{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193204,"rows_kept":193204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019705,137.38,80809.95,0.0,-0.5619,3e-05,33.34174]
[1778832025230,137.38,80815.64,0.0,-0.56171,3e-05,33.34662]
[1778832030265,137.38,80814.71,0.0,-0.56174,3e-05,33.34583]
[1778832034295,137.38,80801.66,0.0,-0.56219,3e-05,33.33157]
[1778832039331,137.38,80794.52,0.0,-0.56243,3e-05,33.32542]
[1778832044366,137.38,80793.2,0.0,-0.56248,3e-05,33.32428]
[1778832050020,45.0,80763.7625,0.0,-0.75294,8e-05,26.69586]
[1778832052022,44.47,80759.1675,0.0,-0.75606,8e-05,26.51283]
[1778832054024,43.96,80755.47,0.0,-0.75904,8e-05,26.3355]
[1778832056026,43.48,80754.28,0.0,-0.76176,8e-05,26.17294]
[1778832058028,43.01,80754.29,0.0,-0.7643,8e-05,26.01874]
[1778832060030,42.56,80746.0025,0.0,-0.76749,8e-05,25.82052]
[1778832062032,42.12,80744.76,0.0,-0.77002,9e-05,25.66294]
[1778832064034,41.71,80742.9425,0.0,-0.77254,9e-05,25.5042]
[1778832066036,41.31,80742.935,0.0,-0.77484,9e-05,25.3581]
[1778832068038,40.92,80743.73,0.0,-0.77701,9e-05,25.2192]
[1778832071041,40.38,80734.8525,0.0,-0.78103,9e-05,24.95568]
[1778832074044,39.86,80732.03,0.0,-0.78438,9e-05,24.73311]
[1778832076046,39.53,80717.7075,0.0,-0.78763,9e-05,24.51124]
[1778832079049,39.07,80714.405,0.0,-0.79082,9e-05,24.2939]
[1778832082052,38.63,80711.79,0.0,-0.79382,9e-05,24.08674]
[1778832084054,38.35,80718.4975,0.0,-0.79501,9e-05,24.00611]
[1778832086056,38.08,80721.235,0.0,-0.79649,9e-05,23.90347]
[1778832088058,37.82,80725.615,0.0,-0.79777,9e-05,23.8147]
[1778832090693,37.46,80727.71,0.0,-0.79999,9e-05,23.65831]
[1778832095729,36.89,80718.5,0.0,-0.80458,9e-05,23.32381]
[1778832100764,36.38,80711.305,0.0,-0.80868,9e-05,23.0221]
[1778832105800,35.92,80704.675,0.0,-0.81245,9e-05,22.73999]
[1778832110835,35.5,80703.1675,0.0,-0.8155,9e-05,22.50927]
[1778832113856,35.27,80690.54,0.0,-0.81826,9e-05,22.29551]
[1778832115870,35.12,80679.9,0.0,-0.82024,9e-05,22.13962]
[1778832120905,34.78,80675.005,0.0,-0.82313,9e-05,21.91385]
[1778832125940,34.47,80675.42,0.0,-0.82533,9e-05,21.74074]
[1778832126947,34.41,80682.1425,0.0,-0.82516,9e-05,21.75612]
[1778832127957,34.35,80691.425,0.0,-0.82475,9e-05,21.79085]
[1778832132990,34.08,80693.0525,0.0,-0.82657,9e-05,21.64695]
[1778832138027,33.84,80692.2875,0.0,-0.82843,9e-05,21.49819]
[1778832140041,33.75,80679.4575,0.0,-0.83025,9e-05,21.3491]
[1778832145076,33.54,80675.03,0.0,-0.83221,9e-05,21.18863]
[1778832150111,33.35,80674.3975,0.0,-0.8337,9e-05,21.06708]
[1778832155124,33.17,80675.1225,0.0,-0.83496,9e-05,20.96213]
[1778832160129,33.02,80675.3,0.0,-0.83613,9e-05,20.86588]
[1778832165134,32.87,80673.525,0.0,-0.83736,9e-05,20.76336]
[1778832168137,32.8,80664.0975,0.0,-0.83879,9e-05,20.64178]
[1778832173142,32.68,80660.05,0.0,-0.84007,9e-05,20.53366]
[1778832178147,32.57,80662.6925,0.0,-0.84067,9e-05,20.4836]
[1778832182151,32.49,80671.525,0.0,-0.84051,9e-05,20.50003]
[1778832187156,32.4,80673.8175,0.0,-0.841,9e-05,20.45877]
[1778832192162,32.31,80677.3775,0.0,-0.84132,9e-05,20.43276]
[1778832194164,32.28,80695.425,0.0,-0.83995,9e-05,20.5526]
[1778832195165,32.27,80704.47,0.0,-0.83926,9e-05,20.61307]
[1778832200170,32.2,80705.355,0.0,-0.83972,9e-05,20.57449]
[1778832205175,32.14,80703.5725,0.0,-0.84037,9e-05,20.51931]
[1778832210180,32.08,80701.8925,0.0,-0.84097,9e-05,20.46867]
[1778832215185,32.03,80697.84,0.0,-0.84176,9e-05,20.39931]
[1778832220189,31.98,80692.8475,0.0,-0.84257,9e-05,20.3293]
[1778832225194,31.94,80695.9725,0.0,-0.84262,9e-05,20.32562]
[1778832228197,31.91,80705.815,0.0,-0.84193,9e-05,20.38712]
[1778832233202,31.79,80706.0375,0.0,-0.84292,9e-05,20.30284]
[1778832238207,31.65,80702.7075,0.0,-0.8443,9e-05,20.1845]
[1778832241210,31.58,80710.985,0.0,-0.84413,9e-05,20.20054]
[1778832245214,31.49,80701.295,0.0,-0.84568,9e-05,20.06597]
[1778832250219,31.4,80697.7,0.0,-0.84671,9e-05,19.97635]
[1778832255224,31.3,80699.1475,0.0,-0.84741,9e-05,19.91593]
[1778832260883,31.2,80696.2675,0.0,-0.84847,9e-05,19.82303]
[1778832266235,31.13,80699.84,0.0,-0.84871,9e-05,19.80332]
[1778832271963,31.06,80697.7875,0.0,-0.84943,9e-05,19.73797]
[1778832272971,31.05,80685.94,0.0,-0.85054,9e-05,19.63829]
[1778832273978,31.05,80676.0175,0.0,-0.85147,9e-05,19.55404]
[1778832279249,31.02,80678.95,0.0,-0.85145,9e-05,19.55652]
[1778832285056,30.99,80683.035,0.0,-0.85134,9e-05,19.56724]
[1778832290091,30.97,80681.54,0.0,-0.85164,9e-05,19.54003]
[1778832295126,30.95,80681.2625,0.0,-0.85181,9e-05,19.52535]
[1778832300162,30.93,80681.7225,0.0,-0.85189,9e-05,19.51868]
[1778832305197,30.92,80683.83,0.0,-0.85181,9e-05,19.52606]
[1778832310232,30.91,80686.5375,0.0,-0.85168,9e-05,19.53832]
[1778832315267,30.89,80689.73,0.0,-0.8515,9e-05,19.55447]
[1778832320292,30.88,80688.945,0.0,-0.85165,9e-05,19.5409]
[1778832325297,30.87,80690.825,0.0,-0.85157,9e-05,19.54914]
[1778832330302,30.86,80692.88,0.0,-0.85146,9e-05,19.55927]
[1778832335307,30.86,80691.0525,0.0,-0.8517,9e-05,19.53548]
[1778832338310,30.85,80702.5925,0.0,-0.85072,9e-05,19.62425]
[1778832343315,30.84,80703.925,0.0,-0.85072,9e-05,19.6253]
[1778832348320,30.83,80703.215,0.0,-0.85086,9e-05,19.6122]
[1778832353325,30.82,80704.1625,0.0,-0.85086,9e-05,19.613]
[1778832356328,30.81,80713.385,0.0,-0.8501,9e-05,19.68188]
[1778832361332,30.79,80713.605,0.0,-0.85019,9e-05,19.67396]
[1778832366338,30.78,80718.2225,0.0,-0.84989,9e-05,19.70152]
[1778832371343,30.77,80717.4175,0.0,-0.85006,9e-05,19.68598]
[1778832375348,30.76,80727.0325,0.0,-0.84928,9e-05,19.75635]
[1778832380353,30.75,80722.8975,0.0,-0.84972,9e-05,19.71728]
[1778832385358,30.74,80728.7275,0.0,-0.84924,9e-05,19.76043]
[1778832390363,30.74,80724.855,0.0,-0.84965,9e-05,19.72412]
[1778832394367,30.73,80709.6725,0.0,-0.85106,9e-05,19.59469]
[1778832399372,30.73,80700.7575,0.0,-0.85185,9e-05,19.52285]
[1778832404377,30.73,80708.755,0.0,-0.85114,9e-05,19.58789]
[1778832409383,30.73,80709.53,0.0,-0.85111,9e-05,19.59066]
[1778832414388,30.72,80708.985,0.0,-0.85119,9e-05,19.58317]
[1778832419393,30.72,80707.6275,0.0,-0.85133,9e-05,19.5702]
[1778832424398,30.72,80705.5075,0.0,-0.85153,9e-05,19.55211]
[1778832430078,30.72,80708.2125,0.0,-0.85132,9e-05,19.57183]
[1778832435113,30.72,80698.9225,0.0,-0.85213,9e-05,19.49759]
[1778832440149,30.72,80693.4875,0.0,-0.85257,9e-05,19.45751]
[1778832445184,30.73,80694.4775,0.0,-0.85245,9e-05,19.4686]
[1778832450223,30.73,80694.485,0.0,-0.85242,9e-05,19.47106]
[1778832455258,30.73,80696.0275,0.0,-0.85229,9e-05,19.48104]
[1778832460293,30.73,80698.7075,0.0,-0.85206,9e-05,19.50224]
[1778832465328,30.73,80697.455,0.0,-0.85218,9e-05,19.4915]
[1778832470363,30.73,80695.57,0.0,-0.85235,9e-05,19.47604]
[1778832472377,30.73,80704.71,0.0,-0.85156,9e-05,19.54813]
[1778832474391,30.72,80713.205,0.0,-0.85084,9e-05,19.61303]
[1778832479426,30.71,80718.5625,0.0,-0.85048,9e-05,19.64596]
[1778832484459,30.7,80719.515,0.0,-0.8505,9e-05,19.64479]
[1778832489464,30.69,80717.35,0.0,-0.85077,9e-05,19.62004]
[1778832494470,30.68,80724.54,0.0,-0.85017,9e-05,19.67441]
[1778832499475,30.67,80731.58,0.0,-0.84961,9e-05,19.72541]
[1778832504480,30.66,80734.675,0.0,-0.84942,9e-05,19.7431]
[1778832505481,30.66,80726.37,0.0,-0.85017,9e-05,19.67493]
[1778832510486,30.66,80720.0175,0.0,-0.85075,9e-05,19.62284]
[1778832515491,30.66,80720.48,0.0,-0.85074,9e-05,19.62255]
[1778832520496,30.66,80720.6175,0.0,-0.85073,9e-05,19.62281]
[1778832525501,30.66,80721.065,0.0,-0.85071,9e-05,19.6253]
[1778832527512,30.66,80709.52,0.0,-0.85174,9e-05,19.53114]
[1778832528513,30.66,80695.0525,0.0,-0.85302,9e-05,19.41501]
[1778832533518,30.67,80693.16,0.0,-0.85309,9e-05,19.40811]
[1778832538523,30.68,80688.8825,0.0,-0.8534,9e-05,19.37978]
[1778832543528,30.69,80687.025,0.0,-0.85348,9e-05,19.37181]
[1778832548533,30.7,80682.645,0.0,-0.85379,9e-05,19.34371]
[1778832553538,30.71,80680.2325,0.0,-0.85392,9e-05,19.33132]
[1778832558543,30.72,80676.385,0.0,-0.85418,9e-05,19.30736]
[1778832563548,30.73,80675.7725,0.0,-0.85416,9e-05,19.30909]
[1778832568552,30.74,80675.0775,0.0,-0.85416,9e-05,19.30911]
[1778832571555,30.74,80666.7575,0.0,-0.85486,9e-05,19.24247]
[1778832575559,30.75,80676.835,0.0,-0.85393,9e-05,19.3277]
[1778832578562,30.75,80685.1725,0.0,-0.85321,9e-05,19.39434]
[1778832583567,30.74,80692.2775,0.0,-0.85262,9e-05,19.44823]
[1778832588572,30.73,80693.2575,0.0,-0.8526,9e-05,19.44974]
[1778832594226,30.73,80690.81,0.0,-0.85287,9e-05,19.4256]
[1778832599261,30.72,80692.3275,0.0,-0.85278,9e-05,19.434]
[1778832604297,30.71,80699.1425,0.0,-0.85224,9e-05,19.48301]
[1778832609331,30.7,80703.3775,0.0,-0.85196,9e-05,19.50897]
[1778832614366,30.69,80702.9875,0.0,-0.85206,9e-05,19.50022]
[1778832619401,30.69,80703.325,0.0,-0.85207,9e-05,19.49959]
[1778832621415,30.69,80696.7,0.0,-0.85265,9e-05,19.44632]
[1778832626450,30.69,80697.265,0.0,-0.8526,9e-05,19.45093]
[1778832631485,30.68,80698.025,0.0,-0.85261,9e-05,19.44815]
[1778832636521,30.68,80693.41,0.0,-0.85306,9e-05,19.40731]
[1778832641556,30.67,80690.5975,0.0,-0.85333,9e-05,19.38263]
[1778832646592,30.67,80687.045,0.0,-0.85365,9e-05,19.35396]
[1778832651627,30.68,80679.0525,0.0,-0.85432,9e-05,19.29207]
[1778832656642,30.69,80672.5,0.0,-0.85483,9e-05,19.24567]
[1778832661647,30.69,80670.8025,0.0,-0.85491,9e-05,19.238]
[1778832663649,30.7,80659.9275,0.0,-0.85582,9e-05,19.15384]
[1778832668654,30.7,80654.69,0.0,-0.85628,9e-05,19.11116]
[1778832673659,30.7,80651.87,0.0,-0.85654,9e-05,19.08691]
[1778832678664,30.72,80650.6675,0.0,-0.85649,9e-05,19.0915]
[1778832683669,30.71,80649.815,0.0,-0.8566,9e-05,19.08147]
[1778832688674,30.71,80649.775,0.0,-0.85663,9e-05,19.07862]
[1778832693679,30.71,80646.535,0.0,-0.85696,9e-05,19.04636]
[1778832698683,30.7,80652.285,0.0,-0.85651,9e-05,19.08866]
[1778832703688,30.69,80651.3625,0.0,-0.85665,9e-05,19.07564]
[1778832708694,30.69,80653.135,0.0,-0.85655,9e-05,19.08498]
[1778832713699,30.68,80654.2175,0.0,-0.85651,9e-05,19.08881]
[1778832718704,30.67,80655.07,0.0,-0.85649,9e-05,19.09101]
[1778832723709,30.67,80659.4425,0.0,-0.85616,9e-05,19.12122]
[1778832727713,30.66,80669.65,0.0,-0.85532,9e-05,19.19915]
[1778832732718,30.65,80669.715,0.0,-0.85536,9e-05,19.19588]
[1778832737723,30.65,80666.7125,0.0,-0.85568,9e-05,19.1661]
[1778832742727,30.64,80656.2875,0.0,-0.85662,9e-05,19.07964]
[1778832747732,30.65,80662.7525,0.0,-0.85604,9e-05,19.13346]
[1778832752737,30.64,80666.98,0.0,-0.85572,9e-05,19.16098]
[1778832757742,30.64,80666.5175,0.0,-0.85579,9e-05,19.15514]
[1778832763405,30.63,80665.515,0.0,-0.85591,9e-05,19.1438]
[1778832768440,30.63,80664.1,0.0,-0.85604,9e-05,19.1314]
[1778832771461,30.64,80653.1175,0.0,-0.85698,9e-05,19.04499]
[1778832776762,30.64,80656.325,0.0,-0.85666,9e-05,19.0742]
[1778832782539,30.64,80656.095,0.0,-0.8567,9e-05,19.07095]
[1778832787574,30.64,80657.085,0.0,-0.85663,9e-05,19.07699]
[1778832792609,30.63,80653.305,0.0,-0.85697,9e-05,19.04569]
[1778832797656,30.64,80652.3975,0.0,-0.85704,9e-05,19.03905]
[1778832802685,30.63,80655.165,0.0,-0.85681,9e-05,19.06066]
[1778832807720,30.63,80656.9925,0.0,-0.85666,9e-05,19.07399]
[1778832812755,30.63,80657.975,0.0,-0.85662,9e-05,19.07618]
[1778832817790,30.63,80654.03,0.0,-0.85698,9e-05,19.04362]
[1778832820808,30.63,80662.515,0.0,-0.85626,9e-05,19.11002]
[1778832825813,30.62,80665.09,0.0,-0.85611,9e-05,19.12446]
[1778832830818,30.61,80667.88,0.0,-0.85593,9e-05,19.14083]
[1778832835823,30.6,80666.2275,0.0,-0.85613,9e-05,19.12262]
[1778832840828,30.59,80668.51,0.0,-0.85602,9e-05,19.13334]
[1778832845833,30.57,80669.51,0.0,-0.85606,9e-05,19.12934]
[1778832847615,30.57,80670.3375,0.0,-0.85601,9e-05,19.13379]
[1778832852840,30.55,80670.9575,0.0,-0.8561,9e-05,19.12662]
[1778832857845,30.54,80674.2225,0.0,-0.85592,9e-05,19.14316]
[1778832860848,30.53,80683.9975,0.0,-0.85514,9e-05,19.21574]
[1778832861232,30.53,80683.9975,0.0,-0.85514,9e-05,19.21574]
[1778832865072,30.52,80680.1325,0.0,-0.85558,9e-05,19.17518]
[1778832865853,30.52,80679.715,0.0,-0.85564,9e-05,19.16992]
[1778832867855,30.51,80671.7425,0.0,-0.8564,9e-05,19.09981]
[1778832872860,30.49,80671.805,0.0,-0.8566,9e-05,19.07992]
[1778832877865,30.47,80671.345,0.0,-0.85679,9e-05,19.06263]
[1778832882870,30.45,80674.3125,0.0,-0.85666,9e-05,19.07473]
[1778832887875,30.44,80672.805,0.0,-0.85692,9e-05,19.05176]
[1778832890878,30.43,80690.2925,0.0,-0.85546,9e-05,19.18695]
[1778832891879,30.42,80699.165,0.0,-0.85472,9e-05,19.25505]
[1778832895883,30.41,80705.0275,0.0,-0.85426,9e-05,19.29695]
[1778832899887,30.4,80711.1275,0.0,-0.85381,9e-05,19.33843]
[1778832904981,30.38,80714.485,0.0,-0.85364,9e-05,19.35466]
[1778832909986,30.37,80714.6,0.0,-0.85373,9e-05,19.34632]
[1778832912989,30.37,80708.02,0.0,-0.85436,9e-05,19.28868]
[1778832915992,30.37,80702.8825,0.0,-0.85483,9e-05,19.24541]
[1778832917994,30.37,80696.3775,0.0,-0.85541,9e-05,19.1929]
[1778832922999,30.35,80694.43,0.0,-0.85569,9e-05,19.16651]
[1778832927004,30.34,80685.4475,0.0,-0.85656,9e-05,19.08711]
[1778832927564,30.34,80685.4475,0.0,-0.85655,9e-05,19.08788]
[1778832928572,30.35,80673.7275,0.0,-0.85758,9e-05,18.99257]
[1778832933606,30.35,80673.8725,0.0,-0.85756,9e-05,18.99218]
[1778832937637,30.35,80666.2275,0.0,-0.8582,9e-05,18.93303]
[1778832943021,30.36,80667.64,0.0,-0.85803,9e-05,18.94865]
[1778832948714,30.35,80667.15,0.0,-0.85815,9e-05,18.9372]
[1778832953749,30.33,80669.9275,0.0,-0.85805,9e-05,18.94752]
[1778832958784,30.32,80668.275,0.0,-0.8583,9e-05,18.92394]
[1778832963819,30.31,80664.6825,0.0,-0.8587,9e-05,18.88743]
[1778832968854,30.3,80661.6875,0.0,-0.859,9e-05,18.85906]
[1778832973889,30.3,80656.8075,0.0,-0.85945,9e-05,18.81748]
[1778832978924,30.3,80656.985,0.0,-0.85944,9e-05,18.81825]
[1778832982959,30.3,80653.995,0.0,-0.85973,9e-05,18.79132]
[1778832983965,30.3,80644.2225,0.0,-0.86056,9e-05,18.71298]
[1778832989000,30.32,80641.805,0.0,-0.86061,9e-05,18.70798]
[1778832993959,30.32,80644.05,0.0,-0.86045,9e-05,18.72145]
[1778832994425,30.32,80644.05,0.0,-0.86044,9e-05,18.72227]
[1778832995042,30.32,80644.05,0.0,-0.86044,9e-05,18.72294]
[1778833000077,30.32,80642.385,0.0,-0.86054,9e-05,18.7131]
[1778833004105,30.32,80638.9075,0.0,-0.86083,9e-05,18.68586]
[1778833006119,30.32,80633.205,0.0,-0.86135,9e-05,18.6366]
[1778833008124,30.32,80638.87,0.0,-0.8609,9e-05,18.67953]
[1778833013129,30.31,80637.26,0.0,-0.86112,9e-05,18.65849]
[1778833018134,30.3,80632.1225,0.0,-0.86164,9e-05,18.61028]
[1778833022138,30.3,80622.7625,0.0,-0.86246,9e-05,18.53216]
[1778833024140,30.29,80631.805,0.0,-0.86169,9e-05,18.60508]
[1778833029145,30.29,80633.0425,0.0,-0.86162,9e-05,18.61162]
[1778833035153,30.29,80632.74,0.0,-0.86169,9e-05,18.60576]
[1778833040158,30.28,80635.7325,0.0,-0.86147,9e-05,18.62639]
[1778833045167,30.28,80627.6575,0.0,-0.86219,9e-05,18.5582]
[1778833048170,30.28,80621.6075,0.0,-0.86269,9e-05,18.51106]
[1778833050173,30.28,80611.935,0.0,-0.86353,9e-05,18.43114]
[1778833051174,30.28,80592.3375,0.0,-0.86522,9e-05,18.26831]
[1778833052175,30.28,80581.2725,0.0,-0.86617,8e-05,18.17754]
[1778833056179,30.28,80575.155,0.0,-0.86669,8e-05,18.12737]
[1778833057180,30.28,80564.6875,0.0,-0.86757,8e-05,18.04259]
[1778833058181,30.28,80553.3375,0.0,-0.86851,8e-05,17.952]
[1778833059182,30.28,80546.975,0.0,-0.86903,8e-05,17.90157]
[1778833062185,30.29,80552.9875,0.0,-0.86849,8e-05,17.95377]
[1778833065188,30.29,80547.76,0.0,-0.86887,8e-05,17.91686]
[1778833070194,30.3,80546.045,0.0,-0.86891,8e-05,17.91238]
[1778833074200,30.31,80552.995,0.0,-0.86828,8e-05,17.974]
[1778833077205,30.31,80558.8125,0.0,-0.86777,8e-05,18.02235]
[1778833079208,30.31,80575.1225,0.0,-0.86642,8e-05,18.1528]
[1778833083211,30.3,80581.8775,0.0,-0.86591,8e-05,18.20235]
[1778833084212,30.3,80597.675,0.0,-0.86456,9e-05,18.33115]
[1778833085213,30.3,80610.8675,0.0,-0.86345,9e-05,18.43742]
[1778833090218,30.3,80612.0025,0.0,-0.8634,9e-05,18.44144]
[1778833094223,30.29,80621.0025,0.0,-0.86269,9e-05,18.5095]
[1778833096225,30.29,80615.54,0.0,-0.86319,9e-05,18.46243]
[1778833101801,30.28,80609.69,0.0,-0.86374,9e-05,18.40981]
[1778833103815,30.28,80603.9775,0.0,-0.86426,9e-05,18.36035]
[1778833105829,30.27,80596.5825,0.0,-0.86491,9e-05,18.29877]
[1778833110864,30.27,80593.3275,0.0,-0.86522,9e-05,18.26891]
[1778833111871,30.27,80592.685,0.0,-0.8653,9e-05,18.25977]
[1778833112878,30.27,80581.235,0.0,-0.86627,8e-05,18.16715]
[1778833113886,30.27,80573.8725,0.0,-0.86688,8e-05,18.10802]
[1778833117774,30.27,80569.5125,0.0,-0.86722,8e-05,18.07509]
[1778833117916,30.27,80569.5125,0.0,-0.86721,8e-05,18.07593]
[1778833122951,30.28,80566.675,0.0,-0.8674,8e-05,18.05818]
[1778833124965,30.28,80563.515,0.0,-0.86765,8e-05,18.03393]
[1778833125975,30.28,80573.9825,0.0,-0.86675,8e-05,18.11993]
[1778833126981,30.29,80577.4,0.0,-0.86644,8e-05,18.14963]
[1778833127988,30.29,80592.3925,0.0,-0.86517,9e-05,18.27187]
[1778833128995,30.29,80604.8025,0.0,-0.86411,9e-05,18.37319]
[1778833132016,30.29,80611.915,0.0,-0.86351,9e-05,18.43014]
[1778833137052,30.28,80617.2425,0.0,-0.8631,9e-05,18.46959]
[1778833140073,30.28,80623.335,0.0,-0.86257,9e-05,18.51908]
[1778833145108,30.28,80623.8625,0.0,-0.86251,9e-05,18.52495]
[1778833148129,30.28,80632.6325,0.0,-0.86177,9e-05,18.59499]
[1778833153164,30.28,80632.9075,0.0,-0.86179,9e-05,18.5936]
[1778833155369,30.27,80633.14,0.0,-0.86178,9e-05,18.59429]
[1778833156185,30.27,80633.14,0.0,-0.86178,9e-05,18.59387]
[1778833157192,30.27,80631.7575,0.0,-0.86191,9e-05,18.58152]
[1778833158199,30.27,80620.945,0.0,-0.86285,9e-05,18.49331]
[1778833159206,30.27,80612.185,0.0,-0.8636,9e-05,18.42174]
[1778833163234,30.27,80617.68,0.0,-0.86315,9e-05,18.46427]
[1778833168271,30.27,80611.21,0.0,-0.86371,9e-05,18.41103]
[1778833173306,30.27,80609.2725,0.0,-0.86387,9e-05,18.39461]
[1778833175320,30.28,80602.5475,0.0,-0.86442,9e-05,18.34212]
[1778833176502,30.28,80602.8975,0.0,-0.86438,9e-05,18.34595]
[1778833177330,30.28,80603.7375,0.0,-0.8643,9e-05,18.35371]
[1778833180333,30.28,80598.0575,0.0,-0.86474,9e-05,18.31117]
[1778833185339,30.28,80602.02,0.0,-0.86443,9e-05,18.34083]
[1778833190344,30.28,80600.8225,0.0,-0.86451,9e-05,18.33364]
[1778833195350,30.28,80600.485,0.0,-0.86455,9e-05,18.32929]
[1778833200355,30.28,80602.5425,0.0,-0.86441,9e-05,18.34303]
[1778833202357,30.27,80595.67,0.0,-0.86502,9e-05,18.28474]
[1778833203358,30.27,80590.14,0.0,-0.86551,8e-05,18.23847]
[1778833208363,30.27,80590.2525,0.0,-0.86556,8e-05,18.23381]
[1778833213368,30.26,80590.5325,0.0,-0.86559,8e-05,18.23104]
[1778833218373,30.26,80595.9025,0.0,-0.86515,9e-05,18.27244]
[1778833223378,30.26,80597.9725,0.0,-0.8649,9e-05,18.29623]
[1778833224379,30.27,80603.6525,0.0,-0.86441,9e-05,18.34288]
[1778833229384,30.27,80603.91,0.0,-0.86438,9e-05,18.34647]
[1778833230385,30.27,80609.3225,0.0,-0.86392,9e-05,18.39028]
[1778833235390,30.27,80607.87,0.0,-0.86407,9e-05,18.3744]
[1778833240395,30.27,80606.44,0.0,-0.86419,9e-05,18.36274]
[1778833245400,30.27,80608.205,0.0,-0.86405,9e-05,18.37649]
[1778833250408,30.26,80613.2825,0.0,-0.86362,9e-05,18.41681]
[1778833255413,30.26,80617.895,0.0,-0.86328,9e-05,18.44975]
[1778833258416,30.25,80623.22,0.0,-0.86285,9e-05,18.49002]
[1778833260418,30.25,80628.925,0.0,-0.8624,9e-05,18.53292]
[1778833263421,30.24,80621.8625,0.0,-0.86305,9e-05,18.47123]
[1778833265423,30.24,80614.045,0.0,-0.86373,9e-05,18.40703]
[1778833266424,30.24,80608.025,0.0,-0.86424,9e-05,18.35854]
[1778833267425,30.25,80596.15,0.0,-0.86523,9e-05,18.26364]
[1778833270768,30.25,80595.3925,0.0,-0.86524,9e-05,18.26265]
[1778833271003,30.25,80595.3925,0.0,-0.86523,9e-05,18.26408]
[1778833276041,30.26,80597.4025,0.0,-0.86499,9e-05,18.28663]
[1778833281439,30.27,80600.67,0.0,-0.86467,9e-05,18.31682]
[1778833287118,30.27,80601.08,0.0,-0.86465,9e-05,18.31898]
[1778833292153,30.26,80600.0225,0.0,-0.86478,9e-05,18.30523]
[1778833294167,30.26,80596.365,0.0,-0.8651,9e-05,18.27418]
[1778833295174,30.26,80590.86,0.0,-0.86557,8e-05,18.22911]
[1778833300210,30.26,80595.1675,0.0,-0.86524,9e-05,18.26108]
[1778833305245,30.25,80598.7575,0.0,-0.86499,9e-05,18.28525]
[1778833309273,30.24,80600.0775,0.0,-0.86493,9e-05,18.2912]
[1778833310280,30.24,80611.5475,0.0,-0.86398,9e-05,18.38216]
[1778833312294,30.24,80617.055,0.0,-0.86349,9e-05,18.42796]
[1778833317329,30.25,80617.1625,0.0,-0.86346,9e-05,18.43103]
[1778833320350,30.25,80611.6025,0.0,-0.8639,9e-05,18.38875]
[1778833322364,30.25,80605.0725,0.0,-0.86443,9e-05,18.33847]
[1778833326392,30.26,80611.3975,0.0,-0.86386,9e-05,18.39323]
[1778833328406,30.26,80616.905,0.0,-0.86339,9e-05,18.43782]
[1778833328501,30.26,80616.905,0.0,-0.86339,9e-05,18.43782]
[1778833329413,30.26,80616.905,0.0,-0.86339,9e-05,18.43756]
[1778833334449,30.26,80618.825,0.0,-0.86323,9e-05,18.45233]
[1778833336463,30.26,80609.0925,0.0,-0.86405,9e-05,18.37513]
[1778833341498,30.27,80605.695,0.0,-0.86428,9e-05,18.35272]
[1778833344507,30.27,80610.8875,0.0,-0.86382,9e-05,18.39644]
[1778833349512,30.26,80610.705,0.0,-0.86386,9e-05,18.3922]
[1778833350513,30.26,80594.385,0.0,-0.86527,9e-05,18.25834]
[1778833355518,30.25,80588.2875,0.0,-0.86588,8e-05,18.19802]
[1778833360523,30.24,80593.465,0.0,-0.86552,9e-05,18.23339]
[1778833365528,30.24,80594.455,0.0,-0.86551,9e-05,18.23454]
[1778833366529,30.24,80600.35,0.0,-0.865,9e-05,18.283]
[1778833371534,30.24,80604.375,0.0,-0.86466,9e-05,18.3158]
[1778833374537,30.23,80609.8675,0.0,-0.8642,9e-05,18.35911]
[1778833378541,30.23,80615.1875,0.0,-0.86378,9e-05,18.39915]
[1778833382544,30.23,80606.0875,0.0,-0.86459,9e-05,18.32211]
[1778833387548,30.23,80602.0725,0.0,-0.86494,9e-05,18.28926]
[1778833392556,30.22,80600.525,0.0,-0.8651,9e-05,18.27367]
[1778833397561,30.21,80604.6225,0.0,-0.86481,9e-05,18.30147]
[1778833402566,30.21,80600.9575,0.0,-0.86517,9e-05,18.26747]
[1778833407571,30.21,80601.9425,0.0,-0.86511,9e-05,18.27358]
[1778833410574,30.2,80612.1475,0.0,-0.86426,9e-05,18.35415]
[1778833415579,30.2,80612.215,0.0,-0.86434,9e-05,18.34574]
[1778833420584,30.19,80613.675,0.0,-0.86426,9e-05,18.35283]
[1778833425589,30.18,80612.7675,0.0,-0.86438,9e-05,18.34187]
[1778833426590,30.18,80622.895,0.0,-0.86353,9e-05,18.42285]
[1778833431595,30.17,80626.69,0.0,-0.8633,9e-05,18.44458]
[1778833435167,30.16,80620.7075,0.0,-0.86387,9e-05,18.39042]
[1778833439561,30.16,80625.395,0.0,-0.86351,9e-05,18.42524]
[1778833439607,30.16,80612.885,0.0,-0.86458,9e-05,18.32294]
[1778833445243,30.16,80616.6725,0.0,-0.86427,9e-05,18.35284]
[1778833450273,30.15,80617.695,0.0,-0.8642,9e-05,18.35935]
[1778833455308,30.15,80614.1875,0.0,-0.86451,9e-05,18.32988]
[1778833460343,30.15,80613.335,0.0,-0.86459,9e-05,18.32256]
[1778833465378,30.15,80614.4275,0.0,-0.8645,9e-05,18.33082]
[1778833470417,30.15,80617.6925,0.0,-0.86425,9e-05,18.35509]
[1778833475452,30.15,80617.9025,0.0,-0.86428,9e-05,18.35103]
[1778833480487,30.14,80617.575,0.0,-0.86432,9e-05,18.34641]
[1778833485522,30.14,80618.465,0.0,-0.86427,9e-05,18.3519]
[1778833490557,30.14,80616.6975,0.0,-0.8644,9e-05,18.33894]
[1778833491564,30.15,80599.7025,0.0,-0.86583,9e-05,18.20237]
[1778833492571,30.15,80593.8275,0.0,-0.86631,8e-05,18.15662]
[1778833497606,30.17,80594.17,0.0,-0.86613,8e-05,18.17285]
[1778833502641,30.19,80593.705,0.0,-0.86597,9e-05,18.18824]
[1778833503649,30.19,80599.55,0.0,-0.86545,9e-05,18.2378]
[1778833504655,30.2,80604.87,0.0,-0.86497,9e-05,18.28412]
[1778833506669,30.21,80597.6425,0.0,-0.86551,9e-05,18.23156]
[1778833511679,30.22,80603.505,0.0,-0.86488,9e-05,18.29141]
[1778833516684,30.23,80607.2275,0.0,-0.86448,9e-05,18.32984]
[1778833521690,30.24,80607.055,0.0,-0.86443,9e-05,18.33395]
[1778833526695,30.24,80611.025,0.0,-0.86407,9e-05,18.36881]
[1778833529698,30.24,80618.605,0.0,-0.86342,9e-05,18.43004]
[1778833534703,30.24,80619.5425,0.0,-0.86338,9e-05,18.43232]
[1778833539708,30.24,80619.6325,0.0,-0.8634,9e-05,18.43056]
[1778833544713,30.23,80620.955,0.0,-0.86331,9e-05,18.43934]
[1778833549718,30.23,80621.245,0.0,-0.86332,9e-05,18.43851]
[1778833550719,30.23,80615.9275,0.0,-0.86378,9e-05,18.39525]
[1778833555724,30.23,80616.02,0.0,-0.86376,9e-05,18.39634]
[1778833558727,30.23,80621.31,0.0,-0.86332,9e-05,18.43833]
[1778833563732,30.23,80620.2925,0.0,-0.86344,9e-05,18.42734]
[1778833568737,30.22,80618.0625,0.0,-0.86364,9e-05,18.40795]
[1778833572745,30.23,80601.3,0.0,-0.86507,9e-05,18.2719]
[1778833575748,30.23,80606.8625,0.0,-0.86457,9e-05,18.31958]
[1778833579263,30.23,80606.3925,0.0,-0.8646,9e-05,18.3166]
[1778833579752,30.23,80607.02,0.0,-0.86455,9e-05,18.32199]
[1778833584757,30.23,80607.6975,0.0,-0.86448,9e-05,18.32821]
[1778833589762,30.23,80603.4325,0.0,-0.86484,9e-05,18.29347]
[1778833594766,30.24,80596.9575,0.0,-0.86538,9e-05,18.24062]
[1778833596768,30.24,80591.435,0.0,-0.86582,8e-05,18.19884]
[1778833599772,30.25,80585.01,0.0,-0.8663,8e-05,18.15185]
[1778833604776,30.25,80582.2125,0.0,-0.86652,8e-05,18.13068]
[1778833609781,30.23,80582.15,0.0,-0.86671,8e-05,18.11303]
[1778833614786,30.2,80579.9325,0.0,-0.86712,8e-05,18.07421]
[1778833620473,30.16,80581.165,0.0,-0.86734,8e-05,18.05363]
[1778833625508,30.13,80574.755,0.0,-0.86813,8e-05,17.97863]
[1778833630543,30.1,80578.275,0.0,-0.86809,8e-05,17.9832]
[1778833632557,30.08,80585.595,0.0,-0.86758,8e-05,18.03259]
[1778833637592,30.06,80583.235,0.0,-0.86801,8e-05,17.99198]
[1778833642627,30.03,80582.32,0.0,-0.86827,8e-05,17.96738]
[1778833647662,30.01,80584.5425,0.0,-0.86827,8e-05,17.9677]
[1778833652697,29.99,80584.2425,0.0,-0.86847,8e-05,17.94665]
[1778833657732,29.97,80584.895,0.0,-0.86855,8e-05,17.93935]
[1778833663781,29.96,80585.1525,0.0,-0.86866,8e-05,17.92934]
[1778833665789,29.96,80578.1875,0.0,-0.86925,8e-05,17.87239]
[1778833666796,29.96,80564.565,0.0,-0.87039,8e-05,17.76062]
[1778833671832,29.96,80564.055,0.0,-0.8704,8e-05,17.75992]
[1778833676850,29.97,80549.725,0.0,-0.87151,8e-05,17.65106]
[1778833679854,29.97,80543.11,0.0,-0.87206,8e-05,17.5974]
[1778833681856,29.97,80532.69,0.0,-0.87292,8e-05,17.51257]
[1778833682857,29.97,80527.4575,0.0,-0.87334,8e-05,17.47087]
[1778833686861,29.99,80500.3,0.0,-0.87548,8e-05,17.25907]
[1778833691866,30.01,80503.8925,0.0,-0.875,8e-05,17.30634]
[1778833696871,30.03,80502.3475,0.0,-0.87497,8e-05,17.3083]
[1778833698788,30.03,80502.7925,0.0,-0.87491,8e-05,17.31448]
[1778833701877,30.04,80496.7425,0.0,-0.8753,8e-05,17.27557]
[1778833703205,30.05,80496.885,0.0,-0.87526,8e-05,17.27923]
[1778833703879,30.05,80496.9175,0.0,-0.87524,8e-05,17.28191]
[1778833707883,30.06,80502.83,0.0,-0.87467,8e-05,17.33754]
[1778833712888,30.06,80505.135,0.0,-0.87451,8e-05,17.35208]
[1778833713889,30.06,80510.97,0.0,-0.87405,8e-05,17.39754]
[1778833718894,30.04,80515.465,0.0,-0.8738,8e-05,17.42305]
[1778833723899,30.03,80519.94,0.0,-0.87356,8e-05,17.44715]
[1778833727903,30.01,80525.53,0.0,-0.8732,8e-05,17.48277]
[1778833732908,30.0,80533.8475,0.0,-0.87263,8e-05,17.53897]
[1778833735575,29.99,80536.865,0.0,-0.87243,8e-05,17.55877]
[1778833735633,29.99,80536.865,0.0,-0.87246,8e-05,17.5566]
[1778833740916,29.97,80541.4275,0.0,-0.87221,8e-05,17.58082]
[1778833745921,29.96,80536.435,0.0,-0.87275,8e-05,17.5279]
[1778833750926,29.95,80530.94,0.0,-0.87328,8e-05,17.47647]
[1778833752928,29.95,80523.605,0.0,-0.8739,8e-05,17.4153]
[1778833757933,29.95,80523.1475,0.0,-0.87395,8e-05,17.40988]
[1778833762938,29.94,80523.1825,0.0,-0.87397,8e-05,17.40781]
[1778833767943,29.94,80519.4625,0.0,-0.8743,8e-05,17.37561]
[1778833770946,29.94,80512.375,0.0,-0.87488,8e-05,17.31832]
[1778833773949,29.95,80502.3525,0.0,-0.87568,8e-05,17.23707]
[1778833778954,29.95,80503.5725,0.0,-0.87559,8e-05,17.24633]
[1778833779859,29.95,80503.5725,0.0,-0.87559,8e-05,17.24633]
[1778833779946,29.94,80503.5725,0.0,-0.87559,8e-05,17.24571]
[1778833784960,29.94,80502.1075,0.0,-0.87573,8e-05,17.23189]
[1778833790966,29.94,80498.8125,0.0,-0.87604,8e-05,17.20102]
[1778833793693,29.93,80503.9025,0.0,-0.87571,8e-05,17.2346]
[1778833798728,29.91,80508.855,0.0,-0.87543,8e-05,17.26214]
[1778833803763,29.89,80514.2725,0.0,-0.87512,8e-05,17.29346]
[1778833808801,29.88,80516.0,0.0,-0.87507,8e-05,17.2994]
[1778833809808,29.89,80515.095,0.0,-0.87506,8e-05,17.29965]
[1778833810986,29.9,80485.25,0.0,-0.87744,8e-05,17.06158]
[1778833814843,29.92,80478.4925,0.0,-0.87781,8e-05,17.02465]
[1778833819878,29.95,80477.865,0.0,-0.87765,8e-05,17.03958]
[1778833824913,29.96,80472.6425,0.0,-0.878,8e-05,17.00489]
[1778833826927,29.96,80469.6125,0.0,-0.87822,8e-05,16.98215]
[1778833827934,29.96,80463.795,0.0,-0.87868,8e-05,16.93649]
[1778833832970,29.97,80460.3,0.0,-0.87891,8e-05,16.91128]
[1778833833976,29.97,80456.7875,0.0,-0.87916,8e-05,16.88607]
[1778833834983,29.98,80442.0175,0.0,-0.8803,8e-05,16.77007]
[1778833838014,29.99,80437.4575,0.0,-0.88057,8e-05,16.74316]
[1778833843024,30.01,80437.7525,0.0,-0.8804,8e-05,16.75985]
[1778833844585,30.01,80437.515,0.0,-0.88039,8e-05,16.76042]
[1778833845025,30.01,80437.735,0.0,-0.88035,8e-05,16.76454]
[1778833850030,30.03,80437.375,0.0,-0.88027,8e-05,16.77244]
[1778833852031,30.03,80431.8,0.0,-0.88067,8e-05,16.73187]
[1778833853033,30.03,80425.86,0.0,-0.88116,8e-05,16.68157]
[1778833854034,30.03,80405.74,0.0,-0.88273,8e-05,16.5216]
[1778833855035,30.03,80394.3025,0.0,-0.8836,8e-05,16.43262]
[1778833860039,30.05,80400.0675,0.0,-0.88302,8e-05,16.49109]
[1778833864044,30.06,80406.685,0.0,-0.88243,8e-05,16.55212]
[1778833865265,30.06,80407.39,0.0,-0.88236,8e-05,16.55921]
[1778833866374,30.06,80408.59,0.0,-0.88225,8e-05,16.57006]
[1778833867047,30.06,80409.085,0.0,-0.88221,8e-05,16.57408]
[1778833872052,30.07,80399.435,0.0,-0.88293,8e-05,16.50016]
[1778833877057,30.08,80405.74,0.0,-0.88236,8e-05,16.55893]
[1778833879059,30.08,80413.845,0.0,-0.88171,8e-05,16.62463]
[1778833880060,30.08,80419.215,0.0,-0.88128,8e-05,16.6692]
[1778833885065,30.09,80421.07,0.0,-0.88106,8e-05,16.69051]
[1778833890071,30.09,80427.3925,0.0,-0.88053,8e-05,16.74478]
[1778833891071,30.09,80438.22,0.0,-0.8797,8e-05,16.82792]
[1778833893073,30.09,80446.165,0.0,-0.87908,8e-05,16.88983]
[1778833896653,30.09,80447.8025,0.0,-0.87899,8e-05,16.89964]
[1778833902083,30.08,80446.355,0.0,-0.87916,8e-05,16.8824]
[1778833903084,30.08,80433.94,0.0,-0.88013,8e-05,16.78368]
[1778833904085,30.08,80428.085,0.0,-0.88058,8e-05,16.73842]
[1778833908089,30.09,80437.105,0.0,-0.87983,8e-05,16.8144]
[1778833911092,30.09,80442.2925,0.0,-0.87942,8e-05,16.85576]
[1778833915096,30.08,80449.145,0.0,-0.8789,8e-05,16.90802]
[1778833918099,30.08,80458.48,0.0,-0.87819,8e-05,16.98048]
[1778833921102,30.07,80463.96,0.0,-0.87779,8e-05,17.02016]
[1778833924105,30.07,80455.6125,0.0,-0.87847,8e-05,16.95248]
[1778833929110,30.08,80458.25,0.0,-0.87823,8e-05,16.97581]
[1778833931112,30.08,80464.5925,0.0,-0.87773,8e-05,17.0264]
[1778833933722,30.07,80469.4,0.0,-0.87737,8e-05,17.06287]
[1778833933824,30.07,80469.4,0.0,-0.87738,8e-05,17.06183]
[1778833939120,30.06,80475.9275,0.0,-0.87694,8e-05,17.1063]
[1778833943128,30.05,80485.27,0.0,-0.87626,8e-05,17.17386]
[1778833945130,30.04,80490.6175,0.0,-0.87589,8e-05,17.21152]
[1778833950850,30.02,80496.8875,0.0,-0.87555,8e-05,17.24494]
[1778833955884,30.0,80497.2475,0.0,-0.87569,8e-05,17.22997]
[1778833957900,29.99,80504.8125,0.0,-0.87516,8e-05,17.28331]
[1778833961928,29.97,80511.985,0.0,-0.87474,8e-05,17.32574]
[1778833963942,29.96,80519.515,0.0,-0.87421,8e-05,17.37852]
[1778833964950,29.96,80525.7825,0.0,-0.87372,8e-05,17.4267]
[1778833969985,29.95,80517.7525,0.0,-0.87448,8e-05,17.35217]
[1778833971481,29.95,80515.19,0.0,-0.8747,8e-05,17.33035]
[1778833974069,29.94,80513.7075,0.0,-0.87488,8e-05,17.31233]
[1778833974153,29.93,80513.7075,0.0,-0.87491,8e-05,17.30972]
[1778833980055,29.92,80510.8775,0.0,-0.87528,8e-05,17.27313]
[1778833982070,29.91,80506.96,0.0,-0.87562,8e-05,17.23925]
[1778833983076,29.91,80498.6825,0.0,-0.8763,8e-05,17.17158]
[1778833988111,29.91,80495.005,0.0,-0.8766,8e-05,17.14149]
[1778833989118,29.92,80487.7375,0.0,-0.87718,8e-05,17.08347]
[1778833994153,29.92,80491.695,0.0,-0.87684,8e-05,17.11698]
[1778833997174,29.91,80499.3875,0.0,-0.87624,8e-05,17.17766]
[1778834001193,29.91,80487.5925,0.0,-0.87721,8e-05,17.08038]
[1778834004014,29.92,80484.07,0.0,-0.87748,8e-05,17.05387]
[1778834007199,29.92,80477.9375,0.0,-0.87791,8e-05,17.00975]
[1778834012204,29.93,80477.74,0.0,-0.87787,8e-05,17.01212]
[1778834014206,29.93,80485.6875,0.0,-0.87722,8e-05,17.07789]
[1778834016208,29.93,80492.5725,0.0,-0.87666,8e-05,17.13366]
[1778834019211,29.93,80499.64,0.0,-0.87611,8e-05,17.18868]
[1778834022472,29.93,80499.6825,0.0,-0.87613,8e-05,17.18633]
[1778834028220,29.92,80503.6225,0.0,-0.87588,8e-05,17.21212]
[1778834033225,29.91,80508.7125,0.0,-0.87553,8e-05,17.24705]
[1778834036228,29.9,80514.085,0.0,-0.87514,8e-05,17.28534]
[1778834037229,29.9,80519.495,0.0,-0.87473,8e-05,17.32696]
[1778834040232,29.9,80525.835,0.0,-0.87425,8e-05,17.37463]
[1778834041233,29.89,80530.98,0.0,-0.87384,8e-05,17.4152]
[1778834045237,29.89,80551.255,0.0,-0.87223,8e-05,17.57398]
[1778834046238,29.88,80557.2675,0.0,-0.87175,8e-05,17.62082]
[1778834049241,29.87,80569.1975,0.0,-0.87084,8e-05,17.71022]
[1778834054246,29.86,80566.41,0.0,-0.87114,8e-05,17.68068]
[1778834056227,29.86,80564.9625,0.0,-0.87127,8e-05,17.66832]
[1778834059251,29.86,80558.9,0.0,-0.87176,8e-05,17.61979]
[1778834064257,29.87,80556.4275,0.0,-0.87189,8e-05,17.60758]
[1778834067009,29.88,80556.16,0.0,-0.87188,8e-05,17.60845]
[1778834067110,29.88,80556.16,0.0,-0.87186,8e-05,17.6099]
[1778834072264,29.89,80554.085,0.0,-0.87198,8e-05,17.59663]
[1778834077269,29.9,80558.96,0.0,-0.87153,8e-05,17.6409]
[1778834082274,29.9,80563.9675,0.0,-0.87109,8e-05,17.68311]
[1778834087279,29.9,80561.4475,0.0,-0.8713,8e-05,17.66284]
[1778834088111,29.9,80561.4475,0.0,-0.8713,8e-05,17.66284]
[1778834088212,29.9,80561.4475,0.0,-0.8713,8e-05,17.66266]
[1778834093285,29.9,80564.98,0.0,-0.87102,8e-05,17.69016]
[1778834098290,29.89,80568.9125,0.0,-0.87073,8e-05,17.71916]
[1778834103296,29.89,80567.8275,0.0,-0.87085,8e-05,17.7073]
[1778834106299,29.88,80574.1925,0.0,-0.87034,8e-05,17.75664]
[1778834111305,29.88,80572.35,0.0,-0.87054,8e-05,17.73777]
[1778834117011,29.87,80574.065,0.0,-0.87044,8e-05,17.74719]
[1778834119025,29.87,80583.6375,0.0,-0.86967,8e-05,17.82225]
[1778834124061,29.86,80590.2375,0.0,-0.86923,8e-05,17.86592]
[1778834125068,29.85,80599.9925,0.0,-0.86844,8e-05,17.94248]
[1778834130324,29.83,80597.84,0.0,-0.86875,8e-05,17.91228]
[1778834136147,29.82,80598.305,0.0,-0.86883,8e-05,17.90352]
[1778834141335,29.81,80598.2975,0.0,-0.8689,8e-05,17.89719]
[1778834147224,29.81,80597.8025,0.0,-0.86901,8e-05,17.8863]
[1778834152259,29.8,80600.4725,0.0,-0.86884,8e-05,17.90306]
[1778834154274,29.79,80600.6675,0.0,-0.86888,8e-05,17.89942]
[1778834155281,29.79,80586.85,0.0,-0.87007,8e-05,17.78425]
[1778834156288,29.79,80567.725,0.0,-0.87169,8e-05,17.62581]
[1778834161323,29.78,80563.565,0.0,-0.87211,8e-05,17.58507]
[1778834166358,29.78,80558.245,0.0,-0.87258,8e-05,17.53813]
[1778834171368,29.78,80554.8575,0.0,-0.87285,8e-05,17.51211]
[1778834176373,29.78,80560.945,0.0,-0.87232,8e-05,17.5643]
[1778834177374,29.78,80570.3375,0.0,-0.87151,8e-05,17.64321]
[1778834182379,29.79,80574.1125,0.0,-0.87113,8e-05,17.68069]
[1778834187384,29.8,80575.08,0.0,-0.871,8e-05,17.69321]
[1778834192389,29.8,80571.8875,0.0,-0.87123,8e-05,17.66862]
[1778834197394,29.81,80572.295,0.0,-0.87115,8e-05,17.67639]
[1778834201398,29.81,80582.925,0.0,-0.87024,8e-05,17.76537]
[1778834202399,29.81,80588.195,0.0,-0.86981,8e-05,17.80746]
[1778834207404,29.81,80592.265,0.0,-0.86949,8e-05,17.83886]
[1778834212409,29.8,80598.255,0.0,-0.86903,8e-05,17.88322]
[1778834215412,29.8,80604.085,0.0,-0.86857,9e-05,17.92749]
[1778834218415,29.79,80610.225,0.0,-0.86811,9e-05,17.97249]
[1778834220417,29.78,80615.6525,0.0,-0.8677,9e-05,18.01207]
[1778834225422,29.77,80614.0125,0.0,-0.86798,9e-05,17.9855]
[1778834226423,29.76,80619.5225,0.0,-0.86754,9e-05,18.0281]
[1778834228425,29.75,80626.1475,0.0,-0.86704,9e-05,18.07666]
[1778834234431,29.74,80626.625,0.0,-0.86715,9e-05,18.06582]
[1778834239437,29.72,80629.92,0.0,-0.867,9e-05,18.08062]
[1778834240438,29.72,80620.9775,0.0,-0.86779,9e-05,18.005]
[1778834242440,29.71,80628.2,0.0,-0.86722,9e-05,18.05978]
[1778834246444,29.69,80634.5175,0.0,-0.86681,9e-05,18.09937]
[1778834251449,29.67,80635.2125,0.0,-0.86695,9e-05,18.08566]
[1778834253451,29.67,80644.4775,0.0,-0.86621,9e-05,18.15672]
[1778834258456,29.65,80640.265,0.0,-0.86669,9e-05,18.11044]
[1778834263461,29.64,80640.5275,0.0,-0.86676,9e-05,18.10381]
[1778834268466,29.63,80641.8575,0.0,-0.86675,9e-05,18.1059]
[1778834270444,29.63,80640.215,0.0,-0.8669,9e-05,18.09128]
[1778834270468,29.63,80637.695,0.0,-0.86712,9e-05,18.06977]
[1778834275473,29.62,80636.38,0.0,-0.86726,9e-05,18.05686]
[1778834280478,29.62,80634.9575,0.0,-0.86743,9e-05,18.04065]
[1778834285484,29.62,80637.3325,0.0,-0.86723,9e-05,18.05919]
[1778834291237,29.62,80635.9075,0.0,-0.86737,9e-05,18.04634]
[1778834296272,29.61,80637.685,0.0,-0.86724,9e-05,18.05917]
[1778834301307,29.61,80641.335,0.0,-0.86696,9e-05,18.08585]
[1778834306342,29.6,80642.67,0.0,-0.86689,9e-05,18.09266]
[1778834310370,29.6,80649.9275,0.0,-0.86631,9e-05,18.14846]
[1778834314400,29.59,80643.5575,0.0,-0.86691,9e-05,18.08908]
[1778834316414,29.59,80641.2275,0.0,-0.86713,9e-05,18.06791]
[1778834317422,29.59,80632.5275,0.0,-0.86788,9e-05,17.99642]
[1778834318430,29.59,80625.1375,0.0,-0.86851,9e-05,17.93539]
[1778834323465,29.6,80622.03,0.0,-0.86875,9e-05,17.91174]
[1778834328505,29.6,80623.61,0.0,-0.8686,9e-05,17.92672]
[1778834331526,29.6,80618.185,0.0,-0.86904,9e-05,17.88376]
[1778834334532,29.6,80611.1025,0.0,-0.86961,9e-05,17.82831]
[1778834335533,29.6,80604.1375,0.0,-0.87021,8e-05,17.76958]
[1778834340539,29.6,80605.0675,0.0,-0.87018,8e-05,17.77284]
[1778834340542,29.6,80605.0675,0.0,-0.87018,8e-05,17.77284]
[1778834341540,29.6,80605.84,0.0,-0.87013,8e-05,17.7781]
[1778834346545,29.59,80610.635,0.0,-0.86979,9e-05,17.81078]
[1778834351549,29.58,80611.395,0.0,-0.86981,9e-05,17.80905]
[1778834357554,29.56,80615.11,0.0,-0.8696,9e-05,17.82979]
[1778834362559,29.55,80617.545,0.0,-0.86948,9e-05,17.84195]
[1778834367564,29.55,80617.3075,0.0,-0.86957,9e-05,17.83319]
[1778834372572,29.54,80618.4025,0.0,-0.86956,9e-05,17.83336]
[1778834377577,29.53,80616.8225,0.0,-0.86974,9e-05,17.8154]
[1778834382582,29.53,80616.64,0.0,-0.86979,9e-05,17.8107]
[1778834387587,29.52,80617.31,0.0,-0.86976,9e-05,17.81354]
[1778834392592,29.52,80618.9075,0.0,-0.86965,9e-05,17.82471]
[1778834397597,29.52,80618.34,0.0,-0.86972,9e-05,17.81771]
[1778834402602,29.52,80623.02,0.0,-0.86935,9e-05,17.8542]
[1778834408608,29.51,80624.3075,0.0,-0.8693,9e-05,17.85912]
[1778834413613,29.5,80626.8475,0.0,-0.86913,9e-05,17.87513]
[1778834418618,29.5,80626.7025,0.0,-0.86919,9e-05,17.86996]
[1778834421621,29.49,80635.625,0.0,-0.86846,9e-05,17.9402]
[1778834426626,29.48,80637.01,0.0,-0.86844,9e-05,17.94265]
[1778834431631,29.47,80638.62,0.0,-0.86842,9e-05,17.94356]
[1778834434634,29.47,80632.3025,0.0,-0.869,9e-05,17.88754]
[1778834438048,29.46,80627.26,0.0,-0.86944,9e-05,17.84453]
[1778834438638,29.46,80624.885,0.0,-0.86964,9e-05,17.825]
[1778834443645,29.47,80623.6025,0.0,-0.86974,9e-05,17.81579]
[1778834444646,29.47,80629.2725,0.0,-0.86922,9e-05,17.86595]
[1778834445647,29.47,80636.01,0.0,-0.86862,9e-05,17.92414]
[1778834450652,29.48,80632.0325,0.0,-0.86887,9e-05,17.89954]
[1778834456402,29.49,80628.55,0.0,-0.86909,9e-05,17.87793]
[1778834458418,29.5,80634.105,0.0,-0.86859,9e-05,17.92603]
[1778834463453,29.5,80638.725,0.0,-0.86817,9e-05,17.96667]
[1778834464460,29.5,80645.0275,0.0,-0.86764,9e-05,18.01841]
[1778834468488,29.49,80650.2225,0.0,-0.86722,9e-05,18.05849]
[1778834470502,29.49,80657.1225,0.0,-0.86665,9e-05,18.11376]
[1778834475537,29.48,80664.22,0.0,-0.86611,9e-05,18.16591]
[1778834480572,29.47,80665.9575,0.0,-0.86604,9e-05,18.17261]
[1778834485607,29.46,80663.38,0.0,-0.86634,9e-05,18.14432]
[1778834490642,29.46,80662.065,0.0,-0.86648,9e-05,18.13047]
[1778834491649,29.46,80653.6525,0.0,-0.86723,9e-05,18.05719]
[1778834496684,29.46,80651.4,0.0,-0.8674,9e-05,18.04044]
[1778834501705,29.47,80646.4025,0.0,-0.8678,9e-05,18.00142]
[1778834506747,29.47,80646.985,0.0,-0.86772,9e-05,18.00946]
[1778834511752,29.47,80645.6925,0.0,-0.8678,9e-05,18.00137]
[1778834516757,29.47,80648.4725,0.0,-0.86754,9e-05,18.02624]
[1778834521768,29.47,80659.2275,0.0,-0.86663,9e-05,18.11443]
[1778834526774,29.46,80662.4225,0.0,-0.86643,9e-05,18.13388]
[1778834531779,29.46,80665.655,0.0,-0.86622,9e-05,18.15434]
[1778834534788,29.45,80656.8525,0.0,-0.86701,9e-05,18.07812]
[1778834539793,29.45,80659.595,0.0,-0.8668,9e-05,18.09886]
[1778834544798,29.45,80659.76,0.0,-0.86681,9e-05,18.09782]
[1778834551805,29.44,80659.685,0.0,-0.86687,9e-05,18.09048]
[1778834556810,29.44,80659.23,0.0,-0.86692,9e-05,18.08516]
[1778834561815,29.44,80655.6775,0.0,-0.86723,9e-05,18.05559]
[1778834563817,29.44,80645.205,0.0,-0.86812,9e-05,17.96951]
[1778834565819,29.45,80638.955,0.0,-0.86863,9e-05,17.92075]
[1778834570824,29.45,80636.785,0.0,-0.86879,9e-05,17.90527]
[1778834574829,29.45,80657.6425,0.0,-0.86695,9e-05,18.0824]
[1778834575830,29.45,80683.32,0.0,-0.86475,9e-05,18.29345]
[1778834577832,29.44,80677.0125,0.0,-0.86536,9e-05,18.23497]
[1778834578833,29.44,80670.1175,0.0,-0.86598,9e-05,18.17598]
[1778834583838,29.43,80663.355,0.0,-0.86663,9e-05,18.114]
[1778834584091,29.43,80663.355,0.0,-0.86663,9e-05,18.114]
[1778834589844,29.43,80660.58,0.0,-0.8669,9e-05,18.08806]
[1778834592847,29.43,80655.4,0.0,-0.86735,9e-05,18.04474]
[1778834595530,29.43,80657.7375,0.0,-0.86714,9e-05,18.06445]
[1778834595601,29.43,80657.7375,0.0,-0.86714,9e-05,18.06462]
[1778834600858,29.43,80654.545,0.0,-0.8674,9e-05,18.03943]
[1778834605862,29.43,80660.9625,0.0,-0.86684,9e-05,18.09337]
[1778834607864,29.43,80666.3975,0.0,-0.86639,9e-05,18.13685]
[1778834611868,29.42,80673.07,0.0,-0.86588,9e-05,18.18423]
[1778834613870,29.42,80682.1475,0.0,-0.86513,9e-05,18.25578]
[1778834619876,29.4,80683.0825,0.0,-0.86519,9e-05,18.25049]
[1778834625595,29.39,80685.03,0.0,-0.86507,9e-05,18.26208]
[1778834630630,29.39,80687.2425,0.0,-0.8649,9e-05,18.27854]
[1778834631637,29.39,80693.0525,0.0,-0.8644,9e-05,18.32627]
[1778834636672,29.38,80695.2075,0.0,-0.86426,9e-05,18.33942]
[1778834638854,29.38,80694.365,0.0,-0.86434,9e-05,18.33195]
[1778834644728,29.38,80692.1025,0.0,-0.86459,9e-05,18.30874]
[1778834649763,29.37,80688.4525,0.0,-0.86495,9e-05,18.27422]
[1778834654799,29.37,80681.08,0.0,-0.86561,9e-05,18.21092]
[1778834657819,29.37,80675.17,0.0,-0.86615,9e-05,18.15985]
[1778834662854,29.37,80671.6325,0.0,-0.86646,9e-05,18.12992]
[1778834667889,29.37,80671.155,0.0,-0.8665,9e-05,18.12559]
[1778834672924,29.37,80668.9375,0.0,-0.86672,9e-05,18.10369]
[1778834677934,29.37,80665.0275,0.0,-0.86704,9e-05,18.07272]
[1778834682939,29.37,80665.895,0.0,-0.86694,9e-05,18.08184]
[1778834687944,29.37,80669.8525,0.0,-0.8666,9e-05,18.11509]
[1778834692949,29.37,80669.8525,0.0,-0.86661,9e-05,18.11399]
[1778834697954,29.37,80671.225,0.0,-0.8665,9e-05,18.12394]
[1778834702960,29.37,80667.9675,0.0,-0.86681,9e-05,18.09482]
[1778834704964,29.37,80662.12,0.0,-0.86731,9e-05,18.04705]
[1778834709969,29.37,80658.4775,0.0,-0.86758,9e-05,18.02076]
[1778834714974,29.38,80657.0725,0.0,-0.86765,9e-05,18.01318]
[1778834719979,29.39,80657.055,0.0,-0.86761,9e-05,18.01687]
[1778834724984,29.39,80657.04,0.0,-0.86758,9e-05,18.01982]
[1778834729989,29.39,80657.825,0.0,-0.86749,9e-05,18.02849]
[1778834734994,29.39,80658.115,0.0,-0.86747,9e-05,18.02884]
[1778834739999,29.4,80657.075,0.0,-0.86755,9e-05,18.02147]
[1778834742001,29.4,80651.99,0.0,-0.86797,9e-05,17.98042]
[1778834744007,29.4,80646.5025,0.0,-0.86842,9e-05,17.93719]
[1778834748012,29.4,80634.13,0.0,-0.86948,9e-05,17.83475]
[1778834749013,29.4,80628.7975,0.0,-0.86997,9e-05,17.78733]
[1778834754018,29.38,80625.84,0.0,-0.87035,9e-05,17.75084]
[1778834759023,29.37,80628.79,0.0,-0.87022,9e-05,17.76349]
[1778834761146,29.36,80628.4775,0.0,-0.8703,9e-05,17.75545]
[1778834762026,29.36,80628.42,0.0,-0.87034,9e-05,17.7524]
[1778834767031,29.34,80623.9675,0.0,-0.87082,9e-05,17.70516]
[1778834772036,29.34,80623.7,0.0,-0.87092,9e-05,17.6958]
[1778834777040,29.33,80623.7775,0.0,-0.87098,9e-05,17.69062]
[1778834780043,29.33,80615.1525,0.0,-0.87173,9e-05,17.61694]
[1778834785719,29.33,80614.11,0.0,-0.87181,8e-05,17.60906]
[1778834790756,29.33,80621.9225,0.0,-0.87113,9e-05,17.67523]
[1778834794782,29.33,80626.625,0.0,-0.87077,9e-05,17.70949]
[1778834798448,29.33,80622.33,0.0,-0.87114,9e-05,17.67271]
[1778834804855,29.32,80621.205,0.0,-0.87129,9e-05,17.65875]
[1778834809890,29.32,80621.7075,0.0,-0.87128,9e-05,17.6599]
[1778834814925,29.31,80621.705,0.0,-0.8713,9e-05,17.65785]
[1778834819960,29.31,80620.995,0.0,-0.87137,9e-05,17.65051]
[1778834823988,29.31,80613.3575,0.0,-0.87201,8e-05,17.58793]
[1778834828027,29.31,80621.5225,0.0,-0.87133,9e-05,17.655]
[1778834833061,29.31,80622.68,0.0,-0.87125,9e-05,17.66237]
[1778834838096,29.31,80622.6525,0.0,-0.87128,9e-05,17.66024]
[1778834843105,29.3,80624.0075,0.0,-0.87119,9e-05,17.66899]
[1778834847109,29.3,80614.7775,0.0,-0.87198,8e-05,17.59129]
[1778834851113,29.3,80623.58,0.0,-0.87123,9e-05,17.66315]
[1778834856118,29.3,80627.09,0.0,-0.87098,9e-05,17.688]
[1778834861125,29.29,80626.74,0.0,-0.87105,9e-05,17.68114]
[1778834866130,29.29,80629.2825,0.0,-0.87088,9e-05,17.69811]
[1778834868132,29.29,80623.7625,0.0,-0.87136,9e-05,17.65129]
[1778834873137,29.29,80622.7175,0.0,-0.87145,9e-05,17.64255]
[1778834878142,29.29,80621.16,0.0,-0.87158,9e-05,17.62943]
[1778834883147,29.29,80622.5425,0.0,-0.87147,9e-05,17.6405]
[1778834888157,29.29,80625.28,0.0,-0.87125,9e-05,17.66208]
[1778834893162,29.28,80626.8275,0.0,-0.87113,9e-05,17.67355]
[1778834898167,29.28,80626.6925,0.0,-0.87113,9e-05,17.67319]
[1778834903174,29.28,80627.995,0.0,-0.87102,9e-05,17.68384]
[1778834908182,29.28,80628.9325,0.0,-0.87096,9e-05,17.69048]
[1778834913187,29.28,80627.5875,0.0,-0.8711,9e-05,17.67503]
[1778834915189,29.28,80620.9275,0.0,-0.87166,9e-05,17.62033]
[1778834918192,29.29,80613.9175,0.0,-0.87222,8e-05,17.56507]
[1778834923197,29.3,80611.805,0.0,-0.87231,8e-05,17.55595]
[1778834925940,29.3,80611.1175,0.0,-0.87231,8e-05,17.55588]
[1778834931205,29.32,80610.36,0.0,-0.87222,8e-05,17.56402]
[1778834936210,29.33,80610.66,0.0,-0.87217,8e-05,17.56973]
[1778834941215,29.33,80610.6475,0.0,-0.87218,8e-05,17.56859]
[1778834946220,29.32,80610.4625,0.0,-0.8722,8e-05,17.56615]
[1778834951892,29.32,80610.7975,0.0,-0.8722,8e-05,17.56676]
[1778834953909,29.32,80616.14,0.0,-0.87176,9e-05,17.60946]
[1778834958943,29.31,80621.805,0.0,-0.87134,9e-05,17.65072]
[1778834963978,29.3,80622.445,0.0,-0.87135,9e-05,17.65022]
[1778834968644,29.31,80624.53,0.0,-0.87115,9e-05,17.66973]
[1778834973043,29.31,80629.5225,0.0,-0.87072,9e-05,17.70966]
[1778834978078,29.33,80632.23,0.0,-0.87028,9e-05,17.75193]
[1778834983113,29.36,80632.34,0.0,-0.8701,9e-05,17.76975]
[1778834992176,29.38,80634.2575,0.0,-0.8697,9e-05,17.80732]
[1778834996204,29.4,80626.75,0.0,-0.87025,9e-05,17.75436]
[1778835001239,29.41,80623.7525,0.0,-0.87037,9e-05,17.74198]
[1778835006274,29.42,80624.4675,0.0,-0.8702,9e-05,17.75804]
[1778835008287,29.43,80619.34,0.0,-0.87059,9e-05,17.71981]
[1778835013302,29.44,80617.7575,0.0,-0.87062,9e-05,17.7173]
[1778835016305,29.44,80612.065,0.0,-0.8711,9e-05,17.67032]
[1778835021313,29.44,80609.9325,0.0,-0.87131,8e-05,17.64941]
[1778835025733,29.44,80612.12,0.0,-0.87115,9e-05,17.66492]
[1778835031323,29.43,80612.0825,0.0,-0.87122,8e-05,17.65697]
[1778835034327,29.43,80605.4925,0.0,-0.87183,8e-05,17.59752]
[1778835035328,29.42,80592.1325,0.0,-0.87298,8e-05,17.48464]
[1778835036329,29.42,80584.2375,0.0,-0.87366,8e-05,17.41788]
[1778835041334,29.41,80582.3125,0.0,-0.87387,8e-05,17.39717]
[1778835046342,29.41,80581.7825,0.0,-0.87395,8e-05,17.3894]
[1778835051347,29.41,80579.935,0.0,-0.87412,8e-05,17.37271]
[1778835056352,29.41,80578.3575,0.0,-0.87426,8e-05,17.35879]
[1778835059523,29.41,80580.33,0.0,-0.8741,8e-05,17.37488]
[1778835060356,29.41,80580.17,0.0,-0.87411,8e-05,17.37331]
[1778835065367,29.41,80581.3075,0.0,-0.87403,8e-05,17.3817]
[1778835068370,29.41,80575.175,0.0,-0.87454,8e-05,17.3308]
[1778835073375,29.41,80571.1275,0.0,-0.87485,8e-05,17.30036]
[1778835078379,29.42,80567.44,0.0,-0.87511,8e-05,17.27466]
[1778835079380,29.42,80559.8375,0.0,-0.87572,8e-05,17.21361]
[1778835084385,29.43,80558.4675,0.0,-0.87575,8e-05,17.21016]
[1778835089390,29.44,80560.0425,0.0,-0.87556,8e-05,17.22939]
[1778835094395,29.44,80559.7575,0.0,-0.87555,8e-05,17.22903]
[1778835099400,29.45,80560.505,0.0,-0.87544,8e-05,17.23951]
[1778835104405,29.45,80560.99,0.0,-0.87536,8e-05,17.24708]
[1778835109410,29.46,80558.01,0.0,-0.87558,8e-05,17.22576]
[1778835115416,29.46,80562.76,0.0,-0.87515,8e-05,17.268]
[1778835121090,29.46,80563.3925,0.0,-0.87509,8e-05,17.2738]
[1778835126125,29.46,80564.7,0.0,-0.87497,8e-05,17.28582]
[1778835127132,29.46,80556.1425,0.0,-0.87567,8e-05,17.21675]
[1778835128139,29.47,80550.2325,0.0,-0.87614,8e-05,17.16987]
[1778835133174,29.48,80544.86,0.0,-0.87649,8e-05,17.13455]
[1778835138210,29.49,80544.9,0.0,-0.8764,8e-05,17.14295]
[1778835143245,29.49,80546.1425,0.0,-0.87624,8e-05,17.15891]
[1778835146170,29.5,80548.2425,0.0,-0.87605,8e-05,17.17784]
[1778835146266,29.5,80548.2425,0.0,-0.87604,8e-05,17.17876]
[1778835151301,29.5,80547.5525,0.0,-0.87608,8e-05,17.17369]
[1778835156336,29.51,80542.81,0.0,-0.87641,8e-05,17.13994]
[1778835161371,29.52,80540.305,0.0,-0.87656,8e-05,17.12515]
[1778835166406,29.52,80543.2925,0.0,-0.87627,8e-05,17.15361]
[1778835170172,29.52,80545.5825,0.0,-0.87607,8e-05,17.17376]
[1778835174474,29.52,80550.8675,0.0,-0.87563,8e-05,17.21718]
[1778835179390,29.52,80550.7275,0.0,-0.87565,8e-05,17.21543]
[1778835184484,29.52,80554.9325,0.0,-0.87532,8e-05,17.24878]
[1778835189489,29.52,80559.9225,0.0,-0.87494,8e-05,17.28594]
[1778835194493,29.51,80560.3275,0.0,-0.87496,8e-05,17.28462]
[1778835199498,29.51,80560.6575,0.0,-0.87497,8e-05,17.2837]
[1778835201580,29.5,80559.995,0.0,-0.87503,8e-05,17.27723]
[1778835202501,29.5,80560.72,0.0,-0.87498,8e-05,17.28262]
[1778835206508,29.5,80567.64,0.0,-0.87444,8e-05,17.3359]
[1778835211514,29.49,80561.6375,0.0,-0.87501,8e-05,17.27782]
[1778835216519,29.49,80563.4925,0.0,-0.87488,8e-05,17.29171]
[1778835221524,29.49,80563.7975,0.0,-0.87487,8e-05,17.29213]
[1778835226529,29.49,80563.8975,0.0,-0.87488,8e-05,17.29134]
[1778835231534,29.48,80565.475,0.0,-0.87477,8e-05,17.30269]
[1778835236539,29.48,80566.5975,0.0,-0.87469,8e-05,17.30983]
[1778835241544,29.48,80568.105,0.0,-0.87459,8e-05,17.32008]
[1778835246549,29.48,80568.955,0.0,-0.87455,8e-05,17.32431]
[1778835252556,29.47,80588.9325,0.0,-0.87289,8e-05,17.48815]
[1778835254558,29.47,80594.4775,0.0,-0.87241,8e-05,17.53489]
[1778835259563,29.48,80593.2425,0.0,-0.8725,8e-05,17.52645]
[1778835264568,29.48,80595.11,0.0,-0.87236,8e-05,17.54039]
[1778835269573,29.46,80598.8025,0.0,-0.87218,8e-05,17.55792]
[1778835274578,29.44,80600.29,0.0,-0.87219,8e-05,17.55541]
[1778835280227,29.43,80600.5175,0.0,-0.87228,8e-05,17.54776]
[1778835285262,29.42,80599.4675,0.0,-0.87243,8e-05,17.53231]
[1778835287276,29.42,80594.35,0.0,-0.87289,8e-05,17.48772]
[1778835289290,29.42,80601.2025,0.0,-0.87234,8e-05,17.54126]
[1778835294325,29.41,80597.0125,0.0,-0.87275,8e-05,17.5015]
[1778835299362,29.41,80596.8125,0.0,-0.87281,8e-05,17.49593]
[1778835303390,29.41,80589.0025,0.0,-0.87347,8e-05,17.43086]
[1778835306411,29.41,80583.3925,0.0,-0.87393,8e-05,17.38535]
[1778835309432,29.41,80577.095,0.0,-0.87444,8e-05,17.33494]
[1778835314467,29.41,80574.2575,0.0,-0.87464,8e-05,17.31525]
[1778835319502,29.42,80574.345,0.0,-0.8746,8e-05,17.3192]
[1778835324537,29.42,80573.43,0.0,-0.87464,8e-05,17.31493]
[1778835329572,29.43,80570.91,0.0,-0.87482,8e-05,17.29757]
[1778835334607,29.43,80570.3375,0.0,-0.87484,8e-05,17.29307]
[1778835339642,29.44,80569.3775,0.0,-0.87489,8e-05,17.28872]
[1778835344651,29.44,80568.2325,0.0,-0.87495,8e-05,17.28289]
[1778835349656,29.44,80578.1975,0.0,-0.8741,8e-05,17.36687]
[1778835354661,29.44,80579.865,0.0,-0.87399,8e-05,17.3777]
[1778835359666,29.44,80575.55,0.0,-0.87437,8e-05,17.34024]
[1778835364671,29.44,80573.81,0.0,-0.87451,8e-05,17.32643]
[1778835369679,29.44,80584.0375,0.0,-0.87365,8e-05,17.41079]
[1778835370683,29.44,80590.2675,0.0,-0.87314,8e-05,17.46166]
[1778835375688,29.43,80593.255,0.0,-0.87293,8e-05,17.48196]
[1778835377690,29.43,80598.6675,0.0,-0.8725,8e-05,17.52412]
[1778835381695,29.42,80604.655,0.0,-0.87206,8e-05,17.56753]
[1778835386700,29.4,80609.005,0.0,-0.87181,8e-05,17.5928]
[1778835391705,29.4,80610.41,0.0,-0.87178,8e-05,17.59398]
[1778835392682,29.4,80610.41,0.0,-0.87178,8e-05,17.59398]
[1778835392706,29.39,80610.215,0.0,-0.87182,8e-05,17.59046]
[1778835397711,29.38,80611.53,0.0,-0.8718,8e-05,17.59208]
[1778835402718,29.37,80607.7825,0.0,-0.87219,8e-05,17.554]
[1778835407723,29.37,80611.8,0.0,-0.87191,8e-05,17.58183]
[1778835409725,29.37,80626.9425,0.0,-0.87057,9e-05,17.71283]
[1778835414730,29.39,80629.7575,0.0,-0.87016,9e-05,17.75197]
[1778835419735,29.41,80628.0275,0.0,-0.87017,9e-05,17.75119]
[1778835424740,29.42,80628.95,0.0,-0.86997,9e-05,17.76996]
[1778835426334,29.42,80628.2125,0.0,-0.87005,9e-05,17.76229]
[1778835431748,29.41,80627.5275,0.0,-0.87023,9e-05,17.74481]
[1778835434751,29.4,80622.005,0.0,-0.87076,9e-05,17.69323]
[1778835438755,29.39,80630.39,0.0,-0.87012,9e-05,17.75622]
[1778835444761,29.38,80626.5075,0.0,-0.87057,9e-05,17.71289]
[1778835450421,29.36,80626.1175,0.0,-0.87074,9e-05,17.69624]
[1778835455456,29.34,80628.83,0.0,-0.87068,9e-05,17.70127]
[1778835460492,29.33,80632.7425,0.0,-0.87045,9e-05,17.72364]
[1778835465527,29.32,80628.6275,0.0,-0.87088,9e-05,17.68167]
[1778835470562,29.31,80631.5075,0.0,-0.87072,9e-05,17.69753]
[1778835475597,29.3,80634.56,0.0,-0.87056,9e-05,17.71388]
[1778835480632,29.29,80636.24,0.0,-0.87052,9e-05,17.71781]
[1778835485801,29.28,80637.0475,0.0,-0.87049,9e-05,17.7209]
[1778835489695,29.28,80631.955,0.0,-0.87094,9e-05,17.67673]
[1778835492717,29.28,80625.4175,0.0,-0.87151,9e-05,17.62107]
[1778835497752,29.28,80622.695,0.0,-0.87175,9e-05,17.59851]
[1778835499164,29.28,80623.175,0.0,-0.8717,9e-05,17.60249]
[1778835499766,29.28,80623.175,0.0,-0.87171,9e-05,17.60243]
[1778835504801,29.28,80624.2875,0.0,-0.87161,9e-05,17.61159]
[1778835509826,29.28,80623.375,0.0,-0.87169,9e-05,17.60374]
[1778835514831,29.28,80623.925,0.0,-0.87166,9e-05,17.60498]
[1778835519836,29.28,80624.5175,0.0,-0.87162,9e-05,17.60975]
[1778835521838,29.28,80618.35,0.0,-0.87214,9e-05,17.55797]
[1778835527844,29.28,80616.325,0.0,-0.8723,8e-05,17.5424]
[1778835532849,29.28,80615.2025,0.0,-0.87235,8e-05,17.53731]
[1778835537854,29.29,80610.7075,0.0,-0.87267,8e-05,17.5057]
[1778835542859,29.3,80609.9,0.0,-0.87269,8e-05,17.50448]
[1778835544861,29.3,80601.565,0.0,-0.87336,8e-05,17.43805]
[1778835545092,29.3,80601.565,0.0,-0.87336,8e-05,17.43805]
[1778835550867,29.31,80601.0125,0.0,-0.87331,8e-05,17.44246]
[1778835555872,29.32,80600.61,0.0,-0.87329,8e-05,17.44466]
[1778835557874,29.32,80605.8875,0.0,-0.87284,8e-05,17.48879]
[1778835562879,29.32,80603.63,0.0,-0.87302,8e-05,17.47077]
[1778835567884,29.32,80602.435,0.0,-0.87311,8e-05,17.46228]
[1778835572889,29.33,80600.985,0.0,-0.87324,8e-05,17.44836]
[1778835576893,29.33,80607.6975,0.0,-0.87266,8e-05,17.50514]
[1778835581898,29.34,80606.35,0.0,-0.87266,8e-05,17.50466]
[1778835586902,29.34,80606.17,0.0,-0.87263,8e-05,17.50723]
[1778835591909,29.35,80604.8975,0.0,-0.87273,8e-05,17.49748]
[1778835596914,29.35,80604.595,0.0,-0.87274,8e-05,17.4961]
[1778835601918,29.35,80610.365,0.0,-0.87222,8e-05,17.54776]
[1778835606923,29.37,80611.39,0.0,-0.87201,8e-05,17.56814]
[1778835611930,29.38,80611.0575,0.0,-0.87196,8e-05,17.57256]
[1778835613566,29.38,80609.5275,0.0,-0.87207,8e-05,17.56151]
[1778835619938,29.29,80610.2575,0.0,-0.87271,8e-05,17.50086]
[1778835623069,29.26,80612.07,0.0,-0.87282,8e-05,17.49049]
[1778835623308,29.26,80612.07,0.0,-0.87282,8e-05,17.49049]
[1778835625224,29.24,80611.7825,0.0,-0.87301,8e-05,17.47199]
[1778835625309,29.24,80611.7825,0.0,-0.87301,8e-05,17.47199]
[1778835625646,29.23,80611.7825,0.0,-0.87309,8e-05,17.46414]
[1778835630681,29.18,80614.485,0.0,-0.87326,8e-05,17.44865]
[1778835632695,29.16,80608.475,0.0,-0.87399,8e-05,17.37553]
[1778835633809,29.16,80608.475,0.0,-0.87399,8e-05,17.37553]
[1778835634059,29.15,80608.475,0.0,-0.87409,8e-05,17.36667]
[1778835636723,29.12,80603.295,0.0,-0.87479,8e-05,17.29791]
[1778835641758,29.1,80600.9175,0.0,-0.87511,8e-05,17.26669]
[1778835646793,29.1,80599.87,0.0,-0.87524,8e-05,17.25391]
[1778835651828,29.09,80599.71,0.0,-0.87529,8e-05,17.24862]
[1778835656865,29.09,80597.99,0.0,-0.87547,8e-05,17.23059]
[1778835657872,29.09,80582.3925,0.0,-0.87679,8e-05,17.09989]
[1778835662770,29.09,80586.9225,0.0,-0.87643,8e-05,17.13516]
[1778835662810,29.09,80586.9225,0.0,-0.87643,8e-05,17.13516]
[1778835666936,29.08,80593.09,0.0,-0.87595,8e-05,17.18326]
[1778835669153,29.08,80595.5875,0.0,-0.87576,8e-05,17.20265]
[1778835669312,29.08,80595.5875,0.0,-0.87576,8e-05,17.20265]
[1778835669957,29.08,80595.5875,0.0,-0.87577,8e-05,17.20192]
[1778835672156,29.08,80597.4525,0.0,-0.87562,8e-05,17.21602]
[1778835672309,29.08,80597.4525,0.0,-0.87562,8e-05,17.21602]
[1778835677997,29.07,80599.7425,0.0,-0.87548,8e-05,17.23065]
[1778835680257,29.07,80600.2325,0.0,-0.87545,8e-05,17.23324]
[1778835680316,29.07,80600.2325,0.0,-0.87545,8e-05,17.23324]
[1778835680882,29.07,80600.2325,0.0,-0.87545,8e-05,17.23324]
[1778835680909,29.07,80600.2325,0.0,-0.87546,8e-05,17.23249]
[1778835681058,29.07,80600.2325,0.0,-0.87546,8e-05,17.23249]
[1778835687007,29.06,80601.2975,0.0,-0.87542,8e-05,17.23683]
[1778835691201,29.06,80604.79,0.0,-0.87518,8e-05,17.25934]
[1778835691311,29.06,80604.79,0.0,-0.87518,8e-05,17.25934]
[1778835697019,29.04,80606.18,0.0,-0.87518,8e-05,17.25909]
[1778835702024,29.04,80605.215,0.0,-0.8753,8e-05,17.24721]
[1778835702076,29.04,80605.215,0.0,-0.8753,8e-05,17.24721]
[1778835702309,29.04,80605.215,0.0,-0.8753,8e-05,17.24721]
[1778835703810,29.04,80605.6975,0.0,-0.87527,8e-05,17.25048]
[1778835703909,29.04,80605.6975,0.0,-0.87528,8e-05,17.24972]
[1778835704058,29.04,80605.6975,0.0,-0.87528,8e-05,17.24972]
[1778835708690,29.03,80606.2275,0.0,-0.87526,8e-05,17.25121]
[1778835708814,29.03,80606.2275,0.0,-0.87526,8e-05,17.25121]
[1778835714035,29.03,80611.66,0.0,-0.87485,8e-05,17.29193]
[1778835719041,29.01,80612.4675,0.0,-0.8749,8e-05,17.28734]
[1778835720577,29.01,80612.6775,0.0,-0.87489,8e-05,17.28829]
[1778835720808,29.01,80612.6775,0.0,-0.87489,8e-05,17.28829]
[1778835721973,29.01,80612.6775,0.0,-0.8749,8e-05,17.28749]
[1778835722044,29.01,80613.385,0.0,-0.87485,8e-05,17.29261]
[1778835722058,29.01,80613.385,0.0,-0.87485,8e-05,17.29261]
[1778835728052,29.0,80609.4825,0.0,-0.87531,8e-05,17.24786]
[1778835730376,28.99,80607.2625,0.0,-0.87551,8e-05,17.22785]
[1778835730565,28.99,80607.2625,0.0,-0.87551,8e-05,17.22785]
[1778835733057,28.99,80598.735,0.0,-0.87625,8e-05,17.15446]
[1778835735396,28.99,80597.2925,0.0,-0.87638,8e-05,17.1412]
[1778835735561,28.99,80597.2925,0.0,-0.87638,8e-05,17.1412]
[1778835737076,28.99,80591.545,0.0,-0.87688,8e-05,17.09156]
[1778835737229,28.99,80591.545,0.0,-0.87688,8e-05,17.09156]
[1778835738062,28.99,80588.0775,0.0,-0.87718,8e-05,17.06184]
[1778835742682,28.98,80583.3625,0.0,-0.8776,8e-05,17.0197]
[1778835742810,28.98,80583.3625,0.0,-0.8776,8e-05,17.0197]
[1778835748072,28.98,80580.62,0.0,-0.87787,8e-05,16.99275]
[1778835753077,28.98,80581.0175,0.0,-0.87789,8e-05,16.98947]
[1778835756080,28.97,80573.51,0.0,-0.87853,8e-05,16.92545]
[1778835759083,28.97,80559.8575,0.0,-0.87967,8e-05,16.81066]
[1778835763326,28.97,80556.915,0.0,-0.87992,8e-05,16.7851]
[1778835763561,28.97,80556.915,0.0,-0.87992,8e-05,16.7851]
[1778835766345,28.97,80557.265,0.0,-0.87989,8e-05,16.78772]
[1778835766559,28.97,80557.265,0.0,-0.87989,8e-05,16.78772]
[1778835767090,28.97,80557.2625,0.0,-0.87989,8e-05,16.788]
[1778835772095,28.97,80557.84,0.0,-0.87983,8e-05,16.79422]
[1778835773096,28.97,80543.1225,0.0,-0.88103,8e-05,16.67213]
[1778835775024,28.97,80539.44,0.0,-0.88133,8e-05,16.64189]
[1778835775059,28.97,80539.44,0.0,-0.88133,8e-05,16.64189]
[1778835780103,28.98,80542.3025,0.0,-0.88108,8e-05,16.66756]
[1778835785766,28.98,80537.7075,0.0,-0.88144,8e-05,16.63119]
[1778835787444,28.98,80539.69,0.0,-0.88127,8e-05,16.64798]
[1778835787561,28.98,80539.69,0.0,-0.88127,8e-05,16.64798]
[1778835790336,28.98,80539.905,0.0,-0.88124,8e-05,16.65071]
[1778835790559,28.98,80539.905,0.0,-0.88124,8e-05,16.65071]
[1778835790801,28.98,80539.905,0.0,-0.88124,8e-05,16.65102]
[1778835795836,28.98,80541.9675,0.0,-0.88106,8e-05,16.6695]
[1778835798448,28.98,80541.56,0.0,-0.88109,8e-05,16.6665]
[1778835798566,28.98,80541.56,0.0,-0.88109,8e-05,16.6665]
[1778835800871,28.98,80547.085,0.0,-0.88063,8e-05,16.71278]
[1778835805907,28.98,80548.725,0.0,-0.88049,8e-05,16.72686]
[1778835806965,28.98,80548.725,0.0,-0.88049,8e-05,16.72686]
[1778835807060,28.98,80548.725,0.0,-0.88049,8e-05,16.72686]
[1778835807921,28.98,80561.17,0.0,-0.87947,8e-05,16.8304]
[1778835810410,28.98,80562.925,0.0,-0.87932,8e-05,16.84499]
[1778835810561,28.98,80562.925,0.0,-0.87932,8e-05,16.84499]
[1778835810944,28.98,80562.925,0.0,-0.87932,8e-05,16.84499]
[1778835813703,28.98,80560.7425,0.0,-0.87952,8e-05,16.8233]
[1778835813810,28.98,80560.7425,0.0,-0.87952,8e-05,16.8233]
[1778835819000,28.98,80557.885,0.0,-0.87976,8e-05,16.79981]
[1778835820851,28.98,80557.845,0.0,-0.87976,8e-05,16.79953]
[1778835821020,28.98,80557.845,0.0,-0.87976,8e-05,16.79953]
[1778835821025,28.98,80557.845,0.0,-0.87976,8e-05,16.79957]
[1778835822377,28.98,80559.095,0.0,-0.87965,8e-05,16.81021]
[1778835822561,28.98,80559.095,0.0,-0.87965,8e-05,16.81021]
[1778835828068,28.99,80560.7425,0.0,-0.87948,8e-05,16.82723]
[1778835829360,28.99,80559.455,0.0,-0.87958,8e-05,16.81717]
[1778835829559,28.99,80559.455,0.0,-0.87958,8e-05,16.81717]
[1778835830153,28.99,80556.145,0.0,-0.87985,8e-05,16.7903]
[1778835833438,28.99,80555.665,0.0,-0.87987,8e-05,16.78832]
[1778835833559,28.99,80555.665,0.0,-0.87987,8e-05,16.78832]
[1778835838133,29.0,80555.5425,0.0,-0.87985,8e-05,16.78996]
[1778835838138,29.0,80555.5425,0.0,-0.87984,8e-05,16.79061]
[1778835838307,29.0,80555.5425,0.0,-0.87984,8e-05,16.79061]
[1778835841519,29.0,80557.4625,0.0,-0.87967,8e-05,16.80781]
[1778835841560,29.0,80557.4625,0.0,-0.87967,8e-05,16.80781]
[1778835847170,29.0,80558.865,0.0,-0.87952,8e-05,16.82305]
[1778835849172,29.0,80553.2025,0.0,-0.87997,8e-05,16.7773]
[1778835850142,29.0,80553.2025,0.0,-0.87997,8e-05,16.7773]
[1778835850173,29.0,80560.0425,0.0,-0.87941,8e-05,16.83479]
[1778835850314,29.0,80560.0425,0.0,-0.87941,8e-05,16.83479]
[1778835851174,29.0,80565.82,0.0,-0.87893,8e-05,16.88305]
[1778835854177,29.01,80573.5775,0.0,-0.87827,8e-05,16.94908]
[1778835854535,29.01,80573.5775,0.0,-0.87827,8e-05,16.94908]
[1778835854565,29.01,80573.5775,0.0,-0.87827,8e-05,16.94908]
[1778835858496,29.01,80574.0725,0.0,-0.87821,8e-05,16.95487]
[1778835858559,29.01,80574.0725,0.0,-0.87821,8e-05,16.95487]
[1778835859181,29.01,80574.0875,0.0,-0.8782,8e-05,16.95542]
[1778835864186,29.01,80573.1425,0.0,-0.87826,8e-05,16.94971]
[1778835868074,29.01,80575.955,0.0,-0.87801,8e-05,16.97439]
[1778835868309,29.01,80575.955,0.0,-0.87801,8e-05,16.97474]
[1778835873100,29.02,80581.35,0.0,-0.87757,8e-05,17.01758]
[1778835873310,29.02,80585.1925,0.0,-0.87724,8e-05,17.05]
[1778835876076,29.02,80589.3175,0.0,-0.87689,8e-05,17.08508]
[1778835876161,29.02,80589.3175,0.0,-0.87689,8e-05,17.08538]
[1778835876309,29.02,80589.3175,0.0,-0.87689,8e-05,17.08538]
[1778835882204,29.02,80593.71,0.0,-0.8765,8e-05,17.12385]
[1778835882510,29.02,80593.71,0.0,-0.8765,8e-05,17.12385]
[1778835882560,29.02,80593.71,0.0,-0.8765,8e-05,17.12385]
[1778835890393,29.02,80598.8425,0.0,-0.87605,8e-05,17.16874]
[1778835890561,29.02,80598.8425,0.0,-0.87605,8e-05,17.16874]
[1778835895101,29.02,80603.6775,0.0,-0.87564,8e-05,17.20981]
[1778835895308,29.02,80607.425,0.0,-0.87532,8e-05,17.24126]
[1778835897690,29.02,80613.355,0.0,-0.87482,8e-05,17.29146]
[1778835897809,29.02,80613.355,0.0,-0.87482,8e-05,17.29146]
[1778835897910,29.02,80613.355,0.0,-0.87481,8e-05,17.29171]
[1778835903225,29.02,80627.135,0.0,-0.87364,9e-05,17.408]
[1778835904521,29.02,80628.825,0.0,-0.87349,9e-05,17.422]
[1778835904560,29.02,80628.825,0.0,-0.87349,9e-05,17.422]
[1778835908230,29.02,80634.08,0.0,-0.87304,9e-05,17.46624]
[1778835911323,29.02,80637.645,0.0,-0.87274,9e-05,17.49629]
[1778835911562,29.02,80637.645,0.0,-0.87274,9e-05,17.49629]
[1778835915866,29.02,80637.5175,0.0,-0.87275,9e-05,17.49534]
[1778835916059,29.02,80637.5175,0.0,-0.87275,9e-05,17.49534]
[1778835916160,29.02,80637.5175,0.0,-0.87275,9e-05,17.49538]
[1778835917173,29.02,80637.5175,0.0,-0.87275,9e-05,17.49538]
[1778835917309,29.02,80636.2775,0.0,-0.87285,9e-05,17.48501]
[1778835923245,29.02,80635.91,0.0,-0.87288,9e-05,17.48218]
[1778835923676,29.02,80635.91,0.0,-0.87288,9e-05,17.48218]
[1778835923808,29.02,80635.91,0.0,-0.87288,9e-05,17.48218]
[1778835924946,29.03,80635.91,0.0,-0.87288,9e-05,17.4822]
[1778835926248,29.02,80642.2125,0.0,-0.87235,9e-05,17.53474]
[1778835928436,29.02,80640.6925,0.0,-0.87248,9e-05,17.52146]
[1778835934256,29.02,80637.915,0.0,-0.87274,9e-05,17.49465]
[1778835939261,29.03,80638.695,0.0,-0.87265,9e-05,17.50319]
[1778835940495,29.03,80638.7825,0.0,-0.87264,9e-05,17.50433]
[1778835940566,29.03,80638.7825,0.0,-0.87264,9e-05,17.50433]
[1778835944906,29.03,80640.2125,0.0,-0.8725,9e-05,17.51786]
[1778835945059,29.03,80640.2125,0.0,-0.8725,9e-05,17.51786]
[1778835945125,29.03,80640.2125,0.0,-0.8725,9e-05,17.51825]
[1778835947269,29.03,80648.2425,0.0,-0.8718,9e-05,17.58655]
[1778835952938,29.03,80649.32,0.0,-0.87169,9e-05,17.59761]
[1778835956278,29.03,80654.5625,0.0,-0.87123,9e-05,17.64261]
[1778835956562,29.03,80654.5625,0.0,-0.87123,9e-05,17.64261]
[1778835962003,29.04,80653.535,0.0,-0.8713,9e-05,17.63551]
[1778835964017,29.04,80649.8525,0.0,-0.87161,9e-05,17.60529]
[1778835965023,29.04,80641.2925,0.0,-0.87234,9e-05,17.53381]
[1778835965715,29.04,80641.2925,0.0,-0.87234,9e-05,17.53381]
[1778835965808,29.04,80641.2925,0.0,-0.87234,9e-05,17.53381]
[1778835968044,29.04,80632.1975,0.0,-0.8731,9e-05,17.45867]
[1778835969051,29.04,80620.63,0.0,-0.87409,8e-05,17.36185]
[1778835971065,29.04,80613.91,0.0,-0.87465,8e-05,17.30639]
[1778835974446,29.04,80617.095,0.0,-0.87436,8e-05,17.33427]
[1778835974560,29.04,80617.095,0.0,-0.87436,8e-05,17.33427]
[1778835975095,29.04,80617.095,0.0,-0.87436,8e-05,17.33485]
[1778835976102,29.04,80606.36,0.0,-0.87526,8e-05,17.24558]
[1778835979843,29.05,80608.925,0.0,-0.87503,8e-05,17.26868]
[1778835980060,29.05,80608.925,0.0,-0.87503,8e-05,17.26868]
[1778835980130,29.05,80608.925,0.0,-0.87502,8e-05,17.2692]
[1778835985165,29.05,80608.395,0.0,-0.87504,8e-05,17.26727]
[1778835990201,29.05,80609.58,0.0,-0.87492,8e-05,17.27946]
[1778835995236,29.05,80609.5025,0.0,-0.87492,8e-05,17.27747]
[1778836000322,29.06,80602.38,0.0,-0.8755,8e-05,17.22036]
[1778836004193,29.06,80603.125,0.0,-0.87542,8e-05,17.2282]
[1778836009331,29.06,80607.2725,0.0,-0.87504,8e-05,17.26572]
[1778836011333,29.06,80599.6125,0.0,-0.87567,8e-05,17.20274]
[1778836012009,29.06,80599.6125,0.0,-0.87567,8e-05,17.20274]
[1778836012062,29.06,80599.6125,0.0,-0.87567,8e-05,17.20274]
[1778836012104,29.07,80599.6125,0.0,-0.87567,8e-05,17.20332]
[1778836017339,29.07,80597.2725,0.0,-0.87583,8e-05,17.18669]
[1778836021343,29.07,80592.09,0.0,-0.87625,8e-05,17.1455]
[1778836026348,29.07,80591.5675,0.0,-0.87626,8e-05,17.14364]
[1778836031353,29.08,80592.41,0.0,-0.87617,8e-05,17.15308]
[1778836036358,29.08,80593.9725,0.0,-0.87601,8e-05,17.16841]
[1778836038360,29.08,80586.5025,0.0,-0.87663,8e-05,17.10715]
[1778836043365,29.08,80584.25,0.0,-0.87679,8e-05,17.09119]
[1778836049371,29.09,80583.7875,0.0,-0.87679,8e-05,17.09067]
[1778836054376,29.09,80583.85,0.0,-0.87678,8e-05,17.0904]
[1778836059381,29.1,80578.985,0.0,-0.87716,8e-05,17.05281]
[1778836064386,29.1,80576.735,0.0,-0.87731,8e-05,17.03717]
[1778836066388,29.1,80570.7275,0.0,-0.8778,8e-05,16.98852]
[1778836072394,29.11,80565.1275,0.0,-0.87822,8e-05,16.94622]
[1778836077399,29.11,80562.56,0.0,-0.87839,8e-05,16.92877]
[1778836082404,29.12,80564.6325,0.0,-0.87818,8e-05,16.94972]
[1778836087409,29.12,80566.575,0.0,-0.87798,8e-05,16.9695]
[1778836092414,29.12,80566.72,0.0,-0.87794,8e-05,16.97423]
[1778836097419,29.13,80567.9225,0.0,-0.8778,8e-05,16.98772]
[1778836102424,29.13,80566.06,0.0,-0.87792,8e-05,16.97568]
[1778836104426,29.14,80555.8425,0.0,-0.87875,8e-05,16.8924]
[1778836109425,29.14,80552.565,0.0,-0.87898,8e-05,16.86863]
[1778836109558,29.14,80553.105,0.0,-0.87893,8e-05,16.87395]
[1778836115130,29.15,80555.5875,0.0,-0.8787,8e-05,16.89583]
[1778836120165,29.15,80555.88,0.0,-0.87863,8e-05,16.90224]
[1778836125200,29.16,80555.68,0.0,-0.87861,8e-05,16.9045]
[1778836127739,29.16,80555.3325,0.0,-0.87862,8e-05,16.9032]
[1778836127807,29.16,80555.3325,0.0,-0.87862,8e-05,16.9032]
[1778836128221,29.16,80555.3325,0.0,-0.87861,8e-05,16.90399]
[1778836130572,29.16,80554.7775,0.0,-0.87864,8e-05,16.90096]
[1778836135526,29.17,80553.43,0.0,-0.87871,8e-05,16.89374]
[1778836135564,29.17,80553.43,0.0,-0.87871,8e-05,16.89374]
[1778836136140,29.17,80553.43,0.0,-0.87871,8e-05,16.89374]
[1778836136310,29.17,80553.43,0.0,-0.87871,8e-05,16.89374]
[1778836136350,29.17,80553.43,0.0,-0.87871,8e-05,16.89452]
[1778836140307,29.17,80563.3925,0.0,-0.87785,8e-05,16.97994]
[1778836143011,29.17,80565.005,0.0,-0.87771,8e-05,16.99465]
[1778836143061,29.17,80565.005,0.0,-0.87771,8e-05,16.99465]
[1778836143329,29.17,80565.005,0.0,-0.8777,8e-05,16.99537]
[1778836143632,29.17,80565.005,0.0,-0.8777,8e-05,16.99537]
[1778836143809,29.17,80565.005,0.0,-0.8777,8e-05,16.99537]
[1778836145343,29.17,80558.3625,0.0,-0.87824,8e-05,16.94172]
[1778836150377,29.18,80562.7175,0.0,-0.87784,8e-05,16.98125]
[1778836152836,29.18,80564.1075,0.0,-0.87771,8e-05,16.99405]
[1778836153060,29.18,80564.1075,0.0,-0.87771,8e-05,16.99405]
[1778836153170,29.18,80564.1075,0.0,-0.87771,8e-05,16.99405]
[1778836153309,29.18,80564.1075,0.0,-0.87771,8e-05,16.99405]
[1778836153398,29.18,80564.1075,0.0,-0.87771,8e-05,16.99468]
[1778836158480,29.19,80563.9125,0.0,-0.87769,8e-05,16.99623]
[1778836163231,29.19,80561.2975,0.0,-0.87788,8e-05,16.97717]
[1778836163311,29.19,80561.2975,0.0,-0.87788,8e-05,16.97717]
[1778836163468,29.19,80561.2975,0.0,-0.87787,8e-05,16.97784]
[1778836163742,29.19,80561.2975,0.0,-0.87787,8e-05,16.97784]
[1778836163809,29.19,80561.2975,0.0,-0.87787,8e-05,16.97784]
[1778836169493,29.19,80561.7275,0.0,-0.8778,8e-05,16.98535]
[1778836174498,29.2,80561.8225,0.0,-0.87778,8e-05,16.98583]
[1778836177626,29.2,80561.515,0.0,-0.87778,8e-05,16.98523]
[1778836177811,29.2,80561.515,0.0,-0.87778,8e-05,16.98523]
[1778836178196,29.2,80561.515,0.0,-0.87778,8e-05,16.98523]
[1778836178311,29.2,80561.515,0.0,-0.87778,8e-05,16.98523]
[1778836178411,29.2,80561.515,0.0,-0.87777,8e-05,16.98587]
[1778836183534,29.21,80558.7525,0.0,-0.87797,8e-05,16.96629]
[1778836185380,29.21,80558.565,0.0,-0.87798,8e-05,16.96541]
[1778836185479,29.21,80558.565,0.0,-0.87797,8e-05,16.96608]
[1778836185564,29.21,80558.565,0.0,-0.87797,8e-05,16.96608]
[1778836185806,29.21,80558.565,0.0,-0.87797,8e-05,16.96608]
[1778836186061,29.21,80558.565,0.0,-0.87797,8e-05,16.96608]
[1778836192543,29.21,80558.8625,0.0,-0.8779,8e-05,16.97315]
[1778836195159,29.21,80561.995,0.0,-0.87763,8e-05,17.00036]
[1778836195311,29.21,80561.995,0.0,-0.87763,8e-05,17.00036]
[1778836195410,29.22,80561.995,0.0,-0.87762,8e-05,17.00088]
[1778836195963,29.22,80561.995,0.0,-0.87762,8e-05,17.00088]
[1778836196061,29.22,80561.995,0.0,-0.87762,8e-05,17.00088]
[1778836196547,29.22,80571.66,0.0,-0.87681,8e-05,17.08152]
[1778836201552,29.22,80570.73,0.0,-0.87686,8e-05,17.07645]
[1778836206557,29.22,80573.0225,0.0,-0.87665,8e-05,17.09792]
[1778836210561,29.22,80578.3675,0.0,-0.87619,8e-05,17.14401]
[1778836210688,29.22,80578.3675,0.0,-0.87619,8e-05,17.14401]
[1778836210810,29.22,80578.3675,0.0,-0.87619,8e-05,17.14401]
[1778836210956,29.22,80578.3675,0.0,-0.87619,8e-05,17.14401]
[1778836211059,29.22,80578.3675,0.0,-0.87619,8e-05,17.14401]
[1778836211562,29.22,80578.91,0.0,-0.87614,8e-05,17.14895]
[1778836216567,29.23,80569.49,0.0,-0.8769,8e-05,17.0731]
[1778836217568,29.23,80550.3125,0.0,-0.87848,8e-05,16.91461]
[1778836222573,29.23,80553.14,0.0,-0.87821,8e-05,16.94113]
[1778836222752,29.23,80553.14,0.0,-0.87821,8e-05,16.94113]
[1778836222808,29.23,80553.14,0.0,-0.87821,8e-05,16.94113]
[1778836223191,29.23,80553.14,0.0,-0.87821,8e-05,16.94113]
[1778836223310,29.23,80553.14,0.0,-0.87821,8e-05,16.94113]
[1778836223410,29.23,80553.14,0.0,-0.87821,8e-05,16.94182]
[1778836228579,29.24,80554.5525,0.0,-0.87806,8e-05,16.95689]
[1778836232678,29.24,80553.9625,0.0,-0.8781,8e-05,16.95115]
[1778836232810,29.24,80553.9625,0.0,-0.8781,8e-05,16.95115]
[1778836233011,29.24,80553.9625,0.0,-0.8781,8e-05,16.95115]
[1778836233061,29.24,80553.9625,0.0,-0.8781,8e-05,16.95115]
[1778836233584,29.24,80554.275,0.0,-0.87807,8e-05,16.9544]
[1778836238589,29.25,80554.46,0.0,-0.87802,8e-05,16.95926]
[1778836243594,29.25,80555.6925,0.0,-0.87788,8e-05,16.97269]
[1778836245933,29.25,80554.6775,0.0,-0.87795,8e-05,16.96559]
[1778836246059,29.25,80554.6775,0.0,-0.87795,8e-05,16.96559]
[1778836246445,29.25,80554.6775,0.0,-0.87795,8e-05,16.96559]
[1778836246581,29.25,80554.6775,0.0,-0.87795,8e-05,16.96559]
[1778836246597,29.25,80555.395,0.0,-0.87789,8e-05,16.97217]
[1778836251605,29.26,80567.885,0.0,-0.87682,8e-05,17.07858]
[1778836253622,29.26,80572.2325,0.0,-0.87645,8e-05,17.11553]
[1778836253817,29.26,80572.2325,0.0,-0.87645,8e-05,17.11553]
[1778836253993,29.26,80572.2325,0.0,-0.87645,8e-05,17.11553]
[1778836254061,29.26,80572.2325,0.0,-0.87645,8e-05,17.11553]
[1778836254608,29.26,80571.195,0.0,-0.87653,8e-05,17.10738]
[1778836258612,29.26,80564.9975,0.0,-0.87704,8e-05,17.05685]
[1778836263617,29.26,80556.6975,0.0,-0.87772,8e-05,16.98903]
[1778836264223,29.26,80556.6975,0.0,-0.87772,8e-05,16.98903]
[1778836264313,29.26,80556.6975,0.0,-0.87772,8e-05,16.98903]
[1778836264385,29.26,80556.6975,0.0,-0.87771,8e-05,16.9893]
[1778836264662,29.26,80556.6975,0.0,-0.87771,8e-05,16.9893]
[1778836264811,29.26,80556.6975,0.0,-0.87771,8e-05,16.9893]
[1778836269621,29.26,80556.3075,0.0,-0.87773,8e-05,16.98715]
[1778836269623,29.26,80558.2625,0.0,-0.87757,8e-05,17.00355]
[1778836269809,29.26,80558.2625,0.0,-0.87757,8e-05,17.00355]
[1778836270011,29.26,80558.2625,0.0,-0.87757,8e-05,17.00355]
[1778836270067,29.26,80558.2625,0.0,-0.87757,8e-05,17.00355]
[1778836270624,29.26,80559.465,0.0,-0.87747,8e-05,17.01371]
[1778836273627,29.26,80564.2175,0.0,-0.87707,8e-05,17.0536]
[1778836274628,29.26,80571.845,0.0,-0.87644,8e-05,17.11686]
[1778836274744,29.26,80571.845,0.0,-0.87644,8e-05,17.11686]
[1778836274809,29.26,80571.845,0.0,-0.87644,8e-05,17.11686]
[1778836275536,29.26,80571.845,0.0,-0.87644,8e-05,17.11686]
[1778836275565,29.26,80571.845,0.0,-0.87644,8e-05,17.11686]
[1778836275629,29.26,80575.805,0.0,-0.8761,8e-05,17.14976]
[1778836281289,29.26,80578.025,0.0,-0.87591,8e-05,17.16922]
[1778836286641,29.26,80579.9825,0.0,-0.87573,8e-05,17.18657]
[1778836289057,29.27,80580.0075,0.0,-0.87573,8e-05,17.18719]
[1778836289312,29.27,80580.0075,0.0,-0.87573,8e-05,17.18719]
[1778836289345,29.27,80580.0075,0.0,-0.87573,8e-05,17.18727]
[1778836289798,29.27,80580.0075,0.0,-0.87573,8e-05,17.18727]
[1778836289812,29.27,80580.0075,0.0,-0.87573,8e-05,17.18727]
[1778836293373,29.27,80573.9625,0.0,-0.87625,8e-05,17.13411]
[1778836296849,29.27,80571.22,0.0,-0.87647,8e-05,17.11194]
[1778836297061,29.27,80571.22,0.0,-0.87647,8e-05,17.11194]
[1778836299833,29.27,80571.14,0.0,-0.87647,8e-05,17.11183]
[1778836300059,29.27,80571.14,0.0,-0.87647,8e-05,17.11183]
[1778836300422,29.27,80571.14,0.0,-0.87647,8e-05,17.11202]
[1778836303443,29.27,80566.2675,0.0,-0.87687,8e-05,17.07216]
[1778836304485,29.27,80566.2675,0.0,-0.87687,8e-05,17.07216]
[1778836304560,29.27,80566.2675,0.0,-0.87687,8e-05,17.07216]
[1778836305458,29.27,80560.2425,0.0,-0.87736,8e-05,17.02267]
[1778836310037,29.27,80560.3225,0.0,-0.87735,8e-05,17.0241]
[1778836310060,29.27,80560.3225,0.0,-0.87735,8e-05,17.0241]
[1778836310493,29.27,80560.3225,0.0,-0.87735,8e-05,17.02432]
[1778836311146,29.27,80560.3225,0.0,-0.87735,8e-05,17.02432]
[1778836311311,29.27,80560.3225,0.0,-0.87735,8e-05,17.02432]
[1778836316535,29.27,80558.7175,0.0,-0.87747,8e-05,17.01234]
[1778836317472,29.27,80558.7175,0.0,-0.87747,8e-05,17.01234]
[1778836317562,29.27,80558.7175,0.0,-0.87747,8e-05,17.01234]
[1778836317632,29.27,80558.7175,0.0,-0.87746,8e-05,17.01257]
[1778836318273,29.27,80558.7175,0.0,-0.87746,8e-05,17.01257]
[1778836318315,29.27,80558.7175,0.0,-0.87746,8e-05,17.01257]
[1778836323584,29.27,80554.7025,0.0,-0.87778,8e-05,16.98079]
[1778836325208,29.27,80554.495,0.0,-0.8778,8e-05,16.97933]
[1778836325309,29.27,80554.495,0.0,-0.8778,8e-05,16.97933]
[1778836325598,29.27,80554.495,0.0,-0.87779,8e-05,16.97963]
[1778836326978,29.27,80550.9475,0.0,-0.87808,8e-05,16.95059]
[1778836327059,29.27,80550.9475,0.0,-0.87808,8e-05,16.95059]
[1778836331642,29.28,80551.73,0.0,-0.87801,8e-05,16.95764]
[1778836332649,29.28,80538.38,0.0,-0.87911,8e-05,16.84764]
[1778836333656,29.28,80530.95,0.0,-0.87971,8e-05,16.78662]
[1778836335670,29.28,80526.2225,0.0,-0.88009,8e-05,16.74824]
[1778836336328,29.28,80526.2225,0.0,-0.88009,8e-05,16.74824]
[1778836336565,29.28,80526.2225,0.0,-0.88009,8e-05,16.74824]
[1778836336677,29.28,80526.2225,0.0,-0.88009,8e-05,16.74854]
[1778836337435,29.28,80526.2225,0.0,-0.88009,8e-05,16.74854]
[1778836337562,29.28,80526.2225,0.0,-0.88009,8e-05,16.74854]
[1778836342699,29.28,80526.93,0.0,-0.88002,8e-05,16.75532]
[1778836345864,29.28,80528.1075,0.0,-0.87993,8e-05,16.76474]
[1778836346061,29.28,80528.1075,0.0,-0.87993,8e-05,16.76474]
[1778836346703,29.28,80525.975,0.0,-0.8801,8e-05,16.74711]
[1778836346843,29.28,80525.975,0.0,-0.8801,8e-05,16.74711]
[1778836347063,29.28,80525.975,0.0,-0.8801,8e-05,16.74711]
[1778836352709,29.28,80525.8025,0.0,-0.88013,8e-05,16.74297]
[1778836356267,29.28,80525.7575,0.0,-0.88013,8e-05,16.74313]
[1778836356314,29.28,80525.7575,0.0,-0.88013,8e-05,16.74313]
[1778836356503,29.28,80525.7575,0.0,-0.88013,8e-05,16.74331]
[1778836357794,29.28,80525.465,0.0,-0.88015,8e-05,16.74108]
[1778836357810,29.28,80525.465,0.0,-0.88015,8e-05,16.74108]
[1778836359718,29.29,80530.8375,0.0,-0.87966,8e-05,16.79063]
[1778836361968,29.3,80530.9625,0.0,-0.87955,8e-05,16.80158]
[1778836362060,29.3,80530.9625,0.0,-0.87955,8e-05,16.80158]
[1778836362721,29.31,80529.545,0.0,-0.87961,8e-05,16.79488]
[1778836363292,29.31,80529.545,0.0,-0.87961,8e-05,16.79488]
[1778836363312,29.31,80529.545,0.0,-0.87961,8e-05,16.79488]
[1778836367918,29.33,80531.1225,0.0,-0.87929,8e-05,16.82639]
[1778836368068,29.33,80531.1225,0.0,-0.87929,8e-05,16.82639]
[1778836368829,29.33,80530.965,0.0,-0.8793,8e-05,16.82553]
[1778836369059,29.33,80530.965,0.0,-0.8793,8e-05,16.82553]
[1778836369729,29.33,80533.3225,0.0,-0.87911,8e-05,16.84535]
[1778836372094,29.33,80535.505,0.0,-0.87892,8e-05,16.8641]
[1778836372310,29.33,80535.505,0.0,-0.87892,8e-05,16.8641]
[1778836374734,29.33,80538.9625,0.0,-0.87862,8e-05,16.89367]
[1778836379739,29.33,80542.295,0.0,-0.87833,8e-05,16.92271]
[1778836381741,29.33,80546.7875,0.0,-0.87796,8e-05,16.96029]
[1778836382331,29.33,80546.7875,0.0,-0.87796,8e-05,16.96029]
[1778836382558,29.33,80546.7875,0.0,-0.87796,8e-05,16.96029]
[1778836382611,29.33,80546.7875,0.0,-0.87796,8e-05,16.96049]
[1778836383743,29.33,80555.145,0.0,-0.87727,8e-05,17.02962]
[1778836384099,29.33,80555.145,0.0,-0.87727,8e-05,17.02962]
[1778836384310,29.33,80555.145,0.0,-0.87727,8e-05,17.02962]
[1778836389686,29.34,80558.6525,0.0,-0.87697,8e-05,17.05914]
[1778836389810,29.34,80558.6525,0.0,-0.87697,8e-05,17.05926]
[1778836393114,29.34,80557.4975,0.0,-0.87706,8e-05,17.05009]
[1778836393311,29.34,80557.4975,0.0,-0.87706,8e-05,17.05009]
[1778836393757,29.34,80556.49,0.0,-0.87714,8e-05,17.0419]
[1778836397354,29.34,80556.5,0.0,-0.87714,8e-05,17.04238]
[1778836397562,29.34,80556.5,0.0,-0.87714,8e-05,17.04238]
[1778836402766,29.34,80555.66,0.0,-0.8772,8e-05,17.03625]
[1778836404768,29.34,80561.39,0.0,-0.87672,8e-05,17.0838]
[1778836405769,29.34,80564.7475,0.0,-0.87645,8e-05,17.11119]
[1778836406559,29.34,80564.7475,0.0,-0.87645,8e-05,17.11119]
[1778836406660,29.34,80564.7475,0.0,-0.87645,8e-05,17.11058]
[1778836407597,29.34,80564.7475,0.0,-0.87645,8e-05,17.11058]
[1778836407810,29.34,80564.7475,0.0,-0.87645,8e-05,17.11059]
[1778836413778,29.34,80566.3475,0.0,-0.87634,8e-05,17.12034]
[1778836414938,29.34,80566.33,0.0,-0.87634,8e-05,17.12022]
[1778836415058,29.34,80566.33,0.0,-0.87634,8e-05,17.12022]
[1778836416476,29.34,80566.35,0.0,-0.87634,8e-05,17.1204]
[1778836416557,29.34,80566.35,0.0,-0.87634,8e-05,17.1204]
[1778836416659,29.34,80566.35,0.0,-0.87634,8e-05,17.12043]
[1778836421786,29.34,80570.4775,0.0,-0.876,8e-05,17.15457]
[1778836422243,29.34,80570.4775,0.0,-0.876,8e-05,17.15457]
[1778836422311,29.34,80570.4775,0.0,-0.876,8e-05,17.15457]
[1778836427792,29.34,80571.89,0.0,-0.87588,8e-05,17.16605]
[1778836428029,29.34,80571.89,0.0,-0.87588,8e-05,17.16605]
[1778836428061,29.34,80571.89,0.0,-0.87588,8e-05,17.16605]
[1778836429421,29.34,80571.0625,0.0,-0.87595,8e-05,17.15917]
[1778836429559,29.34,80571.0625,0.0,-0.87595,8e-05,17.15917]
[1778836429660,29.34,80571.0625,0.0,-0.87595,8e-05,17.15915]
[1778836433138,29.34,80570.92,0.0,-0.87596,8e-05,17.1579]
[1778836433318,29.34,80570.92,0.0,-0.87596,8e-05,17.1579]
[1778836438803,29.34,80572.345,0.0,-0.87585,8e-05,17.16943]
[1778836443808,29.34,80570.9875,0.0,-0.87596,8e-05,17.15803]
[1778836444116,29.34,80570.9875,0.0,-0.87596,8e-05,17.15803]
[1778836444308,29.34,80570.9875,0.0,-0.87596,8e-05,17.15803]
[1778836444809,29.34,80570.585,0.0,-0.876,8e-05,17.15467]
[1778836447534,29.34,80570.6625,0.0,-0.87599,8e-05,17.15526]
[1778836447564,29.34,80570.6625,0.0,-0.87599,8e-05,17.15526]
[1778836452817,29.34,80572.23,0.0,-0.87586,8e-05,17.1681]
[1778836455289,29.34,80572.0175,0.0,-0.87588,8e-05,17.16626]
[1778836455309,29.34,80572.0175,0.0,-0.87588,8e-05,17.16626]
[1778836457793,29.34,80575.945,0.0,-0.87555,8e-05,17.19864]
[1778836457809,29.34,80575.945,0.0,-0.87555,8e-05,17.19864]
[1778836457822,29.34,80576.265,0.0,-0.87553,8e-05,17.20124]
[1778836459758,29.34,80576.265,0.0,-0.87553,8e-05,17.2012]
[1778836459809,29.34,80576.265,0.0,-0.87553,8e-05,17.2012]
[1778836459824,29.34,80570.7725,0.0,-0.87598,8e-05,17.15576]
[1778836460550,29.34,80576.265,0.0,-0.87553,8e-05,17.20128]
[1778836461557,29.34,80568.9125,0.0,-0.87614,8e-05,17.14042]
[1778836465457,29.34,80567.72,0.0,-0.87624,8e-05,17.13058]
[1778836465559,29.34,80567.72,0.0,-0.87624,8e-05,17.13058]
[1778836465585,29.34,80567.72,0.0,-0.87624,8e-05,17.13059]
[1778836465926,29.34,80567.72,0.0,-0.87624,8e-05,17.13059]
[1778836466058,29.34,80567.72,0.0,-0.87624,8e-05,17.13059]
[1778836471627,29.34,80569.17,0.0,-0.87614,8e-05,17.13919]
[1778836472384,29.34,80569.17,0.0,-0.87614,8e-05,17.13919]
[1778836472559,29.34,80569.17,0.0,-0.87614,8e-05,17.13919]
[1778836475863,29.34,80564.8275,0.0,-0.87649,8e-05,17.10368]
[1778836476067,29.34,80564.8275,0.0,-0.87649,8e-05,17.10368]
[1778836477669,29.34,80555.5875,0.0,-0.87726,8e-05,17.02764]
[1778836480537,29.34,80554.065,0.0,-0.87738,8e-05,17.01547]
[1778836480561,29.34,80554.065,0.0,-0.87738,8e-05,17.01547]
[1778836481697,29.34,80547.7075,0.0,-0.8779,8e-05,16.9635]
[1778836482225,29.34,80547.7075,0.0,-0.8779,8e-05,16.9635]
[1778836482307,29.34,80547.7075,0.0,-0.8779,8e-05,16.9635]
[1778836482704,29.34,80547.7075,0.0,-0.87789,8e-05,16.96376]
[1778836485159,29.34,80545.3325,0.0,-0.87809,8e-05,16.94469]
[1778836485308,29.34,80545.3325,0.0,-0.87809,8e-05,16.94469]
[1778836487739,29.34,80551.07,0.0,-0.87761,8e-05,16.99265]
[1778836492775,29.34,80552.8425,0.0,-0.87745,8e-05,17.00819]
[1778836495522,29.34,80552.77,0.0,-0.87745,8e-05,17.00794]
[1778836495559,29.34,80552.77,0.0,-0.87745,8e-05,17.00794]
[1778836495800,29.34,80552.77,0.0,-0.87745,8e-05,17.00811]
[1778836498560,29.34,80553.495,0.0,-0.87739,8e-05,17.01443]
[1778836502176,29.34,80553.015,0.0,-0.87742,8e-05,17.01116]
[1778836502310,29.34,80553.015,0.0,-0.87742,8e-05,17.01116]
[1778836502866,29.34,80553.0075,0.0,-0.87742,8e-05,17.01126]
[1778836503969,29.34,80553.0075,0.0,-0.87742,8e-05,17.01143]
[1778836504060,29.34,80553.0075,0.0,-0.87742,8e-05,17.01143]
[1778836506870,29.34,80545.8125,0.0,-0.878,8e-05,16.9527]
[1778836507767,29.34,80545.8125,0.0,-0.878,8e-05,16.9527]
[1778836507814,29.34,80545.8125,0.0,-0.878,8e-05,16.9527]
[1778836508020,29.34,80545.8125,0.0,-0.878,8e-05,16.95297]
[1778836508058,29.34,80545.8125,0.0,-0.878,8e-05,16.95297]
[1778836508872,29.34,80543.655,0.0,-0.87818,8e-05,16.93546]
[1778836512969,29.35,80543.855,0.0,-0.87815,8e-05,16.9382]
[1778836513058,29.35,80543.855,0.0,-0.87815,8e-05,16.9382]
[1778836518882,29.35,80543.9125,0.0,-0.87813,8e-05,16.9403]
[1778836519672,29.35,80543.9125,0.0,-0.87813,8e-05,16.9403]
[1778836519811,29.35,80543.9125,0.0,-0.87813,8e-05,16.9403]
[1778836520319,29.35,80543.9125,0.0,-0.87812,8e-05,16.94057]
[1778836520561,29.35,80543.9125,0.0,-0.87812,8e-05,16.94057]
[1778836520664,29.35,80543.9125,0.0,-0.87812,8e-05,16.94081]
[1778836521885,29.35,80549.9825,0.0,-0.87762,8e-05,16.99106]
[1778836526890,29.35,80548.2525,0.0,-0.87775,8e-05,16.97779]
[1778836529470,29.35,80543.975,0.0,-0.8781,8e-05,16.94301]
[1778836529561,29.35,80543.975,0.0,-0.8781,8e-05,16.94301]
[1778836534907,29.35,80537.7825,0.0,-0.87861,8e-05,16.89016]
[1778836536523,29.35,80539.095,0.0,-0.8785,8e-05,16.90129]
[1778836536561,29.35,80539.095,0.0,-0.8785,8e-05,16.90129]
[1778836537200,29.35,80539.095,0.0,-0.8785,8e-05,16.90159]
[1778836537308,29.35,80539.095,0.0,-0.8785,8e-05,16.90159]
[1778836537910,29.35,80538.72,0.0,-0.87853,8e-05,16.89882]
[1778836542915,29.36,80540.0475,0.0,-0.8784,8e-05,16.91135]
[1778836543824,29.36,80540.0475,0.0,-0.8784,8e-05,16.91135]
[1778836544060,29.36,80540.0475,0.0,-0.8784,8e-05,16.91164]
[1778836549923,29.36,80542.8025,0.0,-0.87815,8e-05,16.93586]
[1778836552460,29.36,80541.41,0.0,-0.87826,8e-05,16.92491]
[1778836552571,29.36,80541.41,0.0,-0.87826,8e-05,16.92491]
[1778836553021,29.36,80541.41,0.0,-0.87826,8e-05,16.92523]
[1778836553057,29.36,80541.41,0.0,-0.87826,8e-05,16.92523]
[1778836553928,29.36,80538.1075,0.0,-0.87853,8e-05,16.89834]
[1778836558933,29.36,80535.165,0.0,-0.87875,8e-05,16.87574]
[1778836562350,29.36,80537.69,0.0,-0.87854,8e-05,16.89757]
[1778836562560,29.36,80537.69,0.0,-0.87854,8e-05,16.89757]
[1778836567279,29.36,80539.0375,0.0,-0.87841,8e-05,16.91012]
[1778836567310,29.36,80539.0375,0.0,-0.87841,8e-05,16.91012]
[1778836567643,29.36,80539.0375,0.0,-0.87841,8e-05,16.91012]
[1778836567808,29.36,80539.0375,0.0,-0.87841,8e-05,16.91012]
[1778836567813,29.36,80539.0375,0.0,-0.87841,8e-05,16.91041]
[1778836572947,29.37,80539.245,0.0,-0.87838,8e-05,16.91351]
[1778836573603,29.37,80539.245,0.0,-0.87838,8e-05,16.91351]
[1778836573811,29.37,80539.245,0.0,-0.87838,8e-05,16.91351]
[1778836575950,29.37,80534.075,0.0,-0.87879,8e-05,16.87192]
[1778836576314,29.37,80534.075,0.0,-0.87879,8e-05,16.87192]
[1778836576568,29.37,80534.075,0.0,-0.87879,8e-05,16.87192]
[1778836577376,29.37,80534.075,0.0,-0.87879,8e-05,16.87232]
[1778836577559,29.37,80534.075,0.0,-0.87879,8e-05,16.87232]
[1778836577660,29.37,80534.075,0.0,-0.87878,8e-05,16.87268]
[1778836581957,29.38,80522.7175,0.0,-0.87965,8e-05,16.78512]
[1778836582958,29.38,80516.9875,0.0,-0.88012,8e-05,16.73779]
[1778836584238,29.38,80518.85,0.0,-0.87997,8e-05,16.75278]
[1778836584312,29.38,80518.85,0.0,-0.87997,8e-05,16.75278]
[1778836589966,29.38,80521.84,0.0,-0.8797,8e-05,16.77972]
[1778836594152,29.38,80520.8775,0.0,-0.8798,8e-05,16.76856]
[1778836594312,29.38,80520.8775,0.0,-0.8798,8e-05,16.76856]
[1778836595404,29.38,80520.765,0.0,-0.87981,8e-05,16.76772]
[1778836595563,29.38,80520.765,0.0,-0.87981,8e-05,16.76772]
[1778836595973,29.38,80520.7175,0.0,-0.87981,8e-05,16.76742]
[1778836600978,29.38,80519.6,0.0,-0.8799,8e-05,16.75873]
[1778836601505,29.38,80519.6,0.0,-0.8799,8e-05,16.75873]
[1778836601559,29.38,80519.6,0.0,-0.8799,8e-05,16.75873]
[1778836606983,29.38,80520.4825,0.0,-0.8798,8e-05,16.76814]
[1778836610551,29.38,80520.0425,0.0,-0.87983,8e-05,16.76551]
[1778836610566,29.38,80520.0425,0.0,-0.87983,8e-05,16.76551]
[1778836610987,29.38,80519.9775,0.0,-0.87983,8e-05,16.76596]
[1778836614926,29.39,80519.8725,0.0,-0.87982,8e-05,16.76608]
[1778836615072,29.39,80519.89,0.0,-0.87981,8e-05,16.7672]
[1778836619136,29.39,80518.5125,0.0,-0.8799,8e-05,16.75787]
[1778836619312,29.39,80518.5125,0.0,-0.8799,8e-05,16.75787]
[1778836619449,29.39,80518.5125,0.0,-0.8799,8e-05,16.75787]
[1778836619563,29.39,80518.5125,0.0,-0.8799,8e-05,16.75787]
[1778836619996,29.39,80517.2475,0.0,-0.88,8e-05,16.748]
[1778836626002,29.39,80521.805,0.0,-0.8796,8e-05,16.78832]
[1778836628805,29.39,80522.325,0.0,-0.87955,8e-05,16.79349]
[1778836629063,29.39,80522.325,0.0,-0.87955,8e-05,16.79383]
[1778836634774,29.4,80524.305,0.0,-0.87937,8e-05,16.81199]
[1778836635115,29.4,80524.305,0.0,-0.87937,8e-05,16.81199]
[1778836635312,29.4,80524.305,0.0,-0.87937,8e-05,16.81199]
[1778836636168,29.4,80524.305,0.0,-0.87936,8e-05,16.81226]
[1778836636308,29.4,80524.305,0.0,-0.87936,8e-05,16.81226]
[1778836636785,29.4,80524.305,0.0,-0.87936,8e-05,16.81253]
[1778836641821,29.4,80519.6875,0.0,-0.87972,8e-05,16.77658]
[1778836642321,29.4,80519.6875,0.0,-0.87972,8e-05,16.77658]
[1778836642563,29.4,80519.6875,0.0,-0.87972,8e-05,16.77658]
[1778836647862,29.4,80519.18,0.0,-0.87973,8e-05,16.7752]
[1778836648586,29.4,80519.18,0.0,-0.87973,8e-05,16.7752]
[1778836648812,29.4,80519.18,0.0,-0.87973,8e-05,16.7752]
[1778836649495,29.4,80519.18,0.0,-0.87972,8e-05,16.77568]
[1778836649564,29.4,80519.18,0.0,-0.87972,8e-05,16.77568]
[1778836649876,29.41,80519.18,0.0,-0.87972,8e-05,16.77616]
[1778836654859,29.41,80517.5875,0.0,-0.87985,8e-05,16.76146]
[1778836655059,29.41,80517.5875,0.0,-0.87985,8e-05,16.76193]
[1778836657932,29.41,80524.7825,0.0,-0.87925,8e-05,16.82219]
[1778836660578,29.41,80526.5225,0.0,-0.8791,8e-05,16.83715]
[1778836660810,29.41,80526.5225,0.0,-0.8791,8e-05,16.83715]
[1778836661950,29.41,80526.5225,0.0,-0.8791,8e-05,16.83738]
[1778836661960,29.41,80526.5225,0.0,-0.87909,8e-05,16.83761]
[1778836662059,29.41,80526.5225,0.0,-0.87909,8e-05,16.83761]
[1778836663974,29.41,80539.3425,0.0,-0.87804,8e-05,16.94344]
[1778836666796,29.41,80539.365,0.0,-0.87803,8e-05,16.94409]
[1778836666810,29.41,80539.365,0.0,-0.87803,8e-05,16.94409]
[1778836672031,29.41,80541.1375,0.0,-0.87787,8e-05,16.95997]
[1778836676920,29.41,80539.615,0.0,-0.87799,8e-05,16.94833]
[1778836677062,29.41,80539.615,0.0,-0.87799,8e-05,16.94833]
[1778836678063,29.42,80533.9575,0.0,-0.87845,8e-05,16.90232]
[1778836678223,29.42,80533.9575,0.0,-0.87845,8e-05,16.90232]
[1778836678310,29.42,80533.9575,0.0,-0.87845,8e-05,16.90232]
[1778836679064,29.42,80533.22,0.0,-0.87851,8e-05,16.89655]
[1778836684069,29.42,80536.0775,0.0,-0.87826,8e-05,16.92134]
[1778836686148,29.42,80537.6825,0.0,-0.87812,8e-05,16.93503]
[1778836686309,29.42,80537.6825,0.0,-0.87812,8e-05,16.93503]
[1778836689524,29.42,80536.3375,0.0,-0.87822,8e-05,16.92469]
[1778836689568,29.42,80536.3375,0.0,-0.87822,8e-05,16.92469]
[1778836690075,29.42,80528.1375,0.0,-0.87889,8e-05,16.85765]
[1778836690154,29.42,80528.1375,0.0,-0.87889,8e-05,16.85765]
[1778836690308,29.42,80528.1375,0.0,-0.87889,8e-05,16.85765]
[1778836694866,29.42,80526.495,0.0,-0.87901,8e-05,16.84568]
[1778836695058,29.42,80526.495,0.0,-0.87901,8e-05,16.84568]
[1778836695080,29.42,80529.155,0.0,-0.87879,8e-05,16.86785]
[1778836695800,29.42,80529.155,0.0,-0.87879,8e-05,16.86785]
[1778836695809,29.42,80529.155,0.0,-0.87879,8e-05,16.86785]
[1778836701045,29.42,80532.4575,0.0,-0.87851,8e-05,16.8965]
[1778836701060,29.42,80532.4575,0.0,-0.87851,8e-05,16.8965]
[1778836702471,29.42,80533.4725,0.0,-0.87842,8e-05,16.90541]
[1778836702565,29.42,80533.4725,0.0,-0.87842,8e-05,16.90541]
[1778836703088,29.42,80534.3075,0.0,-0.87834,8e-05,16.91254]
[1778836708092,29.43,80534.2025,0.0,-0.87834,8e-05,16.91303]
[1778836709238,29.43,80534.2775,0.0,-0.87833,8e-05,16.91391]
[1778836709308,29.43,80534.2775,0.0,-0.87833,8e-05,16.91391]
[1778836712996,29.43,80535.6575,0.0,-0.87823,8e-05,16.92242]
[1778836713058,29.43,80535.6575,0.0,-0.87823,8e-05,16.92242]
[1778836713097,29.43,80536.375,0.0,-0.87817,8e-05,16.92856]
[1778836715993,29.43,80537.155,0.0,-0.8781,8e-05,16.93543]
[1778836716058,29.43,80537.155,0.0,-0.8781,8e-05,16.93543]
[1778836721105,29.43,80536.94,0.0,-0.8781,8e-05,16.93505]
[1778836726110,29.43,80536.5425,0.0,-0.87813,8e-05,16.93292]
[1778836728266,29.43,80536.43,0.0,-0.87813,8e-05,16.93246]
[1778836728311,29.43,80536.43,0.0,-0.87813,8e-05,16.93246]
[1778836729704,29.43,80535.76,0.0,-0.87818,8e-05,16.92719]
[1778836729811,29.43,80535.76,0.0,-0.87818,8e-05,16.92719]
[1778836729912,29.43,80535.76,0.0,-0.87818,8e-05,16.92743]
[1778836735119,29.43,80536.29,0.0,-0.87813,8e-05,16.93293]
[1778836740123,29.44,80536.48,0.0,-0.8781,8e-05,16.93564]
[1778836744135,29.44,80535.8125,0.0,-0.87814,8e-05,16.93106]
[1778836744309,29.44,80535.8125,0.0,-0.87814,8e-05,16.93106]
[1778836750133,29.44,80534.765,0.0,-0.87821,8e-05,16.92392]
[1778836755138,29.44,80534.23,0.0,-0.87825,8e-05,16.92074]
[1778836756072,29.44,80534.23,0.0,-0.87825,8e-05,16.92074]
[1778836756139,29.44,80534.8075,0.0,-0.8782,8e-05,16.92572]
[1778836756308,29.44,80534.8075,0.0,-0.8782,8e-05,16.92572]
[1778836758626,29.44,80535.6725,0.0,-0.87812,8e-05,16.93328]
[1778836758809,29.44,80535.6725,0.0,-0.87812,8e-05,16.93328]
[1778836760143,29.44,80528.185,0.0,-0.87873,8e-05,16.87238]
[1778836765148,29.44,80527.2525,0.0,-0.87879,8e-05,16.8663]
[1778836767776,29.44,80526.1175,0.0,-0.87887,8e-05,16.85764]
[1778836767813,29.44,80526.1175,0.0,-0.87887,8e-05,16.85764]
[1778836768151,29.44,80524.8475,0.0,-0.87897,8e-05,16.84756]
[1778836771154,29.45,80519.395,0.0,-0.87943,8e-05,16.8004]
[1778836776159,29.45,80516.3625,0.0,-0.87965,8e-05,16.77772]
[1778836780937,29.45,80513.4525,0.0,-0.87987,8e-05,16.7557]
[1778836784167,29.45,80501.6925,0.0,-0.8808,8e-05,16.66158]
[1778836784539,29.45,80501.6925,0.0,-0.8808,8e-05,16.66158]
[1778836784565,29.45,80501.6925,0.0,-0.8808,8e-05,16.66158]
[1778836785168,29.45,80500.7675,0.0,-0.88087,8e-05,16.65463]
[1778836790173,29.46,80498.76,0.0,-0.881,8e-05,16.64133]
[1778836795899,29.46,80497.2175,0.0,-0.88109,8e-05,16.63256]
[1778836800934,29.47,80494.935,0.0,-0.88124,8e-05,16.61719]
[1778836805970,29.47,80491.455,0.0,-0.88148,8e-05,16.59221]
[1778836811005,29.48,80487.895,0.0,-0.88173,8e-05,16.56677]
[1778836815036,29.48,80480.1525,0.0,-0.88232,8e-05,16.50675]
[1778836820071,29.48,80478.6125,0.0,-0.8824,8e-05,16.49829]
[1778836822085,29.49,80478.99,0.0,-0.88236,8e-05,16.50228]
[1778836823092,29.49,80468.475,0.0,-0.8832,8e-05,16.41684]
[1778836827120,29.49,80462.8325,0.0,-0.88363,8e-05,16.37305]
[1778836827503,29.49,80462.8325,0.0,-0.88363,8e-05,16.37305]
[1778836827561,29.49,80462.8325,0.0,-0.88363,8e-05,16.37305]
[1778836827855,29.49,80462.8325,0.0,-0.88363,8e-05,16.37305]
[1778836828059,29.49,80462.8325,0.0,-0.88363,8e-05,16.37305]
[1778836828127,29.49,80462.8325,0.0,-0.88362,8e-05,16.37353]
[1778836830791,29.49,80464.4475,0.0,-0.88349,8e-05,16.38757]
[1778836832155,29.49,80469.275,0.0,-0.88312,8e-05,16.4241]
[1778836833014,29.49,80469.275,0.0,-0.88312,8e-05,16.4241]
[1778836833058,29.49,80469.275,0.0,-0.88312,8e-05,16.4241]
[1778836833162,29.49,80469.275,0.0,-0.88311,8e-05,16.42452]
[1778836833311,29.49,80469.275,0.0,-0.88311,8e-05,16.42452]
[1778836839879,29.49,80462.0175,0.0,-0.88367,8e-05,16.36702]
[1778836840211,29.49,80462.0175,0.0,-0.88367,8e-05,16.36702]
[1778836842186,29.49,80462.6825,0.0,-0.88362,8e-05,16.37283]
[1778836842223,29.49,80474.49,0.0,-0.88268,8e-05,16.46891]
[1778836842238,29.49,80474.49,0.0,-0.88268,8e-05,16.46891]
[1778836842311,29.49,80474.49,0.0,-0.88268,8e-05,16.46891]
[1778836843224,29.49,80479.39,0.0,-0.88228,8e-05,16.50881]
[1778836848228,29.49,80475.13,0.0,-0.88262,8e-05,16.47443]
[1778836853263,29.5,80476.0075,0.0,-0.88255,8e-05,16.48214]
[1778836854066,29.5,80476.0075,0.0,-0.88255,8e-05,16.48214]
[1778836855432,29.5,80480.0025,0.0,-0.88222,8e-05,16.51532]
[1778836855561,29.5,80480.0025,0.0,-0.88222,8e-05,16.51532]
[1778836856236,29.5,80478.825,0.0,-0.88231,8e-05,16.50607]
[1778836861242,29.5,80479.8125,0.0,-0.88221,8e-05,16.51581]
[1778836863391,29.5,80482.415,0.0,-0.882,8e-05,16.53763]
[1778836863424,29.5,80482.415,0.0,-0.882,8e-05,16.53763]
[1778836863560,29.5,80482.415,0.0,-0.882,8e-05,16.53763]
[1778836864246,29.5,80483.93,0.0,-0.88188,8e-05,16.55025]
[1778836866249,29.5,80494.275,0.0,-0.88104,8e-05,16.63499]
[1778836868250,29.5,80505.0325,0.0,-0.88017,8e-05,16.72299]
[1778836868651,29.5,80505.0325,0.0,-0.88017,8e-05,16.72299]
[1778836868685,29.5,80505.0325,0.0,-0.88017,8e-05,16.72299]
[1778836868813,29.5,80505.0325,0.0,-0.88017,8e-05,16.72299]
[1778836869251,29.5,80506.4,0.0,-0.88006,8e-05,16.73419]
[1778836874256,29.5,80495.5825,0.0,-0.88093,8e-05,16.6461]
[1778836875567,29.5,80492.295,0.0,-0.88119,8e-05,16.61945]
[1778836875618,29.5,80492.295,0.0,-0.88119,8e-05,16.61945]
[1778836875811,29.5,80492.295,0.0,-0.88119,8e-05,16.61945]
[1778836876258,29.5,80492.3175,0.0,-0.88119,8e-05,16.61982]
[1778836881264,29.5,80491.5675,0.0,-0.88124,8e-05,16.61473]
[1778836882669,29.5,80494.66,0.0,-0.88099,8e-05,16.64017]
[1778836882713,29.5,80494.66,0.0,-0.88099,8e-05,16.64017]
[1778836882810,29.5,80494.66,0.0,-0.88099,8e-05,16.64017]
[1778836883266,29.5,80495.5625,0.0,-0.88091,8e-05,16.64772]
[1778836888271,29.5,80494.61,0.0,-0.88098,8e-05,16.64095]
[1778836892175,29.51,80495.2925,0.0,-0.88094,8e-05,16.64356]
[1778836892195,29.51,80495.2925,0.0,-0.88094,8e-05,16.64356]
[1778836892246,29.51,80495.2925,0.0,-0.88094,8e-05,16.64375]
[1778836892309,29.51,80495.2925,0.0,-0.88094,8e-05,16.64375]
[1778836898281,29.51,80493.4375,0.0,-0.88108,8e-05,16.62988]
[1778836902637,29.51,80495.34,0.0,-0.88091,8e-05,16.64626]
[1778836902684,29.51,80495.34,0.0,-0.88091,8e-05,16.64626]
[1778836902810,29.51,80495.34,0.0,-0.88091,8e-05,16.64626]
[1778836903286,29.51,80494.7175,0.0,-0.88096,8e-05,16.64138]
[1778836904287,29.51,80488.9325,0.0,-0.88142,8e-05,16.59446]
[1778836905288,29.51,80493.035,0.0,-0.88109,8e-05,16.62813]
[1778836907461,29.51,80493.76,0.0,-0.88103,8e-05,16.63447]
[1778836907512,29.51,80493.76,0.0,-0.88103,8e-05,16.63447]
[1778836907560,29.51,80493.76,0.0,-0.88103,8e-05,16.63447]
[1778836908291,29.51,80499.3525,0.0,-0.88058,8e-05,16.68026]
[1778836909292,29.51,80503.4075,0.0,-0.88025,8e-05,16.71347]
[1778836913296,29.51,80507.395,0.0,-0.87991,8e-05,16.74791]
[1778836917300,29.51,80498.5825,0.0,-0.8806,8e-05,16.67783]
[1778836917618,29.51,80498.5825,0.0,-0.8806,8e-05,16.67783]
[1778836917670,29.51,80498.5825,0.0,-0.8806,8e-05,16.67783]
[1778836917810,29.51,80498.5825,0.0,-0.8806,8e-05,16.67783]
[1778836918301,29.52,80496.8825,0.0,-0.88073,8e-05,16.66452]
[1778836921305,29.52,80488.3325,0.0,-0.88141,8e-05,16.59618]
[1778836921373,29.52,80488.3325,0.0,-0.88141,8e-05,16.59618]
[1778836921424,29.52,80488.3325,0.0,-0.88141,8e-05,16.59618]
[1778836921561,29.52,80488.3325,0.0,-0.88141,8e-05,16.59618]
[1778836922306,29.52,80482.465,0.0,-0.88187,8e-05,16.5487]
[1778836927311,29.52,80476.8425,0.0,-0.88229,8e-05,16.50663]
[1778836927947,29.52,80476.8425,0.0,-0.88229,8e-05,16.50663]
[1778836928008,29.52,80476.8425,0.0,-0.88229,8e-05,16.50663]
[1778836928063,29.52,80476.8425,0.0,-0.88229,8e-05,16.50663]
[1778836928312,29.52,80476.735,0.0,-0.88229,8e-05,16.50654]
[1778836933318,29.53,80477.4875,0.0,-0.88219,8e-05,16.51618]
[1778836935323,29.53,80464.575,0.0,-0.88321,8e-05,16.4119]
[1778836935371,29.53,80464.575,0.0,-0.88321,8e-05,16.4119]
[1778836935558,29.53,80464.575,0.0,-0.88321,8e-05,16.4119]
[1778836936320,29.53,80466.0275,0.0,-0.88309,8e-05,16.4241]
[1778836939719,29.53,80466.545,0.0,-0.88303,8e-05,16.43069]
[1778836939772,29.53,80466.545,0.0,-0.88303,8e-05,16.43069]
[1778836940125,29.53,80466.545,0.0,-0.88303,8e-05,16.43069]
[1778836940161,29.53,80466.545,0.0,-0.88302,8e-05,16.4315]
[1778836942059,29.53,80464.3775,0.0,-0.88319,8e-05,16.41471]
[1778836944181,29.54,80464.2,0.0,-0.88318,8e-05,16.4149]
[1778836948334,29.54,80449.9275,0.0,-0.88428,8e-05,16.30252]
[1778836953339,29.54,80448.18,0.0,-0.88442,8e-05,16.28637]
[1778836959062,29.54,80450.8625,0.0,-0.88419,8e-05,16.30979]
[1778836964097,29.55,80451.9525,0.0,-0.88409,8e-05,16.32007]
[1778836966111,29.55,80448.53,0.0,-0.88436,8e-05,16.29304]
[1778836971146,29.55,80446.705,0.0,-0.88448,8e-05,16.27998]
[1778836976181,29.55,80446.2475,0.0,-0.8845,8e-05,16.27803]
[1778836979202,29.55,80449.8725,0.0,-0.88421,8e-05,16.30833]
[1778836984237,29.55,80450.37,0.0,-0.88415,8e-05,16.31388]
[1778836987258,29.55,80453.465,0.0,-0.8839,8e-05,16.3397]
[1778836992293,29.56,80455.6575,0.0,-0.88372,8e-05,16.35857]
[1778836997328,29.56,80453.5525,0.0,-0.88387,8e-05,16.34265]
[1778837002363,29.56,80453.3925,0.0,-0.88387,8e-05,16.34254]
[1778837007394,29.56,80452.265,0.0,-0.88395,8e-05,16.33474]
[1778837012399,29.56,80450.6625,0.0,-0.88408,8e-05,16.31944]
[1778837017404,29.56,80450.545,0.0,-0.88408,8e-05,16.31967]
[1778837022409,29.56,80449.2775,0.0,-0.88417,8e-05,16.31068]
[1778837025412,29.57,80443.5125,0.0,-0.88461,8e-05,16.26495]
[1778837030417,29.57,80442.9025,0.0,-0.88464,8e-05,16.26181]
[1778837035422,29.57,80443.2125,0.0,-0.88459,8e-05,16.26712]
[1778837040427,29.58,80444.0475,0.0,-0.88449,8e-05,16.27728]
[1778837044431,29.58,80447.875,0.0,-0.88416,8e-05,16.31071]
[1778837047434,29.58,80455.135,0.0,-0.88357,8e-05,16.37109]
[1778837051438,29.58,80458.07,0.0,-0.88332,8e-05,16.3968]
[1778837055442,29.59,80453.1975,0.0,-0.88369,8e-05,16.35938]
[1778837058445,29.59,80456.5975,0.0,-0.8834,8e-05,16.3885]
[1778837063450,29.59,80456.6025,0.0,-0.88338,8e-05,16.39109]
[1778837068455,29.59,80460.0,0.0,-0.88308,8e-05,16.42106]
[1778837073460,29.6,80462.295,0.0,-0.8829,8e-05,16.43833]
[1778837078464,29.6,80463.1825,0.0,-0.88281,8e-05,16.44766]
[1778837081467,29.6,80467.8125,0.0,-0.88243,8e-05,16.48642]
[1778837082468,29.6,80471.6475,0.0,-0.88212,8e-05,16.51786]
[1778837085471,29.6,80474.6225,0.0,-0.88187,8e-05,16.54295]
[1778837090476,29.6,80475.83,0.0,-0.88176,8e-05,16.55416]
[1778837095481,29.61,80477.2275,0.0,-0.88164,8e-05,16.56681]
[1778837100486,29.61,80481.3725,0.0,-0.88129,8e-05,16.6017]
[1778837101487,29.61,80485.33,0.0,-0.88097,8e-05,16.63404]
[1778837103489,29.61,80489.4,0.0,-0.88064,8e-05,16.66738]
[1778837107493,29.61,80470.4525,0.0,-0.88215,8e-05,16.51463]
[1778837108494,29.61,80464.675,0.0,-0.8826,8e-05,16.46843]
[1778837109495,29.61,80461.3475,0.0,-0.88286,8e-05,16.44215]
[1778837112498,29.61,80456.5175,0.0,-0.88322,8e-05,16.40521]
[1778837117503,29.62,80455.3525,0.0,-0.88328,8e-05,16.39874]
[1778837121507,29.62,80458.3175,0.0,-0.88304,8e-05,16.4234]
[1778837126512,29.62,80459.87,0.0,-0.88291,8e-05,16.43691]
[1778837132274,29.62,80460.65,0.0,-0.88284,8e-05,16.44221]
[1778837137310,29.63,80458.795,0.0,-0.88297,8e-05,16.42935]
[1778837138317,29.63,80452.0975,0.0,-0.88349,8e-05,16.37568]
[1778837140331,29.63,80448.9675,0.0,-0.88374,8e-05,16.35069]
[1778837144360,29.63,80453.63,0.0,-0.88336,8e-05,16.38963]
[1778837146374,29.63,80456.8625,0.0,-0.88309,8e-05,16.41702]
[1778837151409,29.63,80457.2275,0.0,-0.88303,8e-05,16.42301]
[1778837156444,29.64,80455.79,0.0,-0.88311,8e-05,16.41459]
[1778837161479,29.64,80455.0075,0.0,-0.88313,8e-05,16.41212]
[1778837162486,29.64,80449.285,0.0,-0.88358,8e-05,16.36667]
[1778837166516,29.65,80446.1225,0.0,-0.88379,8e-05,16.34453]
[1778837169538,29.65,80442.2,0.0,-0.88409,8e-05,16.31432]
[1778837172557,29.65,80434.83,0.0,-0.88465,8e-05,16.25646]
[1778837177562,29.66,80433.395,0.0,-0.88472,8e-05,16.24943]
[1778837182567,29.66,80433.4725,0.0,-0.88467,8e-05,16.25454]
[1778837187572,29.67,80433.1325,0.0,-0.88467,8e-05,16.25464]
[1778837192577,29.67,80433.88,0.0,-0.8846,8e-05,16.25997]
[1778837196581,29.67,80438.6225,0.0,-0.88421,8e-05,16.30038]
[1778837197582,29.67,80442.77,0.0,-0.88387,8e-05,16.3343]
[1778837202587,29.68,80449.735,0.0,-0.8833,8e-05,16.3927]
[1778837204589,29.68,80452.7875,0.0,-0.88306,8e-05,16.41806]
[1778837205590,29.68,80458.475,0.0,-0.8826,8e-05,16.46432]
[1778837207592,29.68,80462.8725,0.0,-0.88225,8e-05,16.50037]
[1778837210615,29.68,80469.1875,0.0,-0.88174,8e-05,16.55206]
[1778837214619,29.68,80472.4675,0.0,-0.88147,8e-05,16.57913]
[1778837219624,29.68,80472.3775,0.0,-0.88147,8e-05,16.57912]
[1778837224629,29.68,80475.5175,0.0,-0.88121,8e-05,16.60522]
[1778837229634,29.68,80478.75,0.0,-0.88095,8e-05,16.63183]
[1778837234639,29.68,80479.2625,0.0,-0.88091,8e-05,16.63631]
[1778837239644,29.68,80480.5475,0.0,-0.8808,8e-05,16.64698]
[1778837240431,29.68,80480.5475,0.0,-0.8808,8e-05,16.64698]
[1778837243705,29.68,80482.385,0.0,-0.88065,8e-05,16.66202]
[1778837244066,29.68,80482.385,0.0,-0.88065,8e-05,16.66202]
[1778837244649,29.68,80482.665,0.0,-0.88063,8e-05,16.66432]
[1778837249654,29.68,80485.0525,0.0,-0.88044,8e-05,16.68372]
[1778837250655,29.68,80489.6825,0.0,-0.88007,8e-05,16.72127]
[1778837251656,29.68,80492.625,0.0,-0.87985,8e-05,16.74153]
[1778837255660,29.68,80489.21,0.0,-0.88014,8e-05,16.71266]
[1778837260665,29.68,80489.0325,0.0,-0.88017,8e-05,16.70894]
[1778837265671,29.67,80487.2725,0.0,-0.88034,8e-05,16.69223]
[1778837269675,29.67,80481.9625,0.0,-0.88079,8e-05,16.64706]
[1778837270676,29.67,80478.41,0.0,-0.88108,8e-05,16.61782]
[1778837274680,29.67,80483.7575,0.0,-0.88066,8e-05,16.65972]
[1778837279685,29.67,80483.905,0.0,-0.88067,8e-05,16.6593]
[1778837284690,29.66,80479.7025,0.0,-0.88102,8e-05,16.62363]
[1778837289695,29.66,80476.975,0.0,-0.88126,8e-05,16.59953]
[1778837295421,29.66,80478.7525,0.0,-0.88114,8e-05,16.61183]
[1778837300457,29.66,80478.105,0.0,-0.88121,8e-05,16.6048]
[1778837303479,29.66,80471.8825,0.0,-0.88172,8e-05,16.55327]
[1778837305492,29.66,80468.7,0.0,-0.88198,8e-05,16.52687]
[1778837310527,29.65,80469.815,0.0,-0.8819,8e-05,16.53439]
[1778837315562,29.65,80470.3575,0.0,-0.8819,8e-05,16.5337]
[1778837320597,29.65,80472.5425,0.0,-0.88174,8e-05,16.54986]
[1778837324625,29.65,80475.5125,0.0,-0.88151,8e-05,16.57256]
[1778837329662,29.65,80476.275,0.0,-0.88147,8e-05,16.57688]
[1778837333689,29.64,80477.64,0.0,-0.88139,8e-05,16.58556]
[1778837334696,29.64,80486.885,0.0,-0.88065,8e-05,16.65992]
[1778837335703,29.64,80491.8575,0.0,-0.88026,8e-05,16.69959]
[1778837339731,29.64,80495.86,0.0,-0.87997,8e-05,16.72908]
[1778837342752,29.63,80498.8025,0.0,-0.87976,8e-05,16.75062]
[1778837343755,29.63,80503.5975,0.0,-0.87938,8e-05,16.78883]
[1778837345757,29.63,80507.7225,0.0,-0.87906,8e-05,16.82067]
[1778837348760,29.63,80512.8,0.0,-0.87868,8e-05,16.8593]
[1778837349761,29.63,80527.6325,0.0,-0.87748,8e-05,16.97934]
[1778837350735,29.63,80527.6325,0.0,-0.87748,8e-05,16.97934]
[1778837350744,29.63,80527.6325,0.0,-0.87748,8e-05,16.97934]
[1778837350762,29.62,80529.505,0.0,-0.87733,8e-05,16.99353]
[1778837350808,29.62,80529.505,0.0,-0.87733,8e-05,16.99353]
[1778837351763,29.62,80534.395,0.0,-0.87695,8e-05,17.03235]
[1778837352764,29.62,80537.95,0.0,-0.87667,8e-05,17.06024]
[1778837357769,29.61,80535.7075,0.0,-0.87691,8e-05,17.03585]
[1778837359771,29.61,80527.48,0.0,-0.87761,8e-05,16.96654]
[1778837364776,29.61,80522.165,0.0,-0.87809,8e-05,16.91857]
[1778837370782,29.6,80522.525,0.0,-0.87811,8e-05,16.91636]
[1778837375787,29.59,80523.455,0.0,-0.8781,8e-05,16.91596]
[1778837378791,29.59,80527.7325,0.0,-0.87778,8e-05,16.94817]
[1778837379792,29.59,80538.2325,0.0,-0.87693,8e-05,17.03308]
[1778837384797,29.58,80540.34,0.0,-0.87681,8e-05,17.04497]
[1778837386799,29.58,80531.5925,0.0,-0.87755,8e-05,16.97124]
[1778837391804,29.58,80534.4325,0.0,-0.87736,8e-05,16.9911]
[1778837396809,29.57,80535.4675,0.0,-0.87729,8e-05,16.9975]
[1778837399812,29.57,80543.5725,0.0,-0.87663,8e-05,17.06364]
[1778837404817,29.57,80541.69,0.0,-0.87678,8e-05,17.04801]
[1778837405818,29.57,80536.935,0.0,-0.87718,8e-05,17.00908]
[1778837409822,29.57,80540.3025,0.0,-0.8769,8e-05,17.03684]
[1778837414827,29.57,80540.7575,0.0,-0.87686,8e-05,17.04056]
[1778837416829,29.57,80544.6475,0.0,-0.87654,8e-05,17.07239]
[1778837421834,29.57,80544.87,0.0,-0.87652,8e-05,17.074]
[1778837426839,29.57,80542.905,0.0,-0.87669,8e-05,17.05771]
[1778837431844,29.57,80540.58,0.0,-0.8769,8e-05,17.03509]
[1778837436849,29.57,80541.7825,0.0,-0.8768,8e-05,17.04497]
[1778837440853,29.57,80545.8325,0.0,-0.87647,8e-05,17.07809]
[1778837445858,29.57,80542.6775,0.0,-0.87673,8e-05,17.05198]
[1778837449862,29.57,80536.2725,0.0,-0.87726,8e-05,16.99954]
[1778837454867,29.57,80536.425,0.0,-0.87724,8e-05,17.00113]
[1778837457562,29.57,80540.0575,0.0,-0.87694,8e-05,17.03101]
[1778837458569,29.57,80536.6875,0.0,-0.87722,8e-05,17.00344]
[1778837463875,29.57,80538.0325,0.0,-0.8771,8e-05,17.01466]
[1778837469646,29.57,80546.6225,0.0,-0.8764,8e-05,17.08512]
[1778837471660,29.57,80551.8275,0.0,-0.87597,8e-05,17.12759]
[1778837476695,29.57,80552.4025,0.0,-0.87593,8e-05,17.13165]
[1778837477702,29.57,80552.495,0.0,-0.87592,8e-05,17.1324]
[1778837478709,29.57,80542.615,0.0,-0.87674,8e-05,17.0514]
[1778837479716,29.57,80535.16,0.0,-0.87735,8e-05,16.99037]
[1778837484751,29.57,80536.36,0.0,-0.87725,8e-05,17.00051]
[1778837489787,29.57,80536.6825,0.0,-0.87722,8e-05,17.00281]
[1778837494822,29.57,80536.545,0.0,-0.87727,8e-05,16.9968]
[1778837499860,29.57,80538.305,0.0,-0.87714,8e-05,17.00987]
[1778837501874,29.57,80543.5675,0.0,-0.87671,8e-05,17.05233]
[1778837506909,29.57,80540.6425,0.0,-0.87697,8e-05,17.02682]
[1778837507916,29.56,80537.4525,0.0,-0.87723,8e-05,17.00041]
[1778837512926,29.56,80537.155,0.0,-0.87727,8e-05,16.99669]
[1778837517931,29.56,80537.1425,0.0,-0.87729,8e-05,16.99529]
[1778837519933,29.56,80528.6625,0.0,-0.87799,8e-05,16.92537]
[1778837520934,29.56,80523.2125,0.0,-0.87843,8e-05,16.88063]
[1778837525939,29.56,80523.7975,0.0,-0.87839,8e-05,16.8847]
[1778837529943,29.56,80530.1525,0.0,-0.87787,8e-05,16.9368]
[1778837532946,29.56,80533.31,0.0,-0.87761,8e-05,16.96302]
[1778837537951,29.56,80534.29,0.0,-0.87752,8e-05,16.97157]
[1778837541955,29.56,80538.43,0.0,-0.87718,8e-05,17.00589]
[1778837542956,29.56,80542.22,0.0,-0.87687,8e-05,17.03698]
[1778837547961,29.56,80543.705,0.0,-0.87675,8e-05,17.04913]
[1778837552966,29.56,80543.945,0.0,-0.87675,8e-05,17.04749]
[1778837555969,29.56,80540.4525,0.0,-0.87704,8e-05,17.01855]
[1778837560975,29.56,80545.2225,0.0,-0.87666,8e-05,17.05633]
[1778837561976,29.56,80548.5175,0.0,-0.87639,8e-05,17.08331]
[1778837564979,29.56,80545.045,0.0,-0.87668,8e-05,17.05475]
[1778837569984,29.56,80546.7,0.0,-0.87654,8e-05,17.06822]
[1778837571987,29.56,80555.5175,0.0,-0.87582,8e-05,17.14005]
[1778837572988,29.56,80561.4175,0.0,-0.87533,8e-05,17.18795]
[1778837574990,29.56,80566.2275,0.0,-0.87494,8e-05,17.22704]
[1778837576992,29.56,80571.3125,0.0,-0.87452,8e-05,17.26833]
[1778837581997,29.55,80574.555,0.0,-0.87427,8e-05,17.29337]
[1778837583937,29.55,80575.2775,0.0,-0.87421,8e-05,17.29897]
[1778837588002,29.55,80571.375,0.0,-0.87455,8e-05,17.26513]
[1778837591005,29.55,80575.705,0.0,-0.8742,8e-05,17.29985]
[1778837596011,29.55,80576.975,0.0,-0.87411,8e-05,17.30854]
[1778837601016,29.55,80577.7325,0.0,-0.87407,8e-05,17.313]
[1778837606021,29.54,80578.24,0.0,-0.87404,8e-05,17.31543]
[1778837610025,29.54,80581.8125,0.0,-0.87376,8e-05,17.34336]
[1778837615030,29.54,80582.575,0.0,-0.87374,8e-05,17.34405]
[1778837620034,29.54,80585.37,0.0,-0.87353,8e-05,17.36504]
[1778837622036,29.54,80596.0125,0.0,-0.87264,8e-05,17.45191]
[1778837624039,29.53,80604.9575,0.0,-0.8719,8e-05,17.52471]
[1778837627751,29.53,80611.105,0.0,-0.87138,8e-05,17.57461]
[1778837630608,29.53,80608.625,0.0,-0.8716,8e-05,17.55384]
[1778837630654,29.53,80608.625,0.0,-0.8716,8e-05,17.55384]
[1778837630809,29.53,80608.625,0.0,-0.8716,8e-05,17.55384]
[1778837630910,29.53,80608.625,0.0,-0.8716,8e-05,17.55372]
[1778837636814,29.53,80607.08,0.0,-0.87175,8e-05,17.5392]
[1778837641849,29.53,80607.4325,0.0,-0.87174,8e-05,17.54004]
[1778837647067,29.52,80605.8175,0.0,-0.8719,8e-05,17.52434]
[1778837656954,29.52,80613.12,0.0,-0.87134,9e-05,17.57897]
[1778837657961,29.52,80607.7325,0.0,-0.8718,8e-05,17.53414]
[1778837661989,29.52,80603.67,0.0,-0.87216,8e-05,17.49933]
[1778837662996,29.51,80596.8575,0.0,-0.87274,8e-05,17.44271]
[1778837668032,29.51,80597.0725,0.0,-0.87274,8e-05,17.44293]
[1778837672060,29.51,80590.115,0.0,-0.87336,8e-05,17.3806]
[1778837677095,29.51,80588.625,0.0,-0.87351,8e-05,17.36624]
[1778837682130,29.51,80589.3675,0.0,-0.87346,8e-05,17.37028]
[1778837683167,29.51,80586.255,0.0,-0.87373,8e-05,17.3442]
[1778837688172,29.5,80586.28,0.0,-0.87375,8e-05,17.3425]
[1778837693179,29.5,80587.9775,0.0,-0.87363,8e-05,17.35455]
[1778837698184,29.5,80588.9125,0.0,-0.87357,8e-05,17.36028]
[1778837700186,29.5,80594.7475,0.0,-0.87309,8e-05,17.4076]
[1778837703189,29.49,80602.9525,0.0,-0.87246,8e-05,17.46899]
[1778837707193,29.47,80599.7425,0.0,-0.8729,8e-05,17.42632]
[1778837712198,29.47,80597.28,0.0,-0.87313,8e-05,17.4037]
[1778837717203,29.46,80598.23,0.0,-0.87308,8e-05,17.4093]
[1778837719205,29.46,80593.975,0.0,-0.87344,8e-05,17.37326]
[1778837722208,29.46,80588.8075,0.0,-0.87389,8e-05,17.32942]
[1778837725211,29.46,80585.4725,0.0,-0.87418,8e-05,17.3009]
[1778837727213,29.46,80580.6475,0.0,-0.87459,8e-05,17.26053]
[1778837728214,29.46,80575.4425,0.0,-0.87503,8e-05,17.21738]
[1778837729215,29.46,80571.665,0.0,-0.87535,8e-05,17.1857]
[1778837731217,29.46,80576.1775,0.0,-0.875,8e-05,17.21862]
[1778837736222,29.45,80577.295,0.0,-0.87492,8e-05,17.2265]
[1778837741228,29.45,80577.795,0.0,-0.87489,8e-05,17.22963]
[1778837746233,29.45,80578.5725,0.0,-0.87484,8e-05,17.23502]
[1778837751238,29.45,80578.74,0.0,-0.87483,8e-05,17.23535]
[1778837756243,29.45,80578.175,0.0,-0.87489,8e-05,17.22968]
[1778837761248,29.45,80580.0575,0.0,-0.87474,8e-05,17.24419]
[1778837762249,29.45,80587.9925,0.0,-0.87408,8e-05,17.30944]
[1778837767253,29.45,80587.3025,0.0,-0.87415,8e-05,17.30221]
[1778837772258,29.44,80596.2,0.0,-0.87342,8e-05,17.3742]
[1778837777263,29.44,80596.485,0.0,-0.87342,8e-05,17.37457]
[1778837780266,29.44,80602.04,0.0,-0.87296,8e-05,17.41948]
[1778837781267,29.44,80607.225,0.0,-0.87253,8e-05,17.46192]
[1778837786272,29.44,80606.3525,0.0,-0.87263,8e-05,17.45218]
[1778837789275,29.43,80611.8775,0.0,-0.87218,8e-05,17.49642]
[1778837794917,29.43,80611.37,0.0,-0.87228,8e-05,17.48532]
[1778837799952,29.43,80609.8675,0.0,-0.87243,8e-05,17.47028]
[1778837802973,29.43,80602.6375,0.0,-0.87306,8e-05,17.409]
[1778837805994,29.42,80607.6475,0.0,-0.87265,8e-05,17.44908]
[1778837811029,29.42,80606.855,0.0,-0.87274,8e-05,17.44015]
[1778837812036,29.42,80603.5825,0.0,-0.87302,8e-05,17.41262]
[1778837815057,29.42,80597.0825,0.0,-0.87359,8e-05,17.35697]
[1778837816065,29.42,80588.1975,0.0,-0.87434,8e-05,17.28326]
[1778837817072,29.42,80581.5475,0.0,-0.8749,8e-05,17.22808]
[1778837822107,29.42,80583.645,0.0,-0.87473,8e-05,17.24443]
[1778837824121,29.42,80582.485,0.0,-0.87483,8e-05,17.23456]
[1778837825128,29.42,80573.6775,0.0,-0.87557,8e-05,17.16179]
[1778837826135,29.42,80566.1175,0.0,-0.8762,8e-05,17.09941]
[1778837828149,29.42,80562.4725,0.0,-0.8765,8e-05,17.06943]
[1778837830163,29.42,80559.1475,0.0,-0.87677,8e-05,17.04217]
[1778837835198,29.42,80563.0825,0.0,-0.87645,8e-05,17.07481]
[1778837840233,29.42,80565.5525,0.0,-0.87624,8e-05,17.09514]
[1778837841240,29.42,80569.1825,0.0,-0.87594,8e-05,17.12504]
[1778837846275,29.42,80569.165,0.0,-0.87594,8e-05,17.12472]
[1778837850308,29.42,80563.9475,0.0,-0.87638,8e-05,17.08165]
[1778837855342,29.42,80557.0575,0.0,-0.87697,8e-05,17.02108]
[1778837856343,29.42,80553.6825,0.0,-0.87725,8e-05,16.99305]
[1778837861348,29.41,80552.345,0.0,-0.87737,8e-05,16.98097]
[1778837866353,29.41,80550.805,0.0,-0.87751,8e-05,16.96727]
[1778837871358,29.41,80538.3625,0.0,-0.87855,8e-05,16.86334]
[1778837872359,29.41,80527.895,0.0,-0.87942,8e-05,16.77663]
[1778837873360,29.41,80525.155,0.0,-0.87964,8e-05,16.75384]
[1778837873767,29.41,80525.155,0.0,-0.87964,8e-05,16.75384]
[1778837874308,29.41,80525.155,0.0,-0.87964,8e-05,16.75384]
[1778837874361,29.41,80525.2275,0.0,-0.87964,8e-05,16.75414]
[1778837875362,29.41,80520.045,0.0,-0.88007,8e-05,16.7114]
[1778837880367,29.41,80517.6025,0.0,-0.88027,8e-05,16.6903]
[1778837883374,29.41,80512.09,0.0,-0.88073,8e-05,16.64417]
[1778837884375,29.41,80504.16,0.0,-0.88138,8e-05,16.57879]
[1778837886377,29.41,80497.275,0.0,-0.88193,8e-05,16.5225]
[1778837889380,29.41,80490.0775,0.0,-0.88251,8e-05,16.4639]
[1778837891382,29.41,80480.97,0.0,-0.88324,8e-05,16.38918]
[1778837896387,29.4,80479.7125,0.0,-0.88335,8e-05,16.37815]
[1778837898389,29.4,80468.0325,0.0,-0.88428,8e-05,16.28287]
[1778837903124,29.4,80469.0175,0.0,-0.88421,8e-05,16.29073]
[1778837903175,29.4,80469.0175,0.0,-0.88421,8e-05,16.29073]
[1778837903308,29.4,80469.0175,0.0,-0.88421,8e-05,16.29073]
[1778837903393,29.4,80468.92,0.0,-0.88421,8e-05,16.2899]
[1778837906396,29.41,80479.87,0.0,-0.88333,8e-05,16.37998]
[1778837908398,29.41,80486.875,0.0,-0.88277,8e-05,16.43748]
[1778837911273,29.41,80488.6875,0.0,-0.88262,8e-05,16.45252]
[1778837911310,29.41,80488.6875,0.0,-0.88262,8e-05,16.45252]
[1778837911327,29.41,80488.6875,0.0,-0.88262,8e-05,16.45252]
[1778837911374,29.41,80488.6875,0.0,-0.88264,8e-05,16.44909]
[1778837913139,29.41,80489.815,0.0,-0.88255,8e-05,16.45841]
[1778837913310,29.41,80489.815,0.0,-0.88255,8e-05,16.45841]
[1778837913380,29.41,80489.815,0.0,-0.88255,8e-05,16.4585]
[1778837918408,29.41,80493.4475,0.0,-0.88225,8e-05,16.48853]
[1778837921411,29.41,80486.64,0.0,-0.8828,8e-05,16.43327]
[1778837924764,29.41,80488.315,0.0,-0.88266,8e-05,16.4474]
[1778837924808,29.41,80488.315,0.0,-0.88266,8e-05,16.4474]
[1778837925040,29.41,80488.315,0.0,-0.88266,8e-05,16.4474]
[1778837925047,29.41,80488.315,0.0,-0.88266,8e-05,16.44752]
[1778837929718,29.41,80490.8975,0.0,-0.88245,8e-05,16.469]
[1778837929809,29.41,80490.8975,0.0,-0.88245,8e-05,16.469]
[1778837930421,29.41,80490.755,0.0,-0.88246,8e-05,16.46794]
[1778837935426,29.41,80490.0875,0.0,-0.8825,8e-05,16.46302]
[1778837940431,29.41,80489.7375,0.0,-0.88253,8e-05,16.46073]
[1778837941078,29.41,80489.7375,0.0,-0.88253,8e-05,16.46073]
[1778837941129,29.41,80489.7375,0.0,-0.88253,8e-05,16.46073]
[1778837941308,29.41,80489.7375,0.0,-0.88253,8e-05,16.46073]
[1778837941410,29.41,80489.7375,0.0,-0.88253,8e-05,16.46083]
[1778837944435,29.41,80480.39,0.0,-0.88327,8e-05,16.38501]
[1778837945784,29.41,80476.44,0.0,-0.88358,8e-05,16.35308]
[1778837945811,29.41,80476.44,0.0,-0.88358,8e-05,16.35308]
[1778837945832,29.41,80476.44,0.0,-0.88358,8e-05,16.35308]
[1778837946437,29.41,80479.5125,0.0,-0.88333,8e-05,16.37834]
[1778837948367,29.41,80478.665,0.0,-0.8834,8e-05,16.37167]
[1778837948418,29.41,80478.665,0.0,-0.8834,8e-05,16.37191]
[1778837948558,29.41,80478.665,0.0,-0.8834,8e-05,16.37191]
[1778837955600,29.41,80483.955,0.0,-0.88296,8e-05,16.41657]
[1778837955645,29.41,80483.955,0.0,-0.88296,8e-05,16.41657]
[1778837955812,29.41,80483.955,0.0,-0.88296,8e-05,16.41657]
[1778837956446,29.41,80485.525,0.0,-0.88283,8e-05,16.42952]
[1778837962096,29.41,80485.915,0.0,-0.88279,8e-05,16.43361]
[1778837966105,29.42,80484.0175,0.0,-0.88294,8e-05,16.41862]
[1778837966157,29.42,80484.0175,0.0,-0.88294,8e-05,16.41862]
[1778837966311,29.42,80484.0175,0.0,-0.88294,8e-05,16.41862]
[1778837966411,29.42,80484.0175,0.0,-0.88294,8e-05,16.4188]
[1778837972047,29.42,80479.4575,0.0,-0.88332,8e-05,16.37821]
[1778837972061,29.42,80479.4575,0.0,-0.88332,8e-05,16.37821]
[1778837972100,29.42,80479.4575,0.0,-0.88332,8e-05,16.37821]
[1778837972354,29.42,80479.4575,0.0,-0.88332,8e-05,16.37821]
[1778837972455,29.42,80479.4575,0.0,-0.88332,8e-05,16.37805]
[1778837972563,29.42,80479.4575,0.0,-0.88332,8e-05,16.37805]
[1778837978212,29.41,80475.535,0.0,-0.88364,8e-05,16.34516]
[1778837980580,29.41,80472.605,0.0,-0.88388,8e-05,16.32112]
[1778837980632,29.41,80472.605,0.0,-0.88388,8e-05,16.32112]
[1778837980809,29.41,80472.605,0.0,-0.88388,8e-05,16.32112]
[1778837981233,29.41,80472.605,0.0,-0.88388,8e-05,16.32104]
[1778837986268,29.41,80467.9025,0.0,-0.88426,8e-05,16.28244]
[1778837991303,29.41,80467.2675,0.0,-0.88431,8e-05,16.27702]
[1778837991591,29.41,80467.2675,0.0,-0.88431,8e-05,16.27702]
[1778837991643,29.41,80467.2675,0.0,-0.88431,8e-05,16.27702]
[1778837991810,29.41,80467.2675,0.0,-0.88431,8e-05,16.27702]
[1778837992310,29.41,80467.2675,0.0,-0.88431,8e-05,16.27697]
[1778837997345,29.41,80468.4525,0.0,-0.88422,8e-05,16.2863]
[1778837998438,29.41,80468.4525,0.0,-0.88422,8e-05,16.2863]
[1778837998487,29.41,80471.6925,0.0,-0.88396,8e-05,16.31256]
[1778837998560,29.41,80471.6925,0.0,-0.88396,8e-05,16.31256]
[1778837999359,29.41,80471.6925,0.0,-0.88397,8e-05,16.31245]
[1778838004395,29.41,80473.49,0.0,-0.88383,8e-05,16.32647]
[1778838006409,29.41,80479.7975,0.0,-0.88333,8e-05,16.37744]
[1778838006820,29.41,80479.7975,0.0,-0.88333,8e-05,16.37744]
[1778838006871,29.41,80479.7975,0.0,-0.88333,8e-05,16.37744]
[1778838007061,29.41,80479.7975,0.0,-0.88333,8e-05,16.37744]
[1778838007416,29.41,80479.7975,0.0,-0.88333,8e-05,16.37723]
[1778838012451,29.41,80482.8225,0.0,-0.8831,8e-05,16.4008]
[1778838017289,29.41,80483.1325,0.0,-0.88309,8e-05,16.40243]
[1778838017318,29.41,80483.1325,0.0,-0.88309,8e-05,16.40243]
[1778838017341,29.41,80483.1325,0.0,-0.88309,8e-05,16.40243]
[1778838017486,29.41,80483.1325,0.0,-0.88309,8e-05,16.40219]
[1778838022304,29.41,80482.305,0.0,-0.88316,8e-05,16.39458]
[1778838022405,29.41,80482.305,0.0,-0.88316,8e-05,16.39436]
[1778838022558,29.41,80482.305,0.0,-0.88316,8e-05,16.39436]
[1778838024763,29.41,80480.7475,0.0,-0.88329,8e-05,16.38125]
[1778838024811,29.41,80480.7475,0.0,-0.88329,8e-05,16.38125]
[1778838025515,29.41,80480.305,0.0,-0.88333,8e-05,16.37746]
[1778838028901,29.41,80479.975,0.0,-0.88336,8e-05,16.3742]
[1778838028953,29.41,80479.975,0.0,-0.88336,8e-05,16.3742]
[1778838029060,29.41,80479.975,0.0,-0.88336,8e-05,16.3742]
[1778838029519,29.41,80479.2725,0.0,-0.88342,8e-05,16.3683]
[1778838032093,29.41,80478.13,0.0,-0.88354,8e-05,16.3551]
[1778838032145,29.41,80478.13,0.0,-0.88354,8e-05,16.3551]
[1778838032309,29.41,80478.13,0.0,-0.88354,8e-05,16.3551]
[1778838032410,29.4,80478.13,0.0,-0.88354,8e-05,16.35494]
[1778838037527,29.4,80477.1675,0.0,-0.88362,8e-05,16.34635]
[1778838038187,29.4,80477.1675,0.0,-0.88362,8e-05,16.34635]
[1778838038234,29.4,80477.1675,0.0,-0.88362,8e-05,16.34635]
[1778838038312,29.4,80477.1675,0.0,-0.88362,8e-05,16.34635]
[1778838038413,29.4,80477.1675,0.0,-0.88362,8e-05,16.34619]
[1778838040529,29.4,80455.255,0.0,-0.88537,8e-05,16.16748]
[1778838041530,29.4,80441.9525,0.0,-0.88641,8e-05,16.05941]
[1778838046535,29.4,80441.9825,0.0,-0.88642,8e-05,16.05885]
[1778838047499,29.4,80441.9825,0.0,-0.88642,8e-05,16.05885]
[1778838047511,29.4,80441.9825,0.0,-0.88642,8e-05,16.05885]
[1778838047536,29.4,80442.2375,0.0,-0.8864,8e-05,16.06074]
[1778838047560,29.4,80442.2375,0.0,-0.8864,8e-05,16.06074]
[1778838050163,29.4,80442.0625,0.0,-0.88642,8e-05,16.05897]
[1778838055543,29.4,80443.18,0.0,-0.88637,8e-05,16.06457]
[1778838056813,29.4,80442.1825,0.0,-0.88645,8e-05,16.05593]
[1778838056865,29.4,80442.1825,0.0,-0.88645,8e-05,16.05593]
[1778838057061,29.4,80442.1825,0.0,-0.88645,8e-05,16.05593]
[1778838057545,29.4,80442.8625,0.0,-0.8864,8e-05,16.06087]
[1778838062550,29.39,80436.51,0.0,-0.88693,8e-05,16.00672]
[1778838064216,29.39,80435.0825,0.0,-0.88704,8e-05,15.99469]
[1778838064267,29.39,80435.0825,0.0,-0.88704,8e-05,15.99469]
[1778838064309,29.39,80435.0825,0.0,-0.88704,8e-05,15.99469]
[1778838064317,29.39,80435.0825,0.0,-0.88705,8e-05,15.99422]
[1778838069557,29.39,80431.57,0.0,-0.88734,8e-05,15.96355]
[1778838071441,29.39,80429.965,0.0,-0.88747,8e-05,15.95016]
[1778838071487,29.39,80429.965,0.0,-0.88747,8e-05,15.95016]
[1778838071561,29.39,80429.965,0.0,-0.88747,8e-05,15.95016]
[1778838071542,29.39,80429.965,0.0,-0.88748,8e-05,15.94974]
[1778838076564,29.38,80431.135,0.0,-0.88741,8e-05,15.95713]
[1778838077428,29.38,80431.135,0.0,-0.88741,8e-05,15.95713]
[1778838077476,29.38,80431.135,0.0,-0.88741,8e-05,15.95713]
[1778838077562,29.38,80431.135,0.0,-0.88741,8e-05,15.95713]
[1778838077565,29.38,80430.8175,0.0,-0.88743,8e-05,15.95415]
[1778838082570,29.38,80431.865,0.0,-0.88737,8e-05,15.96054]
[1778838084425,29.38,80432.2925,0.0,-0.88734,8e-05,15.96357]
[1778838084477,29.38,80432.2925,0.0,-0.88734,8e-05,15.96357]
[1778838084561,29.38,80432.2925,0.0,-0.88734,8e-05,15.96357]
[1778838084572,29.38,80434.37,0.0,-0.88719,8e-05,15.97994]
[1778838089577,29.38,80433.5925,0.0,-0.88727,8e-05,15.97148]
[1778838090147,29.38,80433.5925,0.0,-0.88727,8e-05,15.97148]
[1778838090200,29.38,80433.5925,0.0,-0.88727,8e-05,15.97148]
[1778838090310,29.38,80433.5925,0.0,-0.88727,8e-05,15.97148]
[1778838090411,29.38,80433.5925,0.0,-0.88727,8e-05,15.97107]
[1778838091580,29.38,80426.7825,0.0,-0.88783,8e-05,15.91209]
[1778838092581,29.38,80420.0375,0.0,-0.88835,8e-05,15.85732]
[1778838095584,29.38,80424.88,0.0,-0.88799,8e-05,15.89554]
[1778838095858,29.38,80424.88,0.0,-0.88799,8e-05,15.89554]
[1778838095890,29.38,80424.88,0.0,-0.88799,8e-05,15.89554]
[1778838096062,29.38,80424.88,0.0,-0.88799,8e-05,15.89554]
[1778838096585,29.38,80428.7325,0.0,-0.88769,8e-05,15.92631]
[1778838100139,29.37,80430.2475,0.0,-0.88758,8e-05,15.93739]
[1778838101005,29.37,80430.2475,0.0,-0.88758,8e-05,15.93739]
[1778838101057,29.37,80430.2475,0.0,-0.88758,8e-05,15.93739]
[1778838101059,29.37,80430.2475,0.0,-0.88758,8e-05,15.93739]
[1778838101483,29.37,80430.2475,0.0,-0.88758,8e-05,15.93739]
[1778838101584,29.37,80430.2475,0.0,-0.88759,8e-05,15.93666]
[1778838103309,29.37,80428.3125,0.0,-0.88775,8e-05,15.92064]
[1778838103332,29.37,80428.3125,0.0,-0.88775,8e-05,15.92033]
[1778838104593,29.37,80422.7175,0.0,-0.88819,8e-05,15.87481]
[1778838108187,29.37,80425.4375,0.0,-0.88798,8e-05,15.89587]
[1778838108238,29.37,80425.4375,0.0,-0.88798,8e-05,15.89587]
[1778838108310,29.37,80425.4375,0.0,-0.88798,8e-05,15.89587]
[1778838108399,29.37,80425.4375,0.0,-0.88799,8e-05,15.8955]
[1778838109598,29.37,80432.5275,0.0,-0.88744,8e-05,15.95245]
[1778838114603,29.37,80435.25,0.0,-0.88725,8e-05,15.97231]
[1778838116953,29.37,80435.75,0.0,-0.88722,8e-05,15.97548]
[1778838117002,29.37,80435.75,0.0,-0.88722,8e-05,15.97548]
[1778838117064,29.37,80435.75,0.0,-0.88722,8e-05,15.97548]
[1778838117606,29.37,80435.7,0.0,-0.88723,8e-05,15.97465]
[1778838121610,29.36,80440.5375,0.0,-0.88687,8e-05,16.01201]
[1778838121700,29.36,80440.5375,0.0,-0.88687,8e-05,16.01201]
[1778838121711,29.36,80440.5375,0.0,-0.88687,8e-05,16.01201]
[1778838121809,29.36,80440.5375,0.0,-0.88687,8e-05,16.01201]
[1778838122611,29.36,80442.2,0.0,-0.88674,8e-05,16.02499]
[1778838126607,29.36,80444.2875,0.0,-0.88659,8e-05,16.0404]
[1778838126615,29.36,80445.655,0.0,-0.88649,8e-05,16.05096]
[1778838126654,29.36,80445.655,0.0,-0.88649,8e-05,16.05096]
[1778838127311,29.36,80445.655,0.0,-0.88649,8e-05,16.05096]
[1778838127411,29.36,80445.655,0.0,-0.8865,8e-05,16.0504]
[1778838130563,29.36,80446.7275,0.0,-0.88642,8e-05,16.05801]
[1778838130608,29.36,80446.7275,0.0,-0.88642,8e-05,16.05801]
[1778838130619,29.36,80446.125,0.0,-0.88648,8e-05,16.05259]
[1778838131316,29.36,80446.125,0.0,-0.88648,8e-05,16.05259]
[1778838133302,29.36,80442.4625,0.0,-0.88678,8e-05,16.02138]
[1778838134562,29.36,80442.4625,0.0,-0.88678,8e-05,16.02138]
[1778838135313,29.36,80442.4625,0.0,-0.88678,8e-05,16.0209]
[1778838135316,29.35,80442.4625,0.0,-0.88679,8e-05,16.02042]
[1778838138337,29.35,80447.025,0.0,-0.88645,8e-05,16.05584]
[1778838141629,29.35,80441.5175,0.0,-0.88689,8e-05,16.00968]
[1778838143372,29.35,80437.17,0.0,-0.88724,8e-05,15.97364]
[1778838144379,29.35,80433.185,0.0,-0.88755,8e-05,15.94101]
[1778838149414,29.35,80432.3625,0.0,-0.88764,8e-05,15.93254]
[1778838154449,29.34,80432.335,0.0,-0.88768,8e-05,15.927]
[1778838156248,29.34,80432.0575,0.0,-0.8877,8e-05,15.9244]
[1778838156463,29.34,80432.0575,0.0,-0.88771,8e-05,15.92405]
[1778838159484,29.34,80428.4325,0.0,-0.88801,8e-05,15.89256]
[1778838164520,29.34,80424.54,0.0,-0.88835,8e-05,15.85769]
[1778838167541,29.34,80421.005,0.0,-0.88864,8e-05,15.82723]
[1778838172577,29.33,80421.7925,0.0,-0.88861,8e-05,15.8305]
[1778838177612,29.33,80421.6525,0.0,-0.88865,8e-05,15.82628]
[1778838182647,29.32,80422.2275,0.0,-0.88863,8e-05,15.82788]
[1778838187673,29.32,80425.0375,0.0,-0.88845,8e-05,15.84753]
[1778838192678,29.32,80428.6525,0.0,-0.8882,8e-05,15.8735]
[1778838197683,29.31,80433.3675,0.0,-0.88786,8e-05,15.90825]
[1778838202688,29.31,80434.16,0.0,-0.88784,8e-05,15.91107]
[1778838207693,29.3,80436.365,0.0,-0.8877,8e-05,15.92532]
[1778838208588,29.3,80436.365,0.0,-0.8877,8e-05,15.92532]
[1778838211311,29.3,80436.4975,0.0,-0.88771,8e-05,15.92419]
[1778838211411,29.3,80436.4975,0.0,-0.88774,8e-05,15.91992]
[1778838216701,29.3,80439.0375,0.0,-0.88758,8e-05,15.93679]
[1778838218703,29.29,80435.4175,0.0,-0.88788,8e-05,15.90598]
[1778838223708,29.29,80432.27,0.0,-0.88816,8e-05,15.87703]
[1778838225710,29.29,80435.6975,0.0,-0.8879,8e-05,15.90343]
[1778838230715,29.28,80432.19,0.0,-0.88821,8e-05,15.8716]
[1778838235312,29.28,80431.8925,0.0,-0.88826,8e-05,15.86657]
[1778838235413,29.28,80431.8925,0.0,-0.88826,8e-05,15.86594]
[1778838238723,29.28,80428.91,0.0,-0.88851,8e-05,15.8399]
[1778838243728,29.27,80429.785,0.0,-0.88848,8e-05,15.84392]
[1778838248733,29.27,80428.9775,0.0,-0.88857,8e-05,15.83429]
[1778838249734,29.27,80424.8775,0.0,-0.88889,8e-05,15.80054]
[1778838254739,29.27,80421.4,0.0,-0.88919,8e-05,15.76975]
[1778838254778,29.27,80421.4,0.0,-0.88919,8e-05,15.76975]
[1778838260745,29.26,80420.23,0.0,-0.88931,8e-05,15.75735]
[1778838263823,29.26,80420.1975,0.0,-0.88933,8e-05,15.75561]
[1778838263869,29.26,80420.1975,0.0,-0.88933,8e-05,15.75561]
[1778838264749,29.26,80412.9625,0.0,-0.88989,8e-05,15.69672]
[1778838269754,29.26,80411.1225,0.0,-0.89005,8e-05,15.67994]
[1778838274760,29.26,80412.225,0.0,-0.89,8e-05,15.68344]
[1778838279765,29.25,80408.2225,0.0,-0.89033,8e-05,15.64932]
[1778838281767,29.25,80404.78,0.0,-0.8906,8e-05,15.62095]
[1778838286772,29.25,80402.985,0.0,-0.89075,8e-05,15.60507]
[1778838288774,29.25,80398.815,0.0,-0.89107,8e-05,15.57099]
[1778838294429,29.25,80398.235,0.0,-0.89113,8e-05,15.56507]
[1778838299464,29.25,80398.735,0.0,-0.8911,8e-05,15.568]
[1778838302485,29.25,80395.6325,0.0,-0.89135,8e-05,15.54247]
[1778838304499,29.25,80392.75,0.0,-0.89157,8e-05,15.51898]
[1778838307520,29.25,80395.685,0.0,-0.89135,8e-05,15.5421]
[1778838310541,29.25,80390.5475,0.0,-0.89175,8e-05,15.50037]
[1778838311548,29.25,80387.1575,0.0,-0.892,8e-05,15.47301]
[1778838316583,29.24,80385.9875,0.0,-0.8921,8e-05,15.46332]
[1778838317590,29.24,80379.6775,0.0,-0.89258,8e-05,15.41262]
[1778838319604,29.24,80383.5075,0.0,-0.89229,8e-05,15.44331]
[1778838322628,29.24,80391.085,0.0,-0.89171,8e-05,15.50391]
[1778838323635,29.24,80394.9625,0.0,-0.89142,8e-05,15.53495]
[1778838328671,29.24,80399.8525,0.0,-0.89105,8e-05,15.57332]
[1778838329678,29.24,80404.4625,0.0,-0.8907,8e-05,15.6102]
[1778838330685,29.24,80407.4775,0.0,-0.89048,8e-05,15.6342]
[1778838332699,29.24,80410.245,0.0,-0.89029,8e-05,15.65241]
[1778838333706,29.24,80405.2725,0.0,-0.89067,8e-05,15.6121]
[1778838334713,29.24,80396.0475,0.0,-0.89138,8e-05,15.53759]
[1778838335720,29.24,80392.4725,0.0,-0.89166,8e-05,15.50866]
[1778838340755,29.24,80393.78,0.0,-0.89156,8e-05,15.51836]
[1778838341762,29.24,80405.17,0.0,-0.89069,8e-05,15.6099]
[1778838343776,29.24,80408.345,0.0,-0.89046,8e-05,15.63489]
[1778838345790,29.24,80412.3375,0.0,-0.89016,8e-05,15.66644]
[1778838350825,29.24,80412.1875,0.0,-0.89018,8e-05,15.66349]
[1778838355839,29.23,80410.685,0.0,-0.89032,8e-05,15.6497]
[1778838360844,29.23,80413.16,0.0,-0.89014,8e-05,15.66805]
[1778838361845,29.23,80407.1875,0.0,-0.8906,8e-05,15.61953]
[1778838366850,29.23,80413.4625,0.0,-0.89014,8e-05,15.66872]
[1778838369853,29.23,80408.89,0.0,-0.8905,8e-05,15.63083]
[1778838371855,29.23,80405.8775,0.0,-0.89073,8e-05,15.60598]
[1778838376860,29.23,80404.86,0.0,-0.89082,8e-05,15.59651]
[1778838381865,29.22,80404.805,0.0,-0.89084,8e-05,15.59485]
[1778838386870,29.22,80406.3525,0.0,-0.89073,8e-05,15.60611]
[1778838388872,29.22,80402.745,0.0,-0.89101,8e-05,15.57654]
[1778838392876,29.22,80406.6525,0.0,-0.89074,8e-05,15.60362]
[1778838393877,29.22,80409.51,0.0,-0.89053,8e-05,15.62641]
[1778838395879,29.22,80413.2025,0.0,-0.89025,8e-05,15.65562]
[1778838400884,29.22,80411.2475,0.0,-0.89042,8e-05,15.63819]
[1778838405889,29.22,80412.4625,0.0,-0.89034,8e-05,15.6465]
[1778838409893,29.22,80416.185,0.0,-0.89006,8e-05,15.67527]
[1778838414898,29.21,80407.055,0.0,-0.89079,8e-05,15.59938]
[1778838415899,29.21,80402.705,0.0,-0.89112,8e-05,15.56408]
[1778838420904,29.21,80399.2125,0.0,-0.89142,8e-05,15.53322]
[1778838425909,29.21,80398.4175,0.0,-0.89151,8e-05,15.52379]
[1778838429913,29.2,80393.855,0.0,-0.89188,8e-05,15.48475]
[1778838434918,29.2,80392.1225,0.0,-0.89203,8e-05,15.4682]
[1778838437921,29.2,80395.64,0.0,-0.89178,8e-05,15.49497]
[1778838442926,29.19,80396.8075,0.0,-0.89172,8e-05,15.5016]
[1778838446930,29.19,80401.8825,0.0,-0.89135,8e-05,15.54024]
[1778838448932,29.19,80406.4975,0.0,-0.89101,8e-05,15.57623]
[1778838449933,29.19,80410.99,0.0,-0.89067,8e-05,15.61182]
[1778838454938,29.19,80415.8975,0.0,-0.89033,8e-05,15.64642]
[1778838455939,29.19,80423.7275,0.0,-0.88973,8e-05,15.70937]
[1778838456940,29.19,80430.2175,0.0,-0.88923,8e-05,15.76148]
[1778838461600,29.18,80431.75,0.0,-0.88914,8e-05,15.77152]
[1778838462947,29.18,80416.095,0.0,-0.89035,8e-05,15.64433]
[1778838468650,29.18,80415.235,0.0,-0.89044,8e-05,15.63523]
[1778838472678,29.18,80415.2475,0.0,-0.89046,8e-05,15.63314]
[1778838473685,29.18,80404.355,0.0,-0.8913,8e-05,15.54454]
[1778838478721,29.17,80405.815,0.0,-0.89122,8e-05,15.55348]
[1778838483756,29.17,80408.335,0.0,-0.89105,8e-05,15.57089]
[1778838488791,29.17,80410.0575,0.0,-0.89095,8e-05,15.58174]
[1778838494833,29.16,80408.85,0.0,-0.89108,8e-05,15.56838]
[1778838499870,29.16,80405.285,0.0,-0.89138,8e-05,15.53679]
[1778838504906,29.16,80402.605,0.0,-0.89161,8e-05,15.51259]
[1778838509940,29.15,80403.3525,0.0,-0.89157,8e-05,15.51693]
[1778838514975,29.15,80402.015,0.0,-0.8917,8e-05,15.50178]
[1778838520011,29.15,80401.53,0.0,-0.89176,8e-05,15.49544]
[1778838523014,29.15,80398.1675,0.0,-0.89203,8e-05,15.46696]
[1778838528019,29.15,80397.615,0.0,-0.89209,8e-05,15.46038]
[1778838533024,29.14,80396.8175,0.0,-0.89217,8e-05,15.45186]
[1778838534025,29.14,80392.8775,0.0,-0.89248,8e-05,15.41973]
[1778838536027,29.14,80396.8675,0.0,-0.89218,8e-05,15.45113]
[1778838541032,29.14,80394.6875,0.0,-0.89237,8e-05,15.43157]
[1778838546036,29.14,80395.37,0.0,-0.89233,8e-05,15.43528]
[1778838551041,29.13,80388.935,0.0,-0.89284,8e-05,15.38155]
[1778838556046,29.13,80391.115,0.0,-0.89269,8e-05,15.39771]
[1778838558048,29.13,80394.0825,0.0,-0.89247,8e-05,15.42093]
[1778838562052,29.13,80401.585,0.0,-0.89191,8e-05,15.47995]
[1778838567057,29.13,80401.7825,0.0,-0.89192,8e-05,15.47927]
[1778838568058,29.13,80397.48,0.0,-0.89225,8e-05,15.44415]
[1778838573063,29.13,80397.035,0.0,-0.89232,8e-05,15.43511]
[1778838578068,29.12,80397.0575,0.0,-0.89234,8e-05,15.43345]
[1778838581071,29.12,80392.5925,0.0,-0.89269,8e-05,15.39639]
[1778838586076,29.12,80392.0625,0.0,-0.89273,8e-05,15.39221]
[1778838591081,29.12,80392.8125,0.0,-0.89267,8e-05,15.39866]
[1778838596086,29.12,80395.145,0.0,-0.89249,8e-05,15.41775]
[1778838601094,29.12,80393.725,0.0,-0.89259,8e-05,15.40656]
[1778838602095,29.12,80386.7025,0.0,-0.89313,8e-05,15.34966]
[1778838604100,29.12,80373.485,0.0,-0.89413,8e-05,15.2429]
[1778838609117,29.12,80374.635,0.0,-0.89406,8e-05,15.25133]
[1778838613122,29.12,80360.6025,0.0,-0.89512,7e-05,15.13818]
[1778838614115,29.12,80360.6025,0.0,-0.89512,7e-05,15.13818]
[1778838614123,29.12,80357.8525,0.0,-0.89532,7e-05,15.11617]
[1778838615311,29.12,80357.9725,0.0,-0.89531,7e-05,15.11715]
[1778838619128,29.12,80361.6875,0.0,-0.89503,7e-05,15.14691]
[1778838624137,29.12,80360.3575,0.0,-0.89513,7e-05,15.13619]
[1778838629143,29.12,80356.9825,0.0,-0.89539,7e-05,15.10918]
[1778838630144,29.12,80350.08,0.0,-0.8959,7e-05,15.05405]
[1778838634810,29.12,80353.5275,0.0,-0.89566,7e-05,15.07863]
[1778838639846,29.12,80353.8825,0.0,-0.89563,7e-05,15.08183]
[1778838644881,29.12,80353.8475,0.0,-0.89563,7e-05,15.08188]
[1778838646895,29.12,80357.2275,0.0,-0.89538,7e-05,15.10901]
[1778838651930,29.12,80356.72,0.0,-0.89542,7e-05,15.10467]
[1778838653944,29.12,80352.5675,0.0,-0.89573,7e-05,15.07115]
[1778838658980,29.12,80354.765,0.0,-0.89557,7e-05,15.08789]
[1778838662001,29.12,80358.535,0.0,-0.8953,7e-05,15.11747]
[1778838667038,29.12,80358.3125,0.0,-0.89532,7e-05,15.11507]
[1778838670059,29.12,80355.1425,0.0,-0.89555,7e-05,15.08984]
[1778838675094,29.12,80352.8175,0.0,-0.89572,7e-05,15.07163]
[1778838677108,29.12,80362.5625,0.0,-0.895,7e-05,15.14963]
[1778838682143,29.12,80365.1425,0.0,-0.8948,8e-05,15.17015]
[1778838683150,29.12,80362.4025,0.0,-0.89501,7e-05,15.14818]
[1778838685164,29.12,80355.73,0.0,-0.89551,7e-05,15.09486]
[1778838690199,29.12,80354.28,0.0,-0.89561,7e-05,15.08361]
[1778838695209,29.12,80354.845,0.0,-0.89559,7e-05,15.08497]
[1778838700214,29.12,80355.4875,0.0,-0.89554,7e-05,15.09036]
[1778838705219,29.12,80354.535,0.0,-0.89561,7e-05,15.08308]
[1778838710224,29.12,80355.2125,0.0,-0.89555,7e-05,15.08883]
[1778838715229,29.12,80353.26,0.0,-0.89569,7e-05,15.07359]
[1778838720234,29.12,80352.68,0.0,-0.89573,7e-05,15.06938]
[1778838725239,29.12,80355.32,0.0,-0.89553,7e-05,15.09091]
[1778838728242,29.12,80359.48,0.0,-0.89522,7e-05,15.12437]
[1778838730244,29.12,80356.2475,0.0,-0.89546,7e-05,15.09854]
[1778838732246,29.12,80353.355,0.0,-0.89568,7e-05,15.07554]
[1778838734248,29.12,80358.075,0.0,-0.89532,7e-05,15.1134]
[1778838736250,29.12,80362.86,0.0,-0.89496,7e-05,15.15172]
[1778838739253,29.12,80357.2225,0.0,-0.89539,7e-05,15.10654]
[1778838740254,29.12,80354.54,0.0,-0.89559,7e-05,15.08513]
[1778838745259,29.12,80354.035,0.0,-0.89562,7e-05,15.08145]
[1778838750264,29.12,80342.64,0.0,-0.89646,7e-05,14.99084]
[1778838755270,29.13,80344.68,0.0,-0.89632,7e-05,15.00458]
[1778838757272,29.13,80347.9675,0.0,-0.89608,7e-05,15.03115]
[1778838762277,29.13,80350.13,0.0,-0.89591,7e-05,15.04906]
[1778838764279,29.13,80354.7475,0.0,-0.89556,7e-05,15.08617]
[1778838765280,29.13,80357.4925,0.0,-0.89536,7e-05,15.10817]
[1778838769284,29.13,80354.755,0.0,-0.89556,7e-05,15.0864]
[1778838774289,29.13,80355.75,0.0,-0.89548,7e-05,15.09464]
[1778838776291,29.13,80359.23,0.0,-0.89522,7e-05,15.12256]
[1778838779294,29.13,80377.255,0.0,-0.89386,8e-05,15.26792]
[1778838780295,29.13,80390.19,0.0,-0.89288,8e-05,15.37213]
[1778838781141,29.13,80390.19,0.0,-0.89288,8e-05,15.37213]
[1778838784299,29.13,80386.0725,0.0,-0.89319,8e-05,15.33948]
[1778838787319,29.13,80385.81,0.0,-0.8932,8e-05,15.33784]
[1778838789304,29.13,80382.71,0.0,-0.89344,8e-05,15.31325]
[1778838791306,29.13,80377.18,0.0,-0.89385,8e-05,15.26881]
[1778838796310,29.13,80375.6225,0.0,-0.89398,8e-05,15.25537]
[1778838801982,29.13,80376.51,0.0,-0.89392,8e-05,15.26138]
[1778838803996,29.13,80371.92,0.0,-0.89427,8e-05,15.22425]
[1778838809031,29.13,80371.7425,0.0,-0.89429,8e-05,15.22216]
[1778838813059,29.13,80368.6625,0.0,-0.89455,8e-05,15.19355]
[1778838815073,29.13,80363.725,0.0,-0.89492,7e-05,15.1539]
[1778838820108,29.13,80361.6825,0.0,-0.89507,7e-05,15.13745]
[1778838825143,29.13,80362.3975,0.0,-0.89502,7e-05,15.14307]
[1778838830178,29.13,80364.73,0.0,-0.89485,8e-05,15.16157]
[1778838835213,29.13,80366.3625,0.0,-0.89473,8e-05,15.17437]
[1778838839241,29.12,80369.5625,0.0,-0.89449,8e-05,15.19969]
[1778838844276,29.13,80366.405,0.0,-0.89472,8e-05,15.17487]
[1778838849311,29.13,80367.3425,0.0,-0.89463,8e-05,15.18432]
[1778838854346,29.13,80367.1875,0.0,-0.89463,8e-05,15.18498]
[1778838856360,29.13,80361.59,0.0,-0.89504,7e-05,15.14104]
[1778838857367,29.13,80357.94,0.0,-0.89531,7e-05,15.11225]
[1778838858374,29.13,80361.4,0.0,-0.89504,7e-05,15.1404]
[1778838862380,29.13,80358.0775,0.0,-0.89528,7e-05,15.11469]
[1778838867385,29.13,80357.41,0.0,-0.89532,7e-05,15.11038]
[1778838870388,29.13,80362.0825,0.0,-0.89497,7e-05,15.14781]
[1778838875393,29.13,80359.6675,0.0,-0.89518,7e-05,15.12492]
[1778838880399,29.13,80360.755,0.0,-0.8951,7e-05,15.13359]
[1778838885403,29.13,80363.65,0.0,-0.89488,8e-05,15.15666]
[1778838890408,29.13,80365.8875,0.0,-0.89471,8e-05,15.17435]
[1778838895413,29.13,80368.59,0.0,-0.89451,8e-05,15.19562]
[1778838897415,29.13,80372.9475,0.0,-0.89419,8e-05,15.23032]
[1778838902420,29.13,80370.23,0.0,-0.8944,8e-05,15.20771]
[1778838904422,29.13,80367.0175,0.0,-0.89465,8e-05,15.18174]
[1778838908427,29.13,80370.535,0.0,-0.89438,8e-05,15.20965]
[1778838912431,29.13,80373.605,0.0,-0.89416,8e-05,15.23375]
[1778838917436,29.13,80373.4025,0.0,-0.89418,8e-05,15.23132]
[1778838922441,29.13,80375.65,0.0,-0.89402,8e-05,15.24859]
[1778838923442,29.13,80380.6,0.0,-0.89365,8e-05,15.28814]
[1778838925444,29.13,80383.765,0.0,-0.89341,8e-05,15.31309]
[1778838929448,29.13,80391.61,0.0,-0.89282,8e-05,15.37555]
[1778838929688,29.13,80391.61,0.0,-0.89282,8e-05,15.37555]
[1778838929897,29.13,80391.61,0.0,-0.89282,8e-05,15.37555]
[1778838931450,29.13,80387.3625,0.0,-0.89316,8e-05,15.33808]
[1778838935454,29.13,80390.1275,0.0,-0.89295,8e-05,15.36099]
[1778838940459,29.13,80391.8825,0.0,-0.89282,8e-05,15.37478]
[1778838945464,29.13,80388.7525,0.0,-0.89307,8e-05,15.34789]
[1778838946465,29.13,80372.96,0.0,-0.89427,8e-05,15.22075]
[1778838948759,29.13,80370.84,0.0,-0.89443,8e-05,15.20351]
[1778838949034,29.13,80370.84,0.0,-0.89443,8e-05,15.20351]
[1778838951470,29.13,80361.845,0.0,-0.89511,7e-05,15.13117]
[1778838952472,29.13,80367.4225,0.0,-0.89469,8e-05,15.1759]
[1778838953473,29.12,80392.7775,0.0,-0.89277,8e-05,15.37949]
[1778838953572,29.12,80392.7775,0.0,-0.89277,8e-05,15.37949]
[1778838953719,29.12,80392.7775,0.0,-0.89277,8e-05,15.37949]
[1778838954474,29.12,80403.39,0.0,-0.89197,8e-05,15.46509]
[1778838955475,29.12,80422.135,0.0,-0.89053,8e-05,15.61651]
[1778838956476,29.12,80427.2525,0.0,-0.89013,8e-05,15.65771]
[1778838957171,29.12,80427.2525,0.0,-0.89013,8e-05,15.65771]
[1778838962482,29.12,80425.145,0.0,-0.89031,8e-05,15.63909]
[1778838963227,29.12,80425.145,0.0,-0.89031,8e-05,15.63909]
[1778838966487,29.12,80465.24,0.0,-0.88719,8e-05,15.96478]
[1778838967492,29.12,80459.8,0.0,-0.88762,8e-05,15.92014]
[1778838969493,29.12,80448.7675,0.0,-0.88849,8e-05,15.82951]
[1778838972547,29.12,80451.3725,0.0,-0.88829,8e-05,15.85034]
[1778838973311,29.12,80451.3725,0.0,-0.88829,8e-05,15.85034]
[1778838978502,29.12,80448.5325,0.0,-0.88853,8e-05,15.82531]
[1778838981505,29.12,80431.565,0.0,-0.88986,8e-05,15.68616]
[1778838984277,29.11,80437.1975,0.0,-0.88944,8e-05,15.73076]
[1778838988905,29.11,80435.395,0.0,-0.88959,8e-05,15.71466]
[1778838989060,29.11,80435.395,0.0,-0.88959,8e-05,15.71466]
[1778838989158,29.11,80435.395,0.0,-0.88959,8e-05,15.71466]
[1778838989312,29.11,80435.395,0.0,-0.8896,8e-05,15.71433]
[1778838989776,29.11,80435.395,0.0,-0.8896,8e-05,15.71433]
[1778838989808,29.11,80435.395,0.0,-0.8896,8e-05,15.71433]
[1778838990319,29.11,80435.395,0.0,-0.8896,8e-05,15.714]
[1778838995354,29.11,80439.6125,0.0,-0.88931,8e-05,15.7428]
[1778838998439,29.11,80435.145,0.0,-0.88967,8e-05,15.7058]
[1778838998486,29.11,80435.145,0.0,-0.88967,8e-05,15.7058]
[1778838998525,29.11,80432.805,0.0,-0.88985,8e-05,15.68648]
[1778838998564,29.11,80432.805,0.0,-0.88985,8e-05,15.68648]
[1778839004417,29.11,80433.79,0.0,-0.88979,8e-05,15.69249]
[1778839009452,29.1,80435.08,0.0,-0.88971,8e-05,15.70129]
[1778839012379,29.1,80431.75,0.0,-0.88997,8e-05,15.67365]
[1778839012461,29.1,80431.75,0.0,-0.88997,8e-05,15.67365]
[1778839012473,29.1,80431.75,0.0,-0.88998,8e-05,15.67337]
[1778839012560,29.1,80431.75,0.0,-0.88998,8e-05,15.67337]
[1778839018515,29.1,80430.2875,0.0,-0.89011,8e-05,15.65979]
[1778839021536,29.1,80438.5175,0.0,-0.88948,8e-05,15.72554]
[1778839022125,29.1,80438.5175,0.0,-0.88948,8e-05,15.72554]
[1778839022144,29.1,80438.5175,0.0,-0.88948,8e-05,15.72554]
[1778839022309,29.1,80438.5175,0.0,-0.88948,8e-05,15.72554]
[1778839022543,29.1,80438.5175,0.0,-0.88948,8e-05,15.72512]
[1778839024554,29.1,80444.96,0.0,-0.88899,8e-05,15.77667]
[1778839029559,29.1,80446.0175,0.0,-0.88893,8e-05,15.78309]
[1778839032563,29.09,80440.7425,0.0,-0.88935,8e-05,15.73892]
[1778839034858,29.09,80441.1,0.0,-0.88933,8e-05,15.74104]
[1778839034909,29.09,80441.1,0.0,-0.88933,8e-05,15.74104]
[1778839035069,29.09,80441.1,0.0,-0.88933,8e-05,15.74104]
[1778839035566,29.09,80442.045,0.0,-0.88926,8e-05,15.74833]
[1778839040571,29.09,80442.16,0.0,-0.88927,8e-05,15.74726]
[1778839044575,29.09,80436.4775,0.0,-0.88973,8e-05,15.69958]
[1778839046579,29.09,80437.9425,0.0,-0.88962,8e-05,15.71114]
[1778839046623,29.09,80437.86,0.0,-0.88963,8e-05,15.71012]
[1778839046809,29.09,80437.86,0.0,-0.88963,8e-05,15.71012]
[1778839048579,29.09,80438.3125,0.0,-0.8896,8e-05,15.71311]
[1778839052583,29.08,80430.655,0.0,-0.89023,8e-05,15.64555]
[1778839054955,29.08,80429.8025,0.0,-0.89031,8e-05,15.63723]
[1778839055064,29.08,80429.8025,0.0,-0.89031,8e-05,15.63723]
[1778839055310,29.08,80429.8025,0.0,-0.89031,8e-05,15.63723]
[1778839055369,29.08,80429.8025,0.0,-0.89032,8e-05,15.63654]
[1778839058589,29.08,80422.395,0.0,-0.89091,8e-05,15.5745]
[1778839063595,29.08,80422.5225,0.0,-0.89093,8e-05,15.57242]
[1778839064596,29.08,80427.735,0.0,-0.89053,8e-05,15.61404]
[1778839068600,29.07,80434.01,0.0,-0.89007,8e-05,15.66317]
[1778839070616,29.07,80436.0575,0.0,-0.88991,8e-05,15.67922]
[1778839070812,29.07,80436.0575,0.0,-0.88991,8e-05,15.67922]
[1778839070833,29.07,80436.0575,0.0,-0.88991,8e-05,15.67922]
[1778839071345,29.07,80436.0575,0.0,-0.88991,8e-05,15.67922]
[1778839071561,29.07,80436.0575,0.0,-0.88991,8e-05,15.67922]
[1778839071603,29.07,80435.92,0.0,-0.88993,8e-05,15.67737]
[1778839076608,29.07,80437.6,0.0,-0.88984,8e-05,15.68733]
[1778839078947,29.07,80437.1125,0.0,-0.88989,8e-05,15.68188]
[1778839079005,29.07,80437.1125,0.0,-0.88989,8e-05,15.68188]
[1778839079060,29.07,80437.1125,0.0,-0.88989,8e-05,15.68188]
[1778839079611,29.06,80437.0775,0.0,-0.8899,8e-05,15.68086]
[1778839079808,29.06,80437.0775,0.0,-0.8899,8e-05,15.68086]
[1778839080061,29.06,80437.0775,0.0,-0.8899,8e-05,15.68086]
[1778839080612,29.06,80434.8725,0.0,-0.89008,8e-05,15.66222]
[1778839085617,29.06,80433.9725,0.0,-0.89018,8e-05,15.65148]
[1778839089633,29.06,80434.4425,0.0,-0.89017,8e-05,15.65247]
[1778839089680,29.06,80434.4425,0.0,-0.89017,8e-05,15.65247]
[1778839089812,29.06,80434.4425,0.0,-0.89017,8e-05,15.65247]
[1778839090623,29.06,80434.55,0.0,-0.89017,8e-05,15.65264]
[1778839095629,29.05,80434.72,0.0,-0.89019,8e-05,15.65049]
[1778839100028,29.05,80437.4175,0.0,-0.89001,8e-05,15.66956]
[1778839100060,29.05,80437.4175,0.0,-0.89001,8e-05,15.66956]
[1778839100081,29.05,80437.4175,0.0,-0.89001,8e-05,15.66956]
[1778839100634,29.05,80438.0425,0.0,-0.88997,8e-05,15.67393]
[1778839105639,29.04,80436.4625,0.0,-0.89013,8e-05,15.65755]
[1778839106568,29.04,80436.4625,0.0,-0.89013,8e-05,15.65755]
[1778839106640,29.04,80436.4425,0.0,-0.89013,8e-05,15.6567]
[1778839106809,29.04,80436.4425,0.0,-0.89013,8e-05,15.6567]
[1778839112647,29.04,80436.4875,0.0,-0.89019,8e-05,15.64942]
[1778839117000,29.04,80432.3475,0.0,-0.89053,8e-05,15.61446]
[1778839117047,29.04,80432.3475,0.0,-0.89053,8e-05,15.61446]
[1778839117061,29.04,80432.3475,0.0,-0.89053,8e-05,15.61446]
[1778839117652,29.03,80432.765,0.0,-0.8905,8e-05,15.61766]
[1778839122657,29.03,80434.0925,0.0,-0.89042,8e-05,15.6252]
[1778839125342,29.03,80436.1,0.0,-0.89027,8e-05,15.64108]
[1778839125394,29.03,80436.1,0.0,-0.89027,8e-05,15.64108]
[1778839125562,29.03,80436.1,0.0,-0.89027,8e-05,15.64108]
[1778839125660,29.03,80436.7275,0.0,-0.89023,8e-05,15.64596]
[1778839130665,29.03,80437.1375,0.0,-0.89021,8e-05,15.64814]
[1778839131680,29.03,80437.675,0.0,-0.89017,8e-05,15.65227]
[1778839131732,29.03,80437.675,0.0,-0.89017,8e-05,15.65227]
[1778839131811,29.03,80437.675,0.0,-0.89017,8e-05,15.65227]
[1778839132667,29.03,80437.8675,0.0,-0.89015,8e-05,15.6536]
[1778839138355,29.03,80437.8375,0.0,-0.89017,8e-05,15.65194]
[1778839143276,29.03,80438.0225,0.0,-0.89017,8e-05,15.6525]
[1778839143312,29.03,80438.0225,0.0,-0.89017,8e-05,15.6525]
[1778839143326,29.03,80438.0225,0.0,-0.89017,8e-05,15.6525]
[1778839143393,29.03,80438.0225,0.0,-0.89017,8e-05,15.65227]
[1778839144155,29.03,80438.0225,0.0,-0.89017,8e-05,15.65227]
[1778839144311,29.03,80438.0225,0.0,-0.89017,8e-05,15.65227]
[1778839144400,29.02,80438.0225,0.0,-0.89017,8e-05,15.65203]
[1778839149435,29.02,80439.53,0.0,-0.89006,8e-05,15.66309]
[1778839152558,29.02,80439.35,0.0,-0.89008,8e-05,15.66114]
[1778839152610,29.02,80439.35,0.0,-0.89008,8e-05,15.66114]
[1778839152659,29.02,80439.35,0.0,-0.89009,8e-05,15.66089]
[1778839152811,29.02,80439.35,0.0,-0.89009,8e-05,15.66089]
[1778839158498,29.02,80433.3225,0.0,-0.89059,8e-05,15.60834]
[1778839161519,29.02,80434.5975,0.0,-0.8905,8e-05,15.61762]
[1778839162526,29.02,80442.505,0.0,-0.88989,8e-05,15.68131]
[1778839164060,29.02,80444.275,0.0,-0.88976,8e-05,15.69502]
[1778839164104,29.02,80444.275,0.0,-0.88976,8e-05,15.69502]
[1778839164522,29.02,80444.275,0.0,-0.88976,8e-05,15.69502]
[1778839164540,29.01,80444.275,0.0,-0.88977,8e-05,15.69432]
[1778839169575,29.01,80447.765,0.0,-0.88953,8e-05,15.7192]
[1778839174282,29.01,80449.8075,0.0,-0.88942,8e-05,15.72943]
[1778839174313,29.01,80449.8075,0.0,-0.88942,8e-05,15.72943]
[1778839174333,29.01,80449.8075,0.0,-0.88942,8e-05,15.72943]
[1778839174610,29.01,80449.8075,0.0,-0.88943,8e-05,15.72869]
[1778839176002,29.0,80451.4125,0.0,-0.88931,8e-05,15.74104]
[1778839176061,29.0,80451.4125,0.0,-0.88931,8e-05,15.74104]
[1778839176624,29.0,80451.4125,0.0,-0.88931,8e-05,15.74066]
[1778839178638,29.0,80460.755,0.0,-0.88859,8e-05,15.81601]
[1778839181659,29.0,80462.3375,0.0,-0.88848,8e-05,15.82753]
[1778839183673,29.0,80461.1825,0.0,-0.88858,8e-05,15.81718]
[1778839188708,29.0,80460.445,0.0,-0.88866,8e-05,15.80892]
[1778839190722,29.0,80465.3775,0.0,-0.88827,8e-05,15.84904]
[1778839192896,29.0,80467.22,0.0,-0.88813,8e-05,15.86388]
[1778839192944,29.0,80467.22,0.0,-0.88813,8e-05,15.86388]
[1778839193067,29.0,80467.22,0.0,-0.88813,8e-05,15.86388]
[1778839193730,29.0,80467.65,0.0,-0.8881,8e-05,15.86729]
[1778839198735,29.0,80467.3275,0.0,-0.88813,8e-05,15.86363]
[1778839203744,28.99,80460.5075,0.0,-0.8887,8e-05,15.8045]
[1778839204745,28.99,80438.59,0.0,-0.89042,8e-05,15.62506]
[1778839205747,28.99,80411.955,0.0,-0.89248,8e-05,15.40838]
[1778839206748,28.99,80406.975,0.0,-0.89286,8e-05,15.36777]
[1778839208750,28.99,80413.3275,0.0,-0.89238,8e-05,15.41857]
[1778839209751,28.99,80405.3775,0.0,-0.89299,8e-05,15.35392]
[1778839210752,28.99,80400.6575,0.0,-0.89335,8e-05,15.31554]
[1778839211755,28.99,80406.4,0.0,-0.89292,8e-05,15.36173]
[1778839213757,28.99,80400.84,0.0,-0.89335,8e-05,15.31629]
[1778839218762,28.99,80398.4875,0.0,-0.89354,8e-05,15.29637]
[1778839219509,28.99,80398.4875,0.0,-0.89354,8e-05,15.29637]
[1778839219530,28.99,80398.4875,0.0,-0.89354,8e-05,15.29637]
[1778839219622,28.99,80398.4875,0.0,-0.89354,8e-05,15.29637]
[1778839219668,28.99,80398.4875,0.0,-0.89354,8e-05,15.29619]
[1778839219812,28.99,80398.4875,0.0,-0.89354,8e-05,15.29619]
[1778839220764,28.99,80393.5225,0.0,-0.89392,8e-05,15.25597]
[1778839221765,28.99,80388.5875,0.0,-0.89429,8e-05,15.21608]
[1778839224768,28.99,80382.4225,0.0,-0.89476,8e-05,15.16633]
[1778839225443,28.99,80382.4225,0.0,-0.89476,8e-05,15.16633]
[1778839225495,28.99,80382.4225,0.0,-0.89476,8e-05,15.16633]
[1778839225561,28.99,80382.4225,0.0,-0.89476,8e-05,15.16633]
[1778839225596,28.99,80382.4225,0.0,-0.89476,8e-05,15.16634]
[1778839228775,28.99,80388.035,0.0,-0.89433,8e-05,15.21153]
[1778839229777,28.99,80405.075,0.0,-0.89304,8e-05,15.34895]
[1778839233231,28.99,80408.3725,0.0,-0.89282,8e-05,15.37136]
[1778839233289,28.99,80408.3725,0.0,-0.89282,8e-05,15.37136]
[1778839233309,28.99,80408.3725,0.0,-0.89282,8e-05,15.37136]
[1778839233780,28.98,80409.575,0.0,-0.89273,8e-05,15.3808]
[1778839238785,28.98,80408.625,0.0,-0.8928,8e-05,15.37303]
[1778839241788,28.99,80404.32,0.0,-0.89312,8e-05,15.33877]
[1778839243618,28.99,80400.6825,0.0,-0.8934,8e-05,15.30962]
[1778839243697,28.99,80400.6825,0.0,-0.8934,8e-05,15.30962]
[1778839243711,28.99,80400.6825,0.0,-0.8934,8e-05,15.30989]
[1778839243811,28.99,80400.6825,0.0,-0.8934,8e-05,15.30989]
[1778839248878,28.99,80396.345,0.0,-0.89371,8e-05,15.27636]
[1778839248929,28.99,80396.345,0.0,-0.89371,8e-05,15.27636]
[1778839249059,28.99,80396.345,0.0,-0.89371,8e-05,15.27636]
[1778839249795,28.99,80398.415,0.0,-0.89355,8e-05,15.29338]
[1778839255801,28.99,80394.225,0.0,-0.89385,8e-05,15.26144]
[1778839260675,28.99,80390.725,0.0,-0.8941,8e-05,15.23459]
[1778839260723,28.99,80390.725,0.0,-0.8941,8e-05,15.23459]
[1778839260776,28.99,80390.725,0.0,-0.8941,8e-05,15.235]
[1778839260810,28.99,80390.725,0.0,-0.8941,8e-05,15.235]
[1778839266626,28.99,80393.825,0.0,-0.89385,8e-05,15.26184]
[1778839266678,28.99,80393.825,0.0,-0.89385,8e-05,15.26184]
[1778839266812,29.0,80395.15,0.0,-0.89374,8e-05,15.27285]
[1778839269815,29.0,80404.905,0.0,-0.89299,8e-05,15.35252]
[1778839270453,29.0,80404.905,0.0,-0.89299,8e-05,15.35252]
[1778839270505,29.0,80404.905,0.0,-0.89299,8e-05,15.35252]
[1778839270561,29.0,80404.905,0.0,-0.89299,8e-05,15.35252]
[1778839270653,29.0,80404.905,0.0,-0.89299,8e-05,15.35267]
[1778839271817,29.0,80410.775,0.0,-0.89254,8e-05,15.40032]
[1778839273819,29.0,80405.0,0.0,-0.89298,8e-05,15.35392]
[1778839274820,29.0,80400.52,0.0,-0.89332,8e-05,15.31794]
[1778839275928,29.0,80400.515,0.0,-0.89332,8e-05,15.31815]
[1778839275980,29.0,80400.515,0.0,-0.89332,8e-05,15.31815]
[1778839276058,29.0,80400.515,0.0,-0.89332,8e-05,15.31815]
[1778839276822,29.0,80400.41,0.0,-0.89332,8e-05,15.31755]
[1778839280826,29.0,80404.2575,0.0,-0.89302,8e-05,15.34963]
[1778839281791,29.0,80404.2575,0.0,-0.89302,8e-05,15.34963]
[1778839281809,29.0,80404.2575,0.0,-0.89302,8e-05,15.34963]
[1778839281827,29.0,80404.6575,0.0,-0.89299,8e-05,15.35306]
[1778839284187,29.0,80402.1175,0.0,-0.89318,8e-05,15.33296]
[1778839284313,29.0,80402.1175,0.0,-0.89318,8e-05,15.33296]
[1778839284830,29.0,80402.14,0.0,-0.89317,8e-05,15.33337]
[1778839289546,29.0,80404.9425,0.0,-0.89295,8e-05,15.35686]
[1778839289561,29.0,80404.9425,0.0,-0.89295,8e-05,15.35686]
[1778839289643,29.0,80404.9425,0.0,-0.89295,8e-05,15.35707]
[1778839291450,29.0,80403.26,0.0,-0.89307,8e-05,15.34367]
[1778839292309,29.0,80403.26,0.0,-0.89309,8e-05,15.34036]
[1778839292838,29.0,80404.025,0.0,-0.89303,8e-05,15.34675]
[1778839295944,29.0,80404.9325,0.0,-0.89296,8e-05,15.35428]
[1778839296012,29.0,80404.9325,0.0,-0.89296,8e-05,15.35428]
[1778839296845,29.0,80419.485,0.0,-0.89185,8e-05,15.47176]
[1778839297846,29.0,80424.93,0.0,-0.89144,8e-05,15.51548]
[1778839298682,29.0,80424.93,0.0,-0.89144,8e-05,15.51548]
[1778839298788,29.0,80424.93,0.0,-0.89144,8e-05,15.51548]
[1778839298847,29.0,80425.265,0.0,-0.89141,8e-05,15.51773]
[1778839299492,29.0,80425.265,0.0,-0.89141,8e-05,15.51773]
[1778839301850,29.0,80420.605,0.0,-0.89179,8e-05,15.47858]
[1778839302851,29.0,80417.39,0.0,-0.89204,8e-05,15.45213]
[1778839305547,29.0,80411.545,0.0,-0.89249,8e-05,15.40385]
[1778839308567,29.0,80418.1675,0.0,-0.892,8e-05,15.45654]
[1778839309858,29.0,80423.555,0.0,-0.89159,8e-05,15.49987]
[1778839310524,29.0,80423.555,0.0,-0.89159,8e-05,15.49987]
[1778839310581,29.0,80423.555,0.0,-0.89159,8e-05,15.49945]
[1778839313862,28.99,80427.17,0.0,-0.89132,8e-05,15.52753]
[1778839319511,28.99,80427.3025,0.0,-0.89133,8e-05,15.52646]
[1778839319644,28.99,80427.3025,0.0,-0.89134,8e-05,15.52629]
[1778839321659,28.99,80427.3025,0.0,-0.89134,8e-05,15.52573]
[1778839322341,28.99,80427.3025,0.0,-0.89134,8e-05,15.52573]
[1778839322390,28.99,80427.3025,0.0,-0.89134,8e-05,15.52573]
[1778839322809,28.99,80427.3025,0.0,-0.89134,8e-05,15.52573]
[1778839322824,28.99,80427.3025,0.0,-0.89134,8e-05,15.52546]
[1778839323673,28.99,80447.0875,0.0,-0.88981,8e-05,15.68626]
[1778839328711,28.99,80445.4975,0.0,-0.88995,8e-05,15.67127]
[1778839331732,28.98,80445.8425,0.0,-0.88995,8e-05,15.67203]
[1778839334753,28.98,80463.92,0.0,-0.88856,8e-05,15.81715]
[1778839339788,28.98,80461.785,0.0,-0.88877,8e-05,15.79562]
[1778839344823,28.97,80464.8975,0.0,-0.88855,8e-05,15.81777]
[1778839347896,28.97,80468.3675,0.0,-0.8883,8e-05,15.84473]
[1778839353886,28.97,80472.215,0.0,-0.88804,8e-05,15.86971]
[1778839355900,28.97,80475.9525,0.0,-0.88776,8e-05,15.89923]
[1778839360913,28.96,80474.19,0.0,-0.88792,8e-05,15.88213]
[1778839362915,28.96,80470.6775,0.0,-0.88821,8e-05,15.85236]
[1778839367921,28.96,80469.8725,0.0,-0.8883,8e-05,15.84339]
[1778839372926,28.96,80467.59,0.0,-0.8885,8e-05,15.82242]
[1778839377931,28.95,80467.1375,0.0,-0.88856,8e-05,15.81653]
[1778839382936,28.95,80460.1175,0.0,-0.88913,8e-05,15.75703]
[1778839387941,28.95,80458.5025,0.0,-0.88927,8e-05,15.7422]
[1778839389943,28.95,80455.3575,0.0,-0.88953,8e-05,15.71504]
[1778839394948,28.94,80452.8175,0.0,-0.88976,8e-05,15.69072]
[1778839399953,28.94,80450.1575,0.0,-0.89,8e-05,15.66569]
[1778839401955,28.94,80443.71,0.0,-0.89052,8e-05,15.61188]
[1778839403957,28.94,80440.78,0.0,-0.89076,8e-05,15.58686]
[1778839404958,28.94,80429.965,0.0,-0.8916,8e-05,15.49836]
[1778839405959,28.94,80425.405,0.0,-0.89195,8e-05,15.46089]
[1778839408962,28.93,80429.6475,0.0,-0.89164,8e-05,15.49414]
[1778839411965,28.93,80433.6775,0.0,-0.89136,8e-05,15.52202]
[1778839413967,28.93,80437.5775,0.0,-0.89107,8e-05,15.55277]
[1778839416970,28.93,80441.015,0.0,-0.89082,8e-05,15.57917]
[1778839421975,28.93,80442.2225,0.0,-0.89075,8e-05,15.58624]
[1778839426979,28.92,80444.6775,0.0,-0.89059,8e-05,15.6034]
[1778839431984,28.92,80443.7375,0.0,-0.89069,8e-05,15.59294]
[1778839436989,28.92,80445.925,0.0,-0.89055,8e-05,15.60791]
[1778839441994,28.91,80448.3075,0.0,-0.89039,8e-05,15.62437]
[1778839446999,28.91,80448.3075,0.0,-0.89042,8e-05,15.62138]
[1778839452004,28.9,80449.9675,0.0,-0.89032,8e-05,15.63187]
[1778839457012,28.9,80451.975,0.0,-0.8902,8e-05,15.64517]
[1778839461016,28.9,80455.2225,0.0,-0.88997,8e-05,15.66912]
[1778839466022,28.89,80455.8,0.0,-0.88995,8e-05,15.67054]
[1778839471027,28.89,80456.1325,0.0,-0.88998,8e-05,15.66645]
[1778839473742,28.89,80452.7725,0.0,-0.89026,8e-05,15.63715]
[1778839474749,28.89,80448.7725,0.0,-0.89058,8e-05,15.60391]
[1778839479784,28.88,80449.925,0.0,-0.89052,8e-05,15.61052]
[1778839484819,28.88,80450.855,0.0,-0.89047,8e-05,15.61519]
[1778839489854,28.88,80452.76,0.0,-0.89035,8e-05,15.62822]
[1778839490861,28.88,80456.1275,0.0,-0.89009,8e-05,15.65556]
[1778839492875,28.88,80460.7175,0.0,-0.88973,8e-05,15.69267]
[1778839496903,28.88,80466.255,0.0,-0.88931,8e-05,15.73697]
[1778839501938,28.87,80463.9225,0.0,-0.88951,8e-05,15.71562]
[1778839504959,28.87,80459.3825,0.0,-0.88989,8e-05,15.6765]
[1778839505966,28.87,80455.0225,0.0,-0.89024,8e-05,15.64027]
[1778839506973,28.87,80451.025,0.0,-0.89055,8e-05,15.60701]
[1778839509994,28.87,80458.415,0.0,-0.88999,8e-05,15.66559]
[1778839515030,28.86,80458.355,0.0,-0.89003,8e-05,15.6619]
[1778839520065,28.86,80461.0,0.0,-0.88986,8e-05,15.68025]
[1778839525079,28.86,80460.5325,0.0,-0.88992,8e-05,15.67316]
[1778839528082,28.85,80465.385,0.0,-0.88956,8e-05,15.71139]
[1778839529083,28.85,80470.4075,0.0,-0.88917,8e-05,15.75228]
[1778839532086,28.85,80475.27,0.0,-0.88882,8e-05,15.78767]
[1778839535092,28.85,80485.3225,0.0,-0.88803,8e-05,15.86906]
[1778839537094,28.85,80488.3525,0.0,-0.8878,8e-05,15.89301]
[1778839542099,28.85,80491.21,0.0,-0.8876,8e-05,15.91401]
[1778839545402,28.84,80493.805,0.0,-0.88741,8e-05,15.9338]
[1778839546314,28.84,80493.805,0.0,-0.88742,8e-05,15.93323]
[1778839547106,28.84,80496.185,0.0,-0.88723,8e-05,15.95226]
[1778839550109,28.84,80499.4825,0.0,-0.88699,8e-05,15.97767]
[1778839552111,28.84,80505.555,0.0,-0.88651,8e-05,16.02647]
[1778839553112,28.84,80508.9275,0.0,-0.88625,8e-05,16.0536]
[1778839554113,28.84,80504.695,0.0,-0.8866,8e-05,16.018]
[1778839556115,28.84,80499.2025,0.0,-0.88705,8e-05,15.97147]
[1778839561120,28.83,80494.9625,0.0,-0.88741,8e-05,15.93359]
[1778839562121,28.83,80490.655,0.0,-0.88776,8e-05,15.89746]
[1778839563122,28.83,80483.905,0.0,-0.8883,8e-05,15.84128]
[1778839564123,28.83,80478.95,0.0,-0.8887,8e-05,15.79998]
[1778839569129,28.83,80476.16,0.0,-0.88895,8e-05,15.77443]
[1778839574134,28.82,80473.7,0.0,-0.88916,8e-05,15.75214]
[1778839579139,28.82,80472.74,0.0,-0.88925,8e-05,15.74287]
[1778839584144,28.82,80473.6125,0.0,-0.8892,8e-05,15.7487]
[1778839587146,28.82,80470.0325,0.0,-0.88948,8e-05,15.71854]
[1778839589148,28.82,80465.7325,0.0,-0.88983,8e-05,15.68252]
[1778839593152,28.82,80480.1425,0.0,-0.88873,8e-05,15.79608]
[1778839598157,28.82,80482.185,0.0,-0.88857,8e-05,15.8124]
[1778839603162,28.82,80487.17,0.0,-0.88818,8e-05,15.85347]
[1778839606165,28.82,80490.2,0.0,-0.88794,8e-05,15.87832]
[1778839611171,28.82,80493.3475,0.0,-0.88771,8e-05,15.90227]
[1778839616176,28.81,80497.04,0.0,-0.88742,8e-05,15.93178]
[1778839621181,28.81,80498.8925,0.0,-0.88728,8e-05,15.94641]
[1778839626186,28.81,80493.725,0.0,-0.88772,8e-05,15.90113]
[1778839627187,28.81,80488.7,0.0,-0.88812,8e-05,15.85931]
[1778839628188,28.81,80485.4525,0.0,-0.88838,8e-05,15.83219]
[1778839630190,28.81,80489.2575,0.0,-0.88809,8e-05,15.86269]
[1778839635195,28.81,80491.0375,0.0,-0.88797,8e-05,15.87516]
[1778839640918,28.8,80493.42,0.0,-0.88781,8e-05,15.89203]
[1778839641925,28.8,80496.3825,0.0,-0.88758,8e-05,15.91595]
[1778839646960,28.8,80496.5575,0.0,-0.88759,8e-05,15.91488]
[1778839651996,28.8,80499.1225,0.0,-0.88743,8e-05,15.93035]
[1778839654009,28.8,80504.835,0.0,-0.88697,8e-05,15.97714]
[1778839656023,28.8,80510.26,0.0,-0.88655,8e-05,16.02143]
[1778839657030,28.79,80514.4,0.0,-0.88622,8e-05,16.0554]
[1778839662065,28.79,80512.545,0.0,-0.88638,8e-05,16.03875]
[1778839667103,28.79,80516.1325,0.0,-0.8861,8e-05,16.06693]
[1778839669117,28.79,80519.7325,0.0,-0.88582,8e-05,16.09604]
[1778839674152,28.79,80517.7425,0.0,-0.886,8e-05,16.07787]
[1778839679187,28.79,80514.4775,0.0,-0.88628,8e-05,16.04942]
[1778839681201,28.79,80511.02,0.0,-0.88656,8e-05,16.02036]
[1778839686236,28.78,80509.8575,0.0,-0.88666,8e-05,16.00964]
[1778839691255,28.78,80502.9875,0.0,-0.88722,8e-05,15.95194]
[1778839692257,28.78,80498.195,0.0,-0.8876,8e-05,15.9123]
[1778839695260,28.78,80503.3025,0.0,-0.8872,8e-05,15.95414]
[1778839696261,28.78,80509.14,0.0,-0.88673,8e-05,16.00216]
[1778839701266,28.78,80511.34,0.0,-0.88657,8e-05,16.01925]
[1778839706271,28.78,80510.0275,0.0,-0.88669,8e-05,16.00729]
[1778839708273,28.78,80520.05,0.0,-0.88589,8e-05,16.08966]
[1778839710275,28.78,80523.4875,0.0,-0.88562,8e-05,16.11741]
[1778839715280,28.78,80525.8575,0.0,-0.88547,8e-05,16.13164]
[1778839720286,28.77,80529.47,0.0,-0.88519,8e-05,16.15957]
[1778839726291,28.77,80524.465,0.0,-0.88562,8e-05,16.11557]
[1778839728293,28.77,80528.195,0.0,-0.88533,8e-05,16.14571]
[1778839731296,28.77,80532.42,0.0,-0.885,8e-05,16.17947]
[1778839733323,28.77,80533.1,0.0,-0.88495,8e-05,16.18421]
[1778839733328,28.77,80533.1,0.0,-0.88495,8e-05,16.18421]
[1778839733564,28.77,80533.1,0.0,-0.88495,8e-05,16.18421]
[1778839734299,28.77,80533.7225,0.0,-0.88491,8e-05,16.18892]
[1778839736301,28.77,80536.865,0.0,-0.88466,8e-05,16.21417]
[1778839741306,28.76,80536.2475,0.0,-0.88473,8e-05,16.20692]
[1778839746311,28.76,80536.2575,0.0,-0.88475,8e-05,16.20492]
[1778839749314,28.76,80531.3625,0.0,-0.88516,8e-05,16.1631]
[1778839753318,28.76,80534.285,0.0,-0.88494,8e-05,16.18591]
[1778839757322,28.76,80538.645,0.0,-0.8846,8e-05,16.2205]
[1778839762331,28.75,80541.2625,0.0,-0.88441,8e-05,16.23996]
[1778839767335,28.75,80542.21,0.0,-0.88435,8e-05,16.24661]
[1778839772340,28.75,80543.9875,0.0,-0.88424,8e-05,16.25591]
[1778839777345,28.75,80545.735,0.0,-0.88412,8e-05,16.26845]
[1778839782350,28.74,80546.8075,0.0,-0.88406,8e-05,16.27527]
[1778839787355,28.74,80543.785,0.0,-0.88432,8e-05,16.24815]
[1778839792360,28.74,80543.685,0.0,-0.88435,8e-05,16.24521]
[1778839797365,28.74,80542.86,0.0,-0.88444,8e-05,16.23626]
[1778839802370,28.73,80542.83,0.0,-0.88446,8e-05,16.23401]
[1778839808097,28.73,80538.97,0.0,-0.8848,8e-05,16.19973]
[1778839813133,28.73,80537.4425,0.0,-0.88494,8e-05,16.18552]
[1778839814140,28.73,80529.42,0.0,-0.88559,8e-05,16.1187]
[1778839817161,28.73,80526.2775,0.0,-0.88585,8e-05,16.09214]
[1778839822196,28.73,80527.1775,0.0,-0.88578,8e-05,16.0988]
[1778839825219,28.73,80530.525,0.0,-0.88552,8e-05,16.12599]
[1778839830254,28.73,80530.03,0.0,-0.88557,8e-05,16.12085]
[1778839835289,28.73,80529.4175,0.0,-0.88565,8e-05,16.11124]
[1778839840324,28.72,80528.835,0.0,-0.8857,8e-05,16.10549]
[1778839845359,28.72,80530.3875,0.0,-0.88559,8e-05,16.11739]
[1778839847373,28.72,80526.3325,0.0,-0.88592,8e-05,16.08345]
[1778839852408,28.72,80526.7975,0.0,-0.88589,8e-05,16.08659]
[1778839854420,28.72,80529.735,0.0,-0.88565,8e-05,16.11061]
[1778839858424,28.72,80532.7675,0.0,-0.88542,8e-05,16.13491]
[1778839863429,28.72,80535.6325,0.0,-0.8852,8e-05,16.15746]
[1778839866432,28.72,80540.09,0.0,-0.88485,8e-05,16.19355]
[1778839871437,28.71,80542.13,0.0,-0.8847,8e-05,16.20843]
[1778839876442,28.71,80543.37,0.0,-0.88462,8e-05,16.21661]
[1778839880446,28.71,80547.695,0.0,-0.88429,8e-05,16.25071]
[1778839885450,28.71,80548.615,0.0,-0.88424,8e-05,16.25586]
[1778839891456,28.7,80550.4125,0.0,-0.88415,8e-05,16.26413]
[1778839896460,28.7,80556.335,0.0,-0.88369,8e-05,16.31116]
[1778839897461,28.7,80561.215,0.0,-0.88329,8e-05,16.35165]
[1778839902466,28.7,80560.985,0.0,-0.88332,8e-05,16.34867]
[1778839907473,28.7,80563.145,0.0,-0.88315,8e-05,16.36549]
[1778839909366,28.7,80562.9925,0.0,-0.88317,8e-05,16.36398]
[1778839911480,28.7,80568.245,0.0,-0.88274,8e-05,16.40705]
[1778839916485,28.69,80567.0875,0.0,-0.88285,8e-05,16.39593]
[1778839921490,28.69,80565.305,0.0,-0.88302,8e-05,16.37909]
[1778839926495,28.69,80561.975,0.0,-0.88332,8e-05,16.34851]
[1778839928498,28.69,80551.375,0.0,-0.8842,8e-05,16.25908]
[1778839929499,28.69,80537.795,0.0,-0.88531,8e-05,16.14564]
[1778839933503,28.69,80544.495,0.0,-0.88478,8e-05,16.19987]
[1778839936506,28.68,80549.6625,0.0,-0.88437,8e-05,16.24149]
[1778839937507,28.68,80554.04,0.0,-0.88402,8e-05,16.27745]
[1778839942512,28.68,80558.2375,0.0,-0.8837,8e-05,16.30997]
[1778839947519,28.68,80557.3375,0.0,-0.8838,8e-05,16.29987]
[1778839952524,28.67,80557.455,0.0,-0.88384,8e-05,16.29477]
[1778839957529,28.67,80560.0125,0.0,-0.88366,8e-05,16.31353]
[1778839962534,28.67,80561.715,0.0,-0.88354,8e-05,16.32497]
[1778839965537,28.67,80566.3075,0.0,-0.88318,8e-05,16.36202]
[1778839967539,28.66,80563.2625,0.0,-0.88344,8e-05,16.33543]
[1778839972544,28.66,80563.925,0.0,-0.88342,8e-05,16.33815]
[1778839978306,28.66,80562.33,0.0,-0.88358,8e-05,16.32143]
[1778839983342,28.65,80562.32,0.0,-0.88361,8e-05,16.31871]
[1778839984349,28.65,80557.905,0.0,-0.88397,8e-05,16.2814]
[1778839985356,28.65,80554.9075,0.0,-0.88422,8e-05,16.25599]
[1778839987370,28.65,80549.7975,0.0,-0.88464,8e-05,16.21295]
[1778839992405,28.65,80551.2225,0.0,-0.88454,8e-05,16.22368]
[1778839997442,28.65,80552.055,0.0,-0.88448,8e-05,16.22941]
[1778840002574,28.65,80552.6525,0.0,-0.88445,8e-05,16.23315]
[1778840009526,28.65,80553.49,0.0,-0.8844,8e-05,16.23833]
[1778840014561,28.64,80554.1175,0.0,-0.88438,8e-05,16.23867]
[1778840019590,28.64,80555.9925,0.0,-0.88424,8e-05,16.2529]
[1778840024595,28.64,80553.0675,0.0,-0.8845,8e-05,16.22688]
[1778840029599,28.64,80553.54,0.0,-0.88448,8e-05,16.22895]
[1778840034604,28.64,80553.48,0.0,-0.8845,8e-05,16.22669]
[1778840039608,28.63,80553.6875,0.0,-0.88449,8e-05,16.22726]
[1778840042611,28.63,80557.1975,0.0,-0.88421,8e-05,16.25576]
[1778840047616,28.63,80556.2975,0.0,-0.8843,8e-05,16.24685]
[1778840048617,28.63,80562.835,0.0,-0.88377,8e-05,16.3011]
[1778840049618,28.63,80566.705,0.0,-0.88346,8e-05,16.33303]
[1778840054623,28.63,80565.3475,0.0,-0.88359,8e-05,16.31959]
[1778840059628,28.63,80562.215,0.0,-0.88387,8e-05,16.29155]
[1778840064633,28.62,80560.96,0.0,-0.88399,8e-05,16.27938]
[1778840069638,28.62,80559.78,0.0,-0.8841,8e-05,16.26789]
[1778840072641,28.62,80556.525,0.0,-0.88439,8e-05,16.23629]
[1778840075644,28.62,80553.31,0.0,-0.88466,8e-05,16.20878]
[1778840080648,28.62,80552.94,0.0,-0.8847,8e-05,16.20467]
[1778840085653,28.62,80552.7775,0.0,-0.88473,8e-05,16.20235]
[1778840090658,28.62,80555.055,0.0,-0.88455,8e-05,16.22034]
[1778840095663,28.62,80556.2475,0.0,-0.88447,8e-05,16.22905]
[1778840100670,28.61,80555.375,0.0,-0.88455,8e-05,16.22062]
[1778840105675,28.61,80554.665,0.0,-0.88462,8e-05,16.2136]
[1778840110684,28.61,80555.8525,0.0,-0.88453,8e-05,16.22244]
[1778840115689,28.61,80550.5925,0.0,-0.88497,8e-05,16.17746]
[1778840120694,28.61,80549.4575,0.0,-0.88507,8e-05,16.16731]
[1778840125699,28.61,80554.02,0.0,-0.88471,8e-05,16.20423]
[1778840130704,28.61,80551.3675,0.0,-0.88494,8e-05,16.18106]
[1778840131705,28.61,80548.0075,0.0,-0.88523,8e-05,16.14936]
[1778840137421,28.6,80549.79,0.0,-0.8851,8e-05,16.16271]
[1778840140442,28.6,80553.07,0.0,-0.88484,8e-05,16.18946]
[1778840142456,28.6,80556.455,0.0,-0.88457,8e-05,16.21729]
[1778840144470,28.6,80552.09,0.0,-0.88493,8e-05,16.1803]
[1778840146484,28.6,80547.1,0.0,-0.88534,8e-05,16.13822]
[1778840148498,28.6,80540.9675,0.0,-0.88584,8e-05,16.08683]
[1778840151519,28.6,80545.1,0.0,-0.88551,8e-05,16.12073]
[1778840156554,28.6,80546.125,0.0,-0.88544,8e-05,16.12828]
[1778840161589,28.6,80545.815,0.0,-0.88547,8e-05,16.12472]
[1778840165617,28.6,80541.5575,0.0,-0.88583,8e-05,16.08855]
[1778840167631,28.6,80539.1,0.0,-0.88603,8e-05,16.06769]
[1778840168638,28.6,80530.295,0.0,-0.88674,8e-05,15.99423]
[1778840173677,28.6,80529.3175,0.0,-0.88683,8e-05,15.98531]
[1778840175007,28.6,80529.3175,0.0,-0.88683,8e-05,15.98514]
[1778840180754,28.6,80529.425,0.0,-0.88683,8e-05,15.98508]
[1778840184754,28.59,80522.9725,0.0,-0.88735,8e-05,15.93098]
[1778840188760,28.59,80516.1725,0.0,-0.8879,8e-05,15.87431]
[1778840193765,28.59,80514.26,0.0,-0.88808,8e-05,15.85498]
[1778840197772,28.59,80510.15,0.0,-0.88841,8e-05,15.82008]
[1778840198773,28.59,80497.4525,0.0,-0.88942,8e-05,15.71481]
[1778840199774,28.59,80493.1575,0.0,-0.88976,8e-05,15.67922]
[1778840204779,28.59,80493.38,0.0,-0.88975,8e-05,15.68068]
[1778840209785,28.59,80494.0875,0.0,-0.8897,8e-05,15.68611]
[1778840211787,28.59,80491.2425,0.0,-0.88992,8e-05,15.66247]
[1778840216792,28.59,80490.5125,0.0,-0.88998,8e-05,15.65628]
[1778840221797,28.59,80486.58,0.0,-0.89029,8e-05,15.62369]
[1778840223799,28.59,80483.5425,0.0,-0.89053,8e-05,15.59867]
[1778840228804,28.59,80482.89,0.0,-0.89058,8e-05,15.59351]
[1778840233809,28.59,80482.815,0.0,-0.89059,8e-05,15.59313]
[1778840238814,28.59,80483.3675,0.0,-0.89054,8e-05,15.59789]
[1778840244822,28.59,80484.7775,0.0,-0.89043,8e-05,15.60971]
[1778840247825,28.59,80488.34,0.0,-0.89015,8e-05,15.63912]
[1778840252830,28.59,80489.7775,0.0,-0.89006,8e-05,15.64732]
[1778840256834,28.59,80494.35,0.0,-0.8897,8e-05,15.6849]
[1778840261839,28.59,80492.86,0.0,-0.88982,8e-05,15.67213]
[1778840266844,28.59,80494.565,0.0,-0.88969,8e-05,15.6858]
[1778840271849,28.59,80498.6575,0.0,-0.88937,8e-05,15.71917]
[1778840276854,28.59,80498.2675,0.0,-0.88941,8e-05,15.71531]
[1778840281859,28.59,80497.4,0.0,-0.88948,8e-05,15.70756]
[1778840286864,28.59,80496.1425,0.0,-0.88958,8e-05,15.69661]
[1778840291869,28.59,80492.91,0.0,-0.88985,8e-05,15.66946]
[1778840292870,28.59,80488.98,0.0,-0.89016,8e-05,15.63698]
[1778840297875,28.59,80487.085,0.0,-0.89031,8e-05,15.62134]
[1778840302880,28.59,80480.27,0.0,-0.89084,8e-05,15.56532]
[1778840303881,28.59,80477.54,0.0,-0.89105,8e-05,15.54293]
[1778840305883,28.59,80470.745,0.0,-0.89158,8e-05,15.48729]
[1778840311639,28.59,80469.14,0.0,-0.89172,8e-05,15.47184]
[1778840316674,28.59,80466.66,0.0,-0.8919,8e-05,15.45265]
[1778840317681,28.59,80463.4225,0.0,-0.89215,8e-05,15.42633]
[1778840322716,28.59,80463.6525,0.0,-0.89212,8e-05,15.42957]
[1778840323723,28.59,80468.395,0.0,-0.89174,8e-05,15.46878]
[1778840328758,28.6,80469.1425,0.0,-0.89168,8e-05,15.47597]
[1778840333793,28.6,80468.93,0.0,-0.89168,8e-05,15.47528]
[1778840338828,28.6,80468.3275,0.0,-0.89172,8e-05,15.47139]
[1778840343863,28.6,80467.9525,0.0,-0.89174,8e-05,15.4694]
[1778840348926,28.6,80467.1275,0.0,-0.89179,8e-05,15.46373]
[1778840353933,28.6,80466.405,0.0,-0.89184,8e-05,15.45893]
[1778840359939,28.6,80466.635,0.0,-0.8918,8e-05,15.4622]
[1778840361941,28.6,80473.025,0.0,-0.8913,8e-05,15.51513]
[1778840363943,28.6,80476.035,0.0,-0.89106,8e-05,15.54016]
[1778840369949,28.61,80476.4975,0.0,-0.89102,8e-05,15.54463]
[1778840371951,28.61,80479.9325,0.0,-0.89077,8e-05,15.56958]
[1778840374954,28.61,80475.43,0.0,-0.89112,8e-05,15.53275]
[1778840379959,28.61,80474.8775,0.0,-0.89116,8e-05,15.52881]
[1778840384964,28.61,80474.1625,0.0,-0.89121,8e-05,15.52359]
[1778840385965,28.61,80470.5975,0.0,-0.89149,8e-05,15.49442]
[1778840386966,28.61,80467.1575,0.0,-0.89175,8e-05,15.46635]
[1778840391974,28.61,80464.52,0.0,-0.89195,8e-05,15.44582]
[1778840396979,28.61,80465.1125,0.0,-0.89189,8e-05,15.45189]
[1778840401984,28.61,80466.5275,0.0,-0.89177,8e-05,15.46466]
[1778840406990,28.61,80469.105,0.0,-0.89156,8e-05,15.48693]
[1778840411995,28.61,80470.94,0.0,-0.8914,8e-05,15.50284]
[1778840420004,28.62,80469.5425,0.0,-0.8915,8e-05,15.49267]
[1778840425009,28.62,80464.655,0.0,-0.89187,8e-05,15.45347]
[1778840426010,28.62,80461.7275,0.0,-0.8921,8e-05,15.42969]
[1778840431016,28.62,80461.805,0.0,-0.8921,8e-05,15.42814]
[1778840436021,28.62,80462.315,0.0,-0.89205,8e-05,15.43362]
[1778840441026,28.62,80465.9525,0.0,-0.89175,8e-05,15.46471]
[1778840446031,28.62,80466.835,0.0,-0.89167,8e-05,15.47297]
[1778840451038,28.62,80479.3375,0.0,-0.89068,8e-05,15.57712]
[1778840452039,28.62,80494.05,0.0,-0.88952,8e-05,15.69878]
[1778840457044,28.63,80496.6725,0.0,-0.8893,8e-05,15.72177]
[1778840462049,28.63,80498.8,0.0,-0.88912,8e-05,15.74054]
[1778840467054,28.63,80500.3325,0.0,-0.88899,8e-05,15.75407]
[1778840472059,28.63,80501.33,0.0,-0.88891,8e-05,15.76165]
[1778840477064,28.63,80505.3325,0.0,-0.88861,8e-05,15.79359]
[1778840481853,28.62,80509.37,0.0,-0.8883,8e-05,15.8256]
[1778840483867,28.62,80513.68,0.0,-0.88796,8e-05,15.86103]
[1778840488904,28.62,80513.545,0.0,-0.88797,8e-05,15.86019]
[1778840491923,28.62,80516.7125,0.0,-0.88775,8e-05,15.88175]
[1778840494944,28.62,80513.865,0.0,-0.88798,8e-05,15.85708]
[1778840499979,28.62,80511.8725,0.0,-0.88816,8e-05,15.83895]
[1778840505015,28.62,80510.2025,0.0,-0.88831,8e-05,15.82362]
[1778840507029,28.62,80505.5525,0.0,-0.88868,8e-05,15.78463]
[1778840512064,28.62,80505.1675,0.0,-0.88872,8e-05,15.78026]
[1778840517099,28.62,80500.0075,0.0,-0.88914,8e-05,15.73658]
[1778840519105,28.61,80495.815,0.0,-0.88948,8e-05,15.70166]
[1778840520106,28.61,80492.2225,0.0,-0.88977,8e-05,15.6719]
[1778840521107,28.61,80487.35,0.0,-0.89015,8e-05,15.63166]
[1778840525111,28.61,80490.29,0.0,-0.88992,8e-05,15.65575]
[1778840527113,28.61,80497.245,0.0,-0.88937,8e-05,15.71301]
[1778840532118,28.61,80496.3475,0.0,-0.88945,8e-05,15.70488]
[1778840534120,28.61,80492.005,0.0,-0.88979,8e-05,15.66883]
[1778840539125,28.61,80491.9625,0.0,-0.8898,8e-05,15.66815]
[1778840543129,28.61,80494.92,0.0,-0.88957,8e-05,15.69225]
[1778840548134,28.61,80496.39,0.0,-0.88946,8e-05,15.70382]
[1778840553139,28.61,80496.45,0.0,-0.88948,8e-05,15.70018]
[1778840558144,28.61,80496.2675,0.0,-0.8895,8e-05,15.6981]
[1778840563149,28.61,80494.7775,0.0,-0.88963,8e-05,15.68524]
[1778840564150,28.61,80491.17,0.0,-0.88991,8e-05,15.65539]
[1778840569155,28.61,80492.4675,0.0,-0.88981,8e-05,15.66585]
[1778840574160,28.61,80494.78,0.0,-0.88963,8e-05,15.68448]
[1778840579165,28.61,80494.4875,0.0,-0.88966,8e-05,15.68161]
[1778840584170,28.61,80493.66,0.0,-0.88973,8e-05,15.67435]
[1778840589176,28.61,80494.5,0.0,-0.88967,8e-05,15.68086]
[1778840594181,28.61,80496.62,0.0,-0.88951,8e-05,15.69784]
[1778840599186,28.61,80496.745,0.0,-0.8895,8e-05,15.6983]
[1778840604192,28.61,80496.3725,0.0,-0.88954,8e-05,15.69468]
[1778840609197,28.6,80495.6275,0.0,-0.8896,8e-05,15.68803]
[1778840614202,28.6,80495.98,0.0,-0.8896,8e-05,15.6869]
[1778840619206,28.6,80496.27,0.0,-0.88958,8e-05,15.68881]
[1778840623210,28.6,80501.5525,0.0,-0.88917,8e-05,15.73203]
[1778840629218,28.6,80503.165,0.0,-0.88905,8e-05,15.74435]
[1778840631220,28.6,80508.46,0.0,-0.88863,8e-05,15.78777]
[1778840632221,28.6,80511.785,0.0,-0.88837,8e-05,15.81504]
[1778840636225,28.6,80517.1425,0.0,-0.88793,8e-05,15.85986]
[1778840641231,28.6,80518.9975,0.0,-0.88779,8e-05,15.87476]
[1778840641975,28.6,80518.9975,0.0,-0.88779,8e-05,15.87467]
[1778840642982,28.6,80530.685,0.0,-0.88685,8e-05,15.97164]
[1778840643989,28.6,80533.7975,0.0,-0.8866,8e-05,15.99739]
[1778840648017,28.6,80527.745,0.0,-0.8871,8e-05,15.94672]
[1778840653052,28.6,80526.3325,0.0,-0.88721,8e-05,15.93478]
[1778840658248,28.6,80524.6925,0.0,-0.88734,8e-05,15.92106]
[1778840663122,28.6,80520.45,0.0,-0.88768,8e-05,15.88588]
[1778840666256,28.6,80516.7375,0.0,-0.88798,8e-05,15.85527]
[1778840672261,28.6,80512.405,0.0,-0.88834,8e-05,15.81638]
[1778840678227,28.6,80512.945,0.0,-0.88829,8e-05,15.8216]
[1778840680241,28.6,80516.325,0.0,-0.88802,8e-05,15.8498]
[1778840685274,28.6,80517.3025,0.0,-0.88794,8e-05,15.85832]
[1778840690279,28.6,80517.555,0.0,-0.88791,8e-05,15.86077]
[1778840695285,28.6,80519.7525,0.0,-0.88773,8e-05,15.87927]
[1778840700290,28.6,80519.19,0.0,-0.8878,8e-05,15.87288]
[1778840702292,28.6,80523.9675,0.0,-0.88742,8e-05,15.91177]
[1778840706296,28.6,80527.8625,0.0,-0.88711,8e-05,15.94351]
[1778840710300,28.6,80533.3875,0.0,-0.88667,8e-05,15.98916]
[1778840711301,28.6,80537.5575,0.0,-0.88634,8e-05,16.0237]
[1778840714304,28.6,80541.915,0.0,-0.88599,8e-05,16.05946]
[1778840716306,28.6,80545.2575,0.0,-0.88572,8e-05,16.08684]
[1778840721311,28.6,80547.81,0.0,-0.88553,8e-05,16.10683]
[1778840726316,28.59,80549.325,0.0,-0.88542,8e-05,16.11804]
[1778840731321,28.59,80551.6125,0.0,-0.88527,8e-05,16.13209]
[1778840736326,28.59,80552.9025,0.0,-0.88518,8e-05,16.14128]
[1778840742332,28.59,80553.255,0.0,-0.88517,8e-05,16.14232]
[1778840746337,28.59,80556.6825,0.0,-0.8849,8e-05,16.16962]
[1778840751341,28.58,80555.1275,0.0,-0.88505,8e-05,16.1549]
[1778840756346,28.58,80555.08,0.0,-0.88507,8e-05,16.15283]
[1778840758348,28.58,80551.095,0.0,-0.8854,8e-05,16.11897]
[1778840763352,28.58,80549.13,0.0,-0.88557,8e-05,16.10126]
[1778840768357,28.58,80542.2075,0.0,-0.88615,8e-05,16.04239]
[1778840769358,28.58,80538.7025,0.0,-0.88643,8e-05,16.01306]
[1778840770359,28.58,80534.735,0.0,-0.88675,8e-05,15.97993]
[1778840772361,28.58,80529.9375,0.0,-0.88714,8e-05,15.93991]
[1778840773362,28.58,80519.26,0.0,-0.888,8e-05,15.85087]
[1778840778367,28.58,80518.6475,0.0,-0.88806,8e-05,15.84429]
[1778840783372,28.58,80522.885,0.0,-0.88772,8e-05,15.87987]
[1778840785374,28.58,80526.0725,0.0,-0.88747,8e-05,15.90624]
[1778840790380,28.58,80529.6175,0.0,-0.88719,8e-05,15.93469]
[1778840795385,28.57,80532.4225,0.0,-0.887,8e-05,15.95323]
[1778840800390,28.57,80533.9775,0.0,-0.8869,8e-05,15.96385]
[1778840805395,28.57,80535.655,0.0,-0.88678,8e-05,15.97541]
[1778840810399,28.57,80536.5625,0.0,-0.88672,8e-05,15.98213]
[1778840816195,28.57,80536.1325,0.0,-0.88676,8e-05,15.97808]
[1778840821230,28.57,80535.5,0.0,-0.88681,8e-05,15.97243]
[1778840826265,28.57,80537.4425,0.0,-0.88666,8e-05,15.98817]
[1778840831300,28.57,80539.1425,0.0,-0.88653,8e-05,16.00177]
[1778840836430,28.56,80538.8325,0.0,-0.88656,8e-05,15.99865]
[1778840842377,28.56,80537.55,0.0,-0.88667,8e-05,15.98736]
[1778840847412,28.56,80536.605,0.0,-0.88675,8e-05,15.97909]
[1778840851451,28.56,80528.24,0.0,-0.88745,8e-05,15.90532]
[1778840852456,28.56,80524.32,0.0,-0.88777,8e-05,15.87251]
[1778840853461,28.56,80506.805,0.0,-0.88917,8e-05,15.72705]
[1778840858466,28.56,80504.955,0.0,-0.88932,8e-05,15.71134]
[1778840863471,28.56,80504.3525,0.0,-0.88937,8e-05,15.70605]
[1778840868476,28.56,80496.9025,0.0,-0.88997,8e-05,15.64403]
[1778840869477,28.56,80491.46,0.0,-0.8904,8e-05,15.5991]
[1778840874482,28.56,80489.6925,0.0,-0.89053,8e-05,15.58487]
[1778840879487,28.56,80489.7175,0.0,-0.89053,8e-05,15.58545]
[1778840882490,28.56,80486.5225,0.0,-0.89077,8e-05,15.55938]
[1778840887495,28.56,80487.1625,0.0,-0.89072,8e-05,15.56525]
[1778840888495,28.56,80484.0575,0.0,-0.89096,8e-05,15.53978]
[1778840893500,28.56,80487.5875,0.0,-0.89067,8e-05,15.56977]
[1778840895502,28.56,80490.4775,0.0,-0.89044,8e-05,15.59396]
[1778840900507,28.57,80490.145,0.0,-0.89046,8e-05,15.59197]
[1778840905512,28.57,80490.705,0.0,-0.89041,8e-05,15.59731]
[1778840910517,28.57,80492.065,0.0,-0.8903,8e-05,15.60919]
[1778840915522,28.57,80492.575,0.0,-0.89027,8e-05,15.61047]
[1778840920527,28.57,80492.535,0.0,-0.89027,8e-05,15.6107]
[1778840925532,28.57,80490.6025,0.0,-0.89042,8e-05,15.59544]
[1778840930537,28.57,80490.9125,0.0,-0.89038,8e-05,15.59867]
[1778840935542,28.57,80491.36,0.0,-0.89034,8e-05,15.603]
[1778840940546,28.57,80492.53,0.0,-0.89024,8e-05,15.61327]
[1778840945551,28.57,80491.41,0.0,-0.89033,8e-05,15.60462]
[1778840950556,28.57,80492.305,0.0,-0.89025,8e-05,15.6126]
[1778840955561,28.57,80493.4525,0.0,-0.89016,8e-05,15.62257]
[1778840960566,28.57,80492.6775,0.0,-0.89021,8e-05,15.61666]
[1778840965571,28.57,80492.715,0.0,-0.8902,8e-05,15.61748]
[1778840970576,28.58,80492.415,0.0,-0.89022,8e-05,15.61551]
[1778840975581,28.58,80492.325,0.0,-0.89025,8e-05,15.61175]
[1778840981353,28.58,80494.165,0.0,-0.89009,8e-05,15.62751]
[1778840986592,28.58,80493.755,0.0,-0.89012,8e-05,15.62455]
[1778840991597,28.58,80493.215,0.0,-0.89016,8e-05,15.62053]
[1778840997464,28.58,80493.2425,0.0,-0.89015,8e-05,15.62132]
[1778841002608,28.58,80493.59,0.0,-0.89012,8e-05,15.6246]
[1778841008542,28.58,80492.28,0.0,-0.89022,8e-05,15.61434]
[1778841013577,28.58,80492.525,0.0,-0.8902,8e-05,15.61684]
[1778841015591,28.58,80495.595,0.0,-0.88995,8e-05,15.6421]
[1778841016598,28.58,80500.6025,0.0,-0.88956,8e-05,15.68341]
[1778841019619,28.58,80497.5425,0.0,-0.8898,8e-05,15.65793]
[1778841021625,28.58,80493.6975,0.0,-0.89011,8e-05,15.62611]
[1778841026631,28.58,80496.0425,0.0,-0.88992,8e-05,15.64544]
[1778841030636,28.58,80499.0575,0.0,-0.88969,8e-05,15.67019]
[1778841034690,28.58,80505.6975,0.0,-0.88918,8e-05,15.72129]
[1778841035691,28.58,80509.93,0.0,-0.88885,8e-05,15.75616]
[1778841038694,28.58,80514.0825,0.0,-0.88851,8e-05,15.79116]
[1778841043699,28.58,80514.1675,0.0,-0.88849,8e-05,15.79274]
[1778841048705,28.58,80513.5425,0.0,-0.88854,8e-05,15.78844]
[1778841053710,28.58,80514.1525,0.0,-0.88848,8e-05,15.79435]
[1778841058715,28.58,80518.7775,0.0,-0.8881,8e-05,15.83346]
[1778841063719,28.58,80520.135,0.0,-0.88799,8e-05,15.84481]
[1778841068724,28.58,80518.8325,0.0,-0.88811,8e-05,15.83255]
[1778841073729,28.58,80517.9025,0.0,-0.8882,8e-05,15.82348]
[1778841078734,28.58,80518.505,0.0,-0.88816,8e-05,15.82715]
[1778841083739,28.58,80521.615,0.0,-0.88793,8e-05,15.85155]
[1778841088745,28.58,80521.96,0.0,-0.88792,8e-05,15.85286]
[1778841090748,28.57,80526.8725,0.0,-0.88752,8e-05,15.89339]
[1778841091749,28.57,80534.2725,0.0,-0.88695,8e-05,15.95131]
[1778841096754,28.57,80534.0,0.0,-0.88697,8e-05,15.94877]
[1778841099757,28.57,80536.9975,0.0,-0.88673,8e-05,15.97352]
[1778841104761,28.57,80538.545,0.0,-0.88661,8e-05,15.98596]
[1778841109765,28.57,80538.8075,0.0,-0.8866,8e-05,15.98765]
[1778841114770,28.57,80540.0,0.0,-0.88651,8e-05,15.99704]
[1778841120776,28.57,80540.255,0.0,-0.88649,8e-05,15.99849]
[1778841125782,28.57,80541.3775,0.0,-0.88641,8e-05,16.00719]
[1778841130787,28.57,80542.955,0.0,-0.88629,8e-05,16.01967]
[1778841133790,28.57,80547.4425,0.0,-0.88593,8e-05,16.05657]
[1778841138795,28.57,80549.27,0.0,-0.88579,8e-05,16.07077]
[1778841143800,28.57,80552.1075,0.0,-0.88557,8e-05,16.0933]
[1778841149539,28.56,80554.405,0.0,-0.8854,8e-05,16.11086]
[1778841154811,28.56,80555.395,0.0,-0.88536,8e-05,16.11392]
[1778841160621,28.56,80555.395,0.0,-0.88539,8e-05,16.11077]
[1778841165656,28.56,80556.4275,0.0,-0.88533,8e-05,16.11676]
[1778841166663,28.56,80555.8225,0.0,-0.88538,8e-05,16.11132]
[1778841167670,28.56,80546.2275,0.0,-0.88617,8e-05,16.03087]
[1778841172706,28.55,80543.5475,0.0,-0.8864,8e-05,16.00677]
[1778841176733,28.55,80546.62,0.0,-0.88617,8e-05,16.03086]
[1778841181768,28.55,80546.8675,0.0,-0.88617,8e-05,16.03102]
[1778841186803,28.55,80547.81,0.0,-0.88611,8e-05,16.03709]
[1778841187810,28.55,80552.645,0.0,-0.88572,8e-05,16.07721]
[1778841192845,28.55,80553.885,0.0,-0.88563,8e-05,16.08644]
[1778841194859,28.54,80548.4075,0.0,-0.88608,8e-05,16.04014]
[1778841198863,28.54,80545.1,0.0,-0.88636,8e-05,16.01109]
[1778841203868,28.54,80543.71,0.0,-0.88649,8e-05,15.9978]
[1778841208874,28.54,80544.26,0.0,-0.88646,8e-05,16.00077]
[1778841213885,28.54,80545.83,0.0,-0.88637,8e-05,16.00863]
[1778841218890,28.53,80551.75,0.0,-0.88591,8e-05,16.0562]
[1778841223895,28.53,80552.0175,0.0,-0.88591,8e-05,16.0563]
[1778841228899,28.53,80551.9625,0.0,-0.88594,8e-05,16.05373]
[1778841230901,28.53,80556.3175,0.0,-0.88559,8e-05,16.08922]
[1778841235906,28.53,80559.205,0.0,-0.88538,8e-05,16.11131]
[1778841241912,28.52,80558.31,0.0,-0.88546,8e-05,16.10234]
[1778841246917,28.52,80557.545,0.0,-0.88554,8e-05,16.09465]
[1778841251922,28.52,80557.1375,0.0,-0.88559,8e-05,16.08981]
[1778841252923,28.52,80554.0625,0.0,-0.88584,8e-05,16.06387]
[1778841257930,28.52,80550.055,0.0,-0.88618,8e-05,16.02878]
[1778841259932,28.52,80544.4875,0.0,-0.88664,8e-05,15.98168]
[1778841264937,28.52,80541.6425,0.0,-0.88688,8e-05,15.9565]
[1778841265938,28.52,80538.01,0.0,-0.88718,8e-05,15.92602]
[1778841270943,28.51,80538.1575,0.0,-0.88719,8e-05,15.9255]
[1778841275948,28.51,80538.4225,0.0,-0.88721,8e-05,15.92218]
[1778841280953,28.51,80542.895,0.0,-0.88686,8e-05,15.95743]
[1778841285958,28.51,80545.27,0.0,-0.88669,8e-05,15.97498]
[1778841290963,28.5,80546.825,0.0,-0.88658,8e-05,15.9863]
[1778841295968,28.5,80547.195,0.0,-0.88657,8e-05,15.98765]
[1778841300973,28.5,80548.54,0.0,-0.88649,8e-05,15.99649]
[1778841302976,28.5,80551.58,0.0,-0.88625,8e-05,16.02102]
[1778841304978,28.5,80548.305,0.0,-0.88652,8e-05,15.99283]
[1778841309984,28.49,80550.075,0.0,-0.8864,8e-05,16.0052]
[1778841310883,28.49,80550.075,0.0,-0.8864,8e-05,16.0052]
[1778841311098,28.49,80550.37,0.0,-0.88638,8e-05,16.00716]
[1778841311993,28.49,80527.235,0.0,-0.88825,8e-05,15.81405]
[1778841312994,28.49,80508.205,0.0,-0.88977,8e-05,15.65597]
[1778841314124,28.49,80505.095,0.0,-0.89002,8e-05,15.63021]
[1778841315315,28.49,80505.095,0.0,-0.89002,8e-05,15.63024]
[1778841315365,28.49,80505.095,0.0,-0.89002,8e-05,15.63024]
[1778841315562,28.49,80505.095,0.0,-0.89002,8e-05,15.63024]
[1778841315611,28.49,80505.095,0.0,-0.89002,8e-05,15.63024]
[1778841315615,28.49,80505.095,0.0,-0.89002,8e-05,15.63024]
[1778841315809,28.49,80505.095,0.0,-0.89002,8e-05,15.63024]
[1778841315850,28.49,80505.095,0.0,-0.89002,8e-05,15.63028]
[1778841321749,28.49,80502.3375,0.0,-0.89024,8e-05,15.60729]
[1778841326784,28.49,80508.2625,0.0,-0.88979,8e-05,15.65477]
[1778841331819,28.49,80506.3525,0.0,-0.88997,8e-05,15.63426]
[1778841332337,28.49,80506.3525,0.0,-0.88997,8e-05,15.63426]
[1778841332388,28.49,80506.3525,0.0,-0.88997,8e-05,15.63426]
[1778841332562,28.49,80506.3525,0.0,-0.88997,8e-05,15.63426]
[1778841334373,28.49,80505.3275,0.0,-0.89006,8e-05,15.62536]
[1778841334409,28.49,80505.3275,0.0,-0.89006,8e-05,15.62536]
[1778841334563,28.49,80505.3275,0.0,-0.89006,8e-05,15.62536]
[1778841334840,28.49,80505.3275,0.0,-0.89006,8e-05,15.62515]
[1778841339875,28.49,80505.0875,0.0,-0.89009,8e-05,15.62218]
[1778841344081,28.49,80506.565,0.0,-0.88998,8e-05,15.63359]
[1778841344128,28.49,80506.565,0.0,-0.88998,8e-05,15.63359]
[1778841344313,28.49,80506.565,0.0,-0.88998,8e-05,15.63359]
[1778841345625,28.49,80506.565,0.0,-0.88998,8e-05,15.63336]
[1778841345655,28.49,80506.565,0.0,-0.88998,8e-05,15.63336]
[1778841345814,28.49,80506.565,0.0,-0.88998,8e-05,15.63336]
[1778841345918,28.49,80506.565,0.0,-0.88998,8e-05,15.63312]
[1778841350777,28.49,80509.4025,0.0,-0.88976,8e-05,15.65593]
[1778841350812,28.49,80509.4025,0.0,-0.88976,8e-05,15.65593]
[1778841350828,28.49,80509.4025,0.0,-0.88976,8e-05,15.65593]
[1778841351959,28.49,80515.785,0.0,-0.88926,8e-05,15.70874]
[1778841353174,28.49,80516.5475,0.0,-0.8892,8e-05,15.71498]
[1778841353312,28.49,80516.5475,0.0,-0.8892,8e-05,15.71498]
[1778841353973,28.49,80516.5475,0.0,-0.8892,8e-05,15.71489]
[1778841354845,28.49,80516.5475,0.0,-0.8892,8e-05,15.71489]
[1778841355062,28.49,80516.5475,0.0,-0.8892,8e-05,15.71481]
[1778841355107,28.49,80516.5475,0.0,-0.8892,8e-05,15.71481]
[1778841355310,28.49,80516.5475,0.0,-0.8892,8e-05,15.71481]
[1778841355987,28.49,80516.5475,0.0,-0.8892,8e-05,15.71474]
[1778841361027,28.49,80514.925,0.0,-0.88933,8e-05,15.70093]
[1778841365041,28.48,80515.8125,0.0,-0.88926,8e-05,15.70808]
[1778841365066,28.48,80515.555,0.0,-0.88928,8e-05,15.70587]
[1778841365091,28.48,80515.555,0.0,-0.88928,8e-05,15.70587]
[1778841366899,28.48,80515.525,0.0,-0.88929,8e-05,15.70555]
[1778841367001,28.48,80515.525,0.0,-0.88929,8e-05,15.70555]
[1778841367000,28.48,80515.525,0.0,-0.88929,8e-05,15.70548]
[1778841367060,28.48,80515.525,0.0,-0.88929,8e-05,15.70548]
[1778841372025,28.48,80516.145,0.0,-0.88924,8e-05,15.71032]
[1778841372060,28.48,80516.145,0.0,-0.88924,8e-05,15.71032]
[1778841373055,28.48,80515.79,0.0,-0.88927,8e-05,15.70722]
[1778841374936,28.48,80513.2575,0.0,-0.88947,8e-05,15.68615]
[1778841374987,28.48,80513.2575,0.0,-0.88947,8e-05,15.68615]
[1778841375062,28.48,80513.2575,0.0,-0.88947,8e-05,15.68617]
[1778841376058,28.48,80506.2125,0.0,-0.89003,8e-05,15.62777]
[1778841376895,28.48,80506.2125,0.0,-0.89003,8e-05,15.62777]
[1778841376924,28.48,80506.2125,0.0,-0.89003,8e-05,15.62777]
[1778841377012,28.48,80506.2125,0.0,-0.89003,8e-05,15.62781]
[1778841382007,28.48,80506.415,0.0,-0.89002,8e-05,15.62964]
[1778841382060,28.48,80506.415,0.0,-0.89002,8e-05,15.62964]
[1778841384308,28.48,80506.1425,0.0,-0.89004,8e-05,15.6275]
[1778841393003,28.48,80502.4625,0.0,-0.89034,8e-05,15.59392]
[1778841393053,28.48,80502.4625,0.0,-0.89034,8e-05,15.59392]
[1778841393075,28.49,80502.3975,0.0,-0.89035,8e-05,15.59346]
[1778841393308,28.49,80502.3975,0.0,-0.89035,8e-05,15.59346]
[1778841395323,28.49,80502.1375,0.0,-0.89037,8e-05,15.59148]
[1778841395377,28.49,80502.1375,0.0,-0.89037,8e-05,15.59148]
[1778841395560,28.49,80502.1375,0.0,-0.89037,8e-05,15.59148]
[1778841398080,28.49,80497.275,0.0,-0.89075,8e-05,15.55158]
[1778841399004,28.49,80497.275,0.0,-0.89075,8e-05,15.55158]
[1778841399054,28.49,80497.275,0.0,-0.89075,8e-05,15.55158]
[1778841399081,28.49,80494.8525,0.0,-0.89094,8e-05,15.5317]
[1778841399310,28.49,80494.8525,0.0,-0.89094,8e-05,15.5317]
[1778841402136,28.49,80497.435,0.0,-0.89073,8e-05,15.55333]
[1778841402182,28.49,80497.435,0.0,-0.89073,8e-05,15.55333]
[1778841402313,28.49,80497.435,0.0,-0.89073,8e-05,15.55333]
[1778841406510,28.49,80500.645,0.0,-0.89048,8e-05,15.57949]
[1778841406563,28.49,80500.645,0.0,-0.89048,8e-05,15.57949]
[1778841407088,28.49,80500.68,0.0,-0.89048,8e-05,15.57965]
[1778841412092,28.48,80498.78,0.0,-0.89064,8e-05,15.56336]
[1778841413308,28.48,80496.785,0.0,-0.89079,8e-05,15.54679]
[1778841415467,28.48,80496.72,0.0,-0.8908,8e-05,15.54613]
[1778841415517,28.48,80496.72,0.0,-0.8908,8e-05,15.54613]
[1778841415564,28.48,80496.72,0.0,-0.8908,8e-05,15.54613]
[1778841416096,28.48,80498.2875,0.0,-0.89068,8e-05,15.55902]
[1778841416310,28.48,80498.2875,0.0,-0.89068,8e-05,15.55902]
[1778841422102,28.48,80498.9275,0.0,-0.89063,8e-05,15.5638]
[1778841424282,28.48,80500.2225,0.0,-0.89053,8e-05,15.57431]
[1778841424311,28.48,80500.2225,0.0,-0.89053,8e-05,15.57431]
[1778841425394,28.48,80501.4125,0.0,-0.89044,8e-05,15.58404]
[1778841425445,28.48,80501.4125,0.0,-0.89044,8e-05,15.58404]
[1778841425561,28.48,80501.4125,0.0,-0.89044,8e-05,15.58404]
[1778841426106,28.48,80501.1575,0.0,-0.89046,8e-05,15.5818]
[1778841427033,28.48,80501.1575,0.0,-0.89046,8e-05,15.5818]
[1778841428311,28.48,80502.87,0.0,-0.89033,8e-05,15.59571]
[1778841431113,28.48,80508.265,0.0,-0.8899,8e-05,15.64035]
[1778841432467,28.48,80508.85,0.0,-0.88985,8e-05,15.64521]
[1778841432556,28.48,80508.85,0.0,-0.88985,8e-05,15.64521]
[1778841432811,28.48,80508.85,0.0,-0.88985,8e-05,15.64521]
[1778841432910,28.48,80508.85,0.0,-0.88985,8e-05,15.64522]
[1778841438120,28.48,80509.98,0.0,-0.88976,8e-05,15.65461]
[1778841438640,28.48,80509.98,0.0,-0.88976,8e-05,15.65461]
[1778841438691,28.48,80509.98,0.0,-0.88976,8e-05,15.65461]
[1778841438810,28.48,80509.98,0.0,-0.88976,8e-05,15.65461]
[1778841443125,28.48,80515.2825,0.0,-0.88934,8e-05,15.69849]
[1778841443380,28.48,80515.2825,0.0,-0.88934,8e-05,15.69849]
[1778841443468,28.48,80515.2825,0.0,-0.88934,8e-05,15.69849]
[1778841443563,28.48,80515.2825,0.0,-0.88934,8e-05,15.69849]
[1778841443869,28.48,80515.2825,0.0,-0.88934,8e-05,15.69849]
[1778841443921,28.48,80515.2825,0.0,-0.88934,8e-05,15.69849]
[1778841444058,28.48,80515.2825,0.0,-0.88934,8e-05,15.69849]
[1778841444126,28.48,80515.125,0.0,-0.88936,8e-05,15.69712]
[1778841449131,28.48,80517.8975,0.0,-0.88914,8e-05,15.71981]
[1778841450132,28.48,80526.305,0.0,-0.88847,8e-05,15.78952]
[1778841452136,28.48,80508.23,0.0,-0.88993,8e-05,15.63566]
[1778841453137,28.48,80494.63,0.0,-0.89101,8e-05,15.52299]
[1778841454850,28.48,80493.735,0.0,-0.89108,8e-05,15.51558]
[1778841454984,28.48,80493.735,0.0,-0.89108,8e-05,15.51558]
[1778841455461,28.48,80493.735,0.0,-0.89108,8e-05,15.51563]
[1778841458142,28.48,80486.9275,0.0,-0.89162,8e-05,15.45942]
[1778841458319,28.48,80486.9275,0.0,-0.89162,8e-05,15.45942]
[1778841458367,28.48,80486.9275,0.0,-0.89162,8e-05,15.45942]
[1778841458563,28.48,80486.9275,0.0,-0.89162,8e-05,15.45942]
[1778841459143,28.48,80485.8375,0.0,-0.8917,8e-05,15.45053]
[1778841462810,28.48,80485.2,0.0,-0.89175,8e-05,15.44532]
[1778841462856,28.48,80485.2,0.0,-0.89175,8e-05,15.44532]
[1778841463060,28.48,80485.2,0.0,-0.89175,8e-05,15.44532]
[1778841466350,28.48,80485.565,0.0,-0.89173,8e-05,15.44778]
[1778841466441,28.48,80485.565,0.0,-0.89173,8e-05,15.44778]
[1778841466564,28.48,80485.565,0.0,-0.89173,8e-05,15.44778]
[1778841467151,28.48,80485.755,0.0,-0.89171,8e-05,15.44918]
[1778841468106,28.48,80485.755,0.0,-0.89171,8e-05,15.44918]
[1778841468156,28.48,80485.755,0.0,-0.89171,8e-05,15.44907]
[1778841468312,28.48,80485.755,0.0,-0.89171,8e-05,15.44907]
[1778841474159,28.48,80478.1725,0.0,-0.89232,8e-05,15.3858]
[1778841474206,28.48,80478.1725,0.0,-0.89232,8e-05,15.3858]
[1778841474310,28.48,80478.1725,0.0,-0.89232,8e-05,15.3858]
[1778841474322,28.48,80478.1725,0.0,-0.89232,8e-05,15.3858]
[1778841475160,28.48,80477.9675,0.0,-0.89233,8e-05,15.38404]
[1778841476573,28.48,80479.53,0.0,-0.89221,8e-05,15.39684]
[1778841476625,28.48,80479.53,0.0,-0.89221,8e-05,15.39684]
[1778841476810,28.48,80479.53,0.0,-0.89221,8e-05,15.39684]
[1778841476885,28.48,80479.53,0.0,-0.89221,8e-05,15.39677]
[1778841482167,28.48,80476.405,0.0,-0.89244,8e-05,15.37302]
[1778841487242,28.48,80476.8525,0.0,-0.89238,8e-05,15.37864]
[1778841487279,28.48,80476.8525,0.0,-0.89238,8e-05,15.37864]
[1778841487309,28.48,80476.8525,0.0,-0.89238,8e-05,15.37864]
[1778841489408,28.49,80480.645,0.0,-0.89208,8e-05,15.41056]
[1778841489477,28.49,80480.645,0.0,-0.89208,8e-05,15.41056]
[1778841489565,28.49,80480.645,0.0,-0.89208,8e-05,15.41056]
[1778841489932,28.49,80480.645,0.0,-0.89208,8e-05,15.41087]
[1778841493778,28.49,80483.32,0.0,-0.89186,8e-05,15.43389]
[1778841493808,28.49,80483.32,0.0,-0.89186,8e-05,15.43389]
[1778841495670,28.49,80480.625,0.0,-0.89206,8e-05,15.41235]
[1778841497043,28.49,80480.625,0.0,-0.89206,8e-05,15.41272]
[1778841497059,28.49,80480.625,0.0,-0.89206,8e-05,15.41272]
[1778841497145,28.49,80480.625,0.0,-0.89206,8e-05,15.41272]
[1778841497159,28.49,80480.625,0.0,-0.89205,8e-05,15.41311]
[1778841497570,28.49,80480.625,0.0,-0.89205,8e-05,15.41311]
[1778841499056,28.49,80480.625,0.0,-0.89205,8e-05,15.41352]
[1778841499157,28.49,80480.625,0.0,-0.89205,8e-05,15.41393]
[1778841499309,28.49,80480.625,0.0,-0.89205,8e-05,15.41393]
[1778841501009,28.49,80474.7725,0.0,-0.8925,8e-05,15.36647]
[1778841501773,28.49,80474.7725,0.0,-0.8925,8e-05,15.36647]
[1778841501803,28.49,80474.7725,0.0,-0.8925,8e-05,15.36647]
[1778841501808,28.49,80474.7725,0.0,-0.8925,8e-05,15.36647]
[1778841503819,28.49,80477.85,0.0,-0.89225,8e-05,15.39254]
[1778841503823,28.49,80477.85,0.0,-0.89225,8e-05,15.39254]
[1778841504061,28.49,80477.85,0.0,-0.89225,8e-05,15.39254]
[1778841504125,28.49,80477.85,0.0,-0.89225,8e-05,15.39284]
[1778841505037,28.49,80483.1,0.0,-0.89184,8e-05,15.436]
[1778841505577,28.49,80483.1,0.0,-0.89184,8e-05,15.436]
[1778841511770,28.49,80481.4575,0.0,-0.89197,8e-05,15.42037]
[1778841511807,28.49,80481.4575,0.0,-0.89197,8e-05,15.42037]
[1778841512857,28.49,80481.4575,0.0,-0.89197,8e-05,15.42069]
[1778841512909,28.49,80481.4575,0.0,-0.89197,8e-05,15.42069]
[1778841513063,28.49,80481.4575,0.0,-0.89197,8e-05,15.42069]
[1778841513129,28.49,80481.4575,0.0,-0.89197,8e-05,15.42101]
[1778841513665,28.49,80481.4575,0.0,-0.89197,8e-05,15.42101]
[1778841513810,28.49,80481.4575,0.0,-0.89197,8e-05,15.42101]
[1778841514100,28.49,80481.4575,0.0,-0.89196,8e-05,15.42132]
[1778841514542,28.49,80481.4575,0.0,-0.89196,8e-05,15.42132]
[1778841514560,28.49,80481.4575,0.0,-0.89196,8e-05,15.42132]
[1778841517804,28.5,80477.7925,0.0,-0.89224,8e-05,15.39224]
[1778841522221,28.5,80475.875,0.0,-0.89238,8e-05,15.37743]
[1778841526213,28.5,80478.3525,0.0,-0.89219,8e-05,15.3975]
[1778841526249,28.5,80481.065,0.0,-0.89198,8e-05,15.41973]
[1778841526310,28.5,80481.065,0.0,-0.89198,8e-05,15.41973]
[1778841527212,28.5,80481.055,0.0,-0.89198,8e-05,15.41951]
[1778841532217,28.5,80479.735,0.0,-0.89209,8e-05,15.40799]
[1778841536221,28.5,80469.0975,0.0,-0.89292,8e-05,15.32002]
[1778841536702,28.5,80469.0975,0.0,-0.89292,8e-05,15.32002]
[1778841536810,28.5,80469.0975,0.0,-0.89292,8e-05,15.32002]
[1778841537222,28.5,80467.735,0.0,-0.89303,8e-05,15.30883]
[1778841537851,28.5,80467.735,0.0,-0.89303,8e-05,15.30883]
[1778841539561,28.5,80468.525,0.0,-0.89297,8e-05,15.31535]
[1778841540225,28.5,80468.3925,0.0,-0.89298,8e-05,15.31427]
[1778841545230,28.5,80466.03,0.0,-0.89316,8e-05,15.29495]
[1778841549115,28.5,80468.6975,0.0,-0.89295,8e-05,15.31698]
[1778841549135,28.5,80468.6975,0.0,-0.89295,8e-05,15.31698]
[1778841549216,28.5,80468.6975,0.0,-0.89295,8e-05,15.31698]
[1778841549308,28.5,80468.6975,0.0,-0.89295,8e-05,15.31698]
[1778841550235,28.5,80468.925,0.0,-0.89293,8e-05,15.31886]
[1778841555240,28.5,80467.7175,0.0,-0.89303,8e-05,15.30899]
[1778841560245,28.5,80466.9975,0.0,-0.89308,8e-05,15.30318]
[1778841561935,28.5,80467.21,0.0,-0.89307,8e-05,15.30496]
[1778841561975,28.5,80467.21,0.0,-0.89307,8e-05,15.30496]
[1778841562061,28.5,80467.21,0.0,-0.89307,8e-05,15.30496]
[1778841562145,28.5,80467.21,0.0,-0.89307,8e-05,15.30497]
[1778841567252,28.5,80467.6775,0.0,-0.89303,8e-05,15.30888]
[1778841572258,28.5,80467.5075,0.0,-0.89306,8e-05,15.30406]
[1778841577263,28.5,80466.92,0.0,-0.89311,8e-05,15.29937]
[1778841582268,28.5,80466.3725,0.0,-0.89315,8e-05,15.29504]
[1778841583329,28.5,80464.64,0.0,-0.89328,8e-05,15.28085]
[1778841583374,28.5,80464.64,0.0,-0.89328,8e-05,15.28085]
[1778841583564,28.5,80464.64,0.0,-0.89328,8e-05,15.28085]
[1778841584270,28.5,80463.5775,0.0,-0.89336,8e-05,15.27219]
[1778841588274,28.5,80467.4,0.0,-0.89306,8e-05,15.30378]
[1778841593279,28.5,80467.1025,0.0,-0.89309,8e-05,15.30146]
[1778841594604,28.5,80467.05,0.0,-0.89309,8e-05,15.30106]
[1778841594615,28.5,80467.05,0.0,-0.89309,8e-05,15.30106]
[1778841594808,28.5,80467.05,0.0,-0.89309,8e-05,15.30106]
[1778841595281,28.5,80467.3225,0.0,-0.89307,8e-05,15.30333]
[1778841600286,28.5,80468.75,0.0,-0.89296,8e-05,15.31512]
[1778841601893,28.5,80466.4875,0.0,-0.89313,8e-05,15.29654]
[1778841601897,28.5,80466.4875,0.0,-0.89313,8e-05,15.29654]
[1778841602290,28.5,80464.5325,0.0,-0.89328,8e-05,15.28052]
[1778841603291,28.5,80445.9875,0.0,-0.89472,8e-05,15.12859]
[1778841604292,28.5,80440.1075,0.0,-0.89516,8e-05,15.08079]
[1778841606078,28.5,80437.8175,0.0,-0.89534,8e-05,15.06242]
[1778841606157,28.5,80437.8175,0.0,-0.89533,8e-05,15.06279]
[1778841608589,28.5,80437.435,0.0,-0.89536,8e-05,15.06039]
[1778841608641,28.5,80437.435,0.0,-0.89536,8e-05,15.06039]
[1778841610086,28.5,80436.995,0.0,-0.89539,8e-05,15.05717]
[1778841610139,28.5,80436.995,0.0,-0.89539,8e-05,15.05717]
[1778841610279,28.5,80436.995,0.0,-0.89538,8e-05,15.05754]
[1778841610307,28.5,80436.995,0.0,-0.89538,8e-05,15.05754]
[1778841612300,28.5,80442.49,0.0,-0.89495,8e-05,15.10316]
[1778841613832,28.5,80440.215,0.0,-0.89513,8e-05,15.08488]
[1778841613872,28.5,80440.215,0.0,-0.89513,8e-05,15.08488]
[1778841614058,28.5,80440.215,0.0,-0.89513,8e-05,15.08488]
[1778841614079,28.5,80440.215,0.0,-0.89512,8e-05,15.08525]
[1778841619307,28.5,80440.15,0.0,-0.89511,8e-05,15.08618]
[1778841621814,28.5,80440.9625,0.0,-0.89505,8e-05,15.09335]
[1778841622062,28.5,80440.9625,0.0,-0.89505,8e-05,15.09335]
[1778841622157,28.5,80440.9625,0.0,-0.89504,8e-05,15.09361]
[1778841623311,28.5,80445.205,0.0,-0.89472,8e-05,15.12855]
[1778841624312,28.51,80449.4525,0.0,-0.89439,8e-05,15.16351]
[1778841629317,28.5,80449.27,0.0,-0.89441,8e-05,15.1613]
[1778841632320,28.5,80445.005,0.0,-0.89476,8e-05,15.12232]
[1778841637325,28.5,80445.8175,0.0,-0.89471,8e-05,15.12819]
[1778841642330,28.5,80447.595,0.0,-0.89458,8e-05,15.14191]
[1778841643331,28.5,80437.995,0.0,-0.89532,8e-05,15.06326]
[1778841644332,28.5,80430.4625,0.0,-0.89589,8e-05,15.00172]
[1778841648336,28.5,80433.3925,0.0,-0.89567,8e-05,15.02568]
[1778841653074,28.5,80437.2825,0.0,-0.89537,8e-05,15.05727]
[1778841655088,28.5,80440.245,0.0,-0.89515,8e-05,15.08133]
[1778841659116,28.5,80435.6925,0.0,-0.8955,8e-05,15.04387]
[1778841662138,28.5,80440.72,0.0,-0.89512,8e-05,15.08472]
[1778841667173,28.5,80439.0775,0.0,-0.89525,8e-05,15.07087]
[1778841671201,28.5,80442.2475,0.0,-0.89501,8e-05,15.09638]
[1778841674222,28.5,80445.3375,0.0,-0.89477,8e-05,15.12126]
[1778841676236,28.5,80439.4325,0.0,-0.89523,8e-05,15.07277]
[1778841681276,28.5,80439.845,0.0,-0.8952,8e-05,15.07575]
[1778841686311,28.5,80441.225,0.0,-0.8951,8e-05,15.08658]
[1778841691346,28.5,80441.7675,0.0,-0.89508,8e-05,15.08697]
[1778841696381,28.5,80444.165,0.0,-0.8949,8e-05,15.10602]
[1778841701390,28.5,80443.2825,0.0,-0.89498,8e-05,15.09826]
[1778841703392,28.5,80439.6,0.0,-0.89526,8e-05,15.06796]
[1778841704393,28.5,80431.8275,0.0,-0.89586,8e-05,15.00445]
[1778841705394,28.5,80428.8275,0.0,-0.89608,8e-05,14.98]
[1778841709398,28.5,80432.75,0.0,-0.89578,8e-05,15.01224]
[1778841714404,28.5,80434.72,0.0,-0.89563,8e-05,15.02826]
[1778841717827,28.5,80433.8025,0.0,-0.8957,8e-05,15.02074]
[1778841718408,28.5,80434.055,0.0,-0.89568,8e-05,15.0228]
[1778841723413,28.5,80433.965,0.0,-0.89569,8e-05,15.02204]
[1778841725415,28.5,80436.9025,0.0,-0.89547,8e-05,15.04599]
[1778841730420,28.5,80438.2425,0.0,-0.89537,8e-05,15.05667]
[1778841735425,28.5,80437.6,0.0,-0.89542,8e-05,15.05117]
[1778841740430,28.5,80436.015,0.0,-0.89554,8e-05,15.03806]
[1778841740611,28.5,80436.015,0.0,-0.89554,8e-05,15.03806]
[1778841741809,28.5,80435.8875,0.0,-0.89555,8e-05,15.03699]
[1778841742432,28.5,80435.855,0.0,-0.89555,8e-05,15.0367]
[1778841747437,28.49,80437.3525,0.0,-0.89544,8e-05,15.0488]
[1778841751441,28.49,80440.2825,0.0,-0.89524,8e-05,15.06901]
[1778841756446,28.49,80441.0825,0.0,-0.89518,8e-05,15.07518]
[1778841761451,28.49,80447.555,0.0,-0.89469,8e-05,15.12766]
[1778841766456,28.49,80450.1325,0.0,-0.8945,8e-05,15.14798]
[1778841768458,28.49,80455.335,0.0,-0.8941,8e-05,15.1902]
[1778841773464,28.49,80455.705,0.0,-0.89409,8e-05,15.19123]
[1778841778469,28.49,80455.9625,0.0,-0.8941,8e-05,15.1902]
[1778841783474,28.48,80459.53,0.0,-0.89386,8e-05,15.21631]
[1778841788479,28.48,80459.165,0.0,-0.89392,8e-05,15.20997]
[1778841793484,28.47,80459.4,0.0,-0.89393,8e-05,15.20849]
[1778841798489,28.47,80456.76,0.0,-0.89417,8e-05,15.18335]
[1778841804208,28.47,80457.19,0.0,-0.89418,8e-05,15.18268]
[1778841809243,28.46,80459.1125,0.0,-0.89406,8e-05,15.19487]
[1778841814278,28.46,80459.1775,0.0,-0.89411,8e-05,15.18829]
[1778841816292,28.46,80456.11,0.0,-0.89436,8e-05,15.16175]
[1778841821327,28.45,80454.98,0.0,-0.89448,8e-05,15.14918]
[1778841826362,28.45,80454.915,0.0,-0.89452,8e-05,15.14542]
[1778841831397,28.44,80454.1475,0.0,-0.89461,8e-05,15.13595]
[1778841836432,28.44,80454.0275,0.0,-0.89465,8e-05,15.13184]
[1778841841467,28.44,80455.6175,0.0,-0.89456,8e-05,15.14171]
[1778841844488,28.43,80452.435,0.0,-0.89482,8e-05,15.11385]
[1778841845495,28.43,80444.08,0.0,-0.89546,8e-05,15.04488]
[1778841846502,28.43,80439.6225,0.0,-0.89581,8e-05,15.00793]
[1778841851537,28.43,80440.995,0.0,-0.89573,8e-05,15.01691]
[1778841855550,28.43,80444.215,0.0,-0.8955,8e-05,15.04138]
[1778841857552,28.43,80447.8175,0.0,-0.89523,8e-05,15.06987]
[1778841862558,28.42,80449.25,0.0,-0.89515,8e-05,15.07895]
[1778841867563,28.42,80449.9475,0.0,-0.89512,8e-05,15.08196]
[1778841872569,28.42,80451.055,0.0,-0.89508,8e-05,15.0848]
[1778841877574,28.41,80452.7625,0.0,-0.89498,8e-05,15.09606]
[1778841880577,28.41,80455.6925,0.0,-0.89477,8e-05,15.11838]
[1778841881578,28.41,80458.6475,0.0,-0.89454,8e-05,15.14204]
[1778841886582,28.41,80458.8875,0.0,-0.89456,8e-05,15.14093]
[1778841891587,28.4,80459.55,0.0,-0.89453,8e-05,15.14324]
[1778841895478,28.4,80459.735,0.0,-0.89454,8e-05,15.1427]
[1778841895513,28.4,80459.735,0.0,-0.89455,8e-05,15.14204]
[1778841896593,28.4,80505.535,0.0,-0.89097,8e-05,15.51946]
[1778841899139,28.4,80507.55,0.0,-0.89083,8e-05,15.53458]
[1778841899597,28.4,80510.8325,0.0,-0.89057,8e-05,15.56111]
[1778841900598,28.4,80519.105,0.0,-0.88992,8e-05,15.62908]
[1778841901599,28.4,80523.11,0.0,-0.88961,8e-05,15.66156]
[1778841906604,28.39,80527.765,0.0,-0.88928,8e-05,15.69613]
[1778841908606,28.39,80520.2475,0.0,-0.8899,8e-05,15.63195]
[1778841910608,28.39,80513.1575,0.0,-0.89048,8e-05,15.57146]
[1778841911609,28.39,80505.1475,0.0,-0.89112,8e-05,15.50432]
[1778841912711,28.39,80507.27,0.0,-0.89096,8e-05,15.52128]
[1778841912763,28.39,80507.27,0.0,-0.89096,8e-05,15.52128]
[1778841913313,28.39,80507.27,0.0,-0.89096,8e-05,15.52128]
[1778841913409,28.38,80507.27,0.0,-0.89096,8e-05,15.52054]
[1778841913987,28.38,80516.845,0.0,-0.8902,8e-05,15.60009]
[1778841915613,28.38,80541.615,0.0,-0.88823,8e-05,15.80505]
[1778841916126,28.38,80541.615,0.0,-0.88823,8e-05,15.80505]
[1778841917615,28.38,80558.3025,0.0,-0.88689,8e-05,15.94314]
[1778841919617,28.38,80553.96,0.0,-0.88726,8e-05,15.90532]
[1778841920618,28.38,80546.0125,0.0,-0.88791,8e-05,15.83821]
[1778841921619,28.38,80553.585,0.0,-0.88731,8e-05,15.90083]
[1778841925623,28.36,80549.8675,0.0,-0.88777,8e-05,15.85316]
[1778841926624,28.35,80544.4675,0.0,-0.88827,8e-05,15.80185]
[1778841929627,28.35,80540.99,0.0,-0.88857,8e-05,15.77106]
[1778841934632,28.35,80531.845,0.0,-0.88935,8e-05,15.68844]
[1778841935633,28.35,80527.875,0.0,-0.88967,8e-05,15.65493]
[1778841937635,28.34,80533.4,0.0,-0.88928,8e-05,15.69531]
[1778841939636,28.34,80537.2075,0.0,-0.88899,8e-05,15.72582]
[1778841944641,28.31,80532.7875,0.0,-0.88953,8e-05,15.6697]
[1778841949646,28.28,80529.48,0.0,-0.89007,8e-05,15.61508]
[1778841953650,28.25,80533.1475,0.0,-0.89006,8e-05,15.61595]
[1778841956653,28.24,80543.5225,0.0,-0.88931,8e-05,15.69432]
[1778841957654,28.24,80549.7275,0.0,-0.88882,8e-05,15.74566]
[1778841958268,28.24,80549.7275,0.0,-0.88882,8e-05,15.74566]
[1778841958309,28.24,80549.7275,0.0,-0.88882,8e-05,15.74566]
[1778841958655,28.24,80550.9425,0.0,-0.88873,8e-05,15.75517]
[1778841959145,28.24,80550.9425,0.0,-0.88873,8e-05,15.75517]
[1778841961660,28.23,80561.3625,0.0,-0.8879,8e-05,15.84095]
[1778841963662,28.23,80585.035,0.0,-0.88598,8e-05,16.03913]
[1778841965128,28.23,80587.0075,0.0,-0.88582,8e-05,16.05516]
[1778841965237,28.23,80587.0075,0.0,-0.88582,8e-05,16.05516]
[1778841966131,28.23,80587.0075,0.0,-0.88582,8e-05,16.05516]
[1778841966670,28.23,80590.72,0.0,-0.88553,8e-05,16.08536]
[1778841967671,28.22,80601.235,0.0,-0.88472,8e-05,16.16821]
[1778841971678,28.2,80605.21,0.0,-0.88455,8e-05,16.18545]
[1778841972679,28.2,80621.12,0.0,-0.88323,8e-05,16.31992]
[1778841976367,28.2,80620.29,0.0,-0.88331,8e-05,16.31157]
[1778841977458,28.2,80624.7675,0.0,-0.88295,8e-05,16.34862]
[1778841981486,28.2,80627.6475,0.0,-0.88273,8e-05,16.3712]
[1778841982493,28.2,80638.2025,0.0,-0.88185,8e-05,16.46037]
[1778841983102,28.2,80638.2025,0.0,-0.88185,8e-05,16.46037]
[1778841983151,28.2,80638.2025,0.0,-0.88185,8e-05,16.46037]
[1778841983500,28.2,80638.2025,0.0,-0.88185,8e-05,16.45973]
[1778841984507,28.2,80643.3825,0.0,-0.88142,8e-05,16.5032]
[1778841984813,28.2,80643.3825,0.0,-0.88142,8e-05,16.5032]
[1778841987528,28.19,80640.4075,0.0,-0.88169,8e-05,16.47599]
[1778841992564,28.19,80639.275,0.0,-0.88184,8e-05,16.46011]
[1778841993218,28.19,80639.275,0.0,-0.88184,8e-05,16.46011]
[1778841994614,28.19,80639.275,0.0,-0.88184,8e-05,16.45954]
[1778841994662,28.19,80639.275,0.0,-0.88185,8e-05,16.45879]
[1778841995588,28.19,80639.275,0.0,-0.88186,8e-05,16.45816]
[1778841995820,28.19,80639.275,0.0,-0.88186,8e-05,16.45816]
[1778841996595,28.19,80639.275,0.0,-0.88186,8e-05,16.45761]
[1778841997253,28.19,80639.275,0.0,-0.88186,8e-05,16.45761]
[1778841998609,28.19,80606.59,0.0,-0.88461,8e-05,16.17888]
[1778842002637,28.18,80598.1175,0.0,-0.88533,8e-05,16.10533]
[1778842003644,28.18,80590.52,0.0,-0.88596,8e-05,16.0407]
[1778842005658,28.18,80581.1025,0.0,-0.88674,8e-05,15.96062]
[1778842009936,28.18,80585.0,0.0,-0.88643,8e-05,15.99223]
[1778842009986,28.18,80585.0,0.0,-0.88643,8e-05,15.99223]
[1778842010060,28.18,80585.0,0.0,-0.88643,8e-05,15.99223]
[1778842015721,28.18,80588.21,0.0,-0.88619,8e-05,16.01712]
[1778842016621,28.18,80588.21,0.0,-0.88619,8e-05,16.01712]
[1778842016672,28.18,80588.21,0.0,-0.88619,8e-05,16.01712]
[1778842016722,28.18,80588.21,0.0,-0.88619,8e-05,16.01676]
[1778842016809,28.18,80588.21,0.0,-0.88619,8e-05,16.01676]
[1778842022728,28.18,80588.0975,0.0,-0.88622,8e-05,16.01366]
[1778842024714,28.18,80588.1425,0.0,-0.88622,8e-05,16.01368]
[1778842024765,28.18,80591.38,0.0,-0.88596,8e-05,16.04064]
[1778842024809,28.18,80591.38,0.0,-0.88596,8e-05,16.04064]
[1778842030736,28.17,80597.1225,0.0,-0.88551,8e-05,16.08659]
[1778842031737,28.17,80605.9175,0.0,-0.88479,8e-05,16.1605]
[1778842033739,28.17,80615.655,0.0,-0.88399,8e-05,16.24218]
[1778842035416,28.17,80617.3575,0.0,-0.88385,8e-05,16.25624]
[1778842035467,28.17,80617.3575,0.0,-0.88385,8e-05,16.25624]
[1778842035566,28.17,80617.3575,0.0,-0.88385,8e-05,16.25624]
[1778842040746,28.17,80614.47,0.0,-0.88412,8e-05,16.22914]
[1778842042628,28.17,80614.605,0.0,-0.88411,8e-05,16.22989]
[1778842042688,28.17,80614.605,0.0,-0.88411,8e-05,16.22989]
[1778842042729,28.17,80614.605,0.0,-0.88412,8e-05,16.22948]
[1778842042807,28.17,80614.605,0.0,-0.88412,8e-05,16.22948]
[1778842046460,28.16,80621.5175,0.0,-0.88355,8e-05,16.28687]
[1778842046512,28.16,80621.5175,0.0,-0.88355,8e-05,16.28687]
[1778842046567,28.16,80621.5175,0.0,-0.88355,8e-05,16.28687]
[1778842049755,28.16,80628.805,0.0,-0.88296,8e-05,16.34675]
[1778842050756,28.16,80635.92,0.0,-0.88237,8e-05,16.40685]
[1778842051532,28.16,80635.92,0.0,-0.88237,8e-05,16.40685]
[1778842051560,28.16,80635.92,0.0,-0.88237,8e-05,16.40685]
[1778842051586,28.16,80635.92,0.0,-0.88237,8e-05,16.40685]
[1778842054038,28.16,80636.665,0.0,-0.88235,8e-05,16.40762]
[1778842054060,28.16,80636.665,0.0,-0.88235,8e-05,16.40762]
[1778842054088,28.16,80636.665,0.0,-0.88235,8e-05,16.40762]
[1778842054760,28.16,80636.1525,0.0,-0.8824,8e-05,16.40261]
[1778842056228,28.16,80636.2275,0.0,-0.8824,8e-05,16.40261]
[1778842056308,28.16,80636.2275,0.0,-0.8824,8e-05,16.40261]
[1778842061294,28.15,80634.4,0.0,-0.88258,8e-05,16.38441]
[1778842061315,28.15,80634.4,0.0,-0.88258,8e-05,16.38441]
[1778842061767,28.15,80633.9475,0.0,-0.88262,8e-05,16.37996]
[1778842062768,28.15,80626.2075,0.0,-0.88328,8e-05,16.31361]
[1778842064770,28.15,80634.3425,0.0,-0.8826,8e-05,16.38208]
[1778842066773,28.15,80642.8325,0.0,-0.88189,8e-05,16.45387]
[1778842067774,28.15,80653.5275,0.0,-0.88099,8e-05,16.5448]
[1778842070023,28.15,80653.9125,0.0,-0.88096,8e-05,16.54742]
[1778842070060,28.15,80653.9125,0.0,-0.88096,8e-05,16.54742]
[1778842072412,28.15,80653.4925,0.0,-0.88101,8e-05,16.54317]
[1778842072452,28.15,80653.4925,0.0,-0.88101,8e-05,16.54317]
[1778842072558,28.15,80653.4925,0.0,-0.88101,8e-05,16.54317]
[1778842072631,28.15,80653.4925,0.0,-0.88101,8e-05,16.54284]
[1778842072952,28.15,80653.4925,0.0,-0.88101,8e-05,16.54284]
[1778842073313,28.15,80653.4925,0.0,-0.88101,8e-05,16.54284]
[1778842078785,28.15,80657.535,0.0,-0.88069,9e-05,16.57517]
[1778842079786,28.15,80651.9375,0.0,-0.88117,8e-05,16.52697]
[1778842082500,28.15,80652.5925,0.0,-0.88112,8e-05,16.53184]
[1778842082552,28.15,80652.5925,0.0,-0.88112,8e-05,16.53184]
[1778842082563,28.15,80652.5925,0.0,-0.88112,8e-05,16.53184]
[1778842084791,28.14,80643.32,0.0,-0.88191,8e-05,16.45171]
[1778842085792,28.14,80637.5,0.0,-0.88241,8e-05,16.40193]
[1778842087115,28.14,80638.99,0.0,-0.88228,8e-05,16.41444]
[1778842087194,28.14,80638.99,0.0,-0.88228,8e-05,16.41444]
[1778842087310,28.14,80638.99,0.0,-0.88228,8e-05,16.41444]
[1778842091952,28.14,80639.035,0.0,-0.8823,8e-05,16.41313]
[1778842092044,28.14,80639.035,0.0,-0.8823,8e-05,16.41313]
[1778842092060,28.14,80639.035,0.0,-0.8823,8e-05,16.41313]
[1778842094315,28.14,80636.0625,0.0,-0.88256,8e-05,16.38676]
[1778842094367,28.14,80636.0625,0.0,-0.88256,8e-05,16.38676]
[1778842094561,28.14,80636.0625,0.0,-0.88256,8e-05,16.38676]
[1778842094662,28.14,80636.0625,0.0,-0.88256,8e-05,16.38633]
[1778842099506,28.14,80634.6675,0.0,-0.8827,8e-05,16.37243]
[1778842099518,28.14,80634.6675,0.0,-0.8827,8e-05,16.37243]
[1778842099561,28.14,80634.6675,0.0,-0.8827,8e-05,16.37243]
[1778842101810,28.14,80643.7625,0.0,-0.88195,8e-05,16.44815]
[1778842104130,28.13,80647.905,0.0,-0.88161,8e-05,16.48235]
[1778842104172,28.13,80647.905,0.0,-0.88161,8e-05,16.48235]
[1778842104307,28.13,80647.905,0.0,-0.88161,8e-05,16.48235]
[1778842104813,28.13,80647.9675,0.0,-0.88161,8e-05,16.4823]
[1778842109280,28.13,80648.9575,0.0,-0.88155,8e-05,16.48842]
[1778842109312,28.13,80648.9575,0.0,-0.88155,8e-05,16.48842]
[1778842110113,28.13,80649.1375,0.0,-0.88154,8e-05,16.48936]
[1778842115824,28.13,80648.6,0.0,-0.88165,8e-05,16.47771]
[1778842116382,28.13,80648.6,0.0,-0.88165,8e-05,16.47771]
[1778842116429,28.13,80648.6,0.0,-0.88165,8e-05,16.47771]
[1778842116567,28.13,80648.6,0.0,-0.88165,8e-05,16.47771]
[1778842116996,28.13,80648.6,0.0,-0.88165,8e-05,16.47742]
[1778842117061,28.13,80648.6,0.0,-0.88165,8e-05,16.47742]
[1778842117157,28.13,80648.6,0.0,-0.88165,8e-05,16.47742]
[1778842117828,28.13,80650.7625,0.0,-0.88147,8e-05,16.49559]
[1778842122261,28.12,80648.135,0.0,-0.88171,8e-05,16.47091]
[1778842122310,28.12,80648.135,0.0,-0.88171,8e-05,16.47091]
[1778842122833,28.12,80647.245,0.0,-0.8818,8e-05,16.46264]
[1778842126496,28.12,80648.0125,0.0,-0.88175,8e-05,16.46716]
[1778842126547,28.12,80648.0125,0.0,-0.88175,8e-05,16.46716]
[1778842126561,28.12,80648.0125,0.0,-0.88175,8e-05,16.46716]
[1778842128839,28.12,80639.635,0.0,-0.88248,8e-05,16.39385]
[1778842131287,28.12,80640.4925,0.0,-0.88241,8e-05,16.40037]
[1778842131313,28.12,80640.4925,0.0,-0.88241,8e-05,16.40037]
[1778842131338,28.12,80640.4925,0.0,-0.88241,8e-05,16.40037]
[1778842131842,28.12,80638.2875,0.0,-0.8826,8e-05,16.38118]
[1778842133128,28.12,80638.5375,0.0,-0.88259,8e-05,16.38293]
[1778842133296,28.12,80638.5375,0.0,-0.88259,8e-05,16.38293]
[1778842133309,28.12,80638.5375,0.0,-0.88259,8e-05,16.38293]
[1778842133844,28.11,80637.28,0.0,-0.8827,8e-05,16.37185]
[1778842137997,28.11,80636.63,0.0,-0.88276,8e-05,16.36492]
[1778842138046,28.11,80636.63,0.0,-0.88276,8e-05,16.36492]
[1778842138058,28.11,80636.63,0.0,-0.88276,8e-05,16.36492]
[1778842142708,28.11,80637.34,0.0,-0.88272,8e-05,16.36959]
[1778842142807,28.11,80637.34,0.0,-0.88272,8e-05,16.36959]
[1778842142853,28.11,80643.49,0.0,-0.88221,8e-05,16.4216]
[1778842146287,28.11,80647.235,0.0,-0.8819,8e-05,16.4521]
[1778842147827,28.11,80647.235,0.0,-0.88191,8e-05,16.45185]
[1778842147861,28.11,80652.7275,0.0,-0.88144,8e-05,16.49847]
[1778842147879,28.11,80652.7275,0.0,-0.88144,8e-05,16.49847]
[1778842148060,28.11,80652.7275,0.0,-0.88144,8e-05,16.49847]
[1778842148853,28.11,80652.7275,0.0,-0.88144,8e-05,16.49847]
[1778842148862,28.11,80653.5875,0.0,-0.88137,8e-05,16.50551]
[1778842148901,28.11,80653.5875,0.0,-0.88137,8e-05,16.50551]
[1778842149058,28.11,80653.5875,0.0,-0.88137,8e-05,16.50551]
[1778842154719,28.11,80655.1925,0.0,-0.88126,8e-05,16.51727]
[1778842155260,28.11,80655.1925,0.0,-0.88126,8e-05,16.51727]
[1778842155312,28.11,80655.1925,0.0,-0.88126,8e-05,16.51727]
[1778842155726,28.11,80655.1925,0.0,-0.88126,8e-05,16.5169]
[1778842155994,28.11,80655.1925,0.0,-0.88126,8e-05,16.5169]
[1778842156046,28.11,80655.1925,0.0,-0.88126,8e-05,16.5169]
[1778842156056,28.11,80655.1925,0.0,-0.88126,8e-05,16.5169]
[1778842156734,28.11,80655.1925,0.0,-0.88127,8e-05,16.5165]
[1778842160761,28.1,80660.0825,0.0,-0.88087,9e-05,16.55592]
[1778842164389,28.1,80659.68,0.0,-0.88093,9e-05,16.55046]
[1778842164439,28.1,80659.68,0.0,-0.88093,9e-05,16.55046]
[1778842164561,28.1,80659.68,0.0,-0.88093,9e-05,16.55046]
[1778842168978,28.07,80661.3825,0.0,-0.88106,9e-05,16.53808]
[1778842169029,28.07,80661.3825,0.0,-0.88106,9e-05,16.53808]
[1778842169060,28.07,80661.3825,0.0,-0.88106,9e-05,16.53808]
[1778842169824,28.07,80661.3825,0.0,-0.88107,9e-05,16.53742]
[1778842170268,28.07,80661.3825,0.0,-0.88107,9e-05,16.53742]
[1778842170308,28.07,80661.3825,0.0,-0.88107,9e-05,16.53742]
[1778842173978,28.04,80663.3675,0.0,-0.88118,9e-05,16.52529]
[1778842176873,28.03,80671.2025,0.0,-0.88059,9e-05,16.58492]
[1778842177880,28.03,80676.43,0.0,-0.88015,9e-05,16.62903]
[1778842180899,28.02,80670.075,0.0,-0.88071,9e-05,16.57237]
[1778842183903,28.02,80661.9475,0.0,-0.88143,9e-05,16.50067]
[1778842184904,28.02,80652.7175,0.0,-0.88222,8e-05,16.42095]
[1778842187020,28.02,80651.4525,0.0,-0.88234,8e-05,16.40884]
[1778842187058,28.02,80651.4525,0.0,-0.88234,8e-05,16.40884]
[1778842187907,28.02,80651.015,0.0,-0.88238,8e-05,16.40448]
[1778842192912,28.02,80648.4,0.0,-0.88263,8e-05,16.3792]
[1778842195302,28.01,80645.11,0.0,-0.88292,8e-05,16.34999]
[1778842195309,28.01,80645.11,0.0,-0.88292,8e-05,16.34999]
[1778842195353,28.01,80645.11,0.0,-0.88292,8e-05,16.34999]
[1778842195768,28.01,80645.11,0.0,-0.88292,8e-05,16.34999]
[1778842195818,28.01,80645.11,0.0,-0.88292,8e-05,16.34999]
[1778842195879,28.01,80645.11,0.0,-0.88292,8e-05,16.34947]
[1778842196697,28.01,80645.11,0.0,-0.88292,8e-05,16.34947]
[1778842196808,28.01,80645.11,0.0,-0.88292,8e-05,16.34947]
[1778842196920,28.01,80632.545,0.0,-0.88399,8e-05,16.24156]
[1778842197921,28.01,80591.675,0.0,-0.88743,8e-05,15.88826]
[1778842200096,27.99,80587.8475,0.0,-0.88785,8e-05,15.84517]
[1778842200923,27.99,80580.73,0.0,-0.88848,8e-05,15.78092]
[1778842204927,27.97,80586.8175,0.0,-0.88813,8e-05,15.81704]
[1778842205928,27.97,80592.2675,0.0,-0.88768,8e-05,15.8632]
[1778842206929,27.97,80600.9425,0.0,-0.88697,8e-05,15.93669]
[1778842208931,27.97,80605.96,0.0,-0.88656,8e-05,15.97894]
[1778842211934,27.97,80610.92,0.0,-0.88616,8e-05,16.02042]
[1778842212935,27.97,80617.535,0.0,-0.88561,8e-05,16.0764]
[1778842213936,27.97,80626.7075,0.0,-0.88485,8e-05,16.15416]
[1778842218941,27.97,80629.5,0.0,-0.88464,8e-05,16.17566]
[1778842220943,27.97,80635.2475,0.0,-0.88417,8e-05,16.22414]
[1778842221944,27.96,80642.1525,0.0,-0.88359,8e-05,16.28278]
[1778842224947,27.96,80648.5075,0.0,-0.88307,8e-05,16.33608]
[1778842228841,27.96,80650.6225,0.0,-0.8829,8e-05,16.35309]
[1778842228891,27.96,80650.6225,0.0,-0.8829,8e-05,16.35309]
[1778842228951,27.96,80650.4525,0.0,-0.88292,8e-05,16.35125]
[1778842229058,27.96,80650.4525,0.0,-0.88292,8e-05,16.35125]
[1778842230953,27.96,80657.235,0.0,-0.88235,8e-05,16.40852]
[1778842231954,27.96,80661.7075,0.0,-0.882,9e-05,16.44276]
[1778842232955,27.96,80666.7725,0.0,-0.88157,9e-05,16.48563]
[1778842235958,27.96,80661.98,0.0,-0.882,9e-05,16.4428]
[1778842237960,27.96,80656.9225,0.0,-0.88244,8e-05,16.39846]
[1778842238471,27.96,80656.9225,0.0,-0.88244,8e-05,16.39846]
[1778842238506,27.96,80656.9225,0.0,-0.88244,8e-05,16.39846]
[1778842238560,27.96,80656.9225,0.0,-0.88244,8e-05,16.39846]
[1778842238961,27.96,80656.2975,0.0,-0.8825,8e-05,16.39264]
[1778842240963,27.95,80649.2075,0.0,-0.88311,8e-05,16.33082]
[1778842243966,27.95,80644.42,0.0,-0.88352,8e-05,16.28857]
[1778842244141,27.95,80644.42,0.0,-0.88352,8e-05,16.28857]
[1778842244309,27.95,80644.42,0.0,-0.88352,8e-05,16.28857]
[1778842244967,27.95,80643.9225,0.0,-0.88357,8e-05,16.28391]
[1778842245041,27.95,80643.9225,0.0,-0.88357,8e-05,16.28391]
[1778842245060,27.95,80643.9225,0.0,-0.88357,8e-05,16.28391]
[1778842245090,27.95,80643.9225,0.0,-0.88357,8e-05,16.28391]
[1778842250973,27.95,80644.18,0.0,-0.88357,8e-05,16.2837]
[1778842251922,27.95,80644.18,0.0,-0.88357,8e-05,16.2837]
[1778842251974,27.95,80644.435,0.0,-0.88355,8e-05,16.28548]
[1778842252058,27.95,80644.435,0.0,-0.88355,8e-05,16.28548]
[1778842252635,27.95,80644.435,0.0,-0.88355,8e-05,16.28548]
[1778842252772,27.95,80644.435,0.0,-0.88355,8e-05,16.28548]
[1778842252808,27.95,80644.435,0.0,-0.88355,8e-05,16.28548]
[1778842252834,27.95,80644.435,0.0,-0.88355,8e-05,16.28548]
[1778842252909,27.95,80644.435,0.0,-0.88356,8e-05,16.28507]
[1778842253059,27.95,80644.435,0.0,-0.88356,8e-05,16.28507]
[1778842258981,27.95,80641.0975,0.0,-0.88386,8e-05,16.25395]
[1778842260983,27.94,80636.1375,0.0,-0.88429,8e-05,16.21044]
[1778842262240,27.94,80637.1175,0.0,-0.88421,8e-05,16.21829]
[1778842262290,27.94,80637.1175,0.0,-0.88421,8e-05,16.21829]
[1778842262311,27.94,80637.1175,0.0,-0.88421,8e-05,16.21829]
[1778842262991,27.94,80637.11,0.0,-0.88422,8e-05,16.2177]
[1778842263769,27.94,80637.11,0.0,-0.88422,8e-05,16.2177]
[1778842263810,27.94,80637.11,0.0,-0.88422,8e-05,16.2177]
[1778842263817,27.94,80637.11,0.0,-0.88422,8e-05,16.2177]
[1778842266651,27.94,80637.025,0.0,-0.88424,8e-05,16.21538]
[1778842266808,27.94,80637.025,0.0,-0.88424,8e-05,16.21538]
[1778842272000,27.94,80637.7775,0.0,-0.88421,8e-05,16.21868]
[1778842273492,27.94,80638.2825,0.0,-0.88418,8e-05,16.22246]
[1778842273545,27.94,80638.2825,0.0,-0.88418,8e-05,16.22246]
[1778842273564,27.94,80638.2825,0.0,-0.88418,8e-05,16.22246]
[1778842274002,27.94,80638.37,0.0,-0.88417,8e-05,16.22268]
[1778842274685,27.94,80638.37,0.0,-0.88417,8e-05,16.22268]
[1778842274690,27.94,80638.37,0.0,-0.88417,8e-05,16.22268]
[1778842274809,27.94,80638.37,0.0,-0.88417,8e-05,16.22268]
[1778842278015,27.93,80627.98,0.0,-0.88506,8e-05,16.13189]
[1778842278687,27.93,80627.98,0.0,-0.88506,8e-05,16.13189]
[1778842278856,27.93,80627.98,0.0,-0.88506,8e-05,16.13189]
[1778842280018,27.93,80677.63,0.0,-0.88087,9e-05,16.55711]
[1778842282185,27.93,80677.4775,0.0,-0.88089,9e-05,16.55463]
[1778842283021,27.93,80675.4425,0.0,-0.88107,9e-05,16.53656]
[1778842284049,27.93,80674.7,0.0,-0.88114,9e-05,16.52962]
[1778842284058,27.93,80674.7,0.0,-0.88114,9e-05,16.52962]
[1778842284194,27.93,80674.7,0.0,-0.88114,9e-05,16.52962]
[1778842284311,27.93,80674.7,0.0,-0.88114,9e-05,16.52962]
[1778842288026,27.93,80693.7725,0.0,-0.87952,9e-05,16.69225]
[1778842293031,27.93,80692.5925,0.0,-0.87966,9e-05,16.67696]
[1778842295033,27.92,80697.6175,0.0,-0.8793,9e-05,16.71334]
[1778842298035,27.91,80691.7975,0.0,-0.87984,9e-05,16.65899]
[1778842299501,27.91,80694.78,0.0,-0.87959,9e-05,16.68442]
[1778842299531,27.91,80694.78,0.0,-0.87959,9e-05,16.68442]
[1778842299560,27.91,80694.78,0.0,-0.87959,9e-05,16.68442]
[1778842300037,27.91,80696.245,0.0,-0.87947,9e-05,16.69673]
[1778842300747,27.91,80696.245,0.0,-0.87947,9e-05,16.69673]
[1778842300798,27.91,80696.245,0.0,-0.87947,9e-05,16.69673]
[1778842300809,27.91,80696.245,0.0,-0.87947,9e-05,16.69673]
[1778842306043,27.91,80700.78,0.0,-0.87913,9e-05,16.73056]
[1778842308045,27.91,80710.9075,0.0,-0.87826,9e-05,16.81727]
[1778842312049,27.9,80719.535,0.0,-0.87752,9e-05,16.89052]
[1778842315163,27.9,80718.735,0.0,-0.8776,9e-05,16.88263]
[1778842315216,27.9,80718.735,0.0,-0.8776,9e-05,16.88263]
[1778842315307,27.9,80718.735,0.0,-0.8776,9e-05,16.88263]
[1778842315929,27.9,80718.735,0.0,-0.8776,9e-05,16.88263]
[1778842316030,27.9,80718.735,0.0,-0.8776,9e-05,16.88243]
[1778842316313,27.9,80718.735,0.0,-0.8776,9e-05,16.88243]
[1778842316361,27.9,80718.735,0.0,-0.8776,9e-05,16.88243]
[1778842316564,27.9,80718.735,0.0,-0.8776,9e-05,16.88243]
[1778842318810,27.9,80719.5275,0.0,-0.87754,9e-05,16.88887]
[1778842319056,27.9,80720.9225,0.0,-0.87742,9e-05,16.90073]
[1778842321821,27.9,80720.865,0.0,-0.87743,9e-05,16.89981]
[1778842321874,27.9,80720.865,0.0,-0.87743,9e-05,16.89981]
[1778842322059,27.9,80724.7675,0.0,-0.87709,9e-05,16.93323]
[1778842322063,27.9,80724.7675,0.0,-0.87709,9e-05,16.93323]
[1778842322499,27.9,80724.7675,0.0,-0.87709,9e-05,16.93323]
[1778842322556,27.9,80724.7675,0.0,-0.87709,9e-05,16.93323]
[1778842322813,27.9,80724.7675,0.0,-0.87709,9e-05,16.93323]
[1778842323060,27.9,80727.955,0.0,-0.87682,9e-05,16.96043]
[1778842327749,27.9,80724.7175,0.0,-0.87712,9e-05,16.93056]
[1778842327787,27.9,80724.7175,0.0,-0.87712,9e-05,16.93056]
[1778842327807,27.9,80724.7175,0.0,-0.87712,9e-05,16.93056]
[1778842328065,27.9,80718.495,0.0,-0.87767,9e-05,16.87631]
[1778842328515,27.9,80718.495,0.0,-0.87767,9e-05,16.87631]
[1778842328559,27.9,80718.495,0.0,-0.87767,9e-05,16.87631]
[1778842328563,27.9,80718.495,0.0,-0.87767,9e-05,16.87631]
[1778842330876,27.9,80716.6225,0.0,-0.87783,9e-05,16.85953]
[1778842331061,27.9,80716.6225,0.0,-0.87783,9e-05,16.85953]
[1778842333036,27.9,80716.805,0.0,-0.87782,9e-05,16.86053]
[1778842333059,27.9,80716.805,0.0,-0.87782,9e-05,16.86053]
[1778842333069,27.9,80723.295,0.0,-0.87726,9e-05,16.9164]
[1778842334046,27.9,80723.295,0.0,-0.87726,9e-05,16.9164]
[1778842334058,27.9,80723.295,0.0,-0.87726,9e-05,16.9164]
[1778842334097,27.9,80726.215,0.0,-0.87701,9e-05,16.94131]
[1778842334357,27.9,80726.215,0.0,-0.87701,9e-05,16.94131]
[1778842334564,27.9,80726.215,0.0,-0.87701,9e-05,16.94131]
[1778842334842,27.9,80726.215,0.0,-0.87701,9e-05,16.94131]
[1778842336811,27.89,80726.215,0.0,-0.87702,9e-05,16.94048]
[1778842337073,27.89,80723.23,0.0,-0.87728,9e-05,16.91422]
[1778842339339,27.89,80724.895,0.0,-0.87715,9e-05,16.92785]
[1778842339391,27.89,80724.895,0.0,-0.87715,9e-05,16.92785]
[1778842339557,27.89,80724.895,0.0,-0.87715,9e-05,16.92785]
[1778842339747,27.89,80724.895,0.0,-0.87715,9e-05,16.92785]
[1778842339799,27.89,80724.895,0.0,-0.87715,9e-05,16.92785]
[1778842339809,27.89,80724.895,0.0,-0.87715,9e-05,16.92785]
[1778842340057,27.89,80724.895,0.0,-0.87715,9e-05,16.92737]
[1778842341064,27.89,80730.51,0.0,-0.87666,9e-05,16.97559]
[1778842346082,27.89,80730.435,0.0,-0.87669,9e-05,16.97264]
[1778842346271,27.89,80730.435,0.0,-0.87669,9e-05,16.97264]
[1778842346308,27.89,80730.435,0.0,-0.87669,9e-05,16.97264]
[1778842346323,27.89,80730.435,0.0,-0.87669,9e-05,16.97264]
[1778842346375,27.89,80730.435,0.0,-0.87669,9e-05,16.97264]
[1778842346565,27.89,80730.435,0.0,-0.87669,9e-05,16.97264]
[1778842347982,27.89,80730.31,0.0,-0.87671,9e-05,16.97109]
[1778842347989,27.89,80730.31,0.0,-0.87671,9e-05,16.97109]
[1778842348060,27.89,80730.31,0.0,-0.87671,9e-05,16.97109]
[1778842348084,27.89,80727.95,0.0,-0.87692,9e-05,16.95018]
[1778842350086,27.89,80733.86,0.0,-0.87641,9e-05,17.0005]
[1778842351773,27.89,80732.57,0.0,-0.87655,9e-05,16.98519]
[1778842351809,27.89,80732.57,0.0,-0.87655,9e-05,16.98519]
[1778842352088,27.89,80732.0225,0.0,-0.87661,9e-05,16.97995]
[1778842352198,27.89,80732.0225,0.0,-0.87661,9e-05,16.97995]
[1778842353089,27.89,80723.6675,0.0,-0.87734,9e-05,16.90709]
[1778842353179,27.89,80723.6675,0.0,-0.87734,9e-05,16.90709]
[1778842353229,27.89,80723.6675,0.0,-0.87734,9e-05,16.90709]
[1778842353309,27.89,80723.6675,0.0,-0.87734,9e-05,16.90709]
[1778842354090,27.88,80716.9525,0.0,-0.87793,9e-05,16.84861]
[1778842354811,27.88,80716.9525,0.0,-0.87793,9e-05,16.84861]
[1778842355091,27.88,80716.8075,0.0,-0.87795,9e-05,16.8471]
[1778842357093,27.88,80708.0225,0.0,-0.87872,9e-05,16.77067]
[1778842357675,27.88,80708.0225,0.0,-0.87872,9e-05,16.77067]
[1778842357807,27.88,80708.0225,0.0,-0.87872,9e-05,16.77067]
[1778842358093,27.88,80708.0225,0.0,-0.87872,9e-05,16.77059]
[1778842358104,27.88,80708.0225,0.0,-0.87872,9e-05,16.77059]
[1778842358148,27.88,80708.0225,0.0,-0.87872,9e-05,16.77059]
[1778842358310,27.88,80708.0225,0.0,-0.87872,9e-05,16.77059]
[1778842359697,27.88,80707.2725,0.0,-0.87878,9e-05,16.76399]
[1778842363308,27.88,80705.175,0.0,-0.87898,9e-05,16.74461]
[1778842366044,27.88,80707.055,0.0,-0.87882,9e-05,16.76015]
[1778842366059,27.88,80707.055,0.0,-0.87882,9e-05,16.76015]
[1778842366089,27.88,80707.055,0.0,-0.87882,9e-05,16.76015]
[1778842367553,27.88,80706.1925,0.0,-0.8789,9e-05,16.75193]
[1778842367810,27.88,80706.1925,0.0,-0.8789,9e-05,16.75193]
[1778842369105,27.88,80709.9525,0.0,-0.87859,9e-05,16.78372]
[1778842371107,27.88,80713.2325,0.0,-0.87831,9e-05,16.81127]
[1778842373866,27.88,80713.545,0.0,-0.87829,9e-05,16.81312]
[1778842373947,27.88,80713.545,0.0,-0.87829,9e-05,16.81312]
[1778842374059,27.88,80713.545,0.0,-0.87829,9e-05,16.81312]
[1778842379115,27.87,80710.585,0.0,-0.87857,9e-05,16.78513]
[1778842382016,27.87,80712.065,0.0,-0.87845,9e-05,16.79715]
[1778842382058,27.87,80712.065,0.0,-0.87845,9e-05,16.79715]
[1778842383119,27.87,80716.1425,0.0,-0.8781,9e-05,16.83206]
[1778842384120,27.87,80720.0625,0.0,-0.87776,9e-05,16.86602]
[1778842384356,27.87,80720.0625,0.0,-0.87776,9e-05,16.86602]
[1778842384807,27.87,80720.0625,0.0,-0.87776,9e-05,16.86602]
[1778842385121,27.87,80725.5575,0.0,-0.87728,9e-05,16.91343]
[1778842387123,27.87,80719.4325,0.0,-0.87782,9e-05,16.85978]
[1778842388754,27.87,80720.1175,0.0,-0.87777,9e-05,16.86543]
[1778842388809,27.87,80720.1175,0.0,-0.87777,9e-05,16.86543]
[1778842389125,27.87,80724.5525,0.0,-0.87738,9e-05,16.90355]
[1778842394129,27.87,80723.8475,0.0,-0.87746,9e-05,16.8956]
[1778842394180,27.87,80723.8475,0.0,-0.87746,9e-05,16.8956]
[1778842394232,27.87,80723.8475,0.0,-0.87746,9e-05,16.8956]
[1778842394310,27.87,80723.8475,0.0,-0.87746,9e-05,16.8956]
[1778842400135,27.87,80723.995,0.0,-0.87747,9e-05,16.89493]
[1778842401099,27.87,80723.995,0.0,-0.87747,9e-05,16.89493]
[1778842401152,27.87,80722.005,0.0,-0.87765,9e-05,16.87736]
[1778842401307,27.87,80722.005,0.0,-0.87765,9e-05,16.87736]
[1778842402137,27.87,80717.7375,0.0,-0.87802,9e-05,16.84011]
[1778842402163,27.87,80717.7375,0.0,-0.87802,9e-05,16.84011]
[1778842404810,27.87,80720.095,0.0,-0.87782,9e-05,16.86004]
[1778842408143,27.86,80724.3775,0.0,-0.87746,9e-05,16.89599]
[1778842409948,27.86,80724.93,0.0,-0.87741,9e-05,16.90044]
[1778842409999,27.86,80724.93,0.0,-0.87741,9e-05,16.90044]
[1778842410058,27.86,80724.93,0.0,-0.87741,9e-05,16.90044]
[1778842415150,27.86,80724.7625,0.0,-0.87747,9e-05,16.89334]
[1778842418021,27.86,80724.9475,0.0,-0.87746,9e-05,16.89428]
[1778842418057,27.86,80724.9475,0.0,-0.87746,9e-05,16.89428]
[1778842420895,27.86,80725.5875,0.0,-0.87742,9e-05,16.89882]
[1778842424807,27.86,80725.3925,0.0,-0.87745,9e-05,16.89575]
[1778842427584,27.86,80725.6275,0.0,-0.87744,9e-05,16.8968]
[1778842427636,27.86,80725.6275,0.0,-0.87744,9e-05,16.8968]
[1778842428808,27.86,80726.21,0.0,-0.87739,9e-05,16.90151]
[1778842432167,27.85,80731.51,0.0,-0.87694,9e-05,16.94597]
[1778842437172,27.85,80731.2425,0.0,-0.87699,9e-05,16.94154]
[1778842443178,27.85,80727.9825,0.0,-0.8773,9e-05,16.91096]
[1778842448182,27.85,80724.44,0.0,-0.87762,9e-05,16.87853]
[1778842449183,27.85,80718.0025,0.0,-0.87819,9e-05,16.82246]
[1778842453187,27.85,80714.1225,0.0,-0.87854,9e-05,16.78786]
[1778842458192,27.84,80713.04,0.0,-0.87864,9e-05,16.77717]
[1778842462865,27.84,80712.155,0.0,-0.87873,9e-05,16.7686]
[1778842468202,27.84,80709.62,0.0,-0.87897,9e-05,16.74478]
[1778842473207,27.84,80710.265,0.0,-0.87895,9e-05,16.74492]
[1778842477211,27.84,80714.17,0.0,-0.87863,9e-05,16.77723]
[1778842482216,27.83,80713.55,0.0,-0.87871,9e-05,16.76988]
[1778842486220,27.83,80717.135,0.0,-0.8784,9e-05,16.79981]
[1778842491225,27.83,80721.3925,0.0,-0.87804,9e-05,16.83563]
[1778842493227,27.83,80716.5825,0.0,-0.87847,9e-05,16.79348]
[1778842497158,27.83,80713.235,0.0,-0.87877,9e-05,16.76312]
[1778842498165,27.83,80709.285,0.0,-0.87912,9e-05,16.72853]
[1778842503200,27.83,80709.14,0.0,-0.87915,9e-05,16.7256]
[1778842508238,27.83,80710.2225,0.0,-0.87907,9e-05,16.73325]
[1778842513250,27.82,80710.975,0.0,-0.87903,9e-05,16.738]
[1778842518255,27.82,80711.315,0.0,-0.87902,9e-05,16.73921]
[1778842523260,27.82,80705.79,0.0,-0.87951,9e-05,16.68973]
[1778842527264,27.82,80710.3625,0.0,-0.87913,9e-05,16.72821]
[1778842529266,27.82,80714.9075,0.0,-0.87874,9e-05,16.7669]
[1778842534271,27.81,80713.7675,0.0,-0.87888,9e-05,16.75141]
[1778842539276,27.81,80713.1425,0.0,-0.87895,9e-05,16.74427]
[1778842542257,27.81,80713.64,0.0,-0.87892,9e-05,16.74788]
[1778842547284,27.81,80715.1825,0.0,-0.8788,9e-05,16.75904]
[1778842552288,27.81,80714.065,0.0,-0.87892,9e-05,16.74766]
[1778842557296,27.81,80711.125,0.0,-0.87919,9e-05,16.72067]
[1778842560299,27.8,80708.055,0.0,-0.87946,9e-05,16.69339]
[1778842565304,27.8,80707.3825,0.0,-0.87953,9e-05,16.68636]
[1778842569974,27.8,80707.11,0.0,-0.87957,9e-05,16.68303]
[1778842575314,27.8,80706.185,0.0,-0.87966,9e-05,16.67357]
[1778842576315,27.8,80696.745,0.0,-0.88048,9e-05,16.59169]
[1778842577316,27.8,80693.5475,0.0,-0.88076,9e-05,16.56393]
[1778842579318,27.8,80681.855,0.0,-0.88176,9e-05,16.46287]
[1778842580319,27.8,80677.9125,0.0,-0.8821,9e-05,16.42894]
[1778842582321,27.8,80685.5825,0.0,-0.88144,9e-05,16.49522]
[1778842584323,27.8,80689.7025,0.0,-0.88109,9e-05,16.53075]
[1778842586325,27.8,80686.6775,0.0,-0.88135,9e-05,16.50454]
[1778842591330,27.8,80684.0475,0.0,-0.88159,9e-05,16.47827]
[1778842593332,27.8,80680.425,0.0,-0.8819,9e-05,16.44712]
[1778842598337,27.8,80677.1575,0.0,-0.88218,9e-05,16.41942]
[1778842602540,27.8,80677.98,0.0,-0.8821,9e-05,16.42692]
[1778842608347,27.8,80679.46,0.0,-0.88197,9e-05,16.44015]
[1778842613352,27.8,80677.7525,0.0,-0.88211,9e-05,16.42572]
[1778842618357,27.8,80676.9825,0.0,-0.88218,9e-05,16.41958]
[1778842624361,27.8,80677.1275,0.0,-0.88216,9e-05,16.42146]
[1778842625362,27.8,80680.52,0.0,-0.88187,9e-05,16.4509]
[1778842627364,27.8,80683.75,0.0,-0.88159,9e-05,16.47904]
[1778842632369,27.81,80686.73,0.0,-0.88132,9e-05,16.50541]
[1778842634023,27.81,80687.21,0.0,-0.88128,9e-05,16.50982]
[1778842634371,27.81,80692.595,0.0,-0.88082,9e-05,16.55654]
[1778842639375,27.81,80695.3625,0.0,-0.88057,9e-05,16.58121]
[1778842644380,27.81,80696.0,0.0,-0.88051,9e-05,16.58735]
[1778842645381,27.81,80699.4425,0.0,-0.88021,9e-05,16.61721]
[1778842646382,27.81,80703.76,0.0,-0.87984,9e-05,16.6546]
[1778842650387,27.81,80698.315,0.0,-0.88031,9e-05,16.60738]
[1778842651388,27.81,80691.6525,0.0,-0.8809,9e-05,16.54634]
[1778842652389,27.81,80687.11,0.0,-0.88129,9e-05,16.50706]
[1778842654391,27.81,80694.475,0.0,-0.88065,9e-05,16.57129]
[1778842655392,27.81,80707.3875,0.0,-0.87954,9e-05,16.68311]
[1778842656393,27.81,80702.41,0.0,-0.87997,9e-05,16.6401]
[1778842659396,27.81,80705.805,0.0,-0.87967,9e-05,16.66972]
[1778842665337,27.81,80705.335,0.0,-0.87971,9e-05,16.66601]
[1778842670372,27.81,80700.2875,0.0,-0.88014,9e-05,16.6227]
[1778842675407,27.81,80697.9425,0.0,-0.88034,9e-05,16.60298]
[1778842679416,27.81,80693.885,0.0,-0.88068,9e-05,16.56854]
[1778842684421,27.81,80694.1825,0.0,-0.88065,9e-05,16.57205]
[1778842689426,27.81,80695.1125,0.0,-0.88056,9e-05,16.58104]
[1778842694431,27.81,80695.795,0.0,-0.88049,9e-05,16.58794]
[1778842699436,27.82,80696.195,0.0,-0.88044,9e-05,16.59238]
[1778842704441,27.82,80697.9425,0.0,-0.88028,9e-05,16.60836]
[1778842709446,27.82,80700.4325,0.0,-0.88006,9e-05,16.63057]
[1778842713450,27.82,80697.0225,0.0,-0.88037,9e-05,16.59801]
[1778842718454,27.82,80697.8325,0.0,-0.88029,9e-05,16.60592]
[1778842723459,27.82,80699.1325,0.0,-0.88017,9e-05,16.61794]
[1778842728464,27.82,80699.2725,0.0,-0.88015,9e-05,16.61979]
[1778842733469,27.82,80698.5775,0.0,-0.88021,9e-05,16.61452]
[1778842738474,27.82,80697.6875,0.0,-0.88028,9e-05,16.60741]
[1778842741882,27.82,80696.94,0.0,-0.88034,9e-05,16.60134]
[1778842749485,27.82,80697.825,0.0,-0.88025,9e-05,16.60994]
[1778842754490,27.82,80696.6075,0.0,-0.88035,9e-05,16.60003]
[1778842758494,27.82,80692.5625,0.0,-0.8807,9e-05,16.56512]
[1778842761499,27.82,80689.565,0.0,-0.88096,9e-05,16.53905]
[1778842762500,27.82,80679.3175,0.0,-0.88183,9e-05,16.4507]
[1778842763501,27.82,80673.395,0.0,-0.88234,9e-05,16.39976]
[1778842768506,27.83,80674.52,0.0,-0.88224,9e-05,16.40997]
[1778842773511,27.83,80673.9725,0.0,-0.8823,9e-05,16.40223]
[1778842776514,27.83,80679.6725,0.0,-0.88181,9e-05,16.45165]
[1778842781519,27.83,80679.465,0.0,-0.88182,9e-05,16.45038]
[1778842786524,27.83,80679.775,0.0,-0.88179,9e-05,16.45357]
[1778842791529,27.83,80680.51,0.0,-0.88172,9e-05,16.46041]
[1778842796534,27.83,80681.695,0.0,-0.88162,9e-05,16.47103]
[1778842799537,27.83,80686.5625,0.0,-0.8812,9e-05,16.51316]
[1778842802543,27.83,80693.83,0.0,-0.88057,9e-05,16.57647]
[1778842806547,27.83,80697.6525,0.0,-0.88023,9e-05,16.6102]
[1778842810550,27.83,80701.415,0.0,-0.8799,9e-05,16.64318]
[1778842814500,27.83,80701.7725,0.0,-0.87987,9e-05,16.64654]
[1778842816556,27.83,80710.26,0.0,-0.87913,9e-05,16.71997]
[1778842818558,27.83,80713.305,0.0,-0.87887,9e-05,16.74619]
[1778842823563,27.83,80714.975,0.0,-0.87873,9e-05,16.7602]
[1778842825565,27.83,80718.345,0.0,-0.87844,9e-05,16.78949]
[1778842831513,27.83,80717.665,0.0,-0.87851,9e-05,16.78061]
[1778842835542,27.83,80721.5675,0.0,-0.87816,9e-05,16.81499]
[1778842840577,27.83,80724.1275,0.0,-0.87793,9e-05,16.83853]
[1778842844584,27.83,80720.8375,0.0,-0.8782,9e-05,16.81109]
[1778842849589,27.84,80720.8675,0.0,-0.87819,9e-05,16.81277]
[1778842853593,27.84,80717.79,0.0,-0.87844,9e-05,16.78703]
[1778842855595,27.84,80713.0725,0.0,-0.87885,9e-05,16.7462]
[1778842860600,27.84,80713.0125,0.0,-0.87886,9e-05,16.74597]
[1778842865605,27.84,80711.6825,0.0,-0.87897,9e-05,16.73475]
[1778842870610,27.84,80711.4175,0.0,-0.87898,9e-05,16.73414]
[1778842875617,27.84,80712.0325,0.0,-0.8789,9e-05,16.74148]
[1778842880622,27.84,80712.6625,0.0,-0.87883,9e-05,16.74886]
[1778842885627,27.85,80713.8475,0.0,-0.87871,9e-05,16.7608]
[1778842890632,27.85,80714.275,0.0,-0.87865,9e-05,16.76611]
[1778842893635,27.85,80708.8125,0.0,-0.87915,9e-05,16.71529]
[1778842898695,27.85,80712.3925,0.0,-0.87883,9e-05,16.74659]
[1778842903700,27.85,80712.2475,0.0,-0.87885,9e-05,16.74548]
[1778842908705,27.85,80711.38,0.0,-0.87892,9e-05,16.73806]
[1778842911708,27.85,80703.6875,0.0,-0.87959,9e-05,16.67165]
[1778842912709,27.85,80699.2675,0.0,-0.87997,9e-05,16.63355]
[1778842917714,27.85,80694.22,0.0,-0.88039,9e-05,16.59064]
[1778842920718,27.85,80689.245,0.0,-0.88082,9e-05,16.54832]
[1778842925725,27.85,80689.6875,0.0,-0.88077,9e-05,16.55339]
[1778842930730,27.85,80688.5975,0.0,-0.88085,9e-05,16.54508]
[1778842933160,27.85,80688.3025,0.0,-0.88087,9e-05,16.54275]
[1778842934733,27.85,80642.715,0.0,-0.88474,8e-05,16.15127]
[1778842936561,27.86,80641.845,0.0,-0.88481,8e-05,16.14426]
[1778842936728,27.86,80641.845,0.0,-0.88481,8e-05,16.14426]
[1778842936876,27.86,80643.17,0.0,-0.88469,8e-05,16.15604]
[1778842937923,27.86,80643.9775,0.0,-0.88462,8e-05,16.16337]
[1778842939214,27.86,80643.9775,0.0,-0.88462,8e-05,16.16379]
[1778842939246,27.86,80643.9775,0.0,-0.88462,8e-05,16.16379]
[1778842939560,27.86,80643.9775,0.0,-0.88462,8e-05,16.16379]
[1778842943741,27.86,80639.5575,0.0,-0.88497,8e-05,16.12806]
[1778842944742,27.86,80633.445,0.0,-0.88547,8e-05,16.07628]
[1778842949747,27.86,80630.295,0.0,-0.88571,8e-05,16.05205]
[1778842954752,27.87,80630.89,0.0,-0.88565,8e-05,16.0563]
[1778842955753,27.87,80628.1275,0.0,-0.88588,8e-05,16.03328]
[1778842960758,27.87,80629.355,0.0,-0.88575,8e-05,16.04668]
[1778842961741,27.87,80629.355,0.0,-0.88575,8e-05,16.04668]
[1778842962760,27.87,80623.79,0.0,-0.8862,8e-05,16.00038]
[1778842964762,27.87,80629.4525,0.0,-0.88571,8e-05,16.04993]
[1778842969767,27.88,80632.555,0.0,-0.88543,8e-05,16.07912]
[1778842974772,27.88,80633.0125,0.0,-0.88536,8e-05,16.08568]
[1778842977715,27.88,80633.6,0.0,-0.8853,8e-05,16.09171]
[1778842977775,27.88,80636.73,0.0,-0.88504,8e-05,16.11895]
[1778842981779,27.88,80639.735,0.0,-0.88477,8e-05,16.14639]
[1778842986786,27.89,80642.5825,0.0,-0.88451,8e-05,16.17283]
[1778842987787,27.89,80646.74,0.0,-0.88415,8e-05,16.20878]
[1778842989789,27.89,80643.005,0.0,-0.88446,8e-05,16.17752]
[1778842994794,27.89,80643.3325,0.0,-0.88442,8e-05,16.1822]
[1778843000709,27.89,80642.5525,0.0,-0.88446,8e-05,16.17777]
[1778843005744,27.89,80640.65,0.0,-0.8846,8e-05,16.16345]
[1778843010779,27.9,80640.5275,0.0,-0.88459,8e-05,16.16434]
[1778843015814,27.9,80639.645,0.0,-0.88466,8e-05,16.15523]
[1778843019822,27.9,80642.4725,0.0,-0.88441,8e-05,16.18102]
[1778843024827,27.9,80640.3075,0.0,-0.88457,8e-05,16.16442]
[1778843029831,27.91,80640.7575,0.0,-0.88452,8e-05,16.17019]
[1778843034836,27.91,80639.69,0.0,-0.88459,8e-05,16.16296]
[1778843039841,27.91,80637.0325,0.0,-0.88479,8e-05,16.14223]
[1778843044846,27.91,80633.14,0.0,-0.88509,8e-05,16.11109]
[1778843049851,27.91,80634.005,0.0,-0.885,8e-05,16.12066]
[1778843054856,27.92,80633.055,0.0,-0.88506,8e-05,16.11475]
[1778843059861,27.92,80632.41,0.0,-0.88509,8e-05,16.11152]
[1778843064866,27.92,80633.1825,0.0,-0.885,8e-05,16.12034]
[1778843065867,27.92,80623.115,0.0,-0.88584,8e-05,16.03496]
[1778843066868,27.92,80615.11,0.0,-0.8865,8e-05,15.96738]
[1778843071872,27.93,80617.95,0.0,-0.88625,8e-05,15.99113]
[1778843075908,27.93,80618.325,0.0,-0.88619,8e-05,15.99679]
[1778843079880,27.93,80610.6,0.0,-0.88683,8e-05,15.93191]
[1778843080881,27.93,80604.0325,0.0,-0.88737,8e-05,15.87605]
[1778843084886,27.93,80618.04,0.0,-0.88621,8e-05,15.99543]
[1778843089891,27.93,80615.5675,0.0,-0.88641,8e-05,15.97474]
[1778843092894,27.93,80610.555,0.0,-0.88682,8e-05,15.93252]
[1778843097899,27.93,80607.2825,0.0,-0.88709,8e-05,15.90505]
[1778843099901,27.93,80601.8875,0.0,-0.88753,8e-05,15.85916]
[1778843104906,27.93,80601.9425,0.0,-0.88753,8e-05,15.8596]
[1778843109911,27.93,80602.8225,0.0,-0.88746,8e-05,15.86696]
[1778843110912,27.93,80606.295,0.0,-0.88717,8e-05,15.8964]
[1778843114916,27.93,80609.15,0.0,-0.88694,8e-05,15.92038]
[1778843119921,27.93,80610.1625,0.0,-0.88685,8e-05,15.92916]
[1778843124928,27.93,80610.905,0.0,-0.88679,8e-05,15.93552]
[1778843129933,27.93,80611.6075,0.0,-0.88673,8e-05,15.94151]
[1778843130934,27.93,80607.2375,0.0,-0.88709,8e-05,15.90423]
[1778843131935,27.93,80600.375,0.0,-0.88768,8e-05,15.84233]
[1778843132936,27.93,80595.805,0.0,-0.88806,8e-05,15.80361]
[1778843137941,27.93,80596.5475,0.0,-0.88799,8e-05,15.81023]
[1778843142946,27.93,80597.0725,0.0,-0.88795,8e-05,15.81503]
[1778843147951,27.93,80596.6575,0.0,-0.88798,8e-05,15.81184]
[1778843148952,27.93,80599.5275,0.0,-0.88774,8e-05,15.83623]
[1778843149953,27.93,80603.36,0.0,-0.88742,8e-05,15.86899]
[1778843150954,27.93,80608.125,0.0,-0.88703,8e-05,15.90962]
[1778843152956,27.93,80611.395,0.0,-0.88676,8e-05,15.93762]
[1778843156960,27.93,80614.835,0.0,-0.88647,8e-05,15.96711]
[1778843161964,27.94,80616.5225,0.0,-0.88633,8e-05,15.98182]
[1778843162965,27.94,80620.6475,0.0,-0.88598,8e-05,16.017]
[1778843163966,27.94,80623.45,0.0,-0.88575,8e-05,16.04089]
[1778843165968,27.94,80627.1575,0.0,-0.88544,8e-05,16.07263]
[1778843171912,27.94,80622.615,0.0,-0.88581,8e-05,16.03431]
[1778843176947,27.94,80623.25,0.0,-0.88576,8e-05,16.04007]
[1778843181982,27.94,80622.8325,0.0,-0.88579,8e-05,16.03653]
[1778843186989,27.94,80623.19,0.0,-0.88576,8e-05,16.03955]
[1778843191994,27.94,80622.665,0.0,-0.88583,8e-05,16.03152]
[1778843196999,27.94,80623.4025,0.0,-0.88576,8e-05,16.03785]
[1778843201004,27.94,80619.3925,0.0,-0.8861,8e-05,16.00375]
[1778843202005,27.94,80615.19,0.0,-0.88645,8e-05,15.96807]
[1778843207010,27.94,80616.9175,0.0,-0.8863,8e-05,15.98329]
[1778843212015,27.94,80617.7875,0.0,-0.88622,8e-05,15.99113]
[1778843217020,27.94,80612.115,0.0,-0.88669,8e-05,15.94336]
[1778843220023,27.94,80609.2125,0.0,-0.88692,8e-05,15.91925]
[1778843225028,27.94,80609.18,0.0,-0.88691,8e-05,15.91991]
[1778843229032,27.94,80604.4875,0.0,-0.8873,8e-05,15.8805]
[1778843230033,27.94,80598.7675,0.0,-0.88777,8e-05,15.83194]
[1778843231034,27.94,80594.1775,0.0,-0.88814,8e-05,15.79304]
[1778843236039,27.94,80593.06,0.0,-0.88823,8e-05,15.78397]
[1778843242045,27.94,80591.1175,0.0,-0.88838,8e-05,15.76827]
[1778843247050,27.94,80592.0925,0.0,-0.8883,8e-05,15.77718]
[1778843253055,27.94,80589.95,0.0,-0.88849,8e-05,15.75632]
[1778843258061,27.94,80591.2675,0.0,-0.88837,8e-05,15.76821]
[1778843263066,27.95,80591.485,0.0,-0.88835,8e-05,15.77075]
[1778843268071,27.95,80591.5975,0.0,-0.88833,8e-05,15.77234]
[1778843273076,27.95,80592.8175,0.0,-0.88822,8e-05,15.78329]
[1778843278081,27.95,80594.2,0.0,-0.88811,8e-05,15.7955]
[1778843283086,27.95,80595.9275,0.0,-0.88796,8e-05,15.8105]
[1778843288091,27.95,80594.075,0.0,-0.88811,8e-05,15.79517]
[1778843293096,27.95,80594.73,0.0,-0.88805,8e-05,15.80092]
[1778843298101,27.95,80596.2875,0.0,-0.88792,8e-05,15.81428]
[1778843303106,27.95,80597.84,0.0,-0.8878,8e-05,15.82755]
[1778843308111,27.95,80598.3025,0.0,-0.88776,8e-05,15.83145]
[1778843313116,27.95,80598.9525,0.0,-0.88773,8e-05,15.83336]
[1778843318121,27.95,80598.38,0.0,-0.88777,8e-05,15.82847]
[1778843322125,27.95,80595.595,0.0,-0.888,8e-05,15.80488]
[1778843327130,27.95,80595.64,0.0,-0.888,8e-05,15.8054]
[1778843333044,27.95,80596.4775,0.0,-0.88793,8e-05,15.81265]
[1778843338079,27.95,80597.08,0.0,-0.88788,8e-05,15.81784]
[1778843343114,27.95,80597.1,0.0,-0.88787,8e-05,15.81805]
[1778843348149,27.95,80597.215,0.0,-0.88786,8e-05,15.81908]
[1778843353156,27.95,80597.7825,0.0,-0.88782,8e-05,15.82392]
[1778843358161,27.95,80594.0575,0.0,-0.88812,8e-05,15.79244]
[1778843363166,27.95,80594.26,0.0,-0.8881,8e-05,15.7944]
[1778843368171,27.95,80594.165,0.0,-0.88811,8e-05,15.7938]
[1778843373176,27.95,80594.84,0.0,-0.88807,8e-05,15.79619]
[1778843374185,27.95,80594.84,0.0,-0.88807,8e-05,15.79619]
[1778843375178,27.95,80582.835,0.0,-0.88904,8e-05,15.69639]
[1778843376179,27.95,80568.995,0.0,-0.89016,8e-05,15.57976]
[1778843376561,27.95,80568.995,0.0,-0.89016,8e-05,15.57976]
[1778843376924,27.95,80568.995,0.0,-0.89016,8e-05,15.57976]
[1778843376974,27.95,80568.995,0.0,-0.89016,8e-05,15.57976]
[1778843377058,27.95,80568.995,0.0,-0.89016,8e-05,15.57976]
[1778843377126,27.95,80568.995,0.0,-0.89015,8e-05,15.58008]
[1778843382185,27.96,80571.13,0.0,-0.88997,8e-05,15.59968]
[1778843383259,27.96,80570.7725,0.0,-0.88999,8e-05,15.59699]
[1778843383310,27.96,80570.7725,0.0,-0.88999,8e-05,15.59699]
[1778843384187,27.96,80571.4075,0.0,-0.88994,8e-05,15.60266]
[1778843384310,27.96,80571.4075,0.0,-0.88994,8e-05,15.60266]
[1778843384561,27.96,80571.4075,0.0,-0.88994,8e-05,15.60266]
[1778843385189,27.96,80574.305,0.0,-0.8897,8e-05,15.62742]
[1778843388192,27.96,80579.94,0.0,-0.88923,8e-05,15.67575]
[1778843392004,27.96,80578.745,0.0,-0.88932,8e-05,15.66629]
[1778843392052,27.96,80578.745,0.0,-0.88932,8e-05,15.66629]
[1778843392057,27.96,80578.745,0.0,-0.88932,8e-05,15.66629]
[1778843392156,27.96,80578.745,0.0,-0.88932,8e-05,15.66651]
[1778843397201,27.96,80576.25,0.0,-0.88951,8e-05,15.64662]
[1778843402206,27.96,80574.51,0.0,-0.88964,8e-05,15.63323]
[1778843403206,27.96,80569.355,0.0,-0.89006,8e-05,15.59002]
[1778843405208,27.96,80563.4375,0.0,-0.89053,8e-05,15.54087]
[1778843410212,27.96,80568.1,0.0,-0.89013,8e-05,15.58215]
[1778843410685,27.96,80568.1,0.0,-0.89013,8e-05,15.58215]
[1778843410737,27.96,80568.1,0.0,-0.89013,8e-05,15.58215]
[1778843410807,27.96,80568.1,0.0,-0.89013,8e-05,15.58215]
[1778843411213,27.97,80570.2725,0.0,-0.88995,8e-05,15.60079]
[1778843417219,27.97,80573.6625,0.0,-0.88966,8e-05,15.63114]
[1778843419050,27.97,80575.825,0.0,-0.88948,8e-05,15.64966]
[1778843419057,27.97,80575.825,0.0,-0.88948,8e-05,15.64966]
[1778843419099,27.97,80575.825,0.0,-0.88948,8e-05,15.64966]
[1778843419151,27.97,80575.825,0.0,-0.88948,8e-05,15.64997]
[1778843421621,27.97,80575.4175,0.0,-0.88951,8e-05,15.64717]
[1778843421806,27.97,80575.4175,0.0,-0.88951,8e-05,15.64717]
[1778843422224,27.97,80575.6925,0.0,-0.88948,8e-05,15.64981]
[1778843427229,27.97,80579.025,0.0,-0.8892,8e-05,15.67944]
[1778843429231,27.97,80585.8725,0.0,-0.88863,8e-05,15.73776]
[1778843430514,27.97,80585.23,0.0,-0.88868,8e-05,15.7325]
[1778843430562,27.97,80585.23,0.0,-0.88868,8e-05,15.7325]
[1778843430809,27.97,80585.23,0.0,-0.88868,8e-05,15.7325]
[1778843431233,27.97,80585.715,0.0,-0.88866,8e-05,15.73321]
[1778843436238,27.97,80588.51,0.0,-0.88843,8e-05,15.75764]
[1778843438240,27.97,80593.84,0.0,-0.88799,8e-05,15.80291]
[1778843441146,27.97,80596.235,0.0,-0.88779,8e-05,15.82327]
[1778843441198,27.97,80596.235,0.0,-0.88779,8e-05,15.82327]
[1778843441243,27.97,80596.49,0.0,-0.88777,8e-05,15.82544]
[1778843441307,27.97,80596.49,0.0,-0.88777,8e-05,15.82544]
[1778843445254,27.97,80602.0675,0.0,-0.88731,8e-05,15.8726]
[1778843445663,27.97,80602.0675,0.0,-0.88731,8e-05,15.8726]
[1778843445714,27.97,80602.0675,0.0,-0.88731,8e-05,15.8726]
[1778843445809,27.97,80602.0675,0.0,-0.88731,8e-05,15.8726]
[1778843446255,27.97,80603.38,0.0,-0.8872,8e-05,15.88394]
[1778843449258,27.97,80608.8975,0.0,-0.88674,8e-05,15.93118]
[1778843455305,27.97,80610.45,0.0,-0.88661,8e-05,15.94499]
[1778843460310,27.97,80613.695,0.0,-0.88634,8e-05,15.97288]
[1778843461311,27.97,80620.635,0.0,-0.88576,8e-05,16.03211]
[1778843462312,27.97,80628.9075,0.0,-0.88507,8e-05,16.10264]
[1778843463313,27.97,80634.1525,0.0,-0.88463,8e-05,16.14775]
[1778843464314,27.98,80639.68,0.0,-0.88416,8e-05,16.19525]
[1778843467317,27.98,80644.935,0.0,-0.88371,8e-05,16.24093]
[1778843469951,27.98,80644.7325,0.0,-0.88372,8e-05,16.23967]
[1778843470003,27.98,80644.7325,0.0,-0.88372,8e-05,16.23967]
[1778843470058,27.98,80644.7325,0.0,-0.88372,8e-05,16.23967]
[1778843470320,27.98,80644.2525,0.0,-0.88376,8e-05,16.23581]
[1778843473323,27.98,80637.8275,0.0,-0.88429,8e-05,16.18178]
[1778843477181,27.98,80636.155,0.0,-0.88442,8e-05,16.16848]
[1778843477232,27.98,80636.155,0.0,-0.88442,8e-05,16.16848]
[1778843477308,27.98,80636.155,0.0,-0.88442,8e-05,16.16848]
[1778843477327,27.98,80635.7275,0.0,-0.88445,8e-05,16.16518]
[1778843482332,27.98,80634.5,0.0,-0.88454,8e-05,16.15611]
[1778843487337,27.98,80623.2925,0.0,-0.88548,8e-05,16.06071]
[1778843488338,27.98,80617.675,0.0,-0.88594,8e-05,16.01305]
[1778843489814,27.98,80616.13,0.0,-0.88607,8e-05,16.00009]
[1778843489866,27.98,80616.13,0.0,-0.88607,8e-05,16.00009]
[1778843490057,27.98,80616.13,0.0,-0.88607,8e-05,16.00009]
[1778843490340,27.98,80615.62,0.0,-0.88611,8e-05,15.99594]
[1778843495345,27.98,80616.1925,0.0,-0.88608,8e-05,15.99817]
[1778843500350,27.98,80616.8975,0.0,-0.88601,8e-05,16.00507]
[1778843503440,27.98,80614.525,0.0,-0.8862,8e-05,15.98548]
[1778843503484,27.98,80614.525,0.0,-0.8862,8e-05,15.98548]
[1778843503559,27.98,80614.525,0.0,-0.8862,8e-05,15.98548]
[1778843504243,27.98,80614.525,0.0,-0.8862,8e-05,15.98568]
[1778843509278,27.99,80617.0725,0.0,-0.88598,8e-05,16.00825]
[1778843511534,27.99,80617.0775,0.0,-0.88597,8e-05,16.00847]
[1778843511562,27.99,80617.0775,0.0,-0.88597,8e-05,16.00847]
[1778843511585,27.99,80617.0775,0.0,-0.88597,8e-05,16.00847]
[1778843512299,27.99,80617.0775,0.0,-0.88597,8e-05,16.00863]
[1778843513001,27.99,80617.0775,0.0,-0.88597,8e-05,16.00863]
[1778843513057,27.99,80617.0775,0.0,-0.88597,8e-05,16.00863]
[1778843513306,27.99,80617.0775,0.0,-0.88597,8e-05,16.00878]
[1778843514365,27.99,80609.36,0.0,-0.88661,8e-05,15.94331]
[1778843520355,27.99,80612.7825,0.0,-0.88632,8e-05,15.97305]
[1778843524376,27.99,80618.235,0.0,-0.88587,8e-05,16.01963]
[1778843524746,27.99,80618.235,0.0,-0.88587,8e-05,16.01963]
[1778843524797,27.99,80618.235,0.0,-0.88587,8e-05,16.01963]
[1778843524808,27.99,80618.235,0.0,-0.88587,8e-05,16.01963]
[1778843525377,27.99,80620.165,0.0,-0.8857,8e-05,16.03604]
[1778843530382,27.99,80625.9525,0.0,-0.88523,8e-05,16.08504]
[1778843530731,27.99,80625.9525,0.0,-0.88523,8e-05,16.08504]
[1778843530809,27.99,80625.9525,0.0,-0.88523,8e-05,16.08504]
[1778843530820,27.99,80625.9525,0.0,-0.88523,8e-05,16.08504]
[1778843531383,27.99,80627.8925,0.0,-0.88506,8e-05,16.10145]
[1778843531998,27.99,80627.8925,0.0,-0.88506,8e-05,16.10145]
[1778843532057,27.99,80627.8925,0.0,-0.88506,8e-05,16.10145]
[1778843532384,27.99,80628.0025,0.0,-0.88506,8e-05,16.10225]
[1778843537389,27.99,80627.3125,0.0,-0.88512,8e-05,16.0957]
[1778843542396,27.99,80630.3775,0.0,-0.88487,8e-05,16.12148]
[1778843542808,27.99,80630.3775,0.0,-0.88487,8e-05,16.12148]
[1778843542860,27.99,80630.3775,0.0,-0.88487,8e-05,16.12148]
[1778843543061,27.99,80630.3775,0.0,-0.88487,8e-05,16.12148]
[1778843543397,27.99,80631.28,0.0,-0.88479,8e-05,16.12917]
[1778843548402,27.99,80629.9475,0.0,-0.8849,8e-05,16.11785]
[1778843550384,27.99,80629.235,0.0,-0.88496,8e-05,16.1118]
[1778843550404,27.99,80630.83,0.0,-0.88483,8e-05,16.1254]
[1778843550436,27.99,80630.83,0.0,-0.88483,8e-05,16.1254]
[1778843550562,27.99,80630.83,0.0,-0.88483,8e-05,16.1254]
[1778843551405,27.99,80630.1275,0.0,-0.88491,8e-05,16.11584]
[1778843553407,27.99,80619.8275,0.0,-0.88578,8e-05,16.02742]
[1778843554181,27.99,80619.8275,0.0,-0.88578,8e-05,16.02742]
[1778843554225,27.99,80619.8275,0.0,-0.88578,8e-05,16.02742]
[1778843554308,27.99,80619.8275,0.0,-0.88578,8e-05,16.02742]
[1778843554326,27.98,80619.8275,0.0,-0.88578,8e-05,16.02723]
[1778843555409,27.98,80613.9225,0.0,-0.88627,8e-05,15.9768]
[1778843559413,27.98,80608.89,0.0,-0.88669,8e-05,15.93338]
[1778843559557,27.98,80608.89,0.0,-0.88669,8e-05,15.93338]
[1778843559607,27.98,80608.89,0.0,-0.88669,8e-05,15.93338]
[1778843559807,27.98,80608.89,0.0,-0.88669,8e-05,15.93338]
[1778843560414,27.98,80607.4925,0.0,-0.88681,8e-05,15.9214]
[1778843565419,27.98,80606.855,0.0,-0.88687,8e-05,15.91542]
[1778843569180,27.98,80604.6125,0.0,-0.88706,8e-05,15.89601]
[1778843569228,27.98,80604.6125,0.0,-0.88706,8e-05,15.89601]
[1778843569308,27.98,80604.6125,0.0,-0.88706,8e-05,15.89601]
[1778843569329,27.98,80604.6125,0.0,-0.88706,8e-05,15.89589]
[1778843574428,27.98,80606.53,0.0,-0.88691,8e-05,15.91152]
[1778843580434,27.98,80608.645,0.0,-0.88674,8e-05,15.92858]
[1778843580743,27.98,80608.645,0.0,-0.88674,8e-05,15.92858]
[1778843580795,27.98,80608.645,0.0,-0.88674,8e-05,15.92858]
[1778843580809,27.98,80608.645,0.0,-0.88674,8e-05,15.92858]
[1778843581435,27.98,80608.58,0.0,-0.88675,8e-05,15.92787]
[1778843586440,27.98,80611.0025,0.0,-0.88656,8e-05,15.94761]
[1778843589583,27.98,80611.2875,0.0,-0.88654,8e-05,15.94946]
[1778843589634,27.98,80611.2875,0.0,-0.88654,8e-05,15.94946]
[1778843589810,27.98,80611.2875,0.0,-0.88654,8e-05,15.94946]
[1778843590444,27.98,80610.93,0.0,-0.88657,8e-05,15.94624]
[1778843595448,27.98,80609.6625,0.0,-0.88668,8e-05,15.93461]
[1778843600453,27.98,80610.055,0.0,-0.88666,8e-05,15.93711]
[1778843600997,27.98,80610.055,0.0,-0.88666,8e-05,15.93711]
[1778843601048,27.98,80610.055,0.0,-0.88666,8e-05,15.93711]
[1778843601058,27.98,80610.055,0.0,-0.88666,8e-05,15.93711]
[1778843601454,27.98,80610.355,0.0,-0.88664,8e-05,15.93949]
[1778843606459,27.98,80610.335,0.0,-0.88665,8e-05,15.93843]
[1778843611464,27.97,80609.1475,0.0,-0.88677,8e-05,15.92394]
[1778843612990,27.97,80609.015,0.0,-0.88679,8e-05,15.92266]
[1778843613042,27.97,80609.015,0.0,-0.88679,8e-05,15.92266]
[1778843613059,27.97,80609.015,0.0,-0.88679,8e-05,15.92266]
[1778843613466,27.97,80608.7425,0.0,-0.88681,8e-05,15.9202]
[1778843618471,27.97,80606.0275,0.0,-0.88704,8e-05,15.89658]
[1778843621170,27.97,80606.23,0.0,-0.88703,8e-05,15.89808]
[1778843621218,27.97,80606.23,0.0,-0.88703,8e-05,15.89808]
[1778843621308,27.97,80606.23,0.0,-0.88703,8e-05,15.89808]
[1778843621474,27.97,80606.135,0.0,-0.88703,8e-05,15.89717]
[1778843626479,27.97,80606.6075,0.0,-0.887,8e-05,15.90062]
[1778843631243,27.97,80606.54,0.0,-0.88701,8e-05,15.8996]
[1778843631294,27.97,80606.54,0.0,-0.88701,8e-05,15.8996]
[1778843631310,27.97,80606.54,0.0,-0.88701,8e-05,15.8996]
[1778843631484,27.97,80606.69,0.0,-0.887,8e-05,15.90076]
[1778843634068,27.97,80606.8225,0.0,-0.88699,8e-05,15.90166]
[1778843634309,27.97,80606.8225,0.0,-0.88699,8e-05,15.90166]
[1778843634410,27.97,80606.8225,0.0,-0.88699,8e-05,15.90154]
[1778843635489,27.97,80618.6225,0.0,-0.88601,8e-05,16.00192]
[1778843636841,27.97,80621.5525,0.0,-0.88577,8e-05,16.02686]
[1778843636893,27.97,80621.5525,0.0,-0.88577,8e-05,16.02686]
[1778843637057,27.97,80621.5525,0.0,-0.88577,8e-05,16.02686]
[1778843637491,27.97,80621.73,0.0,-0.88576,8e-05,16.02837]
[1778843641821,27.97,80624.475,0.0,-0.88553,8e-05,16.05168]
[1778843641911,27.97,80624.475,0.0,-0.88553,8e-05,16.05168]
[1778843642076,27.97,80624.475,0.0,-0.88553,8e-05,16.05168]
[1778843642211,27.97,80624.475,0.0,-0.88553,8e-05,16.05168]
[1778843647502,27.97,80625.27,0.0,-0.88546,8e-05,16.05814]
[1778843652507,27.97,80628.635,0.0,-0.88518,8e-05,16.08681]
[1778843654784,27.97,80630.2075,0.0,-0.88505,8e-05,16.10031]
[1778843654807,27.97,80630.2075,0.0,-0.88505,8e-05,16.10031]
[1778843654836,27.97,80630.2075,0.0,-0.88505,8e-05,16.10031]
[1778843655510,27.97,80630.4275,0.0,-0.88503,8e-05,16.10223]
[1778843660515,27.97,80632.2875,0.0,-0.88488,8e-05,16.11826]
[1778843660799,27.97,80632.2875,0.0,-0.88488,8e-05,16.11826]
[1778843660806,27.97,80632.2875,0.0,-0.88488,8e-05,16.11826]
[1778843661516,27.97,80633.145,0.0,-0.8848,8e-05,16.12558]
[1778843666521,27.97,80637.18,0.0,-0.88447,8e-05,16.15997]
[1778843672425,27.97,80638.58,0.0,-0.88437,8e-05,16.16807]
[1778843672916,27.97,80638.58,0.0,-0.88437,8e-05,16.16807]
[1778843672967,27.97,80638.58,0.0,-0.88437,8e-05,16.16807]
[1778843673057,27.97,80638.58,0.0,-0.88437,8e-05,16.16807]
[1778843673432,27.97,80638.58,0.0,-0.88437,8e-05,16.168]
[1778843678468,27.97,80641.53,0.0,-0.88413,8e-05,16.19283]
[1778843680458,27.97,80641.92,0.0,-0.8841,8e-05,16.19608]
[1778843680510,27.97,80641.92,0.0,-0.8841,8e-05,16.19608]
[1778843680535,27.97,80641.6275,0.0,-0.88412,8e-05,16.19349]
[1778843680561,27.97,80641.6275,0.0,-0.88412,8e-05,16.19349]
[1778843681488,27.97,80641.6275,0.0,-0.88412,8e-05,16.19341]
[1778843686523,27.97,80639.5575,0.0,-0.8843,8e-05,16.17539]
[1778843688782,27.97,80641.09,0.0,-0.88417,8e-05,16.18833]
[1778843688808,27.97,80641.09,0.0,-0.88417,8e-05,16.18833]
[1778843689311,27.97,80641.09,0.0,-0.88417,8e-05,16.18833]
[1778843689543,27.97,80641.865,0.0,-0.88411,8e-05,16.19487]
[1778843692546,27.97,80646.1025,0.0,-0.88376,8e-05,16.23079]
[1778843692558,27.97,80646.1025,0.0,-0.88376,8e-05,16.23079]
[1778843693547,27.97,80646.3975,0.0,-0.88373,8e-05,16.23323]
[1778843697551,27.97,80650.3775,0.0,-0.8834,8e-05,16.2668]
[1778843701522,27.97,80650.215,0.0,-0.88342,8e-05,16.26496]
[1778843701555,27.97,80650.0075,0.0,-0.88344,8e-05,16.26305]
[1778843701573,27.97,80650.0075,0.0,-0.88344,8e-05,16.26305]
[1778843701586,27.97,80650.0075,0.0,-0.88344,8e-05,16.26305]
[1778843702556,27.97,80650.145,0.0,-0.88343,8e-05,16.26404]
[1778843706005,27.97,80649.675,0.0,-0.88347,8e-05,16.25949]
[1778843706056,27.97,80649.675,0.0,-0.88347,8e-05,16.25949]
[1778843706560,27.97,80649.315,0.0,-0.88351,8e-05,16.25624]
[1778843708571,27.97,80650.72,0.0,-0.88339,8e-05,16.2683]
[1778843709833,27.97,80651.49,0.0,-0.88332,8e-05,16.2748]
[1778843715569,27.97,80652.2625,0.0,-0.88326,8e-05,16.28118]
[1778843720574,27.97,80653.14,0.0,-0.88318,8e-05,16.28903]
[1778843725579,27.97,80653.0525,0.0,-0.88319,8e-05,16.28797]
[1778843726580,27.97,80658.9375,0.0,-0.8827,8e-05,16.33822]
[1778843731585,27.97,80660.335,0.0,-0.88261,8e-05,16.34574]
[1778843733587,27.96,80656.375,0.0,-0.88294,8e-05,16.31159]
[1778843736590,27.96,80663.91,0.0,-0.88231,9e-05,16.37569]
[1778843739593,27.96,80668.54,0.0,-0.88192,9e-05,16.41497]
[1778843744598,27.96,80668.995,0.0,-0.88189,9e-05,16.41824]
[1778843749603,27.96,80671.01,0.0,-0.88173,9e-05,16.43465]
[1778843753432,27.96,80671.365,0.0,-0.88171,9e-05,16.43673]
[1778843753480,27.96,80671.365,0.0,-0.88171,9e-05,16.43673]
[1778843753519,27.96,80671.365,0.0,-0.88171,9e-05,16.43642]
[1778843754561,27.96,80671.365,0.0,-0.88171,9e-05,16.43642]
[1778843756610,27.96,80676.985,0.0,-0.88124,9e-05,16.48396]
[1778843761619,27.96,80685.72,0.0,-0.8805,9e-05,16.55798]
[1778843762620,27.96,80689.52,0.0,-0.88019,9e-05,16.58924]
[1778843765623,27.96,80686.44,0.0,-0.88045,9e-05,16.5624]
[1778843770628,27.96,80684.3,0.0,-0.88064,9e-05,16.5433]
[1778843771629,27.96,80680.67,0.0,-0.88096,9e-05,16.51179]
[1778843776634,27.95,80678.98,0.0,-0.88112,9e-05,16.49593]
[1778843782640,27.95,80678.195,0.0,-0.8812,9e-05,16.48769]
[1778843787645,27.95,80672.405,0.0,-0.88171,9e-05,16.43684]
[1778843788646,27.95,80667.7875,0.0,-0.8821,9e-05,16.39711]
[1778843793651,27.95,80667.305,0.0,-0.88217,9e-05,16.38898]
[1778843798656,27.95,80667.94,0.0,-0.88212,9e-05,16.39401]
[1778843803661,27.95,80667.2775,0.0,-0.88218,9e-05,16.38795]
[1778843806664,27.95,80671.965,0.0,-0.88178,9e-05,16.42784]
[1778843811669,27.95,80673.6325,0.0,-0.88165,9e-05,16.44132]
[1778843816674,27.95,80671.31,0.0,-0.88185,9e-05,16.42061]
[1778843820678,27.95,80666.5325,0.0,-0.88227,9e-05,16.37914]
[1778843822680,27.95,80663.405,0.0,-0.88253,8e-05,16.35226]
[1778843826684,27.95,80666.9525,0.0,-0.88223,9e-05,16.38256]
[1778843831689,27.95,80668.0225,0.0,-0.88214,9e-05,16.39152]
[1778843837583,27.95,80665.7325,0.0,-0.88233,9e-05,16.3722]
[1778843842618,27.95,80669.3125,0.0,-0.88203,9e-05,16.40308]
[1778843844632,27.95,80672.9225,0.0,-0.88172,9e-05,16.43404]
[1778843849667,27.95,80671.3175,0.0,-0.88186,9e-05,16.4197]
[1778843854702,27.94,80671.5225,0.0,-0.88187,9e-05,16.41723]
[1778843859717,27.94,80671.9525,0.0,-0.88184,9e-05,16.42018]
[1778843864723,27.94,80671.4425,0.0,-0.88189,9e-05,16.4152]
[1778843868727,27.94,80675.925,0.0,-0.88152,9e-05,16.45314]
[1778843873732,27.94,80676.9075,0.0,-0.88144,9e-05,16.46055]
[1778843878737,27.94,80674.9175,0.0,-0.88162,9e-05,16.44249]
[1778843879738,27.94,80670.2425,0.0,-0.88202,9e-05,16.40223]
[1778843884743,27.94,80669.9,0.0,-0.88206,9e-05,16.3988]
[1778843889748,27.94,80670.08,0.0,-0.88205,9e-05,16.39986]
[1778843892751,27.94,80666.655,0.0,-0.88234,9e-05,16.37023]
[1778843893752,27.94,80663.575,0.0,-0.8826,8e-05,16.34381]
[1778843898757,27.94,80663.3925,0.0,-0.88262,8e-05,16.34201]
[1778843899758,27.94,80654.8575,0.0,-0.88335,8e-05,16.2687]
[1778843900759,27.94,80651.5325,0.0,-0.88363,8e-05,16.24013]
[1778843905764,27.94,80648.5,0.0,-0.88389,8e-05,16.21383]
[1778843910769,27.94,80647.9075,0.0,-0.88394,8e-05,16.20857]
[1778843914773,27.94,80639.1025,0.0,-0.8847,8e-05,16.12962]
[1778843918777,27.94,80635.915,0.0,-0.88497,8e-05,16.10258]
[1778843923782,27.94,80635.64,0.0,-0.88499,8e-05,16.10052]
[1778843924783,27.94,80630.645,0.0,-0.8854,8e-05,16.058]
[1778843928786,27.94,80620.3625,0.0,-0.88625,8e-05,15.97103]
[1778843929787,27.94,80614.7125,0.0,-0.88672,8e-05,15.92324]
[1778843931789,27.94,80610.68,0.0,-0.88705,8e-05,15.8892]
[1778843933791,27.94,80607.2625,0.0,-0.88733,8e-05,15.86013]
[1778843934792,27.94,80604.06,0.0,-0.8876,8e-05,15.83298]
[1778843939797,27.94,80604.425,0.0,-0.88757,8e-05,15.83616]
[1778843941799,27.94,80612.1875,0.0,-0.88692,8e-05,15.90237]
[1778843945803,27.94,80617.09,0.0,-0.88651,8e-05,15.94477]
[1778843949816,27.94,80620.6925,0.0,-0.88621,8e-05,15.97592]
[1778843950817,27.94,80626.755,0.0,-0.8857,8e-05,16.02758]
[1778843955822,27.94,80628.4475,0.0,-0.88556,8e-05,16.04202]
[1778843956823,27.94,80634.815,0.0,-0.88503,8e-05,16.09642]
[1778843961828,27.94,80637.84,0.0,-0.88477,8e-05,16.12242]
[1778843962829,27.94,80630.5625,0.0,-0.88538,8e-05,16.0604]
[1778843963830,27.94,80626.9075,0.0,-0.88568,8e-05,16.02938]
[1778843968834,27.94,80629.09,0.0,-0.88549,8e-05,16.04875]
[1778843973839,27.94,80630.93,0.0,-0.88536,8e-05,16.06145]
[1778843978844,27.94,80630.025,0.0,-0.88543,8e-05,16.0543]
[1778843983848,27.94,80631.48,0.0,-0.8853,8e-05,16.06728]
[1778843988853,27.95,80632.195,0.0,-0.88523,8e-05,16.07385]
[1778843993858,27.95,80633.745,0.0,-0.8851,8e-05,16.08752]
[1778843999864,27.95,80633.755,0.0,-0.88509,8e-05,16.08805]
[1778844005870,27.95,80635.2325,0.0,-0.88497,8e-05,16.10102]
[1778844010800,27.95,80639.665,0.0,-0.88459,8e-05,16.13901]
[1778844015881,27.95,80641.835,0.0,-0.88441,8e-05,16.15745]
[1778844021878,27.95,80642.9325,0.0,-0.88432,8e-05,16.16664]
[1778844026892,27.95,80648.9225,0.0,-0.88381,8e-05,16.21831]
[1778844031897,27.95,80650.095,0.0,-0.88373,8e-05,16.22491]
[1778844036902,27.95,80649.5475,0.0,-0.88379,8e-05,16.21969]
[1778844041907,27.95,80649.875,0.0,-0.88376,8e-05,16.22193]
[1778844047913,27.95,80649.825,0.0,-0.88378,8e-05,16.22081]
[1778844052918,27.94,80648.9175,0.0,-0.88386,8e-05,16.21248]
[1778844057923,27.94,80649.4425,0.0,-0.88382,8e-05,16.21643]
[1778844062931,27.94,80639.975,0.0,-0.88462,8e-05,16.13512]
[1778844063932,27.94,80631.3175,0.0,-0.88534,8e-05,16.06131]
[1778844065934,27.94,80637.0125,0.0,-0.88487,8e-05,16.11006]
[1778844068937,27.94,80640.9,0.0,-0.88454,8e-05,16.14329]
[1778844073942,27.94,80640.0125,0.0,-0.88461,8e-05,16.13571]
[1778844078946,27.94,80644.0025,0.0,-0.88428,8e-05,16.16976]
[1778844083951,27.94,80645.9,0.0,-0.88412,8e-05,16.18568]
[1778844087955,27.94,80643.04,0.0,-0.88436,8e-05,16.16103]
[1778844090958,27.94,80637.555,0.0,-0.88483,8e-05,16.11417]
[1778844091959,27.94,80634.315,0.0,-0.88512,8e-05,16.083]
[1778844093961,27.94,80627.375,0.0,-0.88569,8e-05,16.02405]
[1778844094962,27.94,80621.45,0.0,-0.88619,8e-05,15.97379]
[1778844096964,27.94,80612.5625,0.0,-0.88692,8e-05,15.89832]
[1778844097965,27.94,80606.6925,0.0,-0.88741,8e-05,15.84862]
[1778844102970,27.94,80605.345,0.0,-0.88751,8e-05,15.8377]
[1778844107976,27.95,80607.27,0.0,-0.88735,8e-05,15.85442]
[1778844112981,27.95,80609.3475,0.0,-0.88718,8e-05,15.87198]
[1778844117986,27.95,80609.8575,0.0,-0.88714,8e-05,15.8762]
[1778844122991,27.94,80610.6125,0.0,-0.88708,8e-05,15.88238]
[1778844126995,27.94,80603.5975,0.0,-0.88766,8e-05,15.82254]
[1778844128997,27.94,80600.945,0.0,-0.88788,8e-05,15.80007]
[1778844136005,27.94,80601.2075,0.0,-0.88785,8e-05,15.8025]
[1778844139008,27.94,80604.375,0.0,-0.88759,8e-05,15.8294]
[1778844144021,27.94,80599.785,0.0,-0.88797,8e-05,15.79041]
[1778844145022,27.94,80596.5925,0.0,-0.88823,8e-05,15.76341]
[1778844147024,27.95,80593.915,0.0,-0.88845,8e-05,15.74091]
[1778844149027,27.95,80590.3475,0.0,-0.88874,8e-05,15.71097]
[1778844154032,27.95,80589.095,0.0,-0.88885,8e-05,15.69763]
[1778844156034,27.95,80584.9725,0.0,-0.88919,8e-05,15.66315]
[1778844161039,27.95,80581.375,0.0,-0.88947,8e-05,15.63393]
[1778844165043,27.95,80577.82,0.0,-0.88975,8e-05,15.60503]
[1778844170944,27.95,80576.9625,0.0,-0.8898,8e-05,15.59966]
[1778844171951,27.95,80574.105,0.0,-0.89003,8e-05,15.5759]
[1778844174972,27.95,80571.3225,0.0,-0.89024,8e-05,15.55354]
[1778844178057,27.95,80567.765,0.0,-0.89052,8e-05,15.52476]
[1778844180331,27.96,80567.7025,0.0,-0.89051,8e-05,15.52507]
[1778844182022,27.96,80565.08,0.0,-0.89072,8e-05,15.50386]
[1778844182634,27.96,80565.08,0.0,-0.89072,8e-05,15.50386]
[1778844183029,27.96,80565.08,0.0,-0.89071,8e-05,15.50429]
[1778844185479,27.96,80569.91,0.0,-0.89031,8e-05,15.54576]
[1778844185530,27.96,80569.91,0.0,-0.89031,8e-05,15.54576]
[1778844185563,27.96,80569.91,0.0,-0.89031,8e-05,15.54576]
[1778844186069,27.96,80571.06,0.0,-0.89022,8e-05,15.55584]
[1778844192075,27.96,80567.2,0.0,-0.89051,8e-05,15.52573]
[1778844196079,27.96,80572.32,0.0,-0.89008,8e-05,15.5705]
[1778844197032,27.96,80572.32,0.0,-0.89008,8e-05,15.5705]
[1778844197058,27.96,80572.32,0.0,-0.89008,8e-05,15.5705]
[1778844197080,27.96,80574.095,0.0,-0.88993,8e-05,15.5858]
[1778844198215,27.96,80574.415,0.0,-0.8899,8e-05,15.58883]
[1778844198306,27.96,80574.415,0.0,-0.8899,8e-05,15.58883]
[1778844199082,27.96,80572.225,0.0,-0.89007,8e-05,15.57069]
[1778844203086,27.97,80566.9525,0.0,-0.89049,8e-05,15.52774]
[1778844204166,27.97,80562.8125,0.0,-0.89082,8e-05,15.49331]
[1778844204214,27.97,80562.8125,0.0,-0.89082,8e-05,15.49331]
[1778844204307,27.97,80562.8125,0.0,-0.89082,8e-05,15.49331]
[1778844205088,27.97,80563.2,0.0,-0.89078,8e-05,15.49702]
[1778844210093,27.97,80562.1775,0.0,-0.89084,8e-05,15.49068]
[1778844215098,27.97,80561.1125,0.0,-0.89093,8e-05,15.4805]
[1778844219966,27.97,80564.3025,0.0,-0.89065,8e-05,15.50912]
[1778844220058,27.97,80564.3025,0.0,-0.89065,8e-05,15.50912]
[1778844220103,27.98,80564.8675,0.0,-0.8906,8e-05,15.5143]
[1778844220225,27.98,80564.8675,0.0,-0.8906,8e-05,15.5143]
[1778844226109,27.98,80565.67,0.0,-0.89051,8e-05,15.52355]
[1778844227959,27.98,80566.0025,0.0,-0.89048,8e-05,15.52676]
[1778844228061,27.98,80566.0025,0.0,-0.89048,8e-05,15.52676]
[1778844228111,27.98,80565.44,0.0,-0.89052,8e-05,15.52242]
[1778844233116,27.98,80564.6275,0.0,-0.89057,8e-05,15.51763]
[1778844237775,27.98,80568.66,0.0,-0.89023,8e-05,15.55315]
[1778844237810,27.98,80568.66,0.0,-0.89023,8e-05,15.55315]
[1778844237827,27.98,80568.66,0.0,-0.89023,8e-05,15.55315]
[1778844238121,27.98,80567.56,0.0,-0.89031,8e-05,15.54425]
[1778844242384,27.99,80568.285,0.0,-0.89024,8e-05,15.55148]
[1778844242559,27.99,80568.285,0.0,-0.89024,8e-05,15.55148]
[1778844243126,27.99,80569.555,0.0,-0.89013,8e-05,15.56289]
[1778844248131,27.99,80573.1125,0.0,-0.88983,8e-05,15.59447]
[1778844253136,27.99,80575.38,0.0,-0.88963,8e-05,15.61507]
[1778844255763,27.99,80576.395,0.0,-0.88954,8e-05,15.62415]
[1778844255810,27.99,80576.395,0.0,-0.88954,8e-05,15.62415]
[1778844256139,27.99,80575.615,0.0,-0.8896,8e-05,15.61783]
[1778844260822,27.99,80576.635,0.0,-0.88951,8e-05,15.62746]
[1778844261057,27.99,80576.635,0.0,-0.88951,8e-05,15.62746]
[1778844261144,27.99,80578.325,0.0,-0.88937,8e-05,15.64196]
[1778844266149,27.99,80578.5925,0.0,-0.88934,8e-05,15.64533]
[1778844268997,27.99,80578.045,0.0,-0.88938,8e-05,15.64116]
[1778844269048,27.99,80578.045,0.0,-0.88938,8e-05,15.64116]
[1778844269061,27.99,80578.045,0.0,-0.88938,8e-05,15.64116]
[1778844269149,27.99,80578.045,0.0,-0.88937,8e-05,15.64139]
[1778844274157,28.0,80573.815,0.0,-0.88973,8e-05,15.60343]
[1778844279162,28.0,80575.305,0.0,-0.88959,8e-05,15.61735]
[1778844284167,28.0,80574.545,0.0,-0.88964,8e-05,15.61225]
[1778844289172,28.0,80572.705,0.0,-0.88978,8e-05,15.59813]
[1778844290177,28.0,80572.64,0.0,-0.88978,8e-05,15.59787]
[1778844290229,28.0,80572.64,0.0,-0.88978,8e-05,15.59787]
[1778844290308,28.0,80572.64,0.0,-0.88978,8e-05,15.59787]
[1778844291174,28.0,80572.515,0.0,-0.88979,8e-05,15.59711]
[1778844294177,28.0,80566.3225,0.0,-0.89028,8e-05,15.54592]
[1778844295873,28.0,80562.895,0.0,-0.89055,8e-05,15.51746]
[1778844295924,28.0,80562.895,0.0,-0.89055,8e-05,15.51746]
[1778844296059,28.0,80562.895,0.0,-0.89055,8e-05,15.51746]
[1778844296160,28.0,80562.895,0.0,-0.89055,8e-05,15.51787]
[1778844302161,28.01,80558.9525,0.0,-0.89085,8e-05,15.48645]
[1778844302168,28.01,80558.9525,0.0,-0.89084,8e-05,15.48729]
[1778844302284,28.01,80558.9525,0.0,-0.89084,8e-05,15.48729]
[1778844302308,28.01,80558.9525,0.0,-0.89084,8e-05,15.48729]
[1778844303186,28.01,80565.6975,0.0,-0.89029,8e-05,15.54443]
[1778844308193,28.01,80567.4225,0.0,-0.89014,8e-05,15.56071]
[1778844310140,28.01,80567.4275,0.0,-0.89013,8e-05,15.56109]
[1778844310185,28.01,80567.4275,0.0,-0.89013,8e-05,15.56109]
[1778844310195,28.01,80569.19,0.0,-0.88999,8e-05,15.57625]
[1778844310309,28.01,80569.19,0.0,-0.88999,8e-05,15.57625]
[1778844315745,28.01,80571.1975,0.0,-0.88981,8e-05,15.59459]
[1778844315799,28.01,80571.1975,0.0,-0.88981,8e-05,15.59459]
[1778844315809,28.01,80571.1975,0.0,-0.88981,8e-05,15.59459]
[1778844316201,28.01,80571.6775,0.0,-0.88977,8e-05,15.59892]
[1778844321206,28.01,80570.8875,0.0,-0.88982,8e-05,15.59371]
[1778844322305,28.01,80570.665,0.0,-0.88983,8e-05,15.59212]
[1778844322358,28.01,80570.665,0.0,-0.88983,8e-05,15.59212]
[1778844322570,28.01,80570.665,0.0,-0.88983,8e-05,15.59212]
[1778844323207,28.01,80571.4975,0.0,-0.88976,8e-05,15.59941]
[1778844325209,28.01,80576.5375,0.0,-0.88935,8e-05,15.64241]
[1778844330214,28.02,80575.885,0.0,-0.88939,8e-05,15.63799]
[1778844334723,28.02,80575.6725,0.0,-0.88942,8e-05,15.63354]
[1778844334728,28.02,80575.6725,0.0,-0.88942,8e-05,15.63354]
[1778844334807,28.02,80575.6725,0.0,-0.88942,8e-05,15.63354]
[1778844335094,28.02,80575.6725,0.0,-0.88942,8e-05,15.63377]
[1778844340129,28.02,80575.45,0.0,-0.88942,8e-05,15.63302]
[1778844342550,28.02,80575.1875,0.0,-0.88944,8e-05,15.63127]
[1778844342558,28.02,80575.1875,0.0,-0.88944,8e-05,15.63127]
[1778844342601,28.02,80575.1875,0.0,-0.88944,8e-05,15.63127]
[1778844343150,28.02,80575.1875,0.0,-0.88944,8e-05,15.6315]
[1778844348185,28.02,80575.52,0.0,-0.8894,8e-05,15.63544]
[1778844348910,28.02,80575.52,0.0,-0.8894,8e-05,15.63544]
[1778844349058,28.02,80575.52,0.0,-0.8894,8e-05,15.63544]
[1778844349192,28.02,80575.52,0.0,-0.8894,8e-05,15.63565]
[1778844354237,28.02,80577.0425,0.0,-0.88927,8e-05,15.64933]
[1778844354239,28.02,80573.675,0.0,-0.88954,8e-05,15.62116]
[1778844354289,28.02,80573.675,0.0,-0.88954,8e-05,15.62116]
[1778844354309,28.02,80573.675,0.0,-0.88954,8e-05,15.62116]
[1778844355234,28.02,80573.675,0.0,-0.88954,8e-05,15.62143]
[1778844357245,28.02,80568.785,0.0,-0.88993,8e-05,15.58078]
[1778844362250,28.02,80566.6425,0.0,-0.89008,8e-05,15.56437]
[1778844363292,28.03,80567.01,0.0,-0.89005,8e-05,15.56778]
[1778844363310,28.03,80567.01,0.0,-0.89005,8e-05,15.56778]
[1778844363344,28.03,80567.01,0.0,-0.89005,8e-05,15.56778]
[1778844364252,28.03,80566.795,0.0,-0.89007,8e-05,15.56629]
[1778844367960,28.03,80566.57,0.0,-0.89007,8e-05,15.56535]
[1778844368062,28.03,80566.57,0.0,-0.89007,8e-05,15.56535]
[1778844368163,28.03,80566.57,0.0,-0.89007,8e-05,15.5657]
[1778844369257,28.03,80560.7075,0.0,-0.89054,8e-05,15.51675]
[1778844374262,28.03,80558.8975,0.0,-0.89067,8e-05,15.50356]
[1778844375188,28.03,80558.8975,0.0,-0.89067,8e-05,15.50356]
[1778844375197,28.03,80558.8975,0.0,-0.89066,8e-05,15.50396]
[1778844375308,28.03,80558.8975,0.0,-0.89066,8e-05,15.50396]
[1778844375632,28.03,80558.8975,0.0,-0.89066,8e-05,15.50396]
[1778844375805,28.03,80558.8975,0.0,-0.89066,8e-05,15.50396]
[1778844376264,28.03,80557.695,0.0,-0.89076,8e-05,15.49427]
[1778844381269,28.03,80558.05,0.0,-0.89071,8e-05,15.49936]
[1778844386274,28.04,80559.3925,0.0,-0.89058,8e-05,15.51262]
[1778844388289,28.04,80562.6075,0.0,-0.89031,8e-05,15.5404]
[1778844388308,28.04,80562.6075,0.0,-0.89031,8e-05,15.5404]
[1778844388341,28.04,80562.6075,0.0,-0.89031,8e-05,15.5404]
[1778844389277,28.04,80563.64,0.0,-0.89023,8e-05,15.54942]
[1778844391601,28.04,80563.91,0.0,-0.89022,8e-05,15.5488]
[1778844391807,28.04,80563.91,0.0,-0.89022,8e-05,15.5488]
[1778844392280,28.04,80563.965,0.0,-0.89021,8e-05,15.5496]
[1778844396232,28.04,80564.2725,0.0,-0.89018,8e-05,15.55279]
[1778844396284,28.04,80564.5,0.0,-0.89016,8e-05,15.55463]
[1778844396309,28.04,80564.5,0.0,-0.89016,8e-05,15.55463]
[1778844397285,28.04,80564.715,0.0,-0.89015,8e-05,15.55637]
[1778844400740,28.04,80568.915,0.0,-0.88981,8e-05,15.59144]
[1778844400792,28.04,80568.915,0.0,-0.88981,8e-05,15.59144]
[1778844400810,28.04,80568.915,0.0,-0.88981,8e-05,15.59144]
[1778844401289,28.04,80572.5725,0.0,-0.88951,8e-05,15.62207]
[1778844406295,28.04,80570.1725,0.0,-0.88972,8e-05,15.60101]
[1778844411299,28.04,80569.635,0.0,-0.88976,8e-05,15.59698]
[1778844413271,28.04,80570.0175,0.0,-0.88972,8e-05,15.60046]
[1778844413301,28.04,80570.1575,0.0,-0.88971,8e-05,15.60149]
[1778844413307,28.04,80570.1575,0.0,-0.88971,8e-05,15.60149]
[1778844413323,28.04,80570.1575,0.0,-0.88971,8e-05,15.60149]
[1778844417768,28.04,80570.825,0.0,-0.88966,8e-05,15.60649]
[1778844417805,28.04,80570.825,0.0,-0.88966,8e-05,15.60649]
[1778844418306,28.04,80571.4,0.0,-0.88962,8e-05,15.61116]
[1778844422360,28.04,80571.3475,0.0,-0.88963,8e-05,15.61009]
[1778844422398,28.04,80571.3475,0.0,-0.88963,8e-05,15.61009]
[1778844422559,28.04,80571.3475,0.0,-0.88963,8e-05,15.61009]
[1778844423311,28.04,80571.245,0.0,-0.88964,8e-05,15.60906]
[1778844428316,28.03,80574.9225,0.0,-0.88935,8e-05,15.63929]
[1778844433322,28.03,80569.61,0.0,-0.88978,8e-05,15.59454]
[1778844433981,28.03,80569.61,0.0,-0.88978,8e-05,15.59454]
[1778844434024,28.03,80569.61,0.0,-0.88978,8e-05,15.59454]
[1778844434057,28.03,80569.61,0.0,-0.88978,8e-05,15.59454]
[1778844434323,28.03,80568.9475,0.0,-0.88983,8e-05,15.58893]
[1778844439328,28.04,80568.355,0.0,-0.88988,8e-05,15.58424]
[1778844445334,28.03,80569.1375,0.0,-0.88982,8e-05,15.59045]
[1778844449875,28.03,80569.7025,0.0,-0.88978,8e-05,15.59466]
[1778844449927,28.03,80569.7025,0.0,-0.88978,8e-05,15.59466]
[1778844450057,28.03,80569.7025,0.0,-0.88978,8e-05,15.59466]
[1778844450339,28.03,80569.6975,0.0,-0.88978,8e-05,15.59448]
[1778844455344,28.03,80573.63,0.0,-0.88949,8e-05,15.62318]
[1778844455917,28.03,80573.63,0.0,-0.88949,8e-05,15.62318]
[1778844455957,28.03,80573.63,0.0,-0.88949,8e-05,15.62318]
[1778844456058,28.03,80573.63,0.0,-0.88949,8e-05,15.62318]
[1778844456345,28.03,80574.2025,0.0,-0.88944,8e-05,15.62823]
[1778844461350,28.03,80574.9675,0.0,-0.88937,8e-05,15.63578]
[1778844465409,28.03,80573.91,0.0,-0.88945,8e-05,15.62718]
[1778844465461,28.03,80573.91,0.0,-0.88945,8e-05,15.62718]
[1778844465559,28.03,80573.91,0.0,-0.88945,8e-05,15.62718]
[1778844466355,28.03,80573.685,0.0,-0.88947,8e-05,15.62533]
[1778844471360,28.04,80574.33,0.0,-0.88941,8e-05,15.63188]
[1778844476365,28.04,80574.585,0.0,-0.88937,8e-05,15.63511]
[1778844480406,28.04,80575.035,0.0,-0.88933,8e-05,15.63973]
[1778844480457,28.04,80575.035,0.0,-0.88933,8e-05,15.63973]
[1778844480562,28.04,80575.035,0.0,-0.88933,8e-05,15.63973]
[1778844481370,28.04,80575.5825,0.0,-0.88928,8e-05,15.64455]
[1778844486375,28.04,80574.8625,0.0,-0.88934,8e-05,15.63878]
[1778844491144,28.04,80574.6025,0.0,-0.88935,8e-05,15.63742]
[1778844491191,28.04,80574.6025,0.0,-0.88935,8e-05,15.63742]
[1778844491308,28.04,80574.6025,0.0,-0.88935,8e-05,15.63742]
[1778844491379,28.04,80574.54,0.0,-0.88935,8e-05,15.6371]
[1778844493381,28.04,80577.9925,0.0,-0.88907,8e-05,15.66659]
[1778844494382,28.04,80584.0225,0.0,-0.88858,8e-05,15.71758]
[1778844495042,28.04,80584.0225,0.0,-0.88858,8e-05,15.71758]
[1778844495063,28.04,80584.0225,0.0,-0.88858,8e-05,15.71758]
[1778844495304,28.04,80584.0225,0.0,-0.88858,8e-05,15.71764]
[1778844497265,28.04,80586.31,0.0,-0.88839,8e-05,15.73704]
[1778844498807,28.04,80584.415,0.0,-0.88854,8e-05,15.72122]
[1778844499263,28.04,80584.415,0.0,-0.88854,8e-05,15.7213]
[1778844501277,28.04,80588.435,0.0,-0.88821,8e-05,15.75533]
[1778844504217,28.04,80590.295,0.0,-0.88806,8e-05,15.77071]
[1778844504268,28.04,80590.295,0.0,-0.88806,8e-05,15.77071]
[1778844504306,28.04,80590.295,0.0,-0.88806,8e-05,15.77052]
[1778844506807,28.04,80590.9625,0.0,-0.88801,8e-05,15.77582]
[1778844512362,28.04,80592.865,0.0,-0.88789,8e-05,15.78719]
[1778844514317,28.04,80593.195,0.0,-0.88786,8e-05,15.78978]
[1778844514369,28.04,80593.195,0.0,-0.88786,8e-05,15.78978]
[1778844514376,28.04,80593.195,0.0,-0.88787,8e-05,15.78957]
[1778844514807,28.04,80593.195,0.0,-0.88787,8e-05,15.78957]
[1778844518404,28.04,80596.425,0.0,-0.88761,8e-05,15.81596]
[1778844523411,28.04,80596.5225,0.0,-0.88761,8e-05,15.81556]
[1778844530214,28.03,80596.155,0.0,-0.88765,8e-05,15.81149]
[1778844536424,28.03,80597.0175,0.0,-0.88761,8e-05,15.81659]
[1778844540428,28.03,80599.945,0.0,-0.88738,8e-05,15.8403]
[1778844545433,28.03,80599.775,0.0,-0.8874,8e-05,15.83742]
[1778844550438,28.03,80600.465,0.0,-0.88736,8e-05,15.84184]
[1778844555443,28.03,80600.6025,0.0,-0.88736,8e-05,15.84154]
[1778844561449,28.02,80600.4825,0.0,-0.88739,8e-05,15.83882]
[1778844567455,28.02,80600.4425,0.0,-0.88741,8e-05,15.83679]
[1778844572460,28.02,80600.1425,0.0,-0.88747,8e-05,15.82929]
[1778844577465,28.02,80600.6025,0.0,-0.88745,8e-05,15.83183]
[1778844582470,28.02,80599.5925,0.0,-0.88754,8e-05,15.82198]
[1778844587475,28.02,80601.17,0.0,-0.88743,8e-05,15.83402]
[1778844592480,28.01,80601.1875,0.0,-0.88744,8e-05,15.83278]
[1778844597485,28.01,80602.66,0.0,-0.88733,8e-05,15.84386]
[1778844602490,28.01,80604.0475,0.0,-0.88723,8e-05,15.85412]
[1778844607495,28.01,80606.125,0.0,-0.88708,8e-05,15.87009]
[1778844609498,28.01,80611.435,0.0,-0.88664,8e-05,15.91468]
[1778844612501,28.01,80607.5225,0.0,-0.88697,8e-05,15.88103]
[1778844613502,28.01,80602.0125,0.0,-0.88743,8e-05,15.83425]
[1778844618507,28.01,80604.61,0.0,-0.88723,8e-05,15.85488]
[1778844620509,28.01,80608.0925,0.0,-0.88694,8e-05,15.88373]
[1778844624513,28.0,80602.1475,0.0,-0.88744,8e-05,15.83266]
[1778844626515,28.0,80598.8325,0.0,-0.88772,8e-05,15.80411]
[1778844631520,28.0,80596.4825,0.0,-0.88794,8e-05,15.77963]
[1778844637526,28.0,80593.82,0.0,-0.88817,8e-05,15.75614]
[1778844642531,28.0,80594.66,0.0,-0.8881,8e-05,15.76349]
[1778844647536,28.0,80595.6825,0.0,-0.88801,8e-05,15.77233]
[1778844653542,28.0,80596.8625,0.0,-0.88792,8e-05,15.78245]
[1778844658546,28.0,80596.5,0.0,-0.88794,8e-05,15.77952]
[1778844663551,28.0,80596.6675,0.0,-0.88793,8e-05,15.78105]
[1778844669463,28.0,80597.695,0.0,-0.88784,8e-05,15.78981]
[1778844674498,28.0,80598.2125,0.0,-0.8878,8e-05,15.79423]
[1778844678526,28.0,80601.265,0.0,-0.88755,8e-05,15.82001]
[1778844683561,28.0,80600.3575,0.0,-0.88763,8e-05,15.81221]
[1778844688575,28.0,80602.94,0.0,-0.88742,8e-05,15.83393]
[1778844693580,28.0,80604.8775,0.0,-0.88728,8e-05,15.84649]
[1778844698586,28.0,80602.4225,0.0,-0.88749,8e-05,15.82541]
[1778844703591,28.0,80602.9575,0.0,-0.88744,8e-05,15.82971]
[1778844708596,28.0,80602.625,0.0,-0.88747,8e-05,15.82667]
[1778844713601,28.0,80602.5625,0.0,-0.88748,8e-05,15.82593]
[1778844717605,28.0,80599.2275,0.0,-0.88776,8e-05,15.79761]
[1778844722610,28.0,80599.49,0.0,-0.88773,8e-05,15.79985]
[1778844726614,28.0,80596.2975,0.0,-0.888,8e-05,15.77284]
[1778844727615,28.0,80593.285,0.0,-0.88824,8e-05,15.74741]
[1778844732620,28.0,80594.25,0.0,-0.88816,8e-05,15.75589]
[1778844738626,28.0,80596.5425,0.0,-0.88797,8e-05,15.77553]
[1778844744632,28.0,80599.4575,0.0,-0.88773,8e-05,15.80037]
[1778844749637,28.0,80600.9775,0.0,-0.88761,8e-05,15.81312]
[1778844752640,28.0,80604.4025,0.0,-0.88735,8e-05,15.83847]
[1778844755643,28.0,80598.03,0.0,-0.88787,8e-05,15.78435]
[1778844759647,28.0,80595.11,0.0,-0.88811,8e-05,15.75981]
[1778844764652,28.0,80594.44,0.0,-0.88816,8e-05,15.7544]
[1778844769657,28.0,80595.095,0.0,-0.88811,8e-05,15.76022]
[1778844774662,28.0,80595.1425,0.0,-0.8881,8e-05,15.76086]
[1778844779667,28.0,80594.49,0.0,-0.88815,8e-05,15.75559]
[1778844784672,28.0,80595.9575,0.0,-0.88803,8e-05,15.76826]
[1778844789676,28.0,80596.825,0.0,-0.88795,8e-05,15.77576]
[1778844793680,28.0,80599.9075,0.0,-0.8877,8e-05,15.80192]
[1778844798685,28.0,80600.7825,0.0,-0.88763,8e-05,15.80924]
[1778844803690,28.0,80600.305,0.0,-0.88767,8e-05,15.80511]
[1778844808695,28.0,80599.105,0.0,-0.88777,8e-05,15.7949]
[1778844813700,28.0,80600.33,0.0,-0.88769,8e-05,15.80171]
[1778844819706,28.0,80600.19,0.0,-0.8877,8e-05,15.80047]
[1778844824711,28.0,80599.6425,0.0,-0.88775,8e-05,15.79581]
[1778844829716,28.0,80599.58,0.0,-0.88775,8e-05,15.79528]
[1778844834721,28.0,80600.515,0.0,-0.88767,8e-05,15.80319]
[1778844840686,28.0,80598.3175,0.0,-0.88786,8e-05,15.7846]
[1778844845721,28.0,80598.0425,0.0,-0.88788,8e-05,15.78237]
[1778844849736,28.0,80579.915,0.0,-0.88936,8e-05,15.6295]
[1778844850737,28.0,80574.705,0.0,-0.88978,8e-05,15.58584]
[1778844852739,28.0,80571.4275,0.0,-0.89004,8e-05,15.55886]
[1778844857744,28.01,80570.69,0.0,-0.89008,8e-05,15.55433]
[1778844861747,28.01,80574.0175,0.0,-0.8898,8e-05,15.58364]
[1778844866752,28.01,80576.7075,0.0,-0.88957,8e-05,15.60764]
[1778844871757,28.01,80578.2575,0.0,-0.88945,8e-05,15.61841]
[1778844876762,28.01,80576.965,0.0,-0.88954,8e-05,15.60872]
[1778844879765,28.01,80573.945,0.0,-0.88978,8e-05,15.58413]
[1778844884770,28.02,80571.7525,0.0,-0.88994,8e-05,15.56719]
[1778844890776,28.02,80571.37,0.0,-0.88995,8e-05,15.56584]
[1778844895781,28.02,80570.36,0.0,-0.89002,8e-05,15.55894]
[1778844898784,28.02,80573.9975,0.0,-0.88972,8e-05,15.59049]
[1778844900786,28.02,80581.5475,0.0,-0.8891,8e-05,15.65463]
[1778844903789,28.02,80585.2225,0.0,-0.88879,8e-05,15.68617]
[1778844905791,28.02,80588.1,0.0,-0.88856,8e-05,15.7107]
[1778844910796,28.02,80588.0125,0.0,-0.88856,8e-05,15.71056]
[1778844915801,28.02,80588.88,0.0,-0.88848,8e-05,15.71852]
[1778844920806,28.02,80588.4,0.0,-0.88851,8e-05,15.71496]
[1778844922808,28.02,80591.36,0.0,-0.88827,8e-05,15.74015]
[1778844924810,28.02,80595.0775,0.0,-0.88796,8e-05,15.77169]
[1778844928814,28.02,80605.45,0.0,-0.8871,8e-05,15.86016]
[1778844932818,28.03,80609.235,0.0,-0.88681,8e-05,15.8892]
[1778844937823,28.03,80604.15,0.0,-0.88722,8e-05,15.84669]
[1778844939825,28.03,80600.9625,0.0,-0.88748,8e-05,15.82015]
[1778844944830,28.03,80603.8525,0.0,-0.88723,8e-05,15.84574]
[1778844946832,28.03,80608.325,0.0,-0.88686,8e-05,15.88393]
[1778844951837,28.03,80609.5375,0.0,-0.88675,8e-05,15.89475]
[1778844956842,28.03,80612.2625,0.0,-0.88652,8e-05,15.91822]
[1778844961848,28.03,80613.1375,0.0,-0.88645,8e-05,15.92592]
[1778844966853,28.03,80616.2175,0.0,-0.88619,8e-05,15.95243]
[1778844971858,28.03,80619.595,0.0,-0.8859,8e-05,15.98202]
[1778844973860,28.03,80625.195,0.0,-0.88543,8e-05,16.02985]
[1778844978865,28.03,80625.575,0.0,-0.88539,8e-05,16.03358]
[1778844981681,28.03,80625.805,0.0,-0.88537,8e-05,16.03562]
[1778844984871,28.03,80620.6025,0.0,-0.8858,8e-05,15.99191]
[1778844988875,28.03,80616.9825,0.0,-0.8861,8e-05,15.96185]
[1778844989876,28.03,80613.435,0.0,-0.88639,8e-05,15.93197]
[1778844995796,28.04,80610.42,0.0,-0.88664,8e-05,15.90439]
[1778844996931,28.04,80610.555,0.0,-0.88663,8e-05,15.90581]
[1778845002845,28.04,80608.63,0.0,-0.88677,8e-05,15.8912]
[1778845007880,28.04,80607.6025,0.0,-0.88684,8e-05,15.88397]
[1778845012899,28.04,80607.8675,0.0,-0.8868,8e-05,15.88768]
[1778845017904,28.04,80606.9,0.0,-0.88687,8e-05,15.88097]
[1778845020907,28.04,80602.875,0.0,-0.8872,8e-05,15.84735]
[1778845021908,28.04,80598.74,0.0,-0.88754,8e-05,15.81232]
[1778845023910,28.04,80594.565,0.0,-0.88788,8e-05,15.77704]
[1778845028915,28.04,80595.7875,0.0,-0.88778,8e-05,15.7876]
[1778845033920,28.04,80595.55,0.0,-0.8878,8e-05,15.78582]
[1778845038925,28.04,80597.01,0.0,-0.88767,8e-05,15.79841]
[1778845043930,28.04,80594.04,0.0,-0.88792,8e-05,15.7735]
[1778845048935,28.05,80594.9075,0.0,-0.88784,8e-05,15.78117]
[1778845054941,28.05,80595.47,0.0,-0.88781,8e-05,15.78272]
[1778845059946,28.05,80595.755,0.0,-0.88779,8e-05,15.78541]
[1778845064951,28.05,80596.91,0.0,-0.88769,8e-05,15.79534]
[1778845069956,28.05,80597.23,0.0,-0.88766,8e-05,15.79811]
[1778845075962,28.05,80597.28,0.0,-0.88766,8e-05,15.79874]
[1778845080967,28.05,80599.95,0.0,-0.88744,8e-05,15.82144]
[1778845083970,28.05,80592.0375,0.0,-0.88809,8e-05,15.75453]
[1778845084971,28.05,80588.7425,0.0,-0.88835,8e-05,15.72676]
[1778845089976,28.05,80586.55,0.0,-0.88853,8e-05,15.70866]
[1778845094981,28.05,80586.34,0.0,-0.88854,8e-05,15.70737]
[1778845099986,28.05,80584.4075,0.0,-0.88869,8e-05,15.69162]
[1778845105992,28.05,80582.615,0.0,-0.88883,8e-05,15.67728]
[1778845111998,28.05,80583.15,0.0,-0.8888,8e-05,15.67932]
[1778845117003,28.05,80583.86,0.0,-0.88873,8e-05,15.68632]
[1778845119005,28.05,80588.47,0.0,-0.88835,8e-05,15.72556]
[1778845121007,28.05,80592.015,0.0,-0.88806,8e-05,15.75569]
[1778845126012,28.05,80595.6325,0.0,-0.88776,8e-05,15.78648]
[1778845128014,28.05,80599.4,0.0,-0.88745,8e-05,15.81827]
[1778845132018,28.05,80602.6325,0.0,-0.88719,8e-05,15.84536]
[1778845137023,28.05,80604.7675,0.0,-0.88702,8e-05,15.86311]
[1778845141027,28.05,80599.55,0.0,-0.88745,8e-05,15.81875]
[1778845146032,28.05,80595.945,0.0,-0.88774,8e-05,15.78821]
[1778845151037,28.05,80594.825,0.0,-0.88783,8e-05,15.77896]
[1778845155041,28.05,80591.2,0.0,-0.88813,8e-05,15.74853]
[1778845160045,28.05,80590.7525,0.0,-0.88816,8e-05,15.7452]
[1778845165987,28.05,80591.7675,0.0,-0.88807,8e-05,15.75423]
[1778845168002,28.05,80591.6825,0.0,-0.88808,8e-05,15.75368]
[1778845169008,28.05,80581.9225,0.0,-0.88888,8e-05,15.67144]
[1778845173036,28.05,80578.935,0.0,-0.88913,8e-05,15.64338]
[1778845178062,28.06,80575.815,0.0,-0.88938,8e-05,15.61811]
[1778845183067,28.06,80576.2425,0.0,-0.88933,8e-05,15.62279]
[1778845188072,28.06,80574.7325,0.0,-0.88944,8e-05,15.61117]
[1778845193077,28.06,80576.04,0.0,-0.88933,8e-05,15.62329]
[1778845198082,28.06,80577.17,0.0,-0.88923,8e-05,15.6338]
[1778845203087,28.06,80578.7025,0.0,-0.88909,8e-05,15.64762]
[1778845208092,28.06,80578.6225,0.0,-0.88909,8e-05,15.64782]
[1778845213096,28.06,80578.6725,0.0,-0.88908,8e-05,15.6491]
[1778845218101,28.06,80578.2175,0.0,-0.88911,8e-05,15.64611]
[1778845223106,28.07,80577.44,0.0,-0.88916,8e-05,15.64047]
[1778845228111,28.07,80576.1775,0.0,-0.88925,8e-05,15.63079]
[1778845233115,28.07,80574.2275,0.0,-0.88942,8e-05,15.61186]
[1778845238120,28.07,80572.4225,0.0,-0.88956,8e-05,15.59783]
[1778845243125,28.07,80573.695,0.0,-0.88944,8e-05,15.60967]
[1778845247129,28.07,80568.6825,0.0,-0.88984,8e-05,15.56842]
[1778845249131,28.07,80564.28,0.0,-0.89019,8e-05,15.53204]
[1778845254136,28.07,80563.55,0.0,-0.89023,8e-05,15.5276]
[1778845255137,28.07,80566.865,0.0,-0.88996,8e-05,15.55577]
[1778845257139,28.08,80571.89,0.0,-0.88955,8e-05,15.59855]
[1778845262144,28.08,80570.9425,0.0,-0.88962,8e-05,15.59175]
[1778845268150,28.08,80568.63,0.0,-0.88979,8e-05,15.57392]
[1778845273155,28.08,80565.9275,0.0,-0.88999,8e-05,15.55252]
[1778845274156,28.08,80561.925,0.0,-0.89031,8e-05,15.51923]
[1778845279161,28.08,80563.4875,0.0,-0.89017,8e-05,15.53399]
[1778845284166,28.08,80562.7575,0.0,-0.89021,8e-05,15.52949]
[1778845289171,28.09,80562.92,0.0,-0.89018,8e-05,15.53248]
[1778845294178,28.09,80562.9725,0.0,-0.89019,8e-05,15.53099]
[1778845299183,28.09,80563.715,0.0,-0.89011,8e-05,15.53881]
[1778845304188,28.09,80561.93,0.0,-0.89024,8e-05,15.52547]
[1778845309193,28.09,80562.485,0.0,-0.89018,8e-05,15.53175]
[1778845312196,28.1,80568.99,0.0,-0.88964,8e-05,15.58727]
[1778845317201,28.1,80571.2475,0.0,-0.88945,8e-05,15.6074]
[1778845322206,28.1,80572.535,0.0,-0.88933,8e-05,15.61921]
[1778845327211,28.1,80571.35,0.0,-0.88942,8e-05,15.61024]
[1778845333158,28.1,80572.71,0.0,-0.8893,8e-05,15.6228]
[1778845338193,28.1,80576.8475,0.0,-0.88895,8e-05,15.65847]
[1778845343227,28.1,80574.645,0.0,-0.88912,8e-05,15.64069]
[1778845348232,28.1,80574.745,0.0,-0.88911,8e-05,15.64233]
[1778845353237,28.1,80575.6225,0.0,-0.88905,8e-05,15.64691]
[1778845356240,28.1,80581.7,0.0,-0.88855,8e-05,15.69846]
[1778845357241,28.1,80585.1325,0.0,-0.88827,8e-05,15.72743]
[1778845358242,28.1,80589.01,0.0,-0.88795,8e-05,15.76012]
[1778845360244,28.1,80592.3125,0.0,-0.88768,8e-05,15.78807]
[1778845361245,28.1,80602.3175,0.0,-0.88686,8e-05,15.87255]
[1778845364248,28.1,80605.4475,0.0,-0.8866,8e-05,15.89872]
[1778845369253,28.1,80605.7675,0.0,-0.88658,8e-05,15.9009]
[1778845374258,28.1,80607.395,0.0,-0.88645,8e-05,15.9141]
[1778845379263,28.1,80608.7575,0.0,-0.88635,8e-05,15.92494]
[1778845384268,28.1,80609.3275,0.0,-0.88631,8e-05,15.92882]
[1778845389273,28.1,80612.895,0.0,-0.88603,8e-05,15.95772]
[1778845394278,28.1,80613.6,0.0,-0.88598,8e-05,15.96229]
[1778845399283,28.1,80614.8075,0.0,-0.8859,8e-05,15.97112]
[1778845404288,28.09,80615.17,0.0,-0.88588,8e-05,15.97282]
[1778845406290,28.09,80619.5625,0.0,-0.88552,8e-05,16.00949]
[1778845408292,28.09,80622.8775,0.0,-0.88525,8e-05,16.03701]
[1778845413297,28.09,80622.6925,0.0,-0.88529,8e-05,16.03135]
[1778845418302,28.09,80619.2225,0.0,-0.88559,8e-05,16.00153]
[1778845423308,28.09,80619.84,0.0,-0.88554,8e-05,16.00652]
[1778845428313,28.09,80619.39,0.0,-0.88558,8e-05,16.00245]
[1778845433318,28.09,80619.9775,0.0,-0.88553,8e-05,16.00699]
[1778845438323,28.09,80614.5875,0.0,-0.88599,8e-05,15.9604]
[1778845442327,28.09,80611.1075,0.0,-0.88629,8e-05,15.92985]
[1778845443328,28.09,80604.025,0.0,-0.88688,8e-05,15.86972]
[1778845448333,28.09,80602.835,0.0,-0.88698,8e-05,15.85893]
[1778845453338,28.09,80603.3275,0.0,-0.88695,8e-05,15.86241]
[1778845458343,28.09,80603.53,0.0,-0.88694,8e-05,15.86346]
[1778845461346,28.09,80607.3525,0.0,-0.88663,8e-05,15.89535]
[1778845466350,28.08,80610.1675,0.0,-0.8864,8e-05,15.91819]
[1778845467351,28.08,80615.2,0.0,-0.88599,8e-05,15.96056]
[1778845472356,28.08,80621.6725,0.0,-0.88548,8e-05,16.01067]
[1778845477361,28.08,80622.86,0.0,-0.8854,8e-05,16.01933]
[1778845482366,28.08,80622.4525,0.0,-0.88545,8e-05,16.01451]
[1778845487371,28.08,80622.4875,0.0,-0.88546,8e-05,16.01344]
[1778845492376,28.08,80624.0775,0.0,-0.88534,8e-05,16.02582]
[1778845498314,28.07,80623.7625,0.0,-0.88538,8e-05,16.02159]
[1778845503349,28.07,80620.5625,0.0,-0.88566,8e-05,15.9933]
[1778845508384,28.07,80617.7775,0.0,-0.8859,8e-05,15.96854]
[1778845510394,28.07,80621.535,0.0,-0.88559,8e-05,16.00002]
[1778845515398,28.07,80626.7,0.0,-0.88517,8e-05,16.04296]
[1778845516399,28.07,80632.655,0.0,-0.88467,8e-05,16.09338]
[1778845521404,28.07,80632.69,0.0,-0.88468,8e-05,16.09263]
[1778845524510,28.07,80631.275,0.0,-0.88481,8e-05,16.08006]
[1778845526409,28.07,80626.1225,0.0,-0.88524,8e-05,16.03603]
[1778845531414,28.07,80625.595,0.0,-0.88531,8e-05,16.02754]
[1778845536419,28.07,80626.4425,0.0,-0.88524,8e-05,16.03425]
[1778845541424,28.07,80626.8175,0.0,-0.88521,8e-05,16.03707]
[1778845542425,28.07,80630.09,0.0,-0.88494,8e-05,16.06491]
[1778845544427,28.07,80633.225,0.0,-0.88468,8e-05,16.09154]
[1778845549432,28.07,80631.925,0.0,-0.88479,8e-05,16.08049]
[1778845552435,28.07,80637.9325,0.0,-0.88429,8e-05,16.13149]
[1778845555438,28.07,80634.375,0.0,-0.88458,8e-05,16.1011]
[1778845560443,28.07,80632.88,0.0,-0.88471,8e-05,16.08832]
[1778845565448,28.07,80633.3075,0.0,-0.88468,8e-05,16.09186]
[1778845570453,28.07,80635.1825,0.0,-0.88452,8e-05,16.10763]
[1778845575458,28.07,80635.4325,0.0,-0.8845,8e-05,16.10957]
[1778845580463,28.06,80634.6675,0.0,-0.88457,8e-05,16.10292]
[1778845585468,28.06,80633.345,0.0,-0.88468,8e-05,16.0916]
[1778845590473,28.06,80633.17,0.0,-0.88469,8e-05,16.09005]
[1778845595478,28.06,80638.395,0.0,-0.88428,8e-05,16.13078]
[1778845598481,28.06,80641.805,0.0,-0.884,8e-05,16.15953]
[1778845603486,28.06,80640.5675,0.0,-0.8841,8e-05,16.14851]
[1778845607489,28.06,80643.9425,0.0,-0.88382,8e-05,16.1768]
[1778845612494,28.06,80644.2725,0.0,-0.8838,8e-05,16.17896]
[1778845617499,28.06,80644.4625,0.0,-0.88379,8e-05,16.17987]
[1778845622504,28.06,80644.775,0.0,-0.88378,8e-05,16.18185]
[1778845627509,28.06,80644.5025,0.0,-0.88381,8e-05,16.17883]
[1778845632514,28.06,80645.0925,0.0,-0.88376,8e-05,16.18317]
[1778845637519,28.06,80646.215,0.0,-0.88368,8e-05,16.19203]
[1778845640522,28.06,80650.8325,0.0,-0.88329,8e-05,16.23091]
[1778845645527,28.06,80652.1375,0.0,-0.88319,8e-05,16.24091]
[1778845651388,28.06,80650.8225,0.0,-0.88334,8e-05,16.22505]
[1778845656538,28.05,80652.0425,0.0,-0.88324,8e-05,16.23428]
[1778845661543,28.05,80650.6225,0.0,-0.88337,8e-05,16.2212]
[1778845667500,28.05,80654.0,0.0,-0.8831,8e-05,16.24879]
[1778845672535,28.05,80655.325,0.0,-0.883,8e-05,16.2589]
[1778845675556,28.05,80660.37,0.0,-0.88258,8e-05,16.30119]
[1778845680563,28.05,80663.3875,0.0,-0.88234,8e-05,16.32545]
[1778845683566,28.05,80666.7675,0.0,-0.88206,9e-05,16.35334]
[1778845688574,28.04,80661.6275,0.0,-0.88252,8e-05,16.30762]
[1778845691577,28.04,80665.4425,0.0,-0.8822,9e-05,16.33924]
[1778845696583,28.04,80665.3925,0.0,-0.88223,9e-05,16.33708]
[1778845697377,28.04,80665.3925,0.0,-0.88223,9e-05,16.33708]
[1778845697426,28.04,80665.3925,0.0,-0.88223,9e-05,16.33708]
[1778845701226,28.04,80667.795,0.0,-0.88204,9e-05,16.3562]
[1778845701588,28.04,80668.0825,0.0,-0.88202,9e-05,16.35829]
[1778845706411,28.04,80668.4375,0.0,-0.882,9e-05,16.35983]
[1778845706453,28.04,80668.4375,0.0,-0.882,9e-05,16.35983]
[1778845706563,28.04,80668.4375,0.0,-0.882,9e-05,16.35983]
[1778845711598,28.03,80668.42,0.0,-0.88205,9e-05,16.35381]
[1778845716603,28.03,80668.1975,0.0,-0.88208,9e-05,16.35009]
[1778845717436,28.03,80668.1975,0.0,-0.88208,9e-05,16.35009]
[1778845717488,28.03,80668.1975,0.0,-0.88208,9e-05,16.35009]
[1778845717564,28.03,80668.1975,0.0,-0.88208,9e-05,16.35009]
[1778845722609,28.03,80668.975,0.0,-0.88204,9e-05,16.35459]
[1778845724957,28.03,80671.3325,0.0,-0.88185,9e-05,16.37402]
[1778845725146,28.03,80671.3325,0.0,-0.88185,9e-05,16.37402]
[1778845725612,28.03,80681.71,0.0,-0.88096,9e-05,16.46245]
[1778845725917,28.03,80681.71,0.0,-0.88096,9e-05,16.46245]
[1778845726062,28.03,80681.71,0.0,-0.88096,9e-05,16.46245]
[1778845726613,28.03,80686.5725,0.0,-0.88055,9e-05,16.5036]
[1778845729196,28.03,80684.7675,0.0,-0.88072,9e-05,16.48701]
[1778845729248,28.03,80684.7675,0.0,-0.88072,9e-05,16.48701]
[1778845729315,28.03,80684.7675,0.0,-0.88072,9e-05,16.48701]
[1778845735701,28.02,80682.3725,0.0,-0.88096,9e-05,16.46286]
[1778845735747,28.02,80682.3725,0.0,-0.88096,9e-05,16.46286]
[1778845735811,28.02,80682.3725,0.0,-0.88096,9e-05,16.46286]
[1778845741628,28.02,80680.6175,0.0,-0.88114,9e-05,16.44489]
[1778845741938,28.02,80680.6175,0.0,-0.88114,9e-05,16.44489]
[1778845742091,28.02,80680.6175,0.0,-0.88114,9e-05,16.44489]
[1778845743630,28.02,80672.2225,0.0,-0.88187,9e-05,16.37228]
[1778845744631,28.02,80668.1375,0.0,-0.88222,9e-05,16.33696]
[1778845745636,28.02,80665.045,0.0,-0.88248,9e-05,16.31021]
[1778845747298,28.02,80665.5125,0.0,-0.88245,9e-05,16.31391]
[1778845747306,28.02,80665.5125,0.0,-0.88245,9e-05,16.31391]
[1778845747560,28.02,80665.5125,0.0,-0.88245,9e-05,16.31391]
[1778845752643,28.01,80666.205,0.0,-0.88241,9e-05,16.31807]
[1778845756602,28.01,80665.31,0.0,-0.88249,9e-05,16.30955]
[1778845756648,28.01,80665.31,0.0,-0.88249,9e-05,16.30955]
[1778845756811,28.01,80663.9675,0.0,-0.88261,8e-05,16.29779]
[1778845762653,28.01,80662.765,0.0,-0.88273,8e-05,16.28596]
[1778845767658,28.01,80662.41,0.0,-0.88277,8e-05,16.28167]
[1778845767939,28.01,80662.41,0.0,-0.88277,8e-05,16.28167]
[1778845767989,28.01,80662.41,0.0,-0.88277,8e-05,16.28167]
[1778845768061,28.01,80662.41,0.0,-0.88277,8e-05,16.28167]
[1778845773664,28.01,80663.4125,0.0,-0.88272,8e-05,16.28516]
[1778845779670,28.01,80663.7125,0.0,-0.88271,8e-05,16.28622]
[1778845784676,28.0,80664.4675,0.0,-0.88266,8e-05,16.29139]
[1778845785677,28.0,80655.7575,0.0,-0.88341,8e-05,16.21532]
[1778845786679,28.0,80648.0725,0.0,-0.88406,8e-05,16.14962]
[1778845787680,28.0,80644.7925,0.0,-0.88434,8e-05,16.1216]
[1778845787728,28.0,80644.7925,0.0,-0.88434,8e-05,16.1216]
[1778845787780,28.0,80644.7925,0.0,-0.88434,8e-05,16.1216]
[1778845787809,28.0,80644.7925,0.0,-0.88434,8e-05,16.1216]
[1778845789682,28.0,80639.91,0.0,-0.88475,8e-05,16.07998]
[1778845794687,28.0,80637.5825,0.0,-0.88494,8e-05,16.0604]
[1778845796313,28.0,80637.08,0.0,-0.88498,8e-05,16.05618]
[1778845796364,28.0,80637.08,0.0,-0.88498,8e-05,16.05618]
[1778845796565,28.0,80637.08,0.0,-0.88498,8e-05,16.05618]
[1778845802450,28.0,80635.4975,0.0,-0.88511,8e-05,16.04317]
[1778845805573,28.0,80634.6875,0.0,-0.88518,8e-05,16.03653]
[1778845806163,28.0,80634.6875,0.0,-0.88518,8e-05,16.03653]
[1778845806700,28.0,80638.9475,0.0,-0.88482,8e-05,16.07296]
[1778845806709,28.0,80638.9475,0.0,-0.88482,8e-05,16.07296]
[1778845807702,28.0,80641.2325,0.0,-0.88463,8e-05,16.09245]
[1778845809192,28.0,80641.2325,0.0,-0.88463,8e-05,16.09245]
[1778845809776,28.0,80640.2,0.0,-0.88471,8e-05,16.08369]
[1778845809793,28.0,80640.2,0.0,-0.88471,8e-05,16.08369]
[1778845809809,28.0,80640.2,0.0,-0.88471,8e-05,16.08369]
[1778845814530,28.0,80635.05,0.0,-0.88514,8e-05,16.04009]
[1778845814561,28.0,80635.05,0.0,-0.88514,8e-05,16.04009]
[1778845814580,28.0,80635.05,0.0,-0.88514,8e-05,16.04009]
[1778845814708,28.0,80634.4075,0.0,-0.8852,8e-05,16.03472]
[1778845816044,28.0,80633.3275,0.0,-0.88528,8e-05,16.02563]
[1778845816058,28.0,80633.3275,0.0,-0.88528,8e-05,16.02563]
[1778845816096,28.0,80633.3275,0.0,-0.88528,8e-05,16.02563]
[1778845821715,28.0,80631.7625,0.0,-0.88541,8e-05,16.01305]
[1778845824141,28.01,80630.9775,0.0,-0.88547,8e-05,16.00662]
[1778845824308,28.01,80630.9775,0.0,-0.88547,8e-05,16.00662]
[1778845824718,28.01,80630.18,0.0,-0.88554,8e-05,15.99998]
[1778845829724,28.01,80629.6775,0.0,-0.88557,8e-05,15.99642]
[1778845831594,28.01,80629.6775,0.0,-0.88557,8e-05,15.99658]
[1778845831810,28.01,80631.115,0.0,-0.88547,8e-05,16.00535]
[1778845836666,28.01,80633.095,0.0,-0.8853,8e-05,16.02265]
[1778845836697,28.01,80633.095,0.0,-0.8853,8e-05,16.02265]
[1778845836731,28.01,80633.1375,0.0,-0.88529,8e-05,16.02312]
[1778845836809,28.01,80633.1375,0.0,-0.88529,8e-05,16.02312]
[1778845837300,28.01,80633.1375,0.0,-0.88529,8e-05,16.02312]
[1778845837311,28.01,80633.1375,0.0,-0.88529,8e-05,16.02312]
[1778845837697,28.01,80633.1375,0.0,-0.88529,8e-05,16.02321]
[1778845837856,28.01,80633.1375,0.0,-0.88529,8e-05,16.02321]
[1778845837884,28.01,80633.1375,0.0,-0.88529,8e-05,16.02321]
[1778845838060,28.01,80633.1375,0.0,-0.88529,8e-05,16.02321]
[1778845840718,28.01,80639.4475,0.0,-0.88476,8e-05,16.07706]
[1778845844559,28.01,80642.5275,0.0,-0.88451,8e-05,16.10331]
[1778845844607,28.01,80642.5275,0.0,-0.88451,8e-05,16.10331]
[1778845844739,28.01,80643.6075,0.0,-0.88441,8e-05,16.1125]
[1778845844808,28.01,80643.6075,0.0,-0.88441,8e-05,16.1125]
[1778845850745,28.01,80645.375,0.0,-0.88427,8e-05,16.12745]
[1778845852747,28.01,80646.125,0.0,-0.8842,8e-05,16.13386]
[1778845852747,28.01,80651.35,0.0,-0.88376,8e-05,16.1784]
[1778845852792,28.01,80651.35,0.0,-0.88376,8e-05,16.1784]
[1778845852809,28.01,80651.35,0.0,-0.88376,8e-05,16.1784]
[1778845855750,28.01,80663.665,0.0,-0.88273,8e-05,16.28314]
[1778845857668,28.01,80664.0975,0.0,-0.88269,8e-05,16.28659]
[1778845857716,28.01,80664.0975,0.0,-0.88269,8e-05,16.28659]
[1778845857752,28.01,80664.2025,0.0,-0.88269,8e-05,16.28724]
[1778845857811,28.01,80664.2025,0.0,-0.88269,8e-05,16.28724]
[1778845863758,28.0,80667.0775,0.0,-0.88246,9e-05,16.31029]
[1778845867600,28.0,80669.2525,0.0,-0.88228,9e-05,16.328]
[1778845867645,28.0,80669.2525,0.0,-0.88228,9e-05,16.328]
[1778845867814,28.0,80669.2525,0.0,-0.88229,9e-05,16.32767]
[1778845872300,28.0,80672.9225,0.0,-0.88199,9e-05,16.3577]
[1778845872308,28.0,80672.9225,0.0,-0.88199,9e-05,16.3577]
[1778845872349,28.0,80672.9225,0.0,-0.88199,9e-05,16.3577]
[1778845872767,28.0,80673.465,0.0,-0.88194,9e-05,16.36199]
[1778845873458,28.0,80673.465,0.0,-0.88194,9e-05,16.36199]
[1778845873561,28.0,80673.465,0.0,-0.88194,9e-05,16.36199]
[1778845873768,28.0,80673.535,0.0,-0.88194,9e-05,16.36222]
[1778845874526,28.0,80673.535,0.0,-0.88194,9e-05,16.36222]
[1778845874562,28.0,80673.535,0.0,-0.88194,9e-05,16.36222]
[1778845877167,28.0,80673.655,0.0,-0.88194,9e-05,16.36216]
[1778845877308,28.0,80673.655,0.0,-0.88194,9e-05,16.36216]
[1778845882440,28.0,80670.2375,0.0,-0.88225,9e-05,16.33126]
[1778845882492,28.0,80670.2375,0.0,-0.88225,9e-05,16.33126]
[1778845882562,28.0,80670.2375,0.0,-0.88225,9e-05,16.33126]
[1778845882778,28.0,80670.0725,0.0,-0.88227,9e-05,16.32953]
[1778845887783,27.99,80669.94,0.0,-0.88229,9e-05,16.32684]
[1778845892788,27.99,80670.6575,0.0,-0.88227,9e-05,16.32782]
[1778845893803,27.99,80670.7625,0.0,-0.88227,9e-05,16.32841]
[1778845893808,27.99,80670.7625,0.0,-0.88227,9e-05,16.32841]
[1778845897494,27.99,80670.91,0.0,-0.88226,9e-05,16.32905]
[1778845897544,27.99,80670.91,0.0,-0.88226,9e-05,16.32905]
[1778845897559,27.99,80670.91,0.0,-0.88226,9e-05,16.32905]
[1778845897792,27.99,80670.8275,0.0,-0.88227,9e-05,16.32772]
[1778845902796,27.99,80671.495,0.0,-0.88223,9e-05,16.33186]
[1778845907801,27.99,80671.505,0.0,-0.88225,9e-05,16.33039]
[1778845908429,27.99,80671.505,0.0,-0.88225,9e-05,16.33039]
[1778845908479,27.99,80671.505,0.0,-0.88225,9e-05,16.33039]
[1778845908563,27.99,80671.505,0.0,-0.88225,9e-05,16.33039]
[1778845911882,27.99,80671.9325,0.0,-0.88222,9e-05,16.3328]
[1778845911933,27.99,80671.9325,0.0,-0.88222,9e-05,16.3328]
[1778845912060,27.99,80671.9325,0.0,-0.88222,9e-05,16.3328]
[1778845913807,27.98,80671.95,0.0,-0.88223,9e-05,16.33233]
[1778845913880,27.98,80671.95,0.0,-0.88223,9e-05,16.33233]
[1778845914063,27.98,80671.95,0.0,-0.88223,9e-05,16.33233]
[1778845918091,27.98,80668.155,0.0,-0.88256,9e-05,16.29872]
[1778845918268,27.98,80668.155,0.0,-0.88256,9e-05,16.29872]
[1778845918309,27.98,80668.155,0.0,-0.88256,9e-05,16.29872]
[1778845920371,27.98,80661.69,0.0,-0.88312,8e-05,16.24297]
[1778845920374,27.98,80661.69,0.0,-0.88312,8e-05,16.24297]
[1778845920562,27.98,80661.69,0.0,-0.88312,8e-05,16.24297]
[1778845920814,27.98,80662.1925,0.0,-0.88308,8e-05,16.24709]
[1778845925820,27.98,80661.1575,0.0,-0.88317,8e-05,16.2374]
[1778845928903,27.98,80658.56,0.0,-0.8834,8e-05,16.21473]
[1778845928968,27.98,80658.56,0.0,-0.8834,8e-05,16.21473]
[1778845929060,27.98,80658.56,0.0,-0.8834,8e-05,16.21473]
[1778845932288,27.98,80658.7775,0.0,-0.88338,8e-05,16.21623]
[1778845932311,27.98,80658.7775,0.0,-0.88338,8e-05,16.21623]
[1778845932331,27.98,80658.7775,0.0,-0.88338,8e-05,16.21623]
[1778845932827,27.98,80659.135,0.0,-0.88335,8e-05,16.21915]
[1778845935272,27.98,80659.56,0.0,-0.88332,8e-05,16.22252]
[1778845935310,27.98,80659.56,0.0,-0.88332,8e-05,16.22252]
[1778845935830,27.98,80660.4975,0.0,-0.88324,8e-05,16.23039]
[1778845940835,27.98,80662.1425,0.0,-0.88311,8e-05,16.24362]
[1778845945827,27.98,80662.4675,0.0,-0.88309,8e-05,16.24605]
[1778845945866,27.98,80662.83,0.0,-0.88306,8e-05,16.24861]
[1778845946060,27.98,80662.83,0.0,-0.88306,8e-05,16.24861]
[1778845951529,27.98,80661.395,0.0,-0.88319,8e-05,16.23546]
[1778845951566,27.98,80661.395,0.0,-0.88319,8e-05,16.23546]
[1778845951692,27.98,80661.395,0.0,-0.88319,8e-05,16.23546]
[1778845954623,27.98,80663.035,0.0,-0.88308,8e-05,16.24539]
[1778845954672,27.98,80663.035,0.0,-0.88308,8e-05,16.24539]
[1778845954816,27.98,80663.035,0.0,-0.88308,8e-05,16.24539]
[1778845954849,27.98,80663.995,0.0,-0.883,8e-05,16.25342]
[1778845959854,27.98,80665.5,0.0,-0.88288,8e-05,16.26524]
[1778845965860,27.97,80665.8575,0.0,-0.88287,8e-05,16.26701]
[1778845966551,27.97,80665.8575,0.0,-0.88287,8e-05,16.26701]
[1778845966558,27.97,80665.8575,0.0,-0.88287,8e-05,16.26701]
[1778845969687,27.97,80664.95,0.0,-0.88295,8e-05,16.25883]
[1778845970461,27.97,80664.755,0.0,-0.88297,8e-05,16.25676]
[1778845970513,27.97,80664.755,0.0,-0.88297,8e-05,16.25676]
[1778845970562,27.97,80664.755,0.0,-0.88297,8e-05,16.25676]
[1778845970865,27.97,80664.7775,0.0,-0.88297,8e-05,16.25676]
[1778845975870,27.97,80664.445,0.0,-0.88301,8e-05,16.25294]
[1778845978873,27.97,80658.9025,0.0,-0.88348,8e-05,16.20509]
[1778845981876,27.97,80652.8125,0.0,-0.884,8e-05,16.15277]
[1778845982869,27.97,80652.8125,0.0,-0.884,8e-05,16.15277]
[1778845982877,27.97,80650.7375,0.0,-0.88417,8e-05,16.13501]
[1778845982915,27.97,80650.7375,0.0,-0.88417,8e-05,16.13501]
[1778845983060,27.97,80650.7375,0.0,-0.88417,8e-05,16.13501]
[1778845983877,27.97,80649.2525,0.0,-0.8843,8e-05,16.12231]
[1778845988882,27.97,80648.525,0.0,-0.88436,8e-05,16.11605]
[1778845993887,27.97,80647.075,0.0,-0.88448,8e-05,16.10372]
[1778845997890,27.97,80636.1075,0.0,-0.8854,8e-05,16.01038]
[1778845998891,27.97,80629.13,0.0,-0.88598,8e-05,15.95117]
[1778846000841,27.97,80620.9,0.0,-0.88666,8e-05,15.88185]
[1778846004224,27.97,80619.0775,0.0,-0.8868,8e-05,15.86739]
[1778846004269,27.97,80619.0775,0.0,-0.8868,8e-05,15.86739]
[1778846004309,27.97,80619.0775,0.0,-0.8868,8e-05,15.86739]
[1778846004869,27.97,80619.0775,0.0,-0.8868,8e-05,15.86772]
[1778846008897,27.97,80623.9825,0.0,-0.88638,8e-05,15.91061]
[1778846010139,27.98,80624.095,0.0,-0.88636,8e-05,15.91185]
[1778846012097,27.98,80628.685,0.0,-0.886,8e-05,15.94779]
[1778846014814,27.98,80631.4975,0.0,-0.88576,8e-05,15.97211]
[1778846014865,27.98,80631.4975,0.0,-0.88576,8e-05,15.97211]
[1778846014906,27.98,80631.035,0.0,-0.8858,8e-05,15.96837]
[1778846015063,27.98,80631.035,0.0,-0.8858,8e-05,15.96837]
[1778846019911,27.98,80636.94,0.0,-0.88529,8e-05,16.0196]
[1778846021786,27.98,80636.5475,0.0,-0.88533,8e-05,16.01639]
[1778846021812,27.98,80636.5475,0.0,-0.88533,8e-05,16.01639]
[1778846021838,27.98,80636.5475,0.0,-0.88533,8e-05,16.01639]
[1778846021888,27.98,80636.5475,0.0,-0.88532,8e-05,16.01652]
[1778846026426,27.98,80637.6,0.0,-0.88523,8e-05,16.026]
[1778846026560,27.98,80637.6,0.0,-0.88523,8e-05,16.026]
[1778846026881,27.98,80637.6,0.0,-0.88523,8e-05,16.026]
[1778846026918,27.98,80637.625,0.0,-0.88523,8e-05,16.02633]
[1778846031923,27.98,80641.78,0.0,-0.88488,8e-05,16.06216]
[1778846033139,27.98,80641.775,0.0,-0.88487,8e-05,16.06218]
[1778846033189,27.98,80641.775,0.0,-0.88487,8e-05,16.06218]
[1778846033311,27.98,80641.775,0.0,-0.88487,8e-05,16.06218]
[1778846033925,27.98,80641.805,0.0,-0.88487,8e-05,16.0625]
[1778846038930,27.98,80640.9175,0.0,-0.88494,8e-05,16.05529]
[1778846043935,27.98,80640.7575,0.0,-0.88495,8e-05,16.05431]
[1778846048896,27.98,80641.47,0.0,-0.88489,8e-05,16.06069]
[1778846048940,27.98,80643.4475,0.0,-0.88472,8e-05,16.0776]
[1778846048946,27.98,80643.4475,0.0,-0.88472,8e-05,16.0776]
[1778846049061,27.98,80643.4475,0.0,-0.88472,8e-05,16.0776]
[1778846049941,27.98,80644.3975,0.0,-0.88464,8e-05,16.08574]
[1778846051943,27.98,80648.965,0.0,-0.88426,8e-05,16.12472]
[1778846054946,27.98,80653.9075,0.0,-0.88384,8e-05,16.16679]
[1778846055074,27.98,80653.9075,0.0,-0.88384,8e-05,16.16679]
[1778846055122,27.98,80653.9075,0.0,-0.88384,8e-05,16.16679]
[1778846055310,27.98,80653.9075,0.0,-0.88384,8e-05,16.16679]
[1778846055947,27.98,80652.865,0.0,-0.88393,8e-05,16.15781]
[1778846060952,27.98,80653.38,0.0,-0.88389,8e-05,16.16187]
[1778846065957,27.98,80656.7825,0.0,-0.88361,8e-05,16.19045]
[1778846067138,27.98,80656.7825,0.0,-0.88361,8e-05,16.19045]
[1778846067188,27.98,80656.7825,0.0,-0.88361,8e-05,16.19045]
[1778846067309,27.98,80656.7825,0.0,-0.88361,8e-05,16.19045]
[1778846067959,27.98,80657.96,0.0,-0.88351,8e-05,16.20028]
[1778846071601,27.98,80658.5125,0.0,-0.88347,8e-05,16.20459]
[1778846071813,27.98,80658.5125,0.0,-0.88347,8e-05,16.20459]
[1778846071914,27.98,80658.5125,0.0,-0.88349,8e-05,16.20085]
[1778846076968,27.98,80656.2375,0.0,-0.88369,8e-05,16.18081]
[1778846080638,27.98,80652.32,0.0,-0.88402,8e-05,16.1471]
[1778846080690,27.98,80652.32,0.0,-0.88402,8e-05,16.1471]
[1778846080813,27.98,80652.32,0.0,-0.88402,8e-05,16.1471]
[1778846080913,27.98,80652.32,0.0,-0.88402,8e-05,16.14705]
[1778846083975,27.98,80647.855,0.0,-0.8844,8e-05,16.10886]
[1778846088980,27.98,80646.35,0.0,-0.88453,8e-05,16.09604]
[1778846089524,27.98,80646.35,0.0,-0.88453,8e-05,16.09604]
[1778846089562,27.98,80646.35,0.0,-0.88453,8e-05,16.09604]
[1778846089570,27.98,80646.35,0.0,-0.88453,8e-05,16.09604]
[1778846089981,27.98,80648.3475,0.0,-0.88436,8e-05,16.11309]
[1778846090697,27.98,80648.3475,0.0,-0.88436,8e-05,16.11309]
[1778846090810,27.98,80648.3475,0.0,-0.88436,8e-05,16.11309]
[1778846090911,27.98,80648.3475,0.0,-0.88436,8e-05,16.11308]
[1778846095987,27.98,80647.0725,0.0,-0.88447,8e-05,16.1022]
[1778846099200,27.98,80645.71,0.0,-0.88458,8e-05,16.09063]
[1778846099236,27.98,80645.71,0.0,-0.88458,8e-05,16.09063]
[1778846099312,27.98,80645.71,0.0,-0.88458,8e-05,16.09063]
[1778846099991,27.98,80646.105,0.0,-0.88455,8e-05,16.09402]
[1778846104996,27.98,80644.0775,0.0,-0.88472,8e-05,16.07687]
[1778846106265,27.98,80645.2275,0.0,-0.88462,8e-05,16.08671]
[1778846106313,27.98,80645.2275,0.0,-0.88462,8e-05,16.08671]
[1778846107999,27.98,80644.255,0.0,-0.8847,8e-05,16.07848]
[1778846109710,27.98,80644.0175,0.0,-0.88472,8e-05,16.0765]
[1778846113311,27.98,80642.87,0.0,-0.88481,8e-05,16.06694]
[1778846114006,27.98,80642.4275,0.0,-0.88485,8e-05,16.06322]
[1778846117011,27.98,80637.43,0.0,-0.88527,8e-05,16.02088]
[1778846117307,27.98,80637.43,0.0,-0.88527,8e-05,16.02088]
[1778846117469,27.98,80637.43,0.0,-0.88527,8e-05,16.02088]
[1778846117562,27.98,80637.43,0.0,-0.88527,8e-05,16.02088]
[1778846118012,27.98,80631.195,0.0,-0.88579,8e-05,15.96797]
[1778846124018,27.98,80628.355,0.0,-0.88601,8e-05,15.94515]
[1778846126451,27.98,80625.035,0.0,-0.88628,8e-05,15.91742]
[1778846126502,27.98,80625.035,0.0,-0.88628,8e-05,15.91742]
[1778846126562,27.98,80625.035,0.0,-0.88628,8e-05,15.91742]
[1778846127021,27.98,80622.76,0.0,-0.88647,8e-05,15.89837]
[1778846132026,27.98,80621.7725,0.0,-0.88656,8e-05,15.88789]
[1778846133027,27.98,80615.3225,0.0,-0.88709,8e-05,15.8335]
[1778846135029,27.98,80602.335,0.0,-0.88816,8e-05,15.72328]
[1778846136030,27.98,80596.9075,0.0,-0.88861,8e-05,15.6773]
[1778846136291,27.98,80596.9075,0.0,-0.88861,8e-05,15.6773]
[1778846138229,27.98,80596.7825,0.0,-0.88862,8e-05,15.67615]
[1778846138249,27.98,80596.7825,0.0,-0.88862,8e-05,15.67615]
[1778846138312,27.98,80596.7825,0.0,-0.88862,8e-05,15.67615]
[1778846139033,27.98,80596.8025,0.0,-0.88862,8e-05,15.67628]
[1778846144038,27.98,80596.3675,0.0,-0.88866,8e-05,15.6724]
[1778846149043,27.98,80591.04,0.0,-0.88909,8e-05,15.62722]
[1778846150044,27.98,80583.24,0.0,-0.88973,8e-05,15.56126]
[1778846150257,27.98,80583.24,0.0,-0.88973,8e-05,15.56126]
[1778846150260,27.98,80583.24,0.0,-0.88973,8e-05,15.56126]
[1778846150311,27.98,80583.24,0.0,-0.88973,8e-05,15.56126]
[1778846151045,27.98,80582.2775,0.0,-0.88981,8e-05,15.55307]
[1778846154048,27.98,80574.745,0.0,-0.89042,8e-05,15.48973]
[1778846159053,27.98,80576.7425,0.0,-0.89024,8e-05,15.50815]
[1778846160356,27.98,80574.3625,0.0,-0.89043,8e-05,15.48852]
[1778846160404,27.98,80574.3625,0.0,-0.89043,8e-05,15.48852]
[1778846160559,27.98,80574.3625,0.0,-0.89043,8e-05,15.48852]
[1778846162013,27.99,80571.17,0.0,-0.89069,8e-05,15.46209]
[1778846162059,27.99,80571.6075,0.0,-0.89065,8e-05,15.46624]
[1778846162976,27.99,80571.6075,0.0,-0.89064,8e-05,15.46669]
[1778846164299,27.99,80571.4425,0.0,-0.89065,8e-05,15.46576]
[1778846165307,27.99,80571.4425,0.0,-0.89065,8e-05,15.46622]
[1778846166060,27.99,80571.03,0.0,-0.89067,8e-05,15.46321]
[1778846170023,27.99,80568.1525,0.0,-0.89089,8e-05,15.4404]
[1778846170027,27.99,80568.1525,0.0,-0.89089,8e-05,15.44091]
[1778846170074,27.99,80568.1525,0.0,-0.89089,8e-05,15.44091]
[1778846171034,27.99,80568.1525,0.0,-0.89088,8e-05,15.44143]
[1778846171309,27.99,80568.1525,0.0,-0.89088,8e-05,15.44143]
[1778846173637,27.99,80567.5175,0.0,-0.89093,8e-05,15.43708]
[1778846176069,27.99,80564.22,0.0,-0.89118,8e-05,15.41093]
[1778846181077,28.0,80566.86,0.0,-0.89094,8e-05,15.4358]
[1778846186082,28.0,80565.4825,0.0,-0.89102,8e-05,15.42672]
[1778846191088,28.0,80563.1,0.0,-0.89121,8e-05,15.40575]
[1778846196092,28.01,80561.9225,0.0,-0.89128,8e-05,15.39858]
[1778846201097,28.01,80563.225,0.0,-0.89115,8e-05,15.4122]
[1778846206102,28.01,80563.0675,0.0,-0.89113,8e-05,15.41352]
[1778846211107,28.02,80563.5925,0.0,-0.89107,8e-05,15.4205]
[1778846216112,28.02,80565.4,0.0,-0.8909,8e-05,15.43815]
[1778846218114,28.02,80569.5825,0.0,-0.89056,8e-05,15.47356]
[1778846219115,28.02,80572.95,0.0,-0.89028,8e-05,15.50194]
[1778846224120,28.02,80573.1625,0.0,-0.89026,8e-05,15.50392]
[1778846228124,28.02,80577.0975,0.0,-0.88993,8e-05,15.53818]
[1778846233129,28.02,80585.13,0.0,-0.88926,8e-05,15.60743]
[1778846234130,28.02,80588.9025,0.0,-0.88895,8e-05,15.63946]
[1778846239134,28.02,80587.9725,0.0,-0.88902,8e-05,15.63262]
[1778846244140,28.02,80589.9475,0.0,-0.88885,8e-05,15.65023]
[1778846245314,28.02,80590.115,0.0,-0.88883,8e-05,15.65182]
[1778846245366,28.02,80590.115,0.0,-0.88883,8e-05,15.65182]
[1778846245559,28.02,80590.115,0.0,-0.88883,8e-05,15.65182]
[1778846246142,28.03,80590.595,0.0,-0.88879,8e-05,15.65604]
[1778846249145,28.03,80593.975,0.0,-0.88851,8e-05,15.68505]
[1778846254151,28.03,80596.7875,0.0,-0.8883,8e-05,15.70576]
[1778846259157,28.03,80600.57,0.0,-0.88799,8e-05,15.73769]
[1778846264162,28.03,80600.59,0.0,-0.88799,8e-05,15.73704]
[1778846269167,28.02,80601.9575,0.0,-0.88789,8e-05,15.74773]
[1778846274172,28.02,80602.4775,0.0,-0.88786,8e-05,15.75118]
[1778846279177,28.02,80602.3575,0.0,-0.88787,8e-05,15.74927]
[1778846283181,28.02,80611.0425,0.0,-0.88716,8e-05,15.82239]
[1778846286184,28.02,80616.3775,0.0,-0.88672,8e-05,15.86737]
[1778846291189,28.02,80616.3325,0.0,-0.88673,8e-05,15.86651]
[1778846296194,28.02,80611.005,0.0,-0.88718,8e-05,15.82093]
[1778846301199,28.02,80612.415,0.0,-0.88706,8e-05,15.83277]
[1778846306204,28.02,80611.38,0.0,-0.88715,8e-05,15.82387]
[1778846310208,28.02,80605.23,0.0,-0.88766,8e-05,15.77167]
[1778846315212,28.02,80607.4725,0.0,-0.88749,8e-05,15.78708]
[1778846319216,28.02,80604.24,0.0,-0.88776,8e-05,15.75967]
[1778846324221,28.02,80603.545,0.0,-0.88782,8e-05,15.75392]
[1778846329226,28.02,80606.285,0.0,-0.88759,8e-05,15.77716]
[1778846334231,28.02,80607.885,0.0,-0.88746,8e-05,15.79064]
[1778846340226,28.02,80609.75,0.0,-0.88731,8e-05,15.80626]
[1778846343240,28.02,80604.0,0.0,-0.88778,8e-05,15.75751]
[1778846348245,28.02,80602.315,0.0,-0.88792,8e-05,15.74347]
[1778846353250,28.02,80603.5625,0.0,-0.88781,8e-05,15.75421]
[1778846355252,28.02,80607.67,0.0,-0.88747,8e-05,15.78898]
[1778846360257,28.02,80611.1075,0.0,-0.88719,8e-05,15.81794]
[1778846365262,28.02,80612.035,0.0,-0.88712,8e-05,15.82547]
[1778846371268,28.02,80611.79,0.0,-0.88716,8e-05,15.81942]
[1778846376273,28.02,80610.225,0.0,-0.8873,8e-05,15.8059]
[1778846381278,28.02,80608.18,0.0,-0.88747,8e-05,15.78842]
[1778846386283,28.02,80607.4825,0.0,-0.88753,8e-05,15.78245]
[1778846391289,28.02,80608.7775,0.0,-0.88742,8e-05,15.79334]
[1778846396294,28.02,80609.14,0.0,-0.88739,8e-05,15.79627]
[1778846401303,28.02,80606.2225,0.0,-0.88763,8e-05,15.77144]
[1778846402304,28.02,80599.9925,0.0,-0.88815,8e-05,15.71879]
[1778846403305,28.02,80592.035,0.0,-0.8888,8e-05,15.6517]
[1778846408310,28.02,80595.2375,0.0,-0.88853,8e-05,15.67955]
[1778846413315,28.02,80606.98,0.0,-0.88755,8e-05,15.77962]
[1778846416765,28.02,80611.14,0.0,-0.8872,8e-05,15.8153]
[1778846421800,28.02,80613.24,0.0,-0.88703,8e-05,15.83352]
[1778846427842,28.02,80613.23,0.0,-0.88702,8e-05,15.83371]
[1778846433885,28.02,80615.13,0.0,-0.88689,8e-05,15.84635]
[1778846438920,28.02,80622.55,0.0,-0.88627,8e-05,15.9092]
[1778846440934,28.02,80618.37,0.0,-0.88662,8e-05,15.87353]
[1778846445969,28.02,80620.32,0.0,-0.88646,8e-05,15.88971]
[1778846451004,28.02,80623.26,0.0,-0.88622,8e-05,15.91414]
[1778846456039,28.02,80623.59,0.0,-0.8862,8e-05,15.91631]
[1778846458053,28.02,80629.77,0.0,-0.88569,8e-05,15.96856]
[1778846463088,28.02,80631.03,0.0,-0.8856,8e-05,15.97831]
[1778846466112,28.02,80624.33,0.0,-0.88616,8e-05,15.9208]
[1778846467119,28.02,80617.38,0.0,-0.88674,8e-05,15.86169]
[1778846471148,28.02,80616.32,0.0,-0.88683,8e-05,15.85265]
[1778846477190,28.02,80614.05,0.0,-0.88701,8e-05,15.83354]
[1778846478197,28.02,80609.22,0.0,-0.88741,8e-05,15.79264]
[1778846479204,28.02,80604.26,0.0,-0.88782,8e-05,15.75069]
[1778846480211,28.02,80598.57,0.0,-0.88829,8e-05,15.70266]
[1778846481218,28.02,80595.69,0.0,-0.88853,8e-05,15.67825]
[1778846483232,28.02,80595.32,0.0,-0.88856,8e-05,15.67523]
[1778846488267,28.02,80595.57,0.0,-0.88853,8e-05,15.67815]
[1778846492295,28.02,80590.15,0.0,-0.88898,8e-05,15.62997]
[1778846497330,28.02,80590.18,0.0,-0.88896,8e-05,15.63205]
[1778846502365,28.02,80591.76,0.0,-0.88881,8e-05,15.6475]
[1778846504379,28.03,80598.21,0.0,-0.88827,8e-05,15.70265]
[1778846509414,28.03,80593.97,0.0,-0.88861,8e-05,15.66819]
[1778846512435,28.03,80590.22,0.0,-0.88891,8e-05,15.63751]
[1778846513442,28.03,80585.98,0.0,-0.88925,8e-05,15.6021]
[1778846514449,28.03,80581.79,0.0,-0.88959,8e-05,15.56718]
[1778846519484,28.03,80579.06,0.0,-0.88978,8e-05,15.54666]
[1778846521968,28.03,80570.71,0.0,-0.89046,8e-05,15.47697]
[1778846522505,28.03,80565.54,0.0,-0.89087,8e-05,15.43369]
[1778846527540,28.03,80563.33,0.0,-0.89104,8e-05,15.41655]
[1778846528547,28.03,80559.62,0.0,-0.89133,8e-05,15.38569]
[1778846529786,28.03,80559.62,0.0,-0.89133,8e-05,15.38569]
[1778846530389,28.04,80554.9,0.0,-0.89171,8e-05,15.34643]
[1778846531159,28.04,80552.04,0.0,-0.89194,8e-05,15.32285]
[1778846532575,28.04,80549.32,0.0,-0.89214,8e-05,15.30095]
[1778846533582,28.04,80539.17,0.0,-0.89295,8e-05,15.21647]
[1778846534589,28.04,80527.27,0.0,-0.8939,8e-05,15.11722]
[1778846535596,28.04,80521.97,0.0,-0.89431,8e-05,15.07331]
[1778846540631,28.04,80520.58,0.0,-0.89441,8e-05,15.06336]
[1778846542645,28.04,80526.02,0.0,-0.89396,8e-05,15.10983]
[1778846543652,28.04,80529.95,0.0,-0.89365,8e-05,15.14335]
[1778846548687,28.05,80526.97,0.0,-0.89385,8e-05,15.12201]
[1778846553940,28.05,80527.87,0.0,-0.89378,8e-05,15.12812]
[1778846559764,28.05,80527.74,0.0,-0.89373,8e-05,15.13269]
[1778846567824,28.06,80525.43,0.0,-0.89386,8e-05,15.11916]
[1778846571852,28.06,80518.8,0.0,-0.89436,8e-05,15.06683]
[1778846576887,28.07,80516.24,0.0,-0.89452,8e-05,15.04899]
[1778846581961,28.07,80515.29,0.0,-0.89459,8e-05,15.04246]
[1778846582030,28.07,80515.29,0.0,-0.89459,8e-05,15.04246]
[1778846582083,28.07,80507.96,0.0,-0.89516,8e-05,14.98191]
[1778846583810,28.07,80503.64,0.0,-0.89549,8e-05,14.94649]
[1778846585624,28.07,80504.91,0.0,-0.89538,8e-05,14.95802]
[1778846585677,28.07,80504.91,0.0,-0.89538,8e-05,14.95802]
[1778846586439,28.07,80504.91,0.0,-0.89538,8e-05,14.95802]
[1778846587966,28.07,80513.74,0.0,-0.89468,8e-05,15.03271]
[1778846589980,28.08,80520.01,0.0,-0.89418,8e-05,15.08556]
[1778846592951,28.08,80521.64,0.0,-0.89404,8e-05,15.09972]
[1778846593009,28.08,80521.64,0.0,-0.89404,8e-05,15.09972]
[1778846593059,28.08,80521.64,0.0,-0.89404,8e-05,15.09972]
[1778846593160,28.08,80521.43,0.0,-0.89406,8e-05,15.09826]
[1778846599043,28.08,80521.3,0.0,-0.89405,8e-05,15.09899]
[1778846604078,28.08,80521.26,0.0,-0.89404,8e-05,15.10012]
[1778846606046,28.08,80519.62,0.0,-0.89416,8e-05,15.08677]
[1778846606059,28.08,80519.62,0.0,-0.89416,8e-05,15.08677]
[1778846606092,28.08,80519.62,0.0,-0.89416,8e-05,15.08677]
[1778846606127,28.08,80519.81,0.0,-0.89415,8e-05,15.08866]
[1778846611005,28.08,80520.89,0.0,-0.89405,8e-05,15.09855]
[1778846611063,28.08,80520.89,0.0,-0.89405,8e-05,15.09855]
[1778846611106,28.08,80520.89,0.0,-0.89407,8e-05,15.09558]
[1778846613141,28.08,80515.66,0.0,-0.89447,8e-05,15.0527]
[1778846615157,28.08,80521.04,0.0,-0.89404,8e-05,15.09813]
[1778846616108,28.08,80521.04,0.0,-0.89404,8e-05,15.09813]
[1778846616159,28.08,80521.04,0.0,-0.89404,8e-05,15.09813]
[1778846616309,28.08,80521.04,0.0,-0.89404,8e-05,15.09813]
[1778846616410,28.08,80521.18,0.0,-0.89403,8e-05,15.09959]
[1778846618177,28.08,80528.85,0.0,-0.89342,8e-05,15.16405]
[1778846620191,28.09,80531.28,0.0,-0.89321,8e-05,15.1856]
[1778846621965,28.09,80530.97,0.0,-0.89323,8e-05,15.18365]
[1778846622032,28.09,80530.97,0.0,-0.89323,8e-05,15.18365]
[1778846622059,28.09,80530.97,0.0,-0.89323,8e-05,15.18365]
[1778846622205,28.09,80530.83,0.0,-0.89323,8e-05,15.18312]
[1778846628250,28.09,80526.04,0.0,-0.89358,8e-05,15.14713]
[1778846631271,28.09,80531.6,0.0,-0.89312,8e-05,15.19539]
[1778846633001,28.1,80532.04,0.0,-0.89308,8e-05,15.19964]
[1778846633058,28.1,80532.04,0.0,-0.89308,8e-05,15.19964]
[1778846633286,28.1,80531.84,0.0,-0.89309,8e-05,15.19855]
[1778846638320,28.1,80531.54,0.0,-0.89308,8e-05,15.19892]
[1778846643355,28.1,80533.58,0.0,-0.89289,8e-05,15.21872]
[1778846646211,28.1,80534.25,0.0,-0.89283,8e-05,15.22537]
[1778846646263,28.1,80534.25,0.0,-0.89283,8e-05,15.22537]
[1778846646309,28.1,80534.25,0.0,-0.89283,8e-05,15.22537]
[1778846646377,28.1,80534.3,0.0,-0.89282,8e-05,15.22632]
[1778846648157,28.11,80534.4,0.0,-0.89281,8e-05,15.22767]
[1778846648313,28.11,80534.4,0.0,-0.89281,8e-05,15.22767]
[1778846648397,28.11,80533.57,0.0,-0.89287,8e-05,15.22126]
[1778846652425,28.11,80527.53,0.0,-0.89333,8e-05,15.17301]
[1778846654552,28.11,80523.02,0.0,-0.89368,8e-05,15.13596]
[1778846654562,28.11,80523.02,0.0,-0.89368,8e-05,15.13596]
[1778846654603,28.11,80523.07,0.0,-0.89367,8e-05,15.13697]
[1778846655446,28.11,80522.34,0.0,-0.89372,8e-05,15.13154]
[1778846657767,28.11,80522.28,0.0,-0.89371,8e-05,15.13236]
[1778846657810,28.11,80522.28,0.0,-0.89371,8e-05,15.13236]
[1778846658467,28.11,80521.51,0.0,-0.89377,8e-05,15.12661]
[1778846663502,28.11,80513.32,0.0,-0.8944,8e-05,15.05957]
[1778846666523,28.11,80520.1,0.0,-0.89386,8e-05,15.11677]
[1778846668253,28.12,80519.12,0.0,-0.89393,8e-05,15.1091]
[1778846668307,28.12,80519.12,0.0,-0.89393,8e-05,15.1091]
[1778846668562,28.12,80519.12,0.0,-0.89393,8e-05,15.1091]
[1778846668537,28.12,80519.41,0.0,-0.89391,8e-05,15.11174]
[1778846673572,28.12,80520.22,0.0,-0.89385,8e-05,15.11609]
[1778846675586,28.12,80514.24,0.0,-0.89432,8e-05,15.06686]
[1778846676006,28.12,80514.24,0.0,-0.89432,8e-05,15.06686]
[1778846676059,28.12,80514.24,0.0,-0.89432,8e-05,15.06686]
[1778846676107,28.12,80514.24,0.0,-0.89432,8e-05,15.06686]
[1778846676593,28.12,80514.34,0.0,-0.89431,8e-05,15.06798]
[1778846680696,28.12,80514.09,0.0,-0.89432,8e-05,15.06681]
[1778846680812,28.12,80514.09,0.0,-0.89432,8e-05,15.06681]
[1778846680903,28.12,80513.65,0.0,-0.89435,8e-05,15.06347]
[1778846686664,28.12,80510.61,0.0,-0.89457,8e-05,15.0403]
[1778846691699,28.12,80510.1,0.0,-0.89459,8e-05,15.03787]
[1778846695077,28.12,80510.25,0.0,-0.89458,8e-05,15.03986]
[1778846695127,28.12,80510.25,0.0,-0.89458,8e-05,15.03986]
[1778846695311,28.12,80510.25,0.0,-0.89458,8e-05,15.03986]
[1778846695374,28.13,80511.36,0.0,-0.89448,8e-05,15.04944]
[1778846700762,28.13,80511.18,0.0,-0.89448,8e-05,15.04995]
[1778846705068,28.13,80509.74,0.0,-0.89458,8e-05,15.03891]
[1778846705081,28.13,80509.74,0.0,-0.89458,8e-05,15.03891]
[1778846705309,28.13,80509.74,0.0,-0.89458,8e-05,15.03891]
[1778846705411,28.13,80507.23,0.0,-0.89478,8e-05,15.01841]
[1778846709395,28.13,80508.09,0.0,-0.8947,8e-05,15.02666]
[1778846709447,28.13,80508.09,0.0,-0.8947,8e-05,15.02666]
[1778846709558,28.13,80508.09,0.0,-0.8947,8e-05,15.02666]
[1778846709548,28.13,80508.74,0.0,-0.89464,8e-05,15.03239]
[1778846714860,28.13,80508.33,0.0,-0.89466,8e-05,15.03094]
[1778846719895,28.13,80508.21,0.0,-0.89465,8e-05,15.03148]
[1778846721485,28.13,80508.21,0.0,-0.89465,8e-05,15.03148]
[1778846721569,28.13,80508.21,0.0,-0.89465,8e-05,15.03148]
[1778846721617,28.13,80506.87,0.0,-0.89476,8e-05,15.02066]
[1778846721679,28.13,80506.87,0.0,-0.89476,8e-05,15.02066]
[1778846721970,28.13,80506.87,0.0,-0.89476,8e-05,15.02066]
[1778846722061,28.13,80506.87,0.0,-0.89476,8e-05,15.02066]
[1778846722163,28.14,80500.12,0.0,-0.89528,8e-05,14.96504]
[1778846722916,28.14,80494.45,0.0,-0.89572,8e-05,14.91851]
[1778846727951,28.14,80498.23,0.0,-0.8954,8e-05,14.95209]
[1778846731979,28.14,80492.68,0.0,-0.89584,8e-05,14.90453]
[1778846736434,28.14,80490.33,0.0,-0.89601,8e-05,14.88673]
[1778846736484,28.14,80490.33,0.0,-0.89601,8e-05,14.88673]
[1778846736562,28.14,80490.33,0.0,-0.89601,8e-05,14.88673]
[1778846736662,28.14,80491.59,0.0,-0.8959,8e-05,14.89824]
[1778846741044,28.15,80497.32,0.0,-0.89543,8e-05,14.94779]
[1778846743060,28.15,80497.7,0.0,-0.89539,8e-05,14.95184]
[1778846744935,28.15,80494.35,0.0,-0.89565,8e-05,14.92459]
[1778846744973,28.15,80494.35,0.0,-0.89565,8e-05,14.92459]
[1778846745060,28.15,80494.35,0.0,-0.89565,8e-05,14.92459]
[1778846745074,28.15,80492.39,0.0,-0.8958,8e-05,14.90887]
[1778846748100,28.15,80481.74,0.0,-0.89661,8e-05,14.82255]
[1778846750510,28.15,80479.41,0.0,-0.89678,8e-05,14.80398]
[1778846750561,28.15,80479.41,0.0,-0.89678,8e-05,14.80398]
[1778846750611,28.15,80479.41,0.0,-0.89677,8e-05,14.80532]
[1778846750812,28.15,80479.41,0.0,-0.89677,8e-05,14.80532]
[1778846754137,28.16,80474.62,0.0,-0.89712,8e-05,14.76794]
[1778846756151,28.16,80470.09,0.0,-0.89746,8e-05,14.73211]
[1778846758312,28.16,80469.49,0.0,-0.89749,8e-05,14.72796]
[1778846759423,28.16,80469.9,0.0,-0.89745,8e-05,14.73212]
[1778846759470,28.16,80469.9,0.0,-0.89745,8e-05,14.73212]
[1778846759565,28.16,80469.9,0.0,-0.89745,8e-05,14.73212]
[1778846759663,28.16,80469.7,0.0,-0.89746,8e-05,14.73205]
[1778846763203,28.16,80460.64,0.0,-0.89813,8e-05,14.65996]
[1778846764207,28.16,80453.97,0.0,-0.89863,8e-05,14.60568]
[1778846766221,28.17,80448.38,0.0,-0.89905,8e-05,14.56091]
[1778846768235,28.17,80436.26,0.0,-0.89996,8e-05,14.46299]
[1778846769244,28.17,80427.9,0.0,-0.90058,8e-05,14.39549]
[1778846770250,28.17,80422.87,0.0,-0.90095,8e-05,14.35532]
[1778846772560,28.17,80422.38,0.0,-0.90098,8e-05,14.3522]
[1778846774510,28.17,80424.72,0.0,-0.90079,8e-05,14.37298]
[1778846774572,28.17,80424.72,0.0,-0.90079,8e-05,14.37298]
[1778846780320,28.18,80428.56,0.0,-0.90045,8e-05,14.40989]
[1778846782334,28.18,80433.09,0.0,-0.90009,8e-05,14.44842]
[1778846783038,28.18,80433.09,0.0,-0.90009,8e-05,14.44842]
[1778846783064,28.18,80433.09,0.0,-0.90009,8e-05,14.44842]
[1778846783309,28.18,80433.09,0.0,-0.90009,8e-05,14.44842]
[1778846783343,28.18,80434.16,0.0,-0.9,8e-05,14.45793]
[1778846788379,28.18,80433.13,0.0,-0.90004,8e-05,14.45345]
[1778846793414,28.19,80432.92,0.0,-0.90004,8e-05,14.45212]
[1778846794230,28.19,80432.92,0.0,-0.90004,8e-05,14.45212]
[1778846794278,28.19,80432.92,0.0,-0.90004,8e-05,14.45212]
[1778846794309,28.19,80432.92,0.0,-0.90004,8e-05,14.45212]
[1778846794421,28.19,80432.35,0.0,-0.90008,8e-05,14.44825]
[1778846797442,28.19,80428.06,0.0,-0.90038,8e-05,14.41562]
[1778846801470,28.2,80434.19,0.0,-0.89989,8e-05,14.46886]
[1778846802477,28.2,80439.78,0.0,-0.89946,8e-05,14.51522]
[1778846803032,28.2,80439.78,0.0,-0.89946,8e-05,14.51522]
[1778846803061,28.2,80439.78,0.0,-0.89946,8e-05,14.51522]
[1778846803102,28.2,80439.78,0.0,-0.89946,8e-05,14.51522]
[1778846803484,28.2,80440.22,0.0,-0.89942,8e-05,14.51948]
[1778846806583,28.2,80440.83,0.0,-0.89936,8e-05,14.52576]
[1778846806684,28.2,80440.83,0.0,-0.89935,8e-05,14.52705]
[1778846806809,28.2,80440.83,0.0,-0.89935,8e-05,14.52705]
[1778846809534,28.2,80429.74,0.0,-0.90017,8e-05,14.43788]
[1778846810324,28.2,80429.74,0.0,-0.90017,8e-05,14.43788]
[1778846810365,28.2,80429.74,0.0,-0.90017,8e-05,14.43788]
[1778846810566,28.2,80429.74,0.0,-0.90017,8e-05,14.43788]
[1778846810579,28.2,80429.14,0.0,-0.90021,8e-05,14.43371]
[1778846811255,28.2,80429.14,0.0,-0.90021,8e-05,14.43371]
[1778846814989,28.21,80425.35,0.0,-0.90047,8e-05,14.40586]
[1778846815579,28.21,80420.59,0.0,-0.90082,8e-05,14.3679]
[1778846816243,28.21,80420.59,0.0,-0.90082,8e-05,14.3679]
[1778846816288,28.21,80420.59,0.0,-0.90082,8e-05,14.3679]
[1778846816309,28.21,80420.59,0.0,-0.90082,8e-05,14.3679]
[1778846816586,28.21,80417.3,0.0,-0.90106,7e-05,14.34197]
[1778846819607,28.21,80416.13,0.0,-0.90112,7e-05,14.33516]
[1778846820614,28.21,80410.41,0.0,-0.90154,7e-05,14.28964]
[1778846823411,28.22,80407.14,0.0,-0.90177,7e-05,14.26504]
[1778846823563,28.22,80407.14,0.0,-0.90177,7e-05,14.26504]
[1778846823635,28.22,80406.8,0.0,-0.90178,7e-05,14.26332]
[1778846823809,28.22,80406.8,0.0,-0.90178,7e-05,14.26332]
[1778846828672,28.22,80400.32,0.0,-0.90222,7e-05,14.21596]
[1778846830686,28.23,80394.53,0.0,-0.90263,7e-05,14.17127]
[1778846832422,28.23,80391.39,0.0,-0.90285,7e-05,14.14704]
[1778846832508,28.23,80391.39,0.0,-0.90285,7e-05,14.14704]
[1778846832563,28.23,80391.39,0.0,-0.90285,7e-05,14.14704]
[1778846832700,28.23,80391.17,0.0,-0.90285,7e-05,14.14644]
[1778846837735,28.24,80393.47,0.0,-0.90262,7e-05,14.1721]
[1778846840756,28.24,80389.61,0.0,-0.90287,7e-05,14.14443]
[1778846841593,28.24,80389.61,0.0,-0.90287,7e-05,14.14443]
[1778846843060,28.24,80390.11,0.0,-0.90281,7e-05,14.15088]
[1778846843265,28.24,80390.11,0.0,-0.90281,7e-05,14.15088]
[1778846843313,28.24,80390.11,0.0,-0.90281,7e-05,14.15088]
[1778846843562,28.24,80390.11,0.0,-0.90281,7e-05,14.15088]
[1778846843777,28.24,80390.4,0.0,-0.90278,7e-05,14.15441]
[1778846849311,28.25,80389.92,0.0,-0.90277,7e-05,14.15526]
[1778846853459,28.26,80393.2,0.0,-0.9025,7e-05,14.18292]
[1778846853504,28.26,80393.2,0.0,-0.9025,7e-05,14.18292]
[1778846853561,28.26,80393.2,0.0,-0.9025,7e-05,14.18292]
[1778846853662,28.26,80395.15,0.0,-0.90235,7e-05,14.19981]
[1778846854854,28.26,80399.99,0.0,-0.90197,7e-05,14.24112]
[1778846856391,28.26,80399.99,0.0,-0.90197,7e-05,14.24112]
[1778846856441,28.26,80399.99,0.0,-0.90197,7e-05,14.24112]
[1778846856564,28.26,80399.99,0.0,-0.90197,7e-05,14.24112]
[1778846856665,28.26,80406.95,0.0,-0.90144,7e-05,14.29852]
[1778846856868,28.26,80400.94,0.0,-0.90188,7e-05,14.25081]
[1778846859891,28.27,80398.54,0.0,-0.90203,7e-05,14.23453]
[1778846864926,28.27,80401.7,0.0,-0.90174,7e-05,14.26518]
[1778846865973,28.27,80401.7,0.0,-0.90174,7e-05,14.26518]
[1778846866025,28.27,80401.7,0.0,-0.90174,7e-05,14.26518]
[1778846866059,28.27,80401.7,0.0,-0.90174,7e-05,14.26518]
[1778846866074,28.27,80403.57,0.0,-0.9016,7e-05,14.2813]
[1778846867858,28.27,80403.98,0.0,-0.90156,7e-05,14.28558]
[1778846869065,28.27,80406.91,0.0,-0.90133,7e-05,14.31026]
[1778846869117,28.28,80410.76,0.0,-0.90103,7e-05,14.34238]
[1778846872608,28.28,80408.66,0.0,-0.90117,7e-05,14.32709]
[1778846872787,28.28,80408.66,0.0,-0.90117,7e-05,14.32709]
[1778846872709,28.28,80406.98,0.0,-0.90129,7e-05,14.31437]
[1778846872812,28.28,80406.98,0.0,-0.90129,7e-05,14.31437]
[1778846872982,28.28,80404.14,0.0,-0.90149,7e-05,14.29228]
[1778846878604,28.28,80406.49,0.0,-0.90128,7e-05,14.31501]
[1778846878658,28.28,80406.49,0.0,-0.90128,7e-05,14.31501]
[1778846878710,28.28,80406.49,0.0,-0.90128,7e-05,14.31501]
[1778846878759,28.29,80406.55,0.0,-0.90126,7e-05,14.3173]
[1778846879061,28.29,80406.55,0.0,-0.90126,7e-05,14.3173]
[1778846883523,28.29,80406.17,0.0,-0.90126,7e-05,14.31696]
[1778846889095,28.3,80406.2,0.0,-0.9012,7e-05,14.32345]
[1778846892116,28.3,80402.33,0.0,-0.90147,7e-05,14.29477]
[1778846894130,28.3,80398.57,0.0,-0.90173,7e-05,14.26623]
[1778846896144,28.3,80393.67,0.0,-0.90207,7e-05,14.2286]
[1778846901682,28.31,80391.91,0.0,-0.90217,7e-05,14.21851]
[1778846903060,28.31,80392.03,0.0,-0.90214,7e-05,14.22155]
[1778846906194,28.31,80392.11,0.0,-0.9021,7e-05,14.22528]
[1778846912257,28.32,80396.82,0.0,-0.90171,7e-05,14.26669]
[1778846915278,28.33,80392.9,0.0,-0.90197,7e-05,14.23797]
[1778846921320,28.33,80396.0,0.0,-0.90169,7e-05,14.2689]
[1778846925349,28.34,80402.26,0.0,-0.90119,7e-05,14.32333]
[1778846926356,28.34,80405.88,0.0,-0.90091,7e-05,14.3535]
[1778846932322,28.34,80406.44,0.0,-0.90084,7e-05,14.36052]
[1778846932829,28.34,80406.44,0.0,-0.90084,7e-05,14.36052]
[1778846933060,28.35,80406.44,0.0,-0.90081,7e-05,14.36379]
[1778846934413,28.35,80411.98,0.0,-0.90039,7e-05,14.40945]
[1778846938441,28.35,80418.03,0.0,-0.89991,8e-05,14.46146]
[1778846943476,28.35,80419.17,0.0,-0.89979,8e-05,14.47398]
[1778846948511,28.36,80417.77,0.0,-0.89986,8e-05,14.46587]
[1778846949518,28.36,80422.98,0.0,-0.89946,8e-05,14.50883]
[1778846951539,28.36,80438.4,0.0,-0.89829,8e-05,14.63547]
[1778846952542,28.36,80445.26,0.0,-0.89775,8e-05,14.69229]
[1778846954556,28.36,80447.95,0.0,-0.89753,8e-05,14.71577]
[1778846955396,28.36,80447.95,0.0,-0.89753,8e-05,14.71577]
[1778846955563,28.36,80448.64,0.0,-0.89748,8e-05,14.72169]
[1778846957577,28.36,80458.26,0.0,-0.89674,8e-05,14.80087]
[1778846959591,28.36,80463.43,0.0,-0.89633,8e-05,14.84395]
[1778846960372,28.36,80463.43,0.0,-0.89633,8e-05,14.84395]
[1778846960420,28.36,80463.43,0.0,-0.89633,8e-05,14.84395]
[1778846960559,28.36,80463.43,0.0,-0.89633,8e-05,14.84395]
[1778846960598,28.36,80462.73,0.0,-0.89638,8e-05,14.83876]
[1778846963619,28.37,80458.95,0.0,-0.89666,8e-05,14.80899]
[1778846968654,28.37,80458.27,0.0,-0.8967,8e-05,14.80419]
[1778846970863,28.37,80461.48,0.0,-0.89645,8e-05,14.83079]
[1778846973689,28.37,80464.93,0.0,-0.89621,8e-05,14.85587]
[1778846974696,28.37,80469.11,0.0,-0.89588,8e-05,14.89024]
[1778846975703,28.37,80472.31,0.0,-0.89563,8e-05,14.91654]
[1778846978724,28.37,80475.82,0.0,-0.89536,8e-05,14.94546]
[1778846980738,28.37,80480.78,0.0,-0.89498,8e-05,14.98619]
[1778846982752,28.37,80483.72,0.0,-0.89475,8e-05,15.01031]
[1778846983759,28.37,80487.9,0.0,-0.89442,8e-05,15.04468]
[1778846984766,28.37,80495.15,0.0,-0.89385,8e-05,15.10446]
[1778846985773,28.37,80498.29,0.0,-0.89361,8e-05,15.13034]
[1778846987787,28.37,80503.83,0.0,-0.89318,8e-05,15.17581]
[1778846988794,28.37,80513.3,0.0,-0.89243,8e-05,15.25409]
[1778846989801,28.37,80517.8,0.0,-0.89207,8e-05,15.2914]
[1778846990808,28.37,80519.3,0.0,-0.89195,8e-05,15.30377]
[1778846991129,28.37,80519.3,0.0,-0.89195,8e-05,15.30377]
[1778846993832,28.37,80552.74,0.0,-0.88928,8e-05,15.58129]
[1778846994334,28.37,80552.74,0.0,-0.88928,8e-05,15.58129]
[1778846994839,28.37,80574.88,0.0,-0.8875,8e-05,15.76457]
[1778846995846,28.37,80577.89,0.0,-0.88725,8e-05,15.79013]
[1778846996853,28.37,80579.71,0.0,-0.88709,8e-05,15.80587]
[1778846997231,28.37,80579.71,0.0,-0.88709,8e-05,15.80587]
[1778846997860,28.37,80583.08,0.0,-0.88681,8e-05,15.83457]
[1778847002897,28.37,80582.83,0.0,-0.88685,8e-05,15.8313]
[1778847005919,28.36,80579.62,0.0,-0.88712,8e-05,15.80321]
[1778847006928,28.36,80573.85,0.0,-0.88759,8e-05,15.75494]
[1778847007935,28.36,80569.44,0.0,-0.88795,8e-05,15.7177]
[1778847009949,28.36,80567.03,0.0,-0.88816,8e-05,15.69704]
[1778847011363,28.36,80567.03,0.0,-0.88816,8e-05,15.69704]
[1778847016998,28.36,80566.9,0.0,-0.88818,8e-05,15.69442]
[1778847020021,28.36,80574.46,0.0,-0.88756,8e-05,15.75789]
[1778847022468,28.36,80576.71,0.0,-0.88738,8e-05,15.77686]
[1778847022503,28.36,80576.71,0.0,-0.88738,8e-05,15.77686]
[1778847022569,28.36,80577.5,0.0,-0.88731,8e-05,15.78359]
[1778847023061,28.36,80577.5,0.0,-0.88731,8e-05,15.78359]
[1778847024500,28.36,80578.06,0.0,-0.88727,8e-05,15.78838]
[1778847024548,28.36,80578.06,0.0,-0.88727,8e-05,15.78838]
[1778847024565,28.36,80578.06,0.0,-0.88727,8e-05,15.78838]
[1778847027070,28.36,80581.04,0.0,-0.88702,8e-05,15.81365]
[1778847031019,28.36,80581.74,0.0,-0.88696,8e-05,15.8198]
[1778847031059,28.36,80581.74,0.0,-0.88696,8e-05,15.8198]
[1778847031077,28.36,80581.74,0.0,-0.88696,8e-05,15.8198]
[1778847034502,28.36,80582.19,0.0,-0.88694,8e-05,15.82023]
[1778847034560,28.36,80582.19,0.0,-0.88694,8e-05,15.82023]
[1778847039288,28.36,80583.67,0.0,-0.88682,8e-05,15.83305]
[1778847039314,28.36,80583.67,0.0,-0.88682,8e-05,15.83305]
[1778847039321,28.36,80583.67,0.0,-0.88682,8e-05,15.83305]
[1778847039708,28.36,80583.67,0.0,-0.88682,8e-05,15.83305]
[1778847039810,28.36,80583.67,0.0,-0.88682,8e-05,15.83305]
[1778847042175,28.36,80578.39,0.0,-0.88724,8e-05,15.78929]
[1778847047846,28.36,80579.92,0.0,-0.88711,8e-05,15.80269]
[1778847047898,28.36,80579.92,0.0,-0.88711,8e-05,15.80269]
[1778847048059,28.36,80579.93,0.0,-0.88711,8e-05,15.80293]
[1778847053252,28.37,80583.81,0.0,-0.88678,8e-05,15.83636]
[1778847054756,28.37,80583.81,0.0,-0.88678,8e-05,15.83636]
[1778847054793,28.37,80583.81,0.0,-0.88678,8e-05,15.83636]
[1778847054809,28.37,80583.81,0.0,-0.88678,8e-05,15.83636]
[1778847060301,28.37,80586.52,0.0,-0.88655,8e-05,15.85993]
[1778847062315,28.37,80583.56,0.0,-0.88679,8e-05,15.83533]
[1778847064260,28.37,80582.71,0.0,-0.88686,8e-05,15.82835]
[1778847064313,28.37,80582.71,0.0,-0.88686,8e-05,15.82835]
[1778847064349,28.37,80582.71,0.0,-0.88686,8e-05,15.82835]
[1778847066198,28.37,80581.86,0.0,-0.88693,8e-05,15.82153]
[1778847066313,28.37,80581.86,0.0,-0.88693,8e-05,15.82153]
[1778847068362,28.37,80577.95,0.0,-0.88724,8e-05,15.78931]
[1778847070842,28.37,80576.91,0.0,-0.88732,8e-05,15.78082]
[1778847070936,28.37,80576.91,0.0,-0.88732,8e-05,15.78082]
[1778847071059,28.37,80576.57,0.0,-0.88735,8e-05,15.77821]
[1778847072390,28.37,80570.5,0.0,-0.88784,8e-05,15.72791]
[1778847074404,28.37,80567.38,0.0,-0.88809,8e-05,15.70247]
[1778847075230,28.37,80567.38,0.0,-0.88809,8e-05,15.70247]
[1778847075275,28.37,80567.38,0.0,-0.88809,8e-05,15.70247]
[1778847075315,28.37,80567.38,0.0,-0.88809,8e-05,15.70247]
[1778847080446,28.37,80565.57,0.0,-0.88822,8e-05,15.6894]
[1778847082460,28.37,80561.11,0.0,-0.88857,8e-05,15.65283]
[1778847084589,28.37,80558.81,0.0,-0.88875,8e-05,15.63402]
[1778847084640,28.37,80558.81,0.0,-0.88875,8e-05,15.63402]
[1778847084810,28.37,80558.81,0.0,-0.88875,8e-05,15.63402]
[1778847086488,28.38,80553.5,0.0,-0.88917,8e-05,15.59093]
[1778847087495,28.38,80550.0,0.0,-0.88945,8e-05,15.56222]
[1778847088502,28.38,80546.34,0.0,-0.88974,8e-05,15.53223]
[1778847089779,28.38,80546.34,0.0,-0.88974,8e-05,15.53223]
[1778847089810,28.38,80546.34,0.0,-0.88974,8e-05,15.53223]
[1778847089832,28.38,80546.34,0.0,-0.88974,8e-05,15.53223]
[1778847090866,28.38,80545.95,0.0,-0.88976,8e-05,15.52952]
[1778847091058,28.38,80545.45,0.0,-0.8898,8e-05,15.52589]
[1778847096558,28.38,80544.86,0.0,-0.88984,8e-05,15.52062]
[1778847099212,28.38,80544.21,0.0,-0.88988,8e-05,15.51626]
[1778847099264,28.38,80544.21,0.0,-0.88988,8e-05,15.51626]
[1778847099309,28.38,80544.21,0.0,-0.88988,8e-05,15.51626]
[1778847104614,28.39,80543.22,0.0,-0.88993,8e-05,15.51114]
[1778847107744,28.39,80542.53,0.0,-0.88999,8e-05,15.50467]
[1778847107790,28.39,80542.53,0.0,-0.88999,8e-05,15.50467]
[1778847107810,28.39,80542.53,0.0,-0.88999,8e-05,15.50467]
[1778847110656,28.38,80538.49,0.0,-0.89033,8e-05,15.46967]
[1778847115694,28.38,80538.49,0.0,-0.89034,8e-05,15.46807]
[1778847116087,28.38,80538.49,0.0,-0.89034,8e-05,15.46807]
[1778847116151,28.38,80538.49,0.0,-0.89034,8e-05,15.46807]
[1778847116313,28.38,80538.49,0.0,-0.89034,8e-05,15.46807]
[1778847121736,28.38,80539.63,0.0,-0.89027,8e-05,15.47554]
[1778847125359,28.38,80537.8,0.0,-0.89043,8e-05,15.45928]
[1778847125410,28.38,80537.8,0.0,-0.89043,8e-05,15.45928]
[1778847125562,28.38,80537.8,0.0,-0.89043,8e-05,15.45928]
[1778847127778,28.38,80534.8,0.0,-0.89068,8e-05,15.43335]
[1778847129794,28.38,80531.54,0.0,-0.89095,8e-05,15.40568]
[1778847130801,28.38,80526.6,0.0,-0.89134,8e-05,15.36443]
[1778847131808,28.38,80518.93,0.0,-0.89195,8e-05,15.30065]
[1778847133095,28.38,80519.22,0.0,-0.89193,8e-05,15.30293]
[1778847133211,28.38,80519.22,0.0,-0.89193,8e-05,15.30293]
[1778847133310,28.38,80519.22,0.0,-0.89193,8e-05,15.30293]
[1778847136063,28.38,80511.45,0.0,-0.89255,8e-05,15.23826]
[1778847137626,28.38,80510.64,0.0,-0.89262,8e-05,15.23152]
[1778847137679,28.38,80510.64,0.0,-0.89262,8e-05,15.23152]
[1778847137808,28.38,80510.64,0.0,-0.89262,8e-05,15.23152]
[1778847142885,28.38,80509.02,0.0,-0.89275,8e-05,15.218]
[1778847143892,28.38,80504.62,0.0,-0.89309,8e-05,15.18161]
[1778847144899,28.38,80500.46,0.0,-0.89342,8e-05,15.14728]
[1778847146881,28.38,80500.6,0.0,-0.89341,8e-05,15.1485]
[1778847146932,28.38,80500.6,0.0,-0.89341,8e-05,15.1485]
[1778847147060,28.38,80500.6,0.0,-0.89341,8e-05,15.1485]
[1778847153963,28.38,80499.21,0.0,-0.89354,8e-05,15.13382]
[1778847155871,28.38,80499.39,0.0,-0.89352,8e-05,15.13535]
[1778847155919,28.38,80499.39,0.0,-0.89352,8e-05,15.13535]
[1778847156065,28.38,80499.39,0.0,-0.89352,8e-05,15.13535]
[1778847156252,28.38,80499.47,0.0,-0.89351,8e-05,15.13604]
[1778847156311,28.38,80499.47,0.0,-0.89351,8e-05,15.13604]
[1778847162018,28.38,80500.18,0.0,-0.89346,8e-05,15.142]
[1778847165988,28.38,80498.78,0.0,-0.89357,8e-05,15.13043]
[1778847166036,28.38,80498.78,0.0,-0.89357,8e-05,15.13043]
[1778847166061,28.38,80498.78,0.0,-0.89357,8e-05,15.13043]
[1778847171081,28.38,80499.1,0.0,-0.89354,8e-05,15.13317]
[1778847175854,28.38,80499.23,0.0,-0.89353,8e-05,15.13429]
[1778847175867,28.38,80499.23,0.0,-0.89353,8e-05,15.13429]
[1778847176061,28.38,80499.23,0.0,-0.89353,8e-05,15.13429]
[1778847181152,28.37,80498.8,0.0,-0.8936,8e-05,15.1276]
[1778847182774,28.37,80498.8,0.0,-0.8936,8e-05,15.1276]
[1778847182808,28.37,80498.8,0.0,-0.8936,8e-05,15.1276]
[1778847186488,28.37,80500.04,0.0,-0.89351,8e-05,15.13671]
[1778847187311,28.37,80499.78,0.0,-0.89354,8e-05,15.13379]
[1778847192734,28.37,80497.43,0.0,-0.89374,8e-05,15.11261]
[1778847192786,28.37,80497.43,0.0,-0.89374,8e-05,15.11261]
[1778847192809,28.37,80497.43,0.0,-0.89374,8e-05,15.11261]
[1778847195253,28.37,80493.71,0.0,-0.89404,8e-05,15.08051]
[1778847196732,28.37,80493.71,0.0,-0.89404,8e-05,15.08051]
[1778847196781,28.37,80493.71,0.0,-0.89404,8e-05,15.08051]
[1778847196808,28.37,80493.71,0.0,-0.89404,8e-05,15.08051]
[1778847196833,28.37,80497.67,0.0,-0.89374,8e-05,15.11283]
[1778847197267,28.37,80501.28,0.0,-0.89345,8e-05,15.14269]
[1778847202302,28.37,80502.45,0.0,-0.89336,8e-05,15.15244]
[1778847203949,28.37,80502.45,0.0,-0.89336,8e-05,15.15244]
[1778847204001,28.37,80502.45,0.0,-0.89336,8e-05,15.15244]
[1778847207309,28.37,80502.68,0.0,-0.89334,8e-05,15.15442]
[1778847211365,28.37,80508.2,0.0,-0.89293,8e-05,15.19576]
[1778847212372,28.37,80511.41,0.0,-0.89268,8e-05,15.22226]
[1778847215393,28.37,80508.26,0.0,-0.89293,8e-05,15.19602]
[1778847218812,28.36,80504.58,0.0,-0.89322,8e-05,15.16547]
[1778847224456,28.36,80503.47,0.0,-0.89331,8e-05,15.15636]
[1778847230498,28.37,80503.06,0.0,-0.89334,8e-05,15.15313]
[1778847235533,28.37,80503.31,0.0,-0.89332,8e-05,15.15534]
[1778847240568,28.37,80503.26,0.0,-0.89332,8e-05,15.15509]
[1778847241575,28.37,80499.19,0.0,-0.89365,8e-05,15.12109]
[1778847245604,28.36,80482.69,0.0,-0.89495,8e-05,14.98378]
[1778847247078,28.36,80482.69,0.0,-0.89495,8e-05,14.98378]
[1778847247100,28.36,80475.26,0.0,-0.89553,8e-05,14.92258]
[1778847247618,28.36,80472.12,0.0,-0.89577,8e-05,14.89675]
[1778847248625,28.36,80469.02,0.0,-0.89601,8e-05,14.8713]
[1778847249311,28.36,80469.02,0.0,-0.89601,8e-05,14.8713]
[1778847249632,28.36,80466.83,0.0,-0.89618,8e-05,14.85337]
[1778847254667,28.36,80463.96,0.0,-0.8964,8e-05,14.83014]
[1778847257251,28.36,80464.2,0.0,-0.89638,8e-05,14.83226]
[1778847257303,28.36,80464.2,0.0,-0.89638,8e-05,14.83226]
[1778847257309,28.36,80464.2,0.0,-0.89638,8e-05,14.83226]
[1778847257688,28.36,80464.13,0.0,-0.89638,8e-05,14.83176]
[1778847259563,28.36,80461.92,0.0,-0.89655,8e-05,14.81374]
[1778847259702,28.36,80456.48,0.0,-0.89697,8e-05,14.76932]
[1778847262723,28.36,80453.97,0.0,-0.89716,8e-05,14.74936]
[1778847264739,28.37,80442.37,0.0,-0.89804,8e-05,14.65506]
[1778847265745,28.36,80433.34,0.0,-0.89873,8e-05,14.58136]
[1778847266752,28.36,80425.65,0.0,-0.89931,8e-05,14.51879]
[1778847268615,28.36,80422.32,0.0,-0.89956,8e-05,14.49179]
[1778847272061,28.37,80418.38,0.0,-0.89986,8e-05,14.46018]
[1778847272141,28.37,80418.38,0.0,-0.89986,8e-05,14.46018]
[1778847277829,28.37,80422.21,0.0,-0.89958,8e-05,14.48865]
[1778847281699,28.37,80421.37,0.0,-0.89964,8e-05,14.48223]
[1778847281749,28.37,80421.37,0.0,-0.89964,8e-05,14.48223]
[1778847281807,28.37,80421.37,0.0,-0.89964,8e-05,14.48223]
[1778847281857,28.37,80421.25,0.0,-0.89965,8e-05,14.4814]
[1778847284879,28.37,80413.67,0.0,-0.90021,8e-05,14.42044]
[1778847289914,28.37,80413.26,0.0,-0.90023,8e-05,14.41843]
[1778847290911,28.37,80413.26,0.0,-0.90023,8e-05,14.41843]
[1778847290925,28.37,80413.26,0.0,-0.90023,8e-05,14.41843]
[1778847291059,28.37,80413.26,0.0,-0.90023,8e-05,14.41843]
[1778847291160,28.37,80413.29,0.0,-0.90023,8e-05,14.41893]
[1778847296966,28.37,80414.95,0.0,-0.90009,8e-05,14.43381]
[1778847298651,28.37,80414.25,0.0,-0.90014,8e-05,14.42838]
[1778847298715,28.37,80414.25,0.0,-0.90014,8e-05,14.42838]
[1778847298810,28.37,80414.25,0.0,-0.90014,8e-05,14.42838]
[1778847298981,28.37,80414.03,0.0,-0.90015,8e-05,14.42684]
[1778847300995,28.37,80396.04,0.0,-0.90149,7e-05,14.28191]
[1778847302002,28.37,80387.59,0.0,-0.90212,7e-05,14.21382]
[1778847303009,28.37,80395.44,0.0,-0.90153,7e-05,14.27726]
[1778847304071,28.37,80395.44,0.0,-0.90153,7e-05,14.27726]
[1778847304811,28.37,80395.78,0.0,-0.90151,7e-05,14.28011]
[1778847310059,28.38,80393.24,0.0,-0.90167,7e-05,14.26241]
[1778847310612,28.38,80393.24,0.0,-0.90167,7e-05,14.26241]
[1778847310672,28.38,80393.24,0.0,-0.90167,7e-05,14.26241]
[1778847310808,28.38,80393.24,0.0,-0.90167,7e-05,14.26241]
[1778847311066,28.38,80392.77,0.0,-0.9017,7e-05,14.25911]
[1778847312073,28.38,80397.65,0.0,-0.90133,7e-05,14.29899]
[1778847316101,28.38,80392.37,0.0,-0.90171,7e-05,14.25813]
[1778847321136,28.38,80388.11,0.0,-0.902,7e-05,14.22621]
[1778847324157,28.38,80381.11,0.0,-0.90251,7e-05,14.17143]
[1778847325164,28.38,80376.21,0.0,-0.90286,7e-05,14.13256]
[1778847327178,28.39,80378.12,0.0,-0.90271,7e-05,14.14914]
[1778847330199,28.39,80397.49,0.0,-0.90126,7e-05,14.30699]
[1778847331206,28.39,80406.19,0.0,-0.90062,7e-05,14.37435]
[1778847332213,28.39,80406.63,0.0,-0.90059,7e-05,14.37827]
[1778847333220,28.39,80409.95,0.0,-0.90034,7e-05,14.4054]
[1778847336241,28.39,80416.05,0.0,-0.89987,8e-05,14.45549]
[1778847339366,28.39,80417.02,0.0,-0.89979,8e-05,14.46384]
[1778847339505,28.39,80417.02,0.0,-0.89979,8e-05,14.46384]
[1778847339560,28.39,80417.02,0.0,-0.89979,8e-05,14.46384]
[1778847340269,28.39,80417.47,0.0,-0.89976,8e-05,14.46763]
[1778847345304,28.39,80416.67,0.0,-0.89981,8e-05,14.46187]
[1778847347399,28.39,80417.28,0.0,-0.89976,8e-05,14.46713]
[1778847351316,28.39,80416.85,0.0,-0.89979,8e-05,14.46412]
[1778847353854,28.39,80416.88,0.0,-0.89978,8e-05,14.46486]
[1778847353904,28.39,80416.88,0.0,-0.89978,8e-05,14.46486]
[1778847354060,28.39,80416.88,0.0,-0.89978,8e-05,14.46486]
[1778847354161,28.39,80416.8,0.0,-0.89979,8e-05,14.46438]
[1778847357399,28.39,80424.11,0.0,-0.89923,8e-05,14.52435]
[1778847359413,28.39,80425.41,0.0,-0.89913,8e-05,14.53506]
[1778847364156,28.39,80429.92,0.0,-0.89879,8e-05,14.57187]
[1778847364195,28.39,80429.92,0.0,-0.89879,8e-05,14.57187]
[1778847364310,28.39,80429.92,0.0,-0.89879,8e-05,14.57187]
[1778847364267,28.39,80429.98,0.0,-0.89878,8e-05,14.57238]
[1778847369488,28.39,80429.24,0.0,-0.89884,8e-05,14.56645]
[1778847373517,28.4,80423.6,0.0,-0.89926,8e-05,14.52162]
[1778847374526,28.4,80418.22,0.0,-0.89965,8e-05,14.47898]
[1778847377197,28.4,80421.35,0.0,-0.89941,8e-05,14.505]
[1778847377241,28.4,80421.35,0.0,-0.89941,8e-05,14.505]
[1778847377319,28.4,80421.35,0.0,-0.89941,8e-05,14.505]
[1778847377277,28.4,80428.85,0.0,-0.89884,8e-05,14.5665]
[1778847379559,28.4,80432.84,0.0,-0.89852,8e-05,14.60041]
[1778847384594,28.4,80432.73,0.0,-0.89851,8e-05,14.6017]
[1778847385601,28.4,80437.91,0.0,-0.89811,8e-05,14.64429]
[1778847389177,28.4,80439.09,0.0,-0.89802,8e-05,14.65461]
[1778847389197,28.4,80439.09,0.0,-0.89802,8e-05,14.65461]
[1778847389310,28.4,80439.09,0.0,-0.89802,8e-05,14.65461]
[1778847389362,28.4,80436.63,0.0,-0.8982,8e-05,14.63493]
[1778847394664,28.41,80436.31,0.0,-0.89822,8e-05,14.63101]
[1778847397949,28.41,80438.54,0.0,-0.89805,8e-05,14.64989]
[1778847398001,28.41,80438.54,0.0,-0.89805,8e-05,14.64989]
[1778847398061,28.41,80438.54,0.0,-0.89805,8e-05,14.64989]
[1778847398161,28.41,80442.25,0.0,-0.89776,8e-05,14.68045]
[1778847400706,28.41,80447.17,0.0,-0.89738,8e-05,14.72141]
[1778847402720,28.41,80453.18,0.0,-0.89691,8e-05,14.77087]
[1778847405154,28.41,80459.7,0.0,-0.89641,8e-05,14.8244]
[1778847406748,28.41,80452.75,0.0,-0.89694,8e-05,14.76773]
[1778847408762,28.41,80452.26,0.0,-0.89698,8e-05,14.76404]
[1778847410593,28.41,80453.81,0.0,-0.89686,8e-05,14.77683]
[1778847410719,28.41,80453.81,0.0,-0.89686,8e-05,14.77683]
[1778847410811,28.41,80453.81,0.0,-0.89686,8e-05,14.77683]
[1778847410820,28.41,80453.57,0.0,-0.89687,8e-05,14.77499]
[1778847413797,28.41,80458.47,0.0,-0.89649,8e-05,14.81533]
[1778847418976,28.41,80459.08,0.0,-0.89644,8e-05,14.82056]
[1778847419026,28.41,80459.08,0.0,-0.89644,8e-05,14.82056]
[1778847419060,28.41,80459.08,0.0,-0.89644,8e-05,14.82056]
[1778847419183,28.41,80461.86,0.0,-0.89623,8e-05,14.84334]
[1778847420846,28.41,80455.73,0.0,-0.8967,8e-05,14.79325]
[1778847424087,28.41,80452.12,0.0,-0.89698,8e-05,14.76395]
[1778847424159,28.41,80452.12,0.0,-0.89698,8e-05,14.76395]
[1778847424312,28.41,80452.12,0.0,-0.89698,8e-05,14.76395]
[1778847424325,28.41,80451.61,0.0,-0.89702,8e-05,14.7599]
[1778847429910,28.41,80453.36,0.0,-0.89688,8e-05,14.77479]
[1778847434945,28.41,80452.63,0.0,-0.89693,8e-05,14.76931]
[1778847439980,28.41,80461.39,0.0,-0.89625,8e-05,14.84128]
[1778847441000,28.41,80461.39,0.0,-0.89625,8e-05,14.84128]
[1778847441034,28.41,80461.39,0.0,-0.89625,8e-05,14.84128]
[1778847441061,28.41,80461.39,0.0,-0.89625,8e-05,14.84128]
[1778847441135,28.41,80465.66,0.0,-0.89592,8e-05,14.87622]
[1778847441995,28.41,80458.81,0.0,-0.89645,8e-05,14.82011]
[1778847443001,28.41,80454.06,0.0,-0.89681,8e-05,14.78132]
[1778847447672,28.41,80456.34,0.0,-0.89664,8e-05,14.80029]
[1778847447703,28.41,80456.34,0.0,-0.89664,8e-05,14.80029]
[1778847447809,28.41,80456.34,0.0,-0.89664,8e-05,14.80029]
[1778847448038,28.41,80457.33,0.0,-0.89656,8e-05,14.80844]
[1778847453072,28.41,80457.23,0.0,-0.89659,8e-05,14.80423]
[1778847458107,28.41,80456.91,0.0,-0.89661,8e-05,14.80184]
[1778847463142,28.42,80451.31,0.0,-0.89704,8e-05,14.75637]
[1778847464314,28.42,80451.31,0.0,-0.89704,8e-05,14.75637]
[1778847464320,28.42,80451.31,0.0,-0.89704,8e-05,14.75637]
[1778847464410,28.42,80450.27,0.0,-0.89711,8e-05,14.74799]
[1778847464560,28.42,80450.27,0.0,-0.89711,8e-05,14.74799]
[1778847470191,28.42,80453.21,0.0,-0.89688,8e-05,14.77262]
[1778847475226,28.42,80453.11,0.0,-0.89689,8e-05,14.77225]
[1778847478661,28.42,80455.76,0.0,-0.89668,8e-05,14.79412]
[1778847478677,28.42,80455.76,0.0,-0.89668,8e-05,14.79412]
[1778847478812,28.42,80455.76,0.0,-0.89668,8e-05,14.79412]
[1778847479254,28.42,80455.53,0.0,-0.8967,8e-05,14.7923]
[1778847484289,28.42,80455.41,0.0,-0.8967,8e-05,14.79159]
[1778847486303,28.42,80449.95,0.0,-0.89712,8e-05,14.74712]
[1778847488231,28.42,80449.3,0.0,-0.89717,8e-05,14.74193]
[1778847488274,28.42,80449.3,0.0,-0.89717,8e-05,14.74193]
[1778847488310,28.42,80449.3,0.0,-0.89717,8e-05,14.74193]
[1778847488317,28.42,80451.54,0.0,-0.897,8e-05,14.76034]
[1778847493352,28.42,80449.5,0.0,-0.89715,8e-05,14.74422]
[1778847498095,28.42,80449.45,0.0,-0.89715,8e-05,14.74416]
[1778847498147,28.42,80449.45,0.0,-0.89715,8e-05,14.74416]
[1778847498310,28.42,80449.45,0.0,-0.89715,8e-05,14.74416]
[1778847498389,28.42,80449.6,0.0,-0.89714,8e-05,14.74562]
[1778847503424,28.42,80452.92,0.0,-0.89688,8e-05,14.77324]
[1778847505579,28.42,80454.87,0.0,-0.89673,8e-05,14.78931]
[1778847505630,28.42,80454.87,0.0,-0.89673,8e-05,14.78931]
[1778847505811,28.42,80454.87,0.0,-0.89673,8e-05,14.78931]
[1778847506445,28.42,80458.09,0.0,-0.89648,8e-05,14.81568]
[1778847508926,28.42,80456.31,0.0,-0.89661,8e-05,14.80117]
[1778847508976,28.42,80456.31,0.0,-0.89661,8e-05,14.80117]
[1778847509061,28.42,80456.31,0.0,-0.89661,8e-05,14.80117]
[1778847509466,28.42,80454.29,0.0,-0.89677,8e-05,14.78467]
[1778847514501,28.42,80451.26,0.0,-0.89702,8e-05,14.75671]
[1778847517286,28.42,80451.46,0.0,-0.897,8e-05,14.7586]
[1778847517308,28.42,80451.46,0.0,-0.897,8e-05,14.7586]
[1778847517338,28.42,80451.46,0.0,-0.897,8e-05,14.7586]
[1778847519536,28.42,80451.52,0.0,-0.89699,8e-05,14.75932]
[1778847524571,28.42,80451.49,0.0,-0.89699,8e-05,14.75947]
[1778847526002,28.42,80451.49,0.0,-0.89699,8e-05,14.75947]
[1778847526065,28.42,80451.85,0.0,-0.89696,8e-05,14.76247]
[1778847526587,28.42,80462.96,0.0,-0.89611,8e-05,14.85327]
[1778847527594,28.42,80474.57,0.0,-0.89521,8e-05,14.94838]
[1778847529086,28.42,80474.57,0.0,-0.89521,8e-05,14.94838]
[1778847529138,28.42,80474.57,0.0,-0.89521,8e-05,14.94838]
[1778847529187,28.42,80475.13,0.0,-0.89517,8e-05,14.95278]
[1778847530009,28.42,80475.13,0.0,-0.89517,8e-05,14.95278]
[1778847537664,28.42,80471.78,0.0,-0.89544,8e-05,14.924]
[1778847542700,28.42,80469.03,0.0,-0.89566,8e-05,14.90093]
[1778847545467,28.42,80468.06,0.0,-0.89574,8e-05,14.89291]
[1778847545570,28.42,80467.54,0.0,-0.89578,8e-05,14.8886]
[1778847545575,28.42,80467.54,0.0,-0.89578,8e-05,14.8886]
[1778847545721,28.42,80466.64,0.0,-0.89585,8e-05,14.88117]
[1778847547694,28.42,80466.45,0.0,-0.89586,8e-05,14.87958]
[1778847548066,28.42,80466.45,0.0,-0.89586,8e-05,14.87958]
[1778847548152,28.42,80480.72,0.0,-0.89476,8e-05,14.99607]
[1778847548746,28.42,80492.5,0.0,-0.89384,8e-05,15.09316]
[1778847549755,28.42,80499.39,0.0,-0.8933,8e-05,15.15001]
[1778847551460,28.42,80499.39,0.0,-0.8933,8e-05,15.15001]
[1778847551546,28.42,80499.05,0.0,-0.89332,8e-05,15.14722]
[1778847557370,28.42,80501.43,0.0,-0.89314,8e-05,15.1661]
[1778847557420,28.42,80501.43,0.0,-0.89314,8e-05,15.1661]
[1778847557566,28.42,80500.8,0.0,-0.8932,8e-05,15.16048]
[1778847557809,28.42,80501.04,0.0,-0.89318,8e-05,15.16204]
[1778847559479,28.42,80501.04,0.0,-0.89318,8e-05,15.16204]
[1778847559522,28.42,80501.04,0.0,-0.89318,8e-05,15.16204]
[1778847559565,28.42,80501.04,0.0,-0.89318,8e-05,15.16204]
[1778847564858,28.41,80501.01,0.0,-0.89321,8e-05,15.15899]
[1778847569893,28.41,80501.76,0.0,-0.89317,8e-05,15.16329]
[1778847575191,28.41,80500.92,0.0,-0.89327,8e-05,15.15128]
[1778847575260,28.41,80500.92,0.0,-0.89327,8e-05,15.15128]
[1778847575312,28.41,80500.92,0.0,-0.89327,8e-05,15.15128]
[1778847575412,28.41,80501.23,0.0,-0.89325,8e-05,15.15346]
[1778847578164,28.41,80500.95,0.0,-0.89328,8e-05,15.15038]
[1778847578209,28.41,80500.95,0.0,-0.89328,8e-05,15.15038]
[1778847578310,28.41,80500.95,0.0,-0.89328,8e-05,15.15038]
[1778847583991,28.4,80505.74,0.0,-0.89293,8e-05,15.18703]
[1778847584700,28.4,80505.74,0.0,-0.89293,8e-05,15.18703]
[1778847584809,28.4,80505.74,0.0,-0.89293,8e-05,15.18703]
[1778847584999,28.4,80508.43,0.0,-0.89273,8e-05,15.20876]
[1778847585681,28.4,80508.43,0.0,-0.89273,8e-05,15.20876]
[1778847587564,28.4,80507.24,0.0,-0.89283,8e-05,15.19842]
[1778847587921,28.4,80506.78,0.0,-0.89287,8e-05,15.19412]
[1778847587974,28.4,80506.78,0.0,-0.89287,8e-05,15.19412]
[1778847588061,28.4,80506.78,0.0,-0.89287,8e-05,15.19412]
[1778847588131,28.4,80506.87,0.0,-0.89286,8e-05,15.19436]
[1778847594289,28.4,80504.16,0.0,-0.8931,8e-05,15.16946]
[1778847594310,28.4,80504.16,0.0,-0.8931,8e-05,15.16946]
[1778847594410,28.4,80502.4,0.0,-0.89325,8e-05,15.15446]
[1778847594980,28.4,80502.4,0.0,-0.89325,8e-05,15.15446]
[1778847596720,28.4,80502.55,0.0,-0.89324,8e-05,15.15477]
[1778847596770,28.4,80502.55,0.0,-0.89324,8e-05,15.15477]
[1778847596809,28.4,80502.55,0.0,-0.89324,8e-05,15.15477]
[1778847597561,28.4,80502.55,0.0,-0.89324,8e-05,15.15477]
[1778847598092,28.4,80502.0,0.0,-0.8933,8e-05,15.14933]
[1778847600510,28.4,80503.46,0.0,-0.89319,8e-05,15.16093]
[1778847600569,28.4,80503.46,0.0,-0.89319,8e-05,15.16093]
[1778847600624,28.4,80504.97,0.0,-0.89307,8e-05,15.17292]
[1778847600907,28.4,80504.97,0.0,-0.89307,8e-05,15.17292]
[1778847601113,28.39,80493.17,0.0,-0.894,8e-05,15.07516]
[1778847602120,28.39,80488.03,0.0,-0.89441,8e-05,15.03252]
[1778847603839,28.39,80490.36,0.0,-0.89423,8e-05,15.05143]
[1778847604316,28.39,80490.36,0.0,-0.89423,8e-05,15.05143]
[1778847604321,28.39,80490.36,0.0,-0.89423,8e-05,15.05143]
[1778847604560,28.39,80490.36,0.0,-0.89423,8e-05,15.05143]
[1778847604410,28.39,80494.37,0.0,-0.89392,8e-05,15.08416]
[1778847607061,28.39,80493.86,0.0,-0.89396,8e-05,15.0793]
[1778847607155,28.39,80494.41,0.0,-0.89392,8e-05,15.08351]
[1778847612190,28.39,80494.42,0.0,-0.89394,8e-05,15.08203]
[1778847614204,28.39,80498.91,0.0,-0.89359,8e-05,15.11842]
[1778847616606,28.39,80500.59,0.0,-0.89346,8e-05,15.13193]
[1778847616645,28.39,80500.59,0.0,-0.89346,8e-05,15.13193]
[1778847616811,28.39,80500.16,0.0,-0.8935,8e-05,15.12803]
[1778847622261,28.39,80501.32,0.0,-0.89343,8e-05,15.13509]
[1778847627296,28.38,80502.47,0.0,-0.89336,8e-05,15.14299]
[1778847629053,28.38,80502.45,0.0,-0.89336,8e-05,15.1425]
[1778847629062,28.38,80502.45,0.0,-0.89336,8e-05,15.1425]
[1778847629107,28.38,80502.45,0.0,-0.89336,8e-05,15.1425]
[1778847633070,28.38,80503.27,0.0,-0.89333,8e-05,15.14445]
[1778847633311,28.38,80503.27,0.0,-0.89333,8e-05,15.14445]
[1778847633338,28.38,80508.41,0.0,-0.89293,8e-05,15.18657]
[1778847635356,28.38,80499.22,0.0,-0.89366,8e-05,15.10996]
[1778847636363,28.38,80492.01,0.0,-0.89423,8e-05,15.0503]
[1778847637159,28.38,80492.01,0.0,-0.89423,8e-05,15.0503]
[1778847637206,28.38,80492.01,0.0,-0.89423,8e-05,15.0503]
[1778847637311,28.38,80492.01,0.0,-0.89423,8e-05,15.0503]
[1778847641398,28.38,80497.61,0.0,-0.8938,8e-05,15.09569]
[1778847643923,28.38,80499.76,0.0,-0.89363,8e-05,15.11293]
[1778847643974,28.38,80499.76,0.0,-0.89363,8e-05,15.11293]
[1778847644061,28.38,80499.76,0.0,-0.89363,8e-05,15.11293]
[1778847649454,28.38,80497.31,0.0,-0.89384,8e-05,15.09132]
[1778847654489,28.38,80502.21,0.0,-0.89347,8e-05,15.13063]
[1778847655149,28.38,80502.21,0.0,-0.89347,8e-05,15.13063]
[1778847655191,28.38,80502.21,0.0,-0.89347,8e-05,15.13063]
[1778847655310,28.38,80502.21,0.0,-0.89347,8e-05,15.13063]
[1778847655496,28.38,80506.55,0.0,-0.89312,8e-05,15.1666]
[1778847660531,28.37,80507.55,0.0,-0.89306,8e-05,15.17357]
[1778847663552,28.38,80513.6,0.0,-0.89258,8e-05,15.22374]
[1778847664521,28.38,80513.6,0.0,-0.89258,8e-05,15.22374]
[1778847664561,28.38,80513.6,0.0,-0.89258,8e-05,15.22374]
[1778847664636,28.38,80513.6,0.0,-0.89258,8e-05,15.22374]
[1778847664680,28.37,80516.78,0.0,-0.89233,8e-05,15.24976]
[1778847667623,28.37,80516.05,0.0,-0.89239,8e-05,15.24273]
[1778847667809,28.37,80516.09,0.0,-0.8924,8e-05,15.24256]
[1778847668587,28.37,80520.66,0.0,-0.89204,8e-05,15.27988]
[1778847673622,28.37,80520.16,0.0,-0.89208,8e-05,15.27528]
[1778847678661,28.37,80520.5,0.0,-0.89206,8e-05,15.27764]
[1778847683693,28.37,80521.39,0.0,-0.892,8e-05,15.28447]
[1778847685867,28.37,80520.88,0.0,-0.89204,8e-05,15.28005]
[1778847685907,28.37,80520.88,0.0,-0.89204,8e-05,15.28005]
[1778847686063,28.37,80520.88,0.0,-0.89204,8e-05,15.28005]
[1778847689735,28.37,80514.06,0.0,-0.89258,8e-05,15.22323]
[1778847691526,28.37,80514.06,0.0,-0.89258,8e-05,15.22323]
[1778847691560,28.37,80514.06,0.0,-0.89258,8e-05,15.22323]
[1778847691609,28.37,80514.06,0.0,-0.89258,8e-05,15.22323]
[1778847691660,28.37,80507.51,0.0,-0.89313,8e-05,15.16505]
[1778847691749,28.37,80503.32,0.0,-0.89346,8e-05,15.13005]
[1778847694373,28.37,80501.83,0.0,-0.89358,8e-05,15.11741]
[1778847694565,28.37,80501.83,0.0,-0.89358,8e-05,15.11741]
[1778847698460,28.37,80502.46,0.0,-0.89354,8e-05,15.12139]
[1778847698520,28.37,80502.46,0.0,-0.89354,8e-05,15.12139]
[1778847698560,28.37,80502.46,0.0,-0.89354,8e-05,15.12139]
[1778847702947,28.37,80505.77,0.0,-0.8933,8e-05,15.147]
[1778847709248,28.36,80508.37,0.0,-0.89312,8e-05,15.16617]
[1778847709295,28.36,80508.37,0.0,-0.89312,8e-05,15.16617]
[1778847709311,28.36,80508.37,0.0,-0.89312,8e-05,15.16617]
[1778847715685,28.36,80507.92,0.0,-0.89318,8e-05,15.15981]
[1778847715733,28.36,80507.92,0.0,-0.89318,8e-05,15.15981]
[1778847715811,28.36,80506.94,0.0,-0.89326,8e-05,15.15128]
[1778847720999,28.36,80506.71,0.0,-0.8933,8e-05,15.14725]
[1778847721043,28.36,80506.71,0.0,-0.8933,8e-05,15.14725]
[1778847721068,28.36,80506.71,0.0,-0.8933,8e-05,15.14725]
[1778847721096,28.36,80500.32,0.0,-0.8938,8e-05,15.09407]
[1778847722202,28.36,80500.32,0.0,-0.8938,8e-05,15.09407]
[1778847722308,28.36,80500.32,0.0,-0.8938,8e-05,15.09407]
[1778847728001,28.35,80502.98,0.0,-0.89362,8e-05,15.11397]
[1778847729012,28.35,80506.23,0.0,-0.89336,8e-05,15.14046]
[1778847729871,28.35,80506.23,0.0,-0.89336,8e-05,15.14046]
[1778847729923,28.35,80506.23,0.0,-0.89336,8e-05,15.14046]
[1778847730059,28.35,80506.23,0.0,-0.89336,8e-05,15.14046]
[1778847734049,28.35,80511.71,0.0,-0.89295,8e-05,15.18368]
[1778847737191,28.35,80512.29,0.0,-0.89291,8e-05,15.18754]
[1778847737241,28.35,80512.29,0.0,-0.89291,8e-05,15.18754]
[1778847737308,28.35,80512.29,0.0,-0.89291,8e-05,15.18754]
[1778847737409,28.35,80508.88,0.0,-0.89319,8e-05,15.15889]
[1778847739080,28.35,80505.91,0.0,-0.89343,8e-05,15.13349]
[1778847743719,28.35,80504.65,0.0,-0.89354,8e-05,15.12193]
[1778847743767,28.35,80504.65,0.0,-0.89354,8e-05,15.12193]
[1778847743817,28.35,80504.5,0.0,-0.89356,8e-05,15.12031]
[1778847745120,28.35,80510.9,0.0,-0.89306,8e-05,15.17281]
[1778847746127,28.35,80518.46,0.0,-0.89246,8e-05,15.23543]
[1778847747134,28.35,80514.49,0.0,-0.89277,8e-05,15.20246]
[1778847749940,28.35,80513.33,0.0,-0.89286,8e-05,15.19281]
[1778847749991,28.35,80513.33,0.0,-0.89286,8e-05,15.19281]
[1778847750059,28.35,80513.33,0.0,-0.89286,8e-05,15.19281]
[1778847754573,28.35,80512.47,0.0,-0.89296,8e-05,15.18199]
[1778847754797,28.35,80512.47,0.0,-0.89296,8e-05,15.18199]
[1778847754809,28.34,80510.73,0.0,-0.8931,8e-05,15.16716]
[1778847756197,28.34,80516.99,0.0,-0.89261,8e-05,15.21809]
[1778847762240,28.34,80517.25,0.0,-0.89262,8e-05,15.21726]
[1778847763664,28.34,80517.25,0.0,-0.89262,8e-05,15.21726]
[1778847763706,28.34,80517.25,0.0,-0.89262,8e-05,15.21726]
[1778847764253,28.34,80514.07,0.0,-0.89288,8e-05,15.18995]
[1778847766025,28.34,80513.43,0.0,-0.89294,8e-05,15.1842]
[1778847766568,28.34,80513.43,0.0,-0.89294,8e-05,15.1842]
[1778847766599,28.34,80560.25,0.0,-0.88919,8e-05,15.57283]
[1778847767312,28.34,80560.25,0.0,-0.88919,8e-05,15.57283]
[1778847767325,28.34,80574.17,0.0,-0.88806,8e-05,15.68915]
[1778847768284,28.34,80568.7,0.0,-0.88851,8e-05,15.64357]
[1778847769298,28.34,80568.7,0.0,-0.88851,8e-05,15.64357]
[1778847774326,28.34,80567.49,0.0,-0.8886,8e-05,15.63371]
[1778847779361,28.34,80556.97,0.0,-0.88946,8e-05,15.54497]
[1778847780368,28.34,80548.32,0.0,-0.89016,8e-05,15.47281]
[1778847781375,28.34,80543.53,0.0,-0.89055,8e-05,15.43299]
[1778847783389,28.34,80539.07,0.0,-0.89089,8e-05,15.39702]
[1778847784116,28.34,80539.07,0.0,-0.89089,8e-05,15.39702]
[1778847789431,28.34,80536.69,0.0,-0.89106,8e-05,15.37934]
[1778847791445,28.34,80531.35,0.0,-0.89149,8e-05,15.33546]
[1778847793459,28.34,80526.94,0.0,-0.89183,8e-05,15.29951]
[1778847796480,28.34,80522.89,0.0,-0.89214,8e-05,15.26704]
[1778847799503,28.35,80519.15,0.0,-0.89243,8e-05,15.23726]
[1778847802523,28.35,80515.93,0.0,-0.89267,8e-05,15.21199]
[1778847803326,28.35,80515.93,0.0,-0.89267,8e-05,15.21199]
[1778847809572,28.35,80515.67,0.0,-0.89266,8e-05,15.21313]
[1778847814607,28.35,80515.37,0.0,-0.89268,8e-05,15.20941]
[1778847816753,28.35,80515.37,0.0,-0.89268,8e-05,15.20941]
[1778847819642,28.36,80512.12,0.0,-0.89291,8e-05,15.18486]
[1778847824677,28.36,80509.05,0.0,-0.89314,8e-05,15.161]
[1778847829712,28.36,80508.64,0.0,-0.89317,8e-05,15.15779]
[1778847834747,28.36,80508.87,0.0,-0.89315,8e-05,15.15985]
[1778847839782,28.36,80508.52,0.0,-0.89318,8e-05,15.15703]
[1778847844817,28.36,80503.44,0.0,-0.89358,8e-05,15.11516]
[1778847845824,28.36,80498.16,0.0,-0.89399,8e-05,15.07162]
[1778847847838,28.36,80497.11,0.0,-0.89407,8e-05,15.06317]
[1778847851866,28.36,80493.57,0.0,-0.89434,8e-05,15.03464]
[1778847852873,28.36,80489.14,0.0,-0.89469,8e-05,14.99856]
[1778847857908,28.36,80489.15,0.0,-0.89467,8e-05,15.00003]
[1778847861936,28.36,80477.82,0.0,-0.89554,8e-05,14.90808]
[1778847862943,28.36,80475.77,0.0,-0.8957,8e-05,14.89169]
[1778847867978,28.37,80477.13,0.0,-0.89557,8e-05,14.9052]
[1778847869993,28.37,80471.9,0.0,-0.89597,8e-05,14.86321]
[1778847873748,28.37,80470.24,0.0,-0.8961,8e-05,14.84713]
[1778847873800,28.37,80470.24,0.0,-0.8961,8e-05,14.84713]
[1778847879055,28.37,80469.76,0.0,-0.8961,8e-05,14.84704]
[1778847884090,28.38,80471.38,0.0,-0.89595,8e-05,14.86304]
[1778847887111,28.38,80474.25,0.0,-0.89572,8e-05,14.88811]
[1778847892146,28.38,80474.75,0.0,-0.89565,8e-05,14.89459]
[1778847897182,28.38,80476.12,0.0,-0.89553,8e-05,14.9082]
[1778847900203,28.39,80479.02,0.0,-0.89529,8e-05,14.93336]
[1778847905238,28.39,80481.07,0.0,-0.89511,8e-05,14.95242]
[1778847910273,28.39,80480.9,0.0,-0.8951,8e-05,14.95315]
[1778847915308,28.39,80480.08,0.0,-0.89514,8e-05,14.94859]
[1778847917322,28.39,80476.51,0.0,-0.89541,8e-05,14.92017]
[1778847920343,28.4,80472.8,0.0,-0.89568,8e-05,14.89122]
[1778847925378,28.4,80471.96,0.0,-0.89572,8e-05,14.88699]
[1778847930415,28.4,80469.29,0.0,-0.8959,8e-05,14.86771]
[1778847932430,28.4,80465.58,0.0,-0.89621,8e-05,14.83401]
[1778847937465,28.4,80467.35,0.0,-0.89607,8e-05,14.84916]
[1778847942500,28.4,80467.31,0.0,-0.89606,8e-05,14.84944]
[1778847947535,28.4,80467.62,0.0,-0.89603,8e-05,14.85255]
[1778847952571,28.41,80471.26,0.0,-0.89575,8e-05,14.88289]
[1778847957606,28.41,80472.68,0.0,-0.89564,8e-05,14.8948]
[1778847962641,28.41,80473.59,0.0,-0.89556,8e-05,14.90244]
[1778847963648,28.41,80477.22,0.0,-0.89528,8e-05,14.93223]
[1778847964655,28.41,80480.59,0.0,-0.89502,8e-05,14.95985]
[1778847969690,28.41,80480.66,0.0,-0.89502,8e-05,14.96001]
[1778847974725,28.4,80479.91,0.0,-0.89508,8e-05,14.95345]
[1778847979760,28.4,80479.98,0.0,-0.89508,8e-05,14.95365]
[1778847983788,28.4,80483.79,0.0,-0.89478,8e-05,14.9847]
[1778847984795,28.4,80488.11,0.0,-0.89444,8e-05,15.02054]
[1778847986809,28.41,80482.93,0.0,-0.89484,8e-05,14.97855]
[1778847991844,28.41,80482.86,0.0,-0.89485,8e-05,14.97613]
[1778847993935,28.41,80487.81,0.0,-0.89446,8e-05,15.01749]
[1778847999900,28.41,80486.96,0.0,-0.89451,8e-05,15.01236]
[1778848003928,28.41,80490.93,0.0,-0.89419,8e-05,15.04628]
[1778848008963,28.41,80492.52,0.0,-0.89405,8e-05,15.06072]
[1778848012991,28.41,80496.61,0.0,-0.89372,8e-05,15.09539]
[1778848018026,28.41,80498.44,0.0,-0.89358,8e-05,15.1102]
[1778848023062,28.41,80496.9,0.0,-0.89371,8e-05,15.09667]
[1778848025076,28.41,80490.73,0.0,-0.89419,8e-05,15.04553]
[1778848030111,28.41,80486.43,0.0,-0.89453,8e-05,15.00986]
[1778848033132,28.41,80482.89,0.0,-0.89481,8e-05,14.98068]
[1778848038167,28.41,80482.46,0.0,-0.89484,8e-05,14.9775]
[1778848043203,28.41,80481.07,0.0,-0.89493,8e-05,14.96757]
[1778848048238,28.42,80480.67,0.0,-0.89494,8e-05,14.96632]
[1778848049245,28.42,80487.61,0.0,-0.8944,8e-05,15.02372]
[1778848050252,28.42,80492.57,0.0,-0.89401,8e-05,15.06482]
[1778848055287,28.42,80492.72,0.0,-0.89401,8e-05,15.06372]
[1778848060322,28.42,80493.04,0.0,-0.89397,8e-05,15.06759]
[1778848065357,28.42,80493.03,0.0,-0.89396,8e-05,15.06869]
[1778848070395,28.42,80492.78,0.0,-0.89397,8e-05,15.06779]
[1778848075430,28.42,80493.99,0.0,-0.89386,8e-05,15.07884]
[1778848080465,28.43,80494.31,0.0,-0.89383,8e-05,15.08251]
[1778848085500,28.43,80495.12,0.0,-0.89375,8e-05,15.09017]
[1778848092549,28.43,80495.52,0.0,-0.89371,8e-05,15.09479]
[1778848097584,28.43,80497.1,0.0,-0.89358,8e-05,15.10873]
[1778848099598,28.43,80500.74,0.0,-0.89329,8e-05,15.13903]
[1778848104635,28.43,80500.15,0.0,-0.89333,8e-05,15.13482]
[1778848109671,28.43,80500.37,0.0,-0.8933,8e-05,15.13733]
[1778848114706,28.43,80501.2,0.0,-0.89325,8e-05,15.14129]
[1778848118735,28.43,80505.22,0.0,-0.89293,8e-05,15.17496]
[1778848128806,28.43,80505.67,0.0,-0.89289,8e-05,15.17927]
[1778848134848,28.43,80506.8,0.0,-0.8928,8e-05,15.18869]
[1778848140890,28.43,80506.88,0.0,-0.89279,8e-05,15.18951]
[1778848145926,28.43,80506.08,0.0,-0.89285,8e-05,15.18318]
[1778848150961,28.43,80506.81,0.0,-0.89279,8e-05,15.18957]
[1778848155996,28.44,80507.2,0.0,-0.89276,8e-05,15.19316]
[1778848161031,28.44,80509.58,0.0,-0.89257,8e-05,15.213]
[1778848166073,28.44,80513.5,0.0,-0.89226,8e-05,15.24532]
[1778848171109,28.44,80515.61,0.0,-0.89211,8e-05,15.25882]
[1778848173122,28.43,80522.35,0.0,-0.89158,8e-05,15.31432]
[1778848178157,28.43,80525.9,0.0,-0.89131,8e-05,15.34283]
[1778848182185,28.43,80529.18,0.0,-0.89105,8e-05,15.36906]
[1778848184835,28.43,80529.14,0.0,-0.89106,8e-05,15.36821]
[1778848190241,28.43,80528.31,0.0,-0.89115,8e-05,15.35953]
[1778848195276,28.43,80529.28,0.0,-0.89108,8e-05,15.36634]
[1778848195585,28.43,80529.28,0.0,-0.89108,8e-05,15.36634]
[1778848195615,28.43,80529.28,0.0,-0.89108,8e-05,15.36634]
[1778848201318,28.43,80527.61,0.0,-0.89123,8e-05,15.35104]
[1778848203332,28.43,80516.06,0.0,-0.89215,8e-05,15.25507]
[1778848204339,28.43,80504.72,0.0,-0.89305,8e-05,15.16138]
[1778848205349,28.43,80491.1,0.0,-0.89412,8e-05,15.04927]
[1778848206356,28.43,80475.87,0.0,-0.8953,8e-05,14.92444]
[1778848207363,28.43,80470.64,0.0,-0.89571,8e-05,14.88155]
[1778848208370,28.43,80464.52,0.0,-0.89618,8e-05,14.83149]
[1778848209378,28.43,80451.33,0.0,-0.89719,8e-05,14.72376]
[1778848210386,28.43,80437.45,0.0,-0.89825,8e-05,14.61082]
[1778848211394,28.43,80438.0,0.0,-0.89821,8e-05,14.61556]
[1778848212402,28.43,80438.13,0.0,-0.89819,8e-05,14.61748]
[1778848217437,28.43,80435.6,0.0,-0.89836,8e-05,14.59897]
[1778848218874,28.43,80435.6,0.0,-0.89836,8e-05,14.59897]
[1778848219459,28.43,80436.26,0.0,-0.89831,8e-05,14.60476]
[1778848219560,28.43,80443.73,0.0,-0.89774,8e-05,14.66596]
[1778848220528,28.43,80443.73,0.0,-0.89774,8e-05,14.66596]
[1778848220676,28.43,80443.73,0.0,-0.89774,8e-05,14.66596]
[1778848220776,28.43,80445.63,0.0,-0.89759,8e-05,14.68177]
[1778848222445,28.43,80446.57,0.0,-0.89751,8e-05,14.68973]
[1778848222472,28.43,80446.87,0.0,-0.89749,8e-05,14.69247]
[1778848227508,28.43,80447.71,0.0,-0.89741,8e-05,14.70084]
[1778848231632,28.44,80445.01,0.0,-0.89761,8e-05,14.67967]
[1778848231679,28.44,80445.01,0.0,-0.89761,8e-05,14.67967]
[1778848232039,28.44,80442.74,0.0,-0.8978,8e-05,14.65796]
[1778848235468,28.44,80441.33,0.0,-0.8979,8e-05,14.6475]
[1778848235521,28.44,80441.33,0.0,-0.8979,8e-05,14.6475]
[1778848240600,28.44,80439.5,0.0,-0.89802,8e-05,14.63468]
[1778848241390,28.44,80439.5,0.0,-0.89802,8e-05,14.63468]
[1778848241484,28.44,80439.5,0.0,-0.89802,8e-05,14.63468]
[1778848243383,28.44,80437.95,0.0,-0.89813,8e-05,14.62279]
[1778848243576,28.44,80437.95,0.0,-0.89813,8e-05,14.62279]
[1778848243804,28.44,80437.44,0.0,-0.89816,8e-05,14.61901]
[1778848245587,28.44,80435.9,0.0,-0.89828,8e-05,14.60687]
[1778848245634,28.44,80435.44,0.0,-0.89831,8e-05,14.60352]
[1778848248360,28.44,80435.51,0.0,-0.8983,8e-05,14.60449]
[1778848248369,28.44,80432.75,0.0,-0.8985,8e-05,14.5829]
[1778848250413,28.44,80429.5,0.0,-0.89874,8e-05,14.55699]
[1778848250523,28.44,80429.5,0.0,-0.89874,8e-05,14.55699]
[1778848255704,28.45,80425.51,0.0,-0.89901,8e-05,14.52762]
[1778848257441,28.45,80426.97,0.0,-0.8989,8e-05,14.54003]
[1778848257532,28.45,80426.97,0.0,-0.8989,8e-05,14.54003]
[1778848257718,28.45,80432.56,0.0,-0.89847,8e-05,14.58595]
[1778848259732,28.45,80436.53,0.0,-0.89816,8e-05,14.61913]
[1778848261167,28.45,80436.53,0.0,-0.89816,8e-05,14.61913]
[1778848261230,28.45,80437.25,0.0,-0.8981,8e-05,14.62541]
[1778848264366,28.45,80435.39,0.0,-0.89823,8e-05,14.61117]
[1778848264408,28.45,80435.28,0.0,-0.89824,8e-05,14.61072]
[1778848273831,28.46,80430.8,0.0,-0.89853,8e-05,14.57911]
[1778848274681,28.46,80430.8,0.0,-0.89853,8e-05,14.57911]
[1778848276740,28.46,80434.38,0.0,-0.89825,8e-05,14.60913]
[1778848276787,28.46,80434.38,0.0,-0.89825,8e-05,14.60913]
[1778848276852,28.46,80434.66,0.0,-0.89823,8e-05,14.61186]
[1778848281887,28.46,80434.77,0.0,-0.8982,8e-05,14.615]
[1778848282702,28.46,80434.77,0.0,-0.8982,8e-05,14.615]
[1778848282748,28.46,80434.77,0.0,-0.8982,8e-05,14.615]
[1778848284745,28.46,80436.75,0.0,-0.89804,8e-05,14.63198]
[1778848284787,28.46,80436.75,0.0,-0.89804,8e-05,14.63198]
[1778848284910,28.46,80436.58,0.0,-0.89805,8e-05,14.63102]
[1778848287775,28.46,80438.26,0.0,-0.89791,8e-05,14.64551]
[1778848288037,28.46,80438.26,0.0,-0.89791,8e-05,14.64551]
[1778848288936,28.46,80445.41,0.0,-0.89736,8e-05,14.70446]
[1778848290032,28.46,80445.41,0.0,-0.89736,8e-05,14.70446]
[1778848290084,28.46,80445.41,0.0,-0.89736,8e-05,14.70446]
[1778848290185,28.47,80445.78,0.0,-0.89733,8e-05,14.70778]
[1778848294225,28.47,80446.3,0.0,-0.8973,8e-05,14.70937]
[1778848294267,28.47,80446.3,0.0,-0.8973,8e-05,14.70937]
[1778848296557,28.47,80451.19,0.0,-0.89692,8e-05,14.75004]
[1778848296604,28.47,80451.19,0.0,-0.89692,8e-05,14.75004]
[1778848296993,28.47,80451.38,0.0,-0.8969,8e-05,14.75182]
[1778848300909,28.47,80451.33,0.0,-0.8969,8e-05,14.75208]
[1778848300954,28.47,80451.33,0.0,-0.8969,8e-05,14.75208]
[1778848305049,28.47,80457.96,0.0,-0.89638,8e-05,14.80722]
[1778848305806,28.47,80457.96,0.0,-0.89638,8e-05,14.80722]
[1778848305836,28.47,80457.96,0.0,-0.89638,8e-05,14.80722]
[1778848307064,28.47,80466.47,0.0,-0.89572,8e-05,14.87703]
[1778848308938,28.47,80468.1,0.0,-0.89559,8e-05,14.89041]
[1778848308985,28.47,80468.1,0.0,-0.89559,8e-05,14.89041]
[1778848309078,28.47,80468.47,0.0,-0.89556,8e-05,14.89346]
[1778848313319,28.47,80470.55,0.0,-0.8954,8e-05,14.91052]
[1778848313401,28.47,80470.55,0.0,-0.8954,8e-05,14.91052]
[1778848319148,28.47,80471.32,0.0,-0.89534,8e-05,14.91665]
[1778848320589,28.47,80471.36,0.0,-0.89534,8e-05,14.91695]
[1778848320830,28.47,80471.36,0.0,-0.89534,8e-05,14.91695]
[1778848320858,28.47,80471.36,0.0,-0.89534,8e-05,14.91695]
[1778848321058,28.47,80471.36,0.0,-0.89534,8e-05,14.91695]
[1778848321110,28.47,80471.36,0.0,-0.89534,8e-05,14.91695]
[1778848321307,28.47,80471.36,0.0,-0.89534,8e-05,14.91695]
[1778848321377,28.47,80468.85,0.0,-0.89553,8e-05,14.89638]
[1778848322169,28.47,80463.91,0.0,-0.89592,8e-05,14.85598]
[1778848323335,28.47,80463.91,0.0,-0.89592,8e-05,14.85598]
[1778848323386,28.47,80463.91,0.0,-0.89592,8e-05,14.85598]
[1778848323565,28.47,80461.81,0.0,-0.89608,8e-05,14.83896]
[1778848326450,28.47,80462.46,0.0,-0.89603,8e-05,14.84433]
[1778848326562,28.47,80461.86,0.0,-0.89607,8e-05,14.8395]
[1778848326620,28.47,80461.86,0.0,-0.89607,8e-05,14.8395]
[1778848326809,28.47,80461.86,0.0,-0.89607,8e-05,14.8395]
[1778848327204,28.47,80462.3,0.0,-0.89604,8e-05,14.84316]
[1778848332239,28.47,80467.18,0.0,-0.89566,8e-05,14.88334]
[1778848332700,28.47,80467.18,0.0,-0.89566,8e-05,14.88334]
[1778848332752,28.47,80467.18,0.0,-0.89566,8e-05,14.88334]
[1778848332809,28.47,80467.18,0.0,-0.89566,8e-05,14.88334]
[1778848334636,28.47,80467.69,0.0,-0.89562,8e-05,14.88756]
[1778848334686,28.47,80467.69,0.0,-0.89562,8e-05,14.88756]
[1778848334808,28.47,80467.69,0.0,-0.89562,8e-05,14.88756]
[1778848335260,28.47,80467.7,0.0,-0.89562,8e-05,14.88761]
[1778848338072,28.47,80467.35,0.0,-0.89564,8e-05,14.8847]
[1778848338312,28.47,80467.35,0.0,-0.89564,8e-05,14.8847]
[1778848338412,28.47,80467.88,0.0,-0.8956,8e-05,14.889]
[1778848340231,28.47,80468.98,0.0,-0.89552,8e-05,14.898]
[1778848340282,28.47,80468.98,0.0,-0.89552,8e-05,14.898]
[1778848340308,28.47,80468.98,0.0,-0.89552,8e-05,14.898]
[1778848346337,28.47,80468.16,0.0,-0.89559,8e-05,14.89099]
[1778848348787,28.47,80465.71,0.0,-0.89578,8e-05,14.87091]
[1778848348788,28.47,80465.71,0.0,-0.89578,8e-05,14.87091]
[1778848348811,28.47,80465.71,0.0,-0.89578,8e-05,14.87091]
[1778848349416,28.47,80465.71,0.0,-0.89578,8e-05,14.87091]
[1778848349412,28.47,80465.55,0.0,-0.89579,8e-05,14.86955]
[1778848349563,28.47,80465.55,0.0,-0.89579,8e-05,14.86955]
[1778848350365,28.47,80466.51,0.0,-0.89571,8e-05,14.8774]
[1778848355400,28.47,80468.58,0.0,-0.89558,8e-05,14.89061]
[1778848356433,28.47,80468.58,0.0,-0.89558,8e-05,14.89061]
[1778848356420,28.47,80491.14,0.0,-0.89382,8e-05,15.07553]
[1778848357423,28.47,80505.95,0.0,-0.89266,8e-05,15.19744]
[1778848358430,28.47,80505.56,0.0,-0.89269,8e-05,15.19432]
[1778848359763,28.47,80505.88,0.0,-0.89266,8e-05,15.19691]
[1778848361452,28.47,80499.98,0.0,-0.89313,8e-05,15.14825]
[1778848362459,28.47,80488.81,0.0,-0.89401,8e-05,15.05601]
[1778848363466,28.47,80485.88,0.0,-0.89424,8e-05,15.03172]
[1778848366443,28.47,80487.28,0.0,-0.89413,8e-05,15.04283]
[1778848366495,28.47,80487.28,0.0,-0.89413,8e-05,15.04283]
[1778848366562,28.47,80486.62,0.0,-0.89418,8e-05,15.0376]
[1778848369245,28.47,80485.9,0.0,-0.89424,8e-05,15.03189]
[1778848369295,28.47,80485.9,0.0,-0.89424,8e-05,15.03189]
[1778848369317,28.47,80485.9,0.0,-0.89424,8e-05,15.03189]
[1778848369346,28.47,80485.36,0.0,-0.89428,8e-05,15.02766]
[1778848373252,28.47,80484.4,0.0,-0.89435,8e-05,15.02042]
[1778848373362,28.47,80499.21,0.0,-0.89318,8e-05,15.14236]
[1778848373537,28.47,80529.82,0.0,-0.89076,8e-05,15.39503]
[1778848374544,28.47,80543.15,0.0,-0.88968,8e-05,15.50612]
[1778848376360,28.47,80543.15,0.0,-0.88968,8e-05,15.50612]
[1778848376441,28.47,80544.52,0.0,-0.88957,8e-05,15.51742]
[1778848381593,28.47,80541.4,0.0,-0.88983,8e-05,15.4914]
[1778848383881,28.47,80538.44,0.0,-0.89006,8e-05,15.46691]
[1778848383959,28.47,80538.44,0.0,-0.89006,8e-05,15.46691]
[1778848384058,28.47,80538.44,0.0,-0.89006,8e-05,15.46691]
[1778848386307,28.47,80538.41,0.0,-0.89006,8e-05,15.46676]
[1778848386328,28.47,80538.41,0.0,-0.89006,8e-05,15.46676]
[1778848386429,28.47,80538.69,0.0,-0.89004,8e-05,15.46929]
[1778848386560,28.47,80538.69,0.0,-0.89004,8e-05,15.46929]
[1778848391676,28.47,80547.43,0.0,-0.88933,8e-05,15.54238]
[1778848395390,28.47,80545.36,0.0,-0.88949,8e-05,15.52609]
[1778848395442,28.47,80545.36,0.0,-0.88949,8e-05,15.52609]
[1778848395569,28.47,80544.2,0.0,-0.88958,8e-05,15.51696]
[1778848398436,28.47,80542.54,0.0,-0.88971,8e-05,15.50323]
[1778848398488,28.47,80542.54,0.0,-0.88971,8e-05,15.50323]
[1778848398537,28.47,80542.15,0.0,-0.88974,8e-05,15.50011]
[1778848398572,28.47,80542.15,0.0,-0.88974,8e-05,15.50011]
[1778848401389,28.47,80541.91,0.0,-0.88976,8e-05,15.49818]
[1778848401440,28.47,80541.91,0.0,-0.88976,8e-05,15.49818]
[1778848401558,28.47,80541.78,0.0,-0.88977,8e-05,15.49722]
[1778848406781,28.47,80540.21,0.0,-0.88989,8e-05,15.48453]
[1778848409040,28.47,80540.1,0.0,-0.8899,8e-05,15.48367]
[1778848409057,28.47,80540.1,0.0,-0.8899,8e-05,15.48367]
[1778848409092,28.47,80540.1,0.0,-0.8899,8e-05,15.48367]
[1778848409135,28.47,80531.77,0.0,-0.89057,8e-05,15.41423]
[1778848411381,28.47,80528.35,0.0,-0.89085,8e-05,15.38561]
[1778848411433,28.47,80528.35,0.0,-0.89085,8e-05,15.38561]
[1778848411534,28.47,80532.56,0.0,-0.89054,8e-05,15.41629]
[1778848411565,28.47,80532.56,0.0,-0.89054,8e-05,15.41629]
[1778848412563,28.47,80533.25,0.0,-0.89048,8e-05,15.422]
[1778848417712,28.47,80534.15,0.0,-0.89043,8e-05,15.42773]
[1778848417764,28.47,80534.15,0.0,-0.89043,8e-05,15.42773]
[1778848417808,28.47,80534.15,0.0,-0.89043,8e-05,15.42773]
[1778848418866,28.47,80523.45,0.0,-0.89129,8e-05,15.33845]
[1778848419873,28.47,80514.6,0.0,-0.892,8e-05,15.2651]
[1778848420880,28.47,80514.45,0.0,-0.89201,8e-05,15.26372]
[1778848422477,28.47,80514.45,0.0,-0.89201,8e-05,15.26372]
[1778848422525,28.47,80514.45,0.0,-0.89201,8e-05,15.26372]
[1778848422560,28.47,80514.45,0.0,-0.89201,8e-05,15.26372]
[1778848422894,28.47,80514.37,0.0,-0.89202,8e-05,15.2628]
[1778848427929,28.47,80514.53,0.0,-0.89201,8e-05,15.2635]
[1778848429718,28.47,80514.68,0.0,-0.892,8e-05,15.26463]
[1778848429769,28.47,80514.68,0.0,-0.892,8e-05,15.26463]
[1778848429808,28.47,80514.68,0.0,-0.892,8e-05,15.26463]
[1778848431142,28.47,80513.67,0.0,-0.89208,8e-05,15.25617]
[1778848431163,28.47,80513.67,0.0,-0.89208,8e-05,15.25617]
[1778848431309,28.47,80513.67,0.0,-0.89208,8e-05,15.25617]
[1778848431409,28.47,80513.18,0.0,-0.89212,8e-05,15.25203]
[1778848437374,28.47,80512.47,0.0,-0.89218,8e-05,15.24571]
[1778848437420,28.47,80512.47,0.0,-0.89218,8e-05,15.24571]
[1778848437436,28.47,80512.82,0.0,-0.89216,8e-05,15.2485]
[1778848443039,28.47,80512.54,0.0,-0.89218,8e-05,15.24552]
[1778848448074,28.47,80512.22,0.0,-0.89222,8e-05,15.24225]
[1778848450154,28.47,80511.67,0.0,-0.89226,8e-05,15.23758]
[1778848450198,28.47,80511.67,0.0,-0.89226,8e-05,15.23758]
[1778848450310,28.47,80511.67,0.0,-0.89226,8e-05,15.23758]
[1778848450410,28.47,80511.33,0.0,-0.89229,8e-05,15.23465]
[1778848452110,28.47,80528.14,0.0,-0.89096,8e-05,15.37329]
[1778848453116,28.47,80529.86,0.0,-0.89082,8e-05,15.38763]
[1778848454371,28.47,80529.86,0.0,-0.89082,8e-05,15.38763]
[1778848454423,28.47,80529.86,0.0,-0.89082,8e-05,15.38763]
[1778848454464,28.46,80529.31,0.0,-0.89086,8e-05,15.38273]
[1778848455100,28.46,80529.31,0.0,-0.89086,8e-05,15.38273]
[1778848460165,28.46,80529.67,0.0,-0.89086,8e-05,15.38374]
[1778848465200,28.46,80523.97,0.0,-0.89133,8e-05,15.33499]
[1778848466207,28.46,80518.03,0.0,-0.8918,8e-05,15.28565]
[1778848467692,28.46,80517.7,0.0,-0.89183,8e-05,15.28276]
[1778848467709,28.46,80517.7,0.0,-0.89183,8e-05,15.28276]
[1778848467811,28.46,80517.7,0.0,-0.89183,8e-05,15.28276]
[1778848468221,28.46,80517.4,0.0,-0.89185,8e-05,15.28012]
[1778848473260,28.46,80523.05,0.0,-0.89143,8e-05,15.32245]
[1778848474866,28.46,80525.65,0.0,-0.89123,8e-05,15.34373]
[1778848474926,28.46,80525.65,0.0,-0.89123,8e-05,15.34373]
[1778848475060,28.46,80525.65,0.0,-0.89123,8e-05,15.34373]
[1778848475155,28.46,80525.65,0.0,-0.89123,8e-05,15.34373]
[1778848475309,28.46,80525.65,0.0,-0.89123,8e-05,15.34373]
[1778848475410,28.46,80526.36,0.0,-0.89117,8e-05,15.34935]
[1778848481316,28.46,80526.15,0.0,-0.89121,8e-05,15.34609]
[1778848486351,28.46,80525.84,0.0,-0.89124,8e-05,15.34232]
[1778848491386,28.45,80526.07,0.0,-0.89124,8e-05,15.34304]
[1778848494510,28.45,80526.4,0.0,-0.89121,8e-05,15.34531]
[1778848494561,28.45,80526.4,0.0,-0.89121,8e-05,15.34531]
[1778848494611,28.45,80526.43,0.0,-0.89122,8e-05,15.3451]
[1778848495215,28.45,80526.43,0.0,-0.89122,8e-05,15.3451]
[1778848495312,28.45,80526.43,0.0,-0.89122,8e-05,15.3451]
[1778848495415,28.45,80529.54,0.0,-0.89097,8e-05,15.37084]
[1778848500453,28.45,80541.08,0.0,-0.89006,8e-05,15.46514]
[1778848501459,28.45,80546.89,0.0,-0.88959,8e-05,15.5135]
[1778848502231,28.45,80546.89,0.0,-0.88959,8e-05,15.5135]
[1778848502240,28.45,80546.89,0.0,-0.88959,8e-05,15.5135]
[1778848502466,28.45,80546.28,0.0,-0.88964,8e-05,15.50846]
[1778848503976,28.45,80547.05,0.0,-0.88958,8e-05,15.51482]
[1778848509515,28.45,80547.34,0.0,-0.88955,8e-05,15.51714]
[1778848511529,28.45,80542.74,0.0,-0.88992,8e-05,15.47895]
[1778848514550,28.45,80531.97,0.0,-0.89079,8e-05,15.38898]
[1778848514975,28.45,80531.97,0.0,-0.89079,8e-05,15.38898]
[1778848515032,28.45,80531.97,0.0,-0.89079,8e-05,15.38898]
[1778848515059,28.45,80531.97,0.0,-0.89079,8e-05,15.38898]
[1778848515557,28.45,80526.73,0.0,-0.89122,8e-05,15.34528]
[1778848515824,28.45,80526.73,0.0,-0.89122,8e-05,15.34528]
[1778848516059,28.45,80526.73,0.0,-0.89122,8e-05,15.34528]
[1778848516565,28.45,80524.01,0.0,-0.89143,8e-05,15.32253]
[1778848519586,28.45,80523.03,0.0,-0.89152,8e-05,15.31383]
[1778848524620,28.45,80524.27,0.0,-0.89143,8e-05,15.32335]
[1778848528050,28.45,80524.01,0.0,-0.89145,8e-05,15.32088]
[1778848528057,28.45,80524.01,0.0,-0.89145,8e-05,15.32088]
[1778848528648,28.45,80524.22,0.0,-0.89144,8e-05,15.32231]
[1778848533683,28.45,80524.18,0.0,-0.89147,8e-05,15.31761]
[1778848534753,28.45,80524.18,0.0,-0.89147,8e-05,15.31761]
[1778848536060,28.45,80524.28,0.0,-0.89146,8e-05,15.31828]
[1778848536136,28.45,80524.2,0.0,-0.89147,8e-05,15.31746]
[1778848541739,28.44,80524.43,0.0,-0.89146,8e-05,15.31841]
[1778848545621,28.44,80524.47,0.0,-0.89146,8e-05,15.31842]
[1778848545663,28.44,80524.47,0.0,-0.89146,8e-05,15.31842]
[1778848545808,28.44,80524.49,0.0,-0.89146,8e-05,15.31842]
[1778848545838,28.44,80525.25,0.0,-0.8914,8e-05,15.32454]
[1778848551327,28.44,80521.74,0.0,-0.89169,8e-05,15.29484]
[1778848551406,28.44,80521.74,0.0,-0.89169,8e-05,15.29484]
[1778848551562,28.44,80521.74,0.0,-0.89169,8e-05,15.29484]
[1778848551622,28.44,80516.82,0.0,-0.89208,8e-05,15.25397]
[1778848551809,28.44,80512.6,0.0,-0.89242,8e-05,15.21913]
[1778848555837,28.44,80517.4,0.0,-0.89204,8e-05,15.25871]
[1778848557023,28.44,80517.4,0.0,-0.89204,8e-05,15.25871]
[1778848557058,28.44,80517.4,0.0,-0.89204,8e-05,15.25871]
[1778848557487,28.44,80517.4,0.0,-0.89204,8e-05,15.25871]
[1778848557588,28.44,80519.34,0.0,-0.89188,8e-05,15.27467]
[1778848560062,28.44,80518.82,0.0,-0.89193,8e-05,15.27017]
[1778848560164,28.44,80518.74,0.0,-0.89193,8e-05,15.26941]
[1778848564900,28.44,80514.89,0.0,-0.89224,8e-05,15.23724]
[1778848566929,28.44,80514.92,0.0,-0.89224,8e-05,15.23742]
[1778848566977,28.44,80514.92,0.0,-0.89224,8e-05,15.23742]
[1778848567058,28.44,80514.92,0.0,-0.89224,8e-05,15.23742]
[1778848567156,28.44,80515.43,0.0,-0.8922,8e-05,15.24156]
[1778848571571,28.44,80515.03,0.0,-0.89223,8e-05,15.23803]
[1778848574064,28.44,80514.72,0.0,-0.89226,8e-05,15.23523]
[1778848574162,28.44,80514.3,0.0,-0.8923,8e-05,15.23168]
[1778848574970,28.44,80510.9,0.0,-0.89257,8e-05,15.20354]
[1778848578665,28.44,80510.4,0.0,-0.89261,8e-05,15.19935]
[1778848578711,28.44,80510.4,0.0,-0.89261,8e-05,15.19935]
[1778848578808,28.44,80510.27,0.0,-0.89262,8e-05,15.19825]
[1778848578998,28.44,80510.07,0.0,-0.89263,8e-05,15.19657]
[1778848584034,28.44,80507.96,0.0,-0.8928,8e-05,15.17912]
[1778848585347,28.44,80507.96,0.0,-0.8928,8e-05,15.17912]
[1778848585378,28.44,80507.96,0.0,-0.8928,8e-05,15.17912]
[1778848585479,28.44,80503.8,0.0,-0.89313,8e-05,15.14484]
[1778848586109,28.44,80498.17,0.0,-0.89357,8e-05,15.09854]
[1778848586811,28.44,80498.17,0.0,-0.89357,8e-05,15.09854]
[1778848588063,28.44,80492.03,0.0,-0.89405,8e-05,15.04831]
[1778848589069,28.44,80487.45,0.0,-0.8944,8e-05,15.01087]
[1778848592090,28.44,80490.2,0.0,-0.8942,8e-05,15.03058]
[1778848597125,28.44,80489.38,0.0,-0.89426,8e-05,15.02483]
[1778848599282,28.44,80496.93,0.0,-0.89367,8e-05,15.08684]
[1778848605181,28.44,80497.24,0.0,-0.89366,8e-05,15.08728]
[1778848608202,28.44,80493.9,0.0,-0.89394,8e-05,15.05879]
[1778848614244,28.44,80494.43,0.0,-0.89391,8e-05,15.06129]
[1778848619279,28.44,80493.91,0.0,-0.89397,8e-05,15.05546]
[1778848624315,28.43,80493.17,0.0,-0.89404,8e-05,15.04779]
[1778848629350,28.43,80493.7,0.0,-0.89402,8e-05,15.05053]
[1778848634385,28.43,80493.67,0.0,-0.89403,8e-05,15.04867]
[1778848637406,28.43,80490.55,0.0,-0.89429,8e-05,15.02208]
[1778848642441,28.43,80488.46,0.0,-0.89447,8e-05,15.00345]
[1778848647476,28.43,80488.61,0.0,-0.89447,8e-05,15.00331]
[1778848648483,28.43,80483.44,0.0,-0.89487,8e-05,14.96059]
[1778848653518,28.42,80480.22,0.0,-0.89515,8e-05,14.92971]
[1778848654525,28.42,80475.82,0.0,-0.8955,8e-05,14.89349]
[1778848659560,28.42,80475.16,0.0,-0.89555,8e-05,14.8877]
[1778848659948,28.42,80475.16,0.0,-0.89555,8e-05,14.8877]
[1778848661577,28.42,80472.05,0.0,-0.89579,8e-05,14.86209]
[1778848662582,28.42,80458.24,0.0,-0.89686,8e-05,14.74912]
[1778848663589,28.42,80454.59,0.0,-0.89714,8e-05,14.71931]
[1778848664596,28.42,80457.0,0.0,-0.89695,8e-05,14.73912]
[1778848665603,28.42,80460.93,0.0,-0.89665,8e-05,14.77139]
[1778848669631,28.42,80462.6,0.0,-0.89652,8e-05,14.78545]
[1778848670638,28.42,80449.82,0.0,-0.8975,8e-05,14.68123]
[1778848671645,28.42,80442.42,0.0,-0.89806,8e-05,14.62104]
[1778848672652,28.42,80436.91,0.0,-0.89848,8e-05,14.57647]
[1778848674666,28.43,80436.86,0.0,-0.89848,8e-05,14.57676]
[1778848679702,28.43,80436.56,0.0,-0.89848,8e-05,14.5762]
[1778848684737,28.43,80438.4,0.0,-0.89832,8e-05,14.59303]
[1778848688765,28.43,80441.31,0.0,-0.89809,8e-05,14.61806]
[1778848690779,28.43,80448.12,0.0,-0.89756,8e-05,14.67413]
[1778848691786,28.43,80452.0,0.0,-0.89726,8e-05,14.7063]
[1778848696821,28.43,80450.59,0.0,-0.89736,8e-05,14.69554]
[1778848697828,28.44,80444.27,0.0,-0.89783,8e-05,14.64537]
[1778848702863,28.44,80444.98,0.0,-0.89776,8e-05,14.65313]
[1778848707898,28.44,80446.62,0.0,-0.89761,8e-05,14.66916]
[1778848712935,28.44,80438.08,0.0,-0.89827,8e-05,14.59759]
[1778848715956,28.44,80434.27,0.0,-0.89854,8e-05,14.56778]
[1778848719984,28.45,80439.2,0.0,-0.89815,8e-05,14.60941]
[1778848725019,28.45,80440.12,0.0,-0.89807,8e-05,14.61858]
[1778848728040,28.45,80437.31,0.0,-0.89827,8e-05,14.59675]
[1778848733075,28.45,80436.88,0.0,-0.89829,8e-05,14.59501]
[1778848738110,28.45,80436.33,0.0,-0.89831,8e-05,14.59229]
[1778848743145,28.45,80435.66,0.0,-0.89835,8e-05,14.58852]
[1778848748180,28.46,80436.73,0.0,-0.89825,8e-05,14.59888]
[1778848750194,28.46,80440.74,0.0,-0.89794,8e-05,14.63212]
[1778848751201,28.46,80444.01,0.0,-0.89769,8e-05,14.65899]
[1778848756236,28.46,80439.56,0.0,-0.89802,8e-05,14.62398]
[1778848757243,28.46,80433.39,0.0,-0.89848,8e-05,14.57416]
[1778848764292,28.46,80434.88,0.0,-0.89835,8e-05,14.58871]
[1778848769327,28.46,80434.45,0.0,-0.89836,8e-05,14.5869]
[1778848775374,28.47,80437.05,0.0,-0.89817,8e-05,14.60645]
[1778848776676,28.47,80443.16,0.0,-0.8977,8e-05,14.65641]
[1778848782423,28.47,80448.54,0.0,-0.89728,8e-05,14.70144]
[1778848783430,28.47,80453.02,0.0,-0.89693,8e-05,14.73811]
[1778848785444,28.47,80455.88,0.0,-0.89671,8e-05,14.76166]
[1778848790482,28.47,80456.83,0.0,-0.89661,8e-05,14.77204]
[1778848795517,28.48,80459.56,0.0,-0.89638,8e-05,14.79686]
[1778848801559,28.48,80460.4,0.0,-0.89628,8e-05,14.80661]
[1778848804580,28.48,80454.15,0.0,-0.89675,8e-05,14.75707]
[1778848805587,28.48,80450.84,0.0,-0.897,8e-05,14.73021]
[1778848806594,28.48,80447.0,0.0,-0.89729,8e-05,14.69909]
[1778848811629,28.48,80449.12,0.0,-0.89712,8e-05,14.71733]
[1778848812636,28.48,80440.72,0.0,-0.89776,8e-05,14.64917]
[1778848813644,28.48,80437.24,0.0,-0.89803,8e-05,14.62117]
[1778848818678,28.48,80435.72,0.0,-0.89813,8e-05,14.61046]
[1778848823713,28.49,80435.49,0.0,-0.89813,8e-05,14.61017]
[1778848828748,28.49,80435.02,0.0,-0.89815,8e-05,14.60793]
[1778848833783,28.49,80436.84,0.0,-0.89802,8e-05,14.62071]
[1778848838819,28.49,80436.81,0.0,-0.89801,8e-05,14.6219]
[1778848843854,28.49,80437.17,0.0,-0.89796,8e-05,14.62621]
[1778848848890,28.49,80435.96,0.0,-0.89804,8e-05,14.61773]
[1778848854931,28.5,80436.04,0.0,-0.89802,8e-05,14.6203]
[1778848860973,28.5,80435.14,0.0,-0.89807,8e-05,14.61468]
[1778848867015,28.5,80435.0,0.0,-0.89807,8e-05,14.61512]
[1778848870036,28.5,80439.84,0.0,-0.89769,8e-05,14.6552]
[1778848876079,28.5,80438.5,0.0,-0.89778,8e-05,14.64562]
[1778848881114,28.5,80439.54,0.0,-0.89769,8e-05,14.65521]
[1778848886149,28.51,80438.77,0.0,-0.89774,8e-05,14.65001]
[1778848891184,28.51,80439.53,0.0,-0.89769,8e-05,14.65378]
[1778848896219,28.51,80435.18,0.0,-0.89801,8e-05,14.61959]
[1778848901254,28.51,80432.7,0.0,-0.89819,8e-05,14.60087]
[1778848906289,28.51,80433.57,0.0,-0.89811,8e-05,14.60933]
[1778848911324,28.51,80433.59,0.0,-0.89809,8e-05,14.61082]
[1778848916359,28.51,80435.41,0.0,-0.89794,8e-05,14.62682]
[1778848922401,28.52,80435.17,0.0,-0.89795,8e-05,14.62628]
[1778848924417,28.52,80425.79,0.0,-0.89865,8e-05,14.55074]
[1778848925422,28.52,80419.15,0.0,-0.89915,8e-05,14.49739]
[1778848927437,28.52,80421.77,0.0,-0.89895,8e-05,14.51949]
[1778848929124,28.52,80422.63,0.0,-0.89888,8e-05,14.52639]
[1778848929172,28.52,80422.63,0.0,-0.89888,8e-05,14.52639]
[1778848936500,28.52,80417.07,0.0,-0.8993,8e-05,14.48125]
[1778848941540,28.52,80417.7,0.0,-0.89925,8e-05,14.48652]
[1778848946575,28.52,80415.65,0.0,-0.89941,8e-05,14.47018]
[1778848953624,28.52,80413.64,0.0,-0.89957,8e-05,14.45102]
[1778848957652,28.52,80410.86,0.0,-0.89978,8e-05,14.42909]
[1778848958659,28.52,80407.3,0.0,-0.90004,7e-05,14.40052]
[1778848963695,28.52,80405.0,0.0,-0.9002,7e-05,14.38298]
[1778848968206,28.52,80404.03,0.0,-0.90027,7e-05,14.37595]
[1778848968729,28.52,80394.92,0.0,-0.90095,7e-05,14.30281]
[1778848969736,28.52,80389.58,0.0,-0.90134,7e-05,14.2602]
[1778848972060,28.52,80389.71,0.0,-0.90133,7e-05,14.26161]
[1778848972132,28.52,80389.8,0.0,-0.90132,7e-05,14.26305]
[1778848977793,28.53,80390.74,0.0,-0.90123,7e-05,14.27232]
[1778848982399,28.53,80389.59,0.0,-0.9013,7e-05,14.26448]
[1778848986061,28.53,80394.49,0.0,-0.90093,7e-05,14.30486]
[1778848989457,28.53,80396.59,0.0,-0.90076,7e-05,14.32287]
[1778848989508,28.53,80396.59,0.0,-0.90076,7e-05,14.32287]
[1778848989561,28.53,80396.59,0.0,-0.90076,7e-05,14.32287]
[1778848989879,28.53,80396.31,0.0,-0.90078,7e-05,14.32087]
[1778848992900,28.53,80403.95,0.0,-0.9002,7e-05,14.38317]
[1778848994914,28.53,80406.57,0.0,-0.9,7e-05,14.40462]
[1778848997260,28.53,80406.07,0.0,-0.90004,7e-05,14.40089]
[1778848997312,28.53,80406.07,0.0,-0.90004,7e-05,14.40089]
[1778848997935,28.53,80406.29,0.0,-0.90002,7e-05,14.40281]
[1778849002970,28.53,80406.2,0.0,-0.90002,7e-05,14.40282]
[1778849003653,28.53,80406.2,0.0,-0.90002,7e-05,14.40282]
[1778849003807,28.53,80406.2,0.0,-0.90002,7e-05,14.40282]
[1778849003977,28.53,80406.11,0.0,-0.90002,7e-05,14.40223]
[1778849004468,28.53,80406.11,0.0,-0.90002,7e-05,14.40223]
[1778849006062,28.53,80405.79,0.0,-0.90005,7e-05,14.39978]
[1778849010310,28.53,80407.56,0.0,-0.89991,7e-05,14.41473]
[1778849010351,28.53,80407.56,0.0,-0.89991,7e-05,14.41473]
[1778849010559,28.53,80407.56,0.0,-0.89991,7e-05,14.41473]
[1778849011027,28.53,80407.73,0.0,-0.89991,7e-05,14.41269]
[1778849016064,28.54,80411.92,0.0,-0.8996,8e-05,14.44703]
[1778849016802,28.54,80411.92,0.0,-0.8996,8e-05,14.44703]
[1778849016808,28.54,80411.92,0.0,-0.8996,8e-05,14.44703]
[1778849016853,28.54,80411.92,0.0,-0.8996,8e-05,14.44703]
[1778849017071,28.54,80411.87,0.0,-0.8996,8e-05,14.44671]
[1778849017560,28.54,80411.87,0.0,-0.8996,8e-05,14.44671]
[1778849017807,28.54,80411.87,0.0,-0.8996,8e-05,14.44671]
[1778849018091,28.54,80414.81,0.0,-0.89938,8e-05,14.47052]
[1778849019097,28.54,80421.53,0.0,-0.89887,8e-05,14.5249]
[1778849021111,28.54,80426.83,0.0,-0.89847,8e-05,14.56779]
[1778849023026,28.54,80428.8,0.0,-0.89832,8e-05,14.58356]
[1778849023059,28.54,80428.8,0.0,-0.89832,8e-05,14.58356]
[1778849023172,28.54,80428.8,0.0,-0.89832,8e-05,14.58356]
[1778849023125,28.54,80428.91,0.0,-0.89831,8e-05,14.58432]
[1778849024515,28.54,80428.91,0.0,-0.89831,8e-05,14.58432]
[1778849024559,28.54,80428.91,0.0,-0.89831,8e-05,14.58432]
[1778849025139,28.54,80430.03,0.0,-0.89823,8e-05,14.59327]
[1778849030174,28.53,80433.5,0.0,-0.89798,8e-05,14.6204]
[1778849034614,28.53,80432.63,0.0,-0.89805,8e-05,14.61253]
[1778849034665,28.53,80432.63,0.0,-0.89805,8e-05,14.61253]
[1778849034807,28.53,80432.63,0.0,-0.89805,8e-05,14.61253]
[1778849035209,28.53,80432.95,0.0,-0.89803,8e-05,14.61492]
[1778849040245,28.53,80436.26,0.0,-0.89779,8e-05,14.64057]
[1778849045280,28.53,80438.06,0.0,-0.89766,8e-05,14.65389]
[1778849047882,28.53,80437.3,0.0,-0.89772,8e-05,14.64744]
[1778849047933,28.53,80437.3,0.0,-0.89772,8e-05,14.64744]
[1778849048062,28.53,80437.3,0.0,-0.89772,8e-05,14.64744]
[1778849048160,28.53,80437.21,0.0,-0.89773,8e-05,14.64618]
[1778849051323,28.53,80431.81,0.0,-0.89815,8e-05,14.60187]
[1778849053857,28.53,80430.33,0.0,-0.89827,8e-05,14.58944]
[1778849053911,28.53,80430.33,0.0,-0.89827,8e-05,14.58944]
[1778849054058,28.53,80430.33,0.0,-0.89827,8e-05,14.58944]
[1778849054159,28.53,80427.51,0.0,-0.89848,8e-05,14.56624]
[1778849057365,28.53,80432.69,0.0,-0.8981,8e-05,14.60769]
[1778849062400,28.53,80431.67,0.0,-0.89818,8e-05,14.59827]
[1778849063360,28.53,80431.67,0.0,-0.89818,8e-05,14.59827]
[1778849063409,28.53,80431.67,0.0,-0.89818,8e-05,14.59827]
[1778849063561,28.53,80431.67,0.0,-0.89818,8e-05,14.59827]
[1778849063618,28.53,80431.83,0.0,-0.89817,8e-05,14.59935]
[1778849069933,28.52,80429.57,0.0,-0.89836,8e-05,14.57992]
[1778849070061,28.52,80429.57,0.0,-0.89836,8e-05,14.57992]
[1778849070081,28.52,80429.57,0.0,-0.89836,8e-05,14.57992]
[1778849070160,28.52,80429.18,0.0,-0.89839,8e-05,14.57656]
[1778849072083,28.52,80429.18,0.0,-0.89839,8e-05,14.57656]
[1778849072184,28.52,80429.14,0.0,-0.89842,8e-05,14.57212]
[1778849072308,28.52,80429.14,0.0,-0.89842,8e-05,14.57212]
[1778849076020,28.52,80428.26,0.0,-0.89849,8e-05,14.56463]
[1778849076060,28.52,80428.26,0.0,-0.89849,8e-05,14.56463]
[1778849076067,28.52,80428.26,0.0,-0.89849,8e-05,14.56463]
[1778849076162,28.52,80425.32,0.0,-0.89871,8e-05,14.54054]
[1778849079552,28.52,80423.11,0.0,-0.89888,8e-05,14.52255]
[1778849079809,28.52,80423.11,0.0,-0.89888,8e-05,14.52255]
[1778849079896,28.52,80423.49,0.0,-0.89885,8e-05,14.52547]
[1778849080545,28.52,80428.47,0.0,-0.89848,8e-05,14.56571]
[1778849083909,28.52,80429.45,0.0,-0.89841,8e-05,14.57338]
[1778849083961,28.52,80429.45,0.0,-0.89841,8e-05,14.57338]
[1778849084062,28.52,80429.45,0.0,-0.89841,8e-05,14.57338]
[1778849084163,28.52,80428.77,0.0,-0.89846,8e-05,14.56774]
[1778849087594,28.52,80423.7,0.0,-0.89885,8e-05,14.52629]
[1778849089365,28.52,80422.38,0.0,-0.89895,8e-05,14.51555]
[1778849089417,28.52,80422.38,0.0,-0.89895,8e-05,14.51555]
[1778849089563,28.52,80422.38,0.0,-0.89895,8e-05,14.51555]
[1778849089608,28.52,80419.65,0.0,-0.89915,8e-05,14.49343]
[1778849091622,28.52,80414.18,0.0,-0.89957,8e-05,14.44925]
[1778849096657,28.52,80413.47,0.0,-0.89962,8e-05,14.44387]
[1778849097664,28.52,80408.06,0.0,-0.90002,7e-05,14.40029]
[1778849099678,28.52,80398.81,0.0,-0.90071,7e-05,14.32565]
[1778849100685,28.52,80393.11,0.0,-0.90114,7e-05,14.2796]
[1778849103706,28.52,80389.24,0.0,-0.90143,7e-05,14.24818]
[1778849104550,28.52,80389.24,0.0,-0.90143,7e-05,14.24818]
[1778849105456,28.52,80387.89,0.0,-0.90153,7e-05,14.23725]
[1778849105507,28.52,80387.89,0.0,-0.90153,7e-05,14.23725]
[1778849105560,28.52,80387.89,0.0,-0.90153,7e-05,14.23725]
[1778849105720,28.52,80388.33,0.0,-0.9015,7e-05,14.24072]
[1778849108058,28.52,80389.51,0.0,-0.90141,7e-05,14.25012]
[1778849112980,28.52,80390.55,0.0,-0.90134,7e-05,14.25794]
[1778849113027,28.52,80390.55,0.0,-0.90134,7e-05,14.25794]
[1778849113057,28.52,80390.55,0.0,-0.90134,7e-05,14.25794]
[1778849113116,28.52,80390.75,0.0,-0.90133,7e-05,14.25945]
[1778849119145,28.52,80387.45,0.0,-0.90158,7e-05,14.23241]
[1778849119246,28.52,80386.17,0.0,-0.90167,7e-05,14.22201]
[1778849119308,28.52,80386.17,0.0,-0.90167,7e-05,14.22201]
[1778849119426,28.52,80386.17,0.0,-0.90167,7e-05,14.22201]
[1778849119818,28.52,80380.81,0.0,-0.90207,7e-05,14.17902]
[1778849120376,28.52,80380.81,0.0,-0.90207,7e-05,14.17902]
[1778849120559,28.52,80380.81,0.0,-0.90207,7e-05,14.17902]
[1778849120825,28.52,80379.81,0.0,-0.90214,7e-05,14.17148]
[1778849124308,28.52,80378.73,0.0,-0.90222,7e-05,14.16288]
[1778849124356,28.52,80378.73,0.0,-0.90222,7e-05,14.16288]
[1778849124502,28.52,80378.73,0.0,-0.90222,7e-05,14.16288]
[1778849124564,28.52,80378.73,0.0,-0.90222,7e-05,14.16288]
[1778849124853,28.52,80378.71,0.0,-0.90222,7e-05,14.16273]
[1778849128627,28.52,80374.63,0.0,-0.90252,7e-05,14.13015]
[1778849128679,28.52,80374.63,0.0,-0.90252,7e-05,14.13015]
[1778849128808,28.52,80374.63,0.0,-0.90252,7e-05,14.13015]
[1778849128881,28.52,80374.61,0.0,-0.90252,7e-05,14.13004]
[1778849132909,28.52,80367.75,0.0,-0.90304,7e-05,14.07185]
[1778849135560,28.52,80365.79,0.0,-0.90318,7e-05,14.05644]
[1778849135614,28.52,80365.79,0.0,-0.90318,7e-05,14.05644]
[1778849135809,28.52,80365.79,0.0,-0.90318,7e-05,14.05644]
[1778849135930,28.52,80365.76,0.0,-0.90319,7e-05,14.05633]
[1778849140968,28.52,80366.19,0.0,-0.90315,7e-05,14.06031]
[1778849146003,28.52,80363.9,0.0,-0.90331,7e-05,14.04246]
[1778849147590,28.52,80365.0,0.0,-0.90323,7e-05,14.05134]
[1778849147642,28.52,80365.0,0.0,-0.90323,7e-05,14.05134]
[1778849147810,28.52,80365.0,0.0,-0.90323,7e-05,14.05134]
[1778849148017,28.52,80364.87,0.0,-0.90324,7e-05,14.05038]
[1778849153296,28.52,80365.52,0.0,-0.90319,7e-05,14.05587]
[1778849153308,28.52,80365.52,0.0,-0.90319,7e-05,14.05587]
[1778849153336,28.52,80364.78,0.0,-0.90324,7e-05,14.05001]
[1778849154059,28.52,80363.94,0.0,-0.9033,7e-05,14.04337]
[1778849159097,28.52,80365.32,0.0,-0.9032,7e-05,14.05465]
[1778849160461,28.52,80365.32,0.0,-0.9032,7e-05,14.05465]
[1778849160558,28.52,80365.32,0.0,-0.9032,7e-05,14.05465]
[1778849161111,28.52,80372.37,0.0,-0.90268,7e-05,14.11107]
[1778849162118,28.52,80377.32,0.0,-0.90232,7e-05,14.15072]
[1778849163603,28.52,80378.39,0.0,-0.90224,7e-05,14.15924]
[1778849163616,28.52,80378.39,0.0,-0.90224,7e-05,14.15924]
[1778849163809,28.52,80378.39,0.0,-0.90224,7e-05,14.15924]
[1778849164132,28.52,80379.22,0.0,-0.90218,7e-05,14.16578]
[1778849169167,28.52,80381.54,0.0,-0.90201,7e-05,14.18385]
[1778849169592,28.52,80381.54,0.0,-0.90201,7e-05,14.18385]
[1778849169644,28.52,80381.54,0.0,-0.90201,7e-05,14.18385]
[1778849169808,28.52,80381.54,0.0,-0.90201,7e-05,14.18385]
[1778849170174,28.52,80380.79,0.0,-0.90207,7e-05,14.17772]
[1778849175210,28.52,80379.86,0.0,-0.90214,7e-05,14.16979]
[1778849180244,28.52,80380.95,0.0,-0.90207,7e-05,14.17817]
[1778849181469,28.52,80380.91,0.0,-0.90207,7e-05,14.17779]
[1778849181521,28.52,80380.91,0.0,-0.90207,7e-05,14.17779]
[1778849181561,28.52,80380.91,0.0,-0.90207,7e-05,14.17779]
[1778849182258,28.52,80380.72,0.0,-0.90208,7e-05,14.17621]
[1778849187294,28.52,80388.53,0.0,-0.90151,7e-05,14.23859]
[1778849188300,28.52,80401.56,0.0,-0.90053,7e-05,14.34409]
[1778849189307,28.52,80404.09,0.0,-0.90034,7e-05,14.36465]
[1778849190454,28.52,80403.81,0.0,-0.90036,7e-05,14.36256]
[1778849190506,28.52,80403.81,0.0,-0.90036,7e-05,14.36256]
[1778849190564,28.52,80403.81,0.0,-0.90036,7e-05,14.36256]
[1778849191321,28.52,80403.45,0.0,-0.90041,7e-05,14.3563]
[1778849196356,28.52,80403.15,0.0,-0.90042,7e-05,14.35481]
[1778849198758,28.52,80404.29,0.0,-0.90033,7e-05,14.36436]
[1778849201191,28.52,80410.22,0.0,-0.89988,8e-05,14.41248]
[1778849202061,28.52,80410.22,0.0,-0.89988,8e-05,14.41248]
[1778849202286,28.52,80410.22,0.0,-0.89988,8e-05,14.41248]
[1778849202308,28.52,80410.22,0.0,-0.89988,8e-05,14.41248]
[1778849202334,28.52,80410.22,0.0,-0.89988,8e-05,14.41248]
[1778849202398,28.52,80410.41,0.0,-0.89987,8e-05,14.41422]
[1778849204043,28.52,80410.41,0.0,-0.89987,8e-05,14.41422]
[1778849204059,28.52,80410.41,0.0,-0.89987,8e-05,14.41422]
[1778849204130,28.52,80407.51,0.0,-0.90008,7e-05,14.39093]
[1778849209447,28.52,80406.38,0.0,-0.90016,7e-05,14.38272]
[1778849213945,28.53,80406.29,0.0,-0.90016,7e-05,14.38228]
[1778849213996,28.53,80406.29,0.0,-0.90016,7e-05,14.38228]
[1778849214059,28.53,80406.29,0.0,-0.90016,7e-05,14.38228]
[1778849214160,28.53,80406.32,0.0,-0.90016,7e-05,14.38281]
[1778849219520,28.53,80405.55,0.0,-0.90021,7e-05,14.37706]
[1778849225559,28.53,80405.64,0.0,-0.90019,7e-05,14.37912]
[1778849227368,28.53,80405.64,0.0,-0.90019,7e-05,14.37912]
[1778849227504,28.53,80404.26,0.0,-0.90029,7e-05,14.36815]
[1778849227562,28.53,80404.26,0.0,-0.90029,7e-05,14.36815]
[1778849227605,28.53,80404.26,0.0,-0.90029,7e-05,14.36831]
[1778849232608,28.53,80405.95,0.0,-0.90016,7e-05,14.38276]
[1778849233899,28.53,80405.95,0.0,-0.90016,7e-05,14.38276]
[1778849233950,28.53,80405.95,0.0,-0.90016,7e-05,14.38276]
[1778849234061,28.53,80405.95,0.0,-0.90016,7e-05,14.38276]
[1778849234163,28.53,80406.67,0.0,-0.9001,7e-05,14.38868]
[1778849239657,28.53,80409.62,0.0,-0.89988,8e-05,14.41306]
[1778849241639,28.53,80409.4,0.0,-0.89989,8e-05,14.41138]
[1778849241682,28.53,80409.4,0.0,-0.89989,8e-05,14.41138]
[1778849242062,28.53,80409.4,0.0,-0.89989,8e-05,14.41138]
[1778849242095,28.53,80409.36,0.0,-0.89989,8e-05,14.41115]
[1778849247713,28.53,80409.63,0.0,-0.89987,8e-05,14.41393]
[1778849249707,28.53,80409.56,0.0,-0.89987,8e-05,14.41347]
[1778849249758,28.53,80409.56,0.0,-0.89987,8e-05,14.41347]
[1778849250058,28.53,80409.56,0.0,-0.89987,8e-05,14.41347]
[1778849250159,28.53,80409.49,0.0,-0.89988,8e-05,14.413]
[1778849251741,28.53,80403.57,0.0,-0.90034,7e-05,14.36199]
[1778849252616,28.53,80403.57,0.0,-0.90034,7e-05,14.36199]
[1778849258790,28.53,80401.23,0.0,-0.9005,7e-05,14.34452]
[1778849263826,28.53,80402.68,0.0,-0.90039,7e-05,14.35672]
[1778849268860,28.53,80404.83,0.0,-0.90024,7e-05,14.37267]
[1778849273895,28.53,80405.97,0.0,-0.90017,7e-05,14.38034]
[1778849278930,28.53,80406.91,0.0,-0.90011,7e-05,14.38658]
[1778849283965,28.53,80406.9,0.0,-0.90013,7e-05,14.38516]
[1778849285979,28.53,80395.69,0.0,-0.90096,7e-05,14.29486]
[1778849286986,28.53,80389.18,0.0,-0.90145,7e-05,14.24241]
[1778849287871,28.53,80389.18,0.0,-0.90145,7e-05,14.24241]
[1778849288060,28.53,80389.18,0.0,-0.90145,7e-05,14.24241]
[1778849296977,28.53,80392.42,0.0,-0.90121,7e-05,14.26776]
[1778849297269,28.53,80395.91,0.0,-0.90095,7e-05,14.29616]
[1778849303098,28.53,80393.59,0.0,-0.90111,7e-05,14.27929]
[1778849307127,28.53,80399.38,0.0,-0.90066,7e-05,14.32718]
[1778849308134,28.53,80392.17,0.0,-0.9012,7e-05,14.26947]
[1778849310148,28.53,80390.16,0.0,-0.90134,7e-05,14.25404]
[1778849315184,28.53,80390.53,0.0,-0.90132,7e-05,14.25533]
[1778849320218,28.54,80390.49,0.0,-0.9013,7e-05,14.25679]
[1778849325253,28.54,80391.28,0.0,-0.90123,7e-05,14.26489]
[1778849330293,28.54,80393.46,0.0,-0.90105,7e-05,14.28403]
[1778849334318,28.54,80396.88,0.0,-0.90078,7e-05,14.31284]
[1778849338346,28.54,80399.8,0.0,-0.90055,7e-05,14.33739]
[1778849341347,28.54,80400.53,0.0,-0.9005,7e-05,14.34374]
[1778849341368,28.54,80407.55,0.0,-0.89997,7e-05,14.40051]
[1778849342375,28.54,80410.46,0.0,-0.89975,8e-05,14.4242]
[1778849344071,28.54,80410.75,0.0,-0.89972,8e-05,14.42669]
[1778849346040,28.54,80412.0,0.0,-0.89963,8e-05,14.43699]
[1778849348417,28.54,80416.49,0.0,-0.89929,8e-05,14.47352]
[1778849350432,28.54,80419.61,0.0,-0.89905,8e-05,14.49885]
[1778849357481,28.54,80418.76,0.0,-0.89912,8e-05,14.49192]
[1778849362516,28.54,80420.17,0.0,-0.89901,8e-05,14.50324]
[1778849367551,28.54,80419.96,0.0,-0.89903,8e-05,14.50143]
[1778849372586,28.54,80418.07,0.0,-0.89919,8e-05,14.48261]
[1778849373593,28.54,80413.39,0.0,-0.89954,8e-05,14.44484]
[1778849376614,28.54,80406.61,0.0,-0.90005,7e-05,14.39043]
[1778849377621,28.54,80399.58,0.0,-0.90058,7e-05,14.33353]
[1778849378628,28.54,80396.15,0.0,-0.90084,7e-05,14.30572]
[1778849383663,28.54,80396.87,0.0,-0.90079,7e-05,14.31059]
[1778849386609,28.54,80394.66,0.0,-0.90096,7e-05,14.29242]
[1778849392726,28.54,80392.62,0.0,-0.9011,7e-05,14.27684]
[1778849397761,28.54,80392.78,0.0,-0.9011,7e-05,14.27778]
[1778849402799,28.54,80391.16,0.0,-0.9012,7e-05,14.26637]
[1778849407834,28.55,80392.5,0.0,-0.90109,7e-05,14.27872]
[1778849412869,28.55,80392.0,0.0,-0.90111,7e-05,14.27626]
[1778849417904,28.55,80392.02,0.0,-0.90109,7e-05,14.27797]
[1778849422940,28.55,80391.74,0.0,-0.9011,7e-05,14.27718]
[1778849427975,28.55,80392.06,0.0,-0.90106,7e-05,14.28115]
[1778849434018,28.56,80391.92,0.0,-0.90108,7e-05,14.27819]
[1778849440063,28.56,80392.53,0.0,-0.90102,7e-05,14.2848]
[1778849445098,28.56,80390.27,0.0,-0.90117,7e-05,14.2681]
[1778849449737,28.56,80390.64,0.0,-0.90113,7e-05,14.27229]
[1778849450060,28.56,80390.64,0.0,-0.90113,7e-05,14.27229]
[1778849450134,28.56,80382.81,0.0,-0.90171,7e-05,14.2098]
[1778849451140,28.56,80376.27,0.0,-0.90219,7e-05,14.15737]
[1778849456175,28.56,80378.77,0.0,-0.90201,7e-05,14.17733]
[1778849461210,28.56,80378.36,0.0,-0.90204,7e-05,14.17382]
[1778849466246,28.56,80377.77,0.0,-0.90209,7e-05,14.1689]
[1778849469267,28.56,80374.81,0.0,-0.90231,7e-05,14.14511]
[1778849474302,28.56,80373.99,0.0,-0.90237,7e-05,14.1386]
[1778849479337,28.56,80369.14,0.0,-0.90272,7e-05,14.09994]
[1778849481351,28.56,80366.3,0.0,-0.90293,7e-05,14.07744]
[1778849486386,28.56,80366.95,0.0,-0.90288,7e-05,14.08307]
[1778849491422,28.56,80366.37,0.0,-0.90294,7e-05,14.07524]
[1778849495337,28.56,80366.6,0.0,-0.90292,7e-05,14.07722]
[1778849495450,28.56,80342.35,0.0,-0.90469,7e-05,13.88425]
[1778849495728,28.56,80342.35,0.0,-0.90469,7e-05,13.88425]
[1778849496457,28.56,80332.0,0.0,-0.90543,7e-05,13.80223]
[1778849497466,28.56,80340.69,0.0,-0.9048,7e-05,13.87202]
[1778849498062,28.56,80340.69,0.0,-0.9048,7e-05,13.87202]
[1778849498673,28.56,80340.69,0.0,-0.9048,7e-05,13.87202]
[1778849498472,28.56,80342.92,0.0,-0.90463,7e-05,13.89053]
[1778849499091,28.56,80342.92,0.0,-0.90463,7e-05,13.89053]
[1778849499479,28.56,80336.28,0.0,-0.9051,7e-05,13.83866]
[1778849501493,28.57,80341.4,0.0,-0.90471,7e-05,13.88095]
[1778849503183,28.57,80342.6,0.0,-0.90462,7e-05,13.89133]
[1778849504348,28.57,80342.45,0.0,-0.90463,7e-05,13.89049]
[1778849504400,28.57,80342.45,0.0,-0.90463,7e-05,13.89049]
[1778849504561,28.57,80342.45,0.0,-0.90463,7e-05,13.89049]
[1778849504662,28.57,80341.61,0.0,-0.90469,7e-05,13.88416]
[1778849505521,28.57,80348.76,0.0,-0.90416,7e-05,13.94127]
[1778849509549,28.57,80359.86,0.0,-0.90334,7e-05,14.03072]
[1778849511564,28.57,80363.22,0.0,-0.90309,7e-05,14.05788]
[1778849515063,28.57,80366.07,0.0,-0.90288,7e-05,14.08092]
[1778849516600,28.57,80374.15,0.0,-0.90228,7e-05,14.14608]
[1778849518616,28.57,80380.03,0.0,-0.90184,7e-05,14.19405]
[1778849521637,28.57,80373.08,0.0,-0.90234,7e-05,14.13955]
[1778849523080,28.57,80370.77,0.0,-0.90251,7e-05,14.12147]
[1778849523651,28.57,80358.98,0.0,-0.90337,7e-05,14.02783]
[1778849524658,28.57,80351.37,0.0,-0.90393,7e-05,13.96694]
[1778849525665,28.57,80352.21,0.0,-0.90387,7e-05,13.97322]
[1778849526672,28.57,80357.36,0.0,-0.9035,7e-05,14.01414]
[1778849531707,28.57,80363.8,0.0,-0.90303,7e-05,14.06535]
[1778849533246,28.57,80364.22,0.0,-0.90299,7e-05,14.06877]
[1778849533296,28.57,80364.22,0.0,-0.90299,7e-05,14.06877]
[1778849533312,28.57,80364.22,0.0,-0.90299,7e-05,14.06877]
[1778849533721,28.57,80365.18,0.0,-0.90292,7e-05,14.0765]
[1778849538756,28.57,80365.23,0.0,-0.90292,7e-05,14.0772]
[1778849539763,28.57,80381.61,0.0,-0.90171,7e-05,14.20819]
[1778849541054,28.57,80384.85,0.0,-0.90147,7e-05,14.23449]
[1778849545678,28.58,80382.52,0.0,-0.90163,7e-05,14.21672]
[1778849545730,28.58,80382.52,0.0,-0.90163,7e-05,14.21672]
[1778849545809,28.58,80382.6,0.0,-0.90162,7e-05,14.2177]
[1778849545909,28.58,80385.99,0.0,-0.90137,7e-05,14.2452]
[1778849548826,28.58,80391.62,0.0,-0.90094,7e-05,14.29121]
[1778849553861,28.58,80395.16,0.0,-0.90069,7e-05,14.31714]
[1778849556119,28.58,80396.03,0.0,-0.90062,7e-05,14.32435]
[1778849556171,28.58,80396.03,0.0,-0.90062,7e-05,14.32435]
[1778849556313,28.58,80396.03,0.0,-0.90062,7e-05,14.32435]
[1778849556397,28.58,80396.18,0.0,-0.90061,7e-05,14.32575]
[1778849557889,28.58,80407.04,0.0,-0.89979,7e-05,14.41349]
[1778849559903,28.58,80408.62,0.0,-0.89967,8e-05,14.42635]
[1778849562772,28.58,80408.63,0.0,-0.89967,8e-05,14.42649]
[1778849562787,28.58,80408.63,0.0,-0.89967,8e-05,14.42649]
[1778849562810,28.58,80408.99,0.0,-0.89964,8e-05,14.42946]
[1778849562926,28.58,80410.64,0.0,-0.89952,8e-05,14.44281]
[1778849565947,28.58,80417.15,0.0,-0.89903,8e-05,14.49541]
[1778849571200,28.58,80419.06,0.0,-0.89889,8e-05,14.51064]
[1778849571254,28.58,80419.06,0.0,-0.89889,8e-05,14.51064]
[1778849571308,28.58,80419.06,0.0,-0.89889,8e-05,14.51064]
[1778849571409,28.58,80419.19,0.0,-0.89888,8e-05,14.51163]
[1778849575010,28.58,80427.7,0.0,-0.89824,8e-05,14.58017]
[1778849579038,28.58,80432.81,0.0,-0.89785,8e-05,14.62092]
[1778849584178,28.58,80433.09,0.0,-0.89784,8e-05,14.62242]
[1778849584227,28.58,80433.09,0.0,-0.89784,8e-05,14.62242]
[1778849584308,28.58,80433.09,0.0,-0.89784,8e-05,14.62242]
[1778849584323,28.58,80433.19,0.0,-0.89783,8e-05,14.62304]
[1778849590115,28.58,80433.59,0.0,-0.89781,8e-05,14.62522]
[1778849593104,28.58,80433.13,0.0,-0.89785,8e-05,14.62112]
[1778849593180,28.58,80433.13,0.0,-0.89785,8e-05,14.62112]
[1778849593309,28.58,80433.13,0.0,-0.89785,8e-05,14.62112]
[1778849593372,28.58,80432.51,0.0,-0.8979,8e-05,14.61592]
[1778849595151,28.58,80426.2,0.0,-0.89838,8e-05,14.56458]
[1778849596158,28.57,80415.67,0.0,-0.89918,8e-05,14.47896]
[1778849597057,28.57,80415.67,0.0,-0.89918,8e-05,14.47896]
[1778849597173,28.57,80415.67,0.0,-0.89918,8e-05,14.47896]
[1778849597263,28.57,80408.47,0.0,-0.89973,8e-05,14.42048]
[1778849598173,28.57,80394.3,0.0,-0.90079,7e-05,14.30618]
[1778849599180,28.57,80386.7,0.0,-0.90136,7e-05,14.24502]
[1778849601194,28.57,80385.07,0.0,-0.90148,7e-05,14.23181]
[1778849606229,28.57,80381.22,0.0,-0.90177,7e-05,14.20068]
[1778849611791,28.57,80380.53,0.0,-0.90181,7e-05,14.19597]
[1778849611807,28.57,80380.53,0.0,-0.90181,7e-05,14.19597]
[1778849611843,28.57,80380.53,0.0,-0.90181,7e-05,14.19597]
[1778849612789,28.57,80380.76,0.0,-0.90182,7e-05,14.19419]
[1778849618611,28.57,80376.56,0.0,-0.90213,7e-05,14.16046]
[1778849618808,28.57,80376.56,0.0,-0.90213,7e-05,14.16046]
[1778849618712,28.57,80375.08,0.0,-0.90224,7e-05,14.14863]
[1778849624392,28.57,80378.82,0.0,-0.90196,7e-05,14.17862]
[1778849625047,28.57,80378.82,0.0,-0.90196,7e-05,14.17862]
[1778849625063,28.57,80378.82,0.0,-0.90196,7e-05,14.17862]
[1778849625089,28.57,80378.82,0.0,-0.90196,7e-05,14.17862]
[1778849625399,28.57,80378.63,0.0,-0.90197,7e-05,14.17705]
[1778849630434,28.57,80377.88,0.0,-0.90203,7e-05,14.17078]
[1778849632241,28.57,80377.32,0.0,-0.90207,7e-05,14.16625]
[1778849632292,28.57,80377.32,0.0,-0.90207,7e-05,14.16625]
[1778849632308,28.57,80377.32,0.0,-0.90207,7e-05,14.16625]
[1778849632448,28.57,80377.5,0.0,-0.90206,7e-05,14.16765]
[1778849637483,28.57,80377.28,0.0,-0.90208,7e-05,14.16564]
[1778849641669,28.57,80377.38,0.0,-0.90207,7e-05,14.16628]
[1778849641812,28.57,80377.38,0.0,-0.90207,7e-05,14.16628]
[1778849641673,28.57,80375.48,0.0,-0.90221,7e-05,14.15103]
[1778849642523,28.57,80366.32,0.0,-0.90289,7e-05,14.07782]
[1778849643529,28.57,80359.08,0.0,-0.90342,7e-05,14.02016]
[1778849644537,28.57,80351.4,0.0,-0.90398,7e-05,13.95919]
[1778849646550,28.57,80349.85,0.0,-0.90409,7e-05,13.94668]
[1778849650629,28.57,80347.0,0.0,-0.9043,7e-05,13.92352]
[1778849650661,28.57,80347.0,0.0,-0.9043,7e-05,13.92352]
[1778849650808,28.57,80347.0,0.0,-0.9043,7e-05,13.92352]
[1778849650762,28.57,80346.98,0.0,-0.90431,7e-05,13.92319]
[1778849652596,28.57,80351.77,0.0,-0.90396,7e-05,13.96096]
[1778849657846,28.57,80354.79,0.0,-0.90375,7e-05,13.98394]
[1778849657897,28.57,80355.34,0.0,-0.90371,7e-05,13.98807]
[1778849658058,28.57,80355.34,0.0,-0.90371,7e-05,13.98807]
[1778849658638,28.57,80354.86,0.0,-0.90375,7e-05,13.98399]
[1778849664685,28.57,80354.38,0.0,-0.9038,7e-05,13.97864]
[1778849665501,28.57,80354.38,0.0,-0.9038,7e-05,13.97864]
[1778849665553,28.57,80354.38,0.0,-0.9038,7e-05,13.97864]
[1778849665561,28.57,80354.38,0.0,-0.9038,7e-05,13.97864]
[1778849665692,28.57,80354.61,0.0,-0.90378,7e-05,13.9802]
[1778849666669,28.57,80354.61,0.0,-0.90378,7e-05,13.9802]
[1778849666809,28.57,80354.61,0.0,-0.90378,7e-05,13.9802]
[1778849666888,28.57,80354.79,0.0,-0.90377,7e-05,13.98131]
[1778849672748,28.57,80350.85,0.0,-0.90409,7e-05,13.9461]
[1778849673751,28.57,80339.84,0.0,-0.90489,7e-05,13.85851]
[1778849675765,28.57,80336.71,0.0,-0.90512,7e-05,13.83332]
[1778849676232,28.57,80336.71,0.0,-0.90512,7e-05,13.83332]
[1778849676284,28.57,80336.71,0.0,-0.90512,7e-05,13.83332]
[1778849676310,28.57,80336.71,0.0,-0.90512,7e-05,13.83332]
[1778849676772,28.57,80337.93,0.0,-0.90503,7e-05,13.84301]
[1778849680800,28.57,80343.25,0.0,-0.90465,7e-05,13.88472]
[1778849684771,28.57,80344.36,0.0,-0.90457,7e-05,13.89292]
[1778849684811,28.57,80344.36,0.0,-0.90457,7e-05,13.89292]
[1778849684816,28.57,80344.36,0.0,-0.90457,7e-05,13.89292]
[1778849684828,28.56,80344.3,0.0,-0.90458,7e-05,13.89203]
[1778849685729,28.56,80344.3,0.0,-0.90458,7e-05,13.89203]
[1778849689383,28.56,80344.69,0.0,-0.90456,7e-05,13.8943]
[1778849689393,28.56,80344.69,0.0,-0.90456,7e-05,13.8943]
[1778849689566,28.56,80344.69,0.0,-0.90456,7e-05,13.8943]
[1778849689863,28.56,80343.74,0.0,-0.90463,7e-05,13.88669]
[1778849691877,28.56,80348.89,0.0,-0.90426,7e-05,13.92747]
[1778849692455,28.56,80348.89,0.0,-0.90426,7e-05,13.92747]
[1778849692521,28.56,80348.89,0.0,-0.90426,7e-05,13.92747]
[1778849692562,28.56,80348.89,0.0,-0.90426,7e-05,13.92747]
[1778849692884,28.56,80345.52,0.0,-0.9045,7e-05,13.90058]
[1778849697919,28.56,80342.85,0.0,-0.9047,7e-05,13.87914]
[1778849700677,28.56,80347.88,0.0,-0.90433,7e-05,13.91908]
[1778849702998,28.56,80351.79,0.0,-0.90405,7e-05,13.94998]
[1778849703046,28.56,80351.79,0.0,-0.90405,7e-05,13.94998]
[1778849703061,28.56,80351.79,0.0,-0.90405,7e-05,13.94998]
[1778849703097,28.56,80351.05,0.0,-0.90411,7e-05,13.94396]
[1778849709000,28.56,80352.03,0.0,-0.90404,7e-05,13.95105]
[1778849714033,28.56,80353.33,0.0,-0.90395,7e-05,13.96081]
[1778849715941,28.56,80353.33,0.0,-0.90395,7e-05,13.96081]
[1778849715993,28.56,80353.05,0.0,-0.90397,7e-05,13.95846]
[1778849716060,28.56,80353.05,0.0,-0.90397,7e-05,13.95846]
[1778849716160,28.56,80352.7,0.0,-0.904,7e-05,13.95556]
[1778849717200,28.56,80352.7,0.0,-0.904,7e-05,13.95556]
[1778849720075,28.56,80360.16,0.0,-0.90346,7e-05,14.01465]
[1778849722277,28.56,80357.41,0.0,-0.90366,7e-05,13.99291]
[1778849722311,28.56,80357.41,0.0,-0.90366,7e-05,13.99291]
[1778849722327,28.56,80357.41,0.0,-0.90366,7e-05,13.99291]
[1778849722903,28.56,80357.41,0.0,-0.90366,7e-05,13.99291]
[1778849722378,28.56,80350.42,0.0,-0.90417,7e-05,13.93723]
[1778849723060,28.56,80350.42,0.0,-0.90417,7e-05,13.93723]
[1778849723096,28.56,80348.43,0.0,-0.90431,7e-05,13.92122]
[1778849728131,28.56,80349.28,0.0,-0.90425,7e-05,13.92836]
[1778849733246,28.56,80346.61,0.0,-0.90446,7e-05,13.90383]
[1778849733874,28.56,80346.61,0.0,-0.90446,7e-05,13.90383]
[1778849733926,28.56,80346.61,0.0,-0.90446,7e-05,13.90383]
[1778849733902,28.56,80345.59,0.0,-0.90454,7e-05,13.89572]
[1778849734060,28.56,80345.59,0.0,-0.90454,7e-05,13.89572]
[1778849735636,28.56,80345.59,0.0,-0.90454,7e-05,13.89572]
[1778849735810,28.56,80345.59,0.0,-0.90454,7e-05,13.89572]
[1778849735910,28.56,80345.55,0.0,-0.90454,7e-05,13.89542]
[1778849741222,28.56,80344.66,0.0,-0.9046,7e-05,13.88845]
[1778849745250,28.56,80351.06,0.0,-0.90414,7e-05,13.93937]
[1778849746257,28.56,80357.57,0.0,-0.90366,7e-05,13.9912]
[1778849747368,28.56,80357.57,0.0,-0.90366,7e-05,13.9912]
[1778849747417,28.56,80357.57,0.0,-0.90366,7e-05,13.9912]
[1778849747564,28.56,80357.57,0.0,-0.90366,7e-05,13.9912]
[1778849747631,28.56,80359.81,0.0,-0.9035,7e-05,14.00897]
[1778849752299,28.56,80355.49,0.0,-0.90382,7e-05,13.974]
[1778849753470,28.56,80355.49,0.0,-0.90382,7e-05,13.974]
[1778849753478,28.56,80355.49,0.0,-0.90382,7e-05,13.974]
[1778849753561,28.56,80355.49,0.0,-0.90382,7e-05,13.974]
[1778849753571,28.56,80355.14,0.0,-0.90385,7e-05,13.97116]
[1778849756527,28.56,80355.23,0.0,-0.90384,7e-05,13.97159]
[1778849756611,28.56,80359.28,0.0,-0.90355,7e-05,14.00369]
[1778849757334,28.56,80364.67,0.0,-0.90315,7e-05,14.04684]
[1778849759057,28.56,80366.96,0.0,-0.90298,7e-05,14.06523]
[1778849759102,28.56,80366.96,0.0,-0.90298,7e-05,14.06523]
[1778849759310,28.56,80366.96,0.0,-0.90298,7e-05,14.06523]
[1778849759348,28.56,80366.88,0.0,-0.90299,7e-05,14.06469]
[1778849763376,28.56,80361.73,0.0,-0.90336,7e-05,14.02402]
[1778849767290,28.56,80359.83,0.0,-0.9035,7e-05,14.0094]
[1778849767309,28.56,80359.83,0.0,-0.9035,7e-05,14.0094]
[1778849767338,28.56,80359.83,0.0,-0.9035,7e-05,14.0094]
[1778849767439,28.56,80359.83,0.0,-0.90349,7e-05,14.00958]
[1778849772440,28.56,80359.97,0.0,-0.90347,7e-05,14.01272]
[1778849774063,28.57,80359.77,0.0,-0.90347,7e-05,14.01179]
[1778849774320,28.57,80359.77,0.0,-0.90347,7e-05,14.01179]
[1778849774454,28.57,80363.04,0.0,-0.90323,7e-05,14.03852]
[1778849775461,28.57,80375.56,0.0,-0.9023,7e-05,14.1391]
[1778849776680,28.57,80375.56,0.0,-0.9023,7e-05,14.1391]
[1778849776732,28.57,80375.56,0.0,-0.9023,7e-05,14.1391]
[1778849776808,28.57,80375.56,0.0,-0.9023,7e-05,14.1391]
[1778849776909,28.57,80376.27,0.0,-0.90225,7e-05,14.14525]
[1778849782510,28.57,80377.7,0.0,-0.90212,7e-05,14.15936]
[1778849783478,28.57,80377.7,0.0,-0.90212,7e-05,14.15936]
[1778849783529,28.57,80377.7,0.0,-0.90212,7e-05,14.15936]
[1778849783558,28.57,80377.7,0.0,-0.90212,7e-05,14.15936]
[1778849783631,28.57,80378.02,0.0,-0.90209,7e-05,14.16235]
[1778849789561,28.57,80376.82,0.0,-0.90215,7e-05,14.15522]
[1778849795602,28.58,80376.39,0.0,-0.90216,7e-05,14.15257]
[1778849798291,28.58,80375.61,0.0,-0.90221,7e-05,14.14802]
[1778849798310,28.58,80375.61,0.0,-0.90221,7e-05,14.14802]
[1778849798623,28.58,80376.31,0.0,-0.90215,7e-05,14.15447]
[1778849799609,28.58,80376.31,0.0,-0.90215,7e-05,14.15447]
[1778849799630,28.58,80371.05,0.0,-0.90253,7e-05,14.11281]
[1778849801060,28.58,80368.64,0.0,-0.9027,7e-05,14.09401]
[1778849801644,28.58,80366.89,0.0,-0.90283,7e-05,14.08051]
[1778849805672,28.59,80363.17,0.0,-0.90308,7e-05,14.05281]
[1778849806529,28.59,80363.17,0.0,-0.90308,7e-05,14.05281]
[1778849806560,28.59,80363.17,0.0,-0.90308,7e-05,14.05281]
[1778849806791,28.59,80360.44,0.0,-0.90328,7e-05,14.03159]
[1778849807261,28.59,80360.44,0.0,-0.90328,7e-05,14.03159]
[1778849809062,28.59,80359.44,0.0,-0.90334,7e-05,14.02479]
[1778849809700,28.59,80359.51,0.0,-0.90333,7e-05,14.02594]
[1778849811714,28.59,80356.06,0.0,-0.90357,7e-05,13.99968]
[1778849815423,28.59,80356.8,0.0,-0.9035,7e-05,14.00754]
[1778849815475,28.59,80356.8,0.0,-0.9035,7e-05,14.00754]
[1778849815562,28.59,80356.8,0.0,-0.9035,7e-05,14.00754]
[1778849815742,28.59,80358.09,0.0,-0.9034,7e-05,14.01847]
[1778849818763,28.6,80361.99,0.0,-0.90309,7e-05,14.05144]
[1778849821874,28.6,80364.69,0.0,-0.90288,7e-05,14.07414]
[1778849821926,28.6,80364.69,0.0,-0.90288,7e-05,14.07414]
[1778849821975,28.6,80361.44,0.0,-0.90312,7e-05,14.04881]
[1778849823062,28.6,80359.36,0.0,-0.90326,7e-05,14.03285]
[1778849825815,28.6,80350.64,0.0,-0.90388,7e-05,13.96589]
[1778849826151,28.6,80350.64,0.0,-0.90388,7e-05,13.96589]
[1778849826821,28.6,80344.11,0.0,-0.90434,7e-05,13.91476]
[1778849827828,28.61,80348.53,0.0,-0.90395,7e-05,13.95774]
[1778849832863,28.61,80349.52,0.0,-0.90384,7e-05,13.96914]
[1778849835675,28.62,80349.28,0.0,-0.90385,7e-05,13.96861]
[1778849844948,28.63,80353.47,0.0,-0.90345,7e-05,14.01169]
[1778849845955,28.63,80360.2,0.0,-0.90295,7e-05,14.06633]
[1778849847969,28.63,80359.12,0.0,-0.90301,7e-05,14.05975]
[1778849848976,28.63,80355.2,0.0,-0.90329,7e-05,14.02955]
[1778849849983,28.63,80358.67,0.0,-0.90302,7e-05,14.05814]
[1778849855024,28.64,80360.16,0.0,-0.9029,7e-05,14.07045]
[1778849857034,28.64,80363.22,0.0,-0.90264,7e-05,14.09866]
[1778849863074,28.65,80364.59,0.0,-0.90249,7e-05,14.11503]
[1778849865088,28.65,80367.87,0.0,-0.90223,7e-05,14.14295]
[1778849869116,28.66,80363.61,0.0,-0.90251,7e-05,14.11246]
[1778849874151,28.66,80364.72,0.0,-0.90239,7e-05,14.12582]
[1778849879186,28.67,80364.37,0.0,-0.90237,7e-05,14.1275]
[1778849884221,28.67,80366.3,0.0,-0.90219,7e-05,14.1473]
[1778849889256,28.68,80366.49,0.0,-0.90213,7e-05,14.15314]
[1778849894291,28.68,80366.4,0.0,-0.9021,7e-05,14.15675]
[1778849899326,28.69,80367.83,0.0,-0.90195,7e-05,14.17239]
[1778849905368,28.69,80368.34,0.0,-0.90187,7e-05,14.1815]
[1778849912418,28.7,80368.51,0.0,-0.90182,7e-05,14.18515]
[1778849921481,28.71,80368.66,0.0,-0.90174,7e-05,14.19377]
[1778849927523,28.71,80368.57,0.0,-0.9017,7e-05,14.19795]
[1778849933565,28.72,80368.09,0.0,-0.90169,7e-05,14.19898]
[1778849938600,28.73,80367.9,0.0,-0.90166,7e-05,14.20152]
[1778849945649,28.73,80368.38,0.0,-0.90158,7e-05,14.21093]
[1778849950684,28.74,80368.23,0.0,-0.90155,7e-05,14.21367]
[1778849955719,28.74,80369.92,0.0,-0.90139,7e-05,14.23099]
[1778849964771,28.74,80370.1,0.0,-0.90135,7e-05,14.23469]
[1778849969817,28.75,80370.73,0.0,-0.90123,7e-05,14.24789]
[1778849974852,28.76,80371.47,0.0,-0.90116,7e-05,14.25391]
[1778849979887,28.76,80371.49,0.0,-0.90113,7e-05,14.25768]
[1778849984922,28.77,80371.42,0.0,-0.9011,7e-05,14.26072]
[1778849986936,28.77,80375.78,0.0,-0.90076,7e-05,14.29691]
[1778849991972,28.77,80376.57,0.0,-0.90067,7e-05,14.30647]
[1778849997007,28.78,80376.59,0.0,-0.90064,7e-05,14.30962]
[1778850001038,28.78,80369.86,0.0,-0.90112,7e-05,14.25821]
[1778850004060,28.78,80357.33,0.0,-0.90202,7e-05,14.16032]
[1778850005066,28.78,80348.62,0.0,-0.90266,7e-05,14.09139]
[1778850006073,28.78,80342.04,0.0,-0.90314,7e-05,14.03956]
[1778850007080,28.78,80339.16,0.0,-0.90334,7e-05,14.01685]
[1778850008087,28.78,80334.49,0.0,-0.90368,7e-05,13.98009]
[1778850009100,28.78,80330.96,0.0,-0.90393,7e-05,13.95242]
[1778850010108,28.78,80326.8,0.0,-0.90423,7e-05,13.91986]
[1778850013128,28.78,80330.26,0.0,-0.90397,7e-05,13.94822]
[1778850013491,28.78,80330.26,0.0,-0.90397,7e-05,13.94822]
[1778850019170,28.79,80332.33,0.0,-0.90381,7e-05,13.96649]
[1778850022191,28.79,80326.55,0.0,-0.90422,7e-05,13.92171]
[1778850024205,28.79,80323.39,0.0,-0.90444,7e-05,13.89743]
[1778850027226,28.79,80319.97,0.0,-0.90468,7e-05,13.87134]
[1778850028233,28.79,80314.02,0.0,-0.9051,7e-05,13.82475]
[1778850029240,28.79,80307.43,0.0,-0.90557,7e-05,13.77348]
[1778850030561,28.79,80308.61,0.0,-0.90548,7e-05,13.78275]
[1778850036289,28.79,80306.52,0.0,-0.90563,7e-05,13.76541]
[1778850041558,28.79,80304.87,0.0,-0.90573,7e-05,13.75399]
[1778850043338,28.8,80312.02,0.0,-0.90521,7e-05,13.81125]
[1778850048373,28.8,80311.97,0.0,-0.9052,7e-05,13.81231]
[1778850050387,28.8,80308.49,0.0,-0.90544,7e-05,13.78554]
[1778850055422,28.8,80307.39,0.0,-0.90551,7e-05,13.77846]
[1778850060457,28.8,80305.84,0.0,-0.9056,7e-05,13.76794]
[1778850065492,28.8,80306.39,0.0,-0.90555,7e-05,13.77386]
[1778850066647,28.8,80287.02,0.0,-0.90692,7e-05,13.62253]
[1778850067495,28.8,80287.02,0.0,-0.90692,7e-05,13.62253]
[1778850068074,28.8,80287.02,0.0,-0.90692,7e-05,13.62253]
[1778850068180,28.8,80265.44,0.0,-0.90844,7e-05,13.45441]
[1778850068517,28.81,80266.81,0.0,-0.90829,7e-05,13.4706]
[1778850069524,28.81,80283.84,0.0,-0.90709,7e-05,13.60404]
[1778850070387,28.81,80283.84,0.0,-0.90709,7e-05,13.60404]
[1778850070735,28.81,80283.84,0.0,-0.90709,7e-05,13.60404]
[1778850070813,28.81,80283.84,0.0,-0.90709,7e-05,13.60404]
[1778850070847,28.81,80278.26,0.0,-0.90746,7e-05,13.56235]
[1778850072550,28.81,80278.58,0.0,-0.90743,7e-05,13.5662]
[1778850074564,28.82,80272.47,0.0,-0.90785,7e-05,13.51988]
[1778850075572,28.82,80265.3,0.0,-0.90834,7e-05,13.46485]
[1778850076579,28.82,80256.26,0.0,-0.90896,7e-05,13.39551]
[1778850077587,28.82,80249.13,0.0,-0.90945,7e-05,13.3412]
[1778850079600,28.84,80244.26,0.0,-0.90961,7e-05,13.32344]
[1778850080839,28.84,80244.26,0.0,-0.90961,7e-05,13.32344]
[1778850081625,28.87,80231.33,0.0,-0.91031,7e-05,13.24421]
[1778850082632,28.88,80235.47,0.0,-0.90992,7e-05,13.28738]
[1778850084520,28.89,80231.7,0.0,-0.91008,7e-05,13.26889]
[1778850088116,28.93,80227.82,0.0,-0.91005,7e-05,13.2717]
[1778850088159,28.93,80227.82,0.0,-0.91005,7e-05,13.2717]
[1778850088567,28.94,80227.15,0.0,-0.91,7e-05,13.27723]
[1778850090689,28.98,80220.6,0.0,-0.91016,7e-05,13.25858]
[1778850095725,29.05,80212.8,0.0,-0.91023,7e-05,13.24896]
[1778850097738,29.07,80203.67,0.0,-0.91065,7e-05,13.20127]
[1778850099819,29.09,80202.39,0.0,-0.91063,7e-05,13.20316]
[1778850101766,29.13,80210.63,0.0,-0.90976,7e-05,13.30017]
[1778850103783,29.14,80218.41,0.0,-0.90912,7e-05,13.37055]
[1778850105797,29.14,80223.81,0.0,-0.90874,7e-05,13.41371]
[1778850107811,29.14,80228.59,0.0,-0.90839,7e-05,13.45202]
[1778850111839,29.15,80223.28,0.0,-0.90873,7e-05,13.41438]
[1778850112846,29.15,80217.81,0.0,-0.9091,7e-05,13.37327]
[1778850113853,29.15,80211.18,0.0,-0.90954,7e-05,13.32341]
[1778850117881,29.15,80219.8,0.0,-0.90892,7e-05,13.39316]
[1778850120688,29.16,80223.32,0.0,-0.90866,7e-05,13.42182]
[1778850120808,29.16,80223.32,0.0,-0.90866,7e-05,13.42182]
[1778850120858,29.16,80223.32,0.0,-0.90866,7e-05,13.42182]
[1778850120902,29.16,80225.13,0.0,-0.90853,7e-05,13.43651]
[1778850122309,29.16,80225.13,0.0,-0.90853,7e-05,13.43651]
[1778850122310,29.16,80220.63,0.0,-0.90883,7e-05,13.40278]
[1778850122567,29.16,80220.63,0.0,-0.90883,7e-05,13.40278]
[1778850122916,29.16,80214.63,0.0,-0.90924,7e-05,13.35764]
[1778850123930,29.16,80199.97,0.0,-0.91023,7e-05,13.24653]
[1778850124933,29.17,80193.6,0.0,-0.91057,7e-05,13.20848]
[1778850129968,29.23,80196.5,0.0,-0.9099,7e-05,13.28222]
[1778850133996,29.28,80204.78,0.0,-0.90901,7e-05,13.38073]
[1778850136014,29.29,80210.11,0.0,-0.90851,7e-05,13.4362]
[1778850141050,29.33,80209.46,0.0,-0.90826,7e-05,13.46356]
[1778850146083,29.36,80207.97,0.0,-0.90817,7e-05,13.47231]
[1778850146939,29.36,80207.97,0.0,-0.90817,7e-05,13.47231]
[1778850146991,29.36,80207.97,0.0,-0.90817,7e-05,13.47231]
[1778850147059,29.36,80207.97,0.0,-0.90817,7e-05,13.47231]
[1778850147090,29.36,80207.87,0.0,-0.90817,7e-05,13.47214]
[1778850152128,29.36,80210.8,0.0,-0.90797,7e-05,13.49396]
[1778850157163,29.37,80210.22,0.0,-0.90798,7e-05,13.49235]
[1778850158481,29.37,80210.22,0.0,-0.90798,7e-05,13.49235]
[1778850158199,29.37,80189.18,0.0,-0.90941,7e-05,13.33266]
[1778850159124,29.37,80189.18,0.0,-0.90941,7e-05,13.33266]
[1778850159190,29.37,80167.11,0.0,-0.9109,7e-05,13.16611]
[1778850160197,29.38,80169.86,0.0,-0.91058,7e-05,13.20189]
[1778850161116,29.38,80169.86,0.0,-0.91058,7e-05,13.20189]
[1778850161204,29.4,80168.5,0.0,-0.91054,7e-05,13.20606]
[1778850161970,29.4,80168.5,0.0,-0.91054,7e-05,13.20606]
[1778850162211,29.41,80162.28,0.0,-0.91087,7e-05,13.16885]
[1778850163218,29.43,80151.62,0.0,-0.91149,7e-05,13.09885]
[1778850164225,29.44,80150.98,0.0,-0.91143,7e-05,13.10543]
[1778850168059,29.48,80150.57,0.0,-0.91116,7e-05,13.13531]
[1778850172065,29.53,80151.97,0.0,-0.91069,7e-05,13.18667]
[1778850176885,29.56,80151.29,0.0,-0.91054,7e-05,13.20353]
[1778850182352,29.56,80145.88,0.0,-0.91085,7e-05,13.16859]
[1778850187387,29.57,80145.19,0.0,-0.91085,7e-05,13.16839]
[1778850190069,29.57,80142.36,0.0,-0.91102,7e-05,13.14915]
[1778850193429,29.58,80147.76,0.0,-0.91062,7e-05,13.19373]
[1778850194436,29.58,80154.06,0.0,-0.91019,7e-05,13.24203]
[1778850196454,29.59,80160.79,0.0,-0.90965,7e-05,13.30224]
[1778850200482,29.59,80152.46,0.0,-0.91018,7e-05,13.2427]
[1778850202496,29.6,80147.06,0.0,-0.91046,7e-05,13.2116]
[1778850204510,29.61,80142.38,0.0,-0.91075,7e-05,13.17828]
[1778850207225,29.61,80142.2,0.0,-0.91076,7e-05,13.17788]
[1778850207277,29.61,80142.2,0.0,-0.91076,7e-05,13.17788]
[1778850207308,29.61,80142.2,0.0,-0.91076,7e-05,13.17788]
[1778850207394,29.61,80140.66,0.0,-0.91084,7e-05,13.16825]
[1778850209586,29.61,80132.23,0.0,-0.91139,7e-05,13.10708]
[1778850212493,29.64,80129.45,0.0,-0.91141,7e-05,13.10286]
[1778850212529,29.64,80129.45,0.0,-0.91141,7e-05,13.10286]
[1778850214923,29.64,80128.82,0.0,-0.91143,7e-05,13.10023]
[1778850218779,29.64,80132.8,0.0,-0.91112,7e-05,13.13502]
[1778850218811,29.64,80132.8,0.0,-0.91112,7e-05,13.13502]
[1778850219021,29.64,80132.8,0.0,-0.91112,7e-05,13.13502]
[1778850219098,29.65,80131.26,0.0,-0.91122,7e-05,13.12446]
[1778850220306,29.65,80131.26,0.0,-0.91122,7e-05,13.12446]
[1778850220404,29.65,80128.32,0.0,-0.9114,7e-05,13.10346]
[1778850220576,29.65,80128.32,0.0,-0.9114,7e-05,13.10346]
[1778850225698,29.65,80126.59,0.0,-0.91146,7e-05,13.09664]
[1778850229112,29.66,80123.96,0.0,-0.91162,7e-05,13.07905]
[1778850229162,29.66,80123.96,0.0,-0.91162,7e-05,13.07905]
[1778850229312,29.66,80123.96,0.0,-0.91162,7e-05,13.07905]
[1778850229404,29.66,80124.15,0.0,-0.91159,7e-05,13.08151]
[1778850233754,29.66,80118.69,0.0,-0.91191,7e-05,13.04592]
[1778850237426,29.67,80115.55,0.0,-0.9121,7e-05,13.02472]
[1778850237478,29.67,80115.55,0.0,-0.9121,7e-05,13.02472]
[1778850237559,29.67,80116.92,0.0,-0.912,7e-05,13.03603]
[1778850237517,29.67,80116.92,0.0,-0.912,7e-05,13.03603]
[1778850240803,29.67,80110.57,0.0,-0.91237,7e-05,12.99312]
[1778850242817,29.68,80107.76,0.0,-0.91254,7e-05,12.97458]
[1778850243771,29.68,80107.76,0.0,-0.91254,7e-05,12.97458]
[1778850243809,29.68,80107.76,0.0,-0.91254,7e-05,12.97458]
[1778850243822,29.68,80107.76,0.0,-0.91254,7e-05,12.97458]
[1778850243987,29.68,80107.76,0.0,-0.91254,7e-05,12.97458]
[1778850244060,29.68,80107.76,0.0,-0.91254,7e-05,12.97458]
[1778850244081,29.68,80107.92,0.0,-0.91252,7e-05,12.97695]
[1778850245838,29.69,80101.18,0.0,-0.91284,7e-05,12.94002]
[1778850246845,29.71,80094.37,0.0,-0.91317,7e-05,12.90182]
[1778850248379,29.71,80094.37,0.0,-0.91317,7e-05,12.90182]
[1778850248433,29.71,80094.37,0.0,-0.91317,7e-05,12.90182]
[1778850248508,29.72,80080.29,0.0,-0.91397,6e-05,12.81065]
[1778850248859,29.72,80085.85,0.0,-0.91361,6e-05,12.85168]
[1778850249869,29.75,80088.62,0.0,-0.91323,7e-05,12.89456]
[1778850251692,29.77,80089.05,0.0,-0.91309,7e-05,12.91052]
[1778850253897,29.78,80076.12,0.0,-0.9138,6e-05,12.82915]
[1778850256918,29.79,80083.69,0.0,-0.91329,6e-05,12.88749]
[1778850258932,29.8,80088.84,0.0,-0.91288,7e-05,12.93357]
[1778850262960,29.81,80095.43,0.0,-0.91237,7e-05,12.99144]
[1778850263967,29.81,80102.28,0.0,-0.91191,7e-05,13.04279]
[1778850264975,29.81,80110.81,0.0,-0.91135,7e-05,13.10664]
[1778850265981,29.81,80116.95,0.0,-0.91094,7e-05,13.15274]
[1778850267995,29.81,80111.23,0.0,-0.91131,7e-05,13.11095]
[1778850270016,29.81,80102.07,0.0,-0.9119,7e-05,13.04381]
[1778850271018,29.81,80091.75,0.0,-0.91259,7e-05,12.96449]
[1778850272025,29.81,80086.86,0.0,-0.91291,7e-05,12.92901]
[1778850275046,29.82,80086.27,0.0,-0.91293,7e-05,12.9268]
[1778850276253,29.82,80086.27,0.0,-0.91293,7e-05,12.9268]
[1778850276305,29.82,80086.27,0.0,-0.91293,7e-05,12.9268]
[1778850276354,29.82,80085.92,0.0,-0.91294,7e-05,12.92493]
[1778850276558,29.82,80085.92,0.0,-0.91294,7e-05,12.92493]
[1778850279067,29.82,80084.42,0.0,-0.91303,7e-05,12.91529]
[1778850279119,29.82,80084.42,0.0,-0.91303,7e-05,12.91529]
[1778850279308,29.82,80084.42,0.0,-0.91303,7e-05,12.91529]
[1778850284159,29.82,80086.38,0.0,-0.91287,7e-05,12.93338]
[1778850284210,29.82,80086.38,0.0,-0.91287,7e-05,12.93338]
[1778850284309,29.82,80086.38,0.0,-0.91287,7e-05,12.93338]
[1778850284312,29.82,80086.0,0.0,-0.91289,7e-05,12.9313]
[1778850287130,29.83,80079.48,0.0,-0.91329,6e-05,12.88492]
[1778850289295,29.83,80077.89,0.0,-0.91339,6e-05,12.87353]
[1778850289320,29.83,80077.89,0.0,-0.91339,6e-05,12.87353]
[1778850289323,29.83,80077.89,0.0,-0.91339,6e-05,12.87353]
[1778850289396,29.83,80083.26,0.0,-0.91304,7e-05,12.91394]
[1778850289891,29.83,80083.26,0.0,-0.91304,7e-05,12.91394]
[1778850290066,29.83,80083.26,0.0,-0.91304,7e-05,12.91394]
[1778850290154,29.83,80086.36,0.0,-0.91283,7e-05,12.93758]
[1778850291158,29.83,80102.93,0.0,-0.91174,7e-05,13.06091]
[1778850292165,29.83,80112.95,0.0,-0.91107,7e-05,13.13585]
[1778850293172,29.83,80116.57,0.0,-0.91083,7e-05,13.1632]
[1778850295186,29.83,80124.36,0.0,-0.91031,7e-05,13.22193]
[1778850299214,29.83,80128.43,0.0,-0.91003,7e-05,13.25331]
[1778850299652,29.83,80128.43,0.0,-0.91003,7e-05,13.25331]
[1778850299810,29.83,80128.43,0.0,-0.91003,7e-05,13.25331]
[1778850300059,29.83,80128.43,0.0,-0.91003,7e-05,13.25331]
[1778850300221,29.83,80132.19,0.0,-0.90977,7e-05,13.2816]
[1778850305256,29.83,80130.81,0.0,-0.90986,7e-05,13.2721]
[1778850310332,29.84,80134.94,0.0,-0.90958,7e-05,13.30355]
[1778850310383,29.84,80134.94,0.0,-0.90958,7e-05,13.30355]
[1778850310561,29.84,80134.94,0.0,-0.90958,7e-05,13.30355]
[1778850310408,29.84,80135.32,0.0,-0.90955,7e-05,13.3065]
[1778850311298,29.84,80130.5,0.0,-0.90987,7e-05,13.27059]
[1778850312305,29.84,80115.91,0.0,-0.91084,7e-05,13.162]
[1778850313312,29.84,80098.82,0.0,-0.91196,7e-05,13.03546]
[1778850314319,29.84,80096.7,0.0,-0.9121,7e-05,13.02025]
[1778850315326,29.84,80104.02,0.0,-0.91162,7e-05,13.07452]
[1778850317340,29.84,80105.93,0.0,-0.91149,7e-05,13.08907]
[1778850318955,29.84,80104.33,0.0,-0.91159,7e-05,13.07761]
[1778850319029,29.84,80104.33,0.0,-0.91159,7e-05,13.07761]
[1778850319060,29.84,80104.33,0.0,-0.91159,7e-05,13.07761]
[1778850319354,29.84,80105.07,0.0,-0.91154,7e-05,13.08305]
[1778850321368,29.84,80109.68,0.0,-0.91123,7e-05,13.11809]
[1778850322375,29.84,80114.94,0.0,-0.91088,7e-05,13.15756]
[1778850324389,29.84,80123.73,0.0,-0.91029,7e-05,13.22358]
[1778850325662,29.84,80125.29,0.0,-0.91018,7e-05,13.23542]
[1778850325713,29.84,80125.29,0.0,-0.91018,7e-05,13.23542]
[1778850325808,29.84,80125.29,0.0,-0.91018,7e-05,13.23542]
[1778850326403,29.84,80127.28,0.0,-0.91005,7e-05,13.25045]
[1778850327410,29.84,80121.71,0.0,-0.91042,7e-05,13.20908]
[1778850328417,29.84,80116.67,0.0,-0.91075,7e-05,13.17177]
[1778850329424,29.84,80111.43,0.0,-0.9111,7e-05,13.13308]
[1778850330668,29.84,80114.54,0.0,-0.91089,7e-05,13.15652]
[1778850330808,29.84,80114.54,0.0,-0.91089,7e-05,13.15652]
[1778850330965,29.84,80114.54,0.0,-0.91089,7e-05,13.15652]
[1778850331269,29.84,80114.54,0.0,-0.91089,7e-05,13.15652]
[1778850331308,29.84,80114.54,0.0,-0.91089,7e-05,13.15652]
[1778850331829,29.84,80115.16,0.0,-0.91086,7e-05,13.15797]
[1778850331881,29.84,80115.16,0.0,-0.91086,7e-05,13.15797]
[1778850332058,29.84,80115.16,0.0,-0.91086,7e-05,13.15797]
[1778850332446,29.84,80114.82,0.0,-0.91089,7e-05,13.15523]
[1778850337481,29.84,80110.93,0.0,-0.91116,7e-05,13.12531]
[1778850337907,29.84,80110.93,0.0,-0.91116,7e-05,13.12531]
[1778850337979,29.84,80110.93,0.0,-0.91116,7e-05,13.12531]
[1778850338064,29.84,80110.93,0.0,-0.91116,7e-05,13.12531]
[1778850338339,29.84,80110.93,0.0,-0.91116,7e-05,13.12531]
[1778850338561,29.84,80110.93,0.0,-0.91116,7e-05,13.12531]
[1778850338806,29.84,80111.77,0.0,-0.9111,7e-05,13.13136]
[1778850338830,29.84,80111.77,0.0,-0.9111,7e-05,13.13136]
[1778850339057,29.84,80111.77,0.0,-0.9111,7e-05,13.13136]
[1778850339495,29.84,80113.59,0.0,-0.91098,7e-05,13.14469]
[1778850344530,29.84,80112.9,0.0,-0.91104,7e-05,13.13843]
[1778850346310,29.84,80114.47,0.0,-0.91094,7e-05,13.14987]
[1778850346362,29.84,80114.47,0.0,-0.91094,7e-05,13.14987]
[1778850346563,29.84,80114.47,0.0,-0.91094,7e-05,13.14987]
[1778850346544,29.84,80117.76,0.0,-0.91072,7e-05,13.1741]
[1778850347551,29.84,80119.66,0.0,-0.9106,7e-05,13.18797]
[1778850349566,29.84,80123.8,0.0,-0.91033,7e-05,13.2182]
[1778850350316,29.84,80123.8,0.0,-0.91033,7e-05,13.2182]
[1778850350324,29.84,80123.8,0.0,-0.91033,7e-05,13.2182]
[1778850350564,29.84,80123.8,0.0,-0.91033,7e-05,13.2182]
[1778850350572,29.84,80129.79,0.0,-0.90993,7e-05,13.26302]
[1778850351539,29.84,80129.79,0.0,-0.90993,7e-05,13.26302]
[1778850351562,29.84,80129.79,0.0,-0.90993,7e-05,13.26302]
[1778850351613,29.84,80129.79,0.0,-0.90993,7e-05,13.26302]
[1778850352740,29.84,80129.69,0.0,-0.90993,7e-05,13.2624]
[1778850352812,29.84,80129.69,0.0,-0.90993,7e-05,13.2624]
[1778850357287,29.84,80127.85,0.0,-0.91005,7e-05,13.24898]
[1778850357308,29.84,80127.85,0.0,-0.91005,7e-05,13.24898]
[1778850357623,29.84,80127.96,0.0,-0.91005,7e-05,13.24989]
[1778850358049,29.84,80127.96,0.0,-0.91005,7e-05,13.24989]
[1778850359371,29.84,80127.96,0.0,-0.91004,7e-05,13.24998]
[1778850359423,29.84,80127.96,0.0,-0.91004,7e-05,13.24998]
[1778850359560,29.84,80127.96,0.0,-0.91004,7e-05,13.24998]
[1778850359810,29.84,80128.19,0.0,-0.91003,7e-05,13.25178]
[1778850359911,29.84,80128.33,0.0,-0.91002,7e-05,13.25291]
[1778850362123,29.84,80125.3,0.0,-0.91022,7e-05,13.2304]
[1778850362175,29.84,80125.3,0.0,-0.91022,7e-05,13.2304]
[1778850362311,29.84,80125.3,0.0,-0.91022,7e-05,13.2304]
[1778850362412,29.84,80118.23,0.0,-0.91069,7e-05,13.17787]
[1778850363068,29.84,80118.23,0.0,-0.91069,7e-05,13.17787]
[1778850363077,29.84,80118.23,0.0,-0.91069,7e-05,13.17787]
[1778850363314,29.84,80118.23,0.0,-0.91069,7e-05,13.17787]
[1778850363324,29.84,80112.6,0.0,-0.91106,7e-05,13.13573]
[1778850364411,29.84,80112.6,0.0,-0.91106,7e-05,13.13573]
[1778850364561,29.84,80112.6,0.0,-0.91106,7e-05,13.13573]
[1778850368702,29.84,80108.75,0.0,-0.91133,7e-05,13.10624]
[1778850373737,29.84,80111.02,0.0,-0.91118,7e-05,13.12245]
[1778850377206,29.84,80113.75,0.0,-0.911,7e-05,13.14246]
[1778850377305,29.84,80113.75,0.0,-0.911,7e-05,13.14246]
[1778850377311,29.84,80113.75,0.0,-0.911,7e-05,13.14246]
[1778850377411,29.84,80113.81,0.0,-0.911,7e-05,13.14261]
[1778850379475,29.84,80116.06,0.0,-0.91085,7e-05,13.15934]
[1778850379524,29.84,80116.06,0.0,-0.91085,7e-05,13.15934]
[1778850379560,29.84,80116.06,0.0,-0.91085,7e-05,13.15934]
[1778850379625,29.83,80119.62,0.0,-0.91062,7e-05,13.18548]
[1778850379814,29.83,80119.62,0.0,-0.91062,7e-05,13.18548]
[1778850379888,29.83,80122.32,0.0,-0.91044,7e-05,13.20535]
[1778850381793,29.83,80118.32,0.0,-0.91071,7e-05,13.17529]
[1778850383578,29.83,80118.32,0.0,-0.91071,7e-05,13.17529]
[1778850383602,29.83,80114.6,0.0,-0.91096,7e-05,13.1471]
[1778850383811,29.83,80114.6,0.0,-0.91096,7e-05,13.1471]
[1778850384506,29.83,80114.6,0.0,-0.91096,7e-05,13.1471]
[1778850384544,29.83,80114.6,0.0,-0.91096,7e-05,13.1471]
[1778850384560,29.83,80114.6,0.0,-0.91096,7e-05,13.1471]
[1778850384607,29.83,80105.77,0.0,-0.91155,7e-05,13.08132]
[1778850384825,29.83,80101.14,0.0,-0.91185,7e-05,13.04699]
[1778850386314,29.83,80101.14,0.0,-0.91185,7e-05,13.04699]
[1778850386411,29.83,80101.65,0.0,-0.91182,7e-05,13.05064]
[1778850386839,29.83,80105.18,0.0,-0.91159,7e-05,13.07682]
[1778850387819,29.83,80105.18,0.0,-0.91159,7e-05,13.07682]
[1778850387855,29.83,80107.22,0.0,-0.91145,7e-05,13.09183]
[1778850388959,29.83,80107.22,0.0,-0.91145,7e-05,13.09183]
[1778850388975,29.83,80107.22,0.0,-0.91145,7e-05,13.09183]
[1778850389059,29.83,80107.22,0.0,-0.91145,7e-05,13.09183]
[1778850394373,29.83,80107.04,0.0,-0.91149,7e-05,13.08651]
[1778850394424,29.83,80107.04,0.0,-0.91149,7e-05,13.08651]
[1778850394559,29.83,80107.04,0.0,-0.91149,7e-05,13.08651]
[1778850394660,29.83,80107.34,0.0,-0.91147,7e-05,13.08865]
[1778850395301,29.83,80107.34,0.0,-0.91147,7e-05,13.08865]
[1778850395308,29.83,80107.34,0.0,-0.91147,7e-05,13.08865]
[1778850395435,29.83,80107.34,0.0,-0.91147,7e-05,13.08865]
[1778850395562,29.83,80107.34,0.0,-0.91147,7e-05,13.08865]
[1778850396909,29.83,80114.02,0.0,-0.91103,7e-05,13.13798]
[1778850398894,29.83,80115.4,0.0,-0.91094,7e-05,13.14809]
[1778850398947,29.83,80115.4,0.0,-0.91094,7e-05,13.14809]
[1778850399057,29.83,80115.4,0.0,-0.91094,7e-05,13.14809]
[1778850399158,29.83,80112.74,0.0,-0.91112,7e-05,13.12814]
[1778850400086,29.83,80112.74,0.0,-0.91112,7e-05,13.12814]
[1778850400138,29.83,80112.74,0.0,-0.91112,7e-05,13.12814]
[1778850400309,29.83,80112.74,0.0,-0.91112,7e-05,13.12814]
[1778850403600,29.83,80111.89,0.0,-0.91118,7e-05,13.12142]
[1778850403622,29.83,80111.89,0.0,-0.91118,7e-05,13.12142]
[1778850403816,29.83,80113.62,0.0,-0.91107,7e-05,13.13415]
[1778850403959,29.83,80112.67,0.0,-0.91113,7e-05,13.12692]
[1778850407448,29.83,80113.19,0.0,-0.9111,7e-05,13.13047]
[1778850407454,29.83,80113.19,0.0,-0.9111,7e-05,13.13047]
[1778850407559,29.83,80113.19,0.0,-0.9111,7e-05,13.13047]
[1778850411008,29.83,80118.54,0.0,-0.91076,7e-05,13.16927]
[1778850411985,29.83,80118.54,0.0,-0.91076,7e-05,13.16927]
[1778850412031,29.83,80118.54,0.0,-0.91076,7e-05,13.16927]
[1778850412059,29.83,80118.54,0.0,-0.91076,7e-05,13.16927]
[1778850412636,29.83,80124.46,0.0,-0.91036,7e-05,13.21311]
[1778850418371,29.83,80125.76,0.0,-0.91029,7e-05,13.2212]
[1778850418423,29.83,80125.76,0.0,-0.91029,7e-05,13.2212]
[1778850418564,29.83,80125.76,0.0,-0.91029,7e-05,13.2212]
[1778850419064,29.83,80130.09,0.0,-0.91001,7e-05,13.25279]
[1778850423513,29.82,80128.84,0.0,-0.91011,7e-05,13.24226]
[1778850423564,29.82,80128.84,0.0,-0.91011,7e-05,13.24226]
[1778850423614,29.82,80122.61,0.0,-0.91052,7e-05,13.19541]
[1778850423807,29.82,80122.61,0.0,-0.91052,7e-05,13.19541]
[1778850428127,29.82,80118.77,0.0,-0.91079,7e-05,13.16523]
[1778850429443,29.82,80118.77,0.0,-0.91079,7e-05,13.16523]
[1778850429495,29.82,80118.77,0.0,-0.91079,7e-05,13.16523]
[1778850429560,29.82,80118.77,0.0,-0.91079,7e-05,13.16523]
[1778850429596,29.82,80113.8,0.0,-0.91112,7e-05,13.12797]
[1778850430141,29.82,80109.38,0.0,-0.91142,7e-05,13.09489]
[1778850435176,29.82,80109.3,0.0,-0.91143,7e-05,13.09334]
[1778850439205,29.82,80100.97,0.0,-0.91199,7e-05,13.03075]
[1778850440059,29.82,80100.97,0.0,-0.91199,7e-05,13.03075]
[1778850440084,29.82,80100.97,0.0,-0.91199,7e-05,13.03075]
[1778850440309,29.82,80100.97,0.0,-0.91199,7e-05,13.03075]
[1778850444024,29.82,80097.76,0.0,-0.9122,7e-05,13.0066]
[1778850444058,29.82,80097.76,0.0,-0.9122,7e-05,13.0066]
[1778850444149,29.82,80097.76,0.0,-0.9122,7e-05,13.0066]
[1778850444243,29.82,80094.83,0.0,-0.91239,7e-05,12.98484]
[1778850445622,29.82,80094.83,0.0,-0.91239,7e-05,12.98484]
[1778850445809,29.82,80094.22,0.0,-0.91243,7e-05,12.9803]
[1778850448270,29.82,80100.78,0.0,-0.91201,7e-05,13.0288]
[1778850450029,29.82,80100.91,0.0,-0.912,7e-05,13.02968]
[1778850450058,29.82,80100.91,0.0,-0.912,7e-05,13.02968]
[1778850450073,29.82,80100.91,0.0,-0.912,7e-05,13.02968]
[1778850450522,29.82,80100.91,0.0,-0.912,7e-05,13.02968]
[1778850450557,29.82,80100.91,0.0,-0.912,7e-05,13.02968]
[1778850452298,29.82,80097.48,0.0,-0.91224,7e-05,13.00063]
[1778850455730,29.82,80097.75,0.0,-0.91223,7e-05,13.00257]
[1778850455746,29.82,80097.75,0.0,-0.91223,7e-05,13.00257]
[1778850455807,29.82,80097.75,0.0,-0.91223,7e-05,13.00257]
[1778850461361,29.82,80099.94,0.0,-0.91209,7e-05,13.0185]
[1778850462369,29.82,80104.62,0.0,-0.91178,7e-05,13.05313]
[1778850462862,29.82,80104.62,0.0,-0.91178,7e-05,13.05313]
[1778850462909,29.82,80104.62,0.0,-0.91178,7e-05,13.05313]
[1778850463059,29.82,80104.62,0.0,-0.91178,7e-05,13.05313]
[1778850463376,29.82,80108.21,0.0,-0.91154,7e-05,13.07967]
[1778850467068,29.82,80110.75,0.0,-0.91138,7e-05,13.09811]
[1778850467115,29.82,80110.75,0.0,-0.91138,7e-05,13.09811]
[1778850467309,29.82,80110.75,0.0,-0.91138,7e-05,13.09811]
[1778850467404,29.82,80114.96,0.0,-0.9111,7e-05,13.12924]
[1778850468411,29.82,80110.53,0.0,-0.9114,7e-05,13.09612]
[1778850471825,29.82,80111.32,0.0,-0.91135,7e-05,13.10152]
[1778850471877,29.82,80111.32,0.0,-0.91135,7e-05,13.10152]
[1778850472039,29.82,80111.32,0.0,-0.91135,7e-05,13.10152]
[1778850472439,29.82,80103.48,0.0,-0.91187,7e-05,13.04315]
[1778850473447,29.82,80097.88,0.0,-0.91224,7e-05,13.00156]
[1778850478481,29.82,80097.46,0.0,-0.91227,7e-05,12.99831]
[1778850480495,29.82,80093.87,0.0,-0.9125,7e-05,12.97173]
[1778850481066,29.82,80093.87,0.0,-0.9125,7e-05,12.97173]
[1778850481134,29.82,80093.87,0.0,-0.9125,7e-05,12.97173]
[1778850481312,29.82,80093.87,0.0,-0.9125,7e-05,12.97173]
[1778850486537,29.82,80094.73,0.0,-0.91244,7e-05,12.97833]
[1778850491572,29.82,80096.29,0.0,-0.91234,7e-05,12.99009]
[1778850493142,29.82,80095.02,0.0,-0.91242,7e-05,12.98073]
[1778850493288,29.82,80095.02,0.0,-0.91242,7e-05,12.98073]
[1778850493809,29.82,80094.59,0.0,-0.91245,7e-05,12.97759]
[1778850498550,29.82,80093.26,0.0,-0.91253,7e-05,12.96796]
[1778850503656,29.82,80093.82,0.0,-0.91249,7e-05,12.97233]
[1778850508691,29.82,80094.09,0.0,-0.91248,7e-05,12.97446]
[1778850511712,29.82,80083.58,0.0,-0.91318,7e-05,12.89349]
[1778850512719,29.82,80079.36,0.0,-0.91345,6e-05,12.86254]
[1778850514733,29.82,80072.56,0.0,-0.91389,6e-05,12.81292]
[1778850520775,29.82,80072.44,0.0,-0.91388,6e-05,12.81377]
[1778850524804,29.82,80075.21,0.0,-0.91369,6e-05,12.83535]
[1778850525810,29.82,80081.9,0.0,-0.91326,6e-05,12.8849]
[1778850527824,29.82,80075.26,0.0,-0.91368,6e-05,12.83641]
[1778850530850,29.82,80069.74,0.0,-0.91403,6e-05,12.79672]
[1778850535881,29.83,80070.0,0.0,-0.914,6e-05,12.80035]
[1778850540916,29.83,80072.74,0.0,-0.91381,6e-05,12.82218]
[1778850541924,29.83,80070.17,0.0,-0.91397,6e-05,12.80363]
[1778850543939,29.83,80067.27,0.0,-0.91415,6e-05,12.78296]
[1778850548976,29.83,80069.83,0.0,-0.91397,6e-05,12.80354]
[1778850551997,29.83,80076.8,0.0,-0.91351,6e-05,12.85572]
[1778850553004,29.83,80080.57,0.0,-0.91326,6e-05,12.88376]
[1778850555018,29.83,80080.86,0.0,-0.91324,6e-05,12.88627]
[1778850557033,29.83,80084.26,0.0,-0.91302,7e-05,12.91168]
[1778850562068,29.83,80083.78,0.0,-0.91304,7e-05,12.90897]
[1778850565090,29.83,80088.62,0.0,-0.91272,7e-05,12.945]
[1778850567106,29.83,80091.71,0.0,-0.91252,7e-05,12.96816]
[1778850570126,29.84,80094.61,0.0,-0.91233,7e-05,12.9898]
[1778850571133,29.84,80097.69,0.0,-0.91215,7e-05,13.0092]
[1778850573147,29.84,80094.74,0.0,-0.91234,7e-05,12.98743]
[1778850577175,29.84,80090.27,0.0,-0.91263,7e-05,12.95462]
[1778850582210,29.84,80087.95,0.0,-0.91277,7e-05,12.93806]
[1778850586238,29.84,80082.95,0.0,-0.9131,7e-05,12.90169]
[1778850591273,29.84,80086.07,0.0,-0.91288,7e-05,12.9256]
[1778850596308,29.84,80085.22,0.0,-0.91293,7e-05,12.92011]
[1778850601343,29.84,80087.54,0.0,-0.91277,7e-05,12.93814]
[1778850603357,29.84,80084.86,0.0,-0.91294,7e-05,12.91869]
[1778850604364,29.84,80079.62,0.0,-0.91328,6e-05,12.88027]
[1778850607018,29.84,80079.27,0.0,-0.9133,6e-05,12.87822]
[1778850614434,29.84,80078.17,0.0,-0.91335,6e-05,12.87222]
[1778850617455,29.84,80074.18,0.0,-0.91361,6e-05,12.84357]
[1778850622494,29.85,80073.6,0.0,-0.91363,6e-05,12.8407]
[1778850624508,29.85,80077.07,0.0,-0.9134,6e-05,12.86676]
[1778850626522,29.85,80082.56,0.0,-0.91304,7e-05,12.90766]
[1778850627529,29.85,80090.09,0.0,-0.91255,7e-05,12.96339]
[1778850629543,29.85,80093.76,0.0,-0.91231,7e-05,12.99066]
[1778850630550,29.85,80099.41,0.0,-0.91194,7e-05,13.03251]
[1778850632564,29.85,80102.39,0.0,-0.91175,7e-05,13.05207]
[1778850637599,29.85,80100.72,0.0,-0.91184,7e-05,13.04187]
[1778850640620,29.85,80106.57,0.0,-0.91145,7e-05,13.08652]
[1778850641627,29.85,80112.26,0.0,-0.91107,7e-05,13.12913]
[1778850644648,29.86,80108.87,0.0,-0.91128,7e-05,13.10489]
[1778850648811,29.86,80106.88,0.0,-0.9114,7e-05,13.09118]
[1778850655726,29.86,80108.45,0.0,-0.91127,7e-05,13.10581]
[1778850660761,29.86,80108.75,0.0,-0.91124,7e-05,13.10967]
[1778850665796,29.86,80109.36,0.0,-0.91118,7e-05,13.11581]
[1778850668818,29.87,80116.31,0.0,-0.91072,7e-05,13.16837]
[1778850669825,29.87,80124.76,0.0,-0.91015,7e-05,13.23151]
[1778850670832,29.87,80125.89,0.0,-0.91008,7e-05,13.24008]
[1778850672884,29.87,80126.38,0.0,-0.91004,7e-05,13.24386]
[1778850672918,29.87,80134.81,0.0,-0.90948,7e-05,13.30689]
[1778850672980,29.87,80134.81,0.0,-0.90948,7e-05,13.30689]
[1778850673854,29.87,80134.75,0.0,-0.90948,7e-05,13.30693]
[1778850674862,29.87,80125.13,0.0,-0.91012,7e-05,13.23564]
[1778850675868,29.87,80126.83,0.0,-0.91,7e-05,13.24843]
[1778850676320,29.87,80126.83,0.0,-0.91,7e-05,13.24843]
[1778850677996,29.87,80126.41,0.0,-0.91003,7e-05,13.2455]
[1778850678047,29.87,80126.41,0.0,-0.91003,7e-05,13.2455]
[1778850678061,29.87,80126.41,0.0,-0.91003,7e-05,13.2455]
[1778850681910,29.87,80120.36,0.0,-0.91043,7e-05,13.20076]
[1778850682917,29.87,80112.96,0.0,-0.91092,7e-05,13.14588]
[1778850684939,29.87,80114.05,0.0,-0.91084,7e-05,13.15445]
[1778850685942,29.87,80121.92,0.0,-0.91032,7e-05,13.21321]
[1778850687662,29.87,80120.81,0.0,-0.91039,7e-05,13.20509]
[1778850687718,29.87,80120.81,0.0,-0.91039,7e-05,13.20509]
[1778850687809,29.87,80120.81,0.0,-0.91039,7e-05,13.20509]
[1778850689842,29.87,80119.2,0.0,-0.91049,7e-05,13.19342]
[1778850689903,29.87,80119.2,0.0,-0.91049,7e-05,13.19342]
[1778850689970,29.87,80119.5,0.0,-0.91047,7e-05,13.19582]
[1778850690058,29.87,80119.5,0.0,-0.91047,7e-05,13.19582]
[1778850697587,29.87,80120.23,0.0,-0.91043,7e-05,13.19878]
[1778850697639,29.87,80120.23,0.0,-0.91043,7e-05,13.19878]
[1778850697808,29.87,80120.23,0.0,-0.91043,7e-05,13.19878]
[1778850698051,29.87,80120.1,0.0,-0.91044,7e-05,13.19813]
[1778850698057,29.87,80120.1,0.0,-0.91044,7e-05,13.19813]
[1778850698209,29.87,80120.1,0.0,-0.91044,7e-05,13.19813]
[1778850698307,29.87,80120.1,0.0,-0.91044,7e-05,13.19813]
[1778850698408,29.87,80120.07,0.0,-0.91044,7e-05,13.19807]
[1778850704068,29.87,80119.97,0.0,-0.91044,7e-05,13.19806]
[1778850705986,29.87,80119.97,0.0,-0.91044,7e-05,13.19806]
[1778850706032,29.87,80118.39,0.0,-0.91054,7e-05,13.18647]
[1778850706060,29.87,80118.39,0.0,-0.91054,7e-05,13.18647]
[1778850706793,29.87,80118.39,0.0,-0.91054,7e-05,13.18647]
[1778850706808,29.87,80118.39,0.0,-0.91054,7e-05,13.18647]
[1778850706880,29.87,80118.39,0.0,-0.91054,7e-05,13.18647]
[1778850706894,29.87,80117.27,0.0,-0.91061,7e-05,13.17849]
[1778850708013,29.87,80116.18,0.0,-0.91069,7e-05,13.17038]
[1778850708064,29.87,80116.18,0.0,-0.91069,7e-05,13.17038]
[1778850708096,29.87,80116.47,0.0,-0.91067,7e-05,13.17273]
[1778850713131,29.87,80116.13,0.0,-0.91068,7e-05,13.1712]
[1778850716772,29.87,80117.06,0.0,-0.91061,7e-05,13.17854]
[1778850716812,29.87,80117.06,0.0,-0.91061,7e-05,13.17854]
[1778850716824,29.87,80117.06,0.0,-0.91061,7e-05,13.17854]
[1778850717058,29.88,80117.35,0.0,-0.91059,7e-05,13.18112]
[1778850719174,29.88,80109.96,0.0,-0.91108,7e-05,13.12665]
[1778850721735,29.88,80105.62,0.0,-0.91136,7e-05,13.09469]
[1778850721808,29.88,80105.62,0.0,-0.91136,7e-05,13.09469]
[1778850721834,29.88,80105.25,0.0,-0.91138,7e-05,13.09257]
[1778850726829,29.88,80100.77,0.0,-0.91166,7e-05,13.06043]
[1778850726878,29.88,80100.77,0.0,-0.91166,7e-05,13.06043]
[1778850727061,29.88,80099.79,0.0,-0.91172,7e-05,13.05393]
[1778850727756,29.88,80099.79,0.0,-0.91172,7e-05,13.05393]
[1778850727808,29.88,80099.79,0.0,-0.91172,7e-05,13.05393]
[1778850727904,29.88,80099.86,0.0,-0.91171,7e-05,13.05484]
[1778850728057,29.88,80099.86,0.0,-0.91171,7e-05,13.05484]
[1778850733274,29.88,80102.42,0.0,-0.91152,7e-05,13.07602]
[1778850735291,29.88,80095.24,0.0,-0.91199,7e-05,13.02359]
[1778850736507,29.88,80095.24,0.0,-0.91199,7e-05,13.02359]
[1778850736560,29.88,80095.24,0.0,-0.91199,7e-05,13.02359]
[1778850736809,29.88,80095.24,0.0,-0.91199,7e-05,13.02359]
[1778850737235,29.88,80094.55,0.0,-0.91203,7e-05,13.01892]
[1778850737308,29.88,80094.55,0.0,-0.91203,7e-05,13.01892]
[1778850737343,29.88,80094.55,0.0,-0.91203,7e-05,13.01892]
[1778850737392,29.88,80095.26,0.0,-0.91198,7e-05,13.02461]
[1778850738296,29.88,80095.26,0.0,-0.91198,7e-05,13.02461]
[1778850738309,29.88,80095.26,0.0,-0.91198,7e-05,13.02461]
[1778850738312,29.88,80093.94,0.0,-0.91206,7e-05,13.01529]
[1778850743347,29.89,80086.29,0.0,-0.91254,7e-05,12.96115]
[1778850745332,29.89,80082.24,0.0,-0.9128,7e-05,12.93183]
[1778850745370,29.89,80082.24,0.0,-0.9128,7e-05,12.93183]
[1778850745560,29.89,80082.24,0.0,-0.9128,7e-05,12.93183]
[1778850747379,29.89,80076.76,0.0,-0.91314,6e-05,12.89326]
[1778850748638,29.89,80076.76,0.0,-0.91314,6e-05,12.89326]
[1778850748690,29.89,80076.76,0.0,-0.91314,6e-05,12.89326]
[1778850748807,29.89,80076.76,0.0,-0.91314,6e-05,12.89326]
[1778850748905,29.89,80076.47,0.0,-0.91315,6e-05,12.89179]
[1778850753206,29.89,80076.4,0.0,-0.91315,6e-05,12.89052]
[1778850753257,29.89,80076.4,0.0,-0.91315,6e-05,12.89052]
[1778850753312,29.89,80076.4,0.0,-0.91315,6e-05,12.89052]
[1778850757209,29.9,80080.31,0.0,-0.91288,7e-05,12.92199]
[1778850757308,29.9,80080.31,0.0,-0.91288,7e-05,12.92199]
[1778850757335,29.9,80080.31,0.0,-0.91288,7e-05,12.92199]
[1778850757449,29.9,80080.65,0.0,-0.91285,7e-05,12.92513]
[1778850758430,29.9,80080.65,0.0,-0.91285,7e-05,12.92513]
[1778850758482,29.9,80080.65,0.0,-0.91285,7e-05,12.92513]
[1778850758568,29.9,80080.65,0.0,-0.91285,7e-05,12.92513]
[1778850758642,29.9,80077.29,0.0,-0.91306,6e-05,12.90102]
[1778850761477,29.9,80069.23,0.0,-0.91357,6e-05,12.84339]
[1778850763181,29.9,80068.46,0.0,-0.91362,6e-05,12.83801]
[1778850763311,29.9,80068.46,0.0,-0.91362,6e-05,12.83801]
[1778850765391,29.9,80069.73,0.0,-0.91353,6e-05,12.84789]
[1778850765442,29.9,80069.73,0.0,-0.91353,6e-05,12.84789]
[1778850765561,29.9,80069.73,0.0,-0.91353,6e-05,12.84789]
[1778850765631,29.9,80068.18,0.0,-0.91363,6e-05,12.83676]
[1778850767520,29.9,80073.52,0.0,-0.91328,6e-05,12.87652]
[1778850769001,29.9,80073.52,0.0,-0.91328,6e-05,12.87652]
[1778850769051,29.9,80073.52,0.0,-0.91328,6e-05,12.87652]
[1778850769064,29.9,80076.95,0.0,-0.91305,6e-05,12.90195]
[1778850769959,29.9,80076.95,0.0,-0.91305,6e-05,12.90195]
[1778850769976,29.9,80076.95,0.0,-0.91305,6e-05,12.90195]
[1778850770034,29.9,80078.87,0.0,-0.91293,6e-05,12.91623]
[1778850770062,29.9,80078.87,0.0,-0.91293,6e-05,12.91623]
[1778850775131,29.9,80077.55,0.0,-0.91301,6e-05,12.90713]
[1778850775183,29.9,80077.55,0.0,-0.91301,6e-05,12.90713]
[1778850775310,29.9,80077.55,0.0,-0.91301,6e-05,12.90713]
[1778850779162,29.91,80079.54,0.0,-0.91287,7e-05,12.92217]
[1778850779323,29.91,80079.54,0.0,-0.91287,7e-05,12.92217]
[1778850779607,29.91,80079.02,0.0,-0.91291,7e-05,12.91842]
[1778850781798,29.91,80078.62,0.0,-0.91293,6e-05,12.91604]
[1778850781809,29.91,80078.62,0.0,-0.91293,6e-05,12.91604]
[1778850782005,29.91,80083.91,0.0,-0.91258,7e-05,12.95557]
[1778850782237,29.91,80083.91,0.0,-0.91258,7e-05,12.95557]
[1778850783635,29.91,80079.33,0.0,-0.91287,7e-05,12.9228]
[1778850784313,29.91,80079.33,0.0,-0.91287,7e-05,12.9228]
[1778850784328,29.91,80079.33,0.0,-0.91287,7e-05,12.9228]
[1778850784344,29.91,80079.33,0.0,-0.91287,7e-05,12.9228]
[1778850784561,29.91,80079.33,0.0,-0.91287,7e-05,12.9228]
[1778850784642,29.91,80077.67,0.0,-0.91297,6e-05,12.91114]
[1778850789828,29.91,80078.39,0.0,-0.9129,6e-05,12.91867]
[1778850789927,29.91,80078.39,0.0,-0.9129,6e-05,12.91867]
[1778850790066,29.91,80078.39,0.0,-0.9129,6e-05,12.91867]
[1778850791188,29.91,80080.97,0.0,-0.91273,7e-05,12.93875]
[1778850791239,29.91,80080.97,0.0,-0.91273,7e-05,12.93875]
[1778850791309,29.91,80080.97,0.0,-0.91273,7e-05,12.93875]
[1778850791691,29.91,80081.42,0.0,-0.91269,7e-05,12.94258]
[1778850796726,29.92,80073.15,0.0,-0.91321,6e-05,12.88439]
[1778850798740,29.92,80068.24,0.0,-0.91351,6e-05,12.84959]
[1778850799188,29.92,80068.24,0.0,-0.91351,6e-05,12.84959]
[1778850799240,29.92,80068.24,0.0,-0.91351,6e-05,12.84959]
[1778850799309,29.92,80068.24,0.0,-0.91351,6e-05,12.84959]
[1778850800246,29.92,80068.42,0.0,-0.91349,6e-05,12.85158]
[1778850800297,29.92,80068.42,0.0,-0.91349,6e-05,12.85158]
[1778850800315,29.92,80068.42,0.0,-0.91349,6e-05,12.85158]
[1778850800754,29.92,80068.51,0.0,-0.91348,6e-05,12.85291]
[1778850802768,29.92,80064.14,0.0,-0.91375,6e-05,12.82217]
[1778850804102,29.92,80063.02,0.0,-0.91382,6e-05,12.81466]
[1778850804154,29.92,80063.02,0.0,-0.91382,6e-05,12.81466]
[1778850804315,29.92,80063.02,0.0,-0.91382,6e-05,12.81466]
[1778850804900,29.92,80063.02,0.0,-0.91382,6e-05,12.81466]
[1778850804953,29.92,80063.02,0.0,-0.91382,6e-05,12.81466]
[1778850805058,29.92,80063.02,0.0,-0.91382,6e-05,12.81466]
[1778850805026,29.92,80062.01,0.0,-0.91388,6e-05,12.8075]
[1778850808811,29.92,80073.11,0.0,-0.91316,6e-05,12.88993]
[1778850809817,29.92,80079.42,0.0,-0.91274,7e-05,12.93695]
[1778850810684,29.92,80079.42,0.0,-0.91274,7e-05,12.93695]
[1778850811142,29.93,80079.53,0.0,-0.91273,7e-05,12.93829]
[1778850812030,29.93,80079.53,0.0,-0.91273,7e-05,12.93829]
[1778850812149,29.93,80079.7,0.0,-0.91273,7e-05,12.93665]
[1778850812265,29.93,80079.7,0.0,-0.91273,7e-05,12.93665]
[1778850812838,29.93,80079.15,0.0,-0.91276,7e-05,12.93313]
[1778850817877,29.93,80076.66,0.0,-0.9129,6e-05,12.91749]
[1778850819342,29.93,80078.32,0.0,-0.91279,7e-05,12.93026]
[1778850819566,29.93,80078.32,0.0,-0.91279,7e-05,12.93026]
[1778850820318,29.93,80078.47,0.0,-0.91277,7e-05,12.9319]
[1778850820370,29.93,80078.47,0.0,-0.91277,7e-05,12.9319]
[1778850820563,29.93,80078.47,0.0,-0.91277,7e-05,12.9319]
[1778850820898,29.93,80077.75,0.0,-0.91282,7e-05,12.92714]
[1778850824803,29.93,80078.82,0.0,-0.91273,7e-05,12.93664]
[1778850825264,29.93,80080.38,0.0,-0.91262,7e-05,12.94865]
[1778850825288,29.93,80080.38,0.0,-0.91262,7e-05,12.94865]
[1778850825307,29.93,80080.38,0.0,-0.91262,7e-05,12.94865]
[1778850826491,29.93,80078.59,0.0,-0.91274,7e-05,12.93599]
[1778850826552,29.93,80078.59,0.0,-0.91274,7e-05,12.93599]
[1778850826559,29.93,80078.59,0.0,-0.91274,7e-05,12.93599]
[1778850826940,29.94,80078.34,0.0,-0.91275,7e-05,12.93468]
[1778850829727,29.94,80077.33,0.0,-0.9128,6e-05,12.92832]
[1778850829779,29.94,80077.33,0.0,-0.9128,6e-05,12.92832]
[1778850829807,29.94,80077.33,0.0,-0.9128,6e-05,12.92832]
[1778850832861,29.94,80077.81,0.0,-0.91276,7e-05,12.93352]
[1778850832913,29.94,80077.81,0.0,-0.91276,7e-05,12.93352]
[1778850833061,29.94,80077.81,0.0,-0.91276,7e-05,12.93352]
[1778850832982,29.94,80077.32,0.0,-0.91278,7e-05,12.93047]
[1778850835700,29.94,80077.94,0.0,-0.91273,7e-05,12.93613]
[1778850835752,29.94,80077.94,0.0,-0.91273,7e-05,12.93613]
[1778850835807,29.94,80077.94,0.0,-0.91273,7e-05,12.93613]
[1778850842046,29.94,80073.5,0.0,-0.913,6e-05,12.90645]
[1778850846074,29.95,80082.54,0.0,-0.91241,7e-05,12.97326]
[1778850847081,29.95,80090.68,0.0,-0.91187,7e-05,13.03376]
[1778850848088,29.95,80097.79,0.0,-0.9114,7e-05,13.08668]
[1778850849327,29.95,80099.07,0.0,-0.91131,7e-05,13.09645]
[1778850849343,29.95,80099.07,0.0,-0.91131,7e-05,13.09645]
[1778850849561,29.95,80099.07,0.0,-0.91131,7e-05,13.09645]
[1778850850102,29.95,80099.75,0.0,-0.91126,7e-05,13.10178]
[1778850855137,29.95,80102.78,0.0,-0.91105,7e-05,13.12561]
[1778850855202,29.95,80102.78,0.0,-0.91105,7e-05,13.12561]
[1778850855254,29.95,80102.78,0.0,-0.91105,7e-05,13.12561]
[1778850855313,29.95,80102.78,0.0,-0.91105,7e-05,13.12561]
[1778850856144,29.95,80102.85,0.0,-0.91105,7e-05,13.1264]
[1778850859056,29.95,80101.33,0.0,-0.91114,7e-05,13.11541]
[1778850859070,29.95,80101.33,0.0,-0.91114,7e-05,13.11541]
[1778850858159,29.95,80106.96,0.0,-0.91077,7e-05,13.15741]
[1778850859312,29.95,80106.96,0.0,-0.91077,7e-05,13.15741]
[1778850859384,29.95,80101.53,0.0,-0.91112,7e-05,13.11769]
[1778850864201,29.95,80105.53,0.0,-0.91085,7e-05,13.14844]
[1778850867389,29.95,80105.6,0.0,-0.91084,7e-05,13.14946]
[1778850867440,29.95,80105.6,0.0,-0.91084,7e-05,13.14946]
[1778850867560,29.95,80105.6,0.0,-0.91084,7e-05,13.14946]
[1778850867645,29.95,80105.95,0.0,-0.91081,7e-05,13.15257]
[1778850873264,29.95,80108.67,0.0,-0.91064,7e-05,13.17052]
[1778850874424,29.95,80108.67,0.0,-0.91064,7e-05,13.17052]
[1778850874477,29.95,80108.67,0.0,-0.91064,7e-05,13.17052]
[1778850874559,29.95,80108.67,0.0,-0.91064,7e-05,13.17052]
[1778850874660,29.95,80110.91,0.0,-0.91049,7e-05,13.18763]
[1778850876285,29.96,80115.09,0.0,-0.91021,7e-05,13.21886]
[1778850880488,29.96,80113.49,0.0,-0.91031,7e-05,13.20745]
[1778850880536,29.96,80113.49,0.0,-0.91031,7e-05,13.20745]
[1778850880561,29.96,80113.49,0.0,-0.91031,7e-05,13.20745]
[1778850880901,29.96,80113.49,0.0,-0.91031,7e-05,13.20745]
[1778850880925,29.96,80113.31,0.0,-0.91032,7e-05,13.20642]
[1778850882327,29.96,80117.52,0.0,-0.91004,7e-05,13.23785]
[1778850883334,29.96,80123.05,0.0,-0.90967,7e-05,13.27911]
[1778850884308,29.96,80123.05,0.0,-0.90967,7e-05,13.27911]
[1778850884409,29.96,80122.76,0.0,-0.90969,7e-05,13.27711]
[1778850887897,29.96,80122.02,0.0,-0.90974,7e-05,13.27165]
[1778850888055,29.96,80122.02,0.0,-0.90974,7e-05,13.27165]
[1778850888060,29.96,80122.02,0.0,-0.90974,7e-05,13.27165]
[1778850888144,29.96,80120.65,0.0,-0.90983,7e-05,13.26155]
[1778850890309,29.96,80121.47,0.0,-0.90977,7e-05,13.26772]
[1778850890383,29.96,80121.88,0.0,-0.90974,7e-05,13.27083]
[1778850895418,29.96,80123.42,0.0,-0.90964,7e-05,13.2826]
[1778850896352,29.96,80123.42,0.0,-0.90964,7e-05,13.2826]
[1778850896559,29.96,80123.42,0.0,-0.90964,7e-05,13.2826]
[1778850896606,29.96,80123.42,0.0,-0.90964,7e-05,13.2826]
[1778850896616,29.96,80126.25,0.0,-0.90945,7e-05,13.3037]
[1778850900311,29.96,80125.58,0.0,-0.9095,7e-05,13.29867]
[1778850900454,29.96,80124.94,0.0,-0.90954,7e-05,13.29392]
[1778850905488,29.96,80122.29,0.0,-0.90971,7e-05,13.27437]
[1778850910122,29.96,80121.11,0.0,-0.90979,7e-05,13.26577]
[1778850909520,29.96,80107.97,0.0,-0.91066,7e-05,13.16781]
[1778850910323,29.96,80107.97,0.0,-0.91066,7e-05,13.16781]
[1778850910632,29.96,80107.97,0.0,-0.91066,7e-05,13.16781]
[1778850910700,29.96,80097.69,0.0,-0.91134,7e-05,13.09169]
[1778850911534,29.96,80094.3,0.0,-0.91157,7e-05,13.06624]
[1778850912541,29.96,80086.95,0.0,-0.91205,7e-05,13.01189]
[1778850914277,29.96,80085.4,0.0,-0.91215,7e-05,13.00045]
[1778850914556,29.96,80079.88,0.0,-0.91251,7e-05,12.95979]
[1778850915563,29.96,80076.8,0.0,-0.91271,7e-05,12.93714]
[1778850916570,29.96,80067.34,0.0,-0.91332,6e-05,12.86784]
[1778850917577,29.96,80065.67,0.0,-0.91343,6e-05,12.8558]
[1778850922835,29.96,80065.29,0.0,-0.91345,6e-05,12.8539]
[1778850923040,29.96,80065.29,0.0,-0.91345,6e-05,12.8539]
[1778850923043,29.96,80065.39,0.0,-0.91344,6e-05,12.85485]
[1778850924313,29.96,80064.95,0.0,-0.91347,6e-05,12.85183]
[1778850927411,29.96,80067.03,0.0,-0.91333,6e-05,12.86771]
[1778850928654,29.96,80073.76,0.0,-0.91289,6e-05,12.91746]
[1778850929661,29.96,80081.02,0.0,-0.91241,7e-05,12.97144]
[1778850930670,29.96,80089.18,0.0,-0.91187,7e-05,13.03208]
[1778850931833,29.96,80090.06,0.0,-0.91183,7e-05,13.03554]
[1778850936713,29.96,80093.21,0.0,-0.91161,7e-05,13.06076]
[1778850941748,29.97,80094.03,0.0,-0.91155,7e-05,13.06754]
[1778850943762,29.96,80101.53,0.0,-0.91106,7e-05,13.12268]
[1778850945776,29.97,80108.92,0.0,-0.91056,7e-05,13.17788]
[1778850949806,29.96,80112.19,0.0,-0.91036,7e-05,13.20089]
[1778850950811,29.96,80116.95,0.0,-0.91004,7e-05,13.23636]
[1778850952825,29.96,80120.64,0.0,-0.90979,7e-05,13.26393]
[1778850953273,29.96,80120.64,0.0,-0.90979,7e-05,13.26393]
[1778850953379,29.96,80120.64,0.0,-0.90979,7e-05,13.26393]
[1778850953811,29.96,80120.64,0.0,-0.90979,7e-05,13.26393]
[1778850953832,29.96,80123.27,0.0,-0.90962,7e-05,13.28352]
[1778850954839,29.96,80118.54,0.0,-0.90993,7e-05,13.24835]
[1778850955846,29.96,80113.96,0.0,-0.91024,7e-05,13.2139]
[1778850957862,29.96,80108.51,0.0,-0.91061,7e-05,13.1727]
[1778850958868,29.96,80094.71,0.0,-0.91152,7e-05,13.07024]
[1778850959875,29.96,80094.36,0.0,-0.91155,7e-05,13.0675]
[1778850964910,29.96,80095.13,0.0,-0.9115,7e-05,13.07244]
[1778850968938,29.96,80089.96,0.0,-0.91185,7e-05,13.03375]
[1778850969945,29.96,80087.02,0.0,-0.91204,7e-05,13.01199]
[1778850970952,29.96,80079.45,0.0,-0.91253,7e-05,12.95618]
[1778850972206,29.96,80076.38,0.0,-0.91273,6e-05,12.93363]
[1778850974980,29.96,80079.06,0.0,-0.91256,7e-05,12.95353]
[1778850976994,29.96,80075.88,0.0,-0.91276,6e-05,12.93021]
[1778850982031,29.96,80079.69,0.0,-0.91251,7e-05,12.95907]
[1778850985052,29.96,80075.97,0.0,-0.91274,6e-05,12.93322]
[1778850987066,29.96,80082.17,0.0,-0.91233,7e-05,12.97896]
[1778850992102,29.96,80084.1,0.0,-0.91223,7e-05,12.98966]
[1778850995123,29.96,80086.74,0.0,-0.91205,7e-05,13.01002]
[1778850998144,29.97,80089.39,0.0,-0.91186,7e-05,13.0308]
[1778851002172,29.97,80095.32,0.0,-0.91146,7e-05,13.07609]
[1778851003179,29.97,80099.46,0.0,-0.91118,7e-05,13.107]
[1778851004186,29.97,80108.38,0.0,-0.91059,7e-05,13.17332]
[1778851005193,29.97,80105.12,0.0,-0.91081,7e-05,13.14933]
[1778851007207,29.97,80102.41,0.0,-0.91098,7e-05,13.1297]
[1778851010228,29.97,80099.64,0.0,-0.91116,7e-05,13.10999]
[1778851015263,29.97,80098.47,0.0,-0.91122,7e-05,13.10275]
[1778851017277,29.97,80102.02,0.0,-0.91098,7e-05,13.12959]
[1778851021305,29.97,80092.78,0.0,-0.91158,7e-05,13.06229]
[1778851022312,29.97,80088.21,0.0,-0.91188,7e-05,13.02892]
[1778851026340,29.98,80092.14,0.0,-0.91161,7e-05,13.05948]
[1778851031375,29.98,80094.81,0.0,-0.91142,7e-05,13.08081]
[1778851034396,29.98,80092.1,0.0,-0.91159,7e-05,13.06169]
[1778851036410,29.98,80095.42,0.0,-0.91136,7e-05,13.08683]
[1778851037418,29.98,80087.84,0.0,-0.91186,7e-05,13.03118]
[1778851038424,29.98,80084.67,0.0,-0.91206,7e-05,13.00809]
[1778851040438,29.98,80082.16,0.0,-0.91223,7e-05,12.9894]
[1778851044466,29.98,80085.08,0.0,-0.91204,7e-05,13.0106]
[1778851049501,29.98,80083.48,0.0,-0.91215,7e-05,12.99829]
[1778851054552,29.98,80084.86,0.0,-0.91208,7e-05,13.00444]
[1778851055559,29.98,80090.65,0.0,-0.91171,7e-05,13.04701]
[1778851057573,29.98,80093.0,0.0,-0.91155,7e-05,13.06477]
[1778851060594,29.98,80096.43,0.0,-0.91132,7e-05,13.09087]
[1778851065629,29.98,80097.66,0.0,-0.91122,7e-05,13.10103]
[1778851067643,29.98,80093.12,0.0,-0.91152,7e-05,13.0679]
[1778851072679,29.98,80091.67,0.0,-0.9116,7e-05,13.05856]
[1778851077714,29.99,80091.07,0.0,-0.91163,7e-05,13.05557]
[1778851082749,29.99,80092.29,0.0,-0.91153,7e-05,13.06609]
[1778851087788,29.99,80090.71,0.0,-0.91162,7e-05,13.0559]
[1778851090809,29.99,80093.77,0.0,-0.91142,7e-05,13.07939]
[1778851095844,29.99,80086.64,0.0,-0.91187,7e-05,13.02777]
[1778851097860,29.99,80081.21,0.0,-0.91223,7e-05,12.98755]
[1778851102911,29.99,80081.99,0.0,-0.91218,7e-05,12.99297]
[1778851104928,29.99,80085.15,0.0,-0.91198,7e-05,13.01605]
[1778851109963,29.99,80085.92,0.0,-0.91193,7e-05,13.02102]
[1778851115001,29.99,80086.3,0.0,-0.91194,7e-05,13.01969]
[1778851120036,29.99,80087.07,0.0,-0.91189,7e-05,13.02458]
[1778851123057,29.99,80091.21,0.0,-0.91163,7e-05,13.05466]
[1778851124064,29.99,80098.15,0.0,-0.91117,7e-05,13.10573]
[1778851125071,29.99,80103.84,0.0,-0.9108,7e-05,13.14757]
[1778851126078,29.99,80107.86,0.0,-0.91053,7e-05,13.1775]
[1778851131113,29.99,80116.89,0.0,-0.90993,7e-05,13.24512]
[1778851132120,29.99,80121.97,0.0,-0.90959,7e-05,13.28291]
[1778851137155,29.99,80122.81,0.0,-0.90953,7e-05,13.28901]
[1778851142190,29.99,80122.89,0.0,-0.90953,7e-05,13.2894]
[1778851147225,29.99,80124.2,0.0,-0.90945,7e-05,13.29881]
[1778851149239,29.99,80128.83,0.0,-0.90914,7e-05,13.33309]
[1778851154275,29.99,80130.31,0.0,-0.90905,7e-05,13.34345]
[1778851159310,29.99,80134.26,0.0,-0.90879,7e-05,13.3721]
[1778851163338,29.98,80137.65,0.0,-0.90857,7e-05,13.39648]
[1778851168373,29.98,80141.61,0.0,-0.90832,7e-05,13.42464]
[1778851173408,29.98,80142.94,0.0,-0.90826,7e-05,13.42953]
[1778851175422,29.98,80138.08,0.0,-0.9086,7e-05,13.39258]
[1778851179450,29.98,80134.98,0.0,-0.90881,7e-05,13.36843]
[1778851180457,29.98,80126.47,0.0,-0.90938,7e-05,13.30478]
[1778851181464,29.98,80122.81,0.0,-0.90963,7e-05,13.2774]
[1778851183478,29.98,80115.23,0.0,-0.91014,7e-05,13.2209]
[1778851184485,29.98,80111.5,0.0,-0.91039,7e-05,13.19275]
[1778851189891,29.98,80112.38,0.0,-0.91034,7e-05,13.19848]
[1778851193548,29.97,80115.67,0.0,-0.91013,7e-05,13.22166]
[1778851195562,29.97,80119.7,0.0,-0.90986,7e-05,13.25164]
[1778851198583,29.97,80122.83,0.0,-0.90965,7e-05,13.27485]
[1778851202611,29.97,80125.8,0.0,-0.90946,7e-05,13.29676]
[1778851204625,29.97,80129.27,0.0,-0.90923,7e-05,13.32245]
[1778851206639,29.97,80132.49,0.0,-0.90901,7e-05,13.34627]
[1778851208653,29.97,80135.27,0.0,-0.90883,7e-05,13.36673]
[1778851211674,29.97,80127.4,0.0,-0.90936,7e-05,13.30757]
[1778851212681,29.97,80123.38,0.0,-0.90963,7e-05,13.27749]
[1778851214695,29.97,80122.91,0.0,-0.90966,7e-05,13.27388]
[1778851221744,29.97,80124.75,0.0,-0.90955,7e-05,13.28697]
[1778851226779,29.97,80124.8,0.0,-0.90957,7e-05,13.2844]
[1778851227786,29.97,80128.11,0.0,-0.90935,7e-05,13.30905]
[1778851232821,29.96,80129.32,0.0,-0.90932,7e-05,13.31153]
[1778851237858,29.96,80131.41,0.0,-0.9092,7e-05,13.32458]
[1778851239870,29.96,80134.45,0.0,-0.909,7e-05,13.34623]
[1778851240877,29.96,80137.48,0.0,-0.9088,7e-05,13.36876]
[1778851245912,29.96,80138.06,0.0,-0.90877,7e-05,13.37255]
[1778851248933,29.96,80134.49,0.0,-0.90901,7e-05,13.34556]
[1778851253968,29.96,80134.8,0.0,-0.90899,7e-05,13.34744]
[1778851259003,29.96,80137.35,0.0,-0.90883,7e-05,13.36601]
[1778851262025,29.96,80140.98,0.0,-0.90859,7e-05,13.39274]
[1778851267060,29.96,80141.23,0.0,-0.90859,7e-05,13.39279]
[1778851272095,29.95,80142.26,0.0,-0.90853,7e-05,13.39896]
[1778851277133,29.95,80142.71,0.0,-0.90852,7e-05,13.40025]
[1778851278207,29.95,80142.71,0.0,-0.90852,7e-05,13.40025]
[1778851281953,29.95,80145.56,0.0,-0.90834,7e-05,13.41977]
[1778851283175,29.95,80151.47,0.0,-0.90795,7e-05,13.46358]
[1778851286196,29.95,80154.49,0.0,-0.90775,7e-05,13.48539]
[1778851289217,29.95,80150.31,0.0,-0.90804,7e-05,13.45316]
[1778851293245,29.94,80146.47,0.0,-0.90833,7e-05,13.41995]
[1778851295259,29.94,80142.17,0.0,-0.90863,7e-05,13.38741]
[1778851300294,29.94,80144.31,0.0,-0.90849,7e-05,13.40263]
[1778851305329,29.94,80141.99,0.0,-0.90865,7e-05,13.38446]
[1778851310364,29.94,80144.08,0.0,-0.90852,7e-05,13.39932]
[1778851315399,29.94,80144.96,0.0,-0.90847,7e-05,13.40501]
[1778851320434,29.94,80145.43,0.0,-0.90845,7e-05,13.40753]
[1778851325470,29.94,80144.4,0.0,-0.90852,7e-05,13.39881]
[1778851329498,29.94,80140.73,0.0,-0.90878,7e-05,13.37057]
[1778851334533,29.94,80140.65,0.0,-0.90879,7e-05,13.36913]
[1778851339568,29.93,80143.59,0.0,-0.9086,7e-05,13.39013]
[1778851341582,29.93,80146.4,0.0,-0.90842,7e-05,13.4107]
[1778851345610,29.93,80153.08,0.0,-0.90798,7e-05,13.45969]
[1778851349638,29.93,80155.99,0.0,-0.90779,7e-05,13.48021]
[1778851354673,29.93,80157.38,0.0,-0.90773,7e-05,13.48562]
[1778851357694,29.93,80161.56,0.0,-0.90746,7e-05,13.51608]
[1778851362729,29.93,80161.98,0.0,-0.90744,7e-05,13.51765]
[1778851364743,29.93,80153.7,0.0,-0.90801,7e-05,13.45492]
[1778851365750,29.92,80150.08,0.0,-0.90826,7e-05,13.42753]
[1778851367764,29.92,80150.91,0.0,-0.9082,7e-05,13.43338]
[1778851372799,29.92,80149.78,0.0,-0.90829,7e-05,13.42404]
[1778851375820,29.92,80146.14,0.0,-0.90854,7e-05,13.39628]
[1778851380855,29.92,80148.06,0.0,-0.90842,7e-05,13.40991]
[1778851381862,29.92,80151.73,0.0,-0.90817,7e-05,13.43724]
[1778851386897,29.92,80151.29,0.0,-0.90821,7e-05,13.43273]
[1778851391932,29.92,80152.45,0.0,-0.90814,7e-05,13.44032]
[1778851394953,29.92,80147.29,0.0,-0.9085,7e-05,13.401]
[1778851399988,29.92,80147.76,0.0,-0.90847,7e-05,13.40362]
[1778851405023,29.92,80149.71,0.0,-0.90832,7e-05,13.42052]
[1778851407037,29.93,80152.81,0.0,-0.90806,7e-05,13.44958]
[1778851412072,29.93,80154.33,0.0,-0.90794,7e-05,13.46099]
[1778851414086,29.93,80157.15,0.0,-0.90775,7e-05,13.48258]
[1778851417141,29.93,80169.8,0.0,-0.90688,7e-05,13.57824]
[1778851418115,29.93,80184.48,0.0,-0.90587,7e-05,13.68942]
[1778851419122,29.93,80180.64,0.0,-0.90614,7e-05,13.66036]
[1778851421136,29.93,80179.81,0.0,-0.90619,7e-05,13.65407]
[1778851421144,29.93,80179.53,0.0,-0.90622,7e-05,13.65157]
[1778851426172,29.93,80176.39,0.0,-0.90645,7e-05,13.62601]
[1778851428186,29.93,80172.91,0.0,-0.90669,7e-05,13.59913]
[1778851433222,29.93,80167.19,0.0,-0.9071,7e-05,13.55486]
[1778851437250,29.93,80162.89,0.0,-0.90739,7e-05,13.52197]
[1778851438257,29.93,80155.13,0.0,-0.90792,7e-05,13.46347]
[1778851439264,29.93,80147.68,0.0,-0.90843,7e-05,13.40749]
[1778851440271,29.93,80143.45,0.0,-0.90871,7e-05,13.37576]
[1778851445307,29.93,80143.44,0.0,-0.90872,7e-05,13.37538]
[1778851446314,29.93,80147.18,0.0,-0.90846,7e-05,13.4033]
[1778851451349,29.93,80146.94,0.0,-0.90849,7e-05,13.40096]
[1778851456384,29.92,80147.47,0.0,-0.90846,7e-05,13.40441]
[1778851461419,29.92,80148.1,0.0,-0.90842,7e-05,13.40867]
[1778851467461,29.92,80148.01,0.0,-0.90843,7e-05,13.40736]
[1778851472496,29.92,80148.42,0.0,-0.90843,7e-05,13.40636]
[1778851477532,29.92,80147.97,0.0,-0.90846,7e-05,13.40228]
[1778851482570,29.92,80151.64,0.0,-0.90822,7e-05,13.42905]
[1778851483575,29.92,80154.36,0.0,-0.90804,7e-05,13.44924]
[1778851487603,29.92,80157.27,0.0,-0.90785,7e-05,13.47016]
[1778851492638,29.92,80156.25,0.0,-0.90793,7e-05,13.46175]
[1778851497673,29.92,80153.92,0.0,-0.90809,7e-05,13.44414]
[1778851500695,29.92,80168.64,0.0,-0.90709,7e-05,13.55469]
[1778851501701,29.92,80163.34,0.0,-0.90745,7e-05,13.51465]
[1778851503715,29.92,80156.15,0.0,-0.90794,7e-05,13.46046]
[1778851504722,29.92,80151.81,0.0,-0.90823,7e-05,13.42792]
[1778851509757,29.92,80149.03,0.0,-0.90843,7e-05,13.40659]
[1778851510764,29.92,80146.03,0.0,-0.90863,7e-05,13.38402]
[1778851514792,29.92,80142.84,0.0,-0.90885,7e-05,13.35983]
[1778851517813,29.92,80134.93,0.0,-0.90938,7e-05,13.30061]
[1778851522848,29.92,80134.96,0.0,-0.90938,7e-05,13.30099]
[1778851527883,29.92,80136.22,0.0,-0.90929,7e-05,13.31047]
[1778851530566,29.92,80135.68,0.0,-0.90933,7e-05,13.30646]
[1778851530662,29.92,80136.76,0.0,-0.90925,7e-05,13.31454]
[1778851535939,29.92,80137.44,0.0,-0.90923,7e-05,13.31613]
[1778851540974,29.92,80134.32,0.0,-0.90944,7e-05,13.29281]
[1778851541981,29.92,80118.48,0.0,-0.91049,7e-05,13.17489]
[1778851542988,29.92,80114.37,0.0,-0.91077,7e-05,13.14439]
[1778851544506,29.92,80109.8,0.0,-0.91106,7e-05,13.11094]
[1778851545009,29.92,80100.59,0.0,-0.91167,7e-05,13.04275]
[1778851546009,29.92,80094.06,0.0,-0.9121,7e-05,12.99479]
[1778851547016,29.92,80093.46,0.0,-0.91213,7e-05,12.99075]
[1778851549030,29.92,80087.88,0.0,-0.91249,7e-05,12.95051]
[1778851554065,29.92,80088.06,0.0,-0.91245,7e-05,12.95445]
[1778851559100,29.93,80087.52,0.0,-0.91246,7e-05,12.95366]
[1778851564135,29.93,80085.52,0.0,-0.91257,7e-05,12.94164]
[1778851566149,29.93,80080.75,0.0,-0.91287,7e-05,12.90769]
[1778851567156,29.93,80084.04,0.0,-0.91265,7e-05,12.93253]
[1778851568163,29.93,80093.54,0.0,-0.91202,7e-05,13.00315]
[1778851569170,29.93,80101.63,0.0,-0.91149,7e-05,13.0634]
[1778851571184,29.93,80100.16,0.0,-0.91158,7e-05,13.05327]
[1778851573198,29.94,80096.63,0.0,-0.9118,7e-05,13.02801]
[1778851577226,29.94,80088.8,0.0,-0.9123,7e-05,12.97199]
[1778851582261,29.94,80087.09,0.0,-0.91238,7e-05,12.96204]
[1778851587298,29.94,80087.92,0.0,-0.91231,7e-05,12.97073]
[1778851592333,29.95,80087.53,0.0,-0.91233,7e-05,12.96684]
[1778851597369,29.95,80087.87,0.0,-0.91225,7e-05,12.97579]
[1778851600390,29.96,80082.36,0.0,-0.9126,7e-05,12.93656]
[1778851602404,29.96,80075.66,0.0,-0.91302,6e-05,12.88831]
[1778851607439,29.96,80075.69,0.0,-0.913,6e-05,12.89129]
[1778851612474,29.96,80075.81,0.0,-0.91297,6e-05,12.89477]
[1778851615495,29.97,80067.28,0.0,-0.9135,6e-05,12.83372]
[1778851616502,29.97,80063.89,0.0,-0.91372,6e-05,12.80948]
[1778851619523,29.97,80069.2,0.0,-0.91336,6e-05,12.85029]
[1778851621844,29.97,80072.06,0.0,-0.91316,6e-05,12.87242]
[1778851627579,29.97,80072.86,0.0,-0.91308,6e-05,12.88171]
[1778851632614,29.98,80071.99,0.0,-0.91311,6e-05,12.87819]
[1778851636642,29.98,80076.37,0.0,-0.9128,6e-05,12.91269]
[1778851637649,29.98,80082.43,0.0,-0.91241,7e-05,12.95779]
[1778851640670,29.98,80078.86,0.0,-0.91262,7e-05,12.93296]
[1778851645706,29.99,80074.0,0.0,-0.91292,6e-05,12.89992]
[1778851647720,29.99,80070.18,0.0,-0.91315,6e-05,12.87307]
[1778851650742,29.99,80065.8,0.0,-0.91342,6e-05,12.84286]
[1778851653763,29.99,80062.43,0.0,-0.91364,6e-05,12.81681]
[1778851658799,30.0,80058.32,0.0,-0.91387,6e-05,12.79028]
[1778851663838,30.0,80057.33,0.0,-0.9139,6e-05,12.78687]
[1778851665852,30.0,80052.67,0.0,-0.91419,6e-05,12.75437]
[1778851670888,30.01,80040.8,0.0,-0.91491,6e-05,12.672]
[1778851671895,30.01,80037.1,0.0,-0.91514,6e-05,12.64605]
[1778851672982,30.01,80037.1,0.0,-0.91514,6e-05,12.64605]
[1778851679951,30.02,80032.78,0.0,-0.91534,6e-05,12.6227]
[1778851680958,30.02,80036.28,0.0,-0.91511,6e-05,12.64916]
[1778851682972,30.02,80039.65,0.0,-0.91488,6e-05,12.67562]
[1778851687000,30.03,80047.96,0.0,-0.91431,6e-05,12.73985]
[1778851688008,30.03,80051.65,0.0,-0.91407,6e-05,12.7676]
[1778851692036,30.03,80046.93,0.0,-0.91434,6e-05,12.73636]
[1778851695056,30.04,80044.29,0.0,-0.91449,6e-05,12.71966]
[1778851696063,30.04,80048.48,0.0,-0.91421,6e-05,12.75106]
[1778851701098,30.04,80040.86,0.0,-0.91466,6e-05,12.69955]
[1778851702105,30.04,80038.27,0.0,-0.91482,6e-05,12.68159]
[1778851704120,30.05,80035.11,0.0,-0.915,6e-05,12.66044]
[1778851709155,30.05,80031.3,0.0,-0.91521,6e-05,12.63741]
[1778851710162,30.05,80018.95,0.0,-0.91598,6e-05,12.54887]
[1778851711169,30.05,80014.71,0.0,-0.91626,6e-05,12.51578]
[1778851712176,30.06,80015.44,0.0,-0.9162,6e-05,12.52214]
[1778851713672,30.06,80015.44,0.0,-0.9162,6e-05,12.52214]
[1778851716204,30.06,80019.26,0.0,-0.91593,6e-05,12.55375]
[1778851718218,30.06,80013.19,0.0,-0.91629,6e-05,12.51213]
[1778851719808,30.06,80013.19,0.0,-0.91629,6e-05,12.51213]
[1778851719964,30.06,80013.19,0.0,-0.91629,6e-05,12.51213]
[1778851719968,30.06,80008.22,0.0,-0.9166,6e-05,12.47662]
[1778851721239,30.06,80001.38,0.0,-0.91702,6e-05,12.42764]
[1778851725267,30.07,79999.23,0.0,-0.91714,6e-05,12.41359]
[1778851726144,30.07,79999.23,0.0,-0.91714,6e-05,12.41359]
[1778851726189,30.07,79999.23,0.0,-0.91714,6e-05,12.41359]
[1778851727812,30.07,80000.05,0.0,-0.91709,6e-05,12.41988]
[1778851729333,30.07,80000.61,0.0,-0.91705,6e-05,12.42468]
[1778851729385,30.07,80000.61,0.0,-0.91705,6e-05,12.42468]
[1778851729559,30.07,80000.61,0.0,-0.91705,6e-05,12.42468]
[1778851729622,30.07,80001.19,0.0,-0.91701,6e-05,12.42959]
[1778851735337,30.07,79997.9,0.0,-0.91719,6e-05,12.40882]
[1778851738818,30.07,80000.61,0.0,-0.91701,6e-05,12.42937]
[1778851738867,30.07,80000.61,0.0,-0.91701,6e-05,12.42937]
[1778851739064,30.07,80000.61,0.0,-0.91701,6e-05,12.42937]
[1778851738968,30.07,80001.42,0.0,-0.91695,6e-05,12.43569]
[1778851741438,30.07,80003.33,0.0,-0.91682,6e-05,12.45038]
[1778851741558,30.07,80003.33,0.0,-0.91682,6e-05,12.45038]
[1778851741659,30.08,80004.44,0.0,-0.91675,6e-05,12.45883]
[1778851743393,30.08,80009.45,0.0,-0.91642,6e-05,12.49666]
[1778851745407,30.08,80015.89,0.0,-0.91599,6e-05,12.54554]
[1778851748058,30.08,80017.19,0.0,-0.9159,6e-05,12.55608]
[1778851748106,30.08,80020.06,0.0,-0.91571,6e-05,12.57797]
[1778851748323,30.08,80020.06,0.0,-0.91571,6e-05,12.57797]
[1778851748560,30.08,80020.06,0.0,-0.91571,6e-05,12.57797]
[1778851748589,30.08,80020.11,0.0,-0.9157,6e-05,12.57942]
[1778851751450,30.09,80025.1,0.0,-0.91535,6e-05,12.61877]
[1778851754471,30.09,80020.23,0.0,-0.91563,6e-05,12.58665]
[1778851758144,30.1,80022.98,0.0,-0.91543,6e-05,12.6098]
[1778851758195,30.1,80022.98,0.0,-0.91543,6e-05,12.6098]
[1778851758306,30.1,80022.98,0.0,-0.91543,6e-05,12.6098]
[1778851758499,30.1,80025.37,0.0,-0.91527,6e-05,12.62817]
[1778851763534,30.1,80031.14,0.0,-0.91487,6e-05,12.67373]
[1778851764541,30.1,80026.28,0.0,-0.91517,6e-05,12.63897]
[1778851766780,30.1,80022.57,0.0,-0.9154,6e-05,12.61263]
[1778851766810,30.1,80022.57,0.0,-0.9154,6e-05,12.61263]
[1778851766863,30.1,80022.57,0.0,-0.9154,6e-05,12.61263]
[1778851766945,30.1,80021.31,0.0,-0.91548,6e-05,12.60407]
[1778851770290,30.11,80019.81,0.0,-0.91556,6e-05,12.59494]
[1778851770309,30.11,80019.81,0.0,-0.91556,6e-05,12.59494]
[1778851770583,30.11,80017.41,0.0,-0.91571,6e-05,12.57817]
[1778851773090,30.11,80013.2,0.0,-0.91599,6e-05,12.54495]
[1778851773142,30.11,80013.34,0.0,-0.91597,6e-05,12.54662]
[1778851773308,30.11,80013.34,0.0,-0.91597,6e-05,12.54662]
[1778851773604,30.11,80013.29,0.0,-0.91597,6e-05,12.54691]
[1778851776625,30.11,80007.39,0.0,-0.91632,6e-05,12.50628]
[1778851777632,30.11,79999.52,0.0,-0.91681,6e-05,12.45032]
[1778851778639,30.11,79997.23,0.0,-0.91695,6e-05,12.43423]
[1778851783674,30.12,79999.15,0.0,-0.91681,6e-05,12.44995]
[1778851785108,30.12,79999.15,0.0,-0.91681,6e-05,12.44995]
[1778851785156,30.12,79999.4,0.0,-0.91679,6e-05,12.45212]
[1778851785309,30.12,79999.4,0.0,-0.91679,6e-05,12.45212]
[1778851785688,30.12,79999.27,0.0,-0.9168,6e-05,12.45155]
[1778851790723,30.12,79999.94,0.0,-0.91674,6e-05,12.45827]
[1778851791464,30.12,79999.94,0.0,-0.91674,6e-05,12.45827]
[1778851791564,30.12,79999.94,0.0,-0.91674,6e-05,12.45827]
[1778851791594,30.12,79999.94,0.0,-0.91674,6e-05,12.45827]
[1778851791730,30.12,80002.62,0.0,-0.91656,6e-05,12.47835]
[1778851793415,30.12,80004.49,0.0,-0.91644,6e-05,12.49258]
[1778851793559,30.12,80004.49,0.0,-0.91644,6e-05,12.49258]
[1778851793744,30.12,80001.9,0.0,-0.9166,6e-05,12.47468]
[1778851796765,30.12,79996.63,0.0,-0.91692,6e-05,12.43774]
[1778851801811,30.12,79990.15,0.0,-0.9173,6e-05,12.39306]
[1778851802814,30.13,79973.26,0.0,-0.91835,6e-05,12.27263]
[1778851804075,30.13,79973.26,0.0,-0.91835,6e-05,12.27263]
[1778851804211,30.13,79955.99,0.0,-0.9194,6e-05,12.15016]
[1778851804769,30.13,79955.99,0.0,-0.9194,6e-05,12.15016]
[1778851804828,30.13,79947.65,0.0,-0.9199,6e-05,12.09169]
[1778851805835,30.13,79942.96,0.0,-0.92019,6e-05,12.05847]
[1778851807004,30.14,79938.55,0.0,-0.92036,6e-05,12.03757]
[1778851807603,30.14,79938.55,0.0,-0.92036,6e-05,12.03757]
[1778851807850,30.14,79918.4,0.0,-0.92157,6e-05,11.89642]
[1778851808864,30.14,79914.58,0.0,-0.92179,6e-05,11.87068]
[1778851811884,30.18,79909.76,0.0,-0.92179,6e-05,11.86955]
[1778851815912,30.24,79900.73,0.0,-0.92196,6e-05,11.84918]
[1778851816919,30.24,79890.2,0.0,-0.92257,6e-05,11.77676]
[1778851817926,30.25,79890.83,0.0,-0.92243,6e-05,11.7931]
[1778851819940,30.27,79885.02,0.0,-0.92266,6e-05,11.76543]
[1778851821972,30.27,79873.77,0.0,-0.9233,6e-05,11.68965]
[1778851822975,30.29,79872.54,0.0,-0.92326,6e-05,11.69404]
[1778851826999,30.35,79863.1,0.0,-0.92338,6e-05,11.67885]
[1778851828010,30.37,79867.85,0.0,-0.923,6e-05,11.72448]
[1778851828239,30.37,79867.85,0.0,-0.923,6e-05,11.72448]
[1778851830020,30.39,79878.5,0.0,-0.92216,6e-05,11.82204]
[1778851831037,30.4,79895.57,0.0,-0.92116,6e-05,11.93867]
[1778851832119,30.4,79895.57,0.0,-0.92116,6e-05,11.93867]
[1778851832163,30.4,79909.42,0.0,-0.92033,6e-05,12.03651]
[1778851833041,30.4,79907.74,0.0,-0.92042,6e-05,12.02545]
[1778851837075,30.4,79923.15,0.0,-0.91947,6e-05,12.13662]
[1778851838081,30.4,79944.48,0.0,-0.91816,6e-05,12.28827]
[1778851839088,30.4,79942.04,0.0,-0.9183,6e-05,12.27181]
[1778851840095,30.41,79930.52,0.0,-0.919,6e-05,12.19124]
[1778851840890,30.41,79930.52,0.0,-0.919,6e-05,12.19124]
[1778851841105,30.41,79918.92,0.0,-0.91969,6e-05,12.11049]
[1778851842109,30.41,79903.84,0.0,-0.92059,6e-05,12.00576]
[1778851843116,30.41,79907.12,0.0,-0.92038,6e-05,12.02996]
[1778851844797,30.41,79909.33,0.0,-0.92024,6e-05,12.04664]
[1778851850167,30.42,79910.76,0.0,-0.92011,6e-05,12.06153]
[1778851853189,30.42,79922.86,0.0,-0.91936,6e-05,12.14847]
[1778851854196,30.42,79924.95,0.0,-0.91923,6e-05,12.16418]
[1778851855203,30.42,79910.87,0.0,-0.92007,6e-05,12.06584]
[1778851856210,30.42,79890.12,0.0,-0.92131,6e-05,11.92134]
[1778851857217,30.42,79890.77,0.0,-0.92126,6e-05,11.92672]
[1778851880582,30.54,79730.71,0.0,-0.92959,5e-05,10.9288]
[1778851880628,30.56,79746.46,0.0,-0.92861,6e-05,11.04757]
[1778851888370,30.64,79766.66,0.0,-0.92693,6e-05,11.24898]
[1778851900597,30.74,79770.01,0.0,-0.92609,6e-05,11.34812]
[1778851903619,30.76,79769.63,0.0,-0.926,6e-05,11.35836]
[1778851904628,30.76,79760.29,0.0,-0.92652,6e-05,11.29599]
[1778851905639,30.76,79737.33,0.0,-0.92779,6e-05,11.14286]
[1778851906646,30.76,79743.06,0.0,-0.92747,6e-05,11.18165]
[1778851907653,30.76,79741.5,0.0,-0.92755,6e-05,11.17204]
[1778851908660,30.76,79735.0,0.0,-0.9279,6e-05,11.12944]
[1778851910675,30.76,79744.0,0.0,-0.92739,6e-05,11.19105]
[1778851911686,30.76,79776.1,0.0,-0.92559,6e-05,11.40737]
[1778851912945,30.76,79776.1,0.0,-0.92559,6e-05,11.40737]
[1778851912975,30.76,79782.79,0.0,-0.9252,6e-05,11.45346]
[1778851913711,30.77,79787.34,0.0,-0.92494,6e-05,11.48521]
[1778851914718,30.77,79790.23,0.0,-0.92476,6e-05,11.50653]
[1778851915725,30.77,79794.66,0.0,-0.9245,6e-05,11.53657]
[1778851916731,30.77,79794.66,0.0,-0.9245,6e-05,11.53657]
[1778851916732,30.77,79799.81,0.0,-0.9242,6e-05,11.57235]
[1778851917739,30.77,79797.96,0.0,-0.92429,6e-05,11.56176]
[1778851918812,30.77,79797.96,0.0,-0.92429,6e-05,11.56176]
[1778851920821,30.77,79794.03,0.0,-0.92449,6e-05,11.53755]
[1778851920898,30.78,79787.87,0.0,-0.92484,6e-05,11.49656]
[1778851921771,30.78,79774.99,0.0,-0.92557,6e-05,11.40977]
[1778851922816,30.78,79774.99,0.0,-0.92557,6e-05,11.40977]
[1778851922892,30.78,79775.46,0.0,-0.92554,6e-05,11.41332]
[1778851925801,30.78,79753.26,0.0,-0.92677,6e-05,11.26519]
[1778851926808,30.78,79744.86,0.0,-0.92723,6e-05,11.20958]
[1778851927815,30.78,79739.64,0.0,-0.92752,6e-05,11.1754]
[1778851928917,30.78,79730.69,0.0,-0.92801,6e-05,11.11578]
[1778851929836,30.78,79728.75,0.0,-0.9281,5e-05,11.10442]
[1778851930843,30.78,79733.65,0.0,-0.92783,6e-05,11.13785]
[1778851931851,30.78,79753.33,0.0,-0.92673,6e-05,11.27019]
[1778851932857,30.78,79760.93,0.0,-0.9263,6e-05,11.32177]
[1778851933864,30.78,79754.54,0.0,-0.92666,6e-05,11.2789]
[1778851934871,30.79,79745.85,0.0,-0.92713,6e-05,11.22179]
[1778851935878,30.79,79745.54,0.0,-0.92714,6e-05,11.22038]
[1778851937892,30.79,79750.89,0.0,-0.92683,6e-05,11.25751]
[1778851938899,30.79,79759.98,0.0,-0.92632,6e-05,11.31906]
[1778851939906,30.79,79754.65,0.0,-0.92661,6e-05,11.28382]
[1778851944942,30.79,79743.67,0.0,-0.9272,6e-05,11.21314]
[1778851946387,30.79,79738.22,0.0,-0.9275,6e-05,11.17743]
[1778851947965,30.8,79732.89,0.0,-0.92778,6e-05,11.14339]
[1778851948972,30.8,79737.93,0.0,-0.92749,6e-05,11.17773]
[1778851949981,30.8,79722.24,0.0,-0.92835,5e-05,11.07408]
[1778851950988,30.8,79715.88,0.0,-0.92869,5e-05,11.0328]
[1778851951999,30.8,79719.91,0.0,-0.92848,5e-05,11.0572]
[1778851955020,30.8,79711.68,0.0,-0.92891,5e-05,11.0054]
[1778851956027,30.8,79707.85,0.0,-0.92911,5e-05,10.98057]
[1778851961066,30.81,79705.22,0.0,-0.92921,5e-05,10.96832]
[1778851962073,30.81,79699.35,0.0,-0.92952,5e-05,10.93067]
[1778851963080,30.81,79692.87,0.0,-0.92987,5e-05,10.88861]
[1778851967110,30.82,79691.86,0.0,-0.9299,5e-05,10.88456]
[1778851969124,30.82,79698.4,0.0,-0.92953,5e-05,10.92988]
[1778851972148,30.82,79706.51,0.0,-0.92906,5e-05,10.98658]
[1778851973155,30.84,79713.31,0.0,-0.92861,5e-05,11.04155]
[1778851974162,30.85,79720.98,0.0,-0.92811,5e-05,11.10151]
[1778851976176,30.85,79714.79,0.0,-0.92844,5e-05,11.06214]
[1778851977769,30.86,79715.55,0.0,-0.92832,5e-05,11.07601]
[1778851977811,30.86,79715.55,0.0,-0.92832,5e-05,11.07601]
[1778851977820,30.86,79715.55,0.0,-0.92832,5e-05,11.07601]
[1778851978316,30.86,79715.55,0.0,-0.92832,5e-05,11.07601]
[1778851978411,30.86,79714.66,0.0,-0.92836,5e-05,11.07099]
[1778851978832,30.86,79714.66,0.0,-0.92836,5e-05,11.07099]
[1778851979058,30.86,79714.66,0.0,-0.92836,5e-05,11.07099]
[1778851979197,30.86,79708.03,0.0,-0.92872,5e-05,11.02801]
[1778851980204,30.86,79693.53,0.0,-0.9295,5e-05,10.93285]
[1778851981211,30.86,79689.04,0.0,-0.92974,5e-05,10.90391]
[1778851984232,30.87,79687.87,0.0,-0.92978,5e-05,10.8981]
[1778851986246,30.87,79680.44,0.0,-0.93017,5e-05,10.85059]
[1778851987253,30.87,79666.44,0.0,-0.93091,5e-05,10.75981]
[1778851988261,30.87,79670.03,0.0,-0.93072,5e-05,10.78405]
[1778851990274,30.87,79675.79,0.0,-0.9304,5e-05,10.82321]
[1778851992288,30.87,79690.37,0.0,-0.9296,5e-05,10.92018]
[1778851993295,30.87,79683.52,0.0,-0.92996,5e-05,10.87579]
[1778851994304,30.88,79673.14,0.0,-0.93052,5e-05,10.80848]
[1778851995311,30.88,79670.57,0.0,-0.93065,5e-05,10.79243]
[1778851996318,30.88,79665.91,0.0,-0.93089,5e-05,10.76278]
[1778851998332,30.88,79672.09,0.0,-0.93055,5e-05,10.80465]
[1778852000346,30.88,79676.73,0.0,-0.93029,5e-05,10.83639]
[1778852001913,30.88,79679.59,0.0,-0.93013,5e-05,10.85578]
[1778852002051,30.88,79679.59,0.0,-0.93013,5e-05,10.85578]
[1778852002060,30.88,79679.59,0.0,-0.93013,5e-05,10.85578]
[1778852002360,30.88,79679.14,0.0,-0.93015,5e-05,10.85346]
[1778852003067,30.88,79679.14,0.0,-0.93015,5e-05,10.85346]
[1778852003367,30.88,79674.13,0.0,-0.93041,5e-05,10.82133]
[1778852004374,30.88,79667.32,0.0,-0.93077,5e-05,10.77755]
[1778852005382,30.89,79662.88,0.0,-0.931,5e-05,10.74937]
[1778852005732,30.89,79662.88,0.0,-0.931,5e-05,10.74937]
[1778852005750,30.89,79662.88,0.0,-0.931,5e-05,10.74937]
[1778852005809,30.89,79662.88,0.0,-0.931,5e-05,10.74937]
[1778852006388,30.89,79662.85,0.0,-0.931,5e-05,10.74946]
[1778852007395,30.89,79656.6,0.0,-0.93133,5e-05,10.70909]
[1778852008418,30.89,79648.78,0.0,-0.93174,5e-05,10.65869]
[1778852009417,30.89,79642.36,0.0,-0.93207,5e-05,10.61755]
[1778852011431,30.89,79650.44,0.0,-0.93165,5e-05,10.66766]
[1778852013445,30.89,79657.91,0.0,-0.93125,5e-05,10.717]
[1778852015459,30.89,79660.92,0.0,-0.93109,5e-05,10.73723]
[1778852015790,30.89,79660.92,0.0,-0.93109,5e-05,10.73723]
[1778852015810,30.89,79660.92,0.0,-0.93109,5e-05,10.73723]
[1778852016466,30.89,79662.03,0.0,-0.93103,5e-05,10.74476]
[1778852019061,30.89,79658.45,0.0,-0.93121,5e-05,10.72175]
[1778852019064,30.89,79658.45,0.0,-0.93121,5e-05,10.72175]
[1778852019116,30.89,79658.45,0.0,-0.93121,5e-05,10.72175]
[1778852019309,30.89,79658.45,0.0,-0.93121,5e-05,10.72175]
[1778852019330,30.89,79660.06,0.0,-0.93112,5e-05,10.73284]
[1778852023489,30.89,79660.74,0.0,-0.93108,5e-05,10.73815]
[1778852023535,30.89,79660.74,0.0,-0.93108,5e-05,10.73815]
[1778852023560,30.89,79660.74,0.0,-0.93108,5e-05,10.73815]
[1778852024430,30.89,79660.74,0.0,-0.93108,5e-05,10.73815]
[1778852023633,30.89,79658.44,0.0,-0.9312,5e-05,10.72346]
[1778852024481,30.89,79658.44,0.0,-0.9312,5e-05,10.72346]
[1778852024560,30.89,79658.44,0.0,-0.9312,5e-05,10.72346]
[1778852028897,30.9,79654.79,0.0,-0.93138,5e-05,10.70096]
[1778852029042,30.9,79654.79,0.0,-0.93138,5e-05,10.70096]
[1778852029047,30.9,79654.79,0.0,-0.93138,5e-05,10.70096]
[1778852029062,30.9,79654.79,0.0,-0.93138,5e-05,10.70096]
[1778852029121,30.9,79654.79,0.0,-0.93138,5e-05,10.70096]
[1778852029448,30.9,79654.79,0.0,-0.93138,5e-05,10.70096]
[1778852029144,30.9,79656.59,0.0,-0.93128,5e-05,10.71328]
[1778852029559,30.9,79656.59,0.0,-0.93128,5e-05,10.71328]
[1778852034362,30.9,79658.54,0.0,-0.93117,5e-05,10.72702]
[1778852034415,30.9,79658.54,0.0,-0.93117,5e-05,10.72702]
[1778852034396,30.9,79660.59,0.0,-0.93105,5e-05,10.74143]
[1778852034574,30.9,79660.59,0.0,-0.93105,5e-05,10.74143]
[1778852034595,30.9,79665.32,0.0,-0.9308,5e-05,10.77223]
[1778852037737,30.9,79651.8,0.0,-0.9315,5e-05,10.68635]
[1778852038743,30.9,79643.6,0.0,-0.93193,5e-05,10.63342]
[1778852039750,30.9,79640.71,0.0,-0.93208,5e-05,10.61505]
[1778852040758,30.9,79637.35,0.0,-0.93225,5e-05,10.59377]
[1778852042321,30.9,79637.35,0.0,-0.93225,5e-05,10.59377]
[1778852042447,30.9,79637.35,0.0,-0.93225,5e-05,10.59377]
[1778852042422,30.9,79635.3,0.0,-0.93235,5e-05,10.58149]
[1778852042562,30.9,79635.3,0.0,-0.93235,5e-05,10.58149]
[1778852042771,30.9,79635.17,0.0,-0.93236,5e-05,10.58066]
[1778852044787,30.9,79643.21,0.0,-0.93193,5e-05,10.63367]
[1778852048111,30.91,79641.29,0.0,-0.93202,5e-05,10.62221]
[1778852048137,30.91,79641.29,0.0,-0.93202,5e-05,10.62221]
[1778852048311,30.91,79641.29,0.0,-0.93202,5e-05,10.62221]
[1778852048411,30.91,79639.12,0.0,-0.93213,5e-05,10.60914]
[1778852051351,30.91,79640.7,0.0,-0.93204,5e-05,10.61985]
[1778852051402,30.91,79640.7,0.0,-0.93204,5e-05,10.61985]
[1778852051559,30.91,79642.99,0.0,-0.93191,5e-05,10.63616]
[1778852052656,30.91,79640.66,0.0,-0.93203,5e-05,10.62109]
[1778852052674,30.91,79640.66,0.0,-0.93203,5e-05,10.62109]
[1778852052812,30.91,79640.66,0.0,-0.93203,5e-05,10.62109]
[1778852052843,30.91,79637.09,0.0,-0.93221,5e-05,10.59848]
[1778852054745,30.91,79637.9,0.0,-0.93217,5e-05,10.6042]
[1778852054794,30.91,79637.9,0.0,-0.93217,5e-05,10.6042]
[1778852054808,30.91,79637.9,0.0,-0.93217,5e-05,10.6042]
[1778852056609,30.91,79639.33,0.0,-0.93208,5e-05,10.61447]
[1778852056811,30.91,79639.33,0.0,-0.93208,5e-05,10.61447]
[1778852057175,30.91,79639.33,0.0,-0.93208,5e-05,10.61447]
[1778852057276,30.91,79640.17,0.0,-0.93203,5e-05,10.6209]
[1778852059063,30.91,79641.95,0.0,-0.93194,5e-05,10.63241]
[1778852059135,30.91,79641.95,0.0,-0.93194,5e-05,10.63241]
[1778852059226,30.91,79641.95,0.0,-0.93194,5e-05,10.63241]
[1778852059285,30.91,79641.95,0.0,-0.93194,5e-05,10.63241]
[1778852059309,30.91,79641.95,0.0,-0.93194,5e-05,10.63241]
[1778852059377,30.92,79641.66,0.0,-0.93194,5e-05,10.63148]
[1778852061411,30.92,79643.55,0.0,-0.93185,5e-05,10.64371]
[1778852061474,30.92,79643.55,0.0,-0.93185,5e-05,10.64371]
[1778852061512,30.92,79643.03,0.0,-0.93187,5e-05,10.64125]
[1778852061559,30.92,79643.03,0.0,-0.93187,5e-05,10.64125]
[1778852061906,30.92,79639.73,0.0,-0.93204,5e-05,10.6199]
[1778852064256,30.92,79640.14,0.0,-0.93201,5e-05,10.62299]
[1778852064306,30.92,79640.14,0.0,-0.93201,5e-05,10.62299]
[1778852064357,30.92,79645.86,0.0,-0.9317,5e-05,10.66095]
[1778852064565,30.92,79645.86,0.0,-0.9317,5e-05,10.66095]
[1778852068178,30.92,79648.52,0.0,-0.93155,5e-05,10.67937]
[1778852068199,30.92,79648.52,0.0,-0.93155,5e-05,10.67937]
[1778852068308,30.92,79648.52,0.0,-0.93155,5e-05,10.67937]
[1778852068323,30.92,79647.68,0.0,-0.9316,5e-05,10.6743]
[1778852070324,30.92,79646.34,0.0,-0.93166,5e-05,10.666]
[1778852070471,30.92,79646.34,0.0,-0.93166,5e-05,10.666]
[1778852070560,30.92,79644.82,0.0,-0.93174,5e-05,10.65655]
[1778852072096,30.92,79644.5,0.0,-0.93175,5e-05,10.65488]
[1778852072220,30.92,79644.5,0.0,-0.93175,5e-05,10.65488]
[1778852072318,30.92,79644.5,0.0,-0.93175,5e-05,10.65488]
[1778852072377,30.92,79639.33,0.0,-0.93204,5e-05,10.61865]
[1778852072620,30.92,79639.33,0.0,-0.93204,5e-05,10.61865]
[1778852073190,30.92,79633.12,0.0,-0.93236,5e-05,10.57903]
[1778852073991,30.92,79636.29,0.0,-0.93219,5e-05,10.60002]
[1778852074714,30.92,79636.29,0.0,-0.93219,5e-05,10.60002]
[1778852075001,30.92,79652.71,0.0,-0.93133,5e-05,10.70631]
[1778852076008,30.93,79663.72,0.0,-0.93073,5e-05,10.77988]
[1778852077037,30.93,79652.86,0.0,-0.9313,5e-05,10.70989]
[1778852078166,30.93,79652.86,0.0,-0.9313,5e-05,10.70989]
[1778852078219,30.93,79642.66,0.0,-0.93183,5e-05,10.64411]
[1778852079037,30.93,79646.01,0.0,-0.93165,5e-05,10.66624]
[1778852080809,30.93,79646.62,0.0,-0.93162,5e-05,10.67059]
[1778852081057,30.93,79646.62,0.0,-0.93162,5e-05,10.67059]
[1778852082060,30.93,79655.43,0.0,-0.93114,5e-05,10.72911]
[1778852083066,30.93,79663.21,0.0,-0.93072,5e-05,10.78051]
[1778852084073,30.93,79656.6,0.0,-0.93107,5e-05,10.7382]
[1778852088113,30.94,79657.84,0.0,-0.93098,5e-05,10.74929]
[1778852088862,30.94,79657.84,0.0,-0.93098,5e-05,10.74929]
[1778852089120,30.94,79661.54,0.0,-0.93077,5e-05,10.7741]
[1778852090127,30.94,79665.46,0.0,-0.93056,5e-05,10.80033]
[1778852091136,30.94,79672.95,0.0,-0.93015,5e-05,10.84987]
[1778852092014,30.94,79672.95,0.0,-0.93015,5e-05,10.84987]
[1778852092144,30.94,79685.05,0.0,-0.9295,5e-05,10.9291]
[1778852093152,30.94,79699.41,0.0,-0.92871,5e-05,11.02561]
[1778852094159,30.94,79687.48,0.0,-0.92935,5e-05,10.94796]
[1778852095170,30.94,79681.0,0.0,-0.92969,5e-05,10.9064]
[1778852096174,30.94,79677.09,0.0,-0.92989,5e-05,10.8818]
[1778852098187,30.95,79680.24,0.0,-0.92971,5e-05,10.90398]
[1778852099539,30.95,79688.72,0.0,-0.92924,5e-05,10.96062]
[1778852100202,30.95,79686.62,0.0,-0.92935,5e-05,10.94775]
[1778852101307,30.95,79686.62,0.0,-0.92935,5e-05,10.94775]
[1778852101392,30.95,79671.99,0.0,-0.93013,5e-05,10.85235]
[1778852102224,30.95,79658.15,0.0,-0.93086,5e-05,10.7627]
[1778852103235,30.95,79652.69,0.0,-0.93115,5e-05,10.72793]
[1778852104239,30.95,79645.92,0.0,-0.9315,5e-05,10.68478]
[1778852104648,30.95,79645.92,0.0,-0.9315,5e-05,10.68478]
[1778852105254,30.95,79642.19,0.0,-0.93169,5e-05,10.66146]
[1778852106264,30.95,79635.58,0.0,-0.93203,5e-05,10.61912]
[1778852108278,30.96,79638.85,0.0,-0.93185,5e-05,10.64161]
[1778852110292,30.96,79646.49,0.0,-0.93143,5e-05,10.69284]
[1778852110816,30.96,79646.49,0.0,-0.93143,5e-05,10.69284]
[1778852111300,30.96,79646.34,0.0,-0.93143,5e-05,10.69268]
[1778852114321,30.96,79640.57,0.0,-0.93172,5e-05,10.65778]
[1778852115328,30.96,79637.64,0.0,-0.93186,5e-05,10.63972]
[1778852116155,30.96,79637.64,0.0,-0.93186,5e-05,10.63972]
[1778852116203,30.96,79637.64,0.0,-0.93186,5e-05,10.63972]
[1778852116310,30.96,79637.64,0.0,-0.93186,5e-05,10.63972]
[1778852117347,30.97,79641.53,0.0,-0.93164,5e-05,10.66673]
[1778852118351,30.97,79646.9,0.0,-0.93135,5e-05,10.70239]
[1778852120365,30.97,79641.89,0.0,-0.9316,5e-05,10.6716]
[1778852121430,30.97,79641.89,0.0,-0.9316,5e-05,10.6716]
[1778852121567,30.97,79641.89,0.0,-0.9316,5e-05,10.6716]
[1778852121580,30.97,79641.89,0.0,-0.9316,5e-05,10.6716]
[1778852121593,30.97,79635.78,0.0,-0.93192,5e-05,10.63299]
[1778852122249,30.97,79635.78,0.0,-0.93192,5e-05,10.63299]
[1778852122314,30.97,79635.78,0.0,-0.93192,5e-05,10.63299]
[1778852122379,30.97,79631.97,0.0,-0.93211,5e-05,10.60934]
[1778852125400,30.97,79637.43,0.0,-0.93181,5e-05,10.64661]
[1778852126407,30.97,79643.47,0.0,-0.93148,5e-05,10.68661]
[1778852127396,30.97,79643.47,0.0,-0.93148,5e-05,10.68661]
[1778852127446,30.97,79643.47,0.0,-0.93148,5e-05,10.68661]
[1778852127567,30.97,79643.47,0.0,-0.93148,5e-05,10.68661]
[1778852127558,30.98,79649.56,0.0,-0.93115,5e-05,10.72695]
[1778852128421,30.98,79660.42,0.0,-0.93057,5e-05,10.79834]
[1778852129428,30.98,79666.59,0.0,-0.93023,5e-05,10.83924]
[1778852131442,30.98,79654.26,0.0,-0.9309,5e-05,10.75702]
[1778852132450,30.98,79647.66,0.0,-0.93124,5e-05,10.71493]
[1778852133457,30.98,79642.6,0.0,-0.9315,5e-05,10.68296]
[1778852134464,30.98,79646.2,0.0,-0.93131,5e-05,10.70713]
[1778852135473,30.98,79659.22,0.0,-0.93061,5e-05,10.79251]
[1778852136480,30.98,79667.6,0.0,-0.93016,5e-05,10.84781]
[1778852137487,30.99,79667.57,0.0,-0.93015,5e-05,10.84822]
[1778852139205,30.99,79666.45,0.0,-0.93021,5e-05,10.84152]
[1778852139255,30.99,79666.45,0.0,-0.93021,5e-05,10.84152]
[1778852139311,30.99,79666.45,0.0,-0.93021,5e-05,10.84152]
[1778852140508,30.99,79670.83,0.0,-0.92996,5e-05,10.87133]
[1778852143509,30.99,79672.37,0.0,-0.92987,5e-05,10.88249]
[1778852143562,30.99,79672.37,0.0,-0.92987,5e-05,10.88249]
[1778852143807,30.99,79671.75,0.0,-0.9299,5e-05,10.87897]
[1778852145543,30.99,79659.41,0.0,-0.93055,5e-05,10.79957]
[1778852146550,30.99,79650.72,0.0,-0.93101,5e-05,10.74375]
[1778852147443,30.99,79650.72,0.0,-0.93101,5e-05,10.74375]
[1778852147514,30.99,79650.72,0.0,-0.93101,5e-05,10.74375]
[1778852147561,30.99,79650.72,0.0,-0.93101,5e-05,10.74375]
[1778852147594,30.99,79648.32,0.0,-0.93113,5e-05,10.72892]
[1778852153599,31.0,79642.12,0.0,-0.93142,5e-05,10.69338]
[1778852154606,31.01,79638.52,0.0,-0.93154,5e-05,10.67827]
[1778852155613,31.02,79643.34,0.0,-0.93121,5e-05,10.71789]
[1778852157291,31.03,79644.1,0.0,-0.93111,5e-05,10.73064]
[1778852157309,31.03,79644.1,0.0,-0.93111,5e-05,10.73064]
[1778852157563,31.03,79644.1,0.0,-0.93111,5e-05,10.73064]
[1778852158635,31.05,79641.49,0.0,-0.93112,5e-05,10.7288]
[1778852159642,31.06,79638.05,0.0,-0.93124,5e-05,10.71423]
[1778852160649,31.07,79631.11,0.0,-0.93154,5e-05,10.67729]
[1778852162809,31.09,79629.16,0.0,-0.9315,5e-05,10.68145]
[1778852163201,31.09,79629.16,0.0,-0.9315,5e-05,10.68145]
[1778852163274,31.09,79629.16,0.0,-0.9315,5e-05,10.68145]
[1778852163310,31.09,79629.16,0.0,-0.9315,5e-05,10.68145]
[1778852163670,31.1,79628.98,0.0,-0.93144,5e-05,10.68864]
[1778852164677,31.11,79617.77,0.0,-0.93196,5e-05,10.62469]
[1778852165684,31.11,79613.44,0.0,-0.93218,5e-05,10.59781]
[1778852167703,31.12,79616.98,0.0,-0.93198,5e-05,10.62249]
[1778852171731,31.12,79613.49,0.0,-0.93213,5e-05,10.60381]
[1778852173747,31.12,79604.82,0.0,-0.93256,5e-05,10.55021]
[1778852174753,31.14,79608.97,0.0,-0.93226,5e-05,10.58725]
[1778852175760,31.14,79602.2,0.0,-0.9326,5e-05,10.5449]
[1778852177021,31.14,79602.2,0.0,-0.9326,5e-05,10.5449]
[1778852177060,31.14,79602.2,0.0,-0.9326,5e-05,10.5449]
[1778852177094,31.14,79602.2,0.0,-0.9326,5e-05,10.5449]
[1778852177172,31.14,79602.2,0.0,-0.9326,5e-05,10.5449]
[1778852177316,31.14,79602.2,0.0,-0.9326,5e-05,10.5449]
[1778852177344,31.14,79605.54,0.0,-0.93241,5e-05,10.56835]
[1778852179788,31.14,79608.19,0.0,-0.93226,5e-05,10.58735]
[1778852182165,31.15,79610.12,0.0,-0.93215,5e-05,10.60072]
[1778852182193,31.15,79610.12,0.0,-0.93215,5e-05,10.60072]
[1778852182312,31.15,79610.12,0.0,-0.93215,5e-05,10.60072]
[1778852182413,31.15,79612.95,0.0,-0.93199,5e-05,10.62079]
[1778852183816,31.15,79609.37,0.0,-0.93216,5e-05,10.59876]
[1778852184824,31.15,79606.17,0.0,-0.93232,5e-05,10.57924]
[1778852187166,31.15,79605.28,0.0,-0.93236,5e-05,10.57455]
[1778852187210,31.15,79605.28,0.0,-0.93236,5e-05,10.57455]
[1778852187310,31.15,79605.28,0.0,-0.93236,5e-05,10.57455]
[1778852187311,31.15,79614.2,0.0,-0.93188,5e-05,10.63369]
[1778852187849,31.15,79623.83,0.0,-0.93138,5e-05,10.69563]
[1778852188852,31.16,79637.77,0.0,-0.93057,5e-05,10.79383]
[1778852189860,31.17,79644.15,0.0,-0.93018,5e-05,10.8418]
[1778852191874,31.19,79637.98,0.0,-0.93043,5e-05,10.81025]
[1778852193325,31.19,79637.98,0.0,-0.93043,5e-05,10.81025]
[1778852193397,31.19,79637.98,0.0,-0.93043,5e-05,10.81025]
[1778852193568,31.19,79637.98,0.0,-0.93043,5e-05,10.81025]
[1778852193668,31.2,79635.28,0.0,-0.93051,5e-05,10.79963]
[1778852193890,31.2,79641.26,0.0,-0.9302,5e-05,10.83834]
[1778852194898,31.21,79645.11,0.0,-0.92994,5e-05,10.86968]
[1778852196911,31.22,79639.06,0.0,-0.93017,5e-05,10.84126]
[1778852198287,31.22,79639.06,0.0,-0.93017,5e-05,10.84126]
[1778852198360,31.22,79639.06,0.0,-0.93017,5e-05,10.84126]
[1778852198841,31.23,79638.9,0.0,-0.93009,5e-05,10.85106]
[1778852199230,31.23,79638.9,0.0,-0.93009,5e-05,10.85106]
[1778852199291,31.24,79634.61,0.0,-0.93027,5e-05,10.82878]
[1778852202511,31.25,79632.42,0.0,-0.93034,5e-05,10.82044]
[1778852202523,31.25,79632.42,0.0,-0.93034,5e-05,10.82044]
[1778852202565,31.25,79632.42,0.0,-0.93034,5e-05,10.82044]
[1778852202612,31.26,79629.46,0.0,-0.93044,5e-05,10.80785]
[1778852202953,31.26,79634.22,0.0,-0.93019,5e-05,10.83862]
[1778852203960,31.26,79631.61,0.0,-0.93027,5e-05,10.82784]
[1778852206279,31.27,79631.28,0.0,-0.93024,5e-05,10.8312]
[1778852206308,31.27,79631.28,0.0,-0.93024,5e-05,10.8312]
[1778852206544,31.27,79631.28,0.0,-0.93024,5e-05,10.8312]
[1778852206561,31.27,79631.28,0.0,-0.93024,5e-05,10.8312]
[1778852206562,31.29,79627.04,0.0,-0.93038,5e-05,10.81507]
[1778852206982,31.29,79618.66,0.0,-0.93082,5e-05,10.76105]
[1778852207989,31.29,79612.14,0.0,-0.93115,5e-05,10.71971]
[1778852208997,31.29,79610.49,0.0,-0.93123,5e-05,10.7098]
[1778852211010,31.29,79616.55,0.0,-0.9309,5e-05,10.75024]
[1778852212023,31.29,79619.48,0.0,-0.93074,5e-05,10.76983]
[1778852213029,31.29,79606.91,0.0,-0.9314,5e-05,10.68972]
[1778852214036,31.29,79603.98,0.0,-0.93155,5e-05,10.6716]
[1778852214760,31.29,79603.98,0.0,-0.93155,5e-05,10.6716]
[1778852214813,31.29,79603.98,0.0,-0.93155,5e-05,10.6716]
[1778852214817,31.29,79603.98,0.0,-0.93155,5e-05,10.6716]
[1778852215043,31.29,79604.52,0.0,-0.93151,5e-05,10.67583]
[1778852216050,31.29,79612.81,0.0,-0.93107,5e-05,10.72983]
[1778852216814,31.29,79612.81,0.0,-0.93107,5e-05,10.72983]
[1778852218064,31.3,79610.58,0.0,-0.93117,5e-05,10.717]
[1778852220839,31.3,79612.99,0.0,-0.93104,5e-05,10.73391]
[1778852220891,31.3,79612.99,0.0,-0.93104,5e-05,10.73391]
[1778852221064,31.3,79612.99,0.0,-0.93104,5e-05,10.73391]
[1778852226622,31.31,79615.83,0.0,-0.9308,5e-05,10.76229]
[1778852226669,31.31,79615.83,0.0,-0.9308,5e-05,10.76229]
[1778852226810,31.31,79614.01,0.0,-0.93089,5e-05,10.75189]
[1778852231271,31.32,79612.89,0.0,-0.93092,5e-05,10.74732]
[1778852231291,31.32,79612.89,0.0,-0.93092,5e-05,10.74732]
[1778852231316,31.32,79612.89,0.0,-0.93092,5e-05,10.74732]
[1778852231409,31.32,79616.33,0.0,-0.93074,5e-05,10.7701]
[1778852232166,31.32,79619.27,0.0,-0.93053,5e-05,10.79511]
[1778852233173,31.33,79624.64,0.0,-0.93024,5e-05,10.8303]
[1778852236194,31.34,79628.27,0.0,-0.92993,5e-05,10.86858]
[1778852237201,31.35,79632.41,0.0,-0.92967,5e-05,10.89974]
[1778852239090,31.36,79630.55,0.0,-0.92974,5e-05,10.89162]
[1778852239112,31.36,79630.55,0.0,-0.92974,5e-05,10.89162]
[1778852239215,31.36,79624.61,0.0,-0.93002,5e-05,10.85728]
[1778852240810,31.36,79626.54,0.0,-0.92991,5e-05,10.8702]
[1778852241433,31.36,79626.54,0.0,-0.92991,5e-05,10.8702]
[1778852242236,31.36,79620.14,0.0,-0.93024,5e-05,10.82978]
[1778852243243,31.36,79615.46,0.0,-0.93049,5e-05,10.80014]
[1778852248279,31.37,79613.84,0.0,-0.93055,5e-05,10.79241]
[1778852251301,31.37,79593.97,0.0,-0.93159,5e-05,10.66347]
[1778852252371,31.37,79593.97,0.0,-0.93159,5e-05,10.66347]
[1778852252687,31.37,79593.97,0.0,-0.93159,5e-05,10.66347]
[1778852252714,31.37,79575.94,0.0,-0.93252,5e-05,10.54935]
[1778852253316,31.37,79571.72,0.0,-0.93273,5e-05,10.52349]
[1778852254496,31.37,79571.72,0.0,-0.93273,5e-05,10.52349]
[1778852254594,31.37,79572.75,0.0,-0.93267,5e-05,10.53099]
[1778852255330,31.37,79581.9,0.0,-0.93219,5e-05,10.59009]
[1778852256109,31.37,79581.9,0.0,-0.93219,5e-05,10.59009]
[1778852256337,31.37,79586.78,0.0,-0.93193,5e-05,10.62204]
[1778852257312,31.37,79586.78,0.0,-0.93193,5e-05,10.62204]
[1778852258351,31.38,79579.85,0.0,-0.93227,5e-05,10.57951]
[1778852259358,31.38,79574.84,0.0,-0.93253,5e-05,10.54853]
[1778852261372,31.38,79580.9,0.0,-0.9322,5e-05,10.58884]
[1778852266407,31.39,79583.48,0.0,-0.93203,5e-05,10.60949]
[1778852267038,31.39,79583.48,0.0,-0.93203,5e-05,10.60949]
[1778852272449,31.39,79580.37,0.0,-0.93215,5e-05,10.59448]
[1778852273997,31.39,79580.01,0.0,-0.93216,5e-05,10.59301]
[1778852274003,31.39,79580.01,0.0,-0.93216,5e-05,10.59301]
[1778852274057,31.39,79580.01,0.0,-0.93216,5e-05,10.59301]
[1778852274463,31.39,79577.3,0.0,-0.9323,5e-05,10.5766]
[1778852276477,31.4,79571.39,0.0,-0.93259,5e-05,10.54076]
[1778852277484,31.4,79566.49,0.0,-0.93283,5e-05,10.5106]
[1778852278315,31.4,79566.49,0.0,-0.93283,5e-05,10.5106]
[1778852281513,31.4,79561.87,0.0,-0.93304,5e-05,10.48513]
[1778852282520,31.4,79551.19,0.0,-0.93357,5e-05,10.4187]
[1778852283558,31.41,79541.91,0.0,-0.93403,5e-05,10.36141]
[1778852284084,31.41,79541.91,0.0,-0.93403,5e-05,10.36141]
[1778852284547,31.41,79523.64,0.0,-0.93495,5e-05,10.2475]
[1778852285552,31.42,79516.78,0.0,-0.93518,5e-05,10.21833]
[1778852285872,31.42,79516.78,0.0,-0.93518,5e-05,10.21833]
[1778852286654,31.42,79516.78,0.0,-0.93518,5e-05,10.21833]
[1778852286674,31.42,79511.83,0.0,-0.93542,5e-05,10.18778]
[1778852287758,31.42,79511.83,0.0,-0.93542,5e-05,10.18778]
[1778852288588,31.42,79501.38,0.0,-0.93594,5e-05,10.12352]
[1778852289587,31.43,79497.05,0.0,-0.93615,5e-05,10.09711]
[1778852290080,31.43,79497.05,0.0,-0.93615,5e-05,10.09711]
[1778852290584,31.43,79497.05,0.0,-0.93615,5e-05,10.09711]
[1778852292622,31.43,79474.46,0.0,-0.93724,5e-05,9.95916]
[1778852293676,31.43,79474.46,0.0,-0.93724,5e-05,9.95916]
[1778852293680,31.43,79446.99,0.0,-0.93857,5e-05,9.79131]
[1778852294630,31.44,79437.0,0.0,-0.93897,5e-05,9.74023]
[1778852295682,31.46,79428.89,0.0,-0.93923,5e-05,9.70638]
[1778852296259,31.46,79428.89,0.0,-0.93923,5e-05,9.70638]
[1778852296685,31.48,79422.78,0.0,-0.93939,5e-05,9.68518]
[1778852297219,31.48,79422.78,0.0,-0.93939,5e-05,9.68518]
[1778852299709,31.54,79412.57,0.0,-0.9395,5e-05,9.67032]
[1778852300779,31.54,79412.57,0.0,-0.9395,5e-05,9.67032]
[1778852300864,31.56,79401.94,0.0,-0.93988,5e-05,9.62237]
[1778852301747,31.58,79392.02,0.0,-0.94025,5e-05,9.57417]
[1778852302090,31.58,79392.02,0.0,-0.94025,5e-05,9.57417]
[1778852302735,31.59,79380.87,0.0,-0.94067,5e-05,9.51958]
[1778852303743,31.61,79373.45,0.0,-0.94092,5e-05,9.48824]
[1778852304754,31.63,79370.47,0.0,-0.94095,5e-05,9.48379]
[1778852305767,31.63,79370.47,0.0,-0.94095,5e-05,9.48379]
[1778852306728,31.65,79366.97,0.0,-0.941,5e-05,9.47628]
[1778852306768,31.66,79377.7,0.0,-0.9404,5e-05,9.55333]
[1778852307774,31.69,79373.74,0.0,-0.94045,5e-05,9.54727]
[1778852310364,31.71,79374.71,0.0,-0.94025,5e-05,9.57229]
[1778852310798,31.72,79379.79,0.0,-0.94,5e-05,9.60426]
[1778852311803,31.72,79402.44,0.0,-0.93894,5e-05,9.73841]
[1778852312128,31.72,79402.44,0.0,-0.93894,5e-05,9.73841]
[1778852312810,31.72,79407.62,0.0,-0.93868,5e-05,9.77102]
[1778852313817,31.72,79391.73,0.0,-0.93942,5e-05,9.67703]
[1778852314824,31.72,79364.87,0.0,-0.94066,5e-05,9.51856]
[1778852315669,31.72,79364.87,0.0,-0.94066,5e-05,9.51856]
[1778852315837,31.75,79356.35,0.0,-0.94091,5e-05,9.48592]
[1778852316844,31.75,79351.14,0.0,-0.94114,5e-05,9.45698]
[1778852317251,31.75,79351.14,0.0,-0.94114,5e-05,9.45698]
[1778852317849,31.75,79344.1,0.0,-0.94144,5e-05,9.41736]
[1778852320824,31.76,79341.94,0.0,-0.94151,5e-05,9.40851]
[1778852322884,31.8,79354.59,0.0,-0.9407,5e-05,9.51177]
[1778852323891,31.81,79364.87,0.0,-0.94013,5e-05,9.58481]
[1778852324898,31.81,79374.05,0.0,-0.9397,5e-05,9.6405]
[1778852325905,31.82,79365.81,0.0,-0.94007,5e-05,9.59251]
[1778852326912,31.82,79362.49,0.0,-0.94022,5e-05,9.57389]
[1778852328926,31.82,79368.76,0.0,-0.93991,5e-05,9.61334]
[1778852329933,31.82,79359.39,0.0,-0.94033,5e-05,9.55879]
[1778852330941,31.82,79356.52,0.0,-0.94046,5e-05,9.54293]
[1778852331948,31.83,79364.77,0.0,-0.94007,5e-05,9.593]
[1778852332955,31.83,79369.11,0.0,-0.93986,5e-05,9.61988]
[1778852334969,31.83,79357.37,0.0,-0.94038,5e-05,9.5523]
[1778852335976,31.83,79358.99,0.0,-0.9403,5e-05,9.56304]
[1778852337904,31.83,79372.03,0.0,-0.93968,5e-05,9.64261]
[1778852340280,31.84,79365.45,0.0,-0.93997,5e-05,9.60553]
[1778852342020,31.84,79381.5,0.0,-0.9392,5e-05,9.70326]
[1778852343027,31.84,79390.91,0.0,-0.93875,5e-05,9.76048]
[1778852344854,31.84,79390.91,0.0,-0.93875,5e-05,9.76048]
[1778852344897,31.84,79385.19,0.0,-0.93901,5e-05,9.72791]
[1778852345040,31.84,79360.65,0.0,-0.94015,5e-05,9.58174]
[1778852346047,31.84,79353.32,0.0,-0.94048,5e-05,9.53942]
[1778852348658,31.85,79355.85,0.0,-0.94036,5e-05,9.55556]
[1778852349068,31.85,79346.62,0.0,-0.94076,5e-05,9.50328]
[1778852351459,31.85,79342.67,0.0,-0.94094,5e-05,9.4812]
[1778852351493,31.85,79319.17,0.0,-0.942,5e-05,9.34457]
[1778852352291,31.85,79319.17,0.0,-0.942,5e-05,9.34457]
[1778852352987,31.85,79319.17,0.0,-0.942,5e-05,9.34457]
[1778852352305,31.85,79301.52,0.0,-0.94278,4e-05,9.2426]
[1778852353096,31.85,79294.99,0.0,-0.94307,4e-05,9.20556]
[1778852354655,31.85,79294.99,0.0,-0.94307,4e-05,9.20556]
[1778852354692,31.86,79289.33,0.0,-0.94331,4e-05,9.17363]
[1778852355113,31.86,79283.73,0.0,-0.94356,4e-05,9.14218]
[1778852356089,31.86,79283.73,0.0,-0.94356,4e-05,9.14218]
[1778852360164,31.88,79297.78,0.0,-0.9428,4e-05,9.23982]
[1778852361988,31.88,79297.78,0.0,-0.9428,4e-05,9.23982]
[1778852361193,31.88,79320.88,0.0,-0.94176,5e-05,9.37434]
[1778852362608,31.88,79355.08,0.0,-0.94019,5e-05,9.57678]
[1778852363205,31.88,79357.23,0.0,-0.94008,5e-05,9.59093]
[1778852364213,31.89,79354.69,0.0,-0.94017,5e-05,9.57913]
[1778852365794,31.89,79354.69,0.0,-0.94017,5e-05,9.57913]
[1778852367240,31.89,79347.28,0.0,-0.94048,5e-05,9.5391]
[1778852368247,31.89,79352.73,0.0,-0.94022,5e-05,9.57246]
[1778852369254,31.89,79357.41,0.0,-0.93999,5e-05,9.60126]
[1778852371269,31.9,79356.77,0.0,-0.94002,5e-05,9.59643]
[1778852374290,31.9,79351.77,0.0,-0.94023,5e-05,9.56997]
[1778852375297,31.9,79346.41,0.0,-0.94047,5e-05,9.53936]
[1778852376304,31.9,79337.74,0.0,-0.94086,5e-05,9.48937]
[1778852377311,31.92,79329.92,0.0,-0.94112,5e-05,9.45529]
[1778852378318,31.94,79330.62,0.0,-0.94099,5e-05,9.47178]
[1778852381339,31.97,79335.21,0.0,-0.94058,5e-05,9.52385]
[1778852382346,31.97,79341.45,0.0,-0.94029,5e-05,9.56175]
[1778852385367,31.98,79342.32,0.0,-0.94022,5e-05,9.57008]
[1778852387139,31.98,79344.82,0.0,-0.9401,5e-05,9.58589]
[1778852387288,31.98,79344.82,0.0,-0.9401,5e-05,9.58589]
[1778852387308,31.98,79344.82,0.0,-0.9401,5e-05,9.58589]
[1778852390413,31.98,79328.97,0.0,-0.94079,5e-05,9.49658]
[1778852391497,31.98,79328.97,0.0,-0.94079,5e-05,9.49658]
[1778852391559,31.98,79328.97,0.0,-0.94079,5e-05,9.49658]
[1778852391598,31.99,79325.82,0.0,-0.94093,5e-05,9.47925]
[1778852392427,32.0,79319.24,0.0,-0.94114,5e-05,9.45242]
[1778852393539,32.0,79319.24,0.0,-0.94114,5e-05,9.45242]
[1778852399569,32.07,79314.77,0.0,-0.94094,5e-05,9.47623]
[1778852399653,32.07,79305.0,0.0,-0.94138,5e-05,9.4203]
[1778852400488,32.07,79292.58,0.0,-0.94193,4e-05,9.34928]
[1778852401490,32.07,79286.75,0.0,-0.94219,4e-05,9.31547]
[1778852402497,32.08,79286.36,0.0,-0.94218,4e-05,9.31598]
[1778852403504,32.08,79293.85,0.0,-0.94184,5e-05,9.36026]
[1778852404511,32.08,79299.21,0.0,-0.94159,5e-05,9.39219]
[1778852407532,32.08,79293.13,0.0,-0.94185,4e-05,9.35961]
[1778852409550,32.1,79301.12,0.0,-0.94137,5e-05,9.42076]
[1778852410562,32.1,79314.48,0.0,-0.94076,5e-05,9.49879]
[1778852411599,32.1,79306.01,0.0,-0.94115,5e-05,9.44928]
[1778852413587,32.11,79297.65,0.0,-0.94147,5e-05,9.40716]
[1778852418623,32.17,79297.05,0.0,-0.94118,5e-05,9.44421]
[1778852420637,32.17,79292.42,0.0,-0.94137,5e-05,9.41963]
[1778852424670,32.18,79286.0,0.0,-0.94162,5e-05,9.38722]
[1778852428699,32.2,79295.71,0.0,-0.94106,5e-05,9.45901]
[1778852429706,32.21,79305.21,0.0,-0.94053,5e-05,9.52635]
[1778852430713,32.22,79314.3,0.0,-0.9401,5e-05,9.58173]
[1778852431720,32.22,79319.71,0.0,-0.93986,5e-05,9.61137]
[1778852433735,32.22,79319.56,0.0,-0.93986,5e-05,9.61225]
[1778852435749,32.22,79313.29,0.0,-0.94013,5e-05,9.57724]
[1778852436756,32.22,79308.33,0.0,-0.94035,5e-05,9.54914]
[1778852437763,32.23,79295.12,0.0,-0.94094,5e-05,9.473]
[1778852438771,32.23,79288.98,0.0,-0.94121,5e-05,9.43839]
[1778852439777,32.23,79295.03,0.0,-0.94093,5e-05,9.47475]
[1778852441791,32.23,79300.83,0.0,-0.94065,5e-05,9.51079]
[1778852443805,32.23,79296.29,0.0,-0.94084,5e-05,9.48643]
[1778852444812,32.24,79308.31,0.0,-0.94028,5e-05,9.55772]
[1778852445819,32.24,79318.34,0.0,-0.93981,5e-05,9.61751]
[1778852446826,32.24,79320.33,0.0,-0.93971,5e-05,9.63008]
[1778852448840,32.24,79330.14,0.0,-0.93925,5e-05,9.68955]
[1778852449847,32.24,79334.22,0.0,-0.93905,5e-05,9.71439]
[1778852450855,32.24,79327.31,0.0,-0.93937,5e-05,9.67433]
[1778852451861,32.24,79311.41,0.0,-0.94009,5e-05,9.58166]
[1778852452868,32.25,79306.45,0.0,-0.94031,5e-05,9.55354]
[1778852453875,32.25,79310.95,0.0,-0.9401,5e-05,9.58086]
[1778852456689,32.25,79312.22,0.0,-0.94003,5e-05,9.59015]
[1778852456741,32.25,79312.22,0.0,-0.94003,5e-05,9.59015]
[1778852456807,32.25,79312.22,0.0,-0.94003,5e-05,9.59015]
[1778852456896,32.25,79315.21,0.0,-0.93988,5e-05,9.60861]
[1778852458910,32.25,79325.14,0.0,-0.93941,5e-05,9.66874]
[1778852460924,32.25,79319.85,0.0,-0.93964,5e-05,9.63919]
[1778852461314,32.25,79319.85,0.0,-0.93964,5e-05,9.63919]
[1778852461931,32.26,79311.8,0.0,-0.94,5e-05,9.59277]
[1778852463945,32.26,79311.15,0.0,-0.94002,5e-05,9.59077]
[1778852464953,32.26,79297.7,0.0,-0.94063,5e-05,9.51212]
[1778852465959,32.26,79290.28,0.0,-0.94095,5e-05,9.47079]
[1778852466966,32.26,79290.49,0.0,-0.94094,5e-05,9.47309]
[1778852467562,32.26,79290.49,0.0,-0.94094,5e-05,9.47309]
[1778852469987,32.26,79281.62,0.0,-0.94134,5e-05,9.42118]
[1778852472009,32.26,79270.05,0.0,-0.94186,4e-05,9.3541]
[1778852473010,32.26,79263.41,0.0,-0.94216,4e-05,9.31583]
[1778852474017,32.26,79258.81,0.0,-0.94236,4e-05,9.28944]
[1778852476031,32.26,79246.23,0.0,-0.94292,4e-05,9.21753]
[1778852477038,32.26,79244.52,0.0,-0.94299,4e-05,9.20799]
[1778852479056,32.26,79251.37,0.0,-0.94268,4e-05,9.24773]
[1778852481878,32.26,79249.34,0.0,-0.94277,4e-05,9.23647]
[1778852481930,32.26,79249.34,0.0,-0.94277,4e-05,9.23647]
[1778852483312,32.26,79242.13,0.0,-0.94308,4e-05,9.19565]
[1778852484092,32.26,79230.85,0.0,-0.94358,4e-05,9.13158]
[1778852485099,32.27,79217.13,0.0,-0.94417,4e-05,9.05405]
[1778852486106,32.27,79215.49,0.0,-0.94424,4e-05,9.04527]
[1778852487317,32.27,79215.72,0.0,-0.94423,4e-05,9.04709]
[1778852489618,32.27,79221.54,0.0,-0.94396,4e-05,9.08109]
[1778852490134,32.27,79231.68,0.0,-0.94352,4e-05,9.1392]
[1778852491143,32.27,79234.06,0.0,-0.94343,4e-05,9.15014]
[1778852492149,32.27,79229.28,0.0,-0.94363,4e-05,9.12328]
[1778852494163,32.27,79248.32,0.0,-0.94279,4e-05,9.23275]
[1778852495172,32.27,79257.36,0.0,-0.94239,4e-05,9.28486]
[1778852496177,32.27,79254.01,0.0,-0.94254,4e-05,9.26576]
[1778852497184,32.27,79249.31,0.0,-0.94274,4e-05,9.23897]
[1778852499286,32.27,79230.43,0.0,-0.94357,4e-05,9.13158]
[1778852500221,32.27,79217.7,0.0,-0.94412,4e-05,9.05969]
[1778852501217,32.27,79215.71,0.0,-0.9442,4e-05,9.04892]
[1778852506252,32.28,79212.77,0.0,-0.94431,4e-05,9.03497]
[1778852509273,32.28,79220.68,0.0,-0.94395,4e-05,9.08138]
[1778852510280,32.28,79226.93,0.0,-0.94368,4e-05,9.11735]
[1778852512849,32.28,79226.8,0.0,-0.94368,4e-05,9.11704]
[1778852512901,32.28,79226.8,0.0,-0.94368,4e-05,9.11704]
[1778852513192,32.28,79226.8,0.0,-0.94368,4e-05,9.11704]
[1778852512950,32.28,79225.93,0.0,-0.94371,4e-05,9.11295]
[1778852514308,32.28,79216.31,0.0,-0.94413,4e-05,9.05881]
[1778852515318,32.28,79216.31,0.0,-0.94413,4e-05,9.05881]
[1778852515338,32.28,79210.64,0.0,-0.94437,4e-05,9.02724]
[1778852517086,32.28,79210.64,0.0,-0.94437,4e-05,9.02724]
[1778852517138,32.28,79210.64,0.0,-0.94437,4e-05,9.02724]
[1778852517162,32.28,79208.71,0.0,-0.94444,4e-05,9.01749]
[1778852517312,32.28,79208.71,0.0,-0.94444,4e-05,9.01749]
[1778852521684,32.29,79210.0,0.0,-0.94437,4e-05,9.02651]
[1778852521727,32.29,79210.0,0.0,-0.94437,4e-05,9.02651]
[1778852521810,32.29,79210.0,0.0,-0.94437,4e-05,9.02651]
[1778852521912,32.29,79211.16,0.0,-0.94432,4e-05,9.03419]
[1778852524378,32.29,79205.95,0.0,-0.94453,4e-05,9.00591]
[1778852525957,32.29,79205.95,0.0,-0.94453,4e-05,9.00591]
[1778852526003,32.29,79205.95,0.0,-0.94453,4e-05,9.00591]
[1778852526059,32.29,79205.95,0.0,-0.94453,4e-05,9.00591]
[1778852526120,32.29,79205.46,0.0,-0.94454,4e-05,9.00435]
[1778852531657,32.3,79205.52,0.0,-0.94452,4e-05,9.00706]
[1778852531731,32.3,79205.52,0.0,-0.94452,4e-05,9.00706]
[1778852531811,32.3,79205.52,0.0,-0.94452,4e-05,9.00706]
[1778852531913,32.3,79203.69,0.0,-0.94459,4e-05,8.99796]
[1778852537471,32.3,79203.58,0.0,-0.94457,4e-05,9.00044]
[1778852538953,32.3,79203.58,0.0,-0.94457,4e-05,9.00044]
[1778852539067,32.3,79191.31,0.0,-0.94509,4e-05,8.93276]
[1778852539485,32.3,79171.38,0.0,-0.94594,4e-05,8.82133]
[1778852540500,32.3,79153.5,0.0,-0.94668,4e-05,8.72299]
[1778852541518,32.31,79140.92,0.0,-0.9472,4e-05,8.65459]
[1778852542658,32.31,79140.92,0.0,-0.9472,4e-05,8.65459]
[1778852542751,32.31,79135.51,0.0,-0.94741,4e-05,8.62609]
[1778852543320,32.31,79135.51,0.0,-0.94741,4e-05,8.62609]
[1778852544533,32.31,79126.01,0.0,-0.94779,4e-05,8.57521]
[1778852545541,32.31,79118.34,0.0,-0.9481,4e-05,8.53453]
[1778852546869,32.31,79118.34,0.0,-0.9481,4e-05,8.53453]
[1778852546905,32.31,79105.77,0.0,-0.94859,4e-05,8.46862]
[1778852548562,32.33,79104.6,0.0,-0.94853,4e-05,8.4767]
[1778852550549,32.35,79100.72,0.0,-0.94858,4e-05,8.4698]
[1778852550575,32.35,79116.93,0.0,-0.94792,4e-05,8.55817]
[1778852551582,32.36,79125.94,0.0,-0.94756,4e-05,8.60495]
[1778852552589,32.36,79129.73,0.0,-0.9474,4e-05,8.62642]
[1778852553996,32.36,79129.73,0.0,-0.9474,4e-05,8.62642]
[1778852554056,32.36,79144.27,0.0,-0.94678,4e-05,8.70761]
[1778852554611,32.36,79137.36,0.0,-0.94707,4e-05,8.66954]
[1778852555669,32.36,79137.36,0.0,-0.94707,4e-05,8.66954]
[1778852555670,32.36,79117.02,0.0,-0.94791,4e-05,8.5585]
[1778852556631,32.36,79105.73,0.0,-0.94837,4e-05,8.49752]
[1778852557637,32.36,79096.1,0.0,-0.94875,4e-05,8.44597]
[1778852558644,32.37,79083.29,0.0,-0.94921,4e-05,8.38453]
[1778852559537,32.37,79083.29,0.0,-0.94921,4e-05,8.38453]
[1778852559651,32.38,79078.95,0.0,-0.94932,4e-05,8.36956]
[1778852560659,32.4,79079.81,0.0,-0.94921,4e-05,8.38347]
[1778852561666,32.41,79089.51,0.0,-0.94875,4e-05,8.4453]
[1778852562673,32.42,79097.28,0.0,-0.94837,4e-05,8.49664]
[1778852563680,32.43,79101.92,0.0,-0.94811,4e-05,8.53005]
[1778852564687,32.44,79102.86,0.0,-0.94807,4e-05,8.5359]
[1778852569723,32.44,79101.71,0.0,-0.94809,4e-05,8.53307]
[1778852571742,32.44,79113.59,0.0,-0.94759,4e-05,8.59916]
[1778852572747,32.44,79132.14,0.0,-0.94682,4e-05,8.7015]
[1778852573754,32.45,79127.52,0.0,-0.947,4e-05,8.6783]
[1778852575768,32.45,79123.31,0.0,-0.94715,4e-05,8.65788]
[1778852577782,32.45,79128.4,0.0,-0.94692,4e-05,8.68794]
[1778852578789,32.45,79120.57,0.0,-0.94724,4e-05,8.64601]
[1778852579796,32.46,79119.02,0.0,-0.9473,4e-05,8.63801]
[1778852581810,32.46,79100.68,0.0,-0.94805,4e-05,8.53847]
[1778852582817,32.46,79095.96,0.0,-0.94823,4e-05,8.51401]
[1778852583824,32.46,79105.6,0.0,-0.94783,4e-05,8.56712]
[1778852585838,32.46,79095.49,0.0,-0.94824,4e-05,8.51341]
[1778852587065,32.46,79095.49,0.0,-0.94824,4e-05,8.51341]
[1778852587092,32.46,79095.49,0.0,-0.94824,4e-05,8.51341]
[1778852587311,32.46,79095.49,0.0,-0.94824,4e-05,8.51341]
[1778852588291,32.46,79094.65,0.0,-0.94826,4e-05,8.51014]
[1778852588859,32.46,79104.43,0.0,-0.94785,4e-05,8.56513]
[1778852590873,32.47,79110.67,0.0,-0.94757,4e-05,8.60152]
[1778852591884,32.47,79117.4,0.0,-0.94729,4e-05,8.63943]
[1778852592888,32.47,79126.9,0.0,-0.94689,4e-05,8.69259]
[1778852593898,32.47,79120.86,0.0,-0.94713,4e-05,8.66042]
[1778852594905,32.47,79130.24,0.0,-0.94673,4e-05,8.71295]
[1778852595912,32.48,79143.77,0.0,-0.94616,4e-05,8.78852]
[1778852597345,32.48,79143.77,0.0,-0.94616,4e-05,8.78852]
[1778852596919,32.48,79138.56,0.0,-0.94637,4e-05,8.76057]
[1778852597571,32.48,79138.56,0.0,-0.94637,4e-05,8.76057]
[1778852597928,32.48,79142.87,0.0,-0.94619,4e-05,8.78438]
[1778852598933,32.48,79148.6,0.0,-0.94594,4e-05,8.81696]
[1778852599940,32.48,79143.86,0.0,-0.94614,4e-05,8.79156]
[1778852600947,32.48,79155.95,0.0,-0.94562,4e-05,8.85936]
[1778852601954,32.48,79155.14,0.0,-0.94563,4e-05,8.85752]
[1778852602961,32.48,79147.58,0.0,-0.94595,4e-05,8.8163]
[1778852604975,32.49,79157.66,0.0,-0.94551,4e-05,8.87374]
[1778852605982,32.49,79153.04,0.0,-0.9457,4e-05,8.84874]
[1778852607996,32.49,79157.85,0.0,-0.94549,4e-05,8.87686]
[1778852610020,32.49,79133.04,0.0,-0.94652,4e-05,8.74084]
[1778852611023,32.49,79117.41,0.0,-0.94718,4e-05,8.65223]
[1778852612031,32.49,79119.87,0.0,-0.94708,4e-05,8.66602]
[1778852617361,32.49,79122.17,0.0,-0.94697,4e-05,8.68023]
[1778852619080,32.5,79130.22,0.0,-0.94662,4e-05,8.72622]
[1778852620087,32.5,79139.19,0.0,-0.94624,4e-05,8.77656]
[1778852621094,32.5,79137.6,0.0,-0.9463,4e-05,8.76859]
[1778852625123,32.5,79131.04,0.0,-0.94655,4e-05,8.73575]
[1778852627137,32.51,79128.06,0.0,-0.94666,4e-05,8.72111]
[1778852627473,32.51,79128.06,0.0,-0.94666,4e-05,8.72111]
[1778852627564,32.51,79128.06,0.0,-0.94666,4e-05,8.72111]
[1778852627646,32.51,79128.06,0.0,-0.94666,4e-05,8.72111]
[1778852627729,32.51,79128.06,0.0,-0.94666,4e-05,8.72111]
[1778852627809,32.51,79128.06,0.0,-0.94666,4e-05,8.72111]
[1778852628144,32.51,79127.48,0.0,-0.94668,4e-05,8.71821]
[1778852630089,32.51,79129.78,0.0,-0.94658,4e-05,8.73116]
[1778852630305,32.51,79129.78,0.0,-0.94658,4e-05,8.73116]
[1778852630290,32.51,79127.29,0.0,-0.94669,4e-05,8.71775]
[1778852630563,32.51,79127.29,0.0,-0.94669,4e-05,8.71775]
[1778852631165,32.51,79125.35,0.0,-0.94676,4e-05,8.7074]
[1778852634186,32.51,79120.22,0.0,-0.94697,4e-05,8.68021]
[1778852635193,32.51,79110.74,0.0,-0.94736,4e-05,8.62869]
[1778852636131,32.51,79110.74,0.0,-0.94736,4e-05,8.62869]
[1778852636174,32.51,79110.74,0.0,-0.94736,4e-05,8.62869]
[1778852636315,32.51,79110.74,0.0,-0.94736,4e-05,8.62869]
[1778852636200,32.51,79109.88,0.0,-0.94739,4e-05,8.62445]
[1778852639222,32.51,79113.82,0.0,-0.94722,4e-05,8.64733]
[1778852640025,32.51,79113.82,0.0,-0.94722,4e-05,8.64733]
[1778852640063,32.51,79113.82,0.0,-0.94722,4e-05,8.64733]
[1778852640082,32.51,79113.82,0.0,-0.94722,4e-05,8.64733]
[1778852640229,32.51,79115.8,0.0,-0.94713,4e-05,8.65859]
[1778852640780,32.51,79115.8,0.0,-0.94713,4e-05,8.65859]
[1778852640808,32.51,79115.8,0.0,-0.94713,4e-05,8.65859]
[1778852641236,32.51,79123.5,0.0,-0.94681,4e-05,8.7012]
[1778852642243,32.51,79120.15,0.0,-0.94695,4e-05,8.68316]
[1778852644257,32.51,79129.07,0.0,-0.94657,4e-05,8.73287]
[1778852645264,32.52,79126.14,0.0,-0.94669,4e-05,8.71705]
[1778852646271,32.52,79119.46,0.0,-0.94697,4e-05,8.6807]
[1778852646499,32.52,79119.46,0.0,-0.94697,4e-05,8.6807]
[1778852646562,32.52,79119.46,0.0,-0.94697,4e-05,8.6807]
[1778852646681,32.52,79119.46,0.0,-0.94697,4e-05,8.6807]
[1778852646979,32.52,79119.46,0.0,-0.94697,4e-05,8.6807]
[1778852647034,32.52,79119.46,0.0,-0.94697,4e-05,8.6807]
[1778852647057,32.52,79119.46,0.0,-0.94697,4e-05,8.6807]
[1778852647278,32.52,79126.73,0.0,-0.94666,4e-05,8.72098]
[1778852647894,32.52,79126.73,0.0,-0.94666,4e-05,8.72098]
[1778852648061,32.52,79126.73,0.0,-0.94666,4e-05,8.72098]
[1778852648285,32.52,79128.96,0.0,-0.94657,4e-05,8.73355]
[1778852649292,32.52,79133.53,0.0,-0.94637,4e-05,8.75901]
[1778852650299,32.52,79143.81,0.0,-0.94594,4e-05,8.81664]
[1778852651306,32.52,79153.21,0.0,-0.94553,4e-05,8.8695]
[1778852652313,32.52,79155.38,0.0,-0.94544,4e-05,8.88223]
[1778852653320,32.52,79170.57,0.0,-0.94479,4e-05,8.96756]
[1778852654327,32.52,79181.02,0.0,-0.94433,4e-05,9.0266]
[1778852655334,32.52,79178.68,0.0,-0.94443,4e-05,9.01389]
[1778852658355,32.52,79182.82,0.0,-0.94424,4e-05,9.03842]
[1778852659364,32.52,79192.4,0.0,-0.94383,4e-05,9.09272]
[1778852660370,32.53,79195.0,0.0,-0.94371,4e-05,9.10779]
[1778852661378,32.53,79189.86,0.0,-0.94393,4e-05,9.07912]
[1778852662384,32.53,79185.73,0.0,-0.94411,4e-05,9.05622]
[1778852666417,32.53,79179.25,0.0,-0.94437,4e-05,9.02141]
[1778852667422,32.53,79162.65,0.0,-0.94508,4e-05,8.92902]
[1778852668429,32.53,79158.16,0.0,-0.94527,4e-05,8.90459]
[1778852669682,32.53,79152.92,0.0,-0.94548,4e-05,8.87608]
[1778852670461,32.53,79141.27,0.0,-0.94597,4e-05,8.81217]
[1778852671468,32.53,79138.02,0.0,-0.94612,4e-05,8.79142]
[1778852675501,32.53,79151.81,0.0,-0.94553,4e-05,8.86853]
[1778852676507,32.53,79164.26,0.0,-0.945,4e-05,8.9385]
[1778852677514,32.53,79167.03,0.0,-0.94488,4e-05,8.95453]
[1778852678522,32.54,79158.5,0.0,-0.94524,4e-05,8.90752]
[1778852679528,32.54,79157.46,0.0,-0.94528,4e-05,8.90235]
[1778852681041,32.54,79157.46,0.0,-0.94528,4e-05,8.90235]
[1778852681059,32.54,79157.46,0.0,-0.94528,4e-05,8.90235]
[1778852681124,32.54,79157.46,0.0,-0.94528,4e-05,8.90235]
[1778852681142,32.54,79159.06,0.0,-0.94521,4e-05,8.91128]
[1778852683236,32.54,79160.39,0.0,-0.94515,4e-05,8.91868]
[1778852683292,32.54,79131.52,0.0,-0.94636,4e-05,8.759]
[1778852683556,32.54,79120.6,0.0,-0.94682,4e-05,8.69897]
[1778852684563,32.54,79115.27,0.0,-0.94704,4e-05,8.6701]
[1778852685570,32.54,79111.48,0.0,-0.94719,4e-05,8.64974]
[1778852686837,32.54,79111.48,0.0,-0.94719,4e-05,8.64974]
[1778852688591,32.54,79119.19,0.0,-0.94687,4e-05,8.69256]
[1778852691958,32.54,79110.91,0.0,-0.9472,4e-05,8.64869]
[1778852694165,32.54,79111.48,0.0,-0.94717,4e-05,8.6518]
[1778852694179,32.54,79111.48,0.0,-0.94717,4e-05,8.6518]
[1778852694309,32.54,79111.48,0.0,-0.94717,4e-05,8.6518]
[1778852694371,32.54,79119.26,0.0,-0.94685,4e-05,8.69513]
[1778852698072,32.54,79121.71,0.0,-0.94674,4e-05,8.70919]
[1778852698124,32.54,79121.71,0.0,-0.94674,4e-05,8.70919]
[1778852698315,32.54,79121.71,0.0,-0.94674,4e-05,8.70919]
[1778852698357,32.54,79115.46,0.0,-0.947,4e-05,8.67558]
[1778852698661,32.54,79111.11,0.0,-0.94717,4e-05,8.65178]
[1778852701937,32.54,79108.56,0.0,-0.94727,4e-05,8.63862]
[1778852702100,32.54,79108.56,0.0,-0.94727,4e-05,8.63862]
[1778852702144,32.55,79110.45,0.0,-0.94719,4e-05,8.64936]
[1778852702574,32.55,79110.45,0.0,-0.94719,4e-05,8.64936]
[1778852702807,32.55,79110.45,0.0,-0.94719,4e-05,8.64936]
[1778852702899,32.55,79120.24,0.0,-0.94679,4e-05,8.70335]
[1778852704454,32.55,79120.24,0.0,-0.94679,4e-05,8.70335]
[1778852704411,32.55,79123.03,0.0,-0.94666,4e-05,8.71924]
[1778852704565,32.55,79123.03,0.0,-0.94666,4e-05,8.71924]
[1778852704713,32.55,79120.73,0.0,-0.94676,4e-05,8.70661]
[1778852705719,32.55,79104.66,0.0,-0.94742,4e-05,8.61899]
[1778852706494,32.55,79104.66,0.0,-0.94742,4e-05,8.61899]
[1778852706728,32.55,79097.48,0.0,-0.94772,4e-05,8.57963]
[1778852707977,32.55,79097.48,0.0,-0.94772,4e-05,8.57963]
[1778852709143,32.55,79100.55,0.0,-0.94758,4e-05,8.59727]
[1778852709195,32.55,79100.55,0.0,-0.94758,4e-05,8.59727]
[1778852709296,32.55,79099.43,0.0,-0.94763,4e-05,8.59164]
[1778852709870,32.55,79099.43,0.0,-0.94763,4e-05,8.59164]
[1778852709954,32.55,79094.64,0.0,-0.94782,4e-05,8.56605]
[1778852711313,32.55,79094.64,0.0,-0.94782,4e-05,8.56605]
[1778852711411,32.55,79102.29,0.0,-0.9475,4e-05,8.60817]
[1778852712033,32.55,79102.29,0.0,-0.9475,4e-05,8.60817]
[1778852712059,32.55,79102.29,0.0,-0.9475,4e-05,8.60817]
[1778852712395,32.55,79102.29,0.0,-0.9475,4e-05,8.60817]
[1778852712413,32.55,79101.7,0.0,-0.94752,4e-05,8.60538]
[1778852712560,32.55,79101.7,0.0,-0.94752,4e-05,8.60538]
[1778852714787,32.55,79108.71,0.0,-0.94723,4e-05,8.64445]
[1778852716212,32.55,79108.71,0.0,-0.94723,4e-05,8.64445]
[1778852716355,32.55,79108.71,0.0,-0.94723,4e-05,8.64445]
[1778852716406,32.55,79108.71,0.0,-0.94723,4e-05,8.64445]
[1778852716477,32.55,79108.8,0.0,-0.94722,4e-05,8.64569]
[1778852716558,32.55,79108.8,0.0,-0.94722,4e-05,8.64569]
[1778852716800,32.55,79105.92,0.0,-0.94734,4e-05,8.62996]
[1778852718814,32.55,79102.08,0.0,-0.94749,4e-05,8.60976]
[1778852721458,32.55,79100.91,0.0,-0.94754,4e-05,8.60379]
[1778852721473,32.56,79090.41,0.0,-0.94796,4e-05,8.54753]
[1778852722808,32.56,79091.38,0.0,-0.94792,4e-05,8.55279]
[1778852722843,32.56,79088.13,0.0,-0.94805,4e-05,8.53567]
[1778852723850,32.56,79082.42,0.0,-0.94828,4e-05,8.50524]
[1778852724886,32.56,79082.42,0.0,-0.94828,4e-05,8.50524]
[1778852724950,32.56,79082.42,0.0,-0.94828,4e-05,8.50524]
[1778852725057,32.56,79082.42,0.0,-0.94828,4e-05,8.50524]
[1778852725158,32.56,79085.36,0.0,-0.94815,4e-05,8.52221]
[1778852726871,32.56,79098.8,0.0,-0.9476,4e-05,8.59569]
[1778852728830,32.56,79099.98,0.0,-0.94754,4e-05,8.60262]
[1778852728884,32.56,79099.98,0.0,-0.94754,4e-05,8.60262]
[1778852729066,32.56,79099.98,0.0,-0.94754,4e-05,8.60262]
[1778852729078,32.56,79100.94,0.0,-0.9475,4e-05,8.60866]
[1778852729895,32.56,79095.49,0.0,-0.94772,4e-05,8.57901]
[1778852730907,32.56,79098.3,0.0,-0.9476,4e-05,8.59468]
[1778852731913,32.56,79101.28,0.0,-0.94749,4e-05,8.60842]
[1778852732936,32.56,79101.28,0.0,-0.94749,4e-05,8.60842]
[1778852733024,32.56,79101.28,0.0,-0.94749,4e-05,8.60842]
[1778852733058,32.56,79101.28,0.0,-0.94749,4e-05,8.60842]
[1778852733125,32.56,79107.82,0.0,-0.94722,4e-05,8.6449]
[1778852733927,32.56,79124.53,0.0,-0.94653,4e-05,8.73645]
[1778852734934,32.56,79132.24,0.0,-0.9462,4e-05,8.77923]
[1778852735975,32.56,79121.81,0.0,-0.94664,4e-05,8.72204]
[1778852737765,32.56,79121.43,0.0,-0.94665,4e-05,8.72009]
[1778852737975,32.56,79121.43,0.0,-0.94665,4e-05,8.72009]
[1778852738071,32.56,79121.43,0.0,-0.94665,4e-05,8.72009]
[1778852738114,32.56,79121.43,0.0,-0.94665,4e-05,8.72009]
[1778852738182,32.56,79122.3,0.0,-0.94661,4e-05,8.72531]
[1778852738977,32.56,79110.04,0.0,-0.94712,4e-05,8.65814]
[1778852739984,32.57,79103.49,0.0,-0.94738,4e-05,8.62293]
[1778852741339,32.57,79103.49,0.0,-0.94738,4e-05,8.62293]
[1778852741410,32.57,79100.68,0.0,-0.9475,4e-05,8.608]
[1778852741998,32.57,79089.5,0.0,-0.94795,4e-05,8.54725]
[1778852743005,32.57,79075.88,0.0,-0.9485,4e-05,8.47399]
[1778852744013,32.57,79073.47,0.0,-0.9486,4e-05,8.46143]
[1778852745231,32.57,79073.47,0.0,-0.9486,4e-05,8.46143]
[1778852745321,32.57,79077.76,0.0,-0.94842,4e-05,8.48451]
[1778852747033,32.57,79074.75,0.0,-0.94855,4e-05,8.46808]
[1778852748042,32.57,79068.91,0.0,-0.94878,4e-05,8.43656]
[1778852753080,32.57,79074.04,0.0,-0.94858,4e-05,8.46405]
[1778852754086,32.57,79070.24,0.0,-0.94873,4e-05,8.44352]
[1778852755093,32.57,79063.54,0.0,-0.949,4e-05,8.40748]
[1778852756100,32.57,79058.03,0.0,-0.94922,4e-05,8.37796]
[1778852760128,32.57,79061.2,0.0,-0.94909,4e-05,8.39525]
[1778852761135,32.57,79058.7,0.0,-0.94919,4e-05,8.38192]
[1778852762176,32.57,79040.75,0.0,-0.9499,4e-05,8.28611]
[1778852762704,32.57,79040.75,0.0,-0.9499,4e-05,8.28611]
[1778852763149,32.57,79027.31,0.0,-0.95043,4e-05,8.21516]
[1778852764156,32.57,79022.71,0.0,-0.95061,4e-05,8.19121]
[1778852765188,32.57,79011.95,0.0,-0.95102,4e-05,8.13492]
[1778852766531,32.57,79011.95,0.0,-0.95102,4e-05,8.13492]
[1778852766555,32.57,79004.95,0.0,-0.95129,4e-05,8.09867]
[1778852769207,32.57,79001.31,0.0,-0.95143,4e-05,8.08008]
[1778852773235,32.57,79009.12,0.0,-0.95112,4e-05,8.12159]
[1778852777263,32.57,79025.33,0.0,-0.95049,4e-05,8.20728]
[1778852778270,32.57,79028.4,0.0,-0.95037,4e-05,8.2239]
[1778852781303,32.57,79020.1,0.0,-0.95068,4e-05,8.18104]
[1778852782301,32.57,79012.58,0.0,-0.95097,4e-05,8.14184]
[1778852783308,32.57,79007.04,0.0,-0.95118,4e-05,8.11321]
[1778852784315,32.57,79027.02,0.0,-0.95041,4e-05,8.21849]
[1778852785322,32.57,79039.73,0.0,-0.94991,4e-05,8.2859]
[1778852786737,32.58,79039.14,0.0,-0.94992,4e-05,8.28329]
[1778852787342,32.58,79044.99,0.0,-0.94969,4e-05,8.31468]
[1778852789356,32.58,79056.25,0.0,-0.94924,4e-05,8.37546]
[1778852790363,32.58,79062.13,0.0,-0.949,4e-05,8.40708]
[1778852790668,32.58,79062.13,0.0,-0.949,4e-05,8.40708]
[1778852795398,32.58,79064.87,0.0,-0.94891,4e-05,8.41911]
[1778852797413,32.58,79070.06,0.0,-0.9487,4e-05,8.44704]
[1778852800433,32.58,79088.06,0.0,-0.94797,4e-05,8.54415]
[1778852801440,32.58,79094.95,0.0,-0.94769,4e-05,8.58136]
[1778852802453,32.58,79107.76,0.0,-0.94717,4e-05,8.65091]
[1778852803460,32.58,79125.18,0.0,-0.94645,4e-05,8.74601]
[1778852804467,32.58,79125.43,0.0,-0.94644,4e-05,8.74688]
[1778852807488,32.57,79120.02,0.0,-0.94668,4e-05,8.71571]
[1778852808495,32.57,79125.12,0.0,-0.94647,4e-05,8.74328]
[1778852813530,32.57,79127.98,0.0,-0.94637,4e-05,8.75668]
[1778852817561,32.57,79144.69,0.0,-0.94568,4e-05,8.84704]
[1778852818568,32.57,79155.14,0.0,-0.94525,4e-05,8.90439]
[1778852819270,32.57,79155.14,0.0,-0.94525,4e-05,8.90439]
[1778852819454,32.57,79155.14,0.0,-0.94525,4e-05,8.90439]
[1778852819575,32.56,79172.0,0.0,-0.94453,4e-05,8.99788]
[1778852820582,32.56,79182.64,0.0,-0.94408,4e-05,9.05738]
[1778852821589,32.56,79189.73,0.0,-0.94378,4e-05,9.09644]
[1778852822977,32.56,79192.93,0.0,-0.94364,4e-05,9.11356]
[1778852823603,32.56,79199.32,0.0,-0.94338,4e-05,9.14867]
[1778852824611,32.56,79207.2,0.0,-0.94304,4e-05,9.19219]
[1778852825068,32.56,79207.2,0.0,-0.94304,4e-05,9.19219]
[1778852825618,32.56,79224.18,0.0,-0.94229,4e-05,9.28873]
[1778852826627,32.56,79232.03,0.0,-0.94196,4e-05,9.33226]
[1778852827634,32.56,79236.41,0.0,-0.94177,4e-05,9.35672]
[1778852828641,32.56,79229.72,0.0,-0.94207,4e-05,9.31761]
[1778852830656,32.54,79237.35,0.0,-0.94182,4e-05,9.34964]
[1778852832671,32.54,79226.54,0.0,-0.94232,4e-05,9.2862]
[1778852833676,32.54,79221.77,0.0,-0.94253,4e-05,9.25829]
[1778852834686,32.53,79211.67,0.0,-0.94299,4e-05,9.19964]
[1778852835690,32.53,79209.46,0.0,-0.94309,4e-05,9.18597]
[1778852840725,32.53,79204.64,0.0,-0.94334,4e-05,9.15312]
[1778852845760,32.52,79211.05,0.0,-0.94311,4e-05,9.1838]
[1778852846768,32.52,79235.88,0.0,-0.94203,4e-05,9.32408]
[1778852847774,32.51,79245.48,0.0,-0.9416,4e-05,9.37841]
[1778852848781,32.51,79241.31,0.0,-0.9418,4e-05,9.35369]
[1778852849788,32.51,79235.56,0.0,-0.94206,4e-05,9.32]
[1778852850795,32.51,79227.15,0.0,-0.94244,4e-05,9.27079]
[1778852851803,32.51,79220.44,0.0,-0.94276,4e-05,9.22821]
[1778852852809,32.51,79209.39,0.0,-0.94326,4e-05,9.1642]
[1778852853816,32.49,79207.74,0.0,-0.94342,4e-05,9.14338]
[1778852855830,32.49,79202.69,0.0,-0.94365,4e-05,9.11259]
[1778852858880,32.48,79193.34,0.0,-0.94408,4e-05,9.05671]
[1778852859868,32.48,79177.42,0.0,-0.94478,4e-05,8.96636]
[1778852860875,32.48,79173.38,0.0,-0.94495,4e-05,8.94299]
[1778852864903,32.48,79168.88,0.0,-0.94517,4e-05,8.9151]
[1778852867309,32.48,79169.85,0.0,-0.94513,4e-05,8.91985]
[1778852867344,32.48,79147.64,0.0,-0.94608,4e-05,8.79519]
[1778852867926,32.48,79130.48,0.0,-0.9468,4e-05,8.70054]
[1778852868933,32.47,79129.98,0.0,-0.94682,4e-05,8.69739]
[1778852871308,32.47,79127.88,0.0,-0.94691,4e-05,8.68545]
[1778852871348,32.47,79125.84,0.0,-0.947,4e-05,8.6735]
[1778852871955,32.47,79132.77,0.0,-0.94671,4e-05,8.71158]
[1778852873312,32.47,79132.77,0.0,-0.94671,4e-05,8.71158]
[1778852873337,32.47,79133.02,0.0,-0.94671,4e-05,8.71212]
[1778852873974,32.47,79137.55,0.0,-0.94652,4e-05,8.73707]
[1778852876994,32.47,79158.75,0.0,-0.94564,4e-05,8.85272]
[1778852879312,32.47,79159.71,0.0,-0.94561,4e-05,8.8568]
[1778852879418,32.47,79160.37,0.0,-0.94559,4e-05,8.85983]
[1778852881031,32.47,79152.04,0.0,-0.94595,4e-05,8.81296]
[1778852882029,32.47,79160.35,0.0,-0.9456,4e-05,8.85844]
[1778852884076,32.46,79183.5,0.0,-0.94462,4e-05,8.98658]
[1778852885060,32.46,79199.38,0.0,-0.94394,4e-05,9.07553]
[1778852886067,32.46,79199.23,0.0,-0.94395,4e-05,9.0746]
[1778852887075,32.46,79198.04,0.0,-0.944,4e-05,9.06765]
[1778852890101,32.46,79218.52,0.0,-0.94313,4e-05,9.18089]
[1778852891103,32.46,79223.27,0.0,-0.94292,4e-05,9.20832]
[1778852892110,32.46,79225.74,0.0,-0.94281,4e-05,9.22251]
[1778852895140,32.46,79215.71,0.0,-0.94326,4e-05,9.16394]
[1778852896146,32.46,79216.32,0.0,-0.94324,4e-05,9.16649]
[1778852897309,32.46,79216.32,0.0,-0.94324,4e-05,9.16649]
[1778852897647,32.46,79216.32,0.0,-0.94324,4e-05,9.16649]
[1778852897686,32.45,79218.65,0.0,-0.94316,4e-05,9.178]
[1778852898160,32.45,79191.63,0.0,-0.94433,4e-05,9.02527]
[1778852899168,32.44,79164.9,0.0,-0.94556,4e-05,8.86442]
[1778852900174,32.44,79146.74,0.0,-0.94633,4e-05,8.76283]
[1778852901181,32.44,79144.9,0.0,-0.94641,4e-05,8.75202]
[1778852902188,32.44,79152.25,0.0,-0.94611,4e-05,8.79219]
[1778852905308,32.43,79154.44,0.0,-0.94602,4e-05,8.80333]
[1778852905362,32.43,79149.84,0.0,-0.94622,4e-05,8.77674]
[1778852906091,32.43,79149.84,0.0,-0.94622,4e-05,8.77674]
[1778852906216,32.43,79143.64,0.0,-0.94648,4e-05,8.74248]
[1778852907223,32.43,79149.04,0.0,-0.94626,4e-05,8.7718]
[1778852909245,32.43,79134.73,0.0,-0.94687,4e-05,8.69189]
[1778852910247,32.43,79121.86,0.0,-0.9474,4e-05,8.62074]
[1778852911255,32.43,79120.28,0.0,-0.94749,4e-05,8.60849]
[1778852914292,32.43,79121.37,0.0,-0.94745,4e-05,8.6142]
[1778852914379,32.43,79121.37,0.0,-0.94745,4e-05,8.6142]
[1778852915625,32.43,79118.98,0.0,-0.94755,4e-05,8.6006]
[1778852915684,32.43,79111.12,0.0,-0.94787,4e-05,8.55747]
[1778852916289,32.43,79105.29,0.0,-0.94811,4e-05,8.52557]
[1778852918303,32.43,79085.87,0.0,-0.9489,4e-05,8.42028]
[1778852919310,32.43,79076.67,0.0,-0.94927,4e-05,8.37072]
[1778852919838,32.43,79076.67,0.0,-0.94927,4e-05,8.37072]
[1778852920337,32.43,79067.5,0.0,-0.94964,4e-05,8.32152]
[1778852921346,32.43,79066.28,0.0,-0.94969,4e-05,8.31425]
[1778852924359,32.43,79073.17,0.0,-0.94941,4e-05,8.35185]
[1778852926439,32.43,79073.4,0.0,-0.9494,4e-05,8.35326]
[1778852926514,32.43,79078.55,0.0,-0.9492,4e-05,8.38111]
[1778852927381,32.43,79093.59,0.0,-0.94859,4e-05,8.46226]
[1778852928388,32.43,79100.98,0.0,-0.94829,4e-05,8.50245]
[1778852930402,32.43,79090.97,0.0,-0.94869,4e-05,8.4481]
[1778852931471,32.43,79090.97,0.0,-0.94869,4e-05,8.4481]
[1778852931566,32.43,79083.59,0.0,-0.94899,4e-05,8.40828]
[1778852932808,32.43,79084.54,0.0,-0.94895,4e-05,8.41349]
[1778852933423,32.43,79079.45,0.0,-0.94916,4e-05,8.38614]
[1778852935438,32.43,79074.41,0.0,-0.94936,4e-05,8.35932]
[1778852938459,32.43,79081.11,0.0,-0.94909,4e-05,8.39587]
[1778852939466,32.43,79084.97,0.0,-0.94893,4e-05,8.41677]
[1778852942488,32.43,79074.63,0.0,-0.94934,4e-05,8.36133]
[1778852943495,32.43,79073.02,0.0,-0.94941,4e-05,8.35283]
[1778852944502,32.43,79080.4,0.0,-0.94911,4e-05,8.39266]
[1778852946516,32.43,79072.75,0.0,-0.94941,4e-05,8.35175]
[1778852947523,32.43,79067.02,0.0,-0.94964,4e-05,8.32118]
[1778852948530,32.43,79053.32,0.0,-0.95018,4e-05,8.24822]
[1778852949537,32.43,79056.32,0.0,-0.95006,4e-05,8.26453]
[1778852950544,32.43,79072.32,0.0,-0.94942,4e-05,8.35042]
[1778852951551,32.43,79076.56,0.0,-0.94925,4e-05,8.37334]
[1778852952578,32.43,79065.82,0.0,-0.94968,4e-05,8.31585]
[1778852953574,32.43,79056.87,0.0,-0.95004,4e-05,8.26824]
[1778852954581,32.43,79053.79,0.0,-0.95016,4e-05,8.25211]
[1778852955588,32.43,79058.32,0.0,-0.94997,4e-05,8.27657]
[1778852956595,32.43,79050.39,0.0,-0.95029,4e-05,8.23458]
[1778852959616,32.43,79052.54,0.0,-0.9502,4e-05,8.2458]
[1778852960623,32.43,79044.88,0.0,-0.9505,4e-05,8.20539]
[1778852962637,32.43,79040.0,0.0,-0.95069,4e-05,8.17964]
[1778852964139,32.43,79038.48,0.0,-0.95075,4e-05,8.17139]
[1778852964190,32.43,79038.48,0.0,-0.95075,4e-05,8.17139]
[1778852964652,32.43,79032.96,0.0,-0.95097,4e-05,8.142]
[1778852965308,32.43,79032.96,0.0,-0.95097,4e-05,8.142]
[1778852965658,32.43,79018.94,0.0,-0.95152,4e-05,8.068]
[1778852966665,32.43,79014.97,0.0,-0.95167,4e-05,8.04713]
[1778852971701,32.43,79012.13,0.0,-0.9518,4e-05,8.02942]
[1778852974576,32.43,79015.97,0.0,-0.95165,4e-05,8.04955]
[1778852978750,32.43,79007.85,0.0,-0.95196,4e-05,8.0069]
[1778852979757,32.43,79003.42,0.0,-0.95213,4e-05,7.9838]
[1778852981628,32.43,79002.41,0.0,-0.95217,4e-05,7.9786]
[1778852982779,32.43,79007.98,0.0,-0.95195,4e-05,8.00784]
[1778852983786,32.43,79013.93,0.0,-0.95172,4e-05,8.03964]
[1778852987815,32.44,79019.33,0.0,-0.9515,4e-05,8.06909]
[1778852988822,32.44,79014.69,0.0,-0.95168,4e-05,8.0453]
[1778852991850,32.44,79025.21,0.0,-0.95127,4e-05,8.1005]
[1778852992854,32.44,79043.14,0.0,-0.95057,4e-05,8.19575]
[1778852993862,32.44,79046.02,0.0,-0.95045,4e-05,8.21138]
[1778852994869,32.44,79072.37,0.0,-0.9494,4e-05,8.35237]
[1778852995876,32.44,79072.6,0.0,-0.94939,4e-05,8.35371]
[1778852997890,32.44,79081.76,0.0,-0.94902,4e-05,8.40316]
[1778852999904,32.44,79090.39,0.0,-0.94868,4e-05,8.44975]
[1778853001013,32.44,79104.94,0.0,-0.94808,4e-05,8.52859]
[1778853001918,32.44,79116.83,0.0,-0.9476,4e-05,8.59321]
[1778853002925,32.44,79102.23,0.0,-0.9482,4e-05,8.51344]
[1778853003932,32.44,79096.62,0.0,-0.94843,4e-05,8.48287]
[1778853006649,32.44,79107.23,0.0,-0.948,4e-05,8.54018]
[1778853006953,32.44,79099.34,0.0,-0.94832,4e-05,8.49731]
[1778853007960,32.44,79090.4,0.0,-0.94868,4e-05,8.44881]
[1778853009583,32.44,79090.4,0.0,-0.94868,4e-05,8.44881]
[1778853009684,32.44,79083.33,0.0,-0.94897,4e-05,8.41067]
[1778853011036,32.44,79090.52,0.0,-0.94868,4e-05,8.44952]
[1778853014003,32.44,79069.22,0.0,-0.94953,4e-05,8.33485]
[1778853015010,32.44,79063.36,0.0,-0.94977,4e-05,8.30366]
[1778853017028,32.44,79062.62,0.0,-0.94979,4e-05,8.3002]
[1778853018035,32.44,79057.51,0.0,-0.94999,4e-05,8.27315]
[1778853020567,32.44,79048.22,0.0,-0.95035,4e-05,8.22464]
[1778853022063,32.44,79034.08,0.0,-0.95091,4e-05,8.15009]
[1778853023070,32.44,79021.61,0.0,-0.95139,4e-05,8.08485]
[1778853024077,32.44,79013.58,0.0,-0.95169,4e-05,8.0433]
[1778853025085,32.44,79012.72,0.0,-0.95172,4e-05,8.03945]
[1778853028058,32.44,79012.47,0.0,-0.95172,4e-05,8.03946]
[1778853033061,32.45,79009.67,0.0,-0.95182,4e-05,8.0252]
[1778853036161,32.45,78999.81,0.0,-0.9522,4e-05,7.97397]
[1778853037170,32.45,78982.3,0.0,-0.95286,4e-05,7.88315]
[1778853038179,32.45,78974.41,0.0,-0.95316,4e-05,7.84263]
[1778853039187,32.45,78968.93,0.0,-0.95336,4e-05,7.81471]
[1778853041201,32.45,78967.73,0.0,-0.9534,4e-05,7.80926]
[1778853043215,32.45,78972.19,0.0,-0.95323,4e-05,7.83296]
[1778853046236,32.46,78978.28,0.0,-0.95298,4e-05,7.86728]
[1778853050282,32.46,78959.91,0.0,-0.95364,4e-05,7.77648]
[1778853052297,32.47,78963.88,0.0,-0.95347,4e-05,7.79949]
[1778853052951,32.47,78963.88,0.0,-0.95347,4e-05,7.79949]
[1778853053035,32.47,78963.88,0.0,-0.95347,4e-05,7.79949]
[1778853053057,32.47,78963.88,0.0,-0.95347,4e-05,7.79949]
[1778853053304,32.47,78958.84,0.0,-0.95365,4e-05,7.7753]
[1778853054047,32.47,78958.84,0.0,-0.95365,4e-05,7.7753]
[1778853055318,32.47,78969.29,0.0,-0.95324,4e-05,7.83171]
[1778853057332,32.48,78965.93,0.0,-0.95335,4e-05,7.81648]
[1778853060317,32.48,78965.45,0.0,-0.95335,4e-05,7.81604]
[1778853060346,32.48,78965.45,0.0,-0.95335,4e-05,7.81604]
[1778853060539,32.48,78965.45,0.0,-0.95335,4e-05,7.81604]
[1778853060642,32.48,78966.24,0.0,-0.9533,4e-05,7.82215]
[1778853061360,32.48,78955.25,0.0,-0.95372,4e-05,7.76576]
[1778853062374,32.48,78942.27,0.0,-0.95419,4e-05,7.70051]
[1778853063377,32.48,78920.25,0.0,-0.955,4e-05,7.58892]
[1778853064384,32.48,78914.2,0.0,-0.95521,4e-05,7.55968]
[1778853065146,32.48,78914.2,0.0,-0.95521,4e-05,7.55968]
[1778853065393,32.48,78875.64,0.0,-0.95659,4e-05,7.3673]
[1778853066758,32.48,78875.64,0.0,-0.95659,4e-05,7.3673]
[1778853066812,32.49,78849.98,0.0,-0.95748,3e-05,7.24232]
[1778853067424,32.49,78844.15,0.0,-0.95768,3e-05,7.21481]
[1778853068566,32.49,78844.15,0.0,-0.95768,3e-05,7.21481]
[1778853068654,32.49,78824.74,0.0,-0.95834,3e-05,7.12168]
[1778853069435,32.49,78810.62,0.0,-0.95881,3e-05,7.0548]
[1778853070600,32.49,78810.62,0.0,-0.95881,3e-05,7.0548]
[1778853070696,32.49,78814.35,0.0,-0.95868,3e-05,7.0741]
[1778853071449,32.5,78813.99,0.0,-0.95868,3e-05,7.07383]
[1778853072573,32.5,78813.99,0.0,-0.95868,3e-05,7.07383]
[1778853072740,32.5,78813.99,0.0,-0.95868,3e-05,7.07383]
[1778853072810,32.53,78825.34,0.0,-0.95813,3e-05,7.15051]
[1778853074476,32.53,78835.06,0.0,-0.95778,3e-05,7.20033]
[1778853075483,32.54,78842.49,0.0,-0.9575,3e-05,7.23915]
[1778853076490,32.54,78835.3,0.0,-0.95773,3e-05,7.20663]
[1778853077500,32.54,78824.0,0.0,-0.95811,3e-05,7.15421]
[1778853078153,32.54,78824.0,0.0,-0.95811,3e-05,7.15421]
[1778853078507,32.54,78813.18,0.0,-0.95848,3e-05,7.10192]
[1778853079514,32.54,78807.67,0.0,-0.95866,3e-05,7.07656]
[1778853080521,32.55,78793.26,0.0,-0.95913,3e-05,7.00882]
[1778853081411,32.55,78793.26,0.0,-0.95913,3e-05,7.00882]
[1778853081528,32.55,78785.43,0.0,-0.9594,3e-05,6.97147]
[1778853082126,32.55,78785.43,0.0,-0.9594,3e-05,6.97147]
[1778853082535,32.55,78776.11,0.0,-0.95969,3e-05,6.93009]
[1778853083544,32.58,78763.24,0.0,-0.96,3e-05,6.88516]
[1778853084315,32.58,78763.24,0.0,-0.96,3e-05,6.88516]
[1778853084557,32.6,78743.3,0.0,-0.96054,3e-05,6.80805]
[1778853085990,32.6,78743.3,0.0,-0.96054,3e-05,6.80805]
[1778853085571,32.6,78718.64,0.0,-0.96133,3e-05,6.69509]
[1778853086816,32.6,78718.64,0.0,-0.96133,3e-05,6.69509]
[1778853086959,32.61,78709.38,0.0,-0.96161,3e-05,6.65425]
[1778853087251,32.61,78709.38,0.0,-0.96161,3e-05,6.65425]
[1778853087596,32.61,78687.34,0.0,-0.9623,3e-05,6.55525]
[1778853088587,32.61,78687.34,0.0,-0.9623,3e-05,6.55525]
[1778853088598,32.64,78679.3,0.0,-0.9624,3e-05,6.54028]
[1778853089605,32.68,78681.85,0.0,-0.96216,3e-05,6.57372]
[1778853090699,32.68,78681.85,0.0,-0.96216,3e-05,6.57372]
[1778853090711,32.71,78688.99,0.0,-0.96179,3e-05,6.6276]
[1778853091443,32.71,78688.99,0.0,-0.96179,3e-05,6.6276]
[1778853091665,32.74,78696.2,0.0,-0.96143,3e-05,6.67843]
[1778853092682,32.77,78680.16,0.0,-0.9618,3e-05,6.62474]
[1778853093681,32.77,78675.26,0.0,-0.96194,3e-05,6.60427]
[1778853094688,32.81,78678.78,0.0,-0.96169,3e-05,6.64049]
[1778853095186,32.81,78678.78,0.0,-0.96169,3e-05,6.64049]
[1778853095830,32.81,78678.78,0.0,-0.96169,3e-05,6.64049]
[1778853095912,32.84,78680.64,0.0,-0.96148,3e-05,6.66913]
[1778853098824,32.84,78677.67,0.0,-0.96155,3e-05,6.65942]
[1778853098881,32.85,78681.59,0.0,-0.96141,3e-05,6.67932]
[1778853099735,32.88,78696.4,0.0,-0.9608,3e-05,6.76699]
[1778853101750,32.93,78701.63,0.0,-0.96037,3e-05,6.82731]
[1778853102594,32.93,78701.63,0.0,-0.96037,3e-05,6.82731]
[1778853102757,32.93,78702.15,0.0,-0.96034,3e-05,6.83142]
[1778853105705,32.98,78702.09,0.0,-0.96011,3e-05,6.8636]
[1778853105780,33.01,78698.67,0.0,-0.96011,3e-05,6.86315]
[1778853108801,33.08,78684.04,0.0,-0.96027,3e-05,6.84066]
[1778853109534,33.08,78684.04,0.0,-0.96027,3e-05,6.84066]
[1778853109808,33.08,78684.85,0.0,-0.96023,3e-05,6.84591]
[1778853110815,33.1,78676.37,0.0,-0.96039,3e-05,6.82245]
[1778853111822,33.13,78685.44,0.0,-0.95999,3e-05,6.87991]
[1778853112829,33.15,78690.65,0.0,-0.9597,3e-05,6.92]
[1778853113837,33.15,78698.53,0.0,-0.95943,3e-05,6.95826]
[1778853115034,33.15,78698.53,0.0,-0.95943,3e-05,6.95826]
[1778853115090,33.2,78712.35,0.0,-0.95877,3e-05,7.05114]
[1778853115855,33.2,78739.46,0.0,-0.95786,3e-05,7.17958]
[1778853116863,33.22,78731.67,0.0,-0.95804,3e-05,7.15479]
[1778853117870,33.22,78723.63,0.0,-0.9583,3e-05,7.11741]
[1778853118579,33.22,78723.63,0.0,-0.9583,3e-05,7.11741]
[1778853118877,33.22,78723.52,0.0,-0.9583,3e-05,7.11794]
[1778853119884,33.22,78721.88,0.0,-0.95834,3e-05,7.11129]
[1778853120625,33.22,78721.88,0.0,-0.95834,3e-05,7.11129]
[1778853121051,33.22,78721.88,0.0,-0.95834,3e-05,7.11129]
[1778853120893,33.22,78711.54,0.0,-0.95868,3e-05,7.06357]
[1778853121921,33.22,78685.3,0.0,-0.95954,3e-05,6.94176]
[1778853122927,33.23,78697.01,0.0,-0.95915,3e-05,6.99763]
[1778853123934,33.23,78728.34,0.0,-0.95809,3e-05,7.14674]
[1778853124605,33.23,78728.34,0.0,-0.95809,3e-05,7.14674]
[1778853125073,33.23,78706.71,0.0,-0.95881,3e-05,7.04584]
[1778853125711,33.23,78706.71,0.0,-0.95881,3e-05,7.04584]
[1778853125948,33.23,78705.39,0.0,-0.95885,3e-05,7.04045]
[1778853126510,33.23,78705.39,0.0,-0.95885,3e-05,7.04045]
[1778853126955,33.23,78736.74,0.0,-0.95778,3e-05,7.19006]
[1778853127962,33.24,78757.45,0.0,-0.95707,3e-05,7.29044]
[1778853129028,33.24,78736.77,0.0,-0.95777,3e-05,7.19243]
[1778853129578,33.24,78736.77,0.0,-0.95777,3e-05,7.19243]
[1778853130011,33.24,78718.35,0.0,-0.95839,3e-05,7.10499]
[1778853130451,33.24,78718.35,0.0,-0.95839,3e-05,7.10499]
[1778853131012,33.24,78726.98,0.0,-0.95809,3e-05,7.1467]
[1778853132025,33.24,78730.86,0.0,-0.95795,3e-05,7.16627]
[1778853133031,33.24,78754.39,0.0,-0.95714,3e-05,7.27979]
[1778853134333,33.27,78758.03,0.0,-0.95689,3e-05,7.31495]
[1778853135045,33.27,78759.15,0.0,-0.95684,3e-05,7.32116]
[1778853136052,33.27,78771.64,0.0,-0.9564,3e-05,7.38302]
[1778853137059,33.29,78781.25,0.0,-0.95596,4e-05,7.44465]
[1778853138066,33.3,78784.62,0.0,-0.95582,4e-05,7.46303]
[1778853139073,33.3,78782.62,0.0,-0.95588,4e-05,7.45515]
[1778853140080,33.3,78773.09,0.0,-0.9562,3e-05,7.41009]
[1778853140318,33.3,78773.09,0.0,-0.9562,3e-05,7.41009]
[1778853142094,33.31,78772.8,0.0,-0.95619,3e-05,7.41262]
[1778853142322,33.31,78772.8,0.0,-0.95619,3e-05,7.41262]
[1778853143101,33.31,78772.39,0.0,-0.95619,3e-05,7.41197]
[1778853143346,33.31,78772.39,0.0,-0.95619,3e-05,7.41197]
[1778853144108,33.31,78773.25,0.0,-0.95615,3e-05,7.41748]
[1778853145115,33.31,78767.25,0.0,-0.95636,3e-05,7.3884]
[1778853147176,33.32,78763.22,0.0,-0.95648,3e-05,7.37161]
[1778853147189,33.32,78769.63,0.0,-0.95625,3e-05,7.40404]
[1778853148136,33.32,78776.14,0.0,-0.95601,3e-05,7.43698]
[1778853149338,33.32,78779.01,0.0,-0.9559,4e-05,7.45224]
[1778853149570,33.32,78779.01,0.0,-0.9559,4e-05,7.45224]
[1778853150151,33.32,78766.9,0.0,-0.95632,3e-05,7.39346]
[1778853151158,33.33,78763.64,0.0,-0.95643,3e-05,7.3776]
[1778853152165,33.33,78769.44,0.0,-0.95622,3e-05,7.40707]
[1778853153172,33.33,78777.25,0.0,-0.95594,3e-05,7.44633]
[1778853153309,33.33,78777.25,0.0,-0.95594,3e-05,7.44633]
[1778853154194,33.33,78772.66,0.0,-0.95609,3e-05,7.42531]
[1778853155197,33.33,78764.89,0.0,-0.95636,3e-05,7.38766]
[1778853156207,33.34,78767.59,0.0,-0.95625,3e-05,7.40269]
[1778853158180,33.34,78767.59,0.0,-0.95625,3e-05,7.40269]
[1778853158220,33.34,78772.92,0.0,-0.95604,3e-05,7.43124]
[1778853160321,33.34,78772.91,0.0,-0.95604,3e-05,7.43119]
[1778853160417,33.34,78767.03,0.0,-0.95625,3e-05,7.40325]
[1778853161816,33.34,78767.03,0.0,-0.95625,3e-05,7.40325]
[1778853161829,33.34,78764.91,0.0,-0.95631,3e-05,7.39416]
[1778853163255,33.34,78757.13,0.0,-0.95657,3e-05,7.35853]
[1778853164262,33.35,78756.67,0.0,-0.95657,3e-05,7.35773]
[1778853165269,33.35,78767.61,0.0,-0.95619,3e-05,7.41062]
[1778853166276,33.35,78770.21,0.0,-0.95608,3e-05,7.42597]
[1778853167285,33.35,78758.23,0.0,-0.95649,3e-05,7.3693]
[1778853168290,33.35,78744.12,0.0,-0.95697,3e-05,7.30205]
[1778853169921,33.35,78744.12,0.0,-0.95697,3e-05,7.30205]
[1778853169990,33.36,78740.24,0.0,-0.9571,3e-05,7.28421]
[1778853171311,33.36,78731.83,0.0,-0.95737,3e-05,7.24561]
[1778853173853,33.36,78733.92,0.0,-0.95729,3e-05,7.25645]
[1778853173899,33.36,78737.03,0.0,-0.95718,3e-05,7.27215]
[1778853174332,33.36,78747.47,0.0,-0.95682,3e-05,7.32303]
[1778853176063,33.36,78747.47,0.0,-0.95682,3e-05,7.32303]
[1778853176072,33.36,78759.61,0.0,-0.95639,3e-05,7.38301]
[1778853176346,33.37,78762.42,0.0,-0.95628,3e-05,7.39798]
[1778853178063,33.37,78762.42,0.0,-0.95628,3e-05,7.39798]
[1778853178150,33.37,78764.19,0.0,-0.9562,3e-05,7.40924]
[1778853180070,33.37,78761.07,0.0,-0.95631,3e-05,7.39414]
[1778853180165,33.37,78767.44,0.0,-0.95608,3e-05,7.42634]
[1778853181389,33.38,78770.38,0.0,-0.95595,3e-05,7.44319]
[1778853182396,33.38,78776.8,0.0,-0.95572,4e-05,7.47567]
[1778853184193,33.38,78776.8,0.0,-0.95572,4e-05,7.47567]
[1778853184202,33.38,78792.89,0.0,-0.95514,4e-05,7.55549]
[1778853184308,33.38,78792.89,0.0,-0.95514,4e-05,7.55549]
[1778853184410,33.38,78811.68,0.0,-0.95446,4e-05,7.64963]
[1778853185482,33.38,78811.68,0.0,-0.95446,4e-05,7.64963]
[1778853185596,33.38,78811.68,0.0,-0.95446,4e-05,7.64963]
[1778853185612,33.38,78828.26,0.0,-0.95385,4e-05,7.73335]
[1778853186427,33.39,78841.38,0.0,-0.95337,4e-05,7.80018]
[1778853187434,33.39,78834.35,0.0,-0.95361,4e-05,7.76633]
[1778853189448,33.39,78834.84,0.0,-0.95357,4e-05,7.77144]
[1778853190563,33.39,78834.84,0.0,-0.95357,4e-05,7.77144]
[1778853190605,33.39,78849.55,0.0,-0.95303,4e-05,7.84638]
[1778853191462,33.4,78860.8,0.0,-0.9526,4e-05,7.90419]
[1778853192469,33.4,78871.7,0.0,-0.95219,4e-05,7.96039]
[1778853193767,33.4,78871.7,0.0,-0.95219,4e-05,7.96039]
[1778853193824,33.4,78871.7,0.0,-0.95219,4e-05,7.96039]
[1778853193857,33.4,78882.18,0.0,-0.95179,4e-05,8.01461]
[1778853194484,33.4,78885.98,0.0,-0.95164,4e-05,8.03488]
[1778853196065,33.4,78885.98,0.0,-0.95164,4e-05,8.03488]
[1778853196138,33.4,78897.88,0.0,-0.95119,4e-05,8.09656]
[1778853196498,33.4,78911.6,0.0,-0.95066,4e-05,8.1678]
[1778853197506,33.4,78923.91,0.0,-0.95018,4e-05,8.23201]
[1778853198512,33.41,78924.59,0.0,-0.95015,4e-05,8.2361]
[1778853200684,33.41,78924.72,0.0,-0.95014,4e-05,8.23734]
[1778853200687,33.41,78930.73,0.0,-0.94991,4e-05,8.26904]
[1778853202813,33.41,78930.69,0.0,-0.9499,4e-05,8.26935]
[1778853202913,33.41,78926.94,0.0,-0.95004,4e-05,8.25041]
[1778853206576,33.41,78915.84,0.0,-0.95045,4e-05,8.19518]
[1778853207585,33.41,78890.91,0.0,-0.9514,4e-05,8.06785]
[1778853208570,33.41,78890.91,0.0,-0.9514,4e-05,8.06785]
[1778853208591,33.41,78871.21,0.0,-0.95213,4e-05,7.96847]
[1778853209598,33.41,78871.82,0.0,-0.9521,4e-05,7.97198]
[1778853210815,33.41,78871.82,0.0,-0.9521,4e-05,7.97198]
[1778853211065,33.41,78871.82,0.0,-0.9521,4e-05,7.97198]
[1778853211166,33.41,78865.33,0.0,-0.95236,4e-05,7.93673]
[1778853212813,33.42,78867.35,0.0,-0.95228,4e-05,7.94741]
[1778853212915,33.42,78867.23,0.0,-0.95228,4e-05,7.94726]
[1778853213517,33.42,78867.23,0.0,-0.95228,4e-05,7.94726]
[1778853214634,33.42,78882.66,0.0,-0.9517,4e-05,8.02646]
[1778853216103,33.42,78882.66,0.0,-0.9517,4e-05,8.02646]
[1778853216123,33.42,78890.22,0.0,-0.95141,4e-05,8.06593]
[1778853216654,33.42,78906.11,0.0,-0.9508,4e-05,8.14818]
[1778853217656,33.42,78923.53,0.0,-0.95012,4e-05,8.23874]
[1778853218663,33.42,78924.4,0.0,-0.95009,4e-05,8.24383]
[1778853221684,33.42,78917.68,0.0,-0.95033,4e-05,8.21083]
[1778853223705,33.43,78933.12,0.0,-0.94973,4e-05,8.29202]
[1778853224724,33.43,78947.63,0.0,-0.94916,4e-05,8.36811]
[1778853225730,33.43,78948.58,0.0,-0.94912,4e-05,8.37346]
[1778853226737,33.43,78936.59,0.0,-0.94958,4e-05,8.31132]
[1778853227763,33.43,78936.59,0.0,-0.94958,4e-05,8.31132]
[1778853227808,33.43,78942.15,0.0,-0.94936,4e-05,8.34074]
[1778853228799,33.43,78942.15,0.0,-0.94936,4e-05,8.34074]
[1778853228800,33.43,78942.06,0.0,-0.94936,4e-05,8.34069]
[1778853231815,33.43,78938.25,0.0,-0.94951,4e-05,8.32172]
[1778853233786,33.43,78953.05,0.0,-0.94892,4e-05,8.40031]
[1778853234793,33.43,78961.7,0.0,-0.94858,4e-05,8.44599]
[1778853235800,33.43,78968.45,0.0,-0.94831,4e-05,8.48175]
[1778853236807,33.43,78952.5,0.0,-0.94893,4e-05,8.3982]
[1778853237634,33.43,78952.5,0.0,-0.94893,4e-05,8.3982]
[1778853237814,33.43,78953.63,0.0,-0.94889,4e-05,8.40445]
[1778853239825,33.43,78956.0,0.0,-0.94879,4e-05,8.4172]
[1778853239828,33.44,78955.07,0.0,-0.94883,4e-05,8.41264]
[1778853240999,33.44,78955.07,0.0,-0.94883,4e-05,8.41264]
[1778853241067,33.44,78959.78,0.0,-0.94864,4e-05,8.43766]
[1778853241880,33.44,78972.26,0.0,-0.94814,4e-05,8.50361]
[1778853243018,33.44,78972.26,0.0,-0.94814,4e-05,8.50361]
[1778853243115,33.44,78979.71,0.0,-0.94785,4e-05,8.54315]
[1778853243809,33.44,78979.71,0.0,-0.94785,4e-05,8.54315]
[1778853243869,33.44,78983.84,0.0,-0.94768,4e-05,8.56513]
[1778853245892,33.44,78997.01,0.0,-0.94715,4e-05,8.63526]
[1778853246893,33.44,79005.59,0.0,-0.9468,4e-05,8.68099]
[1778853247900,33.44,79002.01,0.0,-0.94695,4e-05,8.66177]
[1778853249376,33.44,79002.14,0.0,-0.94695,4e-05,8.66239]
[1778853250812,33.44,79003.12,0.0,-0.94691,4e-05,8.66755]
[1778853250921,33.44,79003.93,0.0,-0.94687,4e-05,8.67179]
[1778853251916,33.44,79003.93,0.0,-0.94687,4e-05,8.67179]
[1778853251930,33.44,79013.6,0.0,-0.94648,4e-05,8.72342]
[1778853252939,33.44,79044.35,0.0,-0.94522,4e-05,8.88894]
[1778853253946,33.44,79035.72,0.0,-0.94558,4e-05,8.84181]
[1778853254820,33.44,79035.72,0.0,-0.94558,4e-05,8.84181]
[1778853254953,33.43,79025.64,0.0,-0.946,4e-05,8.78711]
[1778853255960,33.43,79024.53,0.0,-0.94605,4e-05,8.78087]
[1778853256967,33.43,79030.77,0.0,-0.94579,4e-05,8.81422]
[1778853258721,33.43,79028.23,0.0,-0.9459,4e-05,8.80022]
[1778853258985,33.43,79034.11,0.0,-0.94566,4e-05,8.83165]
[1778853259992,33.43,79041.78,0.0,-0.94535,4e-05,8.87278]
[1778853260818,33.43,79041.78,0.0,-0.94535,4e-05,8.87278]
[1778853260840,33.43,79041.78,0.0,-0.94535,4e-05,8.87278]
[1778853260999,33.43,79040.81,0.0,-0.94539,4e-05,8.86713]
[1778853266038,33.43,79043.12,0.0,-0.94531,4e-05,8.87774]
[1778853268817,33.43,79047.2,0.0,-0.94515,4e-05,8.89904]
[1778853269059,33.43,79053.86,0.0,-0.94487,4e-05,8.93478]
[1778853271073,33.43,79047.31,0.0,-0.94517,4e-05,8.89527]
[1778853273087,33.43,79055.46,0.0,-0.94484,4e-05,8.93865]
[1778853276810,33.42,79053.86,0.0,-0.94492,4e-05,8.92851]
[1778853277115,33.42,79045.73,0.0,-0.94526,4e-05,8.88392]
[1778853279129,33.42,79026.37,0.0,-0.94606,4e-05,8.77852]
[1778853280136,33.42,79011.83,0.0,-0.94666,4e-05,8.70013]
[1778853281143,33.42,79013.0,0.0,-0.94661,4e-05,8.70618]
[1778853282150,33.42,79013.63,0.0,-0.94658,4e-05,8.70946]
[1778853287185,33.42,79013.83,0.0,-0.94658,4e-05,8.71011]
[1778853289199,33.42,79020.06,0.0,-0.94633,4e-05,8.74333]
[1778853291213,33.42,79030.6,0.0,-0.9459,4e-05,8.79974]
[1778853293227,33.42,79027.34,0.0,-0.94604,4e-05,8.78175]
[1778853298262,33.42,79035.52,0.0,-0.94571,4e-05,8.8248]
[1778853300277,33.42,79035.25,0.0,-0.94572,4e-05,8.82284]
[1778853301284,33.42,79024.74,0.0,-0.94616,4e-05,8.76594]
[1778853302290,33.42,79019.75,0.0,-0.94636,4e-05,8.73887]
[1778853303308,33.41,79016.79,0.0,-0.94648,4e-05,8.72283]
[1778853304823,33.41,79013.18,0.0,-0.94663,4e-05,8.70336]
[1778853305313,33.41,78995.92,0.0,-0.94733,4e-05,8.61115]
[1778853306323,33.41,78981.88,0.0,-0.94789,4e-05,8.5366]
[1778853306620,33.41,78981.88,0.0,-0.94789,4e-05,8.5366]
[1778853307327,33.41,78977.0,0.0,-0.94808,4e-05,8.51108]
[1778853308334,33.42,78969.33,0.0,-0.94839,4e-05,8.47087]
[1778853308829,33.42,78969.33,0.0,-0.94839,4e-05,8.47087]
[1778853309341,33.42,78958.61,0.0,-0.94881,4e-05,8.41455]
[1778853310348,33.41,78951.31,0.0,-0.9491,4e-05,8.37604]
[1778853310807,33.41,78951.31,0.0,-0.9491,4e-05,8.37604]
[1778853311355,33.42,78949.3,0.0,-0.94917,4e-05,8.3658]
[1778853312366,33.42,78942.56,0.0,-0.94944,4e-05,8.33063]
[1778853312816,33.42,78942.56,0.0,-0.94944,4e-05,8.33063]
[1778853313377,33.42,78934.25,0.0,-0.94976,4e-05,8.28728]
[1778853315386,33.41,78942.6,0.0,-0.94944,4e-05,8.33062]
[1778853318813,33.42,78940.66,0.0,-0.94951,4e-05,8.32084]
[1778853324449,33.42,78933.89,0.0,-0.94977,4e-05,8.28541]
[1778853326400,33.42,78933.89,0.0,-0.94977,4e-05,8.28541]
[1778853326451,33.42,78930.51,0.0,-0.9499,4e-05,8.26786]
[1778853326558,33.42,78930.51,0.0,-0.9499,4e-05,8.26786]
[1778853328477,33.42,78923.15,0.0,-0.95019,4e-05,8.22981]
[1778853330754,33.42,78923.46,0.0,-0.95017,4e-05,8.23149]
[1778853330807,33.42,78923.46,0.0,-0.95017,4e-05,8.23149]
[1778853330813,33.42,78923.46,0.0,-0.95017,4e-05,8.23149]
[1778853330855,33.42,78928.98,0.0,-0.94996,4e-05,8.26013]
[1778853332809,33.42,78929.73,0.0,-0.94995,4e-05,8.26117]
[1778853337812,33.42,78929.14,0.0,-0.94997,4e-05,8.2582]
[1778853338044,33.42,78929.14,0.0,-0.94997,4e-05,8.2582]
[1778853338058,33.42,78929.14,0.0,-0.94997,4e-05,8.2582]
[1778853339742,33.42,78923.45,0.0,-0.95019,4e-05,8.22882]
[1778853340811,33.42,78921.34,0.0,-0.95027,4e-05,8.21799]
[1778853340861,33.42,78913.15,0.0,-0.95058,4e-05,8.17583]
[1778853341569,33.42,78905.42,0.0,-0.95088,4e-05,8.13623]
[1778853342576,33.42,78899.72,0.0,-0.95109,4e-05,8.10722]
[1778853344591,33.42,78886.66,0.0,-0.95158,4e-05,8.04076]
[1778853345679,33.42,78867.64,0.0,-0.95229,4e-05,7.94449]
[1778853346717,33.42,78867.64,0.0,-0.95229,4e-05,7.94449]
[1778853346757,33.42,78853.74,0.0,-0.9528,4e-05,7.87438]
[1778853347717,33.42,78842.45,0.0,-0.95322,4e-05,7.81773]
[1778853348938,33.42,78850.56,0.0,-0.95292,4e-05,7.85878]
[1778853350400,33.42,78850.56,0.0,-0.95292,4e-05,7.85878]
[1778853350498,33.42,78850.75,0.0,-0.95291,4e-05,7.85974]
[1778853350991,33.42,78851.39,0.0,-0.95289,4e-05,7.86288]
[1778853352585,33.42,78853.68,0.0,-0.95281,4e-05,7.87432]
[1778853352658,33.42,78853.8,0.0,-0.9528,4e-05,7.87483]
[1778853356564,33.42,78849.62,0.0,-0.95296,4e-05,7.85365]
[1778853356686,33.42,78839.92,0.0,-0.95331,4e-05,7.80492]
[1778853358700,33.42,78838.75,0.0,-0.95336,4e-05,7.79909]
[1778853363741,33.42,78839.07,0.0,-0.95334,4e-05,7.80077]
[1778853364778,33.42,78848.08,0.0,-0.95301,4e-05,7.84592]
[1778853365779,33.42,78847.34,0.0,-0.95304,4e-05,7.84214]
[1778853369218,33.42,78847.03,0.0,-0.95305,4e-05,7.84049]
[1778853369269,33.42,78847.03,0.0,-0.95305,4e-05,7.84049]
[1778853369308,33.42,78847.03,0.0,-0.95305,4e-05,7.84049]
[1778853370569,33.42,78847.97,0.0,-0.95302,4e-05,7.84507]
[1778853370809,33.42,78851.37,0.0,-0.95289,4e-05,7.86214]
[1778853374139,33.42,78851.59,0.0,-0.95289,4e-05,7.86292]
[1778853374213,33.42,78851.59,0.0,-0.95289,4e-05,7.86292]
[1778853374313,33.42,78851.59,0.0,-0.95289,4e-05,7.86292]
[1778853374314,33.42,78846.66,0.0,-0.95307,4e-05,7.838]
[1778853375856,33.42,78852.79,0.0,-0.95285,4e-05,7.86869]
[1778853377045,33.42,78852.79,0.0,-0.95285,4e-05,7.86869]
[1778853377060,33.42,78852.79,0.0,-0.95285,4e-05,7.86869]
[1778853377366,33.42,78852.79,0.0,-0.95285,4e-05,7.86869]
[1778853377388,33.42,78859.7,0.0,-0.95259,4e-05,7.90392]
[1778853378377,33.42,78859.7,0.0,-0.95259,4e-05,7.90392]
[1778853378555,33.42,78852.59,0.0,-0.95285,4e-05,7.86801]
[1778853378906,33.42,78846.1,0.0,-0.95309,4e-05,7.83543]
[1778853381901,33.42,78854.93,0.0,-0.95276,4e-05,7.88103]
[1778853382908,33.42,78854.8,0.0,-0.95276,4e-05,7.88097]
[1778853385929,33.42,78859.41,0.0,-0.95257,4e-05,7.90594]
[1778853387943,33.42,78863.75,0.0,-0.9524,4e-05,7.92893]
[1778853392981,33.43,78871.46,0.0,-0.95211,4e-05,7.96767]
[1778853393987,33.43,78865.77,0.0,-0.95232,4e-05,7.93938]
[1778853394994,33.43,78860.79,0.0,-0.9525,4e-05,7.91468]
[1778853396007,33.43,78854.31,0.0,-0.95274,4e-05,7.88252]
[1778853397008,33.43,78845.04,0.0,-0.95308,4e-05,7.83649]
[1778853398067,33.43,78845.04,0.0,-0.95308,4e-05,7.83649]
[1778853398109,33.43,78845.04,0.0,-0.95308,4e-05,7.83649]
[1778853398308,33.43,78845.04,0.0,-0.95308,4e-05,7.83649]
[1778853398346,33.43,78845.21,0.0,-0.95307,4e-05,7.83708]
[1778853399022,33.43,78840.8,0.0,-0.95323,4e-05,7.81499]
[1778853402043,33.43,78834.28,0.0,-0.95347,4e-05,7.78218]
[1778853403310,33.43,78834.28,0.0,-0.95347,4e-05,7.78218]
[1778853403386,33.43,78824.49,0.0,-0.95383,4e-05,7.73336]
[1778853404402,33.43,78824.49,0.0,-0.95383,4e-05,7.73336]
[1778853404423,33.43,78817.8,0.0,-0.95407,4e-05,7.70022]
[1778853406072,33.43,78811.35,0.0,-0.9543,4e-05,7.66842]
[1778853407079,33.43,78806.3,0.0,-0.95448,4e-05,7.64364]
[1778853408086,33.43,78794.99,0.0,-0.95488,4e-05,7.58816]
[1778853409097,33.43,78771.53,0.0,-0.95571,4e-05,7.47375]
[1778853410103,33.43,78763.91,0.0,-0.95597,3e-05,7.43708]
[1778853411110,33.43,78764.81,0.0,-0.95594,3e-05,7.44193]
[1778853416145,33.44,78766.66,0.0,-0.95586,3e-05,7.45363]
[1778853417152,33.44,78775.89,0.0,-0.95552,4e-05,7.49965]
[1778853419166,33.44,78784.44,0.0,-0.95522,4e-05,7.54185]
[1778853421181,33.44,78774.19,0.0,-0.95557,4e-05,7.49269]
[1778853422188,33.44,78766.26,0.0,-0.95585,3e-05,7.45454]
[1778853423195,33.44,78769.01,0.0,-0.95575,4e-05,7.46838]
[1778853424202,33.44,78754.37,0.0,-0.95625,3e-05,7.39802]
[1778853425209,33.44,78751.19,0.0,-0.95636,3e-05,7.38387]
[1778853428230,33.45,78763.07,0.0,-0.95593,3e-05,7.44329]
[1778853428738,33.45,78763.07,0.0,-0.95593,3e-05,7.44329]
[1778853428909,33.45,78763.07,0.0,-0.95593,3e-05,7.44329]
[1778853429445,33.45,78763.07,0.0,-0.95593,3e-05,7.44329]
[1778853429560,33.45,78763.07,0.0,-0.95593,3e-05,7.44329]
[1778853429610,33.45,78763.46,0.0,-0.95591,3e-05,7.44577]
[1778853430313,33.45,78763.46,0.0,-0.95591,3e-05,7.44577]
[1778853430350,33.45,78770.87,0.0,-0.95565,4e-05,7.48233]
[1778853431256,33.45,78775.89,0.0,-0.95547,4e-05,7.50728]
[1778853432095,33.45,78775.89,0.0,-0.95547,4e-05,7.50728]
[1778853432263,33.45,78771.37,0.0,-0.95562,4e-05,7.48575]
[1778853434276,33.45,78766.07,0.0,-0.9558,3e-05,7.46104]
[1778853435283,33.45,78761.31,0.0,-0.95596,3e-05,7.43851]
[1778853436290,33.45,78756.03,0.0,-0.95614,3e-05,7.41354]
[1778853437571,33.45,78756.03,0.0,-0.95614,3e-05,7.41354]
[1778853438307,33.45,78754.98,0.0,-0.95617,3e-05,7.40909]
[1778853438394,33.45,78752.17,0.0,-0.95627,3e-05,7.39615]
[1778853442355,33.46,78739.03,0.0,-0.9567,3e-05,7.3356]
[1778853443257,33.46,78739.03,0.0,-0.9567,3e-05,7.3356]
[1778853443451,33.46,78739.03,0.0,-0.9567,3e-05,7.3356]
[1778853443556,33.46,78727.49,0.0,-0.95709,3e-05,7.28111]
[1778853444347,33.46,78720.99,0.0,-0.95731,3e-05,7.25095]
[1778853446449,33.46,78721.41,0.0,-0.95729,3e-05,7.25384]
[1778853446473,33.46,78718.57,0.0,-0.95738,3e-05,7.24121]
[1778853448571,33.47,78721.8,0.0,-0.95726,3e-05,7.25749]
[1778853448595,33.47,78724.6,0.0,-0.95716,3e-05,7.27172]
[1778853449382,33.47,78739.08,0.0,-0.95666,3e-05,7.34187]
[1778853450392,33.47,78745.27,0.0,-0.95644,3e-05,7.37236]
[1778853453412,33.47,78753.73,0.0,-0.95614,3e-05,7.41249]
[1778853455426,33.47,78755.41,0.0,-0.95608,3e-05,7.42185]
[1778853460462,33.48,78760.61,0.0,-0.95587,3e-05,7.44995]
[1778853464489,33.48,78754.03,0.0,-0.95609,3e-05,7.42026]
[1778853465496,33.48,78749.26,0.0,-0.95625,3e-05,7.39782]
[1778853468000,33.48,78748.19,0.0,-0.95628,3e-05,7.39389]
[1778853468055,33.48,78748.19,0.0,-0.95628,3e-05,7.39389]
[1778853468308,33.48,78748.19,0.0,-0.95628,3e-05,7.39389]
[1778853469310,33.49,78746.64,0.0,-0.95632,3e-05,7.38704]
[1778853469524,33.49,78745.68,0.0,-0.95635,3e-05,7.38305]
[1778853470531,33.49,78737.2,0.0,-0.95664,3e-05,7.34292]
[1778853471538,33.49,78736.66,0.0,-0.95665,3e-05,7.34103]
[1778853474559,33.49,78731.7,0.0,-0.95681,3e-05,7.31939]
[1778853476605,33.49,78732.92,0.0,-0.95676,3e-05,7.32596]
[1778853476641,33.49,78732.92,0.0,-0.95676,3e-05,7.32596]
[1778853476811,33.49,78734.44,0.0,-0.95671,3e-05,7.33395]
[1778853482618,33.5,78735.2,0.0,-0.95665,3e-05,7.34172]
[1778853482989,33.5,78735.2,0.0,-0.95665,3e-05,7.34172]
[1778853483041,33.5,78735.2,0.0,-0.95665,3e-05,7.34172]
[1778853483057,33.5,78735.2,0.0,-0.95665,3e-05,7.34172]
[1778853484632,33.5,78727.01,0.0,-0.95692,3e-05,7.30382]
[1778853485639,33.5,78723.35,0.0,-0.95704,3e-05,7.28706]
[1778853486646,33.5,78716.09,0.0,-0.95728,3e-05,7.2532]
[1778853487654,33.51,78718.34,0.0,-0.9572,3e-05,7.26472]
[1778853492711,33.51,78726.87,0.0,-0.95688,3e-05,7.30934]
[1778853493718,33.51,78721.77,0.0,-0.95705,3e-05,7.28572]
[1778853495377,33.51,78721.27,0.0,-0.95706,3e-05,7.2841]
[1778853495417,33.51,78721.27,0.0,-0.95706,3e-05,7.2841]
[1778853495560,33.51,78721.27,0.0,-0.95706,3e-05,7.2841]
[1778853498755,33.52,78695.81,0.0,-0.9579,3e-05,7.16637]
[1778853499327,33.52,78695.81,0.0,-0.9579,3e-05,7.16637]
[1778853499762,33.52,78683.98,0.0,-0.95829,3e-05,7.11164]
[1778853500769,33.52,78681.12,0.0,-0.95838,3e-05,7.09927]
[1778853501776,33.52,78688.58,0.0,-0.95812,3e-05,7.13537]
[1778853502783,33.53,78695.67,0.0,-0.95787,3e-05,7.16979]
[1778853503790,33.53,78699.33,0.0,-0.95774,3e-05,7.18802]
[1778853504797,33.53,78691.11,0.0,-0.95801,3e-05,7.15014]
[1778853506721,33.53,78680.75,0.0,-0.95835,3e-05,7.10347]
[1778853506811,33.53,78674.34,0.0,-0.95856,3e-05,7.07345]
[1778853507818,33.53,78679.98,0.0,-0.95836,3e-05,7.10095]
[1778853509832,33.54,78674.54,0.0,-0.95853,3e-05,7.07761]
[1778853514867,33.54,78671.85,0.0,-0.95859,3e-05,7.06787]
[1778853517888,33.55,78664.23,0.0,-0.95882,3e-05,7.03567]
[1778853522923,33.56,78671.48,0.0,-0.95854,3e-05,7.07525]
[1778853524850,33.56,78670.61,0.0,-0.95856,3e-05,7.07227]
[1778853524890,33.56,78670.61,0.0,-0.95856,3e-05,7.07227]
[1778853525058,33.56,78670.61,0.0,-0.95856,3e-05,7.07227]
[1778853528812,33.57,78669.74,0.0,-0.95856,3e-05,7.07261]
[1778853528973,33.57,78671.7,0.0,-0.95848,3e-05,7.08286]
[1778853531998,33.57,78681.32,0.0,-0.95814,3e-05,7.13118]
[1778853533016,33.58,78687.9,0.0,-0.95791,3e-05,7.16314]
[1778853534015,33.58,78681.96,0.0,-0.95811,3e-05,7.13614]
[1778853537447,33.58,78679.78,0.0,-0.95816,3e-05,7.12789]
[1778853537498,33.58,78679.78,0.0,-0.95816,3e-05,7.12789]
[1778853537559,33.58,78679.78,0.0,-0.95816,3e-05,7.12789]
[1778853539135,33.58,78684.5,0.0,-0.95798,3e-05,7.15315]
[1778853540155,33.58,78684.5,0.0,-0.95798,3e-05,7.15315]
[1778853540255,33.58,78772.46,0.0,-0.95496,4e-05,7.57483]
[1778853541334,33.58,78772.46,0.0,-0.95496,4e-05,7.57483]
[1778853541784,33.58,78772.46,0.0,-0.95496,4e-05,7.57483]
[1778853541799,33.59,78774.43,0.0,-0.95487,4e-05,7.58649]
[1778853542121,33.59,78748.95,0.0,-0.95576,3e-05,7.46349]
[1778853542952,33.59,78748.95,0.0,-0.95576,3e-05,7.46349]
[1778853543508,33.59,78755.01,0.0,-0.95554,4e-05,7.49333]
[1778853545074,33.59,78758.72,0.0,-0.95541,4e-05,7.51252]
[1778853545146,33.59,78751.35,0.0,-0.95566,3e-05,7.47793]
[1778853547065,33.6,78753.88,0.0,-0.95556,3e-05,7.4914]
[1778853547160,33.6,78755.12,0.0,-0.95551,4e-05,7.4986]
[1778853548176,33.6,78767.67,0.0,-0.95506,4e-05,7.56081]
[1778853549078,33.6,78767.67,0.0,-0.95506,4e-05,7.56081]
[1778853549183,33.6,78785.36,0.0,-0.95442,4e-05,7.64847]
[1778853550187,33.6,78788.46,0.0,-0.9543,4e-05,7.66466]
[1778853551194,33.6,78775.76,0.0,-0.95475,4e-05,7.60328]
[1778853552201,33.6,78775.87,0.0,-0.95474,4e-05,7.60485]
[1778853553208,33.61,78784.26,0.0,-0.95443,4e-05,7.647]
[1778853554096,33.61,78784.26,0.0,-0.95443,4e-05,7.647]
[1778853554222,33.61,78801.85,0.0,-0.95379,4e-05,7.73465]
[1778853555228,33.61,78814.04,0.0,-0.95334,4e-05,7.79592]
[1778853556235,33.61,78821.65,0.0,-0.95306,4e-05,7.83454]
[1778853557242,33.61,78829.65,0.0,-0.95276,4e-05,7.87574]
[1778853557964,33.61,78829.65,0.0,-0.95276,4e-05,7.87574]
[1778853558249,33.61,78828.29,0.0,-0.9528,4e-05,7.87011]
[1778853559260,33.62,78837.55,0.0,-0.95245,4e-05,7.91769]
[1778853560090,33.62,78837.55,0.0,-0.95245,4e-05,7.91769]
[1778853560272,33.62,78851.33,0.0,-0.95193,4e-05,7.98817]
[1778853561274,33.62,78858.41,0.0,-0.95166,4e-05,8.02496]
[1778853563290,33.62,78837.95,0.0,-0.95241,4e-05,7.92369]
[1778853564297,33.62,78831.15,0.0,-0.95265,4e-05,7.8901]
[1778853567318,33.62,78825.85,0.0,-0.95284,4e-05,7.86529]
[1778853568068,33.62,78825.85,0.0,-0.95284,4e-05,7.86529]
[1778853569333,33.63,78809.35,0.0,-0.95343,4e-05,7.78434]
[1778853570345,33.63,78807.79,0.0,-0.95348,4e-05,7.77733]
[1778853571351,33.63,78797.89,0.0,-0.95385,4e-05,7.72628]
[1778853572359,33.63,78791.89,0.0,-0.95406,4e-05,7.6975]
[1778853575737,33.63,78802.7,0.0,-0.95365,4e-05,7.75351]
[1778853576387,33.64,78816.02,0.0,-0.95316,4e-05,7.82043]
[1778853577400,33.64,78829.73,0.0,-0.95265,4e-05,7.88956]
[1778853578080,33.64,78829.73,0.0,-0.95265,4e-05,7.88956]
[1778853578401,33.64,78843.66,0.0,-0.95213,4e-05,7.96005]
[1778853579408,33.64,78838.82,0.0,-0.95231,4e-05,7.93617]
[1778853580420,33.64,78813.8,0.0,-0.95322,4e-05,7.81158]
[1778853581348,33.64,78813.8,0.0,-0.95322,4e-05,7.81158]
[1778853581431,33.64,78755.45,0.0,-0.95531,4e-05,7.52488]
[1778853582350,33.64,78755.45,0.0,-0.95531,4e-05,7.52488]
[1778853582436,33.64,78731.96,0.0,-0.95612,3e-05,7.4118]
[1778853583791,33.64,78731.96,0.0,-0.95612,3e-05,7.4118]
[1778853583862,33.64,78727.2,0.0,-0.95628,3e-05,7.39017]
[1778853584356,33.64,78727.2,0.0,-0.95628,3e-05,7.39017]
[1778853584450,33.64,78729.15,0.0,-0.95621,3e-05,7.39954]
[1778853585457,33.64,78722.0,0.0,-0.95645,3e-05,7.36587]
[1778853586577,33.64,78722.0,0.0,-0.95645,3e-05,7.36587]
[1778853592506,33.65,78717.27,0.0,-0.95658,3e-05,7.34804]
[1778853597541,33.65,78720.33,0.0,-0.95645,3e-05,7.36602]
[1778853601592,33.66,78732.2,0.0,-0.95603,3e-05,7.42491]
[1778853602533,33.66,78732.2,0.0,-0.95603,3e-05,7.42491]
[1778853602598,33.68,78724.47,0.0,-0.9562,3e-05,7.40127]
[1778853603605,33.68,78719.49,0.0,-0.95636,3e-05,7.37848]
[1778853604612,33.68,78714.56,0.0,-0.95652,3e-05,7.35551]
[1778853605620,33.68,78698.29,0.0,-0.95708,3e-05,7.27803]
[1778853606457,33.68,78698.29,0.0,-0.95708,3e-05,7.27803]
[1778853606628,33.68,78692.0,0.0,-0.95729,3e-05,7.24886]
[1778853607930,33.68,78677.23,0.0,-0.95778,3e-05,7.17994]
[1778853608651,33.69,78670.1,0.0,-0.95799,3e-05,7.15042]
[1778853611353,33.7,78667.46,0.0,-0.95801,3e-05,7.14772]
[1778853611684,33.72,78658.78,0.0,-0.95822,3e-05,7.11701]
[1778853613699,33.72,78653.87,0.0,-0.95837,3e-05,7.0961]
[1778853614706,33.72,78644.48,0.0,-0.95868,3e-05,7.05242]
[1778853615999,33.72,78641.64,0.0,-0.95877,3e-05,7.03968]
[1778853616744,33.73,78638.32,0.0,-0.95887,3e-05,7.02652]
[1778853617057,33.73,78638.32,0.0,-0.95887,3e-05,7.02652]
[1778853617737,33.73,78640.26,0.0,-0.95879,3e-05,7.03668]
[1778853619755,33.73,78646.94,0.0,-0.95856,3e-05,7.06993]
[1778853620738,33.73,78646.94,0.0,-0.95856,3e-05,7.06993]
[1778853620769,33.73,78664.06,0.0,-0.95799,3e-05,7.14983]
[1778853621773,33.75,78662.89,0.0,-0.95794,3e-05,7.15632]
[1778853622687,33.75,78662.89,0.0,-0.95794,3e-05,7.15632]
[1778853622780,33.75,78655.28,0.0,-0.95819,3e-05,7.1217]
[1778853623787,33.75,78645.7,0.0,-0.9585,3e-05,7.07808]
[1778853624794,33.75,78634.31,0.0,-0.95887,3e-05,7.02572]
[1778853625835,33.75,78623.45,0.0,-0.95922,3e-05,6.97559]
[1778853626427,33.75,78623.45,0.0,-0.95922,3e-05,6.97559]
[1778853626840,33.76,78624.61,0.0,-0.95918,3e-05,6.98215]
[1778853627848,33.77,78641.7,0.0,-0.95857,3e-05,7.06759]
[1778853628854,33.77,78652.67,0.0,-0.9582,3e-05,7.11916]
[1778853629198,33.77,78652.67,0.0,-0.9582,3e-05,7.11916]
[1778853629861,33.77,78670.83,0.0,-0.95759,3e-05,7.20528]
[1778853631877,33.77,78667.68,0.0,-0.9577,3e-05,7.18955]
[1778853633072,33.77,78672.17,0.0,-0.95754,3e-05,7.21157]
[1778853633891,33.77,78696.27,0.0,-0.95672,3e-05,7.32644]
[1778853634898,33.78,78701.04,0.0,-0.95655,3e-05,7.34983]
[1778853635076,33.78,78701.04,0.0,-0.95655,3e-05,7.34983]
[1778853635907,33.78,78711.27,0.0,-0.9562,3e-05,7.39933]
[1778853636913,33.78,78715.84,0.0,-0.95604,3e-05,7.42122]
[1778853637102,33.78,78715.84,0.0,-0.95604,3e-05,7.42122]
[1778853637920,33.78,78697.67,0.0,-0.95665,3e-05,7.33556]
[1778853638685,33.78,78697.67,0.0,-0.95665,3e-05,7.33556]
[1778853638927,33.78,78667.88,0.0,-0.95766,3e-05,7.1954]
[1778853639934,33.78,78651.47,0.0,-0.9582,3e-05,7.11887]
[1778853640941,33.78,78644.77,0.0,-0.95842,3e-05,7.08868]
[1778853641948,33.78,78634.0,0.0,-0.95876,3e-05,7.03977]
[1778853642438,33.78,78634.0,0.0,-0.95876,3e-05,7.03977]
[1778853642955,33.78,78633.01,0.0,-0.95879,3e-05,7.03634]
[1778853644586,33.79,78634.9,0.0,-0.95872,3e-05,7.04625]
[1778853644969,33.79,78638.26,0.0,-0.9586,3e-05,7.06298]
[1778853645976,33.79,78645.46,0.0,-0.95835,3e-05,7.09756]
[1778853646983,33.79,78647.42,0.0,-0.95828,3e-05,7.10775]
[1778853648997,33.79,78653.72,0.0,-0.95805,3e-05,7.13921]
[1778853650009,33.8,78648.03,0.0,-0.95824,3e-05,7.11365]
[1778853651011,33.8,78640.72,0.0,-0.95847,3e-05,7.08066]
[1778853652057,33.8,78629.59,0.0,-0.95884,3e-05,7.02908]
[1778853653026,33.8,78643.13,0.0,-0.95837,3e-05,7.0941]
[1778853654011,33.8,78643.13,0.0,-0.95837,3e-05,7.0941]
[1778853654038,33.8,78658.52,0.0,-0.95786,3e-05,7.16698]
[1778853655042,33.8,78667.18,0.0,-0.95756,3e-05,7.20854]
[1778853656049,33.81,78667.14,0.0,-0.95755,3e-05,7.20923]
[1778853657814,33.81,78667.14,0.0,-0.95755,3e-05,7.20923]
[1778853657916,33.81,78664.89,0.0,-0.95762,3e-05,7.20041]
[1778853659841,33.81,78667.1,0.0,-0.95754,3e-05,7.21079]
[1778853659877,33.81,78668.82,0.0,-0.95747,3e-05,7.22059]
[1778853660078,33.81,78679.36,0.0,-0.95712,3e-05,7.27029]
[1778853661089,33.81,78689.74,0.0,-0.95676,3e-05,7.32022]
[1778853662095,33.81,78685.58,0.0,-0.9569,3e-05,7.30117]
[1778853663816,33.81,78685.58,0.0,-0.9569,3e-05,7.30117]
[1778853665669,33.82,78684.57,0.0,-0.95692,3e-05,7.2978]
[1778853665682,33.82,78688.21,0.0,-0.95679,3e-05,7.31577]
[1778853669467,33.82,78685.29,0.0,-0.95688,3e-05,7.304]
[1778853669500,33.82,78684.56,0.0,-0.9569,3e-05,7.30125]
[1778853673598,33.82,78682.4,0.0,-0.95695,3e-05,7.29314]
[1778853673682,33.83,78675.67,0.0,-0.95718,3e-05,7.26206]
[1778853675210,33.83,78675.7,0.0,-0.95716,3e-05,7.26402]
[1778853677571,33.83,78677.01,0.0,-0.95711,3e-05,7.27098]
[1778853677811,33.83,78677.01,0.0,-0.95711,3e-05,7.27098]
[1778853683273,33.84,78675.33,0.0,-0.95713,3e-05,7.26883]
[1778853686518,33.84,78677.56,0.0,-0.95704,3e-05,7.28088]
[1778853686617,33.84,78668.8,0.0,-0.95733,3e-05,7.2403]
[1778853687310,33.84,78658.74,0.0,-0.95767,3e-05,7.19322]
[1778853688316,33.84,78654.78,0.0,-0.9578,3e-05,7.17494]
[1778853689323,33.84,78660.35,0.0,-0.95761,3e-05,7.20134]
[1778853690107,33.84,78660.35,0.0,-0.95761,3e-05,7.20134]
[1778853690331,33.84,78666.32,0.0,-0.95741,3e-05,7.22969]
[1778853692314,33.84,78666.47,0.0,-0.95741,3e-05,7.22797]
[1778853692344,33.84,78669.17,0.0,-0.95732,3e-05,7.24093]
[1778853694358,33.85,78674.06,0.0,-0.95714,3e-05,7.26553]
[1778853696315,33.85,78674.43,0.0,-0.95713,3e-05,7.26803]
[1778853696372,33.85,78673.86,0.0,-0.95714,3e-05,7.26609]
[1778853699253,33.85,78675.95,0.0,-0.95706,3e-05,7.27671]
[1778853698392,33.85,78688.53,0.0,-0.95663,3e-05,7.33702]
[1778853699546,33.85,78688.53,0.0,-0.95663,3e-05,7.33702]
[1778853699673,33.85,78713.95,0.0,-0.95576,3e-05,7.45838]
[1778853700924,33.85,78713.95,0.0,-0.95576,3e-05,7.45838]
[1778853700941,33.85,78724.94,0.0,-0.95537,3e-05,7.51254]
[1778853701439,33.85,78729.34,0.0,-0.95521,3e-05,7.53413]
[1778853702528,33.85,78729.34,0.0,-0.95521,3e-05,7.53413]
[1778853702532,33.85,78740.97,0.0,-0.9548,4e-05,7.59078]
[1778853703262,33.85,78740.97,0.0,-0.9548,4e-05,7.59078]
[1778853703456,33.85,78734.73,0.0,-0.95502,4e-05,7.56077]
[1778853706816,33.86,78735.02,0.0,-0.955,4e-05,7.56274]
[1778853706840,33.86,78735.76,0.0,-0.95498,4e-05,7.5666]
[1778853709498,33.86,78745.19,0.0,-0.95464,4e-05,7.61317]
[1778853710529,33.86,78771.26,0.0,-0.95371,4e-05,7.74083]
[1778853711562,33.86,78771.26,0.0,-0.95371,4e-05,7.74083]
[1778853711663,33.86,78792.03,0.0,-0.95295,4e-05,7.84392]
[1778853712220,33.86,78792.03,0.0,-0.95295,4e-05,7.84392]
[1778853712535,33.86,78805.78,0.0,-0.95245,4e-05,7.91283]
[1778853713879,33.86,78805.78,0.0,-0.95245,4e-05,7.91283]
[1778853713902,33.86,78814.07,0.0,-0.95214,4e-05,7.95467]
[1778853714358,33.86,78814.07,0.0,-0.95214,4e-05,7.95467]
[1778853714552,33.86,78820.18,0.0,-0.95191,4e-05,7.98564]
[1778853716582,33.86,78822.95,0.0,-0.95181,4e-05,7.99986]
[1778853716633,33.86,78801.73,0.0,-0.95259,4e-05,7.89412]
[1778853717579,33.86,78794.2,0.0,-0.95286,4e-05,7.85644]
[1778853718586,33.86,78795.44,0.0,-0.95282,4e-05,7.8624]
[1778853719606,33.86,78807.19,0.0,-0.95238,4e-05,7.92139]
[1778853720230,33.86,78807.19,0.0,-0.95238,4e-05,7.92139]
[1778853720610,33.86,78814.06,0.0,-0.95213,4e-05,7.95571]
[1778853721620,33.86,78824.12,0.0,-0.95176,4e-05,8.00612]
[1778853722643,33.86,78842.16,0.0,-0.95109,4e-05,8.09746]
[1778853723649,33.86,78835.03,0.0,-0.95135,4e-05,8.06146]
[1778853724814,33.86,78835.03,0.0,-0.95135,4e-05,8.06146]
[1778853724835,33.86,78837.46,0.0,-0.95126,4e-05,8.07401]
[1778853725665,33.86,78833.06,0.0,-0.95142,4e-05,8.05182]
[1778853726824,33.86,78833.06,0.0,-0.95142,4e-05,8.05182]
[1778853726864,33.86,78834.18,0.0,-0.95138,4e-05,8.05791]
[1778853727679,33.86,78827.89,0.0,-0.95161,4e-05,8.02647]
[1778853730700,33.86,78839.55,0.0,-0.95117,4e-05,8.08605]
[1778853731707,33.87,78853.7,0.0,-0.95064,4e-05,8.15793]
[1778853732817,33.87,78853.7,0.0,-0.95064,4e-05,8.15793]
[1778853732901,33.87,78869.99,0.0,-0.95002,4e-05,8.24103]
[1778853733722,33.87,78894.61,0.0,-0.94907,4e-05,8.36744]
[1778853734343,33.87,78894.61,0.0,-0.94907,4e-05,8.36744]
[1778853734728,33.86,78904.58,0.0,-0.94869,4e-05,8.41873]
[1778853735789,33.86,78910.68,0.0,-0.94845,4e-05,8.45003]
[1778853736746,33.86,78917.13,0.0,-0.94821,4e-05,8.48318]
[1778853737552,33.86,78917.13,0.0,-0.94821,4e-05,8.48318]
[1778853737753,33.86,78914.45,0.0,-0.94831,4e-05,8.4688]
[1778853738762,33.86,78921.9,0.0,-0.94803,4e-05,8.50718]
[1778853739568,33.86,78921.9,0.0,-0.94803,4e-05,8.50718]
[1778853739769,33.86,78920.4,0.0,-0.94809,4e-05,8.49888]
[1778853740776,33.86,78913.59,0.0,-0.94836,4e-05,8.46297]
[1778853741783,33.86,78907.92,0.0,-0.94858,4e-05,8.43312]
[1778853742790,33.86,78892.68,0.0,-0.94918,4e-05,8.35395]
[1778853743797,33.86,78881.46,0.0,-0.94961,4e-05,8.29599]
[1778853744811,33.86,78881.26,0.0,-0.94962,4e-05,8.29483]
[1778853745816,33.86,78876.84,0.0,-0.94979,4e-05,8.27204]
[1778853746823,33.86,78867.6,0.0,-0.95014,4e-05,8.22468]
[1778853747830,33.86,78876.72,0.0,-0.94979,4e-05,8.27134]
[1778853748837,33.86,78881.18,0.0,-0.94962,4e-05,8.29415]
[1778853749744,33.86,78881.18,0.0,-0.94962,4e-05,8.29415]
[1778853751824,33.86,78881.91,0.0,-0.9496,4e-05,8.29763]
[1778853751858,33.86,78889.37,0.0,-0.94933,4e-05,8.33295]
[1778853752865,33.86,78902.71,0.0,-0.94881,4e-05,8.40159]
[1778853753311,33.86,78902.71,0.0,-0.94881,4e-05,8.40159]
[1778853753397,33.86,78902.71,0.0,-0.94881,4e-05,8.40159]
[1778853753830,33.86,78902.71,0.0,-0.94881,4e-05,8.40159]
[1778853753880,33.86,78916.9,0.0,-0.94826,4e-05,8.47492]
[1778853754880,33.86,78907.01,0.0,-0.94865,4e-05,8.4231]
[1778853755823,33.86,78907.01,0.0,-0.94865,4e-05,8.4231]
[1778853755888,33.86,78913.12,0.0,-0.94842,4e-05,8.45446]
[1778853756894,33.86,78927.5,0.0,-0.94786,4e-05,8.52899]
[1778853757813,33.86,78927.5,0.0,-0.94786,4e-05,8.52899]
[1778853757901,33.85,78927.49,0.0,-0.94786,4e-05,8.5284]
[1778853759810,33.85,78929.57,0.0,-0.94778,4e-05,8.53875]
[1778853759916,33.85,78930.89,0.0,-0.94773,4e-05,8.54511]
[1778853762938,33.85,78935.25,0.0,-0.94758,4e-05,8.56627]
[1778853765959,33.85,78918.42,0.0,-0.94825,4e-05,8.47667]
[1778853766408,33.85,78918.42,0.0,-0.94825,4e-05,8.47667]
[1778853766966,33.85,78895.87,0.0,-0.94913,4e-05,8.35936]
[1778853767973,33.85,78897.74,0.0,-0.94906,4e-05,8.36878]
[1778853768981,33.85,78909.81,0.0,-0.94859,4e-05,8.4309]
[1778853769987,33.85,78899.66,0.0,-0.94899,4e-05,8.37788]
[1778853770278,33.85,78899.66,0.0,-0.94899,4e-05,8.37788]
[1778853770994,33.85,78906.5,0.0,-0.94873,4e-05,8.4129]
[1778853772004,33.85,78914.42,0.0,-0.94842,4e-05,8.45357]
[1778853772317,33.85,78914.42,0.0,-0.94842,4e-05,8.45357]
[1778853773010,33.84,78909.35,0.0,-0.94863,4e-05,8.42686]
[1778853774321,33.84,78905.42,0.0,-0.94878,4e-05,8.40603]
[1778853778047,33.84,78911.92,0.0,-0.94854,4e-05,8.43813]
[1778853780064,33.84,78905.35,0.0,-0.9488,4e-05,8.40336]
[1778853780310,33.84,78905.35,0.0,-0.9488,4e-05,8.40336]
[1778853783085,33.84,78899.59,0.0,-0.94904,4e-05,8.37231]
[1778853784312,33.84,78900.63,0.0,-0.949,4e-05,8.37726]
[1778853785099,33.84,78895.31,0.0,-0.94921,4e-05,8.34939]
[1778853787113,33.84,78899.78,0.0,-0.94904,4e-05,8.37172]
[1778853788120,33.84,78891.45,0.0,-0.94936,4e-05,8.32841]
[1778853789790,33.84,78890.02,0.0,-0.94942,4e-05,8.32066]
[1778853790135,33.83,78879.46,0.0,-0.94983,4e-05,8.2661]
[1778853791142,33.83,78871.71,0.0,-0.95013,4e-05,8.22613]
[1778853792149,33.83,78868.34,0.0,-0.95026,4e-05,8.20883]
[1778853793156,33.83,78875.35,0.0,-0.94999,4e-05,8.24464]
[1778853793645,33.83,78875.35,0.0,-0.94999,4e-05,8.24464]
[1778853794163,33.83,78878.39,0.0,-0.94987,4e-05,8.26021]
[1778853796177,33.83,78891.35,0.0,-0.94938,4e-05,8.32666]
[1778853797184,33.83,78898.33,0.0,-0.94911,4e-05,8.36257]
[1778853798064,33.83,78898.33,0.0,-0.94911,4e-05,8.36257]
[1778853798200,33.83,78913.26,0.0,-0.94854,4e-05,8.43901]
[1778853799206,33.83,78933.13,0.0,-0.94776,4e-05,8.54167]
[1778853800213,33.83,78925.29,0.0,-0.94807,4e-05,8.50039]
[1778853801220,33.83,78903.06,0.0,-0.94895,4e-05,8.38442]
[1778853801824,33.83,78903.06,0.0,-0.94895,4e-05,8.38442]
[1778853802227,33.83,78897.75,0.0,-0.94916,4e-05,8.35583]
[1778853803240,33.83,78915.77,0.0,-0.94847,4e-05,8.44821]
[1778853805186,33.83,78917.16,0.0,-0.94842,4e-05,8.45451]
[1778853806270,33.82,78912.07,0.0,-0.94863,4e-05,8.42665]
[1778853808281,33.82,78921.49,0.0,-0.94827,4e-05,8.47425]
[1778853809096,33.82,78921.49,0.0,-0.94827,4e-05,8.47425]
[1778853809288,33.82,78930.05,0.0,-0.94794,4e-05,8.51859]
[1778853810296,33.82,78939.18,0.0,-0.94758,4e-05,8.56601]
[1778853811066,33.82,78939.18,0.0,-0.94758,4e-05,8.56601]
[1778853811302,33.82,78933.48,0.0,-0.94783,4e-05,8.53279]
[1778853812309,33.81,78921.36,0.0,-0.94834,4e-05,8.46451]
[1778853814323,33.81,78915.66,0.0,-0.94857,4e-05,8.43451]
[1778853818060,33.81,78915.72,0.0,-0.94858,4e-05,8.4329]
[1778853818140,33.81,78917.31,0.0,-0.94852,4e-05,8.44088]
[1778853820069,33.81,78919.2,0.0,-0.94845,4e-05,8.4504]
[1778853820161,33.81,78920.78,0.0,-0.94839,4e-05,8.4583]
[1778853820377,33.81,78915.45,0.0,-0.9486,4e-05,8.43025]
[1778853821384,33.81,78905.14,0.0,-0.94901,4e-05,8.376]
[1778853822391,33.8,78899.17,0.0,-0.94924,4e-05,8.34443]
[1778853823403,33.8,78890.99,0.0,-0.94956,4e-05,8.30227]
[1778853824408,33.8,78880.72,0.0,-0.94996,4e-05,8.24804]
[1778853825415,33.8,78876.74,0.0,-0.95012,4e-05,8.22692]
[1778853827332,33.8,78876.74,0.0,-0.95012,4e-05,8.22692]
[1778853829566,33.8,78874.25,0.0,-0.95023,4e-05,8.21207]
[1778853829622,33.8,78870.72,0.0,-0.95037,4e-05,8.19335]
[1778853830450,33.8,78877.67,0.0,-0.95011,4e-05,8.22822]
[1778853831457,33.8,78888.44,0.0,-0.9497,4e-05,8.28301]
[1778853833303,33.8,78888.44,0.0,-0.9497,4e-05,8.28301]
[1778853833314,33.8,78888.44,0.0,-0.9497,4e-05,8.28301]
[1778853833321,33.79,78889.53,0.0,-0.94967,4e-05,8.28752]
[1778853833568,33.79,78889.53,0.0,-0.94967,4e-05,8.28752]
[1778853834132,33.79,78889.53,0.0,-0.94967,4e-05,8.28752]
[1778853834159,33.79,78886.44,0.0,-0.94979,4e-05,8.27164]
[1778853835567,33.79,78884.09,0.0,-0.94988,4e-05,8.25906]
[1778853837577,33.79,78884.25,0.0,-0.94988,4e-05,8.25889]
[1778853837678,33.79,78884.08,0.0,-0.94989,4e-05,8.25753]
[1778853839791,33.79,78882.11,0.0,-0.94997,4e-05,8.24694]
[1778853839797,33.79,78882.11,0.0,-0.94997,4e-05,8.24694]
[1778853839810,33.79,78882.11,0.0,-0.94997,4e-05,8.24694]
[1778853839911,33.79,78877.29,0.0,-0.95016,4e-05,8.22154]
[1778853841530,33.79,78869.86,0.0,-0.95045,4e-05,8.18225]
[1778853842545,33.79,78862.84,0.0,-0.95072,4e-05,8.14588]
[1778853843551,33.79,78852.49,0.0,-0.95112,4e-05,8.09249]
[1778853844558,33.78,78841.96,0.0,-0.95152,4e-05,8.03816]
[1778853845566,33.78,78835.5,0.0,-0.95177,4e-05,8.00461]
[1778853846465,33.78,78835.5,0.0,-0.95177,4e-05,8.00461]
[1778853846572,33.78,78814.85,0.0,-0.95253,4e-05,7.90112]
[1778853847579,33.78,78806.71,0.0,-0.95284,4e-05,7.85883]
[1778853848597,33.78,78806.55,0.0,-0.95285,4e-05,7.85732]
[1778853849785,33.78,78806.55,0.0,-0.95285,4e-05,7.85732]
[1778853850113,33.78,78803.48,0.0,-0.95297,4e-05,7.84134]
[1778853852633,33.77,78793.95,0.0,-0.95333,4e-05,7.79207]
[1778853853640,33.77,78802.0,0.0,-0.95304,4e-05,7.83137]
[1778853854684,33.77,78802.0,0.0,-0.95304,4e-05,7.83137]
[1778853854713,33.77,78798.42,0.0,-0.95318,4e-05,7.81296]
[1778853855654,33.77,78803.34,0.0,-0.95301,4e-05,7.83674]
[1778853856662,33.77,78814.23,0.0,-0.95261,4e-05,7.89028]
[1778853857669,33.77,78825.09,0.0,-0.95222,4e-05,7.94382]
[1778853858676,33.77,78827.11,0.0,-0.95215,4e-05,7.9531]
[1778853859687,33.77,78832.33,0.0,-0.95196,4e-05,7.97881]
[1778853860691,33.77,78844.93,0.0,-0.95149,4e-05,8.042]
[1778853862355,33.77,78844.93,0.0,-0.95149,4e-05,8.042]
[1778853862362,33.77,78856.58,0.0,-0.95106,4e-05,8.10059]
[1778853862706,33.77,78866.08,0.0,-0.9507,4e-05,8.14867]
[1778853863714,33.77,78879.28,0.0,-0.95021,4e-05,8.21576]
[1778853864721,33.76,78889.6,0.0,-0.94982,4e-05,8.26828]
[1778853866177,33.76,78889.6,0.0,-0.94982,4e-05,8.26828]
[1778853866262,33.76,78893.9,0.0,-0.94965,4e-05,8.28989]
[1778853868322,33.76,78893.72,0.0,-0.94966,4e-05,8.28843]
[1778853867742,33.76,78887.91,0.0,-0.94989,4e-05,8.25803]
[1778853868749,33.76,78886.29,0.0,-0.94999,4e-05,8.24496]
[1778853870768,33.74,78895.33,0.0,-0.94971,4e-05,8.28231]
[1778853871781,33.74,78899.91,0.0,-0.94956,4e-05,8.3025]
[1778853875803,33.74,78894.95,0.0,-0.94976,4e-05,8.27473]
[1778853878824,33.74,78884.02,0.0,-0.9502,4e-05,8.21676]
[1778853879831,33.73,78883.96,0.0,-0.9502,4e-05,8.216]
[1778853881848,33.73,78876.12,0.0,-0.95051,4e-05,8.175]
[1778853882859,33.73,78859.52,0.0,-0.95114,4e-05,8.08988]
[1778853883871,33.73,78858.94,0.0,-0.95116,4e-05,8.08645]
[1778853884880,33.73,78874.79,0.0,-0.95057,4e-05,8.16662]
[1778853885686,33.73,78874.79,0.0,-0.95057,4e-05,8.16662]
[1778853886053,33.73,78874.79,0.0,-0.95057,4e-05,8.16662]
[1778853886098,33.72,78884.45,0.0,-0.95025,4e-05,8.21005]
[1778853887165,33.72,78884.45,0.0,-0.95025,4e-05,8.21005]
[1778853887178,33.72,78929.13,0.0,-0.94853,4e-05,8.44023]
[1778853887910,33.72,78929.13,0.0,-0.94853,4e-05,8.44023]
[1778853888010,33.71,78947.59,0.0,-0.94787,4e-05,8.52804]
[1778853888921,33.71,78945.18,0.0,-0.94797,4e-05,8.51425]
[1778853889730,33.71,78945.18,0.0,-0.94797,4e-05,8.51425]
[1778853890385,33.71,78945.18,0.0,-0.94797,4e-05,8.51425]
[1778853889927,33.7,78942.56,0.0,-0.94808,4e-05,8.49939]
[1778853890934,33.7,78934.44,0.0,-0.94841,4e-05,8.45583]
[1778853891941,33.7,78931.26,0.0,-0.94854,4e-05,8.43822]
[1778853896976,33.64,78927.84,0.0,-0.94898,4e-05,8.38153]
[1778853902011,33.62,78926.95,0.0,-0.94916,4e-05,8.35699]
[1778853904026,33.61,78933.35,0.0,-0.94893,4e-05,8.3886]
[1778853905040,33.61,78941.52,0.0,-0.94861,4e-05,8.43055]
[1778853906046,33.61,78947.27,0.0,-0.94839,4e-05,8.45987]
[1778853909070,33.61,78933.87,0.0,-0.94893,4e-05,8.38833]
[1778853910082,33.6,78932.85,0.0,-0.94902,4e-05,8.37564]
[1778853911096,33.6,78937.42,0.0,-0.94885,4e-05,8.39944]
[1778853913121,33.59,78954.27,0.0,-0.94824,4e-05,8.48014]
[1778853914128,33.59,78962.67,0.0,-0.94791,4e-05,8.52357]
[1778853915135,33.58,78961.59,0.0,-0.94796,4e-05,8.51725]
[1778853919164,33.58,78967.6,0.0,-0.94773,4e-05,8.54752]
[1778853921183,33.58,78959.36,0.0,-0.94807,4e-05,8.50337]
[1778853923203,33.58,78946.36,0.0,-0.94859,4e-05,8.43435]
[1778853924207,33.56,78933.84,0.0,-0.94916,4e-05,8.35844]
[1778853925221,33.56,78915.04,0.0,-0.94988,4e-05,8.26099]
[1778853926227,33.56,78912.79,0.0,-0.94998,4e-05,8.24786]
[1778853929248,33.56,78924.77,0.0,-0.94954,4e-05,8.30717]
[1778853930255,33.56,78927.71,0.0,-0.94944,4e-05,8.32133]
[1778853932269,33.55,78934.9,0.0,-0.94918,4e-05,8.35423]
[1778853934283,33.55,78927.13,0.0,-0.9495,4e-05,8.31224]
[1778853936796,33.55,78928.81,0.0,-0.94944,4e-05,8.31943]
[1778853936801,33.55,78928.81,0.0,-0.94944,4e-05,8.31943]
[1778853936810,33.55,78928.81,0.0,-0.94944,4e-05,8.31943]
[1778853938312,33.55,78917.44,0.0,-0.9499,4e-05,8.25868]
[1778853938561,33.55,78917.44,0.0,-0.9499,4e-05,8.25868]
[1778853939319,33.55,78911.61,0.0,-0.95013,4e-05,8.2276]
[1778853941333,33.54,78901.15,0.0,-0.95054,4e-05,8.17194]
[1778853942341,33.54,78896.17,0.0,-0.95074,4e-05,8.14556]
[1778853943360,33.53,78890.89,0.0,-0.951,4e-05,8.11066]
[1778853945368,33.53,78897.51,0.0,-0.95076,4e-05,8.14306]
[1778853947382,33.5,78903.43,0.0,-0.95065,4e-05,8.15776]
[1778853950407,33.49,78896.26,0.0,-0.951,4e-05,8.1117]
[1778853953428,33.49,78904.22,0.0,-0.95071,4e-05,8.15027]
[1778853955448,33.48,78887.38,0.0,-0.95141,4e-05,8.05571]
[1778853956455,33.47,78879.94,0.0,-0.9517,4e-05,8.01721]
[1778853957462,33.47,78885.56,0.0,-0.95149,4e-05,8.04524]
[1778853958470,33.47,78895.21,0.0,-0.95113,4e-05,8.09388]
[1778853959476,33.47,78899.92,0.0,-0.95096,4e-05,8.1176]
[1778853961490,33.47,78899.33,0.0,-0.95099,4e-05,8.11309]
[1778853964513,33.47,78907.63,0.0,-0.95069,4e-05,8.15344]
[1778853965575,33.47,78898.05,0.0,-0.95106,4e-05,8.10351]
[1778853966532,33.46,78885.84,0.0,-0.95153,4e-05,8.04046]
[1778853967539,33.46,78877.49,0.0,-0.95185,4e-05,7.99706]
[1778853968547,33.46,78872.74,0.0,-0.95203,4e-05,7.97211]
[1778853970560,33.46,78861.81,0.0,-0.95245,4e-05,7.91523]
[1778853971567,33.46,78853.54,0.0,-0.95276,4e-05,7.87287]
[1778853972574,33.46,78858.54,0.0,-0.95258,4e-05,7.89735]
[1778853973581,33.46,78863.68,0.0,-0.9524,4e-05,7.92255]
[1778853977629,33.45,78869.93,0.0,-0.95219,4e-05,7.95115]
[1778853978625,33.45,78878.96,0.0,-0.95186,4e-05,7.99611]
[1778853979632,33.45,78880.67,0.0,-0.9518,4e-05,8.00392]
[1778853982655,33.45,78876.28,0.0,-0.95198,4e-05,7.97902]
[1778853985675,33.44,78867.27,0.0,-0.95234,4e-05,7.93095]
[1778853986695,33.44,78855.32,0.0,-0.95278,4e-05,7.86998]
[1778853987702,33.44,78853.91,0.0,-0.95284,4e-05,7.86224]
[1778853989717,33.44,78859.12,0.0,-0.95266,4e-05,7.88715]
[1778853991731,33.44,78853.67,0.0,-0.95289,4e-05,7.85559]
[1778853993747,33.43,78845.15,0.0,-0.95321,4e-05,7.81163]
[1778853994759,33.43,78840.49,0.0,-0.95338,4e-05,7.78776]
[1778853998785,33.43,78835.55,0.0,-0.95358,4e-05,7.76095]
[1778853999793,33.43,78829.17,0.0,-0.95381,4e-05,7.72871]
[1778854000799,33.43,78822.64,0.0,-0.95405,4e-05,7.69586]
[1778854002813,33.43,78818.62,0.0,-0.9542,4e-05,7.67524]
[1778854003820,33.43,78812.96,0.0,-0.95441,4e-05,7.64692]
[1778854005838,33.43,78823.48,0.0,-0.95404,4e-05,7.69839]
[1778854006843,33.43,78831.51,0.0,-0.95375,4e-05,7.73791]
[1778854007850,33.42,78838.04,0.0,-0.95351,4e-05,7.77001]
[1778854010871,33.42,78846.47,0.0,-0.95322,4e-05,7.81067]
[1778854013892,33.42,78852.51,0.0,-0.95301,4e-05,7.83928]
[1778854015526,33.42,78852.51,0.0,-0.95301,4e-05,7.83928]
[1778854015557,33.42,78852.51,0.0,-0.95301,4e-05,7.83928]
[1778854015561,33.42,78852.51,0.0,-0.95301,4e-05,7.83928]
[1778854015807,33.42,78852.28,0.0,-0.95302,4e-05,7.83753]
[1778854015906,33.42,78856.61,0.0,-0.95286,4e-05,7.85868]
[1778854016913,33.42,78864.48,0.0,-0.95258,4e-05,7.89766]
[1778854017924,33.42,78884.32,0.0,-0.95184,4e-05,7.99774]
[1778854018953,33.42,78888.12,0.0,-0.9517,4e-05,8.01653]
[1778854019946,33.42,78880.62,0.0,-0.95199,4e-05,7.97785]
[1778854025007,33.41,78885.01,0.0,-0.95185,4e-05,7.99664]
[1778854027811,33.41,78888.57,0.0,-0.95172,4e-05,8.01376]
[1778854027860,33.41,78888.57,0.0,-0.95172,4e-05,8.01376]
[1778854028063,33.41,78888.57,0.0,-0.95172,4e-05,8.01376]
[1778854030043,33.41,78895.05,0.0,-0.95149,4e-05,8.04514]
[1778854031564,33.41,78895.05,0.0,-0.95149,4e-05,8.04514]
[1778854031605,33.4,78897.21,0.0,-0.95142,4e-05,8.05499]
[1778854037493,33.4,78898.66,0.0,-0.95138,4e-05,8.05994]
[1778854037523,33.4,78898.66,0.0,-0.95138,4e-05,8.05994]
[1778854037557,33.4,78898.66,0.0,-0.95138,4e-05,8.05994]
[1778854037594,33.4,78908.86,0.0,-0.951,4e-05,8.1112]
[1778854038099,33.4,78913.28,0.0,-0.95084,4e-05,8.13389]
[1778854039106,33.4,78915.19,0.0,-0.95077,4e-05,8.14298]
[1778854040115,33.4,78921.71,0.0,-0.95053,4e-05,8.17579]
[1778854042128,33.4,78914.97,0.0,-0.95079,4e-05,8.13976]
[1778854042955,33.4,78914.97,0.0,-0.95079,4e-05,8.13976]
[1778854043007,33.4,78914.97,0.0,-0.95079,4e-05,8.13976]
[1778854043063,33.4,78914.97,0.0,-0.95079,4e-05,8.13976]
[1778854043562,33.4,78914.97,0.0,-0.95079,4e-05,8.13976]
[1778854044142,33.39,78918.42,0.0,-0.95067,4e-05,8.15592]
[1778854045149,33.39,78925.03,0.0,-0.95043,4e-05,8.1892]
[1778854047163,33.39,78925.06,0.0,-0.95044,4e-05,8.18766]
[1778854047970,33.39,78925.06,0.0,-0.95044,4e-05,8.18766]
[1778854048064,33.39,78925.06,0.0,-0.95044,4e-05,8.18766]
[1778854048146,33.39,78925.06,0.0,-0.95044,4e-05,8.18766]
[1778854048929,33.39,78927.81,0.0,-0.95034,4e-05,8.20095]
[1778854049057,33.39,78927.81,0.0,-0.95034,4e-05,8.20095]
[1778854049177,33.39,78937.15,0.0,-0.94999,4e-05,8.24843]
[1778854051191,33.38,78928.92,0.0,-0.95033,4e-05,8.20175]
[1778854052198,33.38,78924.31,0.0,-0.95051,4e-05,8.17728]
[1778854053205,33.38,78929.12,0.0,-0.95033,4e-05,8.20122]
[1778854054118,33.38,78929.12,0.0,-0.95033,4e-05,8.20122]
[1778854054125,33.38,78929.12,0.0,-0.95033,4e-05,8.20122]
[1778854054311,33.38,78929.12,0.0,-0.95033,4e-05,8.20122]
[1778854054365,33.38,78923.34,0.0,-0.95057,4e-05,8.16963]
[1778854055561,33.38,78923.34,0.0,-0.95057,4e-05,8.16963]
[1778854055219,33.38,78910.86,0.0,-0.95104,4e-05,8.10543]
[1778854055808,33.38,78910.86,0.0,-0.95104,4e-05,8.10543]
[1778854057233,33.38,78914.4,0.0,-0.95093,4e-05,8.12103]
[1778854059247,33.37,78919.2,0.0,-0.95076,4e-05,8.14416]
[1778854059714,33.37,78919.2,0.0,-0.95076,4e-05,8.14416]
[1778854059769,33.37,78919.2,0.0,-0.95076,4e-05,8.14416]
[1778854059809,33.37,78919.2,0.0,-0.95076,4e-05,8.14416]
[1778854062427,33.37,78919.18,0.0,-0.95077,4e-05,8.14243]
[1778854062558,33.37,78919.18,0.0,-0.95077,4e-05,8.14243]
[1778854062525,33.37,78919.19,0.0,-0.95078,4e-05,8.14138]
[1778854062664,33.37,78919.19,0.0,-0.95078,4e-05,8.14138]
[1778854064226,33.37,78918.0,0.0,-0.95083,4e-05,8.13416]
[1778854064278,33.37,78918.0,0.0,-0.95083,4e-05,8.13416]
[1778854064313,33.37,78918.0,0.0,-0.95083,4e-05,8.13416]
[1778854064327,33.37,78916.58,0.0,-0.95089,4e-05,8.12577]
[1778854068310,33.36,78908.76,0.0,-0.95122,4e-05,8.08137]
[1778854069317,33.35,78900.38,0.0,-0.95162,4e-05,8.0286]
[1778854070324,33.34,78897.27,0.0,-0.95174,4e-05,8.01182]
[1778854071323,33.34,78897.27,0.0,-0.95174,4e-05,8.01182]
[1778854071354,33.34,78897.27,0.0,-0.95174,4e-05,8.01182]
[1778854071531,33.34,78897.27,0.0,-0.95174,4e-05,8.01182]
[1778854071565,33.34,78897.27,0.0,-0.95174,4e-05,8.01182]
[1778854076220,33.34,78899.27,0.0,-0.9517,4e-05,8.01784]
[1778854076271,33.34,78899.27,0.0,-0.9517,4e-05,8.01784]
[1778854076307,33.34,78899.27,0.0,-0.9517,4e-05,8.01784]
[1778854078384,33.33,78907.69,0.0,-0.9514,4e-05,8.05821]
[1778854079391,33.33,78902.52,0.0,-0.9516,4e-05,8.03083]
[1778854080154,33.33,78902.52,0.0,-0.9516,4e-05,8.03083]
[1778854080228,33.33,78902.52,0.0,-0.9516,4e-05,8.03083]
[1778854080308,33.33,78902.52,0.0,-0.9516,4e-05,8.03083]
[1778854082412,33.33,78915.09,0.0,-0.95115,4e-05,8.09253]
[1778854083542,33.33,78915.09,0.0,-0.95115,4e-05,8.09253]
[1778854083581,33.33,78924.51,0.0,-0.95079,4e-05,8.14028]
[1778854084429,33.33,78927.32,0.0,-0.95069,4e-05,8.15399]
[1778854086452,33.32,78934.52,0.0,-0.95043,4e-05,8.18955]
[1778854087385,33.32,78934.52,0.0,-0.95043,4e-05,8.18955]
[1778854087454,33.32,78947.5,0.0,-0.94993,4e-05,8.25648]
[1778854088461,33.32,78951.92,0.0,-0.94976,4e-05,8.27884]
[1778854089468,33.32,78956.35,0.0,-0.94959,4e-05,8.30126]
[1778854093499,33.32,78958.14,0.0,-0.94955,4e-05,8.3077]
[1778854095306,33.32,78955.69,0.0,-0.94965,4e-05,8.2942]
[1778854095358,33.32,78955.69,0.0,-0.94965,4e-05,8.2942]
[1778854095564,33.32,78955.69,0.0,-0.94965,4e-05,8.2942]
[1778854101566,33.31,78950.63,0.0,-0.94987,4e-05,8.26405]
[1778854101817,33.31,78950.63,0.0,-0.94987,4e-05,8.26405]
[1778854102569,33.31,78954.88,0.0,-0.94972,4e-05,8.28482]
[1778854103579,33.31,78963.4,0.0,-0.94939,4e-05,8.32863]
[1778854104585,33.31,78958.51,0.0,-0.94959,4e-05,8.30234]
[1778854104903,33.31,78958.51,0.0,-0.94959,4e-05,8.30234]
[1778854104967,33.31,78958.51,0.0,-0.94959,4e-05,8.30234]
[1778854105400,33.31,78958.51,0.0,-0.94959,4e-05,8.30234]
[1778854107606,33.3,78964.4,0.0,-0.94938,4e-05,8.33068]
[1778854108597,33.3,78964.4,0.0,-0.94938,4e-05,8.33068]
[1778854108608,33.3,78964.4,0.0,-0.94938,4e-05,8.33068]
[1778854108809,33.3,78961.41,0.0,-0.9495,4e-05,8.3145]
[1778854111636,33.3,78953.19,0.0,-0.94984,4e-05,8.26727]
[1778854113460,33.3,78956.83,0.0,-0.94971,4e-05,8.28525]
[1778854113512,33.3,78956.83,0.0,-0.94971,4e-05,8.28525]
[1778854113650,33.3,78950.98,0.0,-0.94995,4e-05,8.25377]
[1778854115664,33.29,78957.84,0.0,-0.94969,4e-05,8.28759]
[1778854116183,33.29,78957.84,0.0,-0.94969,4e-05,8.28759]
[1778854116236,33.29,78957.84,0.0,-0.94969,4e-05,8.28759]
[1778854116270,33.29,78957.84,0.0,-0.94969,4e-05,8.28759]
[1778854116536,33.29,78957.84,0.0,-0.94969,4e-05,8.28759]
[1778854116671,33.29,78963.45,0.0,-0.94948,4e-05,8.31621]
[1778854117678,33.29,78968.64,0.0,-0.94928,4e-05,8.34284]
[1778854118685,33.29,78977.57,0.0,-0.94893,4e-05,8.38913]
[1778854119693,33.29,78978.42,0.0,-0.94891,4e-05,8.39295]
[1778854119920,33.29,78978.42,0.0,-0.94891,4e-05,8.39295]
[1778854119971,33.29,78978.42,0.0,-0.94891,4e-05,8.39295]
[1778854120057,33.29,78978.42,0.0,-0.94891,4e-05,8.39295]
[1778854124440,33.29,78976.49,0.0,-0.949,4e-05,8.38018]
[1778854124493,33.29,78976.49,0.0,-0.949,4e-05,8.38018]
[1778854124565,33.29,78976.49,0.0,-0.949,4e-05,8.38018]
[1778854124728,33.29,78971.49,0.0,-0.9492,4e-05,8.35331]
[1778854126916,33.28,78967.71,0.0,-0.94936,4e-05,8.33191]
[1778854127058,33.28,78967.71,0.0,-0.94936,4e-05,8.33191]
[1778854127680,33.28,78967.71,0.0,-0.94936,4e-05,8.33191]
[1778854130314,33.28,78965.09,0.0,-0.94948,4e-05,8.31617]
[1778854132754,33.28,78964.08,0.0,-0.94953,4e-05,8.31015]
[1778854132805,33.28,78965.69,0.0,-0.94947,4e-05,8.31783]
[1778854132808,33.28,78965.69,0.0,-0.94947,4e-05,8.31783]
[1778854132855,33.28,78971.63,0.0,-0.94924,4e-05,8.34819]
[1778854135727,33.28,78973.67,0.0,-0.94917,4e-05,8.35808]
[1778854134798,33.28,78980.64,0.0,-0.9489,4e-05,8.39388]
[1778854135779,33.28,78980.64,0.0,-0.9489,4e-05,8.39388]
[1778854135807,33.28,78980.64,0.0,-0.9489,4e-05,8.39388]
[1778854136813,33.27,78989.31,0.0,-0.94857,4e-05,8.43778]
[1778854138827,33.27,78992.34,0.0,-0.94846,4e-05,8.45204]
[1778854140211,33.27,78992.34,0.0,-0.94846,4e-05,8.45204]
[1778854140262,33.27,78992.34,0.0,-0.94846,4e-05,8.45204]
[1778854140314,33.27,78992.34,0.0,-0.94846,4e-05,8.45204]
[1778854142858,33.27,79007.31,0.0,-0.94789,4e-05,8.52823]
[1778854143863,33.26,79017.13,0.0,-0.9475,4e-05,8.57958]
[1778854144869,33.26,79015.87,0.0,-0.94756,4e-05,8.57184]
[1778854148486,33.26,79016.81,0.0,-0.94754,4e-05,8.57487]
[1778854148561,33.26,79016.81,0.0,-0.94754,4e-05,8.57487]
[1778854148667,33.26,79016.81,0.0,-0.94754,4e-05,8.57487]
[1778854150588,33.26,79016.11,0.0,-0.94758,4e-05,8.56916]
[1778854150808,33.25,79016.6,0.0,-0.94758,4e-05,8.56981]
[1778854151141,33.25,79016.6,0.0,-0.94758,4e-05,8.56981]
[1778854151920,33.25,79023.7,0.0,-0.9473,4e-05,8.60671]
[1778854152926,33.25,79033.84,0.0,-0.94689,4e-05,8.66057]
[1778854153939,33.25,79042.2,0.0,-0.94656,4e-05,8.70497]
[1778854154945,33.25,79053.32,0.0,-0.94611,4e-05,8.76435]
[1778854155952,33.25,79052.15,0.0,-0.94616,4e-05,8.75733]
[1778854157468,33.25,79052.15,0.0,-0.94616,4e-05,8.75733]
[1778854157567,33.25,79059.95,0.0,-0.94584,4e-05,8.79885]
[1778854157966,33.25,79080.36,0.0,-0.945,4e-05,8.90912]
[1778854158974,33.25,79080.73,0.0,-0.94499,4e-05,8.91022]
[1778854161130,33.25,79084.51,0.0,-0.94484,4e-05,8.92995]
[1778854161139,33.24,79101.05,0.0,-0.94415,4e-05,9.01971]
[1778854162065,33.24,79101.05,0.0,-0.94415,4e-05,9.01971]
[1778854162132,33.24,79104.33,0.0,-0.94402,4e-05,9.03667]
[1778854164016,33.24,79087.52,0.0,-0.94475,4e-05,8.94211]
[1778854165021,33.24,79067.67,0.0,-0.94558,4e-05,8.83288]
[1778854166028,33.24,79068.58,0.0,-0.94555,4e-05,8.83702]
[1778854167317,33.24,79068.58,0.0,-0.94555,4e-05,8.83702]
[1778854167755,33.24,79068.58,0.0,-0.94555,4e-05,8.83702]
[1778854167356,33.24,79073.8,0.0,-0.94534,4e-05,8.86461]
[1778854168049,33.23,79086.34,0.0,-0.94483,4e-05,8.9322]
[1778854169056,33.23,79092.47,0.0,-0.94458,4e-05,8.96481]
[1778854171080,33.23,79096.45,0.0,-0.94444,4e-05,8.98165]
[1778854172086,33.23,79101.86,0.0,-0.94422,4e-05,9.01034]
[1778854173098,33.23,79120.04,0.0,-0.94346,4e-05,9.10958]
[1778854174101,33.23,79141.03,0.0,-0.94256,4e-05,9.22532]
[1778854175109,33.22,79148.03,0.0,-0.94227,4e-05,9.26322]
[1778854176650,33.22,79148.03,0.0,-0.94227,4e-05,9.26322]
[1778854176739,33.22,79153.12,0.0,-0.94207,4e-05,9.28928]
[1778854177077,33.22,79153.12,0.0,-0.94207,4e-05,9.28928]
[1778854177123,33.22,79154.58,0.0,-0.942,4e-05,9.29746]
[1778854179137,33.22,79161.16,0.0,-0.94174,4e-05,9.33174]
[1778854181152,33.18,79149.4,0.0,-0.94244,4e-05,9.24206]
[1778854182159,33.17,79126.27,0.0,-0.94353,4e-05,9.10144]
[1778854183850,33.16,79123.86,0.0,-0.94364,4e-05,9.0869]
[1778854184865,33.16,79115.3,0.0,-0.94401,4e-05,9.0384]
[1778854185182,33.16,79102.39,0.0,-0.94457,4e-05,8.96621]
[1778854186189,33.15,79094.17,0.0,-0.94499,4e-05,8.91147]
[1778854187196,33.15,79095.79,0.0,-0.94493,4e-05,8.91947]
[1778854188813,33.15,79095.79,0.0,-0.94493,4e-05,8.91947]
[1778854188836,33.14,79096.5,0.0,-0.94491,4e-05,8.92156]
[1778854191037,33.14,79094.06,0.0,-0.94502,4e-05,8.90731]
[1778854192811,33.14,79092.24,0.0,-0.9451,4e-05,8.89648]
[1778854193238,33.14,79093.44,0.0,-0.94507,4e-05,8.90132]
[1778854198274,33.13,79086.13,0.0,-0.94541,4e-05,8.8571]
[1778854199281,33.13,79074.27,0.0,-0.94591,4e-05,8.79167]
[1778854200289,33.13,79078.97,0.0,-0.94572,4e-05,8.81644]
[1778854201297,33.13,79092.95,0.0,-0.94514,4e-05,8.89204]
[1778854202310,33.13,79101.31,0.0,-0.94479,4e-05,8.93714]
[1778854203315,33.13,79117.68,0.0,-0.94411,4e-05,9.02641]
[1778854204321,33.13,79120.04,0.0,-0.94402,4e-05,9.03853]
[1778854205329,33.12,79114.7,0.0,-0.94425,4e-05,9.00799]
[1778854206795,33.12,79114.7,0.0,-0.94425,4e-05,9.00799]
[1778854206855,33.12,79113.55,0.0,-0.94432,4e-05,8.9997]
[1778854207343,33.12,79123.39,0.0,-0.9439,4e-05,9.05405]
[1778854208350,33.12,79128.19,0.0,-0.9437,4e-05,9.07979]
[1778854209363,33.12,79132.04,0.0,-0.94354,4e-05,9.10017]
[1778854210685,33.12,79132.04,0.0,-0.94354,4e-05,9.10017]
[1778854210767,33.12,79133.64,0.0,-0.94349,4e-05,9.10737]
[1778854212501,33.12,79128.98,0.0,-0.9437,4e-05,9.08041]
[1778854215409,33.11,79122.92,0.0,-0.94398,4e-05,9.04361]
[1778854216418,33.11,79130.73,0.0,-0.94365,4e-05,9.08576]
[1778854219437,33.09,79129.03,0.0,-0.94384,4e-05,9.06246]
[1778854220444,33.07,79137.93,0.0,-0.94355,4e-05,9.10046]
[1778854224473,33.07,79149.08,0.0,-0.9431,4e-05,9.15854]
[1778854227495,33.06,79143.88,0.0,-0.94335,4e-05,9.12645]
[1778854231523,33.06,79135.56,0.0,-0.94375,4e-05,9.0737]
[1778854232529,33.05,79128.77,0.0,-0.94406,4e-05,9.03376]
[1778854234543,33.05,79135.19,0.0,-0.9438,4e-05,9.06735]
[1778854235550,33.05,79141.93,0.0,-0.94352,4e-05,9.10376]
[1778854237564,33.05,79125.77,0.0,-0.94422,4e-05,9.01187]
[1778854238573,33.05,79118.47,0.0,-0.94454,4e-05,8.97055]
[1778854240586,33.04,79118.44,0.0,-0.94456,4e-05,8.96851]
[1778854243607,33.04,79111.43,0.0,-0.94488,4e-05,8.92713]
[1778854248642,33.03,79116.14,0.0,-0.94471,4e-05,8.94869]
[1778854250534,33.03,79116.82,0.0,-0.94469,4e-05,8.95152]
[1778854250570,33.03,79116.82,0.0,-0.94469,4e-05,8.95152]
[1778854250675,33.03,79116.82,0.0,-0.94469,4e-05,8.95152]
[1778854250872,33.03,79116.82,0.0,-0.94469,4e-05,8.95152]
[1778854250886,33.03,79116.23,0.0,-0.94472,4e-05,8.94736]
[1778854251062,33.03,79116.23,0.0,-0.94472,4e-05,8.94736]
[1778854256698,33.02,79114.84,0.0,-0.94482,4e-05,8.93423]
[1778854259719,33.02,79107.3,0.0,-0.94516,4e-05,8.89017]
[1778854261733,33.02,79097.26,0.0,-0.94559,4e-05,8.83358]
[1778854262740,33.02,79089.25,0.0,-0.94593,4e-05,8.78914]
[1778854263747,33.01,79093.89,0.0,-0.94574,4e-05,8.81381]
[1778854265761,33.01,79080.49,0.0,-0.94631,4e-05,8.73949]
[1778854266769,33.01,79073.65,0.0,-0.9466,4e-05,8.70182]
[1778854267778,33.01,79069.3,0.0,-0.94678,4e-05,8.67777]
[1778854267953,33.01,79069.3,0.0,-0.94678,4e-05,8.67777]
[1778854268784,33.01,79060.33,0.0,-0.94715,4e-05,8.62886]
[1778854269791,33.01,79057.66,0.0,-0.94726,4e-05,8.6141]
[1778854270836,33.01,79057.66,0.0,-0.94726,4e-05,8.6141]
[1778854271808,33.01,79067.51,0.0,-0.94686,4e-05,8.66654]
[1778854273822,33.01,79075.93,0.0,-0.94652,4e-05,8.71125]
[1778854275846,33.01,79067.55,0.0,-0.94688,4e-05,8.66489]
[1778854276852,33.01,79071.0,0.0,-0.94674,4e-05,8.68313]
[1778854277560,33.01,79071.0,0.0,-0.94674,4e-05,8.68313]
[1778854277859,33.01,79066.12,0.0,-0.94694,4e-05,8.65629]
[1778854278866,33.0,79059.51,0.0,-0.94721,4e-05,8.62021]
[1778854279878,33.0,79050.17,0.0,-0.9476,4e-05,8.56962]
[1778854280884,33.0,79035.68,0.0,-0.94818,4e-05,8.49177]
[1778854281895,33.0,79028.01,0.0,-0.94849,4e-05,8.45073]
[1778854283908,33.0,79035.17,0.0,-0.94821,4e-05,8.48875]
[1778854284915,33.0,79039.59,0.0,-0.94803,4e-05,8.51223]
[1778854287826,33.0,79036.23,0.0,-0.94817,4e-05,8.49392]
[1778854287939,33.0,79042.98,0.0,-0.9479,4e-05,8.52987]
[1778854291968,33.0,79048.46,0.0,-0.9477,4e-05,8.55546]
[1778854293486,33.0,79048.65,0.0,-0.94769,4e-05,8.55624]
[1778854293516,33.0,79048.65,0.0,-0.94769,4e-05,8.55624]
[1778854293567,33.0,79048.65,0.0,-0.94769,4e-05,8.55624]
[1778854293668,33.0,79048.65,0.0,-0.94769,4e-05,8.556]
[1778854297004,33.0,79039.22,0.0,-0.94808,4e-05,8.50478]
[1778854300474,33.0,79040.83,0.0,-0.94802,4e-05,8.51307]
[1778854300566,33.0,79040.83,0.0,-0.94802,4e-05,8.51307]
[1778854300671,33.0,79040.83,0.0,-0.94802,4e-05,8.51307]
[1778854300810,33.0,79040.83,0.0,-0.94802,4e-05,8.51307]
[1778854300911,33.0,79043.74,0.0,-0.9479,4e-05,8.52828]
[1778854301032,33.0,79049.29,0.0,-0.94768,4e-05,8.55803]
[1778854302039,33.0,79054.93,0.0,-0.94745,4e-05,8.58809]
[1778854304053,33.0,79062.25,0.0,-0.94716,4e-05,8.62691]
[1778854306069,33.0,79072.66,0.0,-0.94674,4e-05,8.68245]
[1778854308084,33.0,79076.41,0.0,-0.94659,4e-05,8.70186]
[1778854309171,33.0,79076.41,0.0,-0.94659,4e-05,8.70186]
[1778854309559,33.0,79076.41,0.0,-0.94659,4e-05,8.70186]
[1778854309660,32.99,79071.96,0.0,-0.94678,4e-05,8.67686]
[1778854313699,32.99,79072.76,0.0,-0.94675,4e-05,8.68032]
[1778854313751,32.99,79072.76,0.0,-0.94675,4e-05,8.68032]
[1778854313810,32.99,79072.76,0.0,-0.94675,4e-05,8.68032]
[1778854313852,32.99,79073.02,0.0,-0.94675,4e-05,8.68088]
[1778854315132,32.99,79077.88,0.0,-0.94655,4e-05,8.70679]
[1778854317153,32.99,79085.85,0.0,-0.94623,4e-05,8.74913]
[1778854318159,32.99,79097.92,0.0,-0.94574,4e-05,8.81442]
[1778854319166,32.99,79096.96,0.0,-0.94578,4e-05,8.80853]
[1778854323194,32.98,79087.94,0.0,-0.94618,4e-05,8.7568]
[1778854325208,32.98,79083.41,0.0,-0.94637,4e-05,8.73105]
[1778854327222,32.98,79077.7,0.0,-0.94661,4e-05,8.69904]
[1778854328229,32.98,79084.37,0.0,-0.94634,4e-05,8.7348]
[1778854330243,32.98,79087.67,0.0,-0.94621,4e-05,8.75171]
[1778854331229,32.98,79087.67,0.0,-0.94621,4e-05,8.75171]
[1778854331300,32.98,79087.67,0.0,-0.94621,4e-05,8.75171]
[1778854331309,32.98,79087.67,0.0,-0.94621,4e-05,8.75171]
[1778854331401,32.98,79085.78,0.0,-0.9463,4e-05,8.74088]
[1778854336834,32.98,79087.7,0.0,-0.94623,4e-05,8.74912]
[1778854336845,32.97,79077.74,0.0,-0.94665,4e-05,8.69401]
[1778854337292,32.97,79064.23,0.0,-0.94721,4e-05,8.62094]
[1778854338299,32.97,79058.82,0.0,-0.94743,4e-05,8.59144]
[1778854339306,32.97,79063.08,0.0,-0.94726,4e-05,8.6141]
[1778854343339,32.97,79078.02,0.0,-0.94666,4e-05,8.69356]
[1778854344347,32.97,79086.01,0.0,-0.94633,4e-05,8.73649]
[1778854345410,32.97,79088.77,0.0,-0.94622,4e-05,8.75099]
[1778854346887,32.97,79088.77,0.0,-0.94622,4e-05,8.75099]
[1778854347006,32.97,79088.77,0.0,-0.94622,4e-05,8.75099]
[1778854346991,32.97,79097.18,0.0,-0.94588,4e-05,8.79567]
[1778854347367,32.97,79106.03,0.0,-0.94551,4e-05,8.84409]
[1778854348374,32.97,79110.28,0.0,-0.94534,4e-05,8.8667]
[1778854350583,32.97,79110.8,0.0,-0.94532,4e-05,8.86882]
[1778854356430,32.96,79126.86,0.0,-0.9447,4e-05,8.94899]
[1778854357437,32.96,79139.62,0.0,-0.94417,4e-05,9.01886]
[1778854358510,32.96,79139.62,0.0,-0.94417,4e-05,9.01886]
[1778854358531,32.96,79144.66,0.0,-0.94396,4e-05,9.04627]
[1778854359455,32.96,79146.86,0.0,-0.94387,4e-05,9.05762]
[1778854361469,32.95,79152.3,0.0,-0.94365,4e-05,9.08623]
[1778854362428,32.95,79152.3,0.0,-0.94365,4e-05,9.08623]
[1778854362476,32.95,79159.48,0.0,-0.94335,4e-05,9.12537]
[1778854365188,32.95,79162.75,0.0,-0.94321,4e-05,9.14313]
[1778854365285,32.95,79162.75,0.0,-0.94321,4e-05,9.14313]
[1778854364491,32.95,79167.54,0.0,-0.94301,4e-05,9.16909]
[1778854365497,32.95,79184.72,0.0,-0.94226,4e-05,9.26573]
[1778854366880,32.95,79184.72,0.0,-0.94226,4e-05,9.26573]
[1778854366900,32.95,79186.85,0.0,-0.94217,4e-05,9.27765]
[1778854368695,32.95,79187.34,0.0,-0.94215,4e-05,9.28042]
[1778854371539,32.95,79194.66,0.0,-0.94183,4e-05,9.32117]
[1778854373553,32.95,79189.82,0.0,-0.94205,4e-05,9.29276]
[1778854375567,32.94,79194.58,0.0,-0.94186,4e-05,9.31794]
[1778854380116,32.94,79195.72,0.0,-0.94183,4e-05,9.32211]
[1778854380618,32.94,79219.07,0.0,-0.94081,4e-05,9.45307]
[1778854381620,32.94,79233.61,0.0,-0.94016,4e-05,9.53554]
[1778854382627,32.94,79246.12,0.0,-0.9396,5e-05,9.60706]
[1778854383723,32.94,79246.12,0.0,-0.9396,5e-05,9.60706]
[1778854383807,32.94,79245.94,0.0,-0.93962,5e-05,9.60486]
[1778854386656,32.93,79258.73,0.0,-0.93904,5e-05,9.67744]
[1778854387662,32.93,79252.04,0.0,-0.93935,5e-05,9.63811]
[1778854389677,32.92,79246.96,0.0,-0.93965,5e-05,9.60081]
[1778854390685,32.92,79239.34,0.0,-0.94,5e-05,9.55632]
[1778854391693,32.92,79242.74,0.0,-0.93985,5e-05,9.57472]
[1778854394713,32.91,79236.89,0.0,-0.94018,5e-05,9.534]
[1778854396727,32.91,79241.86,0.0,-0.93996,5e-05,9.56155]
[1778854397735,32.91,79249.78,0.0,-0.9396,5e-05,9.60661]
[1778854398741,32.91,79248.04,0.0,-0.93969,5e-05,9.59596]
[1778854400762,32.9,79243.22,0.0,-0.93993,5e-05,9.56592]
[1778854402789,32.9,79247.61,0.0,-0.93974,5e-05,9.59008]
[1778854403794,32.9,79253.55,0.0,-0.93947,5e-05,9.62376]
[1778854407826,32.89,79267.31,0.0,-0.93891,5e-05,9.69509]
[1778854408833,32.89,79271.5,0.0,-0.93872,5e-05,9.71865]
[1778854410852,32.89,79288.19,0.0,-0.93797,5e-05,9.81426]
[1778854411855,32.87,79290.83,0.0,-0.93794,5e-05,9.81731]
[1778854412862,32.86,79297.76,0.0,-0.93769,5e-05,9.84853]
[1778854417897,32.84,79291.26,0.0,-0.9381,5e-05,9.7971]
[1778854418904,32.84,79286.31,0.0,-0.93834,5e-05,9.76731]
[1778854419913,32.84,79281.51,0.0,-0.93857,5e-05,9.73849]
[1778854420918,32.83,79260.68,0.0,-0.93958,5e-05,9.60977]
[1778854421925,32.83,79255.25,0.0,-0.93983,5e-05,9.57782]
[1778854423939,32.83,79249.41,0.0,-0.94011,5e-05,9.54254]
[1778854424946,32.82,79241.97,0.0,-0.94046,4e-05,9.4987]
[1778854425953,32.82,79229.5,0.0,-0.94102,4e-05,9.42628]
[1778854426960,32.81,79220.33,0.0,-0.94151,4e-05,9.36421]
[1778854427967,32.81,79211.86,0.0,-0.94189,4e-05,9.31515]
[1778854428974,32.81,79204.21,0.0,-0.94223,4e-05,9.27096]
[1778854429981,32.81,79199.26,0.0,-0.94246,4e-05,9.24222]
[1778854434009,32.8,79192.34,0.0,-0.94278,4e-05,9.20042]
[1778854439044,32.8,79184.97,0.0,-0.94313,4e-05,9.15573]
[1778854442065,32.79,79179.7,0.0,-0.94337,4e-05,9.12391]
[1778854443073,32.79,79185.48,0.0,-0.94313,4e-05,9.15587]
[1778854446093,32.79,79193.26,0.0,-0.9428,4e-05,9.19803]
[1778854447100,32.79,79200.08,0.0,-0.94251,4e-05,9.23592]
[1778854449116,32.79,79204.99,0.0,-0.94231,4e-05,9.26173]
[1778854450123,32.79,79210.77,0.0,-0.94206,4e-05,9.29378]
[1778854455158,32.78,79209.18,0.0,-0.94216,4e-05,9.28093]
[1778854458179,32.78,79195.81,0.0,-0.94276,4e-05,9.20305]
[1778854459191,32.78,79195.59,0.0,-0.94278,4e-05,9.20058]
[1778854460193,32.78,79205.53,0.0,-0.94235,4e-05,9.25616]
[1778854461200,32.77,79212.15,0.0,-0.94207,4e-05,9.29298]
[1778854463214,32.77,79214.74,0.0,-0.94196,4e-05,9.30612]
[1778854465095,32.77,79214.74,0.0,-0.94196,4e-05,9.30612]
[1778854465233,32.77,79224.65,0.0,-0.94154,4e-05,9.36107]
[1778854466241,32.77,79220.45,0.0,-0.94173,4e-05,9.33625]
[1778854468388,32.77,79220.69,0.0,-0.94173,4e-05,9.33677]
[1778854468468,32.77,79213.33,0.0,-0.94206,4e-05,9.29407]
[1778854469259,32.77,79205.05,0.0,-0.94243,4e-05,9.24634]
[1778854470266,32.76,79206.11,0.0,-0.94239,4e-05,9.25104]
[1778854473288,32.76,79211.64,0.0,-0.94219,4e-05,9.27631]
[1778854475196,32.76,79213.48,0.0,-0.94212,4e-05,9.286]
[1778854475309,32.76,79213.48,0.0,-0.94212,4e-05,9.286]
[1778854475316,32.76,79213.48,0.0,-0.94212,4e-05,9.286]
[1778854475565,32.76,79213.48,0.0,-0.94212,4e-05,9.286]
[1778854476311,32.76,79207.34,0.0,-0.9424,4e-05,9.24966]
[1778854478325,32.75,79203.36,0.0,-0.94259,4e-05,9.22512]
[1778854479609,32.75,79203.36,0.0,-0.94259,4e-05,9.22512]
[1778854479668,32.75,79203.36,0.0,-0.94259,4e-05,9.22512]
[1778854479807,32.75,79203.36,0.0,-0.94259,4e-05,9.22512]
[1778854479881,32.75,79203.26,0.0,-0.94261,4e-05,9.22259]
[1778854482972,32.75,79204.29,0.0,-0.94257,4e-05,9.22743]
[1778854483024,32.75,79204.29,0.0,-0.94257,4e-05,9.22743]
[1778854483060,32.75,79204.29,0.0,-0.94257,4e-05,9.22743]
[1778854486381,32.74,79198.71,0.0,-0.94284,4e-05,9.1925]
[1778854488391,32.74,79197.07,0.0,-0.94292,4e-05,9.18202]
[1778854488569,32.74,79197.07,0.0,-0.94292,4e-05,9.18202]
[1778854488570,32.74,79197.07,0.0,-0.94292,4e-05,9.18202]
[1778854488695,32.74,79197.07,0.0,-0.94292,4e-05,9.18202]
[1778854488814,32.74,79197.07,0.0,-0.94292,4e-05,9.18202]
[1778854488913,32.74,79197.07,0.0,-0.94292,4e-05,9.18202]
[1778854489059,32.74,79197.07,0.0,-0.94292,4e-05,9.18202]
[1778854489134,32.74,79195.37,0.0,-0.94302,4e-05,9.17005]
[1778854490409,32.74,79204.07,0.0,-0.94264,4e-05,9.2186]
[1778854491416,32.74,79206.61,0.0,-0.94253,4e-05,9.23232]
[1778854492924,32.74,79206.61,0.0,-0.94253,4e-05,9.23232]
[1778854492955,32.74,79206.61,0.0,-0.94253,4e-05,9.23232]
[1778854493063,32.74,79206.61,0.0,-0.94253,4e-05,9.23232]
[1778854494265,32.74,79200.3,0.0,-0.94282,4e-05,9.19531]
[1778854494293,32.74,79200.3,0.0,-0.94282,4e-05,9.19531]
[1778854494326,32.74,79200.3,0.0,-0.94282,4e-05,9.19531]
[1778854494437,32.74,79204.64,0.0,-0.94264,4e-05,9.21922]
[1778854495444,32.73,79212.01,0.0,-0.94232,4e-05,9.26031]
[1778854496451,32.73,79218.68,0.0,-0.94203,4e-05,9.29746]
[1778854497965,32.73,79218.68,0.0,-0.94203,4e-05,9.29746]
[1778854498002,32.73,79218.68,0.0,-0.94203,4e-05,9.29746]
[1778854498059,32.73,79218.68,0.0,-0.94203,4e-05,9.29746]
[1778854498066,32.73,79220.35,0.0,-0.94197,4e-05,9.30565]
[1778854498694,32.73,79220.35,0.0,-0.94197,4e-05,9.30565]
[1778854498791,32.73,79220.35,0.0,-0.94197,4e-05,9.30565]
[1778854498807,32.73,79220.35,0.0,-0.94197,4e-05,9.30565]
[1778854498883,32.73,79221.26,0.0,-0.94193,4e-05,9.31017]
[1778854502493,32.73,79210.84,0.0,-0.94241,4e-05,9.24857]
[1778854503500,32.73,79204.65,0.0,-0.94269,4e-05,9.2125]
[1778854506522,32.72,79211.35,0.0,-0.94241,4e-05,9.24815]
[1778854509195,32.72,79214.74,0.0,-0.94227,4e-05,9.26666]
[1778854509308,32.72,79213.31,0.0,-0.94234,4e-05,9.25781]
[1778854509564,32.72,79213.31,0.0,-0.94234,4e-05,9.25781]
[1778854509905,32.72,79213.31,0.0,-0.94234,4e-05,9.25781]
[1778854509957,32.72,79213.31,0.0,-0.94234,4e-05,9.25781]
[1778854510060,32.72,79213.31,0.0,-0.94234,4e-05,9.25781]
[1778854510161,32.72,79210.48,0.0,-0.94247,4e-05,9.24033]
[1778854510550,32.72,79214.73,0.0,-0.94229,4e-05,9.26444]
[1778854512565,32.72,79209.92,0.0,-0.94251,4e-05,9.23571]
[1778854513572,32.72,79204.89,0.0,-0.94274,4e-05,9.20654]
[1778854514579,32.71,79190.23,0.0,-0.94338,4e-05,9.12289]
[1778854515586,32.71,79196.04,0.0,-0.94314,4e-05,9.15449]
[1778854518568,32.71,79192.92,0.0,-0.94329,4e-05,9.13517]
[1778854518576,32.71,79192.92,0.0,-0.94329,4e-05,9.13517]
[1778854518810,32.71,79192.92,0.0,-0.94329,4e-05,9.13517]
[1778854519237,32.71,79189.31,0.0,-0.94346,4e-05,9.11322]
[1778854519251,32.71,79189.31,0.0,-0.94346,4e-05,9.11322]
[1778854519310,32.71,79189.31,0.0,-0.94346,4e-05,9.11322]
[1778854519614,32.71,79186.66,0.0,-0.94357,4e-05,9.09833]
[1778854523642,32.7,79196.51,0.0,-0.94318,4e-05,9.14952]
[1778854524649,32.7,79197.53,0.0,-0.94314,4e-05,9.15415]
[1778854525693,32.7,79186.96,0.0,-0.94361,4e-05,9.09383]
[1778854526916,32.7,79173.53,0.0,-0.94421,4e-05,9.01642]
[1778854527702,32.7,79168.41,0.0,-0.94442,4e-05,8.98783]
[1778854528709,32.69,79167.51,0.0,-0.94447,4e-05,8.9819]
[1778854530723,32.69,79163.3,0.0,-0.94466,4e-05,8.95672]
[1778854532577,32.69,79162.41,0.0,-0.94472,4e-05,8.94795]
[1778854532629,32.69,79162.41,0.0,-0.94472,4e-05,8.94795]
[1778854532809,32.69,79162.41,0.0,-0.94472,4e-05,8.94795]
[1778854533025,32.69,79162.41,0.0,-0.94472,4e-05,8.94795]
[1778854533038,32.69,79162.41,0.0,-0.94472,4e-05,8.94795]
[1778854533071,32.69,79162.41,0.0,-0.94472,4e-05,8.94795]
[1778854533106,32.69,79162.5,0.0,-0.94473,4e-05,8.94684]
[1778854537772,32.68,79177.52,0.0,-0.94412,4e-05,9.02749]
[1778854538779,32.68,79184.67,0.0,-0.94381,4e-05,9.06733]
[1778854539786,32.68,79187.63,0.0,-0.94368,4e-05,9.08362]
[1778854540793,32.68,79194.52,0.0,-0.94339,4e-05,9.12198]
[1778854541800,32.68,79200.89,0.0,-0.94312,4e-05,9.15717]
[1778854543814,32.68,79203.85,0.0,-0.94299,4e-05,9.17287]
[1778854545528,32.67,79205.03,0.0,-0.94298,4e-05,9.17503]
[1778854545571,32.67,79205.03,0.0,-0.94298,4e-05,9.17503]
[1778854546836,32.68,79195.83,0.0,-0.94337,4e-05,9.12402]
[1778854548533,32.67,79196.32,0.0,-0.94336,4e-05,9.12591]
[1778854549062,32.67,79196.32,0.0,-0.94336,4e-05,9.12591]
[1778854551842,32.67,79196.49,0.0,-0.94338,4e-05,9.12258]
[1778854551894,32.67,79196.49,0.0,-0.94338,4e-05,9.12258]
[1778854552060,32.67,79196.49,0.0,-0.94338,4e-05,9.12258]
[1778854553324,32.67,79203.12,0.0,-0.94311,4e-05,9.15866]
[1778854553376,32.67,79203.12,0.0,-0.94311,4e-05,9.15866]
[1778854553562,32.67,79203.12,0.0,-0.94311,4e-05,9.15866]
[1778854553888,32.67,79202.45,0.0,-0.94314,4e-05,9.15402]
[1778854555064,32.67,79202.45,0.0,-0.94314,4e-05,9.15402]
[1778854555099,32.66,79198.07,0.0,-0.94334,4e-05,9.12847]
[1778854557653,32.66,79198.91,0.0,-0.94332,4e-05,9.1313]
[1778854557774,32.66,79198.91,0.0,-0.94332,4e-05,9.1313]
[1778854557811,32.66,79198.91,0.0,-0.94332,4e-05,9.1313]
[1778854558108,32.66,79198.91,0.0,-0.94332,4e-05,9.1313]
[1778854558144,32.66,79198.91,0.0,-0.94332,4e-05,9.1313]
[1778854558210,32.66,79199.94,0.0,-0.94328,4e-05,9.1363]
[1778854558309,32.66,79199.94,0.0,-0.94328,4e-05,9.1363]
[1778854560938,32.65,79211.28,0.0,-0.94284,4e-05,9.19331]
[1778854561953,32.65,79218.89,0.0,-0.94251,4e-05,9.23584]
[1778854562959,32.65,79211.06,0.0,-0.94286,4e-05,9.19077]
[1778854566778,32.65,79207.26,0.0,-0.94304,4e-05,9.16707]
[1778854566808,32.65,79207.26,0.0,-0.94304,4e-05,9.16707]
[1778854567263,32.65,79207.26,0.0,-0.94304,4e-05,9.16707]
[1778854567433,32.64,79208.13,0.0,-0.94301,4e-05,9.17111]
[1778854567562,32.64,79208.13,0.0,-0.94301,4e-05,9.17111]
[1778854567831,32.64,79208.13,0.0,-0.94301,4e-05,9.17111]
[1778854568059,32.64,79208.13,0.0,-0.94301,4e-05,9.17111]
[1778854568116,32.64,79215.3,0.0,-0.9427,4e-05,9.21112]
[1778854569060,32.64,79215.3,0.0,-0.9427,4e-05,9.21112]
[1778854571015,32.64,79236.11,0.0,-0.94179,4e-05,9.32826]
[1778854573031,32.64,79231.22,0.0,-0.94201,4e-05,9.30012]
[1778854575096,32.64,79231.44,0.0,-0.942,4e-05,9.30129]
[1778854575197,32.64,79231.44,0.0,-0.942,4e-05,9.30129]
[1778854577528,32.64,79230.05,0.0,-0.94207,4e-05,9.29245]
[1778854577581,32.64,79230.05,0.0,-0.94207,4e-05,9.29245]
[1778854577717,32.64,79230.05,0.0,-0.94207,4e-05,9.29245]
[1778854577899,32.64,79230.05,0.0,-0.94207,4e-05,9.29245]
[1778854578067,32.64,79231.13,0.0,-0.94203,4e-05,9.29753]
[1778854579076,32.64,79224.53,0.0,-0.94233,4e-05,9.25918]
[1778854580081,32.64,79218.26,0.0,-0.94262,4e-05,9.22255]
[1778854582095,32.63,79228.33,0.0,-0.94219,4e-05,9.27792]
[1778854583169,32.63,79228.33,0.0,-0.94219,4e-05,9.27792]
[1778854583182,32.63,79228.33,0.0,-0.94219,4e-05,9.27792]
[1778854583261,32.63,79230.3,0.0,-0.94211,4e-05,9.28843]
[1778854583311,32.63,79230.3,0.0,-0.94211,4e-05,9.28843]
[1778854583977,32.63,79230.3,0.0,-0.94211,4e-05,9.28843]
[1778854584029,32.63,79230.3,0.0,-0.94211,4e-05,9.28843]
[1778854584075,32.63,79230.3,0.0,-0.94211,4e-05,9.28843]
[1778854584109,32.63,79229.02,0.0,-0.94217,4e-05,9.28041]
[1778854585116,32.63,79220.07,0.0,-0.94257,4e-05,9.2282]
[1778854586124,32.63,79214.4,0.0,-0.94283,4e-05,9.19482]
[1778854586598,32.63,79214.4,0.0,-0.94283,4e-05,9.19482]
[1778854586649,32.63,79214.4,0.0,-0.94283,4e-05,9.19482]
[1778854586807,32.63,79214.4,0.0,-0.94283,4e-05,9.19482]
[1778854587325,32.63,79214.52,0.0,-0.94284,4e-05,9.19433]
[1778854587374,32.63,79214.52,0.0,-0.94284,4e-05,9.19433]
[1778854587562,32.63,79214.52,0.0,-0.94284,4e-05,9.19433]
[1778854588138,32.62,79209.65,0.0,-0.94306,4e-05,9.16558]
[1778854589147,32.62,79203.55,0.0,-0.94333,4e-05,9.12999]
[1778854591249,32.62,79202.65,0.0,-0.94338,4e-05,9.12384]
[1778854591308,32.62,79202.65,0.0,-0.94338,4e-05,9.12384]
[1778854591518,32.62,79203.01,0.0,-0.94339,4e-05,9.12179]
[1778854591563,32.62,79203.01,0.0,-0.94339,4e-05,9.12179]
[1778854591981,32.62,79203.01,0.0,-0.94339,4e-05,9.12179]
[1778854592168,32.62,79199.47,0.0,-0.94355,4e-05,9.10076]
[1778854594060,32.62,79198.16,0.0,-0.94362,4e-05,9.09234]
[1778854595189,32.61,79193.53,0.0,-0.94383,4e-05,9.06423]
[1778854597203,32.61,79200.33,0.0,-0.94356,4e-05,9.10051]
[1778854597425,32.61,79200.33,0.0,-0.94356,4e-05,9.10051]
[1778854597517,32.61,79200.33,0.0,-0.94356,4e-05,9.10051]
[1778854597568,32.61,79200.33,0.0,-0.94356,4e-05,9.10051]
[1778854598243,32.61,79200.33,0.0,-0.94356,4e-05,9.10051]
[1778854598288,32.61,79200.33,0.0,-0.94356,4e-05,9.10051]
[1778854598308,32.61,79200.33,0.0,-0.94356,4e-05,9.10051]
[1778854598279,32.61,79201.25,0.0,-0.94352,4e-05,9.10465]
[1778854599217,32.61,79201.19,0.0,-0.94353,4e-05,9.10325]
[1778854602238,32.6,79197.33,0.0,-0.94373,4e-05,9.07833]
[1778854602499,32.6,79197.33,0.0,-0.94373,4e-05,9.07833]
[1778854602554,32.6,79197.33,0.0,-0.94373,4e-05,9.07833]
[1778854602559,32.6,79197.33,0.0,-0.94373,4e-05,9.07833]
[1778854603098,32.6,79197.33,0.0,-0.94373,4e-05,9.07833]
[1778854603156,32.6,79197.33,0.0,-0.94373,4e-05,9.07833]
[1778854603309,32.6,79197.33,0.0,-0.94373,4e-05,9.07833]
[1778854603245,32.6,79195.77,0.0,-0.9438,4e-05,9.06853]
[1778854604302,32.6,79195.77,0.0,-0.9438,4e-05,9.06853]
[1778854605857,32.6,79197.72,0.0,-0.94373,4e-05,9.07743]
[1778854605915,32.6,79197.72,0.0,-0.94373,4e-05,9.07743]
[1778854606059,32.6,79197.72,0.0,-0.94373,4e-05,9.07743]
[1778854606266,32.6,79192.23,0.0,-0.94398,4e-05,9.04553]
[1778854607341,32.6,79190.04,0.0,-0.94408,4e-05,9.03225]
[1778854607387,32.6,79190.04,0.0,-0.94408,4e-05,9.03225]
[1778854607561,32.6,79190.04,0.0,-0.94408,4e-05,9.03225]
[1778854608280,32.6,79187.61,0.0,-0.94419,4e-05,9.01766]
[1778854609287,32.58,79172.22,0.0,-0.94493,4e-05,8.92244]
[1778854610294,32.58,79168.42,0.0,-0.94509,4e-05,8.90051]
[1778854611301,32.58,79162.05,0.0,-0.94537,4e-05,8.86437]
[1778854615275,32.58,79161.15,0.0,-0.94542,4e-05,8.85734]
[1778854615310,32.58,79161.15,0.0,-0.94542,4e-05,8.85734]
[1778854616229,32.58,79161.77,0.0,-0.9454,4e-05,8.86011]
[1778854616598,32.58,79161.77,0.0,-0.94541,4e-05,8.85944]
[1778854616609,32.58,79161.77,0.0,-0.94541,4e-05,8.85944]
[1778854616810,32.58,79161.77,0.0,-0.94541,4e-05,8.85944]
[1778854616831,32.58,79164.27,0.0,-0.9453,4e-05,8.87332]
[1778854618065,32.58,79164.27,0.0,-0.9453,4e-05,8.87332]
[1778854618166,32.57,79169.45,0.0,-0.94509,4e-05,8.90071]
[1778854618350,32.57,79173.98,0.0,-0.9449,4e-05,8.92594]
[1778854620325,32.57,79173.98,0.0,-0.9449,4e-05,8.92594]
[1778854619357,32.57,79185.9,0.0,-0.9444,4e-05,8.99178]
[1778854620364,32.57,79185.9,0.0,-0.9444,4e-05,8.99178]
[1778854620571,32.57,79185.9,0.0,-0.9444,4e-05,8.99178]
[1778854620633,32.57,79187.89,0.0,-0.94432,4e-05,9.00206]
[1778854621371,32.57,79193.0,0.0,-0.9441,4e-05,9.02983]
[1778854622733,32.57,79193.0,0.0,-0.9441,4e-05,9.02983]
[1778854622788,32.57,79193.0,0.0,-0.9441,4e-05,9.02983]
[1778854622808,32.57,79193.0,0.0,-0.9441,4e-05,9.02983]
[1778854622889,32.57,79194.26,0.0,-0.94406,4e-05,9.03597]
[1778854625004,32.57,79193.92,0.0,-0.94408,4e-05,9.03313]
[1778854625059,32.57,79193.92,0.0,-0.94408,4e-05,9.03313]
[1778854625064,32.57,79193.92,0.0,-0.94408,4e-05,9.03313]
[1778854625111,32.57,79193.92,0.0,-0.94408,4e-05,9.03313]
[1778854625964,32.57,79193.0,0.0,-0.94413,4e-05,9.02609]
[1778854626406,32.56,79211.31,0.0,-0.94339,4e-05,9.12277]
[1778854627413,32.56,79216.82,0.0,-0.94315,4e-05,9.15346]
[1778854628420,32.55,79221.05,0.0,-0.94297,4e-05,9.17691]
[1778854629427,32.55,79212.42,0.0,-0.94335,4e-05,9.12747]
[1778854630434,32.55,79220.48,0.0,-0.94301,4e-05,9.17202]
[1778854631442,32.55,79223.32,0.0,-0.94289,4e-05,9.18757]
[1778854632448,32.55,79230.58,0.0,-0.94258,4e-05,9.22826]
[1778854633460,32.55,79237.6,0.0,-0.94227,4e-05,9.26762]
[1778854634463,32.55,79233.58,0.0,-0.94245,4e-05,9.24399]
[1778854636478,32.55,79241.61,0.0,-0.94211,4e-05,9.28857]
[1778854641528,32.54,79258.92,0.0,-0.94136,4e-05,9.38448]
[1778854642535,32.54,79269.16,0.0,-0.9409,5e-05,9.44327]
[1778854643542,32.54,79271.13,0.0,-0.94082,5e-05,9.45435]
[1778854644549,32.54,79267.17,0.0,-0.941,5e-05,9.43119]
[1778854645556,32.54,79262.11,0.0,-0.94123,4e-05,9.40117]
[1778854646564,32.54,79247.3,0.0,-0.9419,4e-05,9.31523]
[1778854647572,32.54,79239.04,0.0,-0.94228,4e-05,9.26688]
[1778854648578,32.54,79242.11,0.0,-0.94215,4e-05,9.28371]
[1778854649585,32.54,79246.77,0.0,-0.94195,4e-05,9.30962]
[1778854651753,32.53,79245.95,0.0,-0.94199,4e-05,9.30416]
[1778854651759,32.53,79245.95,0.0,-0.94199,4e-05,9.30416]
[1778854651807,32.53,79245.95,0.0,-0.94199,4e-05,9.30416]
[1778854652056,32.53,79245.95,0.0,-0.94199,4e-05,9.30416]
[1778854652104,32.53,79245.95,0.0,-0.94199,4e-05,9.30416]
[1778854652308,32.53,79245.95,0.0,-0.94199,4e-05,9.30416]
[1778854652367,32.53,79249.48,0.0,-0.94186,4e-05,9.31979]
[1778854653614,32.53,79241.06,0.0,-0.94224,4e-05,9.27088]
[1778854654791,32.53,79241.06,0.0,-0.94224,4e-05,9.27088]
[1778854654809,32.53,79241.06,0.0,-0.94224,4e-05,9.27088]
[1778854655323,32.53,79241.06,0.0,-0.94224,4e-05,9.27088]
[1778854654892,32.53,79235.13,0.0,-0.94251,4e-05,9.23636]
[1778854658063,32.53,79234.33,0.0,-0.94255,4e-05,9.23052]
[1778854658151,32.53,79233.36,0.0,-0.94261,4e-05,9.22374]
[1778854658649,32.53,79228.33,0.0,-0.94283,4e-05,9.19512]
[1778854659656,32.53,79221.24,0.0,-0.94314,4e-05,9.1543]
[1778854660887,32.52,79227.42,0.0,-0.94288,4e-05,9.18826]
[1778854661895,32.52,79237.93,0.0,-0.94242,4e-05,9.24758]
[1778854662502,32.52,79237.93,0.0,-0.94242,4e-05,9.24758]
[1778854662560,32.52,79237.93,0.0,-0.94242,4e-05,9.24758]
[1778854662903,32.52,79238.44,0.0,-0.9424,4e-05,9.24993]
[1778854663562,32.52,79238.44,0.0,-0.9424,4e-05,9.24993]
[1778854663913,32.52,79256.15,0.0,-0.94162,4e-05,9.35063]
[1778854665922,32.52,79258.81,0.0,-0.94151,4e-05,9.36514]
[1778854667456,32.52,79259.78,0.0,-0.94147,4e-05,9.37059]
[1778854667936,32.52,79261.28,0.0,-0.9414,4e-05,9.37908]
[1778854669951,32.52,79264.95,0.0,-0.94124,4e-05,9.39989]
[1778854671214,32.52,79264.95,0.0,-0.94124,4e-05,9.39989]
[1778854671265,32.52,79264.95,0.0,-0.94124,4e-05,9.39989]
[1778854671311,32.52,79264.95,0.0,-0.94124,4e-05,9.39989]
[1778854671315,32.52,79264.86,0.0,-0.94124,4e-05,9.39899]
[1778854672027,32.52,79264.86,0.0,-0.94124,4e-05,9.39899]
[1778854672099,32.52,79258.05,0.0,-0.94156,4e-05,9.35893]
[1778854672972,32.52,79250.18,0.0,-0.94191,4e-05,9.31379]
[1778854673412,32.52,79250.18,0.0,-0.94191,4e-05,9.31379]
[1778854674201,32.52,79250.18,0.0,-0.94191,4e-05,9.31379]
[1778854674309,32.52,79250.18,0.0,-0.94191,4e-05,9.31379]
[1778854674256,32.52,79258.54,0.0,-0.94154,4e-05,9.36086]
[1778854674435,32.52,79258.54,0.0,-0.94154,4e-05,9.36086]
[1778854674989,32.52,79268.77,0.0,-0.94108,5e-05,9.41975]
[1778854675571,32.52,79268.77,0.0,-0.94108,5e-05,9.41975]
[1778854675993,32.52,79269.55,0.0,-0.94105,5e-05,9.42412]
[1778854676792,32.52,79269.55,0.0,-0.94105,5e-05,9.42412]
[1778854676811,32.52,79269.55,0.0,-0.94105,5e-05,9.42412]
[1778854677000,32.52,79269.16,0.0,-0.94107,5e-05,9.42164]
[1778854677512,32.52,79269.16,0.0,-0.94107,5e-05,9.42164]
[1778854678007,32.52,79262.73,0.0,-0.94136,4e-05,9.38435]
[1778854678823,32.52,79262.73,0.0,-0.94136,4e-05,9.38435]
[1778854679023,32.52,79258.68,0.0,-0.94154,4e-05,9.36083]
[1778854680024,32.52,79244.23,0.0,-0.94219,4e-05,9.27784]
[1778854681029,32.52,79247.66,0.0,-0.94204,4e-05,9.2973]
[1778854682036,32.52,79259.63,0.0,-0.9415,4e-05,9.36588]
[1778854683043,32.52,79264.61,0.0,-0.94128,4e-05,9.39436]
[1778854683583,32.52,79264.61,0.0,-0.94128,4e-05,9.39436]
[1778854683635,32.52,79264.61,0.0,-0.94128,4e-05,9.39436]
[1778854683787,32.52,79264.61,0.0,-0.94128,4e-05,9.39436]
[1778854684050,32.52,79263.02,0.0,-0.94135,4e-05,9.385]
[1778854685057,32.51,79255.56,0.0,-0.94169,4e-05,9.34134]
[1778854686435,32.51,79255.56,0.0,-0.94169,4e-05,9.34134]
[1778854686550,32.51,79254.27,0.0,-0.94176,4e-05,9.33323]
[1778854686776,32.51,79254.27,0.0,-0.94176,4e-05,9.33323]
[1778854686941,32.51,79254.27,0.0,-0.94176,4e-05,9.33323]
[1778854687071,32.51,79252.32,0.0,-0.94185,4e-05,9.32135]
[1778854689085,32.51,79248.29,0.0,-0.94204,4e-05,9.29682]
[1778854690092,32.51,79245.85,0.0,-0.94216,4e-05,9.28212]
[1778854692107,32.51,79241.14,0.0,-0.94238,4e-05,9.2538]
[1778854693114,32.51,79234.99,0.0,-0.94265,4e-05,9.21807]
[1778854695128,32.5,79237.9,0.0,-0.94253,4e-05,9.23343]
[1778854698149,32.5,79244.65,0.0,-0.94225,4e-05,9.2702]
[1778854699156,32.5,79247.67,0.0,-0.94212,4e-05,9.28689]
[1778854702177,32.5,79256.71,0.0,-0.94173,4e-05,9.33687]
[1778854703184,32.5,79267.26,0.0,-0.94126,4e-05,9.39685]
[1778854704191,32.5,79266.92,0.0,-0.94129,4e-05,9.3941]
[1778854705198,32.5,79261.5,0.0,-0.94154,4e-05,9.36211]
[1778854706205,32.49,79254.02,0.0,-0.94188,4e-05,9.31842]
[1778854707212,32.49,79248.15,0.0,-0.94214,4e-05,9.28413]
[1778854708219,32.49,79241.39,0.0,-0.94245,4e-05,9.24477]
[1778854710233,32.49,79239.96,0.0,-0.94252,4e-05,9.2353]
[1778854711240,32.49,79235.94,0.0,-0.94272,4e-05,9.20871]
[1778854714261,32.49,79241.0,0.0,-0.94251,4e-05,9.23576]
[1778854717282,32.48,79244.23,0.0,-0.94238,4e-05,9.25225]
[1778854718289,32.48,79254.64,0.0,-0.94193,4e-05,9.31128]
[1778854719297,32.48,79256.86,0.0,-0.94183,4e-05,9.32336]
[1778854720304,32.48,79251.71,0.0,-0.94207,4e-05,9.29317]
[1778854721310,32.48,79244.89,0.0,-0.94238,4e-05,9.25343]
[1778854722083,32.48,79244.89,0.0,-0.94238,4e-05,9.25343]
[1778854722317,32.48,79249.71,0.0,-0.94217,4e-05,9.28045]
[1778854723324,32.48,79258.86,0.0,-0.94176,4e-05,9.33231]
[1778854724331,32.48,79260.27,0.0,-0.94171,4e-05,9.33974]
[1778854725341,32.48,79263.41,0.0,-0.94157,4e-05,9.3571]
[1778854726347,32.48,79279.5,0.0,-0.94085,5e-05,9.44976]
[1778854727355,32.48,79282.69,0.0,-0.9407,5e-05,9.46794]
[1778854727559,32.48,79282.69,0.0,-0.9407,5e-05,9.46794]
[1778854728362,32.48,79276.84,0.0,-0.94097,5e-05,9.43379]
[1778854730376,32.48,79270.01,0.0,-0.94128,4e-05,9.39387]
[1778854731383,32.47,79266.68,0.0,-0.94144,4e-05,9.3739]
[1778854733565,32.47,79267.48,0.0,-0.94142,4e-05,9.37692]
[1778854734404,32.47,79264.24,0.0,-0.94157,4e-05,9.35742]
[1778854735411,32.47,79261.0,0.0,-0.94172,4e-05,9.33798]
[1778854736418,32.47,79257.54,0.0,-0.94188,4e-05,9.31733]
[1778854737562,32.47,79258.29,0.0,-0.94185,4e-05,9.3209]
[1778854738432,32.47,79254.19,0.0,-0.94204,4e-05,9.29664]
[1778854740426,32.47,79254.71,0.0,-0.94202,4e-05,9.29892]
[1778854740446,32.47,79264.12,0.0,-0.94161,4e-05,9.35224]
[1778854741453,32.46,79272.71,0.0,-0.94123,5e-05,9.40105]
[1778854742460,32.46,79281.79,0.0,-0.94083,5e-05,9.45276]
[1778854743467,32.46,79283.75,0.0,-0.94074,5e-05,9.46326]
[1778854746490,32.46,79281.22,0.0,-0.94088,5e-05,9.44604]
[1778854750517,32.45,79277.03,0.0,-0.94109,5e-05,9.41853]
[1778854751524,32.45,79272.7,0.0,-0.9413,4e-05,9.39275]
[1778854753538,32.45,79265.98,0.0,-0.94161,4e-05,9.35238]
[1778854754545,32.45,79258.91,0.0,-0.94193,4e-05,9.31098]
[1778854755591,32.45,79258.91,0.0,-0.94193,4e-05,9.31098]
[1778854755693,32.45,79255.01,0.0,-0.94211,4e-05,9.28791]
[1778854756559,32.45,79248.21,0.0,-0.94242,4e-05,9.24832]
[1778854758573,32.44,79244.48,0.0,-0.9426,4e-05,9.22463]
[1778854759580,32.44,79240.18,0.0,-0.9428,4e-05,9.19894]
[1778854760587,32.44,79233.3,0.0,-0.94311,4e-05,9.15866]
[1778854761594,32.44,79225.56,0.0,-0.94346,4e-05,9.11366]
[1778854763255,32.44,79223.75,0.0,-0.94356,4e-05,9.10146]
[1778854764615,32.44,79226.26,0.0,-0.94345,4e-05,9.11473]
[1778854768643,32.43,79222.73,0.0,-0.94364,4e-05,9.09078]
[1778854769650,32.43,79220.34,0.0,-0.94375,4e-05,9.07632]
[1778854772671,32.43,79217.45,0.0,-0.94391,4e-05,9.05428]
[1778854774685,32.42,79214.73,0.0,-0.94405,4e-05,9.03718]
[1778854776699,32.41,79221.95,0.0,-0.94381,4e-05,9.06866]
[1778854781737,32.4,79210.68,0.0,-0.94433,4e-05,9.00057]
[1778854782745,32.39,79206.01,0.0,-0.94459,4e-05,8.96642]
[1778854783752,32.39,79199.46,0.0,-0.94488,4e-05,8.92891]
[1778854786022,32.39,79200.83,0.0,-0.94483,4e-05,8.93591]
[1778854786042,32.39,79200.83,0.0,-0.94483,4e-05,8.93591]
[1778854786057,32.39,79200.83,0.0,-0.94483,4e-05,8.93591]
[1778854786774,32.39,79208.2,0.0,-0.94452,4e-05,8.97592]
[1778854787780,32.39,79211.15,0.0,-0.9444,4e-05,8.99176]
[1778854788787,32.39,79215.35,0.0,-0.94422,4e-05,9.01464]
[1778854790801,32.38,79212.98,0.0,-0.94434,4e-05,8.99962]
[1778854791808,32.38,79204.47,0.0,-0.94471,4e-05,8.95095]
[1778854792815,32.37,79193.36,0.0,-0.94525,4e-05,8.88151]
[1778854794426,32.36,79187.99,0.0,-0.94552,4e-05,8.84531]
[1778854795836,32.36,79184.76,0.0,-0.9457,4e-05,8.82188]
[1778854796843,32.35,79180.7,0.0,-0.94591,4e-05,8.79411]
[1778854799563,32.35,79179.04,0.0,-0.94599,4e-05,8.78394]
[1778854800072,32.35,79179.04,0.0,-0.94599,4e-05,8.78394]
[1778854800148,32.35,79187.41,0.0,-0.94564,4e-05,8.83009]
[1778854800872,32.34,79203.67,0.0,-0.94499,4e-05,8.91591]
[1778854801895,32.34,79203.67,0.0,-0.94499,4e-05,8.91591]
[1778854801942,32.34,79190.81,0.0,-0.94554,4e-05,8.84328]
[1778854802886,32.34,79182.5,0.0,-0.9459,4e-05,8.79641]
[1778854803893,32.33,79188.16,0.0,-0.94569,4e-05,8.82324]
[1778854804559,32.33,79188.16,0.0,-0.94569,4e-05,8.82324]
[1778854805907,32.33,79183.75,0.0,-0.94589,4e-05,8.79763]
[1778854806914,32.32,79179.24,0.0,-0.94612,4e-05,8.76778]
[1778854808928,32.31,79182.79,0.0,-0.94603,4e-05,8.77888]
[1778854811565,32.31,79182.3,0.0,-0.94606,4e-05,8.77523]
[1778854811949,32.31,79175.83,0.0,-0.94634,4e-05,8.73884]
[1778854812956,32.3,79173.29,0.0,-0.94648,4e-05,8.72077]
[1778854816984,32.29,79175.57,0.0,-0.94644,4e-05,8.72541]
[1778854820010,32.29,79173.25,0.0,-0.94655,4e-05,8.71148]
[1778854821348,32.29,79173.25,0.0,-0.94655,4e-05,8.71148]
[1778854821449,32.29,79176.75,0.0,-0.94641,4e-05,8.73022]
[1778854822278,32.29,79176.75,0.0,-0.94641,4e-05,8.73022]
[1778854822377,32.29,79180.14,0.0,-0.94629,4e-05,8.74554]
[1778854824036,32.29,79172.99,0.0,-0.9466,4e-05,8.70551]
[1778854826050,32.28,79178.06,0.0,-0.94641,4e-05,8.73021]
[1778854829071,32.27,79174.26,0.0,-0.94662,4e-05,8.70251]
[1778854833099,32.26,79181.35,0.0,-0.94639,4e-05,8.73266]
[1778854835653,32.26,79182.05,0.0,-0.94636,4e-05,8.73595]
[1778854836120,32.26,79184.74,0.0,-0.94625,4e-05,8.75059]
[1778854841156,32.26,79177.68,0.0,-0.94656,4e-05,8.70977]
[1778854841882,32.26,79177.68,0.0,-0.94656,4e-05,8.70977]
[1778854842162,32.26,79173.93,0.0,-0.94672,4e-05,8.68866]
[1778854843169,32.26,79171.65,0.0,-0.94682,4e-05,8.67576]
[1778854844638,32.26,79171.47,0.0,-0.94683,4e-05,8.67452]
[1778854845183,32.26,79180.34,0.0,-0.94646,4e-05,8.72344]
[1778854846192,32.26,79189.43,0.0,-0.94607,4e-05,8.77377]
[1778854847197,32.26,79190.42,0.0,-0.94603,4e-05,8.77898]
[1778854848204,32.26,79186.9,0.0,-0.94619,4e-05,8.759]
[1778854849212,32.26,79183.36,0.0,-0.94634,4e-05,8.73893]
[1778854849901,32.26,79183.36,0.0,-0.94634,4e-05,8.73893]
[1778854850218,32.26,79169.36,0.0,-0.94693,4e-05,8.66098]
[1778854851225,32.26,79166.96,0.0,-0.94703,4e-05,8.64739]
[1778854852232,32.26,79173.79,0.0,-0.94675,4e-05,8.68494]
[1778854853239,32.25,79180.09,0.0,-0.94649,4e-05,8.71943]
[1778854855561,32.25,79180.95,0.0,-0.94645,4e-05,8.7242]
[1778854855253,32.25,79184.43,0.0,-0.94631,4e-05,8.74292]
[1778854856260,32.25,79189.29,0.0,-0.94611,4e-05,8.76962]
[1778854859281,32.25,79191.79,0.0,-0.94601,4e-05,8.78235]
[1778854861295,32.25,79202.46,0.0,-0.94559,4e-05,8.83738]
[1778854862302,32.24,79203.99,0.0,-0.94556,4e-05,8.84092]
[1778854863309,32.24,79193.57,0.0,-0.94601,4e-05,8.78218]
[1778854864316,32.24,79190.87,0.0,-0.94613,4e-05,8.76672]
[1778854867298,32.24,79192.81,0.0,-0.94605,4e-05,8.77673]
[1778854867337,32.24,79187.75,0.0,-0.94627,4e-05,8.74814]
[1778854868345,32.23,79185.45,0.0,-0.94637,4e-05,8.73497]
[1778854869351,32.23,79180.28,0.0,-0.94659,4e-05,8.7059]
[1778854870365,32.23,79183.86,0.0,-0.94644,4e-05,8.72547]
[1778854871369,32.23,79186.75,0.0,-0.94632,4e-05,8.74119]
[1778854872377,32.23,79192.69,0.0,-0.94608,4e-05,8.77389]
[1778854873383,32.23,79195.37,0.0,-0.94597,4e-05,8.78841]
[1778854875568,32.23,79196.73,0.0,-0.94591,4e-05,8.79555]
[1778854877411,32.23,79202.8,0.0,-0.94566,4e-05,8.82811]
[1778854878419,32.23,79209.46,0.0,-0.94538,4e-05,8.86542]
[1778854879425,32.23,79202.84,0.0,-0.94567,4e-05,8.82782]
[1778854880432,32.23,79196.47,0.0,-0.94594,4e-05,8.79116]
[1778854882447,32.23,79192.27,0.0,-0.94613,4e-05,8.76685]
[1778854883454,32.23,79199.1,0.0,-0.94584,4e-05,8.80455]
[1778854884461,32.22,79205.11,0.0,-0.94559,4e-05,8.83769]
[1778854885468,32.22,79209.58,0.0,-0.9454,4e-05,8.86222]
[1778854890503,32.22,79201.83,0.0,-0.94576,4e-05,8.81599]
[1778854891510,32.22,79197.96,0.0,-0.94594,4e-05,8.7909]
[1778854892517,32.22,79188.49,0.0,-0.94635,4e-05,8.73768]
[1778854893525,32.22,79179.52,0.0,-0.94673,4e-05,8.68751]
[1778854894532,32.22,79177.03,0.0,-0.94683,4e-05,8.67344]
[1778854895561,32.22,79177.03,0.0,-0.94683,4e-05,8.67344]
[1778854898560,32.22,79180.75,0.0,-0.94669,4e-05,8.69306]
[1778854899560,32.22,79180.75,0.0,-0.94669,4e-05,8.69306]
[1778854901581,32.22,79178.51,0.0,-0.94679,4e-05,8.6798]
[1778854902297,32.22,79178.51,0.0,-0.94679,4e-05,8.6798]
[1778854902588,32.22,79173.2,0.0,-0.94701,4e-05,8.65016]
[1778854903595,32.21,79167.06,0.0,-0.94727,4e-05,8.61604]
[1778854904602,32.21,79164.12,0.0,-0.94739,4e-05,8.59969]
[1778854906622,32.21,79145.3,0.0,-0.94817,4e-05,8.49615]
[1778854907626,32.21,79143.06,0.0,-0.94827,4e-05,8.48395]
[1778854908633,32.21,79148.92,0.0,-0.94802,4e-05,8.51607]
[1778854909640,32.21,79153.34,0.0,-0.94784,4e-05,8.5403]
[1778854910647,32.21,79156.12,0.0,-0.94773,4e-05,8.55554]
[1778854912661,32.21,79159.15,0.0,-0.9476,4e-05,8.57208]
[1778854913668,32.21,79156.78,0.0,-0.9477,4e-05,8.55897]
[1778854916689,32.21,79150.35,0.0,-0.94797,4e-05,8.52353]
[1778854917696,32.21,79147.25,0.0,-0.94809,4e-05,8.50657]
[1778854918703,32.21,79142.91,0.0,-0.94827,4e-05,8.48288]
[1778854920717,32.21,79138.0,0.0,-0.94847,4e-05,8.45624]
[1778854921728,32.21,79143.28,0.0,-0.94826,4e-05,8.48518]
[1778854922735,32.21,79150.58,0.0,-0.94795,4e-05,8.5252]
[1778854923745,32.21,79152.84,0.0,-0.94786,4e-05,8.5376]
[1778854925758,32.21,79149.44,0.0,-0.948,4e-05,8.51898]
[1778854927772,32.21,79151.92,0.0,-0.9479,4e-05,8.53265]
[1778854930348,32.21,79144.72,0.0,-0.94819,4e-05,8.49334]
[1778854930793,32.21,79141.92,0.0,-0.94831,4e-05,8.47804]
[1778854931800,32.21,79138.23,0.0,-0.94846,4e-05,8.45801]
[1778854932807,32.22,79116.03,0.0,-0.94936,4e-05,8.33762]
[1778854933814,32.22,79114.04,0.0,-0.94944,4e-05,8.3272]
[1778854939645,32.22,79113.8,0.0,-0.94944,4e-05,8.3273]
[1778854939682,32.22,79113.8,0.0,-0.94944,4e-05,8.3273]
[1778854940865,32.22,79117.46,0.0,-0.94928,4e-05,8.3481]
[1778854941872,32.22,79125.59,0.0,-0.94893,4e-05,8.39521]
[1778854942879,32.23,79131.16,0.0,-0.94869,4e-05,8.4278]
[1778854943887,32.23,79137.55,0.0,-0.94842,4e-05,8.46278]
[1778854944894,32.23,79141.04,0.0,-0.94828,4e-05,8.48195]
[1778854947915,32.23,79148.81,0.0,-0.94796,4e-05,8.52467]
[1778854949929,32.23,79151.77,0.0,-0.94783,4e-05,8.54091]
[1778854950936,32.23,79148.15,0.0,-0.94798,4e-05,8.52106]
[1778854954542,32.23,79145.03,0.0,-0.94813,4e-05,8.50116]
[1778854954964,32.23,79147.54,0.0,-0.94803,4e-05,8.51489]
[1778854955971,32.23,79150.32,0.0,-0.94791,4e-05,8.53015]
[1778854957985,32.23,79152.97,0.0,-0.9478,4e-05,8.54469]
[1778854959999,32.23,79156.61,0.0,-0.94765,4e-05,8.56463]
[1778854961006,32.23,79154.31,0.0,-0.94775,4e-05,8.55196]
[1778854963020,32.23,79159.09,0.0,-0.94755,4e-05,8.57815]
[1778854964027,32.23,79165.59,0.0,-0.94728,4e-05,8.61387]
[1778854965034,32.23,79167.97,0.0,-0.94718,4e-05,8.62688]
[1778854966046,32.23,79160.02,0.0,-0.94751,4e-05,8.58293]
[1778854967051,32.23,79149.52,0.0,-0.94795,4e-05,8.52521]
[1778854968056,32.23,79155.91,0.0,-0.94768,4e-05,8.56029]
[1778854969063,32.23,79146.57,0.0,-0.94807,4e-05,8.50905]
[1778854970071,32.23,79133.27,0.0,-0.94861,4e-05,8.43652]
[1778854971079,32.23,79131.54,0.0,-0.94868,4e-05,8.42727]
[1778854972085,32.23,79142.11,0.0,-0.94825,4e-05,8.48506]
[1778854973092,32.23,79146.25,0.0,-0.94808,4e-05,8.50778]
[1778854976113,32.23,79153.53,0.0,-0.94778,4e-05,8.54782]
[1778854977120,32.23,79158.01,0.0,-0.94759,4e-05,8.57241]
[1778854981150,32.23,79161.14,0.0,-0.94746,4e-05,8.58937]
[1778854985186,32.23,79173.0,0.0,-0.94697,4e-05,8.65449]
[1778854986192,32.23,79181.18,0.0,-0.94663,4e-05,8.69979]
[1778854987198,32.23,79190.5,0.0,-0.94624,4e-05,8.75123]
[1778854988205,32.23,79195.28,0.0,-0.94604,4e-05,8.77752]
[1778854989212,32.23,79199.28,0.0,-0.94587,4e-05,8.79946]
[1778854993240,32.22,79201.9,0.0,-0.94577,4e-05,8.81238]
[1778854995254,32.22,79206.57,0.0,-0.94558,4e-05,8.83761]
[1778854996261,32.22,79209.1,0.0,-0.94547,4e-05,8.85133]
[1778854998275,32.22,79203.87,0.0,-0.94571,4e-05,8.82105]
[1778854999282,32.22,79196.21,0.0,-0.94604,4e-05,8.77775]
[1778855000289,32.22,79193.53,0.0,-0.94615,4e-05,8.76236]
[1778855001296,32.22,79184.93,0.0,-0.94652,4e-05,8.71415]
[1778855002303,32.22,79187.41,0.0,-0.94642,4e-05,8.72757]
[1778855003310,32.22,79191.19,0.0,-0.94626,4e-05,8.74833]
[1778855007338,32.22,79185.65,0.0,-0.9465,4e-05,8.71621]
[1778855008346,32.21,79188.19,0.0,-0.9464,4e-05,8.73]
[1778855009353,32.21,79197.52,0.0,-0.94601,4e-05,8.78169]
[1778855010360,32.21,79205.79,0.0,-0.94566,4e-05,8.82759]
[1778855011367,32.21,79206.69,0.0,-0.94564,4e-05,8.82926]
[1778855012374,32.21,79209.27,0.0,-0.94553,4e-05,8.84324]
[1778855013381,32.21,79213.9,0.0,-0.94534,4e-05,8.86873]
[1778855014388,32.21,79217.62,0.0,-0.94518,4e-05,8.88913]
[1778855015395,32.21,79221.88,0.0,-0.945,4e-05,8.91257]
[1778855017409,32.21,79222.08,0.0,-0.945,4e-05,8.91264]
[1778855021437,32.21,79226.66,0.0,-0.94482,4e-05,8.93693]
[1778855025465,32.2,79229.84,0.0,-0.94469,4e-05,8.95301]
[1778855026472,32.2,79239.94,0.0,-0.94425,4e-05,9.01017]
[1778855027479,32.2,79242.97,0.0,-0.94413,4e-05,9.02647]
[1778855028511,32.2,79232.1,0.0,-0.9446,4e-05,8.96489]
[1778855029518,32.2,79218.34,0.0,-0.9452,4e-05,8.88616]
[1778855030526,32.2,79221.12,0.0,-0.94509,4e-05,8.90128]
[1778855032540,32.2,79216.15,0.0,-0.94531,4e-05,8.87226]
[1778855035562,32.2,79211.81,0.0,-0.94551,4e-05,8.84642]
[1778855039590,32.19,79209.47,0.0,-0.94562,4e-05,8.83148]
[1778855040597,32.19,79202.18,0.0,-0.94594,4e-05,8.79025]
[1778855041604,32.19,79192.84,0.0,-0.94634,4e-05,8.73778]
[1778855042611,32.19,79184.96,0.0,-0.94667,4e-05,8.6937]
[1778855043618,32.19,79188.91,0.0,-0.94651,4e-05,8.71542]
[1778855046639,32.19,79191.29,0.0,-0.94641,4e-05,8.72787]
[1778855047646,32.19,79187.19,0.0,-0.94659,4e-05,8.70479]
[1778855048653,32.19,79184.52,0.0,-0.9467,4e-05,8.68973]
[1778855049660,32.19,79181.37,0.0,-0.94684,4e-05,8.67204]
[1778855051674,32.19,79194.03,0.0,-0.94631,4e-05,8.742]
[1778855052681,32.19,79193.23,0.0,-0.94634,4e-05,8.73725]
[1778855053688,32.19,79187.26,0.0,-0.9466,4e-05,8.70376]
[1778855055702,32.19,79179.32,0.0,-0.94693,4e-05,8.65929]
[1778855057716,32.19,79187.17,0.0,-0.94661,4e-05,8.70251]
[1778855058723,32.19,79183.65,0.0,-0.94676,4e-05,8.68274]
[1778855059734,32.19,79187.82,0.0,-0.94658,4e-05,8.7057]
[1778855061748,32.19,79181.38,0.0,-0.94686,4e-05,8.66951]
[1778855062755,32.19,79178.98,0.0,-0.94696,4e-05,8.65604]
[1778855066783,32.19,79176.47,0.0,-0.94707,4e-05,8.6415]
[1778855070811,32.19,79181.13,0.0,-0.94688,4e-05,8.66678]
[1778855071818,32.19,79190.56,0.0,-0.9465,4e-05,8.716]
[1778855072825,32.18,79193.0,0.0,-0.9464,4e-05,8.72933]
[1778855074839,32.18,79196.31,0.0,-0.94626,4e-05,8.7472]
[1778855077862,32.18,79199.24,0.0,-0.94614,4e-05,8.76263]
[1778855078867,32.18,79207.25,0.0,-0.9458,4e-05,8.80732]
[1778855079875,32.18,79191.44,0.0,-0.94648,4e-05,8.71871]
[1778855080881,32.18,79177.03,0.0,-0.94709,4e-05,8.63852]
[1778855081888,32.18,79173.61,0.0,-0.94723,4e-05,8.6195]
[1778855084909,32.18,79176.68,0.0,-0.9471,4e-05,8.63616]
[1778855085916,32.18,79172.61,0.0,-0.94727,4e-05,8.61356]
[1778855087930,32.18,79175.36,0.0,-0.94716,4e-05,8.6286]
[1778855089280,32.18,79172.94,0.0,-0.94726,4e-05,8.61512]
[1778855091960,32.18,79167.25,0.0,-0.9475,4e-05,8.5835]
[1778855092967,32.18,79171.41,0.0,-0.94733,4e-05,8.6064]
[1778855094981,32.18,79167.96,0.0,-0.94747,4e-05,8.58724]
[1778855099009,32.18,79159.36,0.0,-0.94783,4e-05,8.53977]
[1778855100020,32.18,79153.69,0.0,-0.94807,4e-05,8.50871]
[1778855101025,32.18,79149.29,0.0,-0.94825,4e-05,8.48471]
[1778855103039,32.18,79152.18,0.0,-0.94813,4e-05,8.5008]
[1778855105053,32.18,79144.34,0.0,-0.94845,4e-05,8.45815]
[1778855106060,32.18,79135.22,0.0,-0.94882,4e-05,8.40863]
[1778855107068,32.18,79128.75,0.0,-0.94908,4e-05,8.37374]
[1778855109082,32.18,79123.08,0.0,-0.9493,4e-05,8.34368]
[1778855110089,32.18,79120.77,0.0,-0.94939,4e-05,8.33155]
[1778855112481,32.18,79122.33,0.0,-0.94933,4e-05,8.34038]
[1778855112572,32.18,79118.14,0.0,-0.9495,4e-05,8.3181]
[1778855113111,32.18,79107.03,0.0,-0.94994,4e-05,8.25862]
[1778855114118,32.19,79113.3,0.0,-0.94968,4e-05,8.2929]
[1778855115565,32.19,79113.3,0.0,-0.94968,4e-05,8.2929]
[1778855115642,32.19,79114.07,0.0,-0.94965,4e-05,8.29794]
[1778855120162,32.19,79104.12,0.0,-0.95003,4e-05,8.24609]
[1778855121169,32.19,79097.29,0.0,-0.9503,4e-05,8.20997]
[1778855125197,32.19,79073.42,0.0,-0.95123,4e-05,8.08525]
[1778855126204,32.19,79078.33,0.0,-0.95103,4e-05,8.1121]
[1778855128775,32.2,79079.37,0.0,-0.95098,4e-05,8.11837]
[1778855129565,32.2,79079.19,0.0,-0.95098,4e-05,8.11887]
[1778855131239,32.2,79071.28,0.0,-0.95129,4e-05,8.07551]
[1778855134260,32.2,79063.97,0.0,-0.95156,4e-05,8.03922]
[1778855135267,32.2,79050.17,0.0,-0.95209,4e-05,7.96735]
[1778855136274,32.2,79051.29,0.0,-0.95205,4e-05,7.97301]
[1778855141309,32.21,79052.27,0.0,-0.952,4e-05,7.97902]
[1778855142355,32.21,79052.27,0.0,-0.952,4e-05,7.97902]
[1778855142365,32.21,79052.27,0.0,-0.952,4e-05,7.97902]
[1778855142562,32.21,79052.27,0.0,-0.952,4e-05,7.97902]
[1778855142578,32.21,79052.27,0.0,-0.952,4e-05,7.98013]
[1778855148367,32.21,79055.17,0.0,-0.95186,4e-05,7.99858]
[1778855149380,32.21,79062.22,0.0,-0.95158,4e-05,8.03592]
[1778855150387,32.21,79068.79,0.0,-0.95132,4e-05,8.07153]
[1778855152833,32.21,79068.36,0.0,-0.95133,4e-05,8.07005]
[1778855152860,32.22,79076.58,0.0,-0.951,4e-05,8.11519]
[1778855153409,32.22,79084.38,0.0,-0.95069,4e-05,8.15672]
[1778855154424,32.22,79103.91,0.0,-0.9499,4e-05,8.262]
[1778855155430,32.22,79114.43,0.0,-0.94948,4e-05,8.31932]
[1778855156437,32.22,79115.86,0.0,-0.94942,4e-05,8.32753]
[1778855157444,32.22,79116.62,0.0,-0.94938,4e-05,8.33202]
[1778855158586,32.22,79116.62,0.0,-0.94938,4e-05,8.33202]
[1778855161472,32.22,79131.43,0.0,-0.94877,4e-05,8.41374]
[1778855163487,32.22,79125.83,0.0,-0.94899,4e-05,8.38389]
[1778855164493,32.22,79117.27,0.0,-0.94934,4e-05,8.33772]
[1778855165500,32.22,79113.31,0.0,-0.9495,4e-05,8.31659]
[1778855166508,32.22,79114.49,0.0,-0.94945,4e-05,8.3233]
[1778855167514,32.22,79121.97,0.0,-0.94914,4e-05,8.36411]
[1778855169529,32.22,79127.17,0.0,-0.94893,4e-05,8.39294]
[1778855170536,32.22,79118.79,0.0,-0.94926,4e-05,8.34779]
[1778855171543,32.23,79113.94,0.0,-0.94946,4e-05,8.32183]
[1778855172550,32.23,79112.37,0.0,-0.94952,4e-05,8.31367]
[1778855174566,32.23,79101.36,0.0,-0.94996,4e-05,8.25513]
[1778855175572,32.23,79094.67,0.0,-0.95022,4e-05,8.21961]
[1778855176579,32.23,79089.5,0.0,-0.95042,4e-05,8.19241]
[1778855178593,32.23,79091.48,0.0,-0.95034,4e-05,8.20407]
[1778855179600,32.23,79084.03,0.0,-0.95063,4e-05,8.16482]
[1778855180607,32.23,79079.61,0.0,-0.9508,4e-05,8.1418]
[1778855181614,32.23,79070.61,0.0,-0.95115,4e-05,8.09457]
[1778855183067,32.23,79070.06,0.0,-0.95117,4e-05,8.09152]
[1778855183628,32.23,79070.04,0.0,-0.95117,4e-05,8.09137]
[1778855185642,32.23,79064.83,0.0,-0.95138,4e-05,8.06367]
[1778855186563,32.23,79064.83,0.0,-0.95138,4e-05,8.06367]
[1778855187656,32.23,79072.09,0.0,-0.95109,4e-05,8.1029]
[1778855189670,32.23,79066.87,0.0,-0.95129,4e-05,8.0759]
[1778855191685,32.24,79061.89,0.0,-0.95149,4e-05,8.04822]
[1778855193084,32.24,79061.22,0.0,-0.95151,4e-05,8.04548]
[1778855193086,32.24,79061.22,0.0,-0.95151,4e-05,8.04548]
[1778855193308,32.24,79061.22,0.0,-0.95151,4e-05,8.04548]
[1778855193712,32.24,79060.47,0.0,-0.95153,4e-05,8.04232]
[1778855198739,32.24,79062.51,0.0,-0.95142,4e-05,8.05646]
[1778855199746,32.24,79068.14,0.0,-0.9512,4e-05,8.08704]
[1778855202767,32.25,79062.38,0.0,-0.95141,4e-05,8.05874]
[1778855204781,32.25,79057.05,0.0,-0.9516,4e-05,8.03216]
[1778855205788,32.25,79051.22,0.0,-0.95183,4e-05,8.00151]
[1778855207802,32.25,79055.99,0.0,-0.95164,4e-05,8.02687]
[1778855210228,32.25,79058.5,0.0,-0.95154,4e-05,8.04025]
[1778855210270,32.25,79058.5,0.0,-0.95154,4e-05,8.04025]
[1778855210309,32.25,79058.5,0.0,-0.95154,4e-05,8.04025]
[1778855210823,32.25,79056.87,0.0,-0.95161,4e-05,8.0317]
[1778855215858,32.25,79060.32,0.0,-0.95147,4e-05,8.05027]
[1778855217872,32.25,79054.25,0.0,-0.9517,4e-05,8.01835]
[1778855219886,32.25,79060.19,0.0,-0.95147,4e-05,8.04986]
[1778855220212,32.25,79060.19,0.0,-0.95147,4e-05,8.04986]
[1778855220264,32.25,79060.19,0.0,-0.95147,4e-05,8.04986]
[1778855220309,32.25,79060.19,0.0,-0.95147,4e-05,8.04986]
[1778855220893,32.25,79061.57,0.0,-0.95142,4e-05,8.05719]
[1778855222908,32.25,79052.94,0.0,-0.95175,4e-05,8.01172]
[1778855223661,32.25,79052.94,0.0,-0.95175,4e-05,8.01172]
[1778855223668,32.25,79052.94,0.0,-0.95175,4e-05,8.01172]
[1778855223807,32.25,79052.94,0.0,-0.95175,4e-05,8.01172]
[1778855223914,32.25,79052.8,0.0,-0.95176,4e-05,8.01108]
[1778855228300,32.25,79049.99,0.0,-0.95186,4e-05,7.99672]
[1778855228310,32.25,79049.99,0.0,-0.95186,4e-05,7.99672]
[1778855228474,32.25,79049.99,0.0,-0.95186,4e-05,7.99672]
[1778855228586,32.25,79049.99,0.0,-0.95186,4e-05,7.99672]
[1778855228808,32.25,79049.99,0.0,-0.95186,4e-05,7.99672]
[1778855228951,32.25,79051.27,0.0,-0.95181,4e-05,8.00358]
[1778855230965,32.25,79045.3,0.0,-0.95204,4e-05,7.97245]
[1778855233459,32.25,79048.92,0.0,-0.9519,4e-05,7.99181]
[1778855233514,32.25,79048.92,0.0,-0.9519,4e-05,7.99181]
[1778855233561,32.25,79048.92,0.0,-0.9519,4e-05,7.99181]
[1778855233986,32.25,79050.2,0.0,-0.95185,4e-05,7.99867]
[1778855236000,32.25,79055.62,0.0,-0.95164,4e-05,8.02745]
[1778855237007,32.25,79060.98,0.0,-0.95143,4e-05,8.05581]
[1778855239021,32.25,79053.18,0.0,-0.95173,4e-05,8.0147]
[1778855240028,32.25,79058.15,0.0,-0.95154,4e-05,8.04099]
[1778855242007,32.25,79060.39,0.0,-0.95145,4e-05,8.05286]
[1778855242057,32.25,79060.39,0.0,-0.95145,4e-05,8.05286]
[1778855242042,32.25,79061.12,0.0,-0.95142,4e-05,8.05673]
[1778855242309,32.25,79061.12,0.0,-0.95142,4e-05,8.05673]
[1778855243049,32.25,79062.13,0.0,-0.95138,4e-05,8.06207]
[1778855245064,32.25,79057.26,0.0,-0.95157,4e-05,8.03633]
[1778855247283,32.25,79055.79,0.0,-0.95163,4e-05,8.02865]
[1778855247310,32.25,79055.79,0.0,-0.95163,4e-05,8.02865]
[1778855247334,32.25,79055.79,0.0,-0.95163,4e-05,8.02865]
[1778855248084,32.25,79057.6,0.0,-0.95156,4e-05,8.03825]
[1778855248158,32.25,79057.6,0.0,-0.95156,4e-05,8.03825]
[1778855248307,32.25,79057.6,0.0,-0.95156,4e-05,8.03825]
[1778855249091,32.25,79059.89,0.0,-0.95147,4e-05,8.05038]
[1778855251575,32.25,79061.73,0.0,-0.9514,4e-05,8.06012]
[1778855251626,32.25,79061.73,0.0,-0.9514,4e-05,8.06012]
[1778855251810,32.25,79061.73,0.0,-0.9514,4e-05,8.06012]
[1778855251856,32.25,79063.4,0.0,-0.95135,4e-05,8.06608]
[1778855256140,32.25,79067.57,0.0,-0.95118,4e-05,8.08809]
[1778855257709,32.25,79067.57,0.0,-0.95118,4e-05,8.08809]
[1778855257761,32.25,79067.57,0.0,-0.95118,4e-05,8.08809]
[1778855257810,32.25,79065.35,0.0,-0.95127,4e-05,8.07625]
[1778855258154,32.25,79070.05,0.0,-0.95109,4e-05,8.10116]
[1778855259239,32.25,79070.05,0.0,-0.95109,4e-05,8.10116]
[1778855259318,32.25,79078.29,0.0,-0.95076,4e-05,8.14486]
[1778855260168,32.25,79086.71,0.0,-0.95042,4e-05,8.19037]
[1778855261175,32.25,79089.42,0.0,-0.95031,4e-05,8.20539]
[1778855262182,32.26,79081.15,0.0,-0.95064,4e-05,8.16177]
[1778855263189,32.26,79079.68,0.0,-0.95069,4e-05,8.15452]
[1778855266500,32.26,79079.09,0.0,-0.95071,4e-05,8.15183]
[1778855266511,32.26,79079.09,0.0,-0.95071,4e-05,8.15183]
[1778855266561,32.26,79079.09,0.0,-0.95071,4e-05,8.15183]
[1778855266728,32.26,79079.09,0.0,-0.95071,4e-05,8.15183]
[1778855266808,32.26,79079.09,0.0,-0.95071,4e-05,8.15183]
[1778855266829,32.26,79079.9,0.0,-0.95067,4e-05,8.15734]
[1778855267217,32.26,79074.42,0.0,-0.95089,4e-05,8.12819]
[1778855271361,32.26,79070.64,0.0,-0.95104,4e-05,8.10769]
[1778855273260,32.26,79065.55,0.0,-0.95124,4e-05,8.08055]
[1778855274378,32.26,79065.55,0.0,-0.95124,4e-05,8.08055]
[1778855274429,32.26,79065.55,0.0,-0.95124,4e-05,8.08055]
[1778855274567,32.26,79065.55,0.0,-0.95124,4e-05,8.08055]
[1778855274638,32.26,79063.49,0.0,-0.95132,4e-05,8.0696]
[1778855280309,32.26,79061.32,0.0,-0.95141,4e-05,8.05803]
[1778855285351,32.26,79056.83,0.0,-0.95158,4e-05,8.03438]
[1778855286630,32.26,79056.83,0.0,-0.95158,4e-05,8.03438]
[1778855286678,32.26,79056.83,0.0,-0.95158,4e-05,8.03438]
[1778855286809,32.26,79056.83,0.0,-0.95158,4e-05,8.03438]
[1778855286909,32.26,79058.1,0.0,-0.95153,4e-05,8.04117]
[1778855288373,32.26,79064.32,0.0,-0.95129,4e-05,8.07408]
[1778855289380,32.26,79070.51,0.0,-0.95104,4e-05,8.10687]
[1778855290420,32.26,79070.51,0.0,-0.95104,4e-05,8.10687]
[1778855290543,32.26,79070.51,0.0,-0.95104,4e-05,8.10687]
[1778855290564,32.26,79070.51,0.0,-0.95104,4e-05,8.10687]
[1778855290631,32.26,79069.88,0.0,-0.95106,4e-05,8.10422]
[1778855294420,32.26,79080.09,0.0,-0.95064,4e-05,8.16129]
[1778855295427,32.26,79076.67,0.0,-0.95077,4e-05,8.1437]
[1778855296434,32.26,79072.29,0.0,-0.95094,4e-05,8.12106]
[1778855298620,32.27,79070.78,0.0,-0.95099,4e-05,8.11373]
[1778855298787,32.27,79070.78,0.0,-0.95099,4e-05,8.11373]
[1778855298811,32.27,79070.78,0.0,-0.95099,4e-05,8.11373]
[1778855298839,32.27,79074.31,0.0,-0.95084,4e-05,8.13384]
[1778855300462,32.27,79079.13,0.0,-0.95065,4e-05,8.16012]
[1778855302476,32.27,79090.74,0.0,-0.95018,4e-05,8.22332]
[1778855303483,32.27,79094.19,0.0,-0.95004,4e-05,8.2423]
[1778855304493,32.27,79100.88,0.0,-0.94976,4e-05,8.27868]
[1778855306505,32.27,79099.12,0.0,-0.94983,4e-05,8.27002]
[1778855307512,32.27,79093.89,0.0,-0.95003,4e-05,8.24238]
[1778855308519,32.27,79086.9,0.0,-0.95031,4e-05,8.20543]
[1778855310533,32.28,79084.75,0.0,-0.95039,4e-05,8.19499]
[1778855311973,32.28,79084.75,0.0,-0.95039,4e-05,8.19499]
[1778855312024,32.28,79084.75,0.0,-0.95039,4e-05,8.19499]
[1778855312060,32.28,79084.75,0.0,-0.95039,4e-05,8.19499]
[1778855312125,32.28,79085.31,0.0,-0.95037,4e-05,8.19613]
[1778855316564,32.28,79088.64,0.0,-0.95023,4e-05,8.21546]
[1778855316807,32.28,79088.64,0.0,-0.95023,4e-05,8.21546]
[1778855316942,32.28,79088.64,0.0,-0.95023,4e-05,8.21546]
[1778855317015,32.28,79088.64,0.0,-0.95023,4e-05,8.21546]
[1778855317057,32.28,79088.64,0.0,-0.95023,4e-05,8.21546]
[1778855317147,32.28,79091.23,0.0,-0.95012,4e-05,8.23024]
[1778855321308,32.28,79091.54,0.0,-0.9501,4e-05,8.23324]
[1778855321464,32.28,79091.54,0.0,-0.9501,4e-05,8.23324]
[1778855321561,32.28,79091.54,0.0,-0.9501,4e-05,8.23324]
[1778855321610,32.28,79096.29,0.0,-0.9499,4e-05,8.25914]
[1778855325077,32.28,79097.3,0.0,-0.94986,4e-05,8.26534]
[1778855325128,32.28,79097.3,0.0,-0.94986,4e-05,8.26534]
[1778855325309,32.28,79097.33,0.0,-0.94985,4e-05,8.26588]
[1778855325638,32.29,79097.22,0.0,-0.94985,4e-05,8.26568]
[1778855327652,32.29,79103.39,0.0,-0.9496,4e-05,8.29961]
[1778855330070,32.29,79105.07,0.0,-0.94953,4e-05,8.30901]
[1778855329666,32.29,79111.26,0.0,-0.94928,4e-05,8.34272]
[1778855330882,32.29,79111.28,0.0,-0.94927,4e-05,8.34341]
[1778855331285,32.29,79111.28,0.0,-0.94927,4e-05,8.34341]
[1778855331320,32.29,79111.28,0.0,-0.94927,4e-05,8.34341]
[1778855333166,32.29,79111.28,0.0,-0.94927,4e-05,8.34341]
[1778855332687,32.29,79109.86,0.0,-0.94933,4e-05,8.33601]
[1778855333381,32.29,79109.86,0.0,-0.94933,4e-05,8.33601]
[1778855337397,32.29,79107.18,0.0,-0.94943,4e-05,8.32263]
[1778855337441,32.29,79107.18,0.0,-0.94943,4e-05,8.32263]
[1778855337561,32.29,79107.18,0.0,-0.94943,4e-05,8.32263]
[1778855337722,32.29,79103.36,0.0,-0.94958,4e-05,8.30232]
[1778855340746,32.29,79100.15,0.0,-0.9497,4e-05,8.28598]
[1778855342807,32.29,79097.47,0.0,-0.94981,4e-05,8.27192]
[1778855342817,32.29,79093.12,0.0,-0.94998,4e-05,8.24892]
[1778855343767,32.29,79087.27,0.0,-0.95021,4e-05,8.21797]
[1778855344481,32.29,79087.27,0.0,-0.95021,4e-05,8.21797]
[1778855344562,32.29,79087.27,0.0,-0.95021,4e-05,8.21797]
[1778855344774,32.29,79085.8,0.0,-0.95026,4e-05,8.21051]
[1778855347795,32.3,79083.0,0.0,-0.95037,4e-05,8.19693]
[1778855349308,32.3,79080.67,0.0,-0.95045,4e-05,8.18497]
[1778855349329,32.3,79080.67,0.0,-0.95045,4e-05,8.18497]
[1778855349568,32.3,79080.67,0.0,-0.95045,4e-05,8.18497]
[1778855349809,32.3,79077.67,0.0,-0.95057,4e-05,8.16947]
[1778855353946,32.3,79075.95,0.0,-0.95063,4e-05,8.16185]
[1778855354259,32.3,79078.21,0.0,-0.95053,4e-05,8.17497]
[1778855354309,32.3,79078.21,0.0,-0.95053,4e-05,8.17497]
[1778855354339,32.3,79078.21,0.0,-0.95053,4e-05,8.17497]
[1778855354844,32.3,79075.36,0.0,-0.95064,4e-05,8.15979]
[1778855355398,32.3,79075.36,0.0,-0.95064,4e-05,8.15979]
[1778855355562,32.3,79075.36,0.0,-0.95064,4e-05,8.15979]
[1778855355851,32.3,79070.32,0.0,-0.95083,4e-05,8.13406]
[1778855359879,32.3,79058.73,0.0,-0.95128,4e-05,8.07425]
[1778855360886,32.3,79057.44,0.0,-0.95133,4e-05,8.06737]
[1778855362900,32.3,79048.63,0.0,-0.95167,4e-05,8.02083]
[1778855363913,32.3,79039.52,0.0,-0.95202,4e-05,7.97298]
[1778855364767,32.3,79039.52,0.0,-0.95202,4e-05,7.97298]
[1778855364916,32.3,79039.52,0.0,-0.95202,4e-05,7.97298]
[1778855364977,32.3,79011.27,0.0,-0.95311,4e-05,7.82534]
[1778855366052,32.3,79011.27,0.0,-0.95311,4e-05,7.82534]
[1778855366096,32.3,79008.05,0.0,-0.95323,4e-05,7.80872]
[1778855366931,32.3,79000.28,0.0,-0.95353,4e-05,7.76831]
[1778855367927,32.3,79000.28,0.0,-0.95353,4e-05,7.76831]
[1778855367938,32.3,78991.16,0.0,-0.95387,4e-05,7.72117]
[1778855368951,32.3,78989.03,0.0,-0.95395,4e-05,7.71011]
[1778855369957,32.3,78982.77,0.0,-0.95419,4e-05,7.67793]
[1778855371972,32.3,78986.5,0.0,-0.95406,4e-05,7.69415]
[1778855373985,32.3,78991.46,0.0,-0.95388,4e-05,7.71944]
[1778855374992,32.3,78995.94,0.0,-0.95371,4e-05,7.74236]
[1778855376000,32.3,79009.11,0.0,-0.95321,4e-05,7.81033]
[1778855377006,32.3,79025.91,0.0,-0.95257,4e-05,7.89769]
[1778855378013,32.3,79031.97,0.0,-0.95234,4e-05,7.92915]
[1778855380033,32.3,79035.68,0.0,-0.9522,4e-05,7.94811]
[1778855380878,32.3,79035.68,0.0,-0.9522,4e-05,7.94811]
[1778855381037,32.3,79032.31,0.0,-0.95233,4e-05,7.93023]
[1778855383832,32.3,79033.51,0.0,-0.95229,4e-05,7.93605]
[1778855384670,32.3,79031.97,0.0,-0.95235,4e-05,7.92777]
[1778855385066,32.3,79039.95,0.0,-0.95205,4e-05,7.96931]
[1778855386073,32.3,79045.75,0.0,-0.95182,4e-05,7.99946]
[1778855388966,32.3,79046.2,0.0,-0.95181,4e-05,8.00112]
[1778855389016,32.3,79046.2,0.0,-0.95181,4e-05,8.00112]
[1778855389058,32.3,79046.2,0.0,-0.95181,4e-05,8.00112]
[1778855389097,32.3,79044.15,0.0,-0.95189,4e-05,7.99]
[1778855389674,32.3,79044.15,0.0,-0.95189,4e-05,7.99]
[1778855390101,32.3,79035.01,0.0,-0.95224,4e-05,7.94229]
[1778855391108,32.3,79030.37,0.0,-0.95243,4e-05,7.9178]
[1778855391713,32.3,79030.37,0.0,-0.95243,4e-05,7.9178]
[1778855391765,32.3,79030.37,0.0,-0.95243,4e-05,7.9178]
[1778855392117,32.3,79031.06,0.0,-0.9524,4e-05,7.9212]
[1778855393136,32.3,79031.06,0.0,-0.9524,4e-05,7.9212]
[1778855394129,32.3,79039.32,0.0,-0.95208,4e-05,7.96439]
[1778855396455,32.3,79040.76,0.0,-0.95203,4e-05,7.97179]
[1778855396498,32.3,79040.76,0.0,-0.95203,4e-05,7.97179]
[1778855397151,32.3,79041.09,0.0,-0.95201,4e-05,7.97439]
[1778855397274,32.3,79041.09,0.0,-0.95201,4e-05,7.97439]
[1778855398158,32.3,79044.98,0.0,-0.95185,4e-05,7.99568]
[1778855399128,32.3,79044.98,0.0,-0.95185,4e-05,7.99568]
[1778855399204,32.3,79044.98,0.0,-0.95185,4e-05,7.99568]
[1778855399219,32.3,79047.1,0.0,-0.95176,4e-05,8.00765]
[1778855399311,32.3,79047.1,0.0,-0.95176,4e-05,8.00765]
[1778855400181,32.3,79048.15,0.0,-0.95172,4e-05,8.01399]
[1778855400964,32.3,79048.15,0.0,-0.95172,4e-05,8.01399]
[1778855401202,32.3,79058.97,0.0,-0.95129,4e-05,8.07104]
[1778855402208,32.3,79086.35,0.0,-0.95021,4e-05,8.21736]
[1778855403215,32.3,79092.56,0.0,-0.94995,4e-05,8.2513]
[1778855403590,32.3,79092.56,0.0,-0.94995,4e-05,8.2513]
[1778855404222,32.31,79099.73,0.0,-0.94966,4e-05,8.29065]
[1778855407245,32.31,79103.97,0.0,-0.94948,4e-05,8.31454]
[1778855408252,32.31,79108.25,0.0,-0.94931,4e-05,8.3376]
[1778855410272,32.31,79107.16,0.0,-0.94935,4e-05,8.33229]
[1778855411281,32.31,79110.52,0.0,-0.94921,4e-05,8.35067]
[1778855412288,32.31,79115.15,0.0,-0.94902,4e-05,8.37596]
[1778855413295,32.31,79125.62,0.0,-0.94859,4e-05,8.43294]
[1778855414302,32.31,79120.2,0.0,-0.94881,4e-05,8.40375]
[1778855415310,32.31,79112.41,0.0,-0.94913,4e-05,8.36171]
[1778855416317,32.31,79105.56,0.0,-0.9494,4e-05,8.32491]
[1778855416334,32.31,79105.56,0.0,-0.9494,4e-05,8.32491]
[1778855417317,32.31,79105.56,0.0,-0.9494,4e-05,8.32491]
[1778855417056,32.31,79105.56,0.0,-0.9494,4e-05,8.32513]
[1778855420345,32.31,79093.62,0.0,-0.94987,4e-05,8.2618]
[1778855421352,32.31,79084.37,0.0,-0.95024,4e-05,8.21259]
[1778855422359,32.31,79081.28,0.0,-0.95036,4e-05,8.19647]
[1778855423366,32.31,79077.69,0.0,-0.9505,4e-05,8.17779]
[1778855424373,32.31,79068.75,0.0,-0.95085,4e-05,8.13075]
[1778855425380,32.31,79064.02,0.0,-0.95103,4e-05,8.10618]
[1778855426560,32.31,79064.02,0.0,-0.95103,4e-05,8.10618]
[1778855426661,32.32,79061.57,0.0,-0.95112,4e-05,8.09445]
[1778855427394,32.32,79051.04,0.0,-0.95153,4e-05,8.03885]
[1778855428401,32.31,79047.01,0.0,-0.95169,4e-05,8.01671]
[1778855429410,32.31,79051.63,0.0,-0.95151,4e-05,8.04104]
[1778855430417,32.31,79054.43,0.0,-0.9514,4e-05,8.05585]
[1778855431434,32.31,79054.43,0.0,-0.9514,4e-05,8.05585]
[1778855431473,32.31,79054.43,0.0,-0.9514,4e-05,8.05585]
[1778855431559,32.31,79054.43,0.0,-0.9514,4e-05,8.05585]
[1778855431660,32.31,79054.41,0.0,-0.95142,4e-05,8.05288]
[1778855434764,32.31,79053.54,0.0,-0.95146,4e-05,8.04827]
[1778855434808,32.31,79053.54,0.0,-0.95146,4e-05,8.04827]
[1778855434868,32.31,79053.54,0.0,-0.95146,4e-05,8.04827]
[1778855435325,32.31,79053.54,0.0,-0.95146,4e-05,8.04827]
[1778855434969,32.31,79055.98,0.0,-0.95136,4e-05,8.06116]
[1778855435452,32.31,79059.68,0.0,-0.95122,4e-05,8.0807]
[1778855437225,32.31,79059.68,0.0,-0.95122,4e-05,8.0807]
[1778855437288,32.32,79067.4,0.0,-0.95091,4e-05,8.1223]
[1778855437467,32.32,79081.97,0.0,-0.95033,4e-05,8.19981]
[1778855438473,32.32,79095.31,0.0,-0.94979,4e-05,8.27237]
[1778855439480,32.32,79102.77,0.0,-0.94949,4e-05,8.31286]
[1778855441494,32.32,79099.93,0.0,-0.9496,4e-05,8.2983]
[1778855442501,32.32,79096.99,0.0,-0.94971,4e-05,8.28287]
[1778855446545,32.32,79082.09,0.0,-0.9503,4e-05,8.20427]
[1778855447536,32.32,79079.77,0.0,-0.95038,4e-05,8.1928]
[1778855449550,32.32,79076.63,0.0,-0.9505,4e-05,8.17711]
[1778855450557,32.32,79073.66,0.0,-0.95061,4e-05,8.16184]
[1778855453097,32.33,79079.12,0.0,-0.95039,4e-05,8.19204]
[1778855453580,32.33,79086.02,0.0,-0.95011,4e-05,8.22939]
[1778855455594,32.33,79086.3,0.0,-0.95009,4e-05,8.23177]
[1778855456601,32.33,79088.92,0.0,-0.94998,4e-05,8.24624]
[1778855457608,32.33,79091.86,0.0,-0.94986,4e-05,8.26241]
[1778855458615,32.33,79099.02,0.0,-0.94957,4e-05,8.30123]
[1778855459622,32.33,79102.34,0.0,-0.94944,4e-05,8.31942]
[1778855460629,32.33,79106.37,0.0,-0.94927,4e-05,8.34143]
[1778855463173,32.33,79106.73,0.0,-0.94926,4e-05,8.34364]
[1778855463225,32.33,79106.73,0.0,-0.94926,4e-05,8.34364]
[1778855463310,32.33,79106.73,0.0,-0.94926,4e-05,8.34364]
[1778855463274,32.33,79106.45,0.0,-0.94926,4e-05,8.3424]
[1778855464658,32.33,79113.12,0.0,-0.94899,4e-05,8.37895]
[1778855465665,32.33,79122.53,0.0,-0.94861,4e-05,8.43012]
[1778855466672,32.33,79121.72,0.0,-0.94864,4e-05,8.42585]
[1778855470700,32.33,79118.17,0.0,-0.94878,4e-05,8.40706]
[1778855471707,32.33,79103.16,0.0,-0.94939,4e-05,8.32615]
[1778855473207,32.33,79101.04,0.0,-0.94947,4e-05,8.31501]
[1778855473722,32.33,79104.88,0.0,-0.94931,4e-05,8.33597]
[1778855477752,32.34,79108.87,0.0,-0.94914,4e-05,8.3585]
[1778855478759,32.34,79117.69,0.0,-0.94878,4e-05,8.40641]
[1778855479766,32.34,79121.72,0.0,-0.94862,4e-05,8.4284]
[1778855483794,32.34,79124.44,0.0,-0.94851,4e-05,8.44358]
[1778855486816,32.34,79117.93,0.0,-0.94877,4e-05,8.40851]
[1778855487823,32.34,79111.16,0.0,-0.94904,4e-05,8.37202]
[1778855489837,32.34,79111.04,0.0,-0.94904,4e-05,8.37176]
[1778855492858,32.34,79107.48,0.0,-0.9492,4e-05,8.35022]
[1778855493865,32.34,79104.22,0.0,-0.94933,4e-05,8.33287]
[1778855495879,32.34,79100.83,0.0,-0.94946,4e-05,8.31512]
[1778855496886,32.34,79097.3,0.0,-0.9496,4e-05,8.29643]
[1778855498900,32.34,79102.65,0.0,-0.94938,4e-05,8.3258]
[1778855500914,32.34,79099.36,0.0,-0.94951,4e-05,8.30861]
[1778855501921,32.34,79088.27,0.0,-0.94995,4e-05,8.24942]
[1778855502928,32.34,79084.87,0.0,-0.95009,4e-05,8.23086]
[1778855503935,32.34,79081.27,0.0,-0.95024,4e-05,8.21129]
[1778855504942,32.34,79067.55,0.0,-0.95078,4e-05,8.13797]
[1778855505949,32.34,79060.62,0.0,-0.95106,4e-05,8.10105]
[1778855506956,32.34,79057.19,0.0,-0.95119,4e-05,8.08278]
[1778855508060,32.34,79057.19,0.0,-0.95119,4e-05,8.08278]
[1778855510984,32.34,79053.38,0.0,-0.95134,4e-05,8.06231]
[1778855513021,32.34,79050.73,0.0,-0.95145,4e-05,8.04742]
[1778855513475,32.34,79050.73,0.0,-0.95145,4e-05,8.04742]
[1778855514075,32.34,79050.73,0.0,-0.95145,4e-05,8.04742]
[1778855514150,32.34,79017.73,0.0,-0.95273,4e-05,7.87405]
[1778855515174,32.34,79017.73,0.0,-0.95273,4e-05,7.87405]
[1778855515192,32.34,79016.17,0.0,-0.95279,4e-05,7.86557]
[1778855516984,32.34,79016.49,0.0,-0.95279,4e-05,7.86687]
[1778855519063,32.34,79016.37,0.0,-0.9528,4e-05,7.86553]
[1778855525086,32.33,78996.39,0.0,-0.95357,4e-05,7.7597]
[1778855526093,32.33,78993.3,0.0,-0.95369,4e-05,7.74361]
[1778855527100,32.33,79008.51,0.0,-0.95312,4e-05,7.82194]
[1778855528107,32.33,79018.74,0.0,-0.95273,4e-05,7.87473]
[1778855529114,32.33,79008.97,0.0,-0.9531,4e-05,7.82367]
[1778855530121,32.33,79004.28,0.0,-0.95328,4e-05,7.79912]
[1778855532135,32.33,79002.33,0.0,-0.95336,4e-05,7.78858]
[1778855537170,32.33,79006.25,0.0,-0.95322,4e-05,7.80766]
[1778855539184,32.33,79000.83,0.0,-0.95343,4e-05,7.77911]
[1778855541138,32.33,79000.28,0.0,-0.95345,4e-05,7.77603]
[1778855541188,32.33,79000.28,0.0,-0.95345,4e-05,7.77603]
[1778855541308,32.33,79000.28,0.0,-0.95345,4e-05,7.77603]
[1778855541765,32.33,79001.11,0.0,-0.95342,4e-05,7.78009]
[1778855541809,32.33,79001.11,0.0,-0.95342,4e-05,7.78009]
[1778855542205,32.33,79000.41,0.0,-0.95345,4e-05,7.77623]
[1778855542596,32.33,79000.41,0.0,-0.95345,4e-05,7.77623]
[1778855542809,32.33,79000.41,0.0,-0.95345,4e-05,7.77623]
[1778855543212,32.33,78991.87,0.0,-0.95377,4e-05,7.73203]
[1778855544219,32.33,78977.34,0.0,-0.95432,4e-05,7.65742]
[1778855545226,32.33,78969.15,0.0,-0.95462,4e-05,7.61563]
[1778855546233,32.33,78968.66,0.0,-0.95464,4e-05,7.61317]
[1778855547240,32.33,78977.29,0.0,-0.95432,4e-05,7.6572]
[1778855548247,32.33,78982.02,0.0,-0.95414,4e-05,7.68136]
[1778855550261,32.33,78987.89,0.0,-0.95393,4e-05,7.71127]
[1778855553282,32.32,78993.6,0.0,-0.95373,4e-05,7.73745]
[1778855554532,32.32,78994.5,0.0,-0.9537,4e-05,7.74193]
[1778855554561,32.32,78994.5,0.0,-0.9537,4e-05,7.74193]
[1778855554576,32.32,78994.5,0.0,-0.9537,4e-05,7.74193]
[1778855554913,32.32,78994.5,0.0,-0.9537,4e-05,7.74193]
[1778855554959,32.32,78994.5,0.0,-0.9537,4e-05,7.74193]
[1778855555078,32.32,78994.5,0.0,-0.9537,4e-05,7.74193]
[1778855555296,32.32,78999.05,0.0,-0.95353,4e-05,7.76519]
[1778855556403,32.32,78999.05,0.0,-0.95353,4e-05,7.76519]
[1778855556560,32.32,79001.43,0.0,-0.95344,4e-05,7.77726]
[1778855557310,32.32,79014.71,0.0,-0.95294,4e-05,7.84574]
[1778855558317,32.32,79025.24,0.0,-0.95254,4e-05,7.90015]
[1778855559324,32.32,79025.52,0.0,-0.95253,4e-05,7.90118]
[1778855561338,32.32,79034.66,0.0,-0.95218,4e-05,7.94804]
[1778855562345,32.32,79038.06,0.0,-0.95205,4e-05,7.96609]
[1778855567382,32.32,79026.28,0.0,-0.9525,4e-05,7.90564]
[1778855568388,32.32,79013.3,0.0,-0.953,4e-05,7.83765]
[1778855569395,32.32,79006.56,0.0,-0.95326,4e-05,7.80233]
[1778855570402,32.32,79007.0,0.0,-0.95324,4e-05,7.80429]
[1778855572419,32.32,79018.03,0.0,-0.95283,4e-05,7.86092]
[1778855574433,32.32,79023.35,0.0,-0.95262,4e-05,7.88842]
[1778855577454,32.32,79018.6,0.0,-0.95281,4e-05,7.86273]
[1778855578038,32.32,79018.6,0.0,-0.95281,4e-05,7.86273]
[1778855578061,32.32,79018.6,0.0,-0.95281,4e-05,7.86273]
[1778855578239,32.32,79018.6,0.0,-0.95281,4e-05,7.86273]
[1778855578855,32.32,79021.96,0.0,-0.95269,4e-05,7.8798]
[1778855579066,32.32,79021.96,0.0,-0.95269,4e-05,7.8798]
[1778855581482,32.32,79016.44,0.0,-0.95291,4e-05,7.84994]
[1778855582456,32.32,79016.44,0.0,-0.95291,4e-05,7.84994]
[1778855582489,32.32,79011.27,0.0,-0.95311,4e-05,7.82276]
[1778855583496,32.32,79005.1,0.0,-0.95334,4e-05,7.79049]
[1778855585986,32.32,79007.38,0.0,-0.95326,4e-05,7.80196]
[1778855587862,32.31,79001.63,0.0,-0.95348,4e-05,7.77172]
[1778855587914,32.31,79001.63,0.0,-0.95348,4e-05,7.77172]
[1778855588064,32.31,79001.63,0.0,-0.95348,4e-05,7.77172]
[1778855589552,32.31,78993.73,0.0,-0.95378,4e-05,7.73031]
[1778855590563,32.31,79007.74,0.0,-0.95326,4e-05,7.80232]
[1778855591571,32.31,79022.08,0.0,-0.95271,4e-05,7.87652]
[1778855592577,32.31,79030.63,0.0,-0.95239,4e-05,7.92079]
[1778855593584,32.31,79034.25,0.0,-0.95225,4e-05,7.93929]
[1778855594594,32.31,79033.9,0.0,-0.95227,4e-05,7.93698]
[1778855596343,32.31,79033.9,0.0,-0.95227,4e-05,7.93698]
[1778855596402,32.31,79033.9,0.0,-0.95227,4e-05,7.93698]
[1778855596569,32.31,79032.97,0.0,-0.95231,4e-05,7.9311]
[1778855596818,32.31,79032.97,0.0,-0.95231,4e-05,7.9311]
[1778855596872,32.31,79032.97,0.0,-0.95231,4e-05,7.9311]
[1778855597059,32.31,79032.97,0.0,-0.95231,4e-05,7.9311]
[1778855597117,32.31,79031.37,0.0,-0.95238,4e-05,7.92224]
[1778855602678,32.3,79034.43,0.0,-0.95228,4e-05,7.93528]
[1778855603921,32.3,79034.43,0.0,-0.95228,4e-05,7.93528]
[1778855604059,32.3,79034.43,0.0,-0.95228,4e-05,7.93528]
[1778855604100,32.3,79034.43,0.0,-0.95228,4e-05,7.93528]
[1778855604312,32.3,79034.43,0.0,-0.95228,4e-05,7.93528]
[1778855604697,32.3,79020.4,0.0,-0.95283,4e-05,7.86116]
[1778855605704,32.3,79013.69,0.0,-0.95308,4e-05,7.82595]
[1778855607999,32.3,79010.19,0.0,-0.95322,4e-05,7.8075]
[1778855608050,32.3,79010.19,0.0,-0.95322,4e-05,7.8075]
[1778855608067,32.3,79010.19,0.0,-0.95322,4e-05,7.8075]
[1778855609732,32.3,78998.52,0.0,-0.95367,4e-05,7.74639]
[1778855610739,32.3,78999.72,0.0,-0.95362,4e-05,7.75237]
[1778855611746,32.3,79006.76,0.0,-0.95337,4e-05,7.78567]
[1778855613760,32.3,79012.99,0.0,-0.95314,4e-05,7.81734]
[1778855617795,32.3,78994.46,0.0,-0.95385,4e-05,7.7207]
[1778855618803,32.3,78988.52,0.0,-0.95407,4e-05,7.69005]
[1778855620817,32.3,78989.12,0.0,-0.95405,4e-05,7.6929]
[1778855623838,32.3,78997.01,0.0,-0.95376,4e-05,7.73309]
[1778855624816,32.3,78997.01,0.0,-0.95376,4e-05,7.73309]
[1778855624880,32.3,78997.01,0.0,-0.95376,4e-05,7.73309]
[1778855625066,32.3,78997.01,0.0,-0.95376,4e-05,7.73309]
[1778855625233,32.3,78997.01,0.0,-0.95376,4e-05,7.73309]
[1778855625285,32.3,78997.01,0.0,-0.95376,4e-05,7.73309]
[1778855625312,32.3,78997.01,0.0,-0.95376,4e-05,7.73309]
[1778855625387,32.3,78997.4,0.0,-0.95375,4e-05,7.73492]
[1778855627866,32.3,79002.61,0.0,-0.95355,4e-05,7.76121]
[1778855628874,32.3,79010.37,0.0,-0.95326,4e-05,7.80107]
[1778855629881,32.3,79015.29,0.0,-0.95307,4e-05,7.82702]
[1778855633533,32.3,79014.7,0.0,-0.95309,4e-05,7.82483]
[1778855633562,32.3,79014.7,0.0,-0.95309,4e-05,7.82483]
[1778855633957,32.3,79012.22,0.0,-0.95318,4e-05,7.81241]
[1778855634358,32.3,79012.22,0.0,-0.95318,4e-05,7.81241]
[1778855634373,32.3,79012.22,0.0,-0.95318,4e-05,7.81241]
[1778855634559,32.3,79012.22,0.0,-0.95318,4e-05,7.81241]
[1778855634397,32.3,79011.77,0.0,-0.95319,4e-05,7.81053]
[1778855636937,32.3,79030.85,0.0,-0.95245,4e-05,7.91109]
[1778855637944,32.3,79036.51,0.0,-0.95223,4e-05,7.94096]
[1778855640966,32.3,79031.53,0.0,-0.95242,4e-05,7.91569]
[1778855641974,32.3,79021.9,0.0,-0.95279,4e-05,7.86579]
[1778855642980,32.3,79028.41,0.0,-0.95253,4e-05,7.90005]
[1778855643987,32.3,79033.14,0.0,-0.95235,4e-05,7.92504]
[1778855644994,32.3,79039.76,0.0,-0.95209,4e-05,7.95995]
[1778855646001,32.3,79045.94,0.0,-0.95185,4e-05,7.99259]
[1778855648016,32.31,79061.41,0.0,-0.95125,4e-05,8.07441]
[1778855649024,32.31,79063.62,0.0,-0.95116,4e-05,8.08613]
[1778855651038,32.31,79071.8,0.0,-0.95083,4e-05,8.13077]
[1778855653053,32.31,79076.19,0.0,-0.95065,4e-05,8.15525]
[1778855654060,32.31,79070.54,0.0,-0.95087,4e-05,8.12578]
[1778855655067,32.31,79061.36,0.0,-0.95123,4e-05,8.0771]
[1778855656074,32.31,79059.84,0.0,-0.95129,4e-05,8.06911]
[1778855659890,32.31,79055.65,0.0,-0.95145,4e-05,8.04715]
[1778855660022,32.31,79055.65,0.0,-0.95145,4e-05,8.04715]
[1778855660061,32.31,79055.65,0.0,-0.95145,4e-05,8.04715]
[1778855660825,32.31,79056.78,0.0,-0.9514,4e-05,8.0532]
[1778855660850,32.31,79056.78,0.0,-0.9514,4e-05,8.0532]
[1778855661059,32.31,79056.78,0.0,-0.9514,4e-05,8.0532]
[1778855661109,32.31,79059.96,0.0,-0.95128,4e-05,8.06953]
[1778855665137,32.31,79064.39,0.0,-0.95111,4e-05,8.0926]
[1778855668158,32.31,79069.3,0.0,-0.95092,4e-05,8.11868]
[1778855670701,32.31,79070.38,0.0,-0.95087,4e-05,8.12566]
[1778855670811,32.31,79070.38,0.0,-0.95087,4e-05,8.12566]
[1778855670910,32.31,79070.38,0.0,-0.95087,4e-05,8.12566]
[1778855671318,32.31,79070.38,0.0,-0.95087,4e-05,8.12566]
[1778855671560,32.31,79070.38,0.0,-0.95087,4e-05,8.12566]
[1778855672087,32.31,79071.64,0.0,-0.95083,4e-05,8.1301]
[1778855672117,32.31,79071.64,0.0,-0.95083,4e-05,8.1301]
[1778855672309,32.31,79071.64,0.0,-0.95083,4e-05,8.1301]
[1778855672410,32.31,79076.34,0.0,-0.95064,4e-05,8.15568]
[1778855674200,32.31,79081.16,0.0,-0.95044,4e-05,8.18249]
[1778855678028,32.32,79081.79,0.0,-0.9504,4e-05,8.18741]
[1778855678061,32.32,79081.79,0.0,-0.9504,4e-05,8.18741]
[1778855678071,32.32,79081.79,0.0,-0.9504,4e-05,8.18741]
[1778855678434,32.32,79081.79,0.0,-0.9504,4e-05,8.18741]
[1778855678559,32.32,79081.79,0.0,-0.9504,4e-05,8.18741]
[1778855678535,32.32,79088.54,0.0,-0.95013,4e-05,8.22396]
[1778855679802,32.32,79090.53,0.0,-0.95005,4e-05,8.23506]
[1778855679810,32.32,79090.53,0.0,-0.95005,4e-05,8.23506]
[1778855680058,32.32,79090.53,0.0,-0.95005,4e-05,8.23506]
[1778855680248,32.32,79092.3,0.0,-0.94997,4e-05,8.24496]
[1778855685283,32.32,79097.32,0.0,-0.94976,4e-05,8.27387]
[1778855686687,32.32,79097.46,0.0,-0.94975,4e-05,8.27498]
[1778855686810,32.32,79097.46,0.0,-0.94975,4e-05,8.27498]
[1778855686923,32.32,79097.46,0.0,-0.94975,4e-05,8.27498]
[1778855687086,32.32,79097.46,0.0,-0.94975,4e-05,8.27498]
[1778855687314,32.32,79097.46,0.0,-0.94975,4e-05,8.27498]
[1778855687473,32.32,79097.46,0.0,-0.94975,4e-05,8.27498]
[1778855687559,32.32,79097.46,0.0,-0.94975,4e-05,8.27498]
[1778855687489,32.32,79096.98,0.0,-0.94976,4e-05,8.27276]
[1778855687635,32.32,79096.98,0.0,-0.94976,4e-05,8.27276]
[1778855688996,32.32,79097.38,0.0,-0.94975,4e-05,8.27527]
[1778855689113,32.32,79097.38,0.0,-0.94975,4e-05,8.27527]
[1778855689312,32.32,79103.47,0.0,-0.9495,4e-05,8.30835]
[1778855690318,32.32,79114.51,0.0,-0.94905,4e-05,8.36818]
[1778855691325,32.32,79118.99,0.0,-0.94887,4e-05,8.39262]
[1778855692332,32.32,79108.41,0.0,-0.94929,4e-05,8.33564]
[1778855693339,32.32,79100.03,0.0,-0.94963,4e-05,8.29082]
[1778855694346,32.32,79102.92,0.0,-0.94951,4e-05,8.3067]
[1778855699099,32.33,79105.38,0.0,-0.9494,4e-05,8.32123]
[1778855699139,32.33,79105.38,0.0,-0.9494,4e-05,8.32123]
[1778855699312,32.33,79105.38,0.0,-0.9494,4e-05,8.32123]
[1778855700385,32.33,79105.67,0.0,-0.94939,4e-05,8.32309]
[1778855700432,32.33,79105.67,0.0,-0.94939,4e-05,8.32309]
[1778855700569,32.33,79105.67,0.0,-0.94939,4e-05,8.32309]
[1778855700533,32.33,79105.75,0.0,-0.94938,4e-05,8.32381]
[1778855703421,32.33,79102.41,0.0,-0.94951,4e-05,8.30643]
[1778855703550,32.33,79102.41,0.0,-0.94951,4e-05,8.30643]
[1778855703573,32.33,79102.41,0.0,-0.94951,4e-05,8.30643]
[1778855705943,32.33,79098.06,0.0,-0.94968,4e-05,8.28404]
[1778855706060,32.33,79098.06,0.0,-0.94968,4e-05,8.28404]
[1778855706091,32.33,79098.06,0.0,-0.94968,4e-05,8.28404]
[1778855706310,32.33,79098.06,0.0,-0.94968,4e-05,8.28404]
[1778855706430,32.33,79098.7,0.0,-0.94965,4e-05,8.28784]
[1778855708446,32.33,79103.03,0.0,-0.94947,4e-05,8.3118]
[1778855709451,32.33,79111.36,0.0,-0.94913,4e-05,8.35701]
[1778855709923,32.33,79111.36,0.0,-0.94913,4e-05,8.35701]
[1778855709930,32.33,79111.36,0.0,-0.94913,4e-05,8.35701]
[1778855710060,32.33,79111.36,0.0,-0.94913,4e-05,8.35701]
[1778855710458,32.33,79114.29,0.0,-0.94901,4e-05,8.37308]
[1778855710808,32.33,79114.29,0.0,-0.94901,4e-05,8.37308]
[1778855710860,32.33,79114.29,0.0,-0.94901,4e-05,8.37308]
[1778855711052,32.33,79114.29,0.0,-0.94901,4e-05,8.37308]
[1778855711066,32.33,79114.29,0.0,-0.94901,4e-05,8.37308]
[1778855711465,32.33,79114.8,0.0,-0.94899,4e-05,8.37606]
[1778855713479,32.33,79123.03,0.0,-0.94865,4e-05,8.42102]
[1778855714249,32.33,79123.03,0.0,-0.94865,4e-05,8.42102]
[1778855714310,32.33,79123.03,0.0,-0.94865,4e-05,8.42102]
[1778855714488,32.33,79127.42,0.0,-0.94847,4e-05,8.44499]
[1778855714947,32.33,79127.42,0.0,-0.94847,4e-05,8.44499]
[1778855715494,32.33,79135.61,0.0,-0.94814,4e-05,8.48966]
[1778855716501,32.33,79140.76,0.0,-0.94792,4e-05,8.51778]
[1778855717059,32.33,79140.76,0.0,-0.94792,4e-05,8.51778]
[1778855720529,32.33,79135.26,0.0,-0.94815,4e-05,8.48767]
[1778855723154,32.33,79131.45,0.0,-0.94831,4e-05,8.46696]
[1778855723206,32.33,79131.45,0.0,-0.94831,4e-05,8.46696]
[1778855723309,32.33,79131.45,0.0,-0.94831,4e-05,8.46696]
[1778855723894,32.33,79130.91,0.0,-0.94833,4e-05,8.46405]
[1778855724062,32.33,79130.91,0.0,-0.94833,4e-05,8.46405]
[1778855724557,32.33,79128.64,0.0,-0.94842,4e-05,8.45174]
[1778855726571,32.33,79123.36,0.0,-0.94864,4e-05,8.42317]
[1778855727582,32.33,79138.92,0.0,-0.948,4e-05,8.50791]
[1778855728587,32.33,79152.03,0.0,-0.94746,4e-05,8.57974]
[1778855729594,32.33,79155.56,0.0,-0.94731,4e-05,8.59908]
[1778855729881,32.33,79155.56,0.0,-0.94731,4e-05,8.59908]
[1778855729933,32.33,79155.56,0.0,-0.94731,4e-05,8.59908]
[1778855730601,32.33,79156.02,0.0,-0.94729,4e-05,8.60146]
[1778855730897,32.33,79156.02,0.0,-0.94729,4e-05,8.60146]
[1778855731535,32.33,79156.02,0.0,-0.94729,4e-05,8.60146]
[1778855731565,32.33,79156.02,0.0,-0.94729,4e-05,8.60146]
[1778855731587,32.33,79156.02,0.0,-0.94729,4e-05,8.60146]
[1778855731636,32.33,79156.28,0.0,-0.9473,4e-05,8.59975]
[1778855731728,32.33,79156.28,0.0,-0.9473,4e-05,8.59975]
[1778855731814,32.33,79156.28,0.0,-0.9473,4e-05,8.59975]
[1778855732615,32.33,79159.95,0.0,-0.94715,4e-05,8.61974]
[1778855735880,32.33,79157.62,0.0,-0.94725,4e-05,8.60632]
[1778855735927,32.33,79157.62,0.0,-0.94725,4e-05,8.60632]
[1778855736058,32.33,79157.62,0.0,-0.94725,4e-05,8.60632]
[1778855737113,32.33,79157.08,0.0,-0.94727,4e-05,8.60314]
[1778855737270,32.33,79157.08,0.0,-0.94727,4e-05,8.60314]
[1778855737314,32.33,79157.08,0.0,-0.94727,4e-05,8.60314]
[1778855737650,32.33,79155.31,0.0,-0.94735,4e-05,8.59324]
[1778855738657,32.33,79160.12,0.0,-0.94715,4e-05,8.6195]
[1778855739513,32.33,79160.12,0.0,-0.94715,4e-05,8.6195]
[1778855739561,32.33,79160.12,0.0,-0.94715,4e-05,8.6195]
[1778855739844,32.33,79163.39,0.0,-0.94701,4e-05,8.63734]
[1778855740538,32.33,79163.39,0.0,-0.94701,4e-05,8.63734]
[1778855740561,32.33,79163.39,0.0,-0.94701,4e-05,8.63734]
[1778855740616,32.33,79163.39,0.0,-0.94701,4e-05,8.63734]
[1778855740671,32.33,79165.07,0.0,-0.94695,4e-05,8.6464]
[1778855740817,32.33,79165.07,0.0,-0.94695,4e-05,8.6464]
[1778855741678,32.33,79160.83,0.0,-0.94712,4e-05,8.62282]
[1778855742614,32.33,79160.83,0.0,-0.94712,4e-05,8.62282]
[1778855742644,32.33,79160.83,0.0,-0.94712,4e-05,8.62282]
[1778855742808,32.33,79160.83,0.0,-0.94712,4e-05,8.62282]
[1778855742901,32.33,79166.63,0.0,-0.94689,4e-05,8.65434]
[1778855745073,32.33,79169.18,0.0,-0.94678,4e-05,8.66841]
[1778855745216,32.33,79169.18,0.0,-0.94678,4e-05,8.66841]
[1778855745309,32.33,79169.18,0.0,-0.94678,4e-05,8.66841]
[1778855745394,32.33,79169.96,0.0,-0.94675,4e-05,8.6722]
[1778855745947,32.33,79169.96,0.0,-0.94675,4e-05,8.6722]
[1778855746012,32.33,79169.96,0.0,-0.94675,4e-05,8.6722]
[1778855746058,32.33,79169.96,0.0,-0.94675,4e-05,8.6722]
[1778855746159,32.33,79174.91,0.0,-0.94654,4e-05,8.69929]
[1778855749061,32.33,79178.31,0.0,-0.9464,4e-05,8.7178]
[1778855749221,32.33,79178.31,0.0,-0.9464,4e-05,8.7178]
[1778855749311,32.33,79178.31,0.0,-0.9464,4e-05,8.7178]
[1778855749414,32.33,79178.31,0.0,-0.9464,4e-05,8.7178]
[1778855749515,32.33,79177.09,0.0,-0.94646,4e-05,8.71036]
[1778855750005,32.33,79177.09,0.0,-0.94646,4e-05,8.71036]
[1778855750063,32.33,79177.09,0.0,-0.94646,4e-05,8.71036]
[1778855750106,32.33,79175.68,0.0,-0.94652,4e-05,8.70221]
[1778855753681,32.33,79178.46,0.0,-0.94641,4e-05,8.71693]
[1778855753811,32.33,79178.52,0.0,-0.94641,4e-05,8.71691]
[1778855753962,32.33,79178.52,0.0,-0.94641,4e-05,8.71691]
[1778855754020,32.33,79178.52,0.0,-0.94641,4e-05,8.71691]
[1778855754060,32.33,79178.52,0.0,-0.94641,4e-05,8.71691]
[1778855754558,32.32,79181.28,0.0,-0.9463,4e-05,8.73185]
[1778855756787,32.32,79185.69,0.0,-0.94612,4e-05,8.75515]
[1778855758063,32.32,79185.69,0.0,-0.94612,4e-05,8.75515]
[1778855758111,32.32,79185.69,0.0,-0.94612,4e-05,8.75515]
[1778855758310,32.32,79185.69,0.0,-0.94612,4e-05,8.75515]
[1778855758410,32.32,79181.78,0.0,-0.94629,4e-05,8.73302]
[1778855759064,32.32,79181.78,0.0,-0.94629,4e-05,8.73302]
[1778855759158,32.32,79175.48,0.0,-0.94656,4e-05,8.69773]
[1778855760817,32.32,79167.78,0.0,-0.94689,4e-05,8.65454]
[1778855762047,32.32,79167.78,0.0,-0.94689,4e-05,8.65454]
[1778855762062,32.32,79167.78,0.0,-0.94689,4e-05,8.65454]
[1778855762096,32.32,79167.78,0.0,-0.94689,4e-05,8.65454]
[1778855762197,32.32,79154.99,0.0,-0.94742,4e-05,8.58389]
[1778855762986,32.32,79154.99,0.0,-0.94742,4e-05,8.58389]
[1778855763062,32.32,79154.99,0.0,-0.94742,4e-05,8.58389]
[1778855763087,32.32,79161.06,0.0,-0.94717,4e-05,8.61711]
[1778855764465,32.32,79161.06,0.0,-0.94717,4e-05,8.61711]
[1778855764566,32.32,79172.31,0.0,-0.9467,4e-05,8.67896]
[1778855764955,32.32,79172.31,0.0,-0.9467,4e-05,8.67896]
[1778855765028,32.32,79172.31,0.0,-0.9467,4e-05,8.67896]
[1778855765062,32.32,79172.31,0.0,-0.9467,4e-05,8.67896]
[1778855765159,32.32,79171.94,0.0,-0.94672,4e-05,8.67661]
[1778855765852,32.32,79167.13,0.0,-0.94692,4e-05,8.64976]
[1778855767062,32.32,79167.13,0.0,-0.94692,4e-05,8.64976]
[1778855768849,32.32,79168.22,0.0,-0.94688,4e-05,8.65525]
[1778855769063,32.32,79168.22,0.0,-0.94688,4e-05,8.65525]
[1778855769095,32.32,79168.22,0.0,-0.94688,4e-05,8.65525]
[1778855769195,32.32,79163.97,0.0,-0.94706,4e-05,8.63156]
[1778855769894,32.32,79163.97,0.0,-0.94706,4e-05,8.63156]
[1778855770062,32.32,79163.97,0.0,-0.94706,4e-05,8.63156]
[1778855770165,32.32,79160.93,0.0,-0.94719,4e-05,8.6146]
[1778855770887,32.32,79154.41,0.0,-0.94746,4e-05,8.57858]
[1778855771894,32.32,79142.46,0.0,-0.94796,4e-05,8.51302]
[1778855772901,32.32,79139.87,0.0,-0.94806,4e-05,8.49885]
[1778855773915,32.32,79132.69,0.0,-0.94836,4e-05,8.45972]
[1778855774922,32.32,79139.45,0.0,-0.94808,4e-05,8.49659]
[1778855775929,32.32,79149.1,0.0,-0.94768,4e-05,8.54933]
[1778855777699,32.32,79159.9,0.0,-0.94723,4e-05,8.60851]
[1778855778357,32.32,79158.44,0.0,-0.9473,4e-05,8.60029]
[1778855779471,32.32,79158.44,0.0,-0.9473,4e-05,8.60029]
[1778855779560,32.32,79158.44,0.0,-0.9473,4e-05,8.60029]
[1778855779584,32.32,79158.44,0.0,-0.9473,4e-05,8.60029]
[1778855779685,32.32,79158.28,0.0,-0.9473,4e-05,8.59923]
[1778855781190,32.32,79159.9,0.0,-0.94724,4e-05,8.60796]
[1778855781310,32.32,79159.9,0.0,-0.94724,4e-05,8.60796]
[1778855781371,32.32,79161.32,0.0,-0.94718,4e-05,8.61559]
[1778855787497,32.32,79158.27,0.0,-0.94731,4e-05,8.59791]
[1778855787548,32.32,79158.27,0.0,-0.94731,4e-05,8.59791]
[1778855787559,32.32,79158.27,0.0,-0.94731,4e-05,8.59791]
[1778855787649,32.31,79162.01,0.0,-0.94716,4e-05,8.61833]
[1778855791495,32.31,79162.65,0.0,-0.94714,4e-05,8.62131]
[1778855791546,32.31,79162.65,0.0,-0.94714,4e-05,8.62131]
[1778855791559,32.31,79162.65,0.0,-0.94714,4e-05,8.62131]
[1778855791647,32.31,79163.44,0.0,-0.94712,4e-05,8.62254]
[1778855796077,32.31,79158.74,0.0,-0.94733,4e-05,8.5958]
[1778855797222,32.31,79158.74,0.0,-0.94733,4e-05,8.5958]
[1778855797309,32.31,79158.74,0.0,-0.94733,4e-05,8.5958]
[1778855797580,32.31,79158.74,0.0,-0.94733,4e-05,8.5958]
[1778855797614,32.31,79158.74,0.0,-0.94733,4e-05,8.5958]
[1778855797627,32.31,79156.87,0.0,-0.9474,4e-05,8.5854]
[1778855797808,32.31,79156.87,0.0,-0.9474,4e-05,8.5854]
[1778855798091,32.31,79154.81,0.0,-0.94749,4e-05,8.57398]
[1778855800525,32.31,79157.68,0.0,-0.94737,4e-05,8.58965]
[1778855800565,32.31,79157.68,0.0,-0.94737,4e-05,8.58965]
[1778855800666,32.31,79159.33,0.0,-0.9473,4e-05,8.5986]
[1778855800842,32.31,79159.33,0.0,-0.9473,4e-05,8.5986]
[1778855802003,32.31,79157.48,0.0,-0.94738,4e-05,8.5883]
[1778855802119,32.31,79148.13,0.0,-0.94777,4e-05,8.53692]
[1778855803126,32.31,79138.96,0.0,-0.94815,4e-05,8.48678]
[1778855804133,32.31,79132.33,0.0,-0.94842,4e-05,8.45071]
[1778855805140,32.31,79128.02,0.0,-0.9486,4e-05,8.42738]
[1778855806147,32.31,79118.86,0.0,-0.94897,4e-05,8.37786]
[1778855807154,32.31,79115.04,0.0,-0.94912,4e-05,8.35742]
[1778855810175,32.31,79118.82,0.0,-0.94897,4e-05,8.37703]
[1778855811182,32.31,79123.28,0.0,-0.94879,4e-05,8.40139]
[1778855812189,32.31,79126.43,0.0,-0.94866,4e-05,8.41863]
[1778855813465,32.31,79126.43,0.0,-0.94866,4e-05,8.41863]
[1778855813565,32.31,79126.43,0.0,-0.94866,4e-05,8.41863]
[1778855813664,32.31,79128.86,0.0,-0.94856,4e-05,8.43196]
[1778855814851,32.31,79131.21,0.0,-0.94846,4e-05,8.44484]
[1778855815212,32.31,79137.97,0.0,-0.94819,4e-05,8.48173]
[1778855816570,32.31,79137.97,0.0,-0.94819,4e-05,8.48173]
[1778855816733,32.31,79137.31,0.0,-0.94821,4e-05,8.47816]
[1778855816771,32.31,79137.31,0.0,-0.94821,4e-05,8.47816]
[1778855816810,32.31,79137.31,0.0,-0.94821,4e-05,8.47816]
[1778855817226,32.31,79136.14,0.0,-0.94826,4e-05,8.47181]
[1778855819240,32.31,79139.48,0.0,-0.94812,4e-05,8.49007]
[1778855822660,32.31,79142.05,0.0,-0.94802,4e-05,8.50408]
[1778855822679,32.31,79139.0,0.0,-0.94814,4e-05,8.4874]
[1778855822792,32.31,79139.0,0.0,-0.94814,4e-05,8.4874]
[1778855822809,32.31,79139.0,0.0,-0.94814,4e-05,8.4874]
[1778855823268,32.31,79138.38,0.0,-0.94817,4e-05,8.48402]
[1778855824275,32.31,79147.77,0.0,-0.94778,4e-05,8.53531]
[1778855825286,32.31,79155.08,0.0,-0.94748,4e-05,8.57528]
[1778855826225,32.31,79155.08,0.0,-0.94748,4e-05,8.57528]
[1778855826307,32.31,79155.08,0.0,-0.94748,4e-05,8.57528]
[1778855826433,32.31,79160.51,0.0,-0.94727,4e-05,8.60361]
[1778855829650,32.31,79158.19,0.0,-0.94737,4e-05,8.59049]
[1778855829727,32.31,79153.44,0.0,-0.94758,4e-05,8.56275]
[1778855831330,32.3,79148.33,0.0,-0.9478,4e-05,8.53255]
[1778855832335,32.3,79144.84,0.0,-0.94795,4e-05,8.5134]
[1778855834349,32.3,79138.22,0.0,-0.94822,4e-05,8.47691]
[1778855835356,32.3,79134.59,0.0,-0.94837,4e-05,8.45715]
[1778855836363,32.3,79127.82,0.0,-0.94865,4e-05,8.42039]
[1778855837370,32.3,79122.09,0.0,-0.94888,4e-05,8.38942]
[1778855842405,32.3,79121.32,0.0,-0.94891,4e-05,8.38598]
[1778855846435,32.31,79115.35,0.0,-0.94915,4e-05,8.35431]
[1778855849471,32.31,79123.46,0.0,-0.94881,4e-05,8.3988]
[1778855850466,32.31,79126.77,0.0,-0.94868,4e-05,8.41689]
[1778855855501,32.31,79131.97,0.0,-0.94846,4e-05,8.4454]
[1778855856508,32.31,79136.59,0.0,-0.94827,4e-05,8.4706]
[1778855858522,32.31,79141.95,0.0,-0.94805,4e-05,8.49983]
[1778855859529,32.31,79148.04,0.0,-0.94779,4e-05,8.53307]
[1778855861543,32.31,79144.34,0.0,-0.94796,4e-05,8.51176]
[1778855862550,32.31,79139.14,0.0,-0.94817,4e-05,8.48275]
[1778855863557,32.31,79134.61,0.0,-0.94836,4e-05,8.45805]
[1778855868593,32.31,79130.95,0.0,-0.94851,4e-05,8.43826]
[1778855870606,32.31,79122.58,0.0,-0.94885,4e-05,8.39295]
[1778855871613,32.31,79119.6,0.0,-0.94896,4e-05,8.37809]
[1778855876649,32.3,79118.04,0.0,-0.94907,4e-05,8.36352]
[1778855877656,32.3,79114.54,0.0,-0.9492,4e-05,8.34649]
[1778855878663,32.3,79109.36,0.0,-0.94941,4e-05,8.31801]
[1778855879670,32.3,79106.58,0.0,-0.94953,4e-05,8.30255]
[1778855880154,32.3,79106.58,0.0,-0.94953,4e-05,8.30255]
[1778855880548,32.3,79106.58,0.0,-0.94953,4e-05,8.30255]
[1778855880604,32.3,79106.58,0.0,-0.94953,4e-05,8.30255]
[1778855880808,32.3,79106.58,0.0,-0.94953,4e-05,8.30255]
[1778855880677,32.3,79101.56,0.0,-0.94973,4e-05,8.27509]
[1778855881684,32.3,79099.01,0.0,-0.94984,4e-05,8.26099]
[1778855883698,32.3,79103.88,0.0,-0.94965,4e-05,8.28635]
[1778855885712,32.3,79095.07,0.0,-0.95001,4e-05,8.23819]
[1778855886719,32.3,79093.41,0.0,-0.95008,4e-05,8.22895]
[1778855888733,32.3,79096.53,0.0,-0.94996,4e-05,8.24499]
[1778855891754,32.3,79099.18,0.0,-0.94986,4e-05,8.25811]
[1778855894775,32.3,79104.6,0.0,-0.94965,4e-05,8.28686]
[1778855895782,32.3,79113.18,0.0,-0.9493,4e-05,8.33343]
[1778855897062,32.3,79113.35,0.0,-0.94929,4e-05,8.33468]
[1778855897796,32.3,79110.26,0.0,-0.94941,4e-05,8.31828]
[1778855899810,32.3,79114.78,0.0,-0.94923,4e-05,8.34246]
[1778855901824,32.3,79117.15,0.0,-0.94913,4e-05,8.35579]
[1778855903838,32.3,79110.97,0.0,-0.94938,4e-05,8.32293]
[1778855905852,32.3,79115.15,0.0,-0.9492,4e-05,8.34602]
[1778855907866,32.3,79121.46,0.0,-0.94894,4e-05,8.38068]
[1778855909884,32.3,79125.06,0.0,-0.94879,4e-05,8.40065]
[1778855914920,32.31,79126.13,0.0,-0.9487,4e-05,8.41258]
[1778855916934,32.31,79128.84,0.0,-0.94858,4e-05,8.4276]
[1778855918948,32.31,79131.55,0.0,-0.94847,4e-05,8.44257]
[1778855922352,32.31,79134.83,0.0,-0.94833,4e-05,8.46073]
[1778855924990,32.32,79137.92,0.0,-0.94821,4e-05,8.47775]
[1778855925997,32.32,79142.43,0.0,-0.94802,4e-05,8.50279]
[1778855927005,32.32,79146.14,0.0,-0.94786,4e-05,8.52306]
[1778855932041,32.32,79147.92,0.0,-0.94779,4e-05,8.53261]
[1778855937076,32.32,79152.44,0.0,-0.94761,4e-05,8.55709]
[1778855938083,32.31,79158.74,0.0,-0.94735,4e-05,8.59158]
[1778855941104,32.31,79164.51,0.0,-0.94711,4e-05,8.6229]
[1778855942111,32.31,79167.11,0.0,-0.947,4e-05,8.63704]
[1778855944125,32.31,79171.3,0.0,-0.94683,4e-05,8.65974]
[1778855945132,32.31,79165.3,0.0,-0.94708,4e-05,8.62641]
[1778855946139,32.31,79146.4,0.0,-0.94787,4e-05,8.5225]
[1778855947146,32.31,79142.91,0.0,-0.94801,4e-05,8.50341]
[1778855949160,32.31,79139.96,0.0,-0.94813,4e-05,8.48735]
[1778855952181,32.31,79135.41,0.0,-0.94832,4e-05,8.46269]
[1778855954195,32.31,79132.57,0.0,-0.94843,4e-05,8.44741]
[1778855955202,32.31,79128.43,0.0,-0.9486,4e-05,8.42502]
[1778855957216,32.31,79133.64,0.0,-0.94839,4e-05,8.45363]
[1778855958223,32.31,79142.51,0.0,-0.94802,4e-05,8.50207]
[1778855959230,32.31,79150.42,0.0,-0.9477,4e-05,8.54534]
[1778855960237,32.31,79153.14,0.0,-0.94758,4e-05,8.5602]
[1778855961244,32.31,79146.71,0.0,-0.94785,4e-05,8.52492]
[1778855962251,32.31,79143.94,0.0,-0.94796,4e-05,8.50977]
[1778855964265,32.31,79138.55,0.0,-0.94819,4e-05,8.48039]
[1778855966279,32.31,79143.12,0.0,-0.948,4e-05,8.50542]
[1778855971314,32.31,79141.63,0.0,-0.94807,4e-05,8.49447]
[1778855974348,32.31,79139.07,0.0,-0.94818,4e-05,8.47988]
[1778855979383,32.31,79140.47,0.0,-0.94815,4e-05,8.48477]
[1778855981397,32.31,79136.44,0.0,-0.94832,4e-05,8.46142]
[1778855985425,32.28,79141.23,0.0,-0.94828,4e-05,8.46741]
[1778855988447,32.28,79137.31,0.0,-0.94846,4e-05,8.44405]
[1778855989454,32.28,79134.34,0.0,-0.94858,4e-05,8.42726]
[1778855990461,32.27,79136.98,0.0,-0.94848,4e-05,8.44102]
[1778855995496,32.27,79137.31,0.0,-0.94849,4e-05,8.43971]
[1778855999524,32.27,79134.13,0.0,-0.94864,4e-05,8.41995]
[1778856000531,32.27,79130.82,0.0,-0.94878,4e-05,8.40138]
[1778856002545,32.26,79136.33,0.0,-0.94856,4e-05,8.43021]
[1778856004559,32.26,79140.92,0.0,-0.94838,4e-05,8.45473]
[1778856006573,32.26,79144.34,0.0,-0.94825,4e-05,8.47208]
[1778856011623,32.26,79144.15,0.0,-0.94827,4e-05,8.46924]
[1778856016658,32.26,79142.96,0.0,-0.94833,4e-05,8.46098]
[1778856019679,32.25,79145.85,0.0,-0.94827,4e-05,8.46884]
[1778856023710,32.21,79150.98,0.0,-0.94826,4e-05,8.47137]
[1778856028746,32.21,79150.74,0.0,-0.94828,4e-05,8.46839]
[1778856033782,32.21,79148.51,0.0,-0.94836,4e-05,8.45661]
[1778856037809,32.22,79152.5,0.0,-0.94816,4e-05,8.4832]
[1778856042844,32.22,79153.71,0.0,-0.94811,4e-05,8.49035]
[1778856044858,32.22,79157.93,0.0,-0.94793,4e-05,8.51365]
[1778856049893,32.22,79155.86,0.0,-0.94802,4e-05,8.50268]
[1778856053938,32.22,79163.57,0.0,-0.94769,4e-05,8.54528]
[1778856054932,32.22,79171.79,0.0,-0.94735,4e-05,8.59056]
[1778856056946,32.22,79173.66,0.0,-0.94727,4e-05,8.60082]
[1778856058960,32.22,79180.7,0.0,-0.94698,4e-05,8.63954]
[1778856059967,32.22,79190.19,0.0,-0.94659,4e-05,8.69118]
[1778856060974,32.22,79187.12,0.0,-0.94672,4e-05,8.67401]
[1778856061981,32.22,79185.91,0.0,-0.94677,4e-05,8.66708]
[1778856062296,32.22,79185.91,0.0,-0.94677,4e-05,8.66708]
[1778856062836,32.22,79185.91,0.0,-0.94677,4e-05,8.66708]
[1778856062988,32.22,79189.37,0.0,-0.94663,4e-05,8.68606]
[1778856063995,32.22,79193.03,0.0,-0.94647,4e-05,8.7062]
[1778856067016,32.22,79201.26,0.0,-0.94613,4e-05,8.7513]
[1778856069030,32.21,79197.74,0.0,-0.94632,4e-05,8.72632]
[1778856070052,32.21,79189.68,0.0,-0.94669,4e-05,8.67838]
[1778856071049,32.21,79180.83,0.0,-0.94706,4e-05,8.62911]
[1778856072056,32.2,79175.53,0.0,-0.94729,4e-05,8.59889]
[1778856075077,32.2,79169.23,0.0,-0.94757,4e-05,8.56244]
[1778856078100,32.2,79163.48,0.0,-0.94781,4e-05,8.53078]
[1778856080113,32.2,79159.87,0.0,-0.94796,4e-05,8.51025]
[1778856085149,32.19,79157.38,0.0,-0.9481,4e-05,8.49242]
[1778856086155,32.19,79154.65,0.0,-0.94821,4e-05,8.47682]
[1778856087162,32.19,79150.5,0.0,-0.94839,4e-05,8.4535]
[1778856088816,32.19,79150.5,0.0,-0.94839,4e-05,8.4535]
[1778856088888,32.19,79150.35,0.0,-0.9484,4e-05,8.45209]
[1778856090183,32.19,79146.43,0.0,-0.94857,4e-05,8.42951]
[1778856093207,32.19,79140.62,0.0,-0.94884,4e-05,8.39332]
[1778856096228,32.18,79146.24,0.0,-0.94865,4e-05,8.41798]
[1778856097235,32.18,79150.75,0.0,-0.94847,4e-05,8.44205]
[1778856100258,32.18,79153.42,0.0,-0.94838,4e-05,8.45494]
[1778856103278,32.18,79144.78,0.0,-0.94869,4e-05,8.41306]
[1778856104285,32.18,79144.62,0.0,-0.9487,4e-05,8.41168]
[1778856106299,32.18,79147.76,0.0,-0.94858,4e-05,8.42775]
[1778856107306,32.18,79151.61,0.0,-0.94842,4e-05,8.44898]
[1778856108313,32.18,79155.27,0.0,-0.94827,4e-05,8.46917]
[1778856111334,32.18,79159.01,0.0,-0.94811,4e-05,8.49013]
[1778856116369,32.18,79161.14,0.0,-0.94802,4e-05,8.50241]
[1778856121404,32.18,79161.7,0.0,-0.94799,4e-05,8.50601]
[1778856122411,32.18,79156.03,0.0,-0.94822,4e-05,8.47507]
[1778856123418,32.18,79152.79,0.0,-0.94835,4e-05,8.45751]
[1778856125432,32.18,79155.73,0.0,-0.94824,4e-05,8.47317]
[1778856129460,32.18,79152.61,0.0,-0.94838,4e-05,8.4537]
[1778856133488,32.18,79155.64,0.0,-0.94827,4e-05,8.46873]
[1778856134495,32.18,79160.14,0.0,-0.94809,4e-05,8.49276]
[1778856137517,32.18,79167.61,0.0,-0.94778,4e-05,8.53415]
[1778856138524,32.18,79174.35,0.0,-0.9475,4e-05,8.57129]
[1778856139531,32.18,79179.83,0.0,-0.94727,4e-05,8.60151]
[1778856140538,32.18,79186.43,0.0,-0.94699,4e-05,8.63794]
[1778856142015,32.18,79186.43,0.0,-0.94699,4e-05,8.63794]
[1778856142031,32.18,79186.88,0.0,-0.94697,4e-05,8.64032]
[1778856142552,32.18,79192.06,0.0,-0.94676,4e-05,8.6689]
[1778856144566,32.18,79194.62,0.0,-0.94665,4e-05,8.68276]
[1778856146580,32.18,79197.24,0.0,-0.94654,4e-05,8.69692]
[1778856151616,32.17,79197.23,0.0,-0.94661,4e-05,8.68755]
[1778856154637,32.16,79190.73,0.0,-0.94691,4e-05,8.64815]
[1778856156651,32.16,79193.53,0.0,-0.9468,4e-05,8.66275]
[1778856159672,32.16,79190.54,0.0,-0.94695,4e-05,8.64261]
[1778856160679,32.16,79194.05,0.0,-0.94681,4e-05,8.66199]
[1778856162693,32.16,79197.54,0.0,-0.94666,4e-05,8.68113]
[1778856163700,32.15,79202.18,0.0,-0.94648,4e-05,8.70555]
[1778856164707,32.15,79205.61,0.0,-0.94633,4e-05,8.72448]
[1778856168736,32.15,79208.61,0.0,-0.94621,4e-05,8.74035]
[1778856170749,32.15,79218.95,0.0,-0.94577,4e-05,8.79767]
[1778856171668,32.15,79218.95,0.0,-0.94577,4e-05,8.79767]
[1778856171796,32.15,79218.95,0.0,-0.94577,4e-05,8.79767]
[1778856171897,32.15,79216.03,0.0,-0.9459,4e-05,8.781]
[1778856175282,32.15,79216.38,0.0,-0.94589,4e-05,8.78235]
[1778856174975,32.15,79202.77,0.0,-0.94647,4e-05,8.70638]
[1778856175790,32.15,79190.55,0.0,-0.94699,4e-05,8.63819]
[1778856176797,32.15,79203.16,0.0,-0.94646,4e-05,8.70795]
[1778856178127,32.15,79203.16,0.0,-0.94646,4e-05,8.70795]
[1778856177805,32.15,79218.13,0.0,-0.94582,4e-05,8.79135]
[1778856178811,32.15,79219.89,0.0,-0.94575,4e-05,8.80088]
[1778856182189,32.15,79217.97,0.0,-0.94584,4e-05,8.78907]
[1778856182314,32.15,79217.97,0.0,-0.94584,4e-05,8.78907]
[1778856182465,32.15,79217.97,0.0,-0.94584,4e-05,8.78907]
[1778856183167,32.15,79217.97,0.0,-0.94584,4e-05,8.78907]
[1778856183309,32.15,79219.01,0.0,-0.9458,4e-05,8.79456]
[1778856188881,32.14,79218.1,0.0,-0.94585,4e-05,8.78739]
[1778856190895,32.14,79220.96,0.0,-0.94574,4e-05,8.8027]
[1778856194836,32.14,79219.93,0.0,-0.94579,4e-05,8.79581]
[1778856195063,32.14,79219.93,0.0,-0.94579,4e-05,8.79581]
[1778856195113,32.14,79217.27,0.0,-0.94591,4e-05,8.78054]
[1778856195250,32.14,79217.27,0.0,-0.94591,4e-05,8.78054]
[1778856195910,32.14,79217.27,0.0,-0.94591,4e-05,8.78054]
[1778856196060,32.14,79217.27,0.0,-0.94591,4e-05,8.78054]
[1778856200965,32.14,79221.94,0.0,-0.94572,4e-05,8.80451]
[1778856201258,32.14,79221.94,0.0,-0.94572,4e-05,8.80451]
[1778856201310,32.14,79221.94,0.0,-0.94572,4e-05,8.80451]
[1778856201566,32.14,79221.94,0.0,-0.94572,4e-05,8.80451]
[1778856204993,32.14,79227.04,0.0,-0.94552,4e-05,8.83152]
[1778856206000,32.14,79234.42,0.0,-0.9452,4e-05,8.87262]
[1778856208016,32.13,79239.65,0.0,-0.94498,4e-05,8.9011]
[1778856209023,32.13,79247.47,0.0,-0.94465,4e-05,8.94478]
[1778856210030,32.13,79253.93,0.0,-0.94437,4e-05,8.98079]
[1778856212044,32.13,79249.94,0.0,-0.94457,4e-05,8.95381]
[1778856213895,32.13,79250.29,0.0,-0.94456,4e-05,8.95516]
[1778856214058,32.13,79256.17,0.0,-0.94431,4e-05,8.98788]
[1778856214311,32.13,79256.17,0.0,-0.94431,4e-05,8.98788]
[1778856215075,32.13,79237.05,0.0,-0.94515,4e-05,8.87899]
[1778856216078,32.13,79213.98,0.0,-0.94614,4e-05,8.74896]
[1778856217085,32.13,79213.41,0.0,-0.94617,4e-05,8.74545]
[1778856218773,32.13,79211.22,0.0,-0.94626,4e-05,8.73291]
[1778856219099,32.13,79209.4,0.0,-0.94634,4e-05,8.72245]
[1778856220106,32.13,79204.59,0.0,-0.94655,4e-05,8.69536]
[1778856221113,32.13,79200.62,0.0,-0.94672,4e-05,8.67304]
[1778856222120,32.13,79196.0,0.0,-0.94692,4e-05,8.64718]
[1778856223127,32.13,79193.53,0.0,-0.94702,4e-05,8.63333]
[1778856224128,32.13,79193.53,0.0,-0.94702,4e-05,8.63333]
[1778856224134,32.12,79190.6,0.0,-0.94715,4e-05,8.61696]
[1778856229037,32.12,79190.36,0.0,-0.94716,4e-05,8.61524]
[1778856229063,32.12,79190.36,0.0,-0.94716,4e-05,8.61524]
[1778856234204,32.12,79190.49,0.0,-0.94716,4e-05,8.61544]
[1778856239239,32.12,79189.14,0.0,-0.94722,4e-05,8.60762]
[1778856241253,32.12,79185.37,0.0,-0.94738,4e-05,8.58666]
[1778856242260,32.12,79182.73,0.0,-0.94749,4e-05,8.57203]
[1778856244170,32.12,79182.73,0.0,-0.94749,4e-05,8.57203]
[1778856244222,32.12,79182.73,0.0,-0.94749,4e-05,8.57203]
[1778856243267,32.12,79178.26,0.0,-0.94767,4e-05,8.54737]
[1778856244312,32.12,79178.26,0.0,-0.94767,4e-05,8.54737]
[1778856248119,32.12,79176.28,0.0,-0.94775,4e-05,8.53656]
[1778856248171,32.12,79176.28,0.0,-0.94775,4e-05,8.53656]
[1778856248311,32.12,79175.03,0.0,-0.94781,4e-05,8.52979]
[1778856252330,32.12,79168.5,0.0,-0.94807,4e-05,8.4942]
[1778856253953,32.12,79168.5,0.0,-0.94807,4e-05,8.4942]
[1778856254003,32.12,79168.5,0.0,-0.94807,4e-05,8.4942]
[1778856254062,32.12,79168.5,0.0,-0.94807,4e-05,8.4942]
[1778856254146,32.12,79163.9,0.0,-0.94826,4e-05,8.46914]
[1778856256358,32.12,79172.99,0.0,-0.94788,4e-05,8.51936]
[1778856257749,32.12,79172.99,0.0,-0.94788,4e-05,8.51936]
[1778856257801,32.12,79172.99,0.0,-0.94788,4e-05,8.51936]
[1778856257816,32.12,79172.99,0.0,-0.94788,4e-05,8.51936]
[1778856257902,32.12,79178.79,0.0,-0.94764,4e-05,8.55151]
[1778856261397,32.12,79173.04,0.0,-0.94788,4e-05,8.51992]
[1778856262386,32.12,79173.04,0.0,-0.94788,4e-05,8.51992]
[1778856262437,32.12,79173.04,0.0,-0.94788,4e-05,8.51992]
[1778856262563,32.12,79173.04,0.0,-0.94788,4e-05,8.51992]
[1778856262599,32.12,79167.04,0.0,-0.94813,4e-05,8.48707]
[1778856265425,32.13,79178.34,0.0,-0.94766,4e-05,8.54945]
[1778856266446,32.13,79178.34,0.0,-0.94766,4e-05,8.54945]
[1778856266516,32.13,79178.34,0.0,-0.94766,4e-05,8.54945]
[1778856266561,32.13,79178.34,0.0,-0.94766,4e-05,8.54945]
[1778856266618,32.13,79184.08,0.0,-0.94742,4e-05,8.58128]
[1778856272474,32.13,79180.22,0.0,-0.94759,4e-05,8.55691]
[1778856273483,32.13,79182.66,0.0,-0.94749,4e-05,8.57039]
[1778856274745,32.13,79182.66,0.0,-0.94749,4e-05,8.57039]
[1778856274794,32.13,79182.66,0.0,-0.94749,4e-05,8.57039]
[1778856274814,32.13,79182.66,0.0,-0.94749,4e-05,8.57039]
[1778856279854,32.13,79183.14,0.0,-0.94747,4e-05,8.57306]
[1778856279856,32.13,79183.14,0.0,-0.94747,4e-05,8.57306]
[1778856280059,32.13,79183.14,0.0,-0.94747,4e-05,8.57306]
[1778856283553,32.13,79193.86,0.0,-0.94702,4e-05,8.63229]
[1778856284506,32.13,79193.86,0.0,-0.94702,4e-05,8.63229]
[1778856284528,32.13,79193.86,0.0,-0.94702,4e-05,8.63229]
[1778856284566,32.13,79193.86,0.0,-0.94702,4e-05,8.63229]
[1778856284631,32.13,79194.19,0.0,-0.94701,4e-05,8.63403]
[1778856286574,32.12,79198.6,0.0,-0.94683,4e-05,8.65829]
[1778856288268,32.12,79195.59,0.0,-0.94695,4e-05,8.64146]
[1778856288312,32.12,79195.59,0.0,-0.94695,4e-05,8.64146]
[1778856288353,32.12,79195.59,0.0,-0.94695,4e-05,8.64146]
[1778856288588,32.12,79191.86,0.0,-0.94711,4e-05,8.62068]
[1778856290637,32.12,79192.64,0.0,-0.94708,4e-05,8.62493]
[1778856290815,32.12,79192.64,0.0,-0.94708,4e-05,8.62493]
[1778856291609,32.12,79188.68,0.0,-0.94725,4e-05,8.60287]
[1778856292616,32.12,79179.15,0.0,-0.94764,4e-05,8.55021]
[1778856293711,32.12,79179.15,0.0,-0.94764,4e-05,8.55021]
[1778856293763,32.12,79179.15,0.0,-0.94764,4e-05,8.55021]
[1778856293811,32.12,79179.15,0.0,-0.94764,4e-05,8.55021]
[1778856293864,32.12,79173.87,0.0,-0.94786,4e-05,8.52119]
[1778856294631,32.12,79179.12,0.0,-0.94765,4e-05,8.55018]
[1778856295958,32.12,79179.12,0.0,-0.94765,4e-05,8.55018]
[1778856296061,32.12,79179.12,0.0,-0.94765,4e-05,8.55018]
[1778856296080,32.12,79179.12,0.0,-0.94765,4e-05,8.55018]
[1778856296110,32.12,79182.03,0.0,-0.94752,4e-05,8.56627]
[1778856296644,32.12,79184.86,0.0,-0.94741,4e-05,8.58191]
[1778856298875,32.12,79185.76,0.0,-0.94737,4e-05,8.58688]
[1778856299060,32.12,79185.76,0.0,-0.94737,4e-05,8.58688]
[1778856299665,32.12,79189.91,0.0,-0.94719,4e-05,8.60978]
[1778856301644,32.12,79189.75,0.0,-0.9472,4e-05,8.60885]
[1778856301667,32.12,79189.75,0.0,-0.9472,4e-05,8.60885]
[1778856301832,32.12,79189.75,0.0,-0.9472,4e-05,8.60885]
[1778856302687,32.12,79181.85,0.0,-0.94753,4e-05,8.56513]
[1778856304701,32.12,79177.52,0.0,-0.94771,4e-05,8.54133]
[1778856305891,32.12,79177.52,0.0,-0.94771,4e-05,8.54133]
[1778856306061,32.12,79177.52,0.0,-0.94771,4e-05,8.54133]
[1778856306227,32.12,79177.52,0.0,-0.94771,4e-05,8.54133]
[1778856306649,32.12,79175.3,0.0,-0.9478,4e-05,8.52917]
[1778856306814,32.12,79175.3,0.0,-0.9478,4e-05,8.52917]
[1778856306914,32.12,79178.87,0.0,-0.94765,4e-05,8.54891]
[1778856307722,32.12,79182.15,0.0,-0.94752,4e-05,8.56705]
[1778856308729,32.12,79189.85,0.0,-0.94719,4e-05,8.60985]
[1778856309547,32.12,79189.85,0.0,-0.94719,4e-05,8.60985]
[1778856309564,32.12,79189.85,0.0,-0.94719,4e-05,8.60985]
[1778856309699,32.12,79189.85,0.0,-0.94719,4e-05,8.60985]
[1778856309778,32.12,79189.85,0.0,-0.94719,4e-05,8.60985]
[1778856309812,32.12,79189.85,0.0,-0.94719,4e-05,8.60985]
[1778856309911,32.12,79193.75,0.0,-0.94703,4e-05,8.63141]
[1778856315778,32.12,79195.38,0.0,-0.94697,4e-05,8.63995]
[1778856316785,32.12,79197.92,0.0,-0.94686,4e-05,8.65395]
[1778856317792,32.12,79188.73,0.0,-0.94725,4e-05,8.60291]
[1778856318799,32.12,79178.59,0.0,-0.94767,4e-05,8.5469]
[1778856319806,32.12,79176.79,0.0,-0.94774,4e-05,8.53705]
[1778856320474,32.12,79176.79,0.0,-0.94774,4e-05,8.53705]
[1778856320547,32.12,79176.79,0.0,-0.94774,4e-05,8.53705]
[1778856320563,32.12,79176.79,0.0,-0.94774,4e-05,8.53705]
[1778856320813,32.12,79179.63,0.0,-0.94763,4e-05,8.55276]
[1778856321820,32.12,79182.42,0.0,-0.94751,4e-05,8.5682]
[1778856322827,32.12,79170.57,0.0,-0.948,4e-05,8.50299]
[1778856323835,32.12,79160.45,0.0,-0.94842,4e-05,8.44689]
[1778856324843,32.12,79150.76,0.0,-0.94883,4e-05,8.39345]
[1778856325858,32.12,79146.12,0.0,-0.94902,4e-05,8.36774]
[1778856326859,32.12,79139.24,0.0,-0.9493,4e-05,8.32997]
[1778856327865,32.12,79126.13,0.0,-0.94984,4e-05,8.25871]
[1778856328872,32.12,79130.41,0.0,-0.94967,4e-05,8.28111]
[1778856329888,32.12,79133.62,0.0,-0.94954,4e-05,8.29818]
[1778856330889,32.12,79121.02,0.0,-0.95006,4e-05,8.2294]
[1778856331896,32.12,79121.18,0.0,-0.95007,4e-05,8.2267]
[1778856333910,32.12,79126.37,0.0,-0.94987,4e-05,8.25333]
[1778856334917,32.11,79129.61,0.0,-0.94975,4e-05,8.2701]
[1778856336931,32.11,79125.06,0.0,-0.94994,4e-05,8.2441]
[1778856338597,32.11,79125.57,0.0,-0.94993,4e-05,8.24616]
[1778856338795,32.11,79125.57,0.0,-0.94993,4e-05,8.24616]
[1778856338810,32.11,79125.57,0.0,-0.94993,4e-05,8.24616]
[1778856340960,32.11,79130.39,0.0,-0.94975,4e-05,8.27007]
[1778856341967,32.11,79127.26,0.0,-0.94988,4e-05,8.25245]
[1778856342793,32.11,79127.26,0.0,-0.94988,4e-05,8.25245]
[1778856342810,32.11,79127.26,0.0,-0.94988,4e-05,8.25245]
[1778856342838,32.11,79127.26,0.0,-0.94988,4e-05,8.25245]
[1778856342974,32.11,79125.07,0.0,-0.94997,4e-05,8.23994]
[1778856344075,32.11,79125.07,0.0,-0.94997,4e-05,8.23994]
[1778856344310,32.11,79125.07,0.0,-0.94997,4e-05,8.23994]
[1778856344988,32.1,79121.1,0.0,-0.95014,4e-05,8.21722]
[1778856345997,32.1,79113.08,0.0,-0.95047,4e-05,8.17351]
[1778856347003,32.1,79102.58,0.0,-0.95089,4e-05,8.11677]
[1778856348012,32.1,79104.01,0.0,-0.95084,4e-05,8.12376]
[1778856349053,32.1,79104.01,0.0,-0.95084,4e-05,8.12376]
[1778856349059,32.1,79104.01,0.0,-0.95084,4e-05,8.12376]
[1778856349106,32.1,79104.01,0.0,-0.95084,4e-05,8.12376]
[1778856349576,32.1,79102.72,0.0,-0.95089,4e-05,8.1164]
[1778856349809,32.1,79102.72,0.0,-0.95089,4e-05,8.1164]
[1778856350026,32.1,79109.37,0.0,-0.95063,4e-05,8.15149]
[1778856351033,32.1,79111.95,0.0,-0.95053,4e-05,8.16478]
[1778856352040,32.1,79116.11,0.0,-0.95037,4e-05,8.18655]
[1778856353047,32.1,79118.6,0.0,-0.95028,4e-05,8.19934]
[1778856354340,32.1,79118.39,0.0,-0.95029,4e-05,8.1976]
[1778856354391,32.1,79118.39,0.0,-0.95029,4e-05,8.1976]
[1778856354559,32.1,79118.39,0.0,-0.95029,4e-05,8.1976]
[1778856357075,32.09,79113.99,0.0,-0.95048,4e-05,8.17216]
[1778856359608,32.09,79112.39,0.0,-0.95055,4e-05,8.16246]
[1778856359808,32.09,79112.39,0.0,-0.95055,4e-05,8.16246]
[1778856361048,32.09,79111.12,0.0,-0.95061,4e-05,8.1551]
[1778856362114,32.09,79088.04,0.0,-0.95153,4e-05,8.03083]
[1778856362614,32.09,79088.04,0.0,-0.95153,4e-05,8.03083]
[1778856363125,32.09,79075.6,0.0,-0.95202,4e-05,7.96449]
[1778856364132,32.09,79074.43,0.0,-0.95207,4e-05,7.9579]
[1778856366146,32.08,79078.41,0.0,-0.95195,4e-05,7.97462]
[1778856367153,32.08,79080.46,0.0,-0.95187,4e-05,7.98503]
[1778856368160,32.08,79084.78,0.0,-0.9517,4e-05,8.00745]
[1778856369167,32.08,79090.4,0.0,-0.95149,4e-05,8.03677]
[1778856370174,32.08,79094.48,0.0,-0.95133,4e-05,8.05793]
[1778856372578,32.08,79096.24,0.0,-0.95127,4e-05,8.06615]
[1778856372668,32.08,79096.24,0.0,-0.95127,4e-05,8.06615]
[1778856372815,32.08,79096.24,0.0,-0.95127,4e-05,8.06615]
[1778856375209,32.08,79088.99,0.0,-0.95157,4e-05,8.02585]
[1778856375975,32.08,79088.99,0.0,-0.95157,4e-05,8.02585]
[1778856376028,32.08,79088.99,0.0,-0.95157,4e-05,8.02585]
[1778856376059,32.08,79088.99,0.0,-0.95157,4e-05,8.02585]
[1778856376216,32.08,79089.89,0.0,-0.95154,4e-05,8.0301]
[1778856377223,32.07,79092.92,0.0,-0.95142,4e-05,8.04566]
[1778856378231,32.07,79099.06,0.0,-0.95118,4e-05,8.07777]
[1778856379237,32.07,79092.49,0.0,-0.95145,4e-05,8.0422]
[1778856379456,32.07,79092.49,0.0,-0.95145,4e-05,8.0422]
[1778856379508,32.07,79092.49,0.0,-0.95145,4e-05,8.0422]
[1778856380244,32.07,79090.19,0.0,-0.95154,4e-05,8.02944]
[1778856382258,32.07,79096.05,0.0,-0.95132,4e-05,8.05973]
[1778856383265,32.07,79102.86,0.0,-0.95105,4e-05,8.09563]
[1778856384272,32.07,79099.42,0.0,-0.95119,4e-05,8.07685]
[1778856384734,32.07,79099.42,0.0,-0.95119,4e-05,8.07685]
[1778856385279,32.07,79082.06,0.0,-0.95188,4e-05,7.98428]
[1778856386286,32.07,79070.73,0.0,-0.95232,4e-05,7.92405]
[1778856387293,32.07,79063.94,0.0,-0.95259,4e-05,7.888]
[1778856388301,32.07,79066.71,0.0,-0.95248,4e-05,7.90226]
[1778856393335,32.07,79070.11,0.0,-0.95238,4e-05,7.91567]
[1778856394361,32.07,79070.11,0.0,-0.95238,4e-05,7.91567]
[1778856394342,32.07,79061.85,0.0,-0.9527,4e-05,7.87194]
[1778856395349,32.06,79056.15,0.0,-0.95292,4e-05,7.84181]
[1778856395658,32.06,79056.15,0.0,-0.95292,4e-05,7.84181]
[1778856396356,32.06,79059.29,0.0,-0.9528,4e-05,7.85801]
[1778856396807,32.06,79059.29,0.0,-0.9528,4e-05,7.85801]
[1778856397363,32.06,79062.21,0.0,-0.95269,4e-05,7.87305]
[1778856398373,32.06,79049.19,0.0,-0.95319,4e-05,7.80468]
[1778856399379,32.06,79031.9,0.0,-0.95385,4e-05,7.71468]
[1778856400386,32.06,79019.2,0.0,-0.95433,4e-05,7.64911]
[1778856402093,32.06,79012.3,0.0,-0.95459,4e-05,7.61384]
[1778856405426,32.06,79005.7,0.0,-0.95483,4e-05,7.58049]
[1778856408449,32.07,78998.58,0.0,-0.95509,4e-05,7.5447]
[1778856412869,32.07,78999.3,0.0,-0.95506,4e-05,7.54908]
[1778856412935,32.07,78999.3,0.0,-0.95506,4e-05,7.54908]
[1778856413068,32.07,78999.3,0.0,-0.95506,4e-05,7.54908]
[1778856416504,32.07,79007.71,0.0,-0.95472,4e-05,7.59488]
[1778856418341,32.07,79007.71,0.0,-0.95472,4e-05,7.59488]
[1778856419525,32.07,79016.48,0.0,-0.95438,4e-05,7.64196]
[1778856421539,32.08,79011.72,0.0,-0.95455,4e-05,7.61875]
[1778856426618,32.08,79013.49,0.0,-0.95448,4e-05,7.62902]
[1778856426685,32.08,79018.87,0.0,-0.95427,4e-05,7.65682]
[1778856427583,32.08,79024.72,0.0,-0.95405,4e-05,7.68698]
[1778856428590,32.08,79031.08,0.0,-0.95381,4e-05,7.71995]
[1778856429597,32.08,79033.9,0.0,-0.95371,4e-05,7.73458]
[1778856431614,32.08,79048.87,0.0,-0.95314,4e-05,7.81237]
[1778856432628,32.08,79053.86,0.0,-0.95295,4e-05,7.83818]
[1778856433635,32.08,79066.9,0.0,-0.95244,4e-05,7.90653]
[1778856434642,32.08,79082.48,0.0,-0.95184,4e-05,7.98833]
[1778856436657,32.08,79075.84,0.0,-0.9521,4e-05,7.95275]
[1778856440686,32.07,79070.86,0.0,-0.95231,4e-05,7.9249]
[1778856444714,32.07,79063.59,0.0,-0.9526,4e-05,7.88522]
[1778856445721,32.07,79067.98,0.0,-0.95243,4e-05,7.90796]
[1778856447735,32.07,79058.19,0.0,-0.95282,4e-05,7.8559]
[1778856448742,32.07,79053.63,0.0,-0.95299,4e-05,7.83177]
[1778856450756,32.07,79035.3,0.0,-0.9537,4e-05,7.73591]
[1778856451763,32.07,79028.71,0.0,-0.95396,4e-05,7.69891]
[1778856453778,32.07,79025.45,0.0,-0.95408,4e-05,7.68206]
[1778856456799,32.07,79029.79,0.0,-0.95392,4e-05,7.70446]
[1778856459820,32.07,79034.16,0.0,-0.95376,4e-05,7.72697]
[1778856464857,32.07,79035.15,0.0,-0.95372,4e-05,7.73176]
[1778856465864,32.07,79028.12,0.0,-0.95399,4e-05,7.69531]
[1778856466871,32.07,79009.98,0.0,-0.95467,4e-05,7.60193]
[1778856468060,32.07,79009.98,0.0,-0.95467,4e-05,7.60193]
[1778856468145,32.07,79009.24,0.0,-0.9547,4e-05,7.59828]
[1778856471906,32.07,79000.73,0.0,-0.95501,4e-05,7.5553]
[1778856473922,32.07,79002.0,0.0,-0.95496,4e-05,7.56225]
[1778856474929,32.07,78997.19,0.0,-0.95513,4e-05,7.5379]
[1778856476943,32.07,78989.52,0.0,-0.95541,4e-05,7.49936]
[1778856477950,32.07,78982.17,0.0,-0.95568,4e-05,7.46237]
[1778856478957,32.07,78975.67,0.0,-0.95592,4e-05,7.42985]
[1778856480972,32.07,78972.01,0.0,-0.95604,4e-05,7.41223]
[1778856484418,32.07,78971.95,0.0,-0.95604,4e-05,7.41277]
[1778856483998,32.07,78957.92,0.0,-0.95655,4e-05,7.34224]
[1778856484525,32.07,78957.92,0.0,-0.95655,4e-05,7.34224]
[1778856485044,32.08,78960.58,0.0,-0.95644,4e-05,7.35657]
[1778856487640,32.08,78963.86,0.0,-0.95632,4e-05,7.37413]
[1778856488032,32.08,78969.18,0.0,-0.95612,4e-05,7.40139]
[1778856489039,32.08,78963.86,0.0,-0.95631,4e-05,7.37508]
[1778856489813,32.08,78963.86,0.0,-0.95631,4e-05,7.37508]
[1778856491812,32.08,78967.0,0.0,-0.95619,4e-05,7.39183]
[1778856496098,32.08,78959.79,0.0,-0.95643,4e-05,7.3581]
[1778856499125,32.09,78968.21,0.0,-0.95612,4e-05,7.40195]
[1778856500131,32.09,78972.73,0.0,-0.95595,4e-05,7.42519]
[1778856502145,32.09,78960.41,0.0,-0.95639,4e-05,7.36405]
[1778856503152,32.09,78958.59,0.0,-0.95645,4e-05,7.35543]
[1778856504005,32.09,78958.59,0.0,-0.95645,4e-05,7.35543]
[1778856504060,32.09,78958.59,0.0,-0.95645,4e-05,7.35543]
[1778856504107,32.09,78958.59,0.0,-0.95645,4e-05,7.35543]
[1778856504123,32.09,78958.59,0.0,-0.95645,4e-05,7.35543]
[1778856504310,32.09,78958.59,0.0,-0.95645,4e-05,7.35543]
[1778856504326,32.09,78958.76,0.0,-0.95644,4e-05,7.35681]
[1778856506173,32.09,78965.76,0.0,-0.95618,4e-05,7.39303]
[1778856508167,32.09,78965.78,0.0,-0.95618,4e-05,7.3936]
[1778856508265,32.09,78965.78,0.0,-0.95618,4e-05,7.3936]
[1778856508316,32.09,78965.78,0.0,-0.95618,4e-05,7.3936]
[1778856510203,32.09,78980.72,0.0,-0.95562,4e-05,7.47045]
[1778856511210,32.09,78983.52,0.0,-0.95553,4e-05,7.48222]
[1778856516032,32.1,78987.56,0.0,-0.95537,4e-05,7.50395]
[1778856516067,32.1,78987.56,0.0,-0.95537,4e-05,7.50395]
[1778856516079,32.1,78987.56,0.0,-0.95537,4e-05,7.50395]
[1778856516936,32.1,78989.76,0.0,-0.95529,4e-05,7.51541]
[1778856517058,32.1,78989.76,0.0,-0.95529,4e-05,7.51541]
[1778856518264,32.1,78977.3,0.0,-0.95574,4e-05,7.45277]
[1778856519271,32.1,78969.86,0.0,-0.95601,4e-05,7.41556]
[1778856520278,32.1,78964.87,0.0,-0.95619,4e-05,7.39085]
[1778856521285,32.1,78960.53,0.0,-0.95634,4e-05,7.36949]
[1778856523304,32.1,78947.36,0.0,-0.95681,4e-05,7.30458]
[1778856524311,32.1,78943.93,0.0,-0.95693,4e-05,7.28807]
[1778856526328,32.1,78934.36,0.0,-0.95726,4e-05,7.24173]
[1778856527332,32.1,78934.43,0.0,-0.95725,4e-05,7.24278]
[1778856532369,32.11,78941.99,0.0,-0.95696,4e-05,7.2838]
[1778856533376,32.11,78947.27,0.0,-0.95677,4e-05,7.31074]
[1778856534383,32.11,78951.96,0.0,-0.95659,4e-05,7.33475]
[1778856535390,32.11,78964.66,0.0,-0.95613,4e-05,7.399]
[1778856536397,32.11,78971.5,0.0,-0.95588,4e-05,7.43389]
[1778856538411,32.11,78972.3,0.0,-0.95584,4e-05,7.43865]
[1778856541232,32.11,78971.89,0.0,-0.95585,4e-05,7.43729]
[1778856541284,32.11,78971.89,0.0,-0.95585,4e-05,7.43729]
[1778856541309,32.11,78971.89,0.0,-0.95585,4e-05,7.43729]
[1778856541822,32.11,78972.46,0.0,-0.95583,4e-05,7.44053]
[1778856541871,32.11,78972.46,0.0,-0.95583,4e-05,7.44053]
[1778856542066,32.11,78972.46,0.0,-0.95583,4e-05,7.44053]
[1778856542439,32.12,78971.44,0.0,-0.95586,4e-05,7.43574]
[1778856547474,32.12,78974.74,0.0,-0.95573,4e-05,7.45414]
[1778856548212,32.12,78974.74,0.0,-0.95573,4e-05,7.45414]
[1778856548264,32.12,78974.74,0.0,-0.95573,4e-05,7.45414]
[1778856548312,32.12,78974.74,0.0,-0.95573,4e-05,7.45414]
[1778856550495,32.12,78981.21,0.0,-0.95549,4e-05,7.48784]
[1778856550897,32.12,78981.21,0.0,-0.95549,4e-05,7.48784]
[1778856550948,32.12,78981.21,0.0,-0.95549,4e-05,7.48784]
[1778856551060,32.12,78981.21,0.0,-0.95549,4e-05,7.48784]
[1778856551502,32.12,78980.74,0.0,-0.9555,4e-05,7.48573]
[1778856552509,32.12,78986.21,0.0,-0.9553,4e-05,7.51377]
[1778856553516,32.12,78979.72,0.0,-0.95554,4e-05,7.48107]
[1778856556537,32.12,78981.55,0.0,-0.95546,4e-05,7.4912]
[1778856557544,32.12,78987.9,0.0,-0.95523,4e-05,7.52371]
[1778856559253,32.12,78987.9,0.0,-0.95523,4e-05,7.52371]
[1778856559332,32.12,78987.9,0.0,-0.95523,4e-05,7.52371]
[1778856559363,32.12,78987.9,0.0,-0.95523,4e-05,7.52371]
[1778856559433,32.12,78989.43,0.0,-0.95517,4e-05,7.53193]
[1778856559567,32.12,78989.43,0.0,-0.95517,4e-05,7.53193]
[1778856559668,32.12,78995.26,0.0,-0.95495,4e-05,7.56163]
[1778856561572,32.12,78989.08,0.0,-0.95518,4e-05,7.53052]
[1778856563586,32.12,78983.12,0.0,-0.95539,4e-05,7.50059]
[1778856564597,32.12,78977.29,0.0,-0.95561,4e-05,7.47129]
[1778856565600,32.12,78971.92,0.0,-0.9558,4e-05,7.4444]
[1778856567614,32.13,78972.29,0.0,-0.95578,4e-05,7.44693]
[1778856570340,32.13,78973.5,0.0,-0.95574,4e-05,7.45343]
[1778856570476,32.13,78973.5,0.0,-0.95574,4e-05,7.45343]
[1778856570564,32.13,78971.81,0.0,-0.95579,4e-05,7.44558]
[1778856571164,32.13,78971.81,0.0,-0.95579,4e-05,7.44558]
[1778856571216,32.13,78971.81,0.0,-0.95579,4e-05,7.44558]
[1778856571317,32.13,78971.81,0.0,-0.95579,4e-05,7.44558]
[1778856571341,32.13,78972.6,0.0,-0.95578,4e-05,7.44717]
[1778856572089,32.13,78972.6,0.0,-0.95578,4e-05,7.44717]
[1778856572309,32.13,78972.6,0.0,-0.95578,4e-05,7.44717]
[1778856574665,32.13,78967.7,0.0,-0.95595,4e-05,7.42351]
[1778856577686,32.13,78980.69,0.0,-0.95546,4e-05,7.49031]
[1778856579547,32.13,78980.69,0.0,-0.95546,4e-05,7.49031]
[1778856579560,32.13,78980.69,0.0,-0.95546,4e-05,7.49031]
[1778856578693,32.13,78985.94,0.0,-0.95527,4e-05,7.51731]
[1778856579814,32.13,78985.94,0.0,-0.95527,4e-05,7.51731]
[1778856580081,32.13,78985.94,0.0,-0.95527,4e-05,7.51731]
[1778856580135,32.13,78985.94,0.0,-0.95527,4e-05,7.51731]
[1778856580311,32.13,78985.94,0.0,-0.95527,4e-05,7.51731]
[1778856580497,32.13,78985.94,0.0,-0.95527,4e-05,7.51731]
[1778856580569,32.13,78985.94,0.0,-0.95527,4e-05,7.51731]
[1778856580504,32.13,78984.99,0.0,-0.9553,4e-05,7.51299]
[1778856584065,32.13,78985.78,0.0,-0.95527,4e-05,7.5175]
[1778856584117,32.13,78985.78,0.0,-0.95527,4e-05,7.5175]
[1778856584316,32.13,78985.78,0.0,-0.95527,4e-05,7.5175]
[1778856586751,32.13,78998.42,0.0,-0.95479,4e-05,7.58285]
[1778856588765,32.13,79005.01,0.0,-0.95454,4e-05,7.61705]
[1778856591787,32.13,78998.57,0.0,-0.95478,4e-05,7.58438]
[1778856593548,32.13,78998.57,0.0,-0.95478,4e-05,7.58438]
[1778856593561,32.13,78998.57,0.0,-0.95478,4e-05,7.58438]
[1778856592795,32.14,78993.34,0.0,-0.95497,4e-05,7.55782]
[1778856593981,32.14,78993.34,0.0,-0.95497,4e-05,7.55782]
[1778856594750,32.14,78992.33,0.0,-0.95501,4e-05,7.55286]
[1778856594802,32.14,78992.33,0.0,-0.95501,4e-05,7.55286]
[1778856594811,32.14,78992.33,0.0,-0.95501,4e-05,7.55286]
[1778856594899,32.14,78992.09,0.0,-0.95502,4e-05,7.55182]
[1778856600850,32.14,78994.14,0.0,-0.95493,4e-05,7.5633]
[1778856601857,32.14,78989.77,0.0,-0.95509,4e-05,7.5412]
[1778856603871,32.14,78981.32,0.0,-0.9554,4e-05,7.49847]
[1778856604880,32.14,78975.21,0.0,-0.95562,4e-05,7.46803]
[1778856605886,32.14,78969.92,0.0,-0.95581,4e-05,7.44163]
[1778856607900,32.14,78965.42,0.0,-0.95597,4e-05,7.4197]
[1778856609914,32.14,78970.1,0.0,-0.9558,4e-05,7.44409]
[1778856611745,32.14,78972.83,0.0,-0.95569,4e-05,7.45823]
[1778856611811,32.14,78972.83,0.0,-0.95569,4e-05,7.45823]
[1778856612044,32.14,78972.83,0.0,-0.95569,4e-05,7.45823]
[1778856612463,32.14,78972.83,0.0,-0.95569,4e-05,7.45823]
[1778856612561,32.14,78972.83,0.0,-0.95569,4e-05,7.45823]
[1778856612717,32.14,78975.25,0.0,-0.9556,4e-05,7.47081]
[1778856612769,32.14,78975.25,0.0,-0.9556,4e-05,7.47081]
[1778856612810,32.14,78975.25,0.0,-0.9556,4e-05,7.47081]
[1778856612935,32.14,78972.7,0.0,-0.95569,4e-05,7.45823]
[1778856615956,32.14,78968.01,0.0,-0.95586,4e-05,7.43561]
[1778856618613,32.15,78967.18,0.0,-0.95588,4e-05,7.43217]
[1778856618651,32.15,78967.18,0.0,-0.95588,4e-05,7.43217]
[1778856618812,32.15,78967.18,0.0,-0.95588,4e-05,7.43217]
[1778856619984,32.15,78976.29,0.0,-0.95554,4e-05,7.47892]
[1778856620737,32.15,78976.29,0.0,-0.95554,4e-05,7.47892]
[1778856620789,32.15,78976.29,0.0,-0.95554,4e-05,7.47892]
[1778856620810,32.15,78976.29,0.0,-0.95554,4e-05,7.47892]
[1778856621306,32.15,78976.29,0.0,-0.95554,4e-05,7.47892]
[1778856621560,32.15,78976.29,0.0,-0.95554,4e-05,7.47892]
[1778856621318,32.15,78976.55,0.0,-0.95553,4e-05,7.48053]
[1778856623563,32.15,78974.23,0.0,-0.95562,4e-05,7.46909]
[1778856623006,32.15,78965.24,0.0,-0.95594,4e-05,7.42403]
[1778856623679,32.15,78965.24,0.0,-0.95594,4e-05,7.42403]
[1778856623809,32.15,78965.24,0.0,-0.95594,4e-05,7.42403]
[1778856624083,32.15,78965.24,0.0,-0.95594,4e-05,7.42403]
[1778856624125,32.15,78965.24,0.0,-0.95594,4e-05,7.42403]
[1778856624311,32.15,78965.24,0.0,-0.95594,4e-05,7.42403]
[1778856624412,32.15,78964.05,0.0,-0.95598,4e-05,7.41842]
[1778856629050,32.15,78959.68,0.0,-0.95613,4e-05,7.39837]
[1778856630057,32.15,78955.55,0.0,-0.95627,4e-05,7.37806]
[1778856630786,32.15,78955.55,0.0,-0.95627,4e-05,7.37806]
[1778856630810,32.15,78955.55,0.0,-0.95627,4e-05,7.37806]
[1778856631135,32.15,78955.55,0.0,-0.95627,4e-05,7.37806]
[1778856631903,32.15,78955.5,0.0,-0.95629,4e-05,7.37553]
[1778856631955,32.15,78955.5,0.0,-0.95629,4e-05,7.37553]
[1778856632066,32.15,78955.5,0.0,-0.95629,4e-05,7.37553]
[1778856632071,32.15,78955.66,0.0,-0.95628,4e-05,7.37679]
[1778856633078,32.15,78960.1,0.0,-0.95611,4e-05,7.39955]
[1778856634062,32.15,78960.1,0.0,-0.95611,4e-05,7.39955]
[1778856637835,32.16,78961.05,0.0,-0.95607,4e-05,7.40608]
[1778856637880,32.16,78961.05,0.0,-0.95607,4e-05,7.40608]
[1778856638060,32.16,78961.05,0.0,-0.95607,4e-05,7.40608]
[1778856639120,32.16,78971.54,0.0,-0.95568,4e-05,7.45975]
[1778856640128,32.16,78972.22,0.0,-0.95565,4e-05,7.46351]
[1778856641735,32.16,78969.93,0.0,-0.95573,4e-05,7.45225]
[1778856641808,32.16,78969.93,0.0,-0.95573,4e-05,7.45225]
[1778856641860,32.16,78969.93,0.0,-0.95573,4e-05,7.45225]
[1778856641994,32.16,78969.93,0.0,-0.95573,4e-05,7.45225]
[1778856642038,32.16,78969.93,0.0,-0.95573,4e-05,7.45225]
[1778856642068,32.16,78969.93,0.0,-0.95573,4e-05,7.45225]
[1778856642141,32.16,78968.6,0.0,-0.95578,4e-05,7.44587]
[1778856645166,32.16,78975.05,0.0,-0.95553,4e-05,7.47945]
[1778856646255,32.16,78975.05,0.0,-0.95553,4e-05,7.47945]
[1778856646306,32.16,78975.05,0.0,-0.95553,4e-05,7.47945]
[1778856646310,32.16,78975.05,0.0,-0.95553,4e-05,7.47945]
[1778856646806,32.16,78978.73,0.0,-0.9554,4e-05,7.49838]
[1778856646858,32.16,78978.73,0.0,-0.9554,4e-05,7.49838]
[1778856647061,32.16,78978.73,0.0,-0.9554,4e-05,7.49838]
[1778856647180,32.16,78978.43,0.0,-0.95541,4e-05,7.49711]
[1778856650060,32.16,78978.48,0.0,-0.9554,4e-05,7.49789]
[1778856651208,32.16,78973.28,0.0,-0.95559,4e-05,7.47208]
[1778856653113,32.16,78975.11,0.0,-0.95552,4e-05,7.48165]
[1778856653126,32.16,78975.11,0.0,-0.95552,4e-05,7.48165]
[1778856653311,32.16,78975.11,0.0,-0.95552,4e-05,7.48165]
[1778856654245,32.16,78977.47,0.0,-0.95543,4e-05,7.49388]
[1778856654295,32.16,78977.47,0.0,-0.95543,4e-05,7.49388]
[1778856654310,32.16,78977.47,0.0,-0.95543,4e-05,7.49388]
[1778856654347,32.16,78978.61,0.0,-0.95539,4e-05,7.49993]
[1778856656243,32.16,78982.71,0.0,-0.95523,4e-05,7.52125]
[1778856657525,32.16,78982.71,0.0,-0.95523,4e-05,7.52125]
[1778856657565,32.16,78982.71,0.0,-0.95523,4e-05,7.52125]
[1778856657639,32.16,78982.71,0.0,-0.95523,4e-05,7.52125]
[1778856657626,32.16,78988.41,0.0,-0.95502,4e-05,7.55045]
[1778856659602,32.17,78988.92,0.0,-0.955,4e-05,7.55323]
[1778856659264,32.17,78994.96,0.0,-0.95477,4e-05,7.5842]
[1778856659808,32.17,78994.96,0.0,-0.95477,4e-05,7.5842]
[1778856660280,32.17,79006.34,0.0,-0.95435,4e-05,7.64257]
[1778856661284,32.17,79012.0,0.0,-0.95414,4e-05,7.67168]
[1778856663299,32.17,79006.48,0.0,-0.95434,4e-05,7.64334]
[1778856664266,32.17,79006.48,0.0,-0.95434,4e-05,7.64334]
[1778856664319,32.17,79006.48,0.0,-0.95434,4e-05,7.64334]
[1778856665576,32.17,79005.69,0.0,-0.95437,4e-05,7.63933]
[1778856665621,32.17,79005.69,0.0,-0.95437,4e-05,7.63933]
[1778856665611,32.17,79006.81,0.0,-0.95433,4e-05,7.64513]
[1778856665812,32.17,79006.81,0.0,-0.95433,4e-05,7.64513]
[1778856666319,32.17,79007.16,0.0,-0.95432,4e-05,7.64696]
[1778856668062,32.17,79007.97,0.0,-0.95429,4e-05,7.65116]
[1778856670356,32.17,79017.93,0.0,-0.95391,4e-05,7.70248]
[1778856671356,32.17,79011.6,0.0,-0.95415,4e-05,7.66984]
[1778856672852,32.17,79007.95,0.0,-0.95429,4e-05,7.65109]
[1778856672875,32.17,79007.95,0.0,-0.95429,4e-05,7.65109]
[1778856673063,32.17,79007.95,0.0,-0.95429,4e-05,7.65109]
[1778856673974,32.17,79010.03,0.0,-0.95421,4e-05,7.66181]
[1778856674026,32.17,79010.03,0.0,-0.95421,4e-05,7.66181]
[1778856674062,32.17,79010.03,0.0,-0.95421,4e-05,7.66181]
[1778856674377,32.17,79010.29,0.0,-0.9542,4e-05,7.66318]
[1778856676391,32.17,79005.62,0.0,-0.95437,4e-05,7.63926]
[1778856677334,32.17,79005.62,0.0,-0.95437,4e-05,7.63926]
[1778856677371,32.17,79005.62,0.0,-0.95437,4e-05,7.63926]
[1778856677546,32.17,79005.62,0.0,-0.95437,4e-05,7.63926]
[1778856677569,32.17,79005.62,0.0,-0.95437,4e-05,7.63926]
[1778856679412,32.17,78997.22,0.0,-0.95468,4e-05,7.5965]
[1778856680855,32.17,78993.43,0.0,-0.95482,4e-05,7.57729]
[1778856680908,32.17,78993.43,0.0,-0.95482,4e-05,7.57729]
[1778856681062,32.17,78993.43,0.0,-0.95482,4e-05,7.57729]
[1778856681426,32.17,78990.84,0.0,-0.95492,4e-05,7.56425]
[1778856682172,32.17,78990.84,0.0,-0.95492,4e-05,7.56425]
[1778856682224,32.17,78990.84,0.0,-0.95492,4e-05,7.56425]
[1778856682310,32.17,78990.84,0.0,-0.95492,4e-05,7.56425]
[1778856682433,32.17,78988.08,0.0,-0.95502,4e-05,7.55039]
[1778856684447,32.17,78980.36,0.0,-0.9553,4e-05,7.5116]
[1778856685454,32.17,78972.97,0.0,-0.95557,4e-05,7.47445]
[1778856685712,32.17,78972.97,0.0,-0.95557,4e-05,7.47445]
[1778856685763,32.17,78972.97,0.0,-0.95557,4e-05,7.47445]
[1778856685811,32.17,78972.97,0.0,-0.95557,4e-05,7.47445]
[1778856687187,32.17,78970.55,0.0,-0.95566,4e-05,7.46257]
[1778856687205,32.17,78970.55,0.0,-0.95566,4e-05,7.46257]
[1778856687313,32.17,78970.55,0.0,-0.95566,4e-05,7.46257]
[1778856687468,32.17,78970.12,0.0,-0.95567,4e-05,7.46076]
[1778856688982,32.17,78967.08,0.0,-0.95578,4e-05,7.44578]
[1778856689061,32.17,78967.08,0.0,-0.95578,4e-05,7.44578]
[1778856689413,32.17,78967.08,0.0,-0.95578,4e-05,7.44578]
[1778856689422,32.17,78967.08,0.0,-0.95578,4e-05,7.44578]
[1778856689582,32.17,78967.08,0.0,-0.95578,4e-05,7.44578]
[1778856689659,32.17,78968.83,0.0,-0.95571,4e-05,7.455]
[1778856694519,32.17,78974.25,0.0,-0.95551,4e-05,7.48151]
[1778856695426,32.17,78974.25,0.0,-0.95551,4e-05,7.48151]
[1778856695478,32.17,78974.25,0.0,-0.95551,4e-05,7.48151]
[1778856695565,32.17,78974.25,0.0,-0.95551,4e-05,7.48151]
[1778856695666,32.17,78975.26,0.0,-0.95547,4e-05,7.48695]
[1778856699140,32.17,78978.73,0.0,-0.95534,4e-05,7.50544]
[1778856699192,32.17,78978.73,0.0,-0.95534,4e-05,7.50544]
[1778856699309,32.17,78978.73,0.0,-0.95534,4e-05,7.50544]
[1778856699554,32.18,78982.65,0.0,-0.95519,4e-05,7.52561]
[1778856701568,32.18,78986.53,0.0,-0.95505,4e-05,7.54582]
[1778856702854,32.18,78989.28,0.0,-0.95494,4e-05,7.56002]
[1778856702910,32.18,78989.28,0.0,-0.95494,4e-05,7.56002]
[1778856703059,32.18,78989.28,0.0,-0.95494,4e-05,7.56002]
[1778856703582,32.18,78988.46,0.0,-0.95497,4e-05,7.55603]
[1778856704589,32.18,78995.85,0.0,-0.9547,4e-05,7.59392]
[1778856706603,32.18,79002.48,0.0,-0.95445,4e-05,7.62808]
[1778856707611,32.18,79006.25,0.0,-0.95431,4e-05,7.64748]
[1778856708667,32.18,79022.99,0.0,-0.95368,4e-05,7.73373]
[1778856709651,32.18,79042.49,0.0,-0.95294,4e-05,7.83483]
[1778856710658,32.18,79048.86,0.0,-0.95269,4e-05,7.86843]
[1778856712672,32.18,79039.55,0.0,-0.95305,4e-05,7.81921]
[1778856713681,32.18,79036.13,0.0,-0.95318,4e-05,7.80139]
[1778856715694,32.18,79031.16,0.0,-0.95337,4e-05,7.77515]
[1778856717710,32.18,79024.16,0.0,-0.95364,4e-05,7.73852]
[1778856718717,32.18,79019.0,0.0,-0.95384,4e-05,7.71174]
[1778856720060,32.18,79016.8,0.0,-0.95392,4e-05,7.7003]
[1778856721569,32.18,79014.2,0.0,-0.95402,4e-05,7.68685]
[1778856721746,32.18,79006.79,0.0,-0.9543,4e-05,7.64869]
[1778856722746,32.18,79002.47,0.0,-0.95446,4e-05,7.6265]
[1778856723753,32.18,78997.29,0.0,-0.95465,4e-05,7.60002]
[1778856725767,32.18,78996.41,0.0,-0.95468,4e-05,7.59569]
[1778856726774,32.18,78988.18,0.0,-0.95499,4e-05,7.55383]
[1778856728789,32.18,78984.81,0.0,-0.95511,4e-05,7.537]
[1778856729799,32.18,78990.85,0.0,-0.95489,4e-05,7.56793]
[1778856731270,32.18,78995.1,0.0,-0.95473,4e-05,7.59]
[1778856733803,32.18,78993.91,0.0,-0.95477,4e-05,7.58406]
[1778856733809,32.18,78993.91,0.0,-0.95477,4e-05,7.58406]
[1778856733935,32.18,78993.91,0.0,-0.95477,4e-05,7.58406]
[1778856734080,32.18,78993.91,0.0,-0.95477,4e-05,7.58406]
[1778856734162,32.18,78994.65,0.0,-0.95474,4e-05,7.58813]
[1778856737019,32.18,78997.63,0.0,-0.95463,4e-05,7.6035]
[1778856737062,32.18,78997.63,0.0,-0.95463,4e-05,7.6035]
[1778856737306,32.18,78997.63,0.0,-0.95463,4e-05,7.6035]
[1778856737498,32.18,78997.63,0.0,-0.95463,4e-05,7.6035]
[1778856737557,32.18,78997.63,0.0,-0.95463,4e-05,7.6035]
[1778856737638,32.18,79004.49,0.0,-0.95437,4e-05,7.63889]
[1778856739868,32.18,79006.74,0.0,-0.95428,4e-05,7.65055]
[1778856744903,32.18,79008.46,0.0,-0.95422,4e-05,7.65959]
[1778856746380,32.18,79008.46,0.0,-0.95422,4e-05,7.65959]
[1778856746431,32.18,79008.46,0.0,-0.95422,4e-05,7.65959]
[1778856746562,32.18,79008.46,0.0,-0.95422,4e-05,7.65959]
[1778856746596,32.18,79009.5,0.0,-0.95418,4e-05,7.665]
[1778856748716,32.18,79013.19,0.0,-0.95404,4e-05,7.68402]
[1778856748931,32.18,79017.64,0.0,-0.95387,4e-05,7.70695]
[1778856750800,32.18,79018.54,0.0,-0.95384,4e-05,7.71159]
[1778856750812,32.18,79018.54,0.0,-0.95384,4e-05,7.71159]
[1778856750925,32.18,79018.54,0.0,-0.95384,4e-05,7.71159]
[1778856751431,32.18,79018.54,0.0,-0.95384,4e-05,7.71159]
[1778856751560,32.18,79018.54,0.0,-0.95384,4e-05,7.71159]
[1778856751631,32.18,79018.95,0.0,-0.95384,4e-05,7.71082]
[1778856752963,32.18,79025.95,0.0,-0.95357,4e-05,7.74691]
[1778856754064,32.18,79025.95,0.0,-0.95357,4e-05,7.74691]
[1778856756991,32.18,79036.91,0.0,-0.95316,4e-05,7.80342]
[1778856757998,32.18,79042.67,0.0,-0.95294,4e-05,7.83322]
[1778856760017,32.18,79047.69,0.0,-0.95275,4e-05,7.85894]
[1778856762554,32.18,79048.39,0.0,-0.95273,4e-05,7.86232]
[1778856762621,32.18,79048.47,0.0,-0.95273,4e-05,7.86246]
[1778856762808,32.18,79048.47,0.0,-0.95273,4e-05,7.86246]
[1778856762964,32.18,79048.47,0.0,-0.95273,4e-05,7.86246]
[1778856763966,32.18,79051.72,0.0,-0.9526,4e-05,7.87917]
[1778856764066,32.18,79051.72,0.0,-0.9526,4e-05,7.87917]
[1778856764167,32.18,79055.55,0.0,-0.95246,4e-05,7.89891]
[1778856765052,32.17,79061.96,0.0,-0.95221,4e-05,7.93219]
[1778856768989,32.17,79062.96,0.0,-0.95218,4e-05,7.93627]
[1778856769060,32.17,79062.96,0.0,-0.95218,4e-05,7.93627]
[1778856769136,32.17,79072.85,0.0,-0.9518,4e-05,7.98816]
[1778856770087,32.17,79073.03,0.0,-0.95179,4e-05,7.98883]
[1778856771078,32.17,79073.03,0.0,-0.95179,4e-05,7.98883]
[1778856772070,32.17,79072.9,0.0,-0.9518,4e-05,7.98786]
[1778856772102,32.17,79073.25,0.0,-0.95179,4e-05,7.98942]
[1778856775130,32.17,79078.33,0.0,-0.9516,4e-05,8.01496]
[1778856776134,32.17,79085.44,0.0,-0.95133,4e-05,8.05227]
[1778856779155,32.17,79080.52,0.0,-0.95153,4e-05,8.02502]
[1778856780162,32.17,79074.94,0.0,-0.95175,4e-05,7.99496]
[1778856780807,32.17,79074.94,0.0,-0.95175,4e-05,7.99496]
[1778856780982,32.17,79074.94,0.0,-0.95175,4e-05,7.99496]
[1778856781059,32.17,79074.94,0.0,-0.95175,4e-05,7.99496]
[1778856781169,32.17,79072.11,0.0,-0.95186,4e-05,7.97951]
[1778856782176,32.17,79075.93,0.0,-0.95172,4e-05,7.99918]
[1778856784197,32.16,79099.01,0.0,-0.95081,4e-05,8.12117]
[1778856785204,32.16,79103.81,0.0,-0.95062,4e-05,8.14681]
[1778856786215,32.16,79093.25,0.0,-0.95105,4e-05,8.08994]
[1778856787221,32.16,79090.96,0.0,-0.95114,4e-05,8.07711]
[1778856787874,32.16,79090.96,0.0,-0.95114,4e-05,8.07711]
[1778856787927,32.16,79090.96,0.0,-0.95114,4e-05,8.07711]
[1778856788129,32.16,79090.96,0.0,-0.95114,4e-05,8.07711]
[1778856788228,32.16,79091.81,0.0,-0.95111,4e-05,8.08099]
[1778856792256,32.16,79095.62,0.0,-0.95098,4e-05,8.0987]
[1778856792972,32.16,79095.62,0.0,-0.95098,4e-05,8.0987]
[1778856793059,32.16,79095.62,0.0,-0.95098,4e-05,8.0987]
[1778856793326,32.16,79095.62,0.0,-0.95098,4e-05,8.0987]
[1778856793382,32.16,79098.1,0.0,-0.95089,4e-05,8.11126]
[1778856794270,32.16,79100.91,0.0,-0.95078,4e-05,8.12556]
[1778856795277,32.16,79093.52,0.0,-0.95108,4e-05,8.08549]
[1778856796064,32.16,79093.52,0.0,-0.95108,4e-05,8.08549]
[1778856796284,32.15,79090.53,0.0,-0.9512,4e-05,8.06896]
[1778856797292,32.15,79086.57,0.0,-0.95136,4e-05,8.04733]
[1778856798299,32.15,79082.66,0.0,-0.95152,4e-05,8.02603]
[1778856801558,32.15,79082.3,0.0,-0.95154,4e-05,8.02306]
[1778856801719,32.15,79082.3,0.0,-0.95154,4e-05,8.02306]
[1778856801784,32.15,79083.29,0.0,-0.95151,4e-05,8.02777]
[1778856802063,32.15,79083.29,0.0,-0.95151,4e-05,8.02777]
[1778856809376,32.14,79083.66,0.0,-0.95153,4e-05,8.02538]
[1778856810383,32.14,79080.25,0.0,-0.95166,4e-05,8.0068]
[1778856811390,32.14,79088.89,0.0,-0.95135,4e-05,8.04922]
[1778856812397,32.14,79092.54,0.0,-0.95121,4e-05,8.06804]
[1778856813404,32.14,79095.21,0.0,-0.9511,4e-05,8.08163]
[1778856814411,32.14,79099.71,0.0,-0.95093,4e-05,8.10497]
[1778856816061,32.14,79098.25,0.0,-0.95099,4e-05,8.09672]
[1778856816425,32.14,79097.3,0.0,-0.95104,4e-05,8.091]
[1778856821461,32.13,79095.52,0.0,-0.95113,4e-05,8.0783]
[1778856822468,32.13,79089.91,0.0,-0.95136,4e-05,8.04788]
[1778856825684,32.13,79086.69,0.0,-0.9515,4e-05,8.02914]
[1778856826496,32.13,79080.71,0.0,-0.95173,4e-05,7.99694]
[1778856827503,32.13,79076.95,0.0,-0.95188,4e-05,7.97659]
[1778856829517,32.13,79068.94,0.0,-0.9522,4e-05,7.93348]
[1778856830524,32.13,79071.34,0.0,-0.95211,4e-05,7.94572]
[1778856835559,32.12,79071.71,0.0,-0.95211,4e-05,7.94558]
[1778856837762,32.12,79077.23,0.0,-0.95191,4e-05,7.97384]
[1778856839587,32.12,79080.49,0.0,-0.95179,4e-05,7.9901]
[1778856840061,32.12,79080.49,0.0,-0.95179,4e-05,7.9901]
[1778856840594,32.12,79079.74,0.0,-0.95182,4e-05,7.98564]
[1778856841601,32.12,79082.71,0.0,-0.95171,4e-05,8.00086]
[1778856846636,32.12,79076.6,0.0,-0.95196,4e-05,7.96676]
[1778856847643,32.12,79072.81,0.0,-0.95211,4e-05,7.9463]
[1778856848650,32.12,79069.75,0.0,-0.95223,4e-05,7.92975]
[1778856849657,32.12,79078.14,0.0,-0.95191,4e-05,7.97356]
[1778856850664,32.12,79078.6,0.0,-0.95189,4e-05,7.9755]
[1778856851671,32.11,79073.67,0.0,-0.95209,4e-05,7.94901]
[1778856852678,32.11,79070.63,0.0,-0.95221,4e-05,7.93255]
[1778856853685,32.11,79075.22,0.0,-0.95204,4e-05,7.95631]
[1778856854692,32.11,79078.78,0.0,-0.9519,4e-05,7.97464]
[1778856856706,32.11,79083.92,0.0,-0.95171,4e-05,8.00103]
[1778856857713,32.11,79086.44,0.0,-0.95161,4e-05,8.01405]
[1778856862748,32.11,79092.93,0.0,-0.95137,4e-05,8.04655]
[1778856863755,32.11,79095.53,0.0,-0.95127,4e-05,8.05997]
[1778856865769,32.11,79099.8,0.0,-0.95111,4e-05,8.08166]
[1778856868790,32.1,79102.36,0.0,-0.95102,4e-05,8.09358]
[1778856870063,32.1,79101.69,0.0,-0.95105,4e-05,8.08935]
[1778856870804,32.1,79102.39,0.0,-0.95103,4e-05,8.09262]
[1778856873828,32.1,79108.61,0.0,-0.95081,4e-05,8.12153]
[1778856874234,32.1,79108.61,0.0,-0.95081,4e-05,8.12153]
[1778856874313,32.1,79108.61,0.0,-0.95081,4e-05,8.12153]
[1778856874833,32.1,79114.42,0.0,-0.95058,4e-05,8.15208]
[1778856877628,32.1,79116.12,0.0,-0.95052,4e-05,8.16]
[1778856877854,32.1,79116.29,0.0,-0.95052,4e-05,8.1603]
[1778856882889,32.09,79116.68,0.0,-0.95053,4e-05,8.15934]
[1778856887083,32.09,79116.33,0.0,-0.95055,4e-05,8.15565]
[1778856887194,32.09,79106.58,0.0,-0.95095,4e-05,8.10289]
[1778856887924,32.09,79094.01,0.0,-0.95145,4e-05,8.03519]
[1778856888931,32.09,79093.91,0.0,-0.95146,4e-05,8.03397]
[1778856890612,32.09,79093.91,0.0,-0.95146,4e-05,8.03397]
[1778856890614,32.09,79093.68,0.0,-0.95148,4e-05,8.03158]
[1778856890945,32.09,79106.39,0.0,-0.95097,4e-05,8.09924]
[1778856891952,32.08,79112.46,0.0,-0.95074,4e-05,8.1311]
[1778856892959,32.08,79113.18,0.0,-0.95071,4e-05,8.13445]
[1778856894702,32.08,79113.18,0.0,-0.95071,4e-05,8.13445]
[1778856894818,32.08,79113.18,0.0,-0.95071,4e-05,8.13445]
[1778856894960,32.08,79114.81,0.0,-0.95066,4e-05,8.14168]
[1778856895207,32.08,79114.81,0.0,-0.95066,4e-05,8.14168]
[1778856895320,32.08,79114.81,0.0,-0.95066,4e-05,8.14168]
[1778856895375,32.08,79118.61,0.0,-0.95051,4e-05,8.16128]
[1778856895980,32.08,79124.81,0.0,-0.95027,4e-05,8.19458]
[1778856896987,32.08,79140.52,0.0,-0.94964,4e-05,8.27871]
[1778856898007,32.08,79144.21,0.0,-0.94949,4e-05,8.29801]
[1778856899005,32.08,79147.18,0.0,-0.94938,4e-05,8.3133]
[1778856900023,32.08,79153.11,0.0,-0.94914,4e-05,8.34466]
[1778856901022,32.08,79165.15,0.0,-0.94866,4e-05,8.40943]
[1778856902029,32.07,79169.26,0.0,-0.94849,4e-05,8.43098]
[1778856903039,32.07,79173.44,0.0,-0.94833,4e-05,8.45333]
[1778856904048,32.07,79178.45,0.0,-0.94812,4e-05,8.48025]
[1778856906099,32.07,79169.72,0.0,-0.94849,4e-05,8.43108]
[1778856908080,32.07,79160.48,0.0,-0.94889,4e-05,8.37894]
[1778856909087,32.07,79157.63,0.0,-0.94901,4e-05,8.36233]
[1778856910094,32.07,79161.74,0.0,-0.94885,4e-05,8.38375]
[1778856912926,32.06,79162.59,0.0,-0.94882,4e-05,8.38742]
[1778856912108,32.06,79155.98,0.0,-0.9491,4e-05,8.35039]
[1778856913073,32.06,79155.98,0.0,-0.9491,4e-05,8.35039]
[1778856913076,32.06,79155.98,0.0,-0.9491,4e-05,8.35039]
[1778856913119,32.06,79153.22,0.0,-0.94923,4e-05,8.33345]
[1778856914131,32.06,79156.43,0.0,-0.9491,4e-05,8.35092]
[1778856915129,32.06,79160.11,0.0,-0.94895,4e-05,8.37007]
[1778856917143,32.06,79154.69,0.0,-0.9492,4e-05,8.33773]
[1778856918150,32.05,79157.67,0.0,-0.94908,4e-05,8.35305]
[1778856919075,32.05,79157.67,0.0,-0.94908,4e-05,8.35305]
[1778856919150,32.05,79157.67,0.0,-0.94908,4e-05,8.35305]
[1778856919310,32.05,79157.67,0.0,-0.94908,4e-05,8.35305]
[1778856923923,32.05,79155.14,0.0,-0.94921,4e-05,8.33566]
[1778856924562,32.05,79151.58,0.0,-0.94937,4e-05,8.31452]
[1778856927841,32.04,79151.54,0.0,-0.94939,4e-05,8.31258]
[1778856927891,32.04,79151.54,0.0,-0.94939,4e-05,8.31258]
[1778856927867,32.04,79147.74,0.0,-0.94955,4e-05,8.2911]
[1778856928059,32.04,79147.74,0.0,-0.94955,4e-05,8.2911]
[1778856933255,32.04,79140.6,0.0,-0.94989,4e-05,8.24471]
[1778856934262,32.03,79137.39,0.0,-0.95003,4e-05,8.22662]
[1778856936277,32.03,79142.2,0.0,-0.94984,4e-05,8.25117]
[1778856937147,32.03,79142.2,0.0,-0.94984,4e-05,8.25117]
[1778856937195,32.03,79142.2,0.0,-0.94984,4e-05,8.25117]
[1778856937312,32.03,79142.2,0.0,-0.94984,4e-05,8.25117]
[1778856938290,32.03,79137.47,0.0,-0.95004,4e-05,8.22411]
[1778856939297,32.03,79131.94,0.0,-0.95027,4e-05,8.19359]
[1778856940304,32.03,79126.42,0.0,-0.9505,4e-05,8.16324]
[1778856941790,32.03,79126.42,0.0,-0.9505,4e-05,8.16324]
[1778856941812,32.03,79126.42,0.0,-0.9505,4e-05,8.16324]
[1778856941843,32.03,79126.42,0.0,-0.9505,4e-05,8.16324]
[1778856941969,32.03,79126.42,0.0,-0.9505,4e-05,8.16324]
[1778856942079,32.03,79125.02,0.0,-0.95056,4e-05,8.15495]
[1778856942319,32.03,79119.62,0.0,-0.95078,4e-05,8.12523]
[1778856943325,32.03,79114.9,0.0,-0.95098,4e-05,8.09926]
[1778856944332,32.02,79112.22,0.0,-0.95109,4e-05,8.08428]
[1778856945339,32.02,79106.94,0.0,-0.9513,4e-05,8.05547]
[1778856946346,32.02,79103.81,0.0,-0.95143,4e-05,8.0382]
[1778856947356,32.02,79110.2,0.0,-0.95118,4e-05,8.07168]
[1778856948360,32.02,79114.29,0.0,-0.95102,4e-05,8.0929]
[1778856949367,32.02,79119.89,0.0,-0.95081,4e-05,8.1222]
[1778856950374,32.02,79126.98,0.0,-0.95053,4e-05,8.15953]
[1778856951381,32.02,79135.3,0.0,-0.9502,4e-05,8.20371]
[1778856952388,32.02,79138.03,0.0,-0.95009,4e-05,8.21776]
[1778856953241,32.02,79138.03,0.0,-0.95009,4e-05,8.21776]
[1778856953281,32.02,79138.03,0.0,-0.95009,4e-05,8.21776]
[1778856953309,32.02,79138.03,0.0,-0.95009,4e-05,8.21776]
[1778856958430,32.01,79136.23,0.0,-0.9502,4e-05,8.20396]
[1778856961451,32.01,79133.85,0.0,-0.95031,4e-05,8.18912]
[1778856962615,32.01,79133.85,0.0,-0.95031,4e-05,8.18912]
[1778856962666,32.01,79133.85,0.0,-0.95031,4e-05,8.18912]
[1778856962813,32.01,79133.85,0.0,-0.95031,4e-05,8.18912]
[1778856964472,32.01,79140.18,0.0,-0.95007,4e-05,8.22134]
[1778856965479,32.0,79145.16,0.0,-0.94987,4e-05,8.24756]
[1778856966487,32.0,79145.16,0.0,-0.94987,4e-05,8.24756]
[1778856966503,32.0,79145.16,0.0,-0.94987,4e-05,8.24756]
[1778856966564,32.0,79145.16,0.0,-0.94987,4e-05,8.24756]
[1778856966660,32.0,79149.94,0.0,-0.94968,4e-05,8.2727]
[1778856967493,32.0,79152.65,0.0,-0.94958,4e-05,8.28661]
[1778856968502,32.0,79155.74,0.0,-0.94946,4e-05,8.30258]
[1778856969507,32.0,79150.81,0.0,-0.94967,4e-05,8.27498]
[1778856971783,32.0,79149.23,0.0,-0.94974,4e-05,8.26562]
[1778856971810,32.0,79149.23,0.0,-0.94974,4e-05,8.26562]
[1778856971872,32.0,79149.23,0.0,-0.94974,4e-05,8.26562]
[1778856971997,32.0,79149.23,0.0,-0.94974,4e-05,8.26562]
[1778856971932,32.0,79151.82,0.0,-0.94964,4e-05,8.27889]
[1778856972060,32.0,79151.82,0.0,-0.94964,4e-05,8.27889]
[1778856972528,32.0,79148.67,0.0,-0.94977,4e-05,8.26102]
[1778856974542,32.0,79144.97,0.0,-0.94993,4e-05,8.23948]
[1778856975490,32.0,79144.97,0.0,-0.94993,4e-05,8.23948]
[1778856975532,32.0,79144.97,0.0,-0.94993,4e-05,8.23948]
[1778856975563,32.0,79144.97,0.0,-0.94993,4e-05,8.23948]
[1778856977569,31.99,79139.81,0.0,-0.95016,4e-05,8.20928]
[1778856982787,31.99,79139.45,0.0,-0.9502,4e-05,8.20401]
[1778856982813,31.99,79139.45,0.0,-0.9502,4e-05,8.20401]
[1778856982824,31.99,79139.45,0.0,-0.9502,4e-05,8.20401]
[1778856982913,31.99,79142.09,0.0,-0.9501,4e-05,8.21742]
[1778856984058,31.98,79142.16,0.0,-0.9501,4e-05,8.21694]
[1778856984310,31.98,79142.16,0.0,-0.9501,4e-05,8.21694]
[1778856987931,31.98,79144.2,0.0,-0.95004,4e-05,8.22537]
[1778856987980,31.98,79144.2,0.0,-0.95004,4e-05,8.22537]
[1778856988060,31.98,79146.02,0.0,-0.94997,4e-05,8.23434]
[1778856990660,31.98,79151.68,0.0,-0.94976,4e-05,8.26248]
[1778856991798,31.98,79151.68,0.0,-0.94976,4e-05,8.26248]
[1778856991808,31.98,79151.68,0.0,-0.94976,4e-05,8.26248]
[1778856991849,31.98,79151.68,0.0,-0.94976,4e-05,8.26248]
[1778856994548,31.97,79153.73,0.0,-0.94971,4e-05,8.26833]
[1778856994562,31.97,79153.73,0.0,-0.94971,4e-05,8.26833]
[1778856995695,31.97,79157.48,0.0,-0.94957,4e-05,8.28712]
[1778857000730,31.97,79155.92,0.0,-0.94967,4e-05,8.27464]
[1778857001078,31.97,79155.92,0.0,-0.94967,4e-05,8.27464]
[1778857001129,31.97,79155.92,0.0,-0.94967,4e-05,8.27464]
[1778857001309,31.97,79155.92,0.0,-0.94967,4e-05,8.27464]
[1778857006772,31.96,79159.95,0.0,-0.94954,4e-05,8.29188]
[1778857007779,31.96,79163.14,0.0,-0.94942,4e-05,8.30843]
[1778857008150,31.96,79163.14,0.0,-0.94942,4e-05,8.30843]
[1778857008200,31.96,79163.14,0.0,-0.94942,4e-05,8.30843]
[1778857008309,31.96,79163.14,0.0,-0.94942,4e-05,8.30843]
[1778857011819,31.95,79175.92,0.0,-0.94892,4e-05,8.37479]
[1778857012826,31.95,79180.58,0.0,-0.94873,4e-05,8.39937]
[1778857013741,31.95,79180.58,0.0,-0.94873,4e-05,8.39937]
[1778857013788,31.95,79180.58,0.0,-0.94873,4e-05,8.39937]
[1778857013809,31.95,79180.58,0.0,-0.94873,4e-05,8.39937]
[1778857015847,31.95,79176.44,0.0,-0.94892,4e-05,8.37423]
[1778857016961,31.95,79176.44,0.0,-0.94892,4e-05,8.37423]
[1778857017062,31.95,79181.04,0.0,-0.94874,4e-05,8.39849]
[1778857018440,31.95,79183.03,0.0,-0.94866,4e-05,8.40893]
[1778857018491,31.95,79183.03,0.0,-0.94866,4e-05,8.40893]
[1778857018560,31.95,79183.03,0.0,-0.94866,4e-05,8.40893]
[1778857019877,31.94,79194.72,0.0,-0.94819,4e-05,8.47223]
[1778857020888,31.94,79200.19,0.0,-0.94796,4e-05,8.50182]
[1778857022927,31.94,79201.0,0.0,-0.94793,4e-05,8.50566]
[1778857022942,31.94,79205.34,0.0,-0.94776,4e-05,8.52901]
[1778857025926,31.94,79221.39,0.0,-0.9471,4e-05,8.6161]
[1778857026931,31.94,79223.66,0.0,-0.94701,4e-05,8.62793]
[1778857027938,31.94,79226.95,0.0,-0.94687,4e-05,8.64544]
[1778857029954,31.93,79231.04,0.0,-0.94671,4e-05,8.66654]
[1778857030961,31.93,79236.38,0.0,-0.94649,4e-05,8.69552]
[1778857031968,31.93,79239.0,0.0,-0.94639,4e-05,8.70926]
[1778857033985,31.93,79246.42,0.0,-0.94609,4e-05,8.74896]
[1778857035999,31.93,79239.11,0.0,-0.94642,4e-05,8.70584]
[1778857037005,31.92,79243.3,0.0,-0.94624,4e-05,8.72839]
[1778857037898,31.92,79243.3,0.0,-0.94624,4e-05,8.72839]
[1778857038019,31.92,79243.3,0.0,-0.94624,4e-05,8.72839]
[1778857038057,31.92,79243.3,0.0,-0.94624,4e-05,8.72839]
[1778857038012,31.92,79248.81,0.0,-0.94602,4e-05,8.75837]
[1778857039019,31.92,79253.05,0.0,-0.94584,4e-05,8.78121]
[1778857041033,31.92,79259.96,0.0,-0.94556,4e-05,8.81805]
[1778857041763,31.92,79259.96,0.0,-0.94556,4e-05,8.81805]
[1778857043190,31.92,79263.06,0.0,-0.94544,4e-05,8.83328]
[1778857043241,31.92,79263.06,0.0,-0.94544,4e-05,8.83328]
[1778857043307,31.92,79263.06,0.0,-0.94544,4e-05,8.83328]
[1778857045062,31.91,79263.59,0.0,-0.94543,4e-05,8.83512]
[1778857046068,31.91,79258.23,0.0,-0.94568,4e-05,8.80249]
[1778857047075,31.91,79254.64,0.0,-0.94584,4e-05,8.78111]
[1778857047498,31.91,79254.64,0.0,-0.94584,4e-05,8.78111]
[1778857047557,31.91,79254.64,0.0,-0.94584,4e-05,8.78111]
[1778857047573,31.91,79254.64,0.0,-0.94584,4e-05,8.78111]
[1778857049089,31.91,79250.54,0.0,-0.94604,4e-05,8.75585]
[1778857049161,31.91,79250.54,0.0,-0.94604,4e-05,8.75585]
[1778857049312,31.91,79250.54,0.0,-0.94604,4e-05,8.75585]
[1778857050096,31.9,79253.65,0.0,-0.94591,4e-05,8.77234]
[1778857051103,31.9,79256.88,0.0,-0.9458,4e-05,8.78653]
[1778857052110,31.9,79260.2,0.0,-0.94566,4e-05,8.80423]
[1778857053905,31.9,79260.28,0.0,-0.94567,4e-05,8.8036]
[1778857053953,31.9,79260.28,0.0,-0.94567,4e-05,8.8036]
[1778857054060,31.9,79260.28,0.0,-0.94567,4e-05,8.8036]
[1778857055131,31.9,79263.13,0.0,-0.94556,4e-05,8.8175]
[1778857058159,31.89,79264.07,0.0,-0.94554,4e-05,8.82058]
[1778857058259,31.89,79264.07,0.0,-0.94554,4e-05,8.82058]
[1778857058308,31.89,79264.07,0.0,-0.94554,4e-05,8.82058]
[1778857062180,31.89,79274.11,0.0,-0.94515,4e-05,8.87182]
[1778857063187,31.88,79281.11,0.0,-0.94487,4e-05,8.90784]
[1778857064955,31.88,79281.11,0.0,-0.94487,4e-05,8.90784]
[1778857065004,31.88,79281.11,0.0,-0.94487,4e-05,8.90784]
[1778857065060,31.88,79281.11,0.0,-0.94487,4e-05,8.90784]
[1778857065056,31.88,79280.51,0.0,-0.94491,4e-05,8.90275]
[1778857066208,31.88,79274.69,0.0,-0.94517,4e-05,8.86841]
[1778857067215,31.88,79271.58,0.0,-0.94532,4e-05,8.84953]
[1778857069229,31.87,79270.46,0.0,-0.94538,4e-05,8.84084]
[1778857070236,31.87,79267.55,0.0,-0.94552,4e-05,8.82321]
[1778857071198,31.87,79267.55,0.0,-0.94552,4e-05,8.82321]
[1778857071250,31.87,79267.55,0.0,-0.94552,4e-05,8.82321]
[1778857071310,31.87,79267.55,0.0,-0.94552,4e-05,8.82321]
[1778857071351,31.87,79262.49,0.0,-0.94576,4e-05,8.79235]
[1778857075861,31.86,79263.07,0.0,-0.94575,4e-05,8.79353]
[1778857076063,31.86,79263.07,0.0,-0.94575,4e-05,8.79353]
[1778857076121,31.85,79266.95,0.0,-0.94567,4e-05,8.80402]
[1778857076511,31.85,79266.95,0.0,-0.94567,4e-05,8.80402]
[1778857076581,31.85,79266.95,0.0,-0.94567,4e-05,8.80402]
[1778857076661,31.85,79273.97,0.0,-0.94537,4e-05,8.84274]
[1778857079299,31.84,79273.33,0.0,-0.94542,4e-05,8.83685]
[1778857080947,31.84,79273.33,0.0,-0.94542,4e-05,8.83685]
[1778857080999,31.84,79273.33,0.0,-0.94542,4e-05,8.83685]
[1778857081065,31.84,79273.33,0.0,-0.94542,4e-05,8.83685]
[1778857081313,31.84,79269.31,0.0,-0.94561,4e-05,8.81183]
[1778857086348,31.83,79269.32,0.0,-0.94566,4e-05,8.80557]
[1778857088177,31.83,79268.47,0.0,-0.9457,4e-05,8.79971]
[1778857088232,31.83,79268.47,0.0,-0.9457,4e-05,8.79971]
[1778857088308,31.83,79268.47,0.0,-0.9457,4e-05,8.79971]
[1778857088728,31.83,79268.47,0.0,-0.9457,4e-05,8.79971]
[1778857088768,31.83,79263.69,0.0,-0.94592,4e-05,8.77164]
[1778857089369,31.82,79255.91,0.0,-0.94633,4e-05,8.71797]
[1778857090748,31.82,79255.91,0.0,-0.94633,4e-05,8.71797]
[1778857090808,31.82,79255.91,0.0,-0.94633,4e-05,8.71797]
[1778857091017,31.82,79251.35,0.0,-0.94653,4e-05,8.69141]
[1778857092392,31.81,79248.44,0.0,-0.94667,4e-05,8.67367]
[1778857095413,31.79,79240.56,0.0,-0.94714,4e-05,8.61159]
[1778857097427,31.78,79237.02,0.0,-0.94731,4e-05,8.58925]
[1778857098434,31.78,79241.41,0.0,-0.94713,4e-05,8.61255]
[1778857100448,31.78,79245.35,0.0,-0.94699,4e-05,8.63203]
[1778857101455,31.78,79249.2,0.0,-0.94683,4e-05,8.65285]
[1778857105483,31.76,79240.82,0.0,-0.94727,4e-05,8.59447]
[1778857106490,31.75,79226.55,0.0,-0.94797,4e-05,8.50245]
[1778857107497,31.74,79219.98,0.0,-0.94826,4e-05,8.46489]
[1778857108841,31.74,79219.98,0.0,-0.94826,4e-05,8.46489]
[1778857108958,31.74,79219.98,0.0,-0.94826,4e-05,8.46489]
[1778857109071,31.74,79219.98,0.0,-0.94826,4e-05,8.46489]
[1778857109170,31.74,79216.42,0.0,-0.94841,4e-05,8.44415]
[1778857113539,31.7,79220.81,0.0,-0.94848,4e-05,8.43454]
[1778857114892,31.7,79220.81,0.0,-0.94848,4e-05,8.43454]
[1778857115161,31.7,79220.81,0.0,-0.94848,4e-05,8.43454]
[1778857114989,31.7,79225.03,0.0,-0.94832,4e-05,8.45697]
[1778857115553,31.7,79233.44,0.0,-0.94797,4e-05,8.50269]
[1778857117099,31.7,79239.5,0.0,-0.94772,4e-05,8.53538]
[1778857118574,31.69,79245.63,0.0,-0.94748,4e-05,8.5673]
[1778857123954,31.69,79244.02,0.0,-0.94759,4e-05,8.55347]
[1778857129651,31.67,79245.27,0.0,-0.9476,4e-05,8.55211]
[1778857133347,31.67,79246.6,0.0,-0.94757,4e-05,8.55599]
[1778857135067,31.67,79247.28,0.0,-0.94755,4e-05,8.55859]
[1778857135107,31.67,79246.88,0.0,-0.94758,4e-05,8.55516]
[1778857136700,31.66,79244.01,0.0,-0.94772,4e-05,8.53674]
[1778857141735,31.65,79233.46,0.0,-0.94821,4e-05,8.47216]
[1778857142742,31.65,79230.01,0.0,-0.94836,4e-05,8.45193]
[1778857144757,31.65,79225.53,0.0,-0.94856,4e-05,8.42504]
[1778857145764,31.65,79220.47,0.0,-0.94878,4e-05,8.39604]
[1778857147066,31.65,79220.47,0.0,-0.94878,4e-05,8.39604]
[1778857147157,31.65,79215.57,0.0,-0.94899,4e-05,8.36793]
[1778857147778,31.65,79210.11,0.0,-0.94922,4e-05,8.33684]
[1778857148785,31.64,79199.38,0.0,-0.94967,4e-05,8.27694]
[1778857149792,31.63,79197.9,0.0,-0.9498,4e-05,8.26049]
[1778857152814,31.63,79190.66,0.0,-0.95011,4e-05,8.21847]
[1778857155103,31.62,79188.97,0.0,-0.95024,4e-05,8.20187]
[1778857155180,31.61,79186.63,0.0,-0.95039,4e-05,8.18203]
[1778857155835,31.6,79179.1,0.0,-0.95074,4e-05,8.13436]
[1778857156842,31.6,79176.63,0.0,-0.95085,4e-05,8.12036]
[1778857159179,31.6,79173.74,0.0,-0.95097,4e-05,8.10355]
[1778857159863,31.6,79170.34,0.0,-0.95111,4e-05,8.0846]
[1778857160870,31.6,79164.46,0.0,-0.95135,4e-05,8.0523]
[1778857165905,31.59,79160.1,0.0,-0.95158,4e-05,8.02226]
[1778857166912,31.59,79155.46,0.0,-0.95176,4e-05,7.99687]
[1778857167919,31.59,79152.51,0.0,-0.95188,4e-05,7.98064]
[1778857168926,31.59,79149.33,0.0,-0.95201,4e-05,7.96322]
[1778857171947,31.58,79143.91,0.0,-0.95225,4e-05,7.93037]
[1778857172954,31.58,79141.28,0.0,-0.95236,4e-05,7.91605]
[1778857173442,31.58,79141.28,0.0,-0.95236,4e-05,7.91605]
[1778857173504,31.58,79141.28,0.0,-0.95236,4e-05,7.91605]
[1778857173563,31.58,79141.28,0.0,-0.95236,4e-05,7.91605]
[1778857175975,31.58,79138.64,0.0,-0.95246,4e-05,7.90119]
[1778857176982,31.58,79135.3,0.0,-0.9526,4e-05,7.88316]
[1778857182018,31.58,79136.41,0.0,-0.95256,4e-05,7.88815]
[1778857187053,31.58,79137.89,0.0,-0.95251,4e-05,7.89511]
[1778857190074,31.58,79134.63,0.0,-0.95264,4e-05,7.87716]
[1778857195109,31.58,79133.22,0.0,-0.95271,4e-05,7.86771]
[1778857196116,31.57,79131.01,0.0,-0.95281,4e-05,7.85467]
[1778857197123,31.57,79127.13,0.0,-0.95297,4e-05,7.83302]
[1778857201151,31.57,79134.89,0.0,-0.95268,4e-05,7.87182]
[1778857201901,31.57,79134.89,0.0,-0.95268,4e-05,7.87182]
[1778857202159,31.57,79154.3,0.0,-0.95192,4e-05,7.97547]
[1778857203165,31.57,79165.77,0.0,-0.95146,4e-05,8.03691]
[1778857204172,31.57,79164.48,0.0,-0.95152,4e-05,8.02956]
[1778857205179,31.57,79156.58,0.0,-0.95184,4e-05,7.98665]
[1778857206191,31.57,79153.55,0.0,-0.95196,4e-05,7.97007]
[1778857207197,31.57,79161.01,0.0,-0.95166,4e-05,8.00989]
[1778857208196,31.57,79161.01,0.0,-0.95166,4e-05,8.00989]
[1778857208204,31.57,79152.22,0.0,-0.95202,4e-05,7.9623]
[1778857209211,31.57,79134.31,0.0,-0.95272,4e-05,7.86633]
[1778857210218,31.57,79136.47,0.0,-0.95264,4e-05,7.87772]
[1778857212232,31.57,79134.2,0.0,-0.95273,4e-05,7.86537]
[1778857213239,31.57,79137.29,0.0,-0.95261,4e-05,7.88172]
[1778857215254,31.57,79130.59,0.0,-0.95287,4e-05,7.84581]
[1778857216260,31.57,79132.52,0.0,-0.9528,4e-05,7.85601]
[1778857217267,31.56,79136.28,0.0,-0.95266,4e-05,7.87524]
[1778857219281,31.56,79131.95,0.0,-0.95283,4e-05,7.85198]
[1778857221295,31.56,79142.63,0.0,-0.95241,4e-05,7.90874]
[1778857222302,31.56,79145.0,0.0,-0.95232,4e-05,7.92132]
[1778857222579,31.56,79145.0,0.0,-0.95232,4e-05,7.92132]
[1778857223309,31.56,79151.65,0.0,-0.95207,4e-05,7.95525]
[1778857225712,31.56,79151.14,0.0,-0.95209,4e-05,7.95184]
[1778857226330,31.56,79153.37,0.0,-0.95201,4e-05,7.9638]
[1778857230319,31.56,79150.46,0.0,-0.95213,4e-05,7.94716]
[1778857231365,31.56,79155.57,0.0,-0.95194,4e-05,7.97149]
[1778857233379,31.56,79157.83,0.0,-0.95186,4e-05,7.98312]
[1778857234393,31.56,79165.13,0.0,-0.95157,4e-05,8.02212]
[1778857235393,31.56,79173.02,0.0,-0.95126,4e-05,8.06444]
[1778857236400,31.56,79177.38,0.0,-0.95108,4e-05,8.0877]
[1778857237407,31.56,79179.15,0.0,-0.95101,4e-05,8.09687]
[1778857238414,31.55,79182.62,0.0,-0.95088,4e-05,8.11524]
[1778857240428,31.54,79179.54,0.0,-0.95108,4e-05,8.08879]
[1778857243276,31.54,79177.2,0.0,-0.95118,4e-05,8.07472]
[1778857246470,31.53,79170.58,0.0,-0.95152,4e-05,8.02958]
[1778857249492,31.52,79165.27,0.0,-0.95174,4e-05,7.99977]
[1778857250499,31.52,79161.25,0.0,-0.9519,4e-05,7.97776]
[1778857251506,31.52,79158.19,0.0,-0.95202,4e-05,7.96098]
[1778857253979,31.52,79157.13,0.0,-0.95207,4e-05,7.9547]
[1778857254527,31.52,79147.02,0.0,-0.95247,4e-05,7.90029]
[1778857255534,31.52,79143.56,0.0,-0.95261,4e-05,7.88137]
[1778857256541,31.52,79137.59,0.0,-0.95285,4e-05,7.84956]
[1778857257548,31.52,79134.45,0.0,-0.95297,4e-05,7.83261]
[1778857258555,31.52,79129.48,0.0,-0.95316,4e-05,7.80615]
[1778857259562,31.52,79127.09,0.0,-0.95326,4e-05,7.79346]
[1778857260569,31.52,79124.34,0.0,-0.95336,4e-05,7.77889]
[1778857265607,31.52,79123.77,0.0,-0.95339,4e-05,7.77599]
[1778857269964,31.52,79124.94,0.0,-0.95334,4e-05,7.78226]
[1778857270007,31.52,79134.93,0.0,-0.95295,4e-05,7.83528]
[1778857270646,31.52,79155.52,0.0,-0.95214,4e-05,7.94524]
[1778857271653,31.52,79165.44,0.0,-0.95175,4e-05,7.99826]
[1778857272660,31.52,79170.3,0.0,-0.95156,4e-05,8.02415]
[1778857273667,31.52,79175.14,0.0,-0.95137,4e-05,8.04993]
[1778857276688,31.52,79179.46,0.0,-0.9512,4e-05,8.07251]
[1778857278706,31.52,79184.43,0.0,-0.95101,4e-05,8.09863]
[1778857279712,31.52,79188.81,0.0,-0.95083,4e-05,8.12198]
[1778857281725,31.52,79189.92,0.0,-0.9508,4e-05,8.12649]
[1778857283739,31.51,79192.75,0.0,-0.95069,4e-05,8.14085]
[1778857284747,31.51,79200.59,0.0,-0.95038,4e-05,8.18309]
[1778857285753,31.51,79202.82,0.0,-0.95029,4e-05,8.19467]
[1778857286760,31.51,79206.0,0.0,-0.95017,4e-05,8.21145]
[1778857288775,31.51,79208.63,0.0,-0.95007,4e-05,8.22455]
[1778857289783,31.51,79213.06,0.0,-0.94989,4e-05,8.24819]
[1778857292803,31.51,79215.83,0.0,-0.9498,4e-05,8.26034]
[1778857293810,31.51,79218.57,0.0,-0.94968,4e-05,8.27532]
[1778857297838,31.51,79212.94,0.0,-0.94992,4e-05,8.24392]
[1778857298845,31.51,79193.08,0.0,-0.95073,4e-05,8.13521]
[1778857299862,31.51,79169.96,0.0,-0.95166,4e-05,8.01]
[1778857300869,31.51,79154.2,0.0,-0.95229,4e-05,7.92494]
[1778857301876,31.51,79158.65,0.0,-0.95211,4e-05,7.94861]
[1778857302883,31.51,79168.09,0.0,-0.95174,4e-05,7.99916]
[1778857303890,31.51,79173.95,0.0,-0.95151,4e-05,8.03047]
[1778857304897,31.51,79177.78,0.0,-0.95136,4e-05,8.05081]
[1778857305904,31.51,79185.72,0.0,-0.95104,4e-05,8.09346]
[1778857306916,31.5,79190.56,0.0,-0.95085,4e-05,8.1193]
[1778857307921,31.5,79195.63,0.0,-0.95065,4e-05,8.14641]
[1778857308928,31.5,79185.58,0.0,-0.95106,4e-05,8.09118]
[1778857309935,31.5,79177.41,0.0,-0.95139,4e-05,8.04644]
[1778857310942,31.5,79183.95,0.0,-0.95115,4e-05,8.07803]
[1778857311952,31.5,79193.8,0.0,-0.95076,4e-05,8.13114]
[1778857312957,31.5,79200.32,0.0,-0.9505,4e-05,8.16631]
[1778857313964,31.5,79204.71,0.0,-0.95032,4e-05,8.18986]
[1778857314971,31.49,79211.64,0.0,-0.95004,4e-05,8.22734]
[1778857315978,31.49,79206.53,0.0,-0.95026,4e-05,8.19877]
[1778857316985,31.49,79199.2,0.0,-0.95056,4e-05,8.15818]
[1778857317993,31.49,79195.48,0.0,-0.95071,4e-05,8.13745]
[1778857318999,31.49,79191.2,0.0,-0.95089,4e-05,8.11362]
[1778857320017,31.49,79188.18,0.0,-0.95102,4e-05,8.09671]
[1778857321022,31.49,79185.69,0.0,-0.95112,4e-05,8.08273]
[1778857323052,31.49,79172.08,0.0,-0.95167,4e-05,8.0082]
[1778857324050,31.49,79169.84,0.0,-0.95177,4e-05,7.99581]
[1778857327071,31.49,79172.95,0.0,-0.95165,4e-05,8.01169]
[1778857331100,31.49,79176.54,0.0,-0.95151,4e-05,8.02977]
[1778857333114,31.48,79170.85,0.0,-0.95175,4e-05,7.99834]
[1778857335128,31.48,79168.51,0.0,-0.95184,4e-05,7.98512]
[1778857340163,31.48,79167.4,0.0,-0.9519,4e-05,7.97775]
[1778857343185,31.48,79158.67,0.0,-0.95225,4e-05,7.93007]
[1778857344192,31.48,79147.42,0.0,-0.9527,4e-05,7.86968]
[1778857344908,31.48,79147.42,0.0,-0.9527,4e-05,7.86968]
[1778857345199,31.48,79143.0,0.0,-0.95287,4e-05,7.84603]
[1778857346571,31.48,79143.78,0.0,-0.95284,4e-05,7.85015]
[1778857347216,31.48,79151.27,0.0,-0.95255,4e-05,7.89008]
[1778857348413,31.48,79151.27,0.0,-0.95255,4e-05,7.89008]
[1778857348223,31.48,79148.97,0.0,-0.95264,4e-05,7.87768]
[1778857349230,31.48,79140.88,0.0,-0.95296,4e-05,7.83444]
[1778857350237,31.48,79134.8,0.0,-0.95319,4e-05,7.80209]
[1778857351244,31.48,79123.53,0.0,-0.95365,4e-05,7.73962]
[1778857352251,31.48,79119.06,0.0,-0.95382,4e-05,7.71616]
[1778857355272,31.48,79113.73,0.0,-0.95402,4e-05,7.68861]
[1778857357286,31.48,79116.67,0.0,-0.9539,4e-05,7.70449]
[1778857359300,31.48,79111.93,0.0,-0.95408,4e-05,7.6799]
[1778857360307,31.48,79108.99,0.0,-0.95419,4e-05,7.66467]
[1778857361114,31.48,79108.99,0.0,-0.95419,4e-05,7.66467]
[1778857361314,31.48,79112.22,0.0,-0.95407,4e-05,7.68188]
[1778857363328,31.48,79107.38,0.0,-0.95425,4e-05,7.65689]
[1778857366349,31.48,79102.38,0.0,-0.95444,4e-05,7.63149]
[1778857369370,31.49,79097.39,0.0,-0.95462,4e-05,7.60626]
[1778857370377,31.49,79095.07,0.0,-0.95471,4e-05,7.59449]
[1778857372391,31.49,79090.15,0.0,-0.95489,4e-05,7.56954]
[1778857374405,31.49,79094.32,0.0,-0.95472,4e-05,7.59203]
[1778857375412,31.49,79090.57,0.0,-0.95486,4e-05,7.57283]
[1778857376419,31.49,79088.55,0.0,-0.95494,4e-05,7.56268]
[1778857377427,31.49,79086.41,0.0,-0.95501,4e-05,7.55193]
[1778857378433,31.49,79082.15,0.0,-0.95517,4e-05,7.53021]
[1778857379442,31.49,79076.2,0.0,-0.95539,4e-05,7.4995]
[1778857380449,31.49,79073.49,0.0,-0.9555,4e-05,7.48566]
[1778857382463,31.49,79070.88,0.0,-0.95559,4e-05,7.4726]
[1778857383470,31.49,79065.8,0.0,-0.95578,4e-05,7.44664]
[1778857384477,31.49,79063.71,0.0,-0.95585,4e-05,7.43616]
[1778857385853,31.49,79062.17,0.0,-0.95591,4e-05,7.42853]
[1778857386062,31.49,79062.17,0.0,-0.95591,4e-05,7.42853]
[1778857386146,31.49,79062.17,0.0,-0.95591,4e-05,7.42853]
[1778857387498,31.49,79075.69,0.0,-0.9554,4e-05,7.49888]
[1778857388505,31.49,79082.08,0.0,-0.95516,4e-05,7.53218]
[1778857391526,31.49,79084.66,0.0,-0.95505,4e-05,7.54631]
[1778857392533,31.49,79090.89,0.0,-0.95482,4e-05,7.579]
[1778857394551,31.5,79086.92,0.0,-0.95496,4e-05,7.55878]
[1778857396228,31.5,79090.68,0.0,-0.95482,4e-05,7.57882]
[1778857396565,31.5,79088.11,0.0,-0.95492,4e-05,7.56544]
[1778857397572,31.5,79081.99,0.0,-0.95515,4e-05,7.53387]
[1778857398579,31.5,79079.87,0.0,-0.95522,4e-05,7.52311]
[1778857399586,31.5,79073.98,0.0,-0.95544,4e-05,7.49291]
[1778857400593,31.5,79071.7,0.0,-0.95553,4e-05,7.48143]
[1778857401600,31.5,79065.86,0.0,-0.95574,4e-05,7.45166]
[1778857403614,31.5,79065.85,0.0,-0.95574,4e-05,7.4524]
[1778857404621,31.5,79077.73,0.0,-0.95529,4e-05,7.5142]
[1778857405628,31.5,79079.97,0.0,-0.9552,4e-05,7.52623]
[1778857406635,31.5,79078.2,0.0,-0.95526,4e-05,7.51739]
[1778857408649,31.5,79081.65,0.0,-0.95513,4e-05,7.5359]
[1778857410663,31.5,79071.28,0.0,-0.95551,4e-05,7.48283]
[1778857411670,31.5,79066.58,0.0,-0.9557,4e-05,7.45612]
[1778857412677,31.5,79065.62,0.0,-0.95574,4e-05,7.45156]
[1778857417712,31.51,79067.01,0.0,-0.95567,4e-05,7.46089]
[1778857421740,31.51,79065.02,0.0,-0.95573,4e-05,7.45236]
[1778857426775,31.51,79063.06,0.0,-0.95578,4e-05,7.44492]
[1778857429796,31.52,79059.77,0.0,-0.9559,4e-05,7.42936]
[1778857430803,31.52,79063.93,0.0,-0.95574,4e-05,7.45076]
[1778857431810,31.52,79071.55,0.0,-0.95545,4e-05,7.49097]
[1778857432817,31.52,79083.65,0.0,-0.95499,4e-05,7.55403]
[1778857433824,31.52,79083.28,0.0,-0.955,4e-05,7.55238]
[1778857435839,31.52,79086.1,0.0,-0.95489,4e-05,7.56757]
[1778857436846,31.52,79083.58,0.0,-0.95499,4e-05,7.55471]
[1778857437853,31.52,79089.89,0.0,-0.95475,4e-05,7.58779]
[1778857438860,31.52,79093.47,0.0,-0.95461,4e-05,7.60666]
[1778857442348,31.52,79096.45,0.0,-0.95449,4e-05,7.62274]
[1778857443117,31.52,79101.16,0.0,-0.95431,4e-05,7.64751]
[1778857446916,31.52,79106.2,0.0,-0.95412,4e-05,7.67429]
[1778857448930,31.52,79110.61,0.0,-0.95395,4e-05,7.69754]
[1778857449938,31.52,79112.93,0.0,-0.95386,4e-05,7.70975]
[1778857452958,31.52,79103.9,0.0,-0.9542,4e-05,7.66227]
[1778857453965,31.52,79089.75,0.0,-0.95474,4e-05,7.58838]
[1778857454972,31.52,79087.78,0.0,-0.95481,4e-05,7.57831]
[1778857455980,31.52,79080.09,0.0,-0.9551,4e-05,7.53854]
[1778857456986,31.52,79079.61,0.0,-0.95512,4e-05,7.53632]
[1778857461016,31.52,79077.39,0.0,-0.9552,4e-05,7.52589]
[1778857462023,31.52,79082.75,0.0,-0.95499,4e-05,7.55399]
[1778857467059,31.53,79085.72,0.0,-0.95487,4e-05,7.57066]
[1778857468066,31.53,79088.11,0.0,-0.95478,4e-05,7.58333]
[1778857469073,31.53,79093.22,0.0,-0.95458,4e-05,7.61018]
[1778857470080,31.53,79096.01,0.0,-0.95448,4e-05,7.62491]
[1778857472094,31.53,79098.02,0.0,-0.95441,4e-05,7.63292]
[1778857475115,31.53,79094.82,0.0,-0.95453,4e-05,7.6166]
[1778857476122,31.53,79092.69,0.0,-0.95461,4e-05,7.60564]
[1778857481157,31.53,79091.97,0.0,-0.95463,4e-05,7.60277]
[1778857482164,31.53,79099.35,0.0,-0.95435,4e-05,7.64149]
[1778857483171,31.53,79104.31,0.0,-0.95416,4e-05,7.66758]
[1778857484178,31.53,79109.99,0.0,-0.95394,4e-05,7.69811]
[1778857488206,31.53,79107.89,0.0,-0.95402,4e-05,7.68713]
[1778857489213,31.53,79101.94,0.0,-0.95424,4e-05,7.65594]
[1778857490220,31.53,79097.54,0.0,-0.95441,4e-05,7.633]
[1778857493241,31.53,79090.31,0.0,-0.95468,4e-05,7.59562]
[1778857494248,31.53,79088.0,0.0,-0.95477,4e-05,7.58376]
[1778857499283,31.53,79087.14,0.0,-0.95479,4e-05,7.58024]
[1778857500290,31.53,79083.95,0.0,-0.95491,4e-05,7.56385]
[1778857501297,31.53,79081.14,0.0,-0.95502,4e-05,7.54948]
[1778857502305,31.53,79077.66,0.0,-0.95515,4e-05,7.53168]
[1778857503311,31.53,79074.92,0.0,-0.95525,4e-05,7.51778]
[1778857507341,31.54,79084.47,0.0,-0.95488,4e-05,7.56855]
[1778857508346,31.54,79086.39,0.0,-0.95481,4e-05,7.57877]
[1778857509353,31.54,79083.54,0.0,-0.95491,4e-05,7.56416]
[1778857512376,31.54,79078.62,0.0,-0.95509,4e-05,7.53929]
[1778857513383,31.54,79075.26,0.0,-0.95522,4e-05,7.52213]
[1778857516407,31.54,79077.24,0.0,-0.95514,4e-05,7.53327]
[1778857517414,31.54,79080.7,0.0,-0.955,4e-05,7.55149]
[1778857518421,31.54,79086.51,0.0,-0.95478,4e-05,7.58193]
[1778857519428,31.54,79091.62,0.0,-0.95459,4e-05,7.60875]
[1778857523456,31.54,79092.62,0.0,-0.95454,4e-05,7.61453]
[1778857526477,31.54,79097.01,0.0,-0.95437,4e-05,7.63784]
[1778857531512,31.54,79096.82,0.0,-0.95439,4e-05,7.6345]
[1778857535540,31.54,79094.51,0.0,-0.95448,4e-05,7.6228]
[1778857537554,31.54,79097.22,0.0,-0.95437,4e-05,7.63715]
[1778857542590,31.54,79098.61,0.0,-0.95432,4e-05,7.64478]
[1778857547625,31.54,79100.46,0.0,-0.95425,4e-05,7.65475]
[1778857549639,31.54,79103.81,0.0,-0.95411,4e-05,7.67303]
[1778857551653,31.54,79115.11,0.0,-0.95368,4e-05,7.73244]
[1778857552660,31.54,79117.7,0.0,-0.95358,4e-05,7.74592]
[1778857557951,31.54,79117.04,0.0,-0.95361,4e-05,7.74164]
[1778857563737,31.54,79119.35,0.0,-0.95353,4e-05,7.75247]
[1778857564744,31.54,79116.77,0.0,-0.95363,4e-05,7.73865]
[1778857567769,31.54,79118.91,0.0,-0.95355,4e-05,7.74933]
[1778857572805,31.54,79119.45,0.0,-0.95354,4e-05,7.75115]
[1778857577840,31.54,79117.98,0.0,-0.95358,4e-05,7.74579]
[1778857581870,31.55,79120.23,0.0,-0.95347,4e-05,7.76027]
[1778857585898,31.55,79110.58,0.0,-0.95383,4e-05,7.71192]
[1778857587913,31.55,79105.8,0.0,-0.95401,4e-05,7.68752]
[1778857588929,31.55,79101.93,0.0,-0.95415,4e-05,7.66741]
[1778857590934,31.55,79089.99,0.0,-0.95461,4e-05,7.60514]
[1778857591941,31.55,79081.05,0.0,-0.95496,4e-05,7.55622]
[1778857592948,31.55,79079.27,0.0,-0.95502,4e-05,7.5473]
[1778857595969,31.55,79075.65,0.0,-0.95515,4e-05,7.52958]
[1778857597983,31.55,79078.36,0.0,-0.95504,4e-05,7.54437]
[1778857599997,31.56,79080.66,0.0,-0.95495,4e-05,7.55702]
[1778857603018,31.56,79076.23,0.0,-0.95511,4e-05,7.5351]
[1778857607046,31.56,79078.92,0.0,-0.955,4e-05,7.5506]
[1778857611131,31.56,79081.3,0.0,-0.9549,4e-05,7.56442]
[1778857613090,31.56,79086.75,0.0,-0.95469,4e-05,7.59348]
[1778857614097,31.56,79089.48,0.0,-0.95458,4e-05,7.60802]
[1778857618125,31.56,79087.04,0.0,-0.95466,4e-05,7.59646]
[1778857619132,31.56,79083.51,0.0,-0.9548,4e-05,7.5784]
[1778857624154,31.57,79084.9,0.0,-0.95473,4e-05,7.58691]
[1778857628195,31.57,79088.45,0.0,-0.95459,4e-05,7.60687]
[1778857629202,31.57,79090.89,0.0,-0.95449,4e-05,7.61986]
[1778857633230,31.57,79095.17,0.0,-0.95432,4e-05,7.64318]
[1778857638266,31.57,79092.13,0.0,-0.95443,4e-05,7.6283]
[1778857640280,31.57,79094.49,0.0,-0.95434,4e-05,7.64107]
[1778857642294,31.57,79092.36,0.0,-0.95442,4e-05,7.63035]
[1778857644308,31.57,79089.45,0.0,-0.95452,4e-05,7.61561]
[1778857649343,31.58,79089.85,0.0,-0.9545,4e-05,7.61886]
[1778857651357,31.58,79092.34,0.0,-0.95442,4e-05,7.62949]
[1778857655389,31.58,79094.8,0.0,-0.95432,4e-05,7.64315]
[1778857658410,31.58,79091.69,0.0,-0.95443,4e-05,7.62746]
[1778857659417,31.58,79088.6,0.0,-0.95455,4e-05,7.61156]
[1778857663445,31.58,79084.66,0.0,-0.95469,4e-05,7.59196]
[1778857664452,31.58,79080.91,0.0,-0.95483,4e-05,7.57272]
[1778857665459,31.58,79076.41,0.0,-0.955,4e-05,7.54966]
[1778857667473,31.58,79073.63,0.0,-0.9551,4e-05,7.53561]
[1778857672510,31.58,79073.09,0.0,-0.95512,4e-05,7.53312]
[1778857676538,31.58,79080.06,0.0,-0.95485,4e-05,7.56952]
[1778857679559,31.58,79076.26,0.0,-0.95499,4e-05,7.55035]
[1778857683587,31.58,79073.55,0.0,-0.95509,4e-05,7.53749]
[1778857684594,31.58,79069.54,0.0,-0.95523,4e-05,7.51705]
[1778857685601,31.58,79067.19,0.0,-0.95532,4e-05,7.50525]
[1778857688622,31.58,79062.32,0.0,-0.95551,4e-05,7.47927]
[1778857691643,31.58,79067.61,0.0,-0.95532,4e-05,7.50544]
[1778857692650,31.58,79063.97,0.0,-0.95546,4e-05,7.48625]
[1778857697685,31.58,79063.69,0.0,-0.95547,4e-05,7.48508]
[1778857699699,31.58,79070.06,0.0,-0.95523,4e-05,7.51829]
[1778857700711,31.58,79075.49,0.0,-0.95502,4e-05,7.54651]
[1778857701718,31.58,79070.64,0.0,-0.9552,4e-05,7.52155]
[1778857702725,31.58,79065.85,0.0,-0.95538,4e-05,7.497]
[1778857704739,31.58,79061.9,0.0,-0.95552,4e-05,7.47711]
[1778857705746,31.58,79064.34,0.0,-0.95543,4e-05,7.48995]
[1778857710781,31.59,79065.46,0.0,-0.95538,4e-05,7.49699]
[1778857711511,31.59,79065.46,0.0,-0.95538,4e-05,7.49699]
[1778857711716,31.59,79065.46,0.0,-0.95538,4e-05,7.49699]
[1778857711788,31.59,79061.33,0.0,-0.95555,4e-05,7.47317]
[1778857714809,31.59,79063.33,0.0,-0.95547,4e-05,7.48437]
[1778857715518,31.59,79063.33,0.0,-0.95547,4e-05,7.48437]
[1778857715820,31.59,79069.42,0.0,-0.95524,4e-05,7.51606]
[1778857716825,31.59,79078.37,0.0,-0.9549,4e-05,7.56262]
[1778857717832,31.59,79075.56,0.0,-0.955,4e-05,7.54818]
[1778857720506,31.59,79072.47,0.0,-0.95512,4e-05,7.5325]
[1778857720561,31.59,79072.47,0.0,-0.95512,4e-05,7.5325]
[1778857720636,31.59,79072.47,0.0,-0.95512,4e-05,7.5325]
[1778857720725,31.59,79072.47,0.0,-0.95512,4e-05,7.53268]
[1778857721860,31.59,79077.1,0.0,-0.95494,4e-05,7.55683]
[1778857726895,31.59,79077.83,0.0,-0.95491,4e-05,7.56123]
[1778857731930,31.59,79077.59,0.0,-0.95491,4e-05,7.56056]
[1778857733135,31.59,79077.59,0.0,-0.95491,4e-05,7.56056]
[1778857733308,31.59,79077.59,0.0,-0.95491,4e-05,7.56056]
[1778857733377,31.59,79077.61,0.0,-0.95491,4e-05,7.56088]
[1778857733944,31.59,79084.32,0.0,-0.95466,4e-05,7.59574]
[1778857736965,31.59,79084.31,0.0,-0.95466,4e-05,7.59588]
[1778857739986,31.59,79075.02,0.0,-0.95501,4e-05,7.54777]
[1778857742443,31.59,79074.02,0.0,-0.95504,4e-05,7.54266]
[1778857742446,31.59,79074.02,0.0,-0.95504,4e-05,7.54266]
[1778857742561,31.59,79074.02,0.0,-0.95504,4e-05,7.54266]
[1778857742645,31.59,79070.87,0.0,-0.95516,4e-05,7.52661]
[1778857743058,31.59,79070.87,0.0,-0.95516,4e-05,7.52661]
[1778857749052,31.59,79075.79,0.0,-0.95497,4e-05,7.55324]
[1778857751876,31.59,79077.64,0.0,-0.95489,4e-05,7.56301]
[1778857753080,31.59,79087.67,0.0,-0.95451,4e-05,7.61552]
[1778857755503,31.59,79088.13,0.0,-0.95449,4e-05,7.61799]
[1778857755561,31.59,79088.13,0.0,-0.95449,4e-05,7.61799]
[1778857755635,31.59,79088.13,0.0,-0.95449,4e-05,7.61799]
[1778857755807,31.59,79088.13,0.0,-0.95449,4e-05,7.61799]
[1778857755662,31.59,79086.79,0.0,-0.95454,4e-05,7.61107]
[1778857761138,31.6,79088.1,0.0,-0.95449,4e-05,7.61814]
[1778857764159,31.6,79095.53,0.0,-0.95421,4e-05,7.657]
[1778857767180,31.6,79099.53,0.0,-0.95406,4e-05,7.67781]
[1778857769194,31.59,79104.99,0.0,-0.95385,4e-05,7.70632]
[1778857770201,31.59,79110.8,0.0,-0.95363,4e-05,7.73676]
[1778857771208,31.59,79129.0,0.0,-0.95294,4e-05,7.83013]
[1778857772113,31.59,79129.0,0.0,-0.95294,4e-05,7.83013]
[1778857772327,31.59,79129.0,0.0,-0.95294,4e-05,7.83013]
[1778857772427,31.6,79160.39,0.0,-0.95169,4e-05,7.99883]
[1778857773562,31.6,79160.39,0.0,-0.95169,4e-05,7.99883]
[1778857773570,31.6,79160.39,0.0,-0.95169,4e-05,7.99883]
[1778857773783,31.6,79160.39,0.0,-0.95169,4e-05,7.99883]
[1778857773875,31.6,79164.62,0.0,-0.95152,4e-05,8.02187]
[1778857778260,31.6,79172.7,0.0,-0.95119,4e-05,8.06658]
[1778857779267,31.6,79180.75,0.0,-0.95086,4e-05,8.11033]
[1778857780274,31.6,79188.18,0.0,-0.95056,4e-05,8.15079]
[1778857781281,31.6,79199.12,0.0,-0.95011,4e-05,8.21048]
[1778857782288,31.6,79203.1,0.0,-0.94995,4e-05,8.23219]
[1778857785309,31.6,79196.38,0.0,-0.95023,4e-05,8.19513]
[1778857787323,31.6,79202.78,0.0,-0.94997,4e-05,8.23002]
[1778857791351,31.6,79206.72,0.0,-0.94981,4e-05,8.25116]
[1778857796386,31.6,79214.66,0.0,-0.94949,4e-05,8.29408]
[1778857797393,31.6,79221.41,0.0,-0.94921,4e-05,8.33108]
[1778857798400,31.6,79226.82,0.0,-0.94899,4e-05,8.36071]
[1778857801421,31.59,79233.87,0.0,-0.9487,4e-05,8.39884]
[1778857803440,31.59,79241.78,0.0,-0.94838,4e-05,8.44205]
[1778857808477,31.59,79237.22,0.0,-0.94858,4e-05,8.41467]
[1778857809873,31.59,79237.22,0.0,-0.94858,4e-05,8.41467]
[1778857810058,31.59,79235.77,0.0,-0.94865,4e-05,8.40625]
[1778857810256,31.59,79235.77,0.0,-0.94865,4e-05,8.40625]
[1778857810983,31.59,79234.21,0.0,-0.94871,4e-05,8.39724]
[1778857811060,31.59,79234.21,0.0,-0.94871,4e-05,8.39724]
[1778857815255,31.59,79234.47,0.0,-0.94871,4e-05,8.39735]
[1778857815307,31.59,79234.47,0.0,-0.94871,4e-05,8.39735]
[1778857815565,31.59,79234.47,0.0,-0.94871,4e-05,8.39735]
[1778857815569,31.59,79229.58,0.0,-0.94892,4e-05,8.36992]
[1778857816533,31.59,79222.07,0.0,-0.94923,4e-05,8.32813]
[1778857818547,31.59,79213.07,0.0,-0.94961,4e-05,8.27814]
[1778857820237,31.59,79210.76,0.0,-0.94971,4e-05,8.2653]
[1778857820308,31.59,79210.76,0.0,-0.94971,4e-05,8.2653]
[1778857820558,31.59,79210.76,0.0,-0.94971,4e-05,8.2653]
[1778857821388,31.59,79210.92,0.0,-0.9497,4e-05,8.26605]
[1778857821555,31.59,79210.92,0.0,-0.9497,4e-05,8.26605]
[1778857821808,31.59,79210.92,0.0,-0.9497,4e-05,8.26605]
[1778857821909,31.59,79209.08,0.0,-0.94978,4e-05,8.25581]
[1778857825726,31.59,79208.53,0.0,-0.9498,4e-05,8.25247]
[1778857825778,31.59,79208.53,0.0,-0.9498,4e-05,8.25247]
[1778857825813,31.59,79208.53,0.0,-0.9498,4e-05,8.25247]
[1778857826603,31.59,79202.63,0.0,-0.95005,4e-05,8.21994]
[1778857829933,31.58,79204.35,0.0,-0.94998,4e-05,8.22923]
[1778857829986,31.58,79203.75,0.0,-0.95,4e-05,8.22589]
[1778857830064,31.58,79203.75,0.0,-0.95,4e-05,8.22589]
[1778857830324,31.58,79203.75,0.0,-0.95,4e-05,8.22589]
[1778857830571,31.58,79203.75,0.0,-0.95,4e-05,8.22589]
[1778857830841,31.58,79203.75,0.0,-0.95,4e-05,8.22589]
[1778857830893,31.58,79212.74,0.0,-0.94963,4e-05,8.27516]
[1778857831061,31.58,79212.74,0.0,-0.94963,4e-05,8.27516]
[1778857831638,31.58,79219.3,0.0,-0.94938,4e-05,8.30822]
[1778857832645,31.58,79214.65,0.0,-0.94957,4e-05,8.28245]
[1778857833029,31.58,79214.65,0.0,-0.94957,4e-05,8.28245]
[1778857833062,31.58,79214.65,0.0,-0.94957,4e-05,8.28245]
[1778857833089,31.58,79214.65,0.0,-0.94957,4e-05,8.28245]
[1778857833652,31.58,79210.02,0.0,-0.94976,4e-05,8.25688]
[1778857834036,31.58,79210.02,0.0,-0.94976,4e-05,8.25688]
[1778857834065,31.58,79210.02,0.0,-0.94976,4e-05,8.25688]
[1778857834900,31.58,79210.02,0.0,-0.94976,4e-05,8.25688]
[1778857834912,31.58,79210.02,0.0,-0.94976,4e-05,8.25688]
[1778857834918,31.58,79207.05,0.0,-0.94989,4e-05,8.24049]
[1778857835059,31.58,79207.05,0.0,-0.94989,4e-05,8.24049]
[1778857838687,31.58,79215.5,0.0,-0.94954,4e-05,8.28658]
[1778857839541,31.58,79215.5,0.0,-0.94954,4e-05,8.28658]
[1778857839554,31.58,79215.5,0.0,-0.94954,4e-05,8.28658]
[1778857839814,31.58,79215.5,0.0,-0.94954,4e-05,8.28658]
[1778857840789,31.58,79214.08,0.0,-0.9496,4e-05,8.27862]
[1778857840811,31.58,79214.08,0.0,-0.9496,4e-05,8.27862]
[1778857840841,31.58,79214.08,0.0,-0.9496,4e-05,8.27862]
[1778857840912,31.58,79213.34,0.0,-0.94963,4e-05,8.27441]
[1778857842265,31.58,79214.09,0.0,-0.9496,4e-05,8.2784]
[1778857842309,31.58,79214.09,0.0,-0.9496,4e-05,8.2784]
[1778857842715,31.58,79218.69,0.0,-0.94941,4e-05,8.30357]
[1778857844211,31.58,79216.11,0.0,-0.94952,4e-05,8.28918]
[1778857844285,31.58,79216.11,0.0,-0.94952,4e-05,8.28918]
[1778857844312,31.58,79216.11,0.0,-0.94952,4e-05,8.28918]
[1778857846743,31.58,79232.46,0.0,-0.94885,4e-05,8.37893]
[1778857847750,31.58,79235.57,0.0,-0.94872,4e-05,8.39586]
[1778857849809,31.58,79238.44,0.0,-0.9486,4e-05,8.41144]
[1778857849849,31.58,79238.44,0.0,-0.9486,4e-05,8.41144]
[1778857850059,31.58,79238.46,0.0,-0.94861,4e-05,8.41117]
[1778857850772,31.58,79246.13,0.0,-0.94829,4e-05,8.45345]
[1778857851778,31.58,79259.14,0.0,-0.94774,4e-05,8.52566]
[1778857852785,31.58,79274.95,0.0,-0.94707,4e-05,8.6139]
[1778857853792,31.58,79279.3,0.0,-0.94689,4e-05,8.63773]
[1778857854799,31.58,79287.95,0.0,-0.94652,4e-05,8.68589]
[1778857855581,31.58,79287.95,0.0,-0.94652,4e-05,8.68589]
[1778857855806,31.58,79295.44,0.0,-0.94621,4e-05,8.72755]
[1778857858827,31.57,79299.7,0.0,-0.94604,4e-05,8.74909]
[1778857860841,31.57,79276.58,0.0,-0.94705,4e-05,8.6163]
[1778857861848,31.57,79285.41,0.0,-0.94668,4e-05,8.66546]
[1778857862855,31.57,79286.53,0.0,-0.94664,4e-05,8.67101]
[1778857864871,31.56,79281.74,0.0,-0.94686,4e-05,8.6423]
[1778857865878,31.56,79274.14,0.0,-0.94719,4e-05,8.59868]
[1778857866885,31.56,79276.27,0.0,-0.9471,4e-05,8.61]
[1778857867892,31.56,79281.13,0.0,-0.9469,4e-05,8.63672]
[1778857869906,31.56,79272.91,0.0,-0.94726,4e-05,8.58894]
[1778857870914,31.56,79267.29,0.0,-0.94751,4e-05,8.55669]
[1778857871920,31.56,79251.88,0.0,-0.94816,4e-05,8.46984]
[1778857872927,31.56,79257.22,0.0,-0.94794,4e-05,8.4992]
[1778857873934,31.56,79266.4,0.0,-0.94756,4e-05,8.55013]
[1778857874942,31.56,79269.89,0.0,-0.94741,4e-05,8.56914]
[1778857876897,31.56,79270.88,0.0,-0.94738,4e-05,8.57409]
[1778857876948,31.56,79270.88,0.0,-0.94738,4e-05,8.57409]
[1778857877062,31.55,79274.1,0.0,-0.94724,4e-05,8.59159]
[1778857877962,31.55,79268.63,0.0,-0.94748,4e-05,8.56018]
[1778857879976,31.55,79262.26,0.0,-0.94776,4e-05,8.52329]
[1778857880580,31.55,79262.26,0.0,-0.94776,4e-05,8.52329]
[1778857880600,31.55,79262.26,0.0,-0.94776,4e-05,8.52329]
[1778857880811,31.55,79262.26,0.0,-0.94776,4e-05,8.52329]
[1778857882997,31.55,79254.33,0.0,-0.94811,4e-05,8.47742]
[1778857886020,31.55,79246.17,0.0,-0.94846,4e-05,8.4306]
[1778857886122,31.55,79246.17,0.0,-0.94846,4e-05,8.4306]
[1778857886173,31.55,79246.17,0.0,-0.94846,4e-05,8.4306]
[1778857886311,31.55,79246.17,0.0,-0.94846,4e-05,8.4306]
[1778857888223,31.55,79247.14,0.0,-0.94843,4e-05,8.43525]
[1778857888277,31.55,79247.14,0.0,-0.94843,4e-05,8.43525]
[1778857888311,31.55,79247.14,0.0,-0.94843,4e-05,8.43525]
[1778857888324,31.55,79247.14,0.0,-0.94843,4e-05,8.43486]
[1778857890049,31.55,79237.6,0.0,-0.94883,4e-05,8.38146]
[1778857891056,31.55,79239.42,0.0,-0.94878,4e-05,8.38833]
[1778857892063,31.55,79244.43,0.0,-0.94857,4e-05,8.41585]
[1778857893601,31.55,79244.43,0.0,-0.94857,4e-05,8.41585]
[1778857893740,31.55,79244.43,0.0,-0.94857,4e-05,8.41585]
[1778857893810,31.55,79244.43,0.0,-0.94857,4e-05,8.41585]
[1778857894845,31.54,79245.38,0.0,-0.94853,4e-05,8.42041]
[1778857894896,31.54,79245.38,0.0,-0.94853,4e-05,8.42041]
[1778857894911,31.54,79245.1,0.0,-0.94855,4e-05,8.41849]
[1778857895059,31.54,79245.1,0.0,-0.94855,4e-05,8.41849]
[1778857897098,31.54,79249.51,0.0,-0.94837,4e-05,8.44228]
[1778857898953,31.54,79249.51,0.0,-0.94837,4e-05,8.44228]
[1778857899040,31.54,79249.51,0.0,-0.94837,4e-05,8.44228]
[1778857899058,31.54,79250.46,0.0,-0.94833,4e-05,8.44717]
[1778857901127,31.54,79261.41,0.0,-0.94788,4e-05,8.50705]
[1778857902139,31.54,79261.41,0.0,-0.94788,4e-05,8.50705]
[1778857902187,31.54,79261.41,0.0,-0.94788,4e-05,8.50705]
[1778857902312,31.54,79261.41,0.0,-0.94788,4e-05,8.50705]
[1778857902406,31.54,79263.4,0.0,-0.9478,4e-05,8.51717]
[1778857903461,31.54,79263.4,0.0,-0.9478,4e-05,8.51717]
[1778857903560,31.54,79263.4,0.0,-0.9478,4e-05,8.51717]
[1778857903763,31.54,79263.4,0.0,-0.9478,4e-05,8.51717]
[1778857903791,31.54,79263.66,0.0,-0.9478,4e-05,8.5181]
[1778857904603,31.54,79263.66,0.0,-0.9478,4e-05,8.5181]
[1778857904809,31.54,79263.66,0.0,-0.9478,4e-05,8.5181]
[1778857904910,31.54,79265.4,0.0,-0.94773,4e-05,8.52732]
[1778857905154,31.54,79269.86,0.0,-0.94754,4e-05,8.55235]
[1778857906161,31.54,79261.71,0.0,-0.94789,4e-05,8.50611]
[1778857907663,31.54,79261.71,0.0,-0.94789,4e-05,8.50611]
[1778857907803,31.54,79261.71,0.0,-0.94789,4e-05,8.50611]
[1778857907810,31.54,79261.71,0.0,-0.94789,4e-05,8.50611]
[1778857910298,31.53,79256.49,0.0,-0.94812,4e-05,8.47537]
[1778857910314,31.53,79256.49,0.0,-0.94812,4e-05,8.47537]
[1778857910350,31.53,79256.49,0.0,-0.94812,4e-05,8.47537]
[1778857910489,31.53,79256.49,0.0,-0.94812,4e-05,8.47537]
[1778857910569,31.53,79256.49,0.0,-0.94812,4e-05,8.47537]
[1778857910668,31.53,79253.93,0.0,-0.94824,4e-05,8.46015]
[1778857915224,31.53,79249.43,0.0,-0.94844,4e-05,8.43346]
[1778857920259,31.53,79249.88,0.0,-0.94843,4e-05,8.43404]
[1778857922273,31.53,79242.6,0.0,-0.94874,4e-05,8.39277]
[1778857924287,31.53,79247.17,0.0,-0.94856,4e-05,8.41746]
[1778857925295,31.53,79241.41,0.0,-0.9488,4e-05,8.38509]
[1778857926914,31.53,79241.41,0.0,-0.9488,4e-05,8.38509]
[1778857926966,31.53,79241.41,0.0,-0.9488,4e-05,8.38509]
[1778857927059,31.53,79241.41,0.0,-0.9488,4e-05,8.38509]
[1778857928710,31.52,79236.52,0.0,-0.94901,4e-05,8.3573]
[1778857928808,31.52,79236.52,0.0,-0.94901,4e-05,8.3573]
[1778857928909,31.52,79236.52,0.0,-0.94901,4e-05,8.3573]
[1778857929010,31.52,79234.92,0.0,-0.94908,4e-05,8.34787]
[1778857929687,31.52,79234.92,0.0,-0.94908,4e-05,8.34787]
[1778857929810,31.52,79234.92,0.0,-0.94908,4e-05,8.34787]
[1778857929911,31.52,79236.04,0.0,-0.94904,4e-05,8.35381]
[1778857930661,31.52,79236.04,0.0,-0.94904,4e-05,8.35381]
[1778857930731,31.52,79236.04,0.0,-0.94904,4e-05,8.35381]
[1778857930809,31.52,79236.04,0.0,-0.94904,4e-05,8.35381]
[1778857930812,31.52,79243.07,0.0,-0.94875,4e-05,8.39253]
[1778857936371,31.52,79239.44,0.0,-0.94891,4e-05,8.37042]
[1778857937280,31.52,79239.44,0.0,-0.94891,4e-05,8.37042]
[1778857937307,31.52,79239.44,0.0,-0.94891,4e-05,8.37042]
[1778857937383,31.52,79239.44,0.0,-0.94891,4e-05,8.37042]
[1778857937583,31.52,79239.44,0.0,-0.94891,4e-05,8.37042]
[1778857937809,31.52,79239.44,0.0,-0.94891,4e-05,8.37042]
[1778857938789,31.52,79240.11,0.0,-0.94889,4e-05,8.37383]
[1778857938813,31.52,79240.11,0.0,-0.94889,4e-05,8.37383]
[1778857938831,31.52,79240.11,0.0,-0.94889,4e-05,8.37383]
[1778857938890,31.52,79236.01,0.0,-0.94906,4e-05,8.35078]
[1778857939137,31.52,79236.01,0.0,-0.94906,4e-05,8.35078]
[1778857939313,31.52,79236.01,0.0,-0.94906,4e-05,8.35078]
[1778857939392,31.52,79228.67,0.0,-0.94937,4e-05,8.30991]
[1778857941406,31.52,79226.36,0.0,-0.94947,4e-05,8.29675]
[1778857943553,31.52,79227.29,0.0,-0.94943,4e-05,8.30168]
[1778857943605,31.52,79227.29,0.0,-0.94943,4e-05,8.30168]
[1778857943809,31.52,79227.29,0.0,-0.94943,4e-05,8.30168]
[1778857945373,31.52,79226.9,0.0,-0.94945,4e-05,8.29911]
[1778857945389,31.52,79226.9,0.0,-0.94945,4e-05,8.29911]
[1778857945561,31.52,79226.9,0.0,-0.94945,4e-05,8.29911]
[1778857945663,31.52,79227.12,0.0,-0.94944,4e-05,8.30012]
[1778857948578,31.52,79229.27,0.0,-0.94936,4e-05,8.31157]
[1778857948627,31.52,79229.27,0.0,-0.94936,4e-05,8.31157]
[1778857948811,31.52,79229.27,0.0,-0.94936,4e-05,8.31157]
[1778857949758,31.52,79233.05,0.0,-0.9492,4e-05,8.33224]
[1778857949806,31.52,79233.05,0.0,-0.9492,4e-05,8.33224]
[1778857950062,31.52,79233.05,0.0,-0.9492,4e-05,8.33224]
[1778857949859,31.52,79236.86,0.0,-0.94904,4e-05,8.35307]
[1778857951476,31.52,79241.51,0.0,-0.94887,4e-05,8.37533]
[1778857953719,31.52,79242.67,0.0,-0.94882,4e-05,8.38144]
[1778857953775,31.52,79242.67,0.0,-0.94882,4e-05,8.38144]
[1778857953809,31.52,79242.67,0.0,-0.94882,4e-05,8.38144]
[1778857954497,31.51,79234.6,0.0,-0.94917,4e-05,8.33603]
[1778857955504,31.51,79232.92,0.0,-0.94924,4e-05,8.32647]
[1778857957518,31.51,79227.84,0.0,-0.94945,4e-05,8.29795]
[1778857958525,31.51,79220.59,0.0,-0.94975,4e-05,8.2578]
[1778857960540,31.51,79205.27,0.0,-0.95038,4e-05,8.17356]
[1778857961175,31.51,79205.27,0.0,-0.95038,4e-05,8.17356]
[1778857961222,31.51,79205.27,0.0,-0.95038,4e-05,8.17356]
[1778857961308,31.51,79205.27,0.0,-0.95038,4e-05,8.17356]
[1778857961547,31.51,79202.56,0.0,-0.95049,4e-05,8.15875]
[1778857964097,31.51,79202.25,0.0,-0.95051,4e-05,8.15708]
[1778857964120,31.51,79204.93,0.0,-0.9504,4e-05,8.17174]
[1778857964149,31.51,79204.93,0.0,-0.9504,4e-05,8.17174]
[1778857964311,31.51,79204.93,0.0,-0.9504,4e-05,8.17174]
[1778857964568,31.51,79205.35,0.0,-0.95038,4e-05,8.17404]
[1778857965575,31.51,79209.86,0.0,-0.9502,4e-05,8.19872]
[1778857966582,31.51,79217.8,0.0,-0.94987,4e-05,8.24224]
[1778857967375,31.51,79217.8,0.0,-0.94987,4e-05,8.24224]
[1778857967557,31.51,79217.8,0.0,-0.94987,4e-05,8.24224]
[1778857967657,31.51,79217.8,0.0,-0.94987,4e-05,8.24224]
[1778857967758,31.51,79220.82,0.0,-0.94975,4e-05,8.25874]
[1778857968197,31.51,79220.82,0.0,-0.94975,4e-05,8.25874]
[1778857968324,31.51,79220.82,0.0,-0.94975,4e-05,8.25874]
[1778857968939,31.51,79220.82,0.0,-0.94975,4e-05,8.25874]
[1778857968984,31.51,79223.7,0.0,-0.94963,4e-05,8.27447]
[1778857970610,31.51,79232.12,0.0,-0.94928,4e-05,8.32063]
[1778857973051,31.51,79235.4,0.0,-0.94915,4e-05,8.33855]
[1778857973059,31.51,79235.4,0.0,-0.94915,4e-05,8.33855]
[1778857973150,31.51,79236.4,0.0,-0.94911,4e-05,8.34384]
[1778857973250,31.51,79236.4,0.0,-0.94911,4e-05,8.34384]
[1778857973816,31.51,79236.4,0.0,-0.94911,4e-05,8.34384]
[1778857974062,31.51,79236.4,0.0,-0.94911,4e-05,8.34384]
[1778857973818,31.51,79238.26,0.0,-0.94903,4e-05,8.35389]
[1778857974639,31.51,79248.31,0.0,-0.94861,4e-05,8.40943]
[1778857975646,31.51,79250.97,0.0,-0.94851,4e-05,8.42388]
[1778857977660,31.51,79256.31,0.0,-0.94829,4e-05,8.45288]
[1778857980681,31.51,79261.42,0.0,-0.94808,4e-05,8.48011]
[1778857982284,31.51,79261.56,0.0,-0.94808,4e-05,8.48043]
[1778857982313,31.51,79261.56,0.0,-0.94808,4e-05,8.48043]
[1778857982334,31.51,79261.56,0.0,-0.94808,4e-05,8.48043]
[1778857982695,31.51,79260.53,0.0,-0.94813,4e-05,8.47421]
[1778857983727,31.51,79260.53,0.0,-0.94813,4e-05,8.47421]
[1778857983810,31.51,79260.53,0.0,-0.94813,4e-05,8.47421]
[1778857983864,31.51,79262.43,0.0,-0.94805,4e-05,8.48439]
[1778857988785,31.5,79262.57,0.0,-0.94806,4e-05,8.48331]
[1778857988809,31.5,79262.57,0.0,-0.94806,4e-05,8.48331]
[1778857988835,31.5,79262.57,0.0,-0.94806,4e-05,8.48331]
[1778857988856,31.5,79260.2,0.0,-0.94816,4e-05,8.4696]
[1778857991767,31.5,79251.39,0.0,-0.94854,4e-05,8.41917]
[1778857992440,31.5,79251.39,0.0,-0.94854,4e-05,8.41917]
[1778857992566,31.5,79251.39,0.0,-0.94854,4e-05,8.41917]
[1778857992787,31.5,79241.16,0.0,-0.94897,4e-05,8.36197]
[1778857993799,31.5,79236.16,0.0,-0.94918,4e-05,8.33401]
[1778857996827,31.5,79239.8,0.0,-0.94903,4e-05,8.35374]
[1778857996878,31.5,79239.8,0.0,-0.94903,4e-05,8.35374]
[1778857997059,31.5,79239.8,0.0,-0.94903,4e-05,8.35374]
[1778857997097,31.5,79238.62,0.0,-0.94909,4e-05,8.34695]
[1778858000843,31.5,79245.41,0.0,-0.94881,4e-05,8.38364]
[1778858003153,31.5,79247.59,0.0,-0.94872,4e-05,8.39546]
[1778858003241,31.5,79250.25,0.0,-0.94861,4e-05,8.40993]
[1778858003310,31.5,79250.25,0.0,-0.94861,4e-05,8.40993]
[1778858003864,31.5,79253.74,0.0,-0.94847,4e-05,8.42903]
[1778858005878,31.49,79262.38,0.0,-0.94811,4e-05,8.4765]
[1778858008287,31.49,79262.45,0.0,-0.94811,4e-05,8.47599]
[1778858008314,31.49,79262.45,0.0,-0.94811,4e-05,8.47599]
[1778858008338,31.49,79262.45,0.0,-0.94811,4e-05,8.47599]
[1778858008899,31.49,79262.37,0.0,-0.94812,4e-05,8.47508]
[1778858011135,31.49,79262.38,0.0,-0.94812,4e-05,8.47468]
[1778858011292,31.49,79262.37,0.0,-0.94813,4e-05,8.47416]
[1778858011920,31.49,79246.4,0.0,-0.94882,4e-05,8.38175]
[1778858013049,31.49,79246.4,0.0,-0.94882,4e-05,8.38175]
[1778858013061,31.49,79246.4,0.0,-0.94882,4e-05,8.38175]
[1778858013099,31.49,79243.68,0.0,-0.94894,4e-05,8.36633]
[1778858013312,31.49,79243.68,0.0,-0.94894,4e-05,8.36633]
[1778858013934,31.49,79235.68,0.0,-0.94927,4e-05,8.32172]
[1778858014941,31.49,79231.05,0.0,-0.94946,4e-05,8.29592]
[1778858016677,31.49,79229.1,0.0,-0.94955,4e-05,8.28498]
[1778858016809,31.49,79229.1,0.0,-0.94955,4e-05,8.28498]
[1778858016955,31.49,79229.34,0.0,-0.94954,4e-05,8.28615]
[1778858017714,31.49,79229.34,0.0,-0.94954,4e-05,8.28615]
[1778858017962,31.49,79220.36,0.0,-0.94991,4e-05,8.23654]
[1778858018969,31.49,79203.47,0.0,-0.9506,4e-05,8.14396]
[1778858019976,31.49,79206.24,0.0,-0.95049,4e-05,8.15916]
[1778858022664,31.49,79203.57,0.0,-0.9506,4e-05,8.14469]
[1778858022725,31.49,79203.57,0.0,-0.9506,4e-05,8.14469]
[1778858022809,31.49,79203.57,0.0,-0.9506,4e-05,8.14469]
[1778858022997,31.49,79207.63,0.0,-0.95043,4e-05,8.16694]
[1778858026029,31.49,79220.7,0.0,-0.94989,4e-05,8.23874]
[1778858027037,31.49,79222.59,0.0,-0.94982,4e-05,8.24906]
[1778858028328,31.49,79224.39,0.0,-0.94974,4e-05,8.25888]
[1778858028742,31.49,79224.39,0.0,-0.94974,4e-05,8.25888]
[1778858028793,31.49,79224.39,0.0,-0.94974,4e-05,8.25888]
[1778858028810,31.49,79224.39,0.0,-0.94974,4e-05,8.25888]
[1778858029051,31.49,79225.07,0.0,-0.94971,4e-05,8.26252]
[1778858034086,31.49,79225.44,0.0,-0.9497,4e-05,8.26407]
[1778858035365,31.49,79226.28,0.0,-0.94967,4e-05,8.26858]
[1778858035417,31.49,79226.28,0.0,-0.94967,4e-05,8.26858]
[1778858035561,31.49,79226.28,0.0,-0.94967,4e-05,8.26858]
[1778858036100,31.49,79227.98,0.0,-0.9496,4e-05,8.27782]
[1778858038114,31.49,79235.86,0.0,-0.94928,4e-05,8.32104]
[1778858039121,31.49,79241.05,0.0,-0.94906,4e-05,8.34956]
[1778858039812,31.49,79241.05,0.0,-0.94906,4e-05,8.34956]
[1778858039866,31.49,79241.05,0.0,-0.94906,4e-05,8.34956]
[1778858040060,31.49,79241.05,0.0,-0.94906,4e-05,8.34956]
[1778858040128,31.49,79243.05,0.0,-0.94898,4e-05,8.36039]
[1778858045163,31.49,79246.28,0.0,-0.94886,4e-05,8.37683]
[1778858046170,31.48,79242.91,0.0,-0.949,4e-05,8.35779]
[1778858048103,31.48,79244.65,0.0,-0.94893,4e-05,8.36715]
[1778858048184,31.48,79243.14,0.0,-0.949,4e-05,8.35845]
[1778858048260,31.48,79243.14,0.0,-0.949,4e-05,8.35845]
[1778858048313,31.48,79243.14,0.0,-0.949,4e-05,8.35845]
[1778858049191,31.48,79241.85,0.0,-0.94905,4e-05,8.351]
[1778858052212,31.48,79237.4,0.0,-0.94924,4e-05,8.32547]
[1778858053219,31.48,79229.91,0.0,-0.94956,4e-05,8.28383]
[1778858053244,31.48,79229.91,0.0,-0.94956,4e-05,8.28383]
[1778858053307,31.48,79229.91,0.0,-0.94956,4e-05,8.28383]
[1778858054230,31.48,79215.61,0.0,-0.95015,4e-05,8.20499]
[1778858054944,31.48,79215.61,0.0,-0.95015,4e-05,8.20499]
[1778858055000,31.48,79215.61,0.0,-0.95015,4e-05,8.20494]
[1778858055574,31.48,79215.61,0.0,-0.95015,4e-05,8.20494]
[1778858055598,31.48,79209.74,0.0,-0.95039,4e-05,8.1728]
[1778858056956,31.48,79209.74,0.0,-0.95039,4e-05,8.1728]
[1778858059813,31.48,79206.47,0.0,-0.95052,4e-05,8.15498]
[1778858060273,31.48,79203.98,0.0,-0.95062,4e-05,8.14146]
[1778858061279,31.48,79199.88,0.0,-0.95079,4e-05,8.11916]
[1778858063294,31.48,79205.8,0.0,-0.95054,4e-05,8.15168]
[1778858064301,31.48,79208.31,0.0,-0.95044,4e-05,8.16545]
[1778858065308,31.48,79212.72,0.0,-0.95026,4e-05,8.18963]
[1778858067322,31.48,79208.63,0.0,-0.95043,4e-05,8.16729]
[1778858072357,31.48,79209.0,0.0,-0.95043,4e-05,8.16669]
[1778858077392,31.48,79208.6,0.0,-0.95044,4e-05,8.16489]
[1778858081420,31.48,79214.3,0.0,-0.9502,4e-05,8.1964]
[1778858082318,31.48,79214.3,0.0,-0.9502,4e-05,8.1964]
[1778858083434,31.48,79210.83,0.0,-0.95035,4e-05,8.17752]
[1778858084313,31.48,79210.83,0.0,-0.95035,4e-05,8.17752]
[1778858089478,31.48,79211.98,0.0,-0.9503,4e-05,8.18423]
[1778858094513,31.48,79211.98,0.0,-0.95029,4e-05,8.18462]
[1778858099548,31.49,79209.21,0.0,-0.9504,4e-05,8.16985]
[1778858101562,31.49,79206.25,0.0,-0.95052,4e-05,8.15389]
[1778858106597,31.49,79203.3,0.0,-0.95064,4e-05,8.13843]
[1778858110626,31.49,79200.76,0.0,-0.95074,4e-05,8.12509]
[1778858112640,31.49,79186.61,0.0,-0.95131,4e-05,8.04851]
[1778858113647,31.49,79185.66,0.0,-0.95134,4e-05,8.04363]
[1778858116668,31.49,79188.53,0.0,-0.95122,4e-05,8.06001]
[1778858117679,31.49,79195.58,0.0,-0.95093,4e-05,8.09854]
[1778858121707,31.49,79190.73,0.0,-0.95112,4e-05,8.07298]
[1778858122329,31.49,79190.73,0.0,-0.95112,4e-05,8.07298]
[1778858126743,31.49,79184.42,0.0,-0.95137,4e-05,8.04002]
[1778858128756,31.49,79176.17,0.0,-0.9517,4e-05,7.99599]
[1778858129763,31.49,79174.08,0.0,-0.95178,4e-05,7.98507]
[1778858130770,31.49,79182.02,0.0,-0.95146,4e-05,8.02831]
[1778858131777,31.49,79183.85,0.0,-0.9514,4e-05,8.03564]
[1778858134798,31.5,79186.59,0.0,-0.95128,4e-05,8.05132]
[1778858139833,31.5,79193.61,0.0,-0.95099,4e-05,8.09068]
[1778858140840,31.5,79198.98,0.0,-0.95077,4e-05,8.1201]
[1778858141847,31.5,79204.45,0.0,-0.95054,4e-05,8.15008]
[1778858142854,31.5,79201.86,0.0,-0.95065,4e-05,8.13606]
[1778858144868,31.5,79198.62,0.0,-0.95078,4e-05,8.11867]
[1778858149904,31.5,79198.89,0.0,-0.95076,4e-05,8.12089]
[1778858151918,31.5,79195.01,0.0,-0.95092,4e-05,8.10006]
[1778858155946,31.5,79201.06,0.0,-0.95067,4e-05,8.13372]
[1778858156954,31.5,79204.0,0.0,-0.95054,4e-05,8.14988]
[1778858161988,31.5,79204.5,0.0,-0.95052,4e-05,8.15307]
[1778858167023,31.5,79204.4,0.0,-0.95052,4e-05,8.15288]
[1778858168037,31.5,79207.75,0.0,-0.95039,4e-05,8.17124]
[1778858169037,31.5,79211.78,0.0,-0.95022,4e-05,8.19332]
[1778858169851,31.5,79211.78,0.0,-0.95022,4e-05,8.19332]
[1778858170248,31.5,79205.92,0.0,-0.95046,4e-05,8.16126]
[1778858173065,31.5,79210.75,0.0,-0.95026,4e-05,8.18782]
[1778858174072,31.5,79214.6,0.0,-0.9501,4e-05,8.20891]
[1778858176260,31.5,79215.96,0.0,-0.95005,4e-05,8.21634]
[1778858176330,31.5,79225.54,0.0,-0.94965,4e-05,8.26896]
[1778858177093,31.5,79235.45,0.0,-0.94924,4e-05,8.32354]
[1778858177575,31.5,79235.45,0.0,-0.94924,4e-05,8.32354]
[1778858178100,31.5,79236.3,0.0,-0.94921,4e-05,8.32803]
[1778858180114,31.5,79239.64,0.0,-0.94908,4e-05,8.34608]
[1778858184142,31.5,79243.03,0.0,-0.94894,4e-05,8.36383]
[1778858185149,31.5,79246.12,0.0,-0.94882,4e-05,8.38069]
[1778858190184,31.5,79246.37,0.0,-0.94882,4e-05,8.38044]
[1778858192198,31.5,79249.04,0.0,-0.94873,4e-05,8.39167]
[1778858193509,31.5,79249.75,0.0,-0.9487,4e-05,8.39526]
[1778858193586,31.5,79249.75,0.0,-0.9487,4e-05,8.39526]
[1778858194322,31.5,79249.75,0.0,-0.9487,4e-05,8.39526]
[1778858194212,31.5,79250.16,0.0,-0.94869,4e-05,8.39718]
[1778858196226,31.49,79256.6,0.0,-0.94842,4e-05,8.43229]
[1778858197233,31.49,79259.63,0.0,-0.9483,4e-05,8.44877]
[1778858202269,31.49,79257.84,0.0,-0.94839,4e-05,8.43648]
[1778858203276,31.49,79254.4,0.0,-0.94854,4e-05,8.41687]
[1778858205293,31.49,79244.06,0.0,-0.94898,4e-05,8.35861]
[1778858206300,31.49,79234.55,0.0,-0.94938,4e-05,8.30565]
[1778858207307,31.49,79231.95,0.0,-0.94948,4e-05,8.29107]
[1778858211711,31.49,79231.36,0.0,-0.94951,4e-05,8.28705]
[1778858212438,31.49,79231.36,0.0,-0.94951,4e-05,8.28705]
[1778858212487,31.49,79231.36,0.0,-0.94951,4e-05,8.28705]
[1778858212344,31.49,79199.18,0.0,-0.95083,4e-05,8.11065]
[1778858213350,31.49,79189.56,0.0,-0.95122,4e-05,8.0582]
[1778858213711,31.49,79189.56,0.0,-0.95122,4e-05,8.0582]
[1778858214580,31.49,79189.62,0.0,-0.95122,4e-05,8.05853]
[1778858215392,31.49,79190.17,0.0,-0.95121,4e-05,8.06051]
[1778858215779,31.49,79190.17,0.0,-0.95121,4e-05,8.06051]
[1778858220427,31.48,79198.53,0.0,-0.95089,4e-05,8.1037]
[1778858222441,31.48,79201.48,0.0,-0.95077,4e-05,8.11881]
[1778858226469,31.48,79190.54,0.0,-0.95123,4e-05,8.05718]
[1778858228483,31.48,79196.8,0.0,-0.95099,4e-05,8.09024]
[1778858232758,31.47,79196.76,0.0,-0.951,4e-05,8.08864]
[1778858232862,31.47,79196.76,0.0,-0.951,4e-05,8.08864]
[1778858233156,31.47,79196.76,0.0,-0.951,4e-05,8.08864]
[1778858233331,31.47,79196.76,0.0,-0.951,4e-05,8.08864]
[1778858233518,31.47,79206.41,0.0,-0.95061,4e-05,8.14025]
[1778858235532,31.47,79199.63,0.0,-0.9509,4e-05,8.10229]
[1778858237193,31.47,79199.63,0.0,-0.9509,4e-05,8.10229]
[1778858237246,31.47,79199.63,0.0,-0.9509,4e-05,8.10229]
[1778858237311,31.47,79199.63,0.0,-0.9509,4e-05,8.10229]
[1778858241368,31.47,79197.75,0.0,-0.95099,4e-05,8.09015]
[1778858241420,31.47,79197.75,0.0,-0.95099,4e-05,8.09015]
[1778858241416,31.47,79202.66,0.0,-0.9508,4e-05,8.11596]
[1778858241562,31.47,79202.66,0.0,-0.9508,4e-05,8.11596]
[1778858242830,31.47,79203.4,0.0,-0.95077,4e-05,8.11949]
[1778858242995,31.47,79203.4,0.0,-0.95077,4e-05,8.11949]
[1778858243054,31.47,79203.4,0.0,-0.95077,4e-05,8.11949]
[1778858243155,31.47,79203.96,0.0,-0.95075,4e-05,8.12203]
[1778858244947,31.47,79204.95,0.0,-0.95071,4e-05,8.12743]
[1778858245065,31.47,79204.95,0.0,-0.95071,4e-05,8.12743]
[1778858245162,31.47,79205.08,0.0,-0.95071,4e-05,8.12709]
[1778858247007,31.47,79207.18,0.0,-0.95063,4e-05,8.13855]
[1778858247069,31.47,79207.18,0.0,-0.95063,4e-05,8.13855]
[1778858247088,31.47,79207.18,0.0,-0.95063,4e-05,8.13855]
[1778858248507,31.46,79206.8,0.0,-0.95065,4e-05,8.13539]
[1778858248566,31.46,79206.8,0.0,-0.95065,4e-05,8.13539]
[1778858250340,31.46,79206.61,0.0,-0.95066,4e-05,8.1338]
[1778858250404,31.46,79206.68,0.0,-0.95067,4e-05,8.13307]
[1778858250474,31.46,79206.68,0.0,-0.95067,4e-05,8.13307]
[1778858250559,31.46,79206.68,0.0,-0.95067,4e-05,8.13307]
[1778858251251,31.46,79206.68,0.0,-0.95067,4e-05,8.13307]
[1778858251313,31.46,79206.68,0.0,-0.95067,4e-05,8.13307]
[1778858251352,31.46,79209.38,0.0,-0.95058,4e-05,8.14437]
[1778858254657,31.46,79206.26,0.0,-0.95072,4e-05,8.12558]
[1778858254740,31.46,79206.26,0.0,-0.95072,4e-05,8.12558]
[1778858254813,31.46,79206.26,0.0,-0.95072,4e-05,8.12558]
[1778858256265,31.46,79204.86,0.0,-0.95078,4e-05,8.1174]
[1778858256311,31.46,79204.86,0.0,-0.95078,4e-05,8.1174]
[1778858256347,31.46,79203.53,0.0,-0.95084,4e-05,8.10961]
[1778858256707,31.46,79203.53,0.0,-0.95084,4e-05,8.10961]
[1778858256814,31.46,79203.53,0.0,-0.95084,4e-05,8.10961]
[1778858256897,31.46,79199.3,0.0,-0.95101,4e-05,8.08606]
[1778858258379,31.46,79193.38,0.0,-0.95126,4e-05,8.05341]
[1778858258697,31.45,79187.03,0.0,-0.95152,4e-05,8.01858]
[1778858260232,31.45,79187.03,0.0,-0.95152,4e-05,8.01858]
[1778858260250,31.45,79187.03,0.0,-0.95152,4e-05,8.01858]
[1778858260311,31.45,79187.03,0.0,-0.95152,4e-05,8.01858]
[1778858261718,31.45,79194.73,0.0,-0.95121,4e-05,8.05924]
[1778858262725,31.45,79196.57,0.0,-0.95114,4e-05,8.0688]
[1778858264387,31.45,79196.57,0.0,-0.95114,4e-05,8.0688]
[1778858264408,31.45,79196.57,0.0,-0.95114,4e-05,8.0688]
[1778858264561,31.45,79196.46,0.0,-0.95115,4e-05,8.06776]
[1778858264739,31.45,79197.09,0.0,-0.95113,4e-05,8.07074]
[1778858265692,31.45,79197.09,0.0,-0.95113,4e-05,8.07074]
[1778858265792,31.45,79197.09,0.0,-0.95113,4e-05,8.07074]
[1778858265812,31.45,79197.09,0.0,-0.95113,4e-05,8.07074]
[1778858272441,31.45,79203.79,0.0,-0.95088,4e-05,8.10437]
[1778858272493,31.45,79205.94,0.0,-0.9508,4e-05,8.1156]
[1778858272558,31.45,79205.94,0.0,-0.9508,4e-05,8.1156]
[1778858273217,31.45,79205.94,0.0,-0.9508,4e-05,8.1156]
[1778858273269,31.45,79205.94,0.0,-0.9508,4e-05,8.1156]
[1778858273307,31.45,79205.94,0.0,-0.9508,4e-05,8.1156]
[1778858273318,31.45,79206.56,0.0,-0.95077,4e-05,8.11846]
[1778858274815,31.44,79213.46,0.0,-0.9505,4e-05,8.15508]
[1778858275822,31.44,79220.46,0.0,-0.95022,4e-05,8.19285]
[1778858276829,31.44,79227.65,0.0,-0.94993,4e-05,8.23171]
[1778858278843,31.44,79223.11,0.0,-0.95013,4e-05,8.20537]
[1778858280857,31.44,79229.4,0.0,-0.94988,4e-05,8.23868]
[1778858282417,31.44,79229.4,0.0,-0.94988,4e-05,8.23868]
[1778858282551,31.44,79231.97,0.0,-0.94978,4e-05,8.25215]
[1778858282561,31.44,79231.97,0.0,-0.94978,4e-05,8.25215]
[1778858284090,31.44,79231.84,0.0,-0.94979,4e-05,8.25073]
[1778858284137,31.44,79231.84,0.0,-0.94979,4e-05,8.25073]
[1778858284308,31.44,79231.84,0.0,-0.94979,4e-05,8.25073]
[1778858284409,31.44,79232.02,0.0,-0.94978,4e-05,8.25101]
[1778858289784,31.43,79229.09,0.0,-0.94993,4e-05,8.23129]
[1778858289816,31.43,79229.09,0.0,-0.94993,4e-05,8.23129]
[1778858292488,31.43,79229.54,0.0,-0.94992,4e-05,8.23239]
[1778858293811,31.43,79232.88,0.0,-0.9498,4e-05,8.24942]
[1778858294900,31.43,79235.36,0.0,-0.9497,4e-05,8.26238]
[1778858294952,31.43,79235.36,0.0,-0.9497,4e-05,8.26238]
[1778858295057,31.43,79235.36,0.0,-0.9497,4e-05,8.26238]
[1778858295158,31.43,79233.6,0.0,-0.94978,4e-05,8.25193]
[1778858296743,31.42,79230.38,0.0,-0.94992,4e-05,8.23346]
[1778858296795,31.42,79230.38,0.0,-0.94992,4e-05,8.23346]
[1778858296809,31.42,79230.38,0.0,-0.94992,4e-05,8.23346]
[1778858301581,31.42,79228.7,0.0,-0.95001,4e-05,8.2208]
[1778858301633,31.42,79228.7,0.0,-0.95001,4e-05,8.2208]
[1778858301809,31.42,79228.7,0.0,-0.95001,4e-05,8.2208]
[1778858302004,31.42,79229.4,0.0,-0.94999,4e-05,8.22399]
[1778858304018,31.42,79222.13,0.0,-0.9503,4e-05,8.18271]
[1778858305025,31.42,79217.73,0.0,-0.95048,4e-05,8.158]
[1778858306135,31.42,79217.73,0.0,-0.95048,4e-05,8.158]
[1778858306187,31.42,79217.73,0.0,-0.95048,4e-05,8.158]
[1778858306310,31.42,79217.73,0.0,-0.95048,4e-05,8.158]
[1778858307482,31.42,79215.74,0.0,-0.95057,4e-05,8.14656]
[1778858307531,31.41,79216.02,0.0,-0.95056,4e-05,8.14756]
[1778858307560,31.41,79216.02,0.0,-0.95056,4e-05,8.14756]
[1778858308046,31.41,79215.44,0.0,-0.95059,4e-05,8.14385]
[1778858309053,31.41,79206.21,0.0,-0.95097,4e-05,8.09293]
[1778858310060,31.41,79199.65,0.0,-0.95124,4e-05,8.05679]
[1778858313748,31.41,79202.31,0.0,-0.95115,4e-05,8.06721]
[1778858313762,31.41,79202.31,0.0,-0.95115,4e-05,8.06721]
[1778858313813,31.41,79202.31,0.0,-0.95115,4e-05,8.06721]
[1778858314920,31.41,79201.36,0.0,-0.9512,4e-05,8.06164]
[1778858314971,31.41,79201.36,0.0,-0.9512,4e-05,8.06164]
[1778858315059,31.41,79201.36,0.0,-0.9512,4e-05,8.06164]
[1778858315098,31.41,79201.34,0.0,-0.9512,4e-05,8.06114]
[1778858318119,31.41,79196.44,0.0,-0.95141,4e-05,8.03334]
[1778858320877,31.41,79192.87,0.0,-0.95155,4e-05,8.0133]
[1778858320929,31.41,79192.87,0.0,-0.95155,4e-05,8.0133]
[1778858321061,31.41,79192.87,0.0,-0.95155,4e-05,8.0133]
[1778858322663,31.41,79196.69,0.0,-0.95141,4e-05,8.03335]
[1778858322802,31.41,79196.69,0.0,-0.95141,4e-05,8.03335]
[1778858322810,31.41,79196.69,0.0,-0.95141,4e-05,8.03335]
[1778858322872,31.41,79196.69,0.0,-0.95141,4e-05,8.03299]
[1778858324062,31.41,79196.69,0.0,-0.95141,4e-05,8.03299]
[1778858324309,31.41,79196.69,0.0,-0.95141,4e-05,8.03299]
[1778858324409,31.41,79194.66,0.0,-0.95149,4e-05,8.02163]
[1778858324833,31.41,79194.66,0.0,-0.95149,4e-05,8.02163]
[1778858325013,31.41,79194.66,0.0,-0.95149,4e-05,8.02163]
[1778858325063,31.41,79194.66,0.0,-0.95149,4e-05,8.02163]
[1778858325168,31.4,79198.86,0.0,-0.95133,4e-05,8.04407]
[1778858330203,31.4,79198.66,0.0,-0.95135,4e-05,8.04109]
[1778858332215,31.4,79200.41,0.0,-0.95128,4e-05,8.05022]
[1778858332264,31.4,79200.41,0.0,-0.95128,4e-05,8.05022]
[1778858332317,31.4,79200.41,0.0,-0.95128,4e-05,8.05022]
[1778858334231,31.4,79207.1,0.0,-0.95102,4e-05,8.08542]
[1778858335241,31.4,79207.1,0.0,-0.95102,4e-05,8.08542]
[1778858335296,31.4,79207.1,0.0,-0.95102,4e-05,8.08542]
[1778858335310,31.4,79207.1,0.0,-0.95102,4e-05,8.08542]
[1778858335380,31.4,79209.74,0.0,-0.95092,4e-05,8.09937]
[1778858336485,31.4,79209.74,0.0,-0.95092,4e-05,8.09937]
[1778858336505,31.4,79209.74,0.0,-0.95092,4e-05,8.09937]
[1778858336535,31.4,79203.68,0.0,-0.95116,4e-05,8.0659]
[1778858336561,31.4,79203.68,0.0,-0.95116,4e-05,8.0659]
[1778858341766,31.4,79200.22,0.0,-0.95132,4e-05,8.04513]
[1778858341812,31.4,79200.22,0.0,-0.95132,4e-05,8.04513]
[1778858341820,31.4,79200.22,0.0,-0.95132,4e-05,8.04513]
[1778858342287,31.4,79199.22,0.0,-0.95136,4e-05,8.03932]
[1778858344668,31.39,79197.26,0.0,-0.95145,4e-05,8.02795]
[1778858344720,31.39,79197.26,0.0,-0.95145,4e-05,8.02795]
[1778858344809,31.39,79197.26,0.0,-0.95145,4e-05,8.02795]
[1778858345308,31.39,79197.19,0.0,-0.95145,4e-05,8.02722]
[1778858348441,31.39,79196.37,0.0,-0.95149,4e-05,8.0221]
[1778858348542,31.39,79196.37,0.0,-0.95149,4e-05,8.0221]
[1778858348493,31.39,79196.25,0.0,-0.9515,4e-05,8.02112]
[1778858348563,31.39,79196.25,0.0,-0.9515,4e-05,8.02112]
[1778858349336,31.39,79196.25,0.0,-0.9515,4e-05,8.02112]
[1778858349382,31.39,79196.25,0.0,-0.9515,4e-05,8.02112]
[1778858349409,31.39,79197.03,0.0,-0.95147,4e-05,8.02502]
[1778858349559,31.39,79197.03,0.0,-0.95147,4e-05,8.02502]
[1778858354374,31.39,79204.13,0.0,-0.9512,4e-05,8.06185]
[1778858355381,31.39,79214.66,0.0,-0.95077,4e-05,8.11887]
[1778858356388,31.39,79218.45,0.0,-0.95062,4e-05,8.1391]
[1778858358402,31.39,79225.22,0.0,-0.95035,4e-05,8.17514]
[1778858360697,31.39,79223.3,0.0,-0.95044,4e-05,8.16347]
[1778858360702,31.39,79223.3,0.0,-0.95044,4e-05,8.16347]
[1778858360810,31.39,79223.3,0.0,-0.95044,4e-05,8.16347]
[1778858362204,31.38,79223.3,0.0,-0.95044,4e-05,8.16291]
[1778858362256,31.38,79223.3,0.0,-0.95044,4e-05,8.16291]
[1778858362310,31.38,79223.3,0.0,-0.95044,4e-05,8.16291]
[1778858362430,31.38,79223.83,0.0,-0.95043,4e-05,8.16526]
[1778858367465,31.38,79223.16,0.0,-0.95047,4e-05,8.1588]
[1778858369732,31.38,79226.82,0.0,-0.95033,4e-05,8.17783]
[1778858369780,31.38,79226.82,0.0,-0.95033,4e-05,8.17783]
[1778858369814,31.38,79226.82,0.0,-0.95033,4e-05,8.17783]
[1778858371493,31.38,79240.83,0.0,-0.94978,4e-05,8.25092]
[1778858372500,31.38,79248.16,0.0,-0.94948,4e-05,8.29078]
[1778858373507,31.37,79252.33,0.0,-0.94931,4e-05,8.31314]
[1778858375523,31.37,79264.27,0.0,-0.94883,4e-05,8.37794]
[1778858376530,31.37,79264.08,0.0,-0.94884,4e-05,8.37598]
[1778858376937,31.37,79264.08,0.0,-0.94884,4e-05,8.37598]
[1778858377006,31.37,79264.08,0.0,-0.94884,4e-05,8.37598]
[1778858377057,31.37,79264.08,0.0,-0.94884,4e-05,8.37598]
[1778858379007,31.37,79265.15,0.0,-0.94881,4e-05,8.38013]
[1778858379065,31.37,79265.15,0.0,-0.94881,4e-05,8.38013]
[1778858379078,31.37,79265.15,0.0,-0.94881,4e-05,8.38013]
[1778858379551,31.37,79258.22,0.0,-0.94911,4e-05,8.34063]
[1778858379756,31.37,79258.22,0.0,-0.94911,4e-05,8.34063]
[1778858379813,31.37,79258.22,0.0,-0.94911,4e-05,8.34063]
[1778858380558,31.37,79255.35,0.0,-0.94923,4e-05,8.32383]
[1778858380827,31.37,79255.35,0.0,-0.94923,4e-05,8.32383]
[1778858380833,31.37,79255.35,0.0,-0.94923,4e-05,8.32383]
[1778858381061,31.37,79255.35,0.0,-0.94923,4e-05,8.32383]
[1778858381565,31.37,79249.51,0.0,-0.94948,4e-05,8.29062]
[1778858384069,31.36,79247.3,0.0,-0.94959,4e-05,8.27686]
[1778858384121,31.36,79247.3,0.0,-0.94959,4e-05,8.27686]
[1778858384311,31.36,79247.3,0.0,-0.94959,4e-05,8.27686]
[1778858384411,31.36,79247.3,0.0,-0.94959,4e-05,8.27612]
[1778858386721,31.36,79246.02,0.0,-0.94965,4e-05,8.26829]
[1778858386789,31.36,79246.02,0.0,-0.94965,4e-05,8.26829]
[1778858386808,31.36,79246.02,0.0,-0.94965,4e-05,8.26829]
[1778858387607,31.36,79238.22,0.0,-0.94999,4e-05,8.22377]
[1778858390988,31.36,79237.7,0.0,-0.95002,4e-05,8.2196]
[1778858391041,31.36,79237.7,0.0,-0.95002,4e-05,8.2196]
[1778858391061,31.36,79237.7,0.0,-0.95002,4e-05,8.2196]
[1778858391089,31.36,79236.95,0.0,-0.95006,4e-05,8.21417]
[1778858393649,31.35,79245.15,0.0,-0.94973,4e-05,8.25815]
[1778858394625,31.35,79245.15,0.0,-0.94973,4e-05,8.25815]
[1778858394638,31.35,79245.15,0.0,-0.94973,4e-05,8.25815]
[1778858394811,31.35,79245.15,0.0,-0.94973,4e-05,8.25815]
[1778858394873,31.35,79242.0,0.0,-0.94987,4e-05,8.23938]
[1778858399812,31.35,79244.13,0.0,-0.9498,4e-05,8.24914]
[1778858399919,31.35,79244.13,0.0,-0.9498,4e-05,8.24914]
[1778858400059,31.35,79244.13,0.0,-0.9498,4e-05,8.24914]
[1778858400151,31.35,79246.69,0.0,-0.9497,4e-05,8.26195]
[1778858400865,31.35,79250.48,0.0,-0.94954,4e-05,8.28293]
[1778858403336,31.35,79254.19,0.0,-0.94939,4e-05,8.30279]
[1778858403440,31.35,79254.19,0.0,-0.94939,4e-05,8.30279]
[1778858403562,31.35,79254.19,0.0,-0.94939,4e-05,8.30279]
[1778858403541,31.34,79260.55,0.0,-0.94914,4e-05,8.33662]
[1778858403813,31.34,79260.55,0.0,-0.94914,4e-05,8.33662]
[1778858404762,31.34,79265.54,0.0,-0.94894,4e-05,8.36358]
[1778858409797,31.34,79266.43,0.0,-0.94893,4e-05,8.36424]
[1778858412819,31.33,79274.3,0.0,-0.94862,4e-05,8.40559]
[1778858413853,31.33,79284.14,0.0,-0.94821,4e-05,8.45985]
[1778858415853,31.33,79283.7,0.0,-0.94826,4e-05,8.45438]
[1778858416860,31.33,79291.05,0.0,-0.94794,4e-05,8.49571]
[1778858418874,31.32,79291.02,0.0,-0.94797,4e-05,8.49232]
[1778858419881,31.32,79285.63,0.0,-0.94821,4e-05,8.46091]
[1778858421333,31.32,79285.63,0.0,-0.94821,4e-05,8.46091]
[1778858421452,31.32,79285.63,0.0,-0.94821,4e-05,8.46091]
[1778858421560,31.32,79285.63,0.0,-0.94821,4e-05,8.46091]
[1778858421553,31.32,79286.0,0.0,-0.9482,4e-05,8.46195]
[1778858425882,31.27,79286.87,0.0,-0.94847,4e-05,8.42623]
[1778858425934,31.27,79286.87,0.0,-0.94847,4e-05,8.42623]
[1778858426060,31.27,79286.87,0.0,-0.94847,4e-05,8.42623]
[1778858426160,31.25,79284.46,0.0,-0.94865,4e-05,8.40298]
[1778858431088,31.2,79281.03,0.0,-0.94907,4e-05,8.34785]
[1778858431139,31.2,79281.03,0.0,-0.94907,4e-05,8.34785]
[1778858431309,31.2,79281.03,0.0,-0.94907,4e-05,8.34785]
[1778858431382,31.19,79282.66,0.0,-0.94908,4e-05,8.34574]
[1778858435925,31.15,79284.99,0.0,-0.94923,4e-05,8.32672]
[1778858435977,31.15,79284.99,0.0,-0.94923,4e-05,8.32672]
[1778858436060,31.15,79284.99,0.0,-0.94923,4e-05,8.32672]
[1778858436161,31.14,79286.56,0.0,-0.94922,4e-05,8.32773]
[1778858440032,31.1,79281.96,0.0,-0.94965,4e-05,8.27203]
[1778858440824,31.1,79281.96,0.0,-0.94965,4e-05,8.27203]
[1778858440834,31.1,79281.96,0.0,-0.94965,4e-05,8.27203]
[1778858441061,31.1,79281.96,0.0,-0.94965,4e-05,8.27203]
[1778858441160,31.09,79279.11,0.0,-0.94982,4e-05,8.2493]
[1778858445068,31.07,79285.78,0.0,-0.9496,4e-05,8.27809]
[1778858445700,31.07,79285.78,0.0,-0.9496,4e-05,8.27809]
[1778858445811,31.07,79285.78,0.0,-0.9496,4e-05,8.27809]
[1778858446403,31.07,79285.78,0.0,-0.9496,4e-05,8.27809]
[1778858446404,31.07,79288.07,0.0,-0.94951,4e-05,8.2902]
[1778858447084,31.07,79292.08,0.0,-0.94935,4e-05,8.31193]
[1778858449812,31.07,79292.06,0.0,-0.94936,4e-05,8.31033]
[1778858450105,31.07,79291.72,0.0,-0.94938,4e-05,8.30768]
[1778858451112,31.07,79298.22,0.0,-0.94911,4e-05,8.34339]
[1778858453745,31.07,79299.59,0.0,-0.94907,4e-05,8.34949]
[1778858453797,31.07,79299.59,0.0,-0.94907,4e-05,8.34949]
[1778858453813,31.07,79299.59,0.0,-0.94907,4e-05,8.34949]
[1778858454135,31.07,79299.98,0.0,-0.94906,4e-05,8.35088]
[1778858455142,31.06,79295.12,0.0,-0.94927,4e-05,8.32281]
[1778858460177,31.06,79299.9,0.0,-0.9491,4e-05,8.3459]
[1778858460680,31.06,79299.9,0.0,-0.9491,4e-05,8.3459]
[1778858460729,31.06,79299.9,0.0,-0.9491,4e-05,8.3459]
[1778858460808,31.06,79299.9,0.0,-0.9491,4e-05,8.3459]
[1778858461184,31.06,79303.54,0.0,-0.94895,4e-05,8.36557]
[1778858462191,31.06,79300.18,0.0,-0.9491,4e-05,8.34586]
[1778858465837,31.05,79300.52,0.0,-0.9491,4e-05,8.34543]
[1778858465887,31.05,79300.52,0.0,-0.9491,4e-05,8.34543]
[1778858466059,31.05,79300.52,0.0,-0.9491,4e-05,8.34543]
[1778858466219,31.05,79298.09,0.0,-0.94921,4e-05,8.33101]
[1778858468237,31.05,79285.69,0.0,-0.94974,4e-05,8.26012]
[1778858468830,31.05,79285.69,0.0,-0.94974,4e-05,8.26012]
[1778858468864,31.05,79285.69,0.0,-0.94974,4e-05,8.26012]
[1778858469062,31.05,79285.69,0.0,-0.94974,4e-05,8.26012]
[1778858469244,31.05,79281.39,0.0,-0.94992,4e-05,8.2355]
[1778858474279,31.05,79283.98,0.0,-0.94984,4e-05,8.24686]
[1778858475463,31.05,79283.98,0.0,-0.94984,4e-05,8.24686]
[1778858475559,31.05,79283.98,0.0,-0.94984,4e-05,8.24686]
[1778858475661,31.05,79290.15,0.0,-0.94959,4e-05,8.28068]
[1778858475808,31.05,79290.15,0.0,-0.94959,4e-05,8.28068]
[1778858481328,31.04,79292.9,0.0,-0.9495,4e-05,8.29191]
[1778858486363,31.03,79291.01,0.0,-0.94961,4e-05,8.27781]
[1778858491398,31.03,79293.67,0.0,-0.94954,4e-05,8.2864]
[1778858496435,31.03,79296.36,0.0,-0.94945,4e-05,8.29797]
[1778858501470,31.02,79298.64,0.0,-0.94938,4e-05,8.30716]
[1778858505498,31.02,79301.17,0.0,-0.9493,4e-05,8.31845]
[1778858509531,31.01,79311.14,0.0,-0.9489,4e-05,8.37163]
[1778858510546,31.01,79328.29,0.0,-0.94818,4e-05,8.46781]
[1778858511191,31.01,79328.29,0.0,-0.94818,4e-05,8.46781]
[1778858511544,31.01,79334.78,0.0,-0.9479,4e-05,8.50374]
[1778858512168,31.01,79334.78,0.0,-0.9479,4e-05,8.50374]
[1778858513524,31.01,79333.86,0.0,-0.94795,4e-05,8.49749]
[1778858518595,31.0,79331.39,0.0,-0.9481,4e-05,8.47746]
[1778858523009,31.0,79333.28,0.0,-0.94805,4e-05,8.48431]
[1778858523037,31.0,79333.28,0.0,-0.94805,4e-05,8.48431]
[1778858523071,31.0,79333.28,0.0,-0.94805,4e-05,8.48431]
[1778858528667,30.99,79345.04,0.0,-0.94759,4e-05,8.54518]
[1778858529588,30.99,79345.04,0.0,-0.94759,4e-05,8.54518]
[1778858529808,30.97,79341.91,0.0,-0.94781,4e-05,8.51636]
[1778858530065,30.97,79341.91,0.0,-0.94781,4e-05,8.51636]
[1778858530753,30.97,79342.84,0.0,-0.94778,4e-05,8.52061]
[1778858530817,30.97,79342.84,0.0,-0.94778,4e-05,8.52061]
[1778858532727,30.97,79342.1,0.0,-0.94782,4e-05,8.51532]
[1778858532730,30.97,79341.44,0.0,-0.94786,4e-05,8.5105]
[1778858532799,30.97,79341.44,0.0,-0.94786,4e-05,8.5105]
[1778858532809,30.97,79341.44,0.0,-0.94786,4e-05,8.5105]
[1778858533019,30.97,79341.44,0.0,-0.94786,4e-05,8.5105]
[1778858533062,30.97,79341.44,0.0,-0.94786,4e-05,8.5105]
[1778858533702,30.97,79343.64,0.0,-0.94777,4e-05,8.52199]
[1778858537218,30.96,79343.4,0.0,-0.94781,4e-05,8.51737]
[1778858537247,30.96,79343.4,0.0,-0.94781,4e-05,8.51737]
[1778858537321,30.96,79343.4,0.0,-0.94781,4e-05,8.51737]
[1778858542765,30.94,79337.44,0.0,-0.94818,4e-05,8.46767]
[1778858544779,30.94,79324.02,0.0,-0.94877,4e-05,8.3896]
[1778858545786,30.94,79317.56,0.0,-0.94905,4e-05,8.35226]
[1778858548407,30.94,79313.41,0.0,-0.94924,4e-05,8.32807]
[1778858548457,30.94,79313.41,0.0,-0.94924,4e-05,8.32807]
[1778858548562,30.94,79313.41,0.0,-0.94924,4e-05,8.32807]
[1778858551717,30.93,79310.32,0.0,-0.94938,4e-05,8.30843]
[1778858551749,30.93,79310.32,0.0,-0.94938,4e-05,8.30843]
[1778858551810,30.93,79310.98,0.0,-0.94936,4e-05,8.31141]
[1778858551828,30.93,79310.95,0.0,-0.94939,4e-05,8.3076]
[1778858556865,30.93,79312.94,0.0,-0.94933,4e-05,8.31527]
[1778858559391,30.93,79314.4,0.0,-0.94927,4e-05,8.32278]
[1778858559428,30.93,79314.4,0.0,-0.94927,4e-05,8.32278]
[1778858559562,30.93,79314.4,0.0,-0.94927,4e-05,8.32278]
[1778858561899,30.92,79296.03,0.0,-0.95007,4e-05,8.21701]
[1778858562906,30.92,79291.45,0.0,-0.95026,4e-05,8.19081]
[1778858564242,30.92,79291.45,0.0,-0.95026,4e-05,8.19081]
[1778858564310,30.92,79291.45,0.0,-0.95026,4e-05,8.19081]
[1778858564321,30.92,79291.16,0.0,-0.95028,4e-05,8.18818]
[1778858565661,30.92,79291.16,0.0,-0.95028,4e-05,8.18818]
[1778858565713,30.92,79291.16,0.0,-0.95028,4e-05,8.18818]
[1778858565667,30.92,79291.33,0.0,-0.95028,4e-05,8.18864]
[1778858565807,30.92,79291.33,0.0,-0.95028,4e-05,8.18864]
[1778858565927,30.92,79291.12,0.0,-0.95029,4e-05,8.18747]
[1778858567941,30.92,79286.0,0.0,-0.95051,4e-05,8.15799]
[1778858572976,30.91,79283.95,0.0,-0.95061,4e-05,8.14441]
[1778858577006,30.91,79275.94,0.0,-0.95095,4e-05,8.09834]
[1778858578013,30.91,79271.08,0.0,-0.95115,4e-05,8.07106]
[1778858579020,30.91,79272.6,0.0,-0.9511,4e-05,8.07885]
[1778858580025,30.91,79272.6,0.0,-0.9511,4e-05,8.07885]
[1778858580046,30.91,79272.6,0.0,-0.9511,4e-05,8.07885]
[1778858580063,30.91,79272.6,0.0,-0.9511,4e-05,8.07885]
[1778858581052,30.91,79272.37,0.0,-0.95111,4e-05,8.07729]
[1778858581060,30.91,79272.37,0.0,-0.95111,4e-05,8.07729]
[1778858581100,30.91,79272.37,0.0,-0.95111,4e-05,8.07729]
[1778858581112,30.91,79272.21,0.0,-0.95112,4e-05,8.07613]
[1778858585227,30.91,79271.92,0.0,-0.95113,4e-05,8.07372]
[1778858585308,30.91,79271.92,0.0,-0.95113,4e-05,8.07372]
[1778858585405,30.91,79271.89,0.0,-0.95114,4e-05,8.0733]
[1778858586083,30.91,79278.88,0.0,-0.95085,4e-05,8.112]
[1778858587084,30.91,79270.57,0.0,-0.95119,4e-05,8.06576]
[1778858589217,30.91,79273.39,0.0,-0.95108,4e-05,8.08104]
[1778858589223,30.91,79273.39,0.0,-0.95108,4e-05,8.08104]
[1778858589315,30.91,79273.39,0.0,-0.95108,4e-05,8.08104]
[1778858592408,30.91,79273.84,0.0,-0.95107,4e-05,8.08251]
[1778858592460,30.91,79273.84,0.0,-0.95107,4e-05,8.08251]
[1778858592559,30.91,79273.84,0.0,-0.95107,4e-05,8.08251]
[1778858592561,30.91,79272.3,0.0,-0.95114,4e-05,8.07373]
[1778858597376,30.9,79271.75,0.0,-0.95117,4e-05,8.06969]
[1778858597428,30.9,79271.75,0.0,-0.95117,4e-05,8.06969]
[1778858597564,30.9,79271.75,0.0,-0.95117,4e-05,8.06969]
[1778858602538,30.9,79273.89,0.0,-0.95109,4e-05,8.08034]
[1778858602563,30.9,79273.89,0.0,-0.95109,4e-05,8.08034]
[1778858602592,30.9,79273.89,0.0,-0.95109,4e-05,8.08034]
[1778858602630,30.9,79273.89,0.0,-0.95109,4e-05,8.08034]
[1778858602807,30.9,79273.89,0.0,-0.95109,4e-05,8.08034]
[1778858602639,30.9,79273.42,0.0,-0.95111,4e-05,8.07749]
[1778858603197,30.9,79266.97,0.0,-0.95137,4e-05,8.04163]
[1778858604213,30.9,79266.97,0.0,-0.95137,4e-05,8.04163]
[1778858604309,30.9,79266.97,0.0,-0.95137,4e-05,8.04163]
[1778858604318,30.9,79266.97,0.0,-0.95137,4e-05,8.04163]
[1778858604562,30.9,79266.97,0.0,-0.95137,4e-05,8.04163]
[1778858606218,30.9,79254.77,0.0,-0.95188,4e-05,7.97406]
[1778858607225,30.9,79249.6,0.0,-0.95209,4e-05,7.94496]
[1778858608232,30.9,79245.35,0.0,-0.95227,4e-05,7.921]
[1778858609239,30.9,79239.76,0.0,-0.9525,4e-05,7.88917]
[1778858612260,30.89,79258.65,0.0,-0.95177,4e-05,7.98719]
[1778858613267,30.89,79265.24,0.0,-0.9515,4e-05,8.02383]
[1778858614274,30.89,79269.98,0.0,-0.95131,4e-05,8.04982]
[1778858616833,30.89,79268.46,0.0,-0.95137,4e-05,8.04124]
[1778858616880,30.89,79267.8,0.0,-0.9514,4e-05,8.03741]
[1778858617067,30.89,79267.8,0.0,-0.9514,4e-05,8.03741]
[1778858618189,30.89,79268.47,0.0,-0.95138,4e-05,8.03989]
[1778858618239,30.89,79268.47,0.0,-0.95138,4e-05,8.03989]
[1778858618311,30.89,79268.47,0.0,-0.95138,4e-05,8.03989]
[1778858618419,30.88,79268.71,0.0,-0.95147,4e-05,8.02901]
[1778858621323,30.87,79280.59,0.0,-0.951,4e-05,8.09208]
[1778858622330,30.87,79283.33,0.0,-0.95089,4e-05,8.107]
[1778858623576,30.87,79283.33,0.0,-0.95089,4e-05,8.107]
[1778858623628,30.87,79283.33,0.0,-0.95089,4e-05,8.107]
[1778858623816,30.87,79283.33,0.0,-0.95089,4e-05,8.107]
[1778858624687,30.85,79283.55,0.0,-0.95098,4e-05,8.09478]
[1778858624729,30.85,79283.55,0.0,-0.95098,4e-05,8.09478]
[1778858624810,30.85,79283.55,0.0,-0.95098,4e-05,8.09478]
[1778858624784,30.84,79284.61,0.0,-0.95104,4e-05,8.08745]
[1778858630386,30.76,79283.83,0.0,-0.95147,4e-05,8.03004]
[1778858634414,30.76,79275.35,0.0,-0.95185,4e-05,7.97839]
[1778858635421,30.75,79272.69,0.0,-0.95197,4e-05,7.96262]
[1778858636428,30.75,79267.93,0.0,-0.95217,4e-05,7.93529]
[1778858638849,30.75,79266.07,0.0,-0.95226,4e-05,7.924]
[1778858638914,30.75,79264.76,0.0,-0.95232,4e-05,7.91576]
[1778858639061,30.75,79264.76,0.0,-0.95232,4e-05,7.91576]
[1778858640369,30.75,79264.82,0.0,-0.95232,4e-05,7.91506]
[1778858640421,30.75,79264.82,0.0,-0.95232,4e-05,7.91506]
[1778858640562,30.75,79264.82,0.0,-0.95232,4e-05,7.91506]
[1778858640638,30.75,79264.61,0.0,-0.95234,4e-05,7.91287]
[1778858642470,30.74,79257.03,0.0,-0.95266,4e-05,7.86916]
[1778858643477,30.74,79254.8,0.0,-0.95276,4e-05,7.8559]
[1778858645491,30.74,79248.98,0.0,-0.95301,4e-05,7.82166]
[1778858646829,30.74,79248.98,0.0,-0.95301,4e-05,7.82166]
[1778858646986,30.74,79252.38,0.0,-0.95288,4e-05,7.83901]
[1778858647058,30.74,79252.38,0.0,-0.95288,4e-05,7.83901]
[1778858648295,30.74,79253.0,0.0,-0.95287,4e-05,7.84117]
[1778858648310,30.74,79253.0,0.0,-0.95287,4e-05,7.84117]
[1778858648602,30.74,79253.0,0.0,-0.95287,4e-05,7.84117]
[1778858648808,30.74,79253.0,0.0,-0.95287,4e-05,7.84117]
[1778858648660,30.73,79251.69,0.0,-0.95293,4e-05,7.8328]
[1778858650527,30.73,79256.26,0.0,-0.95276,4e-05,7.85531]
[1778858652032,30.73,79257.14,0.0,-0.95274,4e-05,7.85885]
[1778858652037,30.73,79257.14,0.0,-0.95274,4e-05,7.85885]
[1778858652058,30.73,79257.14,0.0,-0.95274,4e-05,7.85885]
[1778858654433,30.73,79262.77,0.0,-0.95253,4e-05,7.8871]
[1778858654501,30.73,79262.77,0.0,-0.95253,4e-05,7.8871]
[1778858654524,30.73,79262.77,0.0,-0.95253,4e-05,7.8871]
[1778858654557,30.73,79262.77,0.0,-0.95253,4e-05,7.8871]
[1778858654619,30.72,79264.44,0.0,-0.95247,4e-05,7.89492]
[1778858655562,30.72,79270.08,0.0,-0.95225,4e-05,7.92452]
[1778858656470,30.72,79270.08,0.0,-0.95225,4e-05,7.92452]
[1778858656522,30.72,79270.08,0.0,-0.95225,4e-05,7.92452]
[1778858656556,30.72,79270.08,0.0,-0.95225,4e-05,7.92452]
[1778858658873,30.72,79274.35,0.0,-0.9521,4e-05,7.94509]
[1778858658925,30.72,79275.25,0.0,-0.95208,4e-05,7.94874]
[1778858659062,30.72,79275.25,0.0,-0.95208,4e-05,7.94874]
[1778858659590,30.71,79274.0,0.0,-0.95214,4e-05,7.94054]
[1778858661659,30.71,79273.62,0.0,-0.95216,4e-05,7.93715]
[1778858661810,30.71,79273.62,0.0,-0.95216,4e-05,7.93715]
[1778858663246,30.71,79269.71,0.0,-0.95234,4e-05,7.91295]
[1778858663308,30.71,79269.71,0.0,-0.95234,4e-05,7.91295]
[1778858663568,30.71,79269.71,0.0,-0.95234,4e-05,7.91295]
[1778858663618,30.71,79268.84,0.0,-0.95239,4e-05,7.90677]
[1778858665576,30.71,79269.44,0.0,-0.95237,4e-05,7.90867]
[1778858667376,30.7,79262.49,0.0,-0.95267,4e-05,7.86782]
[1778858667427,30.7,79262.49,0.0,-0.95267,4e-05,7.86782]
[1778858667568,30.7,79262.49,0.0,-0.95267,4e-05,7.86782]
[1778858667646,30.7,79262.19,0.0,-0.9527,4e-05,7.86487]
[1778858668978,30.7,79260.4,0.0,-0.95278,4e-05,7.85377]
[1778858669000,30.7,79260.4,0.0,-0.95278,4e-05,7.85377]
[1778858669058,30.7,79260.4,0.0,-0.95278,4e-05,7.85377]
[1778858672590,30.69,79255.29,0.0,-0.95303,4e-05,7.81922]
[1778858672642,30.69,79255.29,0.0,-0.95303,4e-05,7.81922]
[1778858672808,30.69,79255.29,0.0,-0.95303,4e-05,7.81922]
[1778858672681,30.69,79254.74,0.0,-0.95306,4e-05,7.81503]
[1778858674324,30.69,79254.2,0.0,-0.95309,4e-05,7.81091]
[1778858674559,30.69,79254.2,0.0,-0.95309,4e-05,7.81091]
[1778858674695,30.69,79254.89,0.0,-0.95307,4e-05,7.81349]
[1778858676346,30.69,79254.38,0.0,-0.9531,4e-05,7.80953]
[1778858676358,30.69,79254.38,0.0,-0.9531,4e-05,7.80953]
[1778858676561,30.69,79254.38,0.0,-0.9531,4e-05,7.80953]
[1778858679731,30.68,79258.79,0.0,-0.95296,4e-05,7.82884]
[1778858681082,30.68,79259.04,0.0,-0.95296,4e-05,7.82898]
[1778858681244,30.68,79259.04,0.0,-0.95296,4e-05,7.82898]
[1778858681309,30.68,79259.04,0.0,-0.95296,4e-05,7.82898]
[1778858681633,30.68,79259.04,0.0,-0.95296,4e-05,7.82898]
[1778858681746,30.68,79259.04,0.0,-0.95296,4e-05,7.82898]
[1778858681815,30.68,79259.04,0.0,-0.95296,4e-05,7.82898]
[1778858681801,30.68,79259.87,0.0,-0.95293,4e-05,7.83228]
[1778858682752,30.67,79253.64,0.0,-0.95319,4e-05,7.79707]
[1778858684779,30.67,79252.16,0.0,-0.95327,4e-05,7.78675]
[1778858685593,30.67,79252.16,0.0,-0.95327,4e-05,7.78675]
[1778858685655,30.67,79252.16,0.0,-0.95327,4e-05,7.78675]
[1778858685812,30.67,79252.16,0.0,-0.95327,4e-05,7.78675]
[1778858685848,30.67,79257.06,0.0,-0.95308,4e-05,7.81231]
[1778858687654,30.67,79254.27,0.0,-0.9532,4e-05,7.79591]
[1778858687675,30.67,79254.27,0.0,-0.9532,4e-05,7.79591]
[1778858687809,30.67,79254.27,0.0,-0.9532,4e-05,7.79591]
[1778858687880,30.67,79252.41,0.0,-0.95328,4e-05,7.78463]
[1778858690189,30.66,79249.2,0.0,-0.95343,4e-05,7.76494]
[1778858690250,30.66,79249.2,0.0,-0.95343,4e-05,7.76494]
[1778858690308,30.66,79249.2,0.0,-0.95343,4e-05,7.76494]
[1778858694242,30.66,79249.0,0.0,-0.95347,4e-05,7.75902]
[1778858694295,30.66,79249.0,0.0,-0.95347,4e-05,7.75902]
[1778858694309,30.66,79249.0,0.0,-0.95347,4e-05,7.75902]
[1778858694850,30.66,79246.83,0.0,-0.95357,4e-05,7.74598]
[1778858695231,30.66,79246.83,0.0,-0.95357,4e-05,7.74598]
[1778858695284,30.66,79246.83,0.0,-0.95357,4e-05,7.74598]
[1778858695307,30.66,79246.83,0.0,-0.95357,4e-05,7.74598]
[1778858695857,30.65,79239.87,0.0,-0.95386,4e-05,7.70703]
[1778858698878,30.65,79234.65,0.0,-0.95409,4e-05,7.67532]
[1778858699792,30.65,79234.65,0.0,-0.95409,4e-05,7.67532]
[1778858699807,30.65,79234.65,0.0,-0.95409,4e-05,7.67532]
[1778858700700,30.65,79232.81,0.0,-0.95417,4e-05,7.66428]
[1778858700751,30.65,79232.81,0.0,-0.95417,4e-05,7.66428]
[1778858700810,30.65,79232.81,0.0,-0.95417,4e-05,7.66428]
[1778858700893,30.65,79233.31,0.0,-0.95416,4e-05,7.66592]
[1778858701899,30.64,79222.32,0.0,-0.9546,4e-05,7.60571]
[1778858702906,30.64,79214.39,0.0,-0.95491,4e-05,7.56226]
[1778858703921,30.64,79201.45,0.0,-0.95542,4e-05,7.49239]
[1778858704923,30.64,79192.13,0.0,-0.95578,4e-05,7.44219]
[1778858705936,30.64,79188.88,0.0,-0.95591,4e-05,7.42431]
[1778858710965,30.63,79184.4,0.0,-0.95611,4e-05,7.39744]
[1778858716513,30.63,79181.41,0.0,-0.95624,4e-05,7.37928]
[1778858716558,30.63,79181.41,0.0,-0.95624,4e-05,7.37928]
[1778858716860,30.63,79172.05,0.0,-0.9566,4e-05,7.32895]
[1778858717084,30.63,79172.05,0.0,-0.9566,4e-05,7.32895]
[1778858718014,30.63,79159.27,0.0,-0.95709,4e-05,7.26169]
[1778858719567,30.63,79159.27,0.0,-0.95709,4e-05,7.26169]
[1778858719600,30.63,79152.49,0.0,-0.95735,4e-05,7.22551]
[1778858720031,30.63,79142.4,0.0,-0.95772,4e-05,7.17325]
[1778858722045,30.63,79141.04,0.0,-0.95778,4e-05,7.16555]
[1778858725066,30.63,79132.81,0.0,-0.95809,4e-05,7.1223]
[1778858727080,30.62,79128.1,0.0,-0.95826,4e-05,7.09761]
[1778858732115,30.62,79130.93,0.0,-0.95818,4e-05,7.10855]
[1778858734311,30.62,79130.03,0.0,-0.95821,4e-05,7.10373]
[1778858734362,30.62,79130.03,0.0,-0.95821,4e-05,7.10373]
[1778858734579,30.62,79130.03,0.0,-0.95821,4e-05,7.10373]
[1778858734672,30.62,79130.54,0.0,-0.9582,4e-05,7.10592]
[1778858739226,30.62,79129.33,0.0,-0.95825,4e-05,7.09905]
[1778858739255,30.62,79129.33,0.0,-0.95825,4e-05,7.09905]
[1778858739308,30.62,79129.33,0.0,-0.95825,4e-05,7.09905]
[1778858739327,30.62,79129.07,0.0,-0.95826,4e-05,7.0973]
[1778858744200,30.62,79135.47,0.0,-0.95803,4e-05,7.12936]
[1778858745980,30.62,79134.33,0.0,-0.95808,4e-05,7.12328]
[1778858746057,30.62,79134.33,0.0,-0.95808,4e-05,7.12328]
[1778858746246,30.62,79134.33,0.0,-0.95808,4e-05,7.12328]
[1778858746881,30.62,79134.33,0.0,-0.95808,4e-05,7.12328]
[1778858746909,30.62,79132.13,0.0,-0.95816,4e-05,7.11147]
[1778858747057,30.62,79132.13,0.0,-0.95816,4e-05,7.11147]
[1778858751002,30.62,79132.48,0.0,-0.95815,4e-05,7.11229]
[1778858751057,30.62,79132.48,0.0,-0.95815,4e-05,7.11229]
[1778858751115,30.62,79132.48,0.0,-0.95815,4e-05,7.11229]
[1778858751812,30.62,79132.48,0.0,-0.95815,4e-05,7.11229]
[1778858751880,30.62,79132.56,0.0,-0.95815,4e-05,7.11246]
[1778858752057,30.62,79132.56,0.0,-0.95815,4e-05,7.11246]
[1778858757291,30.62,79133.64,0.0,-0.95812,4e-05,7.11647]
[1778858762326,30.61,79133.61,0.0,-0.95813,4e-05,7.115]
[1778858763202,30.61,79133.61,0.0,-0.95813,4e-05,7.115]
[1778858763264,30.61,79133.61,0.0,-0.95813,4e-05,7.115]
[1778858763310,30.61,79133.61,0.0,-0.95813,4e-05,7.115]
[1778858763333,30.61,79135.92,0.0,-0.95805,4e-05,7.12663]
[1778858765348,30.61,79142.82,0.0,-0.9578,4e-05,7.16163]
[1778858766676,30.61,79142.82,0.0,-0.9578,4e-05,7.16163]
[1778858766728,30.61,79142.82,0.0,-0.9578,4e-05,7.16163]
[1778858766809,30.61,79142.82,0.0,-0.9578,4e-05,7.16163]
[1778858766888,30.61,79144.49,0.0,-0.95774,4e-05,7.16993]
[1778858771392,30.61,79150.78,0.0,-0.95752,4e-05,7.20111]
[1778858773407,30.61,79160.56,0.0,-0.95716,4e-05,7.25078]
[1778858775067,30.61,79163.35,0.0,-0.95706,4e-05,7.26486]
[1778858775122,30.61,79163.35,0.0,-0.95706,4e-05,7.26486]
[1778858775308,30.61,79163.35,0.0,-0.95706,4e-05,7.26486]
[1778858775454,30.61,79164.41,0.0,-0.95703,4e-05,7.26991]
[1778858776461,30.61,79169.83,0.0,-0.95683,4e-05,7.29773]
[1778858779482,30.6,79172.96,0.0,-0.95672,4e-05,7.3125]
[1778858784034,30.58,79172.53,0.0,-0.95686,4e-05,7.29395]
[1778858784058,30.58,79172.53,0.0,-0.95686,4e-05,7.29395]
[1778858784650,30.58,79172.53,0.0,-0.95686,4e-05,7.29395]
[1778858784749,30.57,79174.75,0.0,-0.95681,4e-05,7.30045]
[1778858785569,30.57,79174.75,0.0,-0.95681,4e-05,7.30045]
[1778858787564,30.57,79177.29,0.0,-0.95676,4e-05,7.308]
[1778858787634,30.56,79177.23,0.0,-0.9568,4e-05,7.30235]
[1778858793581,30.55,79179.85,0.0,-0.95674,4e-05,7.31019]
[1778858794588,30.55,79185.51,0.0,-0.95653,4e-05,7.33937]
[1778858795790,30.55,79185.51,0.0,-0.95653,4e-05,7.33937]
[1778858795900,30.55,79185.51,0.0,-0.95653,4e-05,7.33937]
[1778858796059,30.55,79185.51,0.0,-0.95653,4e-05,7.33937]
[1778858795924,30.55,79188.66,0.0,-0.95641,4e-05,7.35535]
[1778858796602,30.55,79192.39,0.0,-0.95627,4e-05,7.37439]
[1778858801637,30.55,79193.31,0.0,-0.95626,4e-05,7.37602]
[1778858805665,30.54,79196.16,0.0,-0.95617,4e-05,7.38847]
[1778858806760,30.54,79196.16,0.0,-0.95617,4e-05,7.38847]
[1778858806807,30.54,79196.16,0.0,-0.95617,4e-05,7.38847]
[1778858806861,30.54,79196.1,0.0,-0.95618,4e-05,7.38749]
[1778858807127,30.54,79196.1,0.0,-0.95618,4e-05,7.38749]
[1778858809563,30.54,79197.85,0.0,-0.95612,4e-05,7.39541]
[1778858809693,30.54,79196.82,0.0,-0.95617,4e-05,7.38929]
[1778858814728,30.54,79194.88,0.0,-0.95627,4e-05,7.37576]
[1778858816742,30.53,79191.67,0.0,-0.9564,4e-05,7.35757]
[1778858819763,30.53,79187.93,0.0,-0.95655,4e-05,7.33608]
[1778858821777,30.53,79185.33,0.0,-0.95666,4e-05,7.32129]
[1778858826812,30.53,79186.82,0.0,-0.95662,4e-05,7.32644]
[1778858829833,30.52,79176.25,0.0,-0.95703,4e-05,7.26943]
[1778858830840,30.52,79172.6,0.0,-0.95717,4e-05,7.24992]
[1778858831848,30.52,79166.66,0.0,-0.9574,4e-05,7.21854]
[1778858835876,30.52,79170.14,0.0,-0.95728,4e-05,7.23523]
[1778858840911,30.52,79172.28,0.0,-0.95721,4e-05,7.24443]
[1778858845946,30.51,79172.92,0.0,-0.9572,4e-05,7.24582]
[1778858850981,30.51,79170.75,0.0,-0.9573,4e-05,7.2326]
[1778858855009,30.51,79174.63,0.0,-0.95718,4e-05,7.24861]
[1778858860044,30.51,79176.52,0.0,-0.95712,4e-05,7.25648]
[1778858861051,30.51,79173.86,0.0,-0.95722,4e-05,7.24218]
[1778858866087,30.5,79173.84,0.0,-0.95724,4e-05,7.24014]
[1778858870115,30.5,79167.67,0.0,-0.95748,4e-05,7.20645]
[1778858872129,30.5,79165.51,0.0,-0.95757,4e-05,7.19458]
[1778858874143,30.5,79162.45,0.0,-0.95768,4e-05,7.17808]
[1778858875569,30.5,79162.45,0.0,-0.95768,4e-05,7.17808]
[1778858875666,30.5,79157.6,0.0,-0.95787,4e-05,7.15244]
[1778858876157,30.5,79154.71,0.0,-0.95798,4e-05,7.13748]
[1778858878171,30.5,79145.99,0.0,-0.9583,4e-05,7.0921]
[1778858879178,30.5,79142.85,0.0,-0.95842,4e-05,7.07582]
[1778858881192,30.5,79145.42,0.0,-0.95832,4e-05,7.08885]
[1778858885983,30.5,79137.42,0.0,-0.95862,4e-05,7.04718]
[1778858886797,30.5,79131.6,0.0,-0.95883,4e-05,7.01733]
[1778858887442,30.5,79131.6,0.0,-0.95883,4e-05,7.01733]
[1778858887497,30.5,79131.55,0.0,-0.95883,4e-05,7.01707]
[1778858888248,30.5,79125.0,0.0,-0.95907,4e-05,6.98362]
[1778858889255,30.5,79121.0,0.0,-0.95922,4e-05,6.96325]
[1778858891269,30.5,79118.56,0.0,-0.9593,4e-05,6.95099]
[1778858893287,30.5,79104.71,0.0,-0.9598,4e-05,6.88105]
[1778858894294,30.5,79093.09,0.0,-0.96021,4e-05,6.82269]
[1778858895301,30.5,79088.94,0.0,-0.96036,4e-05,6.8021]
[1778858896309,30.5,79088.23,0.0,-0.96038,4e-05,6.79886]
[1778858897315,30.5,79097.4,0.0,-0.96005,4e-05,6.84522]
[1778858898783,30.5,79097.4,0.0,-0.96005,4e-05,6.84522]
[1778858898836,30.5,79097.4,0.0,-0.96005,4e-05,6.84522]
[1778858898884,30.5,79098.69,0.0,-0.96,4e-05,6.85235]
[1778858900336,30.5,79102.57,0.0,-0.95986,4e-05,6.87217]
[1778858905371,30.5,79100.41,0.0,-0.95993,4e-05,6.86252]
[1778858906378,30.5,79097.72,0.0,-0.96002,4e-05,6.8495]
[1778858911413,30.51,79098.07,0.0,-0.96001,4e-05,6.85]
[1778858915442,30.51,79102.01,0.0,-0.95987,4e-05,6.87067]
[1778858916449,30.51,79105.9,0.0,-0.95972,4e-05,6.89081]
[1778858917456,30.51,79112.15,0.0,-0.9595,4e-05,6.92263]
[1778858920020,30.51,79114.67,0.0,-0.95941,4e-05,6.9357]
[1778858922491,30.51,79118.9,0.0,-0.95925,4e-05,6.95756]
[1778858926519,30.51,79116.09,0.0,-0.95935,4e-05,6.9437]
[1778858927527,30.51,79118.67,0.0,-0.95926,4e-05,6.95692]
[1778858932562,30.51,79120.97,0.0,-0.95917,4e-05,6.96902]
[1778858935583,30.51,79123.86,0.0,-0.95906,4e-05,6.98391]
[1778858938604,30.51,79119.92,0.0,-0.95921,4e-05,6.96396]
[1778858943639,30.51,79121.85,0.0,-0.95913,4e-05,6.97408]
[1778858946660,30.51,79119.12,0.0,-0.95923,4e-05,6.96034]
[1778858947667,30.51,79110.02,0.0,-0.95956,4e-05,6.91425]
[1778858948674,30.51,79105.82,0.0,-0.95971,4e-05,6.89316]
[1778858949681,30.51,79103.35,0.0,-0.95979,4e-05,6.88088]
[1778858950688,30.51,79094.61,0.0,-0.9601,4e-05,6.83708]
[1778858951695,30.51,79089.92,0.0,-0.96027,4e-05,6.81382]
[1778858955808,30.51,79091.41,0.0,-0.96021,4e-05,6.82223]
[1778858955947,30.51,79091.41,0.0,-0.96021,4e-05,6.82223]
[1778858956056,30.51,79091.41,0.0,-0.96021,4e-05,6.82223]
[1778858956135,30.51,79103.51,0.0,-0.95978,4e-05,6.88339]
[1778858956734,30.51,79100.54,0.0,-0.95988,4e-05,6.8686]
[1778858959061,30.51,79099.59,0.0,-0.95991,4e-05,6.86403]
[1778858963536,30.51,79104.63,0.0,-0.95974,4e-05,6.88902]
[1778858963561,30.51,79104.63,0.0,-0.95974,4e-05,6.88902]
[1778858963807,30.51,79104.63,0.0,-0.95974,4e-05,6.88902]
[1778858963846,30.51,79103.04,0.0,-0.9598,4e-05,6.88043]
[1778858969827,30.51,79105.23,0.0,-0.95974,4e-05,6.88894]
[1778858970533,30.51,79105.23,0.0,-0.95974,4e-05,6.88894]
[1778858970561,30.51,79105.23,0.0,-0.95974,4e-05,6.88894]
[1778858970585,30.51,79105.23,0.0,-0.95974,4e-05,6.88894]
[1778858971294,30.51,79101.96,0.0,-0.95985,4e-05,6.87264]
[1778858971309,30.51,79101.96,0.0,-0.95985,4e-05,6.87264]
[1778858972514,30.51,79101.15,0.0,-0.9599,4e-05,6.86536]
[1778858972566,30.51,79101.15,0.0,-0.9599,4e-05,6.86536]
[1778858972806,30.51,79101.15,0.0,-0.9599,4e-05,6.86536]
[1778858972848,30.51,79099.66,0.0,-0.95996,4e-05,6.85733]
[1778858977630,30.51,79103.26,0.0,-0.95983,4e-05,6.87489]
[1778858977682,30.51,79103.26,0.0,-0.95983,4e-05,6.87489]
[1778858977810,30.51,79103.26,0.0,-0.95983,4e-05,6.87489]
[1778858982918,30.51,79103.17,0.0,-0.95983,4e-05,6.87567]
[1778858987958,30.51,79104.95,0.0,-0.95976,4e-05,6.88561]
[1778858989371,30.51,79104.65,0.0,-0.95977,4e-05,6.88428]
[1778858989423,30.51,79104.65,0.0,-0.95977,4e-05,6.88428]
[1778858989559,30.51,79104.65,0.0,-0.95977,4e-05,6.88428]
[1778858989663,30.51,79104.65,0.0,-0.95977,4e-05,6.88428]
[1778858989711,30.51,79104.65,0.0,-0.95977,4e-05,6.88428]
[1778858989807,30.51,79104.65,0.0,-0.95977,4e-05,6.88428]
[1778858989973,30.51,79104.34,0.0,-0.95978,4e-05,6.8829]
[1778858995010,30.51,79105.88,0.0,-0.95971,4e-05,6.89159]
[1778858996465,30.51,79106.64,0.0,-0.95969,4e-05,6.89559]
[1778858996517,30.51,79106.64,0.0,-0.95969,4e-05,6.89559]
[1778858996563,30.51,79106.64,0.0,-0.95969,4e-05,6.89559]
[1778859000045,30.51,79115.74,0.0,-0.95936,4e-05,6.94221]
[1778859001052,30.51,79134.87,0.0,-0.95866,4e-05,7.03975]
[1778859002061,30.51,79150.42,0.0,-0.95809,4e-05,7.11977]
[1778859003068,30.51,79152.62,0.0,-0.95801,4e-05,7.13103]
[1778859004075,30.51,79146.53,0.0,-0.95824,4e-05,7.09915]
[1778859005082,30.51,79142.06,0.0,-0.9584,4e-05,7.07596]
[1778859006090,30.51,79152.27,0.0,-0.95804,4e-05,7.12706]
[1778859007096,30.51,79157.93,0.0,-0.95783,4e-05,7.1561]
[1778859012131,30.51,79154.23,0.0,-0.95798,4e-05,7.1356]
[1778859013017,30.51,79154.23,0.0,-0.95798,4e-05,7.1356]
[1778859013052,30.51,79154.23,0.0,-0.95798,4e-05,7.1356]
[1778859013310,30.51,79153.97,0.0,-0.95799,4e-05,7.13402]
[1778859014712,30.51,79153.52,0.0,-0.95801,4e-05,7.13146]
[1778859014765,30.51,79153.52,0.0,-0.95801,4e-05,7.13146]
[1778859014809,30.51,79153.52,0.0,-0.95801,4e-05,7.13146]
[1778859015152,30.51,79154.61,0.0,-0.95797,4e-05,7.13687]
[1778859020130,30.51,79155.85,0.0,-0.95793,4e-05,7.14232]
[1778859020169,30.51,79155.85,0.0,-0.95793,4e-05,7.14232]
[1778859020311,30.51,79156.62,0.0,-0.9579,4e-05,7.14606]
[1778859023213,30.5,79166.92,0.0,-0.95753,4e-05,7.19875]
[1778859024220,30.5,79173.21,0.0,-0.95729,4e-05,7.23118]
[1778859026235,30.5,79179.37,0.0,-0.95707,4e-05,7.26258]
[1778859028248,30.5,79185.28,0.0,-0.95685,4e-05,7.29266]
[1778859030278,30.5,79181.71,0.0,-0.95699,4e-05,7.27348]
[1778859030313,30.5,79181.36,0.0,-0.95701,4e-05,7.27121]
[1778859030330,30.5,79181.36,0.0,-0.95701,4e-05,7.27121]
[1778859031855,30.5,79182.19,0.0,-0.95699,4e-05,7.27239]
[1778859031884,30.5,79182.19,0.0,-0.95699,4e-05,7.27239]
[1778859032058,30.5,79182.19,0.0,-0.95699,4e-05,7.27239]
[1778859032277,30.5,79180.22,0.0,-0.95707,4e-05,7.26165]
[1778859035298,30.5,79167.96,0.0,-0.95754,4e-05,7.1965]
[1778859036305,30.5,79164.97,0.0,-0.95765,4e-05,7.18065]
[1778859038655,30.5,79167.56,0.0,-0.95756,4e-05,7.19384]
[1778859038691,30.5,79167.56,0.0,-0.95756,4e-05,7.19384]
[1778859038810,30.5,79167.56,0.0,-0.95756,4e-05,7.19384]
[1778859039603,30.5,79167.81,0.0,-0.95755,4e-05,7.19484]
[1778859039617,30.5,79167.81,0.0,-0.95755,4e-05,7.19484]
[1778859039807,30.5,79167.81,0.0,-0.95755,4e-05,7.19484]
[1778859039908,30.5,79167.62,0.0,-0.95756,4e-05,7.19355]
[1778859045368,30.49,79169.23,0.0,-0.95751,4e-05,7.20006]
[1778859046375,30.49,79173.79,0.0,-0.95735,4e-05,7.2235]
[1778859047648,30.49,79173.79,0.0,-0.95735,4e-05,7.2235]
[1778859047686,30.49,79173.79,0.0,-0.95735,4e-05,7.2235]
[1778859047810,30.49,79173.79,0.0,-0.95735,4e-05,7.2235]
[1778859047891,30.49,79179.69,0.0,-0.95713,4e-05,7.25395]
[1778859050235,30.49,79180.15,0.0,-0.95711,4e-05,7.25595]
[1778859050287,30.49,79180.15,0.0,-0.95711,4e-05,7.25595]
[1778859050309,30.49,79180.15,0.0,-0.95711,4e-05,7.25595]
[1778859050260,30.49,79175.88,0.0,-0.95728,4e-05,7.23287]
[1778859050404,30.49,79175.48,0.0,-0.95729,4e-05,7.23078]
[1778859053919,30.49,79173.87,0.0,-0.95736,4e-05,7.22166]
[1778859053965,30.49,79173.87,0.0,-0.95736,4e-05,7.22166]
[1778859054060,30.49,79173.87,0.0,-0.95736,4e-05,7.22166]
[1778859055439,30.49,79158.05,0.0,-0.95796,4e-05,7.13846]
[1778859056446,30.49,79154.36,0.0,-0.95809,4e-05,7.11916]
[1778859058460,30.49,79142.49,0.0,-0.95853,4e-05,7.05768]
[1778859059468,30.49,79143.15,0.0,-0.95851,4e-05,7.06098]
[1778859061271,30.49,79143.15,0.0,-0.95851,4e-05,7.06098]
[1778859061309,30.49,79143.15,0.0,-0.95851,4e-05,7.06098]
[1778859061316,30.49,79143.15,0.0,-0.95851,4e-05,7.06098]
[1778859062082,30.49,79143.67,0.0,-0.95849,4e-05,7.06347]
[1778859062134,30.49,79143.67,0.0,-0.95849,4e-05,7.06347]
[1778859062308,30.49,79143.67,0.0,-0.95849,4e-05,7.06347]
[1778859062312,30.49,79143.67,0.0,-0.95849,4e-05,7.06347]
[1778859062142,30.49,79143.54,0.0,-0.9585,4e-05,7.0627]
[1778859062563,30.49,79143.54,0.0,-0.9585,4e-05,7.0627]
[1778859068558,30.49,79146.56,0.0,-0.95839,4e-05,7.07765]
[1778859068641,30.49,79146.56,0.0,-0.95839,4e-05,7.07765]
[1778859068810,30.49,79146.56,0.0,-0.95839,4e-05,7.07765]
[1778859069545,30.49,79145.68,0.0,-0.95842,4e-05,7.073]
[1778859069565,30.49,79145.68,0.0,-0.95842,4e-05,7.073]
[1778859069597,30.49,79145.68,0.0,-0.95842,4e-05,7.073]
[1778859069646,30.49,79146.05,0.0,-0.95841,4e-05,7.07479]
[1778859071346,30.49,79146.05,0.0,-0.95841,4e-05,7.07479]
[1778859071558,30.49,79146.26,0.0,-0.9584,4e-05,7.07575]
[1778859071659,30.48,79146.1,0.0,-0.95841,4e-05,7.07481]
[1778859074122,30.48,79144.72,0.0,-0.95846,4e-05,7.0676]
[1778859074175,30.48,79144.72,0.0,-0.95846,4e-05,7.0676]
[1778859074309,30.48,79144.72,0.0,-0.95846,4e-05,7.0676]
[1778859075581,30.48,79150.39,0.0,-0.95826,4e-05,7.09649]
[1778859076806,30.48,79150.39,0.0,-0.95826,4e-05,7.09649]
[1778859076900,30.48,79150.39,0.0,-0.95826,4e-05,7.09649]
[1778859077069,30.48,79150.39,0.0,-0.95826,4e-05,7.09649]
[1778859077101,30.48,79152.37,0.0,-0.95819,4e-05,7.10638]
[1778859081623,30.48,79160.14,0.0,-0.9579,4e-05,7.14581]
[1778859083637,30.48,79166.91,0.0,-0.95766,4e-05,7.18044]
[1778859085425,30.48,79165.83,0.0,-0.9577,4e-05,7.17454]
[1778859085475,30.48,79165.83,0.0,-0.9577,4e-05,7.17454]
[1778859085936,30.48,79165.83,0.0,-0.9577,4e-05,7.17454]
[1778859086573,30.48,79167.27,0.0,-0.95765,4e-05,7.18174]
[1778859086598,30.48,79167.27,0.0,-0.95765,4e-05,7.18174]
[1778859086808,30.48,79167.27,0.0,-0.95765,4e-05,7.18174]
[1778859086910,30.48,79167.48,0.0,-0.95764,4e-05,7.18255]
[1778859088672,30.48,79159.05,0.0,-0.95796,4e-05,7.13826]
[1778859090686,30.48,79156.79,0.0,-0.95804,4e-05,7.12616]
[1778859092700,30.48,79148.99,0.0,-0.95835,4e-05,7.08282]
[1778859093607,30.48,79148.99,0.0,-0.95835,4e-05,7.08282]
[1778859093773,30.48,79148.99,0.0,-0.95835,4e-05,7.08282]
[1778859093810,30.48,79148.99,0.0,-0.95835,4e-05,7.08282]
[1778859093874,30.48,79147.36,0.0,-0.95841,4e-05,7.07431]
[1778859094953,30.48,79147.36,0.0,-0.95841,4e-05,7.07431]
[1778859095006,30.48,79147.36,0.0,-0.95841,4e-05,7.07431]
[1778859095062,30.48,79147.36,0.0,-0.95841,4e-05,7.07431]
[1778859095107,30.48,79146.81,0.0,-0.95843,4e-05,7.07128]
[1778859101763,30.48,79148.57,0.0,-0.95837,4e-05,7.07966]
[1778859103777,30.48,79140.54,0.0,-0.95867,4e-05,7.03818]
[1778859105791,30.48,79133.42,0.0,-0.95893,4e-05,7.00167]
[1778859106400,30.48,79133.42,0.0,-0.95893,4e-05,7.00167]
[1778859106535,30.48,79133.42,0.0,-0.95893,4e-05,7.00167]
[1778859106559,30.48,79133.42,0.0,-0.95893,4e-05,7.00167]
[1778859108812,30.48,79148.05,0.0,-0.95839,4e-05,7.07674]
[1778859109820,30.48,79152.26,0.0,-0.95824,4e-05,7.09831]
[1778859110632,30.48,79152.26,0.0,-0.95824,4e-05,7.09831]
[1778859110638,30.48,79152.26,0.0,-0.95824,4e-05,7.09831]
[1778859110809,30.48,79152.26,0.0,-0.95824,4e-05,7.09831]
[1778859111539,30.48,79151.83,0.0,-0.95826,4e-05,7.09594]
[1778859111560,30.48,79151.83,0.0,-0.95826,4e-05,7.09594]
[1778859111574,30.48,79151.83,0.0,-0.95826,4e-05,7.09594]
[1778859111833,30.48,79151.66,0.0,-0.95826,4e-05,7.09491]
[1778859112439,30.48,79151.66,0.0,-0.95826,4e-05,7.09491]
[1778859112563,30.48,79151.66,0.0,-0.95826,4e-05,7.09491]
[1778859112840,30.48,79151.83,0.0,-0.95826,4e-05,7.09564]
[1778859115246,30.48,79155.59,0.0,-0.95812,4e-05,7.1149]
[1778859115309,30.48,79155.59,0.0,-0.95812,4e-05,7.1149]
[1778859115645,30.48,79157.97,0.0,-0.95804,4e-05,7.12683]
[1778859118069,30.48,79157.61,0.0,-0.95805,4e-05,7.12478]
[1778859118104,30.48,79162.99,0.0,-0.95785,4e-05,7.15244]
[1778859119889,30.47,79164.53,0.0,-0.9578,4e-05,7.15995]
[1778859121809,30.47,79161.89,0.0,-0.9579,4e-05,7.14602]
[1778859121861,30.47,79161.89,0.0,-0.9579,4e-05,7.14602]
[1778859122060,30.47,79161.89,0.0,-0.9579,4e-05,7.14602]
[1778859122161,30.47,79161.49,0.0,-0.95792,4e-05,7.14349]
[1778859122576,30.47,79161.49,0.0,-0.95792,4e-05,7.14349]
[1778859122808,30.47,79161.49,0.0,-0.95792,4e-05,7.14349]
[1778859122819,30.47,79161.49,0.0,-0.95792,4e-05,7.14349]
[1778859123491,30.47,79157.63,0.0,-0.95806,4e-05,7.12352]
[1778859123561,30.47,79157.63,0.0,-0.95806,4e-05,7.12352]
[1778859128952,30.47,79158.25,0.0,-0.95804,4e-05,7.12565]
[1778859129783,30.47,79158.25,0.0,-0.95804,4e-05,7.12565]
[1778859129807,30.47,79158.25,0.0,-0.95804,4e-05,7.12565]
[1778859131125,30.47,79160.96,0.0,-0.95795,4e-05,7.13933]
[1778859132065,30.47,79163.85,0.0,-0.95784,4e-05,7.1541]
[1778859132159,30.47,79163.85,0.0,-0.95784,4e-05,7.1541]
[1778859132314,30.47,79163.85,0.0,-0.95784,4e-05,7.1541]
[1778859132392,30.47,79157.97,0.0,-0.95806,4e-05,7.12343]
[1778859132561,30.47,79157.97,0.0,-0.95806,4e-05,7.12343]
[1778859134994,30.47,79159.86,0.0,-0.95799,4e-05,7.13287]
[1778859135692,30.47,79159.86,0.0,-0.95799,4e-05,7.13287]
[1778859135737,30.47,79159.86,0.0,-0.95799,4e-05,7.13287]
[1778859135810,30.47,79159.86,0.0,-0.95799,4e-05,7.13287]
[1778859139109,30.47,79161.79,0.0,-0.95793,4e-05,7.1423]
[1778859139156,30.47,79161.79,0.0,-0.95793,4e-05,7.1423]
[1778859139310,30.47,79161.79,0.0,-0.95793,4e-05,7.1423]
[1778859139385,30.47,79161.73,0.0,-0.95793,4e-05,7.1416]
[1778859141186,30.47,79162.46,0.0,-0.9579,4e-05,7.14538]
[1778859141282,30.47,79162.46,0.0,-0.9579,4e-05,7.14538]
[1778859141307,30.47,79162.46,0.0,-0.9579,4e-05,7.14538]
[1778859143813,30.47,79167.6,0.0,-0.95772,4e-05,7.17145]
[1778859143824,30.47,79167.6,0.0,-0.95772,4e-05,7.17145]
[1778859144064,30.47,79167.6,0.0,-0.95772,4e-05,7.17145]
[1778859144166,30.47,79169.67,0.0,-0.95764,4e-05,7.18173]
[1778859144987,30.47,79169.67,0.0,-0.95764,4e-05,7.18173]
[1778859145058,30.47,79169.67,0.0,-0.95764,4e-05,7.18173]
[1778859145338,30.47,79169.67,0.0,-0.95764,4e-05,7.18173]
[1778859145356,30.47,79173.73,0.0,-0.95749,4e-05,7.2026]
[1778859147088,30.47,79173.29,0.0,-0.95751,4e-05,7.20031]
[1778859147189,30.47,79173.29,0.0,-0.95751,4e-05,7.20031]
[1778859147311,30.47,79173.29,0.0,-0.95751,4e-05,7.20031]
[1778859147326,30.46,79174.66,0.0,-0.95748,4e-05,7.20428]
[1778859148072,30.46,79174.66,0.0,-0.95748,4e-05,7.20428]
[1778859151115,30.46,79179.65,0.0,-0.95732,4e-05,7.22664]
[1778859153335,30.46,79180.96,0.0,-0.95727,4e-05,7.23316]
[1778859153359,30.46,79184.42,0.0,-0.95715,4e-05,7.25057]
[1778859153444,30.46,79184.42,0.0,-0.95715,4e-05,7.25057]
[1778859153558,30.46,79184.42,0.0,-0.95715,4e-05,7.25057]
[1778859154136,30.46,79186.41,0.0,-0.95707,4e-05,7.26061]
[1778859157157,30.46,79190.8,0.0,-0.95692,4e-05,7.28244]
[1778859157543,30.46,79190.8,0.0,-0.95692,4e-05,7.28244]
[1778859157558,30.46,79190.8,0.0,-0.95692,4e-05,7.28244]
[1778859157618,30.46,79190.8,0.0,-0.95692,4e-05,7.28244]
[1778859158164,30.46,79192.08,0.0,-0.95687,4e-05,7.28874]
[1778859158765,30.46,79192.08,0.0,-0.95687,4e-05,7.28874]
[1778859158813,30.46,79192.08,0.0,-0.95687,4e-05,7.28874]
[1778859159171,30.46,79192.16,0.0,-0.95687,4e-05,7.28873]
[1778859161185,30.46,79186.54,0.0,-0.95709,4e-05,7.25841]
[1778859166279,30.45,79189.14,0.0,-0.957,4e-05,7.27045]
[1778859166310,30.45,79189.14,0.0,-0.957,4e-05,7.27045]
[1778859166390,30.45,79189.14,0.0,-0.957,4e-05,7.27045]
[1778859166328,30.45,79189.72,0.0,-0.95698,4e-05,7.27306]
[1778859171766,30.45,79191.94,0.0,-0.95692,4e-05,7.28247]
[1778859171785,30.45,79191.94,0.0,-0.95692,4e-05,7.28247]
[1778859171809,30.45,79191.94,0.0,-0.95692,4e-05,7.28247]
[1778859172269,30.45,79191.4,0.0,-0.95694,4e-05,7.27918]
[1778859174687,30.45,79192.75,0.0,-0.9569,4e-05,7.28535]
[1778859174807,30.45,79192.75,0.0,-0.9569,4e-05,7.28535]
[1778859175290,30.45,79193.88,0.0,-0.95686,4e-05,7.29081]
[1778859177304,30.45,79182.91,0.0,-0.95728,4e-05,7.2324]
[1778859177760,30.45,79182.91,0.0,-0.95728,4e-05,7.2324]
[1778859177811,30.45,79182.91,0.0,-0.95728,4e-05,7.2324]
[1778859178311,30.45,79176.46,0.0,-0.95752,4e-05,7.19836]
[1778859178719,30.45,79176.46,0.0,-0.95752,4e-05,7.19836]
[1778859178806,30.45,79176.46,0.0,-0.95752,4e-05,7.19836]
[1778859179318,30.44,79172.42,0.0,-0.95767,4e-05,7.17701]
[1778859180325,30.44,79180.24,0.0,-0.95738,4e-05,7.21746]
[1778859181333,30.44,79191.83,0.0,-0.95695,4e-05,7.27777]
[1778859182340,30.44,79200.09,0.0,-0.95664,4e-05,7.32075]
[1778859183089,30.44,79200.09,0.0,-0.95664,4e-05,7.32075]
[1778859183255,30.44,79200.09,0.0,-0.95664,4e-05,7.32075]
[1778859183310,30.44,79200.09,0.0,-0.95664,4e-05,7.32075]
[1778859183348,30.44,79200.29,0.0,-0.95664,4e-05,7.32129]
[1778859187914,30.44,79196.79,0.0,-0.95679,4e-05,7.30083]
[1778859187966,30.44,79196.79,0.0,-0.95679,4e-05,7.30083]
[1778859188060,30.44,79196.79,0.0,-0.95679,4e-05,7.30083]
[1778859188383,30.44,79194.57,0.0,-0.95687,4e-05,7.28868]
[1778859190398,30.44,79185.79,0.0,-0.95721,4e-05,7.24175]
[1778859191404,30.44,79182.18,0.0,-0.95735,4e-05,7.22249]
[1778859191513,30.44,79182.18,0.0,-0.95735,4e-05,7.22249]
[1778859191557,30.44,79182.18,0.0,-0.95735,4e-05,7.22249]
[1778859191600,30.44,79182.18,0.0,-0.95735,4e-05,7.22249]
[1778859191790,30.44,79182.18,0.0,-0.95735,4e-05,7.22249]
[1778859191808,30.44,79182.18,0.0,-0.95735,4e-05,7.22249]
[1778859192411,30.44,79179.73,0.0,-0.95744,4e-05,7.20935]
[1778859193418,30.44,79170.31,0.0,-0.9578,4e-05,7.15999]
[1778859194425,30.44,79165.68,0.0,-0.95797,4e-05,7.13572]
[1778859194562,30.44,79165.68,0.0,-0.95797,4e-05,7.13572]
[1778859194614,30.44,79165.68,0.0,-0.95797,4e-05,7.13572]
[1778859194809,30.44,79165.68,0.0,-0.95797,4e-05,7.13572]
[1778859195432,30.44,79165.36,0.0,-0.95798,4e-05,7.13385]
[1778859200467,30.43,79159.91,0.0,-0.95819,4e-05,7.10465]
[1778859201474,30.43,79155.03,0.0,-0.95837,4e-05,7.07931]
[1778859204474,30.43,79154.63,0.0,-0.95839,4e-05,7.07713]
[1778859204526,30.43,79153.75,0.0,-0.95842,4e-05,7.07249]
[1778859204562,30.43,79153.75,0.0,-0.95842,4e-05,7.07249]
[1778859204627,30.43,79153.23,0.0,-0.95844,4e-05,7.06971]
[1778859210464,30.43,79152.75,0.0,-0.95846,4e-05,7.06686]
[1778859209530,30.43,79158.24,0.0,-0.95826,4e-05,7.09508]
[1778859210516,30.43,79158.24,0.0,-0.95826,4e-05,7.09508]
[1778859210560,30.43,79158.24,0.0,-0.95826,4e-05,7.09508]
[1778859210617,30.43,79160.77,0.0,-0.95817,4e-05,7.10801]
[1778859212551,30.43,79166.64,0.0,-0.95797,4e-05,7.13535]
[1778859218035,30.43,79168.13,0.0,-0.95792,4e-05,7.14246]
[1778859218061,30.43,79168.13,0.0,-0.95792,4e-05,7.14246]
[1778859218133,30.43,79168.13,0.0,-0.95792,4e-05,7.14204]
[1778859219942,30.43,79168.72,0.0,-0.9579,4e-05,7.14489]
[1778859220607,30.43,79163.43,0.0,-0.9581,4e-05,7.11707]
[1778859222066,30.43,79163.43,0.0,-0.9581,4e-05,7.11707]
[1778859222167,30.43,79162.24,0.0,-0.95815,4e-05,7.11075]
[1778859226893,30.43,79164.64,0.0,-0.95806,4e-05,7.12255]
[1778859226896,30.43,79164.64,0.0,-0.95806,4e-05,7.12255]
[1778859227059,30.43,79164.64,0.0,-0.95806,4e-05,7.12255]
[1778859227094,30.43,79167.31,0.0,-0.95796,4e-05,7.13623]
[1778859231465,30.43,79168.61,0.0,-0.95792,4e-05,7.14242]
[1778859231506,30.43,79168.61,0.0,-0.95792,4e-05,7.14242]
[1778859231501,30.43,79169.41,0.0,-0.95789,4e-05,7.14618]
[1778859231809,30.43,79169.41,0.0,-0.95789,4e-05,7.14618]
[1778859231910,30.43,79170.63,0.0,-0.95785,4e-05,7.15252]
[1778859233699,30.43,79179.04,0.0,-0.95754,4e-05,7.19584]
[1778859234706,30.43,79186.81,0.0,-0.95725,4e-05,7.23614]
[1778859235713,30.43,79190.7,0.0,-0.9571,4e-05,7.25617]
[1778859236720,30.43,79186.07,0.0,-0.95728,4e-05,7.23155]
[1778859237727,30.42,79181.36,0.0,-0.95746,4e-05,7.2066]
[1778859241908,30.42,79177.46,0.0,-0.95761,4e-05,7.18504]
[1778859247798,30.42,79176.8,0.0,-0.95765,4e-05,7.18005]
[1778859250822,30.42,79162.54,0.0,-0.95819,4e-05,7.10527]
[1778859251829,30.42,79161.02,0.0,-0.95824,4e-05,7.09727]
[1778859253843,30.42,79173.17,0.0,-0.9578,4e-05,7.1592]
[1778859254850,30.42,79175.88,0.0,-0.9577,4e-05,7.17305]
[1778859256864,30.42,79168.63,0.0,-0.95797,4e-05,7.13489]
[1778859257871,30.42,79164.74,0.0,-0.95812,4e-05,7.11453]
[1778859262906,30.4,79161.05,0.0,-0.95833,4e-05,7.0848]
[1778859267941,30.4,79163.57,0.0,-0.95827,4e-05,7.09333]
[1778859271970,30.38,79166.23,0.0,-0.95827,4e-05,7.09262]
[1778859274990,30.37,79163.46,0.0,-0.95844,4e-05,7.0691]
[1778859275997,30.37,79160.32,0.0,-0.95856,4e-05,7.0528]
[1778859281032,30.37,79160.5,0.0,-0.95856,4e-05,7.05333]
[1778859283046,30.37,79155.91,0.0,-0.95873,4e-05,7.02956]
[1778859284053,30.37,79151.87,0.0,-0.95887,4e-05,7.00876]
[1778859285060,30.37,79147.34,0.0,-0.95904,4e-05,6.98571]
[1778859290095,30.37,79146.99,0.0,-0.95905,4e-05,6.98408]
[1778859292109,30.37,79138.81,0.0,-0.95935,4e-05,6.94234]
[1778859294123,30.37,79134.98,0.0,-0.95949,4e-05,6.9224]
[1778859294923,30.37,79134.98,0.0,-0.95949,4e-05,6.9224]
[1778859294970,30.37,79134.98,0.0,-0.95949,4e-05,6.9224]
[1778859300165,30.36,79133.26,0.0,-0.95955,4e-05,6.91301]
[1778859301172,30.36,79122.44,0.0,-0.95995,4e-05,6.85753]
[1778859303186,30.36,79121.92,0.0,-0.95997,4e-05,6.85383]
[1778859305290,30.36,79121.62,0.0,-0.95998,4e-05,6.85259]
[1778859305378,30.36,79116.62,0.0,-0.96016,4e-05,6.82713]
[1778859306207,30.36,79111.45,0.0,-0.96034,4e-05,6.80109]
[1778859307214,30.36,79108.47,0.0,-0.96045,4e-05,6.78566]
[1778859310236,30.36,79105.63,0.0,-0.96056,4e-05,6.77025]
[1778859313257,30.36,79108.38,0.0,-0.96047,4e-05,6.78296]
[1778859314264,30.36,79106.08,0.0,-0.96056,4e-05,6.77103]
[1778859316164,30.36,79105.86,0.0,-0.96057,4e-05,6.76954]
[1778859321313,30.35,79105.96,0.0,-0.96058,4e-05,6.76742]
[1778859323327,30.35,79102.92,0.0,-0.96069,4e-05,6.75142]
[1778859325341,30.35,79097.11,0.0,-0.9609,4e-05,6.72164]
[1778859330376,30.35,79096.78,0.0,-0.96093,4e-05,6.71834]
[1778859334404,30.35,79092.72,0.0,-0.96109,3e-05,6.6945]
[1778859337456,30.35,79089.63,0.0,-0.96121,3e-05,6.67795]
[1778859340477,30.34,79080.9,0.0,-0.96152,3e-05,6.63389]
[1778859341484,30.34,79073.56,0.0,-0.96177,3e-05,6.59745]
[1778859342491,30.34,79071.13,0.0,-0.96185,3e-05,6.58536]
[1778859347526,30.34,79072.6,0.0,-0.96181,3e-05,6.5922]
[1778859348534,30.34,79082.13,0.0,-0.96148,3e-05,6.6392]
[1778859349541,30.34,79088.29,0.0,-0.96127,3e-05,6.6696]
[1778859351555,30.34,79108.24,0.0,-0.96056,4e-05,6.76956]
[1778859352562,30.34,79112.66,0.0,-0.9604,4e-05,6.79215]
[1778859353569,30.34,79118.42,0.0,-0.9602,4e-05,6.82151]
[1778859358606,30.34,79119.79,0.0,-0.96016,4e-05,6.82686]
[1778859362633,30.34,79122.32,0.0,-0.96007,4e-05,6.84003]
[1778859364294,30.34,79123.3,0.0,-0.96003,4e-05,6.84526]
[1778859366063,30.34,79123.82,0.0,-0.96001,4e-05,6.84842]
[1778859370810,30.35,79122.58,0.0,-0.96004,4e-05,6.84321]
[1778859370886,30.35,79115.13,0.0,-0.96031,4e-05,6.8059]
[1778859371698,30.35,79111.16,0.0,-0.96045,4e-05,6.78626]
[1778859377006,30.34,79109.5,0.0,-0.96052,4e-05,6.77636]
[1778859377098,30.34,79116.16,0.0,-0.96028,4e-05,6.80948]
[1778859377740,30.34,79131.05,0.0,-0.95975,4e-05,6.88511]
[1778859378747,30.34,79132.41,0.0,-0.9597,4e-05,6.89222]
[1778859380761,30.35,79129.88,0.0,-0.95979,4e-05,6.87977]
[1778859384789,30.35,79127.02,0.0,-0.95988,4e-05,6.86617]
[1778859389824,30.35,79128.85,0.0,-0.95981,4e-05,6.87666]
[1778859390831,30.35,79132.86,0.0,-0.95966,4e-05,6.89726]
[1778859392845,30.35,79127.76,0.0,-0.95986,4e-05,6.86914]
[1778859394859,30.35,79125.4,0.0,-0.95994,4e-05,6.85771]
[1778859399894,30.35,79126.97,0.0,-0.95987,4e-05,6.86705]
[1778859402915,30.35,79129.24,0.0,-0.9598,4e-05,6.87713]
[1778859405936,30.35,79131.66,0.0,-0.95972,4e-05,6.88793]
[1778859409964,30.35,79136.64,0.0,-0.95955,4e-05,6.91204]
[1778859410971,30.35,79141.0,0.0,-0.95939,4e-05,6.93448]
[1778859414999,30.35,79137.71,0.0,-0.95951,4e-05,6.91851]
[1778859416026,30.35,79135.35,0.0,-0.95959,4e-05,6.90671]
[1778859417016,30.35,79115.52,0.0,-0.9603,4e-05,6.80582]
[1778859418023,30.35,79107.2,0.0,-0.9606,4e-05,6.76363]
[1778859419068,30.35,79107.2,0.0,-0.9606,4e-05,6.76363]
[1778859419102,30.35,79105.55,0.0,-0.96066,4e-05,6.75506]
[1778859422215,30.35,79104.78,0.0,-0.96069,4e-05,6.75061]
[1778859422316,30.34,79101.52,0.0,-0.96081,4e-05,6.734]
[1778859424066,30.34,79110.65,0.0,-0.96049,4e-05,6.77922]
[1778859425073,30.34,79107.4,0.0,-0.96061,4e-05,6.76255]
[1778859427087,30.34,79111.32,0.0,-0.96047,4e-05,6.78156]
[1778859428094,30.34,79113.78,0.0,-0.96039,4e-05,6.79356]
[1778859430108,30.34,79109.29,0.0,-0.96055,4e-05,6.77021]
[1778859433718,30.34,79112.79,0.0,-0.96044,4e-05,6.78631]
[1778859435143,30.34,79110.21,0.0,-0.96054,4e-05,6.77296]
[1778859440181,30.34,79107.08,0.0,-0.96066,4e-05,6.7554]
[1778859441188,30.34,79102.55,0.0,-0.96082,4e-05,6.73237]
[1778859445216,30.33,79105.31,0.0,-0.96073,4e-05,6.7449]
[1778859447230,30.33,79102.33,0.0,-0.96084,4e-05,6.7293]
[1778859452268,30.33,79101.82,0.0,-0.96089,4e-05,6.72243]
[1778859454282,30.33,79104.85,0.0,-0.96079,4e-05,6.73693]
[1778859456296,30.33,79107.53,0.0,-0.9607,4e-05,6.74965]
[1778859461331,30.33,79106.82,0.0,-0.96074,4e-05,6.74421]
[1778859465359,30.32,79102.49,0.0,-0.9609,4e-05,6.72105]
[1778859470394,30.32,79104.68,0.0,-0.96083,4e-05,6.73028]
[1778859471401,30.32,79109.41,0.0,-0.96067,4e-05,6.75362]
[1778859473415,30.32,79115.6,0.0,-0.96046,4e-05,6.78393]
[1778859474422,30.32,79117.9,0.0,-0.96038,4e-05,6.79509]
[1778859475429,30.32,79125.39,0.0,-0.96011,4e-05,6.83242]
[1778859476436,30.32,79129.41,0.0,-0.95997,4e-05,6.85229]
[1778859477445,30.32,79134.13,0.0,-0.9598,4e-05,6.87645]
[1778859478352,30.32,79134.13,0.0,-0.9598,4e-05,6.87645]
[1778859478709,30.32,79131.96,0.0,-0.95988,4e-05,6.86582]
[1778859479457,30.32,79128.2,0.0,-0.96001,4e-05,6.84677]
[1778859480927,30.32,79129.09,0.0,-0.95999,4e-05,6.85071]
[1778859483485,30.31,79123.77,0.0,-0.96019,4e-05,6.8222]
[1778859484492,30.31,79120.91,0.0,-0.9603,4e-05,6.80677]
[1778859485499,30.31,79116.3,0.0,-0.96046,4e-05,6.7831]
[1778859486563,30.31,79116.3,0.0,-0.96046,4e-05,6.7831]
[1778859492548,30.31,79113.97,0.0,-0.96057,4e-05,6.76849]
[1778859497583,30.31,79114.75,0.0,-0.96055,4e-05,6.77046]
[1778859499597,30.3,79112.02,0.0,-0.96065,4e-05,6.75596]
[1778859504632,30.3,79112.59,0.0,-0.96065,4e-05,6.75696]
[1778859509667,30.3,79114.56,0.0,-0.96058,4e-05,6.76646]
[1778859512688,30.3,79122.57,0.0,-0.96031,4e-05,6.80447]
[1778859517061,30.3,79122.49,0.0,-0.9603,4e-05,6.80529]
[1778859518751,30.3,79126.71,0.0,-0.96015,4e-05,6.82721]
[1778859519758,30.3,79139.82,0.0,-0.95968,4e-05,6.89368]
[1778859520764,30.31,79147.0,0.0,-0.95942,4e-05,6.93055]
[1778859521806,30.31,79147.69,0.0,-0.95939,4e-05,6.93424]
[1778859522780,30.31,79141.76,0.0,-0.9596,4e-05,6.90411]
[1778859525801,30.31,79139.39,0.0,-0.95969,4e-05,6.89246]
[1778859527815,30.3,79134.8,0.0,-0.95986,4e-05,6.86797]
[1778859530837,30.3,79138.37,0.0,-0.95974,4e-05,6.88445]
[1778859536879,30.3,79137.08,0.0,-0.95982,4e-05,6.87415]
[1778859537886,30.3,79132.8,0.0,-0.95997,4e-05,6.85192]
[1778859538893,30.3,79127.74,0.0,-0.96015,4e-05,6.82631]
[1778859539901,30.29,79122.87,0.0,-0.96033,4e-05,6.80081]
[1778859544936,30.29,79124.44,0.0,-0.96029,4e-05,6.80675]
[1778859549971,30.29,79121.95,0.0,-0.9604,4e-05,6.79221]
[1778859555007,30.29,79120.34,0.0,-0.96047,4e-05,6.78226]
[1778859560059,30.28,79118.78,0.0,-0.96053,4e-05,6.77299]
[1778859560073,30.28,79112.89,0.0,-0.96074,4e-05,6.74306]
[1778859561051,30.28,79104.16,0.0,-0.96105,4e-05,6.69906]
[1778859562058,30.28,79088.34,0.0,-0.9616,3e-05,6.62014]
[1778859563065,30.28,79085.06,0.0,-0.96172,3e-05,6.6038]
[1778859564072,30.28,79079.53,0.0,-0.96191,3e-05,6.57642]
[1778859565079,30.28,79075.91,0.0,-0.96203,3e-05,6.55855]
[1778859566086,30.28,79073.28,0.0,-0.96213,3e-05,6.54561]
[1778859570742,30.28,79072.93,0.0,-0.96214,3e-05,6.54394]
[1778859570841,30.28,79075.28,0.0,-0.96206,3e-05,6.55553]
[1778859575151,30.28,79078.13,0.0,-0.96197,3e-05,6.56699]
[1778859579179,30.28,79083.05,0.0,-0.9618,3e-05,6.59125]
[1778859581193,30.28,79086.36,0.0,-0.96169,3e-05,6.60753]
[1778859583207,30.28,79091.91,0.0,-0.9615,3e-05,6.63488]
[1778859586228,30.28,79097.93,0.0,-0.96129,3e-05,6.66444]
[1778859587235,30.28,79100.26,0.0,-0.96121,3e-05,6.67588]
[1778859588242,30.28,79102.42,0.0,-0.96114,3e-05,6.68646]
[1778859590256,30.28,79109.53,0.0,-0.96089,4e-05,6.72157]
[1778859595291,30.28,79108.06,0.0,-0.96095,4e-05,6.7129]
[1778859596298,30.28,79104.72,0.0,-0.96107,4e-05,6.69595]
[1778859601338,30.28,79095.39,0.0,-0.9614,3e-05,6.64834]
[1778859602345,30.28,79094.43,0.0,-0.96144,3e-05,6.64342]
[1778859603352,30.28,79096.67,0.0,-0.96136,3e-05,6.65441]
[1778859607380,30.28,79107.82,0.0,-0.96098,4e-05,6.70937]
[1778859608387,30.28,79103.6,0.0,-0.96113,4e-05,6.68803]
[1778859609394,30.28,79100.81,0.0,-0.96122,3e-05,6.6739]
[1778859614431,30.27,79095.98,0.0,-0.9614,3e-05,6.64891]
[1778859616443,30.27,79093.43,0.0,-0.96149,3e-05,6.63594]
[1778859621478,30.27,79091.99,0.0,-0.96155,3e-05,6.62811]
[1778859625508,30.27,79083.28,0.0,-0.96185,3e-05,6.58447]
[1778859626515,30.27,79078.13,0.0,-0.96203,3e-05,6.559]
[1778859629536,30.27,79085.17,0.0,-0.96179,3e-05,6.59366]
[1778859631550,30.27,79095.53,0.0,-0.96144,3e-05,6.64221]
[1778859632557,30.27,79097.07,0.0,-0.96139,3e-05,6.6497]
[1778859633564,30.27,79106.2,0.0,-0.96107,4e-05,6.69502]
[1778859634571,30.27,79105.87,0.0,-0.96109,4e-05,6.69312]
[1778859635578,30.27,79102.39,0.0,-0.96121,3e-05,6.67552]
[1778859637593,30.27,79106.69,0.0,-0.96108,4e-05,6.69452]
[1778859642628,30.26,79107.84,0.0,-0.96104,4e-05,6.69906]
[1778859644642,30.26,79112.55,0.0,-0.96088,4e-05,6.72214]
[1778859646656,30.26,79115.75,0.0,-0.96077,4e-05,6.73762]
[1778859651691,30.26,79115.74,0.0,-0.96079,4e-05,6.73605]
[1778859656726,30.26,79117.7,0.0,-0.96075,4e-05,6.74156]
[1778859658078,30.25,79116.52,0.0,-0.96081,4e-05,6.73262]
[1778859659073,30.25,79116.36,0.0,-0.96084,4e-05,6.72895]
[1778859662578,30.25,79114.68,0.0,-0.9609,4e-05,6.7197]
[1778859662768,30.25,79103.78,0.0,-0.96129,3e-05,6.66496]
[1778859663775,30.24,79098.28,0.0,-0.96148,3e-05,6.63741]
[1778859664782,30.24,79094.91,0.0,-0.9616,3e-05,6.62054]
[1778859668710,30.24,79094.28,0.0,-0.96163,3e-05,6.61529]
[1778859668810,30.24,79097.22,0.0,-0.96153,3e-05,6.62978]
[1778859669817,30.24,79102.96,0.0,-0.96133,3e-05,6.6582]
[1778859670824,30.24,79106.6,0.0,-0.96121,3e-05,6.67617]
[1778859672838,30.24,79108.88,0.0,-0.96113,4e-05,6.68714]
[1778859676874,30.24,79112.71,0.0,-0.961,4e-05,6.70541]
[1778859681909,30.24,79113.26,0.0,-0.96099,4e-05,6.70693]
[1778859686944,30.24,79111.03,0.0,-0.96108,4e-05,6.69455]
[1778859688958,30.23,79104.62,0.0,-0.96131,3e-05,6.66209]
[1778859689965,30.23,79102.14,0.0,-0.96139,3e-05,6.64952]
[1778859690972,30.23,79104.32,0.0,-0.96132,3e-05,6.6602]
[1778859695000,30.23,79109.49,0.0,-0.96116,4e-05,6.68269]
[1778859698021,30.23,79106.71,0.0,-0.96126,3e-05,6.66822]
[1778859700035,30.23,79104.37,0.0,-0.96134,3e-05,6.65618]
[1778859701042,30.23,79110.36,0.0,-0.96114,4e-05,6.68574]
[1778859706077,30.23,79112.82,0.0,-0.96106,4e-05,6.69724]
[1778859707084,30.23,79117.19,0.0,-0.9609,4e-05,6.71891]
[1778859709098,30.23,79113.74,0.0,-0.96103,4e-05,6.70116]
[1778859711112,30.23,79116.62,0.0,-0.96093,4e-05,6.71491]
[1778859713126,30.23,79114.14,0.0,-0.96102,4e-05,6.70201]
[1778859715527,30.23,79116.01,0.0,-0.96096,4e-05,6.71115]
[1778859715969,30.23,79120.12,0.0,-0.96082,4e-05,6.73151]
[1778859718161,30.22,79132.42,0.0,-0.9604,4e-05,6.79008]
[1778859719068,30.22,79132.42,0.0,-0.9604,4e-05,6.79008]
[1778859719168,30.22,79135.04,0.0,-0.96031,4e-05,6.80294]
[1778859720175,30.22,79138.63,0.0,-0.96019,4e-05,6.82111]
[1778859721182,30.22,79143.99,0.0,-0.96,4e-05,6.84748]
[1778859724203,30.22,79141.24,0.0,-0.96011,4e-05,6.83215]
[1778859725210,30.22,79133.46,0.0,-0.96039,4e-05,6.79234]
[1778859726217,30.22,79130.23,0.0,-0.96051,4e-05,6.77567]
[1778859727531,30.22,79127.26,0.0,-0.96061,4e-05,6.76036]
[1778859731252,30.22,79123.21,0.0,-0.96077,4e-05,6.73873]
[1778859734273,30.21,79126.95,0.0,-0.96066,4e-05,6.75421]
[1778859739308,30.21,79125.61,0.0,-0.96072,4e-05,6.74595]
[1778859744343,30.21,79126.52,0.0,-0.96069,4e-05,6.74909]
[1778859745350,30.21,79133.23,0.0,-0.96046,4e-05,6.78263]
[1778859747364,30.2,79137.7,0.0,-0.9603,4e-05,6.80452]
[1778859750393,30.2,79132.39,0.0,-0.9605,4e-05,6.77655]
[1778859751399,30.2,79123.93,0.0,-0.96082,4e-05,6.73098]
[1778859752406,30.2,79119.93,0.0,-0.96096,4e-05,6.71064]
[1778859755427,30.2,79124.86,0.0,-0.96079,4e-05,6.73472]
[1778859756434,30.2,79122.31,0.0,-0.96088,4e-05,6.72164]
[1778859761469,30.2,79119.33,0.0,-0.961,4e-05,6.70549]
[1778859766504,30.2,79119.34,0.0,-0.961,4e-05,6.70441]
[1778859769525,30.2,79122.38,0.0,-0.9609,4e-05,6.71897]
[1778859771561,30.2,79122.9,0.0,-0.96089,4e-05,6.72134]
[1778859771662,30.2,79116.65,0.0,-0.96111,4e-05,6.68978]
[1778859775567,30.2,79119.02,0.0,-0.96103,4e-05,6.70083]
[1778859779595,30.19,79121.26,0.0,-0.96096,4e-05,6.71119]
[1778859784010,30.19,79116.43,0.0,-0.96113,4e-05,6.68607]
[1778859785637,30.19,79119.01,0.0,-0.96105,4e-05,6.69859]
[1778859786644,30.19,79115.53,0.0,-0.96117,4e-05,6.68096]
[1778859789665,30.19,79112.87,0.0,-0.96127,4e-05,6.66712]
[1778859791679,30.19,79110.43,0.0,-0.96135,3e-05,6.65461]
[1778859792686,30.19,79107.22,0.0,-0.96147,3e-05,6.63847]
[1778859795707,30.19,79098.98,0.0,-0.96176,3e-05,6.5972]
[1778859796714,30.19,79096.47,0.0,-0.96184,3e-05,6.58471]
[1778859797721,30.19,79093.21,0.0,-0.96196,3e-05,6.56856]
[1778859800742,30.19,79089.69,0.0,-0.96208,3e-05,6.55119]
[1778859801749,30.19,79085.28,0.0,-0.96223,3e-05,6.52948]
[1778859802418,30.19,79085.28,0.0,-0.96223,3e-05,6.52948]
[1778859808799,30.19,79082.55,0.0,-0.96232,3e-05,6.51652]
[1778859813835,30.19,79076.3,0.0,-0.96254,3e-05,6.48372]
[1778859814842,30.19,79078.38,0.0,-0.96247,3e-05,6.49406]
[1778859816858,30.19,79081.89,0.0,-0.96235,3e-05,6.51155]
[1778859817865,30.19,79079.14,0.0,-0.96244,3e-05,6.49815]
[1778859820886,30.19,79082.56,0.0,-0.96232,3e-05,6.51531]
[1778859821893,30.19,79088.22,0.0,-0.96213,3e-05,6.54328]
[1778859826928,30.19,79091.18,0.0,-0.96202,3e-05,6.55815]
[1778859827935,30.19,79093.39,0.0,-0.96195,3e-05,6.56877]
[1778859832970,30.19,79093.18,0.0,-0.96197,3e-05,6.56611]
[1778859838005,30.19,79094.05,0.0,-0.96195,3e-05,6.56885]
[1778859843042,30.19,79092.9,0.0,-0.962,3e-05,6.5616]
[1778859846063,30.18,79098.08,0.0,-0.96183,3e-05,6.5863]
[1778859850091,30.18,79104.08,0.0,-0.96163,3e-05,6.61469]
[1778859851098,30.18,79106.46,0.0,-0.96155,3e-05,6.62615]
[1778859852105,30.18,79109.04,0.0,-0.96146,3e-05,6.6386]
[1778859856133,30.18,79106.32,0.0,-0.96157,3e-05,6.62334]
[1778859858147,30.18,79102.54,0.0,-0.96171,3e-05,6.6037]
[1778859859155,30.18,79093.11,0.0,-0.96204,3e-05,6.55596]
[1778859861169,30.17,79093.68,0.0,-0.96204,3e-05,6.55679]
[1778859864191,30.17,79091.39,0.0,-0.96213,3e-05,6.54265]
[1778859865197,30.17,79082.85,0.0,-0.96243,3e-05,6.49966]
[1778859866205,30.17,79076.78,0.0,-0.96265,3e-05,6.46897]
[1778859867317,30.16,79074.15,0.0,-0.96275,3e-05,6.45444]
[1778859871240,30.16,79070.42,0.0,-0.96291,3e-05,6.43133]
[1778859873254,30.16,79064.57,0.0,-0.96311,3e-05,6.40134]
[1778859875268,30.16,79063.44,0.0,-0.96316,3e-05,6.39449]
[1778859880303,30.15,79061.56,0.0,-0.96325,3e-05,6.38212]
[1778859883558,30.15,79060.25,0.0,-0.9633,3e-05,6.37451]
[1778859883608,30.15,79060.25,0.0,-0.9633,3e-05,6.37451]
[1778859883695,30.15,79054.56,0.0,-0.9635,3e-05,6.34634]
[1778859885064,30.15,79054.56,0.0,-0.9635,3e-05,6.34634]
[1778859885096,30.15,79051.87,0.0,-0.96359,3e-05,6.33278]
[1778859890373,30.12,79052.23,0.0,-0.9637,3e-05,6.31746]
[1778859892389,30.12,79054.92,0.0,-0.96361,3e-05,6.32943]
[1778859895068,30.12,79056.33,0.0,-0.96357,3e-05,6.33572]
[1778859896058,30.12,79056.19,0.0,-0.96358,3e-05,6.33451]
[1778859897247,30.12,79056.63,0.0,-0.96357,3e-05,6.33558]
[1778859897425,30.12,79062.07,0.0,-0.96339,3e-05,6.36139]
[1778859898432,30.12,79065.26,0.0,-0.96329,3e-05,6.3763]
[1778859901453,30.11,79061.32,0.0,-0.96344,3e-05,6.35542]
[1778859902460,30.11,79063.64,0.0,-0.96336,3e-05,6.36611]
[1778859904474,30.11,79067.29,0.0,-0.96325,3e-05,6.3827]
[1778859905481,30.11,79069.94,0.0,-0.96316,3e-05,6.39499]
[1778859906488,30.11,79057.77,0.0,-0.96357,3e-05,6.33533]
[1778859907495,30.11,79054.83,0.0,-0.96368,3e-05,6.32061]
[1778859908570,30.11,79054.83,0.0,-0.96368,3e-05,6.32061]
[1778859908636,30.11,79045.75,0.0,-0.96398,3e-05,6.27638]
[1778859909512,30.11,79032.42,0.0,-0.96442,3e-05,6.21212]
[1778859910547,30.11,79032.42,0.0,-0.96442,3e-05,6.21212]
[1778859911183,30.11,79003.45,0.0,-0.96537,3e-05,6.07462]
[1778859911526,30.11,78993.58,0.0,-0.96568,3e-05,6.02827]
[1778859913127,30.11,78993.58,0.0,-0.96568,3e-05,6.02827]
[1778859913171,30.11,78996.16,0.0,-0.9656,3e-05,6.04033]
[1778859914059,30.11,78996.16,0.0,-0.9656,3e-05,6.04033]
[1778859914111,30.11,78996.01,0.0,-0.9656,3e-05,6.0396]
[1778859914547,30.11,79002.29,0.0,-0.9654,3e-05,6.06901]
[1778859915554,30.11,79010.2,0.0,-0.96515,3e-05,6.10617]
[1778859916584,30.11,79014.61,0.0,-0.96501,3e-05,6.12686]
[1778859918589,30.11,79019.01,0.0,-0.96487,3e-05,6.14731]
[1778859920026,30.11,79019.01,0.0,-0.96487,3e-05,6.14731]
[1778859923624,30.11,79037.04,0.0,-0.96429,3e-05,6.23206]
[1778859924631,30.1,79040.02,0.0,-0.96419,3e-05,6.24596]
[1778859928662,30.1,79046.15,0.0,-0.96403,3e-05,6.27003]
[1778859929669,30.1,79054.51,0.0,-0.96375,3e-05,6.30985]
[1778859930676,30.1,79054.05,0.0,-0.96377,3e-05,6.30713]
[1778859934263,30.09,79055.58,0.0,-0.96377,3e-05,6.30656]
[1778859936067,30.09,79058.69,0.0,-0.96367,3e-05,6.32056]
[1778859936720,30.08,79052.85,0.0,-0.96391,3e-05,6.28675]
[1778859939741,30.08,79050.26,0.0,-0.964,3e-05,6.27295]
[1778859942893,30.07,79048.69,0.0,-0.96406,3e-05,6.26454]
[1778859943037,30.07,79048.69,0.0,-0.96406,3e-05,6.26454]
[1778859943065,30.07,79048.69,0.0,-0.96406,3e-05,6.26454]
[1778859943166,30.07,79049.77,0.0,-0.96403,3e-05,6.26931]
[1778859948804,30.07,79055.52,0.0,-0.96386,3e-05,6.29444]
[1778859950279,30.07,79055.52,0.0,-0.96386,3e-05,6.29444]
[1778859950309,30.07,79056.2,0.0,-0.96384,3e-05,6.29725]
[1778859950331,30.07,79056.2,0.0,-0.96384,3e-05,6.29725]
[1778859950818,30.07,79056.64,0.0,-0.96383,3e-05,6.2989]
[1778859955853,30.07,79057.23,0.0,-0.96382,3e-05,6.29939]
[1778859956870,30.07,79057.23,0.0,-0.96382,3e-05,6.29939]
[1778859957007,30.07,79057.23,0.0,-0.96382,3e-05,6.29939]
[1778859957040,30.07,79058.83,0.0,-0.96377,3e-05,6.30665]
[1778859957872,30.06,79063.54,0.0,-0.96362,3e-05,6.32894]
[1778859961900,30.06,79058.12,0.0,-0.96381,3e-05,6.30076]
[1778859963914,30.06,79048.94,0.0,-0.96412,3e-05,6.25564]
[1778859964796,30.06,79048.94,0.0,-0.96412,3e-05,6.25564]
[1778859964808,30.06,79048.94,0.0,-0.96412,3e-05,6.25564]
[1778859964812,30.06,79048.94,0.0,-0.96412,3e-05,6.25564]
[1778859964921,30.06,79047.08,0.0,-0.96419,3e-05,6.24633]
[1778859966309,30.06,79045.67,0.0,-0.96424,3e-05,6.23919]
[1778859970893,30.06,79045.25,0.0,-0.96426,3e-05,6.23573]
[1778859970939,30.06,79045.25,0.0,-0.96426,3e-05,6.23573]
[1778859971058,30.06,79045.25,0.0,-0.96426,3e-05,6.23573]
[1778859971159,30.06,79045.6,0.0,-0.96425,3e-05,6.23705]
[1778859975334,30.05,79042.15,0.0,-0.96438,3e-05,6.21915]
[1778859975379,30.05,79042.15,0.0,-0.96438,3e-05,6.21915]
[1778859975561,30.05,79042.15,0.0,-0.96438,3e-05,6.21915]
[1778859975998,30.05,79042.4,0.0,-0.96437,3e-05,6.22002]
[1778859981033,30.05,79043.53,0.0,-0.96434,3e-05,6.22374]
[1778859983048,30.05,79048.45,0.0,-0.96419,3e-05,6.24664]
[1778859986933,30.05,79048.64,0.0,-0.96419,3e-05,6.24641]
[1778859987017,30.05,79048.64,0.0,-0.96419,3e-05,6.24641]
[1778859987060,30.05,79048.64,0.0,-0.96419,3e-05,6.24641]
[1778859987075,30.05,79048.81,0.0,-0.96419,3e-05,6.24684]
[1778859992110,30.05,79050.25,0.0,-0.96416,3e-05,6.24935]
[1778859996138,30.04,79043.76,0.0,-0.96439,3e-05,6.2167]
[1778859998061,30.04,79047.5,0.0,-0.96427,3e-05,6.23428]
[1778859999159,30.04,79055.45,0.0,-0.96401,3e-05,6.27172]
[1778860000166,30.04,79060.92,0.0,-0.96383,3e-05,6.29766]
[1778860001173,30.04,79065.44,0.0,-0.96368,3e-05,6.31904]
[1778860002663,30.04,79066.0,0.0,-0.96367,3e-05,6.32125]
[1778860002708,30.04,79066.0,0.0,-0.96367,3e-05,6.32125]
[1778860002811,30.04,79066.0,0.0,-0.96367,3e-05,6.32125]
[1778860003187,30.04,79062.38,0.0,-0.96379,3e-05,6.30324]
[1778860004194,30.04,79056.88,0.0,-0.96398,3e-05,6.27621]
[1778860006208,30.04,79054.38,0.0,-0.96407,3e-05,6.26329]
[1778860008108,30.04,79053.83,0.0,-0.96409,3e-05,6.26024]
[1778860008160,30.04,79053.83,0.0,-0.96409,3e-05,6.26024]
[1778860008314,30.04,79053.83,0.0,-0.96409,3e-05,6.26024]
[1778860008222,30.04,79054.16,0.0,-0.96408,3e-05,6.26143]
[1778860013257,30.03,79053.88,0.0,-0.96411,3e-05,6.25811]
[1778860018292,30.03,79051.85,0.0,-0.96419,3e-05,6.24642]
[1778860021313,30.03,79056.12,0.0,-0.96405,3e-05,6.26582]
[1778860022419,30.03,79056.65,0.0,-0.96404,3e-05,6.26798]
[1778860022468,30.03,79056.65,0.0,-0.96404,3e-05,6.26798]
[1778860022563,30.03,79056.65,0.0,-0.96404,3e-05,6.26798]
[1778860023327,30.03,79055.94,0.0,-0.96406,3e-05,6.26415]
[1778860027355,30.02,79070.98,0.0,-0.96357,3e-05,6.33518]
[1778860028362,30.02,79077.5,0.0,-0.96336,3e-05,6.36646]
[1778860029371,30.02,79077.09,0.0,-0.96338,3e-05,6.36394]
[1778860030516,30.02,79077.09,0.0,-0.96338,3e-05,6.36394]
[1778860030533,30.02,79077.09,0.0,-0.96338,3e-05,6.36394]
[1778860030567,30.02,79077.09,0.0,-0.96338,3e-05,6.36394]
[1778860030642,30.02,79079.24,0.0,-0.96331,3e-05,6.37326]
[1778860032390,30.02,79071.28,0.0,-0.96359,3e-05,6.33341]
[1778860033397,30.02,79066.74,0.0,-0.96374,3e-05,6.31089]
[1778860034664,30.02,79066.74,0.0,-0.96374,3e-05,6.31089]
[1778860034716,30.02,79066.74,0.0,-0.96374,3e-05,6.31089]
[1778860034810,30.02,79066.74,0.0,-0.96374,3e-05,6.31089]
[1778860034911,30.02,79065.69,0.0,-0.96378,3e-05,6.30532]
[1778860040446,30.01,79066.69,0.0,-0.96377,3e-05,6.30729]
[1778860042454,30.01,79066.58,0.0,-0.96378,3e-05,6.30627]
[1778860042507,30.01,79066.58,0.0,-0.96378,3e-05,6.30627]
[1778860042571,30.01,79066.58,0.0,-0.96378,3e-05,6.30627]
[1778860042672,30.01,79066.74,0.0,-0.96377,3e-05,6.30657]
[1778860048503,30.01,79068.7,0.0,-0.96373,3e-05,6.31323]
[1778860049711,30.01,79068.7,0.0,-0.96373,3e-05,6.31323]
[1778860049809,30.01,79068.7,0.0,-0.96373,3e-05,6.31323]
[1778860049853,30.01,79068.7,0.0,-0.96373,3e-05,6.31323]
[1778860049889,30.01,79068.7,0.0,-0.96373,3e-05,6.31323]
[1778860050061,30.01,79068.7,0.0,-0.96373,3e-05,6.31323]
[1778860050123,30.01,79067.69,0.0,-0.96376,3e-05,6.30786]
[1778860055553,30.0,79066.59,0.0,-0.96383,3e-05,6.29716]
[1778860060589,30.0,79066.98,0.0,-0.96384,3e-05,6.29667]
[1778860062602,30.0,79073.69,0.0,-0.96362,3e-05,6.32816]
[1778860063609,30.0,79078.28,0.0,-0.96347,3e-05,6.34991]
[1778860064633,30.0,79078.28,0.0,-0.96347,3e-05,6.34991]
[1778860064706,30.0,79078.28,0.0,-0.96347,3e-05,6.34991]
[1778860064810,30.0,79078.28,0.0,-0.96347,3e-05,6.34991]
[1778860064858,30.0,79077.5,0.0,-0.9635,3e-05,6.34553]
[1778860070161,29.99,79079.52,0.0,-0.96345,3e-05,6.35304]
[1778860072911,29.99,79085.63,0.0,-0.96326,3e-05,6.38097]
[1778860072962,29.99,79085.63,0.0,-0.96326,3e-05,6.38097]
[1778860073062,29.99,79085.63,0.0,-0.96326,3e-05,6.38097]
[1778860073063,29.99,79085.01,0.0,-0.96328,3e-05,6.37733]
[1778860078714,29.99,79083.77,0.0,-0.96335,3e-05,6.36776]
[1778860081741,29.98,79088.97,0.0,-0.96318,3e-05,6.392]
[1778860082760,29.98,79101.24,0.0,-0.96277,3e-05,6.45157]
[1778860083765,29.98,79107.31,0.0,-0.96256,3e-05,6.48086]
[1778860084772,29.98,79113.04,0.0,-0.96238,3e-05,6.50772]
[1778860087793,29.98,79108.24,0.0,-0.96256,3e-05,6.48167]
[1778860088714,29.98,79108.24,0.0,-0.96256,3e-05,6.48167]
[1778860088809,29.98,79108.24,0.0,-0.96256,3e-05,6.48167]
[1778860088846,29.98,79108.24,0.0,-0.96256,3e-05,6.48167]
[1778860088911,29.98,79110.3,0.0,-0.96249,3e-05,6.49108]
[1778860090034,29.98,79110.3,0.0,-0.96249,3e-05,6.49108]
[1778860090061,29.98,79110.3,0.0,-0.96249,3e-05,6.49108]
[1778860090123,29.97,79111.07,0.0,-0.96247,3e-05,6.49411]
[1778860095563,29.97,79114.91,0.0,-0.96237,3e-05,6.50912]
[1778860095809,29.97,79114.91,0.0,-0.96237,3e-05,6.50912]
[1778860095819,29.97,79114.91,0.0,-0.96237,3e-05,6.50912]
[1778860095852,29.97,79114.95,0.0,-0.96237,3e-05,6.50851]
[1778860098958,29.97,79115.17,0.0,-0.96238,3e-05,6.50797]
[1778860099059,29.97,79115.17,0.0,-0.96238,3e-05,6.50797]
[1778860099161,29.96,79115.95,0.0,-0.96236,3e-05,6.51102]
[1778860100889,29.96,79120.26,0.0,-0.96222,3e-05,6.53074]
[1778860101895,29.96,79127.95,0.0,-0.96196,3e-05,6.56812]
[1778860103385,29.96,79127.95,0.0,-0.96196,3e-05,6.56812]
[1778860103437,29.96,79127.95,0.0,-0.96196,3e-05,6.56812]
[1778860103562,29.96,79127.59,0.0,-0.96198,3e-05,6.56542]
[1778860103909,29.96,79127.72,0.0,-0.96198,3e-05,6.56517]
[1778860105923,29.96,79141.44,0.0,-0.96151,4e-05,6.63193]
[1778860106931,29.95,79142.03,0.0,-0.9615,4e-05,6.63388]
[1778860110240,29.95,79140.06,0.0,-0.96158,4e-05,6.622]
[1778860110291,29.95,79140.06,0.0,-0.96158,4e-05,6.622]
[1778860110309,29.95,79140.06,0.0,-0.96158,4e-05,6.622]
[1778860110392,29.95,79140.53,0.0,-0.96157,4e-05,6.62336]
[1778860115995,29.94,79140.71,0.0,-0.96162,4e-05,6.61575]
[1778860116851,29.94,79140.71,0.0,-0.96162,4e-05,6.61575]
[1778860116903,29.94,79140.71,0.0,-0.96162,4e-05,6.61575]
[1778860117063,29.94,79140.71,0.0,-0.96162,4e-05,6.61575]
[1778860117160,29.94,79141.38,0.0,-0.96161,4e-05,6.61812]
[1778860121674,29.93,79142.89,0.0,-0.96158,4e-05,6.62168]
[1778860121807,29.93,79142.89,0.0,-0.96158,4e-05,6.62168]
[1778860121813,29.93,79142.89,0.0,-0.96158,4e-05,6.62168]
[1778860122066,29.93,79142.89,0.0,-0.96158,4e-05,6.62168]
[1778860122162,29.93,79141.78,0.0,-0.96163,4e-05,6.61511]
[1778860126073,29.93,79129.09,0.0,-0.9621,3e-05,6.54779]
[1778860127080,29.93,79120.57,0.0,-0.9624,3e-05,6.5046]
[1778860128397,29.93,79120.57,0.0,-0.9624,3e-05,6.5046]
[1778860128444,29.93,79120.57,0.0,-0.9624,3e-05,6.5046]
[1778860128410,29.93,79119.55,0.0,-0.96244,3e-05,6.49873]
[1778860128559,29.93,79119.55,0.0,-0.96244,3e-05,6.49873]
[1778860129094,29.92,79119.72,0.0,-0.96244,3e-05,6.49877]
[1778860134129,29.92,79118.94,0.0,-0.9625,3e-05,6.49095]
[1778860138157,29.91,79123.44,0.0,-0.96236,3e-05,6.51018]
[1778860139164,29.91,79127.17,0.0,-0.96224,3e-05,6.5279]
[1778860140171,29.91,79133.58,0.0,-0.96202,3e-05,6.55897]
[1778860142078,29.91,79136.65,0.0,-0.96192,3e-05,6.57341]
[1778860142143,29.91,79136.65,0.0,-0.96192,3e-05,6.57341]
[1778860142313,29.91,79136.65,0.0,-0.96192,3e-05,6.57341]
[1778860142412,29.91,79137.74,0.0,-0.96189,3e-05,6.57795]
[1778860146217,29.9,79132.3,0.0,-0.9621,3e-05,6.54724]
[1778860147962,29.9,79130.76,0.0,-0.96216,3e-05,6.53871]
[1778860148014,29.9,79130.76,0.0,-0.96216,3e-05,6.53871]
[1778860148060,29.9,79130.76,0.0,-0.96216,3e-05,6.53871]
[1778860148231,29.9,79128.8,0.0,-0.96224,3e-05,6.52811]
[1778860150245,29.9,79133.87,0.0,-0.96207,3e-05,6.55165]
[1778860153604,29.9,79135.25,0.0,-0.96204,3e-05,6.55588]
[1778860153647,29.9,79135.25,0.0,-0.96204,3e-05,6.55588]
[1778860153815,29.9,79135.25,0.0,-0.96204,3e-05,6.55588]
[1778860154273,29.89,79135.13,0.0,-0.96206,3e-05,6.55439]
[1778860157294,29.89,79138.81,0.0,-0.96195,3e-05,6.5701]
[1778860162329,29.88,79138.3,0.0,-0.962,3e-05,6.56299]
[1778860165951,29.88,79139.25,0.0,-0.96198,3e-05,6.56501]
[1778860165997,29.88,79139.25,0.0,-0.96198,3e-05,6.56501]
[1778860166069,29.88,79139.25,0.0,-0.96198,3e-05,6.56501]
[1778860166357,29.88,79139.71,0.0,-0.96197,3e-05,6.5664]
[1778860171260,29.87,79137.93,0.0,-0.96206,3e-05,6.55387]
[1778860171310,29.87,79137.93,0.0,-0.96206,3e-05,6.55387]
[1778860171313,29.87,79137.93,0.0,-0.96206,3e-05,6.55387]
[1778860171392,29.87,79131.85,0.0,-0.96229,3e-05,6.52011]
[1778860172209,29.87,79131.85,0.0,-0.96229,3e-05,6.52011]
[1778860172312,29.87,79131.85,0.0,-0.96229,3e-05,6.52011]
[1778860172399,29.87,79129.02,0.0,-0.9624,3e-05,6.50522]
[1778860173406,29.87,79120.63,0.0,-0.96269,3e-05,6.46287]
[1778860174328,29.87,79120.63,0.0,-0.96269,3e-05,6.46287]
[1778860174373,29.87,79120.63,0.0,-0.96269,3e-05,6.46287]
[1778860174413,29.87,79119.69,0.0,-0.96273,3e-05,6.45749]
[1778860174564,29.87,79119.69,0.0,-0.96273,3e-05,6.45749]
[1778860175420,29.87,79119.13,0.0,-0.96275,3e-05,6.45399]
[1778860176427,29.87,79107.59,0.0,-0.96315,3e-05,6.39647]
[1778860177434,29.87,79101.8,0.0,-0.96335,3e-05,6.36748]
[1778860177878,29.87,79101.8,0.0,-0.96335,3e-05,6.36748]
[1778860177930,29.87,79101.8,0.0,-0.96335,3e-05,6.36748]
[1778860178066,29.87,79101.8,0.0,-0.96335,3e-05,6.36748]
[1778860178441,29.87,79101.01,0.0,-0.96338,3e-05,6.36304]
[1778860183476,29.86,79104.62,0.0,-0.96328,3e-05,6.37788]
[1778860186504,29.86,79107.99,0.0,-0.96318,3e-05,6.3927]
[1778860187504,29.86,79116.49,0.0,-0.96289,3e-05,6.4339]
[1778860187995,29.86,79116.49,0.0,-0.96289,3e-05,6.4339]
[1778860188046,29.86,79116.49,0.0,-0.96289,3e-05,6.4339]
[1778860188065,29.86,79116.49,0.0,-0.96289,3e-05,6.4339]
[1778860188511,29.86,79115.94,0.0,-0.96292,3e-05,6.43054]
[1778860190525,29.85,79111.9,0.0,-0.96306,3e-05,6.40937]
[1778860191532,29.85,79108.83,0.0,-0.96317,3e-05,6.39367]
[1778860197444,29.85,79108.34,0.0,-0.96321,3e-05,6.3889]
[1778860197497,29.85,79108.34,0.0,-0.96321,3e-05,6.3889]
[1778860197466,29.85,79104.38,0.0,-0.96335,3e-05,6.36837]
[1778860197564,29.85,79104.38,0.0,-0.96335,3e-05,6.36837]
[1778860197574,29.85,79104.01,0.0,-0.96336,3e-05,6.36656]
[1778860202417,29.85,79104.52,0.0,-0.96335,3e-05,6.36743]
[1778860202445,29.85,79104.4,0.0,-0.96337,3e-05,6.36577]
[1778860202560,29.85,79104.4,0.0,-0.96337,3e-05,6.36577]
[1778860202670,29.85,79104.4,0.0,-0.96337,3e-05,6.36577]
[1778860202771,29.85,79101.93,0.0,-0.96345,3e-05,6.35369]
[1778860204624,29.84,79098.83,0.0,-0.96356,3e-05,6.33753]
[1778860206077,29.84,79098.83,0.0,-0.96356,3e-05,6.33753]
[1778860206152,29.84,79097.42,0.0,-0.96362,3e-05,6.32969]
[1778860207510,29.84,79093.86,0.0,-0.96374,3e-05,6.31191]
[1778860212682,29.84,79090.57,0.0,-0.96386,3e-05,6.29369]
[1778860217716,29.84,79094.43,0.0,-0.96375,3e-05,6.3104]
[1778860219730,29.83,79097.25,0.0,-0.96366,3e-05,6.3233]
[1778860221744,29.83,79094.71,0.0,-0.96375,3e-05,6.31003]
[1778860226779,29.83,79093.83,0.0,-0.9638,3e-05,6.30363]
[1778860227786,29.83,79097.33,0.0,-0.96368,3e-05,6.32026]
[1778860230807,29.83,79102.23,0.0,-0.96353,3e-05,6.34289]
[1778860231814,29.83,79106.71,0.0,-0.96339,3e-05,6.36181]
[1778860234835,29.82,79107.45,0.0,-0.96338,3e-05,6.36399]
[1778860236849,29.82,79110.9,0.0,-0.96327,3e-05,6.37991]
[1778860239870,29.82,79116.44,0.0,-0.96309,3e-05,6.40558]
[1778860240877,29.82,79119.17,0.0,-0.963,3e-05,6.41847]
[1778860243898,29.8,79122.07,0.0,-0.96299,3e-05,6.41967]
[1778860245823,29.8,79123.17,0.0,-0.96295,3e-05,6.4251]
[1778860245885,29.8,79123.17,0.0,-0.96295,3e-05,6.4251]
[1778860245912,29.8,79125.1,0.0,-0.9629,3e-05,6.43342]
[1778860246809,29.8,79125.1,0.0,-0.9629,3e-05,6.43342]
[1778860247926,29.8,79131.52,0.0,-0.96268,3e-05,6.46393]
[1778860248933,29.8,79135.64,0.0,-0.96254,3e-05,6.48436]
[1778860249940,29.8,79137.35,0.0,-0.96249,3e-05,6.49149]
[1778860252961,29.79,79143.04,0.0,-0.96231,3e-05,6.51764]
[1778860254975,29.79,79145.61,0.0,-0.96223,3e-05,6.5289]
[1778860257996,29.79,79153.36,0.0,-0.96198,3e-05,6.56525]
[1778860260015,29.79,79159.99,0.0,-0.96176,4e-05,6.59677]
[1778860262243,29.78,79157.12,0.0,-0.96187,4e-05,6.58054]
[1778860268071,29.78,79154.79,0.0,-0.96199,3e-05,6.56446]
[1778860271092,29.77,79151.6,0.0,-0.96212,3e-05,6.54504]
[1778860276127,29.77,79152.87,0.0,-0.96211,3e-05,6.54724]
[1778860277134,29.76,79155.49,0.0,-0.96202,3e-05,6.55952]
[1778860280156,29.76,79149.62,0.0,-0.96224,3e-05,6.52759]
[1778860281163,29.76,79146.74,0.0,-0.96235,3e-05,6.51241]
[1778860283177,29.76,79153.63,0.0,-0.96212,3e-05,6.54524]
[1778860288214,29.75,79156.86,0.0,-0.96204,3e-05,6.55721]
[1778860290228,29.75,79161.32,0.0,-0.9619,4e-05,6.57787]
[1778860291236,29.75,79161.32,0.0,-0.9619,4e-05,6.57787]
[1778860291338,29.75,79166.56,0.0,-0.96173,4e-05,6.6007]
[1778860293249,29.75,79169.03,0.0,-0.96166,4e-05,6.61128]
[1778860297277,29.74,79165.77,0.0,-0.9618,4e-05,6.59112]
[1778860299291,29.74,79163.29,0.0,-0.9619,4e-05,6.5769]
[1778860300298,29.74,79159.17,0.0,-0.96205,3e-05,6.55537]
[1778860302312,29.73,79153.08,0.0,-0.96227,3e-05,6.52389]
[1778860303319,29.73,79147.65,0.0,-0.96246,3e-05,6.49635]
[1778860308358,29.73,79150.65,0.0,-0.96237,3e-05,6.50937]
[1778860311379,29.73,79154.29,0.0,-0.96225,3e-05,6.52619]
[1778860316414,29.73,79154.93,0.0,-0.96225,3e-05,6.52695]
[1778860321452,29.72,79161.04,0.0,-0.96205,3e-05,6.55507]
[1778860322456,29.72,79167.66,0.0,-0.96182,4e-05,6.58775]
[1778860327491,29.72,79169.77,0.0,-0.96177,4e-05,6.59512]
[1778860329505,29.72,79172.5,0.0,-0.96169,4e-05,6.60757]
[1778860331519,29.71,79168.56,0.0,-0.96183,4e-05,6.58642]
[1778860332526,29.71,79164.47,0.0,-0.96198,4e-05,6.56526]
[1778860336554,29.71,79170.21,0.0,-0.9618,4e-05,6.59191]
[1778860340582,29.71,79167.62,0.0,-0.9619,4e-05,6.57646]
[1778860345618,29.7,79166.84,0.0,-0.96195,4e-05,6.56981]
[1778860349648,29.7,79163.6,0.0,-0.96208,3e-05,6.55142]
[1778860350655,29.7,79158.04,0.0,-0.96228,3e-05,6.5231]
[1778860351663,29.7,79164.19,0.0,-0.96208,3e-05,6.55088]
[1778860356698,29.69,79168.2,0.0,-0.96196,4e-05,6.56865]
[1778860361733,29.69,79169.36,0.0,-0.96193,4e-05,6.57175]
[1778860367775,29.68,79170.23,0.0,-0.96194,4e-05,6.57149]
[1778860372810,29.68,79171.07,0.0,-0.96193,4e-05,6.57198]
[1778860375831,29.68,79164.23,0.0,-0.96219,3e-05,6.53549]
[1778860380866,29.67,79165.08,0.0,-0.96218,3e-05,6.53655]
[1778860384894,29.67,79168.12,0.0,-0.96209,4e-05,6.54924]
[1778860390938,29.66,79168.31,0.0,-0.96211,4e-05,6.54645]
[1778860395972,29.66,79167.99,0.0,-0.96215,3e-05,6.54186]
[1778860400000,29.65,79165.01,0.0,-0.96227,3e-05,6.52442]
[1778860401007,29.65,79168.2,0.0,-0.96216,3e-05,6.5398]
[1778860406042,29.65,79165.67,0.0,-0.96227,3e-05,6.52409]
[1778860411081,29.64,79169.17,0.0,-0.96219,3e-05,6.5356]
[1778860416113,29.64,79166.8,0.0,-0.96229,3e-05,6.52074]
[1778860421152,29.64,79163.66,0.0,-0.96242,3e-05,6.50224]
[1778860422159,29.64,79156.9,0.0,-0.96266,3e-05,6.46792]
[1778860423166,29.63,79145.31,0.0,-0.96306,3e-05,6.40982]
[1778860424173,29.63,79143.6,0.0,-0.96312,3e-05,6.40092]
[1778860425180,29.63,79150.04,0.0,-0.96291,3e-05,6.43241]
[1778860426188,29.63,79152.9,0.0,-0.96281,3e-05,6.44614]
[1778860428202,29.63,79149.96,0.0,-0.96292,3e-05,6.43053]
[1778860433238,29.63,79151.51,0.0,-0.96288,3e-05,6.43575]
[1778860437266,29.63,79154.23,0.0,-0.9628,3e-05,6.44722]
[1778860441294,29.62,79160.72,0.0,-0.96259,3e-05,6.47744]
[1778860442301,29.62,79163.32,0.0,-0.96251,3e-05,6.48983]
[1778860446665,29.62,79164.71,0.0,-0.96247,3e-05,6.49495]
[1778860446735,29.62,79167.91,0.0,-0.96236,3e-05,6.51034]
[1778860447336,29.62,79174.22,0.0,-0.96215,4e-05,6.5414]
[1778860451364,29.61,79176.76,0.0,-0.96208,4e-05,6.55145]
[1778860454414,29.61,79181.36,0.0,-0.96193,4e-05,6.57254]
[1778860459449,29.6,79188.06,0.0,-0.96172,4e-05,6.60263]
[1778860460456,29.6,79194.42,0.0,-0.9615,4e-05,6.63404]
[1778860463477,29.6,79194.81,0.0,-0.9615,4e-05,6.63402]
[1778860468513,29.59,79195.44,0.0,-0.96151,4e-05,6.63294]
[1778860470527,29.59,79199.45,0.0,-0.96138,4e-05,6.65159]
[1778860471534,29.59,79203.32,0.0,-0.96126,4e-05,6.66789]
[1778860473689,29.59,79204.96,0.0,-0.96121,4e-05,6.67543]
[1778860473713,29.59,79204.96,0.0,-0.96121,4e-05,6.67543]
[1778860473790,29.59,79203.61,0.0,-0.96126,4e-05,6.6677]
[1778860474062,29.59,79203.61,0.0,-0.96126,4e-05,6.6677]
[1778860474555,29.59,79201.01,0.0,-0.96136,4e-05,6.65354]
[1778860476569,29.59,79198.23,0.0,-0.96147,4e-05,6.63762]
[1778860481604,29.58,79198.09,0.0,-0.96151,4e-05,6.63246]
[1778860483618,29.58,79201.59,0.0,-0.9614,4e-05,6.64848]
[1778860485632,29.57,79206.22,0.0,-0.96125,4e-05,6.67021]
[1778860490667,29.57,79207.35,0.0,-0.96124,4e-05,6.67121]
[1778860494695,29.56,79204.92,0.0,-0.96135,4e-05,6.65506]
[1778860497716,29.56,79208.23,0.0,-0.96126,4e-05,6.66913]
[1778860502751,29.55,79205.28,0.0,-0.96139,4e-05,6.64942]
[1778860504765,29.55,79200.01,0.0,-0.9616,4e-05,6.6208]
[1778860505772,29.55,79196.42,0.0,-0.96173,4e-05,6.60173]
[1778860507786,29.55,79193.15,0.0,-0.96186,4e-05,6.58352]
[1778860508793,29.54,79186.34,0.0,-0.9621,4e-05,6.54834]
[1778860510807,29.54,79184.66,0.0,-0.96217,4e-05,6.53839]
[1778860511814,29.54,79178.42,0.0,-0.9624,3e-05,6.50629]
[1778860512821,29.54,79180.75,0.0,-0.96232,3e-05,6.51731]
[1778860513828,29.54,79184.06,0.0,-0.96221,4e-05,6.53325]
[1778860515842,29.54,79188.21,0.0,-0.96207,4e-05,6.55267]
[1778860517856,29.54,79194.5,0.0,-0.96186,4e-05,6.58289]
[1778860519870,29.53,79197.23,0.0,-0.96178,4e-05,6.59505]
[1778860524905,29.52,79203.01,0.0,-0.96165,4e-05,6.61283]
[1778860525912,29.52,79207.35,0.0,-0.9615,4e-05,6.63502]
[1778860526919,29.52,79209.95,0.0,-0.9614,4e-05,6.64836]
[1778860530947,29.52,79207.41,0.0,-0.9615,4e-05,6.63441]
[1778860533973,29.52,79211.84,0.0,-0.96136,4e-05,6.6542]
[1778860536994,29.52,79214.1,0.0,-0.96128,4e-05,6.66586]
[1778860538001,29.52,79210.29,0.0,-0.96141,4e-05,6.64646]
[1778860542034,29.52,79207.87,0.0,-0.9615,4e-05,6.63441]
[1778860544048,29.52,79210.63,0.0,-0.9614,4e-05,6.64861]
[1778860548076,29.51,79194.82,0.0,-0.96198,4e-05,6.56494]
[1778860549083,29.5,79191.9,0.0,-0.96215,4e-05,6.54101]
[1778860550093,29.5,79192.64,0.0,-0.96213,4e-05,6.54396]
[1778860551100,29.5,79199.6,0.0,-0.96189,4e-05,6.57837]
[1778860553114,29.49,79202.03,0.0,-0.96182,4e-05,6.58911]
[1778860556135,29.49,79199.66,0.0,-0.96191,4e-05,6.57574]
[1778860558150,29.49,79197.31,0.0,-0.962,4e-05,6.56334]
[1778860561174,29.49,79188.93,0.0,-0.9623,4e-05,6.5204]
[1778860562180,29.49,79185.4,0.0,-0.96242,3e-05,6.50244]
[1778860563187,29.49,79187.94,0.0,-0.96234,4e-05,6.51447]
[1778860565742,29.49,79190.42,0.0,-0.96227,4e-05,6.52479]
[1778860567215,29.48,79185.17,0.0,-0.96246,3e-05,6.49765]
[1778860572251,29.48,79184.6,0.0,-0.9625,3e-05,6.49069]
[1778860577286,29.48,79186.03,0.0,-0.96243,3e-05,6.50157]
[1778860582321,29.49,79184.06,0.0,-0.96246,3e-05,6.49703]
[1778860585342,29.5,79180.06,0.0,-0.96258,3e-05,6.48019]
[1778860587356,29.5,79182.88,0.0,-0.96246,3e-05,6.49653]
[1778860589370,29.5,79185.8,0.0,-0.96235,4e-05,6.51332]
[1778860592391,29.51,79188.48,0.0,-0.96224,4e-05,6.5273]
[1778860597426,29.51,79188.14,0.0,-0.96222,4e-05,6.53068]
[1778860600447,29.52,79185.42,0.0,-0.96229,4e-05,6.52005]
[1778860605482,29.52,79184.91,0.0,-0.96228,4e-05,6.52159]
[1778860610517,29.53,79184.55,0.0,-0.96226,4e-05,6.52477]
[1778860613539,29.54,79189.78,0.0,-0.96205,4e-05,6.55408]
[1778860614546,29.54,79193.37,0.0,-0.96192,4e-05,6.57315]
[1778860619581,29.54,79194.68,0.0,-0.96184,4e-05,6.58432]
[1778860620588,29.54,79203.13,0.0,-0.96154,4e-05,6.62806]
[1778860621595,29.55,79201.61,0.0,-0.96158,4e-05,6.62118]
[1778860626630,29.55,79201.14,0.0,-0.96157,4e-05,6.62298]
[1778860631665,29.56,79203.16,0.0,-0.96147,4e-05,6.63733]
[1778860636701,29.56,79210.94,0.0,-0.9612,4e-05,6.67635]
[1778860637708,29.56,79215.36,0.0,-0.96103,4e-05,6.69967]
[1778860640730,29.56,79205.62,0.0,-0.96137,4e-05,6.65136]
[1778860641737,29.56,79198.8,0.0,-0.96162,4e-05,6.6158]
[1778860642745,29.56,79187.38,0.0,-0.96202,4e-05,6.55804]
[1778860643751,29.56,79185.71,0.0,-0.96209,4e-05,6.54903]
[1778860647782,29.56,79181.62,0.0,-0.96224,4e-05,6.52698]
[1778860648787,29.55,79175.28,0.0,-0.96247,3e-05,6.4944]
[1778860652815,29.55,79174.6,0.0,-0.96253,3e-05,6.48558]
[1778860654829,29.55,79172.0,0.0,-0.96263,3e-05,6.4712]
[1778860655836,29.55,79168.8,0.0,-0.96274,3e-05,6.45457]
[1778860660871,29.54,79164.72,0.0,-0.96291,3e-05,6.43119]
[1778860662885,29.54,79159.94,0.0,-0.96308,3e-05,6.4063]
[1778860663892,29.54,79155.93,0.0,-0.96322,3e-05,6.38588]
[1778860664899,29.54,79153.22,0.0,-0.96332,3e-05,6.37196]
[1778860667920,29.54,79147.07,0.0,-0.96354,3e-05,6.34014]
[1778860668927,29.54,79135.52,0.0,-0.96393,3e-05,6.28293]
[1778860669934,29.54,79133.3,0.0,-0.96401,3e-05,6.27172]
[1778860670941,29.54,79125.86,0.0,-0.96426,3e-05,6.23505]
[1778860671948,29.54,79123.1,0.0,-0.96436,3e-05,6.22134]
[1778860676983,29.53,79122.25,0.0,-0.96439,3e-05,6.21601]
[1778860682018,29.53,79123.81,0.0,-0.96435,3e-05,6.22245]
[1778860683025,29.53,79127.0,0.0,-0.96424,3e-05,6.23776]
[1778860684032,29.53,79119.41,0.0,-0.9645,3e-05,6.20054]
[1778860685039,29.53,79117.31,0.0,-0.96457,3e-05,6.19014]
[1778860687053,29.53,79123.79,0.0,-0.96436,3e-05,6.22124]
[1778860691081,29.53,79125.71,0.0,-0.9643,3e-05,6.22958]
[1778860696116,29.53,79125.29,0.0,-0.96432,3e-05,6.22622]
[1778860698130,29.53,79131.81,0.0,-0.96411,3e-05,6.25751]
[1778860700144,29.53,79133.72,0.0,-0.96405,3e-05,6.26619]
[1778860702158,29.52,79137.81,0.0,-0.96391,3e-05,6.28553]
[1778860707193,29.52,79142.83,0.0,-0.96376,3e-05,6.3083]
[1778860708200,29.52,79146.34,0.0,-0.96364,3e-05,6.32517]
[1778860713235,29.52,79146.71,0.0,-0.96366,3e-05,6.32225]
[1778860718271,29.52,79147.35,0.0,-0.96365,3e-05,6.32328]
[1778860723306,29.51,79148.1,0.0,-0.96364,3e-05,6.32485]
[1778860728341,29.51,79146.76,0.0,-0.9637,3e-05,6.31605]
[1778860733376,29.51,79147.49,0.0,-0.96369,3e-05,6.31745]
[1778860738412,29.5,79148.09,0.0,-0.96369,3e-05,6.31772]
[1778860743446,29.5,79148.12,0.0,-0.96371,3e-05,6.3156]
[1778860744453,29.5,79150.88,0.0,-0.96361,3e-05,6.32875]
[1778860745460,29.5,79155.5,0.0,-0.96346,3e-05,6.35109]
[1778860746467,29.5,79158.91,0.0,-0.96335,3e-05,6.36745]
[1778860748481,29.5,79161.61,0.0,-0.96326,3e-05,6.37975]
[1778860750495,29.49,79165.03,0.0,-0.96315,3e-05,6.39562]
[1778860752512,29.49,79167.68,0.0,-0.96307,3e-05,6.40763]
[1778860753519,29.49,79170.49,0.0,-0.96298,3e-05,6.42104]
[1778860755533,29.49,79164.64,0.0,-0.96319,3e-05,6.39075]
[1778860756540,29.49,79162.26,0.0,-0.96327,3e-05,6.37838]
[1778860757547,29.49,79159.86,0.0,-0.96336,3e-05,6.36596]
[1778860762582,29.48,79160.83,0.0,-0.96334,3e-05,6.3683]
[1778860767617,29.48,79160.44,0.0,-0.96337,3e-05,6.36385]
[1778860772652,29.48,79160.29,0.0,-0.96341,3e-05,6.35807]
[1778860774668,29.48,79155.68,0.0,-0.96357,3e-05,6.3343]
[1778860775673,29.48,79151.03,0.0,-0.96374,3e-05,6.31092]
[1778860776680,29.48,79148.56,0.0,-0.96382,3e-05,6.29912]
[1778860778694,29.48,79142.27,0.0,-0.96401,3e-05,6.27095]
[1778860779702,29.48,79132.79,0.0,-0.96433,3e-05,6.225]
[1778860780709,29.48,79125.1,0.0,-0.96458,3e-05,6.18805]
[1778860781716,29.48,79121.51,0.0,-0.9647,3e-05,6.17045]
[1778860782723,29.48,79118.4,0.0,-0.96481,3e-05,6.15524]
[1778860784738,29.48,79121.37,0.0,-0.96471,3e-05,6.16934]
[1778860785744,29.48,79129.18,0.0,-0.96445,3e-05,6.20716]
[1778860786751,29.48,79130.87,0.0,-0.96439,3e-05,6.21518]
[1778860791786,29.48,79126.31,0.0,-0.96454,3e-05,6.1936]
[1778860792793,29.48,79123.46,0.0,-0.96464,3e-05,6.17954]
[1778860797828,29.48,79124.63,0.0,-0.96459,3e-05,6.18617]
[1778860801277,29.48,79124.34,0.0,-0.9646,3e-05,6.18558]
[1778860800849,29.48,79135.55,0.0,-0.96422,3e-05,6.24062]
[1778860801525,29.48,79135.55,0.0,-0.96422,3e-05,6.24062]
[1778860801856,29.48,79114.31,0.0,-0.96493,3e-05,6.1374]
[1778860802863,29.49,79104.71,0.0,-0.96524,3e-05,6.09208]
[1778860803870,29.49,79105.81,0.0,-0.9652,3e-05,6.09794]
[1778860805103,29.49,79105.81,0.0,-0.9652,3e-05,6.09794]
[1778860805176,29.49,79113.75,0.0,-0.96493,3e-05,6.13677]
[1778860805884,29.49,79121.09,0.0,-0.96469,3e-05,6.1728]
[1778860807629,29.49,79121.67,0.0,-0.96466,3e-05,6.17604]
[1778860807645,29.49,79121.67,0.0,-0.96466,3e-05,6.17604]
[1778860807816,29.49,79121.67,0.0,-0.96466,3e-05,6.17604]
[1778860807899,29.49,79126.02,0.0,-0.96451,3e-05,6.19759]
[1778860808908,29.49,79136.22,0.0,-0.96417,3e-05,6.24771]
[1778860809913,29.49,79135.18,0.0,-0.9642,3e-05,6.24291]
[1778860814948,29.49,79140.07,0.0,-0.96403,3e-05,6.26831]
[1778860816962,29.49,79145.6,0.0,-0.96384,3e-05,6.29592]
[1778860817969,29.49,79136.64,0.0,-0.96414,3e-05,6.25218]
[1778860818976,29.49,79136.02,0.0,-0.96416,3e-05,6.24943]
[1778860822147,29.49,79139.58,0.0,-0.96404,3e-05,6.26623]
[1778860822203,29.49,79139.58,0.0,-0.96404,3e-05,6.26623]
[1778860822311,29.49,79139.12,0.0,-0.96406,3e-05,6.26364]
[1778860828075,29.49,79137.97,0.0,-0.96409,3e-05,6.2589]
[1778860829198,29.49,79137.97,0.0,-0.96409,3e-05,6.2589]
[1778860829249,29.49,79138.18,0.0,-0.96408,3e-05,6.2602]
[1778860829318,29.49,79138.18,0.0,-0.96408,3e-05,6.2602]
[1778860830141,29.49,79138.18,0.0,-0.96408,3e-05,6.2602]
[1778860830236,29.49,79139.76,0.0,-0.96403,3e-05,6.26762]
[1778860830312,29.49,79139.76,0.0,-0.96403,3e-05,6.26762]
[1778860830446,29.49,79139.76,0.0,-0.96403,3e-05,6.26762]
[1778860830563,29.49,79139.76,0.0,-0.96403,3e-05,6.26762]
[1778860831098,29.49,79141.39,0.0,-0.96399,3e-05,6.27332]
[1778860836141,29.49,79132.07,0.0,-0.96429,3e-05,6.22896]
[1778860837147,29.49,79130.11,0.0,-0.96436,3e-05,6.21913]
[1778860839065,29.49,79129.01,0.0,-0.9644,3e-05,6.21353]
[1778860839074,29.49,79129.01,0.0,-0.9644,3e-05,6.21353]
[1778860839317,29.49,79128.65,0.0,-0.96441,3e-05,6.21154]
[1778860840659,29.49,79129.49,0.0,-0.96439,3e-05,6.21541]
[1778860840704,29.49,79129.49,0.0,-0.96439,3e-05,6.21541]
[1778860840809,29.49,79129.49,0.0,-0.96439,3e-05,6.21541]
[1778860841175,29.49,79129.12,0.0,-0.9644,3e-05,6.21337]
[1778860846210,29.5,79128.79,0.0,-0.9644,3e-05,6.21358]
[1778860848224,29.5,79119.07,0.0,-0.96472,3e-05,6.16709]
[1778860849232,29.5,79118.08,0.0,-0.96475,3e-05,6.16273]
[1778860851457,29.5,79117.9,0.0,-0.96475,3e-05,6.16278]
[1778860851480,29.5,79117.9,0.0,-0.96475,3e-05,6.16278]
[1778860851562,29.5,79117.9,0.0,-0.96475,3e-05,6.16278]
[1778860852881,29.5,79117.84,0.0,-0.96475,3e-05,6.16295]
[1778860853037,29.5,79117.84,0.0,-0.96475,3e-05,6.16295]
[1778860853058,29.5,79117.84,0.0,-0.96475,3e-05,6.16295]
[1778860853260,29.5,79117.84,0.0,-0.96475,3e-05,6.16295]
[1778860853260,29.5,79122.75,0.0,-0.96458,3e-05,6.18724]
[1778860853313,29.5,79122.75,0.0,-0.96458,3e-05,6.18724]
[1778860854267,29.5,79124.9,0.0,-0.96451,3e-05,6.19812]
[1778860856704,29.5,79128.79,0.0,-0.96437,3e-05,6.21747]
[1778860856756,29.5,79128.79,0.0,-0.96437,3e-05,6.21747]
[1778860856811,29.5,79128.79,0.0,-0.96437,3e-05,6.21747]
[1778860858687,29.5,79129.45,0.0,-0.96435,3e-05,6.22143]
[1778860858693,29.5,79129.45,0.0,-0.96435,3e-05,6.22143]
[1778860858809,29.5,79129.45,0.0,-0.96435,3e-05,6.22143]
[1778860858910,29.5,79129.98,0.0,-0.96432,3e-05,6.22474]
[1778860863331,29.51,79125.72,0.0,-0.96446,3e-05,6.20546]
[1778860866352,29.51,79132.57,0.0,-0.96422,3e-05,6.23998]
[1778860870784,29.51,79136.2,0.0,-0.96409,3e-05,6.25869]
[1778860870810,29.51,79136.2,0.0,-0.96409,3e-05,6.25869]
[1778860870836,29.51,79136.2,0.0,-0.96409,3e-05,6.25869]
[1778860872074,29.51,79137.65,0.0,-0.96404,3e-05,6.26637]
[1778860872308,29.51,79137.44,0.0,-0.96404,3e-05,6.26563]
[1778860875418,29.51,79118.99,0.0,-0.96465,3e-05,6.17654]
[1778860876425,29.51,79111.12,0.0,-0.96491,3e-05,6.13874]
[1778860878223,29.51,79111.12,0.0,-0.96491,3e-05,6.13874]
[1778860878247,29.51,79111.14,0.0,-0.96491,3e-05,6.1398]
[1778860878303,29.51,79111.14,0.0,-0.96491,3e-05,6.1398]
[1778860878560,29.51,79111.14,0.0,-0.96491,3e-05,6.1398]
[1778860880166,29.51,79114.01,0.0,-0.96481,3e-05,6.15419]
[1778860880265,29.51,79114.38,0.0,-0.96479,3e-05,6.15647]
[1778860880310,29.51,79114.38,0.0,-0.96479,3e-05,6.15647]
[1778860880319,29.51,79114.38,0.0,-0.96479,3e-05,6.15647]
[1778860880561,29.51,79114.38,0.0,-0.96479,3e-05,6.15647]
[1778860880661,29.51,79114.09,0.0,-0.9648,3e-05,6.15555]
[1778860882469,29.52,79122.38,0.0,-0.96452,3e-05,6.19622]
[1778860884362,29.52,79120.4,0.0,-0.96458,3e-05,6.18707]
[1778860884499,29.52,79120.4,0.0,-0.96458,3e-05,6.18707]
[1778860884561,29.52,79120.4,0.0,-0.96458,3e-05,6.18707]
[1778860885709,29.52,79119.82,0.0,-0.96459,3e-05,6.1851]
[1778860885808,29.52,79119.82,0.0,-0.96459,3e-05,6.1851]
[1778860885909,29.52,79119.51,0.0,-0.9646,3e-05,6.18403]
[1778860889911,29.52,79116.87,0.0,-0.96468,3e-05,6.17211]
[1778860889973,29.52,79116.87,0.0,-0.96468,3e-05,6.17211]
[1778860890066,29.52,79116.87,0.0,-0.96468,3e-05,6.17211]
[1778860891084,29.52,79120.41,0.0,-0.96456,3e-05,6.19018]
[1778860891141,29.52,79120.41,0.0,-0.96456,3e-05,6.19018]
[1778860891241,29.52,79121.93,0.0,-0.96452,3e-05,6.19546]
[1778860893460,29.52,79123.1,0.0,-0.96448,3e-05,6.20154]
[1778860893546,29.52,79129.96,0.0,-0.96424,3e-05,6.23535]
[1778860896149,29.52,79133.23,0.0,-0.96413,3e-05,6.2517]
[1778860896197,29.52,79133.23,0.0,-0.96413,3e-05,6.2517]
[1778860896314,29.52,79133.23,0.0,-0.96413,3e-05,6.2517]
[1778860896298,29.52,79136.1,0.0,-0.96403,3e-05,6.26636]
[1778860897238,29.52,79136.1,0.0,-0.96403,3e-05,6.26636]
[1778860897272,29.52,79136.1,0.0,-0.96403,3e-05,6.26636]
[1778860897314,29.52,79136.1,0.0,-0.96403,3e-05,6.26636]
[1778860897315,29.52,79134.45,0.0,-0.96408,3e-05,6.25855]
[1778860900595,29.53,79128.79,0.0,-0.96427,3e-05,6.23204]
[1778860901602,29.53,79133.67,0.0,-0.9641,3e-05,6.2562]
[1778860902874,29.53,79133.67,0.0,-0.9641,3e-05,6.2562]
[1778860902972,29.53,79133.67,0.0,-0.9641,3e-05,6.2562]
[1778860903063,29.53,79133.67,0.0,-0.9641,3e-05,6.2562]
[1778860903161,29.53,79140.46,0.0,-0.96387,3e-05,6.28974]
[1778860903804,29.53,79140.46,0.0,-0.96387,3e-05,6.28974]
[1778860903848,29.53,79140.46,0.0,-0.96387,3e-05,6.28974]
[1778860904060,29.53,79140.46,0.0,-0.96387,3e-05,6.28974]
[1778860904161,29.53,79140.88,0.0,-0.96385,3e-05,6.29202]
[1778860907645,29.53,79145.34,0.0,-0.9637,3e-05,6.31476]
[1778860910180,29.53,79145.25,0.0,-0.9637,3e-05,6.31449]
[1778860910227,29.53,79145.25,0.0,-0.9637,3e-05,6.31449]
[1778860910311,29.53,79145.25,0.0,-0.9637,3e-05,6.31449]
[1778860910912,29.53,79146.14,0.0,-0.96367,3e-05,6.31905]
[1778860910997,29.53,79146.14,0.0,-0.96367,3e-05,6.31905]
[1778860911059,29.53,79146.14,0.0,-0.96367,3e-05,6.31905]
[1778860911152,29.53,79145.22,0.0,-0.9637,3e-05,6.3147]
[1778860916708,29.53,79145.03,0.0,-0.9637,3e-05,6.31486]
[1778860918425,29.53,79145.16,0.0,-0.96369,3e-05,6.31569]
[1778860918566,29.53,79145.16,0.0,-0.96369,3e-05,6.31569]
[1778860918632,29.53,79145.16,0.0,-0.96369,3e-05,6.31569]
[1778860919866,29.53,79147.86,0.0,-0.96359,3e-05,6.32955]
[1778860919917,29.53,79147.86,0.0,-0.96359,3e-05,6.32955]
[1778860920066,29.53,79147.86,0.0,-0.96359,3e-05,6.32955]
[1778860920119,29.53,79148.52,0.0,-0.96357,3e-05,6.33335]
[1778860924541,29.54,79149.13,0.0,-0.96353,3e-05,6.33853]
[1778860924568,29.54,79149.13,0.0,-0.96353,3e-05,6.33853]
[1778860926133,29.54,79149.03,0.0,-0.96353,3e-05,6.33819]
[1778860926183,29.54,79149.03,0.0,-0.96353,3e-05,6.33819]
[1778860926309,29.54,79149.03,0.0,-0.96353,3e-05,6.33819]
[1778860926342,29.54,79148.51,0.0,-0.96355,3e-05,6.33616]
[1778860926981,29.54,79148.51,0.0,-0.96355,3e-05,6.33616]
[1778860927308,29.54,79148.51,0.0,-0.96355,3e-05,6.33616]
[1778860931382,29.54,79151.56,0.0,-0.96343,3e-05,6.35356]
[1778860931428,29.54,79151.56,0.0,-0.96343,3e-05,6.35356]
[1778860931560,29.54,79151.56,0.0,-0.96343,3e-05,6.35356]
[1778860932618,29.54,79151.9,0.0,-0.96341,3e-05,6.35576]
[1778860932624,29.54,79151.9,0.0,-0.96341,3e-05,6.35576]
[1778860932817,29.54,79151.9,0.0,-0.96341,3e-05,6.35576]
[1778860932822,29.54,79151.82,0.0,-0.96341,3e-05,6.35588]
[1778860937881,29.54,79153.91,0.0,-0.96333,3e-05,6.36825]
[1778860937930,29.54,79153.91,0.0,-0.96333,3e-05,6.36825]
[1778860938059,29.54,79153.91,0.0,-0.96333,3e-05,6.36825]
[1778860939403,29.55,79154.52,0.0,-0.9633,3e-05,6.37228]
[1778860939563,29.55,79154.52,0.0,-0.9633,3e-05,6.37228]
[1778860939952,29.55,79154.52,0.0,-0.9633,3e-05,6.37228]
[1778860940058,29.55,79154.52,0.0,-0.9633,3e-05,6.37228]
[1778860940069,29.55,79156.95,0.0,-0.96321,3e-05,6.38481]
[1778860941885,29.55,79163.58,0.0,-0.96298,3e-05,6.41866]
[1778860942892,29.55,79168.51,0.0,-0.9628,3e-05,6.44364]
[1778860943689,29.55,79168.51,0.0,-0.9628,3e-05,6.44364]
[1778860943763,29.55,79168.51,0.0,-0.9628,3e-05,6.44364]
[1778860943808,29.55,79168.51,0.0,-0.9628,3e-05,6.44364]
[1778860944413,29.55,79169.77,0.0,-0.96276,3e-05,6.45032]
[1778860944462,29.55,79169.77,0.0,-0.96276,3e-05,6.45032]
[1778860944560,29.55,79169.77,0.0,-0.96276,3e-05,6.45032]
[1778860944907,29.55,79169.89,0.0,-0.96275,3e-05,6.4509]
[1778860949942,29.55,79160.15,0.0,-0.96308,3e-05,6.40357]
[1778860950424,29.55,79160.15,0.0,-0.96308,3e-05,6.40357]
[1778860950566,29.55,79160.15,0.0,-0.96308,3e-05,6.40357]
[1778860951665,29.55,79160.36,0.0,-0.96307,3e-05,6.40508]
[1778860951691,29.55,79160.36,0.0,-0.96307,3e-05,6.40508]
[1778860951812,29.55,79160.36,0.0,-0.96307,3e-05,6.40508]
[1778860951956,29.55,79159.93,0.0,-0.9631,3e-05,6.40083]
[1778860954977,29.55,79152.06,0.0,-0.96336,3e-05,6.36323]
[1778860956043,29.55,79152.06,0.0,-0.96336,3e-05,6.36323]
[1778860956058,29.55,79152.06,0.0,-0.96336,3e-05,6.36323]
[1778860956281,29.55,79152.06,0.0,-0.96336,3e-05,6.36323]
[1778860956308,29.55,79152.06,0.0,-0.96336,3e-05,6.36323]
[1778860956340,29.55,79147.67,0.0,-0.9635,3e-05,6.34169]
[1778860956563,29.55,79147.67,0.0,-0.9635,3e-05,6.34169]
[1778860956958,29.55,79147.67,0.0,-0.9635,3e-05,6.34169]
[1778860957005,29.55,79147.67,0.0,-0.9635,3e-05,6.34169]
[1778860957060,29.55,79147.67,0.0,-0.9635,3e-05,6.34169]
[1778860957104,29.55,79147.57,0.0,-0.96351,3e-05,6.34138]
[1778860963034,29.56,79150.35,0.0,-0.96341,3e-05,6.35603]
[1778860967189,29.56,79153.01,0.0,-0.96331,3e-05,6.36958]
[1778860967236,29.56,79153.01,0.0,-0.96331,3e-05,6.36958]
[1778860967313,29.56,79153.01,0.0,-0.96331,3e-05,6.36958]
[1778860968804,29.56,79154.62,0.0,-0.96325,3e-05,6.37777]
[1778860968853,29.56,79154.62,0.0,-0.96325,3e-05,6.37777]
[1778860969059,29.56,79154.62,0.0,-0.96325,3e-05,6.37777]
[1778860969082,29.56,79154.44,0.0,-0.96326,3e-05,6.37698]
[1778860974117,29.56,79157.91,0.0,-0.96313,3e-05,6.39511]
[1778860980165,29.56,79158.36,0.0,-0.96311,3e-05,6.39829]
[1778860981274,29.56,79158.36,0.0,-0.96311,3e-05,6.39829]
[1778860981313,29.56,79158.36,0.0,-0.96311,3e-05,6.39829]
[1778860981838,29.56,79158.16,0.0,-0.96312,3e-05,6.39739]
[1778860982179,29.56,79153.51,0.0,-0.96328,3e-05,6.37446]
[1778860983311,29.56,79153.51,0.0,-0.96328,3e-05,6.37446]
[1778860983497,29.56,79156.8,0.0,-0.96316,3e-05,6.39089]
[1778860983514,29.56,79156.8,0.0,-0.96316,3e-05,6.39089]
[1778860983567,29.56,79156.8,0.0,-0.96316,3e-05,6.39089]
[1778860984193,29.56,79154.69,0.0,-0.96324,3e-05,6.38055]
[1778860987620,29.56,79151.8,0.0,-0.96333,3e-05,6.36668]
[1778860987737,29.56,79151.8,0.0,-0.96333,3e-05,6.36668]
[1778860987809,29.56,79151.8,0.0,-0.96333,3e-05,6.36668]
[1778860988173,29.56,79151.8,0.0,-0.96333,3e-05,6.36668]
[1778860988244,29.56,79151.8,0.0,-0.96333,3e-05,6.36668]
[1778860988313,29.56,79151.8,0.0,-0.96333,3e-05,6.36668]
[1778860988274,29.56,79154.5,0.0,-0.96324,3e-05,6.38018]
[1778860990744,29.56,79157.84,0.0,-0.96312,3e-05,6.39735]
[1778860990805,29.56,79157.84,0.0,-0.96312,3e-05,6.39735]
[1778860990809,29.56,79157.84,0.0,-0.96312,3e-05,6.39735]
[1778860991263,29.56,79157.84,0.0,-0.96312,3e-05,6.39735]
[1778860991275,29.56,79157.84,0.0,-0.96312,3e-05,6.39735]
[1778860991324,29.56,79157.84,0.0,-0.96312,3e-05,6.39735]
[1778860991346,29.56,79154.11,0.0,-0.96324,3e-05,6.37934]
[1778860993327,29.56,79153.94,0.0,-0.96325,3e-05,6.379]
[1778860994264,29.56,79136.88,0.0,-0.96382,3e-05,6.29556]
[1778860994750,29.56,79136.88,0.0,-0.96382,3e-05,6.29556]
[1778860994809,29.56,79136.88,0.0,-0.96382,3e-05,6.29556]
[1778860995271,29.56,79128.16,0.0,-0.96412,3e-05,6.25315]
[1778860995454,29.56,79128.16,0.0,-0.96412,3e-05,6.25315]
[1778860996280,29.56,79125.19,0.0,-0.96421,3e-05,6.23899]
[1778860998934,29.57,79125.5,0.0,-0.9642,3e-05,6.2412]
[1778860998986,29.57,79125.5,0.0,-0.9642,3e-05,6.2412]
[1778860999062,29.57,79125.5,0.0,-0.9642,3e-05,6.2412]
[1778860999300,29.57,79125.41,0.0,-0.9642,3e-05,6.2411]
[1778861004335,29.57,79120.81,0.0,-0.96434,3e-05,6.22041]
[1778861009371,29.57,79124.31,0.0,-0.96421,3e-05,6.23927]
[1778861009561,29.57,79124.31,0.0,-0.96421,3e-05,6.23927]
[1778861009613,29.57,79124.31,0.0,-0.96421,3e-05,6.23927]
[1778861009809,29.57,79124.31,0.0,-0.96421,3e-05,6.23927]
[1778861010378,29.57,79124.52,0.0,-0.9642,3e-05,6.24063]
[1778861013399,29.57,79128.36,0.0,-0.96408,3e-05,6.25777]
[1778861014349,29.57,79128.36,0.0,-0.96408,3e-05,6.25777]
[1778861014436,29.57,79129.0,0.0,-0.96406,3e-05,6.26119]
[1778861014497,29.57,79129.0,0.0,-0.96406,3e-05,6.26119]
[1778861014559,29.57,79129.0,0.0,-0.96406,3e-05,6.26119]
[1778861015416,29.57,79129.04,0.0,-0.96405,3e-05,6.26168]
[1778861020451,29.58,79128.85,0.0,-0.96405,3e-05,6.26218]
[1778861026495,29.58,79129.14,0.0,-0.96403,3e-05,6.26521]
[1778861030435,29.58,79129.93,0.0,-0.964,3e-05,6.26959]
[1778861030476,29.58,79129.98,0.0,-0.96399,3e-05,6.27009]
[1778861030560,29.58,79129.98,0.0,-0.96399,3e-05,6.27009]
[1778861030661,29.58,79129.77,0.0,-0.964,3e-05,6.26932]
[1778861033319,29.58,79131.4,0.0,-0.96394,3e-05,6.27754]
[1778861038579,29.58,79133.97,0.0,-0.96384,3e-05,6.29172]
[1778861041431,29.58,79134.15,0.0,-0.96384,3e-05,6.29283]
[1778861041483,29.58,79133.59,0.0,-0.96385,3e-05,6.2903]
[1778861041559,29.58,79133.59,0.0,-0.96385,3e-05,6.2903]
[1778861041600,29.58,79134.31,0.0,-0.96383,3e-05,6.29405]
[1778861045984,29.59,79141.35,0.0,-0.96358,3e-05,6.33047]
[1778861048048,29.59,79141.78,0.0,-0.96356,3e-05,6.33259]
[1778861048058,29.59,79141.78,0.0,-0.96356,3e-05,6.33259]
[1778861048117,29.59,79141.54,0.0,-0.96356,3e-05,6.33211]
[1778861051500,29.59,79140.84,0.0,-0.96359,3e-05,6.32899]
[1778861052685,29.59,79149.13,0.0,-0.9633,3e-05,6.37096]
[1778861053512,29.59,79149.13,0.0,-0.9633,3e-05,6.37096]
[1778861053560,29.59,79149.13,0.0,-0.9633,3e-05,6.37096]
[1778861053692,29.59,79152.95,0.0,-0.96316,3e-05,6.39039]
[1778861055707,29.59,79153.18,0.0,-0.96315,3e-05,6.39246]
[1778861057313,29.59,79153.18,0.0,-0.96315,3e-05,6.39246]
[1778861057412,29.59,79154.09,0.0,-0.96311,3e-05,6.39786]
[1778861062755,29.6,79154.21,0.0,-0.96309,3e-05,6.40076]
[1778861065739,29.6,79153.4,0.0,-0.96311,3e-05,6.39763]
[1778861065792,29.6,79153.4,0.0,-0.96311,3e-05,6.39763]
[1778861065816,29.6,79153.4,0.0,-0.96311,3e-05,6.39763]
[1778861066166,29.6,79153.4,0.0,-0.96311,3e-05,6.39763]
[1778861066200,29.6,79153.29,0.0,-0.96311,3e-05,6.39754]
[1778861067081,29.6,79153.29,0.0,-0.96311,3e-05,6.39754]
[1778861067139,29.6,79146.46,0.0,-0.96334,3e-05,6.36383]
[1778861068797,29.6,79142.71,0.0,-0.96347,3e-05,6.34547]
[1778861070701,29.6,79144.54,0.0,-0.96341,3e-05,6.3548]
[1778861070771,29.6,79144.54,0.0,-0.96341,3e-05,6.3548]
[1778861070809,29.6,79144.54,0.0,-0.96341,3e-05,6.3548]
[1778861070811,29.6,79150.56,0.0,-0.9632,3e-05,6.38468]
[1778861074361,29.6,79151.48,0.0,-0.96318,3e-05,6.38684]
[1778861074476,29.6,79151.48,0.0,-0.96318,3e-05,6.38684]
[1778861074423,29.6,79152.44,0.0,-0.96315,3e-05,6.39168]
[1778861075318,29.6,79152.44,0.0,-0.96315,3e-05,6.39168]
[1778861075414,29.6,79155.68,0.0,-0.96303,3e-05,6.4082]
[1778861075846,29.6,79160.74,0.0,-0.96285,3e-05,6.43376]
[1778861079373,29.6,79161.94,0.0,-0.96281,3e-05,6.44051]
[1778861080065,29.6,79160.14,0.0,-0.96287,3e-05,6.43194]
[1778861080166,29.6,79158.05,0.0,-0.96294,3e-05,6.42195]
[1778861086387,29.61,79157.95,0.0,-0.96293,3e-05,6.42352]
[1778861087413,29.61,79162.74,0.0,-0.96275,3e-05,6.44814]
[1778861092968,29.61,79164.6,0.0,-0.96267,3e-05,6.45959]
[1778861098002,29.61,79167.87,0.0,-0.96256,3e-05,6.47644]
[1778861101027,29.61,79171.61,0.0,-0.96242,3e-05,6.4957]
[1778861104048,29.61,79174.33,0.0,-0.96232,3e-05,6.51017]
[1778861105055,29.61,79182.27,0.0,-0.96204,4e-05,6.55029]
[1778861106063,29.61,79185.78,0.0,-0.96192,4e-05,6.56816]
[1778861107069,29.61,79188.97,0.0,-0.9618,4e-05,6.58441]
[1778861109083,29.61,79192.99,0.0,-0.96166,4e-05,6.60499]
[1778861111097,29.61,79196.46,0.0,-0.96153,4e-05,6.62347]
[1778861112104,29.62,79192.68,0.0,-0.96166,4e-05,6.60492]
[1778861117139,29.62,79194.43,0.0,-0.96159,4e-05,6.61504]
[1778861120160,29.62,79197.53,0.0,-0.96148,4e-05,6.63094]
[1778861122174,29.62,79193.23,0.0,-0.96163,4e-05,6.60925]
[1778861124188,29.62,79195.83,0.0,-0.96154,4e-05,6.62256]
[1778861126203,29.62,79190.17,0.0,-0.96174,4e-05,6.59404]
[1778861131237,29.62,79189.24,0.0,-0.96178,4e-05,6.58732]
[1778861136272,29.62,79189.95,0.0,-0.96175,4e-05,6.5912]
[1778861140300,29.62,79193.5,0.0,-0.96163,4e-05,6.60893]
[1778861145335,29.62,79190.84,0.0,-0.96172,4e-05,6.59495]
[1778861147349,29.62,79203.08,0.0,-0.96129,4e-05,6.65692]
[1778861147805,29.62,79203.08,0.0,-0.96129,4e-05,6.65692]
[1778861147862,29.62,79203.08,0.0,-0.96129,4e-05,6.65692]
[1778861148058,29.62,79203.08,0.0,-0.96129,4e-05,6.65692]
[1778861148358,29.62,79208.1,0.0,-0.96111,4e-05,6.68256]
[1778861153391,29.62,79207.79,0.0,-0.96112,4e-05,6.68114]
[1778861158426,29.62,79208.59,0.0,-0.96109,4e-05,6.68535]
[1778861162454,29.62,79205.62,0.0,-0.9612,4e-05,6.67031]
[1778861167489,29.62,79205.8,0.0,-0.96118,4e-05,6.67213]
[1778861172524,29.62,79207.33,0.0,-0.96113,4e-05,6.67932]
[1778861174538,29.62,79210.8,0.0,-0.96101,4e-05,6.69666]
[1778861177559,29.62,79213.24,0.0,-0.96092,4e-05,6.70911]
[1778861178566,29.62,79215.89,0.0,-0.96083,4e-05,6.72266]
[1778861179573,29.62,79211.79,0.0,-0.96098,4e-05,6.70134]
[1778861180580,29.62,79207.18,0.0,-0.96114,4e-05,6.67857]
[1778861185616,29.62,79206.24,0.0,-0.96117,4e-05,6.67468]
[1778861190652,29.62,79205.54,0.0,-0.96118,4e-05,6.673]
[1778861193673,29.62,79200.7,0.0,-0.96136,4e-05,6.64587]
[1778861194681,29.62,79191.51,0.0,-0.96169,4e-05,6.59897]
[1778861195688,29.62,79189.05,0.0,-0.96178,4e-05,6.58629]
[1778861198710,29.62,79185.15,0.0,-0.96192,4e-05,6.56599]
[1778861203748,29.62,79185.35,0.0,-0.96192,4e-05,6.56611]
[1778861205762,29.62,79179.89,0.0,-0.96212,4e-05,6.53828]
[1778861206780,29.62,79158.72,0.0,-0.96285,3e-05,6.43232]
[1778861207782,29.62,79141.26,0.0,-0.96346,3e-05,6.34525]
[1778861208791,29.62,79138.43,0.0,-0.96356,3e-05,6.33079]
[1778861209797,29.62,79138.84,0.0,-0.96355,3e-05,6.33249]
[1778861214835,29.62,79137.2,0.0,-0.96362,3e-05,6.32269]
[1778861215842,29.61,79130.3,0.0,-0.96385,3e-05,6.28847]
[1778861216849,29.61,79127.24,0.0,-0.96396,3e-05,6.27313]
[1778861217856,29.61,79124.56,0.0,-0.96405,3e-05,6.25973]
[1778861220305,29.61,79122.25,0.0,-0.96413,3e-05,6.24765]
[1778861222891,29.61,79119.88,0.0,-0.96422,3e-05,6.23562]
[1778861224907,29.61,79123.31,0.0,-0.9641,3e-05,6.25188]
[1778861225914,29.61,79128.24,0.0,-0.96394,3e-05,6.27572]
[1778861227928,29.61,79126.07,0.0,-0.96402,3e-05,6.26458]
[1778861230949,29.61,79123.4,0.0,-0.96411,3e-05,6.25045]
[1778861232963,29.61,79116.53,0.0,-0.96435,3e-05,6.21652]
[1778861233970,29.61,79113.75,0.0,-0.96444,3e-05,6.20283]
[1778861236991,29.61,79110.64,0.0,-0.96455,3e-05,6.18723]
[1778861239005,29.61,79120.29,0.0,-0.96423,3e-05,6.23373]
[1778861240016,29.61,79121.55,0.0,-0.96419,3e-05,6.23962]
[1778861241022,29.61,79128.44,0.0,-0.96396,3e-05,6.27298]
[1778861242029,29.6,79135.67,0.0,-0.96372,3e-05,6.30807]
[1778861243036,29.6,79140.09,0.0,-0.96357,3e-05,6.32941]
[1778861245051,29.6,79143.68,0.0,-0.96345,3e-05,6.34627]
[1778861249078,29.6,79146.46,0.0,-0.96337,3e-05,6.35852]
[1778861252099,29.6,79140.15,0.0,-0.96361,3e-05,6.32373]
[1778861253106,29.6,79136.37,0.0,-0.96374,3e-05,6.30478]
[1778861257134,29.6,79138.57,0.0,-0.96367,3e-05,6.31418]
[1778861259148,29.6,79140.98,0.0,-0.9636,3e-05,6.3253]
[1778861260155,29.6,79143.41,0.0,-0.96351,3e-05,6.33688]
[1778861265190,29.6,79144.28,0.0,-0.96348,3e-05,6.34218]
[1778861268211,29.6,79147.81,0.0,-0.96336,3e-05,6.35957]
[1778861269219,29.6,79151.05,0.0,-0.96325,3e-05,6.37575]
[1778861274254,29.6,79152.72,0.0,-0.96318,3e-05,6.38469]
[1778861275261,29.6,79155.05,0.0,-0.9631,3e-05,6.39635]
[1778861280297,29.6,79154.48,0.0,-0.96312,3e-05,6.39404]
[1778861284326,29.6,79158.53,0.0,-0.96298,3e-05,6.41392]
[1778861285335,29.6,79167.65,0.0,-0.96266,3e-05,6.45934]
[1778861286342,29.6,79170.19,0.0,-0.96258,3e-05,6.47199]
[1778861291377,29.6,79163.8,0.0,-0.9628,3e-05,6.43982]
[1778861292384,29.6,79158.11,0.0,-0.963,3e-05,6.41094]
[1778861293391,29.6,79153.74,0.0,-0.96316,3e-05,6.38877]
[1778861295405,29.6,79147.79,0.0,-0.96337,3e-05,6.35837]
[1778861300440,29.59,79147.03,0.0,-0.96341,3e-05,6.35229]
[1778861305475,29.59,79149.48,0.0,-0.96334,3e-05,6.36202]
[1778861310510,29.59,79149.88,0.0,-0.96334,3e-05,6.36155]
[1778861313531,29.58,79151.97,0.0,-0.9633,3e-05,6.36782]
[1778861318566,29.58,79153.0,0.0,-0.96328,3e-05,6.37037]
[1778861323601,29.58,79154.87,0.0,-0.96323,3e-05,6.37724]
[1778861328636,29.57,79157.17,0.0,-0.96317,3e-05,6.38629]
[1778861333672,29.57,79159.51,0.0,-0.96311,3e-05,6.39548]
[1778861338707,29.57,79159.27,0.0,-0.96313,3e-05,6.39228]
[1778861343742,29.57,79162.97,0.0,-0.963,3e-05,6.41034]
[1778861348777,29.57,79164.21,0.0,-0.96296,3e-05,6.41605]
[1778861352805,29.56,79170.93,0.0,-0.96273,3e-05,6.44916]
[1778861353812,29.56,79173.86,0.0,-0.96263,3e-05,6.46366]
[1778861358847,29.57,79174.0,0.0,-0.96262,3e-05,6.46566]
[1778861363884,29.57,79173.79,0.0,-0.96263,3e-05,6.46473]
[1778861365898,29.57,79176.48,0.0,-0.96253,3e-05,6.47778]
[1778861366905,29.57,79165.0,0.0,-0.96293,3e-05,6.42029]
[1778861367912,29.57,79161.89,0.0,-0.96304,3e-05,6.40472]
[1778861370933,29.57,79165.08,0.0,-0.96294,3e-05,6.42028]
[1778861373954,29.56,79167.3,0.0,-0.96287,3e-05,6.42843]
[1778861378989,29.56,79168.57,0.0,-0.96283,3e-05,6.43413]
[1778861379999,29.56,79175.48,0.0,-0.9626,3e-05,6.46847]
[1778861381006,29.56,79178.03,0.0,-0.9625,3e-05,6.48162]
[1778861383020,29.57,79178.09,0.0,-0.9625,3e-05,6.48258]
[1778861387048,29.57,79181.41,0.0,-0.96238,3e-05,6.4999]
[1778861388056,29.57,79184.73,0.0,-0.96226,4e-05,6.51687]
[1778861392084,29.57,79188.45,0.0,-0.96212,4e-05,6.53661]
[1778861394098,29.57,79176.99,0.0,-0.96252,3e-05,6.47956]
[1778861395105,29.57,79171.13,0.0,-0.96272,3e-05,6.44993]
[1778861396112,29.57,79170.04,0.0,-0.96277,3e-05,6.44407]
[1778861401147,29.57,79172.77,0.0,-0.96268,3e-05,6.45676]
[1778861403161,29.57,79175.73,0.0,-0.96257,3e-05,6.4717]
[1778861407189,29.57,79172.26,0.0,-0.96269,3e-05,6.45513]
[1778861411219,29.57,79169.89,0.0,-0.96278,3e-05,6.44255]
[1778861416254,29.57,79169.45,0.0,-0.9628,3e-05,6.43966]
[1778861421289,29.56,79168.54,0.0,-0.96283,3e-05,6.43453]
[1778861425317,29.56,79180.33,0.0,-0.96242,3e-05,6.49351]
[1778861426324,29.57,79184.86,0.0,-0.96226,4e-05,6.51656]
[1778861431359,29.57,79186.65,0.0,-0.9622,4e-05,6.52436]
[1778861436394,29.57,79186.55,0.0,-0.9622,4e-05,6.52518]
[1778861439415,29.57,79189.44,0.0,-0.96209,4e-05,6.54053]
[1778861440422,29.57,79193.76,0.0,-0.96193,4e-05,6.56256]
[1778861441429,29.57,79196.54,0.0,-0.96183,4e-05,6.57681]
[1778861446465,29.57,79196.82,0.0,-0.96183,4e-05,6.5775]
[1778861448479,29.57,79199.73,0.0,-0.96172,4e-05,6.59261]
[1778861453514,29.57,79202.26,0.0,-0.96163,4e-05,6.60634]
[1778861458549,29.57,79202.59,0.0,-0.96161,4e-05,6.60878]
[1778861459556,29.57,79200.12,0.0,-0.9617,4e-05,6.59641]
[1778861460563,29.57,79194.77,0.0,-0.96189,4e-05,6.56953]
[1778861461570,29.57,79188.29,0.0,-0.96211,4e-05,6.53684]
[1778861463584,29.57,79187.1,0.0,-0.96215,4e-05,6.53217]
[1778861465600,29.58,79167.69,0.0,-0.96282,3e-05,6.43557]
[1778861466606,29.58,79153.07,0.0,-0.96332,3e-05,6.36325]
[1778861467613,29.58,79146.63,0.0,-0.96354,3e-05,6.3318]
[1778861469627,29.58,79145.55,0.0,-0.96358,3e-05,6.32667]
[1778861470634,29.58,79142.01,0.0,-0.9637,3e-05,6.30936]
[1778861472653,29.58,79136.1,0.0,-0.9639,3e-05,6.2798]
[1778861477682,29.57,79134.65,0.0,-0.96396,3e-05,6.27156]
[1778861478822,29.57,79132.39,0.0,-0.96403,3e-05,6.26042]
[1778861479707,29.57,79125.37,0.0,-0.96427,3e-05,6.22639]
[1778861482728,29.57,79123.05,0.0,-0.96435,3e-05,6.21497]
[1778861485749,29.57,79127.05,0.0,-0.96422,3e-05,6.23383]
[1778861486761,29.57,79130.29,0.0,-0.96411,3e-05,6.24939]
[1778861488770,29.57,79134.36,0.0,-0.96397,3e-05,6.26921]
[1778861491792,29.57,79131.7,0.0,-0.96407,3e-05,6.25418]
[1778861494812,29.57,79127.55,0.0,-0.96421,3e-05,6.23359]
[1778861495819,29.57,79123.65,0.0,-0.96435,3e-05,6.21435]
[1778861496826,29.57,79120.1,0.0,-0.96447,3e-05,6.19689]
[1778861498840,29.57,79124.19,0.0,-0.96433,3e-05,6.21637]
[1778861501861,29.57,79128.88,0.0,-0.96418,3e-05,6.23853]
[1778861505889,29.57,79126.36,0.0,-0.96427,3e-05,6.22521]
[1778861508910,29.57,79130.21,0.0,-0.96415,3e-05,6.24324]
[1778861511931,29.57,79133.95,0.0,-0.96403,3e-05,6.26064]
[1778861512938,29.57,79138.02,0.0,-0.96389,3e-05,6.28072]
[1778861513946,29.57,79140.73,0.0,-0.9638,3e-05,6.29413]
[1778861514952,29.57,79143.74,0.0,-0.96369,3e-05,6.30901]
[1778861519987,29.57,79137.71,0.0,-0.9639,3e-05,6.27976]
[1778861520994,29.57,79133.98,0.0,-0.96402,3e-05,6.26163]
[1778861522001,29.57,79136.67,0.0,-0.96393,3e-05,6.27448]
[1778861525023,29.57,79138.93,0.0,-0.96386,3e-05,6.28456]
[1778861527049,29.57,79133.45,0.0,-0.96405,3e-05,6.25706]
[1778861532093,29.56,79132.22,0.0,-0.9641,3e-05,6.24961]
[1778861533100,29.56,79127.72,0.0,-0.96426,3e-05,6.22737]
[1778861534107,29.56,79122.35,0.0,-0.96444,3e-05,6.20096]
[1778861536122,29.56,79122.42,0.0,-0.96444,3e-05,6.20085]
[1778861538136,29.56,79125.26,0.0,-0.96435,3e-05,6.21424]
[1778861543171,29.56,79127.28,0.0,-0.96429,3e-05,6.22288]
[1778861547199,29.56,79129.68,0.0,-0.96421,3e-05,6.23448]
[1778861552234,29.56,79129.51,0.0,-0.96423,3e-05,6.23066]
[1778861557269,29.56,79128.21,0.0,-0.96429,3e-05,6.22269]
[1778861562307,29.55,79131.16,0.0,-0.9642,3e-05,6.23572]
[1778861563314,29.56,79138.87,0.0,-0.96394,3e-05,6.27359]
[1778861564321,29.56,79141.51,0.0,-0.96385,3e-05,6.28665]
[1778861569356,29.56,79143.28,0.0,-0.96378,3e-05,6.29585]
[1778861570363,29.56,79145.78,0.0,-0.9637,3e-05,6.30824]
[1778861575398,29.56,79148.02,0.0,-0.96362,3e-05,6.31971]
[1778861580434,29.56,79150.16,0.0,-0.96354,3e-05,6.33076]
[1778861581445,29.56,79155.76,0.0,-0.96335,3e-05,6.35849]
[1778861582451,29.56,79161.52,0.0,-0.96315,3e-05,6.38704]
[1778861584467,29.56,79165.04,0.0,-0.96303,3e-05,6.40447]
[1778861586481,29.56,79168.5,0.0,-0.96291,3e-05,6.42158]
[1778861587488,29.56,79172.92,0.0,-0.96276,3e-05,6.44353]
[1778861588495,29.56,79175.45,0.0,-0.96267,3e-05,6.45605]
[1778861593682,29.56,79177.68,0.0,-0.9626,3e-05,6.46664]
[1778861598569,29.56,79180.03,0.0,-0.96252,3e-05,6.47747]
[1778861599575,29.55,79184.38,0.0,-0.96237,3e-05,6.4991]
[1778861600582,29.55,79189.35,0.0,-0.9622,4e-05,6.52386]
[1778861604610,29.55,79194.31,0.0,-0.96203,4e-05,6.54782]
[1778861609645,29.55,79196.82,0.0,-0.96195,4e-05,6.559]
[1778861614680,29.55,79194.61,0.0,-0.96206,4e-05,6.54379]
[1778861617702,29.55,79199.12,0.0,-0.9619,4e-05,6.56574]
[1778861622736,29.55,79198.12,0.0,-0.96195,4e-05,6.55919]
[1778861627771,29.54,79196.45,0.0,-0.96202,4e-05,6.54937]
[1778861629785,29.54,79199.66,0.0,-0.96191,4e-05,6.56504]
[1778861630792,29.54,79204.01,0.0,-0.96176,4e-05,6.58676]
[1778861631799,29.54,79201.59,0.0,-0.96184,4e-05,6.57418]
[1778861635827,29.54,79189.94,0.0,-0.96226,4e-05,6.51423]
[1778861636834,29.54,79182.63,0.0,-0.96252,3e-05,6.47692]
[1778861637841,29.54,79180.17,0.0,-0.96261,3e-05,6.46405]
[1778861641869,29.54,79182.54,0.0,-0.96255,3e-05,6.47376]
[1778861644891,29.53,79185.38,0.0,-0.96246,3e-05,6.48632]
[1778861645898,29.53,79188.98,0.0,-0.96233,4e-05,6.50423]
[1778861650933,29.53,79184.17,0.0,-0.96251,3e-05,6.47914]
[1778861654965,29.53,79181.59,0.0,-0.9626,3e-05,6.46563]
[1778861660000,29.53,79181.6,0.0,-0.96261,3e-05,6.4642]
[1778861665035,29.53,79181.15,0.0,-0.96263,3e-05,6.46136]
[1778861670070,29.52,79181.07,0.0,-0.96265,3e-05,6.45869]
[1778861671077,29.52,79171.54,0.0,-0.963,3e-05,6.40804]
[1778861672084,29.52,79168.81,0.0,-0.9631,3e-05,6.39404]
[1778861677120,29.52,79170.84,0.0,-0.96304,3e-05,6.40211]
[1778861680140,29.52,79166.54,0.0,-0.9632,3e-05,6.37957]
[1778861685175,29.52,79167.39,0.0,-0.96318,3e-05,6.38187]
[1778861687195,29.52,79175.53,0.0,-0.96291,3e-05,6.42157]
[1778861688201,29.52,79183.86,0.0,-0.96262,3e-05,6.46315]
[1778861689208,29.52,79184.41,0.0,-0.9626,3e-05,6.46613]
[1778861691137,29.52,79182.09,0.0,-0.96268,3e-05,6.45435]
[1778861693236,29.51,79186.31,0.0,-0.96253,3e-05,6.4753]
[1778861698271,29.51,79183.85,0.0,-0.96262,3e-05,6.4623]
[1778861699278,29.51,79174.28,0.0,-0.96296,3e-05,6.41438]
[1778861701292,29.51,79170.06,0.0,-0.9631,3e-05,6.39324]
[1778861703306,29.51,79167.68,0.0,-0.96319,3e-05,6.38143]
[1778861708342,29.51,79168.22,0.0,-0.96318,3e-05,6.38205]
[1778861712370,29.51,79171.93,0.0,-0.96305,3e-05,6.40025]
[1778861713377,29.51,79177.67,0.0,-0.96286,3e-05,6.42891]
[1778861715692,29.51,79180.04,0.0,-0.96277,3e-05,6.44067]
[1778861721434,29.51,79169.42,0.0,-0.96314,3e-05,6.38749]
[1778861722441,29.51,79166.27,0.0,-0.96326,3e-05,6.37137]
[1778861723448,29.51,79167.39,0.0,-0.96322,3e-05,6.37612]
[1778861724455,29.51,79164.54,0.0,-0.96332,3e-05,6.3616]
[1778861729490,29.5,79167.51,0.0,-0.96323,3e-05,6.37449]
[1778861731504,29.5,79170.31,0.0,-0.96315,3e-05,6.38549]
[1778861732511,29.5,79173.24,0.0,-0.96305,3e-05,6.4001]
[1778861736539,29.5,79166.78,0.0,-0.96327,3e-05,6.36809]
[1778861737546,29.5,79163.04,0.0,-0.9634,3e-05,6.34964]
[1778861742581,29.51,79160.79,0.0,-0.96348,3e-05,6.33907]
[1778861747616,29.51,79162.47,0.0,-0.96341,3e-05,6.34794]
[1778861749631,29.51,79156.59,0.0,-0.96361,3e-05,6.31909]
[1778861750638,29.51,79150.58,0.0,-0.96382,3e-05,6.28919]
[1778861751645,29.51,79144.29,0.0,-0.96404,3e-05,6.25807]
[1778861752652,29.51,79140.84,0.0,-0.96415,3e-05,6.24096]
[1778861753659,29.51,79137.86,0.0,-0.96426,3e-05,6.22622]
[1778861758694,29.5,79139.73,0.0,-0.9642,3e-05,6.23453]
[1778861763729,29.5,79138.86,0.0,-0.96423,3e-05,6.22942]
[1778861765743,29.5,79145.94,0.0,-0.964,3e-05,6.26375]
[1778861766750,29.5,79150.96,0.0,-0.96383,3e-05,6.2882]
[1778861767757,29.5,79155.26,0.0,-0.96368,3e-05,6.30957]
[1778861772793,29.5,79156.33,0.0,-0.96364,3e-05,6.31479]
[1778861773800,29.5,79159.26,0.0,-0.96355,3e-05,6.32896]
[1778861777828,29.5,79168.11,0.0,-0.96324,3e-05,6.37329]
[1778861781856,29.5,79169.74,0.0,-0.96318,3e-05,6.38164]
[1778861786891,29.5,79169.84,0.0,-0.96318,3e-05,6.38239]
[1778861788905,29.5,79161.51,0.0,-0.96347,3e-05,6.34034]
[1778861789912,29.5,79155.54,0.0,-0.96367,3e-05,6.31056]
[1778861794947,29.5,79156.6,0.0,-0.96366,3e-05,6.31188]
[1778861795954,29.5,79159.09,0.0,-0.96358,3e-05,6.32389]
[1778861798976,29.5,79139.82,0.0,-0.96424,3e-05,6.2284]
[1778861799983,29.5,79140.55,0.0,-0.96421,3e-05,6.23182]
[1778861803004,29.5,79137.15,0.0,-0.96433,3e-05,6.2148]
[1778861804014,29.5,79140.32,0.0,-0.96423,3e-05,6.23015]
[1778861807035,29.5,79143.42,0.0,-0.96412,3e-05,6.24484]
[1778861812070,29.5,79143.21,0.0,-0.96414,3e-05,6.243]
[1778861817105,29.49,79142.69,0.0,-0.96416,3e-05,6.23967]
[1778861822141,29.49,79144.3,0.0,-0.96411,3e-05,6.24681]
[1778861827175,29.49,79144.61,0.0,-0.96411,3e-05,6.24758]
[1778861828182,29.49,79140.49,0.0,-0.96425,3e-05,6.22729]
[1778861829189,29.49,79138.1,0.0,-0.96433,3e-05,6.21551]
[1778861834224,29.49,79138.06,0.0,-0.96433,3e-05,6.21486]
[1778861839259,29.5,79134.79,0.0,-0.96442,3e-05,6.20222]
[1778861844298,29.5,79133.26,0.0,-0.96445,3e-05,6.19813]
[1778861845305,29.5,79129.09,0.0,-0.96458,3e-05,6.17855]
[1778861846312,29.5,79124.29,0.0,-0.96473,3e-05,6.156]
[1778861847319,29.5,79121.88,0.0,-0.96481,3e-05,6.14509]
[1778861849333,29.51,79117.27,0.0,-0.96495,3e-05,6.12435]
[1778861853362,29.51,79127.66,0.0,-0.9646,3e-05,6.17525]
[1778861854369,29.51,79132.91,0.0,-0.96441,3e-05,6.20244]
[1778861858397,29.52,79135.71,0.0,-0.96427,3e-05,6.22256]
[1778861860411,29.53,79138.0,0.0,-0.96417,3e-05,6.2369]
[1778861865446,29.54,79136.6,0.0,-0.96416,3e-05,6.2379]
[1778861868467,29.54,79138.79,0.0,-0.96406,3e-05,6.25332]
[1778861870481,29.55,79142.83,0.0,-0.9639,3e-05,6.27624]
[1778861875516,29.56,79143.42,0.0,-0.96383,3e-05,6.28676]
[1778861880551,29.57,79143.9,0.0,-0.96376,3e-05,6.29664]
[1778861881558,29.57,79128.11,0.0,-0.96428,3e-05,6.22094]
[1778861883572,29.58,79127.93,0.0,-0.96426,3e-05,6.22314]
[1778861884579,29.58,79131.83,0.0,-0.96413,3e-05,6.24276]
[1778861885586,29.58,79136.14,0.0,-0.96397,3e-05,6.2654]
[1778861886593,29.58,79141.2,0.0,-0.96379,3e-05,6.29174]
[1778861887600,29.59,79144.45,0.0,-0.96367,3e-05,6.30922]
[1778861889614,29.59,79148.39,0.0,-0.96351,3e-05,6.33152]
[1778861892635,29.6,79139.62,0.0,-0.96377,3e-05,6.29401]
[1778861893642,29.6,79137.56,0.0,-0.96383,3e-05,6.28536]
[1778861895661,29.6,79140.32,0.0,-0.96372,3e-05,6.30181]
[1778861900695,29.61,79145.99,0.0,-0.96347,3e-05,6.33687]
[1778861902711,29.62,79150.89,0.0,-0.96329,3e-05,6.36377]
[1778861904725,29.62,79147.09,0.0,-0.9634,3e-05,6.34771]
[1778861909760,29.63,79133.16,0.0,-0.96383,3e-05,6.28598]
[1778861910774,29.63,79129.09,0.0,-0.96395,3e-05,6.26752]
[1778861911781,29.64,79125.24,0.0,-0.96409,3e-05,6.24765]
[1778861913795,29.64,79122.82,0.0,-0.96415,3e-05,6.23886]
[1778861917824,29.65,79125.98,0.0,-0.964,3e-05,6.26024]
[1778861922858,29.66,79126.52,0.0,-0.96393,3e-05,6.27013]
[1778861923865,29.66,79123.95,0.0,-0.96401,3e-05,6.25902]
[1778861924872,29.66,79121.78,0.0,-0.96407,3e-05,6.2499]
[1778861927893,29.67,79124.15,0.0,-0.96396,3e-05,6.26581]
[1778861932928,29.68,79124.16,0.0,-0.96391,3e-05,6.27296]
[1778861937963,29.69,79124.53,0.0,-0.96385,3e-05,6.28178]
[1778861941991,29.7,79128.36,0.0,-0.96368,3e-05,6.306]
[1778861942998,29.7,79130.71,0.0,-0.96359,3e-05,6.31885]
[1778861947027,29.71,79133.46,0.0,-0.96346,3e-05,6.33758]
[1778861948036,29.71,79137.83,0.0,-0.9633,3e-05,6.36035]
[1778861951055,29.71,79140.34,0.0,-0.96319,3e-05,6.37649]
[1778861952062,29.72,79143.92,0.0,-0.96306,3e-05,6.39539]
[1778861953069,29.72,79146.74,0.0,-0.96295,3e-05,6.41054]
[1778861955083,29.72,79131.95,0.0,-0.96344,3e-05,6.34002]
[1778861956090,29.72,79127.49,0.0,-0.96358,3e-05,6.31945]
[1778861959111,29.73,79124.24,0.0,-0.96366,3e-05,6.3075]
[1778861960118,29.73,79118.42,0.0,-0.96385,3e-05,6.28043]
[1778861964146,29.74,79115.84,0.0,-0.9639,3e-05,6.2734]
[1778861969181,29.75,79117.2,0.0,-0.96381,3e-05,6.28688]
[1778861970188,29.75,79121.21,0.0,-0.96366,3e-05,6.3078]
[1778861971195,29.75,79124.4,0.0,-0.96356,3e-05,6.32215]
[1778861976232,29.76,79126.85,0.0,-0.96343,3e-05,6.34053]
[1778861977239,29.76,79131.83,0.0,-0.96325,3e-05,6.36623]
[1778861978246,29.77,79135.83,0.0,-0.96311,3e-05,6.38713]
[1778861979253,29.77,79142.7,0.0,-0.96286,3e-05,6.42223]
[1778861984288,29.77,79146.16,0.0,-0.9627,3e-05,6.44494]
[1778861988316,29.78,79150.73,0.0,-0.96251,3e-05,6.47191]
[1778861993351,29.79,79151.9,0.0,-0.96244,3e-05,6.48291]
[1778861998386,29.8,79151.83,0.0,-0.9624,3e-05,6.48774]
[1778862002417,29.8,79156.96,0.0,-0.96219,3e-05,6.51745]
[1778862004431,29.8,79150.47,0.0,-0.96241,3e-05,6.48712]
[1778862006445,29.81,79146.32,0.0,-0.96253,3e-05,6.46861]
[1778862007452,29.81,79150.49,0.0,-0.96238,3e-05,6.49041]
[1778862008459,29.81,79159.11,0.0,-0.96207,3e-05,6.53443]
[1778862009466,29.81,79163.05,0.0,-0.96193,4e-05,6.55511]
[1778862012487,29.82,79168.51,0.0,-0.96172,4e-05,6.58527]
[1778862017522,29.82,79169.31,0.0,-0.96166,4e-05,6.59359]
[1778862022557,29.83,79170.12,0.0,-0.9616,4e-05,6.60182]
[1778862025578,29.83,79167.68,0.0,-0.96167,4e-05,6.59199]
[1778862026585,29.83,79170.31,0.0,-0.96157,4e-05,6.60604]
[1778862031620,29.84,79170.98,0.0,-0.96153,4e-05,6.61085]
[1778862036656,29.84,79171.38,0.0,-0.96149,4e-05,6.617]
[1778862041691,29.85,79171.56,0.0,-0.96145,4e-05,6.62208]
[1778862044712,29.85,79177.94,0.0,-0.96121,4e-05,6.65679]
[1778862046726,29.86,79184.78,0.0,-0.96095,4e-05,6.69304]
[1778862049747,29.86,79184.73,0.0,-0.96094,4e-05,6.695]
[1778862050754,29.86,79187.16,0.0,-0.96085,4e-05,6.70804]
[1778862051761,29.86,79189.95,0.0,-0.96074,4e-05,6.72293]
[1778862053775,29.86,79192.71,0.0,-0.96063,4e-05,6.73833]
[1778862054783,29.86,79208.63,0.0,-0.96005,4e-05,6.82039]
[1778862055790,29.86,79211.66,0.0,-0.95994,4e-05,6.83659]
[1778862056797,29.87,79211.59,0.0,-0.95993,4e-05,6.83719]
[1778862059818,29.87,79217.21,0.0,-0.95972,4e-05,6.86708]
[1778862060825,29.87,79221.76,0.0,-0.95955,4e-05,6.89146]
[1778862061832,29.87,79225.3,0.0,-0.95941,4e-05,6.91016]
[1778862066867,29.87,79230.35,0.0,-0.95922,4e-05,6.93808]
[1778862068881,29.87,79232.21,0.0,-0.95914,4e-05,6.94831]
[1778862069894,29.87,79236.73,0.0,-0.95897,4e-05,6.97183]
[1778862071561,29.87,79236.73,0.0,-0.95897,4e-05,6.97183]
[1778862070895,29.87,79250.8,0.0,-0.95845,4e-05,7.04587]
[1778862071902,29.87,79252.89,0.0,-0.95837,4e-05,7.05695]
[1778862074923,29.87,79250.22,0.0,-0.95846,4e-05,7.04323]
[1778862075930,29.87,79247.8,0.0,-0.95855,4e-05,7.03067]
[1778862076937,29.87,79254.98,0.0,-0.95828,4e-05,7.06848]
[1778862078952,29.87,79255.98,0.0,-0.95825,4e-05,7.07389]
[1778862079959,29.87,79260.13,0.0,-0.95809,4e-05,7.09574]
[1778862081976,29.87,79264.9,0.0,-0.95791,4e-05,7.12105]
[1778862082982,29.87,79274.32,0.0,-0.95755,4e-05,7.17092]
[1778862083989,29.87,79275.96,0.0,-0.95749,4e-05,7.17955]
[1778862084996,29.87,79280.35,0.0,-0.95732,4e-05,7.2028]
[1778862086003,29.87,79284.81,0.0,-0.95715,4e-05,7.22644]
[1778862086974,29.87,79284.81,0.0,-0.95715,4e-05,7.22644]
[1778862087031,29.87,79284.81,0.0,-0.95715,4e-05,7.22644]
[1778862087132,29.87,79285.82,0.0,-0.95711,4e-05,7.23166]
[1778862087814,29.87,79285.82,0.0,-0.95711,4e-05,7.23166]
[1778862092053,29.87,79277.91,0.0,-0.95744,4e-05,7.18595]
[1778862095816,29.87,79278.2,0.0,-0.95743,4e-05,7.18722]
[1778862097088,29.87,79273.19,0.0,-0.95762,4e-05,7.16047]
[1778862102123,29.87,79274.58,0.0,-0.95757,4e-05,7.16769]
[1778862106151,29.87,79277.43,0.0,-0.95746,4e-05,7.18267]
[1778862107158,29.87,79280.23,0.0,-0.95735,4e-05,7.1975]
[1778862107814,29.87,79280.23,0.0,-0.95735,4e-05,7.1975]
[1778862109173,29.87,79275.37,0.0,-0.95754,4e-05,7.17154]
[1778862109814,29.87,79275.37,0.0,-0.95754,4e-05,7.17154]
[1778862110180,29.87,79260.47,0.0,-0.95811,4e-05,7.09273]
[1778862111187,29.87,79255.54,0.0,-0.95829,4e-05,7.06689]
[1778862112194,29.87,79251.4,0.0,-0.95845,4e-05,7.0453]
[1778862113202,29.87,79246.01,0.0,-0.95865,4e-05,7.01725]
[1778862114208,29.87,79235.9,0.0,-0.95902,4e-05,6.96472]
[1778862115215,29.87,79229.07,0.0,-0.95927,4e-05,6.92954]
[1778862116337,29.87,79221.22,0.0,-0.95956,4e-05,6.88889]
[1778862116719,29.87,79221.22,0.0,-0.95956,4e-05,6.88889]
[1778862117230,29.87,79216.24,0.0,-0.95974,4e-05,6.86398]
[1778862119611,29.87,79214.97,0.0,-0.95978,4e-05,6.85791]
[1778862121258,29.88,79207.08,0.0,-0.96006,4e-05,6.81877]
[1778862122265,29.88,79206.52,0.0,-0.96007,4e-05,6.81644]
[1778862123809,29.88,79205.42,0.0,-0.96011,4e-05,6.81134]
[1778862128308,29.88,79216.63,0.0,-0.95968,4e-05,6.87168]
[1778862129314,29.88,79223.65,0.0,-0.95942,4e-05,6.90839]
[1778862134349,29.89,79223.66,0.0,-0.95941,4e-05,6.91034]
[1778862135813,29.89,79223.34,0.0,-0.95942,4e-05,6.90907]
[1778862138377,29.89,79229.05,0.0,-0.9592,4e-05,6.9398]
[1778862139384,29.89,79232.87,0.0,-0.95905,4e-05,6.95999]
[1778862140391,29.89,79235.59,0.0,-0.95895,4e-05,6.97445]
[1778862142425,29.89,79235.73,0.0,-0.95894,4e-05,6.97546]
[1778862142564,29.89,79235.73,0.0,-0.95894,4e-05,6.97546]
[1778862143871,29.89,79235.38,0.0,-0.95895,4e-05,6.97419]
[1778862144058,29.89,79235.38,0.0,-0.95895,4e-05,6.97419]
[1778862145426,29.89,79239.83,0.0,-0.95878,4e-05,6.99792]
[1778862150461,29.89,79238.14,0.0,-0.95884,4e-05,6.99023]
[1778862151701,29.89,79237.61,0.0,-0.95887,4e-05,6.985]
[1778862151752,29.89,79237.61,0.0,-0.95887,4e-05,6.985]
[1778862151815,29.89,79237.61,0.0,-0.95887,4e-05,6.985]
[1778862156503,29.89,79234.65,0.0,-0.95897,4e-05,6.9708]
[1778862157510,29.89,79231.79,0.0,-0.95908,4e-05,6.95618]
[1778862159524,29.89,79228.85,0.0,-0.95918,4e-05,6.94147]
[1778862159777,29.89,79228.85,0.0,-0.95918,4e-05,6.94147]
[1778862159810,29.89,79228.85,0.0,-0.95918,4e-05,6.94147]
[1778862159828,29.89,79228.85,0.0,-0.95918,4e-05,6.94147]
[1778862161162,29.9,79229.85,0.0,-0.95914,4e-05,6.94696]
[1778862161309,29.9,79229.85,0.0,-0.95914,4e-05,6.94696]
[1778862165560,29.9,79231.68,0.0,-0.95907,4e-05,6.95759]
[1778862165612,29.9,79231.68,0.0,-0.95907,4e-05,6.95759]
[1778862165815,29.9,79232.66,0.0,-0.95903,4e-05,6.96295]
[1778862171608,29.9,79233.26,0.0,-0.95899,4e-05,6.96751]
[1778862174060,29.9,79232.21,0.0,-0.95903,4e-05,6.96253]
[1778862174108,29.9,79232.21,0.0,-0.95903,4e-05,6.96253]
[1778862174309,29.9,79232.21,0.0,-0.95903,4e-05,6.96253]
[1778862177076,29.9,79232.95,0.0,-0.959,4e-05,6.96711]
[1778862177309,29.9,79232.95,0.0,-0.959,4e-05,6.96711]
[1778862182685,29.9,79234.15,0.0,-0.95894,4e-05,6.97468]
[1778862182973,29.9,79234.15,0.0,-0.95894,4e-05,6.97468]
[1778862183021,29.9,79234.15,0.0,-0.95894,4e-05,6.97468]
[1778862183058,29.9,79234.15,0.0,-0.95894,4e-05,6.97468]
[1778862189384,29.9,79234.05,0.0,-0.95894,4e-05,6.97521]
[1778862189559,29.9,79234.05,0.0,-0.95894,4e-05,6.97521]
[1778862191748,29.91,79238.76,0.0,-0.95876,4e-05,7.00058]
[1778862192916,29.91,79238.76,0.0,-0.95876,4e-05,7.00058]
[1778862193060,29.91,79238.76,0.0,-0.95876,4e-05,7.00058]
[1778862193243,29.91,79238.76,0.0,-0.95876,4e-05,7.00058]
[1778862194812,29.91,79237.81,0.0,-0.95879,4e-05,6.99594]
[1778862195058,29.91,79237.81,0.0,-0.95879,4e-05,6.99594]
[1778862197790,29.91,79233.02,0.0,-0.95896,4e-05,6.97166]
[1778862199355,29.91,79233.02,0.0,-0.95896,4e-05,6.97166]
[1778862199401,29.91,79233.02,0.0,-0.95896,4e-05,6.97166]
[1778862199560,29.91,79233.02,0.0,-0.95896,4e-05,6.97166]
[1778862199804,29.91,79227.78,0.0,-0.95916,4e-05,6.94481]
[1778862202825,29.91,79219.69,0.0,-0.95945,4e-05,6.90362]
[1778862203832,29.91,79215.16,0.0,-0.95961,4e-05,6.88049]
[1778862205846,29.91,79213.32,0.0,-0.95968,4e-05,6.87168]
[1778862207457,29.91,79213.32,0.0,-0.95968,4e-05,6.87168]
[1778862207505,29.91,79213.32,0.0,-0.95968,4e-05,6.87168]
[1778862207562,29.91,79213.32,0.0,-0.95968,4e-05,6.87168]
[1778862212898,29.91,79211.67,0.0,-0.95973,4e-05,6.86317]
[1778862215347,29.91,79211.68,0.0,-0.95973,4e-05,6.86363]
[1778862215397,29.91,79211.68,0.0,-0.95973,4e-05,6.86363]
[1778862215561,29.91,79211.68,0.0,-0.95973,4e-05,6.86363]
[1778862216926,29.92,79206.46,0.0,-0.95991,4e-05,6.83798]
[1778862220954,29.92,79208.84,0.0,-0.95981,4e-05,6.85232]
[1778862222004,29.92,79208.84,0.0,-0.95981,4e-05,6.85232]
[1778862222060,29.92,79208.84,0.0,-0.95981,4e-05,6.85232]
[1778862222083,29.92,79208.84,0.0,-0.95981,4e-05,6.85232]
[1778862222221,29.92,79208.84,0.0,-0.95981,4e-05,6.85232]
[1778862222311,29.92,79208.84,0.0,-0.95981,4e-05,6.85232]
[1778862228005,29.92,79210.07,0.0,-0.95974,4e-05,6.86154]
[1778862229011,29.92,79214.1,0.0,-0.95959,4e-05,6.8827]
[1778862229786,29.92,79214.1,0.0,-0.95959,4e-05,6.8827]
[1778862229820,29.92,79214.1,0.0,-0.95959,4e-05,6.8827]
[1778862230262,29.92,79214.1,0.0,-0.95959,4e-05,6.8827]
[1778862231277,29.92,79214.18,0.0,-0.95959,4e-05,6.88348]
[1778862231310,29.92,79214.18,0.0,-0.95959,4e-05,6.88348]
[1778862231347,29.92,79217.7,0.0,-0.95945,4e-05,6.90203]
[1778862232032,29.92,79220.32,0.0,-0.95936,4e-05,6.91591]
[1778862234046,29.93,79224.89,0.0,-0.95918,4e-05,6.94023]
[1778862235053,29.93,79228.13,0.0,-0.95906,4e-05,6.95732]
[1778862236060,29.93,79225.34,0.0,-0.95916,4e-05,6.9431]
[1778862237252,29.93,79225.34,0.0,-0.95916,4e-05,6.9431]
[1778862237315,29.93,79225.34,0.0,-0.95916,4e-05,6.9431]
[1778862239107,29.93,79226.31,0.0,-0.95912,4e-05,6.94866]
[1778862239312,29.93,79226.31,0.0,-0.95912,4e-05,6.94866]
[1778862242102,29.93,79229.9,0.0,-0.95898,4e-05,6.96826]
[1778862247137,29.93,79231.85,0.0,-0.9589,4e-05,6.97936]
[1778862247804,29.93,79231.85,0.0,-0.9589,4e-05,6.97936]
[1778862247811,29.93,79231.85,0.0,-0.9589,4e-05,6.97936]
[1778862248208,29.93,79231.85,0.0,-0.9589,4e-05,6.97936]
[1778862249919,29.93,79232.26,0.0,-0.95889,4e-05,6.98165]
[1778862250060,29.93,79232.26,0.0,-0.95889,4e-05,6.98165]
[1778862252548,29.93,79238.38,0.0,-0.95865,4e-05,7.01413]
[1778862253683,29.93,79238.38,0.0,-0.95865,4e-05,7.01413]
[1778862253734,29.93,79238.38,0.0,-0.95865,4e-05,7.01413]
[1778862253812,29.93,79240.13,0.0,-0.95859,4e-05,7.02336]
[1778862259221,29.93,79240.01,0.0,-0.95859,4e-05,7.02316]
[1778862260023,29.93,79240.01,0.0,-0.95859,4e-05,7.02316]
[1778862260059,29.93,79240.01,0.0,-0.95859,4e-05,7.02316]
[1778862260075,29.93,79240.01,0.0,-0.95859,4e-05,7.02316]
[1778862266580,29.93,79242.42,0.0,-0.9585,4e-05,7.03607]
[1778862266632,29.93,79242.42,0.0,-0.9585,4e-05,7.03607]
[1778862266809,29.93,79242.81,0.0,-0.95848,4e-05,7.03815]
[1778862272351,29.93,79244.3,0.0,-0.95844,4e-05,7.04339]
[1778862272561,29.93,79244.3,0.0,-0.95844,4e-05,7.04339]
[1778862272662,29.93,79246.62,0.0,-0.95835,4e-05,7.05556]
[1778862275333,29.93,79254.18,0.0,-0.95807,4e-05,7.09524]
[1778862276340,29.93,79263.54,0.0,-0.95771,4e-05,7.14453]
[1778862277349,29.93,79265.6,0.0,-0.95764,4e-05,7.15529]
[1778862277935,29.93,79265.6,0.0,-0.95764,4e-05,7.15529]
[1778862277985,29.93,79265.6,0.0,-0.95764,4e-05,7.15529]
[1778862278059,29.93,79265.6,0.0,-0.95764,4e-05,7.15529]
[1778862283388,29.93,79267.66,0.0,-0.95756,4e-05,7.1655]
[1778862283433,29.93,79267.66,0.0,-0.95756,4e-05,7.1655]
[1778862283561,29.93,79267.66,0.0,-0.95756,4e-05,7.1655]
[1778862284337,29.93,79268.65,0.0,-0.95753,4e-05,7.1706]
[1778862284561,29.93,79268.65,0.0,-0.95753,4e-05,7.1706]
[1778862286410,29.93,79272.55,0.0,-0.95738,4e-05,7.19084]
[1778862287417,29.93,79279.75,0.0,-0.95711,4e-05,7.22896]
[1778862288424,29.93,79282.2,0.0,-0.95701,4e-05,7.2418]
[1778862293459,29.93,79279.35,0.0,-0.95713,4e-05,7.22552]
[1778862294166,29.93,79279.35,0.0,-0.95713,4e-05,7.22552]
[1778862294219,29.93,79279.35,0.0,-0.95713,4e-05,7.22552]
[1778862294308,29.93,79279.35,0.0,-0.95713,4e-05,7.22552]
[1778862299501,29.93,79262.0,0.0,-0.9578,4e-05,7.13242]
[1778862300508,29.93,79258.13,0.0,-0.95795,4e-05,7.11198]
[1778862301423,29.93,79258.13,0.0,-0.95795,4e-05,7.11198]
[1778862301440,29.93,79258.13,0.0,-0.95795,4e-05,7.11198]
[1778862301559,29.93,79258.13,0.0,-0.95795,4e-05,7.11198]
[1778862304537,29.93,79264.16,0.0,-0.95772,4e-05,7.14385]
[1778862306551,29.93,79269.13,0.0,-0.95753,4e-05,7.17008]
[1778862307228,29.93,79269.13,0.0,-0.95753,4e-05,7.17008]
[1778862307274,29.93,79269.13,0.0,-0.95753,4e-05,7.17008]
[1778862307309,29.93,79269.13,0.0,-0.95753,4e-05,7.17008]
[1778862307558,29.93,79271.61,0.0,-0.95744,4e-05,7.18315]
[1778862312542,29.93,79270.32,0.0,-0.95749,4e-05,7.17595]
[1778862312558,29.93,79270.32,0.0,-0.95749,4e-05,7.17595]
[1778862312608,29.93,79270.32,0.0,-0.95749,4e-05,7.17595]
[1778862313399,29.93,79271.89,0.0,-0.95743,4e-05,7.18421]
[1778862313559,29.93,79271.89,0.0,-0.95743,4e-05,7.18421]
[1778862313600,29.93,79281.4,0.0,-0.95707,4e-05,7.23469]
[1778862314607,29.93,79289.3,0.0,-0.95676,4e-05,7.27672]
[1778862315614,29.93,79290.21,0.0,-0.95673,4e-05,7.28135]
[1778862316621,29.92,79280.75,0.0,-0.9571,4e-05,7.2306]
[1778862316984,29.92,79280.75,0.0,-0.9571,4e-05,7.2306]
[1778862317058,29.92,79280.75,0.0,-0.9571,4e-05,7.2306]
[1778862317186,29.92,79280.75,0.0,-0.9571,4e-05,7.2306]
[1778862317539,29.92,79280.75,0.0,-0.9571,4e-05,7.2306]
[1778862317569,29.92,79280.75,0.0,-0.9571,4e-05,7.2306]
[1778862317628,29.92,79284.42,0.0,-0.95696,4e-05,7.25001]
[1778862319643,29.92,79287.75,0.0,-0.95683,4e-05,7.26739]
[1778862321843,29.92,79288.7,0.0,-0.95679,4e-05,7.27226]
[1778862321872,29.92,79286.35,0.0,-0.95689,4e-05,7.25947]
[1778862322059,29.92,79286.35,0.0,-0.95689,4e-05,7.25947]
[1778862324679,29.92,79274.13,0.0,-0.95736,4e-05,7.19384]
[1778862325482,29.92,79274.13,0.0,-0.95736,4e-05,7.19384]
[1778862325557,29.92,79274.13,0.0,-0.95736,4e-05,7.19384]
[1778862325568,29.92,79274.13,0.0,-0.95736,4e-05,7.19384]
[1778862325686,29.92,79272.3,0.0,-0.95743,4e-05,7.18403]
[1778862327810,29.92,79272.91,0.0,-0.95741,4e-05,7.1872]
[1778862329714,29.92,79267.78,0.0,-0.95761,4e-05,7.15978]
[1778862330721,29.92,79258.0,0.0,-0.95798,4e-05,7.10809]
[1778862331728,29.92,79255.06,0.0,-0.9581,4e-05,7.08994]
[1778862332149,29.92,79255.06,0.0,-0.9581,4e-05,7.08994]
[1778862332317,29.92,79255.06,0.0,-0.9581,4e-05,7.08994]
[1778862332735,29.92,79250.16,0.0,-0.95829,4e-05,7.06349]
[1778862333126,29.92,79250.16,0.0,-0.95829,4e-05,7.06349]
[1778862333742,29.92,79245.45,0.0,-0.95847,4e-05,7.03815]
[1778862335811,29.92,79243.77,0.0,-0.95854,4e-05,7.02852]
[1778862336977,29.92,79242.39,0.0,-0.95861,4e-05,7.01967]
[1778862337021,29.92,79242.39,0.0,-0.95861,4e-05,7.01967]
[1778862337810,29.92,79242.39,0.0,-0.95861,4e-05,7.01967]
[1778862340801,29.91,79238.63,0.0,-0.95877,4e-05,6.99681]
[1778862342815,29.91,79236.33,0.0,-0.95885,4e-05,6.98527]
[1778862347850,29.91,79236.8,0.0,-0.95883,4e-05,6.98888]
[1778862351878,29.92,79234.44,0.0,-0.95891,4e-05,6.97748]
[1778862353813,29.92,79234.44,0.0,-0.95891,4e-05,6.97748]
[1778862357920,29.92,79237.29,0.0,-0.95879,4e-05,6.99359]
[1778862358927,29.92,79240.83,0.0,-0.95866,4e-05,7.01224]
[1778862361948,29.92,79237.51,0.0,-0.95878,4e-05,6.99536]
[1778862365978,29.92,79233.16,0.0,-0.95894,4e-05,6.97339]
[1778862366985,29.92,79228.75,0.0,-0.9591,4e-05,6.95065]
[1778862372020,29.92,79230.4,0.0,-0.95903,4e-05,6.96039]
[1778862377061,29.92,79228.95,0.0,-0.95908,4e-05,6.95393]
[1778862382096,29.92,79229.73,0.0,-0.95904,4e-05,6.95901]
[1778862387131,29.93,79229.89,0.0,-0.95903,4e-05,6.96101]
[1778862392166,29.93,79231.71,0.0,-0.95897,4e-05,6.96872]
[1778862397203,29.93,79231.96,0.0,-0.95895,4e-05,6.97101]
[1778862402239,29.93,79231.91,0.0,-0.95894,4e-05,6.97175]
[1778862408281,29.93,79231.19,0.0,-0.95896,4e-05,6.96921]
[1778862413316,29.93,79230.15,0.0,-0.95899,4e-05,6.96483]
[1778862415330,29.93,79213.06,0.0,-0.95962,4e-05,6.87684]
[1778862416337,29.93,79206.73,0.0,-0.95985,4e-05,6.84463]
[1778862417344,29.93,79203.38,0.0,-0.95997,4e-05,6.82785]
[1778862422379,29.94,79207.71,0.0,-0.95979,4e-05,6.8523]
[1778862425400,29.94,79204.6,0.0,-0.9599,4e-05,6.83753]
[1778862427414,29.94,79200.8,0.0,-0.96003,4e-05,6.8189]
[1778862428421,29.94,79197.82,0.0,-0.96014,4e-05,6.8041]
[1778862433456,29.94,79198.61,0.0,-0.96009,4e-05,6.81049]
[1778862438491,29.95,79200.26,0.0,-0.96002,4e-05,6.82019]
[1778862440505,29.95,79203.12,0.0,-0.95991,4e-05,6.8357]
[1778862445540,29.95,79202.84,0.0,-0.95991,4e-05,6.8363]
[1778862450575,29.95,79205.51,0.0,-0.95979,4e-05,6.85203]
[1778862455610,29.96,79208.94,0.0,-0.95967,4e-05,6.86889]
[1778862460645,29.96,79210.14,0.0,-0.95961,4e-05,6.87683]
[1778862462659,29.96,79213.31,0.0,-0.95949,4e-05,6.89385]
[1778862467694,29.96,79215.87,0.0,-0.95939,4e-05,6.90866]
[1778862468701,29.96,79221.02,0.0,-0.95919,4e-05,6.9356]
[1778862469708,29.96,79223.86,0.0,-0.95909,4e-05,6.95058]
[1778862474743,29.96,79217.82,0.0,-0.9593,4e-05,6.92059]
[1778862476757,29.97,79216.42,0.0,-0.95935,4e-05,6.91401]
[1778862477687,29.97,79216.42,0.0,-0.95935,4e-05,6.91401]
[1778862477721,29.97,79216.42,0.0,-0.95935,4e-05,6.91401]
[1778862477764,29.97,79216.55,0.0,-0.95934,4e-05,6.91502]
[1778862482216,29.97,79218.36,0.0,-0.95926,4e-05,6.92573]
[1778862482833,29.97,79218.36,0.0,-0.95926,4e-05,6.92573]
[1778862482898,29.97,79219.8,0.0,-0.95921,4e-05,6.9335]
[1778862485820,29.97,79226.04,0.0,-0.95897,4e-05,6.96674]
[1778862490855,29.97,79226.21,0.0,-0.95896,4e-05,6.96886]
[1778862495890,29.97,79226.48,0.0,-0.95894,4e-05,6.97137]
[1778862500925,29.97,79223.75,0.0,-0.95903,4e-05,6.95824]
[1778862503234,29.97,79223.86,0.0,-0.95902,4e-05,6.95924]
[1778862503288,29.97,79223.86,0.0,-0.95902,4e-05,6.95924]
[1778862503311,29.97,79223.86,0.0,-0.95902,4e-05,6.95924]
[1778862503946,29.97,79223.74,0.0,-0.95903,4e-05,6.95882]
[1778862508993,29.98,79222.19,0.0,-0.95908,4e-05,6.95188]
[1778862511836,29.98,79219.62,0.0,-0.95917,4e-05,6.93898]
[1778862511876,29.98,79219.62,0.0,-0.95917,4e-05,6.93898]
[1778862512010,29.98,79220.03,0.0,-0.95917,4e-05,6.93863]
[1778862512061,29.98,79220.03,0.0,-0.95917,4e-05,6.93863]
[1778862518045,29.98,79220.06,0.0,-0.95916,4e-05,6.94008]
[1778862520422,29.98,79221.85,0.0,-0.95909,4e-05,6.94977]
[1778862520427,29.98,79221.85,0.0,-0.95909,4e-05,6.94977]
[1778862520561,29.98,79221.85,0.0,-0.95909,4e-05,6.94977]
[1778862520662,29.98,79222.38,0.0,-0.95907,4e-05,6.95272]
[1778862526101,29.98,79222.67,0.0,-0.95905,4e-05,6.95519]
[1778862528115,29.98,79216.36,0.0,-0.95928,4e-05,6.92291]
[1778862530129,29.98,79204.63,0.0,-0.95971,4e-05,6.86294]
[1778862532885,29.98,79203.41,0.0,-0.95975,4e-05,6.85696]
[1778862532937,29.98,79203.41,0.0,-0.95975,4e-05,6.85696]
[1778862533059,29.98,79203.41,0.0,-0.95975,4e-05,6.85696]
[1778862532990,29.98,79203.23,0.0,-0.95975,4e-05,6.85675]
[1778862535164,29.98,79198.11,0.0,-0.95993,4e-05,6.83123]
[1778862536171,29.99,79193.22,0.0,-0.9601,4e-05,6.80659]
[1778862539413,29.99,79191.64,0.0,-0.96016,4e-05,6.79937]
[1778862539441,29.99,79191.64,0.0,-0.96016,4e-05,6.79937]
[1778862539562,29.99,79191.64,0.0,-0.96016,4e-05,6.79937]
[1778862539593,29.99,79192.06,0.0,-0.96013,4e-05,6.80241]
[1778862545237,29.99,79197.78,0.0,-0.95991,4e-05,6.83383]
[1778862546244,29.99,79203.24,0.0,-0.95971,4e-05,6.86227]
[1778862547513,29.99,79203.24,0.0,-0.95971,4e-05,6.86227]
[1778862547560,29.99,79203.24,0.0,-0.95971,4e-05,6.86227]
[1778862547565,29.99,79203.24,0.0,-0.95971,4e-05,6.86227]
[1778862547662,29.99,79203.87,0.0,-0.95968,4e-05,6.86621]
[1778862549893,29.99,79203.33,0.0,-0.9597,4e-05,6.86344]
[1778862550058,29.99,79203.33,0.0,-0.9597,4e-05,6.86344]
[1778862549905,29.99,79203.8,0.0,-0.95968,4e-05,6.86651]
[1778862551279,29.99,79212.42,0.0,-0.95936,4e-05,6.91123]
[1778862552286,29.99,79218.9,0.0,-0.95912,4e-05,6.94503]
[1778862554300,30.0,79221.23,0.0,-0.95903,4e-05,6.95775]
[1778862555738,30.0,79221.23,0.0,-0.95903,4e-05,6.95775]
[1778862555789,30.0,79221.23,0.0,-0.95903,4e-05,6.95775]
[1778862555815,30.0,79221.23,0.0,-0.95903,4e-05,6.95775]
[1778862555826,30.0,79222.11,0.0,-0.95899,4e-05,6.9625]
[1778862556356,30.0,79222.11,0.0,-0.95899,4e-05,6.9625]
[1778862556561,30.0,79222.11,0.0,-0.95899,4e-05,6.9625]
[1778862556616,30.0,79225.3,0.0,-0.95888,4e-05,6.97924]
[1778862557321,30.0,79230.02,0.0,-0.9587,4e-05,7.00394]
[1778862562356,30.0,79230.08,0.0,-0.95869,4e-05,7.00479]
[1778862567391,30.0,79231.23,0.0,-0.95865,4e-05,7.01133]
[1778862570412,30.0,79237.75,0.0,-0.9584,4e-05,7.04563]
[1778862574078,30.0,79237.7,0.0,-0.95842,4e-05,7.04269]
[1778862574128,30.0,79238.12,0.0,-0.9584,4e-05,7.04499]
[1778862574309,30.0,79238.12,0.0,-0.9584,4e-05,7.04499]
[1778862574440,30.0,79238.11,0.0,-0.9584,4e-05,7.04498]
[1778862575903,30.0,79238.11,0.0,-0.9584,4e-05,7.04498]
[1778862575911,30.0,79254.6,0.0,-0.95778,4e-05,7.13155]
[1778862576456,30.0,79271.02,0.0,-0.95715,4e-05,7.21831]
[1778862577463,30.0,79273.58,0.0,-0.95706,4e-05,7.23168]
[1778862578673,30.0,79273.58,0.0,-0.95706,4e-05,7.23168]
[1778862581967,30.0,79277.72,0.0,-0.9569,4e-05,7.25294]
[1778862584512,30.0,79281.97,0.0,-0.95675,4e-05,7.27447]
[1778862587533,29.99,79287.57,0.0,-0.95654,4e-05,7.30346]
[1778862592568,29.99,79287.13,0.0,-0.95657,4e-05,7.29939]
[1778862596346,29.99,79286.48,0.0,-0.9566,4e-05,7.29493]
[1778862596484,29.99,79286.48,0.0,-0.9566,4e-05,7.29493]
[1778862596563,29.99,79286.48,0.0,-0.9566,4e-05,7.29493]
[1778862596596,29.99,79286.66,0.0,-0.9566,4e-05,7.29557]
[1778862600624,29.99,79290.94,0.0,-0.95644,4e-05,7.31721]
[1778862604656,29.99,79307.28,0.0,-0.95581,4e-05,7.40409]
[1778862605659,29.99,79318.16,0.0,-0.95539,4e-05,7.46215]
[1778862606666,29.98,79321.44,0.0,-0.95526,4e-05,7.4794]
[1778862608680,29.98,79326.82,0.0,-0.95505,4e-05,7.50746]
[1778862610694,29.98,79332.36,0.0,-0.95484,4e-05,7.53636]
[1778862611702,29.98,79339.78,0.0,-0.95455,4e-05,7.57627]
[1778862612711,29.98,79352.87,0.0,-0.95403,4e-05,7.64749]
[1778862613717,29.98,79355.67,0.0,-0.95392,4e-05,7.66206]
[1778862615731,29.98,79350.33,0.0,-0.95415,4e-05,7.63077]
[1778862616739,29.97,79338.83,0.0,-0.95462,4e-05,7.56672]
[1778862617747,29.97,79346.04,0.0,-0.95434,4e-05,7.60554]
[1778862619761,29.97,79346.27,0.0,-0.95434,4e-05,7.60514]
[1778862620767,29.97,79334.61,0.0,-0.95482,4e-05,7.54039]
[1778862621775,29.97,79334.08,0.0,-0.95484,4e-05,7.53678]
[1778862624796,29.97,79329.46,0.0,-0.95504,4e-05,7.5095]
[1778862626810,29.96,79323.97,0.0,-0.95527,4e-05,7.47828]
[1778862628824,29.96,79320.15,0.0,-0.95543,4e-05,7.45634]
[1778862631796,29.96,79321.82,0.0,-0.95537,4e-05,7.46427]
[1778862631811,29.96,79321.82,0.0,-0.95537,4e-05,7.46427]
[1778862631848,29.96,79321.82,0.0,-0.95537,4e-05,7.46427]
[1778862631885,29.96,79322.42,0.0,-0.95537,4e-05,7.46414]
[1778862636865,29.96,79320.97,0.0,-0.95544,4e-05,7.454]
[1778862637063,29.96,79320.97,0.0,-0.95544,4e-05,7.454]
[1778862637169,29.96,79318.89,0.0,-0.95553,4e-05,7.44215]
[1778862640908,29.95,79314.63,0.0,-0.95571,4e-05,7.41701]
[1778862645944,29.95,79315.68,0.0,-0.95569,4e-05,7.42025]
[1778862647592,29.95,79315.16,0.0,-0.95571,4e-05,7.41695]
[1778862647639,29.95,79315.16,0.0,-0.95571,4e-05,7.41695]
[1778862647809,29.95,79315.16,0.0,-0.95571,4e-05,7.41695]
[1778862647957,29.95,79314.92,0.0,-0.95573,4e-05,7.41516]
[1778862652993,29.95,79312.89,0.0,-0.95582,4e-05,7.40179]
[1778862656016,29.94,79308.69,0.0,-0.956,4e-05,7.37779]
[1778862656841,29.94,79308.69,0.0,-0.956,4e-05,7.37779]
[1778862656865,29.94,79308.69,0.0,-0.956,4e-05,7.37779]
[1778862657061,29.94,79308.69,0.0,-0.956,4e-05,7.37779]
[1778862657162,29.94,79308.36,0.0,-0.95601,4e-05,7.37558]
[1778862659046,29.94,79318.47,0.0,-0.95562,4e-05,7.42937]
[1778862660773,29.94,79321.28,0.0,-0.95552,4e-05,7.44409]
[1778862660810,29.94,79321.28,0.0,-0.95552,4e-05,7.44409]
[1778862660820,29.94,79321.28,0.0,-0.95552,4e-05,7.44409]
[1778862661060,29.94,79322.36,0.0,-0.95548,4e-05,7.44942]
[1778862666095,29.94,79322.37,0.0,-0.9555,4e-05,7.44673]
[1778862666870,29.94,79322.37,0.0,-0.9555,4e-05,7.44673]
[1778862667059,29.94,79322.37,0.0,-0.9555,4e-05,7.44673]
[1778862667102,29.94,79322.75,0.0,-0.95549,4e-05,7.44824]
[1778862670123,29.93,79334.03,0.0,-0.95505,4e-05,7.50801]
[1778862671130,29.93,79337.86,0.0,-0.9549,4e-05,7.52829]
[1778862674526,29.93,79340.11,0.0,-0.95483,4e-05,7.53854]
[1778862674560,29.93,79340.11,0.0,-0.95483,4e-05,7.53854]
[1778862674574,29.93,79340.11,0.0,-0.95483,4e-05,7.53854]
[1778862675158,29.93,79340.56,0.0,-0.95481,4e-05,7.5403]
[1778862676649,29.93,79339.45,0.0,-0.95486,4e-05,7.53352]
[1778862676812,29.93,79339.45,0.0,-0.95486,4e-05,7.53352]
[1778862677172,29.93,79341.01,0.0,-0.95481,4e-05,7.54136]
[1778862679186,29.93,79346.4,0.0,-0.9546,4e-05,7.56949]
[1778862681126,29.92,79346.8,0.0,-0.95459,4e-05,7.57093]
[1778862681130,29.92,79346.8,0.0,-0.95459,4e-05,7.57093]
[1778862681200,29.92,79347.02,0.0,-0.95459,4e-05,7.57138]
[1778862681308,29.92,79347.02,0.0,-0.95459,4e-05,7.57138]
[1778862687242,29.92,79344.02,0.0,-0.95474,4e-05,7.55038]
[1778862690266,29.92,79342.77,0.0,-0.9548,4e-05,7.54209]
[1778862690312,29.92,79342.77,0.0,-0.9548,4e-05,7.54209]
[1778862690320,29.92,79342.77,0.0,-0.9548,4e-05,7.54209]
[1778862690881,29.92,79342.77,0.0,-0.9548,4e-05,7.54209]
[1778862691060,29.92,79342.77,0.0,-0.9548,4e-05,7.54209]
[1778862691088,29.91,79342.85,0.0,-0.95483,4e-05,7.53829]
[1778862691271,29.91,79331.92,0.0,-0.95526,4e-05,7.47857]
[1778862692278,29.91,79326.3,0.0,-0.95549,4e-05,7.44737]
[1778862694855,29.91,79324.33,0.0,-0.95557,4e-05,7.43611]
[1778862694905,29.91,79324.33,0.0,-0.95557,4e-05,7.43611]
[1778862695058,29.91,79324.33,0.0,-0.95557,4e-05,7.43611]
[1778862695076,29.91,79325.33,0.0,-0.95554,4e-05,7.44046]
[1778862700377,29.91,79325.98,0.0,-0.95554,4e-05,7.44122]
[1778862705548,29.9,79325.56,0.0,-0.95557,4e-05,7.43675]
[1778862705561,29.9,79325.56,0.0,-0.95557,4e-05,7.43675]
[1778862705597,29.9,79325.56,0.0,-0.95557,4e-05,7.43675]
[1778862706065,29.9,79325.56,0.0,-0.95557,4e-05,7.43675]
[1778862706099,29.9,79324.35,0.0,-0.95562,4e-05,7.4291]
[1778862706308,29.9,79324.35,0.0,-0.95562,4e-05,7.4291]
[1778862706417,29.9,79320.41,0.0,-0.95578,4e-05,7.40773]
[1778862707424,29.9,79315.9,0.0,-0.95596,4e-05,7.38279]
[1778862709156,29.9,79315.9,0.0,-0.95596,4e-05,7.38279]
[1778862709160,29.9,79315.9,0.0,-0.95596,4e-05,7.38279]
[1778862709313,29.9,79312.04,0.0,-0.95612,4e-05,7.36145]
[1778862709439,29.9,79307.28,0.0,-0.95631,4e-05,7.33534]
[1778862711457,29.9,79305.26,0.0,-0.95639,4e-05,7.32368]
[1778862716374,29.9,79305.84,0.0,-0.95638,4e-05,7.32505]
[1778862716420,29.9,79305.84,0.0,-0.95638,4e-05,7.32505]
[1778862716560,29.9,79305.84,0.0,-0.95638,4e-05,7.32505]
[1778862716607,29.9,79306.15,0.0,-0.95637,4e-05,7.32639]
[1778862722534,29.89,79308.53,0.0,-0.95629,4e-05,7.33718]
[1778862724548,29.89,79313.41,0.0,-0.95611,4e-05,7.36281]
[1778862726806,29.89,79312.73,0.0,-0.95614,4e-05,7.35875]
[1778862726852,29.89,79312.73,0.0,-0.95614,4e-05,7.35875]
[1778862727062,29.89,79312.73,0.0,-0.95614,4e-05,7.35875]
[1778862727120,29.89,79309.2,0.0,-0.95628,4e-05,7.33933]
[1778862732607,29.89,79308.58,0.0,-0.95632,4e-05,7.33388]
[1778862736256,29.89,79306.8,0.0,-0.95639,4e-05,7.32359]
[1778862736294,29.89,79306.06,0.0,-0.95642,4e-05,7.31926]
[1778862736308,29.89,79306.06,0.0,-0.95642,4e-05,7.31926]
[1778862736635,29.89,79306.39,0.0,-0.95641,4e-05,7.3207]
[1778862740663,29.88,79311.15,0.0,-0.95624,4e-05,7.34488]
[1778862741670,29.88,79304.07,0.0,-0.95652,4e-05,7.30637]
[1778862743644,29.88,79300.94,0.0,-0.95664,4e-05,7.28923]
[1778862743814,29.88,79300.94,0.0,-0.95664,4e-05,7.28923]
[1778862744070,29.88,79300.94,0.0,-0.95664,4e-05,7.28923]
[1778862744219,29.88,79300.94,0.0,-0.95664,4e-05,7.28923]
[1778862744172,29.88,79301.5,0.0,-0.95662,4e-05,7.29192]
[1778862744310,29.88,79301.5,0.0,-0.95662,4e-05,7.29192]
[1778862744691,29.88,79301.62,0.0,-0.95662,4e-05,7.29225]
[1778862749386,29.88,79300.5,0.0,-0.95667,4e-05,7.285]
[1778862749433,29.88,79300.5,0.0,-0.95667,4e-05,7.285]
[1778862749561,29.88,79300.5,0.0,-0.95667,4e-05,7.285]
[1778862749726,29.88,79299.66,0.0,-0.95671,4e-05,7.2802]
[1778862754761,29.88,79299.73,0.0,-0.95673,4e-05,7.27644]
[1778862760205,29.88,79303.03,0.0,-0.95661,4e-05,7.29309]
[1778862760256,29.88,79303.03,0.0,-0.95661,4e-05,7.29309]
[1778862760301,29.88,79305.77,0.0,-0.95651,4e-05,7.30754]
[1778862760308,29.88,79305.77,0.0,-0.95651,4e-05,7.30754]
[1778862760803,29.88,79306.72,0.0,-0.95647,4e-05,7.31235]
[1778862765838,29.87,79306.77,0.0,-0.95648,4e-05,7.31105]
[1778862767598,29.87,79304.62,0.0,-0.95657,4e-05,7.29917]
[1778862767650,29.87,79304.62,0.0,-0.95657,4e-05,7.29917]
[1778862767808,29.87,79304.62,0.0,-0.95657,4e-05,7.29917]
[1778862767852,29.87,79304.48,0.0,-0.95657,4e-05,7.29812]
[1778862772888,29.87,79305.19,0.0,-0.95656,4e-05,7.30038]
[1778862777926,29.87,79305.45,0.0,-0.95656,4e-05,7.30025]
[1778862779371,29.87,79305.11,0.0,-0.95657,4e-05,7.29813]
[1778862779423,29.87,79305.11,0.0,-0.95657,4e-05,7.29813]
[1778862779563,29.87,79305.11,0.0,-0.95657,4e-05,7.29813]
[1778862779937,29.87,79304.51,0.0,-0.9566,4e-05,7.29462]
[1778862781951,29.87,79309.5,0.0,-0.95641,4e-05,7.32089]
[1778862782593,29.87,79309.5,0.0,-0.95641,4e-05,7.32089]
[1778862782702,29.87,79309.5,0.0,-0.95641,4e-05,7.32089]
[1778862782809,29.87,79309.5,0.0,-0.95641,4e-05,7.32089]
[1778862782958,29.87,79307.07,0.0,-0.95651,4e-05,7.3075]
[1778862783965,29.87,79303.44,0.0,-0.95665,4e-05,7.2877]
[1778862784972,29.87,79296.15,0.0,-0.95693,4e-05,7.24837]
[1778862785637,29.87,79296.15,0.0,-0.95693,4e-05,7.24837]
[1778862785649,29.87,79296.15,0.0,-0.95693,4e-05,7.24837]
[1778862785807,29.87,79296.15,0.0,-0.95693,4e-05,7.24837]
[1778862785979,29.87,79290.48,0.0,-0.95715,4e-05,7.21788]
[1778862789875,29.87,79291.55,0.0,-0.95712,4e-05,7.22314]
[1778862790061,29.87,79291.55,0.0,-0.95712,4e-05,7.22314]
[1778862790151,29.87,79300.22,0.0,-0.95678,4e-05,7.26934]
[1778862791017,29.86,79300.97,0.0,-0.95676,4e-05,7.27312]
[1778862793209,29.86,79300.82,0.0,-0.95676,4e-05,7.27208]
[1778862794038,29.86,79294.71,0.0,-0.957,4e-05,7.23893]
[1778862794815,29.86,79294.71,0.0,-0.957,4e-05,7.23893]
[1778862795045,29.86,79292.75,0.0,-0.95708,4e-05,7.22828]
[1778862798066,29.86,79294.82,0.0,-0.957,4e-05,7.23891]
[1778862798352,29.86,79294.82,0.0,-0.957,4e-05,7.23891]
[1778862798563,29.86,79294.82,0.0,-0.957,4e-05,7.23891]
[1778862799073,29.86,79296.12,0.0,-0.95695,4e-05,7.2457]
[1778862801087,29.86,79293.61,0.0,-0.95705,4e-05,7.23193]
[1778862803101,29.86,79291.14,0.0,-0.95715,4e-05,7.21845]
[1778862807129,29.86,79288.41,0.0,-0.95726,4e-05,7.2034]
[1778862811157,29.86,79279.04,0.0,-0.95764,4e-05,7.15039]
[1778862812164,29.86,79276.18,0.0,-0.95775,4e-05,7.13519]
[1778862813171,29.86,79272.21,0.0,-0.9579,4e-05,7.11419]
[1778862815185,29.86,79265.46,0.0,-0.95815,4e-05,7.07866]
[1778862816192,29.86,79262.92,0.0,-0.95825,4e-05,7.06539]
[1778862817199,29.86,79260.23,0.0,-0.95835,4e-05,7.05137]
[1778862822234,29.86,79261.37,0.0,-0.9583,4e-05,7.05812]
[1778862827269,29.86,79260.08,0.0,-0.95834,4e-05,7.05207]
[1778862832304,29.86,79262.75,0.0,-0.95824,4e-05,7.06693]
[1778862834318,29.86,79265.41,0.0,-0.95813,4e-05,7.0812]
[1778862836332,29.86,79261.73,0.0,-0.95827,4e-05,7.06209]
[1778862841369,29.87,79260.56,0.0,-0.95831,4e-05,7.05673]
[1778862848416,29.87,79263.01,0.0,-0.95821,4e-05,7.07075]
[1778862852445,29.87,79269.87,0.0,-0.95795,4e-05,7.10743]
[1778862853455,29.87,79274.58,0.0,-0.95777,4e-05,7.13241]
[1778862854462,29.87,79277.48,0.0,-0.95765,4e-05,7.14781]
[1778862855471,29.87,79282.27,0.0,-0.95747,4e-05,7.17325]
[1778862856476,29.87,79287.01,0.0,-0.95729,4e-05,7.19847]
[1778862858490,29.87,79290.43,0.0,-0.95716,4e-05,7.21659]
[1778862860504,29.87,79292.89,0.0,-0.95707,4e-05,7.22952]
[1778862863526,29.87,79301.36,0.0,-0.95674,4e-05,7.27446]
[1778862864533,29.87,79304.14,0.0,-0.95663,4e-05,7.28922]
[1778862865540,29.87,79300.38,0.0,-0.95678,4e-05,7.26884]
[1778862866547,29.87,79297.22,0.0,-0.95691,4e-05,7.25167]
[1778862871582,29.87,79295.46,0.0,-0.957,4e-05,7.23854]
[1778862872590,29.87,79298.56,0.0,-0.95688,4e-05,7.25493]
[1778862873596,29.86,79302.42,0.0,-0.95673,4e-05,7.27542]
[1778862875610,29.86,79304.65,0.0,-0.95665,4e-05,7.2869]
[1778862880645,29.86,79306.26,0.0,-0.95659,4e-05,7.29419]
[1778862884674,29.86,79309.79,0.0,-0.95646,4e-05,7.31202]
[1778862885499,29.86,79309.79,0.0,-0.95646,4e-05,7.31202]
[1778862885549,29.86,79309.79,0.0,-0.95646,4e-05,7.31202]
[1778862885681,29.86,79309.31,0.0,-0.95649,4e-05,7.30914]
[1778862886815,29.86,79309.31,0.0,-0.95649,4e-05,7.30914]
[1778862891723,29.86,79304.24,0.0,-0.9567,4e-05,7.27969]
[1778862892730,29.86,79301.37,0.0,-0.95681,4e-05,7.264]
[1778862897768,29.86,79299.45,0.0,-0.9569,4e-05,7.25238]
[1778862900789,29.85,79293.24,0.0,-0.95714,4e-05,7.21839]
[1778862901796,29.85,79289.42,0.0,-0.95729,4e-05,7.19782]
[1778862905824,29.85,79281.27,0.0,-0.95761,4e-05,7.15384]
[1778862906831,29.85,79278.96,0.0,-0.9577,4e-05,7.14148]
[1778862908845,29.85,79275.98,0.0,-0.95781,4e-05,7.12552]
[1778862909852,29.85,79272.35,0.0,-0.95795,4e-05,7.10626]
[1778862911866,29.85,79281.87,0.0,-0.95759,4e-05,7.15585]
[1778862912873,29.85,79281.68,0.0,-0.9576,4e-05,7.15474]
[1778862915894,29.85,79276.45,0.0,-0.9578,4e-05,7.12674]
[1778862916901,29.85,79273.36,0.0,-0.95792,4e-05,7.11034]
[1778862920929,29.85,79275.97,0.0,-0.95783,4e-05,7.12253]
[1778862921936,29.85,79279.36,0.0,-0.9577,4e-05,7.14047]
[1778862926971,29.85,79278.61,0.0,-0.95773,4e-05,7.13634]
[1778862928985,29.85,79275.9,0.0,-0.95784,4e-05,7.12195]
[1778862931000,29.85,79272.49,0.0,-0.95798,4e-05,7.10121]
[1778862936036,29.85,79271.91,0.0,-0.958,4e-05,7.09844]
[1778862941071,29.85,79270.04,0.0,-0.95808,4e-05,7.08822]
[1778862945099,29.84,79272.29,0.0,-0.95801,4e-05,7.09744]
[1778862950134,29.84,79273.27,0.0,-0.958,4e-05,7.09927]
[1778862955169,29.84,79272.64,0.0,-0.95805,4e-05,7.09263]
[1778862960204,29.83,79271.43,0.0,-0.95814,4e-05,7.08001]
[1778862965239,29.82,79271.64,0.0,-0.95817,4e-05,7.07497]
[1778862966246,29.82,79278.07,0.0,-0.95794,4e-05,7.10809]
[1778862968264,29.82,79276.56,0.0,-0.95799,4e-05,7.10032]
[1778862973295,29.81,79276.77,0.0,-0.958,4e-05,7.09963]
[1778862978330,29.81,79276.99,0.0,-0.958,4e-05,7.09889]
[1778862983365,29.81,79275.41,0.0,-0.95808,4e-05,7.08866]
[1778862988400,29.81,79275.47,0.0,-0.95809,4e-05,7.08671]
[1778862993435,29.8,79268.37,0.0,-0.95841,4e-05,7.04174]
[1778862994442,29.8,79265.97,0.0,-0.95851,4e-05,7.02792]
[1778862995449,29.8,79263.3,0.0,-0.95862,4e-05,7.01272]
[1778862998470,29.79,79271.72,0.0,-0.95832,4e-05,7.05476]
[1778863000484,29.79,79276.65,0.0,-0.95813,4e-05,7.08109]
[1778863001491,29.79,79281.33,0.0,-0.95795,4e-05,7.10596]
[1778863002498,29.79,79283.76,0.0,-0.95786,4e-05,7.11893]
[1778863007533,29.79,79283.9,0.0,-0.95785,4e-05,7.11998]
[1778863009547,29.79,79280.47,0.0,-0.95798,4e-05,7.10195]
[1778863010554,29.79,79271.47,0.0,-0.95832,4e-05,7.05452]
[1778863011561,29.79,79268.17,0.0,-0.95845,4e-05,7.03655]
[1778863016597,29.79,79265.82,0.0,-0.95856,4e-05,7.02137]
[1778863021631,29.79,79264.32,0.0,-0.95863,4e-05,7.0109]
[1778863022640,29.79,79260.46,0.0,-0.95878,4e-05,6.99017]
[1778863023646,29.78,79257.49,0.0,-0.9589,4e-05,6.97351]
[1778863025661,29.78,79254.52,0.0,-0.95902,4e-05,6.95709]
[1778863030698,29.78,79245.97,0.0,-0.95935,4e-05,6.91046]
[1778863031705,29.78,79240.2,0.0,-0.95957,4e-05,6.87949]
[1778863032712,29.78,79237.44,0.0,-0.95968,4e-05,6.86426]
[1778863033719,29.78,79233.61,0.0,-0.95983,4e-05,6.84357]
[1778863035733,29.77,79242.28,0.0,-0.95952,4e-05,6.88676]
[1778863037747,29.77,79246.38,0.0,-0.95938,4e-05,6.90632]
[1778863040768,29.77,79249.33,0.0,-0.95929,4e-05,6.91882]
[1778863041775,29.77,79252.65,0.0,-0.95917,4e-05,6.93517]
[1778863043789,29.76,79255.68,0.0,-0.95908,4e-05,6.94898]
[1778863048824,29.76,79257.02,0.0,-0.95904,4e-05,6.95363]
[1778863049831,29.76,79259.39,0.0,-0.95896,4e-05,6.96559]
[1778863050838,29.76,79262.55,0.0,-0.95884,4e-05,6.98169]
[1778863052852,29.76,79265.39,0.0,-0.95875,4e-05,6.99446]
[1778863057887,29.76,79266.44,0.0,-0.9587,4e-05,7.00155]
[1778863060908,29.76,79271.88,0.0,-0.95849,4e-05,7.03093]
[1778863061915,29.76,79276.84,0.0,-0.9583,4e-05,7.05728]
[1778863065945,29.76,79281.59,0.0,-0.95811,4e-05,7.08301]
[1778863070980,29.76,79288.16,0.0,-0.95786,4e-05,7.11834]
[1778863072994,29.76,79288.15,0.0,-0.95786,4e-05,7.11836]
[1778863078032,29.77,79285.0,0.0,-0.95798,4e-05,7.10185]
[1778863083067,29.77,79283.43,0.0,-0.95803,4e-05,7.09377]
[1778863086088,29.77,79278.32,0.0,-0.95823,4e-05,7.06687]
[1778863091123,29.77,79278.47,0.0,-0.95822,4e-05,7.06803]
[1778863095151,29.77,79281.32,0.0,-0.95811,4e-05,7.08336]
[1778863096158,29.77,79278.78,0.0,-0.95821,4e-05,7.06998]
[1778863101193,29.77,79278.15,0.0,-0.95823,4e-05,7.06701]
[1778863106228,29.77,79278.27,0.0,-0.95822,4e-05,7.06798]
[1778863110262,29.77,79267.87,0.0,-0.95862,4e-05,7.01252]
[1778863111269,29.77,79264.42,0.0,-0.95877,4e-05,6.99111]
[1778863114290,29.76,79259.19,0.0,-0.95898,4e-05,6.96112]
[1778863115297,29.76,79256.9,0.0,-0.95907,4e-05,6.94817]
[1778863119325,29.76,79254.37,0.0,-0.95919,4e-05,6.93118]
[1778863124360,29.75,79254.23,0.0,-0.95923,4e-05,6.92587]
[1778863129395,29.74,79248.78,0.0,-0.95947,4e-05,6.89307]
[1778863130402,29.74,79246.39,0.0,-0.95956,4e-05,6.87982]
[1778863131409,29.74,79241.87,0.0,-0.95973,4e-05,6.85558]
[1778863134430,29.74,79238.89,0.0,-0.95986,4e-05,6.83791]
[1778863135437,29.74,79236.48,0.0,-0.95995,4e-05,6.82474]
[1778863140472,29.73,79236.67,0.0,-0.95997,4e-05,6.8222]
[1778863142486,29.73,79238.91,0.0,-0.9599,4e-05,6.83237]
[1778863143493,29.73,79243.88,0.0,-0.95972,4e-05,6.85736]
[1778863144500,29.73,79247.37,0.0,-0.95959,4e-05,6.87591]
[1778863146514,29.73,79249.89,0.0,-0.95949,4e-05,6.88983]
[1778863147521,29.73,79252.66,0.0,-0.95939,4e-05,6.90463]
[1778863152557,29.73,79253.22,0.0,-0.95935,4e-05,6.9094]
[1778863157592,29.74,79254.42,0.0,-0.95929,4e-05,6.91748]
[1778863158599,29.74,79258.4,0.0,-0.95914,4e-05,6.93859]
[1778863160614,29.74,79263.97,0.0,-0.95893,4e-05,6.96835]
[1778863163635,29.74,79266.8,0.0,-0.95882,4e-05,6.98403]
[1778863168670,29.74,79266.2,0.0,-0.95883,4e-05,6.9822]
[1778863173705,29.74,79265.88,0.0,-0.95885,4e-05,6.97926]
[1778863179747,29.74,79265.79,0.0,-0.95884,4e-05,6.98056]
[1778863182768,29.75,79268.05,0.0,-0.95875,4e-05,6.99327]
[1778863187803,29.75,79268.3,0.0,-0.95873,4e-05,6.996]
[1778863190824,29.75,79273.97,0.0,-0.95851,4e-05,7.0266]
[1778863195859,29.75,79274.18,0.0,-0.95849,4e-05,7.02879]
[1778863200896,29.75,79279.39,0.0,-0.95829,4e-05,7.05721]
[1778863201903,29.75,79266.18,0.0,-0.95879,4e-05,6.98792]
[1778863202910,29.75,79260.38,0.0,-0.959,4e-05,6.95769]
[1778863203917,29.75,79261.04,0.0,-0.95897,4e-05,6.96139]
[1778863208952,29.75,79259.76,0.0,-0.95904,4e-05,6.9524]
[1778863213987,29.75,79259.1,0.0,-0.95908,4e-05,6.94674]
[1778863219022,29.74,79258.87,0.0,-0.9591,4e-05,6.94341]
[1778863224057,29.74,79259.66,0.0,-0.95908,4e-05,6.94658]
[1778863225064,29.74,79262.51,0.0,-0.95898,4e-05,6.96083]
[1778863229094,29.74,79266.97,0.0,-0.9588,4e-05,6.9855]
[1778863230102,29.74,79278.18,0.0,-0.95838,4e-05,7.04473]
[1778863231109,29.74,79282.44,0.0,-0.95823,4e-05,7.06468]
[1778863236144,29.74,79283.05,0.0,-0.9582,4e-05,7.06869]
[1778863237152,29.75,79285.51,0.0,-0.95811,4e-05,7.08184]
[1778863238158,29.75,79289.12,0.0,-0.95797,4e-05,7.10108]
[1778863243193,29.75,79290.25,0.0,-0.95792,4e-05,7.10744]
[1778863248228,29.75,79290.41,0.0,-0.95792,4e-05,7.10852]
[1778863253264,29.75,79291.11,0.0,-0.95789,4e-05,7.11236]
[1778863256286,29.75,79287.3,0.0,-0.95803,4e-05,7.09221]
[1778863257293,29.75,79284.44,0.0,-0.95814,4e-05,7.07712]
[1778863262328,29.75,79286.85,0.0,-0.95805,4e-05,7.09012]
[1778863266356,29.75,79284.55,0.0,-0.95814,4e-05,7.07806]
[1778863271391,29.75,79285.53,0.0,-0.9581,4e-05,7.08339]
[1778863276426,29.75,79285.38,0.0,-0.9581,4e-05,7.08271]
[1778863281461,29.75,79285.87,0.0,-0.95808,4e-05,7.08539]
[1778863286496,29.75,79285.64,0.0,-0.95809,4e-05,7.08424]
[1778863289517,29.75,79282.26,0.0,-0.95822,4e-05,7.06643]
[1778863290524,29.75,79279.97,0.0,-0.9583,4e-05,7.05438]
[1778863293545,29.75,79273.02,0.0,-0.95858,4e-05,7.01525]
[1778863297573,29.74,79270.93,0.0,-0.95868,4e-05,7.00179]
[1778863300594,29.74,79268.48,0.0,-0.95879,4e-05,6.98642]
[1778863303615,29.74,79264.54,0.0,-0.95893,4e-05,6.96633]
[1778863304622,29.74,79262.04,0.0,-0.95902,4e-05,6.95348]
[1778863309657,29.74,79259.84,0.0,-0.9591,4e-05,6.9425]
[1778863311671,29.74,79257.07,0.0,-0.95921,4e-05,6.92783]
[1778863315699,29.74,79253.48,0.0,-0.95935,4e-05,6.9073]
[1778863320734,29.74,79252.51,0.0,-0.9594,4e-05,6.9002]
[1778863322750,29.74,79249.26,0.0,-0.95953,4e-05,6.88206]
[1778863323755,29.73,79243.72,0.0,-0.95974,4e-05,6.85251]
[1778863329798,29.73,79242.96,0.0,-0.95979,4e-05,6.84537]
[1778863334834,29.73,79243.22,0.0,-0.95981,4e-05,6.84385]
[1778863339868,29.73,79241.3,0.0,-0.95988,4e-05,6.83352]
[1778863345914,29.73,79241.87,0.0,-0.95984,4e-05,6.83932]
[1778863352963,29.73,79241.38,0.0,-0.95988,4e-05,6.83238]
[1778863357998,29.72,79241.6,0.0,-0.95989,4e-05,6.83091]
[1778863365049,29.72,79242.14,0.0,-0.9599,4e-05,6.83005]
[1778863369077,29.72,79249.14,0.0,-0.95966,4e-05,6.86422]
[1778863372101,29.72,79248.91,0.0,-0.95966,4e-05,6.86335]
[1778863375122,29.72,79246.32,0.0,-0.95975,4e-05,6.85121]
[1778863380157,29.72,79245.12,0.0,-0.95978,4e-05,6.84724]
[1778863384190,29.72,79240.36,0.0,-0.95994,4e-05,6.82443]
[1778863385194,29.72,79234.83,0.0,-0.96014,4e-05,6.79636]
[1778863387208,29.72,79233.07,0.0,-0.9602,4e-05,6.78753]
[1778863389224,29.73,79238.38,0.0,-0.96,4e-05,6.81651]
[1778863390229,29.73,79241.16,0.0,-0.95989,4e-05,6.83136]
[1778863394811,29.73,79241.9,0.0,-0.95985,4e-05,6.83656]
[1778863397278,29.73,79245.22,0.0,-0.95972,4e-05,6.85512]
[1778863398815,29.73,79245.22,0.0,-0.95972,4e-05,6.85512]
[1778863398911,29.73,79249.99,0.0,-0.95954,4e-05,6.88074]
[1778863405334,29.74,79248.67,0.0,-0.95957,4e-05,6.87667]
[1778863408816,29.74,79248.04,0.0,-0.95958,4e-05,6.87423]
[1778863409362,29.74,79242.35,0.0,-0.95979,4e-05,6.8456]
[1778863414397,29.74,79242.03,0.0,-0.9598,4e-05,6.84362]
[1778863419432,29.74,79242.55,0.0,-0.95976,4e-05,6.84859]
[1778863424467,29.75,79243.82,0.0,-0.9597,4e-05,6.8574]
[1778863429502,29.75,79244.58,0.0,-0.95966,4e-05,6.86351]
[1778863434538,29.75,79246.68,0.0,-0.95956,4e-05,6.87648]
[1778863438816,29.76,79245.26,0.0,-0.95961,4e-05,6.87035]
[1778863444609,29.76,79245.71,0.0,-0.95957,4e-05,6.87558]
[1778863449644,29.76,79245.41,0.0,-0.95956,4e-05,6.87607]
[1778863451658,29.76,79251.15,0.0,-0.95935,4e-05,6.90669]
[1778863456693,29.77,79243.79,0.0,-0.95961,4e-05,6.87027]
[1778863457701,29.77,79238.25,0.0,-0.95981,4e-05,6.84202]
[1778863458814,29.77,79238.25,0.0,-0.95981,4e-05,6.84202]
[1778863461729,29.77,79242.18,0.0,-0.95965,4e-05,6.86422]
[1778863466764,29.77,79243.24,0.0,-0.95959,4e-05,6.87177]
[1778863468778,29.77,79240.7,0.0,-0.95968,4e-05,6.85943]
[1778863473813,29.78,79239.35,0.0,-0.95973,4e-05,6.8519]
[1778863478848,29.78,79239.35,0.0,-0.95972,4e-05,6.85404]
[1778863483883,29.78,79239.3,0.0,-0.9597,4e-05,6.85587]
[1778863485897,29.78,79242.15,0.0,-0.95959,4e-05,6.87146]
[1778863487911,29.78,79245.24,0.0,-0.95947,4e-05,6.88824]
[1778863488814,29.78,79245.24,0.0,-0.95947,4e-05,6.88824]
[1778863492946,29.79,79249.04,0.0,-0.95932,4e-05,6.90978]
[1778863493953,29.79,79252.12,0.0,-0.9592,4e-05,6.92613]
[1778863495967,29.79,79255.29,0.0,-0.95908,4e-05,6.94326]
[1778863496974,29.79,79252.08,0.0,-0.9592,4e-05,6.92681]
[1778863502009,29.79,79253.06,0.0,-0.95915,4e-05,6.93349]
[1778863504023,29.79,79255.85,0.0,-0.95904,4e-05,6.94867]
[1778863505030,29.79,79259.63,0.0,-0.9589,4e-05,6.96871]
[1778863510065,29.79,79258.37,0.0,-0.95893,4e-05,6.96339]
[1778863515100,29.8,79258.25,0.0,-0.95893,4e-05,6.96406]
[1778863517114,29.8,79255.71,0.0,-0.95902,4e-05,6.95131]
[1778863518121,29.8,79251.62,0.0,-0.95917,4e-05,6.93026]
[1778863519128,29.8,79249.25,0.0,-0.95926,4e-05,6.91824]
[1778863523156,29.8,79245.07,0.0,-0.9594,4e-05,6.89786]
[1778863524947,29.8,79245.07,0.0,-0.9594,4e-05,6.89786]
[1778863525048,29.8,79242.9,0.0,-0.95948,4e-05,6.88736]
[1778863526178,29.8,79238.23,0.0,-0.95965,4e-05,6.86357]
[1778863527185,29.8,79235.11,0.0,-0.95976,4e-05,6.84786]
[1778863532221,29.8,79235.37,0.0,-0.95975,4e-05,6.84873]
[1778863537255,29.81,79234.47,0.0,-0.95976,4e-05,6.84622]
[1778863539272,29.81,79227.28,0.0,-0.96002,4e-05,6.81001]
[1778863544307,29.81,79226.22,0.0,-0.96004,4e-05,6.8069]
[1778863546321,29.81,79222.49,0.0,-0.96017,4e-05,6.78868]
[1778863551356,29.81,79221.47,0.0,-0.96021,4e-05,6.78288]
[1778863556391,29.81,79221.72,0.0,-0.96021,4e-05,6.78287]
[1778863558405,29.81,79226.05,0.0,-0.96006,4e-05,6.80511]
[1778863563444,29.81,79225.49,0.0,-0.96006,4e-05,6.80404]
[1778863564448,29.81,79212.29,0.0,-0.96055,4e-05,6.73609]
[1778863565455,29.81,79208.19,0.0,-0.9607,4e-05,6.71455]
[1778863568477,29.81,79205.85,0.0,-0.96079,4e-05,6.70088]
[1778863570490,29.81,79203.02,0.0,-0.9609,4e-05,6.6854]
[1778863574518,29.8,79200.21,0.0,-0.96102,4e-05,6.66906]
[1778863575525,29.8,79197.94,0.0,-0.9611,4e-05,6.65707]
[1778863578546,29.8,79200.04,0.0,-0.96104,4e-05,6.66632]
[1778863582574,29.8,79195.7,0.0,-0.96121,4e-05,6.64244]
[1778863585612,29.8,79185.87,0.0,-0.96157,4e-05,6.59154]
[1778863586612,29.8,79180.3,0.0,-0.96177,4e-05,6.56319]
[1778863588626,29.8,79185.12,0.0,-0.9616,4e-05,6.58685]
[1778863593661,29.79,79182.88,0.0,-0.96171,4e-05,6.57131]
[1778863595634,29.79,79182.84,0.0,-0.96171,4e-05,6.5708]
[1778863595926,29.79,79182.84,0.0,-0.96171,4e-05,6.5708]
[1778863596023,29.79,79165.76,0.0,-0.96231,3e-05,6.48502]
[1778863596441,29.79,79165.76,0.0,-0.96231,3e-05,6.48502]
[1778863596688,29.79,79144.81,0.0,-0.96304,3e-05,6.3805]
[1778863597696,29.79,79135.44,0.0,-0.96337,3e-05,6.33387]
[1778863598474,29.79,79135.44,0.0,-0.96337,3e-05,6.33387]
[1778863598703,29.79,79132.44,0.0,-0.96347,3e-05,6.31868]
[1778863599320,29.79,79132.44,0.0,-0.96347,3e-05,6.31868]
[1778863602731,29.79,79126.25,0.0,-0.96368,3e-05,6.28845]
[1778863603739,29.79,79121.78,0.0,-0.96383,3e-05,6.26688]
[1778863605752,29.79,79117.24,0.0,-0.96398,3e-05,6.24535]
[1778863608773,29.79,79121.83,0.0,-0.96382,3e-05,6.26855]
[1778863611145,29.79,79120.31,0.0,-0.96387,3e-05,6.26141]
[1778863611316,29.79,79120.22,0.0,-0.96387,3e-05,6.26125]
[1778863611480,29.79,79120.22,0.0,-0.96387,3e-05,6.26125]
[1778863611796,29.79,79120.22,0.0,-0.96387,3e-05,6.26125]
[1778863615822,29.8,79129.74,0.0,-0.96354,3e-05,6.30901]
[1778863617836,29.8,79131.0,0.0,-0.96349,3e-05,6.31557]
[1778863622889,29.8,79133.31,0.0,-0.96341,3e-05,6.32786]
[1778863623896,29.8,79137.99,0.0,-0.96325,3e-05,6.35098]
[1778863624903,29.8,79142.35,0.0,-0.9631,3e-05,6.37253]
[1778863629968,29.8,79142.97,0.0,-0.96307,3e-05,6.37596]
[1778863631744,29.8,79143.06,0.0,-0.96307,3e-05,6.37646]
[1778863631788,29.8,79143.06,0.0,-0.96307,3e-05,6.37646]
[1778863631809,29.8,79143.06,0.0,-0.96307,3e-05,6.37646]
[1778863631845,29.8,79143.06,0.0,-0.96307,3e-05,6.37652]
[1778863635008,29.8,79153.94,0.0,-0.96269,3e-05,6.43039]
[1778863636013,29.8,79160.11,0.0,-0.96248,3e-05,6.46094]
[1778863638027,29.8,79163.79,0.0,-0.96235,3e-05,6.47898]
[1778863639581,29.8,79164.83,0.0,-0.96232,3e-05,6.48401]
[1778863639628,29.8,79164.83,0.0,-0.96232,3e-05,6.48401]
[1778863639808,29.8,79164.83,0.0,-0.96232,3e-05,6.48401]
[1778863640041,29.8,79166.27,0.0,-0.96227,3e-05,6.49103]
[1778863642055,29.8,79174.01,0.0,-0.962,4e-05,6.52932]
[1778863646256,29.8,79176.0,0.0,-0.96194,4e-05,6.53836]
[1778863646307,29.8,79176.0,0.0,-0.96194,4e-05,6.53836]
[1778863646562,29.8,79176.0,0.0,-0.96194,4e-05,6.53836]
[1778863647090,29.8,79176.25,0.0,-0.96193,4e-05,6.53937]
[1778863652125,29.79,79179.03,0.0,-0.96185,4e-05,6.54952]
[1778863654411,29.79,79181.46,0.0,-0.96177,4e-05,6.56123]
[1778863654438,29.79,79181.46,0.0,-0.96177,4e-05,6.56123]
[1778863654562,29.79,79181.46,0.0,-0.96177,4e-05,6.56123]
[1778863655146,29.79,79184.79,0.0,-0.96166,4e-05,6.57772]
[1778863660181,29.79,79187.31,0.0,-0.96158,4e-05,6.58894]
[1778863665216,29.79,79187.07,0.0,-0.9616,4e-05,6.58614]
[1778863665368,29.79,79187.07,0.0,-0.9616,4e-05,6.58614]
[1778863665412,29.79,79187.07,0.0,-0.9616,4e-05,6.58614]
[1778863665562,29.79,79187.07,0.0,-0.9616,4e-05,6.58614]
[1778863666223,29.79,79187.65,0.0,-0.96158,4e-05,6.58874]
[1778863669247,29.79,79198.47,0.0,-0.9612,4e-05,6.64233]
[1778863670259,29.79,79209.14,0.0,-0.96082,4e-05,6.69609]
[1778863671261,29.79,79214.38,0.0,-0.96063,4e-05,6.72348]
[1778863673275,29.79,79223.77,0.0,-0.96028,4e-05,6.77277]
[1778863676296,29.79,79234.51,0.0,-0.95987,4e-05,6.82963]
[1778863677303,29.79,79242.76,0.0,-0.95957,4e-05,6.87273]
[1778863678310,29.79,79252.56,0.0,-0.9592,4e-05,6.924]
[1778863679317,29.79,79258.88,0.0,-0.95896,4e-05,6.95725]
[1778863680324,29.79,79270.95,0.0,-0.95851,4e-05,7.02072]
[1778863681331,29.79,79275.18,0.0,-0.95835,4e-05,7.04311]
[1778863683345,29.79,79282.99,0.0,-0.95805,4e-05,7.08451]
[1778863685369,29.79,79287.92,0.0,-0.95786,4e-05,7.11068]
[1778863687383,29.79,79292.93,0.0,-0.95767,4e-05,7.13729]
[1778863689400,29.79,79282.63,0.0,-0.95807,4e-05,7.08264]
[1778863691413,29.79,79279.45,0.0,-0.95819,4e-05,7.06586]
[1778863696449,29.79,79284.95,0.0,-0.95798,4e-05,7.0952]
[1778863700477,29.79,79292.1,0.0,-0.9577,4e-05,7.13316]
[1778863701490,29.79,79292.1,0.0,-0.9577,4e-05,7.13316]
[1778863701506,29.79,79292.1,0.0,-0.9577,4e-05,7.13316]
[1778863701562,29.79,79292.1,0.0,-0.9577,4e-05,7.13316]
[1778863701664,29.79,79295.21,0.0,-0.95758,4e-05,7.14963]
[1778863702491,29.79,79304.98,0.0,-0.95721,4e-05,7.2017]
[1778863703498,29.79,79309.41,0.0,-0.95704,4e-05,7.22532]
[1778863704508,29.79,79309.57,0.0,-0.95703,4e-05,7.22602]
[1778863705515,29.79,79304.15,0.0,-0.95724,4e-05,7.19684]
[1778863706522,29.79,79287.94,0.0,-0.95787,4e-05,7.11042]
[1778863707529,29.79,79279.5,0.0,-0.95819,4e-05,7.06565]
[1778863708537,29.79,79277.27,0.0,-0.95827,4e-05,7.05389]
[1778863709544,29.79,79277.35,0.0,-0.95827,4e-05,7.05439]
[1778863711558,29.79,79283.39,0.0,-0.95805,4e-05,7.08372]
[1778863716101,29.79,79285.49,0.0,-0.95797,4e-05,7.09499]
[1778863716109,29.79,79285.49,0.0,-0.95797,4e-05,7.09499]
[1778863716199,29.79,79287.93,0.0,-0.95788,4e-05,7.10797]
[1778863716310,29.79,79287.93,0.0,-0.95788,4e-05,7.10797]
[1778863719614,29.79,79297.46,0.0,-0.95751,4e-05,7.15858]
[1778863721629,29.79,79291.77,0.0,-0.95773,4e-05,7.12823]
[1778863723119,29.79,79291.77,0.0,-0.95773,4e-05,7.12823]
[1778863723154,29.79,79286.34,0.0,-0.95794,4e-05,7.09943]
[1778863723318,29.79,79286.34,0.0,-0.95794,4e-05,7.09943]
[1778863723658,29.79,79286.34,0.0,-0.95794,4e-05,7.09943]
[1778863723960,29.79,79286.34,0.0,-0.95794,4e-05,7.09943]
[1778863724058,29.79,79286.34,0.0,-0.95794,4e-05,7.09943]
[1778863724061,29.79,79276.36,0.0,-0.95832,4e-05,7.04677]
[1778863724651,29.79,79269.46,0.0,-0.95858,4e-05,7.0106]
[1778863726665,29.79,79266.86,0.0,-0.95867,4e-05,6.99733]
[1778863730693,29.8,79271.22,0.0,-0.9585,4e-05,7.021]
[1778863735285,29.8,79274.16,0.0,-0.95839,4e-05,7.03697]
[1778863735316,29.8,79274.16,0.0,-0.95839,4e-05,7.03697]
[1778863735337,29.8,79276.84,0.0,-0.95829,4e-05,7.05121]
[1778863735695,29.8,79276.84,0.0,-0.95829,4e-05,7.05121]
[1778863735811,29.8,79276.84,0.0,-0.95829,4e-05,7.05121]
[1778863735900,29.8,79278.77,0.0,-0.95821,4e-05,7.0615]
[1778863736735,29.8,79267.98,0.0,-0.95862,4e-05,7.00485]
[1778863737742,29.8,79263.56,0.0,-0.95878,4e-05,6.98188]
[1778863740120,29.8,79260.09,0.0,-0.95891,4e-05,6.96397]
[1778863740313,29.8,79260.09,0.0,-0.95891,4e-05,6.96397]
[1778863740273,29.8,79262.42,0.0,-0.95882,4e-05,6.97641]
[1778863740338,29.8,79262.42,0.0,-0.95882,4e-05,6.97641]
[1778863741599,29.8,79263.18,0.0,-0.95879,4e-05,6.98062]
[1778863741807,29.8,79263.18,0.0,-0.95879,4e-05,6.98062]
[1778863741908,29.8,79263.28,0.0,-0.95879,4e-05,6.98138]
[1778863749841,29.8,79262.38,0.0,-0.95881,4e-05,6.9785]
[1778863752747,29.8,79262.42,0.0,-0.9588,4e-05,6.97893]
[1778863752798,29.8,79262.42,0.0,-0.9588,4e-05,6.97893]
[1778863752809,29.8,79262.42,0.0,-0.9588,4e-05,6.97893]
[1778863752864,29.8,79261.31,0.0,-0.95884,4e-05,6.97357]
[1778863757899,29.8,79255.99,0.0,-0.95903,4e-05,6.94692]
[1778863759603,29.8,79255.93,0.0,-0.95903,4e-05,6.94687]
[1778863759654,29.8,79255.93,0.0,-0.95903,4e-05,6.94687]
[1778863759811,29.8,79255.93,0.0,-0.95903,4e-05,6.94687]
[1778863759913,29.8,79255.65,0.0,-0.95904,4e-05,6.94567]
[1778863761927,29.8,79250.4,0.0,-0.95923,4e-05,6.91886]
[1778863762934,29.81,79245.48,0.0,-0.95941,4e-05,6.89361]
[1778863765207,29.81,79244.01,0.0,-0.95947,4e-05,6.88633]
[1778863765259,29.81,79244.01,0.0,-0.95947,4e-05,6.88633]
[1778863765313,29.81,79244.01,0.0,-0.95947,4e-05,6.88633]
[1778863765308,29.81,79243.64,0.0,-0.95948,4e-05,6.88478]
[1778863770990,29.81,79241.66,0.0,-0.95953,4e-05,6.87676]
[1778863776025,29.81,79240.98,0.0,-0.95956,4e-05,6.87245]
[1778863776524,29.81,79240.98,0.0,-0.95956,4e-05,6.87245]
[1778863776568,29.81,79240.98,0.0,-0.95956,4e-05,6.87245]
[1778863776577,29.81,79240.98,0.0,-0.95956,4e-05,6.87245]
[1778863776625,29.81,79240.98,0.0,-0.95956,4e-05,6.87283]
[1778863782067,29.82,79239.67,0.0,-0.95959,4e-05,6.86797]
[1778863785284,29.82,79237.89,0.0,-0.95965,4e-05,6.85953]
[1778863785313,29.82,79237.89,0.0,-0.95965,4e-05,6.85953]
[1778863786095,29.82,79237.43,0.0,-0.95966,4e-05,6.85794]
[1778863791130,29.82,79241.23,0.0,-0.95951,4e-05,6.87946]
[1778863795376,29.82,79239.69,0.0,-0.95956,4e-05,6.87255]
[1778863795528,29.82,79240.41,0.0,-0.95953,4e-05,6.87665]
[1778863795563,29.82,79240.41,0.0,-0.95953,4e-05,6.87665]
[1778863796165,29.82,79242.08,0.0,-0.95946,4e-05,6.88566]
[1778863801200,29.82,79243.25,0.0,-0.95941,4e-05,6.8934]
[1778863802876,29.83,79243.96,0.0,-0.95938,4e-05,6.89741]
[1778863802982,29.83,79243.96,0.0,-0.95938,4e-05,6.89741]
[1778863803059,29.83,79243.96,0.0,-0.95938,4e-05,6.89741]
[1778863803214,29.83,79243.67,0.0,-0.95939,4e-05,6.89624]
[1778863805228,29.83,79249.61,0.0,-0.95916,4e-05,6.92775]
[1778863806247,29.83,79249.61,0.0,-0.95916,4e-05,6.92775]
[1778863806268,29.83,79249.61,0.0,-0.95916,4e-05,6.92775]
[1778863806309,29.83,79249.61,0.0,-0.95916,4e-05,6.92775]
[1778863806363,29.83,79252.27,0.0,-0.95906,4e-05,6.94188]
[1778863807867,29.83,79251.76,0.0,-0.95908,4e-05,6.93949]
[1778863808057,29.83,79251.76,0.0,-0.95908,4e-05,6.93949]
[1778863808249,29.83,79251.21,0.0,-0.9591,4e-05,6.93689]
[1778863813284,29.83,79251.64,0.0,-0.95907,4e-05,6.94049]
[1778863815272,29.83,79251.26,0.0,-0.95908,4e-05,6.93878]
[1778863815312,29.83,79251.26,0.0,-0.95908,4e-05,6.93878]
[1778863815323,29.83,79251.26,0.0,-0.95908,4e-05,6.93878]
[1778863815298,29.83,79251.33,0.0,-0.95908,4e-05,6.93943]
[1778863815565,29.83,79251.33,0.0,-0.95908,4e-05,6.93943]
[1778863815413,29.83,79251.33,0.0,-0.95908,4e-05,6.93943]
[1778863819326,29.83,79257.01,0.0,-0.95886,4e-05,6.97013]
[1778863822335,29.83,79257.11,0.0,-0.95885,4e-05,6.97111]
[1778863822386,29.83,79257.11,0.0,-0.95885,4e-05,6.97111]
[1778863822347,29.83,79257.2,0.0,-0.95885,4e-05,6.97181]
[1778863822562,29.83,79257.2,0.0,-0.95885,4e-05,6.97181]
[1778863823354,29.83,79258.62,0.0,-0.95879,4e-05,6.97945]
[1778863824361,29.83,79263.43,0.0,-0.95861,4e-05,7.00484]
[1778863829396,29.83,79265.91,0.0,-0.95851,4e-05,7.01862]
[1778863832417,29.84,79269.42,0.0,-0.95839,4e-05,7.03475]
[1778863834431,29.84,79261.81,0.0,-0.95868,4e-05,6.9951]
[1778863835459,29.84,79261.81,0.0,-0.95868,4e-05,6.9951]
[1778863835505,29.84,79261.81,0.0,-0.95868,4e-05,6.9951]
[1778863835563,29.84,79261.81,0.0,-0.95868,4e-05,6.9951]
[1778863835664,29.84,79262.3,0.0,-0.95866,4e-05,6.99784]
[1778863838459,29.84,79266.37,0.0,-0.9585,4e-05,7.01968]
[1778863842487,29.84,79270.35,0.0,-0.95835,4e-05,7.04112]
[1778863844743,29.84,79270.35,0.0,-0.95835,4e-05,7.04112]
[1778863844784,29.84,79270.35,0.0,-0.95835,4e-05,7.04112]
[1778863844807,29.84,79270.35,0.0,-0.95835,4e-05,7.04112]
[1778863844842,29.84,79270.35,0.0,-0.95834,4e-05,7.04144]
[1778863853565,29.84,79269.73,0.0,-0.95836,4e-05,7.03913]
[1778863855579,29.84,79265.13,0.0,-0.95853,4e-05,7.01523]
[1778863856586,29.84,79258.01,0.0,-0.9588,4e-05,6.97808]
[1778863857467,29.84,79258.01,0.0,-0.9588,4e-05,6.97808]
[1778863857510,29.84,79258.01,0.0,-0.9588,4e-05,6.97808]
[1778863857573,29.84,79258.01,0.0,-0.9588,4e-05,6.97808]
[1778863857593,29.84,79254.51,0.0,-0.95893,4e-05,6.95998]
[1778863859607,29.84,79255.59,0.0,-0.95888,4e-05,6.96612]
[1778863865371,29.84,79254.61,0.0,-0.95891,4e-05,6.96206]
[1778863865423,29.84,79254.61,0.0,-0.95891,4e-05,6.96206]
[1778863865559,29.84,79255.12,0.0,-0.95889,4e-05,6.96499]
[1778863865652,29.84,79255.15,0.0,-0.95889,4e-05,6.96542]
[1778863867665,29.84,79259.22,0.0,-0.95873,4e-05,6.98723]
[1778863870243,29.84,79258.68,0.0,-0.95875,4e-05,6.98466]
[1778863870308,29.84,79258.68,0.0,-0.95875,4e-05,6.98466]
[1778863870451,29.84,79258.68,0.0,-0.95875,4e-05,6.98466]
[1778863870375,29.84,79251.19,0.0,-0.95903,4e-05,6.94605]
[1778863870563,29.84,79251.19,0.0,-0.95903,4e-05,6.94605]
[1778863871062,29.84,79248.46,0.0,-0.95913,4e-05,6.93215]
[1778863872700,29.85,79259.53,0.0,-0.95871,4e-05,6.99022]
[1778863873913,29.85,79259.53,0.0,-0.95871,4e-05,6.99022]
[1778863874058,29.85,79259.53,0.0,-0.95871,4e-05,6.99022]
[1778863874204,29.85,79259.53,0.0,-0.95871,4e-05,6.99022]
[1778863874221,29.85,79261.69,0.0,-0.95863,4e-05,7.00207]
[1778863874562,29.85,79261.69,0.0,-0.95863,4e-05,7.00207]
[1778863874807,29.85,79261.69,0.0,-0.95863,4e-05,7.00207]
[1778863874829,29.85,79256.02,0.0,-0.95884,4e-05,6.97262]
[1778863875721,29.85,79250.48,0.0,-0.95904,4e-05,6.94373]
[1778863877735,29.85,79249.44,0.0,-0.95908,4e-05,6.93887]
[1778863882770,29.85,79249.12,0.0,-0.95908,4e-05,6.93872]
[1778863884279,29.85,79249.12,0.0,-0.95908,4e-05,6.93872]
[1778863884309,29.85,79249.12,0.0,-0.95908,4e-05,6.93872]
[1778863884410,29.85,79249.11,0.0,-0.95908,4e-05,6.93925]
[1778863885978,29.85,79249.11,0.0,-0.95908,4e-05,6.93925]
[1778863887318,29.85,79249.11,0.0,-0.95907,4e-05,6.93982]
[1778863887407,29.85,79249.36,0.0,-0.95906,4e-05,6.94141]
[1778863887825,29.85,79256.48,0.0,-0.95879,4e-05,6.97882]
[1778863889824,29.85,79259.4,0.0,-0.95868,4e-05,6.99449]
[1778863892146,29.85,79259.4,0.0,-0.95869,4e-05,6.99197]
[1778863892197,29.85,79259.4,0.0,-0.95869,4e-05,6.99197]
[1778863892308,29.85,79259.4,0.0,-0.95869,4e-05,6.99197]
[1778863892351,29.85,79261.19,0.0,-0.95862,4e-05,7.00152]
[1778863897123,29.85,79264.77,0.0,-0.95848,4e-05,7.02114]
[1778863898410,29.85,79264.77,0.0,-0.95848,4e-05,7.02114]
[1778863898462,29.85,79264.77,0.0,-0.95848,4e-05,7.02114]
[1778863898413,29.85,79264.62,0.0,-0.95849,4e-05,7.0205]
[1778863898564,29.85,79264.62,0.0,-0.95849,4e-05,7.0205]
[1778863898888,29.85,79264.49,0.0,-0.95849,4e-05,7.01997]
[1778863903923,29.86,79263.43,0.0,-0.95853,4e-05,7.01523]
[1778863904931,29.86,79258.31,0.0,-0.95872,4e-05,6.98859]
[1778863905937,29.86,79243.18,0.0,-0.95928,4e-05,6.90998]
[1778863907005,29.86,79243.18,0.0,-0.95928,4e-05,6.90998]
[1778863907026,29.86,79243.18,0.0,-0.95928,4e-05,6.90998]
[1778863907060,29.86,79243.18,0.0,-0.95928,4e-05,6.90998]
[1778863907107,29.86,79244.48,0.0,-0.95923,4e-05,6.91707]
[1778863909965,29.86,79248.58,0.0,-0.95907,4e-05,6.93937]
[1778863912420,29.86,79248.11,0.0,-0.95908,4e-05,6.93721]
[1778863912561,29.86,79247.3,0.0,-0.95911,4e-05,6.93328]
[1778863912986,29.86,79247.74,0.0,-0.95909,4e-05,6.93586]
[1778863914802,29.86,79245.98,0.0,-0.95916,4e-05,6.927]
[1778863915308,29.86,79245.98,0.0,-0.95916,4e-05,6.927]
[1778863915409,29.86,79245.99,0.0,-0.95915,4e-05,6.92736]
[1778863919029,29.86,79243.38,0.0,-0.95924,4e-05,6.91503]
[1778863924064,29.86,79242.05,0.0,-0.95928,4e-05,6.9098]
[1778863927374,29.86,79242.61,0.0,-0.95925,4e-05,6.91337]
[1778863927425,29.86,79242.61,0.0,-0.95925,4e-05,6.91337]
[1778863927475,29.87,79242.61,0.0,-0.95925,4e-05,6.9137]
[1778863929099,29.87,79238.97,0.0,-0.95938,4e-05,6.89515]
[1778863931316,29.87,79237.5,0.0,-0.95943,4e-05,6.88822]
[1778863937155,29.87,79237.58,0.0,-0.95941,4e-05,6.89124]
[1778863942190,29.87,79236.27,0.0,-0.95945,4e-05,6.88636]
[1778863947225,29.88,79235.34,0.0,-0.95947,4e-05,6.88359]
[1778863949241,29.88,79238.43,0.0,-0.95935,4e-05,6.90044]
[1778863950248,29.88,79240.83,0.0,-0.95925,4e-05,6.91328]
[1778863955283,29.88,79240.46,0.0,-0.95927,4e-05,6.91061]
[1778863960318,29.88,79240.21,0.0,-0.95926,4e-05,6.91127]
[1778863965353,29.89,79240.88,0.0,-0.95922,4e-05,6.91664]
[1778863969105,29.89,79240.39,0.0,-0.95923,4e-05,6.91524]
[1778863969194,29.89,79240.39,0.0,-0.95923,4e-05,6.91524]
[1778863969381,29.89,79219.16,0.0,-0.96001,4e-05,6.80607]
[1778863970388,29.89,79213.68,0.0,-0.96021,4e-05,6.77852]
[1778863972805,29.89,79214.49,0.0,-0.96017,4e-05,6.78384]
[1778863974577,29.89,79214.09,0.0,-0.96018,4e-05,6.78294]
[1778863974623,29.89,79214.09,0.0,-0.96018,4e-05,6.78294]
[1778863974811,29.89,79214.09,0.0,-0.96018,4e-05,6.78294]
[1778863974816,29.89,79214.09,0.0,-0.96018,4e-05,6.78294]
[1778863974854,29.89,79214.09,0.0,-0.96018,4e-05,6.78294]
[1778863975059,29.89,79214.09,0.0,-0.96018,4e-05,6.78294]
[1778863975089,29.89,79214.09,0.0,-0.96018,4e-05,6.78294]
[1778863975307,29.89,79214.09,0.0,-0.96018,4e-05,6.78294]
[1778863975423,29.89,79214.24,0.0,-0.96017,4e-05,6.78427]
[1778863980458,29.9,79212.51,0.0,-0.96021,4e-05,6.77825]
[1778863982472,29.9,79207.01,0.0,-0.9604,4e-05,6.75127]
[1778863984788,29.9,79204.4,0.0,-0.96049,4e-05,6.73841]
[1778863984808,29.9,79204.4,0.0,-0.96049,4e-05,6.73841]
[1778863984837,29.9,79204.4,0.0,-0.96049,4e-05,6.73841]
[1778863986564,29.9,79204.47,0.0,-0.96048,4e-05,6.73939]
[1778863987515,29.9,79202.88,0.0,-0.96054,4e-05,6.73115]
[1778863987507,29.9,79173.91,0.0,-0.96158,4e-05,6.58416]
[1778863988514,29.9,79163.69,0.0,-0.96194,4e-05,6.53274]
[1778863989521,29.9,79164.13,0.0,-0.96193,4e-05,6.53475]
[1778863990687,29.9,79164.08,0.0,-0.96193,4e-05,6.5343]
[1778863996018,29.9,79163.45,0.0,-0.96196,4e-05,6.53026]
[1778863996059,29.9,79163.45,0.0,-0.96196,4e-05,6.53026]
[1778863996335,29.9,79163.45,0.0,-0.96196,4e-05,6.53026]
[1778863996355,29.9,79163.45,0.0,-0.96196,4e-05,6.53026]
[1778863996565,29.9,79163.45,0.0,-0.96196,4e-05,6.53026]
[1778863996570,29.9,79164.49,0.0,-0.96193,4e-05,6.53528]
[1778863999557,29.9,79166.55,0.0,-0.96186,4e-05,6.5452]
[1778863999807,29.9,79166.55,0.0,-0.96186,4e-05,6.5452]
[1778864000598,29.9,79171.36,0.0,-0.96169,4e-05,6.56888]
[1778864005016,29.9,79169.13,0.0,-0.96175,4e-05,6.55974]
[1778864005061,29.9,79169.13,0.0,-0.96175,4e-05,6.55974]
[1778864005071,29.9,79169.13,0.0,-0.96175,4e-05,6.55974]
[1778864005308,29.9,79169.13,0.0,-0.96175,4e-05,6.55974]
[1778864006650,29.9,79176.15,0.0,-0.96149,4e-05,6.5977]
[1778864007657,29.9,79181.99,0.0,-0.96127,4e-05,6.62797]
[1778864009671,29.91,79185.65,0.0,-0.96113,4e-05,6.64808]
[1778864010679,29.91,79190.7,0.0,-0.96094,4e-05,6.67441]
[1778864011685,29.91,79194.82,0.0,-0.96081,4e-05,6.69338]
[1778864012692,29.91,79199.63,0.0,-0.96063,4e-05,6.71852]
[1778864014591,29.91,79199.63,0.0,-0.96063,4e-05,6.71852]
[1778864014643,29.91,79200.25,0.0,-0.9606,4e-05,6.72235]
[1778864014815,29.91,79200.25,0.0,-0.9606,4e-05,6.72235]
[1778864015423,29.91,79200.25,0.0,-0.9606,4e-05,6.72235]
[1778864015448,29.91,79200.25,0.0,-0.9606,4e-05,6.72235]
[1778864015571,29.91,79200.25,0.0,-0.9606,4e-05,6.72235]
[1778864015524,29.91,79201.22,0.0,-0.96056,4e-05,6.72861]
[1778864017727,29.91,79208.22,0.0,-0.96029,4e-05,6.76555]
[1778864020828,29.92,79210.6,0.0,-0.9602,4e-05,6.77891]
[1778864020881,29.92,79210.6,0.0,-0.9602,4e-05,6.77891]
[1778864021060,29.92,79210.6,0.0,-0.9602,4e-05,6.77891]
[1778864021495,29.92,79210.6,0.0,-0.9602,4e-05,6.77891]
[1778864021542,29.92,79210.6,0.0,-0.9602,4e-05,6.77891]
[1778864021560,29.92,79210.6,0.0,-0.9602,4e-05,6.77891]
[1778864021506,29.92,79210.87,0.0,-0.96018,4e-05,6.7814]
[1778864021755,29.92,79210.65,0.0,-0.96019,4e-05,6.78027]
[1778864026794,29.92,79212.4,0.0,-0.96011,4e-05,6.79186]
[1778864027815,29.92,79212.4,0.0,-0.96011,4e-05,6.79186]
[1778864027902,29.92,79212.4,0.0,-0.96011,4e-05,6.79186]
[1778864028062,29.92,79212.4,0.0,-0.96011,4e-05,6.79186]
[1778864028249,29.92,79212.4,0.0,-0.96011,4e-05,6.79186]
[1778864028300,29.92,79212.4,0.0,-0.96011,4e-05,6.79186]
[1778864028308,29.92,79212.4,0.0,-0.96011,4e-05,6.79186]
[1778864028348,29.92,79210.37,0.0,-0.96017,4e-05,6.78247]
[1778864031829,29.92,79216.02,0.0,-0.95996,4e-05,6.81296]
[1778864035474,29.93,79219.04,0.0,-0.95984,4e-05,6.82942]
[1778864035526,29.93,79219.04,0.0,-0.95984,4e-05,6.82942]
[1778864035562,29.93,79219.04,0.0,-0.95984,4e-05,6.82942]
[1778864037180,29.93,79220.01,0.0,-0.9598,4e-05,6.83527]
[1778864037230,29.93,79220.01,0.0,-0.9598,4e-05,6.83527]
[1778864037324,29.93,79220.01,0.0,-0.9598,4e-05,6.83527]
[1778864037331,29.93,79219.92,0.0,-0.95979,4e-05,6.83564]
[1778864042906,29.93,79222.32,0.0,-0.95969,4e-05,6.85007]
[1778864044001,29.93,79222.32,0.0,-0.95969,4e-05,6.85007]
[1778864044051,29.93,79222.32,0.0,-0.95969,4e-05,6.85007]
[1778864044060,29.93,79222.32,0.0,-0.95969,4e-05,6.85007]
[1778864044606,29.93,79222.32,0.0,-0.95969,4e-05,6.85007]
[1778864044657,29.93,79226.14,0.0,-0.95954,4e-05,6.87056]
[1778864044815,29.93,79226.14,0.0,-0.95954,4e-05,6.87056]
[1778864044920,29.93,79225.23,0.0,-0.95958,4e-05,6.86622]
[1778864049955,29.94,79225.17,0.0,-0.95956,4e-05,6.86778]
[1778864054460,29.94,79225.5,0.0,-0.95954,4e-05,6.87062]
[1778864054500,29.94,79225.5,0.0,-0.95954,4e-05,6.87062]
[1778864054564,29.94,79225.5,0.0,-0.95954,4e-05,6.87062]
[1778864055284,29.94,79226.1,0.0,-0.95952,4e-05,6.87411]
[1778864055311,29.94,79226.1,0.0,-0.95952,4e-05,6.87411]
[1778864055342,29.94,79226.1,0.0,-0.95952,4e-05,6.87411]
[1778864055381,29.94,79226.08,0.0,-0.95952,4e-05,6.87439]
[1778864057838,29.94,79226.08,0.0,-0.95952,4e-05,6.87439]
[1778864058057,29.94,79226.08,0.0,-0.95952,4e-05,6.87439]
[1778864058159,29.94,79228.03,0.0,-0.95944,4e-05,6.88562]
[1778864058816,29.94,79228.03,0.0,-0.95944,4e-05,6.88562]
[1778864061585,29.94,79228.97,0.0,-0.9594,4e-05,6.89122]
[1778864061618,29.94,79228.97,0.0,-0.9594,4e-05,6.89122]
[1778864061810,29.94,79230.18,0.0,-0.95935,4e-05,6.89785]
[1778864062039,29.94,79231.38,0.0,-0.9593,4e-05,6.90442]
[1778864066067,29.94,79223.43,0.0,-0.95958,4e-05,6.86485]
[1778864068643,29.94,79222.13,0.0,-0.95963,4e-05,6.85859]
[1778864068675,29.94,79222.13,0.0,-0.95963,4e-05,6.85859]
[1778864068812,29.94,79218.6,0.0,-0.95976,4e-05,6.84087]
[1778864070187,29.95,79215.06,0.0,-0.95988,4e-05,6.82315]
[1778864070238,29.95,79215.06,0.0,-0.95988,4e-05,6.82315]
[1778864070315,29.95,79215.06,0.0,-0.95988,4e-05,6.82315]
[1778864070339,29.95,79214.18,0.0,-0.95991,4e-05,6.81913]
[1778864076137,29.95,79214.49,0.0,-0.95989,4e-05,6.82103]
[1778864077144,29.95,79208.58,0.0,-0.9601,4e-05,6.79125]
[1778864079052,29.95,79206.39,0.0,-0.96018,4e-05,6.78061]
[1778864079065,29.95,79206.39,0.0,-0.96018,4e-05,6.78061]
[1778864079103,29.95,79206.39,0.0,-0.96018,4e-05,6.78061]
[1778864079412,29.95,79206.39,0.0,-0.96018,4e-05,6.78061]
[1778864079419,29.95,79206.39,0.0,-0.96018,4e-05,6.78061]
[1778864079569,29.95,79206.39,0.0,-0.96018,4e-05,6.78061]
[1778864079571,29.95,79206.91,0.0,-0.96016,4e-05,6.78383]
[1778864081431,29.95,79206.77,0.0,-0.96016,4e-05,6.78368]
[1778864081560,29.95,79206.77,0.0,-0.96016,4e-05,6.78368]
[1778864085200,29.96,79217.1,0.0,-0.95976,4e-05,6.83944]
[1778864086207,29.96,79222.47,0.0,-0.95956,4e-05,6.86754]
[1778864088221,29.96,79215.58,0.0,-0.95981,4e-05,6.83294]
[1778864088939,29.96,79215.58,0.0,-0.95981,4e-05,6.83294]
[1778864089059,29.96,79215.58,0.0,-0.95981,4e-05,6.83294]
[1778864089184,29.96,79215.58,0.0,-0.95981,4e-05,6.83294]
[1778864089888,29.96,79213.31,0.0,-0.95989,4e-05,6.82177]
[1778864089949,29.96,79213.31,0.0,-0.95989,4e-05,6.82177]
[1778864090059,29.96,79213.31,0.0,-0.95989,4e-05,6.82177]
[1778864090235,29.96,79213.91,0.0,-0.95986,4e-05,6.82534]
[1778864092811,29.96,79212.17,0.0,-0.95992,4e-05,6.8174]
[1778864093745,29.96,79210.88,0.0,-0.95996,4e-05,6.81129]
[1778864093810,29.96,79210.88,0.0,-0.95996,4e-05,6.81129]
[1778864093904,29.96,79210.88,0.0,-0.95996,4e-05,6.81129]
[1778864094263,29.96,79207.42,0.0,-0.96009,4e-05,6.79333]
[1778864096638,29.96,79207.14,0.0,-0.9601,4e-05,6.79168]
[1778864096809,29.96,79206.76,0.0,-0.96011,4e-05,6.78952]
[1778864097284,29.96,79206.79,0.0,-0.96012,4e-05,6.78946]
[1778864100305,29.96,79211.37,0.0,-0.95995,4e-05,6.81304]
[1778864103153,29.96,79207.92,0.0,-0.96007,4e-05,6.79567]
[1778864103262,29.96,79207.92,0.0,-0.96007,4e-05,6.79567]
[1778864103309,29.96,79207.92,0.0,-0.96007,4e-05,6.79567]
[1778864103327,29.96,79212.27,0.0,-0.95991,4e-05,6.8185]
[1778864103974,29.96,79212.27,0.0,-0.95991,4e-05,6.8185]
[1778864104060,29.96,79212.27,0.0,-0.95991,4e-05,6.8185]
[1778864104144,29.96,79212.27,0.0,-0.95991,4e-05,6.8185]
[1778864104334,29.96,79214.04,0.0,-0.95984,4e-05,6.82809]
[1778864106790,29.97,79213.36,0.0,-0.95986,4e-05,6.82561]
[1778864106811,29.97,79213.36,0.0,-0.95986,4e-05,6.82561]
[1778864107355,29.97,79213.17,0.0,-0.95986,4e-05,6.82515]
[1778864111290,29.97,79213.85,0.0,-0.95983,4e-05,6.83017]
[1778864111309,29.97,79213.85,0.0,-0.95983,4e-05,6.83017]
[1778864111310,29.97,79213.85,0.0,-0.95983,4e-05,6.83017]
[1778864111559,29.97,79213.85,0.0,-0.95983,4e-05,6.83017]
[1778864112193,29.97,79215.5,0.0,-0.95976,4e-05,6.83914]
[1778864112277,29.97,79215.5,0.0,-0.95976,4e-05,6.83914]
[1778864112310,29.97,79215.5,0.0,-0.95976,4e-05,6.83914]
[1778864112390,29.97,79216.26,0.0,-0.95973,4e-05,6.84353]
[1778864117376,29.97,79219.88,0.0,-0.95958,4e-05,6.86406]
[1778864117564,29.97,79219.88,0.0,-0.95958,4e-05,6.86406]
[1778864117794,29.97,79222.93,0.0,-0.95947,4e-05,6.88022]
[1778864117812,29.97,79222.93,0.0,-0.95947,4e-05,6.88022]
[1778864117857,29.97,79222.93,0.0,-0.95947,4e-05,6.88022]
[1778864118432,29.97,79222.97,0.0,-0.95946,4e-05,6.88084]
[1778864123467,29.98,79226.26,0.0,-0.95933,4e-05,6.89976]
[1778864124403,29.98,79226.26,0.0,-0.95933,4e-05,6.89976]
[1778864124561,29.98,79226.26,0.0,-0.95933,4e-05,6.89976]
[1778864124662,29.98,79226.69,0.0,-0.95931,4e-05,6.90234]
[1778864127986,29.98,79229.97,0.0,-0.95918,4e-05,6.92032]
[1778864128038,29.98,79229.97,0.0,-0.95918,4e-05,6.92032]
[1778864128058,29.98,79229.97,0.0,-0.95918,4e-05,6.92032]
[1778864131355,29.98,79230.0,0.0,-0.95917,4e-05,6.92145]
[1778864131408,29.98,79230.0,0.0,-0.95917,4e-05,6.92145]
[1778864131562,29.98,79230.0,0.0,-0.95917,4e-05,6.92145]
[1778864131585,29.98,79229.96,0.0,-0.95919,4e-05,6.91886]
[1778864137565,29.98,79230.11,0.0,-0.95917,4e-05,6.92155]
[1778864140809,29.98,79230.05,0.0,-0.95916,4e-05,6.92217]
[1778864140860,29.98,79230.05,0.0,-0.95916,4e-05,6.92217]
[1778864141060,29.98,79230.05,0.0,-0.95916,4e-05,6.92217]
[1778864143353,29.98,79230.03,0.0,-0.95916,4e-05,6.92269]
[1778864143405,29.98,79230.03,0.0,-0.95916,4e-05,6.92269]
[1778864143560,29.98,79230.03,0.0,-0.95916,4e-05,6.92269]
[1778864143607,29.99,79229.51,0.0,-0.95918,4e-05,6.92031]
[1778864147217,29.99,79230.16,0.0,-0.95915,4e-05,6.92459]
[1778864148335,29.99,79230.25,0.0,-0.95914,4e-05,6.92536]
[1778864148381,29.99,79230.25,0.0,-0.95914,4e-05,6.92536]
[1778864148562,29.99,79230.25,0.0,-0.95914,4e-05,6.92536]
[1778864148814,29.99,79230.54,0.0,-0.95913,4e-05,6.92716]
[1778864149649,29.99,79230.63,0.0,-0.95912,4e-05,6.92793]
[1778864154736,29.99,79230.97,0.0,-0.9591,4e-05,6.93086]
[1778864154739,29.99,79231.08,0.0,-0.95909,4e-05,6.93172]
[1778864154807,29.99,79231.08,0.0,-0.95909,4e-05,6.93172]
[1778864155736,29.99,79231.08,0.0,-0.95909,4e-05,6.93172]
[1778864155746,29.99,79231.08,0.0,-0.95909,4e-05,6.93172]
[1778864155808,29.99,79232.99,0.0,-0.95902,4e-05,6.9419]
[1778864158712,29.99,79251.11,0.0,-0.95834,4e-05,7.0371]
[1778864159719,29.99,79254.68,0.0,-0.9582,4e-05,7.05591]
[1778864160550,29.99,79254.68,0.0,-0.9582,4e-05,7.05591]
[1778864160568,29.99,79254.68,0.0,-0.9582,4e-05,7.05591]
[1778864160617,29.99,79254.68,0.0,-0.9582,4e-05,7.05591]
[1778864161240,29.99,79255.19,0.0,-0.95818,4e-05,7.05868]
[1778864161309,29.99,79255.19,0.0,-0.95818,4e-05,7.05868]
[1778864161420,29.99,79255.19,0.0,-0.95818,4e-05,7.05868]
[1778864161733,29.99,79255.29,0.0,-0.95818,4e-05,7.05929]
[1778864162061,29.99,79255.29,0.0,-0.95818,4e-05,7.05929]
[1778864162307,29.99,79255.29,0.0,-0.95818,4e-05,7.05929]
[1778864162340,29.99,79255.29,0.0,-0.95818,4e-05,7.05929]
[1778864162567,29.99,79255.29,0.0,-0.95818,4e-05,7.05929]
[1778864162740,29.99,79250.87,0.0,-0.95834,4e-05,7.03623]
[1778864167775,29.99,79254.42,0.0,-0.95821,4e-05,7.05539]
[1778864168948,29.99,79254.42,0.0,-0.95821,4e-05,7.05539]
[1778864169014,29.99,79254.42,0.0,-0.95821,4e-05,7.05539]
[1778864169058,29.99,79254.42,0.0,-0.95821,4e-05,7.05539]
[1778864169340,29.99,79254.42,0.0,-0.95821,4e-05,7.05539]
[1778864169392,29.99,79254.42,0.0,-0.95821,4e-05,7.05539]
[1778864169564,29.99,79254.42,0.0,-0.95821,4e-05,7.05539]
[1778864169618,29.99,79254.46,0.0,-0.9582,4e-05,7.0558]
[1778864171817,29.99,79261.61,0.0,-0.95793,4e-05,7.09352]
[1778864178746,29.99,79261.46,0.0,-0.95794,4e-05,7.09281]
[1778864178755,29.99,79261.46,0.0,-0.95794,4e-05,7.09281]
[1778864178812,29.99,79261.49,0.0,-0.95794,4e-05,7.09313]
[1778864179153,29.99,79261.49,0.0,-0.95794,4e-05,7.09313]
[1778864179197,29.99,79261.49,0.0,-0.95794,4e-05,7.09313]
[1778864179308,29.99,79261.49,0.0,-0.95794,4e-05,7.09313]
[1778864179409,29.99,79261.63,0.0,-0.95793,4e-05,7.09396]
[1778864185915,29.99,79261.49,0.0,-0.95793,4e-05,7.09351]
[1778864190507,29.99,79261.47,0.0,-0.95793,4e-05,7.0935]
[1778864190560,29.99,79261.47,0.0,-0.95793,4e-05,7.0935]
[1778864190598,29.99,79265.85,0.0,-0.95777,4e-05,7.11673]
[1778864191379,29.99,79265.85,0.0,-0.95777,4e-05,7.11673]
[1778864191431,29.99,79265.85,0.0,-0.95777,4e-05,7.11673]
[1778864191564,29.99,79265.85,0.0,-0.95777,4e-05,7.11673]
[1778864191665,29.99,79268.44,0.0,-0.95768,4e-05,7.12767]
[1778864191970,29.99,79263.01,0.0,-0.95789,4e-05,7.09906]
[1778864192811,29.99,79263.01,0.0,-0.95789,4e-05,7.09906]
[1778864192977,29.99,79255.84,0.0,-0.95816,4e-05,7.0614]
[1778864195633,29.99,79257.29,0.0,-0.9581,4e-05,7.06906]
[1778864195645,29.99,79257.29,0.0,-0.9581,4e-05,7.06906]
[1778864195808,29.99,79256.92,0.0,-0.95812,4e-05,7.06735]
[1778864197060,29.99,79253.84,0.0,-0.95823,4e-05,7.0512]
[1778864197097,29.99,79253.84,0.0,-0.95823,4e-05,7.0512]
[1778864197309,29.99,79253.84,0.0,-0.95823,4e-05,7.0512]
[1778864197357,30.0,79251.98,0.0,-0.9583,4e-05,7.0417]
[1778864203047,30.0,79253.21,0.0,-0.95825,4e-05,7.04885]
[1778864208377,30.0,79255.86,0.0,-0.95815,4e-05,7.06327]
[1778864209613,30.0,79256.76,0.0,-0.95811,4e-05,7.06823]
[1778864209665,30.0,79256.76,0.0,-0.95811,4e-05,7.06823]
[1778864209809,30.0,79256.76,0.0,-0.95811,4e-05,7.06823]
[1778864209763,30.0,79257.34,0.0,-0.95809,4e-05,7.07137]
[1778864210096,30.0,79257.33,0.0,-0.95809,4e-05,7.07141]
[1778864215131,30.0,79259.53,0.0,-0.958,4e-05,7.08344]
[1778864215885,30.0,79259.53,0.0,-0.958,4e-05,7.08344]
[1778864215924,30.0,79259.53,0.0,-0.958,4e-05,7.08344]
[1778864216059,30.0,79259.53,0.0,-0.958,4e-05,7.08344]
[1778864216138,30.0,79264.19,0.0,-0.95782,4e-05,7.10803]
[1778864220166,30.0,79260.35,0.0,-0.95797,4e-05,7.08799]
[1778864222150,30.0,79260.35,0.0,-0.95797,4e-05,7.08799]
[1778864222309,30.0,79260.35,0.0,-0.95797,4e-05,7.08799]
[1778864222409,30.0,79260.35,0.0,-0.95797,4e-05,7.08799]
[1778864222409,30.0,79255.08,0.0,-0.95817,4e-05,7.06049]
[1778864223187,30.0,79251.17,0.0,-0.95831,4e-05,7.04014]
[1778864224809,30.0,79251.17,0.0,-0.95831,4e-05,7.04014]
[1778864225202,30.0,79250.49,0.0,-0.95833,4e-05,7.0369]
[1778864230237,30.0,79251.76,0.0,-0.95828,4e-05,7.04433]
[1778864232335,30.0,79252.21,0.0,-0.95826,4e-05,7.04682]
[1778864232387,30.0,79252.21,0.0,-0.95826,4e-05,7.04682]
[1778864232562,30.0,79252.21,0.0,-0.95826,4e-05,7.04682]
[1778864232662,30.0,79252.61,0.0,-0.95825,4e-05,7.04905]
[1778864237625,30.0,79254.09,0.0,-0.95819,4e-05,7.0573]
[1778864237685,30.0,79254.09,0.0,-0.95819,4e-05,7.0573]
[1778864237809,30.0,79254.09,0.0,-0.95819,4e-05,7.0573]
[1778864237786,30.0,79254.42,0.0,-0.95817,4e-05,7.05914]
[1778864238294,30.0,79254.97,0.0,-0.95815,4e-05,7.06214]
[1778864243329,30.0,79255.78,0.0,-0.95812,4e-05,7.06687]
[1778864248242,30.0,79255.59,0.0,-0.95812,4e-05,7.06627]
[1778864248294,30.0,79255.59,0.0,-0.95812,4e-05,7.06627]
[1778864248366,30.0,79255.55,0.0,-0.95812,4e-05,7.06616]
[1778864250816,30.0,79255.36,0.0,-0.95813,4e-05,7.06526]
[1778864260450,30.0,79256.97,0.0,-0.95808,4e-05,7.07202]
[1778864265485,30.01,79256.81,0.0,-0.95808,4e-05,7.07162]
[1778864270520,30.0,79258.68,0.0,-0.95801,4e-05,7.08084]
[1778864272535,30.0,79263.09,0.0,-0.95785,4e-05,7.10417]
[1778864273541,30.0,79271.55,0.0,-0.95752,4e-05,7.14883]
[1778864274548,30.0,79273.39,0.0,-0.95745,4e-05,7.15853]
[1778864275555,30.0,79266.9,0.0,-0.9577,4e-05,7.12421]
[1778864276562,30.0,79261.86,0.0,-0.95789,4e-05,7.09769]
[1778864277569,30.0,79259.0,0.0,-0.958,4e-05,7.08272]
[1778864282605,30.01,79256.82,0.0,-0.95808,4e-05,7.07173]
[1778864285626,30.01,79259.59,0.0,-0.95797,4e-05,7.0866]
[1778864286633,30.01,79264.09,0.0,-0.9578,4e-05,7.11035]
[1778864287640,30.01,79267.49,0.0,-0.95767,4e-05,7.12831]
[1778864292677,30.01,79267.9,0.0,-0.95766,4e-05,7.13055]
[1778864296705,30.01,79258.09,0.0,-0.95803,4e-05,7.07902]
[1778864297712,30.01,79254.62,0.0,-0.95816,4e-05,7.06093]
[1778864298719,30.01,79246.31,0.0,-0.95847,4e-05,7.0176]
[1778864299726,30.01,79241.71,0.0,-0.95864,4e-05,6.99383]
[1778864304761,30.01,79242.99,0.0,-0.95858,4e-05,7.00164]
[1778864306775,30.01,79240.02,0.0,-0.95869,4e-05,6.98661]
[1778864311811,30.01,79238.76,0.0,-0.95874,4e-05,6.97853]
[1778864316810,30.01,79238.63,0.0,-0.95874,4e-05,6.97878]
[1778864321886,30.01,79236.57,0.0,-0.95881,4e-05,6.96948]
[1778864326921,30.02,79237.15,0.0,-0.95878,4e-05,6.97363]
[1778864328935,30.02,79240.9,0.0,-0.95864,4e-05,6.99356]
[1778864330813,30.02,79241.26,0.0,-0.95862,4e-05,6.99562]
[1778864336991,30.02,79241.43,0.0,-0.9586,4e-05,6.99777]
[1778864340015,30.02,79237.94,0.0,-0.95873,4e-05,6.98013]
[1778864345049,30.02,79240.39,0.0,-0.95863,4e-05,6.99388]
[1778864350085,30.02,79241.24,0.0,-0.95859,4e-05,6.99913]
[1778864352099,30.02,79245.47,0.0,-0.95843,4e-05,7.02151]
[1778864357137,30.02,79245.71,0.0,-0.95842,4e-05,7.0234]
[1778864362172,30.02,79247.76,0.0,-0.95834,4e-05,7.03471]
[1778864370228,30.02,79248.83,0.0,-0.95829,4e-05,7.04108]
[1778864375264,30.03,79247.24,0.0,-0.95836,4e-05,7.03054]
[1778864378285,30.03,79254.51,0.0,-0.95809,4e-05,7.06901]
[1778864379292,30.03,79259.34,0.0,-0.9579,4e-05,7.0944]
[1778864384327,30.03,79261.15,0.0,-0.95784,4e-05,7.10396]
[1778864388355,30.03,79263.89,0.0,-0.95773,4e-05,7.11838]
[1778864390369,30.03,79267.21,0.0,-0.95761,4e-05,7.13584]
[1778864395404,30.03,79268.13,0.0,-0.95757,4e-05,7.14051]
[1778864398017,30.03,79268.13,0.0,-0.95757,4e-05,7.14051]
[1778864398824,30.03,79268.37,0.0,-0.95756,4e-05,7.14171]
[1778864398915,30.03,79268.33,0.0,-0.95757,4e-05,7.14146]
[1778864401446,30.03,79260.22,0.0,-0.95787,4e-05,7.09867]
[1778864402453,30.03,79252.64,0.0,-0.95816,4e-05,7.05894]
[1778864404467,30.03,79250.29,0.0,-0.95825,4e-05,7.04688]
[1778864405474,30.03,79244.06,0.0,-0.95848,4e-05,7.01447]
[1778864410509,30.03,79242.88,0.0,-0.95852,4e-05,7.00925]
[1778864414814,30.03,79243.18,0.0,-0.9585,4e-05,7.01135]
[1778864414998,30.03,79240.6,0.0,-0.9586,4e-05,6.99808]
[1778864420580,30.03,79236.93,0.0,-0.95873,4e-05,6.98012]
[1778864423601,30.03,79233.07,0.0,-0.95886,4e-05,6.96071]
[1778864428636,30.03,79238.27,0.0,-0.95866,4e-05,6.98896]
[1778864429643,30.03,79240.63,0.0,-0.95857,4e-05,7.00145]
[1778864434678,30.03,79242.5,0.0,-0.95851,4e-05,7.00937]
[1778864439714,30.04,79243.63,0.0,-0.95846,4e-05,7.01621]
[1778864441728,30.04,79239.9,0.0,-0.9586,4e-05,6.99716]
[1778864443742,30.04,79233.85,0.0,-0.95882,4e-05,6.96619]
[1778864447770,30.04,79239.22,0.0,-0.95861,4e-05,6.9952]
[1778864452805,30.04,79240.37,0.0,-0.95856,4e-05,7.00221]
[1778864455828,30.04,79236.61,0.0,-0.9587,4e-05,6.98322]
[1778864460862,30.04,79234.13,0.0,-0.95879,4e-05,6.97063]
[1778864465897,30.04,79232.33,0.0,-0.95886,4e-05,6.96006]
[1778864469925,30.04,79229.93,0.0,-0.95897,4e-05,6.94496]
[1778864473953,30.03,79218.74,0.0,-0.95941,4e-05,6.88345]
[1778864474960,30.03,79213.48,0.0,-0.95961,4e-05,6.85557]
[1778864479995,30.02,79212.83,0.0,-0.95966,4e-05,6.84846]
[1778864481034,30.02,79215.69,0.0,-0.95956,4e-05,6.86242]
[1778864482009,30.02,79218.35,0.0,-0.95947,4e-05,6.87535]
[1778864483018,30.02,79226.08,0.0,-0.95919,4e-05,6.91445]
[1778864484025,30.02,79233.89,0.0,-0.95891,4e-05,6.95403]
[1778864485032,30.02,79235.33,0.0,-0.95886,4e-05,6.96059]
[1778864488053,30.02,79237.67,0.0,-0.95879,4e-05,6.97123]
[1778864489060,30.02,79240.81,0.0,-0.95867,4e-05,6.98704]
[1778864492081,30.01,79243.41,0.0,-0.9586,4e-05,6.99618]
[1778864494095,30.01,79248.15,0.0,-0.95843,4e-05,7.01977]
[1778864495102,30.01,79255.36,0.0,-0.95817,4e-05,7.05687]
[1778864496811,30.01,79257.63,0.0,-0.95809,4e-05,7.0681]
[1778864498123,30.01,79261.05,0.0,-0.95796,4e-05,7.08621]
[1778864499130,30.01,79264.08,0.0,-0.95784,4e-05,7.10219]
[1778864504165,30.01,79263.37,0.0,-0.95788,4e-05,7.09626]
[1778864506183,30.0,79258.15,0.0,-0.95809,4e-05,7.06737]
[1778864508197,30.0,79253.67,0.0,-0.95828,4e-05,7.04162]
[1778864511218,30.0,79249.67,0.0,-0.95845,4e-05,7.01744]
[1778864512225,30.0,79246.75,0.0,-0.95857,4e-05,7.00114]
[1778864517260,29.99,79242.62,0.0,-0.95876,4e-05,6.97452]
[1778864520815,29.99,79240.88,0.0,-0.95884,4e-05,6.96349]
[1778864521288,29.98,79234.34,0.0,-0.9591,4e-05,6.92763]
[1778864522295,29.98,79231.61,0.0,-0.9592,4e-05,6.91255]
[1778864524309,29.98,79230.66,0.0,-0.95925,4e-05,6.90589]
[1778864529344,29.97,79230.43,0.0,-0.95929,4e-05,6.90051]
[1778864532365,29.97,79224.92,0.0,-0.95951,4e-05,6.8696]
[1778864535386,29.97,79223.6,0.0,-0.95958,4e-05,6.86049]
[1778864540403,29.96,79224.47,0.0,-0.95957,4e-05,6.86124]
[1778864546463,29.95,79226.79,0.0,-0.95953,4e-05,6.86785]
[1778864548477,29.95,79234.88,0.0,-0.95924,4e-05,6.90813]
[1778864549484,29.95,79240.28,0.0,-0.95905,4e-05,6.93528]
[1778864552505,29.95,79235.5,0.0,-0.95926,4e-05,6.90515]
[1778864553513,29.95,79231.42,0.0,-0.95941,4e-05,6.88323]
[1778864554521,29.94,79228.59,0.0,-0.95952,4e-05,6.86783]
[1778864559558,29.94,79229.13,0.0,-0.95953,4e-05,6.86684]
[1778864564593,29.93,79234.29,0.0,-0.95937,4e-05,6.88975]
[1778864565600,29.93,79238.58,0.0,-0.95921,4e-05,6.91117]
[1778864570813,29.93,79240.53,0.0,-0.95916,4e-05,6.91876]
[1778864574663,29.92,79243.89,0.0,-0.95907,4e-05,6.931]
[1778864579698,29.92,79244.3,0.0,-0.95909,4e-05,6.92873]
[1778864584811,29.91,79242.82,0.0,-0.95917,4e-05,6.91752]
[1778864584912,29.91,79239.32,0.0,-0.95931,4e-05,6.89852]
[1778864586747,29.91,79236.78,0.0,-0.95941,4e-05,6.88372]
[1778864590775,29.9,79234.28,0.0,-0.95952,4e-05,6.86844]
[1778864595811,29.9,79233.17,0.0,-0.95958,4e-05,6.8598]
[1778864596817,29.9,79228.99,0.0,-0.95974,4e-05,6.83767]
[1778864597824,29.9,79219.68,0.0,-0.96009,4e-05,6.78929]
[1778864598831,29.9,79218.52,0.0,-0.96013,4e-05,6.78288]
[1778864604873,29.89,79218.22,0.0,-0.96017,4e-05,6.77748]
[1778864613936,29.88,79218.4,0.0,-0.96022,4e-05,6.77011]
[1778864619979,29.88,79218.41,0.0,-0.96025,4e-05,6.76658]
[1778864624009,29.88,79221.0,0.0,-0.96017,4e-05,6.77749]
[1778864629042,29.87,79220.74,0.0,-0.9602,4e-05,6.77316]
[1778864633070,29.87,79218.28,0.0,-0.96031,4e-05,6.75819]
[1778864639112,29.86,79218.65,0.0,-0.96032,4e-05,6.75672]
[1778864644147,29.86,79213.24,0.0,-0.96053,4e-05,6.72648]
[1778864649182,29.86,79212.49,0.0,-0.96057,4e-05,6.72043]
[1778864654217,29.85,79212.33,0.0,-0.9606,4e-05,6.71745]
[1778864655224,29.85,79215.01,0.0,-0.9605,4e-05,6.73069]
[1778864660259,29.85,79216.24,0.0,-0.96047,4e-05,6.73468]
[1778864664287,29.85,79228.67,0.0,-0.96004,4e-05,6.79646]
[1778864665294,29.85,79234.87,0.0,-0.95981,4e-05,6.82778]
[1778864667308,29.84,79238.76,0.0,-0.95968,4e-05,6.84654]
[1778864670330,29.84,79241.51,0.0,-0.95959,4e-05,6.85867]
[1778864671337,29.84,79235.04,0.0,-0.95985,4e-05,6.82187]
[1778864673352,29.84,79232.28,0.0,-0.95996,4e-05,6.80637]
[1778864678386,29.83,79231.46,0.0,-0.96001,4e-05,6.79908]
[1778864683421,29.83,79231.33,0.0,-0.96004,4e-05,6.79537]
[1778864686442,29.83,79224.4,0.0,-0.96031,4e-05,6.75802]
[1778864687449,29.83,79218.04,0.0,-0.96054,4e-05,6.72497]
[1778864691478,29.82,79220.01,0.0,-0.96049,4e-05,6.73207]
[1778864692485,29.82,79222.77,0.0,-0.96039,4e-05,6.74573]
[1778864696513,29.82,79223.41,0.0,-0.96039,4e-05,6.74699]
[1778864698716,29.82,79227.27,0.0,-0.96026,4e-05,6.76522]
[1778864704569,29.81,79225.99,0.0,-0.96032,4e-05,6.75594]
[1778864706583,29.81,79236.38,0.0,-0.95995,4e-05,6.80824]
[1778864707590,29.81,79239.72,0.0,-0.95983,4e-05,6.82491]
[1778864708597,29.81,79239.07,0.0,-0.95986,4e-05,6.82093]
[1778864713632,29.81,79239.99,0.0,-0.95985,4e-05,6.82279]
[1778864717129,29.8,79234.57,0.0,-0.96007,4e-05,6.79221]
[1778864717660,29.8,79237.82,0.0,-0.95995,4e-05,6.80894]
[1778864718667,29.8,79240.44,0.0,-0.95985,4e-05,6.82182]
[1778864719565,29.8,79240.44,0.0,-0.95985,4e-05,6.82182]
[1778864723561,29.8,79240.4,0.0,-0.95988,4e-05,6.81822]
[1778864723707,29.8,79235.4,0.0,-0.96007,4e-05,6.79179]
[1778864724714,29.79,79232.79,0.0,-0.96017,4e-05,6.77774]
[1778864729749,29.79,79228.49,0.0,-0.96035,4e-05,6.75261]
[1778864731763,29.79,79218.3,0.0,-0.96074,4e-05,6.69672]
[1778864732770,29.79,79214.78,0.0,-0.96087,4e-05,6.67831]
[1778864737807,29.79,79213.74,0.0,-0.96092,4e-05,6.67084]
[1778864742840,29.78,79213.28,0.0,-0.96096,4e-05,6.66637]
[1778864746285,29.78,79216.01,0.0,-0.96087,4e-05,6.67903]
[1778864746869,29.78,79219.2,0.0,-0.96075,4e-05,6.69485]
[1778864748883,29.78,79223.56,0.0,-0.9606,4e-05,6.7162]
[1778864749890,29.78,79228.72,0.0,-0.96042,4e-05,6.7421]
[1778864751904,29.78,79226.28,0.0,-0.96052,4e-05,6.72854]
[1778864754925,29.77,79229.39,0.0,-0.96041,4e-05,6.74286]
[1778864758953,29.77,79231.99,0.0,-0.96034,4e-05,6.75392]
[1778864760968,29.77,79235.7,0.0,-0.96021,4e-05,6.7718]
[1778864763991,29.77,79240.48,0.0,-0.96005,4e-05,6.79452]
[1778864765006,29.77,79246.19,0.0,-0.95984,4e-05,6.82331]
[1778864766345,29.76,79253.25,0.0,-0.95959,4e-05,6.85913]
[1778864767565,29.76,79255.49,0.0,-0.95951,4e-05,6.86997]
[1778864769034,29.76,79260.25,0.0,-0.95934,4e-05,6.89357]
[1778864770049,29.76,79266.98,0.0,-0.95909,4e-05,6.92826]
[1778864771057,29.76,79285.73,0.0,-0.95839,4e-05,7.02657]
[1778864772061,29.76,79290.86,0.0,-0.95819,4e-05,7.05415]
[1778864777096,29.75,79290.88,0.0,-0.95823,4e-05,7.04864]
[1778864780117,29.75,79299.15,0.0,-0.95794,4e-05,7.089]
[1778864781124,29.75,79302.65,0.0,-0.95782,4e-05,7.10636]
[1778864782144,29.75,79308.52,0.0,-0.9576,4e-05,7.13633]
[1778864782753,29.75,79308.52,0.0,-0.9576,4e-05,7.13633]
[1778864782823,29.75,79308.52,0.0,-0.9576,4e-05,7.13633]
[1778864783145,29.75,79325.36,0.0,-0.95695,4e-05,7.22634]
[1778864784151,29.75,79321.18,0.0,-0.95712,4e-05,7.20299]
[1778864785886,29.74,79319.51,0.0,-0.95719,4e-05,7.19263]
[1778864788067,29.74,79326.08,0.0,-0.95695,4e-05,7.22556]
[1778864788179,29.74,79324.05,0.0,-0.95704,4e-05,7.21373]
[1778864791091,29.74,79322.79,0.0,-0.95711,4e-05,7.20441]
[1778864791163,29.74,79322.79,0.0,-0.95711,4e-05,7.20441]
[1778864791308,29.74,79322.79,0.0,-0.95711,4e-05,7.20441]
[1778864792207,29.73,79315.85,0.0,-0.95741,4e-05,7.1617]
[1778864793214,29.73,79307.96,0.0,-0.95773,4e-05,7.11832]
[1778864794221,29.73,79309.85,0.0,-0.95766,4e-05,7.12713]
[1778864796235,29.72,79297.69,0.0,-0.95815,4e-05,7.0601]
[1778864797242,29.71,79294.42,0.0,-0.95835,4e-05,7.03149]
[1778864798249,29.69,79299.07,0.0,-0.95826,4e-05,7.04527]
[1778864802920,29.61,79299.7,0.0,-0.95869,4e-05,6.98639]
[1778864802970,29.61,79299.7,0.0,-0.95869,4e-05,6.98639]
[1778864803058,29.61,79299.7,0.0,-0.95869,4e-05,6.98639]
[1778864804295,29.57,79288.7,0.0,-0.95931,4e-05,6.89952]
[1778864805302,29.55,79282.67,0.0,-0.95963,4e-05,6.85472]
[1778864806060,29.55,79282.67,0.0,-0.95963,4e-05,6.85472]
[1778864806309,29.55,79281.21,0.0,-0.9597,4e-05,6.84584]
[1778864808323,29.54,79276.56,0.0,-0.95989,4e-05,6.81916]
[1778864809330,29.54,79272.1,0.0,-0.96006,4e-05,6.7948]
[1778864811344,29.54,79279.32,0.0,-0.95981,4e-05,6.83052]
[1778864814365,29.54,79281.43,0.0,-0.95974,4e-05,6.8394]
[1778864815071,29.54,79281.43,0.0,-0.95974,4e-05,6.8394]
[1778864815124,29.54,79281.43,0.0,-0.95974,4e-05,6.8394]
[1778864815308,29.54,79281.43,0.0,-0.95974,4e-05,6.8394]
[1778864815480,29.54,79281.43,0.0,-0.95974,4e-05,6.8394]
[1778864815562,29.54,79281.78,0.0,-0.95974,4e-05,6.84052]
[1778864818285,29.53,79277.72,0.0,-0.9599,4e-05,6.818]
[1778864818308,29.53,79277.72,0.0,-0.9599,4e-05,6.818]
[1778864818393,29.53,79277.55,0.0,-0.95991,4e-05,6.81645]
[1778864821414,29.53,79284.26,0.0,-0.95967,4e-05,6.8494]
[1778864822478,29.53,79284.26,0.0,-0.95967,4e-05,6.8494]
[1778864822526,29.53,79284.26,0.0,-0.95967,4e-05,6.8494]
[1778864822564,29.53,79286.0,0.0,-0.95961,4e-05,6.85777]
[1778864823861,29.53,79286.75,0.0,-0.95959,4e-05,6.86095]
[1778864823909,29.53,79286.75,0.0,-0.95959,4e-05,6.86095]
[1778864824064,29.53,79286.75,0.0,-0.95959,4e-05,6.86095]
[1778864824435,29.53,79286.18,0.0,-0.95962,4e-05,6.85723]
[1778864825277,29.53,79286.18,0.0,-0.95962,4e-05,6.85723]
[1778864825307,29.53,79286.18,0.0,-0.95962,4e-05,6.85723]
[1778864825442,29.53,79286.2,0.0,-0.95962,4e-05,6.85661]
[1778864830477,29.52,79285.36,0.0,-0.95968,4e-05,6.84861]
[1778864830580,29.52,79285.36,0.0,-0.95968,4e-05,6.84861]
[1778864830589,29.52,79285.36,0.0,-0.95968,4e-05,6.84861]
[1778864830818,29.52,79285.36,0.0,-0.95968,4e-05,6.84861]
[1778864832491,29.52,79295.07,0.0,-0.95933,4e-05,6.89799]
[1778864833501,29.52,79296.19,0.0,-0.95929,4e-05,6.90306]
[1778864835412,29.52,79299.23,0.0,-0.95918,4e-05,6.91822]
[1778864835456,29.52,79299.23,0.0,-0.95918,4e-05,6.91822]
[1778864835565,29.52,79301.04,0.0,-0.95912,4e-05,6.92689]
[1778864836522,29.51,79296.57,0.0,-0.95929,4e-05,6.90256]
[1778864838706,29.51,79293.18,0.0,-0.95943,4e-05,6.88316]
[1778864838758,29.51,79293.18,0.0,-0.95943,4e-05,6.88316]
[1778864838808,29.51,79293.18,0.0,-0.95943,4e-05,6.88316]
[1778864840455,29.51,79289.93,0.0,-0.95956,4e-05,6.86536]
[1778864840556,29.51,79289.93,0.0,-0.95956,4e-05,6.86536]
[1778864840809,29.51,79289.93,0.0,-0.95956,4e-05,6.86536]
[1778864840910,29.51,79290.86,0.0,-0.95954,4e-05,6.86872]
[1778864843571,29.51,79279.9,0.0,-0.95996,4e-05,6.81005]
[1778864844800,29.51,79279.9,0.0,-0.95996,4e-05,6.81005]
[1778864844807,29.51,79279.9,0.0,-0.95996,4e-05,6.81005]
[1778864845257,29.51,79279.9,0.0,-0.95996,4e-05,6.81005]
[1778864845358,29.51,79278.1,0.0,-0.96003,4e-05,6.7994]
[1778864846862,29.51,79278.62,0.0,-0.96001,4e-05,6.8021]
[1778864846998,29.51,79278.62,0.0,-0.96001,4e-05,6.8021]
[1778864847063,29.51,79278.62,0.0,-0.96001,4e-05,6.8021]
[1778864847163,29.5,79276.62,0.0,-0.96009,4e-05,6.79046]
[1778864848059,29.5,79276.62,0.0,-0.96009,4e-05,6.79046]
[1778864851627,29.5,79285.62,0.0,-0.95979,4e-05,6.83219]
[1778864853075,29.5,79285.62,0.0,-0.95979,4e-05,6.83219]
[1778864853128,29.5,79285.62,0.0,-0.95979,4e-05,6.83219]
[1778864853309,29.5,79285.62,0.0,-0.95979,4e-05,6.83219]
[1778864853326,29.5,79288.57,0.0,-0.95969,4e-05,6.84618]
[1778864854059,29.5,79288.57,0.0,-0.95969,4e-05,6.84618]
[1778864854110,29.5,79288.57,0.0,-0.95969,4e-05,6.84618]
[1778864854308,29.5,79288.57,0.0,-0.95969,4e-05,6.84618]
[1778864854352,29.5,79289.3,0.0,-0.95967,4e-05,6.84927]
[1778864859686,29.49,79289.45,0.0,-0.95969,4e-05,6.84644]
[1778864863701,29.49,79287.06,0.0,-0.9598,4e-05,6.83177]
[1778864863747,29.49,79287.06,0.0,-0.9598,4e-05,6.83177]
[1778864863807,29.49,79287.06,0.0,-0.9598,4e-05,6.83177]
[1778864864814,29.49,79285.68,0.0,-0.95986,4e-05,6.82315]
[1778864864860,29.49,79285.68,0.0,-0.95986,4e-05,6.82315]
[1778864865058,29.49,79285.68,0.0,-0.95986,4e-05,6.82315]
[1778864865152,29.49,79285.52,0.0,-0.95987,4e-05,6.82162]
[1778864870932,29.48,79285.68,0.0,-0.95988,4e-05,6.81972]
[1778864871058,29.48,79285.68,0.0,-0.95988,4e-05,6.81972]
[1778864871280,29.48,79285.68,0.0,-0.95988,4e-05,6.81972]
[1778864871419,29.48,79285.68,0.0,-0.95988,4e-05,6.81972]
[1778864871437,29.48,79285.68,0.0,-0.95988,4e-05,6.81972]
[1778864871559,29.48,79285.68,0.0,-0.95988,4e-05,6.81972]
[1778864871478,29.48,79282.87,0.0,-0.96,4e-05,6.80374]
[1778864871943,29.48,79282.87,0.0,-0.96,4e-05,6.80374]
[1778864872060,29.48,79282.87,0.0,-0.96,4e-05,6.80374]
[1778864872777,29.48,79272.85,0.0,-0.96037,4e-05,6.75109]
[1778864874078,29.48,79272.85,0.0,-0.96037,4e-05,6.75109]
[1778864874121,29.48,79272.85,0.0,-0.96037,4e-05,6.75109]
[1778864874307,29.48,79272.85,0.0,-0.96037,4e-05,6.75109]
[1778864874328,29.48,79266.59,0.0,-0.96061,4e-05,6.71756]
[1778864874792,29.48,79261.19,0.0,-0.96081,4e-05,6.68974]
[1778864877435,29.48,79257.78,0.0,-0.96093,4e-05,6.67173]
[1778864877486,29.48,79257.78,0.0,-0.96093,4e-05,6.67173]
[1778864877566,29.48,79257.78,0.0,-0.96093,4e-05,6.67173]
[1778864877571,29.48,79256.8,0.0,-0.96098,4e-05,6.66589]
[1778864879827,29.47,79251.82,0.0,-0.96116,4e-05,6.6396]
[1778864881101,29.47,79251.82,0.0,-0.96116,4e-05,6.6396]
[1778864881109,29.47,79251.82,0.0,-0.96116,4e-05,6.6396]
[1778864881308,29.47,79251.82,0.0,-0.96116,4e-05,6.6396]
[1778864885668,29.47,79253.58,0.0,-0.96111,4e-05,6.64723]
[1778864885710,29.47,79253.58,0.0,-0.96111,4e-05,6.64723]
[1778864885808,29.47,79253.58,0.0,-0.96111,4e-05,6.64723]
[1778864885894,29.47,79253.56,0.0,-0.96111,4e-05,6.64645]
[1778864891911,29.47,79253.58,0.0,-0.96113,4e-05,6.64449]
[1778864893574,29.47,79253.58,0.0,-0.96113,4e-05,6.64449]
[1778864892918,29.47,79260.88,0.0,-0.96087,4e-05,6.68162]
[1778864893619,29.47,79260.88,0.0,-0.96087,4e-05,6.68162]
[1778864893807,29.47,79260.88,0.0,-0.96087,4e-05,6.68162]
[1778864894572,29.47,79260.88,0.0,-0.96087,4e-05,6.68162]
[1778864894623,29.47,79260.9,0.0,-0.96087,4e-05,6.68131]
[1778864894808,29.47,79260.9,0.0,-0.96087,4e-05,6.68131]
[1778864894932,29.47,79260.97,0.0,-0.96087,4e-05,6.68126]
[1778864906238,29.47,79261.57,0.0,-0.96086,4e-05,6.6827]
[1778864906247,29.47,79261.57,0.0,-0.96086,4e-05,6.6827]
[1778864906308,29.47,79261.57,0.0,-0.96086,4e-05,6.6827]
[1778864906773,29.46,79261.57,0.0,-0.96088,4e-05,6.67986]
[1778864906809,29.46,79261.57,0.0,-0.96088,4e-05,6.67986]
[1778864907004,29.46,79261.57,0.0,-0.96088,4e-05,6.67986]
[1778864907105,29.46,79261.57,0.0,-0.96088,4e-05,6.67946]
[1778864912772,29.46,79261.05,0.0,-0.96093,4e-05,6.67216]
[1778864912807,29.46,79261.05,0.0,-0.96093,4e-05,6.67216]
[1778864913060,29.46,79260.86,0.0,-0.96094,4e-05,6.6708]
[1778864914067,29.46,79270.29,0.0,-0.9606,4e-05,6.71899]
[1778864915514,29.46,79270.29,0.0,-0.9606,4e-05,6.71899]
[1778864915556,29.46,79270.29,0.0,-0.9606,4e-05,6.71899]
[1778864915566,29.46,79270.29,0.0,-0.9606,4e-05,6.71899]
[1778864915615,29.46,79273.45,0.0,-0.96049,4e-05,6.73486]
[1778864916794,29.46,79272.06,0.0,-0.96054,4e-05,6.72717]
[1778864916808,29.46,79272.06,0.0,-0.96054,4e-05,6.72717]
[1778864916828,29.46,79272.06,0.0,-0.96054,4e-05,6.72717]
[1778864917088,29.45,79271.69,0.0,-0.96056,4e-05,6.72477]
[1778864918059,29.45,79271.69,0.0,-0.96056,4e-05,6.72477]
[1778864920617,29.45,79272.37,0.0,-0.96054,4e-05,6.72732]
[1778864920807,29.45,79272.25,0.0,-0.96055,4e-05,6.72622]
[1778864920697,29.45,79272.25,0.0,-0.96055,4e-05,6.72622]
[1778864925144,29.45,79276.7,0.0,-0.9604,4e-05,6.74682]
[1778864926444,29.45,79276.7,0.0,-0.9604,4e-05,6.74682]
[1778864926475,29.45,79276.7,0.0,-0.9604,4e-05,6.74682]
[1778864926563,29.45,79276.7,0.0,-0.9604,4e-05,6.74682]
[1778864927493,29.45,79275.84,0.0,-0.96044,4e-05,6.74184]
[1778864927545,29.45,79275.84,0.0,-0.96044,4e-05,6.74184]
[1778864927562,29.45,79275.84,0.0,-0.96044,4e-05,6.74184]
[1778864927584,29.45,79275.53,0.0,-0.96045,4e-05,6.73973]
[1778864933200,29.44,79275.51,0.0,-0.96047,4e-05,6.73661]
[1778864935867,29.44,79278.07,0.0,-0.96039,4e-05,6.74886]
[1778864935920,29.44,79278.07,0.0,-0.96039,4e-05,6.74886]
[1778864936066,29.44,79278.07,0.0,-0.96039,4e-05,6.74886]
[1778864936221,29.44,79282.72,0.0,-0.96022,4e-05,6.77246]
[1778864937012,29.44,79282.72,0.0,-0.96022,4e-05,6.77246]
[1778864937059,29.44,79282.72,0.0,-0.96022,4e-05,6.77246]
[1778864937061,29.44,79282.72,0.0,-0.96022,4e-05,6.77246]
[1778864937307,29.44,79282.72,0.0,-0.96022,4e-05,6.77246]
[1778864937359,29.44,79284.82,0.0,-0.96015,4e-05,6.78281]
[1778864938456,29.44,79284.82,0.0,-0.96015,4e-05,6.78281]
[1778864938508,29.44,79284.82,0.0,-0.96015,4e-05,6.78281]
[1778864938564,29.44,79284.82,0.0,-0.96015,4e-05,6.78281]
[1778864938513,29.44,79277.47,0.0,-0.96042,4e-05,6.74408]
[1778864939243,29.44,79272.18,0.0,-0.96062,4e-05,6.7162]
[1778864942297,29.44,79274.96,0.0,-0.96052,4e-05,6.72966]
[1778864942301,29.44,79274.96,0.0,-0.96052,4e-05,6.72966]
[1778864942309,29.44,79274.96,0.0,-0.96052,4e-05,6.72966]
[1778864942388,29.44,79280.42,0.0,-0.96033,4e-05,6.75746]
[1778864942925,29.44,79280.42,0.0,-0.96033,4e-05,6.75746]
[1778864943059,29.44,79280.42,0.0,-0.96033,4e-05,6.75746]
[1778864943084,29.44,79280.42,0.0,-0.96033,4e-05,6.75746]
[1778864943272,29.44,79283.7,0.0,-0.96021,4e-05,6.77396]
[1778864949314,29.43,79283.47,0.0,-0.96024,4e-05,6.76943]
[1778864950844,29.43,79282.06,0.0,-0.9603,4e-05,6.76156]
[1778864951058,29.43,79282.06,0.0,-0.9603,4e-05,6.76156]
[1778864951208,29.43,79282.06,0.0,-0.9603,4e-05,6.76156]
[1778864951261,29.43,79282.06,0.0,-0.9603,4e-05,6.76156]
[1778864951309,29.43,79282.06,0.0,-0.9603,4e-05,6.76156]
[1778864951328,29.43,79281.59,0.0,-0.96032,4e-05,6.75859]
[1778864954564,29.43,79281.49,0.0,-0.96033,4e-05,6.75701]
[1778864954589,29.43,79281.49,0.0,-0.96033,4e-05,6.75701]
[1778864954614,29.43,79281.49,0.0,-0.96033,4e-05,6.75701]
[1778864954665,29.43,79277.64,0.0,-0.96048,4e-05,6.73652]
[1778864954808,29.43,79277.64,0.0,-0.96048,4e-05,6.73652]
[1778864955356,29.43,79275.62,0.0,-0.96055,4e-05,6.72558]
[1778864955811,29.43,79275.62,0.0,-0.96055,4e-05,6.72558]
[1778864955863,29.43,79275.62,0.0,-0.96055,4e-05,6.72558]
[1778864956058,29.43,79275.62,0.0,-0.96055,4e-05,6.72558]
[1778864961055,29.42,79270.98,0.0,-0.96074,4e-05,6.69939]
[1778864961204,29.42,79270.98,0.0,-0.96074,4e-05,6.69939]
[1778864961308,29.42,79270.98,0.0,-0.96074,4e-05,6.69939]
[1778864961398,29.42,79266.92,0.0,-0.96089,4e-05,6.67805]
[1778864962269,29.42,79266.92,0.0,-0.96089,4e-05,6.67805]
[1778864962308,29.42,79266.92,0.0,-0.96089,4e-05,6.67805]
[1778864962321,29.42,79266.92,0.0,-0.96089,4e-05,6.67805]
[1778864962405,29.42,79265.63,0.0,-0.96094,4e-05,6.67102]
[1778864964790,29.42,79264.11,0.0,-0.961,4e-05,6.66246]
[1778864964810,29.42,79264.11,0.0,-0.961,4e-05,6.66246]
[1778864965426,29.42,79263.92,0.0,-0.96101,4e-05,6.66112]
[1778864970462,29.42,79273.3,0.0,-0.96068,4e-05,6.70766]
[1778864970953,29.42,79273.3,0.0,-0.96068,4e-05,6.70766]
[1778864971050,29.42,79273.3,0.0,-0.96068,4e-05,6.70766]
[1778864971060,29.42,79273.3,0.0,-0.96068,4e-05,6.70766]
[1778864971469,29.42,79275.62,0.0,-0.96061,4e-05,6.71652]
[1778864975497,29.42,79266.44,0.0,-0.96096,4e-05,6.66732]
[1778864976504,29.42,79262.46,0.0,-0.96111,4e-05,6.64648]
[1778864979004,29.41,79261.78,0.0,-0.96114,4e-05,6.64231]
[1778864979060,29.41,79261.78,0.0,-0.96114,4e-05,6.64231]
[1778864979080,29.41,79261.78,0.0,-0.96114,4e-05,6.64231]
[1778864979525,29.41,79262.9,0.0,-0.9611,4e-05,6.64772]
[1778864982079,29.41,79262.99,0.0,-0.9611,4e-05,6.64748]
[1778864982308,29.41,79262.99,0.0,-0.9611,4e-05,6.64748]
[1778864982546,29.41,79262.96,0.0,-0.96111,4e-05,6.64698]
[1778864987581,29.41,79262.05,0.0,-0.96115,4e-05,6.64058]
[1778864990778,29.41,79261.94,0.0,-0.96116,4e-05,6.639]
[1778864990807,29.41,79261.94,0.0,-0.96116,4e-05,6.639]
[1778864990828,29.41,79261.94,0.0,-0.96116,4e-05,6.639]
[1778864991609,29.41,79261.95,0.0,-0.96117,4e-05,6.63871]
[1778864996075,29.41,79260.24,0.0,-0.96124,4e-05,6.62861]
[1778864996123,29.41,79260.24,0.0,-0.96124,4e-05,6.62861]
[1778864996310,29.41,79260.24,0.0,-0.96124,4e-05,6.62861]
[1778864996645,29.41,79260.97,0.0,-0.96121,4e-05,6.63203]
[1778864999666,29.4,79268.46,0.0,-0.96095,4e-05,6.66951]
[1778865001127,29.4,79270.69,0.0,-0.96087,4e-05,6.6806]
[1778865001262,29.4,79270.69,0.0,-0.96087,4e-05,6.6806]
[1778865001310,29.4,79270.69,0.0,-0.96087,4e-05,6.6806]
[1778865001680,29.4,79270.59,0.0,-0.96088,4e-05,6.67967]
[1778865004701,29.4,79265.42,0.0,-0.96107,4e-05,6.65187]
[1778865006715,29.4,79254.51,0.0,-0.96147,4e-05,6.59525]
[1778865007176,29.4,79254.51,0.0,-0.96147,4e-05,6.59525]
[1778865007228,29.4,79254.51,0.0,-0.96147,4e-05,6.59525]
[1778865007308,29.4,79254.51,0.0,-0.96147,4e-05,6.59525]
[1778865007722,29.4,79251.8,0.0,-0.96157,4e-05,6.58116]
[1778865008645,29.4,79251.8,0.0,-0.96157,4e-05,6.58116]
[1778865008658,29.4,79251.8,0.0,-0.96157,4e-05,6.58116]
[1778865008659,29.4,79251.8,0.0,-0.96157,4e-05,6.58093]
[1778865008808,29.4,79251.8,0.0,-0.96157,4e-05,6.58093]
[1778865009736,29.4,79257.75,0.0,-0.96136,4e-05,6.61112]
[1778865011652,29.4,79257.75,0.0,-0.96136,4e-05,6.61112]
[1778865011690,29.4,79257.75,0.0,-0.96136,4e-05,6.61112]
[1778865010743,29.4,79263.85,0.0,-0.96114,4e-05,6.64211]
[1778865011809,29.4,79263.85,0.0,-0.96114,4e-05,6.64211]
[1778865011874,29.4,79266.72,0.0,-0.96104,4e-05,6.65652]
[1778865017792,29.4,79265.46,0.0,-0.9611,4e-05,6.64795]
[1778865022183,29.39,79266.36,0.0,-0.96108,4e-05,6.65129]
[1778865022239,29.39,79266.36,0.0,-0.96108,4e-05,6.65129]
[1778865022307,29.39,79266.36,0.0,-0.96108,4e-05,6.65129]
[1778865022340,29.39,79267.16,0.0,-0.96105,4e-05,6.65507]
[1778865026856,29.39,79271.0,0.0,-0.96092,4e-05,6.67346]
[1778865028049,29.39,79271.0,0.0,-0.96092,4e-05,6.67346]
[1778865028062,29.39,79271.0,0.0,-0.96092,4e-05,6.67346]
[1778865028161,29.39,79272.9,0.0,-0.96086,4e-05,6.68248]
[1778865032060,29.39,79272.27,0.0,-0.96089,4e-05,6.67844]
[1778865032161,29.39,79272.29,0.0,-0.96091,4e-05,6.6751]
[1778865033905,29.39,79275.64,0.0,-0.96079,4e-05,6.69199]
[1778865035977,29.39,79277.4,0.0,-0.96072,4e-05,6.70068]
[1778865036001,29.39,79277.4,0.0,-0.96072,4e-05,6.70068]
[1778865036063,29.39,79277.4,0.0,-0.96072,4e-05,6.70068]
[1778865036102,29.39,79278.1,0.0,-0.96071,4e-05,6.70343]
[1778865037933,29.39,79274.24,0.0,-0.96085,4e-05,6.68306]
[1778865038940,29.39,79269.49,0.0,-0.96103,4e-05,6.65814]
[1778865041256,29.38,79269.21,0.0,-0.96104,4e-05,6.65629]
[1778865041300,29.38,79269.21,0.0,-0.96104,4e-05,6.65629]
[1778865041310,29.38,79269.21,0.0,-0.96104,4e-05,6.65629]
[1778865041352,29.38,79269.16,0.0,-0.96105,4e-05,6.65531]
[1778865045830,29.38,79266.37,0.0,-0.96115,4e-05,6.63993]
[1778865045882,29.38,79266.37,0.0,-0.96115,4e-05,6.63993]
[1778865046063,29.38,79266.37,0.0,-0.96115,4e-05,6.63993]
[1778865046165,29.38,79262.05,0.0,-0.96132,4e-05,6.61711]
[1778865050021,29.38,79258.15,0.0,-0.96146,4e-05,6.59631]
[1778865051028,29.38,79254.41,0.0,-0.9616,4e-05,6.57693]
[1778865052254,29.38,79254.41,0.0,-0.9616,4e-05,6.57693]
[1778865052307,29.38,79254.41,0.0,-0.9616,4e-05,6.57693]
[1778865052407,29.38,79247.11,0.0,-0.96186,4e-05,6.53927]
[1778865055502,29.38,79247.5,0.0,-0.96185,4e-05,6.5411]
[1778865056065,29.38,79246.19,0.0,-0.9619,4e-05,6.53414]
[1778865056119,29.38,79245.28,0.0,-0.96193,4e-05,6.52937]
[1778865062105,29.38,79250.35,0.0,-0.96176,4e-05,6.55436]
[1778865064119,29.38,79251.88,0.0,-0.96171,4e-05,6.56178]
[1778865069154,29.37,79252.71,0.0,-0.96168,4e-05,6.56497]
[1778865073182,29.37,79258.39,0.0,-0.96149,4e-05,6.5931]
[1778865074189,29.37,79262.66,0.0,-0.96133,4e-05,6.61469]
[1778865079224,29.37,79265.58,0.0,-0.96124,4e-05,6.62809]
[1778865084259,29.37,79264.06,0.0,-0.96131,4e-05,6.61872]
[1778865088287,29.37,79267.4,0.0,-0.96119,4e-05,6.63467]
[1778865093322,29.37,79267.4,0.0,-0.96122,4e-05,6.63038]
[1778865095336,29.36,79270.06,0.0,-0.96113,4e-05,6.64337]
[1778865097412,29.36,79270.88,0.0,-0.9611,4e-05,6.64723]
[1778865097420,29.36,79270.88,0.0,-0.9611,4e-05,6.64723]
[1778865097809,29.36,79270.88,0.0,-0.9611,4e-05,6.64723]
[1778865097513,29.36,79273.03,0.0,-0.96102,4e-05,6.65793]
[1778865098357,29.36,79276.16,0.0,-0.96091,4e-05,6.67368]
[1778865099364,29.36,79278.92,0.0,-0.96082,4e-05,6.68751]
[1778865104399,29.36,79278.05,0.0,-0.96086,4e-05,6.68083]
[1778865108427,29.36,79273.64,0.0,-0.96104,4e-05,6.65641]
[1778865109643,29.36,79268.51,0.0,-0.96123,4e-05,6.62966]
[1778865114469,29.35,79266.35,0.0,-0.96131,4e-05,6.61703]
[1778865119505,29.35,79265.23,0.0,-0.96137,4e-05,6.60987]
[1778865124540,29.35,79260.98,0.0,-0.96153,4e-05,6.5868]
[1778865129579,29.35,79260.81,0.0,-0.96154,4e-05,6.58478]
[1778865133607,29.35,79273.37,0.0,-0.9611,4e-05,6.64724]
[1778865134614,29.35,79278.66,0.0,-0.96091,4e-05,6.67416]
[1778865139649,29.34,79279.42,0.0,-0.9609,4e-05,6.67611]
[1778865144684,29.34,79279.12,0.0,-0.96092,4e-05,6.67255]
[1778865150726,29.34,79279.95,0.0,-0.96091,4e-05,6.67432]
[1778865155761,29.33,79281.85,0.0,-0.96087,4e-05,6.67927]
[1778865160796,29.33,79282.59,0.0,-0.96086,4e-05,6.68086]
[1778865165831,29.33,79282.44,0.0,-0.96088,4e-05,6.6778]
[1778865169859,29.32,79273.95,0.0,-0.96121,4e-05,6.63222]
[1778865170866,29.32,79273.13,0.0,-0.96124,4e-05,6.62762]
[1778865175901,29.32,79272.77,0.0,-0.96128,4e-05,6.62136]
[1778865180936,29.31,79272.91,0.0,-0.96131,4e-05,6.61775]
[1778865184964,29.31,79269.06,0.0,-0.96147,4e-05,6.59459]
[1778865188992,29.3,79248.45,0.0,-0.96223,4e-05,6.48688]
[1778865190000,29.3,79239.08,0.0,-0.96257,4e-05,6.43888]
[1778865191007,29.3,79239.41,0.0,-0.96256,4e-05,6.44001]
[1778865192018,29.3,79236.33,0.0,-0.96267,4e-05,6.42395]
[1778865193025,29.3,79230.02,0.0,-0.9629,4e-05,6.39172]
[1778865195037,29.3,79228.35,0.0,-0.96296,4e-05,6.38245]
[1778865200072,29.3,79228.35,0.0,-0.96298,4e-05,6.38029]
[1778865204683,29.29,79228.09,0.0,-0.963,4e-05,6.37771]
[1778865205839,29.29,79221.33,0.0,-0.96324,3e-05,6.34265]
[1778865207121,29.29,79214.41,0.0,-0.96348,3e-05,6.30779]
[1778865208128,29.29,79211.44,0.0,-0.96359,3e-05,6.29267]
[1778865210142,29.29,79212.29,0.0,-0.96356,3e-05,6.29631]
[1778865215177,29.29,79205.96,0.0,-0.96381,3e-05,6.2609]
[1778865216184,29.29,79202.58,0.0,-0.96392,3e-05,6.24391]
[1778865218198,29.29,79201.53,0.0,-0.96396,3e-05,6.23827]
[1778865221220,29.29,79205.74,0.0,-0.96382,3e-05,6.2585]
[1778865226255,29.28,79204.74,0.0,-0.96387,3e-05,6.25226]
[1778865231290,29.28,79204.61,0.0,-0.96388,3e-05,6.25057]
[1778865235318,29.28,79206.95,0.0,-0.9638,3e-05,6.26135]
[1778865240353,29.28,79207.59,0.0,-0.96379,3e-05,6.26338]
[1778865245388,29.28,79208.74,0.0,-0.96376,3e-05,6.26788]
[1778865250424,29.28,79206.46,0.0,-0.96385,3e-05,6.25535]
[1778865253445,29.28,79204.16,0.0,-0.96393,3e-05,6.24331]
[1778865258480,29.27,79203.91,0.0,-0.96395,3e-05,6.241]
[1778865263516,29.27,79204.01,0.0,-0.96395,3e-05,6.24039]
[1778865268551,29.27,79202.87,0.0,-0.964,3e-05,6.23364]
[1778865274071,29.27,79203.55,0.0,-0.96399,3e-05,6.23354]
[1778865274593,29.27,79205.85,0.0,-0.96392,3e-05,6.24446]
[1778865275601,29.27,79210.59,0.0,-0.96376,3e-05,6.26769]
[1778865276608,29.27,79213.87,0.0,-0.96365,3e-05,6.28368]
[1778865280636,29.27,79216.42,0.0,-0.96357,3e-05,6.29511]
[1778865285671,29.26,79216.44,0.0,-0.96358,3e-05,6.2936]
[1778865288693,29.26,79219.05,0.0,-0.96349,3e-05,6.30561]
[1778865292722,29.26,79225.55,0.0,-0.96328,3e-05,6.3367]
[1778865293729,29.26,79228.72,0.0,-0.96317,3e-05,6.35217]
[1778865298764,29.26,79229.98,0.0,-0.96314,3e-05,6.35645]
[1778865303799,29.25,79230.14,0.0,-0.96315,3e-05,6.35525]
[1778865308834,29.25,79231.08,0.0,-0.96313,3e-05,6.35801]
[1778865312862,29.25,79233.66,0.0,-0.96305,4e-05,6.3694]
[1778865313869,29.25,79237.18,0.0,-0.96293,4e-05,6.38668]
[1778865317897,29.25,79239.64,0.0,-0.96285,4e-05,6.39734]
[1778865319811,29.25,79239.66,0.0,-0.96286,4e-05,6.39701]
[1778865324948,29.24,79239.93,0.0,-0.96287,4e-05,6.39584]
[1778865329983,29.24,79240.57,0.0,-0.96286,4e-05,6.39699]
[1778865331997,29.24,79245.83,0.0,-0.96269,4e-05,6.42006]
[1778865337032,29.24,79246.13,0.0,-0.9627,4e-05,6.41937]
[1778865339046,29.23,79249.53,0.0,-0.96258,4e-05,6.43565]
[1778865341060,29.23,79257.35,0.0,-0.96231,4e-05,6.4743]
[1778865342067,29.23,79260.08,0.0,-0.96222,4e-05,6.48763]
[1778865343074,29.23,79255.41,0.0,-0.96239,4e-05,6.46338]
[1778865345091,29.23,79253.03,0.0,-0.96248,4e-05,6.45032]
[1778865350124,29.23,79253.37,0.0,-0.96249,4e-05,6.44955]
[1778865355159,29.22,79254.07,0.0,-0.96248,4e-05,6.45056]
[1778865360194,29.22,79253.75,0.0,-0.96251,4e-05,6.44643]
[1778865363532,29.22,79257.14,0.0,-0.9624,4e-05,6.4616]
[1778865366236,29.22,79259.63,0.0,-0.96232,4e-05,6.47317]
[1778865368250,29.21,79256.76,0.0,-0.96243,4e-05,6.45755]
[1778865372278,29.21,79259.23,0.0,-0.96236,4e-05,6.46799]
[1778865377313,29.21,79263.29,0.0,-0.96223,4e-05,6.48586]
[1778865379327,29.21,79265.73,0.0,-0.96215,4e-05,6.49711]
[1778865384362,29.2,79265.19,0.0,-0.9622,4e-05,6.49128]
[1778865389397,29.2,79260.94,0.0,-0.96237,4e-05,6.46657]
[1778865391411,29.19,79257.95,0.0,-0.9625,4e-05,6.44759]
[1778865396446,29.19,79258.12,0.0,-0.96252,4e-05,6.44512]
[1778865397453,29.19,79251.33,0.0,-0.96276,4e-05,6.41023]
[1778865398460,29.19,79248.96,0.0,-0.96285,4e-05,6.39778]
[1778865402488,29.19,79245.91,0.0,-0.96297,4e-05,6.38061]
[1778865407523,29.18,79245.6,0.0,-0.96299,4e-05,6.37697]
[1778865412560,29.18,79245.02,0.0,-0.96303,4e-05,6.37214]
[1778865414574,29.18,79240.85,0.0,-0.96318,4e-05,6.35046]
[1778865416588,29.18,79238.33,0.0,-0.96327,3e-05,6.3372]
[1778865419609,29.18,79235.72,0.0,-0.96337,3e-05,6.32325]
[1778865421814,29.18,79234.18,0.0,-0.96342,3e-05,6.31529]
[1778865428672,29.17,79231.51,0.0,-0.96353,3e-05,6.30018]
[1778865433707,29.17,79230.5,0.0,-0.96357,3e-05,6.29407]
[1778865434715,29.17,79222.7,0.0,-0.96384,3e-05,6.25503]
[1778865435722,29.17,79220.28,0.0,-0.96393,3e-05,6.24288]
[1778865440757,29.17,79217.64,0.0,-0.96402,3e-05,6.22923]
[1778865441764,29.17,79214.7,0.0,-0.96412,3e-05,6.21459]
[1778865442771,29.17,79211.36,0.0,-0.96424,3e-05,6.19802]
[1778865446799,29.17,79216.13,0.0,-0.96408,3e-05,6.2214]
[1778865451834,29.17,79217.62,0.0,-0.96404,3e-05,6.22571]
[1778865456869,29.17,79216.23,0.0,-0.96409,3e-05,6.21837]
[1778865461904,29.17,79215.89,0.0,-0.96411,3e-05,6.2163]
[1778865463918,29.17,79209.57,0.0,-0.96433,3e-05,6.18496]
[1778865468953,29.17,79210.05,0.0,-0.96431,3e-05,6.18713]
[1778865471974,29.17,79214.49,0.0,-0.96416,3e-05,6.20889]
[1778865477015,29.17,79214.16,0.0,-0.96417,3e-05,6.20683]
[1778865479029,29.17,79216.43,0.0,-0.9641,3e-05,6.21789]
[1778865484067,29.17,79221.0,0.0,-0.96394,3e-05,6.24005]
[1778865489106,29.17,79208.61,0.0,-0.96437,3e-05,6.17819]
[1778865490117,29.17,79204.75,0.0,-0.96451,3e-05,6.15917]
[1778865494149,29.17,79202.36,0.0,-0.96459,3e-05,6.1475]
[1778865497170,29.17,79207.48,0.0,-0.96441,3e-05,6.17277]
[1778865500191,29.17,79210.51,0.0,-0.96431,3e-05,6.18766]
[1778865506233,29.17,79212.42,0.0,-0.96424,3e-05,6.19688]
[1778865507240,29.17,79215.73,0.0,-0.96413,3e-05,6.21319]
[1778865509254,29.17,79217.99,0.0,-0.96405,3e-05,6.22422]
[1778865514289,29.17,79219.45,0.0,-0.96402,3e-05,6.22842]
[1778865516303,29.16,79221.67,0.0,-0.96395,3e-05,6.23922]
[1778865521338,29.16,79221.7,0.0,-0.96395,3e-05,6.23873]
[1778865526373,29.16,79221.99,0.0,-0.96394,3e-05,6.23956]
[1778865529394,29.16,79225.69,0.0,-0.96382,3e-05,6.25755]
[1778865534429,29.16,79226.61,0.0,-0.96379,3e-05,6.26136]
[1778865543492,29.16,79224.37,0.0,-0.96388,3e-05,6.24884]
[1778865544499,29.16,79211.13,0.0,-0.96434,3e-05,6.18317]
[1778865545506,29.16,79208.82,0.0,-0.96442,3e-05,6.17166]
[1778865546513,29.16,79209.18,0.0,-0.9644,3e-05,6.17342]
[1778865548528,29.16,79212.26,0.0,-0.9643,3e-05,6.18861]
[1778865554569,29.16,79212.84,0.0,-0.96428,3e-05,6.19124]
[1778865556583,29.16,79215.95,0.0,-0.96417,3e-05,6.2065]
[1778865557590,29.16,79218.3,0.0,-0.96409,3e-05,6.21807]
[1778865558597,29.16,79222.09,0.0,-0.96396,3e-05,6.23667]
[1778865563632,29.16,79223.87,0.0,-0.96391,3e-05,6.24481]
[1778865567660,29.16,79227.36,0.0,-0.96379,3e-05,6.26154]
[1778865572695,29.16,79229.57,0.0,-0.96374,3e-05,6.26914]
[1778865574709,29.15,79231.84,0.0,-0.96366,3e-05,6.28009]
[1778865579744,29.15,79238.69,0.0,-0.96343,3e-05,6.31331]
[1778865582765,29.15,79240.78,0.0,-0.96336,3e-05,6.32297]
[1778865587800,29.15,79241.93,0.0,-0.96333,3e-05,6.32735]
[1778865592836,29.15,79243.34,0.0,-0.96329,3e-05,6.33299]
[1778865597871,29.15,79244.33,0.0,-0.96327,3e-05,6.33651]
[1778865599815,29.15,79246.11,0.0,-0.96321,4e-05,6.34516]
[1778865604920,29.14,79245.6,0.0,-0.96324,4e-05,6.34078]
[1778865606055,29.14,79245.6,0.0,-0.96324,4e-05,6.34078]
[1778865606076,29.14,79242.1,0.0,-0.96336,3e-05,6.32293]
[1778865606934,29.14,79236.93,0.0,-0.96354,3e-05,6.29679]
[1778865610965,29.14,79235.2,0.0,-0.96361,3e-05,6.28728]
[1778865614993,29.14,79237.73,0.0,-0.96353,3e-05,6.29908]
[1778865620028,29.14,79238.02,0.0,-0.96353,3e-05,6.29942]
[1778865625063,29.14,79238.59,0.0,-0.96351,3e-05,6.30119]
[1778865627077,29.14,79228.33,0.0,-0.96387,3e-05,6.24963]
[1778865628084,29.14,79229.24,0.0,-0.96384,3e-05,6.25402]
[1778865632447,29.14,79230.81,0.0,-0.9638,3e-05,6.25879]
[1778865633119,29.13,79249.91,0.0,-0.96314,4e-05,6.35402]
[1778865634126,29.13,79255.93,0.0,-0.96293,4e-05,6.38402]
[1778865638154,29.13,79256.78,0.0,-0.96291,4e-05,6.38678]
[1778865643189,29.13,79256.77,0.0,-0.96293,4e-05,6.38478]
[1778865646210,29.13,79261.48,0.0,-0.96277,4e-05,6.4074]
[1778865647217,29.13,79258.1,0.0,-0.96289,4e-05,6.38988]
[1778865649235,29.13,79255.68,0.0,-0.96298,4e-05,6.37689]
[1778865652256,29.12,79251.08,0.0,-0.96315,4e-05,6.35258]
[1778865658301,29.12,79249.2,0.0,-0.96323,4e-05,6.34117]
[1778865663336,29.12,79251.27,0.0,-0.96317,4e-05,6.34999]
[1778865667363,29.12,79248.89,0.0,-0.96326,4e-05,6.33672]
[1778865672402,29.12,79250.06,0.0,-0.96323,4e-05,6.34101]
[1778865677440,29.11,79249.98,0.0,-0.96325,4e-05,6.33895]
[1778865682482,29.11,79248.7,0.0,-0.96331,4e-05,6.3308]
[1778865683489,29.11,79245.01,0.0,-0.96344,3e-05,6.31197]
[1778865688524,29.11,79244.41,0.0,-0.96347,3e-05,6.3075]
[1778865693559,29.11,79244.61,0.0,-0.96349,3e-05,6.30449]
[1778865695813,29.11,79243.84,0.0,-0.96351,3e-05,6.30035]
[1778865695873,29.1,79233.75,0.0,-0.96387,3e-05,6.24945]
[1778865696580,29.1,79230.94,0.0,-0.96397,3e-05,6.23547]
[1778865697587,29.1,79230.21,0.0,-0.96399,3e-05,6.23166]
[1778865701615,29.1,79233.48,0.0,-0.96388,3e-05,6.24727]
[1778865706650,29.1,79235.29,0.0,-0.96383,3e-05,6.25537]
[1778865711685,29.1,79240.1,0.0,-0.96367,3e-05,6.27837]
[1778865713817,29.1,79240.88,0.0,-0.96364,3e-05,6.28206]
[1778865719741,29.1,79239.55,0.0,-0.9637,3e-05,6.27382]
[1778865724776,29.1,79238.86,0.0,-0.96373,3e-05,6.26936]
[1778865729811,29.1,79240.03,0.0,-0.9637,3e-05,6.27407]
[1778865732832,29.09,79242.82,0.0,-0.96361,3e-05,6.2874]
[1778865737870,29.09,79242.81,0.0,-0.96361,3e-05,6.28626]
[1778865741898,29.09,79245.53,0.0,-0.96352,3e-05,6.29901]
[1778865746933,29.09,79245.17,0.0,-0.96355,3e-05,6.29598]
[1778865748947,29.09,79252.61,0.0,-0.96329,4e-05,6.33279]
[1778865750961,29.09,79253.69,0.0,-0.96326,4e-05,6.33758]
[1778865755996,29.09,79254.99,0.0,-0.96324,4e-05,6.33988]
[1778865761033,29.08,79257.04,0.0,-0.96318,4e-05,6.34848]
[1778865766068,29.08,79257.38,0.0,-0.96318,4e-05,6.34842]
[1778865770098,29.08,79260.47,0.0,-0.96308,4e-05,6.36257]
[1778865775133,29.08,79263.58,0.0,-0.96298,4e-05,6.37637]
[1778865777147,29.08,79274.28,0.0,-0.96261,4e-05,6.42976]
[1778865778154,29.07,79280.9,0.0,-0.96238,4e-05,6.46296]
[1778865779161,29.07,79285.73,0.0,-0.96221,4e-05,6.48707]
[1778865783189,29.07,79289.84,0.0,-0.96208,4e-05,6.5058]
[1778865784196,29.07,79295.34,0.0,-0.96188,4e-05,6.53341]
[1778865785302,29.07,79298.58,0.0,-0.96177,4e-05,6.54943]
[1778865786261,29.07,79303.4,0.0,-0.96159,4e-05,6.57411]
[1778865791296,29.06,79302.91,0.0,-0.96164,4e-05,6.56811]
[1778865795040,29.06,79302.89,0.0,-0.96165,4e-05,6.56595]
[1778865795487,29.06,79297.22,0.0,-0.96186,4e-05,6.53609]
[1778865800359,29.06,79294.66,0.0,-0.96198,4e-05,6.51987]
[1778865806401,29.05,79292.39,0.0,-0.96208,4e-05,6.50467]
[1778865807408,29.05,79288.0,0.0,-0.96225,4e-05,6.48164]
[1778865812443,29.05,79289.58,0.0,-0.96222,4e-05,6.48446]
[1778865817478,29.04,79287.07,0.0,-0.96233,4e-05,6.46908]
[1778865819525,29.04,79288.57,0.0,-0.96228,4e-05,6.47625]
[1778865820499,29.04,79291.75,0.0,-0.96217,4e-05,6.49152]
[1778865825534,29.04,79293.44,0.0,-0.96213,4e-05,6.49752]
[1778865830569,29.03,79291.75,0.0,-0.96221,4e-05,6.48621]
[1778865835604,29.03,79290.45,0.0,-0.96228,4e-05,6.47698]
[1778865840639,29.03,79290.28,0.0,-0.9623,4e-05,6.47359]
[1778865845674,29.02,79297.52,0.0,-0.96206,4e-05,6.5081]
[1778865847690,29.02,79301.52,0.0,-0.96192,4e-05,6.5275]
[1778865851716,29.02,79304.4,0.0,-0.96183,4e-05,6.53998]
[1778865853794,29.02,79305.74,0.0,-0.96179,4e-05,6.54628]
[1778865855744,29.01,79312.44,0.0,-0.96156,4e-05,6.57901]
[1778865856751,29.01,79316.75,0.0,-0.96141,4e-05,6.6007]
[1778865857759,29.01,79312.43,0.0,-0.96157,4e-05,6.57768]
[1778865858766,29.01,79309.13,0.0,-0.96169,4e-05,6.55995]
[1778865860780,29.01,79308.96,0.0,-0.96171,4e-05,6.5578]
[1778865865815,29.01,79309.72,0.0,-0.9617,4e-05,6.55864]
[1778865871281,29.0,79309.54,0.0,-0.96173,4e-05,6.55526]
[1778865872864,29.0,79305.9,0.0,-0.96189,4e-05,6.53205]
[1778865873871,29.0,79308.41,0.0,-0.9618,4e-05,6.54439]
[1778865875360,29.0,79308.41,0.0,-0.9618,4e-05,6.54439]
[1778865875430,29.0,79314.73,0.0,-0.96158,4e-05,6.57586]
[1778865875885,29.0,79323.05,0.0,-0.96128,4e-05,6.61898]
[1778865876892,29.0,79328.79,0.0,-0.96107,4e-05,6.6482]
[1778865877899,29.0,79328.83,0.0,-0.96107,4e-05,6.6477]
[1778865878906,28.99,79323.21,0.0,-0.96128,4e-05,6.61771]
[1778865883941,28.99,79319.23,0.0,-0.96146,4e-05,6.59287]
[1778865884948,28.99,79314.09,0.0,-0.96165,4e-05,6.56561]
[1778865887970,28.99,79311.53,0.0,-0.96176,4e-05,6.55059]
[1778865889983,28.98,79307.83,0.0,-0.9619,4e-05,6.53034]
[1778865891997,28.98,79301.49,0.0,-0.96214,4e-05,6.49666]
[1778865897033,28.98,79300.37,0.0,-0.9622,4e-05,6.48842]
[1778865902069,28.98,79295.37,0.0,-0.96239,4e-05,6.46029]
[1778865904083,28.97,79299.94,0.0,-0.96224,4e-05,6.48277]
[1778865905090,28.97,79303.52,0.0,-0.96211,4e-05,6.50064]
[1778865910125,28.97,79302.93,0.0,-0.96215,4e-05,6.49498]
[1778865912139,28.97,79309.8,0.0,-0.96191,4e-05,6.52926]
[1778865913146,28.97,79317.19,0.0,-0.96165,4e-05,6.56682]
[1778865915160,28.97,79318.81,0.0,-0.9616,4e-05,6.57391]
[1778865917174,28.96,79321.65,0.0,-0.9615,4e-05,6.5873]
[1778865918181,28.96,79327.04,0.0,-0.96131,4e-05,6.6146]
[1778865920196,28.96,79330.12,0.0,-0.96121,4e-05,6.62918]
[1778865922209,28.96,79327.59,0.0,-0.96131,4e-05,6.61452]
[1778865927245,28.95,79330.95,0.0,-0.96121,4e-05,6.6289]
[1778865928252,28.95,79334.39,0.0,-0.96108,4e-05,6.64658]
[1778865933287,28.95,79333.56,0.0,-0.96114,4e-05,6.63817]
[1778865938322,28.95,79327.58,0.0,-0.96137,4e-05,6.60574]
[1778865943357,28.95,79326.76,0.0,-0.96141,4e-05,6.60045]
[1778865948392,28.95,79327.35,0.0,-0.96139,4e-05,6.60254]
[1778865953427,28.95,79329.03,0.0,-0.96134,4e-05,6.6103]
[1778865958462,28.94,79330.17,0.0,-0.9613,4e-05,6.61522]
[1778865960476,28.94,79332.99,0.0,-0.9612,4e-05,6.62948]
[1778865961483,28.94,79339.58,0.0,-0.96096,4e-05,6.66364]
[1778865964516,28.94,79341.95,0.0,-0.96088,4e-05,6.67515]
[1778865967534,28.94,79344.46,0.0,-0.96079,4e-05,6.68736]
[1778865968664,28.94,79344.46,0.0,-0.96079,4e-05,6.68736]
[1778865968921,28.94,79345.96,0.0,-0.96074,4e-05,6.69491]
[1778865970471,28.94,79346.01,0.0,-0.96074,4e-05,6.69483]
[1778865970563,28.94,79349.22,0.0,-0.96062,4e-05,6.71135]
[1778865972569,28.94,79353.85,0.0,-0.96045,4e-05,6.73554]
[1778865975590,28.94,79359.59,0.0,-0.96024,4e-05,6.76485]
[1778865980625,28.94,79358.68,0.0,-0.96027,4e-05,6.76096]
[1778865985660,28.95,79360.04,0.0,-0.96019,4e-05,6.7724]
[1778865990697,28.95,79362.31,0.0,-0.96007,4e-05,6.78844]
[1778865995733,28.96,79362.98,0.0,-0.96003,4e-05,6.79325]
[1778866000769,28.96,79360.65,0.0,-0.96009,4e-05,6.78476]
[1778866001326,28.96,79360.65,0.0,-0.96009,4e-05,6.78476]
[1778866001776,28.96,79375.58,0.0,-0.95952,4e-05,6.86481]
[1778866002783,28.96,79378.32,0.0,-0.95941,4e-05,6.88008]
[1778866004865,28.96,79377.98,0.0,-0.95942,4e-05,6.87891]
[1778866007818,28.97,79373.13,0.0,-0.95959,4e-05,6.85465]
[1778866009837,28.97,79363.03,0.0,-0.95998,4e-05,6.80042]
[1778866010576,28.97,79363.03,0.0,-0.95998,4e-05,6.80042]
[1778866010844,28.97,79356.76,0.0,-0.96022,4e-05,6.76705]
[1778866015879,28.96,79353.01,0.0,-0.96037,4e-05,6.74584]
[1778866016886,28.96,79344.68,0.0,-0.96068,4e-05,6.70164]
[1778866017893,28.96,79344.11,0.0,-0.96071,4e-05,6.69859]
[1778866022939,28.96,79344.23,0.0,-0.9607,4e-05,6.69895]
[1778866025072,28.96,79343.68,0.0,-0.96072,4e-05,6.69601]
[1778866025172,28.96,79339.89,0.0,-0.96086,4e-05,6.67706]
[1778866026968,28.96,79337.62,0.0,-0.96094,4e-05,6.66517]
[1778866028982,28.96,79332.6,0.0,-0.96113,4e-05,6.63895]
[1778866029989,28.96,79330.31,0.0,-0.96121,4e-05,6.62703]
[1778866030996,28.96,79320.32,0.0,-0.96158,4e-05,6.57522]
[1778866032009,28.96,79316.23,0.0,-0.96173,4e-05,6.55385]
[1778866033011,28.96,79316.73,0.0,-0.96171,4e-05,6.55632]
[1778866035565,28.96,79322.11,0.0,-0.96152,4e-05,6.58416]
[1778866036570,28.96,79322.11,0.0,-0.96152,4e-05,6.58416]
[1778866036671,28.96,79322.14,0.0,-0.96151,4e-05,6.58445]
[1778866042074,28.96,79321.32,0.0,-0.96154,4e-05,6.5809]
[1778866045095,28.96,79317.21,0.0,-0.96169,4e-05,6.55952]
[1778866047109,28.96,79314.65,0.0,-0.96178,4e-05,6.54598]
[1778866050130,28.96,79317.4,0.0,-0.96169,4e-05,6.56005]
[1778866051137,28.97,79323.81,0.0,-0.96146,4e-05,6.59179]
[1778866052144,28.97,79326.91,0.0,-0.96134,4e-05,6.60906]
[1778866053153,28.97,79326.9,0.0,-0.96132,4e-05,6.61122]
[1778866054160,28.97,79331.31,0.0,-0.96115,4e-05,6.63526]
[1778866055167,28.97,79336.5,0.0,-0.96095,4e-05,6.66338]
[1778866059195,28.98,79337.95,0.0,-0.96087,4e-05,6.67492]
[1778866060867,28.98,79337.95,0.0,-0.96087,4e-05,6.67492]
[1778866061195,28.98,79338.26,0.0,-0.96085,4e-05,6.67751]
[1778866061209,28.98,79360.26,0.0,-0.96002,4e-05,6.79419]
[1778866062216,28.98,79365.8,0.0,-0.95981,4e-05,6.82432]
[1778866064423,28.98,79366.74,0.0,-0.95976,4e-05,6.83003]
[1778866069120,28.99,79368.12,0.0,-0.95969,4e-05,6.84092]
[1778866069307,28.99,79368.12,0.0,-0.95969,4e-05,6.84092]
[1778866069369,28.99,79368.12,0.0,-0.95969,4e-05,6.84092]
[1778866069499,28.99,79368.12,0.0,-0.95969,4e-05,6.84092]
[1778866069550,28.99,79368.12,0.0,-0.95969,4e-05,6.84092]
[1778866069559,28.99,79368.12,0.0,-0.95969,4e-05,6.84092]
[1778866069651,28.99,79368.19,0.0,-0.95968,4e-05,6.84199]
[1778866073294,28.99,79373.77,0.0,-0.95945,4e-05,6.87444]
[1778866077440,29.0,79377.09,0.0,-0.95931,4e-05,6.89406]
[1778866077447,29.0,79377.09,0.0,-0.95931,4e-05,6.89406]
[1778866077560,29.0,79377.09,0.0,-0.95931,4e-05,6.89406]
[1778866078082,29.0,79377.09,0.0,-0.9593,4e-05,6.89468]
[1778866078133,29.0,79377.09,0.0,-0.9593,4e-05,6.89468]
[1778866078307,29.0,79377.09,0.0,-0.9593,4e-05,6.89468]
[1778866078329,29.0,79377.66,0.0,-0.95928,4e-05,6.89835]
[1778866081351,29.0,79390.61,0.0,-0.95876,4e-05,6.96961]
[1778866082482,29.0,79390.61,0.0,-0.95876,4e-05,6.96961]
[1778866082557,29.0,79395.67,0.0,-0.95856,4e-05,6.99737]
[1778866085661,29.0,79395.5,0.0,-0.95856,4e-05,6.99739]
[1778866088519,29.0,79395.49,0.0,-0.95855,4e-05,6.99877]
[1778866088563,29.0,79395.49,0.0,-0.95855,4e-05,6.99877]
[1778866088577,29.0,79395.49,0.0,-0.95855,4e-05,6.99877]
[1778866088607,29.0,79395.51,0.0,-0.95855,4e-05,6.99937]
[1778866093970,29.01,79396.2,0.0,-0.95851,4e-05,7.00507]
[1778866094019,29.01,79396.32,0.0,-0.9585,4e-05,7.00622]
[1778866094056,29.01,79396.32,0.0,-0.9585,4e-05,7.00622]
[1778866094446,29.01,79400.1,0.0,-0.95835,4e-05,7.02713]
[1778866099481,29.01,79400.38,0.0,-0.95832,4e-05,7.03108]
[1778866100824,29.01,79400.38,0.0,-0.95832,4e-05,7.03108]
[1778866101061,29.01,79400.64,0.0,-0.95831,4e-05,7.03297]
[1778866103509,29.01,79409.86,0.0,-0.95794,4e-05,7.08428]
[1778866105523,29.02,79413.87,0.0,-0.95777,4e-05,7.10684]
[1778866107662,29.02,79413.85,0.0,-0.95777,4e-05,7.10709]
[1778866107714,29.02,79413.85,0.0,-0.95777,4e-05,7.10709]
[1778866107811,29.02,79413.85,0.0,-0.95777,4e-05,7.10709]
[1778866108379,29.02,79413.75,0.0,-0.95777,4e-05,7.1069]
[1778866108420,29.02,79413.75,0.0,-0.95777,4e-05,7.1069]
[1778866108565,29.02,79413.75,0.0,-0.95777,4e-05,7.1069]
[1778866108661,29.02,79413.39,0.0,-0.95779,4e-05,7.1053]
[1778866109551,29.02,79408.96,0.0,-0.95796,4e-05,7.08157]
[1778866111565,29.02,79414.5,0.0,-0.95775,4e-05,7.10973]
[1778866113221,29.02,79416.32,0.0,-0.95767,4e-05,7.11999]
[1778866113272,29.02,79416.32,0.0,-0.95767,4e-05,7.11999]
[1778866113308,29.02,79416.32,0.0,-0.95767,4e-05,7.11999]
[1778866114217,29.02,79416.62,0.0,-0.95766,4e-05,7.12196]
[1778866114268,29.02,79416.62,0.0,-0.95766,4e-05,7.12196]
[1778866114312,29.02,79416.62,0.0,-0.95766,4e-05,7.12196]
[1778866114586,29.02,79416.3,0.0,-0.95767,4e-05,7.12054]
[1778866117607,29.02,79420.81,0.0,-0.95749,4e-05,7.14612]
[1778866119995,29.02,79420.87,0.0,-0.95748,4e-05,7.14673]
[1778866120033,29.02,79420.94,0.0,-0.95748,4e-05,7.1474]
[1778866120062,29.02,79420.94,0.0,-0.95748,4e-05,7.1474]
[1778866125663,29.02,79421.39,0.0,-0.95745,4e-05,7.1515]
[1778866130703,29.03,79424.67,0.0,-0.95731,4e-05,7.17064]
[1778866131325,29.03,79424.67,0.0,-0.95731,4e-05,7.17064]
[1778866131454,29.03,79424.67,0.0,-0.95731,4e-05,7.17064]
[1778866131562,29.03,79424.67,0.0,-0.95731,4e-05,7.17064]
[1778866132189,29.03,79422.39,0.0,-0.9574,4e-05,7.15839]
[1778866132277,29.03,79422.39,0.0,-0.9574,4e-05,7.15839]
[1778866132310,29.03,79422.39,0.0,-0.9574,4e-05,7.15839]
[1778866132717,29.03,79422.4,0.0,-0.95739,4e-05,7.15868]
[1778866137752,29.03,79423.37,0.0,-0.95735,4e-05,7.16515]
[1778866143794,29.03,79423.35,0.0,-0.95734,4e-05,7.16633]
[1778866145816,29.03,79418.45,0.0,-0.95753,4e-05,7.13994]
[1778866146823,29.03,79407.61,0.0,-0.95795,4e-05,7.08118]
[1778866147829,29.03,79401.89,0.0,-0.95818,4e-05,7.05052]
[1778866149844,29.03,79406.56,0.0,-0.95799,4e-05,7.07658]
[1778866150671,29.03,79406.56,0.0,-0.95799,4e-05,7.07658]
[1778866150723,29.03,79406.56,0.0,-0.95799,4e-05,7.07658]
[1778866150811,29.03,79406.56,0.0,-0.95799,4e-05,7.07658]
[1778866151760,29.03,79407.84,0.0,-0.95793,4e-05,7.08387]
[1778866151791,29.03,79407.84,0.0,-0.95793,4e-05,7.08387]
[1778866151808,29.03,79407.84,0.0,-0.95793,4e-05,7.08387]
[1778866151858,29.03,79408.07,0.0,-0.95792,4e-05,7.08545]
[1778866153562,29.03,79405.98,0.0,-0.958,4e-05,7.07443]
[1778866158908,29.04,79402.68,0.0,-0.95812,4e-05,7.05865]
[1778866160089,29.04,79399.79,0.0,-0.95823,4e-05,7.04337]
[1778866160248,29.04,79399.79,0.0,-0.95823,4e-05,7.04337]
[1778866160310,29.04,79399.79,0.0,-0.95823,4e-05,7.04337]
[1778866161148,29.04,79400.21,0.0,-0.95821,4e-05,7.04603]
[1778866161194,29.04,79400.21,0.0,-0.95821,4e-05,7.04603]
[1778866161312,29.04,79400.21,0.0,-0.95821,4e-05,7.04603]
[1778866161929,29.04,79399.83,0.0,-0.95822,4e-05,7.04435]
[1778866163948,29.04,79377.37,0.0,-0.95908,4e-05,6.92434]
[1778866164956,29.04,79374.32,0.0,-0.95919,4e-05,6.90862]
[1778866165962,29.04,79369.6,0.0,-0.95937,4e-05,6.88405]
[1778866166969,29.04,79363.61,0.0,-0.95959,4e-05,6.85283]
[1778866172008,29.05,79361.37,0.0,-0.95967,4e-05,6.84166]
[1778866172698,29.05,79361.37,0.0,-0.95967,4e-05,6.84166]
[1778866172750,29.05,79361.37,0.0,-0.95967,4e-05,6.84166]
[1778866172810,29.05,79361.37,0.0,-0.95967,4e-05,6.84166]
[1778866173347,29.05,79361.07,0.0,-0.95967,4e-05,6.84078]
[1778866173395,29.05,79361.07,0.0,-0.95967,4e-05,6.84078]
[1778866173566,29.05,79361.07,0.0,-0.95967,4e-05,6.84078]
[1778866174019,29.05,79361.02,0.0,-0.95967,4e-05,6.84122]
[1778866178049,29.05,79353.13,0.0,-0.95995,4e-05,6.80229]
[1778866179056,29.05,79353.12,0.0,-0.95994,4e-05,6.803]
[1778866181661,29.05,79354.49,0.0,-0.95989,4e-05,6.81101]
[1778866181713,29.05,79354.49,0.0,-0.95989,4e-05,6.81101]
[1778866181809,29.05,79354.49,0.0,-0.95989,4e-05,6.81101]
[1778866182441,29.06,79354.81,0.0,-0.95986,4e-05,6.81421]
[1778866182494,29.06,79354.81,0.0,-0.95986,4e-05,6.81421]
[1778866182564,29.06,79354.81,0.0,-0.95986,4e-05,6.81421]
[1778866182607,29.06,79355.34,0.0,-0.95984,4e-05,6.81776]
[1778866188119,29.06,79355.01,0.0,-0.95982,4e-05,6.81977]
[1778866191190,29.06,79354.85,0.0,-0.95982,4e-05,6.82042]
[1778866191242,29.06,79354.85,0.0,-0.95982,4e-05,6.82042]
[1778866191312,29.06,79354.85,0.0,-0.95982,4e-05,6.82042]
[1778866191733,29.06,79354.85,0.0,-0.95982,4e-05,6.82042]
[1778866191783,29.06,79354.85,0.0,-0.95982,4e-05,6.82042]
[1778866191812,29.06,79354.85,0.0,-0.95982,4e-05,6.82042]
[1778866191884,29.07,79354.93,0.0,-0.9598,4e-05,6.82234]
[1778866192957,29.07,79354.93,0.0,-0.9598,4e-05,6.82234]
[1778866193059,29.07,79354.93,0.0,-0.9598,4e-05,6.82234]
[1778866193046,29.07,79354.86,0.0,-0.9598,4e-05,6.82272]
[1778866198189,29.07,79351.89,0.0,-0.95989,4e-05,6.81075]
[1778866199705,29.07,79351.89,0.0,-0.95989,4e-05,6.81075]
[1778866199757,29.07,79351.89,0.0,-0.95989,4e-05,6.81075]
[1778866199811,29.07,79351.89,0.0,-0.95989,4e-05,6.81075]
[1778866200365,29.07,79350.53,0.0,-0.95993,4e-05,6.80509]
[1778866200481,29.07,79350.53,0.0,-0.95993,4e-05,6.80509]
[1778866200559,29.07,79350.53,0.0,-0.95993,4e-05,6.80509]
[1778866200826,29.07,79350.53,0.0,-0.95993,4e-05,6.80509]
[1778866201062,29.07,79350.53,0.0,-0.95993,4e-05,6.80509]
[1778866200864,29.08,79349.54,0.0,-0.95996,4e-05,6.80064]
[1778866203224,29.08,79354.94,0.0,-0.95974,4e-05,6.83077]
[1778866204231,29.08,79350.57,0.0,-0.9599,4e-05,6.80844]
[1778866205238,29.08,79357.47,0.0,-0.95964,4e-05,6.84567]
[1778866206587,29.08,79357.47,0.0,-0.95964,4e-05,6.84567]
[1778866206639,29.08,79357.47,0.0,-0.95964,4e-05,6.84567]
[1778866206812,29.08,79357.47,0.0,-0.95964,4e-05,6.84567]
[1778866207119,29.08,79358.08,0.0,-0.9596,4e-05,6.85039]
[1778866207169,29.08,79358.08,0.0,-0.9596,4e-05,6.85039]
[1778866207310,29.08,79358.08,0.0,-0.9596,4e-05,6.85039]
[1778866207411,29.08,79358.25,0.0,-0.95959,4e-05,6.85199]
[1778866213294,29.09,79362.07,0.0,-0.95942,4e-05,6.87634]
[1778866216563,29.09,79362.67,0.0,-0.95939,4e-05,6.88018]
[1778866216615,29.09,79362.67,0.0,-0.95939,4e-05,6.88018]
[1778866216808,29.09,79362.67,0.0,-0.95939,4e-05,6.88018]
[1778866217320,29.09,79361.96,0.0,-0.95941,4e-05,6.87768]
[1778866217323,29.09,79361.96,0.0,-0.95941,4e-05,6.87768]
[1778866217563,29.09,79361.96,0.0,-0.95941,4e-05,6.87768]
[1778866217600,29.09,79361.96,0.0,-0.9594,4e-05,6.87832]
[1778866220343,29.09,79368.72,0.0,-0.95913,4e-05,6.91559]
[1778866221599,29.09,79368.72,0.0,-0.95913,4e-05,6.91559]
[1778866221651,29.09,79368.72,0.0,-0.95913,4e-05,6.91559]
[1778866221810,29.09,79368.72,0.0,-0.95913,4e-05,6.91559]
[1778866223046,29.09,79370.18,0.0,-0.95907,4e-05,6.92458]
[1778866223059,29.09,79370.18,0.0,-0.95907,4e-05,6.92458]
[1778866223065,29.09,79370.18,0.0,-0.95907,4e-05,6.92458]
[1778866223364,29.1,79374.12,0.0,-0.95891,4e-05,6.94672]
[1778866224906,29.1,79374.12,0.0,-0.95891,4e-05,6.94672]
[1778866225064,29.1,79374.12,0.0,-0.95891,4e-05,6.94672]
[1778866225071,29.1,79373.81,0.0,-0.95892,4e-05,6.94559]
[1778866226387,29.1,79368.22,0.0,-0.95913,4e-05,6.91682]
[1778866228066,29.1,79368.22,0.0,-0.95913,4e-05,6.91682]
[1778866228212,29.1,79369.12,0.0,-0.95909,4e-05,6.92219]
[1778866228309,29.1,79369.12,0.0,-0.95909,4e-05,6.92219]
[1778866228971,29.1,79369.12,0.0,-0.95909,4e-05,6.92219]
[1778866228977,29.1,79369.12,0.0,-0.95909,4e-05,6.92219]
[1778866229063,29.1,79369.12,0.0,-0.95909,4e-05,6.92219]
[1778866229070,29.1,79366.52,0.0,-0.95918,4e-05,6.90889]
[1778866230415,29.1,79358.85,0.0,-0.95947,4e-05,6.86929]
[1778866231422,29.1,79352.35,0.0,-0.95972,4e-05,6.83279]
[1778866235268,29.11,79353.11,0.0,-0.95968,4e-05,6.83892]
[1778866235312,29.11,79353.11,0.0,-0.95968,4e-05,6.83892]
[1778866235611,29.11,79353.11,0.0,-0.95968,4e-05,6.83892]
[1778866236457,29.11,79360.08,0.0,-0.9594,4e-05,6.87724]
[1778866237464,29.11,79367.15,0.0,-0.95913,4e-05,6.91551]
[1778866238652,29.11,79367.15,0.0,-0.95913,4e-05,6.91551]
[1778866238683,29.11,79367.15,0.0,-0.95913,4e-05,6.91551]
[1778866238812,29.11,79367.15,0.0,-0.95913,4e-05,6.91551]
[1778866239063,29.11,79367.15,0.0,-0.95913,4e-05,6.91551]
[1778866238869,29.11,79369.78,0.0,-0.95902,4e-05,6.93011]
[1778866241492,29.11,79359.27,0.0,-0.95941,4e-05,6.87581]
[1778866242753,29.11,79359.27,0.0,-0.95941,4e-05,6.87581]
[1778866242804,29.11,79359.27,0.0,-0.95941,4e-05,6.87581]
[1778866242808,29.11,79359.27,0.0,-0.95941,4e-05,6.87581]
[1778866242834,29.11,79354.84,0.0,-0.95958,4e-05,6.85295]
[1778866243457,29.11,79354.84,0.0,-0.95958,4e-05,6.85295]
[1778866243556,29.11,79354.84,0.0,-0.95958,4e-05,6.85295]
[1778866243571,29.11,79354.84,0.0,-0.95958,4e-05,6.85295]
[1778866243625,29.11,79352.96,0.0,-0.95964,4e-05,6.84367]
[1778866245065,29.11,79352.96,0.0,-0.95964,4e-05,6.84367]
[1778866249959,29.12,79353.97,0.0,-0.95958,4e-05,6.85245]
[1778866249972,29.12,79353.97,0.0,-0.95958,4e-05,6.85245]
[1778866250060,29.12,79353.97,0.0,-0.95958,4e-05,6.85245]
[1778866250060,29.12,79347.61,0.0,-0.95981,4e-05,6.81949]
[1778866251241,29.12,79348.51,0.0,-0.95978,4e-05,6.82498]
[1778866251293,29.12,79348.51,0.0,-0.95978,4e-05,6.82498]
[1778866251307,29.12,79348.51,0.0,-0.95978,4e-05,6.82498]
[1778866251562,29.12,79349.78,0.0,-0.95972,4e-05,6.83242]
[1778866256597,29.13,79349.16,0.0,-0.95972,4e-05,6.83271]
[1778866259204,29.13,79348.35,0.0,-0.95974,4e-05,6.82986]
[1778866259211,29.13,79348.35,0.0,-0.95974,4e-05,6.82986]
[1778866259307,29.13,79348.35,0.0,-0.95974,4e-05,6.82986]
[1778866260332,29.13,79348.44,0.0,-0.95973,4e-05,6.83105]
[1778866260563,29.13,79348.44,0.0,-0.95973,4e-05,6.83105]
[1778866260625,29.13,79352.66,0.0,-0.95957,4e-05,6.85409]
[1778866261926,29.13,79352.66,0.0,-0.95957,4e-05,6.85409]
[1778866262060,29.13,79352.66,0.0,-0.95957,4e-05,6.85409]
[1778866262094,29.13,79352.66,0.0,-0.95957,4e-05,6.85409]
[1778866262070,29.13,79353.56,0.0,-0.95953,4e-05,6.85953]
[1778866266629,29.13,79352.36,0.0,-0.95955,4e-05,6.85587]
[1778866266810,29.13,79352.36,0.0,-0.95955,4e-05,6.85587]
[1778866267134,29.13,79352.36,0.0,-0.95955,4e-05,6.85587]
[1778866266824,29.14,79348.6,0.0,-0.95969,4e-05,6.83665]
[1778866267309,29.14,79348.6,0.0,-0.95969,4e-05,6.83665]
[1778866272919,29.14,79346.56,0.0,-0.95975,4e-05,6.82872]
[1778866273064,29.14,79346.56,0.0,-0.95975,4e-05,6.82872]
[1778866274718,29.14,79348.06,0.0,-0.95968,4e-05,6.83878]
[1778866274769,29.14,79348.06,0.0,-0.95968,4e-05,6.83878]
[1778866274814,29.14,79348.06,0.0,-0.95968,4e-05,6.83878]
[1778866274915,29.14,79349.03,0.0,-0.95963,4e-05,6.8446]
[1778866276876,29.14,79348.64,0.0,-0.95964,4e-05,6.84322]
[1778866276928,29.14,79348.64,0.0,-0.95964,4e-05,6.84322]
[1778866277058,29.14,79348.64,0.0,-0.95964,4e-05,6.84322]
[1778866282780,29.15,79349.55,0.0,-0.95957,4e-05,6.8528]
[1778866283418,29.15,79349.55,0.0,-0.95957,4e-05,6.8528]
[1778866283440,29.15,79349.55,0.0,-0.95957,4e-05,6.8528]
[1778866283568,29.15,79349.55,0.0,-0.95957,4e-05,6.8528]
[1778866284083,29.15,79349.55,0.0,-0.95957,4e-05,6.8528]
[1778866284112,29.15,79353.24,0.0,-0.95943,4e-05,6.87301]
[1778866284476,29.15,79353.24,0.0,-0.95943,4e-05,6.87301]
[1778866284563,29.15,79353.24,0.0,-0.95943,4e-05,6.87301]
[1778866284810,29.15,79353.24,0.0,-0.95943,4e-05,6.87301]
[1778866284878,29.15,79359.61,0.0,-0.95918,4e-05,6.90747]
[1778866286810,29.15,79362.95,0.0,-0.95905,4e-05,6.92639]
[1778866287815,29.15,79367.7,0.0,-0.95886,4e-05,6.95228]
[1778866288631,29.15,79367.7,0.0,-0.95886,4e-05,6.95228]
[1778866288682,29.15,79367.7,0.0,-0.95886,4e-05,6.95228]
[1778866288812,29.15,79367.7,0.0,-0.95886,4e-05,6.95228]
[1778866288822,29.16,79367.53,0.0,-0.95886,4e-05,6.95189]
[1778866289829,29.16,79363.91,0.0,-0.959,4e-05,6.93308]
[1778866290836,29.16,79354.39,0.0,-0.95936,4e-05,6.88298]
[1778866291628,29.16,79354.39,0.0,-0.95936,4e-05,6.88298]
[1778866291648,29.16,79354.39,0.0,-0.95936,4e-05,6.88298]
[1778866291810,29.16,79354.39,0.0,-0.95936,4e-05,6.88298]
[1778866291843,29.16,79354.97,0.0,-0.95935,4e-05,6.88396]
[1778866294864,29.16,79360.05,0.0,-0.95914,4e-05,6.91283]
[1778866295643,29.16,79360.05,0.0,-0.95914,4e-05,6.91283]
[1778866295691,29.16,79360.05,0.0,-0.95914,4e-05,6.91283]
[1778866295809,29.16,79360.05,0.0,-0.95914,4e-05,6.91283]
[1778866295872,29.16,79363.39,0.0,-0.95901,4e-05,6.9312]
[1778866300907,29.16,79361.29,0.0,-0.95907,4e-05,6.92275]
[1778866301915,29.17,79364.86,0.0,-0.95893,4e-05,6.94235]
[1778866302470,29.17,79364.86,0.0,-0.95893,4e-05,6.94235]
[1778866302560,29.17,79364.86,0.0,-0.95893,4e-05,6.94235]
[1778866302578,29.17,79364.86,0.0,-0.95893,4e-05,6.94235]
[1778866302921,29.17,79368.39,0.0,-0.95879,4e-05,6.96175]
[1778866303432,29.17,79368.39,0.0,-0.95879,4e-05,6.96175]
[1778866303563,29.17,79368.39,0.0,-0.95879,4e-05,6.96175]
[1778866303591,29.17,79368.39,0.0,-0.95878,4e-05,6.96225]
[1778866308963,29.17,79371.08,0.0,-0.95866,4e-05,6.9791]
[1778866310977,29.17,79374.83,0.0,-0.95851,4e-05,7.00013]
[1778866311538,29.17,79374.83,0.0,-0.95851,4e-05,7.00013]
[1778866311559,29.17,79374.83,0.0,-0.95851,4e-05,7.00013]
[1778866311984,29.17,79374.85,0.0,-0.95851,4e-05,7.00067]
[1778866314421,29.17,79377.82,0.0,-0.95839,4e-05,7.01744]
[1778866315064,29.17,79377.82,0.0,-0.95839,4e-05,7.01744]
[1778866315160,29.17,79375.55,0.0,-0.95847,4e-05,7.00565]
[1778866321048,29.18,79376.45,0.0,-0.95842,4e-05,7.01296]
[1778866321697,29.18,79376.45,0.0,-0.95842,4e-05,7.01296]
[1778866321747,29.18,79376.45,0.0,-0.95842,4e-05,7.01296]
[1778866321809,29.18,79376.45,0.0,-0.95842,4e-05,7.01296]
[1778866322055,29.18,79376.89,0.0,-0.9584,4e-05,7.01573]
[1778866326988,29.18,79379.76,0.0,-0.95828,4e-05,7.03276]
[1778866327034,29.18,79379.76,0.0,-0.95828,4e-05,7.03276]
[1778866327064,29.18,79379.76,0.0,-0.95828,4e-05,7.03276]
[1778866327090,29.18,79383.13,0.0,-0.95814,4e-05,7.05128]
[1778866330111,29.18,79379.44,0.0,-0.95828,4e-05,7.03246]
[1778866332646,29.18,79380.24,0.0,-0.95824,4e-05,7.03752]
[1778866332666,29.18,79380.24,0.0,-0.95824,4e-05,7.03752]
[1778866332808,29.18,79380.24,0.0,-0.95824,4e-05,7.03752]
[1778866333132,29.18,79386.17,0.0,-0.95801,4e-05,7.06986]
[1778866336153,29.18,79380.91,0.0,-0.95821,4e-05,7.04251]
[1778866339422,29.19,79380.61,0.0,-0.95821,4e-05,7.04202]
[1778866339463,29.19,79380.61,0.0,-0.95821,4e-05,7.04202]
[1778866339561,29.19,79380.61,0.0,-0.95821,4e-05,7.04202]
[1778866339662,29.19,79380.61,0.0,-0.95821,4e-05,7.0424]
[1778866345221,29.19,79382.59,0.0,-0.95812,4e-05,7.05491]
[1778866347542,29.19,79382.21,0.0,-0.95813,4e-05,7.05322]
[1778866347560,29.19,79382.21,0.0,-0.95813,4e-05,7.05322]
[1778866347888,29.19,79387.11,0.0,-0.95793,4e-05,7.08033]
[1778866348242,29.19,79390.23,0.0,-0.95781,4e-05,7.0972]
[1778866351263,29.19,79392.53,0.0,-0.95773,4e-05,7.10772]
[1778866353062,29.19,79392.53,0.0,-0.95773,4e-05,7.10772]
[1778866353136,29.19,79392.96,0.0,-0.95771,4e-05,7.11056]
[1778866354284,29.19,79387.69,0.0,-0.95791,4e-05,7.0823]
[1778866359319,29.19,79389.76,0.0,-0.95782,4e-05,7.09489]
[1778866364354,29.2,79389.78,0.0,-0.95781,4e-05,7.09642]
[1778866368204,29.2,79389.79,0.0,-0.95781,4e-05,7.09706]
[1778866369174,29.2,79394.07,0.0,-0.95763,4e-05,7.12112]
[1778866373081,29.2,79394.32,0.0,-0.95762,4e-05,7.12297]
[1778866373156,29.2,79394.95,0.0,-0.95759,4e-05,7.12685]
[1778866374426,29.2,79398.51,0.0,-0.95745,4e-05,7.1464]
[1778866377061,29.2,79399.03,0.0,-0.95743,4e-05,7.14865]
[1778866377162,29.2,79399.13,0.0,-0.95744,4e-05,7.14802]
[1778866378454,29.2,79395.67,0.0,-0.95758,4e-05,7.12863]
[1778866381067,29.2,79395.22,0.0,-0.9576,4e-05,7.12503]
[1778866386510,29.19,79395.67,0.0,-0.95762,4e-05,7.12342]
[1778866392552,29.19,79396.39,0.0,-0.95761,4e-05,7.12376]
[1778866393559,29.18,79391.42,0.0,-0.95781,4e-05,7.09624]
[1778866395064,29.18,79391.42,0.0,-0.95781,4e-05,7.09624]
[1778866395165,29.18,79388.86,0.0,-0.95792,4e-05,7.08186]
[1778866396582,29.18,79396.27,0.0,-0.95763,4e-05,7.12092]
[1778866397589,29.18,79399.42,0.0,-0.95752,4e-05,7.13744]
[1778866403062,29.18,79399.96,0.0,-0.95751,4e-05,7.13793]
[1778866403631,29.18,79404.1,0.0,-0.95736,4e-05,7.15921]
[1778866405645,29.17,79412.7,0.0,-0.95703,4e-05,7.20481]
[1778866407069,29.17,79412.7,0.0,-0.95703,4e-05,7.20481]
[1778866407169,29.17,79416.24,0.0,-0.95689,4e-05,7.22344]
[1778866409401,29.17,79418.11,0.0,-0.95683,4e-05,7.23214]
[1778866409453,29.17,79418.11,0.0,-0.95683,4e-05,7.23214]
[1778866409673,29.17,79419.64,0.0,-0.95677,4e-05,7.24041]
[1778866412694,29.17,79424.92,0.0,-0.95658,4e-05,7.2662]
[1778866417729,29.17,79424.63,0.0,-0.95661,4e-05,7.2618]
[1778866422766,29.17,79424.07,0.0,-0.95664,4e-05,7.25777]
[1778866424781,29.17,79427.04,0.0,-0.95652,4e-05,7.27408]
[1778866425786,29.17,79431.88,0.0,-0.95633,4e-05,7.30071]
[1778866430821,29.17,79431.22,0.0,-0.95635,4e-05,7.29672]
[1778866435856,29.16,79430.25,0.0,-0.9564,4e-05,7.29113]
[1778866440891,29.16,79430.51,0.0,-0.95639,4e-05,7.29235]
[1778866442905,29.16,79433.2,0.0,-0.95628,4e-05,7.30709]
[1778866443912,29.16,79429.1,0.0,-0.95644,4e-05,7.28442]
[1778866444919,29.16,79416.52,0.0,-0.95695,4e-05,7.21532]
[1778866445926,29.16,79422.36,0.0,-0.95671,4e-05,7.24742]
[1778866447940,29.16,79426.83,0.0,-0.95653,4e-05,7.27204]
[1778866452976,29.16,79426.49,0.0,-0.95655,4e-05,7.27014]
[1778866453983,29.16,79429.59,0.0,-0.95642,4e-05,7.2872]
[1778866454990,29.16,79433.34,0.0,-0.95627,4e-05,7.30785]
[1778866461032,29.16,79433.5,0.0,-0.95627,4e-05,7.3083]
[1778866464053,29.16,79439.47,0.0,-0.95603,4e-05,7.34106]
[1778866466067,29.16,79429.81,0.0,-0.95642,4e-05,7.28746]
[1778866467074,29.16,79425.94,0.0,-0.95658,4e-05,7.26613]
[1778866472109,29.16,79428.02,0.0,-0.95651,4e-05,7.27472]
[1778866474324,29.16,79428.4,0.0,-0.9565,4e-05,7.27679]
[1778866474123,29.16,79423.87,0.0,-0.95668,4e-05,7.25185]
[1778866475130,29.16,79418.14,0.0,-0.95691,4e-05,7.22044]
[1778866479158,29.16,79417.33,0.0,-0.95694,4e-05,7.21628]
[1778866481173,29.16,79421.99,0.0,-0.95675,4e-05,7.24195]
[1778866487215,29.16,79423.44,0.0,-0.95669,4e-05,7.25005]
[1778866489229,29.16,79421.01,0.0,-0.95679,4e-05,7.23678]
[1778866494264,29.16,79420.27,0.0,-0.95681,4e-05,7.23298]
[1778866495271,29.16,79423.34,0.0,-0.95669,4e-05,7.24988]
[1778866500310,29.16,79426.04,0.0,-0.95658,4e-05,7.26487]
[1778866501317,29.16,79428.81,0.0,-0.95647,4e-05,7.28012]
[1778866503265,29.16,79430.51,0.0,-0.9564,4e-05,7.28948]
[1778866503321,29.16,79430.51,0.0,-0.9564,4e-05,7.28948]
[1778866503331,29.16,79432.3,0.0,-0.95633,4e-05,7.29932]
[1778866505347,29.16,79440.34,0.0,-0.95601,4e-05,7.34366]
[1778866507118,29.16,79443.2,0.0,-0.95589,4e-05,7.3594]
[1778866509771,29.16,79441.36,0.0,-0.95597,4e-05,7.34882]
[1778866509807,29.16,79441.36,0.0,-0.95597,4e-05,7.34882]
[1778866509844,29.16,79441.36,0.0,-0.95597,4e-05,7.34882]
[1778866509974,29.16,79441.36,0.0,-0.95597,4e-05,7.34882]
[1778866510058,29.16,79441.36,0.0,-0.95597,4e-05,7.34882]
[1778866510098,29.16,79441.36,0.0,-0.95597,4e-05,7.34882]
[1778866510239,29.16,79441.36,0.0,-0.95597,4e-05,7.34882]
[1778866510309,29.16,79441.36,0.0,-0.95597,4e-05,7.34882]
[1778866510384,29.16,79442.49,0.0,-0.95592,4e-05,7.35497]
[1778866511565,29.16,79442.57,0.0,-0.95592,4e-05,7.3553]
[1778866511807,29.16,79442.57,0.0,-0.95592,4e-05,7.3553]
[1778866512400,29.16,79438.61,0.0,-0.95608,4e-05,7.33325]
[1778866514414,29.16,79443.6,0.0,-0.95588,4e-05,7.36075]
[1778866517437,29.16,79447.05,0.0,-0.95575,4e-05,7.37951]
[1778866518450,29.16,79447.05,0.0,-0.95575,4e-05,7.37951]
[1778866518502,29.16,79447.05,0.0,-0.95575,4e-05,7.37951]
[1778866518562,29.16,79447.05,0.0,-0.95575,4e-05,7.37951]
[1778866519092,29.16,79447.05,0.0,-0.95575,4e-05,7.37951]
[1778866519127,29.16,79447.05,0.0,-0.95575,4e-05,7.37951]
[1778866519310,29.16,79447.05,0.0,-0.95575,4e-05,7.37951]
[1778866519351,29.16,79448.58,0.0,-0.95569,4e-05,7.38773]
[1778866524488,29.16,79451.78,0.0,-0.95556,4e-05,7.40473]
[1778866528516,29.16,79446.1,0.0,-0.9558,4e-05,7.37238]
[1778866530800,29.16,79445.98,0.0,-0.9558,4e-05,7.37154]
[1778866530810,29.16,79445.98,0.0,-0.9558,4e-05,7.37154]
[1778866530851,29.16,79445.98,0.0,-0.9558,4e-05,7.37154]
[1778866532064,29.16,79445.19,0.0,-0.95584,4e-05,7.36689]
[1778866532269,29.16,79445.19,0.0,-0.95584,4e-05,7.36689]
[1778866532307,29.16,79445.19,0.0,-0.95584,4e-05,7.36689]
[1778866532408,29.16,79445.3,0.0,-0.95585,4e-05,7.36458]
[1778866534162,29.16,79445.37,0.0,-0.95585,4e-05,7.36496]
[1778866534309,29.16,79445.37,0.0,-0.95585,4e-05,7.36496]
[1778866538124,29.16,79448.0,0.0,-0.95574,4e-05,7.37912]
[1778866538164,29.16,79448.0,0.0,-0.95574,4e-05,7.37912]
[1778866538308,29.16,79448.0,0.0,-0.95574,4e-05,7.37912]
[1778866538368,29.16,79449.25,0.0,-0.95569,4e-05,7.38583]
[1778866542212,29.16,79450.87,0.0,-0.95563,4e-05,7.39458]
[1778866542261,29.16,79450.87,0.0,-0.95563,4e-05,7.39458]
[1778866542311,29.16,79450.87,0.0,-0.95563,4e-05,7.39458]
[1778866543129,29.16,79450.74,0.0,-0.95564,4e-05,7.39357]
[1778866543179,29.16,79450.74,0.0,-0.95564,4e-05,7.39357]
[1778866543315,29.16,79450.74,0.0,-0.95564,4e-05,7.39357]
[1778866543358,29.16,79451.69,0.0,-0.9556,4e-05,7.39871]
[1778866548656,29.16,79445.17,0.0,-0.95587,4e-05,7.36151]
[1778866549663,29.16,79440.51,0.0,-0.95606,4e-05,7.33558]
[1778866550779,29.16,79440.51,0.0,-0.95606,4e-05,7.33558]
[1778866550809,29.16,79440.51,0.0,-0.95606,4e-05,7.33558]
[1778866550830,29.16,79440.51,0.0,-0.95606,4e-05,7.33558]
[1778866551186,29.16,79440.51,0.0,-0.95606,4e-05,7.33558]
[1778866551238,29.16,79440.51,0.0,-0.95606,4e-05,7.33558]
[1778866551313,29.16,79440.51,0.0,-0.95606,4e-05,7.33558]
[1778866551364,29.16,79438.95,0.0,-0.95613,4e-05,7.32688]
[1778866557719,29.16,79439.18,0.0,-0.95612,4e-05,7.32783]
[1778866562754,29.16,79439.07,0.0,-0.95612,4e-05,7.32702]
[1778866565046,29.16,79438.9,0.0,-0.95613,4e-05,7.32604]
[1778866565057,29.16,79438.9,0.0,-0.95613,4e-05,7.32604]
[1778866569685,29.15,79438.91,0.0,-0.95613,4e-05,7.32593]
[1778866569737,29.15,79438.91,0.0,-0.95613,4e-05,7.32593]
[1778866569808,29.15,79438.91,0.0,-0.95613,4e-05,7.32593]
[1778866569909,29.15,79438.92,0.0,-0.95613,4e-05,7.32595]
[1778866571252,29.15,79438.92,0.0,-0.95613,4e-05,7.32595]
[1778866571304,29.15,79438.92,0.0,-0.95613,4e-05,7.32595]
[1778866571559,29.15,79438.92,0.0,-0.95613,4e-05,7.32592]
[1778866572824,29.15,79430.86,0.0,-0.95646,4e-05,7.28137]
[1778866573831,29.15,79428.38,0.0,-0.95656,4e-05,7.26775]
[1778866575845,29.15,79421.4,0.0,-0.95684,4e-05,7.22954]
[1778866577859,29.16,79418.28,0.0,-0.95696,4e-05,7.2127]
[1778866578867,29.16,79412.21,0.0,-0.9572,4e-05,7.17967]
[1778866581378,29.16,79409.38,0.0,-0.95731,4e-05,7.16444]
[1778866581429,29.16,79409.38,0.0,-0.95731,4e-05,7.16444]
[1778866581567,29.16,79409.14,0.0,-0.95732,4e-05,7.16336]
[1778866581689,29.16,79409.14,0.0,-0.95732,4e-05,7.16336]
[1778866581738,29.16,79409.14,0.0,-0.95732,4e-05,7.16336]
[1778866581809,29.16,79409.14,0.0,-0.95732,4e-05,7.16336]
[1778866581832,29.16,79409.14,0.0,-0.95731,4e-05,7.16358]
[1778866585915,29.16,79413.99,0.0,-0.95712,4e-05,7.19091]
[1778866587671,29.16,79414.39,0.0,-0.9571,4e-05,7.19326]
[1778866587723,29.16,79414.39,0.0,-0.9571,4e-05,7.19326]
[1778866587814,29.16,79414.39,0.0,-0.9571,4e-05,7.19326]
[1778866587973,29.16,79414.39,0.0,-0.9571,4e-05,7.19326]
[1778866588022,29.16,79414.39,0.0,-0.9571,4e-05,7.19326]
[1778866588059,29.16,79414.39,0.0,-0.9571,4e-05,7.19326]
[1778866588072,29.16,79414.28,0.0,-0.9571,4e-05,7.19283]
[1778866595986,29.16,79414.12,0.0,-0.95711,4e-05,7.19047]
[1778866598000,29.16,79424.02,0.0,-0.95672,4e-05,7.245]
[1778866599007,29.16,79424.84,0.0,-0.95668,4e-05,7.24957]
[1778866600356,29.16,79424.84,0.0,-0.95668,4e-05,7.24957]
[1778866600409,29.16,79424.84,0.0,-0.95668,4e-05,7.24957]
[1778866600566,29.16,79424.65,0.0,-0.95669,4e-05,7.24859]
[1778866600779,29.16,79424.65,0.0,-0.95669,4e-05,7.24859]
[1778866600809,29.16,79424.65,0.0,-0.95669,4e-05,7.24859]
[1778866600830,29.16,79424.65,0.0,-0.95669,4e-05,7.24859]
[1778866601024,29.16,79424.8,0.0,-0.95668,4e-05,7.24948]
[1778866602187,29.16,79424.8,0.0,-0.95668,4e-05,7.24948]
[1778866602308,29.16,79424.8,0.0,-0.95668,4e-05,7.24948]
[1778866602317,29.16,79425.74,0.0,-0.95665,4e-05,7.25471]
[1778866604045,29.16,79432.35,0.0,-0.95638,4e-05,7.29117]
[1778866606793,29.16,79433.94,0.0,-0.95632,4e-05,7.29991]
[1778866606808,29.16,79433.94,0.0,-0.95632,4e-05,7.29991]
[1778866608987,29.16,79436.9,0.0,-0.9562,4e-05,7.31618]
[1778866609039,29.16,79436.9,0.0,-0.9562,4e-05,7.31618]
[1778866609060,29.16,79436.9,0.0,-0.9562,4e-05,7.31618]
[1778866609080,29.16,79437.58,0.0,-0.95617,4e-05,7.31988]
[1778866610064,29.16,79437.58,0.0,-0.95617,4e-05,7.31988]
[1778866613314,29.16,79438.22,0.0,-0.95615,4e-05,7.32324]
[1778866615390,29.16,79443.28,0.0,-0.95594,4e-05,7.35112]
[1778866615437,29.16,79443.28,0.0,-0.95594,4e-05,7.35112]
[1778866615486,29.16,79444.79,0.0,-0.95588,4e-05,7.35938]
[1778866615560,29.16,79444.79,0.0,-0.95588,4e-05,7.35938]
[1778866616134,29.16,79444.86,0.0,-0.95588,4e-05,7.35964]
[1778866618148,29.16,79449.47,0.0,-0.9557,4e-05,7.38496]
[1778866619401,29.16,79449.47,0.0,-0.9557,4e-05,7.38496]
[1778866619452,29.16,79449.47,0.0,-0.9557,4e-05,7.38496]
[1778866619566,29.16,79448.4,0.0,-0.95574,4e-05,7.37883]
[1778866621171,29.16,79438.96,0.0,-0.95613,4e-05,7.3262]
[1778866621792,29.16,79438.96,0.0,-0.95613,4e-05,7.3262]
[1778866621809,29.16,79438.96,0.0,-0.95613,4e-05,7.3262]
[1778866621844,29.16,79438.96,0.0,-0.95613,4e-05,7.3262]
[1778866622176,29.16,79439.87,0.0,-0.95609,4e-05,7.33114]
[1778866624635,29.16,79440.36,0.0,-0.95607,4e-05,7.33368]
[1778866624810,29.16,79440.36,0.0,-0.95607,4e-05,7.33368]
[1778866625370,29.16,79440.36,0.0,-0.95607,4e-05,7.33368]
[1778866625517,29.16,79440.94,0.0,-0.95605,4e-05,7.33679]
[1778866625570,29.16,79440.94,0.0,-0.95605,4e-05,7.33679]
[1778866625645,29.16,79440.94,0.0,-0.95605,4e-05,7.33679]
[1778866626342,29.16,79440.94,0.0,-0.95605,4e-05,7.33679]
[1778866626560,29.16,79441.93,0.0,-0.95601,4e-05,7.34218]
[1778866629225,29.16,79435.53,0.0,-0.95627,4e-05,7.30647]
[1778866630897,29.16,79432.02,0.0,-0.95641,4e-05,7.28707]
[1778866630939,29.16,79432.02,0.0,-0.95641,4e-05,7.28707]
[1778866631060,29.16,79432.02,0.0,-0.95641,4e-05,7.28707]
[1778866631591,29.16,79431.74,0.0,-0.95642,4e-05,7.28552]
[1778866631603,29.16,79431.74,0.0,-0.95642,4e-05,7.28552]
[1778866631811,29.16,79431.74,0.0,-0.95642,4e-05,7.28552]
[1778866632246,29.16,79430.15,0.0,-0.95649,4e-05,7.27676]
[1778866637281,29.16,79430.52,0.0,-0.95647,4e-05,7.27883]
[1778866642316,29.16,79429.07,0.0,-0.95653,4e-05,7.27091]
[1778866644330,29.16,79433.08,0.0,-0.95637,4e-05,7.29302]
[1778866646102,29.16,79433.88,0.0,-0.95634,4e-05,7.29742]
[1778866646153,29.16,79433.88,0.0,-0.95634,4e-05,7.29742]
[1778866646308,29.16,79433.88,0.0,-0.95634,4e-05,7.29742]
[1778866646615,29.16,79433.91,0.0,-0.95633,4e-05,7.29757]
[1778866646666,29.16,79433.91,0.0,-0.95633,4e-05,7.29757]
[1778866646812,29.16,79433.91,0.0,-0.95633,4e-05,7.29757]
[1778866647351,29.16,79433.95,0.0,-0.95633,4e-05,7.29777]
[1778866652387,29.16,79434.55,0.0,-0.95633,4e-05,7.29819]
[1778866657424,29.16,79436.97,0.0,-0.95623,4e-05,7.31142]
[1778866657610,29.16,79436.97,0.0,-0.95623,4e-05,7.31142]
[1778866657622,29.16,79436.97,0.0,-0.95623,4e-05,7.31142]
[1778866657808,29.16,79436.97,0.0,-0.95623,4e-05,7.31142]
[1778866658054,29.16,79436.97,0.0,-0.95623,4e-05,7.31142]
[1778866658315,29.16,79436.97,0.0,-0.95623,4e-05,7.31142]
[1778866658337,29.16,79436.97,0.0,-0.95623,4e-05,7.31142]
[1778866658431,29.16,79436.93,0.0,-0.95623,4e-05,7.31116]
[1778866660272,29.16,79436.29,0.0,-0.95626,4e-05,7.30759]
[1778866660309,29.16,79436.29,0.0,-0.95626,4e-05,7.30759]
[1778866660445,29.16,79436.76,0.0,-0.95624,4e-05,7.31015]
[1778866665480,29.16,79437.72,0.0,-0.9562,4e-05,7.31525]
[1778866667494,29.16,79430.5,0.0,-0.95649,4e-05,7.27535]
[1778866669055,29.16,79429.35,0.0,-0.95654,4e-05,7.26904]
[1778866669106,29.16,79429.35,0.0,-0.95654,4e-05,7.26904]
[1778866669311,29.16,79429.35,0.0,-0.95654,4e-05,7.26904]
[1778866669864,29.16,79429.38,0.0,-0.95654,4e-05,7.26924]
[1778866669949,29.16,79429.38,0.0,-0.95654,4e-05,7.26924]
[1778866670059,29.16,79429.38,0.0,-0.95654,4e-05,7.26924]
[1778866670515,29.16,79429.25,0.0,-0.95654,4e-05,7.26855]
[1778866675550,29.16,79428.64,0.0,-0.95656,4e-05,7.26532]
[1778866677380,29.16,79427.94,0.0,-0.95659,4e-05,7.2615]
[1778866677422,29.16,79427.94,0.0,-0.95659,4e-05,7.2615]
[1778866677561,29.16,79427.94,0.0,-0.95659,4e-05,7.2615]
[1778866678044,29.16,79427.27,0.0,-0.95662,4e-05,7.25785]
[1778866678057,29.16,79427.27,0.0,-0.95662,4e-05,7.25785]
[1778866678571,29.16,79428.07,0.0,-0.95659,4e-05,7.26229]
[1778866682557,29.16,79428.41,0.0,-0.95657,4e-05,7.26422]
[1778866683311,29.16,79428.52,0.0,-0.95657,4e-05,7.26486]
[1778866683411,29.16,79427.84,0.0,-0.9566,4e-05,7.26118]
[1778866687634,29.16,79422.26,0.0,-0.95682,4e-05,7.23063]
[1778866688737,29.16,79422.26,0.0,-0.95682,4e-05,7.23063]
[1778866688808,29.16,79422.26,0.0,-0.95682,4e-05,7.23063]
[1778866689352,29.16,79422.26,0.0,-0.95682,4e-05,7.23063]
[1778866689549,29.16,79422.26,0.0,-0.95682,4e-05,7.23063]
[1778866689566,29.16,79422.26,0.0,-0.95682,4e-05,7.23063]
[1778866689529,29.16,79417.2,0.0,-0.95702,4e-05,7.20304]
[1778866689648,29.16,79415.48,0.0,-0.95709,4e-05,7.19363]
[1778866691311,29.16,79415.48,0.0,-0.95709,4e-05,7.19363]
[1778866695690,29.16,79406.12,0.0,-0.95745,4e-05,7.14348]
[1778866696697,29.16,79397.08,0.0,-0.9578,4e-05,7.09457]
[1778866697704,29.16,79386.86,0.0,-0.9582,4e-05,7.03959]
[1778866698711,29.16,79375.24,0.0,-0.95865,4e-05,6.97746]
[1778866699718,29.16,79369.4,0.0,-0.95887,4e-05,6.94662]
[1778866700725,29.16,79369.58,0.0,-0.95886,4e-05,6.94807]
[1778866705093,29.16,79367.88,0.0,-0.95891,4e-05,6.94057]
[1778866705145,29.16,79367.88,0.0,-0.95891,4e-05,6.94057]
[1778866705312,29.16,79367.88,0.0,-0.95891,4e-05,6.94057]
[1778866705412,29.16,79366.64,0.0,-0.95895,4e-05,6.935]
[1778866708781,29.17,79374.46,0.0,-0.95864,4e-05,6.97836]
[1778866710131,29.17,79374.46,0.0,-0.95864,4e-05,6.97836]
[1778866710146,29.17,79374.46,0.0,-0.95864,4e-05,6.97836]
[1778866710312,29.17,79374.46,0.0,-0.95864,4e-05,6.97836]
[1778866710374,29.17,79381.8,0.0,-0.95835,4e-05,7.0187]
[1778866711586,29.17,79381.8,0.0,-0.95835,4e-05,7.0187]
[1778866711605,29.17,79389.57,0.0,-0.95806,4e-05,7.05818]
[1778866711807,29.17,79389.57,0.0,-0.95806,4e-05,7.05818]
[1778866711822,29.17,79391.79,0.0,-0.95797,4e-05,7.07017]
[1778866712809,29.17,79391.82,0.0,-0.95797,4e-05,7.07065]
[1778866717844,29.16,79393.95,0.0,-0.95791,4e-05,7.07878]
[1778866719126,29.16,79393.95,0.0,-0.95791,4e-05,7.07878]
[1778866719176,29.16,79393.95,0.0,-0.95791,4e-05,7.07878]
[1778866719310,29.16,79393.95,0.0,-0.95791,4e-05,7.07878]
[1778866720862,29.16,79392.42,0.0,-0.95798,4e-05,7.06904]
[1778866720914,29.16,79392.42,0.0,-0.95798,4e-05,7.06904]
[1778866721057,29.16,79392.42,0.0,-0.95798,4e-05,7.06904]
[1778866721332,29.16,79392.21,0.0,-0.958,4e-05,7.06719]
[1778866730486,29.16,79392.31,0.0,-0.95801,4e-05,7.06558]
[1778866730510,29.16,79392.31,0.0,-0.95801,4e-05,7.06558]
[1778866730560,29.16,79392.31,0.0,-0.95801,4e-05,7.06558]
[1778866730942,29.15,79392.27,0.0,-0.95804,4e-05,7.0611]
[1778866730993,29.15,79392.27,0.0,-0.95804,4e-05,7.0611]
[1778866731058,29.15,79392.27,0.0,-0.95804,4e-05,7.0611]
[1778866731091,29.15,79392.24,0.0,-0.95805,4e-05,7.06023]
[1778866736978,29.15,79394.0,0.0,-0.95801,4e-05,7.06612]
[1778866741006,29.14,79404.13,0.0,-0.95763,4e-05,7.11856]
[1778866741934,29.14,79404.13,0.0,-0.95763,4e-05,7.11856]
[1778866741987,29.14,79404.13,0.0,-0.95763,4e-05,7.11856]
[1778866742056,29.14,79404.13,0.0,-0.95763,4e-05,7.11856]
[1778866742157,29.14,79406.34,0.0,-0.95754,4e-05,7.12988]
[1778866743115,29.14,79406.34,0.0,-0.95754,4e-05,7.12988]
[1778866743187,29.14,79406.34,0.0,-0.95754,4e-05,7.12988]
[1778866743307,29.14,79406.34,0.0,-0.95754,4e-05,7.12988]
[1778866743409,29.14,79405.96,0.0,-0.95757,4e-05,7.12711]
[1778866749064,29.14,79411.87,0.0,-0.95736,4e-05,7.15514]
[1778866750297,29.14,79411.87,0.0,-0.95736,4e-05,7.15514]
[1778866750418,29.14,79411.87,0.0,-0.95736,4e-05,7.15514]
[1778866750487,29.14,79436.05,0.0,-0.9564,4e-05,7.28712]
[1778866751078,29.13,79450.69,0.0,-0.95582,4e-05,7.36732]
[1778866752085,29.13,79447.13,0.0,-0.95597,4e-05,7.34657]
[1778866752809,29.13,79447.13,0.0,-0.95597,4e-05,7.34657]
[1778866753092,29.13,79447.38,0.0,-0.95597,4e-05,7.34701]
[1778866753719,29.13,79447.38,0.0,-0.95597,4e-05,7.34701]
[1778866759575,29.13,79452.12,0.0,-0.95581,4e-05,7.36862]
[1778866765176,29.12,79455.65,0.0,-0.95569,4e-05,7.38484]
[1778866766818,29.12,79457.78,0.0,-0.95561,4e-05,7.39654]
[1778866766870,29.12,79457.78,0.0,-0.95561,4e-05,7.39654]
[1778866767059,29.12,79457.78,0.0,-0.95561,4e-05,7.39654]
[1778866767190,29.12,79458.03,0.0,-0.9556,4e-05,7.39775]
[1778866772226,29.12,79458.32,0.0,-0.95561,4e-05,7.39559]
[1778866777261,29.12,79458.26,0.0,-0.95562,4e-05,7.39423]
[1778866778510,29.12,79458.26,0.0,-0.95562,4e-05,7.39423]
[1778866778559,29.12,79458.26,0.0,-0.95562,4e-05,7.39423]
[1778866778612,29.12,79458.31,0.0,-0.95562,4e-05,7.39429]
[1778866784310,29.12,79458.34,0.0,-0.95563,4e-05,7.39313]
[1778866785215,29.12,79458.34,0.0,-0.95563,4e-05,7.39313]
[1778866785317,29.12,79453.85,0.0,-0.95581,4e-05,7.36791]
[1778866785811,29.12,79453.85,0.0,-0.95581,4e-05,7.36791]
[1778866786324,29.11,79451.77,0.0,-0.9559,4e-05,7.35616]
[1778866789740,29.11,79451.11,0.0,-0.95593,4e-05,7.35201]
[1778866789762,29.11,79451.11,0.0,-0.95593,4e-05,7.35201]
[1778866789812,29.11,79451.11,0.0,-0.95593,4e-05,7.35201]
[1778866790352,29.11,79449.41,0.0,-0.956,4e-05,7.34242]
[1778866791359,29.11,79446.15,0.0,-0.95613,4e-05,7.32421]
[1778866794380,29.11,79451.69,0.0,-0.95591,4e-05,7.35459]
[1778866797994,29.11,79453.54,0.0,-0.95584,4e-05,7.36439]
[1778866798031,29.11,79453.54,0.0,-0.95584,4e-05,7.36439]
[1778866798058,29.11,79453.54,0.0,-0.95584,4e-05,7.36439]
[1778866798408,29.11,79454.37,0.0,-0.9558,4e-05,7.36884]
[1778866803260,29.11,79454.12,0.0,-0.95582,4e-05,7.36676]
[1778866803308,29.11,79454.12,0.0,-0.95582,4e-05,7.36676]
[1778866803517,29.11,79455.65,0.0,-0.95576,4e-05,7.3751]
[1778866808798,29.11,79456.09,0.0,-0.95575,4e-05,7.37663]
[1778866808844,29.11,79456.09,0.0,-0.95575,4e-05,7.37663]
[1778866809145,29.11,79456.09,0.0,-0.95575,4e-05,7.37663]
[1778866809558,29.11,79456.09,0.0,-0.95575,4e-05,7.37663]
[1778866809659,29.11,79457.54,0.0,-0.95569,4e-05,7.38452]
[1778866815531,29.11,79455.27,0.0,-0.95579,4e-05,7.37073]
[1778866820566,29.11,79454.96,0.0,-0.95581,4e-05,7.36822]
[1778866825601,29.11,79457.46,0.0,-0.95571,4e-05,7.38132]
[1778866827615,29.11,79455.01,0.0,-0.95582,4e-05,7.36734]
[1778866832650,29.1,79456.96,0.0,-0.95576,4e-05,7.37458]
[1778866835671,29.1,79453.66,0.0,-0.9559,4e-05,7.35571]
[1778866839699,29.1,79449.72,0.0,-0.95606,4e-05,7.33325]
[1778866841713,29.1,79437.31,0.0,-0.95656,4e-05,7.26445]
[1778866842722,29.1,79443.83,0.0,-0.9563,4e-05,7.30045]
[1778866845743,29.1,79437.23,0.0,-0.95657,4e-05,7.26391]
[1778866848348,29.1,79430.24,0.0,-0.95684,4e-05,7.22563]
[1778866848764,29.1,79433.67,0.0,-0.95671,4e-05,7.24448]
[1778866853800,29.1,79434.56,0.0,-0.95667,4e-05,7.24968]
[1778866855814,29.1,79431.15,0.0,-0.9568,4e-05,7.23105]
[1778866857829,29.1,79427.93,0.0,-0.95693,4e-05,7.21357]
[1778866861857,29.1,79430.86,0.0,-0.95681,4e-05,7.23008]
[1778866866892,29.11,79433.67,0.0,-0.9567,4e-05,7.2459]
[1778866871929,29.11,79434.21,0.0,-0.95667,4e-05,7.24906]
[1778866876964,29.11,79434.45,0.0,-0.95666,4e-05,7.25048]
[1778866879985,29.11,79431.7,0.0,-0.95677,4e-05,7.23542]
[1778866885020,29.11,79426.63,0.0,-0.95697,4e-05,7.20788]
[1778866887034,29.11,79424.18,0.0,-0.95707,4e-05,7.19467]
[1778866892069,29.11,79425.99,0.0,-0.95701,4e-05,7.20239]
[1778866897104,29.11,79420.26,0.0,-0.95723,4e-05,7.17164]
[1778866898111,29.11,79416.78,0.0,-0.95737,4e-05,7.15281]
[1778866899118,29.11,79413.86,0.0,-0.95748,4e-05,7.13709]
[1778866904154,29.11,79412.92,0.0,-0.95751,4e-05,7.13315]
[1778866906169,29.11,79404.56,0.0,-0.95784,4e-05,7.08823]
[1778866907175,29.11,79390.51,0.0,-0.95838,4e-05,7.01232]
[1778866908182,29.11,79389.48,0.0,-0.95842,4e-05,7.00754]
[1778866910863,29.11,79388.8,0.0,-0.95844,4e-05,7.00478]
[1778866916238,29.12,79392.75,0.0,-0.95826,4e-05,7.02884]
[1778866921273,29.12,79393.74,0.0,-0.95821,4e-05,7.0362]
[1778866923287,29.12,79391.43,0.0,-0.95829,4e-05,7.0245]
[1778866924294,29.12,79382.45,0.0,-0.95864,4e-05,6.97662]
[1778866925301,29.12,79380.71,0.0,-0.9587,4e-05,6.96776]
[1778866928322,29.12,79377.88,0.0,-0.9588,4e-05,6.95408]
[1778866933357,29.13,79378.73,0.0,-0.95875,4e-05,6.9612]
[1778866937761,29.13,79381.17,0.0,-0.95864,4e-05,6.97627]
[1778866942420,29.13,79376.45,0.0,-0.95882,4e-05,6.95143]
[1778866943427,29.13,79371.31,0.0,-0.95902,4e-05,6.9235]
[1778866944434,29.13,79368.97,0.0,-0.95911,4e-05,6.91059]
[1778866945441,29.13,79371.95,0.0,-0.959,4e-05,6.92607]
[1778866950476,29.13,79373.4,0.0,-0.95896,4e-05,6.93153]
[1778866955512,29.12,79373.07,0.0,-0.95901,4e-05,6.92471]
[1778866960550,29.12,79371.62,0.0,-0.95908,4e-05,6.91466]
[1778866964578,29.12,79378.18,0.0,-0.95884,4e-05,6.94783]
[1778866965585,29.12,79381.47,0.0,-0.95872,4e-05,6.96493]
[1778866970620,29.11,79373.59,0.0,-0.95904,4e-05,6.92022]
[1778866971627,29.11,79371.66,0.0,-0.95912,4e-05,6.9095]
[1778866976662,29.11,79369.39,0.0,-0.95922,4e-05,6.89537]
[1778866981699,29.11,79369.74,0.0,-0.95922,4e-05,6.89509]
[1778866986733,29.1,79369.82,0.0,-0.95923,4e-05,6.89329]
[1778866990761,29.1,79367.68,0.0,-0.95931,4e-05,6.88312]
[1778866991768,29.11,79364.92,0.0,-0.95941,4e-05,6.86902]
[1778866996803,29.11,79363.14,0.0,-0.95945,4e-05,6.86254]
[1778867001838,29.11,79361.96,0.0,-0.95948,4e-05,6.8593]
[1778867002850,29.11,79367.06,0.0,-0.95928,4e-05,6.887]
[1778867007883,29.11,79368.43,0.0,-0.95924,4e-05,6.89302]
[1778867013931,29.11,79368.39,0.0,-0.95927,4e-05,6.88733]
[1778867023997,29.1,79368.35,0.0,-0.95931,4e-05,6.88256]
[1778867025007,29.1,79372.1,0.0,-0.95917,4e-05,6.90207]
[1778867027018,29.1,79367.08,0.0,-0.95937,4e-05,6.87442]
[1778867028025,29.1,79364.09,0.0,-0.95948,4e-05,6.85807]
[1778867031046,29.1,79362.77,0.0,-0.95954,4e-05,6.84984]
[1778867032053,29.1,79359.74,0.0,-0.95966,4e-05,6.83339]
[1778867037088,29.1,79361.1,0.0,-0.95962,4e-05,6.83877]
[1778867042124,29.09,79360.33,0.0,-0.95966,4e-05,6.83288]
[1778867047159,29.09,79361.39,0.0,-0.95964,4e-05,6.83679]
[1778867049173,29.09,79367.86,0.0,-0.95939,4e-05,6.87046]
[1778867052194,29.09,79372.73,0.0,-0.9592,4e-05,6.89726]
[1778867053201,29.09,79375.42,0.0,-0.95909,4e-05,6.91279]
[1778867058236,29.1,79375.33,0.0,-0.95907,4e-05,6.91511]
[1778867063271,29.1,79375.4,0.0,-0.95905,4e-05,6.91833]
[1778867068306,29.1,79376.44,0.0,-0.95899,4e-05,6.92673]
[1778867073341,29.11,79376.3,0.0,-0.95899,4e-05,6.92611]
[1778867078376,29.11,79376.81,0.0,-0.95895,4e-05,6.93171]
[1778867083411,29.12,79375.21,0.0,-0.95899,4e-05,6.92604]
[1778867088446,29.12,79374.95,0.0,-0.95898,4e-05,6.92761]
[1778867093481,29.12,79375.15,0.0,-0.95895,4e-05,6.93162]
[1778867097509,29.13,79372.95,0.0,-0.95902,4e-05,6.92224]
[1778867101537,29.13,79365.23,0.0,-0.95929,4e-05,6.88353]
[1778867102544,29.13,79366.34,0.0,-0.95925,4e-05,6.8901]
[1778867103551,29.13,79370.85,0.0,-0.95907,4e-05,6.91477]
[1778867105565,29.13,79368.27,0.0,-0.95916,4e-05,6.90227]
[1778867106572,29.13,79366.11,0.0,-0.95924,4e-05,6.8914]
[1778867107579,29.14,79358.73,0.0,-0.95951,4e-05,6.85287]
[1778867110601,29.14,79362.15,0.0,-0.95937,4e-05,6.87314]
[1778867112615,29.14,79366.89,0.0,-0.95918,4e-05,6.8997]
[1778867113622,29.14,79377.0,0.0,-0.95878,4e-05,6.95429]
[1778867114629,29.14,79382.63,0.0,-0.95856,4e-05,6.985]
[1778867116643,29.14,79379.71,0.0,-0.95867,4e-05,6.97034]
[1778867121655,29.15,79381.04,0.0,-0.9586,4e-05,6.97951]
[1778867126713,29.15,79378.99,0.0,-0.95866,4e-05,6.97153]
[1778867128727,29.15,79382.11,0.0,-0.95854,4e-05,6.98827]
[1778867130741,29.15,79389.37,0.0,-0.95825,4e-05,7.02822]
[1778867131748,29.15,79391.66,0.0,-0.95817,4e-05,7.0382]
[1778867132755,29.15,79394.68,0.0,-0.95805,4e-05,7.05487]
[1778867137790,29.16,79393.62,0.0,-0.95808,4e-05,7.05088]
[1778867142826,29.16,79387.95,0.0,-0.95829,4e-05,7.02198]
[1778867143833,29.16,79383.51,0.0,-0.95846,4e-05,6.99848]
[1778867146854,29.16,79385.95,0.0,-0.95836,4e-05,7.0128]
[1778867150882,29.16,79389.17,0.0,-0.95822,4e-05,7.03158]
[1778867154910,29.16,79386.97,0.0,-0.9583,4e-05,7.02106]
[1778867159945,29.17,79386.83,0.0,-0.95829,4e-05,7.02199]
[1778867162966,29.17,79389.82,0.0,-0.95817,4e-05,7.03908]
[1778867165987,29.17,79392.21,0.0,-0.95807,4e-05,7.0529]
[1778867166994,29.17,79395.03,0.0,-0.95795,4e-05,7.06842]
[1778867170015,29.17,79392.43,0.0,-0.95805,4e-05,7.05516]
[1778867175050,29.17,79390.28,0.0,-0.95812,4e-05,7.045]
[1778867180086,29.17,79391.67,0.0,-0.95806,4e-05,7.05388]
[1778867181064,29.17,79391.67,0.0,-0.95806,4e-05,7.05388]
[1778867186128,29.18,79390.21,0.0,-0.9581,4e-05,7.04759]
[1778867191171,29.18,79390.27,0.0,-0.95811,4e-05,7.04649]
[1778867196547,29.18,79390.12,0.0,-0.95811,4e-05,7.04674]
[1778867197214,29.18,79386.8,0.0,-0.95823,4e-05,7.02938]
[1778867199346,29.18,79385.33,0.0,-0.95829,4e-05,7.02173]
[1778867200236,29.18,79376.94,0.0,-0.95861,4e-05,6.97728]
[1778867201243,29.18,79372.62,0.0,-0.95877,4e-05,6.95448]
[1778867203257,29.18,79370.77,0.0,-0.95884,4e-05,6.94537]
[1778867208292,29.19,79371.25,0.0,-0.9588,4e-05,6.95007]
[1778867210306,29.19,79376.0,0.0,-0.95861,4e-05,6.97633]
[1778867215341,29.19,79377.27,0.0,-0.95855,4e-05,6.98511]
[1778867217355,29.19,79373.44,0.0,-0.95869,4e-05,6.96537]
[1778867219369,29.19,79371.31,0.0,-0.95876,4e-05,6.95522]
[1778867224404,29.19,79371.05,0.0,-0.95876,4e-05,6.95605]
[1778867229439,29.2,79370.5,0.0,-0.95876,4e-05,6.95534]
[1778867230446,29.2,79364.96,0.0,-0.95897,4e-05,6.92624]
[1778867231453,29.2,79361.66,0.0,-0.95909,4e-05,6.90918]
[1778867235481,29.2,79358.05,0.0,-0.95922,4e-05,6.89217]
[1778867238502,29.2,79351.58,0.0,-0.95945,4e-05,6.8596]
[1778867240516,29.21,79348.78,0.0,-0.95955,4e-05,6.84606]
[1778867245551,29.21,79349.31,0.0,-0.9595,4e-05,6.85209]
[1778867248574,29.21,79352.36,0.0,-0.95937,4e-05,6.87016]
[1778867249579,29.21,79354.64,0.0,-0.95928,4e-05,6.88285]
[1778867253607,29.22,79361.29,0.0,-0.95903,4e-05,6.91786]
[1778867255163,29.22,79363.58,0.0,-0.95893,4e-05,6.9306]
[1778867259649,29.22,79369.22,0.0,-0.9587,4e-05,6.96327]
[1778867260656,29.22,79371.43,0.0,-0.95861,4e-05,6.97556]
[1778867265691,29.23,79372.61,0.0,-0.95855,4e-05,6.9841]
[1778867266698,29.23,79375.41,0.0,-0.95844,4e-05,6.99952]
[1778867271733,29.23,79376.42,0.0,-0.95838,4e-05,7.00693]
[1778867276768,29.23,79376.56,0.0,-0.95836,4e-05,7.00971]
[1778867277775,29.23,79380.72,0.0,-0.9582,4e-05,7.03244]
[1778867282810,29.23,79380.86,0.0,-0.95818,4e-05,7.03492]
[1778867287845,29.24,79381.03,0.0,-0.95816,4e-05,7.03752]
[1778867292880,29.24,79381.94,0.0,-0.95811,4e-05,7.04405]
[1778867295901,29.24,79376.13,0.0,-0.95833,4e-05,7.01375]
[1778867296908,29.24,79370.87,0.0,-0.95853,4e-05,6.98594]
[1778867301943,29.24,79372.24,0.0,-0.95847,4e-05,6.99531]
[1778867306978,29.25,79369.95,0.0,-0.95854,4e-05,6.98503]
[1778867308992,29.25,79367.03,0.0,-0.95865,4e-05,6.97027]
[1778867313020,29.25,79364.34,0.0,-0.95875,4e-05,6.95495]
[1778867318055,29.25,79363.4,0.0,-0.95877,4e-05,6.95233]
[1778867323090,29.26,79363.71,0.0,-0.95874,4e-05,6.9564]
[1778867328125,29.26,79353.56,0.0,-0.95912,4e-05,6.90386]
[1778867329132,29.26,79350.97,0.0,-0.95921,4e-05,6.89071]
[1778867334167,29.26,79349.86,0.0,-0.95923,4e-05,6.88776]
[1778867339202,29.27,79349.47,0.0,-0.95923,4e-05,6.8886]
[1778867343230,29.27,79352.94,0.0,-0.95908,4e-05,6.90925]
[1778867348267,29.27,79353.44,0.0,-0.95904,4e-05,6.91446]
[1778867353302,29.28,79360.5,0.0,-0.95875,4e-05,6.95448]
[1778867355316,29.28,79362.75,0.0,-0.95866,4e-05,6.96732]
[1778867360352,29.28,79363.82,0.0,-0.9586,4e-05,6.97511]
[1778867361359,29.28,79361.52,0.0,-0.95869,4e-05,6.96327]
[1778867364380,29.28,79366.48,0.0,-0.95849,4e-05,6.99107]
[1778867365387,29.28,79368.6,0.0,-0.9584,4e-05,7.00287]
[1778867367401,29.29,79369.9,0.0,-0.95835,4e-05,7.01061]
[1778867369415,29.29,79372.21,0.0,-0.95825,4e-05,7.02371]
[1778867370422,29.29,79375.22,0.0,-0.95813,4e-05,7.04022]
[1778867375457,29.29,79375.71,0.0,-0.95812,4e-05,7.04168]
[1778867385527,29.29,79376.84,0.0,-0.95805,4e-05,7.05092]
[1778867386539,29.29,79374.11,0.0,-0.95815,4e-05,7.03657]
[1778867390567,29.3,79376.65,0.0,-0.95804,4e-05,7.05186]
[1778867393588,29.3,79379.48,0.0,-0.95793,4e-05,7.06799]
[1778867398623,29.3,79384.4,0.0,-0.95773,4e-05,7.0959]
[1778867399631,29.3,79386.67,0.0,-0.95763,4e-05,7.10839]
[1778867402651,29.3,79391.14,0.0,-0.95745,4e-05,7.13317]
[1778867405672,29.3,79385.79,0.0,-0.95766,4e-05,7.1047]
[1778867410708,29.3,79384.43,0.0,-0.95771,4e-05,7.0983]
[1778867412721,29.3,79389.0,0.0,-0.95753,4e-05,7.12335]
[1778867413728,29.3,79391.91,0.0,-0.95741,4e-05,7.13923]
[1778867414735,29.3,79394.15,0.0,-0.95732,4e-05,7.15147]
[1778867419770,29.3,79394.36,0.0,-0.95731,4e-05,7.15299]
[1778867423923,29.3,79402.83,0.0,-0.95697,4e-05,7.19928]
[1778867424805,29.3,79404.56,0.0,-0.95691,4e-05,7.20869]
[1778867427058,29.3,79405.7,0.0,-0.95686,4e-05,7.21488]
[1778867428950,29.3,79408.41,0.0,-0.95675,4e-05,7.22958]
[1778867431854,29.3,79403.86,0.0,-0.95695,4e-05,7.20174]
[1778867432861,29.3,79397.9,0.0,-0.95719,4e-05,7.16932]
[1778867436891,29.3,79395.79,0.0,-0.95727,4e-05,7.15805]
[1778867439912,29.3,79393.15,0.0,-0.95737,4e-05,7.14392]
[1778867443060,29.3,79393.97,0.0,-0.95734,4e-05,7.14853]
[1778867448975,29.31,79393.44,0.0,-0.95736,4e-05,7.14619]
[1778867454010,29.31,79393.28,0.0,-0.95736,4e-05,7.14574]
[1778867459045,29.31,79393.88,0.0,-0.95733,4e-05,7.14939]
[1778867462067,29.31,79398.01,0.0,-0.95717,4e-05,7.17202]
[1778867467102,29.31,79399.67,0.0,-0.9571,4e-05,7.1812]
[1778867468882,29.31,79400.19,0.0,-0.95708,4e-05,7.18405]
[1778867469116,29.31,79405.45,0.0,-0.95687,4e-05,7.21272]
[1778867472137,29.31,79401.18,0.0,-0.95704,4e-05,7.18936]
[1778867473144,29.31,79398.37,0.0,-0.95715,4e-05,7.1741]
[1778867478179,29.31,79399.16,0.0,-0.95712,4e-05,7.17859]
[1778867479186,29.31,79401.46,0.0,-0.95703,4e-05,7.19114]
[1778867484221,29.31,79403.02,0.0,-0.95697,4e-05,7.19967]
[1778867489256,29.31,79403.64,0.0,-0.95694,4e-05,7.2031]
[1778867494292,29.31,79403.8,0.0,-0.95695,4e-05,7.20126]
[1778867496306,29.31,79396.91,0.0,-0.95722,4e-05,7.16385]
[1778867498320,29.31,79393.2,0.0,-0.95737,4e-05,7.1439]
[1778867499327,29.31,79390.75,0.0,-0.95746,4e-05,7.13074]
[1778867504362,29.31,79391.32,0.0,-0.95744,4e-05,7.13446]
[1778867509397,29.31,79389.54,0.0,-0.9575,4e-05,7.12545]
[1778867510582,29.31,79389.54,0.0,-0.9575,4e-05,7.12545]
[1778867516451,29.31,79387.99,0.0,-0.95755,4e-05,7.11794]
[1778867520402,29.31,79384.79,0.0,-0.95768,4e-05,7.10117]
[1778867521063,29.31,79384.79,0.0,-0.95768,4e-05,7.10117]
[1778867526516,29.31,79384.97,0.0,-0.95766,4e-05,7.1029]
[1778867531551,29.31,79385.07,0.0,-0.95766,4e-05,7.10404]
[1778867534572,29.31,79382.22,0.0,-0.95776,4e-05,7.08901]
[1778867537593,29.31,79376.67,0.0,-0.95798,4e-05,7.05952]
[1778867541623,29.31,79372.89,0.0,-0.95814,4e-05,7.03763]
[1778867542630,29.31,79369.98,0.0,-0.95825,4e-05,7.02146]
[1778867543638,29.31,79365.77,0.0,-0.95842,4e-05,6.99841]
[1778867547665,29.31,79365.47,0.0,-0.95844,4e-05,6.99492]
[1778867554714,29.3,79365.55,0.0,-0.95848,4e-05,6.98957]
[1778867559749,29.3,79363.02,0.0,-0.95859,4e-05,6.97407]
[1778867564784,29.3,79361.82,0.0,-0.95865,4e-05,6.96562]
[1778867569819,29.3,79361.55,0.0,-0.95867,4e-05,6.9626]
[1778867570826,29.3,79357.03,0.0,-0.95884,4e-05,6.939]
[1778867571834,29.3,79353.64,0.0,-0.95898,4e-05,6.92072]
[1778867576868,29.29,79350.82,0.0,-0.95909,4e-05,6.90458]
[1778867578882,29.29,79356.15,0.0,-0.95889,4e-05,6.93244]
[1778867583917,29.29,79356.49,0.0,-0.95889,4e-05,6.93288]
[1778867588952,29.29,79356.56,0.0,-0.9589,4e-05,6.93189]
[1778867590966,29.29,79360.91,0.0,-0.95873,4e-05,6.95447]
[1778867592980,29.29,79363.31,0.0,-0.95865,4e-05,6.9666]
[1778867597008,29.29,79369.21,0.0,-0.95841,4e-05,6.99983]
[1778867598015,29.29,79378.04,0.0,-0.95806,4e-05,7.04755]
[1778867599022,29.29,79380.1,0.0,-0.95798,4e-05,7.05893]
[1778867600029,29.29,79382.54,0.0,-0.95788,4e-05,7.07235]
[1778867605064,29.29,79383.82,0.0,-0.95782,4e-05,7.08052]
[1778867612113,29.3,79384.06,0.0,-0.95782,4e-05,7.08054]
[1778867615134,29.3,79388.52,0.0,-0.95764,4e-05,7.10516]
[1778867619162,29.3,79392.07,0.0,-0.9575,4e-05,7.12489]
[1778867624197,29.3,79392.07,0.0,-0.95749,4e-05,7.12542]
[1778867631246,29.3,79391.95,0.0,-0.95749,4e-05,7.1255]
[1778867636281,29.3,79391.98,0.0,-0.95749,4e-05,7.12617]
[1778867643331,29.3,79391.99,0.0,-0.95748,4e-05,7.12692]
[1778867644338,29.3,79395.34,0.0,-0.95735,4e-05,7.14516]
[1778867647359,29.3,79393.09,0.0,-0.95744,4e-05,7.13315]
[1778867652394,29.3,79391.09,0.0,-0.95751,4e-05,7.1228]
[1778867657429,29.3,79391.28,0.0,-0.9575,4e-05,7.12432]
[1778867662464,29.3,79389.55,0.0,-0.95756,4e-05,7.11545]
[1778867666492,29.3,79393.42,0.0,-0.95741,4e-05,7.13683]
[1778867669513,29.3,79396.46,0.0,-0.95729,4e-05,7.15352]
[1778867670520,29.3,79398.8,0.0,-0.9572,4e-05,7.16627]
[1778867675555,29.3,79399.26,0.0,-0.95719,4e-05,7.16614]
[1778867680590,29.3,79400.81,0.0,-0.95713,4e-05,7.17474]
[1778867683069,29.3,79401.45,0.0,-0.9571,4e-05,7.17827]
[1778867687640,29.3,79398.83,0.0,-0.95721,4e-05,7.1642]
[1778867692676,29.3,79398.06,0.0,-0.95726,4e-05,7.15646]
[1778867697711,29.3,79398.35,0.0,-0.95728,4e-05,7.15454]
[1778867700732,29.29,79402.18,0.0,-0.95714,4e-05,7.17326]
[1778867705767,29.29,79403.69,0.0,-0.95711,4e-05,7.17787]
[1778867710802,29.29,79402.38,0.0,-0.95717,4e-05,7.16947]
[1778867711809,29.29,79406.89,0.0,-0.95699,4e-05,7.19407]
[1778867712816,29.29,79412.56,0.0,-0.95676,4e-05,7.22508]
[1778867714830,29.29,79413.69,0.0,-0.95672,4e-05,7.23127]
[1778867719865,29.29,79413.08,0.0,-0.95674,4e-05,7.22785]
[1778867725907,29.29,79413.04,0.0,-0.95675,4e-05,7.22758]
[1778867730942,29.29,79412.64,0.0,-0.95676,4e-05,7.22539]
[1778867735977,29.29,79414.54,0.0,-0.9567,4e-05,7.23304]
[1778867741013,29.29,79414.33,0.0,-0.95671,4e-05,7.23191]
[1778867746048,29.29,79416.15,0.0,-0.95664,4e-05,7.24187]
[1778867748062,29.29,79424.94,0.0,-0.95628,4e-05,7.29007]
[1778867749072,29.29,79424.63,0.0,-0.9563,4e-05,7.28829]
[1778867752090,29.29,79422.3,0.0,-0.95639,4e-05,7.27532]
[1778867757125,29.29,79423.35,0.0,-0.95635,4e-05,7.28089]
[1778867762160,29.29,79418.48,0.0,-0.95655,4e-05,7.25399]
[1778867766189,29.29,79414.57,0.0,-0.9567,4e-05,7.23267]
[1778867767196,29.29,79420.27,0.0,-0.95648,4e-05,7.26393]
[1778867768203,29.29,79428.4,0.0,-0.95615,4e-05,7.30859]
[1778867769211,29.29,79431.0,0.0,-0.95605,4e-05,7.32283]
[1778867770217,29.28,79435.83,0.0,-0.95585,4e-05,7.34939]
[1778867771224,29.28,79432.03,0.0,-0.95601,4e-05,7.32827]
[1778867773238,29.28,79435.56,0.0,-0.95586,4e-05,7.34754]
[1778867774245,29.28,79439.43,0.0,-0.95571,4e-05,7.3688]
[1778867775252,29.28,79436.86,0.0,-0.95581,4e-05,7.35441]
[1778867776259,29.28,79433.11,0.0,-0.95597,4e-05,7.33355]
[1778867779280,29.28,79440.13,0.0,-0.95569,4e-05,7.37195]
[1778867780287,29.28,79443.25,0.0,-0.95556,4e-05,7.38905]
[1778867785322,29.28,79456.82,0.0,-0.95501,4e-05,7.46341]
[1778867786329,29.28,79464.46,0.0,-0.9547,4e-05,7.50578]
[1778867787336,29.28,79468.3,0.0,-0.95455,4e-05,7.52689]
[1778867788343,29.28,79472.24,0.0,-0.95439,4e-05,7.54857]
[1778867789350,29.28,79475.19,0.0,-0.95427,4e-05,7.56468]
[1778867791364,29.28,79471.46,0.0,-0.95445,4e-05,7.53981]
[1778867792371,29.28,79467.1,0.0,-0.95463,4e-05,7.51487]
[1778867793378,29.28,79463.9,0.0,-0.95477,4e-05,7.49651]
[1778867795392,29.28,79459.28,0.0,-0.95496,4e-05,7.46988]
[1778867800427,29.27,79457.42,0.0,-0.95505,4e-05,7.45775]
[1778867802441,29.27,79454.7,0.0,-0.95517,4e-05,7.44191]
[1778867803448,29.27,79459.86,0.0,-0.95496,4e-05,7.47039]
[1778867807476,29.27,79462.59,0.0,-0.95486,4e-05,7.48423]
[1778867812513,29.27,79462.09,0.0,-0.95489,4e-05,7.47965]
[1778867817548,29.27,79457.8,0.0,-0.95508,4e-05,7.45399]
[1778867819562,29.26,79455.12,0.0,-0.95519,4e-05,7.43847]
[1778867824597,29.26,79454.44,0.0,-0.95523,4e-05,7.43335]
[1778867825605,29.26,79451.0,0.0,-0.95537,4e-05,7.41394]
[1778867830639,29.26,79450.97,0.0,-0.95538,4e-05,7.41266]
[1778867835675,29.26,79451.49,0.0,-0.95537,4e-05,7.41441]
[1778867840710,29.26,79441.61,0.0,-0.95578,4e-05,7.35847]
[1778867841717,29.26,79434.89,0.0,-0.95605,4e-05,7.3212]
[1778867843731,29.26,79430.98,0.0,-0.95621,4e-05,7.29952]
[1778867845745,29.26,79428.6,0.0,-0.95631,4e-05,7.28635]
[1778867846752,29.26,79421.89,0.0,-0.95658,4e-05,7.2495]
[1778867849773,29.26,79420.41,0.0,-0.95664,4e-05,7.24155]
[1778867853801,29.26,79416.63,0.0,-0.9568,4e-05,7.21836]
[1778867854808,29.26,79411.08,0.0,-0.95702,4e-05,7.18816]
[1778867860357,29.26,79411.11,0.0,-0.95702,4e-05,7.18895]
[1778867860661,29.26,79406.19,0.0,-0.95721,4e-05,7.16249]
[1778867865885,29.26,79407.01,0.0,-0.95717,4e-05,7.16781]
[1778867870920,29.26,79412.78,0.0,-0.95693,4e-05,7.20002]
[1778867875955,29.26,79414.06,0.0,-0.95688,4e-05,7.2075]
[1778867880990,29.26,79415.03,0.0,-0.95684,4e-05,7.21319]
[1778867886025,29.26,79414.16,0.0,-0.95687,4e-05,7.20882]
[1778867891060,29.26,79414.0,0.0,-0.95687,4e-05,7.20836]
[1778867892067,29.26,79411.49,0.0,-0.95697,4e-05,7.19474]
[1778867897103,29.26,79410.55,0.0,-0.95701,4e-05,7.19024]
[1778867902138,29.27,79412.06,0.0,-0.95694,4e-05,7.19896]
[1778867907173,29.27,79412.06,0.0,-0.95694,4e-05,7.1994]
[1778867912208,29.27,79418.7,0.0,-0.95669,4e-05,7.23329]
[1778867916236,29.27,79421.39,0.0,-0.95658,4e-05,7.24815]
[1778867921271,29.27,79423.22,0.0,-0.9565,4e-05,7.2582]
[1778867928320,29.27,79422.96,0.0,-0.95651,4e-05,7.25686]
[1778867935369,29.27,79423.0,0.0,-0.95651,4e-05,7.25725]
[1778867941411,29.27,79429.55,0.0,-0.95625,4e-05,7.29241]
[1778867942418,29.27,79433.26,0.0,-0.95611,4e-05,7.31282]
[1778867946446,29.27,79430.33,0.0,-0.95623,4e-05,7.29642]
[1778867948460,29.27,79422.07,0.0,-0.95656,4e-05,7.25095]
[1778867949468,29.27,79415.8,0.0,-0.95681,4e-05,7.21666]
[1778867952490,29.27,79418.58,0.0,-0.9567,4e-05,7.23208]
[1778867954504,29.27,79414.76,0.0,-0.95685,4e-05,7.21132]
[1778867955511,29.27,79411.6,0.0,-0.95697,4e-05,7.19416]
[1778867960546,29.27,79411.18,0.0,-0.95698,4e-05,7.19246]
[1778867961553,29.27,79413.77,0.0,-0.95688,4e-05,7.2067]
[1778867968602,29.27,79415.81,0.0,-0.9568,4e-05,7.21838]
[1778867972630,29.27,79419.8,0.0,-0.95665,4e-05,7.23767]
[1778867973637,29.27,79422.53,0.0,-0.95654,4e-05,7.25266]
[1778867978673,29.27,79422.87,0.0,-0.95653,4e-05,7.2546]
[1778867984715,29.27,79423.38,0.0,-0.9565,4e-05,7.25749]
[1778867988743,29.27,79427.87,0.0,-0.95632,4e-05,7.28224]
[1778867990757,29.27,79431.06,0.0,-0.9562,4e-05,7.29974]
[1778867993778,29.27,79433.66,0.0,-0.95609,4e-05,7.31388]
[1778867998813,29.26,79433.97,0.0,-0.95612,4e-05,7.31005]
[1778868001836,29.26,79429.61,0.0,-0.95632,4e-05,7.28268]
[1778868002843,29.25,79432.73,0.0,-0.9562,4e-05,7.29876]
[1778868007880,29.25,79435.17,0.0,-0.95615,4e-05,7.30659]
[1778868008887,29.25,79441.51,0.0,-0.9559,4e-05,7.34044]
[1778868010901,29.24,79444.24,0.0,-0.95581,4e-05,7.35313]
[1778868014929,29.24,79448.96,0.0,-0.95565,4e-05,7.3744]
[1778868015939,29.23,79465.7,0.0,-0.95498,4e-05,7.46637]
[1778868016949,29.23,79470.75,0.0,-0.95478,4e-05,7.49322]
[1778868017981,29.23,79475.97,0.0,-0.95457,4e-05,7.52107]
[1778868018963,29.23,79482.53,0.0,-0.95431,4e-05,7.55649]
[1778868022033,29.22,79488.56,0.0,-0.95409,4e-05,7.58588]
[1778868022995,29.22,79493.65,0.0,-0.95389,4e-05,7.61309]
[1778868025010,29.22,79490.64,0.0,-0.95404,4e-05,7.5928]
[1778868026037,29.22,79490.64,0.0,-0.95404,4e-05,7.5928]
[1778868026878,29.22,79490.64,0.0,-0.95404,4e-05,7.5928]
[1778868026899,29.21,79483.46,0.0,-0.95437,4e-05,7.54912]
[1778868027534,29.21,79477.95,0.0,-0.95461,4e-05,7.51663]
[1778868030045,29.21,79475.08,0.0,-0.95475,4e-05,7.4976]
[1778868032059,29.2,79479.16,0.0,-0.95462,4e-05,7.51482]
[1778868033566,29.2,79479.16,0.0,-0.95462,4e-05,7.51482]
[1778868033625,29.2,79476.56,0.0,-0.95475,4e-05,7.49732]
[1778868035565,29.2,79475.65,0.0,-0.95478,4e-05,7.49221]
[1778868037094,29.19,79471.44,0.0,-0.95499,4e-05,7.46439]
[1778868038436,29.19,79471.44,0.0,-0.95499,4e-05,7.46439]
[1778868040115,29.19,79474.35,0.0,-0.9549,4e-05,7.47662]
[1778868041565,29.19,79474.35,0.0,-0.9549,4e-05,7.47662]
[1778868041581,29.19,79477.91,0.0,-0.95476,4e-05,7.49593]
[1778868043564,29.19,79478.79,0.0,-0.95472,4e-05,7.50088]
[1778868043732,29.19,79478.79,0.0,-0.95472,4e-05,7.50088]
[1778868045440,29.18,79475.98,0.0,-0.95484,4e-05,7.48432]
[1778868047168,29.18,79468.11,0.0,-0.95518,4e-05,7.43911]
[1778868049581,29.18,79466.96,0.0,-0.95523,4e-05,7.43234]
[1778868053211,29.18,79464.57,0.0,-0.95534,4e-05,7.41759]
[1778868054218,29.18,79458.17,0.0,-0.9556,4e-05,7.38167]
[1778868057239,29.18,79457.48,0.0,-0.95563,4e-05,7.37718]
[1778868058246,29.18,79462.33,0.0,-0.95544,4e-05,7.40398]
[1778868061267,29.18,79465.2,0.0,-0.95532,4e-05,7.41929]
[1778868062274,29.18,79471.41,0.0,-0.95507,4e-05,7.45374]
[1778868063443,29.18,79471.41,0.0,-0.95507,4e-05,7.45374]
[1778868063544,29.18,79476.66,0.0,-0.95486,4e-05,7.48255]
[1778868067319,29.18,79471.54,0.0,-0.95508,4e-05,7.45237]
[1778868069931,29.18,79470.73,0.0,-0.95512,4e-05,7.4475]
[1778868070337,29.17,79467.41,0.0,-0.95526,4e-05,7.42829]
[1778868071344,29.17,79463.94,0.0,-0.9554,4e-05,7.40862]
[1778868072351,29.17,79466.6,0.0,-0.95529,4e-05,7.42319]
[1778868074582,29.17,79466.99,0.0,-0.95528,4e-05,7.42508]
[1778868076379,29.17,79471.71,0.0,-0.95509,4e-05,7.45055]
[1778868077386,29.17,79475.71,0.0,-0.95493,4e-05,7.47263]
[1778868078393,29.17,79480.12,0.0,-0.95475,4e-05,7.49701]
[1778868079465,29.17,79483.09,0.0,-0.95463,4e-05,7.5133]
[1778868081414,29.17,79487.42,0.0,-0.95446,4e-05,7.53682]
[1778868083429,29.17,79489.91,0.0,-0.95436,4e-05,7.54992]
[1778868086630,29.17,79491.38,0.0,-0.95431,4e-05,7.55723]
[1778868088463,29.16,79496.27,0.0,-0.95411,4e-05,7.5833]
[1778868089470,29.16,79499.24,0.0,-0.95399,4e-05,7.59957]
[1778868094505,29.16,79496.73,0.0,-0.95414,4e-05,7.57963]
[1778868098533,29.16,79500.62,0.0,-0.95399,4e-05,7.5994]
[1778868101564,29.16,79500.85,0.0,-0.95399,4e-05,7.5995]
[1778868101665,29.15,79500.34,0.0,-0.95402,4e-05,7.59601]
[1778868103354,29.15,79500.78,0.0,-0.954,4e-05,7.5979]
[1778868103568,29.15,79494.91,0.0,-0.95425,4e-05,7.56466]
[1778868104575,29.15,79489.71,0.0,-0.95447,4e-05,7.53414]
[1778868106589,29.15,79483.45,0.0,-0.95474,4e-05,7.4979]
[1778868107596,29.15,79477.31,0.0,-0.955,4e-05,7.46298]
[1778868109610,29.15,79479.8,0.0,-0.9549,4e-05,7.4762]
[1778868111624,29.15,79485.11,0.0,-0.95469,4e-05,7.50523]
[1778868116665,29.15,79485.67,0.0,-0.95468,4e-05,7.50615]
[1778868120860,29.14,79485.0,0.0,-0.95472,4e-05,7.50106]
[1778868120881,29.14,79480.3,0.0,-0.95492,4e-05,7.47421]
[1778868121700,29.14,79473.49,0.0,-0.9552,4e-05,7.43567]
[1778868124956,29.14,79473.28,0.0,-0.95521,4e-05,7.43385]
[1778868128750,29.14,79480.93,0.0,-0.95491,4e-05,7.47526]
[1778868129798,29.14,79480.93,0.0,-0.95491,4e-05,7.47526]
[1778868129899,29.14,79487.54,0.0,-0.95464,4e-05,7.51207]
[1778868131571,29.14,79489.97,0.0,-0.95454,4e-05,7.52534]
[1778868134792,29.14,79492.71,0.0,-0.95444,4e-05,7.53897]
[1778868136806,29.13,79496.15,0.0,-0.9543,4e-05,7.55745]
[1778868137813,29.13,79500.95,0.0,-0.95411,4e-05,7.58411]
[1778868142848,29.13,79500.14,0.0,-0.95416,4e-05,7.57674]
[1778868147883,29.13,79499.9,0.0,-0.95419,4e-05,7.5726]
[1778868152918,29.12,79501.63,0.0,-0.95416,4e-05,7.57672]
[1778868154932,29.12,79505.56,0.0,-0.954,4e-05,7.59787]
[1778868156946,29.12,79510.73,0.0,-0.95379,4e-05,7.62603]
[1778868157564,29.12,79510.73,0.0,-0.95379,4e-05,7.62603]
[1778868157954,29.12,79510.48,0.0,-0.95381,4e-05,7.62395]
[1778868159967,29.12,79507.71,0.0,-0.95393,4e-05,7.60691]
[1778868165007,29.11,79509.05,0.0,-0.9539,4e-05,7.61137]
[1778868170037,29.11,79509.1,0.0,-0.95392,4e-05,7.60851]
[1778868170935,29.11,79509.1,0.0,-0.95392,4e-05,7.60851]
[1778868171044,29.11,79502.5,0.0,-0.9542,4e-05,7.57041]
[1778868172051,29.11,79495.87,0.0,-0.95449,4e-05,7.53233]
[1778868173058,29.11,79498.44,0.0,-0.95438,4e-05,7.54635]
[1778868174065,29.11,79506.28,0.0,-0.95406,4e-05,7.59024]
[1778868175072,29.11,79508.7,0.0,-0.95396,4e-05,7.60338]
[1778868177086,29.1,79512.18,0.0,-0.95382,4e-05,7.6219]
[1778868177565,29.1,79512.18,0.0,-0.95382,4e-05,7.6219]
[1778868177653,29.1,79512.18,0.0,-0.95383,4e-05,7.62125]
[1778868183129,29.1,79519.78,0.0,-0.95353,4e-05,7.6613]
[1778868188164,29.09,79518.27,0.0,-0.95362,4e-05,7.64915]
[1778868193202,29.09,79519.04,0.0,-0.95362,4e-05,7.65013]
[1778868199245,29.08,79519.11,0.0,-0.95364,4e-05,7.64651]
[1778868200152,29.08,79519.11,0.0,-0.95364,4e-05,7.64651]
[1778868200204,29.08,79519.11,0.0,-0.95364,4e-05,7.64651]
[1778868200251,29.08,79521.53,0.0,-0.95355,4e-05,7.65967]
[1778868205286,29.08,79521.23,0.0,-0.95358,4e-05,7.65461]
[1778868210321,29.07,79523.58,0.0,-0.95351,4e-05,7.66481]
[1778868215356,29.07,79523.0,0.0,-0.95357,4e-05,7.65545]
[1778868221398,29.07,79523.32,0.0,-0.95359,4e-05,7.6536]
[1778868222405,29.06,79527.08,0.0,-0.95343,4e-05,7.67451]
[1778868226433,29.06,79529.51,0.0,-0.95335,4e-05,7.68528]
[1778868231468,29.06,79530.9,0.0,-0.95332,4e-05,7.69015]
[1778868236503,29.05,79532.27,0.0,-0.95328,4e-05,7.69488]
[1778868241538,29.05,79531.51,0.0,-0.95334,4e-05,7.68748]
[1778868245566,29.04,79523.77,0.0,-0.95368,4e-05,7.64083]
[1778868247580,29.04,79520.87,0.0,-0.95381,4e-05,7.62329]
[1778868252616,29.04,79520.43,0.0,-0.95385,4e-05,7.6184]
[1778868254820,29.04,79519.74,0.0,-0.95388,4e-05,7.61401]
[1778868260672,29.04,79518.03,0.0,-0.95398,4e-05,7.60111]
[1778868266013,29.03,79517.81,0.0,-0.954,4e-05,7.59812]
[1778868271750,29.03,79512.98,0.0,-0.95424,4e-05,7.5648]
[1778868274770,29.03,79510.58,0.0,-0.95435,4e-05,7.55006]
[1778868278798,29.03,79506.83,0.0,-0.95452,4e-05,7.52736]
[1778868279805,29.03,79503.74,0.0,-0.95465,4e-05,7.50955]
[1778868284840,29.02,79503.08,0.0,-0.95469,4e-05,7.5043]
[1778868289875,29.02,79502.16,0.0,-0.95474,4e-05,7.49755]
[1778868294910,29.02,79502.56,0.0,-0.95474,4e-05,7.49823]
[1778868299945,29.02,79502.76,0.0,-0.95474,4e-05,7.49773]
[1778868304982,29.01,79502.28,0.0,-0.95477,4e-05,7.49334]
[1778868306996,29.01,79498.22,0.0,-0.95495,4e-05,7.46978]
[1778868310021,29.01,79493.24,0.0,-0.95516,4e-05,7.44087]
[1778868312035,29.01,79502.13,0.0,-0.95479,4e-05,7.49044]
[1778868313042,29.01,79499.83,0.0,-0.95489,4e-05,7.47711]
[1778868314049,29.01,79493.49,0.0,-0.95516,4e-05,7.44108]
[1778868315056,29.01,79488.39,0.0,-0.95537,4e-05,7.41218]
[1778868320091,29.01,79489.1,0.0,-0.95535,4e-05,7.41506]
[1778868324119,29.01,79470.49,0.0,-0.95612,4e-05,7.3103]
[1778868325126,29.01,79458.63,0.0,-0.95661,4e-05,7.24311]
[1778868326133,29.01,79452.56,0.0,-0.95686,4e-05,7.2089]
[1778868331168,29.0,79453.93,0.0,-0.95686,4e-05,7.2079]
[1778868334189,28.99,79456.75,0.0,-0.95678,4e-05,7.21964]
[1778868335196,28.99,79461.25,0.0,-0.95661,4e-05,7.2432]
[1778868336203,28.99,79463.75,0.0,-0.95651,4e-05,7.25633]
[1778868340235,28.99,79455.39,0.0,-0.95687,4e-05,7.20723]
[1778868341242,28.98,79452.23,0.0,-0.957,4e-05,7.18855]
[1778868344263,28.98,79455.88,0.0,-0.95689,4e-05,7.20496]
[1778868345270,28.98,79459.1,0.0,-0.95676,4e-05,7.22208]
[1778868349300,28.97,79454.19,0.0,-0.95698,4e-05,7.19235]
[1778868354335,28.97,79456.34,0.0,-0.95692,4e-05,7.20059]
[1778868355342,28.97,79460.24,0.0,-0.95677,4e-05,7.22149]
[1778868357356,28.97,79464.61,0.0,-0.9566,4e-05,7.24433]
[1778868362391,28.97,79462.31,0.0,-0.9567,4e-05,7.23052]
[1778868363398,28.97,79458.55,0.0,-0.95686,4e-05,7.2091]
[1778868364405,28.96,79455.04,0.0,-0.957,4e-05,7.18912]
[1778868366420,28.96,79449.58,0.0,-0.95723,4e-05,7.15792]
[1778868367427,28.96,79445.17,0.0,-0.95741,4e-05,7.13257]
[1778868368434,28.96,79437.37,0.0,-0.95773,4e-05,7.08881]
[1778868370448,28.96,79433.67,0.0,-0.95789,4e-05,7.06657]
[1778868375484,28.95,79433.27,0.0,-0.95795,4e-05,7.0594]
[1778868380519,28.94,79429.19,0.0,-0.95814,4e-05,7.03224]
[1778868381526,28.94,79426.28,0.0,-0.95826,4e-05,7.01546]
[1778868386562,28.94,79425.92,0.0,-0.95831,4e-05,7.00878]
[1778868387568,28.93,79422.57,0.0,-0.95845,4e-05,6.98969]
[1778868388575,28.93,79418.81,0.0,-0.9586,4e-05,6.96843]
[1778868392606,28.93,79416.18,0.0,-0.95875,4e-05,6.94798]
[1778868397639,28.92,79416.01,0.0,-0.95879,4e-05,6.94193]
[1778868402674,28.92,79420.5,0.0,-0.95865,4e-05,6.9619]
[1778868404688,28.91,79422.65,0.0,-0.95858,4e-05,6.97172]
[1778868407710,28.91,79424.88,0.0,-0.95851,4e-05,6.98102]
[1778868412745,28.9,79424.36,0.0,-0.95857,4e-05,6.9735]
[1778868415766,28.9,79421.3,0.0,-0.95871,4e-05,6.95416]
[1778868416773,28.9,79415.72,0.0,-0.95893,4e-05,6.92318]
[1778868418787,28.9,79412.93,0.0,-0.95905,4e-05,6.90648]
[1778868423822,28.89,79412.79,0.0,-0.95908,4e-05,6.90165]
[1778868428857,28.88,79412.7,0.0,-0.95912,4e-05,6.89714]
[1778868433892,28.88,79411.58,0.0,-0.95919,4e-05,6.8871]
[1778868438927,28.87,79411.95,0.0,-0.9592,4e-05,6.88506]
[1778868443962,28.87,79412.03,0.0,-0.95923,4e-05,6.88152]
[1778868448997,28.86,79413.49,0.0,-0.9592,4e-05,6.88547]
[1778868452021,28.86,79416.53,0.0,-0.95912,4e-05,6.89682]
[1778868453028,28.86,79419.1,0.0,-0.95902,4e-05,6.90988]
[1778868454035,28.86,79414.47,0.0,-0.95921,4e-05,6.88418]
[1778868455042,28.86,79411.07,0.0,-0.95934,4e-05,6.86519]
[1778868459070,28.85,79414.48,0.0,-0.95923,4e-05,6.88056]
[1778868460077,28.85,79420.53,0.0,-0.95901,4e-05,6.91233]
[1778868461084,28.85,79424.54,0.0,-0.95886,4e-05,6.93313]
[1778868462093,28.85,79427.37,0.0,-0.95875,4e-05,6.94755]
[1778868467128,28.84,79429.44,0.0,-0.9587,4e-05,6.95424]
[1778868468135,28.84,79432.48,0.0,-0.95859,4e-05,6.96979]
[1778868470149,28.84,79434.82,0.0,-0.95851,4e-05,6.9806]
[1778868472163,28.84,79441.23,0.0,-0.95828,4e-05,7.01351]
[1778868473170,28.84,79444.96,0.0,-0.95813,4e-05,7.03343]
[1778868474177,28.84,79447.77,0.0,-0.95803,4e-05,7.04772]
[1778868475185,28.83,79451.05,0.0,-0.9579,4e-05,7.06519]
[1778868476192,28.83,79453.73,0.0,-0.9578,4e-05,7.07938]
[1778868481240,28.83,79454.32,0.0,-0.9578,4e-05,7.08024]
[1778868484261,28.83,79450.72,0.0,-0.95795,4e-05,7.05914]
[1778868485268,28.83,79448.51,0.0,-0.95804,4e-05,7.04601]
[1778868488290,28.82,79442.82,0.0,-0.95829,4e-05,7.01195]
[1778868490304,28.82,79440.64,0.0,-0.95839,4e-05,6.99822]
[1778868492318,28.82,79442.87,0.0,-0.95832,4e-05,7.00849]
[1778868494332,28.82,79449.03,0.0,-0.95809,4e-05,7.04017]
[1778868495339,28.81,79451.67,0.0,-0.95799,4e-05,7.0536]
[1778868496347,28.81,79454.56,0.0,-0.95788,4e-05,7.0684]
[1778868500375,28.81,79452.02,0.0,-0.95801,4e-05,7.0504]
[1778868505410,28.8,79454.54,0.0,-0.95795,4e-05,7.05931]
[1778868507424,28.8,79451.8,0.0,-0.95807,4e-05,7.04237]
[1778868509438,28.8,79448.91,0.0,-0.9582,4e-05,7.02468]
[1778868512459,28.79,79446.58,0.0,-0.95833,4e-05,7.00651]
[1778868514473,28.79,79443.52,0.0,-0.95846,4e-05,6.98811]
[1778868519508,28.78,79434.9,0.0,-0.95883,4e-05,6.93719]
[1778868520515,28.78,79428.67,0.0,-0.95908,4e-05,6.90277]
[1778868521522,28.78,79422.23,0.0,-0.95933,4e-05,6.86739]
[1778868522529,28.78,79419.34,0.0,-0.95945,4e-05,6.85123]
[1778868523536,28.78,79416.23,0.0,-0.95957,4e-05,6.83394]
[1778868527564,28.78,79418.9,0.0,-0.95948,4e-05,6.84592]
[1778868532599,28.77,79420.08,0.0,-0.95946,4e-05,6.84915]
[1778868536627,28.77,79417.33,0.0,-0.95959,4e-05,6.83191]
[1778868541663,28.77,79417.44,0.0,-0.9596,4e-05,6.82953]
[1778868544683,28.76,79421.03,0.0,-0.95948,4e-05,6.847]
[1778868545690,28.76,79427.1,0.0,-0.95925,4e-05,6.87902]
[1778868547704,28.76,79429.62,0.0,-0.95916,4e-05,6.89164]
[1778868552739,28.76,79429.07,0.0,-0.95921,4e-05,6.88507]
[1778868557781,28.75,79429.42,0.0,-0.95922,4e-05,6.88339]
[1778868559794,28.75,79426.48,0.0,-0.95934,4e-05,6.86612]
[1778868562815,28.75,79430.09,0.0,-0.95922,4e-05,6.88281]
[1778868563822,28.74,79432.23,0.0,-0.95915,4e-05,6.89363]
[1778868564832,28.74,79434.54,0.0,-0.95906,4e-05,6.90536]
[1778868569867,28.74,79435.47,0.0,-0.95905,4e-05,6.90657]
[1778868573895,28.73,79431.79,0.0,-0.95923,4e-05,6.88095]
[1778868578930,28.73,79414.78,0.0,-0.95992,4e-05,6.78568]
[1778868579937,28.73,79409.3,0.0,-0.96013,4e-05,6.75548]
[1778868584972,28.72,79407.25,0.0,-0.96024,4e-05,6.74001]
[1778868585979,28.72,79404.42,0.0,-0.96036,4e-05,6.72409]
[1778868587995,28.72,79415.66,0.0,-0.95994,4e-05,6.78312]
[1778868589002,28.72,79428.57,0.0,-0.95945,4e-05,6.85091]
[1778868590010,28.72,79424.8,0.0,-0.9596,4e-05,6.83]
[1778868595046,28.71,79425.86,0.0,-0.95958,4e-05,6.83255]
[1778868596053,28.71,79430.54,0.0,-0.95941,4e-05,6.85708]
[1778868597059,28.71,79425.63,0.0,-0.9596,4e-05,6.83]
[1778868598066,28.71,79423.04,0.0,-0.9597,4e-05,6.81547]
[1778868601088,28.71,79417.52,0.0,-0.95993,4e-05,6.78368]
[1778868602095,28.7,79412.72,0.0,-0.96012,4e-05,6.75708]
[1778868603103,28.7,79408.86,0.0,-0.96028,4e-05,6.73559]
[1778868607131,28.7,79406.16,0.0,-0.9604,4e-05,6.71769]
[1778868609144,28.7,79403.63,0.0,-0.96051,4e-05,6.70255]
[1778868614179,28.69,79402.7,0.0,-0.96058,4e-05,6.69345]
[1778868618207,28.69,79400.37,0.0,-0.96069,4e-05,6.67783]
[1778868620221,28.68,79404.38,0.0,-0.96055,4e-05,6.6975]
[1778868623242,28.68,79406.59,0.0,-0.96048,4e-05,6.70677]
[1778868628277,28.68,79410.6,0.0,-0.96035,4e-05,6.72518]
[1778868630291,28.68,79412.98,0.0,-0.96027,4e-05,6.73696]
[1778868632305,28.67,79416.89,0.0,-0.96014,4e-05,6.75417]
[1778868637342,28.67,79418.88,0.0,-0.96008,4e-05,6.76227]
[1778868638349,28.67,79422.03,0.0,-0.95997,4e-05,6.77861]
[1778868639356,28.67,79425.36,0.0,-0.95984,4e-05,6.7959]
[1778868643384,28.67,79429.39,0.0,-0.95971,4e-05,6.81526]
[1778868645398,28.66,79431.63,0.0,-0.95963,4e-05,6.82609]
[1778868650433,28.66,79434.83,0.0,-0.95953,4e-05,6.84017]
[1778868654461,28.66,79431.79,0.0,-0.95966,4e-05,6.82125]
[1778868659496,28.65,79430.35,0.0,-0.95974,4e-05,6.81051]
[1778868661510,28.65,79422.08,0.0,-0.96007,4e-05,6.76501]
[1778868662517,28.65,79417.14,0.0,-0.96026,4e-05,6.73812]
[1778868663524,28.65,79422.43,0.0,-0.96006,4e-05,6.7659]
[1778868667552,28.65,79428.91,0.0,-0.95983,4e-05,6.7981]
[1778868668559,28.65,79431.77,0.0,-0.95972,4e-05,6.81288]
[1778868673594,28.64,79433.6,0.0,-0.95968,4e-05,6.81972]
[1778868675608,28.64,79437.67,0.0,-0.95953,4e-05,6.84043]
[1778868680644,28.64,79440.63,0.0,-0.95944,4e-05,6.85323]
[1778868685678,28.63,79441.13,0.0,-0.95944,4e-05,6.85271]
[1778868691720,28.63,79440.44,0.0,-0.95951,4e-05,6.84247]
[1778868696755,28.62,79441.13,0.0,-0.9595,4e-05,6.84309]
[1778868697762,28.62,79448.55,0.0,-0.95922,4e-05,6.88256]
[1778868698769,28.62,79451.49,0.0,-0.95911,4e-05,6.8978]
[1778868699776,28.62,79456.07,0.0,-0.95894,4e-05,6.92194]
[1778868704811,28.61,79457.9,0.0,-0.95889,4e-05,6.92811]
[1778868708840,28.61,79449.1,0.0,-0.95926,4e-05,6.87741]
[1778868709847,28.61,79442.8,0.0,-0.95951,4e-05,6.84264]
[1778868710854,28.61,79442.46,0.0,-0.95953,4e-05,6.84016]
[1778868714882,28.6,79439.14,0.0,-0.95968,4e-05,6.81956]
[1778868719917,28.6,79441.6,0.0,-0.95961,4e-05,6.82925]
[1778868720924,28.6,79445.63,0.0,-0.95946,4e-05,6.85002]
[1778868721931,28.6,79449.82,0.0,-0.9593,4e-05,6.87211]
[1778868722938,28.6,79452.7,0.0,-0.95919,4e-05,6.8871]
[1778868723945,28.6,79463.04,0.0,-0.95879,4e-05,6.94266]
[1778868725967,28.59,79465.3,0.0,-0.95871,4e-05,6.95354]
[1778868728986,28.59,79467.84,0.0,-0.95863,4e-05,6.965]
[1778868730994,28.59,79473.66,0.0,-0.95841,4e-05,6.99519]
[1778868732001,28.59,79485.16,0.0,-0.95796,4e-05,7.05754]
[1778868733008,28.59,79490.85,0.0,-0.95774,4e-05,7.08833]
[1778868735022,28.59,79484.32,0.0,-0.95801,4e-05,7.05149]
[1778868736053,28.59,79477.23,0.0,-0.95829,4e-05,7.01251]
[1778868737059,28.58,79474.13,0.0,-0.95842,4e-05,6.99426]
[1778868738066,28.58,79477.12,0.0,-0.95831,4e-05,7.00977]
[1778868743405,28.58,79475.85,0.0,-0.95839,4e-05,6.99916]
[1778868747129,28.57,79480.09,0.0,-0.95825,4e-05,7.01858]
[1778868751157,28.57,79482.82,0.0,-0.95818,4e-05,7.02773]
[1778868752164,28.57,79487.35,0.0,-0.958,4e-05,7.05172]
[1778868757199,28.56,79487.13,0.0,-0.95805,4e-05,7.04561]
[1778868760220,28.56,79489.95,0.0,-0.95796,4e-05,7.05825]
[1778868765255,28.55,79489.21,0.0,-0.95802,4e-05,7.04924]
[1778868767269,28.55,79492.99,0.0,-0.95788,4e-05,7.06818]
[1778868768276,28.55,79497.26,0.0,-0.95772,4e-05,7.0908]
[1778868773311,28.54,79496.24,0.0,-0.9578,4e-05,7.08002]
[1778868778346,28.53,79495.85,0.0,-0.95785,4e-05,7.07292]
[1778868783381,28.53,79495.65,0.0,-0.95789,4e-05,7.06701]
[1778868788416,28.52,79494.78,0.0,-0.95796,4e-05,7.05749]
[1778868791437,28.52,79489.5,0.0,-0.95819,4e-05,7.02562]
[1778868796472,28.51,79488.33,0.0,-0.95827,4e-05,7.01492]
[1778868801507,28.51,79487.36,0.0,-0.95834,4e-05,7.00539]
[1778868803521,28.5,79482.6,0.0,-0.95854,4e-05,6.97759]
[1778868807549,28.5,79479.98,0.0,-0.95867,4e-05,6.96014]
[1778868812584,28.49,79475.59,0.0,-0.95889,4e-05,6.92961]
[1778868813591,28.49,79471.11,0.0,-0.95907,4e-05,6.90446]
[1778868815605,28.49,79467.06,0.0,-0.95923,4e-05,6.88108]
[1778868820640,28.49,79465.84,0.0,-0.9593,4e-05,6.87129]
[1778868823661,28.48,79448.27,0.0,-0.96,4e-05,6.7744]
[1778868824668,28.48,79444.89,0.0,-0.96013,4e-05,6.75576]
[1778868829704,28.48,79446.09,0.0,-0.96011,4e-05,6.7593]
[1778868830712,28.48,79448.85,0.0,-0.96,4e-05,6.77372]
[1778868835747,28.48,79449.82,0.0,-0.95998,4e-05,6.7767]
[1778868840783,28.47,79452.81,0.0,-0.95988,4e-05,6.79059]
[1778868841790,28.47,79456.58,0.0,-0.95974,4e-05,6.81048]
[1778868846825,28.47,79458.4,0.0,-0.95969,4e-05,6.81781]
[1778868852196,28.47,79459.81,0.0,-0.95965,4e-05,6.82336]
[1778868854885,28.46,79463.44,0.0,-0.95953,4e-05,6.84085]
[1778868855892,28.46,79466.54,0.0,-0.95941,4e-05,6.85707]
[1778868860927,28.46,79465.8,0.0,-0.95946,4e-05,6.84993]
[1778868864955,28.46,79461.86,0.0,-0.95963,4e-05,6.82604]
[1778868868983,28.45,79458.19,0.0,-0.95979,4e-05,6.80382]
[1778868869990,28.45,79454.37,0.0,-0.95994,4e-05,6.78262]
[1778868870997,28.45,79451.49,0.0,-0.96006,4e-05,6.76654]
[1778868874020,28.45,79449.06,0.0,-0.96019,4e-05,6.7481]
[1778868879055,28.44,79449.06,0.0,-0.96021,4e-05,6.7442]
[1778868884090,28.44,79448.66,0.0,-0.96025,4e-05,6.73935]
[1778868889125,28.44,79450.61,0.0,-0.96019,4e-05,6.74755]
[1778868894160,28.43,79450.08,0.0,-0.96025,4e-05,6.73964]
[1778868899195,28.42,79449.37,0.0,-0.9603,4e-05,6.73177]
[1778868904230,28.42,79448.96,0.0,-0.96035,4e-05,6.72567]
[1778868909265,28.41,79448.27,0.0,-0.9604,4e-05,6.71818]
[1778868912286,28.41,79450.47,0.0,-0.96033,4e-05,6.72778]
[1778868917321,28.4,79451.16,0.0,-0.96033,4e-05,6.72779]
[1778868922356,28.4,79452.77,0.0,-0.96029,4e-05,6.73394]
[1778868925383,28.4,79456.3,0.0,-0.96016,4e-05,6.75187]
[1778868926390,28.4,79458.69,0.0,-0.96008,4e-05,6.76398]
[1778868927397,28.4,79455.43,0.0,-0.96021,4e-05,6.74561]
[1778868928404,28.4,79449.73,0.0,-0.96043,4e-05,6.71421]
[1778868931425,28.39,79452.46,0.0,-0.96036,4e-05,6.72438]
[1778868936460,28.39,79448.89,0.0,-0.96052,4e-05,6.70148]
[1778868938474,28.39,79446.75,0.0,-0.96061,4e-05,6.68862]
[1778868942502,28.38,79434.61,0.0,-0.96109,4e-05,6.62117]
[1778868943509,28.38,79430.15,0.0,-0.96126,4e-05,6.59692]
[1778868944516,28.38,79421.81,0.0,-0.96158,4e-05,6.55226]
[1778868945523,28.38,79418.2,0.0,-0.96172,4e-05,6.53277]
[1778868950558,28.38,79414.28,0.0,-0.96188,4e-05,6.5101]
[1778868953579,28.38,79405.68,0.0,-0.96221,4e-05,6.46389]
[1778868955593,28.38,79404.73,0.0,-0.96224,4e-05,6.45834]
[1778868959813,28.38,79402.79,0.0,-0.96232,4e-05,6.44735]
[1778868960560,28.38,79401.24,0.0,-0.96238,4e-05,6.43898]
[1778868960628,28.37,79397.4,0.0,-0.96252,4e-05,6.41869]
[1778868963649,28.37,79402.4,0.0,-0.96235,4e-05,6.44404]
[1778868968684,28.37,79401.01,0.0,-0.96241,4e-05,6.43542]
[1778868970178,28.37,79401.7,0.0,-0.96238,4e-05,6.43875]
[1778868970184,28.37,79401.7,0.0,-0.96238,4e-05,6.43875]
[1778868970315,28.37,79401.7,0.0,-0.96238,4e-05,6.43875]
[1778868970698,28.37,79401.88,0.0,-0.96238,4e-05,6.43942]
[1778868975733,28.37,79401.45,0.0,-0.9624,4e-05,6.43578]
[1778868976804,28.37,79401.45,0.0,-0.9624,4e-05,6.43578]
[1778868976811,28.37,79401.45,0.0,-0.9624,4e-05,6.43578]
[1778868976905,28.37,79401.37,0.0,-0.96241,4e-05,6.43508]
[1778868977059,28.37,79401.37,0.0,-0.96241,4e-05,6.43508]
[1778868982782,28.37,79400.74,0.0,-0.96244,4e-05,6.43008]
[1778868985327,28.37,79399.25,0.0,-0.9625,4e-05,6.42175]
[1778868985352,28.37,79399.25,0.0,-0.9625,4e-05,6.42175]
[1778868985559,28.37,79399.25,0.0,-0.9625,4e-05,6.42175]
[1778868985803,28.37,79400.38,0.0,-0.96246,4e-05,6.42737]
[1778868990839,28.36,79400.14,0.0,-0.96248,4e-05,6.4247]
[1778868995874,28.36,79399.96,0.0,-0.96251,4e-05,6.41971]
[1778869000909,28.36,79399.19,0.0,-0.96255,4e-05,6.41432]
[1778869002677,28.36,79399.54,0.0,-0.96254,4e-05,6.41587]
[1778869002762,28.36,79399.54,0.0,-0.96254,4e-05,6.41587]
[1778869002812,28.36,79399.54,0.0,-0.96254,4e-05,6.41587]
[1778869002923,28.36,79399.46,0.0,-0.96255,4e-05,6.41517]
[1778869007958,28.36,79395.41,0.0,-0.9627,4e-05,6.3927]
[1778869010234,28.36,79393.24,0.0,-0.96279,4e-05,6.38096]
[1778869010288,28.36,79393.24,0.0,-0.96279,4e-05,6.38096]
[1778869010319,28.36,79393.24,0.0,-0.96279,4e-05,6.38096]
[1778869010335,28.36,79393.24,0.0,-0.96279,4e-05,6.38074]
[1778869016847,28.35,79393.66,0.0,-0.96278,4e-05,6.38211]
[1778869016948,28.35,79395.25,0.0,-0.96272,4e-05,6.38998]
[1778869017059,28.35,79395.25,0.0,-0.96272,4e-05,6.38998]
[1778869017114,28.35,79395.25,0.0,-0.96272,4e-05,6.38998]
[1778869017308,28.35,79395.25,0.0,-0.96272,4e-05,6.38998]
[1778869017345,28.35,79396.43,0.0,-0.96268,4e-05,6.39591]
[1778869022064,28.35,79391.89,0.0,-0.96285,4e-05,6.37164]
[1778869023126,28.35,79386.96,0.0,-0.96303,4e-05,6.34596]
[1778869024102,28.35,79380.96,0.0,-0.96325,4e-05,6.31488]
[1778869027123,28.35,79375.64,0.0,-0.96344,4e-05,6.28741]
[1778869030380,28.35,79374.05,0.0,-0.9635,4e-05,6.27925]
[1778869030431,28.35,79374.05,0.0,-0.9635,4e-05,6.27925]
[1778869030562,28.35,79374.05,0.0,-0.9635,4e-05,6.27925]
[1778869030641,28.35,79374.09,0.0,-0.9635,4e-05,6.27947]
[1778869032445,28.35,79376.55,0.0,-0.96341,4e-05,6.29211]
[1778869037805,28.35,79382.83,0.0,-0.96318,4e-05,6.32435]
[1778869037911,28.35,79382.83,0.0,-0.96318,4e-05,6.32435]
[1778869037949,28.35,79382.23,0.0,-0.96321,4e-05,6.32115]
[1778869038062,28.35,79382.23,0.0,-0.96321,4e-05,6.32115]
[1778869039213,28.35,79376.36,0.0,-0.96342,4e-05,6.29087]
[1778869042639,28.35,79376.63,0.0,-0.96341,4e-05,6.29221]
[1778869042648,28.35,79376.63,0.0,-0.96341,4e-05,6.29221]
[1778869042808,28.35,79376.63,0.0,-0.96341,4e-05,6.29221]
[1778869042860,28.35,79377.01,0.0,-0.9634,4e-05,6.29418]
[1778869048276,28.35,79373.68,0.0,-0.96352,4e-05,6.27699]
[1778869053311,28.35,79370.13,0.0,-0.96366,4e-05,6.25617]
[1778869055600,28.35,79368.95,0.0,-0.9637,4e-05,6.25013]
[1778869055721,28.35,79368.95,0.0,-0.9637,4e-05,6.25013]
[1778869055814,28.35,79368.95,0.0,-0.9637,4e-05,6.25013]
[1778869055819,28.35,79368.75,0.0,-0.96371,4e-05,6.24918]
[1778869061367,28.35,79366.64,0.0,-0.96378,4e-05,6.2387]
[1778869066402,28.35,79365.86,0.0,-0.9638,4e-05,6.23504]
[1778869070553,28.35,79364.83,0.0,-0.96384,4e-05,6.22998]
[1778869070615,28.35,79359.21,0.0,-0.96404,4e-05,6.2014]
[1778869071438,28.35,79353.92,0.0,-0.96423,4e-05,6.17463]
[1778869072445,28.35,79348.32,0.0,-0.96442,4e-05,6.14641]
[1778869074820,28.35,79346.25,0.0,-0.96449,4e-05,6.13615]
[1778869074871,28.35,79346.25,0.0,-0.96449,4e-05,6.13615]
[1778869075057,28.35,79346.25,0.0,-0.96449,4e-05,6.13615]
[1778869074921,28.35,79345.92,0.0,-0.9645,4e-05,6.13471]
[1778869078487,28.36,79341.23,0.0,-0.96466,3e-05,6.11198]
[1778869079816,28.36,79341.23,0.0,-0.96466,3e-05,6.11198]
[1778869079839,28.36,79341.23,0.0,-0.96466,3e-05,6.11198]
[1778869080066,28.36,79341.23,0.0,-0.96466,3e-05,6.11198]
[1778869079909,28.36,79340.47,0.0,-0.96467,3e-05,6.11061]
[1778869081990,28.36,79336.76,0.0,-0.9648,3e-05,6.09217]
[1778869082032,28.36,79336.76,0.0,-0.9648,3e-05,6.09217]
[1778869082809,28.36,79335.48,0.0,-0.96482,3e-05,6.08846]
[1778869084529,28.37,79330.89,0.0,-0.96494,3e-05,6.07121]
[1778869089159,28.37,79331.41,0.0,-0.96492,3e-05,6.07506]
[1778869089211,28.37,79331.41,0.0,-0.96492,3e-05,6.07506]
[1778869089309,28.37,79331.41,0.0,-0.96492,3e-05,6.07506]
[1778869089565,28.37,79331.01,0.0,-0.96493,3e-05,6.07336]
[1778869092585,28.37,79325.34,0.0,-0.96512,3e-05,6.04589]
[1778869095117,28.38,79325.1,0.0,-0.96512,3e-05,6.04539]
[1778869095168,28.38,79325.1,0.0,-0.96512,3e-05,6.04539]
[1778869095311,28.38,79325.1,0.0,-0.96512,3e-05,6.04539]
[1778869095606,28.38,79325.03,0.0,-0.96512,3e-05,6.0454]
[1778869098627,28.38,79320.25,0.0,-0.96528,3e-05,6.02262]
[1778869100079,28.38,79320.25,0.0,-0.96528,3e-05,6.02262]
[1778869100131,28.38,79318.9,0.0,-0.96532,3e-05,6.01628]
[1778869100310,28.38,79318.9,0.0,-0.96532,3e-05,6.01628]
[1778869100641,28.38,79313.17,0.0,-0.96552,3e-05,5.98817]
[1778869101562,28.38,79313.17,0.0,-0.96552,3e-05,5.98817]
[1778869101648,28.38,79306.89,0.0,-0.96573,3e-05,5.95748]
[1778869105676,28.38,79301.71,0.0,-0.96589,3e-05,5.93389]
[1778869106683,28.38,79291.13,0.0,-0.96624,3e-05,5.88237]
[1778869107690,28.38,79286.48,0.0,-0.9664,3e-05,5.8594]
[1778869108701,28.38,79281.87,0.0,-0.96656,3e-05,5.83674]
[1778869109366,28.38,79281.87,0.0,-0.96656,3e-05,5.83674]
[1778869109719,28.38,79262.15,0.0,-0.96721,3e-05,5.74098]
[1778869110967,28.38,79262.15,0.0,-0.96721,3e-05,5.74098]
[1778869110986,28.38,79260.94,0.0,-0.96725,3e-05,5.73522]
[1778869113962,28.38,79262.88,0.0,-0.9672,3e-05,5.74225]
[1778869115060,28.38,79265.41,0.0,-0.96712,3e-05,5.75453]
[1778869116767,28.38,79261.17,0.0,-0.96725,3e-05,5.73423]
[1778869118781,28.38,79256.01,0.0,-0.96742,3e-05,5.70958]
[1778869119788,28.38,79246.45,0.0,-0.96773,3e-05,5.6639]
[1778869120795,28.38,79244.69,0.0,-0.96779,3e-05,5.6557]
[1778869122809,28.38,79236.13,0.0,-0.96806,3e-05,5.6153]
[1778869123816,28.38,79231.38,0.0,-0.96822,3e-05,5.59297]
[1778869125219,28.39,79232.08,0.0,-0.96819,3e-05,5.5965]
[1778869125256,28.39,79232.08,0.0,-0.96819,3e-05,5.5965]
[1778869125318,28.39,79232.08,0.0,-0.96819,3e-05,5.5965]
[1778869125830,28.39,79231.54,0.0,-0.96821,3e-05,5.59416]
[1778869129858,28.39,79238.31,0.0,-0.96798,3e-05,5.62713]
[1778869130865,28.39,79244.46,0.0,-0.96778,3e-05,5.65659]
[1778869133788,28.39,79246.37,0.0,-0.96772,3e-05,5.66592]
[1778869133808,28.39,79246.37,0.0,-0.96772,3e-05,5.66592]
[1778869133886,28.39,79247.99,0.0,-0.96767,3e-05,5.67383]
[1778869134251,28.39,79247.99,0.0,-0.96767,3e-05,5.67383]
[1778869139928,28.39,79249.07,0.0,-0.96763,3e-05,5.67981]
[1778869140832,28.39,79249.07,0.0,-0.96763,3e-05,5.67981]
[1778869141062,28.39,79249.07,0.0,-0.96763,3e-05,5.67981]
[1778869141075,28.39,79245.47,0.0,-0.96774,3e-05,5.66273]
[1778869141942,28.39,79241.65,0.0,-0.96786,3e-05,5.64465]
[1778869143729,28.39,79241.04,0.0,-0.96788,3e-05,5.64193]
[1778869143808,28.39,79241.04,0.0,-0.96788,3e-05,5.64193]
[1778869143859,28.39,79241.04,0.0,-0.96788,3e-05,5.64193]
[1778869143956,28.39,79235.09,0.0,-0.96807,3e-05,5.61382]
[1778869145016,28.39,79235.09,0.0,-0.96807,3e-05,5.61382]
[1778869145066,28.39,79235.09,0.0,-0.96807,3e-05,5.61382]
[1778869145038,28.39,79227.35,0.0,-0.96832,3e-05,5.57731]
[1778869146132,28.39,79227.35,0.0,-0.96832,3e-05,5.57731]
[1778869145970,28.39,79223.19,0.0,-0.96845,3e-05,5.55788]
[1778869146362,28.39,79223.19,0.0,-0.96845,3e-05,5.55788]
[1778869146567,28.39,79223.19,0.0,-0.96845,3e-05,5.55788]
[1778869146982,28.39,79209.94,0.0,-0.96887,3e-05,5.49591]
[1778869147987,28.39,79201.01,0.0,-0.96915,3e-05,5.4546]
[1778869148996,28.39,79198.8,0.0,-0.96922,3e-05,5.44474]
[1778869150063,28.39,79198.8,0.0,-0.96922,3e-05,5.44474]
[1778869150096,28.39,79182.47,0.0,-0.96972,3e-05,5.36967]
[1778869151011,28.39,79189.62,0.0,-0.96949,3e-05,5.40318]
[1778869152020,28.39,79197.59,0.0,-0.96924,3e-05,5.4406]
[1778869153026,28.39,79195.22,0.0,-0.96931,3e-05,5.43003]
[1778869155040,28.4,79199.33,0.0,-0.96918,3e-05,5.45]
[1778869157055,28.4,79206.73,0.0,-0.96894,3e-05,5.4853]
[1778869159069,28.4,79210.94,0.0,-0.9688,3e-05,5.5057]
[1778869160228,28.4,79212.25,0.0,-0.96876,3e-05,5.51217]
[1778869160307,28.4,79212.25,0.0,-0.96876,3e-05,5.51217]
[1778869160414,28.4,79212.25,0.0,-0.96876,3e-05,5.51217]
[1778869161083,28.4,79213.3,0.0,-0.96873,3e-05,5.51741]
[1778869161658,28.4,79213.3,0.0,-0.96873,3e-05,5.51741]
[1778869161809,28.4,79213.3,0.0,-0.96873,3e-05,5.51741]
[1778869162090,28.4,79217.86,0.0,-0.96858,3e-05,5.53913]
[1778869162565,28.4,79217.86,0.0,-0.96858,3e-05,5.53913]
[1778869166118,28.4,79224.8,0.0,-0.96835,3e-05,5.57294]
[1778869166905,28.4,79224.8,0.0,-0.96835,3e-05,5.57294]
[1778869166957,28.4,79224.8,0.0,-0.96835,3e-05,5.57294]
[1778869167059,28.4,79224.8,0.0,-0.96835,3e-05,5.57294]
[1778869167125,28.4,79224.57,0.0,-0.96836,3e-05,5.57208]
[1778869170146,28.4,79229.61,0.0,-0.96819,3e-05,5.59659]
[1778869171154,28.4,79233.06,0.0,-0.96809,3e-05,5.61067]
[1778869172264,28.4,79234.18,0.0,-0.96805,3e-05,5.61623]
[1778869172309,28.4,79234.18,0.0,-0.96805,3e-05,5.61623]
[1778869172318,28.4,79234.18,0.0,-0.96805,3e-05,5.61623]
[1778869173168,28.4,79236.08,0.0,-0.96799,3e-05,5.62549]
[1778869173832,28.4,79236.08,0.0,-0.96799,3e-05,5.62549]
[1778869174058,28.4,79236.08,0.0,-0.96799,3e-05,5.62549]
[1778869174175,28.4,79235.33,0.0,-0.96801,3e-05,5.62215]
[1778869175182,28.4,79239.01,0.0,-0.96789,3e-05,5.63987]
[1778869178204,28.4,79244.11,0.0,-0.96772,3e-05,5.66477]
[1778869178590,28.4,79244.11,0.0,-0.96772,3e-05,5.66477]
[1778869179144,28.4,79244.11,0.0,-0.96772,3e-05,5.66477]
[1778869179310,28.41,79244.11,0.0,-0.96772,3e-05,5.66491]
[1778869179409,28.41,79244.74,0.0,-0.9677,3e-05,5.66792]
[1778869184078,28.41,79247.79,0.0,-0.9676,3e-05,5.68289]
[1778869184145,28.41,79247.79,0.0,-0.9676,3e-05,5.68289]
[1778869184148,28.41,79241.3,0.0,-0.96781,3e-05,5.65218]
[1778869184313,28.41,79241.3,0.0,-0.96781,3e-05,5.65218]
[1778869184323,28.41,79236.18,0.0,-0.96797,3e-05,5.62781]
[1778869186260,28.41,79229.45,0.0,-0.96819,3e-05,5.59615]
[1778869187267,28.41,79225.83,0.0,-0.9683,3e-05,5.57922]
[1778869188274,28.41,79220.29,0.0,-0.96848,3e-05,5.5533]
[1778869189281,28.41,79214.33,0.0,-0.96867,3e-05,5.52554]
[1778869190288,28.41,79209.74,0.0,-0.96881,3e-05,5.50434]
[1778869191296,28.41,79203.36,0.0,-0.96901,3e-05,5.47488]
[1778869192302,28.41,79194.08,0.0,-0.9693,3e-05,5.43213]
[1778869193309,28.41,79191.91,0.0,-0.96936,3e-05,5.42254]
[1778869194316,28.41,79186.81,0.0,-0.96952,3e-05,5.39943]
[1778869195324,28.41,79182.66,0.0,-0.96964,3e-05,5.38077]
[1778869196308,28.41,79182.66,0.0,-0.96964,3e-05,5.38077]
[1778869196331,28.41,79186.07,0.0,-0.96953,3e-05,5.397]
[1778869199508,28.41,79186.73,0.0,-0.9695,3e-05,5.40111]
[1778869199560,28.41,79186.73,0.0,-0.9695,3e-05,5.40111]
[1778869199601,28.41,79186.73,0.0,-0.9695,3e-05,5.40111]
[1778869199609,28.41,79187.63,0.0,-0.96947,3e-05,5.40631]
[1778869201620,28.42,79190.19,0.0,-0.96939,3e-05,5.41865]
[1778869201805,28.42,79190.19,0.0,-0.96939,3e-05,5.41865]
[1778869201867,28.42,79191.26,0.0,-0.96935,3e-05,5.42409]
[1778869202373,28.42,79198.7,0.0,-0.96912,3e-05,5.45861]
[1778869203435,28.42,79198.7,0.0,-0.96912,3e-05,5.45861]
[1778869203516,28.42,79198.7,0.0,-0.96912,3e-05,5.45861]
[1778869203559,28.42,79198.7,0.0,-0.96912,3e-05,5.45861]
[1778869203649,28.42,79203.42,0.0,-0.96896,3e-05,5.48149]
[1778869209018,28.42,79202.82,0.0,-0.96897,3e-05,5.47984]
[1778869209058,28.42,79202.82,0.0,-0.96897,3e-05,5.47984]
[1778869209101,28.42,79202.82,0.0,-0.96897,3e-05,5.47984]
[1778869209159,28.42,79199.08,0.0,-0.96909,3e-05,5.4632]
[1778869209854,28.42,79199.08,0.0,-0.96909,3e-05,5.4632]
[1778869210058,28.42,79199.08,0.0,-0.96909,3e-05,5.4632]
[1778869210100,28.42,79195.5,0.0,-0.9692,3e-05,5.44697]
[1778869211436,28.42,79202.01,0.0,-0.96899,3e-05,5.4777]
[1778869212562,28.42,79202.01,0.0,-0.96899,3e-05,5.4777]
[1778869213988,28.42,79202.36,0.0,-0.96897,3e-05,5.48016]
[1778869214041,28.42,79202.36,0.0,-0.96897,3e-05,5.48016]
[1778869214057,28.42,79202.36,0.0,-0.96897,3e-05,5.48016]
[1778869214142,28.42,79206.35,0.0,-0.96884,3e-05,5.49917]
[1778869214470,28.42,79211.84,0.0,-0.96867,3e-05,5.52487]
[1778869216484,28.42,79204.89,0.0,-0.96888,3e-05,5.49302]
[1778869217393,28.42,79204.89,0.0,-0.96888,3e-05,5.49302]
[1778869217416,28.42,79204.89,0.0,-0.96888,3e-05,5.49302]
[1778869217559,28.42,79204.89,0.0,-0.96888,3e-05,5.49302]
[1778869217659,28.43,79202.32,0.0,-0.96896,3e-05,5.48171]
[1778869219506,28.43,79196.14,0.0,-0.96915,3e-05,5.45333]
[1778869221523,28.43,79204.04,0.0,-0.9689,3e-05,5.49095]
[1778869223152,28.43,79204.04,0.0,-0.9689,3e-05,5.49095]
[1778869223245,28.43,79204.04,0.0,-0.9689,3e-05,5.49095]
[1778869223255,28.43,79214.36,0.0,-0.96857,3e-05,5.5397]
[1778869223310,28.43,79214.36,0.0,-0.96857,3e-05,5.5397]
[1778869223537,28.43,79219.54,0.0,-0.9684,3e-05,5.56407]
[1778869224545,28.43,79216.46,0.0,-0.9685,3e-05,5.5503]
[1778869226558,28.43,79220.39,0.0,-0.96837,3e-05,5.56933]
[1778869229579,28.43,79223.16,0.0,-0.96828,3e-05,5.58308]
[1778869234614,28.43,79224.53,0.0,-0.96824,3e-05,5.58806]
[1778869239649,28.43,79225.05,0.0,-0.96822,3e-05,5.59143]
[1778869244684,28.43,79229.11,0.0,-0.96808,3e-05,5.6116]
[1778869249721,28.44,79229.27,0.0,-0.96807,3e-05,5.6132]
[1778869254756,28.44,79229.63,0.0,-0.96805,3e-05,5.61572]
[1778869259791,28.44,79229.22,0.0,-0.96806,3e-05,5.61453]
[1778869262812,28.44,79235.27,0.0,-0.96786,3e-05,5.64371]
[1778869264826,28.44,79238.7,0.0,-0.96775,3e-05,5.66039]
[1778869269864,28.44,79240.61,0.0,-0.96768,3e-05,5.67029]
[1778869273890,28.44,79243.56,0.0,-0.96758,3e-05,5.68488]
[1778869278926,28.44,79254.51,0.0,-0.96722,3e-05,5.73792]
[1778869279933,28.44,79255.95,0.0,-0.96717,3e-05,5.74486]
[1778869280940,28.44,79263.59,0.0,-0.96692,3e-05,5.78174]
[1778869281608,28.44,79263.59,0.0,-0.96692,3e-05,5.78174]
[1778869281947,28.44,79268.1,0.0,-0.96677,3e-05,5.80352]
[1778869282954,28.44,79271.28,0.0,-0.96666,3e-05,5.81963]
[1778869286982,28.44,79268.81,0.0,-0.96675,3e-05,5.80713]
[1778869292017,28.44,79261.64,0.0,-0.967,3e-05,5.76945]
[1778869294031,28.44,79260.87,0.0,-0.96703,3e-05,5.76569]
[1778869295038,28.44,79265.82,0.0,-0.96686,3e-05,5.78961]
[1778869296046,28.44,79271.42,0.0,-0.96668,3e-05,5.81672]
[1778869298060,28.44,79277.11,0.0,-0.96648,3e-05,5.84498]
[1778869303095,28.44,79280.39,0.0,-0.96637,3e-05,5.86173]
[1778869308130,28.45,79279.42,0.0,-0.96638,3e-05,5.86009]
[1778869312159,28.45,79272.24,0.0,-0.9666,3e-05,5.82757]
[1778869313166,28.45,79264.58,0.0,-0.96685,3e-05,5.79106]
[1778869314173,28.45,79263.95,0.0,-0.96687,3e-05,5.78797]
[1778869319208,28.46,79265.14,0.0,-0.96681,3e-05,5.79661]
[1778869324243,28.46,79264.56,0.0,-0.96683,3e-05,5.79427]
[1778869329279,28.46,79265.98,0.0,-0.96677,3e-05,5.80242]
[1778869335321,28.46,79267.75,0.0,-0.96671,3e-05,5.81224]
[1778869340356,28.46,79267.5,0.0,-0.9667,3e-05,5.81235]
[1778869344384,28.47,79270.43,0.0,-0.96659,3e-05,5.82953]
[1778869345392,28.47,79272.98,0.0,-0.9665,3e-05,5.84268]
[1778869348412,28.47,79279.39,0.0,-0.96628,3e-05,5.87372]
[1778869349497,28.47,79284.27,0.0,-0.96611,3e-05,5.8983]
[1778869350426,28.47,79289.53,0.0,-0.96593,3e-05,5.92476]
[1778869351538,28.47,79289.53,0.0,-0.96593,3e-05,5.92476]
[1778869351563,28.47,79289.53,0.0,-0.96593,3e-05,5.92476]
[1778869351639,28.47,79291.76,0.0,-0.96586,3e-05,5.93435]
[1778869353408,28.47,79293.54,0.0,-0.9658,3e-05,5.94312]
[1778869353451,28.47,79305.21,0.0,-0.9654,3e-05,6.00135]
[1778869355466,28.47,79301.92,0.0,-0.96551,3e-05,5.98597]
[1778869357479,28.47,79298.95,0.0,-0.9656,3e-05,5.97211]
[1778869361507,28.48,79301.44,0.0,-0.9655,3e-05,5.98622]
[1778869366542,28.48,79303.93,0.0,-0.9654,3e-05,6.00106]
[1778869369563,28.48,79307.03,0.0,-0.96529,3e-05,6.01765]
[1778869370570,28.48,79312.53,0.0,-0.9651,3e-05,6.04502]
[1778869372584,28.48,79313.4,0.0,-0.96506,3e-05,6.05037]
[1778869377619,28.49,79313.32,0.0,-0.96505,3e-05,6.05152]
[1778869379633,28.49,79309.75,0.0,-0.96517,3e-05,6.03437]
[1778869384668,28.49,79311.02,0.0,-0.96511,3e-05,6.04231]
[1778869389703,28.49,79311.17,0.0,-0.9651,3e-05,6.04459]
[1778869394738,28.49,79311.85,0.0,-0.96506,3e-05,6.04947]
[1778869397759,28.49,79305.01,0.0,-0.96529,3e-05,6.0163]
[1778869398766,28.49,79292.97,0.0,-0.9657,3e-05,5.95705]
[1778869399773,28.49,79290.64,0.0,-0.96579,3e-05,5.9452]
[1778869400780,28.49,79287.53,0.0,-0.96589,3e-05,5.92956]
[1778869403801,28.49,79292.39,0.0,-0.96573,3e-05,5.95258]
[1778869408837,28.49,79288.03,0.0,-0.96587,3e-05,5.93256]
[1778869409844,28.49,79285.01,0.0,-0.96598,3e-05,5.91741]
[1778869410851,28.49,79278.44,0.0,-0.9662,3e-05,5.88522]
[1778869411858,28.49,79276.63,0.0,-0.96628,3e-05,5.87336]
[1778869413872,28.49,79274.33,0.0,-0.96636,3e-05,5.86176]
[1778869414879,28.49,79269.7,0.0,-0.96651,3e-05,5.83904]
[1778869419914,28.49,79269.71,0.0,-0.96652,3e-05,5.8384]
[1778869420921,28.49,79265.69,0.0,-0.96665,3e-05,5.81874]
[1778869422935,28.49,79268.22,0.0,-0.96657,3e-05,5.83086]
[1778869427970,28.49,79268.99,0.0,-0.96655,3e-05,5.83407]
[1778869433005,28.49,79267.78,0.0,-0.96659,3e-05,5.82774]
[1778869436026,28.49,79270.19,0.0,-0.96651,3e-05,5.83925]
[1778869437033,28.49,79273.26,0.0,-0.96641,3e-05,5.85411]
[1778869438040,28.49,79270.74,0.0,-0.96649,3e-05,5.84172]
[1778869441061,28.49,79274.61,0.0,-0.96637,3e-05,5.86032]
[1778869442068,28.49,79282.33,0.0,-0.96611,3e-05,5.89793]
[1778869443078,28.49,79293.55,0.0,-0.96572,3e-05,5.95367]
[1778869444085,28.49,79301.23,0.0,-0.96546,3e-05,5.99213]
[1778869445092,28.49,79302.03,0.0,-0.96543,3e-05,5.99653]
[1778869448115,28.49,79306.14,0.0,-0.96528,3e-05,6.01818]
[1778869453151,28.49,79306.87,0.0,-0.96525,3e-05,6.02214]
[1778869456172,28.49,79298.93,0.0,-0.96553,3e-05,5.98153]
[1778869457179,28.49,79295.13,0.0,-0.96566,3e-05,5.9624]
[1778869462214,28.49,79293.27,0.0,-0.96574,3e-05,5.95169]
[1778869467249,28.49,79290.99,0.0,-0.96582,3e-05,5.939]
[1778869468264,28.49,79302.46,0.0,-0.96544,3e-05,5.99539]
[1778869469264,28.49,79312.34,0.0,-0.96509,3e-05,6.04493]
[1778869470271,28.49,79313.19,0.0,-0.96506,3e-05,6.04952]
[1778869472286,28.49,79315.83,0.0,-0.96498,3e-05,6.06081]
[1778869476314,28.49,79318.23,0.0,-0.96489,3e-05,6.07402]
[1778869479335,28.49,79313.61,0.0,-0.96504,3e-05,6.05184]
[1778869482356,28.49,79308.14,0.0,-0.96522,3e-05,6.02558]
[1778869487391,28.49,79308.58,0.0,-0.9652,3e-05,6.0295]
[1778869492426,28.5,79309.2,0.0,-0.96516,3e-05,6.03424]
[1778869497461,28.5,79310.91,0.0,-0.96509,3e-05,6.04435]
[1778869499475,28.5,79308.43,0.0,-0.96517,3e-05,6.03261]
[1778869504510,28.5,79307.88,0.0,-0.96518,3e-05,6.03142]
[1778869509545,28.5,79307.5,0.0,-0.96518,3e-05,6.03109]
[1778869515587,28.51,79309.28,0.0,-0.96511,3e-05,6.04174]
[1778869520622,28.51,79309.59,0.0,-0.96509,3e-05,6.04469]
[1778869522636,28.51,79295.87,0.0,-0.96556,3e-05,5.97718]
[1778869523643,28.51,79285.48,0.0,-0.96591,3e-05,5.92546]
[1778869524650,28.51,79275.09,0.0,-0.96627,3e-05,5.87415]
[1778869525657,28.51,79272.63,0.0,-0.96635,3e-05,5.86183]
[1778869526664,28.51,79265.03,0.0,-0.96661,3e-05,5.82458]
[1778869528680,28.51,79264.35,0.0,-0.96663,3e-05,5.82081]
[1778869533714,28.51,79261.95,0.0,-0.96673,3e-05,5.80573]
[1778869534721,28.51,79257.36,0.0,-0.96689,3e-05,5.78334]
[1778869535728,28.51,79254.92,0.0,-0.96697,3e-05,5.77126]
[1778869540763,28.5,79255.68,0.0,-0.96695,3e-05,5.77438]
[1778869544791,28.5,79241.92,0.0,-0.9674,3e-05,5.70797]
[1778869545798,28.5,79239.62,0.0,-0.96748,3e-05,5.6969]
[1778869546805,28.5,79244.06,0.0,-0.96733,3e-05,5.71818]
[1778869547812,28.5,79246.27,0.0,-0.96726,3e-05,5.72878]
[1778869548819,28.5,79250.39,0.0,-0.96712,3e-05,5.74855]
[1778869551841,28.5,79254.25,0.0,-0.967,3e-05,5.76695]
[1778869552851,28.5,79257.67,0.0,-0.96689,3e-05,5.78336]
[1778869553855,28.5,79269.03,0.0,-0.96651,3e-05,5.83837]
[1778869554862,28.5,79269.25,0.0,-0.9665,3e-05,5.83929]
[1778869559897,28.5,79269.98,0.0,-0.96648,3e-05,5.84207]
[1778869561911,28.5,79276.46,0.0,-0.96627,3e-05,5.87335]
[1778869562918,28.5,79280.77,0.0,-0.96612,3e-05,5.89422]
[1778869567953,28.5,79282.93,0.0,-0.96606,3e-05,5.90351]
[1778869568961,28.5,79287.79,0.0,-0.9659,3e-05,5.9271]
[1778869571981,28.5,79290.5,0.0,-0.96581,3e-05,5.93949]
[1778869577027,28.5,79288.11,0.0,-0.96591,3e-05,5.92615]
[1778869578034,28.5,79283.61,0.0,-0.96606,3e-05,5.90377]
[1778869579041,28.49,79279.43,0.0,-0.9662,3e-05,5.88305]
[1778869580048,28.49,79276.3,0.0,-0.96631,3e-05,5.86754]
[1778869585083,28.5,79275.63,0.0,-0.96631,3e-05,5.86724]
[1778869590118,28.5,79274.57,0.0,-0.96633,3e-05,5.86422]
[1778869591125,28.5,79270.13,0.0,-0.96649,3e-05,5.83983]
[1778869596160,28.5,79269.21,0.0,-0.96653,3e-05,5.83439]
[1778869601197,28.5,79266.5,0.0,-0.96663,3e-05,5.82039]
[1778869602204,28.5,79264.03,0.0,-0.96671,3e-05,5.80828]
[1778869607241,28.5,79268.2,0.0,-0.96658,3e-05,5.82798]
[1778869612276,28.5,79266.59,0.0,-0.96664,3e-05,5.81941]
[1778869613283,28.5,79261.98,0.0,-0.96679,3e-05,5.79698]
[1778869614290,28.5,79258.76,0.0,-0.9669,3e-05,5.7813]
[1778869615297,28.5,79271.94,0.0,-0.96646,3e-05,5.84513]
[1778869616304,28.5,79276.06,0.0,-0.96632,3e-05,5.86502]
[1778869617311,28.5,79279.51,0.0,-0.96621,3e-05,5.88172]
[1778869621339,28.49,79282.61,0.0,-0.96611,3e-05,5.89611]
[1778869623353,28.49,79279.6,0.0,-0.96621,3e-05,5.88096]
[1778869625367,28.49,79277.14,0.0,-0.9663,3e-05,5.86855]
[1778869626374,28.49,79273.07,0.0,-0.96644,3e-05,5.84852]
[1778869631409,28.49,79273.57,0.0,-0.96642,3e-05,5.85019]
[1778869636444,28.49,79273.4,0.0,-0.96643,3e-05,5.84863]
[1778869641479,28.49,79259.97,0.0,-0.96689,3e-05,5.78277]
[1778869642486,28.49,79258.04,0.0,-0.96695,3e-05,5.77337]
[1778869645507,28.49,79261.15,0.0,-0.96685,3e-05,5.78827]
[1778869647521,28.49,79258.6,0.0,-0.96693,3e-05,5.77578]
[1778869652556,28.49,79259.94,0.0,-0.9669,3e-05,5.77962]
[1778869655577,28.49,79262.53,0.0,-0.96682,3e-05,5.79207]
[1778869660612,28.49,79263.61,0.0,-0.96679,3e-05,5.79668]
[1778869664640,28.49,79269.64,0.0,-0.96659,3e-05,5.82539]
[1778869666654,28.49,79261.52,0.0,-0.96686,3e-05,5.78575]
[1778869667661,28.49,79258.66,0.0,-0.96696,3e-05,5.77186]
[1778869672697,28.49,79258.08,0.0,-0.96698,3e-05,5.76855]
[1778869677735,28.49,79256.05,0.0,-0.96705,3e-05,5.75833]
[1778869679758,28.49,79253.07,0.0,-0.96715,3e-05,5.74386]
[1778869680764,28.49,79244.66,0.0,-0.96743,3e-05,5.70345]
[1778869681771,28.49,79238.15,0.0,-0.96764,3e-05,5.67231]
[1778869682778,28.49,79240.65,0.0,-0.96756,3e-05,5.68428]
[1778869684792,28.49,79238.14,0.0,-0.96764,3e-05,5.67245]
[1778869689827,28.49,79239.34,0.0,-0.96759,3e-05,5.67854]
[1778869691841,28.49,79254.02,0.0,-0.96711,3e-05,5.74905]
[1778869692849,28.49,79261.95,0.0,-0.96685,3e-05,5.78739]
[1778869693856,28.49,79263.11,0.0,-0.96681,3e-05,5.79295]
[1778869694863,28.49,79262.4,0.0,-0.96684,3e-05,5.78939]
[1778869698891,28.49,79265.01,0.0,-0.96675,3e-05,5.80172]
[1778869699898,28.49,79268.46,0.0,-0.96664,3e-05,5.81831]
[1778869704933,28.48,79269.25,0.0,-0.96662,3e-05,5.82163]
[1778869706949,28.48,79273.47,0.0,-0.96648,3e-05,5.84197]
[1778869711982,28.48,79271.1,0.0,-0.96657,3e-05,5.8273]
[1778869715007,28.48,79266.71,0.0,-0.96672,3e-05,5.80568]
[1778869718025,28.48,79269.09,0.0,-0.96664,3e-05,5.81706]
[1778869723060,28.48,79269.22,0.0,-0.96664,3e-05,5.81729]
[1778869728096,28.48,79268.39,0.0,-0.96667,3e-05,5.81291]
[1778869733131,28.48,79267.26,0.0,-0.96671,3e-05,5.80704]
[1778869735145,28.48,79270.4,0.0,-0.96661,3e-05,5.82214]
[1778869738166,28.48,79264.82,0.0,-0.9668,3e-05,5.79484]
[1778869740180,28.48,79260.7,0.0,-0.96694,3e-05,5.77471]
[1778869742194,28.48,79256.88,0.0,-0.96706,3e-05,5.75612]
[1778869743201,28.48,79243.13,0.0,-0.96751,3e-05,5.69006]
[1778869744208,28.48,79240.59,0.0,-0.9676,3e-05,5.67799]
[1778869745216,28.48,79243.28,0.0,-0.96751,3e-05,5.69092]
[1778869748236,28.48,79241.07,0.0,-0.96758,3e-05,5.68054]
[1778869750256,28.48,79248.14,0.0,-0.96735,3e-05,5.71453]
[1778869751261,28.48,79255.54,0.0,-0.9671,3e-05,5.75011]
[1778869752268,28.48,79252.53,0.0,-0.9672,3e-05,5.73558]
[1778869758310,28.48,79252.25,0.0,-0.96721,3e-05,5.73448]
[1778869763345,28.48,79251.06,0.0,-0.96725,3e-05,5.72914]
[1778869768380,28.48,79249.62,0.0,-0.96729,3e-05,5.72265]
[1778869769387,28.48,79246.2,0.0,-0.9674,3e-05,5.7071]
[1778869774422,28.48,79244.08,0.0,-0.96748,3e-05,5.69471]
[1778869779457,28.48,79246.22,0.0,-0.9674,3e-05,5.70544]
[1778869780464,28.48,79250.27,0.0,-0.96727,3e-05,5.725]
[1778869785499,28.49,79252.26,0.0,-0.9672,3e-05,5.73491]
[1778869790534,28.49,79250.76,0.0,-0.96725,3e-05,5.72808]
[1778869792548,28.49,79247.53,0.0,-0.96735,3e-05,5.71278]
[1778869796576,28.49,79250.03,0.0,-0.96727,3e-05,5.7253]
[1778869801782,28.49,79249.96,0.0,-0.96727,3e-05,5.72543]
[1778869807653,28.49,79247.91,0.0,-0.96733,3e-05,5.71652]
[1778869810674,28.49,79251.96,0.0,-0.96719,3e-05,5.73642]
[1778869814702,28.49,79252.87,0.0,-0.96716,3e-05,5.74091]
[1778869817725,28.49,79250.13,0.0,-0.96725,3e-05,5.72777]
[1778869820747,28.49,79229.9,0.0,-0.96791,3e-05,5.63131]
[1778869821754,28.49,79236.84,0.0,-0.96768,3e-05,5.6645]
[1778869826789,28.49,79236.33,0.0,-0.9677,3e-05,5.66274]
[1778869831824,28.49,79234.31,0.0,-0.96777,3e-05,5.65132]
[1778869836859,28.49,79233.92,0.0,-0.96778,3e-05,5.65016]
[1778869841895,28.49,79233.04,0.0,-0.9678,3e-05,5.64666]
[1778869846932,28.5,79232.61,0.0,-0.96781,3e-05,5.64526]
[1778869847939,28.5,79235.33,0.0,-0.96772,3e-05,5.65832]
[1778869851967,28.5,79242.2,0.0,-0.9675,3e-05,5.69153]
[1778869852974,28.5,79246.14,0.0,-0.96737,3e-05,5.71048]
[1778869854988,28.5,79240.49,0.0,-0.96755,3e-05,5.68351]
[1778869860030,28.5,79240.02,0.0,-0.96756,3e-05,5.68155]
[1778869862042,28.5,79237.87,0.0,-0.96763,3e-05,5.67142]
[1778869864057,28.5,79234.43,0.0,-0.96774,3e-05,5.65519]
[1778869865063,28.5,79231.35,0.0,-0.96784,3e-05,5.64063]
[1778869869091,28.5,79233.8,0.0,-0.96776,3e-05,5.65278]
[1778869870098,28.5,79228.1,0.0,-0.96794,3e-05,5.62584]
[1778869871105,28.5,79205.36,0.0,-0.96867,3e-05,5.51887]
[1778869872112,28.5,79202.08,0.0,-0.96877,3e-05,5.50403]
[1778869874127,28.5,79186.62,0.0,-0.96925,3e-05,5.4329]
[1778869875134,28.5,79182.33,0.0,-0.96938,3e-05,5.41356]
[1778869877557,28.5,79185.58,0.0,-0.96927,3e-05,5.42956]
[1778869880169,28.5,79195.51,0.0,-0.96895,3e-05,5.47698]
[1778869881176,28.5,79198.81,0.0,-0.96884,3e-05,5.49273]
[1778869882183,28.51,79194.75,0.0,-0.96897,3e-05,5.47419]
[1778869883190,28.51,79189.24,0.0,-0.96914,3e-05,5.449]
[1778869886211,28.51,79191.76,0.0,-0.96905,3e-05,5.46198]
[1778869887218,28.51,79188.58,0.0,-0.96916,3e-05,5.44646]
[1778869890239,28.5,79186.5,0.0,-0.96924,3e-05,5.4346]
[1778869892109,28.5,79184.71,0.0,-0.96931,3e-05,5.42319]
[1778869892590,28.5,79179.77,0.0,-0.96947,3e-05,5.39969]
[1778869894267,28.5,79176.89,0.0,-0.96957,3e-05,5.38511]
[1778869895565,28.5,79176.89,0.0,-0.96957,3e-05,5.38511]
[1778869899559,28.5,79177.25,0.0,-0.96957,3e-05,5.38423]
[1778869899660,28.49,79181.46,0.0,-0.96945,3e-05,5.40297]
[1778869900309,28.49,79183.51,0.0,-0.96939,3e-05,5.41176]
[1778869901316,28.49,79186.84,0.0,-0.96929,3e-05,5.42645]
[1778869903330,28.49,79189.39,0.0,-0.96922,3e-05,5.43682]
[1778869905344,28.49,79180.93,0.0,-0.96949,3e-05,5.39631]
[1778869906351,28.49,79176.11,0.0,-0.96964,3e-05,5.37349]
[1778869909372,28.48,79174.14,0.0,-0.96972,3e-05,5.36264]
[1778869914407,28.48,79172.1,0.0,-0.9698,3e-05,5.35033]
[1778869917563,28.48,79173.13,0.0,-0.96978,3e-05,5.35391]
[1778869917662,28.48,79166.12,0.0,-0.97,3e-05,5.32129]
[1778869919442,28.48,79163.76,0.0,-0.97007,3e-05,5.30952]
[1778869921456,28.47,79161.34,0.0,-0.97015,3e-05,5.29751]
[1778869922785,28.47,79161.34,0.0,-0.97015,3e-05,5.29751]
[1778869923563,28.47,79160.19,0.0,-0.97019,3e-05,5.29181]
[1778869923664,28.47,79160.65,0.0,-0.97018,3e-05,5.29343]
[1778869929512,28.47,79161.87,0.0,-0.97016,3e-05,5.2961]
[1778869933541,28.47,79157.48,0.0,-0.97031,3e-05,5.27424]
[1778869935033,28.47,79157.48,0.0,-0.97031,3e-05,5.27424]
[1778869935059,28.47,79157.48,0.0,-0.97031,3e-05,5.27424]
[1778869935181,28.47,79157.84,0.0,-0.9703,3e-05,5.27542]
[1778869935555,28.46,79158.11,0.0,-0.9703,3e-05,5.27618]
[1778869938079,28.46,79157.81,0.0,-0.97031,3e-05,5.27435]
[1778869938309,28.46,79159.88,0.0,-0.97025,3e-05,5.28328]
[1778869938576,28.46,79159.89,0.0,-0.97025,3e-05,5.28284]
[1778869943611,28.46,79159.68,0.0,-0.97028,3e-05,5.27949]
[1778869947225,28.46,79156.99,0.0,-0.97037,3e-05,5.26585]
[1778869947303,28.46,79156.99,0.0,-0.97037,3e-05,5.26585]
[1778869947565,28.46,79156.99,0.0,-0.97037,3e-05,5.26585]
[1778869947639,28.46,79158.58,0.0,-0.97032,3e-05,5.2726]
[1778869952674,28.45,79159.23,0.0,-0.97033,3e-05,5.27078]
[1778869953681,28.45,79163.49,0.0,-0.97021,3e-05,5.28965]
[1778869956539,28.45,79164.63,0.0,-0.97018,3e-05,5.2938]
[1778869956565,28.45,79164.63,0.0,-0.97018,3e-05,5.2938]
[1778869956591,28.45,79164.63,0.0,-0.97018,3e-05,5.2938]
[1778869956702,28.45,79164.16,0.0,-0.9702,3e-05,5.29116]
[1778869957131,28.45,79164.16,0.0,-0.9702,3e-05,5.29116]
[1778869957308,28.45,79164.16,0.0,-0.9702,3e-05,5.29116]
[1778869957334,28.45,79164.16,0.0,-0.9702,3e-05,5.29065]
[1778869962744,28.45,79162.65,0.0,-0.97026,3e-05,5.28133]
[1778869964758,28.44,79158.44,0.0,-0.9704,3e-05,5.26127]
[1778869965614,28.44,79158.44,0.0,-0.9704,3e-05,5.26127]
[1778869965771,28.44,79158.44,0.0,-0.9704,3e-05,5.26127]
[1778869965810,28.44,79158.44,0.0,-0.9704,3e-05,5.26127]
[1778869965872,28.44,79157.75,0.0,-0.97042,3e-05,5.2577]
[1778869971816,28.44,79161.92,0.0,-0.97031,3e-05,5.27399]
[1778869972399,28.44,79161.92,0.0,-0.97031,3e-05,5.27399]
[1778869972478,28.44,79161.92,0.0,-0.97031,3e-05,5.27399]
[1778869972560,28.44,79161.92,0.0,-0.97031,3e-05,5.27399]
[1778869972823,28.44,79162.12,0.0,-0.97031,3e-05,5.27442]
[1778869977858,28.43,79162.27,0.0,-0.97032,3e-05,5.27276]
[1778869981190,28.43,79162.51,0.0,-0.97032,3e-05,5.27241]
[1778869981242,28.43,79162.51,0.0,-0.97032,3e-05,5.27241]
[1778869981310,28.43,79162.51,0.0,-0.97032,3e-05,5.27241]
[1778869981886,28.43,79160.05,0.0,-0.9704,3e-05,5.26077]
[1778869986921,28.43,79163.81,0.0,-0.9703,3e-05,5.27552]
[1778869988768,28.43,79163.96,0.0,-0.9703,3e-05,5.27572]
[1778869988777,28.43,79163.96,0.0,-0.9703,3e-05,5.27572]
[1778869988808,28.43,79163.96,0.0,-0.9703,3e-05,5.27572]
[1778869988935,28.43,79164.89,0.0,-0.97028,3e-05,5.27947]
[1778869993970,28.42,79163.6,0.0,-0.97033,3e-05,5.2712]
[1778869994158,28.42,79163.6,0.0,-0.97033,3e-05,5.2712]
[1778869994169,28.42,79163.6,0.0,-0.97033,3e-05,5.2712]
[1778869994312,28.42,79163.6,0.0,-0.97033,3e-05,5.2712]
[1778869994977,28.42,79164.09,0.0,-0.97032,3e-05,5.27296]
[1778869996991,28.42,79155.95,0.0,-0.97057,3e-05,5.23517]
[1778869998137,28.42,79155.95,0.0,-0.97057,3e-05,5.23517]
[1778869998200,28.42,79154.48,0.0,-0.97062,3e-05,5.22813]
[1778869998310,28.42,79154.48,0.0,-0.97062,3e-05,5.22813]
[1778869999005,28.42,79153.98,0.0,-0.97064,3e-05,5.22548]
[1778870002027,28.42,79146.68,0.0,-0.97086,3e-05,5.19143]
[1778870003034,28.42,79144.51,0.0,-0.97093,3e-05,5.18135]
[1778870004720,28.42,79144.12,0.0,-0.97094,3e-05,5.17927]
[1778870004811,28.42,79144.12,0.0,-0.97094,3e-05,5.17927]
[1778870005462,28.42,79142.5,0.0,-0.97099,3e-05,5.17169]
[1778870007570,28.42,79139.76,0.0,-0.97108,3e-05,5.15879]
[1778870010889,28.41,79142.23,0.0,-0.97101,3e-05,5.16891]
[1778870010941,28.41,79142.23,0.0,-0.97101,3e-05,5.16891]
[1778870011061,28.41,79142.23,0.0,-0.97101,3e-05,5.16891]
[1778870011092,28.41,79143.74,0.0,-0.97098,3e-05,5.173]
[1778870012054,28.41,79143.74,0.0,-0.97098,3e-05,5.173]
[1778870012099,28.41,79146.81,0.0,-0.97089,3e-05,5.18646]
[1778870012307,28.41,79146.81,0.0,-0.97089,3e-05,5.18646]
[1778870013106,28.41,79152.62,0.0,-0.97072,3e-05,5.21227]
[1778870015120,28.41,79154.36,0.0,-0.97067,3e-05,5.21939]
[1778870017134,28.41,79143.7,0.0,-0.971,3e-05,5.17067]
[1778870018141,28.41,79137.88,0.0,-0.97117,3e-05,5.14427]
[1778870019148,28.41,79135.41,0.0,-0.97125,3e-05,5.13294]
[1778870019459,28.41,79135.41,0.0,-0.97125,3e-05,5.13294]
[1778870019510,28.41,79135.41,0.0,-0.97125,3e-05,5.13294]
[1778870019566,28.41,79135.41,0.0,-0.97125,3e-05,5.13294]
[1778870020155,28.41,79135.5,0.0,-0.97125,3e-05,5.13308]
[1778870022169,28.41,79143.99,0.0,-0.971,3e-05,5.17051]
[1778870023176,28.41,79150.54,0.0,-0.97081,3e-05,5.19965]
[1778870024183,28.41,79153.89,0.0,-0.97071,3e-05,5.21442]
[1778870025471,28.41,79153.89,0.0,-0.97071,3e-05,5.21442]
[1778870025535,28.41,79153.89,0.0,-0.97071,3e-05,5.21442]
[1778870025565,28.41,79153.89,0.0,-0.97071,3e-05,5.21442]
[1778870025572,28.41,79154.5,0.0,-0.97069,3e-05,5.21641]
[1778870027204,28.41,79161.7,0.0,-0.97048,3e-05,5.24854]
[1778870031232,28.4,79168.33,0.0,-0.97029,3e-05,5.27685]
[1778870032266,28.4,79168.33,0.0,-0.97029,3e-05,5.27685]
[1778870032282,28.4,79168.33,0.0,-0.97029,3e-05,5.27685]
[1778870032311,28.4,79168.33,0.0,-0.97029,3e-05,5.27685]
[1778870032367,28.4,79169.76,0.0,-0.97025,3e-05,5.28241]
[1778870034557,28.4,79161.66,0.0,-0.97051,3e-05,5.24467]
[1778870035260,28.4,79156.38,0.0,-0.97067,3e-05,5.22081]
[1778870037185,28.4,79156.38,0.0,-0.97067,3e-05,5.22081]
[1778870036267,28.4,79153.8,0.0,-0.97075,3e-05,5.20836]
[1778870037236,28.4,79153.8,0.0,-0.97075,3e-05,5.20836]
[1778870037311,28.4,79153.8,0.0,-0.97075,3e-05,5.20836]
[1778870037412,28.4,79153.48,0.0,-0.97076,3e-05,5.20655]
[1778870041302,28.4,79145.68,0.0,-0.971,3e-05,5.17009]
[1778870042607,28.4,79145.68,0.0,-0.971,3e-05,5.17009]
[1778870042659,28.4,79145.68,0.0,-0.971,3e-05,5.17009]
[1778870042811,28.4,79145.68,0.0,-0.971,3e-05,5.17009]
[1778870042860,28.4,79144.36,0.0,-0.97105,3e-05,5.16387]
[1778870045789,28.39,79151.04,0.0,-0.97085,3e-05,5.19291]
[1778870046337,28.39,79156.43,0.0,-0.97069,3e-05,5.21682]
[1778870047730,28.39,79156.43,0.0,-0.97069,3e-05,5.21682]
[1778870047780,28.39,79156.43,0.0,-0.97069,3e-05,5.21682]
[1778870047811,28.39,79156.43,0.0,-0.97069,3e-05,5.21682]
[1778870047829,28.39,79157.67,0.0,-0.97066,3e-05,5.22202]
[1778870051372,28.39,79162.87,0.0,-0.97051,3e-05,5.24385]
[1778870053386,28.39,79170.7,0.0,-0.97028,3e-05,5.27849]
[1778870054269,28.39,79170.7,0.0,-0.97028,3e-05,5.27849]
[1778870054315,28.39,79170.7,0.0,-0.97028,3e-05,5.27849]
[1778870054558,28.39,79170.7,0.0,-0.97028,3e-05,5.27849]
[1778870055157,28.39,79169.56,0.0,-0.97032,3e-05,5.2728]
[1778870055575,28.39,79169.56,0.0,-0.97032,3e-05,5.2728]
[1778870061442,28.38,79173.15,0.0,-0.97023,3e-05,5.28561]
[1778870067125,28.38,79173.22,0.0,-0.97025,3e-05,5.28389]
[1778870067233,28.38,79174.35,0.0,-0.97021,3e-05,5.28853]
[1778870067328,28.38,79174.35,0.0,-0.97021,3e-05,5.28853]
[1778870067485,28.38,79174.4,0.0,-0.97022,3e-05,5.28825]
[1778870069477,28.38,79174.48,0.0,-0.97022,3e-05,5.2881]
[1778870069528,28.38,79174.48,0.0,-0.97022,3e-05,5.2881]
[1778870069560,28.38,79174.48,0.0,-0.97022,3e-05,5.2881]
[1778870073527,28.38,79178.58,0.0,-0.97011,3e-05,5.30352]
[1778870075541,28.38,79181.85,0.0,-0.97001,3e-05,5.31899]
[1778870076254,28.38,79181.85,0.0,-0.97001,3e-05,5.31899]
[1778870076306,28.38,79181.85,0.0,-0.97001,3e-05,5.31899]
[1778870076558,28.38,79181.85,0.0,-0.97001,3e-05,5.31899]
[1778870076574,28.38,79181.28,0.0,-0.97002,3e-05,5.31663]
[1778870077576,28.38,79186.9,0.0,-0.96985,3e-05,5.34264]
[1778870078562,28.38,79193.24,0.0,-0.96965,3e-05,5.372]
[1778870079569,28.38,79196.95,0.0,-0.96954,3e-05,5.38927]
[1778870080818,28.38,79196.95,0.0,-0.96954,3e-05,5.38927]
[1778870080870,28.38,79196.95,0.0,-0.96954,3e-05,5.38927]
[1778870081060,28.38,79196.95,0.0,-0.96954,3e-05,5.38927]
[1778870081075,28.38,79196.95,0.0,-0.96954,3e-05,5.3894]
[1778870086618,28.38,79197.8,0.0,-0.9695,3e-05,5.39407]
[1778870091653,28.38,79201.19,0.0,-0.96939,3e-05,5.41032]
[1778870094168,28.38,79201.87,0.0,-0.96937,3e-05,5.41355]
[1778870094216,28.38,79201.87,0.0,-0.96937,3e-05,5.41355]
[1778870094309,28.38,79201.54,0.0,-0.96938,3e-05,5.4121]
[1778870094677,28.38,79201.57,0.0,-0.96938,3e-05,5.41232]
[1778870099713,28.38,79188.68,0.0,-0.96978,3e-05,5.35322]
[1778870100883,28.38,79188.68,0.0,-0.96978,3e-05,5.35322]
[1778870100935,28.38,79188.68,0.0,-0.96978,3e-05,5.35322]
[1778870101059,28.38,79188.68,0.0,-0.96978,3e-05,5.35322]
[1778870101107,28.38,79191.6,0.0,-0.96969,3e-05,5.36683]
[1778870106763,28.38,79199.07,0.0,-0.96945,3e-05,5.4022]
[1778870107575,28.38,79199.07,0.0,-0.96945,3e-05,5.4022]
[1778870107808,28.38,79199.07,0.0,-0.96945,3e-05,5.4022]
[1778870107971,28.38,79199.07,0.0,-0.96945,3e-05,5.4022]
[1778870108061,28.38,79199.07,0.0,-0.96945,3e-05,5.4022]
[1778870108161,28.38,79193.43,0.0,-0.96962,3e-05,5.37626]
[1778870109784,28.38,79191.05,0.0,-0.96969,3e-05,5.36561]
[1778870114819,28.39,79193.88,0.0,-0.9696,3e-05,5.3795]
[1778870115912,28.39,79193.88,0.0,-0.9696,3e-05,5.3795]
[1778870115963,28.39,79193.88,0.0,-0.9696,3e-05,5.3795]
[1778870116059,28.39,79193.88,0.0,-0.9696,3e-05,5.3795]
[1778870116161,28.39,79197.46,0.0,-0.96949,3e-05,5.39617]
[1778870118847,28.39,79192.79,0.0,-0.96963,3e-05,5.37531]
[1778870120866,28.39,79189.2,0.0,-0.96973,3e-05,5.35981]
[1778870121872,28.39,79176.31,0.0,-0.97013,3e-05,5.30011]
[1778870122879,28.39,79176.69,0.0,-0.97012,3e-05,5.30248]
[1778870123794,28.39,79176.69,0.0,-0.97012,3e-05,5.30248]
[1778870123808,28.39,79176.69,0.0,-0.97012,3e-05,5.30248]
[1778870123847,28.39,79176.69,0.0,-0.97012,3e-05,5.30248]
[1778870123886,28.39,79175.48,0.0,-0.97016,3e-05,5.29641]
[1778870126324,28.39,79173.85,0.0,-0.97022,3e-05,5.28791]
[1778870126558,28.39,79173.85,0.0,-0.97022,3e-05,5.28791]
[1778870126907,28.39,79176.75,0.0,-0.97013,3e-05,5.30062]
[1778870132949,28.38,79177.33,0.0,-0.97015,3e-05,5.29765]
[1778870137898,28.38,79178.26,0.0,-0.97013,3e-05,5.30095]
[1778870137949,28.38,79178.26,0.0,-0.97013,3e-05,5.30095]
[1778870138059,28.38,79178.26,0.0,-0.97013,3e-05,5.30095]
[1778870138159,28.38,79178.33,0.0,-0.97013,3e-05,5.30074]
[1778870144026,28.37,79173.61,0.0,-0.97029,3e-05,5.27603]
[1778870145637,28.37,79171.71,0.0,-0.97035,3e-05,5.26689]
[1778870145688,28.37,79171.71,0.0,-0.97035,3e-05,5.26689]
[1778870145809,28.37,79171.71,0.0,-0.97035,3e-05,5.26689]
[1778870146040,28.37,79171.6,0.0,-0.97036,3e-05,5.26591]
[1778870151075,28.37,79172.54,0.0,-0.97035,3e-05,5.26773]
[1778870155004,28.37,79172.51,0.0,-0.97036,3e-05,5.26613]
[1778870155057,28.37,79172.51,0.0,-0.97036,3e-05,5.26613]
[1778870155076,28.37,79172.51,0.0,-0.97036,3e-05,5.26613]
[1778870155105,28.37,79173.75,0.0,-0.97032,3e-05,5.27129]
[1778870155456,28.37,79173.75,0.0,-0.97032,3e-05,5.27129]
[1778870155570,28.37,79173.75,0.0,-0.97032,3e-05,5.27129]
[1778870156111,28.36,79173.81,0.0,-0.97033,3e-05,5.27108]
[1778870158126,28.36,79188.38,0.0,-0.96989,3e-05,5.33669]
[1778870159342,28.36,79188.38,0.0,-0.96989,3e-05,5.33669]
[1778870159133,28.36,79192.97,0.0,-0.96975,3e-05,5.3572]
[1778870159421,28.36,79192.97,0.0,-0.96975,3e-05,5.3572]
[1778870159566,28.36,79192.97,0.0,-0.96975,3e-05,5.3572]
[1778870160140,28.36,79192.5,0.0,-0.96977,3e-05,5.35441]
[1778870161147,28.36,79185.91,0.0,-0.96998,3e-05,5.32353]
[1778870161472,28.36,79185.91,0.0,-0.96998,3e-05,5.32353]
[1778870161563,28.36,79185.91,0.0,-0.96998,3e-05,5.32353]
[1778870161568,28.36,79185.91,0.0,-0.96998,3e-05,5.32353]
[1778870162155,28.36,79180.52,0.0,-0.97014,3e-05,5.29831]
[1778870164169,28.36,79186.25,0.0,-0.96998,3e-05,5.32346]
[1778870165567,28.36,79187.08,0.0,-0.96995,3e-05,5.32669]
[1778870166183,28.36,79188.14,0.0,-0.96993,3e-05,5.33098]
[1778870171027,28.35,79190.72,0.0,-0.96986,3e-05,5.3405]
[1778870171058,28.35,79190.72,0.0,-0.96986,3e-05,5.3405]
[1778870171218,28.35,79193.26,0.0,-0.96979,3e-05,5.35157]
[1778870176253,28.35,79193.59,0.0,-0.96979,3e-05,5.35118]
[1778870177871,28.35,79193.59,0.0,-0.96979,3e-05,5.35118]
[1778870178268,28.35,79197.02,0.0,-0.96969,3e-05,5.36575]
[1778870179275,28.35,79202.35,0.0,-0.96953,3e-05,5.38975]
[1778870179631,28.35,79202.35,0.0,-0.96953,3e-05,5.38975]
[1778870179807,28.35,79202.35,0.0,-0.96953,3e-05,5.38975]
[1778870180283,28.35,79203.88,0.0,-0.96948,3e-05,5.39738]
[1778870182297,28.35,79206.35,0.0,-0.9694,3e-05,5.40981]
[1778870183117,28.35,79206.35,0.0,-0.9694,3e-05,5.40981]
[1778870183168,28.35,79206.35,0.0,-0.9694,3e-05,5.40981]
[1778870183304,28.35,79209.93,0.0,-0.96928,3e-05,5.42691]
[1778870183572,28.35,79209.93,0.0,-0.96928,3e-05,5.42691]
[1778870186325,28.35,79214.19,0.0,-0.96914,3e-05,5.44806]
[1778870187333,28.35,79219.9,0.0,-0.96896,3e-05,5.47511]
[1778870187601,28.35,79219.9,0.0,-0.96896,3e-05,5.47511]
[1778870188340,28.35,79222.27,0.0,-0.96888,3e-05,5.4866]
[1778870190354,28.35,79222.73,0.0,-0.96886,3e-05,5.48945]
[1778870191562,28.35,79224.07,0.0,-0.96883,3e-05,5.49363]
[1778870192368,28.35,79227.06,0.0,-0.96873,3e-05,5.508]
[1778870196396,28.36,79235.84,0.0,-0.96844,3e-05,5.55058]
[1778870198410,28.36,79237.96,0.0,-0.96837,3e-05,5.56138]
[1778870201431,28.36,79241.4,0.0,-0.96825,3e-05,5.57833]
[1778870202438,28.36,79245.33,0.0,-0.96813,3e-05,5.59696]
[1778870203446,28.36,79258.85,0.0,-0.96769,3e-05,5.66162]
[1778870205334,28.36,79258.85,0.0,-0.96769,3e-05,5.66162]
[1778870205398,28.36,79258.85,0.0,-0.96769,3e-05,5.66162]
[1778870205408,28.36,79264.81,0.0,-0.96749,3e-05,5.69045]
[1778870205562,28.36,79264.81,0.0,-0.96749,3e-05,5.69045]
[1778870207265,28.36,79269.07,0.0,-0.96735,3e-05,5.71099]
[1778870210498,28.36,79274.91,0.0,-0.96716,3e-05,5.73907]
[1778870211507,28.36,79278.14,0.0,-0.96705,3e-05,5.75464]
[1778870213521,28.36,79288.14,0.0,-0.96672,3e-05,5.80302]
[1778870214528,28.36,79281.28,0.0,-0.96695,3e-05,5.76953]
[1778870215535,28.36,79277.61,0.0,-0.96708,3e-05,5.75074]
[1778870218556,28.36,79273.6,0.0,-0.96721,3e-05,5.73115]
[1778870220570,28.36,79269.83,0.0,-0.96734,3e-05,5.71291]
[1778870225605,28.36,79269.14,0.0,-0.96736,3e-05,5.70958]
[1778870229633,28.36,79276.08,0.0,-0.96713,3e-05,5.74304]
[1778870235681,28.36,79276.71,0.0,-0.96711,3e-05,5.74574]
[1778870238702,28.36,79279.18,0.0,-0.96703,3e-05,5.75751]
[1778870243524,28.36,79277.03,0.0,-0.96711,3e-05,5.74684]
[1778870248773,28.36,79277.31,0.0,-0.9671,3e-05,5.7479]
[1778870249779,28.36,79272.44,0.0,-0.96726,3e-05,5.72433]
[1778870250786,28.36,79261.28,0.0,-0.96763,3e-05,5.67066]
[1778870251793,28.36,79259.14,0.0,-0.96771,3e-05,5.65803]
[1778870255821,28.36,79248.2,0.0,-0.96806,3e-05,5.60629]
[1778870256829,28.36,79248.52,0.0,-0.96805,3e-05,5.608]
[1778870259849,28.36,79251.69,0.0,-0.96794,3e-05,5.62367]
[1778870260801,28.36,79251.69,0.0,-0.96794,3e-05,5.62367]
[1778870261863,28.36,79256.39,0.0,-0.96779,3e-05,5.64643]
[1778870262870,28.36,79252.66,0.0,-0.96791,3e-05,5.62876]
[1778870265891,28.36,79255.21,0.0,-0.96782,3e-05,5.64144]
[1778870270936,28.36,79255.41,0.0,-0.96781,3e-05,5.64312]
[1778870275971,28.36,79253.72,0.0,-0.96786,3e-05,5.63579]
[1778870281006,28.36,79251.85,0.0,-0.96791,3e-05,5.62762]
[1778870283020,28.36,79255.99,0.0,-0.96778,3e-05,5.6477]
[1778870288055,28.36,79255.68,0.0,-0.96781,3e-05,5.64326]
[1778870293093,28.36,79257.6,0.0,-0.96774,3e-05,5.65305]
[1778870294100,28.36,79261.44,0.0,-0.96762,3e-05,5.67034]
[1778870296114,28.36,79266.47,0.0,-0.96746,3e-05,5.69462]
[1778870300144,28.36,79255.96,0.0,-0.9678,3e-05,5.64441]
[1778870301151,28.36,79253.12,0.0,-0.96789,3e-05,5.63097]
[1778870305179,28.35,79255.62,0.0,-0.96784,3e-05,5.63861]
[1778870310214,28.34,79259.66,0.0,-0.96775,3e-05,5.65242]
[1778870311221,28.34,79263.36,0.0,-0.96765,3e-05,5.66654]
[1778870316256,28.34,79260.85,0.0,-0.96775,3e-05,5.65124]
[1778870321291,28.33,79262.23,0.0,-0.96775,3e-05,5.65219]
[1778870326326,28.32,79260.41,0.0,-0.96784,3e-05,5.63787]
[1778870331361,28.31,79259.13,0.0,-0.96792,3e-05,5.62625]
[1778870334382,28.31,79250.43,0.0,-0.96823,3e-05,5.58157]
[1778870335389,28.31,79246.49,0.0,-0.96836,3e-05,5.56187]
[1778870340424,28.3,79248.61,0.0,-0.96833,3e-05,5.56699]
[1778870344583,28.29,79242.52,0.0,-0.96855,3e-05,5.53431]
[1778870347605,28.29,79240.89,0.0,-0.96863,3e-05,5.52298]
[1778870352640,28.28,79239.42,0.0,-0.9687,3e-05,5.51172]
[1778870356668,28.28,79241.8,0.0,-0.96865,3e-05,5.51956]
[1778870361703,28.27,79241.29,0.0,-0.9687,3e-05,5.51297]
[1778870366738,28.27,79241.25,0.0,-0.96873,3e-05,5.50866]
[1778870371773,28.26,79240.22,0.0,-0.9688,3e-05,5.49735]
[1778870374794,28.26,79237.27,0.0,-0.96891,3e-05,5.48114]
[1778870378822,28.25,79230.76,0.0,-0.96913,3e-05,5.44764]
[1778870379829,28.25,79222.67,0.0,-0.96939,3e-05,5.40921]
[1778870380836,28.25,79222.63,0.0,-0.9694,3e-05,5.4084]
[1778870385871,28.25,79222.45,0.0,-0.96943,3e-05,5.4044]
[1778870386878,28.24,79218.27,0.0,-0.96956,3e-05,5.38436]
[1778870391914,28.24,79222.12,0.0,-0.96946,3e-05,5.39925]
[1778870397958,28.23,79224.91,0.0,-0.9694,3e-05,5.40847]
[1778870398964,28.23,79227.76,0.0,-0.96931,3e-05,5.42111]
[1778870404000,28.23,79232.07,0.0,-0.9692,3e-05,5.4379]
[1778870405008,28.23,79249.44,0.0,-0.96866,3e-05,5.5188]
[1778870406013,28.23,79249.94,0.0,-0.96865,3e-05,5.52032]
[1778870408027,28.22,79246.53,0.0,-0.96877,3e-05,5.50257]
[1778870409039,28.22,79241.27,0.0,-0.96894,3e-05,5.47702]
[1778870410047,28.22,79233.02,0.0,-0.9692,3e-05,5.4376]
[1778870411054,28.22,79229.8,0.0,-0.96931,3e-05,5.42188]
[1778870416089,28.22,79229.3,0.0,-0.96935,3e-05,5.41626]
[1778870421124,28.21,79228.39,0.0,-0.9694,3e-05,5.40877]
[1778870424145,28.21,79234.48,0.0,-0.96922,3e-05,5.43526]
[1778870425152,28.21,79241.27,0.0,-0.96901,3e-05,5.46638]
[1778870426159,28.21,79243.81,0.0,-0.96894,3e-05,5.47757]
[1778870431194,28.2,79244.51,0.0,-0.96895,3e-05,5.47467]
[1778870436229,28.2,79247.25,0.0,-0.96889,3e-05,5.48387]
[1778870437237,28.2,79251.62,0.0,-0.96875,3e-05,5.50491]
[1778870440257,28.2,79254.69,0.0,-0.96864,3e-05,5.5206]
[1778870445292,28.2,79256.17,0.0,-0.96858,3e-05,5.52936]
[1778870450327,28.2,79256.91,0.0,-0.96855,3e-05,5.53448]
[1778870455362,28.2,79256.08,0.0,-0.96856,3e-05,5.53211]
[1778870460398,28.21,79256.18,0.0,-0.96855,3e-05,5.53405]
[1778870462411,28.21,79261.14,0.0,-0.96839,3e-05,5.55813]
[1778870463418,28.21,79266.75,0.0,-0.9682,3e-05,5.58507]
[1778870468453,28.21,79268.58,0.0,-0.96814,3e-05,5.59472]
[1778870470467,28.21,79266.14,0.0,-0.96822,3e-05,5.58345]
[1778870475502,28.21,79267.35,0.0,-0.96817,3e-05,5.59024]
[1778870477516,28.21,79270.0,0.0,-0.96808,3e-05,5.60326]
[1778870483558,28.21,79264.81,0.0,-0.96824,3e-05,5.57957]
[1778870484565,28.21,79261.99,0.0,-0.96834,3e-05,5.56514]
[1778870493628,28.2,79261.3,0.0,-0.96843,3e-05,5.552]
[1778870498663,28.19,79261.06,0.0,-0.96847,3e-05,5.54617]
[1778870503698,28.19,79261.85,0.0,-0.96847,3e-05,5.54526]
[1778870509740,28.18,79261.04,0.0,-0.96854,3e-05,5.53492]
[1778870514775,28.17,79263.66,0.0,-0.96849,3e-05,5.54277]
[1778870519811,28.16,79263.59,0.0,-0.96852,3e-05,5.53782]
[1778870523839,28.16,79258.2,0.0,-0.96872,3e-05,5.50864]
[1778870524846,28.16,79252.6,0.0,-0.96891,3e-05,5.48135]
[1778870526860,28.16,79257.8,0.0,-0.96875,3e-05,5.50424]
[1778870527870,28.15,79251.94,0.0,-0.96894,3e-05,5.47575]
[1778870530681,28.15,79251.23,0.0,-0.96897,3e-05,5.4716]
[1778870531251,28.15,79251.08,0.0,-0.96898,3e-05,5.4701]
[1778870531339,28.15,79251.08,0.0,-0.96898,3e-05,5.4701]
[1778870531441,28.15,79227.59,0.0,-0.96972,3e-05,5.36036]
[1778870532419,28.15,79227.59,0.0,-0.96972,3e-05,5.36036]
[1778870532460,28.15,79212.66,0.0,-0.97019,3e-05,5.29064]
[1778870533008,28.15,79207.48,0.0,-0.97035,3e-05,5.26639]
[1778870534241,28.15,79207.48,0.0,-0.97035,3e-05,5.26639]
[1778870536315,28.15,79206.17,0.0,-0.9704,3e-05,5.25951]
[1778870540320,28.15,79209.3,0.0,-0.97031,3e-05,5.27209]
[1778870542071,28.14,79202.9,0.0,-0.97052,3e-05,5.24145]
[1778870547106,28.14,79200.78,0.0,-0.9706,3e-05,5.2298]
[1778870551134,28.14,79204.61,0.0,-0.9705,3e-05,5.24346]
[1778870553214,28.14,79207.84,0.0,-0.97041,3e-05,5.25783]
[1778870553255,28.14,79207.84,0.0,-0.97041,3e-05,5.25783]
[1778870553310,28.14,79207.84,0.0,-0.97041,3e-05,5.25783]
[1778870553829,28.14,79207.85,0.0,-0.97041,3e-05,5.25747]
[1778870553862,28.14,79207.85,0.0,-0.97041,3e-05,5.25747]
[1778870554060,28.14,79207.85,0.0,-0.97041,3e-05,5.25747]
[1778870554155,28.14,79205.65,0.0,-0.97048,3e-05,5.247]
[1778870555162,28.14,79198.58,0.0,-0.9707,3e-05,5.21437]
[1778870556169,28.14,79194.03,0.0,-0.97084,3e-05,5.19337]
[1778870557176,28.14,79188.59,0.0,-0.971,3e-05,5.16843]
[1778870558184,28.14,79177.61,0.0,-0.97133,3e-05,5.1187]
[1778870559190,28.14,79176.46,0.0,-0.97137,3e-05,5.11337]
[1778870560197,28.14,79182.07,0.0,-0.9712,3e-05,5.13844]
[1778870563313,28.13,79179.94,0.0,-0.97127,3e-05,5.12848]
[1778870563472,28.13,79179.94,0.0,-0.97127,3e-05,5.12848]
[1778870563563,28.13,79179.94,0.0,-0.97127,3e-05,5.12848]
[1778870563570,28.13,79179.94,0.0,-0.97127,3e-05,5.12848]
[1778870563773,28.13,79179.94,0.0,-0.97127,3e-05,5.12848]
[1778870563812,28.13,79179.94,0.0,-0.97127,3e-05,5.12848]
[1778870563721,28.13,79179.39,0.0,-0.97129,3e-05,5.12566]
[1778870564225,28.13,79178.91,0.0,-0.9713,3e-05,5.12351]
[1778870568253,28.13,79184.64,0.0,-0.97113,3e-05,5.14863]
[1778870570267,28.13,79191.13,0.0,-0.97094,3e-05,5.17752]
[1778870572809,28.13,79191.23,0.0,-0.97094,3e-05,5.17772]
[1778870572855,28.13,79192.46,0.0,-0.97091,3e-05,5.18303]
[1778870573033,28.13,79192.46,0.0,-0.97091,3e-05,5.18303]
[1778870573067,28.13,79192.46,0.0,-0.97091,3e-05,5.18303]
[1778870573313,28.13,79192.46,0.0,-0.97091,3e-05,5.18303]
[1778870573350,28.13,79192.27,0.0,-0.97091,3e-05,5.18191]
[1778870579330,28.13,79196.29,0.0,-0.9708,3e-05,5.19852]
[1778870582470,28.13,79198.08,0.0,-0.97075,3e-05,5.20609]
[1778870582524,28.13,79198.08,0.0,-0.97075,3e-05,5.20609]
[1778870582562,28.13,79198.08,0.0,-0.97075,3e-05,5.20609]
[1778870584538,28.13,79204.62,0.0,-0.97056,3e-05,5.2353]
[1778870584560,28.13,79204.62,0.0,-0.97056,3e-05,5.2353]
[1778870584590,28.13,79204.62,0.0,-0.97056,3e-05,5.2353]
[1778870584639,28.13,79205.13,0.0,-0.97055,3e-05,5.23698]
[1778870587483,28.13,79206.29,0.0,-0.97051,3e-05,5.24193]
[1778870587559,28.13,79206.29,0.0,-0.97051,3e-05,5.24193]
[1778870587656,28.12,79208.14,0.0,-0.97046,3e-05,5.24968]
[1778870590684,28.12,79209.56,0.0,-0.97042,3e-05,5.25581]
[1778870590735,28.12,79209.56,0.0,-0.97042,3e-05,5.25581]
[1778870590808,28.12,79209.56,0.0,-0.97042,3e-05,5.25581]
[1778870596449,28.12,79209.69,0.0,-0.97044,3e-05,5.2537]
[1778870598463,28.12,79217.25,0.0,-0.97021,3e-05,5.2876]
[1778870600477,28.12,79219.56,0.0,-0.97014,3e-05,5.29737]
[1778870602512,28.12,79219.62,0.0,-0.97014,3e-05,5.29718]
[1778870602569,28.12,79219.62,0.0,-0.97014,3e-05,5.29718]
[1778870603498,28.12,79224.56,0.0,-0.97,3e-05,5.31903]
[1778870604698,28.12,79224.56,0.0,-0.97,3e-05,5.31903]
[1778870604810,28.12,79224.56,0.0,-0.97,3e-05,5.31903]
[1778870605656,28.11,79224.06,0.0,-0.97002,3e-05,5.31576]
[1778870605712,28.11,79224.06,0.0,-0.97002,3e-05,5.31576]
[1778870605810,28.11,79224.06,0.0,-0.97002,3e-05,5.31576]
[1778870605762,28.11,79224.4,0.0,-0.97001,3e-05,5.31683]
[1778870610547,28.11,79228.6,0.0,-0.9699,3e-05,5.33375]
[1778870613681,28.11,79229.78,0.0,-0.96988,3e-05,5.33579]
[1778870613728,28.11,79229.78,0.0,-0.96988,3e-05,5.33579]
[1778870613811,28.11,79229.78,0.0,-0.96988,3e-05,5.33579]
[1778870614361,28.11,79229.71,0.0,-0.96989,3e-05,5.33495]
[1778870614413,28.11,79229.71,0.0,-0.96989,3e-05,5.33495]
[1778870614559,28.11,79229.71,0.0,-0.96989,3e-05,5.33495]
[1778870614575,28.11,79229.83,0.0,-0.96989,3e-05,5.33499]
[1778870619610,28.1,79236.56,0.0,-0.9697,3e-05,5.36362]
[1778870621761,28.1,79239.17,0.0,-0.96962,3e-05,5.37521]
[1778870621809,28.1,79239.17,0.0,-0.96962,3e-05,5.37521]
[1778870622059,28.1,79239.02,0.0,-0.96963,3e-05,5.37394]
[1778870622266,28.1,79239.02,0.0,-0.96963,3e-05,5.37394]
[1778870622312,28.1,79239.02,0.0,-0.96963,3e-05,5.37394]
[1778870622318,28.1,79239.02,0.0,-0.96963,3e-05,5.37394]
[1778870622631,28.1,79238.97,0.0,-0.96963,3e-05,5.37314]
[1778870627666,28.1,79238.82,0.0,-0.96966,3e-05,5.36967]
[1778870627912,28.1,79238.82,0.0,-0.96966,3e-05,5.36967]
[1778870627963,28.1,79238.82,0.0,-0.96966,3e-05,5.36967]
[1778870628060,28.1,79238.82,0.0,-0.96966,3e-05,5.36967]
[1778870629579,28.1,79239.09,0.0,-0.96965,3e-05,5.37039]
[1778870629628,28.1,79239.09,0.0,-0.96965,3e-05,5.37039]
[1778870629732,28.1,79239.09,0.0,-0.96965,3e-05,5.37039]
[1778870629811,28.1,79239.09,0.0,-0.96965,3e-05,5.37039]
[1778870629832,28.09,79239.82,0.0,-0.96963,3e-05,5.37324]
[1778870634687,28.09,79240.68,0.0,-0.96962,3e-05,5.37508]
[1778870638763,28.09,79241.69,0.0,-0.9696,3e-05,5.37764]
[1778870638812,28.09,79241.69,0.0,-0.9696,3e-05,5.37764]
[1778870638783,28.09,79241.69,0.0,-0.96961,3e-05,5.37711]
[1778870639831,28.09,79241.69,0.0,-0.96961,3e-05,5.37711]
[1778870639751,28.09,79241.71,0.0,-0.96961,3e-05,5.37668]
[1778870644786,28.08,79241.4,0.0,-0.96964,3e-05,5.37266]
[1778870647449,28.08,79242.11,0.0,-0.96962,3e-05,5.37496]
[1778870647501,28.08,79242.11,0.0,-0.96962,3e-05,5.37496]
[1778870647560,28.08,79242.11,0.0,-0.96962,3e-05,5.37496]
[1778870647759,28.08,79242.11,0.0,-0.96962,3e-05,5.37496]
[1778870647809,28.08,79242.11,0.0,-0.96962,3e-05,5.37496]
[1778870647857,28.08,79243.25,0.0,-0.96959,3e-05,5.37976]
[1778870648059,28.08,79243.25,0.0,-0.96959,3e-05,5.37976]
[1778870650311,28.08,79243.81,0.0,-0.96958,3e-05,5.38135]
[1778870655101,28.08,79246.14,0.0,-0.96952,3e-05,5.39007]
[1778870655151,28.08,79246.14,0.0,-0.96952,3e-05,5.39007]
[1778870655309,28.08,79246.14,0.0,-0.96952,3e-05,5.39007]
[1778870655410,28.08,79246.14,0.0,-0.96952,3e-05,5.38953]
[1778870660790,28.07,79247.36,0.0,-0.96951,3e-05,5.39248]
[1778870660809,28.07,79247.36,0.0,-0.96951,3e-05,5.39248]
[1778870660842,28.07,79247.36,0.0,-0.96951,3e-05,5.39248]
[1778870664351,28.07,79247.29,0.0,-0.96951,3e-05,5.39159]
[1778870664558,28.07,79247.29,0.0,-0.96951,3e-05,5.39159]
[1778870671420,28.06,79247.63,0.0,-0.96953,3e-05,5.38876]
[1778870671471,28.06,79247.63,0.0,-0.96953,3e-05,5.38876]
[1778870671562,28.06,79247.63,0.0,-0.96953,3e-05,5.38876]
[1778870672012,28.06,79247.63,0.0,-0.96955,3e-05,5.38472]
[1778870672060,28.06,79247.63,0.0,-0.96955,3e-05,5.38472]
[1778870673993,28.06,79247.92,0.0,-0.96955,3e-05,5.38499]
[1778870680094,28.06,79248.12,0.0,-0.96956,3e-05,5.38432]
[1778870680316,28.06,79248.12,0.0,-0.96956,3e-05,5.38432]
[1778870680417,28.06,79248.12,0.0,-0.96957,3e-05,5.38273]
[1778870685070,28.05,79252.61,0.0,-0.96945,3e-05,5.40107]
[1778870686282,28.05,79252.61,0.0,-0.96945,3e-05,5.40107]
[1778870686320,28.05,79252.61,0.0,-0.96945,3e-05,5.40107]
[1778870686750,28.05,79252.61,0.0,-0.96945,3e-05,5.40107]
[1778870686802,28.05,79252.61,0.0,-0.96945,3e-05,5.40107]
[1778870686809,28.05,79252.61,0.0,-0.96945,3e-05,5.40107]
[1778870686903,28.05,79252.61,0.0,-0.96945,3e-05,5.39996]
[1778870692681,28.05,79253.09,0.0,-0.96945,3e-05,5.40052]
[1778870696318,28.04,79252.72,0.0,-0.96948,3e-05,5.396]
[1778870699174,28.04,79254.39,0.0,-0.96944,3e-05,5.40216]
[1778870699226,28.04,79254.39,0.0,-0.96944,3e-05,5.40216]
[1778870699311,28.04,79254.39,0.0,-0.96944,3e-05,5.40216]
[1778870699412,28.04,79254.41,0.0,-0.96944,3e-05,5.4017]
[1778870703196,28.04,79240.75,0.0,-0.96988,3e-05,5.33584]
[1778870704203,28.04,79240.62,0.0,-0.96989,3e-05,5.33479]
[1778870705003,28.04,79240.62,0.0,-0.96989,3e-05,5.33479]
[1778870705055,28.04,79240.62,0.0,-0.96989,3e-05,5.33479]
[1778870705057,28.04,79240.62,0.0,-0.96989,3e-05,5.33479]
[1778870705394,28.04,79240.62,0.0,-0.96989,3e-05,5.33479]
[1778870705412,28.04,79240.62,0.0,-0.96989,3e-05,5.33479]
[1778870705563,28.04,79240.62,0.0,-0.96989,3e-05,5.33479]
[1778870705654,28.04,79239.64,0.0,-0.96993,3e-05,5.32938]
[1778870707224,28.03,79234.55,0.0,-0.97009,3e-05,5.30541]
[1778870708310,28.03,79234.55,0.0,-0.97009,3e-05,5.30541]
[1778870709416,28.03,79233.39,0.0,-0.97013,3e-05,5.29965]
[1778870709455,28.03,79233.39,0.0,-0.97013,3e-05,5.29965]
[1778870709561,28.03,79233.39,0.0,-0.97013,3e-05,5.29965]
[1778870709659,28.03,79231.32,0.0,-0.9702,3e-05,5.28935]
[1778870710246,28.03,79235.81,0.0,-0.97006,3e-05,5.3101]
[1778870712135,28.03,79236.38,0.0,-0.97004,3e-05,5.31234]
[1778870712186,28.03,79236.38,0.0,-0.97004,3e-05,5.31234]
[1778870712316,28.03,79236.38,0.0,-0.97004,3e-05,5.31234]
[1778870717102,28.03,79239.13,0.0,-0.96997,3e-05,5.32306]
[1778870717309,28.03,79239.13,0.0,-0.96997,3e-05,5.32306]
[1778870717581,28.03,79239.13,0.0,-0.96997,3e-05,5.32306]
[1778870717620,28.03,79239.13,0.0,-0.96997,3e-05,5.32306]
[1778870717809,28.03,79239.13,0.0,-0.96997,3e-05,5.32306]
[1778870717951,28.03,79239.13,0.0,-0.96997,3e-05,5.32306]
[1778870717863,28.03,79240.01,0.0,-0.96995,3e-05,5.3263]
[1778870720311,28.03,79240.14,0.0,-0.96995,3e-05,5.32648]
[1778870725353,28.02,79238.95,0.0,-0.97,3e-05,5.31847]
[1778870730662,28.02,79237.41,0.0,-0.97006,3e-05,5.30972]
[1778870730808,28.02,79237.41,0.0,-0.97006,3e-05,5.30972]
[1778870731270,28.02,79238.5,0.0,-0.97003,3e-05,5.31398]
[1778870731308,28.02,79238.5,0.0,-0.97003,3e-05,5.31398]
[1778870731395,28.02,79237.64,0.0,-0.97007,3e-05,5.30761]
[1778870733946,28.02,79237.5,0.0,-0.97008,3e-05,5.30657]
[1778870734313,28.02,79237.77,0.0,-0.97008,3e-05,5.30705]
[1778870734417,28.02,79238.47,0.0,-0.97005,3e-05,5.31029]
[1778870736146,28.02,79238.89,0.0,-0.97004,3e-05,5.31184]
[1778870736314,28.02,79238.89,0.0,-0.97004,3e-05,5.31184]
[1778870739451,28.02,79231.38,0.0,-0.97029,3e-05,5.27557]
[1778870740458,28.02,79225.61,0.0,-0.97047,3e-05,5.2487]
[1778870741465,28.02,79220.41,0.0,-0.97063,3e-05,5.22458]
[1778870742472,28.01,79214.2,0.0,-0.97082,3e-05,5.19596]
[1778870744526,28.01,79210.87,0.0,-0.97092,3e-05,5.18059]
[1778870744556,28.01,79210.87,0.0,-0.97092,3e-05,5.18059]
[1778870744563,28.01,79210.87,0.0,-0.97092,3e-05,5.18059]
[1778870744844,28.01,79210.87,0.0,-0.97092,3e-05,5.18059]
[1778870744867,28.01,79208.73,0.0,-0.97099,3e-05,5.17052]
[1778870745044,28.01,79208.73,0.0,-0.97099,3e-05,5.17052]
[1778870745060,28.01,79208.73,0.0,-0.97099,3e-05,5.17052]
[1778870745493,28.01,79206.82,0.0,-0.97105,3e-05,5.16185]
[1778870748319,28.01,79206.09,0.0,-0.97107,3e-05,5.15821]
[1778870751345,28.01,79205.44,0.0,-0.97109,3e-05,5.15479]
[1778870751388,28.01,79205.44,0.0,-0.97109,3e-05,5.15479]
[1778870751568,28.01,79205.44,0.0,-0.97109,3e-05,5.15479]
[1778870751649,28.01,79205.71,0.0,-0.97109,3e-05,5.15584]
[1778870756576,28.01,79200.9,0.0,-0.97122,3e-05,5.13491]
[1778870759597,28.01,79197.14,0.0,-0.97134,3e-05,5.11757]
[1778870761141,28.01,79197.0,0.0,-0.97134,3e-05,5.11684]
[1778870761252,28.01,79197.0,0.0,-0.97134,3e-05,5.11684]
[1778870761308,28.01,79197.0,0.0,-0.97134,3e-05,5.11684]
[1778870761833,28.01,79197.0,0.0,-0.97134,3e-05,5.11684]
[1778870761890,28.01,79197.0,0.0,-0.97134,3e-05,5.11684]
[1778870761991,28.01,79196.92,0.0,-0.97135,3e-05,5.1163]
[1778870762060,28.01,79196.92,0.0,-0.97135,3e-05,5.1163]
[1778870762618,28.01,79196.06,0.0,-0.97137,3e-05,5.11243]
[1778870763625,28.01,79199.43,0.0,-0.97127,3e-05,5.12754]
[1778870765639,28.01,79190.22,0.0,-0.97155,3e-05,5.08588]
[1778870766646,28.01,79179.46,0.0,-0.97187,3e-05,5.03761]
[1778870767653,28.01,79172.58,0.0,-0.97207,3e-05,5.00696]
[1778870768600,28.01,79172.58,0.0,-0.97207,3e-05,5.00696]
[1778870768607,28.01,79172.58,0.0,-0.97207,3e-05,5.00696]
[1778870768766,28.01,79172.58,0.0,-0.97207,3e-05,5.00696]
[1778870768804,28.01,79172.58,0.0,-0.97207,3e-05,5.00696]
[1778870768815,28.01,79172.58,0.0,-0.97207,3e-05,5.00696]
[1778870768880,28.01,79174.85,0.0,-0.972,3e-05,5.01718]
[1778870769671,28.01,79170.89,0.0,-0.97212,3e-05,4.99959]
[1778870771682,28.01,79175.12,0.0,-0.972,3e-05,5.01855]
[1778870772580,28.01,79175.12,0.0,-0.972,3e-05,5.01855]
[1778870772629,28.01,79175.12,0.0,-0.972,3e-05,5.01855]
[1778870772809,28.01,79175.12,0.0,-0.972,3e-05,5.01855]
[1778870773784,28.01,79175.95,0.0,-0.97197,3e-05,5.0224]
[1778870773810,28.01,79175.95,0.0,-0.97197,3e-05,5.0224]
[1778870773964,28.01,79178.13,0.0,-0.97191,3e-05,5.03216]
[1778870774200,28.01,79178.13,0.0,-0.97191,3e-05,5.03216]
[1778870776318,28.01,79175.51,0.0,-0.97198,3e-05,5.02058]
[1778870776904,28.01,79175.51,0.0,-0.97198,3e-05,5.02058]
[1778870777005,28.01,79174.77,0.0,-0.972,3e-05,5.01735]
[1778870777060,28.01,79174.77,0.0,-0.972,3e-05,5.01735]
[1778870779265,28.01,79173.77,0.0,-0.97203,3e-05,5.01304]
[1778870780318,28.01,79174.06,0.0,-0.97202,3e-05,5.01439]
[1778870780745,28.01,79177.99,0.0,-0.97191,3e-05,5.03194]
[1778870781356,28.01,79177.99,0.0,-0.97191,3e-05,5.03194]
[1778870781469,28.01,79177.99,0.0,-0.97191,3e-05,5.03194]
[1778870781513,28.01,79177.99,0.0,-0.97191,3e-05,5.03194]
[1778870781752,28.01,79184.89,0.0,-0.9717,3e-05,5.06279]
[1778870782230,28.01,79184.89,0.0,-0.9717,3e-05,5.06279]
[1778870782307,28.01,79184.89,0.0,-0.9717,3e-05,5.06279]
[1778870782759,28.01,79193.78,0.0,-0.97144,3e-05,5.10267]
[1778870783766,28.01,79193.54,0.0,-0.97145,3e-05,5.1015]
[1778870788801,28.01,79192.68,0.0,-0.97147,3e-05,5.09721]
[1778870790125,28.01,79192.43,0.0,-0.97148,3e-05,5.09601]
[1778870790318,28.01,79192.43,0.0,-0.97148,3e-05,5.09601]
[1778870795850,28.01,79192.89,0.0,-0.97148,3e-05,5.0953]
[1778870796352,28.01,79192.89,0.0,-0.97148,3e-05,5.0953]
[1778870796403,28.01,79192.89,0.0,-0.97148,3e-05,5.0953]
[1778870796560,28.01,79192.89,0.0,-0.97148,3e-05,5.0953]
[1778870796733,28.01,79192.89,0.0,-0.97148,3e-05,5.0953]
[1778870796807,28.01,79192.89,0.0,-0.97148,3e-05,5.0953]
[1778870796925,28.01,79192.89,0.0,-0.97148,3e-05,5.0953]
[1778870797016,28.01,79192.98,0.0,-0.97148,3e-05,5.09562]
[1778870800316,28.01,79194.84,0.0,-0.97143,3e-05,5.10371]
[1778870800885,28.01,79194.5,0.0,-0.97144,3e-05,5.10209]
[1778870803906,28.01,79191.51,0.0,-0.97153,3e-05,5.08839]
[1778870809948,28.01,79191.22,0.0,-0.97154,3e-05,5.08666]
[1778870814983,28.01,79190.4,0.0,-0.97157,3e-05,5.08262]
[1778870815577,28.01,79190.4,0.0,-0.97157,3e-05,5.08262]
[1778870815629,28.01,79190.4,0.0,-0.97157,3e-05,5.08262]
[1778870815808,28.01,79190.4,0.0,-0.97157,3e-05,5.08262]
[1778870816195,28.01,79190.4,0.0,-0.97157,3e-05,5.08255]
[1778870816246,28.01,79190.4,0.0,-0.97157,3e-05,5.08255]
[1778870816314,28.01,79190.4,0.0,-0.97157,3e-05,5.08255]
[1778870819011,28.01,79190.74,0.0,-0.97156,3e-05,5.08388]
[1778870824049,28.01,79187.96,0.0,-0.97165,3e-05,5.07101]
[1778870824608,28.01,79187.96,0.0,-0.97165,3e-05,5.07101]
[1778870824840,28.01,79187.96,0.0,-0.97165,3e-05,5.07101]
[1778870824885,28.01,79187.96,0.0,-0.97165,3e-05,5.07101]
[1778870825057,28.01,79187.96,0.0,-0.97165,3e-05,5.07101]
[1778870825056,28.01,79181.3,0.0,-0.97184,3e-05,5.04118]
[1778870826063,28.01,79182.02,0.0,-0.97182,3e-05,5.04439]
[1778870831098,28.01,79176.54,0.0,-0.97198,3e-05,5.01994]
[1778870832105,28.01,79173.96,0.0,-0.97206,3e-05,5.0085]
[1778870834315,28.01,79173.7,0.0,-0.97207,3e-05,5.00739]
[1778870838147,28.01,79176.66,0.0,-0.97198,3e-05,5.02078]
[1778870843182,28.01,79178.07,0.0,-0.97194,3e-05,5.02714]
[1778870848218,28.01,79179.72,0.0,-0.97189,3e-05,5.03455]
[1778870853253,28.01,79181.58,0.0,-0.97184,3e-05,5.04046]
[1778870858288,28.01,79180.11,0.0,-0.97189,3e-05,5.03381]
[1778870863323,28.01,79180.06,0.0,-0.97189,3e-05,5.03348]
[1778870866344,28.01,79182.94,0.0,-0.97181,3e-05,5.04624]
[1778870869365,28.01,79190.42,0.0,-0.97159,3e-05,5.07956]
[1778870872386,28.01,79191.62,0.0,-0.97155,3e-05,5.08461]
[1778870877421,28.01,79191.8,0.0,-0.97155,3e-05,5.08486]
[1778870882456,28.01,79191.82,0.0,-0.97155,3e-05,5.08441]
[1778870887491,28.01,79191.71,0.0,-0.97156,3e-05,5.08341]
[1778870892526,28.0,79193.13,0.0,-0.97152,3e-05,5.08929]
[1778870894546,28.0,79195.93,0.0,-0.97144,3e-05,5.10165]
[1778870899663,28.0,79196.13,0.0,-0.97144,3e-05,5.10206]
[1778870899764,28.0,79199.22,0.0,-0.97135,3e-05,5.11587]
[1778870900585,28.0,79201.77,0.0,-0.97127,3e-05,5.12723]
[1778870905622,28.0,79199.73,0.0,-0.97134,3e-05,5.11726]
[1778870910643,28.0,79199.19,0.0,-0.97136,3e-05,5.11425]
[1778870912312,28.0,79202.18,0.0,-0.97128,3e-05,5.12511]
[1778870917706,28.0,79203.21,0.0,-0.97126,3e-05,5.12878]
[1778870922741,28.0,79202.32,0.0,-0.97129,3e-05,5.12394]
[1778870927776,28.0,79202.34,0.0,-0.97129,3e-05,5.12324]
[1778870932811,28.0,79202.58,0.0,-0.97129,3e-05,5.12352]
[1778870937846,27.99,79202.85,0.0,-0.97129,3e-05,5.12396]
[1778870942881,27.99,79206.69,0.0,-0.97118,3e-05,5.14038]
[1778870944895,27.99,79209.1,0.0,-0.97111,3e-05,5.15093]
[1778870946909,27.99,79212.96,0.0,-0.971,3e-05,5.16804]
[1778870948923,27.99,79215.44,0.0,-0.97092,3e-05,5.17885]
[1778870949559,27.99,79215.44,0.0,-0.97092,3e-05,5.17885]
[1778870949610,27.99,79215.44,0.0,-0.97092,3e-05,5.17885]
[1778870950058,27.99,79215.44,0.0,-0.97092,3e-05,5.17885]
[1778870950137,27.99,79217.59,0.0,-0.97086,3e-05,5.18839]
[1778870955974,27.99,79216.83,0.0,-0.97089,3e-05,5.18333]
[1778870961007,27.99,79214.77,0.0,-0.97097,3e-05,5.17273]
[1778870966042,27.99,79215.55,0.0,-0.97095,3e-05,5.17508]
[1778870967049,27.98,79218.52,0.0,-0.97086,3e-05,5.18837]
[1778870969063,27.98,79222.07,0.0,-0.97076,3e-05,5.20404]
[1778870974099,27.98,79221.87,0.0,-0.97079,3e-05,5.1993]
[1778870979134,27.98,79221.7,0.0,-0.9708,3e-05,5.19713]
[1778870984169,27.98,79221.6,0.0,-0.97081,3e-05,5.19533]
[1778870989204,27.98,79221.6,0.0,-0.97082,3e-05,5.19401]
[1778870994239,27.98,79222.45,0.0,-0.9708,3e-05,5.19743]
[1778870995246,27.97,79227.01,0.0,-0.97066,3e-05,5.21802]
[1778870996253,27.97,79232.11,0.0,-0.97051,3e-05,5.24112]
[1778870998267,27.97,79240.89,0.0,-0.97024,3e-05,5.28088]
[1778871000281,27.97,79242.46,0.0,-0.9702,3e-05,5.28733]
[1778871001288,27.97,79238.58,0.0,-0.97032,3e-05,5.26901]
[1778871006324,27.97,79239.2,0.0,-0.97031,3e-05,5.27003]
[1778871011359,27.97,79239.11,0.0,-0.97033,3e-05,5.2678]
[1778871013344,27.97,79240.37,0.0,-0.97029,3e-05,5.27325]
[1778871014316,27.96,79241.82,0.0,-0.97025,3e-05,5.27922]
[1778871014380,27.96,79247.65,0.0,-0.97007,3e-05,5.3062]
[1778871015387,27.96,79251.7,0.0,-0.96995,3e-05,5.32459]
[1778871020422,27.96,79249.53,0.0,-0.97003,3e-05,5.31234]
[1778871025457,27.96,79249.81,0.0,-0.97004,3e-05,5.31158]
[1778871032506,27.95,79249.84,0.0,-0.97007,3e-05,5.3065]
[1778871037542,27.95,79249.67,0.0,-0.97009,3e-05,5.30377]
[1778871042577,27.95,79249.82,0.0,-0.97009,3e-05,5.30256]
[1778871045598,27.95,79238.0,0.0,-0.97047,3e-05,5.24682]
[1778871046605,27.95,79230.9,0.0,-0.97069,3e-05,5.21393]
[1778871047612,27.95,79233.57,0.0,-0.97061,3e-05,5.22595]
[1778871049626,27.94,79239.25,0.0,-0.97044,3e-05,5.25157]
[1778871050633,27.94,79241.82,0.0,-0.97036,3e-05,5.26313]
[1778871053654,27.95,79248.03,0.0,-0.97015,3e-05,5.29447]
[1778871058691,27.95,79249.07,0.0,-0.97009,3e-05,5.30341]
[1778871062718,27.96,79246.74,0.0,-0.97014,3e-05,5.29591]
[1778871067753,27.96,79246.52,0.0,-0.97014,3e-05,5.29548]
[1778871069767,27.96,79249.0,0.0,-0.97005,3e-05,5.30864]
[1778871070775,27.96,79255.38,0.0,-0.96985,3e-05,5.33912]
[1778871071781,27.96,79260.47,0.0,-0.96968,3e-05,5.36364]
[1778871072788,27.97,79263.13,0.0,-0.96959,3e-05,5.37681]
[1778871074802,27.97,79253.84,0.0,-0.96988,3e-05,5.33485]
[1778871075809,27.97,79248.82,0.0,-0.97003,3e-05,5.31229]
[1778871076816,27.97,79241.81,0.0,-0.97025,3e-05,5.27945]
[1778871077823,27.97,79239.28,0.0,-0.97033,3e-05,5.26743]
[1778871080847,27.97,79236.8,0.0,-0.97041,3e-05,5.25508]
[1778871085879,27.96,79229.5,0.0,-0.97064,3e-05,5.22014]
[1778871086886,27.96,79220.15,0.0,-0.97093,3e-05,5.17715]
[1778871087909,27.96,79214.43,0.0,-0.97111,3e-05,5.15091]
[1778871088916,27.96,79211.43,0.0,-0.9712,3e-05,5.13716]
[1778871089923,27.96,79209.23,0.0,-0.97126,3e-05,5.12709]
[1778871090930,27.96,79205.66,0.0,-0.97137,3e-05,5.11087]
[1778871093959,27.96,79205.14,0.0,-0.9714,3e-05,5.10604]
[1778871095966,27.96,79207.46,0.0,-0.97133,3e-05,5.11647]
[1778871098313,27.96,79207.38,0.0,-0.97133,3e-05,5.11607]
[1778871098987,27.96,79207.74,0.0,-0.97132,3e-05,5.11761]
[1778871104022,27.96,79210.51,0.0,-0.97124,3e-05,5.12991]
[1778871109057,27.96,79210.62,0.0,-0.97124,3e-05,5.13019]
[1778871112078,27.96,79213.54,0.0,-0.97115,3e-05,5.14332]
[1778871113085,27.96,79217.49,0.0,-0.97103,3e-05,5.16121]
[1778871117113,27.96,79225.13,0.0,-0.9708,3e-05,5.19568]
[1778871118120,27.96,79227.38,0.0,-0.97074,3e-05,5.2058]
[1778871122148,27.96,79230.62,0.0,-0.97064,3e-05,5.21993]
[1778871123155,27.96,79232.97,0.0,-0.97057,3e-05,5.23051]
[1778871129197,27.96,79233.3,0.0,-0.97057,3e-05,5.23062]
[1778871134232,27.96,79234.19,0.0,-0.97055,3e-05,5.2335]
[1778871136247,27.96,79236.82,0.0,-0.97047,3e-05,5.24507]
[1778871141282,27.95,79235.94,0.0,-0.97051,3e-05,5.23963]
[1778871145496,27.95,79234.73,0.0,-0.97056,3e-05,5.233]
[1778871148314,27.95,79235.89,0.0,-0.97052,3e-05,5.2378]
[1778871148331,27.95,79236.0,0.0,-0.97052,3e-05,5.23803]
[1778871152359,27.95,79238.95,0.0,-0.97045,3e-05,5.24816]
[1778871157394,27.95,79239.62,0.0,-0.97044,3e-05,5.24985]
[1778871160415,27.95,79244.1,0.0,-0.97031,3e-05,5.26969]
[1778871165450,27.94,79250.75,0.0,-0.97011,3e-05,5.29892]
[1778871170485,27.94,79251.69,0.0,-0.97009,3e-05,5.3015]
[1778871173506,27.94,79245.13,0.0,-0.97031,3e-05,5.27006]
[1778871174513,27.94,79242.66,0.0,-0.97038,3e-05,5.25835]
[1778871180555,27.94,79243.79,0.0,-0.97036,3e-05,5.26182]
[1778871181562,27.94,79248.38,0.0,-0.97022,3e-05,5.28274]
[1778871182569,27.94,79252.39,0.0,-0.9701,3e-05,5.30098]
[1778871187604,27.93,79254.08,0.0,-0.97006,3e-05,5.307]
[1778871192639,27.93,79255.02,0.0,-0.97004,3e-05,5.30957]
[1778871197675,27.93,79255.15,0.0,-0.97005,3e-05,5.30843]
[1778871199689,27.93,79261.51,0.0,-0.96986,3e-05,5.33735]
[1778871200697,27.93,79264.41,0.0,-0.96977,3e-05,5.3505]
[1778871202710,27.92,79267.54,0.0,-0.96967,3e-05,5.36428]
[1778871206738,27.92,79253.19,0.0,-0.97014,3e-05,5.29566]
[1778871207745,27.92,79248.42,0.0,-0.97029,3e-05,5.27324]
[1778871211262,27.92,79248.43,0.0,-0.97029,3e-05,5.27269]
[1778871211277,27.92,79248.27,0.0,-0.97031,3e-05,5.26928]
[1778871211750,27.92,79248.27,0.0,-0.97031,3e-05,5.26928]
[1778871211782,27.92,79224.49,0.0,-0.97104,3e-05,5.1599]
[1778871212789,27.92,79218.96,0.0,-0.97121,3e-05,5.13466]
[1778871214790,27.92,79219.32,0.0,-0.9712,3e-05,5.13623]
[1778871219493,27.92,79219.61,0.0,-0.97119,3e-05,5.1372]
[1778871219545,27.92,79219.61,0.0,-0.97119,3e-05,5.1372]
[1778871219559,27.92,79219.61,0.0,-0.97119,3e-05,5.1372]
[1778871220815,27.92,79219.61,0.0,-0.97119,3e-05,5.13714]
[1778871220845,27.92,79221.42,0.0,-0.97114,3e-05,5.14529]
[1778871221852,27.92,79218.9,0.0,-0.97121,3e-05,5.13377]
[1778871224823,27.92,79220.14,0.0,-0.97118,3e-05,5.1392]
[1778871224874,27.92,79220.81,0.0,-0.97116,3e-05,5.14224]
[1778871226887,27.92,79225.73,0.0,-0.97101,3e-05,5.16446]
[1778871230373,27.92,79225.06,0.0,-0.97103,3e-05,5.16118]
[1778871230418,27.92,79225.06,0.0,-0.97103,3e-05,5.16118]
[1778871230567,27.92,79224.06,0.0,-0.97106,3e-05,5.15641]
[1778871235950,27.92,79222.75,0.0,-0.97111,3e-05,5.14995]
[1778871240985,27.92,79224.5,0.0,-0.97106,3e-05,5.15739]
[1778871242884,27.92,79225.14,0.0,-0.97104,3e-05,5.16018]
[1778871242994,27.92,79225.14,0.0,-0.97104,3e-05,5.16018]
[1778871243068,27.92,79225.14,0.0,-0.97104,3e-05,5.16018]
[1778871247027,27.91,79222.16,0.0,-0.97113,3e-05,5.14597]
[1778871248735,27.91,79220.61,0.0,-0.97118,3e-05,5.1388]
[1778871248788,27.91,79220.61,0.0,-0.97118,3e-05,5.1388]
[1778871248817,27.91,79220.61,0.0,-0.97118,3e-05,5.1388]
[1778871254076,27.91,79220.35,0.0,-0.97119,3e-05,5.13705]
[1778871260118,27.91,79219.6,0.0,-0.97122,3e-05,5.13308]
[1778871263139,27.91,79216.1,0.0,-0.97133,3e-05,5.11693]
[1778871264146,27.91,79219.34,0.0,-0.97123,3e-05,5.13152]
[1778871265512,27.91,79219.34,0.0,-0.97123,3e-05,5.13152]
[1778871265518,27.91,79222.18,0.0,-0.97114,3e-05,5.14425]
[1778871265561,27.91,79222.18,0.0,-0.97114,3e-05,5.14425]
[1778871265564,27.91,79222.18,0.0,-0.97114,3e-05,5.14425]
[1778871266429,27.91,79222.18,0.0,-0.97114,3e-05,5.14425]
[1778871266508,27.91,79226.96,0.0,-0.971,3e-05,5.16589]
[1778871266560,27.91,79226.96,0.0,-0.971,3e-05,5.16589]
[1778871267167,27.91,79230.55,0.0,-0.97089,3e-05,5.18227]
[1778871269181,27.91,79230.04,0.0,-0.97091,3e-05,5.1796]
[1778871271195,27.91,79239.95,0.0,-0.97062,3e-05,5.22228]
[1778871272202,27.91,79248.88,0.0,-0.97035,3e-05,5.26325]
[1778871273209,27.91,79250.11,0.0,-0.97031,3e-05,5.26869]
[1778871274216,27.91,79250.85,0.0,-0.97029,3e-05,5.27179]
[1778871274870,27.91,79250.85,0.0,-0.97029,3e-05,5.27179]
[1778871274883,27.91,79250.85,0.0,-0.97029,3e-05,5.27179]
[1778871275063,27.91,79250.85,0.0,-0.97029,3e-05,5.27179]
[1778871277237,27.91,79255.91,0.0,-0.97014,3e-05,5.29426]
[1778871279251,27.91,79259.11,0.0,-0.97005,3e-05,5.30809]
[1778871279747,27.91,79259.11,0.0,-0.97005,3e-05,5.30809]
[1778871280257,27.91,79259.11,0.0,-0.97005,3e-05,5.30809]
[1778871280311,27.91,79259.11,0.0,-0.97005,3e-05,5.30809]
[1778871280396,27.91,79259.11,0.0,-0.97005,3e-05,5.30809]
[1778871280596,27.91,79259.49,0.0,-0.97004,3e-05,5.30948]
[1778871280816,27.91,79259.49,0.0,-0.97004,3e-05,5.30948]
[1778871282272,27.91,79259.62,0.0,-0.97003,3e-05,5.31052]
[1778871287307,27.91,79264.42,0.0,-0.96986,3e-05,5.3357]
[1778871290145,27.91,79262.95,0.0,-0.9699,3e-05,5.32918]
[1778871290153,27.91,79262.95,0.0,-0.9699,3e-05,5.32918]
[1778871290515,27.91,79262.95,0.0,-0.9699,3e-05,5.32918]
[1778871300398,27.9,79258.52,0.0,-0.97007,3e-05,5.30401]
[1778871301405,27.9,79252.65,0.0,-0.97026,3e-05,5.27639]
[1778871302414,27.9,79248.97,0.0,-0.97038,3e-05,5.25903]
[1778871304022,27.9,79249.1,0.0,-0.97037,3e-05,5.25931]
[1778871304052,27.9,79249.1,0.0,-0.97037,3e-05,5.25931]
[1778871304060,27.9,79249.1,0.0,-0.97037,3e-05,5.25931]
[1778871305435,27.9,79246.69,0.0,-0.97045,3e-05,5.24756]
[1778871307449,27.9,79250.05,0.0,-0.97035,3e-05,5.26247]
[1778871310544,27.9,79249.52,0.0,-0.97037,3e-05,5.2594]
[1778871310564,27.9,79249.52,0.0,-0.97037,3e-05,5.2594]
[1778871310596,27.9,79248.71,0.0,-0.9704,3e-05,5.25536]
[1778871312896,27.9,79246.64,0.0,-0.97047,3e-05,5.24522]
[1778871313060,27.9,79246.64,0.0,-0.97047,3e-05,5.24522]
[1778871316512,27.9,79249.43,0.0,-0.97039,3e-05,5.25701]
[1778871319534,27.9,79252.95,0.0,-0.97029,3e-05,5.27245]
[1778871320206,27.9,79252.95,0.0,-0.97029,3e-05,5.27245]
[1778871320221,27.9,79252.95,0.0,-0.97029,3e-05,5.27245]
[1778871320319,27.9,79252.95,0.0,-0.97029,3e-05,5.27245]
[1778871322555,27.89,79256.31,0.0,-0.97019,3e-05,5.28708]
[1778871325576,27.89,79258.71,0.0,-0.97012,3e-05,5.29719]
[1778871326067,27.89,79258.71,0.0,-0.97012,3e-05,5.29719]
[1778871326310,27.89,79258.71,0.0,-0.97012,3e-05,5.29719]
[1778871326429,27.89,79258.71,0.0,-0.97012,3e-05,5.29719]
[1778871326563,27.89,79258.71,0.0,-0.97012,3e-05,5.29719]
[1778871327592,27.89,79264.34,0.0,-0.96995,3e-05,5.32266]
[1778871329605,27.89,79268.51,0.0,-0.96982,3e-05,5.34128]
[1778871334640,27.89,79267.68,0.0,-0.96988,3e-05,5.33272]
[1778871337943,27.89,79267.79,0.0,-0.96988,3e-05,5.33231]
[1778871337994,27.89,79267.79,0.0,-0.96988,3e-05,5.33231]
[1778871338059,27.89,79267.79,0.0,-0.96988,3e-05,5.33231]
[1778871342696,27.88,79270.89,0.0,-0.9698,3e-05,5.34389]
[1778871343703,27.88,79275.37,0.0,-0.96967,3e-05,5.36435]
[1778871345440,27.88,79275.37,0.0,-0.96967,3e-05,5.36435]
[1778871345483,27.88,79275.37,0.0,-0.96967,3e-05,5.36435]
[1778871345562,27.88,79275.37,0.0,-0.96967,3e-05,5.36435]
[1778871345510,27.88,79277.82,0.0,-0.9696,3e-05,5.37473]
[1778871350752,27.88,79277.85,0.0,-0.96962,3e-05,5.37203]
[1778871352858,27.87,79277.16,0.0,-0.96964,3e-05,5.36822]
[1778871352934,27.87,79277.16,0.0,-0.96964,3e-05,5.36822]
[1778871353067,27.87,79277.16,0.0,-0.96964,3e-05,5.36822]
[1778871358808,27.87,79276.47,0.0,-0.96969,3e-05,5.36109]
[1778871360853,27.87,79277.2,0.0,-0.96967,3e-05,5.36396]
[1778871360916,27.87,79277.2,0.0,-0.96967,3e-05,5.36396]
[1778871361061,27.87,79277.2,0.0,-0.96967,3e-05,5.36396]
[1778871362836,27.87,79281.57,0.0,-0.96954,3e-05,5.38282]
[1778871368124,27.86,79281.79,0.0,-0.96955,3e-05,5.38209]
[1778871368190,27.86,79281.79,0.0,-0.96955,3e-05,5.38209]
[1778871368207,27.86,79287.54,0.0,-0.96937,3e-05,5.408]
[1778871369876,27.86,79289.19,0.0,-0.96933,3e-05,5.41516]
[1778871370009,27.86,79289.19,0.0,-0.96933,3e-05,5.41516]
[1778871370063,27.86,79289.19,0.0,-0.96933,3e-05,5.41516]
[1778871370225,27.86,79289.19,0.0,-0.96933,3e-05,5.41516]
[1778871370326,27.86,79291.3,0.0,-0.96927,3e-05,5.42383]
[1778871375230,27.86,79291.84,0.0,-0.96926,3e-05,5.42442]
[1778871375282,27.86,79291.84,0.0,-0.96926,3e-05,5.42442]
[1778871375309,27.86,79291.84,0.0,-0.96926,3e-05,5.42442]
[1778871375345,27.86,79291.84,0.0,-0.96926,3e-05,5.42442]
[1778871375565,27.86,79291.84,0.0,-0.96926,3e-05,5.42442]
[1778871376938,27.85,79295.79,0.0,-0.96915,3e-05,5.44118]
[1778871381973,27.85,79295.12,0.0,-0.9692,3e-05,5.43471]
[1778871383868,27.85,79294.58,0.0,-0.96922,3e-05,5.43086]
[1778871383873,27.85,79294.58,0.0,-0.96922,3e-05,5.43086]
[1778871384059,27.85,79294.58,0.0,-0.96922,3e-05,5.43086]
[1778871384158,27.85,79291.6,0.0,-0.96932,3e-05,5.41676]
[1778871387008,27.84,79298.0,0.0,-0.96912,3e-05,5.44523]
[1778871388015,27.84,79303.01,0.0,-0.96896,3e-05,5.46957]
[1778871389017,27.84,79303.01,0.0,-0.96896,3e-05,5.46957]
[1778871389062,27.84,79303.01,0.0,-0.96896,3e-05,5.46957]
[1778871393738,27.85,79303.03,0.0,-0.96896,3e-05,5.46924]
[1778871393811,27.85,79303.03,0.0,-0.96896,3e-05,5.46924]
[1778871399092,27.85,79298.85,0.0,-0.96907,3e-05,5.45295]
[1778871400865,27.85,79297.5,0.0,-0.96911,3e-05,5.44709]
[1778871401059,27.85,79297.5,0.0,-0.96911,3e-05,5.44709]
[1778871401089,27.85,79297.5,0.0,-0.96911,3e-05,5.44709]
[1778871406141,27.86,79296.75,0.0,-0.96911,3e-05,5.44684]
[1778871406976,27.86,79296.75,0.0,-0.96911,3e-05,5.44684]
[1778871407064,27.86,79296.75,0.0,-0.96911,3e-05,5.44684]
[1778871412183,27.86,79295.87,0.0,-0.96913,3e-05,5.44359]
[1778871416212,27.86,79289.79,0.0,-0.96933,3e-05,5.41466]
[1778871417219,27.86,79285.59,0.0,-0.96946,3e-05,5.39422]
[1778871417840,27.86,79285.59,0.0,-0.96946,3e-05,5.39422]
[1778871417894,27.86,79285.59,0.0,-0.96946,3e-05,5.39422]
[1778871418060,27.86,79285.59,0.0,-0.96946,3e-05,5.39422]
[1778871418226,27.86,79282.57,0.0,-0.96956,3e-05,5.37942]
[1778871422254,27.85,79284.57,0.0,-0.96951,3e-05,5.38671]
[1778871423261,27.85,79287.73,0.0,-0.96942,3e-05,5.40108]
[1778871424142,27.85,79287.73,0.0,-0.96942,3e-05,5.40108]
[1778871424196,27.85,79287.73,0.0,-0.96942,3e-05,5.40108]
[1778871424309,27.85,79287.73,0.0,-0.96942,3e-05,5.40108]
[1778871430314,27.85,79285.92,0.0,-0.9695,3e-05,5.38869]
[1778871431382,27.85,79285.92,0.0,-0.9695,3e-05,5.38869]
[1778871431434,27.85,79285.92,0.0,-0.9695,3e-05,5.38869]
[1778871431559,27.85,79285.92,0.0,-0.9695,3e-05,5.38869]
[1778871438371,27.84,79286.28,0.0,-0.96952,3e-05,5.38596]
[1778871443406,27.84,79286.44,0.0,-0.96954,3e-05,5.38341]
[1778871444859,27.84,79286.33,0.0,-0.96955,3e-05,5.38234]
[1778871444877,27.84,79286.33,0.0,-0.96955,3e-05,5.38234]
[1778871445060,27.84,79286.33,0.0,-0.96955,3e-05,5.38234]
[1778871447473,27.83,79286.12,0.0,-0.96956,3e-05,5.38025]
[1778871447571,27.83,79286.12,0.0,-0.96956,3e-05,5.38025]
[1778871448441,27.83,79282.15,0.0,-0.96969,3e-05,5.36051]
[1778871449448,27.83,79279.83,0.0,-0.96977,3e-05,5.34912]
[1778871450694,27.83,79279.83,0.0,-0.96977,3e-05,5.34912]
[1778871450806,27.83,79278.98,0.0,-0.9698,3e-05,5.34465]
[1778871450808,27.83,79278.98,0.0,-0.9698,3e-05,5.34465]
[1778871454562,27.83,79277.27,0.0,-0.96987,3e-05,5.33332]
[1778871460525,27.83,79278.48,0.0,-0.96986,3e-05,5.33545]
[1778871464553,27.82,79273.65,0.0,-0.97002,3e-05,5.31108]
[1778871465560,27.82,79270.74,0.0,-0.97012,3e-05,5.29711]
[1778871466797,27.82,79269.04,0.0,-0.97017,3e-05,5.2888]
[1778871466807,27.82,79269.04,0.0,-0.97017,3e-05,5.2888]
[1778871472449,27.82,79267.4,0.0,-0.97023,3e-05,5.2808]
[1778871472570,27.82,79267.4,0.0,-0.97023,3e-05,5.2808]
[1778871474623,27.82,79262.16,0.0,-0.9704,3e-05,5.254]
[1778871475630,27.82,79253.46,0.0,-0.97068,3e-05,5.21354]
[1778871476637,27.82,79248.79,0.0,-0.97082,3e-05,5.19184]
[1778871477379,27.82,79248.79,0.0,-0.97082,3e-05,5.19184]
[1778871477431,27.82,79248.79,0.0,-0.97082,3e-05,5.19184]
[1778871477559,27.82,79248.79,0.0,-0.97082,3e-05,5.19184]
[1778871477644,27.82,79245.21,0.0,-0.97093,3e-05,5.17523]
[1778871480667,27.82,79239.08,0.0,-0.97112,3e-05,5.14673]
[1778871482256,27.82,79237.53,0.0,-0.97117,3e-05,5.13955]
[1778871482308,27.82,79237.53,0.0,-0.97117,3e-05,5.13955]
[1778871482320,27.82,79237.53,0.0,-0.97117,3e-05,5.13955]
[1778871484563,27.81,79239.48,0.0,-0.97111,3e-05,5.14823]
[1778871488722,27.81,79244.43,0.0,-0.97096,3e-05,5.17032]
[1778871490736,27.81,79247.54,0.0,-0.97087,3e-05,5.18429]
[1778871495771,27.81,79247.92,0.0,-0.97086,3e-05,5.18522]
[1778871500806,27.81,79247.79,0.0,-0.97087,3e-05,5.18376]
[1778871505842,27.81,79242.71,0.0,-0.97103,3e-05,5.15966]
[1778871507855,27.81,79240.38,0.0,-0.97111,3e-05,5.14875]
[1778871513897,27.81,79239.82,0.0,-0.97114,3e-05,5.14312]
[1778871518932,27.81,79238.74,0.0,-0.97118,3e-05,5.13771]
[1778871523967,27.81,79241.85,0.0,-0.97109,3e-05,5.1515]
[1778871530009,27.81,79243.16,0.0,-0.97105,3e-05,5.1569]
[1778871535044,27.81,79243.17,0.0,-0.97105,3e-05,5.15653]
[1778871541086,27.81,79243.09,0.0,-0.97106,3e-05,5.15573]
[1778871543100,27.8,79247.19,0.0,-0.97093,3e-05,5.17436]
[1778871549142,27.8,79248.28,0.0,-0.9709,3e-05,5.17876]
[1778871554177,27.8,79249.42,0.0,-0.97087,3e-05,5.18343]
[1778871558205,27.8,79252.43,0.0,-0.97078,3e-05,5.19678]
[1778871559212,27.8,79256.44,0.0,-0.97066,3e-05,5.21509]
[1778871560219,27.8,79258.77,0.0,-0.97059,3e-05,5.22566]
[1778871565254,27.8,79259.8,0.0,-0.97057,3e-05,5.22947]
[1778871569283,27.8,79262.1,0.0,-0.9705,3e-05,5.23936]
[1778871572304,27.8,79264.27,0.0,-0.97045,3e-05,5.24646]
[1778871574318,27.8,79267.14,0.0,-0.97036,3e-05,5.25935]
[1778871577339,27.8,79270.44,0.0,-0.97027,3e-05,5.27401]
[1778871580360,27.8,79272.69,0.0,-0.9702,3e-05,5.28371]
[1778871585395,27.79,79270.85,0.0,-0.97027,3e-05,5.27384]
[1778871590430,27.79,79271.15,0.0,-0.97027,3e-05,5.27394]
[1778871593451,27.79,79267.06,0.0,-0.9704,3e-05,5.25421]
[1778871594458,27.79,79264.42,0.0,-0.97048,3e-05,5.24176]
[1778871595465,27.79,79261.17,0.0,-0.97058,3e-05,5.22653]
[1778871597479,27.79,79251.48,0.0,-0.97088,3e-05,5.18157]
[1778871598486,27.79,79249.07,0.0,-0.97096,3e-05,5.17038]
[1778871600500,27.79,79247.02,0.0,-0.97102,3e-05,5.16085]
[1778871602514,27.79,79249.28,0.0,-0.97095,3e-05,5.17108]
[1778871606544,27.79,79252.08,0.0,-0.97087,3e-05,5.18361]
[1778871608558,27.79,79256.45,0.0,-0.97074,3e-05,5.20349]
[1778871613593,27.79,79257.23,0.0,-0.97072,3e-05,5.20621]
[1778871616614,27.79,79254.45,0.0,-0.97081,3e-05,5.19301]
[1778871619635,27.79,79247.16,0.0,-0.97103,3e-05,5.15934]
[1778871620642,27.79,79240.14,0.0,-0.97125,3e-05,5.12717]
[1778871621649,27.79,79234.31,0.0,-0.97142,3e-05,5.10059]
[1778871622657,27.79,79239.12,0.0,-0.97128,3e-05,5.12248]
[1778871623664,27.79,79241.86,0.0,-0.97119,3e-05,5.13496]
[1778871628699,27.79,79240.41,0.0,-0.97124,3e-05,5.12823]
[1778871630713,27.79,79243.91,0.0,-0.97113,3e-05,5.14413]
[1778871634741,27.79,79240.28,0.0,-0.97126,3e-05,5.12504]
[1778871639776,27.79,79239.35,0.0,-0.97129,3e-05,5.12073]
[1778871644811,27.79,79241.08,0.0,-0.97123,3e-05,5.12845]
[1778871650853,27.78,79240.67,0.0,-0.97125,3e-05,5.12637]
[1778871653874,27.78,79235.56,0.0,-0.9714,3e-05,5.10303]
[1778871657902,27.78,79237.77,0.0,-0.97134,3e-05,5.1131]
[1778871658909,27.78,79240.74,0.0,-0.97125,3e-05,5.1266]
[1778871659916,27.78,79243.5,0.0,-0.97116,3e-05,5.13914]
[1778871664951,27.78,79245.04,0.0,-0.97112,3e-05,5.14582]
[1778871669986,27.78,79244.5,0.0,-0.97114,3e-05,5.14296]
[1778871675021,27.78,79245.27,0.0,-0.97112,3e-05,5.14605]
[1778871676028,27.78,79247.51,0.0,-0.97105,3e-05,5.15619]
[1778871677035,27.78,79250.84,0.0,-0.97095,3e-05,5.17132]
[1778871678042,27.78,79247.57,0.0,-0.97105,3e-05,5.15621]
[1778871681063,27.78,79244.72,0.0,-0.97114,3e-05,5.14283]
[1778871683077,27.78,79242.46,0.0,-0.97121,3e-05,5.13232]
[1778871688112,27.78,79242.96,0.0,-0.9712,3e-05,5.13416]
[1778871693155,27.78,79232.99,0.0,-0.97151,3e-05,5.08606]
[1778871694162,27.78,79212.66,0.0,-0.97212,3e-05,4.99456]
[1778871695169,27.78,79205.42,0.0,-0.97233,3e-05,4.96242]
[1778871697183,27.78,79204.62,0.0,-0.97235,3e-05,4.95929]
[1778871699197,27.78,79200.37,0.0,-0.97247,3e-05,4.94086]
[1778871700204,27.78,79187.26,0.0,-0.97285,3e-05,4.88319]
[1778871701211,27.78,79181.85,0.0,-0.97301,3e-05,4.85978]
[1778871702218,27.78,79178.81,0.0,-0.97309,3e-05,4.84686]
[1778871703560,27.78,79178.81,0.0,-0.97309,3e-05,4.84686]
[1778871703611,27.78,79178.81,0.0,-0.97309,3e-05,4.84686]
[1778871705311,27.78,79179.1,0.0,-0.97308,3e-05,4.84893]
[1778871711284,27.79,79187.65,0.0,-0.97281,3e-05,4.88919]
[1778871712911,27.79,79192.4,0.0,-0.97267,3e-05,4.91073]
[1778871714306,27.79,79194.89,0.0,-0.9726,3e-05,4.92202]
[1778871717327,27.79,79196.94,0.0,-0.97253,3e-05,4.93189]
[1778871718334,27.79,79199.27,0.0,-0.97246,3e-05,4.94247]
[1778871720348,27.79,79195.69,0.0,-0.97256,3e-05,4.92708]
[1778871722362,27.79,79193.14,0.0,-0.97263,3e-05,4.91634]
[1778871724376,27.79,79199.07,0.0,-0.97246,3e-05,4.94315]
[1778871730418,27.8,79201.22,0.0,-0.97239,3e-05,4.95408]
[1778871735453,27.8,79198.82,0.0,-0.97245,3e-05,4.94454]
[1778871736460,27.8,79192.31,0.0,-0.97264,3e-05,4.91597]
[1778871738474,27.8,79190.74,0.0,-0.97268,3e-05,4.90963]
[1778871741495,27.8,79187.54,0.0,-0.97276,3e-05,4.89644]
[1778871747537,27.8,79188.72,0.0,-0.97272,3e-05,4.90354]
[1778871752574,27.81,79187.69,0.0,-0.97275,3e-05,4.89827]
[1778871757609,27.81,79187.46,0.0,-0.97275,3e-05,4.89886]
[1778871760630,27.81,79185.18,0.0,-0.97281,3e-05,4.88978]
[1778871762644,27.81,79180.16,0.0,-0.97295,3e-05,4.86838]
[1778871763651,27.81,79177.72,0.0,-0.97301,3e-05,4.85801]
[1778871766672,27.81,79179.38,0.0,-0.97296,3e-05,4.86641]
[1778871767679,27.81,79183.8,0.0,-0.97283,3e-05,4.8862]
[1778871768686,27.81,79186.3,0.0,-0.97275,3e-05,4.89757]
[1778871770700,27.81,79188.6,0.0,-0.97268,3e-05,4.90837]
[1778871775735,27.82,79187.52,0.0,-0.9727,3e-05,4.90544]
[1778871781777,27.82,79186.32,0.0,-0.97272,3e-05,4.90197]
[1778871786812,27.82,79187.31,0.0,-0.97269,3e-05,4.90783]
[1778871792854,27.83,79188.23,0.0,-0.97265,3e-05,4.91359]
[1778871797889,27.83,79188.52,0.0,-0.97263,3e-05,4.91625]
[1778871803931,27.83,79188.61,0.0,-0.97262,3e-05,4.91826]
[1778871806955,27.83,79182.03,0.0,-0.9728,3e-05,4.89007]
[1778871807961,27.83,79174.78,0.0,-0.97301,3e-05,4.85858]
[1778871808969,27.83,79172.29,0.0,-0.97308,3e-05,4.84806]
[1778871815010,27.84,79173.57,0.0,-0.97304,3e-05,4.85368]
[1778871820045,27.84,79172.14,0.0,-0.97307,3e-05,4.84933]
[1778871822059,27.84,79169.34,0.0,-0.97314,3e-05,4.83788]
[1778871824073,27.84,79167.43,0.0,-0.97319,3e-05,4.83037]
[1778871824344,27.84,79167.43,0.0,-0.97319,3e-05,4.83037]
[1778871825080,27.84,79158.17,0.0,-0.97345,3e-05,4.79057]
[1778871825317,27.84,79158.17,0.0,-0.97345,3e-05,4.79057]
[1778871826087,27.84,79155.7,0.0,-0.97352,3e-05,4.78038]
[1778871830115,27.85,79148.7,0.0,-0.9737,3e-05,4.75219]
[1778871831123,27.85,79148.7,0.0,-0.9737,3e-05,4.75219]
[1778871831122,27.85,79143.82,0.0,-0.97383,3e-05,4.73176]
[1778871832129,27.85,79137.6,0.0,-0.974,3e-05,4.7057]
[1778871833136,27.85,79132.91,0.0,-0.97413,3e-05,4.68631]
[1778871835356,27.85,79122.17,0.0,-0.97442,3e-05,4.64136]
[1778871836206,27.85,79115.53,0.0,-0.9746,3e-05,4.61399]
[1778871837411,27.85,79115.53,0.0,-0.9746,3e-05,4.61399]
[1778871837530,27.85,79099.59,0.0,-0.97503,3e-05,4.54791]
[1778871838347,27.85,79086.02,0.0,-0.97539,3e-05,4.49162]
[1778871839940,27.85,79086.02,0.0,-0.97539,3e-05,4.49162]
[1778871840029,27.85,79089.12,0.0,-0.9753,3e-05,4.50612]
[1778871840298,27.85,79089.12,0.0,-0.9753,3e-05,4.50612]
[1778871843531,27.86,79082.4,0.0,-0.97546,3e-05,4.48029]
[1778871843634,27.86,79067.93,0.0,-0.97584,3e-05,4.42192]
[1778871844236,27.86,79073.99,0.0,-0.97567,3e-05,4.44778]
[1778871845243,27.86,79097.93,0.0,-0.97503,3e-05,4.54774]
[1778871847049,27.86,79097.93,0.0,-0.97503,3e-05,4.54774]
[1778871847134,27.86,79103.32,0.0,-0.97487,3e-05,4.57193]
[1778871848264,27.87,79108.33,0.0,-0.97473,3e-05,4.59372]
[1778871849386,27.87,79108.33,0.0,-0.97473,3e-05,4.59372]
[1778871854306,27.87,79115.68,0.0,-0.9745,3e-05,4.6294]
[1778871855313,27.87,79122.95,0.0,-0.97429,3e-05,4.66092]
[1778871857968,27.87,79122.95,0.0,-0.97429,3e-05,4.66092]
[1778871858069,27.88,79126.77,0.0,-0.97417,3e-05,4.67923]
[1778871860348,27.88,79121.35,0.0,-0.97432,3e-05,4.65753]
[1778871863369,27.88,79122.63,0.0,-0.97427,3e-05,4.66502]
[1778871864252,27.88,79122.63,0.0,-0.97427,3e-05,4.66502]
[1778871864310,27.88,79122.63,0.0,-0.97427,3e-05,4.66502]
[1778871864335,27.88,79122.63,0.0,-0.97427,3e-05,4.66502]
[1778871864376,27.88,79122.93,0.0,-0.97425,3e-05,4.66699]
[1778871865284,27.88,79122.93,0.0,-0.97425,3e-05,4.66699]
[1778871865311,27.88,79122.93,0.0,-0.97425,3e-05,4.66699]
[1778871865383,27.88,79125.33,0.0,-0.97418,3e-05,4.67785]
[1778871870418,27.89,79127.34,0.0,-0.97411,3e-05,4.68964]
[1778871873181,27.89,79127.92,0.0,-0.9741,3e-05,4.69052]
[1778871873229,27.89,79128.6,0.0,-0.97407,3e-05,4.69405]
[1778871873311,27.89,79128.6,0.0,-0.97407,3e-05,4.69405]
[1778871873439,27.89,79129.6,0.0,-0.97404,3e-05,4.69895]
[1778871878132,27.9,79134.04,0.0,-0.9739,3e-05,4.72097]
[1778871878475,27.9,79118.9,0.0,-0.97432,3e-05,4.65654]
[1778871879485,27.9,79107.52,0.0,-0.97462,3e-05,4.60978]
[1778871880571,27.9,79107.52,0.0,-0.97462,3e-05,4.60978]
[1778871880658,27.9,79107.5,0.0,-0.97462,3e-05,4.61045]
[1778871882883,27.9,79107.36,0.0,-0.97462,3e-05,4.61062]
[1778871882946,27.9,79092.31,0.0,-0.97502,3e-05,4.54844]
[1778871883514,27.9,79077.4,0.0,-0.97542,3e-05,4.48671]
[1778871884521,27.91,79070.1,0.0,-0.9756,3e-05,4.45851]
[1778871886280,27.91,79070.24,0.0,-0.97559,3e-05,4.46009]
[1778871889558,27.91,79061.05,0.0,-0.97581,3e-05,4.4255]
[1778871891030,27.91,79061.05,0.0,-0.97581,3e-05,4.4255]
[1778871891139,27.91,79061.05,0.0,-0.97581,3e-05,4.4255]
[1778871893326,27.92,79056.38,0.0,-0.9759,3e-05,4.41058]
[1778871893586,27.92,79064.91,0.0,-0.97567,3e-05,4.44641]
[1778871894593,27.92,79071.22,0.0,-0.9755,3e-05,4.47325]
[1778871895600,27.92,79075.48,0.0,-0.97538,3e-05,4.49171]
[1778871899843,27.93,79076.92,0.0,-0.97533,3e-05,4.50034]
[1778871899895,27.93,79076.92,0.0,-0.97533,3e-05,4.50034]
[1778871900058,27.93,79076.92,0.0,-0.97533,3e-05,4.50034]
[1778871900097,27.93,79075.99,0.0,-0.97535,3e-05,4.49739]
[1778871903659,27.93,79082.07,0.0,-0.97516,3e-05,4.52608]
[1778871905673,27.94,79086.62,0.0,-0.97503,3e-05,4.54661]
[1778871910536,27.94,79089.03,0.0,-0.97494,3e-05,4.55984]
[1778871910559,27.94,79089.03,0.0,-0.97494,3e-05,4.55984]
[1778871910588,27.94,79089.03,0.0,-0.97494,3e-05,4.55984]
[1778871910708,27.94,79089.12,0.0,-0.97493,3e-05,4.56101]
[1778871911681,27.94,79089.12,0.0,-0.97493,3e-05,4.56101]
[1778871911807,27.94,79089.12,0.0,-0.97493,3e-05,4.56101]
[1778871911884,27.95,79090.31,0.0,-0.9749,3e-05,4.56677]
[1778871913687,27.95,79090.55,0.0,-0.97489,3e-05,4.56856]
[1778871918764,27.95,79085.57,0.0,-0.97499,3e-05,4.55241]
[1778871919771,27.95,79082.7,0.0,-0.97506,3e-05,4.5413]
[1778871920778,27.96,79087.52,0.0,-0.97493,3e-05,4.56217]
[1778871922769,27.96,79090.07,0.0,-0.97485,3e-05,4.57359]
[1778871922809,27.96,79090.07,0.0,-0.97485,3e-05,4.57359]
[1778871922812,27.96,79090.07,0.0,-0.97485,3e-05,4.57359]
[1778871922910,27.96,79088.28,0.0,-0.9749,3e-05,4.56691]
[1778871924356,27.96,79088.16,0.0,-0.97489,3e-05,4.56721]
[1778871924561,27.96,79088.16,0.0,-0.97489,3e-05,4.56721]
[1778871924807,27.96,79085.44,0.0,-0.97496,3e-05,4.55668]
[1778871929842,27.97,79082.36,0.0,-0.97502,3e-05,4.54798]
[1778871934881,27.97,79082.4,0.0,-0.975,3e-05,4.55008]
[1778871937893,27.98,79082.51,0.0,-0.97499,3e-05,4.55217]
[1778871937943,27.98,79082.51,0.0,-0.97499,3e-05,4.55217]
[1778871938057,27.98,79082.51,0.0,-0.97499,3e-05,4.55217]
[1778871938124,27.98,79082.51,0.0,-0.97498,3e-05,4.55299]
[1778871938909,27.98,79087.73,0.0,-0.97484,3e-05,4.57553]
[1778871939916,27.98,79091.98,0.0,-0.97472,3e-05,4.59405]
[1778871941730,27.98,79093.96,0.0,-0.97466,3e-05,4.60309]
[1778871941782,27.98,79093.96,0.0,-0.97466,3e-05,4.60309]
[1778871941807,27.98,79093.96,0.0,-0.97466,3e-05,4.60309]
[1778871941930,27.98,79094.01,0.0,-0.97465,3e-05,4.60403]
[1778871946965,27.99,79091.9,0.0,-0.97468,3e-05,4.59894]
[1778871953007,28.0,79092.46,0.0,-0.97464,3e-05,4.60579]
[1778871953578,28.0,79092.46,0.0,-0.97464,3e-05,4.60579]
[1778871953628,28.0,79092.46,0.0,-0.97464,3e-05,4.60579]
[1778871953807,28.0,79092.46,0.0,-0.97464,3e-05,4.60579]
[1778871954014,28.0,79091.77,0.0,-0.97465,3e-05,4.60365]
[1778871957035,28.0,79098.8,0.0,-0.97445,3e-05,4.63537]
[1778871959049,28.0,79103.79,0.0,-0.9743,3e-05,4.65775]
[1778871961063,28.0,79111.7,0.0,-0.97407,3e-05,4.69252]
[1778871964508,28.01,79111.14,0.0,-0.97408,3e-05,4.69195]
[1778871964558,28.01,79111.14,0.0,-0.97408,3e-05,4.69195]
[1778871964808,28.01,79111.14,0.0,-0.97408,3e-05,4.69195]
[1778871965091,28.01,79111.36,0.0,-0.97407,3e-05,4.69349]
[1778871968112,28.01,79118.66,0.0,-0.97385,3e-05,4.72637]
[1778871970126,28.01,79120.3,0.0,-0.9738,3e-05,4.73448]
[1778871970916,28.01,79120.3,0.0,-0.9738,3e-05,4.73448]
[1778871971059,28.01,79120.3,0.0,-0.9738,3e-05,4.73448]
[1778871971143,28.01,79114.32,0.0,-0.97396,3e-05,4.70956]
[1778871971403,28.01,79114.32,0.0,-0.97396,3e-05,4.70956]
[1778871972143,28.01,79088.93,0.0,-0.97466,3e-05,4.60308]
[1778871973151,28.02,79091.34,0.0,-0.97458,3e-05,4.61394]
[1778871975124,28.02,79093.86,0.0,-0.97451,3e-05,4.62526]
[1778871976221,28.02,79094.05,0.0,-0.9745,3e-05,4.6268]
[1778871976255,28.02,79094.05,0.0,-0.9745,3e-05,4.6268]
[1778871976297,28.02,79094.73,0.0,-0.97448,3e-05,4.63039]
[1778871976311,28.02,79094.73,0.0,-0.97448,3e-05,4.63039]
[1778871980200,28.02,79100.3,0.0,-0.97431,3e-05,4.65672]
[1778871982263,28.03,79100.91,0.0,-0.97429,3e-05,4.65999]
[1778871982310,28.03,79099.69,0.0,-0.97431,3e-05,4.65553]
[1778871982397,28.03,79099.69,0.0,-0.97431,3e-05,4.65553]
[1778871983221,28.03,79099.82,0.0,-0.97431,3e-05,4.65677]
[1778871988256,28.03,79100.14,0.0,-0.97427,3e-05,4.66156]
[1778871990763,28.03,79099.9,0.0,-0.97427,3e-05,4.6619]
[1778871990810,28.03,79099.9,0.0,-0.97427,3e-05,4.6619]
[1778871991277,28.04,79100.2,0.0,-0.97427,3e-05,4.66162]
[1778871996312,28.04,79100.99,0.0,-0.97423,3e-05,4.66829]
[1778872000340,28.05,79108.83,0.0,-0.97399,3e-05,4.70412]
[1778872002125,28.05,79108.83,0.0,-0.97399,3e-05,4.70412]
[1778872002165,28.05,79108.83,0.0,-0.97399,3e-05,4.70412]
[1778872002266,28.05,79112.24,0.0,-0.97389,3e-05,4.71979]
[1778872002329,28.05,79112.24,0.0,-0.97389,3e-05,4.71979]
[1778872004368,28.05,79118.41,0.0,-0.97371,3e-05,4.74722]
[1778872006382,28.05,79125.75,0.0,-0.9735,3e-05,4.77971]
[1778872007389,28.05,79129.78,0.0,-0.97338,3e-05,4.79752]
[1778872009037,28.05,79129.78,0.0,-0.97338,3e-05,4.79752]
[1778872009065,28.05,79129.78,0.0,-0.97338,3e-05,4.79752]
[1778872009086,28.05,79129.78,0.0,-0.97338,3e-05,4.79752]
[1778872009135,28.05,79131.0,0.0,-0.97334,3e-05,4.80367]
[1778872009515,28.05,79131.0,0.0,-0.97334,3e-05,4.80367]
[1778872009567,28.05,79131.0,0.0,-0.97334,3e-05,4.80367]
[1778872009616,28.05,79130.91,0.0,-0.97335,3e-05,4.80328]
[1778872012424,28.05,79125.3,0.0,-0.97349,3e-05,4.7805]
[1778872014438,28.06,79120.76,0.0,-0.97362,3e-05,4.762]
[1778872015445,28.06,79114.78,0.0,-0.97378,3e-05,4.73695]
[1778872017039,28.06,79114.78,0.0,-0.97378,3e-05,4.73695]
[1778872017058,28.06,79114.78,0.0,-0.97378,3e-05,4.73695]
[1778872017091,28.06,79114.78,0.0,-0.97378,3e-05,4.73695]
[1778872017192,28.06,79112.91,0.0,-0.97382,3e-05,4.73004]
[1778872018051,28.06,79112.91,0.0,-0.97382,3e-05,4.73004]
[1778872018063,28.06,79112.91,0.0,-0.97382,3e-05,4.73004]
[1778872018152,28.06,79111.28,0.0,-0.97387,3e-05,4.72366]
[1778872018466,28.06,79104.9,0.0,-0.97404,3e-05,4.69657]
[1778872019473,28.06,79099.87,0.0,-0.97418,3e-05,4.67586]
[1778872021265,28.06,79099.87,0.0,-0.97418,3e-05,4.67586]
[1778872021309,28.06,79099.87,0.0,-0.97418,3e-05,4.67586]
[1778872021317,28.06,79099.87,0.0,-0.97418,3e-05,4.67586]
[1778872021313,28.06,79096.31,0.0,-0.97427,3e-05,4.66211]
[1778872026522,28.07,79095.33,0.0,-0.97427,3e-05,4.66141]
[1778872028980,28.07,79095.79,0.0,-0.97425,3e-05,4.66402]
[1778872029057,28.07,79095.79,0.0,-0.97425,3e-05,4.66402]
[1778872029081,28.07,79096.37,0.0,-0.97423,3e-05,4.66782]
[1778872034763,28.07,79096.07,0.0,-0.97422,3e-05,4.66925]
[1778872040620,28.08,79103.49,0.0,-0.97398,3e-05,4.70532]
[1778872042556,28.08,79106.66,0.0,-0.97389,3e-05,4.71944]
[1778872042608,28.08,79106.66,0.0,-0.97389,3e-05,4.71944]
[1778872042809,28.08,79106.66,0.0,-0.97389,3e-05,4.71944]
[1778872042826,28.09,79110.06,0.0,-0.97379,3e-05,4.73511]
[1778872044725,28.09,79110.55,0.0,-0.97377,3e-05,4.73777]
[1778872044807,28.09,79110.55,0.0,-0.97377,3e-05,4.73777]
[1778872044826,28.09,79108.21,0.0,-0.97383,3e-05,4.72837]
[1778872050690,28.09,79103.77,0.0,-0.97393,3e-05,4.713]
[1778872051513,28.09,79103.77,0.0,-0.97393,3e-05,4.713]
[1778872051560,28.09,79103.77,0.0,-0.97393,3e-05,4.713]
[1778872051570,28.09,79103.77,0.0,-0.97393,3e-05,4.713]
[1778872051808,28.09,79103.77,0.0,-0.97393,3e-05,4.713]
[1778872051903,28.09,79102.41,0.0,-0.97398,3e-05,4.7056]
[1778872058075,28.1,79105.62,0.0,-0.97387,3e-05,4.72226]
[1778872058127,28.1,79105.62,0.0,-0.97387,3e-05,4.72226]
[1778872058308,28.1,79105.62,0.0,-0.97387,3e-05,4.72226]
[1778872058224,28.1,79106.12,0.0,-0.97385,3e-05,4.72497]
[1778872061935,28.1,79108.41,0.0,-0.97378,3e-05,4.73641]
[1778872061986,28.1,79108.41,0.0,-0.97378,3e-05,4.73641]
[1778872062059,28.1,79108.41,0.0,-0.97378,3e-05,4.73641]
[1778872062160,28.1,79109.48,0.0,-0.97374,3e-05,4.74152]
[1778872067809,28.11,79108.36,0.0,-0.97375,3e-05,4.74004]
[1778872072845,28.11,79107.07,0.0,-0.97377,3e-05,4.7373]
[1778872074156,28.11,79107.07,0.0,-0.97377,3e-05,4.7373]
[1778872074172,28.11,79107.07,0.0,-0.97377,3e-05,4.7373]
[1778872074308,28.11,79107.07,0.0,-0.97377,3e-05,4.7373]
[1778872074359,28.11,79107.34,0.0,-0.97376,3e-05,4.739]
[1778872079894,28.12,79110.3,0.0,-0.97366,3e-05,4.75483]
[1778872083893,28.12,79112.7,0.0,-0.97358,3e-05,4.76667]
[1778872083945,28.12,79112.7,0.0,-0.97358,3e-05,4.76667]
[1778872084057,28.12,79112.7,0.0,-0.97358,3e-05,4.76667]
[1778872084096,28.12,79115.47,0.0,-0.9735,3e-05,4.77904]
[1778872088746,28.12,79112.74,0.0,-0.97356,3e-05,4.7693]
[1778872088798,28.12,79112.74,0.0,-0.97356,3e-05,4.7693]
[1778872088808,28.12,79112.74,0.0,-0.97356,3e-05,4.7693]
[1778872089129,28.12,79112.74,0.0,-0.97356,3e-05,4.7693]
[1778872089309,28.12,79112.74,0.0,-0.97356,3e-05,4.7693]
[1778872089380,28.12,79110.88,0.0,-0.97361,3e-05,4.76187]
[1778872094999,28.13,79113.67,0.0,-0.97351,3e-05,4.77692]
[1778872096872,28.13,79113.32,0.0,-0.97352,3e-05,4.77592]
[1778872096919,28.13,79113.32,0.0,-0.97352,3e-05,4.77592]
[1778872097057,28.13,79113.32,0.0,-0.97352,3e-05,4.77592]
[1778872097108,28.13,79112.91,0.0,-0.97353,3e-05,4.77467]
[1778872100035,28.13,79120.53,0.0,-0.9733,3e-05,4.80886]
[1778872100920,28.13,79120.53,0.0,-0.9733,3e-05,4.80886]
[1778872100973,28.13,79120.53,0.0,-0.9733,3e-05,4.80886]
[1778872101060,28.13,79120.53,0.0,-0.9733,3e-05,4.80886]
[1778872101161,28.13,79123.86,0.0,-0.9732,3e-05,4.82365]
[1778872105070,28.14,79130.35,0.0,-0.97301,3e-05,4.85335]
[1778872106077,28.14,79134.94,0.0,-0.97288,3e-05,4.87363]
[1778872106842,28.14,79134.94,0.0,-0.97288,3e-05,4.87363]
[1778872106865,28.14,79134.94,0.0,-0.97288,3e-05,4.87363]
[1778872107058,28.14,79134.94,0.0,-0.97288,3e-05,4.87363]
[1778872107084,28.14,79136.51,0.0,-0.97283,3e-05,4.88078]
[1778872112119,28.14,79135.9,0.0,-0.97285,3e-05,4.8775]
[1778872115006,28.14,79135.43,0.0,-0.97286,3e-05,4.8761]
[1778872115037,28.14,79135.43,0.0,-0.97286,3e-05,4.8761]
[1778872115058,28.14,79135.43,0.0,-0.97286,3e-05,4.8761]
[1778872115140,28.14,79133.42,0.0,-0.97291,3e-05,4.8677]
[1778872117798,28.14,79132.11,0.0,-0.97294,3e-05,4.8627]
[1778872119359,28.14,79131.54,0.0,-0.97296,3e-05,4.86057]
[1778872119411,28.14,79131.54,0.0,-0.97296,3e-05,4.86057]
[1778872119408,28.14,79130.73,0.0,-0.97298,3e-05,4.8574]
[1778872119560,28.14,79130.73,0.0,-0.97298,3e-05,4.8574]
[1778872120175,28.14,79129.98,0.0,-0.973,3e-05,4.8545]
[1778872123772,28.15,79132.42,0.0,-0.97292,3e-05,4.86612]
[1778872123778,28.15,79132.42,0.0,-0.97292,3e-05,4.86612]
[1778872123806,28.15,79132.42,0.0,-0.97292,3e-05,4.86612]
[1778872124203,28.15,79132.85,0.0,-0.97291,3e-05,4.86831]
[1778872129440,28.15,79132.46,0.0,-0.97291,3e-05,4.86792]
[1778872129567,28.15,79131.48,0.0,-0.97294,3e-05,4.86399]
[1778872130245,28.15,79131.07,0.0,-0.97295,3e-05,4.86254]
[1778872132389,28.15,79131.03,0.0,-0.97294,3e-05,4.8627]
[1778872133323,28.15,79130.86,0.0,-0.97295,3e-05,4.86229]
[1778872133424,28.15,79130.81,0.0,-0.97295,3e-05,4.8624]
[1778872139310,28.15,79132.0,0.0,-0.9729,3e-05,4.8695]
[1778872143066,28.15,79132.81,0.0,-0.97287,3e-05,4.87332]
[1778872143122,28.15,79132.81,0.0,-0.97287,3e-05,4.87332]
[1778872143336,28.16,79133.06,0.0,-0.97286,3e-05,4.87528]
[1778872145310,28.16,79133.06,0.0,-0.97286,3e-05,4.87528]
[1778872145313,28.16,79133.06,0.0,-0.97286,3e-05,4.87584]
[1778872146357,28.16,79128.82,0.0,-0.97298,3e-05,4.85774]
[1778872146521,28.16,79128.82,0.0,-0.97298,3e-05,4.85774]
[1778872147364,28.16,79122.25,0.0,-0.97316,3e-05,4.82967]
[1778872148371,28.16,79119.74,0.0,-0.97323,3e-05,4.81921]
[1778872153406,28.16,79116.73,0.0,-0.9733,3e-05,4.8081]
[1778872154413,28.16,79114.28,0.0,-0.97337,3e-05,4.79797]
[1778872158442,28.16,79119.91,0.0,-0.9732,3e-05,4.82381]
[1778872160455,28.17,79122.82,0.0,-0.97311,3e-05,4.83708]
[1778872165490,28.17,79122.87,0.0,-0.9731,3e-05,4.83903]
[1778872166920,28.17,79122.87,0.0,-0.9731,3e-05,4.83903]
[1778872167317,28.17,79122.87,0.0,-0.9731,3e-05,4.83903]
[1778872167360,28.17,79111.86,0.0,-0.9734,3e-05,4.79245]
[1778872168390,28.17,79111.86,0.0,-0.9734,3e-05,4.79245]
[1778872167508,28.17,79088.77,0.0,-0.97405,3e-05,4.69424]
[1778872168514,28.17,79078.14,0.0,-0.97433,3e-05,4.65011]
[1778872169521,28.17,79077.95,0.0,-0.97433,3e-05,4.64997]
[1778872170567,28.17,79077.95,0.0,-0.97433,3e-05,4.64997]
[1778872173817,28.17,79077.94,0.0,-0.97433,3e-05,4.64967]
[1778872173869,28.17,79077.94,0.0,-0.97433,3e-05,4.64967]
[1778872174058,28.17,79077.94,0.0,-0.97433,3e-05,4.64967]
[1778872174081,28.18,79077.94,0.0,-0.97432,3e-05,4.65097]
[1778872177577,28.18,79087.6,0.0,-0.97405,3e-05,4.69353]
[1778872178584,28.18,79090.1,0.0,-0.97397,3e-05,4.70466]
[1778872181069,28.18,79090.23,0.0,-0.97397,3e-05,4.70577]
[1778872181120,28.18,79090.23,0.0,-0.97397,3e-05,4.70577]
[1778872181312,28.18,79090.23,0.0,-0.97397,3e-05,4.70577]
[1778872182054,28.18,79089.8,0.0,-0.97397,3e-05,4.70506]
[1778872182202,28.18,79089.8,0.0,-0.97397,3e-05,4.70506]
[1778872182307,28.18,79089.8,0.0,-0.97397,3e-05,4.70506]
[1778872182408,28.18,79091.91,0.0,-0.97391,3e-05,4.71452]
[1778872187647,28.19,79094.99,0.0,-0.97381,3e-05,4.73017]
[1778872192682,28.19,79095.23,0.0,-0.97378,3e-05,4.73378]
[1778872197717,28.2,79091.24,0.0,-0.97388,3e-05,4.71946]
[1778872200739,28.2,79085.79,0.0,-0.97402,3e-05,4.69806]
[1778872202458,28.2,79085.79,0.0,-0.97402,3e-05,4.69806]
[1778872202510,28.2,79085.79,0.0,-0.97402,3e-05,4.69806]
[1778872202565,28.2,79083.52,0.0,-0.97407,3e-05,4.68964]
[1778872203122,28.2,79083.52,0.0,-0.97407,3e-05,4.68964]
[1778872203233,28.2,79083.52,0.0,-0.97407,3e-05,4.68964]
[1778872203308,28.2,79083.52,0.0,-0.97407,3e-05,4.68964]
[1778872203324,28.2,79086.28,0.0,-0.97399,3e-05,4.70188]
[1778872205774,28.2,79081.8,0.0,-0.97411,3e-05,4.68413]
[1778872207788,28.2,79075.53,0.0,-0.97427,3e-05,4.65896]
[1778872208902,28.2,79075.53,0.0,-0.97427,3e-05,4.65896]
[1778872208957,28.2,79075.53,0.0,-0.97427,3e-05,4.65896]
[1778872209061,28.2,79075.53,0.0,-0.97427,3e-05,4.65896]
[1778872209131,28.2,79075.53,0.0,-0.97427,3e-05,4.65896]
[1778872209223,28.2,79075.53,0.0,-0.97427,3e-05,4.65896]
[1778872209309,28.2,79075.53,0.0,-0.97427,3e-05,4.65896]
[1778872209410,28.21,79074.44,0.0,-0.97429,3e-05,4.65565]
[1778872215246,28.21,79073.6,0.0,-0.97429,3e-05,4.65532]
[1778872215308,28.21,79073.6,0.0,-0.97429,3e-05,4.65532]
[1778872217237,28.21,79071.57,0.0,-0.97434,3e-05,4.64809]
[1778872217271,28.21,79071.57,0.0,-0.97434,3e-05,4.64809]
[1778872217310,28.21,79071.57,0.0,-0.97434,3e-05,4.64809]
[1778872217338,28.21,79071.19,0.0,-0.97435,3e-05,4.64713]
[1778872222916,28.22,79069.2,0.0,-0.97438,3e-05,4.64262]
[1778872223671,28.22,79069.2,0.0,-0.97438,3e-05,4.64262]
[1778872223722,28.22,79069.2,0.0,-0.97438,3e-05,4.64262]
[1778872223809,28.22,79069.2,0.0,-0.97438,3e-05,4.64262]
[1778872226409,28.22,79070.53,0.0,-0.97433,3e-05,4.64943]
[1778872226450,28.22,79070.53,0.0,-0.97433,3e-05,4.64943]
[1778872226544,28.22,79070.53,0.0,-0.97433,3e-05,4.64943]
[1778872226512,28.22,79069.51,0.0,-0.97435,3e-05,4.64578]
[1778872226808,28.22,79069.51,0.0,-0.97435,3e-05,4.64578]
[1778872226944,28.22,79064.25,0.0,-0.97449,3e-05,4.62444]
[1778872228958,28.23,79060.12,0.0,-0.9746,3e-05,4.60856]
[1778872231105,28.23,79059.99,0.0,-0.9746,3e-05,4.60869]
[1778872231237,28.23,79059.99,0.0,-0.9746,3e-05,4.60869]
[1778872231309,28.23,79059.99,0.0,-0.9746,3e-05,4.60869]
[1778872235967,28.23,79059.96,0.0,-0.97459,3e-05,4.60967]
[1778872236000,28.23,79059.96,0.0,-0.97459,3e-05,4.60967]
[1778872236060,28.23,79059.96,0.0,-0.97459,3e-05,4.60967]
[1778872236161,28.23,79060.24,0.0,-0.97457,3e-05,4.61148]
[1778872240035,28.24,79054.62,0.0,-0.97471,3e-05,4.59071]
[1778872242049,28.24,79050.13,0.0,-0.97482,3e-05,4.57346]
[1778872242892,28.24,79050.13,0.0,-0.97482,3e-05,4.57346]
[1778872242941,28.24,79050.13,0.0,-0.97482,3e-05,4.57346]
[1778872243060,28.24,79050.13,0.0,-0.97482,3e-05,4.57346]
[1778872243159,28.24,79049.83,0.0,-0.97482,3e-05,4.57291]
[1778872243857,28.24,79049.83,0.0,-0.97482,3e-05,4.57291]
[1778872243909,28.24,79049.83,0.0,-0.97482,3e-05,4.57291]
[1778872244062,28.24,79049.83,0.0,-0.97482,3e-05,4.57291]
[1778872249098,28.25,79048.73,0.0,-0.97483,3e-05,4.57254]
[1778872252119,28.25,79057.93,0.0,-0.97456,3e-05,4.61276]
[1778872254210,28.25,79057.6,0.0,-0.97457,3e-05,4.61203]
[1778872254309,28.25,79057.6,0.0,-0.97457,3e-05,4.61203]
[1778872254354,28.25,79057.6,0.0,-0.97457,3e-05,4.61203]
[1778872254411,28.25,79057.6,0.0,-0.97457,3e-05,4.61203]
[1778872254463,28.25,79057.6,0.0,-0.97457,3e-05,4.61203]
[1778872254571,28.25,79057.6,0.0,-0.97457,3e-05,4.61203]
[1778872254564,28.25,79057.58,0.0,-0.97457,3e-05,4.6126]
[1778872260244,28.26,79057.73,0.0,-0.97454,3e-05,4.61641]
[1778872260309,28.26,79057.73,0.0,-0.97454,3e-05,4.61641]
[1778872260401,28.26,79057.73,0.0,-0.97454,3e-05,4.61705]
[1778872262189,28.26,79063.15,0.0,-0.97438,3e-05,4.64086]
[1778872265796,28.26,79067.02,0.0,-0.97427,3e-05,4.65878]
[1778872265812,28.26,79067.02,0.0,-0.97427,3e-05,4.65878]
[1778872265842,28.26,79067.02,0.0,-0.97427,3e-05,4.65878]
[1778872265913,28.26,79067.02,0.0,-0.97427,3e-05,4.65878]
[1778872265964,28.26,79067.02,0.0,-0.97427,3e-05,4.65878]
[1778872266061,28.26,79067.02,0.0,-0.97427,3e-05,4.65878]
[1778872266066,28.26,79067.02,0.0,-0.97427,3e-05,4.65878]
[1778872266312,28.26,79067.02,0.0,-0.97427,3e-05,4.65878]
[1778872266381,28.27,79069.7,0.0,-0.97419,3e-05,4.67058]
[1778872272260,28.27,79069.72,0.0,-0.97417,3e-05,4.67389]
[1778872277295,28.27,79069.66,0.0,-0.97415,3e-05,4.67621]
[1778872278849,28.27,79070.49,0.0,-0.97412,3e-05,4.6802]
[1778872278894,28.27,79070.49,0.0,-0.97412,3e-05,4.6802]
[1778872278897,28.27,79070.49,0.0,-0.97412,3e-05,4.6802]
[1778872278964,28.27,79070.49,0.0,-0.97412,3e-05,4.6802]
[1778872279061,28.27,79070.49,0.0,-0.97412,3e-05,4.6802]
[1778872279309,28.28,79071.5,0.0,-0.97409,3e-05,4.68494]
[1778872281039,28.28,79071.06,0.0,-0.9741,3e-05,4.68358]
[1778872281059,28.28,79071.06,0.0,-0.9741,3e-05,4.68358]
[1778872281323,28.28,79065.88,0.0,-0.97424,3e-05,4.66235]
[1778872285869,28.28,79064.49,0.0,-0.97427,3e-05,4.6586]
[1778872285911,28.28,79064.49,0.0,-0.97427,3e-05,4.6586]
[1778872286060,28.28,79064.49,0.0,-0.97427,3e-05,4.6586]
[1778872290386,28.28,79070.62,0.0,-0.97408,3e-05,4.68683]
[1778872291836,28.29,79073.63,0.0,-0.97401,3e-05,4.69772]
[1778872291888,28.29,79073.63,0.0,-0.97401,3e-05,4.69772]
[1778872292053,28.29,79073.63,0.0,-0.97401,3e-05,4.69772]
[1778872292059,28.29,79073.63,0.0,-0.97401,3e-05,4.69772]
[1778872292105,28.29,79073.63,0.0,-0.97401,3e-05,4.69772]
[1778872292310,28.29,79073.63,0.0,-0.97401,3e-05,4.69772]
[1778872292400,28.29,79073.23,0.0,-0.97402,3e-05,4.69648]
[1778872297194,28.29,79072.69,0.0,-0.97402,3e-05,4.69597]
[1778872297307,28.29,79072.69,0.0,-0.97402,3e-05,4.69597]
[1778872297436,28.29,79073.1,0.0,-0.974,3e-05,4.69813]
[1778872299449,28.29,79078.47,0.0,-0.97385,3e-05,4.72161]
[1778872302470,28.29,79083.23,0.0,-0.97371,3e-05,4.74289]
[1778872303576,28.29,79083.23,0.0,-0.97371,3e-05,4.74289]
[1778872303627,28.29,79083.23,0.0,-0.97371,3e-05,4.74289]
[1778872303811,28.29,79083.5,0.0,-0.9737,3e-05,4.74441]
[1778872303887,28.29,79083.5,0.0,-0.9737,3e-05,4.74441]
[1778872303935,28.29,79083.5,0.0,-0.9737,3e-05,4.74441]
[1778872304061,28.29,79083.5,0.0,-0.9737,3e-05,4.74441]
[1778872304486,28.29,79083.44,0.0,-0.9737,3e-05,4.74452]
[1778872309521,28.3,79082.17,0.0,-0.97372,3e-05,4.74106]
[1778872314556,28.3,79081.36,0.0,-0.97373,3e-05,4.73956]
[1778872316901,28.3,79079.91,0.0,-0.97377,3e-05,4.73423]
[1778872316953,28.3,79079.91,0.0,-0.97377,3e-05,4.73423]
[1778872317062,28.3,79079.91,0.0,-0.97377,3e-05,4.73423]
[1778872317100,28.3,79079.91,0.0,-0.97377,3e-05,4.73423]
[1778872317150,28.3,79079.91,0.0,-0.97377,3e-05,4.73423]
[1778872317320,28.3,79079.91,0.0,-0.97377,3e-05,4.73423]
[1778872317577,28.3,79079.34,0.0,-0.97378,3e-05,4.73223]
[1778872322612,28.3,79073.02,0.0,-0.97394,3e-05,4.70762]
[1778872323619,28.31,79068.3,0.0,-0.97407,3e-05,4.68823]
[1778872324157,28.31,79068.3,0.0,-0.97407,3e-05,4.68823]
[1778872324214,28.31,79068.3,0.0,-0.97407,3e-05,4.68823]
[1778872324311,28.31,79068.3,0.0,-0.97407,3e-05,4.68823]
[1778872324377,28.31,79068.3,0.0,-0.97407,3e-05,4.68823]
[1778872324569,28.31,79068.3,0.0,-0.97407,3e-05,4.68823]
[1778872324626,28.31,79066.04,0.0,-0.97413,3e-05,4.67923]
[1778872330669,28.31,79065.74,0.0,-0.97412,3e-05,4.68096]
[1778872333637,28.31,79065.77,0.0,-0.97411,3e-05,4.68158]
[1778872334563,28.31,79066.08,0.0,-0.9741,3e-05,4.68338]
[1778872334664,28.31,79066.83,0.0,-0.97407,3e-05,4.68752]
[1778872335980,28.31,79066.48,0.0,-0.97408,3e-05,4.68605]
[1778872336033,28.31,79066.48,0.0,-0.97408,3e-05,4.68605]
[1778872336061,28.31,79066.48,0.0,-0.97408,3e-05,4.68605]
[1778872338725,28.32,79056.53,0.0,-0.97434,3e-05,4.64645]
[1778872339732,28.32,79051.86,0.0,-0.97446,3e-05,4.62757]
[1778872342297,28.32,79051.18,0.0,-0.97448,3e-05,4.62535]
[1778872342310,28.32,79051.18,0.0,-0.97448,3e-05,4.62535]
[1778872342579,28.32,79051.18,0.0,-0.97448,3e-05,4.62535]
[1778872342631,28.32,79051.18,0.0,-0.97448,3e-05,4.62535]
[1778872342662,28.32,79050.29,0.0,-0.97449,3e-05,4.62285]
[1778872342809,28.32,79050.29,0.0,-0.97449,3e-05,4.62285]
[1778872343514,28.32,79050.29,0.0,-0.97449,3e-05,4.62285]
[1778872343616,28.32,79050.25,0.0,-0.97449,3e-05,4.62328]
[1778872344579,28.32,79050.25,0.0,-0.97449,3e-05,4.62328]
[1778872349802,28.33,79046.51,0.0,-0.97457,3e-05,4.61139]
[1778872350809,28.33,79041.88,0.0,-0.97469,3e-05,4.59281]
[1778872352823,28.33,79033.57,0.0,-0.97491,3e-05,4.5576]
[1778872354023,28.33,79033.57,0.0,-0.97491,3e-05,4.5576]
[1778872354087,28.33,79033.57,0.0,-0.97491,3e-05,4.5576]
[1778872354186,28.33,79033.57,0.0,-0.97491,3e-05,4.5576]
[1778872354216,28.33,79033.57,0.0,-0.97491,3e-05,4.5576]
[1778872354312,28.33,79033.57,0.0,-0.97491,3e-05,4.5576]
[1778872354411,28.33,79031.77,0.0,-0.97495,3e-05,4.55157]
[1778872356560,28.33,79030.98,0.0,-0.97497,3e-05,4.54833]
[1778872356661,28.34,79026.76,0.0,-0.97507,3e-05,4.53246]
[1778872360159,28.34,79027.17,0.0,-0.97505,3e-05,4.53562]
[1778872360211,28.34,79027.17,0.0,-0.97505,3e-05,4.53562]
[1778872360308,28.34,79027.17,0.0,-0.97505,3e-05,4.53562]
[1778872361264,28.34,79024.76,0.0,-0.97511,3e-05,4.52725]
[1778872361303,28.34,79024.76,0.0,-0.97511,3e-05,4.52725]
[1778872361309,28.34,79024.76,0.0,-0.97511,3e-05,4.52725]
[1778872361371,28.34,79029.29,0.0,-0.97498,3e-05,4.54655]
[1778872362893,28.34,79036.67,0.0,-0.97478,3e-05,4.57762]
[1778872364563,28.34,79036.67,0.0,-0.97478,3e-05,4.57762]
[1778872364664,28.34,79039.59,0.0,-0.97469,3e-05,4.59105]
[1778872369471,28.35,79040.61,0.0,-0.97465,3e-05,4.59723]
[1778872369518,28.35,79040.61,0.0,-0.97465,3e-05,4.59723]
[1778872369560,28.35,79040.61,0.0,-0.97465,3e-05,4.59723]
[1778872369670,28.35,79040.61,0.0,-0.97465,3e-05,4.59723]
[1778872369693,28.35,79040.79,0.0,-0.97464,3e-05,4.59929]
[1778872369810,28.35,79040.79,0.0,-0.97464,3e-05,4.59929]
[1778872370664,28.35,79040.79,0.0,-0.97464,3e-05,4.59929]
[1778872370666,28.35,79042.18,0.0,-0.9746,3e-05,4.60569]
[1778872370949,28.35,79047.15,0.0,-0.97447,3e-05,4.62629]
[1778872372567,28.35,79047.15,0.0,-0.97447,3e-05,4.62629]
[1778872372586,28.35,79048.85,0.0,-0.97441,3e-05,4.63461]
[1778872374472,28.35,79050.57,0.0,-0.97436,3e-05,4.64177]
[1778872374524,28.35,79050.57,0.0,-0.97436,3e-05,4.64177]
[1778872374565,28.35,79050.57,0.0,-0.97436,3e-05,4.64177]
[1778872378342,28.36,79054.17,0.0,-0.97425,3e-05,4.65904]
[1778872378393,28.36,79054.17,0.0,-0.97425,3e-05,4.65904]
[1778872378565,28.36,79054.17,0.0,-0.97425,3e-05,4.65904]
[1778872378666,28.36,79057.95,0.0,-0.97414,3e-05,4.67592]
[1778872383669,28.36,79059.25,0.0,-0.97409,3e-05,4.68338]
[1778872383763,28.36,79061.38,0.0,-0.97403,3e-05,4.6928]
[1778872383807,28.36,79061.38,0.0,-0.97403,3e-05,4.6928]
[1778872383858,28.36,79061.38,0.0,-0.97403,3e-05,4.6928]
[1778872384064,28.36,79061.38,0.0,-0.97403,3e-05,4.6928]
[1778872384159,28.36,79061.46,0.0,-0.97403,3e-05,4.69361]
[1778872385178,28.36,79061.46,0.0,-0.97403,3e-05,4.69361]
[1778872386565,28.36,79061.79,0.0,-0.97401,3e-05,4.69546]
[1778872386633,28.36,79063.05,0.0,-0.97398,3e-05,4.70122]
[1778872387236,28.36,79063.05,0.0,-0.97398,3e-05,4.70122]
[1778872387263,28.36,79063.05,0.0,-0.97398,3e-05,4.70122]
[1778872387317,28.36,79063.05,0.0,-0.97398,3e-05,4.70122]
[1778872387335,28.36,79056.43,0.0,-0.97415,3e-05,4.67392]
[1778872389078,28.37,79053.43,0.0,-0.97423,3e-05,4.66239]
[1778872390085,28.37,79065.02,0.0,-0.97391,3e-05,4.71145]
[1778872391042,28.37,79065.02,0.0,-0.97391,3e-05,4.71145]
[1778872391059,28.37,79065.02,0.0,-0.97391,3e-05,4.71145]
[1778872391264,28.37,79065.02,0.0,-0.97391,3e-05,4.71145]
[1778872391308,28.37,79065.02,0.0,-0.97391,3e-05,4.71145]
[1778872391661,28.37,79068.47,0.0,-0.97381,3e-05,4.72641]
[1778872392099,28.37,79068.47,0.0,-0.97381,3e-05,4.72641]
[1778872392154,28.37,79068.47,0.0,-0.97381,3e-05,4.72641]
[1778872394564,28.37,79070.09,0.0,-0.97376,3e-05,4.73403]
[1778872394665,28.37,79069.5,0.0,-0.97378,3e-05,4.73193]
[1778872400156,28.37,79069.78,0.0,-0.97375,3e-05,4.73544]
[1778872402680,28.37,79069.4,0.0,-0.97376,3e-05,4.73422]
[1778872402732,28.37,79069.4,0.0,-0.97376,3e-05,4.73422]
[1778872402170,28.37,79060.51,0.0,-0.974,3e-05,4.6972]
[1778872402809,28.37,79060.51,0.0,-0.974,3e-05,4.6972]
[1778872403028,28.37,79060.51,0.0,-0.974,3e-05,4.6972]
[1778872403058,28.37,79060.51,0.0,-0.974,3e-05,4.6972]
[1778872403177,28.38,79056.7,0.0,-0.9741,3e-05,4.68168]
[1778872404277,28.38,79056.7,0.0,-0.9741,3e-05,4.68168]
[1778872404378,28.38,79050.83,0.0,-0.97426,3e-05,4.65763]
[1778872405192,28.38,79046.18,0.0,-0.97438,3e-05,4.63878]
[1778872406566,28.38,79046.18,0.0,-0.97438,3e-05,4.63878]
[1778872406665,28.38,79046.8,0.0,-0.97436,3e-05,4.64189]
[1778872408152,28.38,79045.67,0.0,-0.97439,3e-05,4.63773]
[1778872408160,28.38,79045.67,0.0,-0.97439,3e-05,4.63773]
[1778872408308,28.38,79045.67,0.0,-0.97439,3e-05,4.63773]
[1778872409220,28.38,79041.53,0.0,-0.97449,3e-05,4.62161]
[1778872412242,28.38,79044.26,0.0,-0.97442,3e-05,4.63237]
[1778872416949,28.39,79045.04,0.0,-0.97439,3e-05,4.63777]
[1778872418452,28.39,79046.59,0.0,-0.97434,3e-05,4.64473]
[1778872418504,28.39,79046.59,0.0,-0.97434,3e-05,4.64473]
[1778872418559,28.39,79046.59,0.0,-0.97434,3e-05,4.64473]
[1778872418604,28.39,79051.23,0.0,-0.97421,3e-05,4.66457]
[1778872419290,28.39,79054.05,0.0,-0.97413,3e-05,4.67682]
[1778872424325,28.39,79055.83,0.0,-0.97407,3e-05,4.6865]
[1778872428175,28.39,79057.52,0.0,-0.97401,3e-05,4.69487]
[1778872428307,28.39,79057.52,0.0,-0.97401,3e-05,4.69487]
[1778872428353,28.4,79058.05,0.0,-0.974,3e-05,4.69752]
[1778872432574,28.4,79059.14,0.0,-0.97396,3e-05,4.70334]
[1778872433388,28.4,79055.37,0.0,-0.97406,3e-05,4.68837]
[1778872436569,28.4,79053.16,0.0,-0.97411,3e-05,4.68]
[1778872436670,28.4,79053.32,0.0,-0.9741,3e-05,4.68112]
[1778872439718,28.4,79053.49,0.0,-0.97409,3e-05,4.68272]
[1778872439750,28.4,79053.49,0.0,-0.97409,3e-05,4.68272]
[1778872439430,28.4,79058.56,0.0,-0.97395,3e-05,4.7044]
[1778872440063,28.4,79058.56,0.0,-0.97395,3e-05,4.7044]
[1778872440437,28.4,79060.89,0.0,-0.97388,3e-05,4.71459]
[1778872445772,28.41,79061.5,0.0,-0.97386,3e-05,4.7187]
[1778872447486,28.41,79064.3,0.0,-0.97377,3e-05,4.7316]
[1778872451514,28.41,79066.99,0.0,-0.97369,3e-05,4.74434]
[1778872452521,28.41,79071.45,0.0,-0.97356,3e-05,4.76353]
[1778872453528,28.41,79074.03,0.0,-0.97349,3e-05,4.77476]
[1778872458563,28.41,79069.73,0.0,-0.9736,3e-05,4.75798]
[1778872461584,28.41,79065.97,0.0,-0.9737,3e-05,4.74305]
[1778872462591,28.41,79061.61,0.0,-0.97382,3e-05,4.72502]
[1778872467630,28.42,79059.01,0.0,-0.97387,3e-05,4.716]
[1778872471658,28.42,79056.29,0.0,-0.97395,3e-05,4.70394]
[1778872476693,28.42,79055.63,0.0,-0.97395,3e-05,4.70325]
[1778872481728,28.43,79055.28,0.0,-0.97395,3e-05,4.70389]
[1778872484749,28.43,79048.55,0.0,-0.97413,3e-05,4.67702]
[1778872489784,28.43,79046.27,0.0,-0.97417,3e-05,4.66984]
[1778872492805,28.43,79043.76,0.0,-0.97423,3e-05,4.66079]
[1778872494819,28.44,79041.33,0.0,-0.97429,3e-05,4.65163]
[1778872499855,28.44,79042.33,0.0,-0.97425,3e-05,4.65821]
[1778872502028,28.44,79042.67,0.0,-0.97423,3e-05,4.66009]
[1778872502064,28.44,79047.1,0.0,-0.97411,3e-05,4.67902]
[1778872502876,28.44,79049.78,0.0,-0.97404,3e-05,4.69065]
[1778872508918,28.45,79050.93,0.0,-0.97399,3e-05,4.69788]
[1778872509925,28.45,79053.8,0.0,-0.97391,3e-05,4.7103]
[1778872511449,28.45,79053.8,0.0,-0.97391,3e-05,4.7103]
[1778872513953,28.45,79059.3,0.0,-0.97375,3e-05,4.73491]
[1778872514960,28.45,79062.26,0.0,-0.97366,3e-05,4.74773]
[1778872515967,28.45,79064.8,0.0,-0.97359,3e-05,4.75878]
[1778872521002,28.45,79066.34,0.0,-0.97354,3e-05,4.76681]
[1778872522009,28.45,79068.81,0.0,-0.97347,3e-05,4.77757]
[1778872523016,28.45,79071.56,0.0,-0.97339,3e-05,4.78953]
[1778872524023,28.45,79068.74,0.0,-0.97346,3e-05,4.77785]
[1778872527044,28.46,79072.3,0.0,-0.97336,3e-05,4.79377]
[1778872528051,28.46,79075.6,0.0,-0.97327,3e-05,4.80807]
[1778872533088,28.46,79073.91,0.0,-0.97332,3e-05,4.79984]
[1778872538123,28.46,79074.72,0.0,-0.97329,3e-05,4.80453]
[1778872543158,28.46,79075.7,0.0,-0.97325,3e-05,4.81017]
[1778872548193,28.46,79075.59,0.0,-0.97324,3e-05,4.81092]
[1778872553228,28.47,79075.9,0.0,-0.97323,3e-05,4.81346]
[1778872554561,28.47,79075.9,0.0,-0.97323,3e-05,4.81346]
[1778872554662,28.47,79077.46,0.0,-0.97318,3e-05,4.82035]
[1778872560277,28.47,79077.41,0.0,-0.97317,3e-05,4.82151]
[1778872562296,28.47,79066.54,0.0,-0.97347,3e-05,4.7758]
[1778872563303,28.47,79065.96,0.0,-0.97349,3e-05,4.77365]
[1778872564310,28.47,79070.87,0.0,-0.97335,3e-05,4.79478]
[1778872567331,28.47,79065.36,0.0,-0.9735,3e-05,4.77228]
[1778872568338,28.47,79060.39,0.0,-0.97363,3e-05,4.7516]
[1778872571359,28.47,79064.07,0.0,-0.97352,3e-05,4.76821]
[1778872573373,28.47,79066.75,0.0,-0.97345,3e-05,4.7802]
[1778872578408,28.48,79066.83,0.0,-0.97343,3e-05,4.78208]
[1778872580422,28.48,79071.47,0.0,-0.9733,3e-05,4.80208]
[1778872581609,28.48,79078.35,0.0,-0.97311,3e-05,4.83198]
[1778872583451,28.48,79083.78,0.0,-0.97295,3e-05,4.85565]
[1778872584457,28.48,79087.09,0.0,-0.97285,3e-05,4.87004]
[1778872589492,28.48,79086.21,0.0,-0.97287,3e-05,4.86712]
[1778872590499,28.48,79089.2,0.0,-0.97279,3e-05,4.88015]
[1778872591795,28.48,79089.2,0.0,-0.97279,3e-05,4.88015]
[1778872591841,28.48,79086.32,0.0,-0.97288,3e-05,4.86567]
[1778872592561,28.48,79086.32,0.0,-0.97288,3e-05,4.86567]
[1778872597548,28.48,79083.2,0.0,-0.97296,3e-05,4.85347]
[1778872598555,28.48,79080.32,0.0,-0.97304,3e-05,4.84137]
[1778872601576,28.48,79084.79,0.0,-0.97291,3e-05,4.86123]
[1778872603590,28.49,79087.42,0.0,-0.97283,3e-05,4.87291]
[1778872605604,28.49,79090.4,0.0,-0.97275,3e-05,4.88608]
[1778872607618,28.49,79092.82,0.0,-0.97267,3e-05,4.89683]
[1778872608625,28.49,79095.51,0.0,-0.9726,3e-05,4.90857]
[1778872609632,28.49,79098.03,0.0,-0.97252,3e-05,4.91959]
[1778872611566,28.49,79097.31,0.0,-0.97254,3e-05,4.91659]
[1778872611616,28.49,79097.31,0.0,-0.97254,3e-05,4.91659]
[1778872611648,28.49,79097.59,0.0,-0.97254,3e-05,4.91791]
[1778872612065,28.49,79097.59,0.0,-0.97254,3e-05,4.91791]
[1778872612655,28.49,79099.93,0.0,-0.97247,3e-05,4.92815]
[1778872613663,28.49,79105.38,0.0,-0.97231,3e-05,4.95188]
[1778872615677,28.49,79109.68,0.0,-0.97219,3e-05,4.97069]
[1778872620713,28.49,79111.17,0.0,-0.97214,3e-05,4.97735]
[1778872622867,28.49,79108.57,0.0,-0.97222,3e-05,4.96611]
[1778872628772,28.49,79104.16,0.0,-0.97234,3e-05,4.94735]
[1778872629779,28.49,79107.57,0.0,-0.97224,3e-05,4.96227]
[1778872634814,28.49,79104.83,0.0,-0.97232,3e-05,4.95072]
[1778872639852,28.49,79104.62,0.0,-0.97232,3e-05,4.95031]
[1778872644888,28.49,79104.29,0.0,-0.97233,3e-05,4.94936]
[1778872650930,28.49,79104.02,0.0,-0.97233,3e-05,4.94882]
[1778872655965,28.49,79104.38,0.0,-0.97233,3e-05,4.94864]
[1778872661000,28.49,79104.97,0.0,-0.97231,3e-05,4.95173]
[1778872662007,28.49,79102.67,0.0,-0.97237,3e-05,4.94185]
[1778872663014,28.49,79099.98,0.0,-0.97245,3e-05,4.93031]
[1778872664042,28.49,79087.0,0.0,-0.97282,3e-05,4.87449]
[1778872665049,28.49,79078.06,0.0,-0.97307,3e-05,4.83644]
[1778872666056,28.49,79076.39,0.0,-0.97311,3e-05,4.8296]
[1778872667063,28.5,79080.81,0.0,-0.97299,3e-05,4.84878]
[1778872668877,28.5,79080.81,0.0,-0.97299,3e-05,4.84878]
[1778872670566,28.5,79079.15,0.0,-0.97303,3e-05,4.84223]
[1778872673105,28.5,79083.96,0.0,-0.97289,3e-05,4.86389]
[1778872676126,28.5,79081.36,0.0,-0.97296,3e-05,4.85344]
[1778872681161,28.5,79080.32,0.0,-0.97298,3e-05,4.85024]
[1778872686196,28.5,79078.5,0.0,-0.97302,3e-05,4.8437]
[1778872687203,28.5,79076.3,0.0,-0.97308,3e-05,4.83454]
[1778872688211,28.5,79071.4,0.0,-0.97322,3e-05,4.81392]
[1778872689218,28.5,79061.76,0.0,-0.97348,3e-05,4.7733]
[1778872690225,28.5,79057.93,0.0,-0.97359,3e-05,4.75743]
[1778872691232,28.51,79057.49,0.0,-0.9736,3e-05,4.75594]
[1778872694253,28.51,79063.08,0.0,-0.97343,3e-05,4.78074]
[1778872695260,28.51,79067.87,0.0,-0.9733,3e-05,4.80144]
[1778872697274,28.51,79068.66,0.0,-0.97327,3e-05,4.80546]
[1778872698281,28.51,79071.42,0.0,-0.97319,3e-05,4.8175]
[1778872699288,28.51,79074.46,0.0,-0.97311,3e-05,4.83076]
[1778872701302,28.51,79077.6,0.0,-0.97301,3e-05,4.8447]
[1778872706337,28.51,79076.99,0.0,-0.97302,3e-05,4.84353]
[1778872711372,28.51,79079.4,0.0,-0.97296,3e-05,4.85274]
[1778872716407,28.52,79079.39,0.0,-0.97292,3e-05,4.85769]
[1778872718421,28.53,79074.73,0.0,-0.97303,3e-05,4.84187]
[1778872719428,28.53,79071.15,0.0,-0.97311,3e-05,4.82892]
[1778872724463,28.54,79073.12,0.0,-0.97303,3e-05,4.84082]
[1778872729500,28.54,79074.87,0.0,-0.97298,3e-05,4.84938]
[1778872735542,28.54,79073.57,0.0,-0.97301,3e-05,4.84504]
[1778872740577,28.54,79074.42,0.0,-0.97298,3e-05,4.84967]
[1778872745612,28.54,79072.48,0.0,-0.97302,3e-05,4.84233]
[1778872749640,28.55,79077.14,0.0,-0.97289,3e-05,4.86305]
[1778872750647,28.55,79081.24,0.0,-0.97277,3e-05,4.88078]
[1778872751654,28.55,79088.3,0.0,-0.97257,3e-05,4.91128]
[1778872753668,28.55,79092.94,0.0,-0.97244,3e-05,4.93147]
[1778872755682,28.55,79087.69,0.0,-0.97259,3e-05,4.90893]
[1778872757696,28.55,79083.8,0.0,-0.97269,3e-05,4.8924]
[1778872760612,28.55,79082.22,0.0,-0.97274,3e-05,4.88586]
[1778872764568,28.55,79080.27,0.0,-0.97279,3e-05,4.87806]
[1778872769780,28.55,79080.52,0.0,-0.97278,3e-05,4.88002]
[1778872774815,28.55,79080.11,0.0,-0.97279,3e-05,4.87672]
[1778872779850,28.55,79079.95,0.0,-0.97279,3e-05,4.87679]
[1778872780857,28.55,79076.89,0.0,-0.97288,3e-05,4.86383]
[1778872782871,28.55,79073.19,0.0,-0.97298,3e-05,4.84838]
[1778872784308,28.55,79072.42,0.0,-0.973,3e-05,4.84529]
[1778872784885,28.55,79066.95,0.0,-0.97315,3e-05,4.82219]
[1778872785520,28.55,79066.95,0.0,-0.97315,3e-05,4.82219]
[1778872785892,28.55,79064.16,0.0,-0.97323,3e-05,4.81058]
[1778872787914,28.55,79061.9,0.0,-0.97329,3e-05,4.80153]
[1778872789928,28.56,79064.04,0.0,-0.97323,3e-05,4.81114]
[1778872794963,28.56,79069.31,0.0,-0.97307,3e-05,4.83482]
[1778872801005,28.56,79069.38,0.0,-0.97306,3e-05,4.83637]
[1778872803019,28.56,79065.89,0.0,-0.97315,3e-05,4.82194]
[1778872804029,28.56,79069.7,0.0,-0.97305,3e-05,4.83838]
[1778872805036,28.56,79075.07,0.0,-0.97289,3e-05,4.86151]
[1778872806043,28.56,79070.84,0.0,-0.97301,3e-05,4.84361]
[1778872807050,28.56,79066.65,0.0,-0.97313,3e-05,4.82595]
[1778872811078,28.57,79068.78,0.0,-0.97305,3e-05,4.83796]
[1778872814099,28.57,79066.57,0.0,-0.97311,3e-05,4.82914]
[1778872815106,28.57,79063.43,0.0,-0.97319,3e-05,4.816]
[1778872819134,28.57,79066.95,0.0,-0.97309,3e-05,4.8319]
[1778872822155,28.57,79069.6,0.0,-0.97301,3e-05,4.84376]
[1778872827190,28.57,79069.23,0.0,-0.97301,3e-05,4.84308]
[1778872831218,28.57,79071.32,0.0,-0.97296,3e-05,4.85039]
[1778872836253,28.57,79069.68,0.0,-0.973,3e-05,4.84419]
[1778872839274,28.57,79074.81,0.0,-0.97286,3e-05,4.86659]
[1778872844309,28.57,79075.28,0.0,-0.97284,3e-05,4.86924]
[1778872845316,28.58,79070.8,0.0,-0.97296,3e-05,4.85022]
[1778872846323,28.58,79064.55,0.0,-0.97314,3e-05,4.82373]
[1778872848337,28.58,79068.94,0.0,-0.97301,3e-05,4.8428]
[1778872853372,28.58,79069.11,0.0,-0.973,3e-05,4.84443]
[1778872858407,28.58,79070.77,0.0,-0.97295,3e-05,4.85234]
[1778872863442,28.58,79070.11,0.0,-0.97296,3e-05,4.8503]
[1778872868477,28.58,79064.68,0.0,-0.97311,3e-05,4.82795]
[1778872869484,28.58,79061.54,0.0,-0.9732,3e-05,4.81477]
[1778872871498,28.58,79062.17,0.0,-0.97318,3e-05,4.81786]
[1778872876534,28.58,79062.78,0.0,-0.97315,3e-05,4.82177]
[1778872882193,28.59,79062.2,0.0,-0.97316,3e-05,4.82021]
[1778872886604,28.6,79065.93,0.0,-0.97298,3e-05,4.84722]
[1778872889625,28.6,79070.42,0.0,-0.97285,3e-05,4.8669]
[1778872890632,28.6,79073.82,0.0,-0.97276,3e-05,4.88159]
[1778872894661,28.6,79076.49,0.0,-0.97269,3e-05,4.89118]
[1778872899695,28.61,79082.05,0.0,-0.97253,3e-05,4.91549]
[1778872900702,28.61,79086.18,0.0,-0.97241,3e-05,4.93334]
[1778872904731,28.61,79093.47,0.0,-0.9722,3e-05,4.96489]
[1778872906745,28.61,79097.41,0.0,-0.97209,3e-05,4.9819]
[1778872909764,28.6,79096.6,0.0,-0.97211,3e-05,4.97823]
[1778872912561,28.6,79095.02,0.0,-0.97216,3e-05,4.97121]
[1778872917822,28.6,79094.72,0.0,-0.97218,3e-05,4.96818]
[1778872920843,28.6,79092.16,0.0,-0.97225,3e-05,4.95701]
[1778872922857,28.6,79099.2,0.0,-0.97205,3e-05,4.98754]
[1778872926896,28.6,79094.65,0.0,-0.97219,3e-05,4.967]
[1778872930925,28.6,79098.16,0.0,-0.97209,3e-05,4.98217]
[1778872931932,28.6,79104.17,0.0,-0.97191,3e-05,5.00831]
[1778872936967,28.6,79110.89,0.0,-0.97173,3e-05,5.03647]
[1778872937975,28.6,79113.22,0.0,-0.97166,3e-05,5.04657]
[1778872938982,28.6,79115.61,0.0,-0.97159,3e-05,5.05693]
[1778872939989,28.6,79119.03,0.0,-0.97149,3e-05,5.07182]
[1778872943010,28.6,79116.14,0.0,-0.97158,3e-05,5.05861]
[1778872944017,28.6,79105.94,0.0,-0.97188,3e-05,5.01378]
[1778872945024,28.6,79101.99,0.0,-0.97199,3e-05,4.99648]
[1778872947038,28.6,79105.1,0.0,-0.9719,3e-05,5.00997]
[1778872949052,28.6,79107.71,0.0,-0.97183,3e-05,5.02125]
[1778872954087,28.6,79106.87,0.0,-0.97187,3e-05,5.01492]
[1778872959122,28.59,79107.3,0.0,-0.97187,3e-05,5.01503]
[1778872960129,28.59,79110.67,0.0,-0.97177,3e-05,5.02972]
[1778872965164,28.59,79111.62,0.0,-0.97175,3e-05,5.03283]
[1778872970200,28.59,79109.28,0.0,-0.97182,3e-05,5.02225]
[1778872975236,28.59,79111.94,0.0,-0.97174,3e-05,5.03363]
[1778872976242,28.59,79115.92,0.0,-0.97163,3e-05,5.05102]
[1778872981277,28.59,79119.97,0.0,-0.97151,3e-05,5.06833]
[1778872986313,28.59,79121.01,0.0,-0.97149,3e-05,5.07235]
[1778872991348,28.59,79122.77,0.0,-0.97144,3e-05,5.07956]
[1778872996383,28.59,79124.47,0.0,-0.97139,3e-05,5.08648]
[1778873001418,28.59,79123.03,0.0,-0.97144,3e-05,5.07955]
[1778873005446,28.59,79116.98,0.0,-0.97162,3e-05,5.05251]
[1778873006453,28.59,79113.35,0.0,-0.97173,3e-05,5.03652]
[1778873011488,28.59,79119.11,0.0,-0.97157,3e-05,5.05932]
[1778873013502,28.59,79123.56,0.0,-0.97144,3e-05,5.07882]
[1778873018537,28.58,79123.93,0.0,-0.97143,3e-05,5.07999]
[1778873023572,28.58,79124.37,0.0,-0.97142,3e-05,5.08146]
[1778873028607,28.58,79124.69,0.0,-0.97142,3e-05,5.08243]
[1778873029432,28.58,79124.69,0.0,-0.97142,3e-05,5.08243]
[1778873034649,28.58,79126.18,0.0,-0.97138,3e-05,5.08848]
[1778873039684,28.58,79124.37,0.0,-0.97143,3e-05,5.07997]
[1778873040691,28.58,79119.39,0.0,-0.97158,3e-05,5.05803]
[1778873041698,28.58,79112.96,0.0,-0.97177,3e-05,5.02969]
[1778873042705,28.58,79109.58,0.0,-0.97187,3e-05,5.01491]
[1778873046735,28.58,79101.26,0.0,-0.97211,3e-05,4.97875]
[1778873047740,28.58,79097.04,0.0,-0.97223,3e-05,4.9605]
[1778873049247,28.58,79097.04,0.0,-0.97223,3e-05,4.9605]
[1778873049348,28.58,79094.42,0.0,-0.9723,3e-05,4.94926]
[1778873050295,28.58,79102.31,0.0,-0.97207,3e-05,4.98364]
[1778873050893,28.58,79106.2,0.0,-0.97196,3e-05,5.00065]
[1778873052775,28.58,79109.91,0.0,-0.97185,3e-05,5.01691]
[1778873057810,28.58,79110.01,0.0,-0.97185,3e-05,5.01737]
[1778873062845,28.58,79109.55,0.0,-0.97186,3e-05,5.01532]
[1778873067885,28.58,79109.4,0.0,-0.97187,3e-05,5.01464]
[1778873072919,28.58,79109.45,0.0,-0.97188,3e-05,5.01252]
[1778873076947,28.58,79107.18,0.0,-0.97194,3e-05,5.00258]
[1778873077954,28.58,79109.96,0.0,-0.97186,3e-05,5.01471]
[1778873082989,28.58,79114.93,0.0,-0.97172,3e-05,5.03624]
[1778873088024,28.58,79116.68,0.0,-0.97167,3e-05,5.04341]
[1778873093059,28.58,79118.0,0.0,-0.97164,3e-05,5.04862]
[1778873098094,28.58,79117.33,0.0,-0.97166,3e-05,5.04502]
[1778873104136,28.58,79117.12,0.0,-0.97167,3e-05,5.04328]
[1778873109174,28.58,79116.92,0.0,-0.97169,3e-05,5.04171]
[1778873111188,28.58,79113.45,0.0,-0.97179,3e-05,5.02622]
[1778873116224,28.58,79112.45,0.0,-0.97182,3e-05,5.02128]
[1778873118238,28.58,79117.51,0.0,-0.97168,3e-05,5.04323]
[1778873120252,28.57,79120.77,0.0,-0.97158,3e-05,5.05723]
[1778873124281,28.57,79123.06,0.0,-0.97152,3e-05,5.06656]
[1778873129315,28.57,79122.77,0.0,-0.97153,3e-05,5.06434]
[1778873130558,28.57,79123.08,0.0,-0.97153,3e-05,5.06552]
[1778873136366,28.57,79123.68,0.0,-0.97153,3e-05,5.06472]
[1778873141402,28.57,79125.72,0.0,-0.97147,3e-05,5.07291]
[1778873143417,28.57,79128.23,0.0,-0.9714,3e-05,5.08365]
[1778873148452,28.57,79129.34,0.0,-0.97138,3e-05,5.08768]
[1778873152480,28.57,79125.23,0.0,-0.9715,3e-05,5.06887]
[1778873153487,28.57,79118.53,0.0,-0.9717,3e-05,5.03927]
[1778873154495,28.57,79114.63,0.0,-0.97181,3e-05,5.02208]
[1778873156508,28.57,79111.97,0.0,-0.97189,3e-05,5.01034]
[1778873161543,28.56,79114.44,0.0,-0.97182,3e-05,5.02089]
[1778873164507,28.56,79114.34,0.0,-0.97182,3e-05,5.02038]
[1778873173627,28.56,79115.26,0.0,-0.9718,3e-05,5.02365]
[1778873179669,28.56,79116.26,0.0,-0.97178,3e-05,5.02765]
[1778873184704,28.56,79116.04,0.0,-0.97178,3e-05,5.02637]
[1778873186725,28.56,79109.78,0.0,-0.97197,3e-05,4.99887]
[1778873187725,28.56,79099.7,0.0,-0.97226,3e-05,4.95496]
[1778873188732,28.56,79090.67,0.0,-0.97252,3e-05,4.91589]
[1778873189739,28.56,79091.01,0.0,-0.97251,3e-05,4.91742]
[1778873190746,28.56,79091.32,0.0,-0.9725,3e-05,4.91888]
[1778873191753,28.56,79095.13,0.0,-0.9724,3e-05,4.93315]
[1778873194774,28.56,79098.31,0.0,-0.97231,3e-05,4.94718]
[1778873199809,28.56,79098.92,0.0,-0.97229,3e-05,4.94999]
[1778873201823,28.56,79104.06,0.0,-0.97214,3e-05,4.97233]
[1778873206858,28.56,79104.73,0.0,-0.97212,3e-05,4.97503]
[1778873211893,28.56,79106.21,0.0,-0.97208,3e-05,4.98127]
[1778873214914,28.56,79095.72,0.0,-0.97238,3e-05,4.93562]
[1778873215921,28.56,79094.41,0.0,-0.97242,3e-05,4.92998]
[1778873220956,28.56,79095.77,0.0,-0.97238,3e-05,4.93604]
[1778873223977,28.56,79098.05,0.0,-0.97232,3e-05,4.94597]
[1778873229012,28.56,79097.62,0.0,-0.97233,3e-05,4.94406]
[1778873230019,28.56,79088.61,0.0,-0.97259,3e-05,4.90515]
[1778873231026,28.56,79088.92,0.0,-0.97258,3e-05,4.90653]
[1778873236063,28.56,79089.1,0.0,-0.97257,3e-05,4.90756]
[1778873241098,28.56,79090.6,0.0,-0.97253,3e-05,4.91422]
[1778873246134,28.56,79089.15,0.0,-0.97257,3e-05,4.90812]
[1778873251169,28.56,79090.89,0.0,-0.97253,3e-05,4.91348]
[1778873256204,28.56,79089.95,0.0,-0.97255,3e-05,4.90954]
[1778873259225,28.56,79087.73,0.0,-0.97262,3e-05,4.90006]
[1778873260232,28.56,79083.72,0.0,-0.97273,3e-05,4.88286]
[1778873261239,28.56,79081.47,0.0,-0.97279,3e-05,4.87328]
[1778873266274,28.57,79081.68,0.0,-0.97278,3e-05,4.87459]
[1778873267281,28.57,79087.01,0.0,-0.97263,3e-05,4.89755]
[1778873268288,28.57,79089.75,0.0,-0.97255,3e-05,4.90937]
[1778873272316,28.57,79093.05,0.0,-0.97246,3e-05,4.92361]
[1778873277351,28.57,79094.5,0.0,-0.97242,3e-05,4.92978]
[1778873282386,28.57,79093.05,0.0,-0.97246,3e-05,4.92341]
[1778873287421,28.57,79092.86,0.0,-0.97247,3e-05,4.92256]
[1778873292456,28.57,79093.18,0.0,-0.97246,3e-05,4.92391]
[1778873297491,28.57,79094.44,0.0,-0.97242,3e-05,4.92931]
[1778873299505,28.56,79098.47,0.0,-0.97231,3e-05,4.94671]
[1778873300512,28.56,79089.31,0.0,-0.97257,3e-05,4.90709]
[1778873301519,28.56,79085.47,0.0,-0.97268,3e-05,4.89059]
[1778873307563,28.57,79088.52,0.0,-0.97259,3e-05,4.90398]
[1778873310584,28.57,79094.26,0.0,-0.97243,3e-05,4.92877]
[1778873311591,28.57,79097.48,0.0,-0.97235,3e-05,4.94037]
[1778873318640,28.56,79096.89,0.0,-0.97236,3e-05,4.93757]
[1778873320654,28.56,79099.23,0.0,-0.9723,3e-05,4.94763]
[1778873325689,28.56,79100.27,0.0,-0.97227,3e-05,4.9519]
[1778873330777,28.56,79098.9,0.0,-0.97231,3e-05,4.94575]
[1778873335812,28.56,79099.56,0.0,-0.97229,3e-05,4.94843]
[1778873340847,28.56,79103.16,0.0,-0.97219,3e-05,4.96388]
[1778873342862,28.56,79105.81,0.0,-0.97211,3e-05,4.97531]
[1778873343869,28.56,79112.42,0.0,-0.97192,3e-05,5.00406]
[1778873344876,28.56,79115.86,0.0,-0.97182,3e-05,5.01904]
[1778873346891,28.56,79115.05,0.0,-0.97185,3e-05,5.01523]
[1778873351926,28.56,79113.3,0.0,-0.9719,3e-05,5.00691]
[1778873353943,28.56,79107.72,0.0,-0.97207,3e-05,4.98233]
[1778873355955,28.56,79103.58,0.0,-0.97219,3e-05,4.96412]
[1778873360990,28.56,79103.88,0.0,-0.97218,3e-05,4.96511]
[1778873364011,28.56,79101.37,0.0,-0.97226,3e-05,4.95411]
[1778873365018,28.56,79099.07,0.0,-0.97232,3e-05,4.94404]
[1778873370053,28.56,79097.44,0.0,-0.97237,3e-05,4.93689]
[1778873375109,28.56,79094.0,0.0,-0.97248,3e-05,4.91962]
[1778873376100,28.56,79077.3,0.0,-0.97295,3e-05,4.84792]
[1778873377107,28.56,79074.2,0.0,-0.97304,3e-05,4.83481]
[1778873379942,28.56,79075.55,0.0,-0.973,3e-05,4.84086]
[1778873380323,28.56,79075.55,0.0,-0.973,3e-05,4.84086]
[1778873385163,28.56,79080.6,0.0,-0.97285,3e-05,4.86312]
[1778873390198,28.56,79079.97,0.0,-0.97287,3e-05,4.86083]
[1778873395235,28.56,79082.87,0.0,-0.97278,3e-05,4.87364]
[1778873399263,28.56,79086.8,0.0,-0.97267,3e-05,4.89068]
[1778873400323,28.56,79086.8,0.0,-0.97267,3e-05,4.89068]
[1778873404316,28.56,79085.73,0.0,-0.9727,3e-05,4.88619]
[1778873406313,28.56,79091.62,0.0,-0.97253,3e-05,4.91162]
[1778873407320,28.56,79096.41,0.0,-0.9724,3e-05,4.93228]
[1778873412357,28.56,79095.85,0.0,-0.97241,3e-05,4.92965]
[1778873413364,28.56,79098.79,0.0,-0.97233,3e-05,4.94233]
[1778873414371,28.56,79103.92,0.0,-0.97218,3e-05,4.96453]
[1778873416385,28.56,79106.32,0.0,-0.97212,3e-05,4.97477]
[1778873421420,28.56,79106.99,0.0,-0.9721,3e-05,4.97715]
[1778873422427,28.56,79111.88,0.0,-0.97196,3e-05,4.99836]
[1778873423434,28.56,79114.83,0.0,-0.97187,3e-05,5.01111]
[1778873428469,28.56,79115.06,0.0,-0.97187,3e-05,5.01136]
[1778873432501,28.56,79118.76,0.0,-0.97178,3e-05,5.02471]
[1778873437536,28.56,79119.65,0.0,-0.97176,3e-05,5.02783]
[1778873439550,28.56,79116.92,0.0,-0.97184,3e-05,5.01557]
[1778873444585,28.56,79121.15,0.0,-0.97172,3e-05,5.03344]
[1778873445592,28.56,79124.05,0.0,-0.97164,3e-05,5.04602]
[1778873448613,28.56,79126.99,0.0,-0.97156,3e-05,5.05841]
[1778873451634,28.55,79133.71,0.0,-0.97136,3e-05,5.0875]
[1778873455044,28.55,79132.81,0.0,-0.97139,3e-05,5.08285]
[1778873455662,28.55,79135.14,0.0,-0.97133,3e-05,5.09293]
[1778873457676,28.55,79137.51,0.0,-0.97126,3e-05,5.10295]
[1778873460697,28.55,79141.84,0.0,-0.97114,3e-05,5.12145]
[1778873461704,28.55,79144.64,0.0,-0.97105,3e-05,5.13364]
[1778873462711,28.55,79150.69,0.0,-0.97088,3e-05,5.16033]
[1778873465733,28.55,79151.72,0.0,-0.97085,3e-05,5.16391]
[1778873470767,28.55,79146.75,0.0,-0.97101,3e-05,5.14001]
[1778873473788,28.55,79150.56,0.0,-0.97091,3e-05,5.15607]
[1778873478823,28.54,79152.42,0.0,-0.97086,3e-05,5.16262]
[1778873483858,28.54,79155.37,0.0,-0.97079,3e-05,5.17402]
[1778873488893,28.54,79152.51,0.0,-0.97088,3e-05,5.15938]
[1778873493928,28.53,79153.57,0.0,-0.97088,3e-05,5.16001]
[1778873498964,28.53,79152.96,0.0,-0.97091,3e-05,5.15554]
[1778873503999,28.53,79149.88,0.0,-0.97101,3e-05,5.14011]
[1778873509034,28.53,79149.77,0.0,-0.97102,3e-05,5.13808]
[1778873511048,28.53,79146.32,0.0,-0.97113,3e-05,5.1221]
[1778873512055,28.53,79141.42,0.0,-0.97128,3e-05,5.10003]
[1778873514070,28.52,79137.68,0.0,-0.97139,3e-05,5.08294]
[1778873521119,28.52,79138.61,0.0,-0.97138,3e-05,5.08545]
[1778873525147,28.52,79132.02,0.0,-0.97158,3e-05,5.05541]
[1778873526154,28.52,79127.94,0.0,-0.9717,3e-05,5.03722]
[1778873528168,28.52,79127.37,0.0,-0.97172,3e-05,5.03437]
[1778873533203,28.52,79125.21,0.0,-0.97178,3e-05,5.02405]
[1778873538241,28.52,79126.21,0.0,-0.97176,3e-05,5.02786]
[1778873542269,28.52,79129.16,0.0,-0.97168,3e-05,5.04032]
[1778873547304,28.52,79129.82,0.0,-0.97166,3e-05,5.04252]
[1778873552340,28.51,79128.23,0.0,-0.97172,3e-05,5.03256]
[1778873557374,28.51,79128.62,0.0,-0.97172,3e-05,5.03372]
[1778873562409,28.51,79128.56,0.0,-0.97172,3e-05,5.03292]
[1778873565434,28.51,79121.0,0.0,-0.97195,3e-05,4.99945]
[1778873566439,28.51,79115.23,0.0,-0.97211,3e-05,4.97421]
[1778873568453,28.51,79112.97,0.0,-0.97218,3e-05,4.96437]
[1778873573488,28.51,79114.36,0.0,-0.97214,3e-05,4.97046]
[1778873578523,28.51,79111.96,0.0,-0.97221,3e-05,4.95999]
[1778873579039,28.51,79111.96,0.0,-0.97221,3e-05,4.95999]
[1778873579895,28.51,79109.31,0.0,-0.97228,3e-05,4.94849]
[1778873585194,28.51,79108.54,0.0,-0.9723,3e-05,4.94529]
[1778873589600,28.51,79110.99,0.0,-0.97223,3e-05,4.95605]
[1778873593628,28.51,79113.66,0.0,-0.97215,3e-05,4.96786]
[1778873599670,28.51,79112.34,0.0,-0.97219,3e-05,4.96209]
[1778873601684,28.51,79109.1,0.0,-0.97229,3e-05,4.94801]
[1778873602691,28.51,79098.95,0.0,-0.97258,3e-05,4.9041]
[1778873603698,28.51,79092.17,0.0,-0.97277,3e-05,4.875]
[1778873605712,28.51,79090.61,0.0,-0.97281,3e-05,4.86859]
[1778873607726,28.51,79087.41,0.0,-0.9729,3e-05,4.85517]
[1778873608733,28.51,79085.15,0.0,-0.97296,3e-05,4.84566]
[1778873609740,28.52,79081.45,0.0,-0.97307,3e-05,4.83004]
[1778873614775,28.52,79080.66,0.0,-0.97309,3e-05,4.8254]
[1778873615782,28.52,79085.51,0.0,-0.97296,3e-05,4.84631]
[1778873619810,28.52,79089.01,0.0,-0.97285,3e-05,4.86193]
[1778873621824,28.52,79091.29,0.0,-0.97279,3e-05,4.87197]
[1778873626860,28.52,79092.1,0.0,-0.97276,3e-05,4.87597]
[1778873631898,28.52,79091.62,0.0,-0.97277,3e-05,4.87437]
[1778873636933,28.52,79090.07,0.0,-0.97281,3e-05,4.86827]
[1778873638947,28.52,79086.91,0.0,-0.9729,3e-05,4.85494]
[1778873643982,28.52,79085.96,0.0,-0.97292,3e-05,4.85155]
[1778873649018,28.52,79085.54,0.0,-0.97293,3e-05,4.85039]
[1778873654053,28.52,79091.34,0.0,-0.97276,3e-05,4.87587]
[1778873655060,28.52,79095.14,0.0,-0.97265,3e-05,4.89229]
[1778873657074,28.52,79102.3,0.0,-0.97245,3e-05,4.92328]
[1778873659088,28.52,79104.37,0.0,-0.97239,3e-05,4.93223]
[1778873663116,28.52,79106.69,0.0,-0.97232,3e-05,4.94222]
[1778873668151,28.52,79107.63,0.0,-0.9723,3e-05,4.94612]
[1778873670165,28.52,79110.42,0.0,-0.97222,3e-05,4.95817]
[1778873671172,28.52,79113.2,0.0,-0.97215,3e-05,4.96792]
[1778873676207,28.52,79115.06,0.0,-0.9721,3e-05,4.97567]
[1778873681242,28.52,79115.19,0.0,-0.97209,3e-05,4.97588]
[1778873684263,28.52,79117.65,0.0,-0.97202,3e-05,4.98643]
[1778873689298,28.52,79116.64,0.0,-0.97206,3e-05,4.98169]
[1778873694530,28.52,79118.7,0.0,-0.972,3e-05,4.99047]
[1778873700376,28.52,79121.66,0.0,-0.97192,3e-05,5.00298]
[1778873705413,28.52,79121.71,0.0,-0.97192,3e-05,5.00271]
[1778873707427,28.52,79117.1,0.0,-0.97205,3e-05,4.98242]
[1778873712462,28.52,79111.77,0.0,-0.97221,3e-05,4.95898]
[1778873713469,28.52,79105.81,0.0,-0.97238,3e-05,4.93311]
[1778873716490,28.52,79103.5,0.0,-0.97244,3e-05,4.92324]
[1778873721651,28.52,79102.34,0.0,-0.97248,3e-05,4.91846]
[1778873721995,28.52,79099.47,0.0,-0.97256,3e-05,4.90612]
[1778873722532,28.52,79092.49,0.0,-0.97276,3e-05,4.87616]
[1778873724546,28.52,79090.36,0.0,-0.97281,3e-05,4.86728]
[1778873729581,28.52,79091.97,0.0,-0.97276,3e-05,4.87487]
[1778873732605,28.52,79089.01,0.0,-0.97286,3e-05,4.86027]
[1778873733612,28.52,79079.14,0.0,-0.97313,3e-05,4.81825]
[1778873734619,28.52,79074.71,0.0,-0.97326,3e-05,4.79963]
[1778873735626,28.52,79070.41,0.0,-0.97337,3e-05,4.78164]
[1778873736563,28.52,79070.41,0.0,-0.97337,3e-05,4.78164]
[1778873736657,28.52,79070.41,0.0,-0.97337,3e-05,4.78164]
[1778873736758,28.52,79068.11,0.0,-0.97344,3e-05,4.77218]
[1778873737642,28.52,79063.36,0.0,-0.97357,3e-05,4.75242]
[1778873738647,28.52,79058.75,0.0,-0.97369,3e-05,4.73335]
[1778873741669,28.53,79061.99,0.0,-0.97359,3e-05,4.74809]
[1778873745697,28.53,79065.06,0.0,-0.9735,3e-05,4.76239]
[1778873750732,28.53,79070.46,0.0,-0.97334,3e-05,4.78683]
[1778873755767,28.53,79072.88,0.0,-0.97326,3e-05,4.79849]
[1778873757781,28.53,79075.08,0.0,-0.9732,3e-05,4.80834]
[1778873759795,28.53,79079.66,0.0,-0.97307,3e-05,4.8283]
[1778873761810,28.54,79083.09,0.0,-0.97297,3e-05,4.84332]
[1778873762817,28.54,79087.56,0.0,-0.97284,3e-05,4.86262]
[1778873764831,28.54,79090.78,0.0,-0.97275,3e-05,4.87669]
[1778873765838,28.54,79092.98,0.0,-0.97268,3e-05,4.88625]
[1778873767852,28.54,79095.27,0.0,-0.97262,3e-05,4.89627]
[1778873769866,28.54,79092.24,0.0,-0.9727,3e-05,4.88337]
[1778873770442,28.54,79092.24,0.0,-0.9727,3e-05,4.88337]
[1778873774317,28.54,79094.11,0.0,-0.97265,3e-05,4.89175]
[1778873781951,28.54,79094.45,0.0,-0.97263,3e-05,4.89378]
[1778873784972,28.54,79097.76,0.0,-0.97254,3e-05,4.90821]
[1778873789000,28.54,79100.45,0.0,-0.97246,3e-05,4.91997]
[1778873790007,28.54,79107.65,0.0,-0.97225,3e-05,4.95117]
[1778873792022,28.54,79107.93,0.0,-0.97226,3e-05,4.95001]
[1778873794041,28.54,79112.18,0.0,-0.97214,3e-05,4.96841]
[1778873795048,28.54,79114.44,0.0,-0.97207,3e-05,4.97819]
[1778873800083,28.54,79114.29,0.0,-0.97208,3e-05,4.97717]
[1778873803104,28.54,79117.05,0.0,-0.972,3e-05,4.989]
[1778873806125,28.54,79122.09,0.0,-0.97186,3e-05,5.0108]
[1778873808140,28.54,79118.14,0.0,-0.97197,3e-05,4.99329]
[1778873809146,28.54,79115.19,0.0,-0.97206,3e-05,4.98034]
[1778873814181,28.54,79116.37,0.0,-0.97203,3e-05,4.98516]
[1778873819216,28.54,79117.23,0.0,-0.972,3e-05,4.98857]
[1778873824251,28.54,79117.61,0.0,-0.972,3e-05,4.98986]
[1778873829286,28.53,79125.39,0.0,-0.97177,3e-05,5.02355]
[1778873830293,28.53,79127.86,0.0,-0.9717,3e-05,5.03427]
[1778873831300,28.53,79125.0,0.0,-0.97178,3e-05,5.02157]
[1778873836335,28.53,79122.05,0.0,-0.97187,3e-05,5.00804]
[1778873843384,28.53,79121.94,0.0,-0.97188,3e-05,5.0069]
[1778873846617,28.53,79124.12,0.0,-0.97182,3e-05,5.01627]
[1778873851441,28.53,79128.2,0.0,-0.97172,3e-05,5.03128]
[1778873856476,28.53,79130.01,0.0,-0.97167,3e-05,5.03863]
[1778873861511,28.53,79131.46,0.0,-0.97163,3e-05,5.04417]
[1778873865539,28.53,79134.05,0.0,-0.97156,3e-05,5.05497]
[1778873870574,28.53,79132.02,0.0,-0.97162,3e-05,5.04521]
[1778873875610,28.53,79132.01,0.0,-0.97163,3e-05,5.04445]
[1778873880645,28.52,79130.52,0.0,-0.97168,3e-05,5.0373]
[1778873885680,28.52,79132.91,0.0,-0.97161,3e-05,5.04728]
[1778873886687,28.52,79129.5,0.0,-0.97171,3e-05,5.03216]
[1778873891723,28.52,79128.4,0.0,-0.97175,3e-05,5.02691]
[1778873893737,28.52,79131.3,0.0,-0.97166,3e-05,5.03949]
[1778873897765,28.52,79134.08,0.0,-0.97158,3e-05,5.05131]
[1778873902800,28.52,79134.45,0.0,-0.97158,3e-05,5.05238]
[1778873907835,28.52,79133.9,0.0,-0.9716,3e-05,5.04943]
[1778873911863,28.52,79136.31,0.0,-0.97154,3e-05,5.05732]
[1778873916898,28.52,79135.87,0.0,-0.97156,3e-05,5.05481]
[1778873919919,28.52,79138.48,0.0,-0.97148,3e-05,5.06598]
[1778873924954,28.52,79138.24,0.0,-0.9715,3e-05,5.06419]
[1778873929993,28.52,79136.23,0.0,-0.97156,3e-05,5.05451]
[1778873935035,28.51,79130.84,0.0,-0.97172,3e-05,5.02997]
[1778873936043,28.51,79122.98,0.0,-0.97195,3e-05,4.99538]
[1778873937050,28.51,79120.97,0.0,-0.97201,3e-05,4.98653]
[1778873941078,28.51,79114.97,0.0,-0.97219,3e-05,4.96019]
[1778873945108,28.51,79117.28,0.0,-0.97212,3e-05,4.97023]
[1778873950145,28.51,79119.06,0.0,-0.97207,3e-05,4.97786]
[1778873954173,28.51,79122.89,0.0,-0.97196,3e-05,4.99446]
[1778873955180,28.51,79125.19,0.0,-0.97189,3e-05,5.00447]
[1778873957194,28.51,79131.91,0.0,-0.9717,3e-05,5.03381]
[1778873959209,28.51,79136.36,0.0,-0.97157,3e-05,5.05315]
[1778873964243,28.51,79137.08,0.0,-0.97155,3e-05,5.05556]
[1778873967264,28.51,79139.59,0.0,-0.97148,3e-05,5.06613]
[1778873972299,28.51,79140.66,0.0,-0.97147,3e-05,5.06753]
[1778873976330,28.51,79137.26,0.0,-0.97158,3e-05,5.0517]
[1778873981365,28.51,79138.49,0.0,-0.97155,3e-05,5.05616]
[1778873984386,28.51,79141.91,0.0,-0.97145,3e-05,5.07062]
[1778873989422,28.5,79138.87,0.0,-0.97155,3e-05,5.05606]
[1778873993450,28.5,79142.98,0.0,-0.97143,3e-05,5.07331]
[1778873998485,28.5,79139.82,0.0,-0.97153,3e-05,5.0581]
[1778874000499,28.5,79136.14,0.0,-0.97165,3e-05,5.04141]
[1778874006541,28.5,79136.75,0.0,-0.97164,3e-05,5.04284]
[1778874011576,28.5,79136.92,0.0,-0.97164,3e-05,5.04252]
[1778874013590,28.5,79128.32,0.0,-0.97189,3e-05,5.00428]
[1778874014597,28.5,79121.87,0.0,-0.97208,3e-05,4.97586]
[1778874015604,28.5,79115.47,0.0,-0.97227,3e-05,4.94782]
[1778874017618,28.5,79113.39,0.0,-0.97233,3e-05,4.93863]
[1778874022653,28.49,79112.06,0.0,-0.97237,3e-05,4.9327]
[1778874027688,28.49,79112.72,0.0,-0.97235,3e-05,4.9355]
[1778874030697,28.49,79110.74,0.0,-0.97241,3e-05,4.92689]
[1778874033732,28.49,79105.79,0.0,-0.97256,3e-05,4.9032]
[1778874034738,28.49,79099.12,0.0,-0.97275,3e-05,4.87453]
[1778874036752,28.5,79096.96,0.0,-0.97281,3e-05,4.86545]
[1778874039773,28.5,79093.06,0.0,-0.97292,3e-05,4.84907]
[1778874044808,28.5,79093.3,0.0,-0.97291,3e-05,4.8508]
[1778874050087,28.5,79091.73,0.0,-0.97295,3e-05,4.8446]
[1778874050123,28.5,79079.57,0.0,-0.97329,3e-05,4.7929]
[1778874050850,28.5,79074.04,0.0,-0.97344,3e-05,4.76968]
[1778874051564,28.5,79074.04,0.0,-0.97344,3e-05,4.76968]
[1778874051857,28.5,79077.2,0.0,-0.97335,3e-05,4.78334]
[1778874053871,28.5,79080.21,0.0,-0.97326,3e-05,4.79661]
[1778874056892,28.5,79085.01,0.0,-0.97312,3e-05,4.81768]
[1778874060340,28.5,79087.75,0.0,-0.97304,3e-05,4.82988]
[1778874062492,28.5,79087.6,0.0,-0.97305,3e-05,4.82956]
[1778874063377,28.5,79093.71,0.0,-0.97287,3e-05,4.85586]
[1778874064320,28.5,79093.71,0.0,-0.97287,3e-05,4.85586]
[1778874064367,28.5,79100.42,0.0,-0.97268,3e-05,4.88481]
[1778874065957,28.5,79101.79,0.0,-0.97264,3e-05,4.89083]
[1778874066964,28.5,79104.91,0.0,-0.97255,3e-05,4.90434]
[1778874068978,28.5,79108.08,0.0,-0.97246,3e-05,4.9181]
[1778874074015,28.5,79107.89,0.0,-0.97247,3e-05,4.91738]
[1778874077037,28.5,79110.49,0.0,-0.97239,3e-05,4.9287]
[1778874078044,28.5,79116.21,0.0,-0.97223,3e-05,4.95354]
[1778874083079,28.5,79120.47,0.0,-0.9721,3e-05,4.97188]
[1778874088114,28.5,79118.85,0.0,-0.97215,3e-05,4.96449]
[1778874093149,28.5,79118.94,0.0,-0.97216,3e-05,4.96232]
[1778874093828,28.5,79118.94,0.0,-0.97216,3e-05,4.96232]
[1778874100198,28.5,79119.72,0.0,-0.97214,3e-05,4.96551]
[1778874105233,28.5,79118.61,0.0,-0.97218,3e-05,4.96058]
[1778874110268,28.5,79118.95,0.0,-0.97217,3e-05,4.96203]
[1778874115308,28.5,79118.47,0.0,-0.97218,3e-05,4.95992]
[1778874120343,28.5,79118.32,0.0,-0.97218,3e-05,4.95932]
[1778874124371,28.5,79121.15,0.0,-0.9721,3e-05,4.9717]
[1778874125378,28.5,79124.34,0.0,-0.97201,3e-05,4.98562]
[1778874126385,28.5,79126.67,0.0,-0.97194,3e-05,4.99578]
[1778874128400,28.5,79122.37,0.0,-0.97207,3e-05,4.97689]
[1778874130414,28.5,79127.08,0.0,-0.97193,3e-05,4.99743]
[1778874134442,28.5,79121.04,0.0,-0.97211,3e-05,4.97083]
[1778874139481,28.5,79119.96,0.0,-0.97214,3e-05,4.9661]
[1778874144515,28.5,79119.25,0.0,-0.97216,3e-05,4.96302]
[1778874149550,28.5,79118.82,0.0,-0.97217,3e-05,4.96119]
[1778874151564,28.5,79116.2,0.0,-0.97226,3e-05,4.94751]
[1778874152578,28.5,79110.92,0.0,-0.97241,3e-05,4.92464]
[1778874153578,28.5,79108.39,0.0,-0.97248,3e-05,4.91376]
[1778874155592,28.5,79105.7,0.0,-0.97256,3e-05,4.90233]
[1778874156599,28.5,79102.15,0.0,-0.97266,3e-05,4.88712]
[1778874158399,28.5,79098.44,0.0,-0.97276,3e-05,4.87144]
[1778874159603,28.5,79098.25,0.0,-0.97277,3e-05,4.87062]
[1778874165662,28.5,79098.2,0.0,-0.97276,3e-05,4.87145]
[1778874168683,28.5,79095.59,0.0,-0.97283,3e-05,4.86068]
[1778874170697,28.5,79092.07,0.0,-0.97293,3e-05,4.8459]
[1778874175732,28.51,79088.89,0.0,-0.97302,3e-05,4.83323]
[1778874180767,28.51,79088.49,0.0,-0.97302,3e-05,4.83253]
[1778874181774,28.51,79084.58,0.0,-0.97313,3e-05,4.81605]
[1778874186809,28.51,79085.26,0.0,-0.9731,3e-05,4.82001]
[1778874187816,28.51,79079.23,0.0,-0.97327,3e-05,4.79455]
[1778874188823,28.51,79076.32,0.0,-0.97335,3e-05,4.7824]
[1778874191565,28.51,79073.99,0.0,-0.97341,3e-05,4.77329]
[1778874191844,28.51,79070.66,0.0,-0.9735,3e-05,4.75921]
[1778874193565,28.51,79070.66,0.0,-0.9735,3e-05,4.75921]
[1778874192851,28.51,79059.38,0.0,-0.97381,3e-05,4.712]
[1778874193858,28.51,79052.59,0.0,-0.974,3e-05,4.68387]
[1778874194865,28.51,79052.22,0.0,-0.974,3e-05,4.68269]
[1778874195715,28.51,79052.22,0.0,-0.974,3e-05,4.68269]
[1778874195872,28.51,79057.02,0.0,-0.97387,3e-05,4.70318]
[1778874196879,28.51,79063.4,0.0,-0.97369,3e-05,4.73038]
[1778874198893,28.52,79066.69,0.0,-0.97359,3e-05,4.7453]
[1778874199900,28.52,79071.56,0.0,-0.97346,3e-05,4.76617]
[1778874202921,28.52,79073.38,0.0,-0.9734,3e-05,4.77467]
[1778874207956,28.52,79074.43,0.0,-0.97336,3e-05,4.78035]
[1778874212993,28.52,79074.54,0.0,-0.97336,3e-05,4.77971]
[1778874215008,28.52,79070.34,0.0,-0.97348,3e-05,4.7624]
[1778874220043,28.52,79072.64,0.0,-0.97341,3e-05,4.77334]
[1778874223064,28.53,79076.87,0.0,-0.97328,3e-05,4.79193]
[1778874224071,28.53,79080.48,0.0,-0.97318,3e-05,4.80746]
[1778874229108,28.53,79079.69,0.0,-0.9732,3e-05,4.8049]
[1778874234143,28.53,79080.66,0.0,-0.97317,3e-05,4.80985]
[1778874237099,28.53,79080.55,0.0,-0.97317,3e-05,4.80969]
[1778874237594,28.53,79083.6,0.0,-0.97308,3e-05,4.82284]
[1778874238314,28.53,79083.6,0.0,-0.97308,3e-05,4.82284]
[1778874244214,28.53,79083.82,0.0,-0.97307,3e-05,4.82466]
[1778874249249,28.53,79085.71,0.0,-0.97301,3e-05,4.83337]
[1778874252539,28.53,79088.05,0.0,-0.97294,3e-05,4.8437]
[1778874258315,28.53,79087.41,0.0,-0.97296,3e-05,4.84156]
[1778874264357,28.53,79088.31,0.0,-0.97293,3e-05,4.84599]
[1778874269392,28.53,79088.57,0.0,-0.97292,3e-05,4.84758]
[1778874273420,28.53,79091.08,0.0,-0.97285,3e-05,4.85641]
[1778874278455,28.54,79090.44,0.0,-0.97287,3e-05,4.85409]
[1778874283490,28.54,79090.38,0.0,-0.97287,3e-05,4.85427]
[1778874285505,28.54,79086.6,0.0,-0.97297,3e-05,4.83828]
[1778874287519,28.54,79082.42,0.0,-0.97309,3e-05,4.82068]
[1778874292555,28.54,79084.42,0.0,-0.97303,3e-05,4.8299]
[1778874297590,28.54,79083.92,0.0,-0.97304,3e-05,4.82839]
[1778874302625,28.54,79090.65,0.0,-0.97284,3e-05,4.85781]
[1778874303632,28.54,79099.59,0.0,-0.97259,3e-05,4.8963]
[1778874304639,28.54,79104.89,0.0,-0.97244,3e-05,4.91918]
[1778874305646,28.54,79110.09,0.0,-0.97229,3e-05,4.94168]
[1778874307660,28.54,79113.75,0.0,-0.97219,3e-05,4.95745]
[1778874311688,28.54,79107.71,0.0,-0.97236,3e-05,4.93093]
[1778874313702,28.54,79103.33,0.0,-0.97249,3e-05,4.91193]
[1778874318737,28.54,79103.1,0.0,-0.97249,3e-05,4.91093]
[1778874322539,28.54,79094.92,0.0,-0.97273,3e-05,4.8758]
[1778874327802,28.54,79096.88,0.0,-0.97267,3e-05,4.88455]
[1778874332837,28.54,79097.8,0.0,-0.97265,3e-05,4.8865]
[1778874337872,28.54,79097.92,0.0,-0.97265,3e-05,4.88731]
[1778874343040,28.54,79096.68,0.0,-0.97268,3e-05,4.88222]
[1778874348949,28.54,79096.2,0.0,-0.97269,3e-05,4.88067]
[1778874353984,28.54,79096.01,0.0,-0.97269,3e-05,4.88024]
[1778874359019,28.54,79089.41,0.0,-0.97288,3e-05,4.85234]
[1778874360026,28.54,79091.94,0.0,-0.97281,3e-05,4.86326]
[1778874365061,28.54,79091.14,0.0,-0.97282,3e-05,4.8605]
[1778874370096,28.55,79091.21,0.0,-0.97282,3e-05,4.86133]
[1778874375131,28.55,79086.78,0.0,-0.97294,3e-05,4.84292]
[1778874380166,28.55,79084.14,0.0,-0.97301,3e-05,4.83234]
[1778874385201,28.55,79084.02,0.0,-0.97301,3e-05,4.83257]
[1778874390236,28.55,79082.98,0.0,-0.97303,3e-05,4.82884]
[1778874392251,28.55,79080.29,0.0,-0.97312,3e-05,4.81541]
[1778874397286,28.55,79077.9,0.0,-0.97318,3e-05,4.80606]
[1778874402321,28.55,79077.29,0.0,-0.97319,3e-05,4.80435]
[1778874407356,28.55,79077.07,0.0,-0.97319,3e-05,4.80429]
[1778874412391,28.56,79078.94,0.0,-0.97313,3e-05,4.81305]
[1778874416424,28.56,79081.25,0.0,-0.97306,3e-05,4.82345]
[1778874420452,28.56,79083.48,0.0,-0.973,3e-05,4.83344]
[1778874421459,28.56,79086.87,0.0,-0.9729,3e-05,4.84803]
[1778874422467,28.56,79091.24,0.0,-0.97278,3e-05,4.86683]
[1778874427504,28.56,79093.14,0.0,-0.97272,3e-05,4.87522]
[1778874432539,28.56,79088.46,0.0,-0.97285,3e-05,4.85537]
[1778874433546,28.56,79085.1,0.0,-0.97295,3e-05,4.84108]
[1778874434553,28.56,79082.87,0.0,-0.97301,3e-05,4.83167]
[1778874437574,28.56,79085.06,0.0,-0.97295,3e-05,4.84138]
[1778874438581,28.56,79090.92,0.0,-0.97278,3e-05,4.86656]
[1778874440595,28.56,79095.54,0.0,-0.97265,3e-05,4.8865]
[1778874443616,28.56,79098.32,0.0,-0.97257,3e-05,4.89853]
[1778874448668,28.56,79098.99,0.0,-0.97255,3e-05,4.90151]
[1778874449667,28.56,79102.46,0.0,-0.97245,3e-05,4.91649]
[1778874452688,28.56,79104.92,0.0,-0.97239,3e-05,4.92476]
[1778874453698,28.56,79107.96,0.0,-0.9723,3e-05,4.9379]
[1778874455718,28.56,79116.29,0.0,-0.97207,3e-05,4.97398]
[1778874456724,28.56,79121.29,0.0,-0.97192,3e-05,4.9957]
[1778874457731,28.56,79123.65,0.0,-0.97185,3e-05,5.00588]
[1778874462766,28.56,79122.79,0.0,-0.97188,3e-05,5.00135]
[1778874467801,28.56,79123.86,0.0,-0.97186,3e-05,5.00526]
[1778874472836,28.55,79124.41,0.0,-0.97185,3e-05,5.00684]
[1778874474060,28.55,79122.6,0.0,-0.9719,3e-05,4.99875]
[1778874475857,28.55,79117.55,0.0,-0.97205,3e-05,4.97639]
[1778874477871,28.55,79112.91,0.0,-0.97219,3e-05,4.95596]
[1778874482906,28.55,79114.51,0.0,-0.97214,3e-05,4.96251]
[1778874488205,28.55,79113.69,0.0,-0.97217,3e-05,4.95868]
[1778874490962,28.55,79113.36,0.0,-0.97218,3e-05,4.95708]
[1778874493983,28.55,79113.81,0.0,-0.97217,3e-05,4.95893]
[1778874500025,28.55,79114.07,0.0,-0.97216,3e-05,4.95983]
[1778874505060,28.55,79113.71,0.0,-0.97217,3e-05,4.95808]
[1778874510095,28.55,79112.89,0.0,-0.9722,3e-05,4.95436]
[1778874513116,28.55,79107.42,0.0,-0.97237,3e-05,4.92824]
[1778874514123,28.55,79099.99,0.0,-0.97258,3e-05,4.89614]
[1778874516145,28.55,79100.7,0.0,-0.97256,3e-05,4.89929]
[1778874519166,28.55,79097.35,0.0,-0.97265,3e-05,4.88508]
[1778874524201,28.55,79098.33,0.0,-0.97262,3e-05,4.88976]
[1778874525208,28.55,79102.13,0.0,-0.97251,3e-05,4.90622]
[1778874530243,28.55,79102.76,0.0,-0.97249,3e-05,4.9093]
[1778874535278,28.55,79107.35,0.0,-0.97236,3e-05,4.92933]
[1778874536285,28.55,79110.7,0.0,-0.97226,3e-05,4.94385]
[1778874539306,28.55,79114.66,0.0,-0.97215,3e-05,4.961]
[1778874540313,28.55,79118.1,0.0,-0.97205,3e-05,4.97594]
[1778874541320,28.55,79122.42,0.0,-0.97192,3e-05,4.99473]
[1778874542327,28.55,79126.54,0.0,-0.97181,3e-05,5.01266]
[1778874547362,28.55,79129.36,0.0,-0.97173,3e-05,5.02429]
[1778874548369,28.55,79133.25,0.0,-0.97161,3e-05,5.04122]
[1778874550821,28.55,79134.46,0.0,-0.97158,3e-05,5.04634]
[1778874551390,28.55,79137.39,0.0,-0.9715,3e-05,5.05882]
[1778874556425,28.55,79137.1,0.0,-0.97151,3e-05,5.05631]
[1778874561460,28.55,79138.79,0.0,-0.97147,3e-05,5.06252]
[1778874562467,28.55,79142.66,0.0,-0.97136,3e-05,5.07936]
[1778874563474,28.55,79145.29,0.0,-0.97128,3e-05,5.09071]
[1778874568509,28.54,79143.83,0.0,-0.97134,3e-05,5.08272]
[1778874573544,28.54,79144.15,0.0,-0.97135,3e-05,5.0803]
[1778874575558,28.54,79140.03,0.0,-0.97148,3e-05,5.06149]
[1778874576565,28.54,79137.5,0.0,-0.97155,3e-05,5.05007]
[1778874581600,28.54,79136.19,0.0,-0.9716,3e-05,5.0431]
[1778874586636,28.54,79136.69,0.0,-0.97159,3e-05,5.04409]
[1778874589656,28.54,79140.03,0.0,-0.9715,3e-05,5.05806]
[1778874593684,28.53,79134.87,0.0,-0.97166,3e-05,5.03419]
[1778874596705,28.53,79134.03,0.0,-0.97169,3e-05,5.02979]
[1778874600734,28.53,79119.01,0.0,-0.97213,3e-05,4.96316]
[1778874601741,28.53,79113.96,0.0,-0.97228,3e-05,4.94109]
[1778874602748,28.53,79109.9,0.0,-0.9724,3e-05,4.92341]
[1778874603755,28.53,79112.74,0.0,-0.97232,3e-05,4.93567]
[1778874605770,28.53,79116.09,0.0,-0.97222,3e-05,4.95009]
[1778874607784,28.53,79108.77,0.0,-0.97243,3e-05,4.9182]
[1778874608590,28.53,79108.77,0.0,-0.97243,3e-05,4.9182]
[1778874608791,28.53,79106.2,0.0,-0.9725,3e-05,4.90706]
[1778874612819,28.53,79112.96,0.0,-0.97231,3e-05,4.93632]
[1778874613826,28.53,79117.51,0.0,-0.97218,3e-05,4.95603]
[1778874618861,28.53,79120.41,0.0,-0.9721,3e-05,4.96829]
[1778874619868,28.53,79122.68,0.0,-0.97203,3e-05,4.97811]
[1778874620875,28.53,79125.64,0.0,-0.97195,3e-05,4.99094]
[1778874621882,28.53,79129.18,0.0,-0.97185,3e-05,5.00633]
[1778874626917,28.53,79129.98,0.0,-0.97183,3e-05,5.00912]
[1778874631952,28.53,79134.04,0.0,-0.97173,3e-05,5.02381]
[1778874633293,28.53,79135.02,0.0,-0.9717,3e-05,5.02792]
[1778874637994,28.52,79139.08,0.0,-0.97159,3e-05,5.0447]
[1778874643031,28.52,79140.88,0.0,-0.97154,3e-05,5.05141]
[1778874644038,28.52,79135.53,0.0,-0.9717,3e-05,5.02759]
[1778874645045,28.52,79132.37,0.0,-0.9718,3e-05,5.0135]
[1778874650080,28.52,79132.35,0.0,-0.9718,3e-05,5.01244]
[1778874651087,28.52,79129.59,0.0,-0.97188,3e-05,5.00016]
[1778874652094,28.52,79126.34,0.0,-0.97198,3e-05,4.98577]
[1778874658136,28.52,79126.5,0.0,-0.97198,3e-05,4.98558]
[1778874661157,28.52,79118.01,0.0,-0.97223,3e-05,4.94813]
[1778874662164,28.52,79109.31,0.0,-0.97248,3e-05,4.91033]
[1778874663171,28.52,79105.96,0.0,-0.97258,3e-05,4.89584]
[1778874668206,28.52,79107.71,0.0,-0.97253,3e-05,4.9034]
[1778874669213,28.52,79111.09,0.0,-0.97243,3e-05,4.91801]
[1778874672746,28.52,79110.99,0.0,-0.97243,3e-05,4.91756]
[1778874674248,28.52,79113.23,0.0,-0.97237,3e-05,4.92721]
[1778874679284,28.52,79110.37,0.0,-0.97245,3e-05,4.91471]
[1778874684319,28.52,79112.47,0.0,-0.97239,3e-05,4.9238]
[1778874688347,28.52,79116.54,0.0,-0.97227,3e-05,4.94141]
[1778874689355,28.52,79120.32,0.0,-0.97217,3e-05,4.95783]
[1778874690362,28.52,79126.96,0.0,-0.97197,3e-05,4.98676]
[1778874691369,28.52,79130.2,0.0,-0.97189,3e-05,4.99855]
[1778874693383,28.52,79135.98,0.0,-0.97172,3e-05,5.02368]
[1778874694390,28.52,79138.98,0.0,-0.97164,3e-05,5.03674]
[1778874698885,28.52,79138.07,0.0,-0.97167,3e-05,5.03201]
[1778874699109,28.52,79133.52,0.0,-0.9718,3e-05,5.01184]
[1778874699425,28.52,79130.74,0.0,-0.97189,3e-05,4.9995]
[1778874704460,28.51,79131.09,0.0,-0.97188,3e-05,5.00037]
[1778874709495,28.51,79131.05,0.0,-0.97189,3e-05,4.99952]
[1778874714530,28.51,79131.54,0.0,-0.97188,3e-05,5.001]
[1778874719565,28.51,79133.23,0.0,-0.97183,3e-05,5.00768]
[1778874720572,28.51,79129.36,0.0,-0.97195,3e-05,4.99058]
[1778874721579,28.51,79126.56,0.0,-0.97203,3e-05,4.97822]
[1778874722586,28.51,79123.59,0.0,-0.97211,3e-05,4.96517]
[1778874725607,28.51,79121.32,0.0,-0.97218,3e-05,4.95508]
[1778874730655,28.51,79119.33,0.0,-0.97224,3e-05,4.94614]
[1778874735690,28.51,79117.47,0.0,-0.9723,3e-05,4.93795]
[1778874741732,28.51,79116.71,0.0,-0.97232,3e-05,4.93467]
[1778874743746,28.51,79122.14,0.0,-0.97216,3e-05,4.95829]
[1778874744753,28.51,79125.56,0.0,-0.97206,3e-05,4.97317]
[1778874745760,28.51,79128.02,0.0,-0.97199,3e-05,4.98386]
[1778874747774,28.51,79130.78,0.0,-0.97191,3e-05,4.99579]
[1778874749788,28.51,79133.59,0.0,-0.97183,3e-05,5.00791]
[1778874756837,28.51,79131.88,0.0,-0.9719,3e-05,4.99736]
[1778874759858,28.51,79128.84,0.0,-0.97199,3e-05,4.98376]
[1778874764893,28.51,79129.82,0.0,-0.97196,3e-05,4.98758]
[1778874766907,28.51,79135.25,0.0,-0.97181,3e-05,5.01117]
[1778874771942,28.51,79136.39,0.0,-0.97178,3e-05,5.01541]
[1778874776977,28.5,79136.33,0.0,-0.97178,3e-05,5.01437]
[1778874779998,28.5,79133.51,0.0,-0.97187,3e-05,5.00152]
[1778874785033,28.5,79133.69,0.0,-0.97187,3e-05,5.00158]
[1778874790068,28.5,79133.51,0.0,-0.97188,3e-05,5.00006]
[1778874795103,28.5,79133.88,0.0,-0.97187,3e-05,5.00098]
[1778874800138,28.5,79136.5,0.0,-0.9718,3e-05,5.01177]
[1778874801145,28.5,79140.86,0.0,-0.97168,3e-05,5.03077]
[1778874802152,28.5,79146.66,0.0,-0.97151,3e-05,5.05615]
[1778874803159,28.5,79149.7,0.0,-0.97142,3e-05,5.06936]
[1778874807189,28.5,79147.21,0.0,-0.9715,3e-05,5.05729]
[1778874808196,28.5,79144.28,0.0,-0.97159,3e-05,5.04412]
[1778874809203,28.5,79139.5,0.0,-0.97173,3e-05,5.02285]
[1778874814238,28.49,79140.64,0.0,-0.97171,3e-05,5.02461]
[1778874819273,28.49,79139.9,0.0,-0.97174,3e-05,5.02041]
[1778874822294,28.49,79132.57,0.0,-0.97196,3e-05,4.98772]
[1778874823301,28.49,79129.8,0.0,-0.97204,3e-05,4.97548]
[1778874826322,28.49,79120.13,0.0,-0.97232,3e-05,4.93303]
[1778874827329,28.49,79114.6,0.0,-0.97248,3e-05,4.90902]
[1778874830350,28.49,79112.27,0.0,-0.97255,3e-05,4.89898]
[1778874831358,28.49,79109.78,0.0,-0.97262,3e-05,4.88826]
[1778874835385,28.49,79106.06,0.0,-0.97272,3e-05,4.87245]
[1778874836744,28.49,79106.06,0.0,-0.97272,3e-05,4.87245]
[1778874838406,28.49,79101.36,0.0,-0.97286,3e-05,4.8525]
[1778874840423,28.49,79091.96,0.0,-0.97312,3e-05,4.81253]
[1778874841429,28.49,79078.76,0.0,-0.97349,3e-05,4.7566]
[1778874842436,28.49,79074.56,0.0,-0.9736,3e-05,4.73906]
[1778874843443,28.49,79078.93,0.0,-0.97348,3e-05,4.7578]
[1778874844450,28.49,79083.03,0.0,-0.97336,3e-05,4.77548]
[1778874845457,28.49,79086.78,0.0,-0.97326,3e-05,4.79168]
[1778874846464,28.49,79090.28,0.0,-0.97316,3e-05,4.80682]
[1778874848478,28.5,79095.93,0.0,-0.973,3e-05,4.83136]
[1778874849486,28.5,79099.16,0.0,-0.9729,3e-05,4.84537]
[1778874851500,28.5,79095.52,0.0,-0.973,3e-05,4.83008]
[1778874857542,28.5,79095.22,0.0,-0.97301,3e-05,4.82976]
[1778874859556,28.5,79097.59,0.0,-0.97294,3e-05,4.84023]
[1778874861571,28.5,79102.53,0.0,-0.97279,3e-05,4.86173]
[1778874862577,28.5,79105.37,0.0,-0.97271,3e-05,4.8742]
[1778874863584,28.5,79108.86,0.0,-0.97261,3e-05,4.88933]
[1778874868619,28.5,79107.48,0.0,-0.97265,3e-05,4.88376]
[1778874870633,28.5,79112.85,0.0,-0.97249,3e-05,4.90711]
[1778874873654,28.5,79115.1,0.0,-0.97244,3e-05,4.91473]
[1778874878689,28.5,79115.18,0.0,-0.97244,3e-05,4.91534]
[1778874880703,28.5,79112.5,0.0,-0.97251,3e-05,4.90389]
[1778874885738,28.5,79114.06,0.0,-0.97246,3e-05,4.91108]
[1778874886745,28.5,79111.1,0.0,-0.97255,3e-05,4.89837]
[1778874890773,28.5,79107.58,0.0,-0.97265,3e-05,4.88368]
[1778874895809,28.5,79108.14,0.0,-0.97263,3e-05,4.88677]
[1778874900844,28.5,79106.78,0.0,-0.97266,3e-05,4.88153]
[1778874905879,28.51,79102.21,0.0,-0.97279,3e-05,4.86252]
[1778874909908,28.51,79107.58,0.0,-0.97263,3e-05,4.88624]
[1778874913936,28.51,79111.49,0.0,-0.97251,3e-05,4.90357]
[1778874915950,28.51,79116.65,0.0,-0.97236,3e-05,4.92606]
[1778874918971,28.51,79119.25,0.0,-0.97229,3e-05,4.93748]
[1778874922999,28.51,79115.77,0.0,-0.97239,3e-05,4.92259]
[1778874924010,28.51,79111.84,0.0,-0.9725,3e-05,4.90565]
[1778874926022,28.51,79108.97,0.0,-0.97258,3e-05,4.89348]
[1778874930050,28.51,79106.13,0.0,-0.97266,3e-05,4.88176]
[1778874931057,28.51,79109.41,0.0,-0.97258,3e-05,4.89374]
[1778874936092,28.51,79107.67,0.0,-0.97262,3e-05,4.88683]
[1778874941127,28.51,79108.46,0.0,-0.9726,3e-05,4.89082]
[1778874943141,28.51,79111.01,0.0,-0.97252,3e-05,4.90205]
[1778874944148,28.51,79114.52,0.0,-0.97242,3e-05,4.91732]
[1778874948176,28.51,79119.84,0.0,-0.97226,3e-05,4.94068]
[1778874949062,28.51,79119.84,0.0,-0.97226,3e-05,4.94068]
[1778874950569,28.51,79122.14,0.0,-0.9722,3e-05,4.95075]
[1778874951198,28.51,79123.02,0.0,-0.97217,3e-05,4.95461]
[1778874956233,28.51,79124.61,0.0,-0.97213,3e-05,4.96158]
[1778874958804,28.51,79122.89,0.0,-0.97218,3e-05,4.95408]
[1778874959255,28.51,79116.03,0.0,-0.97237,3e-05,4.9243]
[1778874960403,28.51,79111.0,0.0,-0.97252,3e-05,4.90259]
[1778874960562,28.51,79111.0,0.0,-0.97252,3e-05,4.90259]
[1778874965297,28.51,79117.6,0.0,-0.97232,3e-05,4.93158]
[1778874967210,28.51,79119.91,0.0,-0.97226,3e-05,4.94166]
[1778874967310,28.51,79119.91,0.0,-0.97226,3e-05,4.94166]
[1778874967311,28.51,79120.23,0.0,-0.97225,3e-05,4.94309]
[1778874970332,28.51,79115.6,0.0,-0.97238,3e-05,4.92314]
[1778874971690,28.51,79115.73,0.0,-0.97238,3e-05,4.92378]
[1778874971808,28.51,79115.73,0.0,-0.97238,3e-05,4.92378]
[1778874974360,28.51,79106.68,0.0,-0.97263,3e-05,4.8849]
[1778874976374,28.51,79099.35,0.0,-0.97284,3e-05,4.8537]
[1778874978459,28.51,79097.87,0.0,-0.97288,3e-05,4.84775]
[1778874978561,28.51,79097.87,0.0,-0.97288,3e-05,4.84775]
[1778874979395,28.52,79098.14,0.0,-0.97287,3e-05,4.8491]
[1778874984095,28.52,79098.09,0.0,-0.97287,3e-05,4.84963]
[1778874984434,28.52,79102.73,0.0,-0.97273,3e-05,4.86973]
[1778874988677,28.52,79099.31,0.0,-0.97283,3e-05,4.85548]
[1778874988808,28.52,79099.31,0.0,-0.97283,3e-05,4.85548]
[1778874988890,28.52,79097.55,0.0,-0.97288,3e-05,4.84827]
[1778874994500,28.52,79100.48,0.0,-0.9728,3e-05,4.85933]
[1778874999535,28.52,79100.34,0.0,-0.9728,3e-05,4.85947]
[1778875003563,28.52,79105.55,0.0,-0.97265,3e-05,4.88244]
[1778875008605,28.52,79101.36,0.0,-0.97276,3e-05,4.86499]
[1778875011619,28.52,79106.72,0.0,-0.97261,3e-05,4.88845]
[1778875015647,28.52,79111.45,0.0,-0.97247,3e-05,4.90927]
[1778875019675,28.52,79117.18,0.0,-0.9723,3e-05,4.93438]
[1778875022988,28.52,79118.31,0.0,-0.97227,3e-05,4.93938]
[1778875024560,28.52,79112.2,0.0,-0.97244,3e-05,4.91297]
[1778875028754,28.52,79113.83,0.0,-0.9724,3e-05,4.9202]
[1778875028817,28.52,79113.83,0.0,-0.9724,3e-05,4.9202]
[1778875029132,28.52,79113.83,0.0,-0.9724,3e-05,4.9202]
[1778875029310,28.52,79113.83,0.0,-0.9724,3e-05,4.9202]
[1778875029411,28.52,79114.23,0.0,-0.97238,3e-05,4.92204]
[1778875034782,28.53,79111.7,0.0,-0.97245,3e-05,4.91147]
[1778875036291,28.53,79111.7,0.0,-0.97245,3e-05,4.91147]
[1778875036312,28.53,79111.7,0.0,-0.97245,3e-05,4.91147]
[1778875041831,28.53,79112.41,0.0,-0.97243,3e-05,4.91507]
[1778875043752,28.53,79112.5,0.0,-0.97243,3e-05,4.91554]
[1778875043813,28.53,79112.5,0.0,-0.97243,3e-05,4.91554]
[1778875044004,28.53,79112.5,0.0,-0.97243,3e-05,4.91554]
[1778875044061,28.53,79112.5,0.0,-0.97243,3e-05,4.91554]
[1778875044162,28.53,79113.1,0.0,-0.97241,3e-05,4.91821]
[1778875049887,28.53,79113.12,0.0,-0.97241,3e-05,4.91873]
[1778875054922,28.53,79113.18,0.0,-0.97241,3e-05,4.91707]
[1778875056936,28.53,79117.94,0.0,-0.97228,3e-05,4.93784]
[1778875060930,28.53,79118.0,0.0,-0.97227,3e-05,4.93824]
[1778875061070,28.53,79118.0,0.0,-0.97227,3e-05,4.93824]
[1778875065999,28.53,79125.12,0.0,-0.97207,3e-05,4.96951]
[1778875069016,28.53,79124.71,0.0,-0.97208,3e-05,4.96773]
[1778875069066,28.53,79124.71,0.0,-0.97208,3e-05,4.96773]
[1778875069744,28.53,79121.39,0.0,-0.97217,3e-05,4.95327]
[1778875069808,28.53,79121.39,0.0,-0.97217,3e-05,4.95327]
[1778875070032,28.53,79121.68,0.0,-0.97217,3e-05,4.95456]
[1778875075067,28.53,79121.88,0.0,-0.97216,3e-05,4.95556]
[1778875080117,28.53,79121.0,0.0,-0.97218,3e-05,4.95184]
[1778875080310,28.53,79121.0,0.0,-0.97218,3e-05,4.95184]
[1778875082144,28.53,79111.68,0.0,-0.97245,3e-05,4.91152]
[1778875084194,28.53,79111.67,0.0,-0.97245,3e-05,4.91157]
[1778875084199,28.53,79111.67,0.0,-0.97245,3e-05,4.91157]
[1778875084310,28.53,79111.67,0.0,-0.97245,3e-05,4.91157]
[1778875084370,28.53,79111.05,0.0,-0.97247,3e-05,4.90898]
[1778875090200,28.53,79113.93,0.0,-0.97238,3e-05,4.92197]
[1778875095235,28.53,79114.31,0.0,-0.97237,3e-05,4.92399]
[1778875096800,28.53,79113.73,0.0,-0.97238,3e-05,4.92155]
[1778875096811,28.53,79113.73,0.0,-0.97238,3e-05,4.92155]
[1778875097187,28.53,79113.73,0.0,-0.97238,3e-05,4.92155]
[1778875097309,28.53,79113.73,0.0,-0.97238,3e-05,4.92155]
[1778875097394,28.53,79113.09,0.0,-0.9724,3e-05,4.91886]
[1778875103291,28.53,79112.67,0.0,-0.97241,3e-05,4.91755]
[1778875108326,28.53,79112.59,0.0,-0.97241,3e-05,4.91762]
[1778875110128,28.53,79112.56,0.0,-0.97241,3e-05,4.91757]
[1778875110311,28.53,79112.56,0.0,-0.97241,3e-05,4.91757]
[1778875115375,28.53,79112.96,0.0,-0.97241,3e-05,4.91749]
[1778875118009,28.53,79113.52,0.0,-0.97239,3e-05,4.92008]
[1778875118058,28.53,79113.52,0.0,-0.97239,3e-05,4.92008]
[1778875119403,28.53,79118.05,0.0,-0.97226,3e-05,4.93987]
[1778875120392,28.53,79118.05,0.0,-0.97226,3e-05,4.93987]
[1778875120566,28.53,79118.05,0.0,-0.97226,3e-05,4.93987]
[1778875120410,28.53,79118.27,0.0,-0.97225,3e-05,4.94086]
[1778875122919,28.53,79121.71,0.0,-0.97215,3e-05,4.95589]
[1778875123059,28.53,79121.71,0.0,-0.97215,3e-05,4.95589]
[1778875126452,28.53,79124.11,0.0,-0.97208,3e-05,4.96639]
[1778875126568,28.53,79124.11,0.0,-0.97208,3e-05,4.96639]
[1778875129449,28.53,79124.85,0.0,-0.97206,3e-05,4.9696]
[1778875129562,28.53,79124.85,0.0,-0.97206,3e-05,4.9696]
[1778875129473,28.53,79124.47,0.0,-0.97207,3e-05,4.96792]
[1778875133794,28.53,79125.33,0.0,-0.97205,3e-05,4.97157]
[1778875133811,28.53,79125.33,0.0,-0.97205,3e-05,4.97157]
[1778875138486,28.53,79129.22,0.0,-0.97194,3e-05,4.98837]
[1778875138565,28.53,79129.22,0.0,-0.97194,3e-05,4.98837]
[1778875141673,28.53,79132.59,0.0,-0.97184,3e-05,5.00273]
[1778875141812,28.53,79132.59,0.0,-0.97184,3e-05,5.00273]
[1778875142565,28.53,79132.78,0.0,-0.97184,3e-05,5.00344]
[1778875144846,28.53,79132.54,0.0,-0.97185,3e-05,5.00213]
[1778875145060,28.53,79132.54,0.0,-0.97185,3e-05,5.00213]
[1778875148698,28.53,79132.51,0.0,-0.97185,3e-05,5.00151]
[1778875148809,28.53,79132.51,0.0,-0.97185,3e-05,5.00151]
[1778875148860,28.53,79132.51,0.0,-0.97185,3e-05,5.00151]
[1778875149061,28.53,79132.51,0.0,-0.97185,3e-05,5.00151]
[1778875149614,28.53,79134.09,0.0,-0.9718,3e-05,5.0083]
[1778875150621,28.53,79128.95,0.0,-0.97196,3e-05,4.98565]
[1778875152988,28.53,79126.3,0.0,-0.97203,3e-05,4.97396]
[1778875153061,28.53,79126.3,0.0,-0.97203,3e-05,4.97396]
[1778875159510,28.53,79122.01,0.0,-0.97216,3e-05,4.95474]
[1778875159571,28.53,79122.01,0.0,-0.97216,3e-05,4.95474]
[1778875160462,28.53,79124.97,0.0,-0.97208,3e-05,4.96745]
[1778875160567,28.53,79124.97,0.0,-0.97208,3e-05,4.96745]
[1778875160609,28.53,79127.38,0.0,-0.97201,3e-05,4.97785]
[1778875165728,28.53,79131.51,0.0,-0.97189,3e-05,4.99524]
[1778875169387,28.53,79128.13,0.0,-0.97199,3e-05,4.98014]
[1778875169563,28.53,79128.13,0.0,-0.97199,3e-05,4.98014]
[1778875174791,28.53,79123.81,0.0,-0.97214,3e-05,4.95813]
[1778875175759,28.53,79123.81,0.0,-0.97214,3e-05,4.95813]
[1778875175809,28.53,79123.81,0.0,-0.97214,3e-05,4.95813]
[1778875177813,28.53,79118.24,0.0,-0.9723,3e-05,4.93358]
[1778875178714,28.53,79118.24,0.0,-0.9723,3e-05,4.93358]
[1778875178812,28.53,79118.24,0.0,-0.9723,3e-05,4.93358]
[1778875179745,28.53,79116.12,0.0,-0.97236,3e-05,4.92427]
[1778875179809,28.53,79116.12,0.0,-0.97236,3e-05,4.92427]
[1778875179827,28.53,79116.72,0.0,-0.97234,3e-05,4.92679]
[1778875183328,28.53,79113.81,0.0,-0.97243,3e-05,4.91406]
[1778875183564,28.53,79113.81,0.0,-0.97243,3e-05,4.91406]
[1778875186876,28.53,79118.12,0.0,-0.97231,3e-05,4.93254]
[1778875187910,28.53,79118.12,0.0,-0.97231,3e-05,4.93254]
[1778875188060,28.53,79118.12,0.0,-0.97231,3e-05,4.93254]
[1778875189600,28.53,79119.94,0.0,-0.97225,3e-05,4.94032]
[1778875189642,28.53,79120.94,0.0,-0.97223,3e-05,4.94459]
[1778875189811,28.53,79120.94,0.0,-0.97223,3e-05,4.94459]
[1778875191911,28.52,79112.52,0.0,-0.97247,3e-05,4.90794]
[1778875192920,28.52,79100.56,0.0,-0.97281,3e-05,4.85637]
[1778875193927,28.52,79096.24,0.0,-0.97293,3e-05,4.83785]
[1778875194937,28.52,79094.11,0.0,-0.97299,3e-05,4.82882]
[1778875196953,28.53,79104.26,0.0,-0.9727,3e-05,4.87256]
[1778875197961,28.53,79107.68,0.0,-0.9726,3e-05,4.88743]
[1778875198967,28.53,79112.85,0.0,-0.97246,3e-05,4.90978]
[1778875199976,28.53,79105.84,0.0,-0.97266,3e-05,4.87954]
[1778875201494,28.53,79105.84,0.0,-0.97266,3e-05,4.87954]
[1778875202000,28.53,79119.21,0.0,-0.97227,3e-05,4.93737]
[1778875203006,28.53,79133.22,0.0,-0.97187,3e-05,4.99847]
[1778875204015,28.53,79134.0,0.0,-0.97185,3e-05,5.00174]
[1778875205333,28.53,79134.0,0.0,-0.97185,3e-05,5.00174]
[1778875211064,28.52,79136.68,0.0,-0.97178,3e-05,5.01217]
[1778875216099,28.52,79140.64,0.0,-0.97167,3e-05,5.02864]
[1778875217325,28.52,79140.64,0.0,-0.97167,3e-05,5.02864]
[1778875217563,28.52,79140.64,0.0,-0.97167,3e-05,5.02864]
[1778875217660,28.52,79140.64,0.0,-0.97167,3e-05,5.02864]
[1778875217808,28.52,79140.94,0.0,-0.97166,3e-05,5.02975]
[1778875218113,28.52,79140.81,0.0,-0.97166,3e-05,5.02896]
[1778875223148,28.52,79139.03,0.0,-0.97172,3e-05,5.02011]
[1778875228183,28.52,79139.85,0.0,-0.97171,3e-05,5.02272]
[1778875229376,28.52,79139.85,0.0,-0.97171,3e-05,5.02272]
[1778875229560,28.52,79139.85,0.0,-0.97171,3e-05,5.02272]
[1778875232211,28.52,79151.02,0.0,-0.9714,3e-05,5.06869]
[1778875234646,28.52,79154.43,0.0,-0.9713,3e-05,5.08352]
[1778875234811,28.52,79156.88,0.0,-0.97123,3e-05,5.09409]
[1778875235700,28.52,79156.88,0.0,-0.97123,3e-05,5.09409]
[1778875235810,28.52,79156.61,0.0,-0.97124,3e-05,5.09257]
[1778875236239,28.51,79154.58,0.0,-0.9713,3e-05,5.08324]
[1778875240267,28.51,79161.22,0.0,-0.97111,3e-05,5.11158]
[1778875242281,28.51,79169.56,0.0,-0.97086,3e-05,5.14812]
[1778875244751,28.51,79167.13,0.0,-0.97094,3e-05,5.13649]
[1778875244808,28.51,79167.13,0.0,-0.97094,3e-05,5.13649]
[1778875250338,28.51,79164.78,0.0,-0.97103,3e-05,5.12386]
[1778875253343,28.51,79165.29,0.0,-0.97102,3e-05,5.1255]
[1778875253573,28.51,79165.29,0.0,-0.97102,3e-05,5.1255]
[1778875254678,28.51,79164.8,0.0,-0.97103,3e-05,5.123]
[1778875254721,28.51,79164.77,0.0,-0.97104,3e-05,5.12256]
[1778875254809,28.51,79164.77,0.0,-0.97104,3e-05,5.12256]
[1778875259882,28.5,79163.54,0.0,-0.97108,3e-05,5.1156]
[1778875260058,28.5,79163.54,0.0,-0.97108,3e-05,5.1156]
[1778875261420,28.5,79158.24,0.0,-0.97124,3e-05,5.09145]
[1778875263432,28.5,79164.24,0.0,-0.97107,3e-05,5.11765]
[1778875264487,28.5,79164.24,0.0,-0.97107,3e-05,5.11765]
[1778875264567,28.5,79164.24,0.0,-0.97107,3e-05,5.11765]
[1778875265943,28.5,79168.05,0.0,-0.97096,3e-05,5.13406]
[1778875266061,28.5,79168.05,0.0,-0.97096,3e-05,5.13406]
[1778875266155,28.5,79168.05,0.0,-0.97096,3e-05,5.13375]
[1778875269142,28.5,79171.11,0.0,-0.97087,3e-05,5.14683]
[1778875269312,28.5,79171.11,0.0,-0.97087,3e-05,5.14683]
[1778875274511,28.5,79168.4,0.0,-0.97097,3e-05,5.13269]
[1778875276707,28.5,79165.94,0.0,-0.97104,3e-05,5.12142]
[1778875276811,28.5,79166.55,0.0,-0.97103,3e-05,5.12388]
[1778875277842,28.5,79166.16,0.0,-0.97104,3e-05,5.12187]
[1778875278066,28.5,79166.16,0.0,-0.97104,3e-05,5.12187]
[1778875278162,28.49,79166.16,0.0,-0.97104,3e-05,5.12161]
[1778875281560,28.49,79172.04,0.0,-0.97087,3e-05,5.14716]
[1778875282175,28.49,79172.04,0.0,-0.97087,3e-05,5.14716]
[1778875282311,28.49,79172.04,0.0,-0.97087,3e-05,5.14716]
[1778875282567,28.49,79176.08,0.0,-0.97075,3e-05,5.16497]
[1778875286595,28.49,79183.31,0.0,-0.97054,3e-05,5.19618]
[1778875288609,28.49,79182.0,0.0,-0.97059,3e-05,5.18953]
[1778875289616,28.49,79176.85,0.0,-0.97075,3e-05,5.16601]
[1778875290623,28.49,79169.42,0.0,-0.97097,3e-05,5.13241]
[1778875291630,28.49,79154.11,0.0,-0.97144,3e-05,5.0617]
[1778875292637,28.49,79146.94,0.0,-0.97165,3e-05,5.02989]
[1778875294651,28.49,79143.83,0.0,-0.97175,3e-05,5.01602]
[1778875296194,28.49,79142.8,0.0,-0.97178,3e-05,5.01142]
[1778875296311,28.49,79142.8,0.0,-0.97178,3e-05,5.01142]
[1778875296666,28.49,79147.74,0.0,-0.97163,3e-05,5.03308]
[1778875299686,28.49,79150.62,0.0,-0.97155,3e-05,5.04542]
[1778875300370,28.49,79150.62,0.0,-0.97155,3e-05,5.04542]
[1778875300562,28.49,79150.62,0.0,-0.97155,3e-05,5.04542]
[1778875300693,28.49,79150.52,0.0,-0.97155,3e-05,5.04484]
[1778875301700,28.49,79156.76,0.0,-0.97137,3e-05,5.07231]
[1778875302707,28.49,79164.48,0.0,-0.97114,3e-05,5.10643]
[1778875303714,28.49,79169.5,0.0,-0.97099,3e-05,5.12858]
[1778875305738,28.49,79169.25,0.0,-0.971,3e-05,5.12719]
[1778875305866,28.49,79169.29,0.0,-0.971,3e-05,5.12709]
[1778875309758,28.48,79163.61,0.0,-0.97118,3e-05,5.10071]
[1778875311123,28.48,79162.96,0.0,-0.9712,3e-05,5.0976]
[1778875311312,28.48,79162.96,0.0,-0.9712,3e-05,5.0976]
[1778875312491,28.48,79161.76,0.0,-0.97124,3e-05,5.09205]
[1778875312561,28.48,79161.76,0.0,-0.97124,3e-05,5.09205]
[1778875312777,28.48,79162.01,0.0,-0.97123,3e-05,5.09296]
[1778875314791,28.48,79152.91,0.0,-0.9715,3e-05,5.05222]
[1778875316685,28.48,79149.18,0.0,-0.97162,3e-05,5.03562]
[1778875316810,28.48,79149.18,0.0,-0.97162,3e-05,5.03551]
[1778875322852,28.48,79153.01,0.0,-0.97151,3e-05,5.05176]
[1778875323860,28.48,79157.2,0.0,-0.97138,3e-05,5.07016]
[1778875326065,28.48,79157.79,0.0,-0.97137,3e-05,5.0726]
[1778875326310,28.48,79157.79,0.0,-0.97137,3e-05,5.0726]
[1778875327787,28.48,79159.64,0.0,-0.97132,3e-05,5.08042]
[1778875327809,28.48,79159.64,0.0,-0.97132,3e-05,5.08042]
[1778875327888,28.48,79157.33,0.0,-0.97139,3e-05,5.06999]
[1778875332924,28.48,79157.99,0.0,-0.97137,3e-05,5.07201]
[1778875336534,28.48,79161.38,0.0,-0.97127,3e-05,5.0867]
[1778875336562,28.48,79161.38,0.0,-0.97127,3e-05,5.0867]
[1778875340980,28.48,79154.81,0.0,-0.97148,3e-05,5.05644]
[1778875343145,28.48,79157.62,0.0,-0.97139,3e-05,5.06873]
[1778875343308,28.48,79157.62,0.0,-0.97139,3e-05,5.06873]
[1778875343372,28.48,79163.67,0.0,-0.97122,3e-05,5.09528]
[1778875344842,28.48,79163.63,0.0,-0.97122,3e-05,5.0951]
[1778875345061,28.48,79163.63,0.0,-0.97122,3e-05,5.0951]
[1778875345101,28.47,79163.23,0.0,-0.97123,3e-05,5.09311]
[1778875351050,28.47,79162.5,0.0,-0.97127,3e-05,5.0863]
[1778875356085,28.47,79160.86,0.0,-0.97133,3e-05,5.07807]
[1778875361294,28.47,79160.18,0.0,-0.97135,3e-05,5.07434]
[1778875361308,28.47,79160.18,0.0,-0.97135,3e-05,5.07434]
[1778875364141,28.47,79155.71,0.0,-0.97149,3e-05,5.0537]
[1778875365752,28.47,79155.71,0.0,-0.97149,3e-05,5.0537]
[1778875365809,28.47,79155.71,0.0,-0.97149,3e-05,5.0537]
[1778875366155,28.47,79163.58,0.0,-0.97126,3e-05,5.08833]
[1778875367836,28.47,79163.58,0.0,-0.97126,3e-05,5.08833]
[1778875367162,28.47,79167.26,0.0,-0.97115,3e-05,5.10451]
[1778875368060,28.47,79167.26,0.0,-0.97115,3e-05,5.10451]
[1778875368169,28.47,79168.39,0.0,-0.97112,3e-05,5.10932]
[1778875373244,28.47,79168.37,0.0,-0.97113,3e-05,5.10831]
[1778875379764,28.46,79166.96,0.0,-0.97118,3e-05,5.1007]
[1778875380254,28.46,79158.62,0.0,-0.97143,3e-05,5.06345]
[1778875381261,28.46,79155.66,0.0,-0.97152,3e-05,5.05]
[1778875383568,28.46,79155.56,0.0,-0.97152,3e-05,5.04944]
[1778875383826,28.46,79155.56,0.0,-0.97152,3e-05,5.04944]
[1778875384061,28.46,79154.79,0.0,-0.97154,3e-05,5.04591]
[1778875384295,28.46,79153.73,0.0,-0.97158,3e-05,5.04111]
[1778875385293,28.46,79148.4,0.0,-0.97173,3e-05,5.0175]
[1778875390328,28.46,79147.29,0.0,-0.97177,3e-05,5.01228]
[1778875392342,28.46,79140.74,0.0,-0.97196,3e-05,4.9834]
[1778875394356,28.46,79147.89,0.0,-0.97175,3e-05,5.01471]
[1778875397696,28.46,79149.42,0.0,-0.97171,3e-05,5.02126]
[1778875397810,28.46,79149.42,0.0,-0.97171,3e-05,5.02126]
[1778875401105,28.46,79149.06,0.0,-0.97172,3e-05,5.01928]
[1778875401309,28.46,79149.06,0.0,-0.97172,3e-05,5.01928]
[1778875401405,28.46,79148.1,0.0,-0.97175,3e-05,5.01496]
[1778875407447,28.46,79148.06,0.0,-0.97176,3e-05,5.01421]
[1778875412482,28.46,79149.03,0.0,-0.97174,3e-05,5.01563]
[1778875416426,28.46,79148.7,0.0,-0.97176,3e-05,5.01386]
[1778875416560,28.46,79148.7,0.0,-0.97176,3e-05,5.01386]
[1778875419532,28.46,79154.94,0.0,-0.97158,3e-05,5.04093]
[1778875421253,28.46,79157.87,0.0,-0.97149,3e-05,5.05373]
[1778875421313,28.46,79157.87,0.0,-0.97149,3e-05,5.05373]
[1778875421546,28.46,79159.57,0.0,-0.97144,3e-05,5.06108]
[1778875422971,28.46,79159.16,0.0,-0.97145,3e-05,5.05908]
[1778875423061,28.46,79159.16,0.0,-0.97145,3e-05,5.05908]
[1778875426581,28.46,79164.61,0.0,-0.9713,3e-05,5.08256]
[1778875429607,28.46,79166.17,0.0,-0.97125,3e-05,5.08907]
[1778875429810,28.46,79166.17,0.0,-0.97125,3e-05,5.08907]
[1778875429911,28.46,79166.28,0.0,-0.97125,3e-05,5.08935]
[1778875431182,28.46,79166.45,0.0,-0.97125,3e-05,5.08989]
[1778875431311,28.46,79166.45,0.0,-0.97125,3e-05,5.08989]
[1778875436651,28.45,79165.71,0.0,-0.97128,3e-05,5.08545]
[1778875440323,28.45,79165.66,0.0,-0.97128,3e-05,5.08489]
[1778875440562,28.45,79165.66,0.0,-0.97128,3e-05,5.08489]
[1778875440679,28.45,79165.84,0.0,-0.97128,3e-05,5.08537]
[1778875442446,28.45,79165.99,0.0,-0.97128,3e-05,5.08587]
[1778875442560,28.45,79165.99,0.0,-0.97128,3e-05,5.08587]
[1778875447731,28.45,79163.73,0.0,-0.97135,3e-05,5.07495]
[1778875448865,28.45,79163.73,0.0,-0.97135,3e-05,5.07495]
[1778875449063,28.45,79164.5,0.0,-0.97133,3e-05,5.07823]
[1778875449745,28.45,79164.37,0.0,-0.97133,3e-05,5.0775]
[1778875450406,28.45,79164.37,0.0,-0.97133,3e-05,5.0775]
[1778875450560,28.45,79164.37,0.0,-0.97133,3e-05,5.0775]
[1778875455787,28.45,79153.78,0.0,-0.97165,3e-05,5.0297]
[1778875456794,28.45,79147.3,0.0,-0.97184,3e-05,5.00109]
[1778875458649,28.45,79145.15,0.0,-0.9719,3e-05,4.99162]
[1778875458811,28.45,79145.15,0.0,-0.9719,3e-05,4.99162]
[1778875458835,28.45,79144.98,0.0,-0.97191,3e-05,4.99086]
[1778875461132,28.45,79144.82,0.0,-0.97191,3e-05,4.99012]
[1778875461310,28.45,79144.82,0.0,-0.97191,3e-05,4.99012]
[1778875466864,28.45,79144.38,0.0,-0.97193,3e-05,4.98801]
[1778875468880,28.45,79133.67,0.0,-0.97224,3e-05,4.94112]
[1778875469887,28.45,79132.09,0.0,-0.97229,3e-05,4.93428]
[1778875473708,28.45,79132.93,0.0,-0.97227,3e-05,4.93574]
[1778875473813,28.45,79132.93,0.0,-0.97227,3e-05,4.93574]
[1778875473915,28.45,79133.67,0.0,-0.97225,3e-05,4.939]
[1778875476214,28.45,79133.93,0.0,-0.97224,3e-05,4.94018]
[1778875476311,28.45,79133.93,0.0,-0.97224,3e-05,4.94018]
[1778875477944,28.45,79140.57,0.0,-0.97205,3e-05,4.9692]
[1778875483985,28.45,79139.91,0.0,-0.97207,3e-05,4.9661]
[1778875485755,28.45,79139.91,0.0,-0.97207,3e-05,4.9661]
[1778875485810,28.45,79139.91,0.0,-0.97207,3e-05,4.9661]
[1778875485856,28.45,79139.88,0.0,-0.97207,3e-05,4.96588]
[1778875486889,28.45,79139.88,0.0,-0.97207,3e-05,4.96588]
[1778875487059,28.45,79140.02,0.0,-0.97207,3e-05,4.96645]
[1778875491361,28.45,79142.53,0.0,-0.972,3e-05,4.97727]
[1778875491571,28.45,79142.53,0.0,-0.972,3e-05,4.97727]
[1778875491631,28.45,79142.5,0.0,-0.972,3e-05,4.97699]
[1778875494453,28.45,79143.99,0.0,-0.97196,3e-05,4.98345]
[1778875494560,28.45,79143.99,0.0,-0.97196,3e-05,4.98345]
[1778875498083,28.45,79150.52,0.0,-0.97177,3e-05,5.01159]
[1778875500608,28.45,79152.33,0.0,-0.97172,3e-05,5.01943]
[1778875500810,28.45,79152.33,0.0,-0.97172,3e-05,5.01943]
[1778875500882,28.45,79152.41,0.0,-0.97172,3e-05,5.01948]
[1778875502214,28.45,79152.41,0.0,-0.97172,3e-05,5.01948]
[1778875502314,28.45,79152.41,0.0,-0.97172,3e-05,5.01948]
[1778875505132,28.45,79146.61,0.0,-0.97189,3e-05,4.99339]
[1778875506509,28.45,79146.61,0.0,-0.97189,3e-05,4.99339]
[1778875506576,28.45,79146.61,0.0,-0.97189,3e-05,4.99339]
[1778875506677,28.44,79146.05,0.0,-0.97191,3e-05,4.9907]
[1778875508907,28.44,79144.03,0.0,-0.97197,3e-05,4.98184]
[1778875509059,28.44,79142.02,0.0,-0.97203,3e-05,4.97294]
[1778875512198,28.44,79134.94,0.0,-0.97223,3e-05,4.94173]
[1778875513978,28.44,79134.94,0.0,-0.97223,3e-05,4.94173]
[1778875514062,28.44,79133.21,0.0,-0.97228,3e-05,4.93414]
[1778875514212,28.44,79132.9,0.0,-0.97229,3e-05,4.93277]
[1778875515882,28.44,79132.9,0.0,-0.97229,3e-05,4.93277]
[1778875516065,28.44,79132.59,0.0,-0.9723,3e-05,4.93141]
[1778875518240,28.44,79126.71,0.0,-0.97247,3e-05,4.90587]
[1778875520254,28.44,79120.13,0.0,-0.97266,3e-05,4.87743]
[1778875521934,28.44,79120.13,0.0,-0.97266,3e-05,4.87743]
[1778875521949,28.44,79115.49,0.0,-0.97279,3e-05,4.85755]
[1778875522061,28.44,79115.49,0.0,-0.97279,3e-05,4.85755]
[1778875522268,28.44,79115.11,0.0,-0.9728,3e-05,4.85591]
[1778875525139,28.44,79114.93,0.0,-0.97281,3e-05,4.85537]
[1778875525312,28.44,79114.93,0.0,-0.97281,3e-05,4.85537]
[1778875526296,28.44,79110.37,0.0,-0.97293,3e-05,4.836]
[1778875527303,28.45,79093.78,0.0,-0.9734,3e-05,4.76532]
[1778875528310,28.45,79086.57,0.0,-0.9736,3e-05,4.73519]
[1778875530630,28.45,79088.24,0.0,-0.97355,3e-05,4.74288]
[1778875531242,28.45,79088.24,0.0,-0.97355,3e-05,4.74288]
[1778875531315,28.45,79088.24,0.0,-0.97355,3e-05,4.74288]
[1778875531409,28.45,79088.29,0.0,-0.97356,3e-05,4.74113]
[1778875532338,28.45,79096.35,0.0,-0.97333,3e-05,4.77561]
[1778875533345,28.45,79102.15,0.0,-0.97317,3e-05,4.80056]
[1778875537042,28.45,79101.59,0.0,-0.97318,3e-05,4.79883]
[1778875537062,28.45,79101.59,0.0,-0.97318,3e-05,4.79883]
[1778875537373,28.45,79097.4,0.0,-0.97329,3e-05,4.7812]
[1778875538401,28.45,79097.4,0.0,-0.97329,3e-05,4.7812]
[1778875538562,28.45,79097.4,0.0,-0.97329,3e-05,4.7812]
[1778875541401,28.45,79078.48,0.0,-0.97381,3e-05,4.70228]
[1778875542408,28.45,79073.34,0.0,-0.97395,3e-05,4.68111]
[1778875544966,28.45,79074.0,0.0,-0.97393,3e-05,4.6843]
[1778875545009,28.45,79073.94,0.0,-0.97393,3e-05,4.68447]
[1778875545061,28.45,79073.94,0.0,-0.97393,3e-05,4.68447]
[1778875545429,28.45,79072.96,0.0,-0.97395,3e-05,4.68078]
[1778875547723,28.45,79072.91,0.0,-0.97395,3e-05,4.68099]
[1778875547809,28.45,79072.91,0.0,-0.97395,3e-05,4.68099]
[1778875550464,28.46,79059.53,0.0,-0.97431,3e-05,4.62685]
[1778875551471,28.46,79056.07,0.0,-0.9744,3e-05,4.61301]
[1778875552141,28.46,79056.07,0.0,-0.9744,3e-05,4.61301]
[1778875552310,28.46,79056.07,0.0,-0.9744,3e-05,4.61301]
[1778875552480,28.46,79056.89,0.0,-0.97437,3e-05,4.61693]
[1778875554493,28.46,79052.83,0.0,-0.97447,3e-05,4.60116]
[1778875556507,28.46,79050.76,0.0,-0.97452,3e-05,4.59374]
[1778875560535,28.47,79061.96,0.0,-0.9742,3e-05,4.64239]
[1778875561542,28.47,79073.01,0.0,-0.9739,3e-05,4.68904]
[1778875562550,28.47,79074.33,0.0,-0.97386,3e-05,4.69499]
[1778875564563,28.47,79071.11,0.0,-0.97394,3e-05,4.6823]
[1778875565972,28.47,79071.11,0.0,-0.97394,3e-05,4.6823]
[1778875566060,28.47,79071.11,0.0,-0.97394,3e-05,4.6823]
[1778875571616,28.47,79070.95,0.0,-0.97393,3e-05,4.68447]
[1778875573194,28.47,79072.7,0.0,-0.97388,3e-05,4.6922]
[1778875573309,28.47,79072.7,0.0,-0.97388,3e-05,4.6922]
[1778875573630,28.48,79076.69,0.0,-0.97374,3e-05,4.7128]
[1778875574637,28.49,79080.95,0.0,-0.9736,3e-05,4.73422]
[1778875575550,28.49,79080.95,0.0,-0.9736,3e-05,4.73422]
[1778875575564,28.49,79080.95,0.0,-0.9736,3e-05,4.73422]
[1778875580679,28.49,79083.3,0.0,-0.97352,3e-05,4.74597]
[1778875582174,28.49,79083.35,0.0,-0.97352,3e-05,4.74647]
[1778875582236,28.49,79083.35,0.0,-0.97352,3e-05,4.74647]
[1778875582693,28.49,79086.53,0.0,-0.97343,3e-05,4.76021]
[1778875583700,28.49,79094.0,0.0,-0.97322,3e-05,4.79219]
[1778875584707,28.49,79097.48,0.0,-0.97312,3e-05,4.80723]
[1778875586721,28.49,79106.0,0.0,-0.97288,3e-05,4.84404]
[1778875587417,28.49,79106.0,0.0,-0.97288,3e-05,4.84404]
[1778875587561,28.49,79106.0,0.0,-0.97288,3e-05,4.84404]
[1778875587729,28.49,79109.08,0.0,-0.97279,3e-05,4.8574]
[1778875589418,28.49,79109.35,0.0,-0.97278,3e-05,4.85868]
[1778875589561,28.49,79109.35,0.0,-0.97278,3e-05,4.85868]
[1778875594778,28.49,79110.01,0.0,-0.97277,3e-05,4.85998]
[1778875595915,28.49,79110.01,0.0,-0.97277,3e-05,4.85998]
[1778875596058,28.49,79110.01,0.0,-0.97277,3e-05,4.85998]
[1778875596077,28.49,79109.53,0.0,-0.97278,3e-05,4.85805]
[1778875597308,28.49,79110.32,0.0,-0.97276,3e-05,4.86158]
[1778875597560,28.49,79110.32,0.0,-0.97276,3e-05,4.86158]
[1778875598806,28.49,79118.52,0.0,-0.97252,3e-05,4.89719]
[1778875599813,28.49,79120.84,0.0,-0.97245,3e-05,4.9073]
[1778875600258,28.49,79120.84,0.0,-0.97245,3e-05,4.9073]
[1778875600312,28.49,79120.84,0.0,-0.97245,3e-05,4.9073]
[1778875606862,28.49,79120.6,0.0,-0.97246,3e-05,4.90673]
[1778875607665,28.49,79120.6,0.0,-0.97246,3e-05,4.90673]
[1778875607808,28.49,79120.6,0.0,-0.97246,3e-05,4.90673]
[1778875607869,28.49,79120.62,0.0,-0.97246,3e-05,4.90688]
[1778875611641,28.49,79121.27,0.0,-0.97244,3e-05,4.90986]
[1778875611808,28.49,79121.27,0.0,-0.97244,3e-05,4.90986]
[1778875613911,28.49,79124.01,0.0,-0.97236,3e-05,4.9219]
[1778875614918,28.49,79127.95,0.0,-0.97224,3e-05,4.93905]
[1778875617142,28.49,79129.25,0.0,-0.9722,3e-05,4.94471]
[1778875617308,28.49,79129.25,0.0,-0.9722,3e-05,4.94471]
[1778875617939,28.49,79130.36,0.0,-0.97217,3e-05,4.94954]
[1778875621440,28.49,79129.63,0.0,-0.97219,3e-05,4.9463]
[1778875621563,28.49,79129.63,0.0,-0.97219,3e-05,4.9463]
[1778875621967,28.49,79130.98,0.0,-0.97216,3e-05,4.95215]
[1778875622537,28.49,79130.98,0.0,-0.97216,3e-05,4.95215]
[1778875622564,28.49,79130.98,0.0,-0.97216,3e-05,4.95215]
[1778875622976,28.49,79124.3,0.0,-0.97235,3e-05,4.92307]
[1778875624991,28.49,79122.81,0.0,-0.97239,3e-05,4.91664]
[1778875631034,28.49,79124.29,0.0,-0.97235,3e-05,4.9232]
[1778875635133,28.49,79124.25,0.0,-0.97235,3e-05,4.92319]
[1778875635309,28.49,79124.25,0.0,-0.97235,3e-05,4.92319]
[1778875641104,28.5,79127.47,0.0,-0.97225,3e-05,4.93749]
[1778875642111,28.5,79131.25,0.0,-0.97214,3e-05,4.95399]
[1778875642569,28.5,79131.25,0.0,-0.97214,3e-05,4.95399]
[1778875643118,28.5,79119.79,0.0,-0.97247,3e-05,4.90424]
[1778875644125,28.5,79108.0,0.0,-0.97281,3e-05,4.85353]
[1778875645132,28.5,79105.03,0.0,-0.97289,3e-05,4.84098]
[1778875646252,28.5,79105.03,0.0,-0.97289,3e-05,4.84098]
[1778875646310,28.5,79105.03,0.0,-0.97289,3e-05,4.84098]
[1778875646561,28.5,79105.03,0.0,-0.97289,3e-05,4.84098]
[1778875646634,28.5,79103.24,0.0,-0.97294,3e-05,4.83374]
[1778875647146,28.5,79096.19,0.0,-0.97314,3e-05,4.80363]
[1778875648153,28.5,79086.54,0.0,-0.97341,3e-05,4.76289]
[1778875649160,28.5,79080.95,0.0,-0.97356,3e-05,4.7396]
[1778875652182,28.5,79087.72,0.0,-0.97338,3e-05,4.76711]
[1778875653189,28.5,79097.45,0.0,-0.9731,3e-05,4.8088]
[1778875654198,28.5,79100.13,0.0,-0.97303,3e-05,4.82049]
[1778875657193,28.5,79103.16,0.0,-0.97294,3e-05,4.8339]
[1778875657313,28.5,79103.16,0.0,-0.97294,3e-05,4.8339]
[1778875663261,28.5,79110.17,0.0,-0.97273,3e-05,4.86527]
[1778875664268,28.5,79115.69,0.0,-0.97257,3e-05,4.8892]
[1778875665986,28.5,79115.69,0.0,-0.97257,3e-05,4.8892]
[1778875666061,28.5,79115.69,0.0,-0.97257,3e-05,4.8892]
[1778875666569,28.5,79115.87,0.0,-0.97256,3e-05,4.8902]
[1778875666646,28.5,79115.87,0.0,-0.97256,3e-05,4.89031]
[1778875668440,28.5,79115.93,0.0,-0.97256,3e-05,4.89057]
[1778875673331,28.5,79125.34,0.0,-0.97229,3e-05,4.93194]
[1778875674338,28.5,79130.25,0.0,-0.97214,3e-05,4.95339]
[1778875675345,28.5,79132.98,0.0,-0.97206,3e-05,4.96533]
[1778875676594,28.5,79132.98,0.0,-0.97206,3e-05,4.96533]
[1778875676811,28.5,79132.98,0.0,-0.97206,3e-05,4.96533]
[1778875676911,28.5,79132.35,0.0,-0.97208,3e-05,4.96255]
[1778875678660,28.5,79132.47,0.0,-0.97208,3e-05,4.96307]
[1778875678811,28.5,79132.47,0.0,-0.97208,3e-05,4.96307]
[1778875678912,28.5,79136.39,0.0,-0.97197,3e-05,4.98016]
[1778875681678,28.5,79136.75,0.0,-0.97196,3e-05,4.98168]
[1778875681811,28.5,79136.75,0.0,-0.97196,3e-05,4.98168]
[1778875687429,28.5,79136.8,0.0,-0.97196,3e-05,4.98157]
[1778875693002,28.5,79136.79,0.0,-0.97196,3e-05,4.98144]
[1778875693060,28.5,79136.79,0.0,-0.97196,3e-05,4.98144]
[1778875695350,28.5,79134.42,0.0,-0.97203,3e-05,4.97086]
[1778875695562,28.5,79134.42,0.0,-0.97203,3e-05,4.97086]
[1778875695573,28.5,79134.52,0.0,-0.97202,3e-05,4.97125]
[1778875699270,28.5,79133.92,0.0,-0.97204,3e-05,4.96857]
[1778875699311,28.5,79133.92,0.0,-0.97204,3e-05,4.96857]
[1778875702893,28.5,79134.44,0.0,-0.97203,3e-05,4.9708]
[1778875703063,28.5,79134.44,0.0,-0.97203,3e-05,4.9708]
[1778875704314,28.5,79138.8,0.0,-0.9719,3e-05,4.98981]
[1778875704561,28.5,79138.8,0.0,-0.9719,3e-05,4.98981]
[1778875704662,28.5,79138.38,0.0,-0.97191,3e-05,4.98792]
[1778875710034,28.51,79136.76,0.0,-0.97195,3e-05,4.98223]
[1778875710065,28.51,79136.76,0.0,-0.97195,3e-05,4.98223]
[1778875714621,28.51,79125.66,0.0,-0.97225,3e-05,4.93622]
[1778875716241,28.51,79124.38,0.0,-0.97229,3e-05,4.93148]
[1778875716309,28.51,79124.38,0.0,-0.97229,3e-05,4.93148]
[1778875719958,28.52,79124.63,0.0,-0.97226,3e-05,4.93506]
[1778875720058,28.52,79124.63,0.0,-0.97226,3e-05,4.93506]
[1778875720059,28.52,79125.55,0.0,-0.97223,3e-05,4.93988]
[1778875725698,28.52,79123.44,0.0,-0.97227,3e-05,4.93318]
[1778875727712,28.52,79128.41,0.0,-0.97213,3e-05,4.95482]
[1778875729736,28.52,79129.09,0.0,-0.97211,3e-05,4.95776]
[1778875729813,28.52,79129.09,0.0,-0.97211,3e-05,4.95776]
[1778875735555,28.52,79133.12,0.0,-0.97199,3e-05,4.97517]
[1778875735811,28.52,79133.12,0.0,-0.97199,3e-05,4.97517]
[1778875741810,28.52,79117.95,0.0,-0.97244,3e-05,4.90888]
[1778875742817,28.52,79110.87,0.0,-0.97264,3e-05,4.87837]
[1778875744831,28.52,79112.68,0.0,-0.97258,3e-05,4.88638]
[1778875745255,28.52,79112.68,0.0,-0.97258,3e-05,4.88638]
[1778875745309,28.52,79112.68,0.0,-0.97258,3e-05,4.88638]
[1778875745838,28.52,79108.25,0.0,-0.97271,3e-05,4.8674]
[1778875748859,28.52,79101.66,0.0,-0.97289,3e-05,4.83953]
[1778875751555,28.52,79099.71,0.0,-0.97295,3e-05,4.83153]
[1778875751808,28.52,79099.71,0.0,-0.97295,3e-05,4.83153]
[1778875755543,28.52,79100.89,0.0,-0.97291,3e-05,4.83715]
[1778875755566,28.52,79100.89,0.0,-0.97291,3e-05,4.83715]
[1778875755909,28.53,79100.93,0.0,-0.97291,3e-05,4.8377]
[1778875756916,28.53,79105.58,0.0,-0.97277,3e-05,4.85782]
[1778875758152,28.53,79105.58,0.0,-0.97277,3e-05,4.85782]
[1778875758310,28.53,79107.91,0.0,-0.97271,3e-05,4.86799]
[1778875763965,28.53,79109.15,0.0,-0.97267,3e-05,4.87411]
[1778875764788,28.53,79109.15,0.0,-0.97267,3e-05,4.87411]
[1778875764812,28.53,79109.15,0.0,-0.97267,3e-05,4.87411]
[1778875768041,28.53,79109.17,0.0,-0.97266,3e-05,4.87461]
[1778875768060,28.53,79109.17,0.0,-0.97266,3e-05,4.87461]
[1778875768140,28.53,79108.31,0.0,-0.97269,3e-05,4.87105]
[1778875770920,28.53,79108.67,0.0,-0.97267,3e-05,4.87289]
[1778875771058,28.53,79108.67,0.0,-0.97267,3e-05,4.87289]
[1778875775697,28.53,79105.64,0.0,-0.97277,3e-05,4.85834]
[1778875775813,28.53,79105.64,0.0,-0.97277,3e-05,4.85834]
[1778875776049,28.53,79100.32,0.0,-0.97292,3e-05,4.83572]
[1778875778063,28.53,79095.24,0.0,-0.97306,3e-05,4.81447]
[1778875778343,28.53,79095.24,0.0,-0.97306,3e-05,4.81447]
[1778875778564,28.53,79095.24,0.0,-0.97306,3e-05,4.81447]
[1778875779070,28.53,79094.16,0.0,-0.97309,3e-05,4.81011]
[1778875784105,28.53,79098.28,0.0,-0.97296,3e-05,4.8289]
[1778875785495,28.53,79100.05,0.0,-0.97291,3e-05,4.83667]
[1778875785559,28.53,79100.05,0.0,-0.97291,3e-05,4.83667]
[1778875786119,28.53,79095.08,0.0,-0.97305,3e-05,4.81563]
[1778875791154,28.54,79092.51,0.0,-0.97311,3e-05,4.8058]
[1778875791552,28.54,79092.51,0.0,-0.97311,3e-05,4.8058]
[1778875791560,28.54,79092.51,0.0,-0.97311,3e-05,4.8058]
[1778875792161,28.54,79092.19,0.0,-0.97312,3e-05,4.80467]
[1778875795279,28.54,79092.04,0.0,-0.97312,3e-05,4.8045]
[1778875795308,28.54,79092.81,0.0,-0.9731,3e-05,4.80802]
[1778875801228,28.55,79089.26,0.0,-0.97316,3e-05,4.79901]
[1778875802202,28.55,79089.26,0.0,-0.97316,3e-05,4.79901]
[1778875802234,28.55,79082.23,0.0,-0.97335,3e-05,4.77021]
[1778875802310,28.55,79082.23,0.0,-0.97335,3e-05,4.77021]
[1778875805255,28.55,79086.52,0.0,-0.97321,3e-05,4.79165]
[1778875806190,28.55,79086.52,0.0,-0.97321,3e-05,4.79165]
[1778875806262,28.55,79094.51,0.0,-0.97297,3e-05,4.82671]
[1778875806308,28.55,79094.51,0.0,-0.97297,3e-05,4.82671]
[1778875807270,28.56,79098.79,0.0,-0.97285,3e-05,4.84599]
[1778875808277,28.56,79103.91,0.0,-0.9727,3e-05,4.8689]
[1778875809284,28.56,79097.64,0.0,-0.97287,3e-05,4.84293]
[1778875811298,28.56,79094.29,0.0,-0.97295,3e-05,4.83053]
[1778875812509,28.56,79094.29,0.0,-0.97295,3e-05,4.83053]
[1778875812565,28.56,79094.29,0.0,-0.97295,3e-05,4.83053]
[1778875813312,28.57,79094.94,0.0,-0.97292,3e-05,4.83526]
[1778875813423,28.57,79094.94,0.0,-0.97292,3e-05,4.83526]
[1778875813563,28.57,79094.94,0.0,-0.97292,3e-05,4.83526]
[1778875819354,28.57,79094.47,0.0,-0.97289,3e-05,4.83902]
[1778875824389,28.58,79094.63,0.0,-0.97286,3e-05,4.84447]
[1778875825805,28.58,79094.63,0.0,-0.97286,3e-05,4.84447]
[1778875826063,28.58,79094.63,0.0,-0.97286,3e-05,4.84447]
[1778875826164,28.58,79093.92,0.0,-0.97286,3e-05,4.84334]
[1778875829424,28.59,79088.66,0.0,-0.97299,3e-05,4.82377]
[1778875832446,28.59,79083.58,0.0,-0.97313,3e-05,4.80279]
[1778875833452,28.6,79077.13,0.0,-0.9733,3e-05,4.77645]
[1778875838487,28.6,79074.68,0.0,-0.97333,3e-05,4.7713]
[1778875843522,28.61,79078.79,0.0,-0.97318,3e-05,4.79391]
[1778875845536,28.62,79083.29,0.0,-0.97305,3e-05,4.81504]
[1778875849566,28.62,79087.92,0.0,-0.97289,3e-05,4.8386]
[1778875854599,28.63,79083.92,0.0,-0.97297,3e-05,4.82612]
[1778875858627,28.63,79079.8,0.0,-0.97306,3e-05,4.8123]
[1778875861648,28.64,79074.46,0.0,-0.97319,3e-05,4.79249]
[1778875866684,28.64,79070.34,0.0,-0.97329,3e-05,4.77768]
[1778875868698,28.65,79074.08,0.0,-0.97316,3e-05,4.79683]
[1778875870712,28.65,79078.78,0.0,-0.97303,3e-05,4.81701]
[1778875875747,28.65,79076.62,0.0,-0.97308,3e-05,4.80898]
[1778875880783,28.65,79075.05,0.0,-0.97312,3e-05,4.80329]
[1778875885818,28.65,79073.51,0.0,-0.97316,3e-05,4.79776]
[1778875891860,28.66,79073.92,0.0,-0.97315,3e-05,4.79832]
[1778875896895,28.66,79073.91,0.0,-0.97314,3e-05,4.79911]
[1778875901930,28.66,79073.38,0.0,-0.97315,3e-05,4.79771]
[1778875906965,28.66,79072.69,0.0,-0.97317,3e-05,4.7958]
[1778875910993,28.66,79068.11,0.0,-0.97327,3e-05,4.7797]
[1778875914014,28.67,79072.91,0.0,-0.9731,3e-05,4.8057]
[1778875919049,28.68,79072.71,0.0,-0.9731,3e-05,4.80595]
[1778875924084,28.68,79072.15,0.0,-0.97311,3e-05,4.80455]
[1778875929119,28.68,79072.09,0.0,-0.9731,3e-05,4.80519]
[1778875934154,28.68,79072.09,0.0,-0.9731,3e-05,4.80597]
[1778875939189,28.68,79072.31,0.0,-0.97309,3e-05,4.80761]
[1778875944234,28.68,79072.45,0.0,-0.97308,3e-05,4.80883]
[1778875947255,28.68,79076.74,0.0,-0.97296,3e-05,4.82739]
[1778875952293,28.68,79074.4,0.0,-0.97303,3e-05,4.8155]
[1778875956321,28.68,79080.39,0.0,-0.97286,3e-05,4.84135]
[1778875959342,28.68,79087.52,0.0,-0.97266,3e-05,4.87192]
[1778875964377,28.68,79086.02,0.0,-0.9727,3e-05,4.86545]
[1778875969412,28.68,79086.69,0.0,-0.97268,3e-05,4.8684]
[1778875974447,28.68,79086.82,0.0,-0.97268,3e-05,4.86903]
[1778875979482,28.68,79086.2,0.0,-0.97269,3e-05,4.86647]
[1778875984518,28.68,79087.15,0.0,-0.97267,3e-05,4.87065]
[1778875989554,28.68,79091.5,0.0,-0.97254,3e-05,4.88934]
[1778875994590,28.68,79091.28,0.0,-0.97255,3e-05,4.88838]
[1778875999624,28.68,79091.42,0.0,-0.97255,3e-05,4.88898]
[1778876005666,28.68,79091.41,0.0,-0.97255,3e-05,4.88894]
[1778876006673,28.68,79099.36,0.0,-0.97232,3e-05,4.92314]
[1778876007680,28.68,79102.83,0.0,-0.97222,3e-05,4.93808]
[1778876009695,28.68,79107.08,0.0,-0.9721,3e-05,4.95631]
[1778876011708,28.68,79111.75,0.0,-0.97198,3e-05,4.97405]
[1778876016743,28.68,79115.01,0.0,-0.97189,3e-05,4.98765]
[1778876020306,28.68,79115.79,0.0,-0.97186,3e-05,4.99079]
[1778876020571,28.68,79115.65,0.0,-0.97187,3e-05,4.98992]
[1778876020808,28.68,79115.65,0.0,-0.97187,3e-05,4.98992]
[1778876026813,28.68,79115.96,0.0,-0.97187,3e-05,4.99058]
[1778876029075,28.68,79115.48,0.0,-0.97188,3e-05,4.98838]
[1778876029310,28.68,79115.48,0.0,-0.97188,3e-05,4.98838]
[1778876029411,28.68,79114.86,0.0,-0.9719,3e-05,4.98548]
[1778876030976,28.68,79113.36,0.0,-0.97194,3e-05,4.97896]
[1778876031060,28.68,79113.36,0.0,-0.97194,3e-05,4.97896]
[1778876036883,28.68,79112.91,0.0,-0.97196,3e-05,4.97645]
[1778876042365,28.68,79111.22,0.0,-0.97201,3e-05,4.96887]
[1778876042570,28.68,79111.75,0.0,-0.972,3e-05,4.97113]
[1778876045946,28.68,79103.71,0.0,-0.97223,3e-05,4.93625]
[1778876048967,28.68,79098.61,0.0,-0.97237,3e-05,4.91428]
[1778876050424,28.68,79098.61,0.0,-0.97237,3e-05,4.91428]
[1778876050525,28.68,79097.54,0.0,-0.9724,3e-05,4.90976]
[1778876050576,28.68,79097.54,0.0,-0.9724,3e-05,4.90976]
[1778876052408,28.68,79095.8,0.0,-0.97245,3e-05,4.90233]
[1778876052568,28.68,79095.79,0.0,-0.97245,3e-05,4.90236]
[1778876055011,28.68,79105.36,0.0,-0.97217,3e-05,4.94459]
[1778876058009,28.68,79105.46,0.0,-0.97216,3e-05,4.94576]
[1778876058060,28.68,79105.46,0.0,-0.97216,3e-05,4.94576]
[1778876058410,28.68,79105.55,0.0,-0.97216,3e-05,4.94652]
[1778876064072,28.69,79108.15,0.0,-0.97207,3e-05,4.9599]
[1778876068568,28.69,79111.82,0.0,-0.97196,3e-05,4.97681]
[1778876074144,28.69,79108.41,0.0,-0.97206,3e-05,4.96161]
[1778876074309,28.69,79108.41,0.0,-0.97206,3e-05,4.96161]
[1778876074410,28.69,79108.34,0.0,-0.97206,3e-05,4.96164]
[1778876078081,28.69,79108.18,0.0,-0.97205,3e-05,4.96195]
[1778876078310,28.69,79108.18,0.0,-0.97205,3e-05,4.96195]
[1778876084213,28.7,79108.68,0.0,-0.97202,3e-05,4.96683]
[1778876089248,28.7,79108.09,0.0,-0.97202,3e-05,4.96639]
[1778876090658,28.7,79108.27,0.0,-0.97201,3e-05,4.9676]
[1778876090810,28.7,79108.27,0.0,-0.97201,3e-05,4.9676]
[1778876091345,28.7,79108.27,0.0,-0.97201,3e-05,4.9676]
[1778876091566,28.7,79108.27,0.0,-0.97201,3e-05,4.9676]
[1778876091571,28.7,79108.27,0.0,-0.97201,3e-05,4.96803]
[1778876097304,28.71,79109.37,0.0,-0.97196,3e-05,4.97532]
[1778876102339,28.71,79110.06,0.0,-0.97193,3e-05,4.9804]
[1778876107518,28.71,79108.46,0.0,-0.97196,3e-05,4.97512]
[1778876107562,28.71,79108.46,0.0,-0.97196,3e-05,4.97512]
[1778876107568,28.71,79108.41,0.0,-0.97196,3e-05,4.97532]
[1778876107871,28.71,79108.41,0.0,-0.97196,3e-05,4.97532]
[1778876108060,28.71,79108.41,0.0,-0.97196,3e-05,4.97532]
[1778876113416,28.72,79108.83,0.0,-0.97193,3e-05,4.97965]
[1778876118451,28.72,79108.69,0.0,-0.9719,3e-05,4.98397]
[1778876123486,28.73,79108.73,0.0,-0.97186,3e-05,4.98977]
[1778876128521,28.74,79108.24,0.0,-0.97184,3e-05,4.99319]
[1778876130559,28.74,79108.51,0.0,-0.97183,3e-05,4.99547]
[1778876130602,28.74,79108.47,0.0,-0.97182,3e-05,4.99641]
[1778876130812,28.74,79108.47,0.0,-0.97182,3e-05,4.99641]
[1778876130871,28.74,79108.47,0.0,-0.97182,3e-05,4.99641]
[1778876131067,28.74,79108.47,0.0,-0.97182,3e-05,4.99641]
[1778876136577,28.75,79108.86,0.0,-0.97178,3e-05,5.00236]
[1778876141612,28.76,79108.86,0.0,-0.97174,3e-05,5.00781]
[1778876151682,28.78,79109.32,0.0,-0.97165,3e-05,5.02054]
[1778876154021,28.78,79108.0,0.0,-0.97168,3e-05,5.01585]
[1778876154060,28.78,79108.0,0.0,-0.97168,3e-05,5.01585]
[1778876154473,28.78,79108.0,0.0,-0.97168,3e-05,5.01585]
[1778876154572,28.78,79108.0,0.0,-0.97168,3e-05,5.01585]
[1778876154641,28.78,79104.72,0.0,-0.97177,3e-05,5.00372]
[1778876157727,28.79,79098.39,0.0,-0.97193,3e-05,4.97953]
[1778876160226,28.79,79098.31,0.0,-0.97192,3e-05,4.98031]
[1778876160312,28.79,79098.31,0.0,-0.97192,3e-05,4.98031]
[1778876160536,28.79,79098.31,0.0,-0.97192,3e-05,4.98031]
[1778876160567,28.79,79098.31,0.0,-0.97192,3e-05,4.98031]
[1778876160554,28.79,79098.34,0.0,-0.97191,3e-05,4.98267]
[1778876163191,28.8,79105.94,0.0,-0.97166,3e-05,5.01895]
[1778876163770,28.8,79111.73,0.0,-0.97149,3e-05,5.04422]
[1778876166975,28.8,79112.28,0.0,-0.97146,3e-05,5.04865]
[1778876167059,28.8,79112.28,0.0,-0.97146,3e-05,5.04865]
[1778876167509,28.8,79112.28,0.0,-0.97146,3e-05,5.04865]
[1778876167561,28.8,79112.28,0.0,-0.97146,3e-05,5.04865]
[1778876167607,28.81,79112.31,0.0,-0.97145,3e-05,5.05078]
[1778876172836,28.81,79112.86,0.0,-0.9714,3e-05,5.05817]
[1778876175857,28.82,79108.66,0.0,-0.9715,3e-05,5.04277]
[1778876178955,28.82,79106.96,0.0,-0.97154,3e-05,5.03739]
[1778876179060,28.82,79106.96,0.0,-0.97154,3e-05,5.03739]
[1778876179671,28.82,79106.96,0.0,-0.97154,3e-05,5.03739]
[1778876179159,28.82,79106.47,0.0,-0.97154,3e-05,5.0373]
[1778876179812,28.82,79106.47,0.0,-0.97154,3e-05,5.0373]
[1778876184921,28.83,79105.85,0.0,-0.97152,3e-05,5.03969]
[1778876188211,28.84,79104.99,0.0,-0.97153,3e-05,5.03796]
[1778876188311,28.84,79104.99,0.0,-0.97153,3e-05,5.03796]
[1778876188360,28.84,79105.63,0.0,-0.9715,3e-05,5.04279]
[1778876188707,28.84,79105.63,0.0,-0.9715,3e-05,5.04279]
[1778876188814,28.84,79105.63,0.0,-0.9715,3e-05,5.04279]
[1778876190963,28.84,79098.79,0.0,-0.97169,3e-05,5.01499]
[1778876192977,28.85,79093.89,0.0,-0.97183,3e-05,4.99343]
[1778876193797,28.85,79093.89,0.0,-0.97183,3e-05,4.99343]
[1778876193811,28.85,79093.89,0.0,-0.97183,3e-05,4.99343]
[1778876194250,28.85,79093.89,0.0,-0.97183,3e-05,4.99343]
[1778876194315,28.85,79093.89,0.0,-0.97183,3e-05,4.99343]
[1778876194336,28.85,79094.46,0.0,-0.9718,3e-05,4.99804]
[1778876200026,28.86,79093.06,0.0,-0.9718,3e-05,4.99727]
[1778876203047,28.86,79088.22,0.0,-0.97192,3e-05,4.97946]
[1778876208082,28.87,79087.91,0.0,-0.97189,3e-05,4.98449]
[1778876209645,28.87,79087.91,0.0,-0.97189,3e-05,4.98449]
[1778876209663,28.87,79087.07,0.0,-0.9719,3e-05,4.98191]
[1778876209813,28.87,79087.07,0.0,-0.9719,3e-05,4.98191]
[1778876210163,28.87,79087.07,0.0,-0.9719,3e-05,4.98191]
[1778876210315,28.87,79087.07,0.0,-0.9719,3e-05,4.98191]
[1778876216138,28.89,79085.64,0.0,-0.97189,3e-05,4.98306]
[1778876221173,28.89,79079.58,0.0,-0.97203,3e-05,4.96203]
[1778876226208,28.9,79081.02,0.0,-0.97196,3e-05,4.97348]
[1778876228092,28.9,79081.3,0.0,-0.97194,3e-05,4.97571]
[1778876228311,28.9,79081.3,0.0,-0.97194,3e-05,4.97571]
[1778876228409,28.9,79081.07,0.0,-0.97194,3e-05,4.97574]
[1778876229229,28.91,79086.46,0.0,-0.97178,3e-05,5.00006]
[1778876231243,28.91,79089.28,0.0,-0.97168,3e-05,5.01421]
[1778876232129,28.91,79089.28,0.0,-0.97168,3e-05,5.01421]
[1778876232310,28.91,79089.28,0.0,-0.97168,3e-05,5.01421]
[1778876238292,28.92,79088.94,0.0,-0.97165,3e-05,5.01935]
[1778876243327,28.93,79087.33,0.0,-0.97166,3e-05,5.01703]
[1778876248362,28.93,79089.89,0.0,-0.97156,3e-05,5.03276]
[1778876250376,28.94,79095.06,0.0,-0.9714,3e-05,5.05705]
[1778876254689,28.94,79094.73,0.0,-0.9714,3e-05,5.05588]
[1778876254812,28.94,79094.82,0.0,-0.97139,3e-05,5.05714]
[1778876255688,28.94,79094.82,0.0,-0.97139,3e-05,5.05714]
[1778876255694,28.94,79094.83,0.0,-0.97139,3e-05,5.05805]
[1778876255811,28.94,79094.83,0.0,-0.97139,3e-05,5.05805]
[1778876261453,28.95,79095.85,0.0,-0.97133,3e-05,5.0664]
[1778876265559,28.95,79095.71,0.0,-0.97133,3e-05,5.06646]
[1778876265637,28.95,79095.71,0.0,-0.97133,3e-05,5.06646]
[1778876265655,28.95,79096.01,0.0,-0.97132,3e-05,5.06799]
[1778876265808,28.95,79096.01,0.0,-0.97132,3e-05,5.06799]
[1778876266488,28.95,79095.76,0.0,-0.97132,3e-05,5.06713]
[1778876272530,28.95,79095.52,0.0,-0.97132,3e-05,5.06743]
[1778876277565,28.96,79095.69,0.0,-0.97131,3e-05,5.06931]
[1778876282600,28.96,79096.2,0.0,-0.97129,3e-05,5.07268]
[1778876285621,28.96,79101.71,0.0,-0.97112,3e-05,5.09747]
[1778876287635,28.96,79104.41,0.0,-0.97104,3e-05,5.10966]
[1778876290269,28.96,79104.46,0.0,-0.97103,3e-05,5.11022]
[1778876290311,28.96,79104.46,0.0,-0.97103,3e-05,5.11022]
[1778876290657,28.96,79104.38,0.0,-0.97104,3e-05,5.11004]
[1778876292917,28.96,79104.17,0.0,-0.97104,3e-05,5.10947]
[1778876293061,28.96,79104.17,0.0,-0.97104,3e-05,5.10947]
[1778876298713,28.96,79104.24,0.0,-0.97103,3e-05,5.11084]
[1778876303748,28.96,79103.96,0.0,-0.97103,3e-05,5.11051]
[1778876306773,28.96,79113.74,0.0,-0.97074,3e-05,5.15413]
[1778876307780,28.96,79121.16,0.0,-0.97052,3e-05,5.1871]
[1778876308787,28.97,79130.68,0.0,-0.97023,3e-05,5.23018]
[1778876309794,28.97,79131.76,0.0,-0.97019,3e-05,5.23563]
[1778876314886,28.97,79126.04,0.0,-0.97035,3e-05,5.21089]
[1778876317413,28.97,79128.99,0.0,-0.97026,3e-05,5.22469]
[1778876317565,28.97,79128.99,0.0,-0.97026,3e-05,5.22469]
[1778876317640,28.97,79131.77,0.0,-0.97017,3e-05,5.23836]
[1778876318314,28.97,79131.77,0.0,-0.97017,3e-05,5.23836]
[1778876318570,28.97,79131.77,0.0,-0.97017,3e-05,5.23836]
[1778876320928,28.98,79127.51,0.0,-0.97028,3e-05,5.22121]
[1778876325977,28.98,79126.12,0.0,-0.97031,3e-05,5.21758]
[1778876326058,28.98,79126.12,0.0,-0.97031,3e-05,5.21758]
[1778876326130,28.98,79125.73,0.0,-0.97031,3e-05,5.21649]
[1778876327460,28.98,79125.73,0.0,-0.97031,3e-05,5.21649]
[1778876327563,28.98,79125.73,0.0,-0.97031,3e-05,5.21649]
[1778876331282,28.99,79125.46,0.0,-0.9703,3e-05,5.21783]
[1778876331309,28.99,79125.46,0.0,-0.9703,3e-05,5.21783]
[1778876333197,28.99,79125.59,0.0,-0.97029,3e-05,5.21967]
[1778876333311,28.99,79125.59,0.0,-0.97029,3e-05,5.21967]
[1778876333604,28.99,79124.59,0.0,-0.97031,3e-05,5.21648]
[1778876337850,28.99,79124.98,0.0,-0.97029,3e-05,5.21947]
[1778876338060,28.99,79125.0,0.0,-0.97029,3e-05,5.22018]
[1778876338802,28.99,79125.0,0.0,-0.97029,3e-05,5.22018]
[1778876338810,28.99,79125.0,0.0,-0.97029,3e-05,5.22018]
[1778876339057,28.99,79123.95,0.0,-0.97031,3e-05,5.21676]
[1778876343182,29.0,79124.31,0.0,-0.97029,3e-05,5.22025]
[1778876343310,29.0,79124.31,0.0,-0.97029,3e-05,5.22025]
[1778876349176,29.0,79124.19,0.0,-0.97026,3e-05,5.22346]
[1778876349315,29.0,79124.19,0.0,-0.97026,3e-05,5.22346]
[1778876349381,29.01,79119.12,0.0,-0.97041,3e-05,5.20215]
[1778876350227,29.01,79119.12,0.0,-0.97041,3e-05,5.20215]
[1778876350313,29.01,79119.12,0.0,-0.97041,3e-05,5.20215]
[1778876355513,29.01,79116.57,0.0,-0.97047,3e-05,5.19351]
[1778876355562,29.01,79116.57,0.0,-0.97047,3e-05,5.19351]
[1778876361211,29.02,79115.89,0.0,-0.97045,3e-05,5.19525]
[1778876362024,29.02,79115.89,0.0,-0.97045,3e-05,5.19525]
[1778876362058,29.02,79115.89,0.0,-0.97045,3e-05,5.19525]
[1778876362218,29.02,79115.91,0.0,-0.97045,3e-05,5.19601]
[1778876367253,29.02,79116.13,0.0,-0.97041,3e-05,5.20105]
[1778876369704,29.02,79116.13,0.0,-0.97041,3e-05,5.20105]
[1778876369810,29.02,79116.13,0.0,-0.97041,3e-05,5.20105]
[1778876375309,29.03,79113.72,0.0,-0.97046,3e-05,5.19338]
[1778876376682,29.03,79113.72,0.0,-0.97046,3e-05,5.19338]
[1778876376810,29.03,79113.72,0.0,-0.97046,3e-05,5.19338]
[1778876376888,29.03,79111.15,0.0,-0.97053,3e-05,5.18269]
[1778876377024,29.03,79111.15,0.0,-0.97053,3e-05,5.18269]
[1778876377063,29.03,79111.15,0.0,-0.97053,3e-05,5.18269]
[1778876380344,29.04,79111.87,0.0,-0.97049,3e-05,5.18874]
[1778876382358,29.04,79113.99,0.0,-0.97042,3e-05,5.19955]
[1778876383891,29.04,79113.99,0.0,-0.97042,3e-05,5.19955]
[1778876384061,29.04,79115.4,0.0,-0.97037,3e-05,5.2065]
[1778876384810,29.04,79115.4,0.0,-0.97037,3e-05,5.2065]
[1778876384848,29.04,79116.71,0.0,-0.97033,3e-05,5.213]
[1778876385060,29.04,79116.71,0.0,-0.97033,3e-05,5.213]
[1778876390414,29.05,79114.37,0.0,-0.97037,3e-05,5.20661]
[1778876391626,29.05,79114.37,0.0,-0.97037,3e-05,5.20661]
[1778876391810,29.05,79114.37,0.0,-0.97037,3e-05,5.20661]
[1778876391865,29.05,79109.96,0.0,-0.9705,3e-05,5.18775]
[1778876392460,29.05,79109.96,0.0,-0.9705,3e-05,5.18775]
[1778876392564,29.05,79109.96,0.0,-0.9705,3e-05,5.18775]
[1778876399477,29.06,79107.0,0.0,-0.97055,3e-05,5.18053]
[1778876404512,29.06,79100.09,0.0,-0.97073,3e-05,5.15371]
[1778876405519,29.07,79095.5,0.0,-0.97086,3e-05,5.1343]
[1778876408574,29.07,79095.5,0.0,-0.97085,3e-05,5.13592]
[1778876408809,29.07,79095.5,0.0,-0.97085,3e-05,5.13592]
[1778876408875,29.07,79095.46,0.0,-0.97084,3e-05,5.13655]
[1778876409523,29.07,79095.46,0.0,-0.97084,3e-05,5.13655]
[1778876409562,29.07,79095.46,0.0,-0.97084,3e-05,5.13655]
[1778876411561,29.07,79091.48,0.0,-0.97094,3e-05,5.12147]
[1778876414854,29.08,79089.79,0.0,-0.97098,3e-05,5.11571]
[1778876415058,29.08,79089.36,0.0,-0.97099,3e-05,5.11466]
[1778876416596,29.08,79082.63,0.0,-0.97118,3e-05,5.08689]
[1778876418610,29.08,79076.54,0.0,-0.97134,3e-05,5.06212]
[1778876419567,29.08,79076.54,0.0,-0.97134,3e-05,5.06212]
[1778876419809,29.08,79076.54,0.0,-0.97134,3e-05,5.06212]
[1778876419811,29.08,79075.12,0.0,-0.97138,3e-05,5.05685]
[1778876420513,29.08,79075.12,0.0,-0.97138,3e-05,5.05685]
[1778876420577,29.08,79075.12,0.0,-0.97138,3e-05,5.05685]
[1778876425659,29.09,79074.67,0.0,-0.97135,3e-05,5.06022]
[1778876430694,29.1,79075.04,0.0,-0.97131,3e-05,5.06614]
[1778876434723,29.1,79063.33,0.0,-0.97164,3e-05,5.01643]
[1778876435730,29.11,79052.93,0.0,-0.97194,3e-05,4.97261]
[1778876436737,29.11,79052.26,0.0,-0.97195,3e-05,4.97072]
[1778876441772,29.11,79049.35,0.0,-0.972,3e-05,4.96317]
[1778876444089,29.12,79047.31,0.0,-0.97204,3e-05,4.95645]
[1778876444308,29.12,79047.31,0.0,-0.97204,3e-05,4.95645]
[1778876444793,29.12,79047.96,0.0,-0.97202,3e-05,4.96024]
[1778876447814,29.12,79043.22,0.0,-0.97213,3e-05,4.94297]
[1778876449942,29.13,79042.29,0.0,-0.97215,3e-05,4.94003]
[1778876450061,29.13,79042.14,0.0,-0.97215,3e-05,4.94043]
[1778876453858,29.13,79038.57,0.0,-0.97222,3e-05,4.92933]
[1778876455280,29.14,79038.24,0.0,-0.97223,3e-05,4.92897]
[1778876455311,29.14,79038.24,0.0,-0.97223,3e-05,4.92897]
[1778876457854,29.14,79038.74,0.0,-0.9722,3e-05,4.93317]
[1778876457952,29.14,79038.92,0.0,-0.97219,3e-05,4.93496]
[1778876458064,29.14,79038.92,0.0,-0.97219,3e-05,4.93496]
[1778876458893,29.14,79038.98,0.0,-0.97218,3e-05,4.93625]
[1778876462222,29.15,79039.77,0.0,-0.97213,3e-05,4.94266]
[1778876462308,29.15,79039.77,0.0,-0.97213,3e-05,4.94266]
[1778876463928,29.15,79044.12,0.0,-0.972,3e-05,4.96325]
[1778876465059,29.15,79045.08,0.0,-0.97196,3e-05,4.96833]
[1778876465309,29.15,79045.08,0.0,-0.97196,3e-05,4.96833]
[1778876470977,29.2,79044.52,0.0,-0.97177,3e-05,4.99671]
[1778876472441,29.2,79044.52,0.0,-0.97177,3e-05,4.99671]
[1778876472574,29.2,79044.52,0.0,-0.97177,3e-05,4.99671]
[1778876472671,29.23,79042.95,0.0,-0.97169,3e-05,5.0081]
[1778876473645,29.23,79042.95,0.0,-0.97169,3e-05,5.0081]
[1778876473809,29.23,79042.95,0.0,-0.97169,3e-05,5.0081]
[1778876479035,29.26,79044.02,0.0,-0.97152,3e-05,5.03367]
[1778876483261,29.27,79042.7,0.0,-0.97154,3e-05,5.03051]
[1778876483311,29.27,79042.7,0.0,-0.97154,3e-05,5.03051]
[1778876483362,29.27,79041.08,0.0,-0.97158,3e-05,5.0244]
[1778876484323,29.27,79041.08,0.0,-0.97158,3e-05,5.0244]
[1778876484568,29.27,79041.08,0.0,-0.97158,3e-05,5.0244]
[1778876488098,29.27,79038.07,0.0,-0.97164,3e-05,5.01573]
[1778876490625,29.29,79038.05,0.0,-0.97158,3e-05,5.02422]
[1778876490808,29.29,79038.05,0.0,-0.97158,3e-05,5.02422]
[1778876490814,29.29,79038.07,0.0,-0.97157,3e-05,5.02599]
[1778876491335,29.29,79038.07,0.0,-0.97157,3e-05,5.02599]
[1778876491560,29.29,79038.07,0.0,-0.97157,3e-05,5.02599]
[1778876497165,29.3,79038.11,0.0,-0.97155,3e-05,5.02884]
[1778876502202,29.3,79037.68,0.0,-0.97153,3e-05,5.03112]
[1778876503114,29.3,79037.68,0.0,-0.97153,3e-05,5.03112]
[1778876503311,29.3,79037.68,0.0,-0.97153,3e-05,5.03112]
[1778876504219,29.31,79037.44,0.0,-0.97153,3e-05,5.03091]
[1778876504307,29.31,79037.44,0.0,-0.97153,3e-05,5.03091]
[1778876504321,29.31,79037.45,0.0,-0.97153,3e-05,5.03177]
[1778876506788,29.31,79037.74,0.0,-0.97151,3e-05,5.03384]
[1778876506810,29.31,79037.74,0.0,-0.97151,3e-05,5.03384]
[1778876506885,29.31,79043.02,0.0,-0.97135,3e-05,5.05815]
[1778876507238,29.31,79045.65,0.0,-0.97127,3e-05,5.0695]
[1778876510926,29.31,79046.12,0.0,-0.97125,3e-05,5.07304]
[1778876511001,29.32,79047.57,0.0,-0.9712,3e-05,5.0808]
[1778876511063,29.32,79047.57,0.0,-0.9712,3e-05,5.0808]
[1778876511266,29.32,79049.58,0.0,-0.97114,3e-05,5.0895]
[1778876512986,29.32,79049.58,0.0,-0.97114,3e-05,5.0895]
[1778876512273,29.32,79053.68,0.0,-0.97101,3e-05,5.108]
[1778876513060,29.32,79053.68,0.0,-0.97101,3e-05,5.108]
[1778876515965,29.32,79053.29,0.0,-0.97101,3e-05,5.10771]
[1778876516061,29.32,79054.77,0.0,-0.97097,3e-05,5.11484]
[1778876521336,29.33,79057.04,0.0,-0.97087,3e-05,5.12885]
[1778876526371,29.33,79057.18,0.0,-0.97084,3e-05,5.13287]
[1778876527618,29.33,79057.18,0.0,-0.97084,3e-05,5.13287]
[1778876527808,29.33,79057.18,0.0,-0.97084,3e-05,5.13287]
[1778876528925,29.33,79057.18,0.0,-0.97084,3e-05,5.13423]
[1778876529392,29.34,79061.83,0.0,-0.97069,3e-05,5.15519]
[1778876530731,29.34,79061.83,0.0,-0.97069,3e-05,5.15519]
[1778876530809,29.34,79061.83,0.0,-0.97069,3e-05,5.15519]
[1778876530911,29.34,79065.31,0.0,-0.97058,3e-05,5.17174]
[1778876534428,29.34,79071.38,0.0,-0.97039,3e-05,5.20024]
[1778876538151,29.34,79073.42,0.0,-0.97032,3e-05,5.211]
[1778876538311,29.34,79073.42,0.0,-0.97032,3e-05,5.211]
[1778876543491,29.35,79076.1,0.0,-0.97021,3e-05,5.22673]
[1778876545505,29.35,79078.46,0.0,-0.97013,3e-05,5.23822]
[1778876548532,29.35,79079.96,0.0,-0.97008,3e-05,5.24588]
[1778876548559,29.35,79079.96,0.0,-0.97008,3e-05,5.24588]
[1778876556582,29.36,79082.95,0.0,-0.96997,3e-05,5.26104]
[1778876559268,29.36,79083.4,0.0,-0.96995,3e-05,5.26393]
[1778876559310,29.36,79083.4,0.0,-0.96995,3e-05,5.26393]
[1778876564638,29.37,79082.55,0.0,-0.96996,3e-05,5.26287]
[1778876566568,29.37,79082.81,0.0,-0.96995,3e-05,5.26448]
[1778876566656,29.37,79085.79,0.0,-0.96986,3e-05,5.27814]
[1778876567654,29.37,79085.79,0.0,-0.96986,3e-05,5.27814]
[1778876567813,29.37,79085.79,0.0,-0.96986,3e-05,5.27814]
[1778876567914,29.37,79089.47,0.0,-0.96974,3e-05,5.29492]
[1778876573705,29.37,79090.14,0.0,-0.96971,3e-05,5.30029]
[1778876574402,29.37,79090.14,0.0,-0.96971,3e-05,5.30029]
[1778876574594,29.37,79090.14,0.0,-0.96971,3e-05,5.30029]
[1778876579747,29.37,79091.99,0.0,-0.96963,3e-05,5.31079]
[1778876584782,29.38,79093.21,0.0,-0.96959,3e-05,5.31805]
[1778876589817,29.38,79092.17,0.0,-0.9696,3e-05,5.31522]
[1778876594852,29.38,79093.2,0.0,-0.96956,3e-05,5.32158]
[1778876597873,29.38,79096.12,0.0,-0.96947,3e-05,5.33566]
[1778876598880,29.38,79100.5,0.0,-0.96933,3e-05,5.35558]
[1778876600081,29.38,79100.5,0.0,-0.96933,3e-05,5.35558]
[1778876600308,29.39,79100.46,0.0,-0.96933,3e-05,5.35569]
[1778876605929,29.39,79100.45,0.0,-0.96932,3e-05,5.35741]
[1778876610964,29.39,79100.67,0.0,-0.9693,3e-05,5.35988]
[1778876615999,29.39,79100.57,0.0,-0.96931,3e-05,5.35851]
[1778876616630,29.39,79100.57,0.0,-0.96931,3e-05,5.35851]
[1778876617130,29.39,79100.57,0.0,-0.96931,3e-05,5.35851]
[1778876617307,29.39,79100.65,0.0,-0.9693,3e-05,5.35918]
[1778876624055,29.4,79101.0,0.0,-0.96928,3e-05,5.36287]
[1778876624964,29.4,79101.0,0.0,-0.96928,3e-05,5.36287]
[1778876625060,29.4,79101.0,0.0,-0.96928,3e-05,5.36287]
[1778876630097,29.4,79100.35,0.0,-0.96928,3e-05,5.36179]
[1778876630578,29.4,79100.35,0.0,-0.96928,3e-05,5.36179]
[1778876630808,29.4,79100.35,0.0,-0.96928,3e-05,5.36179]
[1778876635547,29.4,79101.18,0.0,-0.96925,3e-05,5.36706]
[1778876635558,29.4,79101.18,0.0,-0.96925,3e-05,5.36706]
[1778876638153,29.4,79105.47,0.0,-0.96911,3e-05,5.38719]
[1778876641174,29.4,79102.78,0.0,-0.96919,3e-05,5.37593]
[1778876642181,29.4,79099.9,0.0,-0.96927,3e-05,5.3633]
[1778876643188,29.41,79097.21,0.0,-0.96935,3e-05,5.35157]
[1778876645202,29.41,79094.3,0.0,-0.96944,3e-05,5.33925]
[1778876648223,29.41,79086.83,0.0,-0.96965,3e-05,5.30702]
[1778876649230,29.41,79083.93,0.0,-0.96974,3e-05,5.29454]
[1778876653259,29.41,79089.36,0.0,-0.96956,3e-05,5.32039]
[1778876655272,29.41,79092.74,0.0,-0.96946,3e-05,5.33619]
[1778876657060,29.41,79092.74,0.0,-0.96946,3e-05,5.33619]
[1778876657307,29.41,79092.7,0.0,-0.96945,3e-05,5.33669]
[1778876657408,29.41,79092.38,0.0,-0.96946,3e-05,5.33526]
[1778876660309,29.41,79087.75,0.0,-0.9696,3e-05,5.31567]
[1778876665344,29.42,79088.18,0.0,-0.96957,3e-05,5.31941]
[1778876670379,29.42,79088.81,0.0,-0.96954,3e-05,5.32397]
[1778876675414,29.42,79080.42,0.0,-0.96979,3e-05,5.28597]
[1778876677428,29.42,79077.86,0.0,-0.96986,3e-05,5.27544]
[1778876682463,29.43,79079.09,0.0,-0.96981,3e-05,5.28294]
[1778876687498,29.43,79079.3,0.0,-0.96979,3e-05,5.28585]
[1778876692533,29.43,79076.35,0.0,-0.96987,3e-05,5.27472]
[1778876697568,29.44,79073.65,0.0,-0.96994,3e-05,5.26476]
[1778876698482,29.44,79073.65,0.0,-0.96994,3e-05,5.26476]
[1778876704617,29.44,79073.63,0.0,-0.96992,3e-05,5.26748]
[1778876709652,29.44,79073.11,0.0,-0.96992,3e-05,5.26752]
[1778876710536,29.44,79073.11,0.0,-0.96992,3e-05,5.26752]
[1778876710566,29.44,79073.11,0.0,-0.96992,3e-05,5.26752]
[1778876710660,29.45,79072.96,0.0,-0.96992,3e-05,5.26724]
[1778876715694,29.45,79072.21,0.0,-0.96993,3e-05,5.26585]
[1778876723750,29.45,79071.98,0.0,-0.96991,3e-05,5.26784]
[1778876729792,29.46,79072.32,0.0,-0.96989,3e-05,5.27167]
[1778876735834,29.46,79074.58,0.0,-0.96982,3e-05,5.28166]
[1778876740869,29.46,79075.48,0.0,-0.96978,3e-05,5.28754]
[1778876745904,29.47,79076.02,0.0,-0.96975,3e-05,5.29187]
[1778876751946,29.47,79073.59,0.0,-0.9698,3e-05,5.28362]
[1778876756981,29.47,79075.81,0.0,-0.96972,3e-05,5.2956]
[1778876762018,29.48,79076.09,0.0,-0.9697,3e-05,5.29899]
[1778876767053,29.48,79076.4,0.0,-0.96967,3e-05,5.30253]
[1778876772088,29.48,79076.47,0.0,-0.96966,3e-05,5.30503]
[1778876777123,29.49,79079.14,0.0,-0.96956,3e-05,5.31907]
[1778876785179,29.49,79079.58,0.0,-0.96952,3e-05,5.32429]
[1778876787193,29.49,79091.8,0.0,-0.96915,3e-05,5.3796]
[1778876788200,29.49,79093.9,0.0,-0.96908,3e-05,5.38931]
[1778876791221,29.5,79097.5,0.0,-0.96898,3e-05,5.40385]
[1778876795249,29.5,79102.6,0.0,-0.96881,3e-05,5.42783]
[1778876800284,29.5,79099.8,0.0,-0.96889,3e-05,5.41635]
[1778876805320,29.5,79097.99,0.0,-0.96894,3e-05,5.40936]
[1778876810126,29.5,79097.0,0.0,-0.96897,3e-05,5.40563]
[1778876810310,29.5,79097.0,0.0,-0.96897,3e-05,5.40563]
[1778876810227,29.5,79096.95,0.0,-0.96896,3e-05,5.40588]
[1778876815389,29.5,79097.56,0.0,-0.96894,3e-05,5.40978]
[1778876820424,29.51,79097.52,0.0,-0.96893,3e-05,5.41071]
[1778876825460,29.51,79096.79,0.0,-0.96895,3e-05,5.40854]
[1778876831502,29.51,79095.5,0.0,-0.96898,3e-05,5.40407]
[1778876836540,29.51,79094.51,0.0,-0.969,3e-05,5.40072]
[1778876841575,29.51,79089.24,0.0,-0.96915,3e-05,5.37824]
[1778876845603,29.51,79083.85,0.0,-0.96931,3e-05,5.35521]
[1778876850638,29.52,79081.5,0.0,-0.96937,3e-05,5.34615]
[1778876855673,29.52,79081.16,0.0,-0.96938,3e-05,5.34364]
[1778876858695,29.52,79076.28,0.0,-0.96953,3e-05,5.32278]
[1778876863729,29.52,79075.35,0.0,-0.96954,3e-05,5.3202]
[1778876869771,29.53,79078.11,0.0,-0.96945,3e-05,5.33425]
[1778876874806,29.53,79077.49,0.0,-0.96946,3e-05,5.33287]
[1778876879841,29.53,79077.5,0.0,-0.96945,3e-05,5.33455]
[1778876884876,29.53,79074.58,0.0,-0.96952,3e-05,5.32289]
[1778876889911,29.53,79073.19,0.0,-0.96956,3e-05,5.31812]
[1778876895953,29.54,79075.57,0.0,-0.96947,3e-05,5.33029]
[1778876898974,29.54,79082.25,0.0,-0.96927,3e-05,5.36084]
[1778876904010,29.54,79082.41,0.0,-0.96925,3e-05,5.36269]
[1778876909044,29.54,79081.07,0.0,-0.96929,3e-05,5.3578]
[1778876914079,29.54,79081.91,0.0,-0.96927,3e-05,5.36019]
[1778876919114,29.54,79082.14,0.0,-0.96925,3e-05,5.36225]
[1778876924149,29.55,79085.49,0.0,-0.96914,3e-05,5.3782]
[1778876929184,29.55,79082.98,0.0,-0.96921,3e-05,5.36789]
[1778876934219,29.55,79083.76,0.0,-0.96918,3e-05,5.37228]
[1778876939254,29.55,79086.68,0.0,-0.96909,3e-05,5.38624]
[1778876942275,29.55,79092.26,0.0,-0.96891,3e-05,5.41174]
[1778876943282,29.55,79099.94,0.0,-0.96868,3e-05,5.44643]
[1778876945296,29.55,79103.12,0.0,-0.96858,3e-05,5.4609]
[1778876950331,29.55,79101.33,0.0,-0.96863,3e-05,5.45311]
[1778876955366,29.55,79102.06,0.0,-0.96861,3e-05,5.45681]
[1778876960401,29.55,79101.98,0.0,-0.9686,3e-05,5.45691]
[1778876965436,29.55,79106.54,0.0,-0.96846,3e-05,5.47798]
[1778876966443,29.55,79111.17,0.0,-0.96832,3e-05,5.49905]
[1778876970471,29.55,79117.01,0.0,-0.96813,3e-05,5.5257]
[1778876972485,29.55,79122.02,0.0,-0.96799,3e-05,5.54607]
[1778876977520,29.55,79121.32,0.0,-0.96801,3e-05,5.54281]
[1778876982496,29.55,79122.29,0.0,-0.96798,3e-05,5.54725]
[1778876984572,29.55,79125.0,0.0,-0.9679,3e-05,5.55967]
[1778876988488,29.55,79127.53,0.0,-0.96782,3e-05,5.57123]
[1778876988562,29.55,79128.5,0.0,-0.96779,3e-05,5.57565]
[1778876988777,29.55,79128.5,0.0,-0.96779,3e-05,5.57565]
[1778876988811,29.55,79128.5,0.0,-0.96779,3e-05,5.57565]
[1778876988819,29.55,79129.01,0.0,-0.96777,3e-05,5.57795]
[1778876994639,29.55,79135.2,0.0,-0.96758,3e-05,5.60611]
[1778876995646,29.55,79140.48,0.0,-0.96741,3e-05,5.63035]
[1778876998403,29.55,79140.77,0.0,-0.9674,3e-05,5.63155]
[1778876998574,29.55,79139.92,0.0,-0.96743,3e-05,5.62735]
[1778877002695,29.55,79144.16,0.0,-0.9673,3e-05,5.64639]
[1778877003702,29.55,79149.76,0.0,-0.96712,3e-05,5.67217]
[1778877004709,29.55,79156.36,0.0,-0.96691,3e-05,5.70265]
[1778877007426,29.55,79157.08,0.0,-0.96689,3e-05,5.70574]
[1778877007847,29.55,79136.98,0.0,-0.96753,3e-05,5.61232]
[1778877008539,29.55,79136.98,0.0,-0.96753,3e-05,5.61232]
[1778877008744,29.55,79110.75,0.0,-0.96836,3e-05,5.49198]
[1778877009749,29.55,79108.58,0.0,-0.96843,3e-05,5.48223]
[1778877010654,29.55,79108.58,0.0,-0.96843,3e-05,5.48223]
[1778877010756,29.55,79107.34,0.0,-0.96847,3e-05,5.47673]
[1778877012823,29.55,79108.45,0.0,-0.96843,3e-05,5.48189]
[1778877016798,29.55,79114.6,0.0,-0.96823,3e-05,5.51041]
[1778877021833,29.55,79113.55,0.0,-0.96826,3e-05,5.50603]
[1778877023848,29.55,79104.14,0.0,-0.96856,3e-05,5.46357]
[1778877024855,29.55,79100.09,0.0,-0.96868,3e-05,5.44545]
[1778877027876,29.55,79107.27,0.0,-0.96845,3e-05,5.47844]
[1778877031904,29.55,79111.72,0.0,-0.96832,3e-05,5.49666]
[1778877033918,29.55,79118.02,0.0,-0.96813,3e-05,5.5255]
[1778877038953,29.56,79117.47,0.0,-0.96814,3e-05,5.52335]
[1778877042819,29.56,79120.93,0.0,-0.96803,3e-05,5.53936]
[1778877048026,29.56,79122.27,0.0,-0.96799,3e-05,5.54573]
[1778877053061,29.56,79122.58,0.0,-0.96798,3e-05,5.54724]
[1778877058100,29.56,79122.33,0.0,-0.96798,3e-05,5.54618]
[1778877062139,29.56,79126.56,0.0,-0.96785,3e-05,5.5656]
[1778877067174,29.56,79126.52,0.0,-0.96785,3e-05,5.56535]
[1778877072211,29.56,79125.94,0.0,-0.96787,3e-05,5.56255]
[1778877077246,29.56,79125.78,0.0,-0.96788,3e-05,5.56164]
[1778877082281,29.56,79126.15,0.0,-0.96787,3e-05,5.56311]
[1778877085609,29.56,79127.0,0.0,-0.96784,3e-05,5.5669]
[1778877085803,29.56,79127.45,0.0,-0.96783,3e-05,5.56891]
[1778877085809,29.56,79127.45,0.0,-0.96783,3e-05,5.56891]
[1778877086059,29.56,79127.45,0.0,-0.96783,3e-05,5.56891]
[1778877086313,29.56,79127.65,0.0,-0.96782,3e-05,5.56977]
[1778877091349,29.55,79127.77,0.0,-0.96783,3e-05,5.56749]
[1778877096384,29.55,79138.31,0.0,-0.9675,3e-05,5.61559]
[1778877097391,29.55,79143.58,0.0,-0.96733,3e-05,5.63984]
[1778877098398,29.55,79145.83,0.0,-0.96726,3e-05,5.6501]
[1778877098885,29.55,79145.83,0.0,-0.96726,3e-05,5.6501]
[1778877099061,29.55,79145.83,0.0,-0.96726,3e-05,5.6501]
[1778877103103,29.55,79147.33,0.0,-0.96722,3e-05,5.65623]
[1778877104440,29.55,79156.71,0.0,-0.96692,3e-05,5.69939]
[1778877106454,29.55,79152.08,0.0,-0.96708,3e-05,5.67707]
[1778877107461,29.55,79146.09,0.0,-0.96727,3e-05,5.64905]
[1778877107975,29.55,79146.09,0.0,-0.96727,3e-05,5.64905]
[1778877108062,29.55,79146.09,0.0,-0.96727,3e-05,5.64905]
[1778877108214,29.55,79146.09,0.0,-0.96727,3e-05,5.64905]
[1778877108312,29.55,79146.09,0.0,-0.96727,3e-05,5.64905]
[1778877108468,29.55,79145.94,0.0,-0.96728,3e-05,5.64817]
[1778877113503,29.55,79146.33,0.0,-0.96727,3e-05,5.64901]
[1778877115122,29.55,79146.33,0.0,-0.96727,3e-05,5.64901]
[1778877115309,29.55,79146.33,0.0,-0.96727,3e-05,5.64901]
[1778877120552,29.55,79147.43,0.0,-0.96725,3e-05,5.65269]
[1778877126594,29.54,79147.38,0.0,-0.96726,3e-05,5.65122]
[1778877131274,29.54,79147.59,0.0,-0.96726,3e-05,5.65135]
[1778877131310,29.54,79147.59,0.0,-0.96726,3e-05,5.65135]
[1778877131406,29.54,79147.59,0.0,-0.96726,3e-05,5.65135]
[1778877131560,29.54,79147.59,0.0,-0.96726,3e-05,5.65135]
[1778877131629,29.54,79147.67,0.0,-0.96725,3e-05,5.65151]
[1778877136664,29.54,79147.67,0.0,-0.96726,3e-05,5.65048]
[1778877136917,29.54,79147.67,0.0,-0.96726,3e-05,5.65048]
[1778877137062,29.54,79147.67,0.0,-0.96726,3e-05,5.65048]
[1778877145727,29.54,79147.37,0.0,-0.96728,3e-05,5.64737]
[1778877150192,29.54,79147.76,0.0,-0.96727,3e-05,5.64865]
[1778877150315,29.54,79147.76,0.0,-0.96727,3e-05,5.64865]
[1778877150580,29.54,79147.76,0.0,-0.96727,3e-05,5.64865]
[1778877150679,29.54,79148.92,0.0,-0.96724,3e-05,5.65366]
[1778877150809,29.54,79148.92,0.0,-0.96724,3e-05,5.65366]
[1778877156804,29.54,79149.6,0.0,-0.96724,3e-05,5.65322]
[1778877161839,29.53,79149.33,0.0,-0.96725,3e-05,5.65112]
[1778877163343,29.53,79149.33,0.0,-0.96725,3e-05,5.65112]
[1778877163564,29.53,79149.33,0.0,-0.96725,3e-05,5.65112]
[1778877164860,29.53,79139.38,0.0,-0.96758,3e-05,5.60469]
[1778877166210,29.53,79139.38,0.0,-0.96758,3e-05,5.60469]
[1778877166310,29.53,79139.38,0.0,-0.96758,3e-05,5.60469]
[1778877166396,29.53,79139.38,0.0,-0.96758,3e-05,5.60469]
[1778877166569,29.53,79139.38,0.0,-0.96758,3e-05,5.60469]
[1778877166606,29.53,79131.94,0.0,-0.96781,3e-05,5.57038]
[1778877171909,29.53,79130.94,0.0,-0.96784,3e-05,5.56566]
[1778877173762,29.53,79130.08,0.0,-0.96787,3e-05,5.56169]
[1778877173812,29.53,79130.08,0.0,-0.96787,3e-05,5.56169]
[1778877178958,29.53,79132.68,0.0,-0.96779,3e-05,5.57346]
[1778877184597,29.53,79132.94,0.0,-0.96778,3e-05,5.57444]
[1778877184812,29.53,79132.93,0.0,-0.96779,3e-05,5.57428]
[1778877185212,29.53,79132.93,0.0,-0.96779,3e-05,5.57428]
[1778877185310,29.53,79132.93,0.0,-0.96779,3e-05,5.57428]
[1778877185373,29.53,79133.24,0.0,-0.96778,3e-05,5.57571]
[1778877189850,29.53,79133.05,0.0,-0.96778,3e-05,5.5746]
[1778877190057,29.53,79133.05,0.0,-0.96778,3e-05,5.5746]
[1778877191043,29.53,79138.05,0.0,-0.96763,3e-05,5.59747]
[1778877192050,29.53,79142.52,0.0,-0.96748,3e-05,5.61797]
[1778877193533,29.53,79142.52,0.0,-0.96748,3e-05,5.61797]
[1778877193559,29.53,79142.52,0.0,-0.96748,3e-05,5.61797]
[1778877194733,29.53,79142.97,0.0,-0.96747,3e-05,5.61977]
[1778877194819,29.53,79144.22,0.0,-0.96743,3e-05,5.62554]
[1778877195071,29.53,79145.82,0.0,-0.96738,3e-05,5.63279]
[1778877198130,29.53,79145.97,0.0,-0.96738,3e-05,5.63317]
[1778877198318,29.53,79145.97,0.0,-0.96738,3e-05,5.63317]
[1778877200106,29.53,79152.9,0.0,-0.96716,3e-05,5.66477]
[1778877202921,29.53,79155.36,0.0,-0.96708,3e-05,5.67578]
[1778877203060,29.53,79155.36,0.0,-0.96708,3e-05,5.67578]
[1778877203127,29.53,79154.99,0.0,-0.96709,3e-05,5.67457]
[1778877207930,29.53,79153.67,0.0,-0.96712,3e-05,5.67051]
[1778877208059,29.53,79153.67,0.0,-0.96712,3e-05,5.67051]
[1778877213197,29.54,79152.62,0.0,-0.96715,3e-05,5.66628]
[1778877217225,29.54,79147.65,0.0,-0.96729,3e-05,5.64539]
[1778877218472,29.54,79147.65,0.0,-0.96729,3e-05,5.64539]
[1778877218560,29.54,79147.65,0.0,-0.96729,3e-05,5.64539]
[1778877218572,29.54,79144.16,0.0,-0.9674,3e-05,5.62969]
[1778877219383,29.54,79144.16,0.0,-0.9674,3e-05,5.62969]
[1778877219561,29.54,79144.16,0.0,-0.9674,3e-05,5.62969]
[1778877219662,29.54,79143.1,0.0,-0.96743,3e-05,5.62467]
[1778877221253,29.54,79138.94,0.0,-0.96757,3e-05,5.60536]
[1778877222260,29.54,79132.9,0.0,-0.96776,3e-05,5.57749]
[1778877222889,29.54,79132.9,0.0,-0.96776,3e-05,5.57749]
[1778877223060,29.54,79132.9,0.0,-0.96776,3e-05,5.57749]
[1778877228302,29.54,79131.04,0.0,-0.96782,3e-05,5.56875]
[1778877229258,29.54,79131.04,0.0,-0.96782,3e-05,5.56875]
[1778877229309,29.54,79131.04,0.0,-0.96782,3e-05,5.56875]
[1778877231079,29.54,79132.16,0.0,-0.96778,3e-05,5.57381]
[1778877231308,29.54,79132.16,0.0,-0.96778,3e-05,5.57381]
[1778877231323,29.54,79132.35,0.0,-0.96778,3e-05,5.57463]
[1778877236358,29.54,79131.95,0.0,-0.96779,3e-05,5.57252]
[1778877240932,29.54,79131.83,0.0,-0.9678,3e-05,5.57176]
[1778877241059,29.54,79131.83,0.0,-0.9678,3e-05,5.57176]
[1778877249450,29.54,79131.29,0.0,-0.96782,3e-05,5.56878]
[1778877251082,29.54,79131.38,0.0,-0.96782,3e-05,5.56913]
[1778877251308,29.54,79131.38,0.0,-0.96782,3e-05,5.56913]
[1778877252266,29.54,79131.39,0.0,-0.96782,3e-05,5.56912]
[1778877252310,29.54,79131.39,0.0,-0.96782,3e-05,5.56912]
[1778877252471,29.54,79131.38,0.0,-0.96782,3e-05,5.56902]
[1778877257506,29.54,79133.1,0.0,-0.96776,3e-05,5.57662]
[1778877261027,29.54,79132.98,0.0,-0.96777,3e-05,5.57586]
[1778877261058,29.54,79132.98,0.0,-0.96777,3e-05,5.57586]
[1778877266569,29.54,79133.07,0.0,-0.96777,3e-05,5.57584]
[1778877271673,29.54,79132.93,0.0,-0.96778,3e-05,5.57498]
[1778877271809,29.54,79132.93,0.0,-0.96778,3e-05,5.57498]
[1778877271764,29.54,79132.94,0.0,-0.96779,3e-05,5.57233]
[1778877273468,29.54,79132.94,0.0,-0.96779,3e-05,5.57233]
[1778877273560,29.54,79132.94,0.0,-0.96779,3e-05,5.57233]
[1778877279660,29.54,79132.45,0.0,-0.96781,3e-05,5.56955]
[1778877282760,29.54,79131.46,0.0,-0.96784,3e-05,5.56488]
[1778877282809,29.54,79131.46,0.0,-0.96784,3e-05,5.56488]
[1778877284109,29.54,79130.89,0.0,-0.96786,3e-05,5.56216]
[1778877284308,29.54,79130.89,0.0,-0.96786,3e-05,5.56216]
[1778877285702,29.54,79131.35,0.0,-0.96785,3e-05,5.56417]
[1778877290737,29.54,79130.91,0.0,-0.96786,3e-05,5.56188]
[1778877294385,29.54,79130.75,0.0,-0.96787,3e-05,5.56098]
[1778877294561,29.54,79130.75,0.0,-0.96787,3e-05,5.56098]
[1778877299807,29.53,79130.75,0.0,-0.96787,3e-05,5.56066]
[1778877304838,29.53,79130.9,0.0,-0.96787,3e-05,5.56109]
[1778877305850,29.53,79130.9,0.0,-0.96787,3e-05,5.56109]
[1778877306059,29.53,79129.36,0.0,-0.96792,3e-05,5.55398]
[1778877307859,29.53,79122.9,0.0,-0.96812,3e-05,5.52438]
[1778877308866,29.53,79117.26,0.0,-0.9683,3e-05,5.49871]
[1778877309835,29.53,79117.26,0.0,-0.9683,3e-05,5.49871]
[1778877310058,29.53,79117.26,0.0,-0.9683,3e-05,5.49871]
[1778877310550,29.53,79116.32,0.0,-0.96833,3e-05,5.49448]
[1778877315915,29.53,79116.34,0.0,-0.96832,3e-05,5.49483]
[1778877318814,29.53,79116.33,0.0,-0.96832,3e-05,5.49482]
[1778877324044,29.53,79115.27,0.0,-0.96836,3e-05,5.49024]
[1778877324065,29.53,79115.27,0.0,-0.96836,3e-05,5.49024]
[1778877324104,29.53,79114.86,0.0,-0.96837,3e-05,5.48841]
[1778877324978,29.54,79102.95,0.0,-0.96874,3e-05,5.43457]
[1778877325985,29.54,79101.68,0.0,-0.96878,3e-05,5.42898]
[1778877330221,29.54,79102.91,0.0,-0.96874,3e-05,5.43498]
[1778877330312,29.54,79102.91,0.0,-0.96874,3e-05,5.43498]
[1778877332027,29.54,79107.93,0.0,-0.96859,3e-05,5.45562]
[1778877333646,29.54,79107.93,0.0,-0.96859,3e-05,5.45562]
[1778877333809,29.54,79107.93,0.0,-0.96859,3e-05,5.45562]
[1778877333798,29.54,79114.54,0.0,-0.96838,3e-05,5.48573]
[1778877334041,29.54,79115.24,0.0,-0.96836,3e-05,5.48891]
[1778877336328,29.54,79114.81,0.0,-0.96837,3e-05,5.48701]
[1778877336559,29.54,79114.81,0.0,-0.96837,3e-05,5.48701]
[1778877341460,29.54,79116.07,0.0,-0.96833,3e-05,5.493]
[1778877341560,29.54,79116.07,0.0,-0.96833,3e-05,5.493]
[1778877341561,29.54,79117.23,0.0,-0.9683,3e-05,5.49831]
[1778877345205,29.54,79116.6,0.0,-0.96832,3e-05,5.49552]
[1778877345311,29.54,79116.6,0.0,-0.96832,3e-05,5.49552]
[1778877351162,29.54,79115.94,0.0,-0.96834,3e-05,5.49266]
[1778877356202,29.54,79115.8,0.0,-0.96834,3e-05,5.49209]
[1778877358216,29.54,79110.07,0.0,-0.96852,3e-05,5.46613]
[1778877359223,29.54,79103.04,0.0,-0.96874,3e-05,5.43442]
[1778877360230,29.54,79102.08,0.0,-0.96876,3e-05,5.4302]
[1778877362704,29.54,79102.44,0.0,-0.96875,3e-05,5.43195]
[1778877362809,29.54,79102.44,0.0,-0.96875,3e-05,5.43195]
[1778877362910,29.54,79102.98,0.0,-0.96873,3e-05,5.43462]
[1778877365672,29.54,79102.73,0.0,-0.96874,3e-05,5.43362]
[1778877365811,29.54,79102.73,0.0,-0.96874,3e-05,5.43362]
[1778877371307,29.54,79099.66,0.0,-0.96883,3e-05,5.42075]
[1778877372349,29.54,79099.66,0.0,-0.96883,3e-05,5.42075]
[1778877372562,29.54,79099.66,0.0,-0.96883,3e-05,5.42075]
[1778877372564,29.54,79099.72,0.0,-0.96883,3e-05,5.42119]
[1778877375303,29.54,79099.13,0.0,-0.96884,3e-05,5.41888]
[1778877375310,29.54,79099.13,0.0,-0.96884,3e-05,5.41888]
[1778877380370,29.54,79098.96,0.0,-0.96884,3e-05,5.41922]
[1778877385406,29.54,79095.77,0.0,-0.96893,3e-05,5.40588]
[1778877387885,29.54,79094.86,0.0,-0.96896,3e-05,5.40203]
[1778877388060,29.55,79094.55,0.0,-0.96896,3e-05,5.40088]
[1778877388427,29.55,79094.39,0.0,-0.96897,3e-05,5.40041]
[1778877390995,29.55,79094.44,0.0,-0.96896,3e-05,5.40113]
[1778877391060,29.55,79094.44,0.0,-0.96896,3e-05,5.40113]
[1778877396483,29.55,79097.94,0.0,-0.96886,3e-05,5.41596]
[1778877397296,29.55,79097.94,0.0,-0.96886,3e-05,5.41596]
[1778877397309,29.55,79097.94,0.0,-0.96886,3e-05,5.41596]
[1778877397490,29.55,79096.75,0.0,-0.96889,3e-05,5.41086]
[1778877399190,29.55,79096.87,0.0,-0.96889,3e-05,5.41165]
[1778877399312,29.55,79096.87,0.0,-0.96889,3e-05,5.41165]
[1778877404539,29.55,79096.85,0.0,-0.96888,3e-05,5.41312]
[1778877409738,29.55,79095.95,0.0,-0.9689,3e-05,5.41014]
[1778877409809,29.55,79095.95,0.0,-0.9689,3e-05,5.41014]
[1778877409893,29.55,79096.52,0.0,-0.96888,3e-05,5.41326]
[1778877412225,29.55,79096.24,0.0,-0.96888,3e-05,5.41227]
[1778877412309,29.55,79096.24,0.0,-0.96888,3e-05,5.41227]
[1778877418648,29.56,79096.02,0.0,-0.96888,3e-05,5.41324]
[1778877425697,29.56,79095.38,0.0,-0.96888,3e-05,5.41237]
[1778877431761,29.56,79095.31,0.0,-0.96887,3e-05,5.41379]
[1778877433179,29.56,79094.79,0.0,-0.96889,3e-05,5.41174]
[1778877433309,29.56,79094.79,0.0,-0.96889,3e-05,5.41174]
[1778877433775,29.56,79095.02,0.0,-0.96888,3e-05,5.41306]
[1778877435861,29.57,79094.74,0.0,-0.96888,3e-05,5.41239]
[1778877436069,29.57,79094.67,0.0,-0.96888,3e-05,5.41237]
[1778877441831,29.57,79094.61,0.0,-0.96887,3e-05,5.41387]
[1778877446866,29.57,79094.3,0.0,-0.96887,3e-05,5.41394]
[1778877450744,29.57,79094.35,0.0,-0.96886,3e-05,5.41475]
[1778877450812,29.57,79094.35,0.0,-0.96886,3e-05,5.41475]
[1778877452230,29.57,79094.43,0.0,-0.96887,3e-05,5.41354]
[1778877452308,29.57,79094.43,0.0,-0.96887,3e-05,5.41354]
[1778877452908,29.57,79094.38,0.0,-0.96887,3e-05,5.41361]
[1778877457943,29.58,79094.58,0.0,-0.96885,3e-05,5.41597]
[1778877462978,29.58,79093.48,0.0,-0.96888,3e-05,5.41249]
[1778877466894,29.58,79093.21,0.0,-0.96888,3e-05,5.41217]
[1778877467061,29.58,79093.02,0.0,-0.96888,3e-05,5.41161]
[1778877474057,29.58,79092.98,0.0,-0.96887,3e-05,5.4135]
[1778877479092,29.59,79093.06,0.0,-0.96886,3e-05,5.41531]
[1778877483120,29.59,79109.78,0.0,-0.96833,3e-05,5.49191]
[1778877484718,29.59,79109.78,0.0,-0.96833,3e-05,5.49191]
[1778877484863,29.59,79122.05,0.0,-0.96794,3e-05,5.54797]
[1778877486710,29.59,79122.16,0.0,-0.96794,3e-05,5.54847]
[1778877486793,29.59,79119.83,0.0,-0.96801,3e-05,5.53788]
[1778877487149,29.59,79114.75,0.0,-0.96817,3e-05,5.5148]
[1778877489079,29.59,79112.66,0.0,-0.96824,3e-05,5.5054]
[1778877489313,29.59,79112.66,0.0,-0.96824,3e-05,5.5054]
[1778877497220,29.59,79111.88,0.0,-0.96825,3e-05,5.50287]
[1778877502255,29.59,79111.6,0.0,-0.96826,3e-05,5.50211]
[1778877507346,29.59,79111.79,0.0,-0.96825,3e-05,5.50338]
[1778877507562,29.59,79111.79,0.0,-0.96825,3e-05,5.50338]
[1778877507570,29.59,79112.01,0.0,-0.96824,3e-05,5.50449]
[1778877510199,29.59,79111.67,0.0,-0.96825,3e-05,5.50316]
[1778877510311,29.59,79111.67,0.0,-0.96825,3e-05,5.50316]
[1778877514636,29.59,79111.45,0.0,-0.96827,3e-05,5.50012]
[1778877514818,29.59,79111.45,0.0,-0.96827,3e-05,5.50012]
[1778877514846,29.59,79111.4,0.0,-0.96827,3e-05,5.5]
[1778877515346,29.59,79117.39,0.0,-0.96808,3e-05,5.52735]
[1778877516353,29.59,79123.06,0.0,-0.9679,3e-05,5.55328]
[1778877518356,29.59,79121.45,0.0,-0.96795,3e-05,5.54594]
[1778877518562,29.59,79121.45,0.0,-0.96795,3e-05,5.54594]
[1778877523970,29.59,79120.29,0.0,-0.96799,3e-05,5.54072]
[1778877524058,29.59,79120.29,0.0,-0.96799,3e-05,5.54072]
[1778877524021,29.59,79120.16,0.0,-0.96799,3e-05,5.54015]
[1778877524409,29.59,79121.15,0.0,-0.96796,3e-05,5.54467]
[1778877529444,29.59,79120.4,0.0,-0.96799,3e-05,5.54119]
[1778877534480,29.59,79121.19,0.0,-0.96796,3e-05,5.54467]
[1778877538813,29.59,79121.5,0.0,-0.96795,3e-05,5.54597]
[1778877538911,29.59,79121.08,0.0,-0.96797,3e-05,5.54397]
[1778877539366,29.59,79121.08,0.0,-0.96797,3e-05,5.54397]
[1778877539562,29.59,79121.08,0.0,-0.96797,3e-05,5.54397]
[1778877545558,29.59,79120.83,0.0,-0.96798,3e-05,5.54253]
[1778877547642,29.59,79120.23,0.0,-0.968,3e-05,5.53974]
[1778877547810,29.59,79120.23,0.0,-0.968,3e-05,5.53974]
[1778877548774,29.59,79119.55,0.0,-0.96802,3e-05,5.53659]
[1778877548810,29.59,79119.55,0.0,-0.96802,3e-05,5.53659]
[1778877548816,29.59,79118.76,0.0,-0.96804,3e-05,5.53294]
[1778877554621,29.59,79118.06,0.0,-0.96807,3e-05,5.52949]
[1778877557642,29.59,79110.26,0.0,-0.96831,3e-05,5.49391]
[1778877559244,29.59,79108.47,0.0,-0.96837,3e-05,5.48581]
[1778877559309,29.59,79108.47,0.0,-0.96837,3e-05,5.48581]
[1778877564691,29.59,79107.63,0.0,-0.96839,3e-05,5.48227]
[1778877565330,29.59,79107.63,0.0,-0.96839,3e-05,5.48227]
[1778877565569,29.59,79107.63,0.0,-0.96839,3e-05,5.48227]
[1778877565889,29.59,79107.63,0.0,-0.96839,3e-05,5.48227]
[1778877566059,29.59,79107.63,0.0,-0.96839,3e-05,5.48227]
[1778877565909,29.59,79107.53,0.0,-0.9684,3e-05,5.48188]
[1778877571740,29.59,79107.49,0.0,-0.96841,3e-05,5.47963]
[1778877576775,29.59,79106.8,0.0,-0.96843,3e-05,5.47693]
[1778877579672,29.59,79107.49,0.0,-0.9684,3e-05,5.48023]
[1778877579818,29.59,79107.49,0.0,-0.9684,3e-05,5.48023]
[1778877585839,29.59,79108.01,0.0,-0.96838,3e-05,5.48322]
[1778877590874,29.59,79108.36,0.0,-0.96837,3e-05,5.48529]
[1778877597923,29.6,79107.79,0.0,-0.96838,3e-05,5.48344]
[1778877600022,29.6,79105.83,0.0,-0.96844,3e-05,5.47467]
[1778877600059,29.6,79105.83,0.0,-0.96844,3e-05,5.47467]
[1778877601519,29.6,79105.73,0.0,-0.96844,3e-05,5.47458]
[1778877601568,29.6,79105.73,0.0,-0.96844,3e-05,5.47458]
[1778877601951,29.6,79105.67,0.0,-0.96844,3e-05,5.47431]
[1778877605855,29.6,79105.76,0.0,-0.96844,3e-05,5.4751]
[1778877606059,29.6,79105.76,0.0,-0.96844,3e-05,5.4751]
[1778877612021,29.6,79106.37,0.0,-0.96841,3e-05,5.47885]
[1778877617056,29.6,79107.15,0.0,-0.96838,3e-05,5.48298]
[1778877622091,29.6,79107.5,0.0,-0.96837,3e-05,5.48515]
[1778877622770,29.6,79107.5,0.0,-0.96837,3e-05,5.48515]
[1778877622816,29.6,79107.5,0.0,-0.96837,3e-05,5.48515]
[1778877623893,29.6,79107.4,0.0,-0.96837,3e-05,5.48482]
[1778877624060,29.6,79107.4,0.0,-0.96837,3e-05,5.48482]
[1778877624105,29.6,79107.09,0.0,-0.96838,3e-05,5.48353]
[1778877631154,29.6,79107.35,0.0,-0.96838,3e-05,5.48309]
[1778877636189,29.6,79108.81,0.0,-0.96833,3e-05,5.49033]
[1778877639606,29.6,79108.81,0.0,-0.96833,3e-05,5.49057]
[1778877639812,29.6,79108.81,0.0,-0.96833,3e-05,5.49057]
[1778877645252,29.6,79107.07,0.0,-0.96838,3e-05,5.48354]
[1778877650288,29.61,79106.98,0.0,-0.96837,3e-05,5.48382]
[1778877654134,29.61,79107.13,0.0,-0.96837,3e-05,5.48477]
[1778877654312,29.61,79107.2,0.0,-0.96836,3e-05,5.48536]
[1778877656508,29.61,79106.93,0.0,-0.96837,3e-05,5.48427]
[1778877656562,29.61,79106.93,0.0,-0.96837,3e-05,5.48427]
[1778877656609,29.61,79106.97,0.0,-0.96837,3e-05,5.48459]
[1778877664389,29.61,79107.4,0.0,-0.96835,3e-05,5.48763]
[1778877669428,29.61,79107.29,0.0,-0.96835,3e-05,5.48779]
[1778877673200,29.61,79107.57,0.0,-0.96834,3e-05,5.48932]
[1778877673310,29.61,79107.45,0.0,-0.96834,3e-05,5.48904]
[1778877677484,29.61,79102.43,0.0,-0.96849,3e-05,5.46686]
[1778877678491,29.61,79097.78,0.0,-0.96863,3e-05,5.44605]
[1778877681512,29.61,79093.45,0.0,-0.96876,3e-05,5.42715]
[1778877683920,29.61,79092.26,0.0,-0.9688,3e-05,5.42204]
[1778877684062,29.61,79092.26,0.0,-0.9688,3e-05,5.42204]
[1778877686547,29.61,79086.57,0.0,-0.96897,3e-05,5.39747]
[1778877687554,29.61,79081.02,0.0,-0.96913,3e-05,5.37295]
[1778877690175,29.62,79079.94,0.0,-0.96916,3e-05,5.36845]
[1778877690311,29.62,79079.9,0.0,-0.96916,3e-05,5.3686]
[1778877691582,29.62,79087.61,0.0,-0.96894,3e-05,5.40126]
[1778877692589,29.62,79092.94,0.0,-0.96877,3e-05,5.42544]
[1778877693806,29.62,79092.94,0.0,-0.96877,3e-05,5.42544]
[1778877694058,29.62,79092.94,0.0,-0.96877,3e-05,5.42544]
[1778877694160,29.62,79096.43,0.0,-0.96866,3e-05,5.44157]
[1778877697046,29.62,79096.58,0.0,-0.96865,3e-05,5.44225]
[1778877697061,29.62,79096.58,0.0,-0.96865,3e-05,5.44225]
[1778877697087,29.62,79096.75,0.0,-0.96865,3e-05,5.44362]
[1778877699842,29.62,79092.85,0.0,-0.96876,3e-05,5.42627]
[1778877700058,29.62,79092.85,0.0,-0.96876,3e-05,5.42627]
[1778877705680,29.62,79094.03,0.0,-0.96872,3e-05,5.43314]
[1778877706570,29.62,79094.03,0.0,-0.96872,3e-05,5.43314]
[1778877706813,29.62,79094.03,0.0,-0.96872,3e-05,5.43314]
[1778877710188,29.62,79095.33,0.0,-0.96867,3e-05,5.43968]
[1778877710309,29.62,79096.01,0.0,-0.96865,3e-05,5.44295]
[1778877710715,29.62,79095.51,0.0,-0.96866,3e-05,5.44091]
[1778877715750,29.62,79094.89,0.0,-0.96868,3e-05,5.4392]
[1778877720786,29.63,79095.36,0.0,-0.96865,3e-05,5.44243]
[1778877722458,29.63,79095.06,0.0,-0.96866,3e-05,5.4413]
[1778877722559,29.63,79095.06,0.0,-0.96866,3e-05,5.4413]
[1778877727834,29.63,79093.84,0.0,-0.96869,3e-05,5.43716]
[1778877730388,29.63,79094.89,0.0,-0.96865,3e-05,5.44234]
[1778877730560,29.63,79094.89,0.0,-0.96865,3e-05,5.44234]
[1778877733398,29.63,79094.22,0.0,-0.96867,3e-05,5.44]
[1778877733561,29.63,79094.22,0.0,-0.96867,3e-05,5.44]
[1778877733876,29.63,79094.65,0.0,-0.96865,3e-05,5.44217]
[1778877745960,29.64,79094.71,0.0,-0.96863,3e-05,5.44511]
[1778877752003,29.64,79094.53,0.0,-0.96864,3e-05,5.44318]
[1778877757723,29.64,79094.7,0.0,-0.96863,3e-05,5.44485]
[1778877757812,29.64,79094.7,0.0,-0.96863,3e-05,5.44485]
[1778877765093,29.64,79094.82,0.0,-0.96861,3e-05,5.4474]
[1778877773149,29.64,79095.16,0.0,-0.96859,3e-05,5.4509]
[1778877775457,29.64,79095.16,0.0,-0.96859,3e-05,5.4509]
[1778877775558,29.64,79095.16,0.0,-0.96859,3e-05,5.4509]
[1778877778511,29.65,79094.84,0.0,-0.9686,3e-05,5.4501]
[1778877778562,29.65,79094.84,0.0,-0.9686,3e-05,5.4501]
[1778877778661,29.65,79094.84,0.0,-0.96859,3e-05,5.45054]
[1778877782215,29.65,79088.34,0.0,-0.96879,3e-05,5.4222]
[1778877783402,29.65,79088.87,0.0,-0.96877,3e-05,5.42484]
[1778877783558,29.65,79088.87,0.0,-0.96877,3e-05,5.42484]
[1778877784226,29.65,79084.62,0.0,-0.9689,3e-05,5.40604]
[1778877787824,29.65,79085.12,0.0,-0.96888,3e-05,5.40912]
[1778877788059,29.65,79085.12,0.0,-0.96888,3e-05,5.40912]
[1778877789397,29.65,79084.98,0.0,-0.96888,3e-05,5.40905]
[1778877789563,29.65,79084.98,0.0,-0.96888,3e-05,5.40905]
[1778877790268,29.65,79085.13,0.0,-0.96887,3e-05,5.40999]
[1778877795303,29.65,79084.33,0.0,-0.96889,3e-05,5.40776]
[1778877795549,29.65,79084.33,0.0,-0.96889,3e-05,5.40776]
[1778877795557,29.65,79084.33,0.0,-0.96889,3e-05,5.40776]
[1778877800042,29.66,79082.24,0.0,-0.96894,3e-05,5.39946]
[1778877800058,29.66,79082.24,0.0,-0.96894,3e-05,5.39946]
[1778877802193,29.66,79078.41,0.0,-0.96906,3e-05,5.38291]
[1778877802315,29.66,79078.41,0.0,-0.96906,3e-05,5.38291]
[1778877802352,29.66,79079.25,0.0,-0.96903,3e-05,5.38695]
[1778877809402,29.66,79078.37,0.0,-0.96904,3e-05,5.38487]
[1778877811036,29.66,79078.37,0.0,-0.96904,3e-05,5.38487]
[1778877811058,29.66,79078.37,0.0,-0.96904,3e-05,5.38487]
[1778877816451,29.66,79077.75,0.0,-0.96906,3e-05,5.38133]
[1778877822493,29.66,79077.88,0.0,-0.96905,3e-05,5.38324]
[1778877827529,29.67,79077.4,0.0,-0.96906,3e-05,5.38211]
[1778877829642,29.67,79077.4,0.0,-0.96906,3e-05,5.38211]
[1778877829808,29.67,79077.4,0.0,-0.96906,3e-05,5.38211]
[1778877833386,29.67,79077.39,0.0,-0.96905,3e-05,5.38284]
[1778877833396,29.67,79077.39,0.0,-0.96905,3e-05,5.38321]
[1778877833565,29.67,79077.39,0.0,-0.96905,3e-05,5.38321]
[1778877834803,29.67,79077.33,0.0,-0.96905,3e-05,5.38295]
[1778877834816,29.67,79077.33,0.0,-0.96905,3e-05,5.38295]
[1778877841627,29.67,79075.0,0.0,-0.96911,3e-05,5.37405]
[1778877843530,29.67,79073.54,0.0,-0.96915,3e-05,5.36773]
[1778877843558,29.67,79073.54,0.0,-0.96915,3e-05,5.36773]
[1778877848676,29.67,79070.17,0.0,-0.96925,3e-05,5.35397]
[1778877849683,29.67,79059.05,0.0,-0.96958,3e-05,5.30492]
[1778877850690,29.67,79051.11,0.0,-0.96982,3e-05,5.27023]
[1778877851697,29.67,79049.0,0.0,-0.96988,3e-05,5.26131]
[1778877853440,29.67,79051.02,0.0,-0.96982,3e-05,5.27055]
[1778877853603,29.67,79051.02,0.0,-0.96982,3e-05,5.27055]
[1778877857742,29.68,79055.71,0.0,-0.96966,3e-05,5.29297]
[1778877859145,29.68,79055.71,0.0,-0.96966,3e-05,5.29297]
[1778877859308,29.68,79055.71,0.0,-0.96966,3e-05,5.29297]
[1778877862592,29.68,79057.65,0.0,-0.9696,3e-05,5.3028]
[1778877862813,29.68,79057.65,0.0,-0.9696,3e-05,5.3028]
[1778877862857,29.68,79057.7,0.0,-0.96959,3e-05,5.30334]
[1778877864698,29.68,79059.4,0.0,-0.96954,3e-05,5.31116]
[1778877864807,29.68,79059.4,0.0,-0.96954,3e-05,5.31116]
[1778877870833,29.68,79061.84,0.0,-0.96945,3e-05,5.32399]
[1778877873115,29.68,79061.96,0.0,-0.96946,3e-05,5.32236]
[1778877873312,29.68,79061.96,0.0,-0.96946,3e-05,5.32236]
[1778877873411,29.68,79061.99,0.0,-0.96946,3e-05,5.32301]
[1778877878889,29.69,79060.18,0.0,-0.9695,3e-05,5.31632]
[1778877883924,29.69,79060.03,0.0,-0.9695,3e-05,5.31698]
[1778877888959,29.69,79059.74,0.0,-0.9695,3e-05,5.31707]
[1778877893994,29.69,79055.86,0.0,-0.9696,3e-05,5.30142]
[1778877899030,29.69,79054.4,0.0,-0.96964,3e-05,5.2965]
[1778877903059,29.7,79048.34,0.0,-0.96981,3e-05,5.27114]
[1778877908094,29.7,79048.16,0.0,-0.9698,3e-05,5.27217]
[1778877911116,29.7,79056.64,0.0,-0.96954,3e-05,5.31062]
[1778877914137,29.7,79059.57,0.0,-0.96944,3e-05,5.32447]
[1778877919172,29.71,79059.02,0.0,-0.96945,3e-05,5.32352]
[1778877922193,29.71,79050.22,0.0,-0.96971,3e-05,5.28563]
[1778877924207,29.71,79047.01,0.0,-0.9698,3e-05,5.27221]
[1778877929242,29.71,79043.09,0.0,-0.9699,3e-05,5.25703]
[1778877934277,29.71,79041.86,0.0,-0.96994,3e-05,5.25133]
[1778877939312,29.72,79040.89,0.0,-0.96995,3e-05,5.24962]
[1778877944347,29.72,79041.76,0.0,-0.96991,3e-05,5.25551]
[1778877950389,29.73,79041.43,0.0,-0.9699,3e-05,5.25649]
[1778877955424,29.73,79040.17,0.0,-0.96993,3e-05,5.25296]
[1778877960459,29.73,79040.49,0.0,-0.9699,3e-05,5.25634]
[1778877965494,29.73,79039.86,0.0,-0.96991,3e-05,5.25551]
[1778877970529,29.74,79039.92,0.0,-0.96989,3e-05,5.25768]
[1778877972543,29.74,79035.29,0.0,-0.97003,3e-05,5.23821]
[1778877974557,29.74,79033.1,0.0,-0.97008,3e-05,5.22953]
[1778877979592,29.74,79030.97,0.0,-0.97013,3e-05,5.22251]
[1778877982613,29.75,79035.4,0.0,-0.96999,3e-05,5.24322]
[1778877987648,29.75,79037.28,0.0,-0.96992,3e-05,5.2535]
[1778877992683,29.75,79045.45,0.0,-0.96968,3e-05,5.28888]
[1778877993690,29.75,79049.73,0.0,-0.96955,3e-05,5.30805]
[1778877995704,29.75,79053.96,0.0,-0.96941,3e-05,5.32732]
[1778878000739,29.76,79054.77,0.0,-0.96938,3e-05,5.33225]
[1778878001746,29.76,79061.13,0.0,-0.96919,3e-05,5.36069]
[1778878003760,29.76,79064.52,0.0,-0.96908,3e-05,5.37619]
[1778878008796,29.76,79067.97,0.0,-0.96897,3e-05,5.39258]
[1778878013831,29.76,79065.55,0.0,-0.96903,3e-05,5.38281]
[1778878018866,29.76,79066.5,0.0,-0.969,3e-05,5.38811]
[1778878023901,29.76,79065.79,0.0,-0.96901,3e-05,5.38602]
[1778878028936,29.77,79065.58,0.0,-0.96901,3e-05,5.3862]
[1778878033971,29.77,79065.66,0.0,-0.969,3e-05,5.38768]
[1778878039006,29.77,79051.25,0.0,-0.96943,3e-05,5.32497]
[1778878040017,29.77,79049.4,0.0,-0.96948,3e-05,5.31714]
[1778878045051,29.77,79051.1,0.0,-0.96942,3e-05,5.32631]
[1778878048073,29.77,79058.95,0.0,-0.96918,3e-05,5.36199]
[1778878050087,29.77,79063.95,0.0,-0.96902,3e-05,5.3847]
[1778878055122,29.78,79064.34,0.0,-0.96902,3e-05,5.38501]
[1778878060157,29.78,79065.49,0.0,-0.96897,3e-05,5.39101]
[1778878065193,29.78,79065.58,0.0,-0.96897,3e-05,5.39217]
[1778878070228,29.78,79066.17,0.0,-0.96894,3e-05,5.39542]
[1778878075263,29.78,79066.8,0.0,-0.96892,3e-05,5.39885]
[1778878080298,29.78,79066.51,0.0,-0.96892,3e-05,5.39816]
[1778878085337,29.78,79067.08,0.0,-0.9689,3e-05,5.40122]
[1778878092386,29.78,79068.04,0.0,-0.96887,3e-05,5.40613]
[1778878097421,29.78,79067.26,0.0,-0.96889,3e-05,5.40304]
[1778878104470,29.78,79068.44,0.0,-0.96885,3e-05,5.40886]
[1778878105477,29.78,79075.0,0.0,-0.96865,3e-05,5.43827]
[1778878108498,29.79,79075.66,0.0,-0.96863,3e-05,5.44138]
[1778878112526,29.79,79066.68,0.0,-0.96892,3e-05,5.39901]
[1778878112977,29.79,79066.68,0.0,-0.96892,3e-05,5.39901]
[1778878115568,29.79,79065.26,0.0,-0.96896,3e-05,5.39291]
[1778878117571,29.79,79065.6,0.0,-0.96895,3e-05,5.39463]
[1778878122598,29.79,79060.68,0.0,-0.96909,3e-05,5.37337]
[1778878125630,29.79,79041.58,0.0,-0.96966,3e-05,5.28929]
[1778878126630,29.79,79025.22,0.0,-0.97015,3e-05,5.21758]
[1778878127637,29.79,79019.33,0.0,-0.97033,3e-05,5.19177]
[1778878128984,29.79,79018.65,0.0,-0.97035,3e-05,5.18863]
[1778878129651,29.79,79007.22,0.0,-0.97068,3e-05,5.13911]
[1778878130659,29.79,78997.38,0.0,-0.97097,3e-05,5.09681]
[1778878131666,29.79,78995.75,0.0,-0.97102,3e-05,5.08983]
[1778878132889,29.79,78993.82,0.0,-0.97107,3e-05,5.08158]
[1778878136701,29.79,78985.93,0.0,-0.9713,3e-05,5.04818]
[1778878140732,29.79,78980.14,0.0,-0.97145,3e-05,5.02593]
[1778878141739,29.79,78974.42,0.0,-0.97161,3e-05,5.00251]
[1778878142746,29.79,78980.19,0.0,-0.97144,3e-05,5.0277]
[1778878144761,29.8,78984.35,0.0,-0.97131,3e-05,5.04684]
[1778878145781,29.81,78989.4,0.0,-0.97111,3e-05,5.07557]
[1778878148801,29.81,78994.51,0.0,-0.97095,3e-05,5.09939]
[1778878154539,29.81,78998.41,0.0,-0.97082,3e-05,5.11867]
[1778878154561,29.81,78998.41,0.0,-0.97082,3e-05,5.11867]
[1778878154660,29.82,78998.21,0.0,-0.97082,3e-05,5.11906]
[1778878157919,29.82,78998.22,0.0,-0.97081,3e-05,5.12036]
[1778878158059,29.82,78998.22,0.0,-0.97081,3e-05,5.12036]
[1778878160886,29.82,79003.71,0.0,-0.97063,3e-05,5.14643]
[1778878161893,29.82,79009.92,0.0,-0.97045,3e-05,5.1738]
[1778878164738,29.82,79012.09,0.0,-0.97038,3e-05,5.18373]
[1778878164813,29.82,79012.33,0.0,-0.97037,3e-05,5.1853]
[1778878165214,29.82,79012.33,0.0,-0.97037,3e-05,5.1853]
[1778878165310,29.82,79012.33,0.0,-0.97037,3e-05,5.1853]
[1778878165315,29.83,79012.46,0.0,-0.97036,3e-05,5.18641]
[1778878170957,29.83,79013.62,0.0,-0.97031,3e-05,5.19467]
[1778878175992,29.84,79014.73,0.0,-0.97027,3e-05,5.1998]
[1778878177137,29.84,79014.73,0.0,-0.97027,3e-05,5.1998]
[1778878177308,29.84,79014.73,0.0,-0.97027,3e-05,5.1998]
[1778878177372,29.84,79015.7,0.0,-0.97023,3e-05,5.20455]
[1778878178006,29.84,79021.43,0.0,-0.97006,3e-05,5.22998]
[1778878179013,29.84,79028.56,0.0,-0.96985,3e-05,5.26156]
[1778878181028,29.84,79028.64,0.0,-0.96984,3e-05,5.26279]
[1778878185345,29.84,79028.82,0.0,-0.96982,3e-05,5.26486]
[1778878185559,29.84,79028.82,0.0,-0.96982,3e-05,5.26486]
[1778878191101,29.85,79031.48,0.0,-0.96973,3e-05,5.27934]
[1778878192108,29.85,79036.95,0.0,-0.96956,3e-05,5.30371]
[1778878196136,29.85,79038.65,0.0,-0.9695,3e-05,5.3125]
[1778878197143,29.85,79033.77,0.0,-0.96964,3e-05,5.29139]
[1778878198150,29.85,79029.23,0.0,-0.96978,3e-05,5.27186]
[1778878202178,29.85,79024.77,0.0,-0.9699,3e-05,5.25391]
[1778878202935,29.85,79024.77,0.0,-0.9699,3e-05,5.25391]
[1778878203063,29.85,79024.77,0.0,-0.9699,3e-05,5.25391]
[1778878203185,29.85,79024.83,0.0,-0.96989,3e-05,5.25458]
[1778878204192,29.85,79031.55,0.0,-0.96969,3e-05,5.28436]
[1778878207158,29.85,79028.01,0.0,-0.96979,3e-05,5.2696]
[1778878207312,29.85,79028.01,0.0,-0.96979,3e-05,5.2696]
[1778878213256,29.86,79029.91,0.0,-0.96972,3e-05,5.2804]
[1778878216201,29.86,79030.95,0.0,-0.96968,3e-05,5.28561]
[1778878216308,29.86,79030.95,0.0,-0.96968,3e-05,5.28561]
[1778878216409,29.86,79028.22,0.0,-0.96976,3e-05,5.27399]
[1778878218420,29.86,79028.39,0.0,-0.96975,3e-05,5.27508]
[1778878218560,29.86,79028.39,0.0,-0.96975,3e-05,5.27508]
[1778878224333,29.86,79028.29,0.0,-0.96974,3e-05,5.27694]
[1778878225382,29.86,79028.29,0.0,-0.96974,3e-05,5.27694]
[1778878225561,29.86,79028.29,0.0,-0.96974,3e-05,5.27694]
[1778878225661,29.86,79028.29,0.0,-0.96974,3e-05,5.27726]
[1778878226151,29.86,79028.29,0.0,-0.96974,3e-05,5.27726]
[1778878226309,29.86,79028.29,0.0,-0.96974,3e-05,5.27726]
[1778878231382,29.87,79034.1,0.0,-0.96956,3e-05,5.30219]
[1778878234365,29.87,79031.22,0.0,-0.96965,3e-05,5.2901]
[1778878234560,29.87,79031.22,0.0,-0.96965,3e-05,5.2901]
[1778878234655,29.87,79030.52,0.0,-0.96967,3e-05,5.28733]
[1778878235138,29.87,79030.52,0.0,-0.96967,3e-05,5.28733]
[1778878235312,29.87,79030.52,0.0,-0.96967,3e-05,5.28733]
[1778878240445,29.87,79027.87,0.0,-0.96973,3e-05,5.27765]
[1778878244858,29.87,79024.96,0.0,-0.96981,3e-05,5.26633]
[1778878245064,29.87,79024.96,0.0,-0.96981,3e-05,5.26633]
[1778878245583,29.87,79024.96,0.0,-0.96981,3e-05,5.26633]
[1778878245811,29.87,79024.96,0.0,-0.96981,3e-05,5.26633]
[1778878245663,29.87,79024.89,0.0,-0.96981,3e-05,5.26639]
[1778878251522,29.88,79024.6,0.0,-0.9698,3e-05,5.26741]
[1778878256693,29.88,79023.75,0.0,-0.96982,3e-05,5.2653]
[1778878256808,29.88,79023.75,0.0,-0.96982,3e-05,5.2653]
[1778878256794,29.88,79022.33,0.0,-0.96985,3e-05,5.25994]
[1778878257504,29.88,79022.33,0.0,-0.96985,3e-05,5.25994]
[1778878257561,29.88,79022.33,0.0,-0.96985,3e-05,5.25994]
[1778878261202,29.88,79025.57,0.0,-0.96975,3e-05,5.2754]
[1778878261312,29.88,79025.57,0.0,-0.96975,3e-05,5.2754]
[1778878261592,29.88,79028.47,0.0,-0.96966,3e-05,5.28854]
[1778878262051,29.88,79028.47,0.0,-0.96966,3e-05,5.28854]
[1778878262064,29.88,79028.47,0.0,-0.96966,3e-05,5.28854]
[1778878265620,29.89,79034.53,0.0,-0.96946,3e-05,5.31678]
[1778878269739,29.89,79032.82,0.0,-0.96951,3e-05,5.31038]
[1778878269812,29.89,79032.82,0.0,-0.96951,3e-05,5.31038]
[1778878269840,29.89,79032.66,0.0,-0.96951,3e-05,5.3104]
[1778878271958,29.89,79033.75,0.0,-0.96947,3e-05,5.31555]
[1778878272060,29.89,79033.75,0.0,-0.96947,3e-05,5.31555]
[1778878276899,29.89,79029.75,0.0,-0.96958,3e-05,5.29983]
[1778878277062,29.89,79029.75,0.0,-0.96958,3e-05,5.29983]
[1778878277206,29.89,79029.75,0.0,-0.96958,3e-05,5.29983]
[1778878277310,29.89,79029.75,0.0,-0.96958,3e-05,5.29983]
[1778878277707,29.89,79029.06,0.0,-0.96959,3e-05,5.29755]
[1778878280728,29.9,79033.15,0.0,-0.96946,3e-05,5.3166]
[1778878281493,29.9,79033.15,0.0,-0.96946,3e-05,5.3166]
[1778878281562,29.9,79033.15,0.0,-0.96946,3e-05,5.3166]
[1778878284756,29.9,79028.22,0.0,-0.96958,3e-05,5.2994]
[1778878285763,29.91,79024.4,0.0,-0.96969,3e-05,5.28382]
[1778878286263,29.91,79024.4,0.0,-0.96969,3e-05,5.28382]
[1778878286313,29.91,79024.4,0.0,-0.96969,3e-05,5.28382]
[1778878286770,29.91,79024.37,0.0,-0.96968,3e-05,5.28486]
[1778878287652,29.91,79024.37,0.0,-0.96968,3e-05,5.28486]
[1778878287810,29.91,79024.37,0.0,-0.96968,3e-05,5.28486]
[1778878289791,29.91,79031.17,0.0,-0.96945,3e-05,5.31811]
[1778878291741,29.91,79034.16,0.0,-0.96936,3e-05,5.33238]
[1778878291808,29.91,79034.16,0.0,-0.96936,3e-05,5.33238]
[1778878291805,29.92,79034.37,0.0,-0.96935,3e-05,5.33196]
[1778878292510,29.92,79034.37,0.0,-0.96935,3e-05,5.33196]
[1778878292560,29.92,79034.37,0.0,-0.96935,3e-05,5.33196]
[1778878292812,29.92,79033.41,0.0,-0.96938,3e-05,5.32883]
[1778878296840,29.92,79037.79,0.0,-0.96921,3e-05,5.35253]
[1778878298231,29.93,79040.95,0.0,-0.96911,3e-05,5.36754]
[1778878298310,29.93,79040.95,0.0,-0.96911,3e-05,5.36754]
[1778878298854,29.93,79040.69,0.0,-0.96911,3e-05,5.36743]
[1778878299643,29.93,79040.69,0.0,-0.96911,3e-05,5.36743]
[1778878299812,29.93,79040.69,0.0,-0.96911,3e-05,5.36743]
[1778878301875,29.93,79031.06,0.0,-0.96938,3e-05,5.32811]
[1778878303144,29.93,79031.06,0.0,-0.96938,3e-05,5.32811]
[1778878303309,29.93,79031.06,0.0,-0.96938,3e-05,5.32811]
[1778878304710,29.93,79030.06,0.0,-0.9694,3e-05,5.32481]
[1778878304809,29.93,79030.06,0.0,-0.9694,3e-05,5.32481]
[1778878304811,29.94,79029.66,0.0,-0.9694,3e-05,5.32524]
[1778878309931,29.95,79027.24,0.0,-0.96943,3e-05,5.31997]
[1778878311219,29.95,79027.24,0.0,-0.96943,3e-05,5.31997]
[1778878311309,29.95,79027.24,0.0,-0.96943,3e-05,5.31997]
[1778878316980,29.96,79027.98,0.0,-0.96936,3e-05,5.33086]
[1778878318631,29.96,79027.98,0.0,-0.96936,3e-05,5.33086]
[1778878318809,29.96,79027.98,0.0,-0.96936,3e-05,5.33086]
[1778878318837,29.96,79029.3,0.0,-0.96931,3e-05,5.33878]
[1778878319636,29.96,79029.3,0.0,-0.96931,3e-05,5.33878]
[1778878319814,29.96,79029.3,0.0,-0.96931,3e-05,5.33878]
[1778878323022,29.97,79038.17,0.0,-0.96901,3e-05,5.38207]
[1778878324029,29.97,79038.3,0.0,-0.969,3e-05,5.38361]
[1778878324966,29.97,79038.3,0.0,-0.969,3e-05,5.38361]
[1778878325062,29.97,79038.3,0.0,-0.969,3e-05,5.38361]
[1778878325495,29.97,79038.3,0.0,-0.969,3e-05,5.38361]
[1778878325565,29.97,79038.3,0.0,-0.969,3e-05,5.38361]
[1778878325666,29.97,79038.21,0.0,-0.96899,3e-05,5.38418]
[1778878331081,29.98,79040.55,0.0,-0.96888,3e-05,5.40029]
[1778878333189,29.98,79040.12,0.0,-0.96889,3e-05,5.39932]
[1778878333310,29.98,79040.12,0.0,-0.96889,3e-05,5.39932]
[1778878333411,29.98,79042.1,0.0,-0.96882,3e-05,5.40904]
[1778878334026,29.98,79042.1,0.0,-0.96882,3e-05,5.40904]
[1778878334061,29.98,79042.1,0.0,-0.96882,3e-05,5.40904]
[1778878339137,29.99,79041.51,0.0,-0.9688,3e-05,5.41204]
[1778878344172,30.0,79041.49,0.0,-0.96877,3e-05,5.41668]
[1778878349832,30.01,79042.67,0.0,-0.96871,3e-05,5.42571]
[1778878349909,30.01,79043.5,0.0,-0.96867,3e-05,5.43128]
[1778878350060,30.01,79043.5,0.0,-0.96867,3e-05,5.43128]
[1778878350475,30.01,79043.5,0.0,-0.96867,3e-05,5.43128]
[1778878350564,30.01,79043.5,0.0,-0.96867,3e-05,5.43128]
[1778878350665,30.01,79043.54,0.0,-0.96867,3e-05,5.43146]
[1778878356256,30.04,79044.54,0.0,-0.96849,3e-05,5.4556]
[1778878361291,30.09,79044.15,0.0,-0.96831,3e-05,5.48188]
[1778878363472,30.1,79044.09,0.0,-0.96825,3e-05,5.49013]
[1778878363562,30.1,79044.09,0.0,-0.96825,3e-05,5.49013]
[1778878363573,30.11,79044.09,0.0,-0.96819,3e-05,5.4985]
[1778878364635,30.11,79044.09,0.0,-0.96819,3e-05,5.4985]
[1778878364812,30.11,79044.09,0.0,-0.96819,3e-05,5.4985]
[1778878370354,30.12,79044.63,0.0,-0.96814,3e-05,5.50668]
[1778878375389,30.14,79044.77,0.0,-0.96805,3e-05,5.51873]
[1778878380424,30.15,79045.48,0.0,-0.968,3e-05,5.52594]
[1778878381338,30.15,79045.48,0.0,-0.968,3e-05,5.52594]
[1778878381562,30.15,79045.48,0.0,-0.968,3e-05,5.52594]
[1778878381661,30.15,79045.17,0.0,-0.96801,3e-05,5.52535]
[1778878382653,30.15,79045.17,0.0,-0.96801,3e-05,5.52535]
[1778878382812,30.15,79045.17,0.0,-0.96801,3e-05,5.52535]
[1778878388480,30.16,79045.26,0.0,-0.96796,3e-05,5.53136]
[1778878393515,30.16,79045.44,0.0,-0.96793,3e-05,5.53614]
[1778878395734,30.16,79045.44,0.0,-0.96793,3e-05,5.53614]
[1778878395813,30.16,79045.44,0.0,-0.96793,3e-05,5.53614]
[1778878395831,30.17,79045.44,0.0,-0.96791,3e-05,5.5385]
[1778878396336,30.17,79045.44,0.0,-0.96791,3e-05,5.5385]
[1778878396562,30.17,79045.44,0.0,-0.96791,3e-05,5.5385]
[1778878400771,30.17,79045.57,0.0,-0.96789,3e-05,5.54145]
[1778878400811,30.17,79045.57,0.0,-0.96789,3e-05,5.54145]
[1778878400910,30.18,79053.84,0.0,-0.96758,3e-05,5.58658]
[1778878401333,30.18,79053.84,0.0,-0.96758,3e-05,5.58658]
[1778878401561,30.18,79053.84,0.0,-0.96758,3e-05,5.58658]
[1778878406609,30.19,79054.25,0.0,-0.96754,3e-05,5.59188]
[1778878411644,30.19,79056.44,0.0,-0.96747,3e-05,5.60253]
[1778878412205,30.19,79056.44,0.0,-0.96747,3e-05,5.60253]
[1778878412310,30.19,79056.44,0.0,-0.96747,3e-05,5.60253]
[1778878412409,30.19,79056.44,0.0,-0.96746,3e-05,5.60315]
[1778878413365,30.19,79056.44,0.0,-0.96746,3e-05,5.60315]
[1778878413562,30.19,79056.44,0.0,-0.96746,3e-05,5.60315]
[1778878418693,30.2,79054.99,0.0,-0.96748,3e-05,5.60036]
[1778878423700,30.2,79055.58,0.0,-0.96745,3e-05,5.60544]
[1778878423810,30.2,79055.58,0.0,-0.96745,3e-05,5.60544]
[1778878423909,30.21,79055.43,0.0,-0.96744,3e-05,5.60594]
[1778878425071,30.21,79056.03,0.0,-0.96742,3e-05,5.60865]
[1778878425312,30.21,79056.03,0.0,-0.96742,3e-05,5.60865]
[1778878430777,30.21,79056.45,0.0,-0.96739,3e-05,5.61397]
[1778878434407,30.21,79057.02,0.0,-0.96736,3e-05,5.61821]
[1778878434561,30.21,79057.02,0.0,-0.96736,3e-05,5.61821]
[1778878434805,30.22,79058.16,0.0,-0.96732,3e-05,5.62391]
[1778878435829,30.22,79058.16,0.0,-0.96732,3e-05,5.62391]
[1778878436060,30.22,79059.7,0.0,-0.96726,3e-05,5.63195]
[1778878440847,30.22,79064.9,0.0,-0.96708,3e-05,5.65801]
[1778878441137,30.22,79064.9,0.0,-0.96708,3e-05,5.65801]
[1778878441311,30.22,79064.9,0.0,-0.96708,3e-05,5.65801]
[1778878444223,30.22,79067.8,0.0,-0.96698,3e-05,5.67259]
[1778878444308,30.22,79067.8,0.0,-0.96698,3e-05,5.67259]
[1778878444877,30.22,79068.03,0.0,-0.96697,3e-05,5.67408]
[1778878446889,30.22,79071.63,0.0,-0.96685,3e-05,5.69135]
[1778878448115,30.23,79073.92,0.0,-0.96677,3e-05,5.70222]
[1778878448309,30.23,79073.92,0.0,-0.96677,3e-05,5.70222]
[1778878453938,30.23,79073.13,0.0,-0.96678,3e-05,5.70091]
[1778878455063,30.23,79073.2,0.0,-0.96678,3e-05,5.7016]
[1778878455316,30.23,79073.2,0.0,-0.96678,3e-05,5.7016]
[1778878455728,30.23,79073.2,0.0,-0.96678,3e-05,5.7016]
[1778878455810,30.23,79073.2,0.0,-0.96678,3e-05,5.7016]
[1778878457966,30.23,79073.21,0.0,-0.96677,3e-05,5.70272]
[1778878463001,30.23,79073.61,0.0,-0.96674,3e-05,5.70627]
[1778878465900,30.23,79075.32,0.0,-0.96668,3e-05,5.71473]
[1778878466022,30.24,79075.83,0.0,-0.96667,3e-05,5.71737]
[1778878466059,30.24,79075.83,0.0,-0.96667,3e-05,5.71737]
[1778878467029,30.24,79075.99,0.0,-0.96666,3e-05,5.7184]
[1778878468546,30.24,79074.91,0.0,-0.96669,3e-05,5.71376]
[1778878468561,30.24,79074.91,0.0,-0.96669,3e-05,5.71376]
[1778878474079,30.24,79076.43,0.0,-0.96664,3e-05,5.71994]
[1778878477191,30.24,79076.49,0.0,-0.96664,3e-05,5.72078]
[1778878477310,30.24,79076.49,0.0,-0.96664,3e-05,5.72078]
[1778878477346,30.24,79076.76,0.0,-0.96663,3e-05,5.72229]
[1778878478205,30.24,79076.76,0.0,-0.96663,3e-05,5.72229]
[1778878478313,30.24,79076.76,0.0,-0.96663,3e-05,5.72229]
[1778878487741,30.24,79078.59,0.0,-0.96655,3e-05,5.733]
[1778878489262,30.24,79077.33,0.0,-0.96659,3e-05,5.72774]
[1778878489317,30.24,79077.33,0.0,-0.96659,3e-05,5.72774]
[1778878496236,30.25,79077.57,0.0,-0.96657,3e-05,5.73085]
[1778878501271,30.25,79074.26,0.0,-0.96666,3e-05,5.71691]
[1778878503381,30.25,79073.65,0.0,-0.96668,3e-05,5.71439]
[1778878503565,30.25,79073.65,0.0,-0.96668,3e-05,5.71439]
[1778878504292,30.25,79079.64,0.0,-0.96649,3e-05,5.74235]
[1778878509219,30.25,79079.37,0.0,-0.96649,3e-05,5.742]
[1778878509314,30.25,79079.37,0.0,-0.96649,3e-05,5.742]
[1778878514362,30.25,79079.6,0.0,-0.96647,3e-05,5.74436]
[1778878517383,30.26,79074.32,0.0,-0.96664,3e-05,5.72081]
[1778878518390,30.26,79071.36,0.0,-0.96673,3e-05,5.70754]
[1778878519253,30.26,79071.36,0.0,-0.96673,3e-05,5.70754]
[1778878519312,30.26,79071.36,0.0,-0.96673,3e-05,5.70754]
[1778878522418,30.26,79067.69,0.0,-0.96684,3e-05,5.69197]
[1778878523425,30.26,79064.71,0.0,-0.96693,3e-05,5.67872]
[1778878524640,30.26,79064.71,0.0,-0.96693,3e-05,5.67872]
[1778878524811,30.26,79064.71,0.0,-0.96693,3e-05,5.67872]
[1778878531481,30.26,79063.81,0.0,-0.96695,3e-05,5.67497]
[1778878536516,30.27,79066.78,0.0,-0.96684,3e-05,5.69031]
[1778878537886,30.27,79066.78,0.0,-0.96684,3e-05,5.69031]
[1778878538061,30.27,79066.78,0.0,-0.96684,3e-05,5.69031]
[1778878539537,30.27,79074.12,0.0,-0.9666,3e-05,5.7248]
[1778878540544,30.27,79076.7,0.0,-0.96652,3e-05,5.73689]
[1778878543375,30.27,79077.07,0.0,-0.9665,3e-05,5.73908]
[1778878543562,30.27,79077.07,0.0,-0.9665,3e-05,5.73908]
[1778878548604,30.27,79076.59,0.0,-0.96651,3e-05,5.73831]
[1778878553639,30.27,79076.69,0.0,-0.9665,3e-05,5.73994]
[1778878555653,30.27,79073.36,0.0,-0.9666,3e-05,5.72515]
[1778878556705,30.27,79073.36,0.0,-0.9666,3e-05,5.72515]
[1778878556815,30.27,79073.36,0.0,-0.9666,3e-05,5.72515]
[1778878560688,30.27,79071.05,0.0,-0.96667,3e-05,5.71586]
[1778878562702,30.28,79071.0,0.0,-0.96666,3e-05,5.71614]
[1778878567737,30.28,79071.84,0.0,-0.96663,3e-05,5.7212]
[1778878572772,30.28,79071.9,0.0,-0.96662,3e-05,5.72264]
[1778878577697,30.28,79071.94,0.0,-0.96661,3e-05,5.72373]
[1778878577811,30.28,79071.94,0.0,-0.96661,3e-05,5.72373]
[1778878583849,30.28,79073.54,0.0,-0.96655,3e-05,5.73258]
[1778878586095,30.28,79072.93,0.0,-0.96657,3e-05,5.73]
[1778878586309,30.28,79072.3,0.0,-0.96658,3e-05,5.72752]
[1778878591905,30.29,79072.14,0.0,-0.9666,3e-05,5.72529]
[1778878596940,30.29,79072.31,0.0,-0.96658,3e-05,5.7271]
[1778878601975,30.29,79072.65,0.0,-0.96656,3e-05,5.72967]
[1778878607010,30.29,79072.9,0.0,-0.96655,3e-05,5.73179]
[1778878612045,30.29,79073.02,0.0,-0.96654,3e-05,5.73348]
[1778878617080,30.29,79072.29,0.0,-0.96655,3e-05,5.73108]
[1778878623122,30.3,79072.58,0.0,-0.96654,3e-05,5.73354]
[1778878628157,30.3,79072.59,0.0,-0.96653,3e-05,5.73451]
[1778878631178,30.3,79070.08,0.0,-0.96661,3e-05,5.7236]
[1778878633749,30.3,79069.88,0.0,-0.96661,3e-05,5.72308]
[1778878633808,30.3,79069.88,0.0,-0.96661,3e-05,5.72308]
[1778878635206,30.3,79067.23,0.0,-0.96669,3e-05,5.71138]
[1778878640241,30.3,79066.96,0.0,-0.96669,3e-05,5.71123]
[1778878642255,30.3,79070.3,0.0,-0.96658,3e-05,5.7269]
[1778878645241,30.3,79070.68,0.0,-0.96657,3e-05,5.729]
[1778878645311,30.3,79070.68,0.0,-0.96657,3e-05,5.729]
[1778878646283,30.3,79075.08,0.0,-0.96643,3e-05,5.7495]
[1778878647290,30.3,79078.96,0.0,-0.9663,3e-05,5.76745]
[1778878651229,30.3,79079.5,0.0,-0.96628,3e-05,5.77016]
[1778878650311,30.3,79077.17,0.0,-0.96635,3e-05,5.75958]
[1778878651876,30.3,79073.75,0.0,-0.96648,3e-05,5.74149]
[1778878652325,30.3,79078.2,0.0,-0.96633,3e-05,5.76205]
[1778878654398,30.3,79078.38,0.0,-0.96633,3e-05,5.76301]
[1778878658371,30.3,79081.51,0.0,-0.96622,3e-05,5.77801]
[1778878660322,30.3,79081.87,0.0,-0.96621,3e-05,5.77977]
[1778878660385,30.3,79081.25,0.0,-0.96623,3e-05,5.77703]
[1778878661531,30.3,79081.25,0.0,-0.96623,3e-05,5.77703]
[1778878661559,30.3,79081.25,0.0,-0.96623,3e-05,5.77703]
[1778878668443,30.31,79081.33,0.0,-0.96622,3e-05,5.7783]
[1778878673478,30.31,79081.63,0.0,-0.96621,3e-05,5.78026]
[1778878678418,30.31,79081.86,0.0,-0.96619,3e-05,5.78191]
[1778878678566,30.31,79081.86,0.0,-0.96619,3e-05,5.78191]
[1778878680313,30.31,79082.02,0.0,-0.96619,3e-05,5.78276]
[1778878680527,30.31,79078.7,0.0,-0.96629,3e-05,5.76761]
[1778878686116,30.31,79078.76,0.0,-0.96629,3e-05,5.76817]
[1778878686313,30.31,79078.67,0.0,-0.96629,3e-05,5.76831]
[1778878691604,30.31,79078.32,0.0,-0.9663,3e-05,5.76741]
[1778878692719,30.31,79078.32,0.0,-0.9663,3e-05,5.76741]
[1778878692810,30.31,79078.32,0.0,-0.9663,3e-05,5.76741]
[1778878695632,30.31,79072.45,0.0,-0.96648,3e-05,5.7411]
[1778878696639,30.31,79065.69,0.0,-0.96669,3e-05,5.71039]
[1778878697382,30.31,79065.69,0.0,-0.96669,3e-05,5.71039]
[1778878697560,30.31,79065.69,0.0,-0.96669,3e-05,5.71039]
[1778878697646,30.31,79061.49,0.0,-0.96683,3e-05,5.69149]
[1778878701674,30.31,79065.7,0.0,-0.96668,3e-05,5.71173]
[1778878702681,30.31,79071.01,0.0,-0.96651,3e-05,5.73623]
[1778878707716,30.32,79073.42,0.0,-0.96643,3e-05,5.74826]
[1778878709293,30.32,79073.42,0.0,-0.96643,3e-05,5.74826]
[1778878709311,30.32,79074.32,0.0,-0.9664,3e-05,5.75259]
[1778878709730,30.32,79074.2,0.0,-0.9664,3e-05,5.75224]
[1778878714138,30.32,79073.7,0.0,-0.96643,3e-05,5.74803]
[1778878714319,30.32,79076.09,0.0,-0.96635,3e-05,5.75941]
[1778878719800,30.32,79082.9,0.0,-0.96612,3e-05,5.79145]
[1778878724835,30.32,79083.81,0.0,-0.96609,3e-05,5.79631]
[1778878729871,30.32,79088.53,0.0,-0.96593,3e-05,5.81867]
[1778878734906,30.32,79090.79,0.0,-0.96586,3e-05,5.82955]
[1778878736835,30.32,79090.75,0.0,-0.96586,3e-05,5.82945]
[1778878737059,30.32,79090.75,0.0,-0.96586,3e-05,5.82945]
[1778878737066,30.32,79090.56,0.0,-0.96586,3e-05,5.82867]
[1778878740868,30.32,79091.93,0.0,-0.96582,3e-05,5.83531]
[1778878744320,30.32,79089.35,0.0,-0.9659,3e-05,5.82374]
[1778878750011,30.32,79089.34,0.0,-0.96589,3e-05,5.82461]
[1778878755046,30.33,79089.85,0.0,-0.96587,3e-05,5.82767]
[1778878760081,30.33,79089.81,0.0,-0.96587,3e-05,5.8282]
[1778878765116,30.33,79087.4,0.0,-0.96594,3e-05,5.81782]
[1778878770151,30.33,79087.55,0.0,-0.96593,3e-05,5.81937]
[1778878775186,30.33,79088.25,0.0,-0.96591,3e-05,5.82094]
[1778878780221,30.33,79088.59,0.0,-0.96589,3e-05,5.82356]
[1778878785256,30.33,79087.98,0.0,-0.96591,3e-05,5.82161]
[1778878791299,30.34,79088.43,0.0,-0.96588,3e-05,5.82479]
[1778878796334,30.34,79087.63,0.0,-0.9659,3e-05,5.82202]
[1778878802312,30.34,79089.51,0.0,-0.96584,3e-05,5.83145]
[1778878810432,30.34,79089.15,0.0,-0.96584,3e-05,5.83155]
[1778878816474,30.34,79089.26,0.0,-0.96583,3e-05,5.83313]
[1778878822516,30.34,79089.52,0.0,-0.96581,3e-05,5.83539]
[1778878824313,30.34,79089.52,0.0,-0.96581,3e-05,5.83539]
[1778878824657,30.34,79089.52,0.0,-0.96581,3e-05,5.83574]
[1778878824807,30.34,79089.52,0.0,-0.96581,3e-05,5.83574]
[1778878825361,30.34,79089.52,0.0,-0.96581,3e-05,5.83591]
[1778878834600,30.35,79089.46,0.0,-0.96581,3e-05,5.83464]
[1778878840642,30.35,79089.94,0.0,-0.96579,3e-05,5.83793]
[1778878845677,30.35,79090.21,0.0,-0.96577,3e-05,5.84004]
[1778878851719,30.35,79090.51,0.0,-0.96576,3e-05,5.84246]
[1778878852838,30.35,79090.51,0.0,-0.96576,3e-05,5.84246]
[1778878853059,30.35,79090.51,0.0,-0.96576,3e-05,5.84246]
[1778878858768,30.35,79091.69,0.0,-0.96571,3e-05,5.84908]
[1778878861457,30.35,79091.69,0.0,-0.96571,3e-05,5.84908]
[1778878861575,30.35,79091.69,0.0,-0.96571,3e-05,5.84908]
[1778878861844,30.35,79091.69,0.0,-0.96571,3e-05,5.84908]
[1778878862059,30.35,79091.69,0.0,-0.96571,3e-05,5.84908]
[1778878862160,30.35,79091.69,0.0,-0.96571,3e-05,5.84955]
[1778878868838,30.36,79091.57,0.0,-0.9657,3e-05,5.8501]
[1778878873873,30.36,79093.23,0.0,-0.96564,3e-05,5.85859]
[1778878875218,30.36,79093.23,0.0,-0.96564,3e-05,5.85859]
[1778878875313,30.36,79093.23,0.0,-0.96564,3e-05,5.85859]
[1778878880922,30.36,79095.57,0.0,-0.96556,3e-05,5.87041]
[1778878884181,30.36,79095.66,0.0,-0.96555,3e-05,5.87096]
[1778878884317,30.36,79095.66,0.0,-0.96555,3e-05,5.87096]
[1778878884762,30.36,79095.66,0.0,-0.96555,3e-05,5.87134]
[1778878884809,30.36,79095.66,0.0,-0.96555,3e-05,5.87134]
[1778878884950,30.36,79096.06,0.0,-0.96554,3e-05,5.8732]
[1778878889985,30.36,79096.97,0.0,-0.96551,3e-05,5.87797]
[1778878894376,30.36,79099.44,0.0,-0.96544,3e-05,5.88713]
[1778878894563,30.36,79099.96,0.0,-0.96542,3e-05,5.8897]
[1778878900057,30.36,79099.94,0.0,-0.96542,3e-05,5.88995]
[1778878904085,30.36,79104.69,0.0,-0.96526,3e-05,5.91234]
[1778878908594,30.36,79108.57,0.0,-0.96513,3e-05,5.93056]
[1778878908811,30.36,79108.57,0.0,-0.96513,3e-05,5.93056]
[1778878909775,30.36,79108.57,0.0,-0.96513,3e-05,5.93056]
[1778878909811,30.36,79108.57,0.0,-0.96513,3e-05,5.93056]
[1778878910127,30.36,79108.56,0.0,-0.96513,3e-05,5.93052]
[1778878915162,30.36,79109.05,0.0,-0.96512,3e-05,5.93284]
[1778878920197,30.36,79108.5,0.0,-0.96513,3e-05,5.93025]
[1778878924560,30.36,79109.63,0.0,-0.9651,3e-05,5.93556]
[1778878924811,30.36,79109.63,0.0,-0.9651,3e-05,5.93556]
[1778878932283,30.36,79109.27,0.0,-0.96511,3e-05,5.93383]
[1778878936328,30.36,79109.52,0.0,-0.9651,3e-05,5.93499]
[1778878936563,30.36,79109.52,0.0,-0.9651,3e-05,5.93498]
[1778878936846,30.36,79109.52,0.0,-0.9651,3e-05,5.93498]
[1778878937060,30.36,79109.52,0.0,-0.9651,3e-05,5.93498]
[1778878937318,30.36,79109.39,0.0,-0.9651,3e-05,5.93437]
[1778878942353,30.36,79109.37,0.0,-0.96511,3e-05,5.93427]
[1778878948395,30.36,79109.45,0.0,-0.9651,3e-05,5.93458]
[1778878953720,30.36,79109.85,0.0,-0.9651,3e-05,5.93375]
[1778878953811,30.36,79109.85,0.0,-0.9651,3e-05,5.93375]
[1778878959472,30.36,79110.0,0.0,-0.9651,3e-05,5.93425]
[1778878966521,30.36,79115.71,0.0,-0.96491,3e-05,5.96068]
[1778878967528,30.36,79119.9,0.0,-0.96478,3e-05,5.98027]
[1778878971556,30.36,79124.27,0.0,-0.96464,3e-05,6.0003]
[1778878972518,30.36,79124.27,0.0,-0.96464,3e-05,6.0003]
[1778878972565,30.36,79124.27,0.0,-0.96464,3e-05,6.0003]
[1778878973397,30.36,79124.67,0.0,-0.96462,3e-05,6.00202]
[1778878973559,30.36,79124.67,0.0,-0.96462,3e-05,6.00202]
[1778878973410,30.36,79124.67,0.0,-0.96462,3e-05,6.00186]
[1778878978605,30.36,79131.42,0.0,-0.9644,3e-05,6.03285]
[1778878982875,30.36,79131.8,0.0,-0.9644,3e-05,6.03419]
[1778878983060,30.36,79131.8,0.0,-0.9644,3e-05,6.03419]
[1778878988675,30.35,79133.42,0.0,-0.96435,3e-05,6.03998]
[1778878992188,30.35,79131.21,0.0,-0.96443,3e-05,6.02901]
[1778878992321,30.35,79131.21,0.0,-0.96443,3e-05,6.02901]
[1778878993138,30.35,79131.85,0.0,-0.96441,3e-05,6.03156]
[1778878993310,30.35,79131.85,0.0,-0.96441,3e-05,6.03156]
[1778878993410,30.35,79131.9,0.0,-0.96441,3e-05,6.0318]
[1778878998745,30.35,79131.67,0.0,-0.96443,3e-05,6.02894]
[1778879003781,30.35,79135.0,0.0,-0.96433,3e-05,6.04358]
[1778879006339,30.35,79137.46,0.0,-0.96425,3e-05,6.055]
[1778879006562,30.35,79137.46,0.0,-0.96425,3e-05,6.055]
[1778879010180,30.35,79141.36,0.0,-0.96413,3e-05,6.07243]
[1778879010312,30.35,79141.36,0.0,-0.96413,3e-05,6.07243]
[1778879010781,30.35,79143.18,0.0,-0.96407,3e-05,6.08079]
[1778879010810,30.35,79143.18,0.0,-0.96407,3e-05,6.08079]
[1778879010830,30.35,79143.28,0.0,-0.96406,3e-05,6.08096]
[1778879012857,30.34,79135.88,0.0,-0.96433,3e-05,6.04257]
[1778879013855,30.34,79120.12,0.0,-0.96486,3e-05,5.96794]
[1778879014861,30.34,79116.76,0.0,-0.96497,3e-05,5.95204]
[1778879017884,30.34,79115.92,0.0,-0.965,3e-05,5.94792]
[1778879018059,30.34,79115.92,0.0,-0.965,3e-05,5.94792]
[1778879023925,30.34,79116.29,0.0,-0.96499,3e-05,5.94904]
[1778879025041,30.34,79116.29,0.0,-0.96499,3e-05,5.94904]
[1778879025070,30.34,79116.29,0.0,-0.96499,3e-05,5.94904]
[1778879025561,30.34,79116.29,0.0,-0.96499,3e-05,5.94904]
[1778879025809,30.34,79116.04,0.0,-0.965,3e-05,5.94778]
[1778879025838,30.34,79116.04,0.0,-0.965,3e-05,5.94769]
[1778879030974,30.34,79115.7,0.0,-0.96502,3e-05,5.94567]
[1778879037016,30.34,79115.64,0.0,-0.96502,3e-05,5.94489]
[1778879037932,30.34,79115.64,0.0,-0.96502,3e-05,5.94489]
[1778879038059,30.34,79115.64,0.0,-0.96502,3e-05,5.94489]
[1778879044065,30.34,79115.56,0.0,-0.96503,3e-05,5.94394]
[1778879049100,30.34,79120.79,0.0,-0.96486,3e-05,5.96802]
[1778879051449,30.34,79122.36,0.0,-0.96481,3e-05,5.97529]
[1778879051567,30.34,79122.36,0.0,-0.96481,3e-05,5.97529]
[1778879052951,30.34,79124.25,0.0,-0.96475,3e-05,5.98391]
[1778879053063,30.34,79124.25,0.0,-0.96475,3e-05,5.98391]
[1778879053128,30.34,79124.36,0.0,-0.96475,3e-05,5.98427]
[1778879054818,30.34,79124.36,0.0,-0.96475,3e-05,5.98427]
[1778879058164,30.34,79129.37,0.0,-0.96458,3e-05,6.00707]
[1778879060827,30.34,79129.54,0.0,-0.96458,3e-05,6.00746]
[1778879061061,30.34,79129.54,0.0,-0.96458,3e-05,6.00746]
[1778879061185,30.34,79129.71,0.0,-0.96458,3e-05,6.00805]
[1778879061778,30.34,79129.71,0.0,-0.96458,3e-05,6.00805]
[1778879061808,30.34,79129.71,0.0,-0.96458,3e-05,6.00805]
[1778879067227,30.33,79129.49,0.0,-0.96459,3e-05,6.00573]
[1778879068279,30.33,79129.49,0.0,-0.96459,3e-05,6.00573]
[1778879068309,30.33,79129.49,0.0,-0.96459,3e-05,6.00573]
[1778879068890,30.33,79129.49,0.0,-0.9646,3e-05,6.00552]
[1778879069072,30.33,79129.49,0.0,-0.9646,3e-05,6.00552]
[1778879069241,30.33,79129.45,0.0,-0.9646,3e-05,6.00511]
[1778879074276,30.33,79128.77,0.0,-0.96464,3e-05,5.99824]
[1778879078818,30.33,79128.47,0.0,-0.96466,3e-05,5.996]
[1778879079060,30.33,79128.47,0.0,-0.96466,3e-05,5.996]
[1778879086361,30.32,79128.47,0.0,-0.96469,3e-05,5.99198]
[1778879090379,30.32,79128.47,0.0,-0.96469,3e-05,5.99198]
[1778879090562,30.32,79128.47,0.0,-0.96469,3e-05,5.99198]
[1778879090586,30.32,79128.47,0.0,-0.96469,3e-05,5.99198]
[1778879090664,30.32,79128.51,0.0,-0.96469,3e-05,5.99131]
[1778879090813,30.32,79128.51,0.0,-0.96469,3e-05,5.99131]
[1778879094417,30.32,79122.51,0.0,-0.9649,3e-05,5.96254]
[1778879095424,30.32,79103.64,0.0,-0.96552,3e-05,5.87413]
[1778879096431,30.32,79093.01,0.0,-0.96587,3e-05,5.82469]
[1778879097438,30.32,79091.69,0.0,-0.96591,3e-05,5.8186]
[1778879098445,30.32,79090.91,0.0,-0.96593,3e-05,5.81509]
[1778879101466,30.32,79138.86,0.0,-0.96435,3e-05,6.0399]
[1778879103480,30.32,79138.39,0.0,-0.96438,3e-05,6.03565]
[1778879104487,30.32,79074.52,0.0,-0.96649,3e-05,5.73606]
[1778879107508,30.32,79070.3,0.0,-0.96662,3e-05,5.71723]
[1778879112358,30.32,79070.41,0.0,-0.96661,3e-05,5.71902]
[1778879112564,30.32,79070.41,0.0,-0.96661,3e-05,5.71902]
[1778879117470,30.32,79070.27,0.0,-0.9666,3e-05,5.72012]
[1778879117539,30.32,79070.27,0.0,-0.9666,3e-05,5.72012]
[1778879117563,30.32,79070.27,0.0,-0.9666,3e-05,5.72012]
[1778879117578,30.32,79070.01,0.0,-0.9666,3e-05,5.71921]
[1778879122613,30.32,79070.22,0.0,-0.96659,3e-05,5.72132]
[1778879125634,30.33,79074.66,0.0,-0.96644,3e-05,5.74223]
[1778879126416,30.33,79074.66,0.0,-0.96644,3e-05,5.74223]
[1778879126568,30.33,79074.66,0.0,-0.96644,3e-05,5.74223]
[1778879127006,30.33,79075.02,0.0,-0.96643,3e-05,5.74412]
[1778879127062,30.33,79075.02,0.0,-0.96643,3e-05,5.74412]
[1778879127648,30.33,79074.98,0.0,-0.96643,3e-05,5.74417]
[1778879132683,30.33,79075.14,0.0,-0.96643,3e-05,5.74351]
[1778879137413,30.33,79077.28,0.0,-0.96636,3e-05,5.75414]
[1778879137566,30.33,79077.28,0.0,-0.96636,3e-05,5.75414]
[1778879142753,30.33,79078.67,0.0,-0.9663,3e-05,5.76162]
[1778879147788,30.33,79077.64,0.0,-0.96633,3e-05,5.75777]
[1778879152940,30.33,79076.25,0.0,-0.96637,3e-05,5.75208]
[1778879153063,30.33,79076.25,0.0,-0.96637,3e-05,5.75208]
[1778879153559,30.33,79076.25,0.0,-0.96637,3e-05,5.75208]
[1778879153660,30.33,79078.13,0.0,-0.96631,3e-05,5.76105]
[1778879153809,30.33,79078.13,0.0,-0.96631,3e-05,5.76105]
[1778879158866,30.34,79077.06,0.0,-0.96634,3e-05,5.75695]
[1778879163902,30.34,79077.16,0.0,-0.96633,3e-05,5.75822]
[1778879168937,30.34,79076.94,0.0,-0.96633,3e-05,5.75797]
[1778879173972,30.34,79076.62,0.0,-0.96633,3e-05,5.75727]
[1778879175383,30.34,79076.62,0.0,-0.96633,3e-05,5.75727]
[1778879175567,30.34,79076.62,0.0,-0.96633,3e-05,5.75727]
[1778879181024,30.34,79074.88,0.0,-0.96638,3e-05,5.75035]
[1778879184546,30.34,79074.96,0.0,-0.96638,3e-05,5.75104]
[1778879184565,30.34,79074.96,0.0,-0.96638,3e-05,5.75104]
[1778879185169,30.34,79074.96,0.0,-0.96638,3e-05,5.75135]
[1778879185311,30.34,79074.96,0.0,-0.96638,3e-05,5.75135]
[1778879185406,30.34,79076.12,0.0,-0.96634,3e-05,5.75667]
[1778879191094,30.34,79076.48,0.0,-0.96633,3e-05,5.75664]
[1778879196130,30.34,79075.94,0.0,-0.96635,3e-05,5.75488]
[1778879201165,30.35,79075.91,0.0,-0.96634,3e-05,5.75547]
[1778879207207,30.35,79076.25,0.0,-0.96633,3e-05,5.75785]
[1778879214256,30.35,79076.46,0.0,-0.96631,3e-05,5.75976]
[1778879215166,30.35,79076.46,0.0,-0.96631,3e-05,5.75976]
[1778879215310,30.35,79076.46,0.0,-0.96631,3e-05,5.75976]
[1778879221305,30.35,79076.2,0.0,-0.96631,3e-05,5.75949]
[1778879227347,30.35,79076.19,0.0,-0.96631,3e-05,5.76023]
[1778879233389,30.35,79076.23,0.0,-0.9663,3e-05,5.76119]
[1778879237417,30.35,79080.44,0.0,-0.96616,3e-05,5.78098]
[1778879238424,30.35,79089.99,0.0,-0.96585,3e-05,5.8251]
[1778879239431,30.35,79092.63,0.0,-0.96577,3e-05,5.83734]
[1778879240640,30.35,79092.63,0.0,-0.96577,3e-05,5.83734]
[1778879240812,30.35,79092.63,0.0,-0.96577,3e-05,5.83734]
[1778879243459,30.35,79099.9,0.0,-0.96553,3e-05,5.87107]
[1778879245935,30.35,79102.59,0.0,-0.96544,3e-05,5.88353]
[1778879246061,30.35,79102.59,0.0,-0.96544,3e-05,5.88353]
[1778879247390,30.35,79102.62,0.0,-0.96544,3e-05,5.88362]
[1778879247559,30.35,79102.62,0.0,-0.96544,3e-05,5.88362]
[1778879247660,30.35,79104.64,0.0,-0.96538,3e-05,5.89298]
[1778879253529,30.35,79104.62,0.0,-0.96539,3e-05,5.88993]
[1778879253929,30.35,79104.62,0.0,-0.96539,3e-05,5.88993]
[1778879254063,30.35,79104.62,0.0,-0.96539,3e-05,5.88993]
[1778879259571,30.35,79105.16,0.0,-0.96538,3e-05,5.89215]
[1778879263599,30.35,79093.93,0.0,-0.96575,3e-05,5.8398]
[1778879265613,30.35,79090.63,0.0,-0.96585,3e-05,5.82454]
[1778879268634,30.35,79094.7,0.0,-0.96572,3e-05,5.8436]
[1778879270110,30.35,79095.25,0.0,-0.9657,3e-05,5.84624]
[1778879270313,30.35,79095.25,0.0,-0.9657,3e-05,5.84624]
[1778879272554,30.35,79094.94,0.0,-0.96571,3e-05,5.84486]
[1778879272811,30.35,79094.94,0.0,-0.96571,3e-05,5.84486]
[1778879272651,30.35,79094.94,0.0,-0.96571,3e-05,5.84498]
[1778879277417,30.35,79096.31,0.0,-0.96566,3e-05,5.85158]
[1778879277562,30.35,79096.31,0.0,-0.96566,3e-05,5.85158]
[1778879282733,30.35,79098.0,0.0,-0.96561,3e-05,5.85977]
[1778879284987,30.35,79099.6,0.0,-0.96555,3e-05,5.86727]
[1778879285062,30.35,79099.6,0.0,-0.96555,3e-05,5.86727]
[1778879285711,30.35,79099.6,0.0,-0.96555,3e-05,5.86727]
[1778879285810,30.35,79099.6,0.0,-0.96555,3e-05,5.86727]
[1778879285754,30.35,79099.81,0.0,-0.96555,3e-05,5.86828]
[1778879290790,30.35,79100.38,0.0,-0.96553,3e-05,5.87107]
[1778879295825,30.35,79100.19,0.0,-0.96553,3e-05,5.87036]
[1778879300861,30.35,79100.44,0.0,-0.96552,3e-05,5.87171]
[1778879301149,30.35,79100.44,0.0,-0.96552,3e-05,5.87171]
[1778879301315,30.35,79100.44,0.0,-0.96552,3e-05,5.87171]
[1778879305896,30.35,79104.52,0.0,-0.96539,3e-05,5.89083]
[1778879307867,30.35,79104.27,0.0,-0.9654,3e-05,5.88968]
[1778879307910,30.35,79104.3,0.0,-0.96539,3e-05,5.88983]
[1778879308061,30.35,79104.3,0.0,-0.96539,3e-05,5.88983]
[1778879314565,30.35,79104.34,0.0,-0.96541,3e-05,5.88747]
[1778879314812,30.35,79104.34,0.0,-0.96541,3e-05,5.88747]
[1778879319994,30.35,79104.31,0.0,-0.96541,3e-05,5.88735]
[1778879325029,30.35,79103.25,0.0,-0.96544,3e-05,5.88238]
[1778879329171,30.35,79103.55,0.0,-0.96543,3e-05,5.88376]
[1778879329313,30.35,79103.55,0.0,-0.96543,3e-05,5.88376]
[1778879329775,30.35,79103.55,0.0,-0.96543,3e-05,5.88376]
[1778879329808,30.35,79103.55,0.0,-0.96543,3e-05,5.88376]
[1778879329909,30.35,79104.24,0.0,-0.96541,3e-05,5.88694]
[1778879335099,30.35,79104.49,0.0,-0.9654,3e-05,5.88801]
[1778879340134,30.35,79104.63,0.0,-0.9654,3e-05,5.88863]
[1778879344188,30.35,79106.07,0.0,-0.96535,3e-05,5.89533]
[1778879344308,30.35,79106.07,0.0,-0.96535,3e-05,5.89533]
[1778879351211,30.35,79106.92,0.0,-0.96532,3e-05,5.89925]
[1778879355335,30.35,79107.21,0.0,-0.96532,3e-05,5.90061]
[1778879355559,30.35,79107.21,0.0,-0.96532,3e-05,5.90061]
[1778879357394,30.35,79107.17,0.0,-0.96532,3e-05,5.90044]
[1778879357559,30.35,79107.17,0.0,-0.96532,3e-05,5.90044]
[1778879357658,30.35,79107.17,0.0,-0.96532,3e-05,5.90045]
[1778879363295,30.35,79107.48,0.0,-0.96531,3e-05,5.90197]
[1778879368752,30.35,79107.81,0.0,-0.96529,3e-05,5.90358]
[1778879368809,30.35,79107.81,0.0,-0.96529,3e-05,5.90358]
[1778879374372,30.35,79108.24,0.0,-0.96529,3e-05,5.90317]
[1778879376386,30.35,79113.34,0.0,-0.96512,3e-05,5.92706]
[1778879377393,30.35,79118.98,0.0,-0.96494,3e-05,5.95347]
[1778879378207,30.35,79118.98,0.0,-0.96494,3e-05,5.95347]
[1778879378308,30.35,79118.98,0.0,-0.96494,3e-05,5.95347]
[1778879381776,30.35,79120.34,0.0,-0.96489,3e-05,5.95965]
[1778879381810,30.35,79120.34,0.0,-0.96489,3e-05,5.95965]
[1778879381877,30.35,79120.4,0.0,-0.96489,3e-05,5.95976]
[1778879388976,30.35,79121.1,0.0,-0.96487,3e-05,5.96265]
[1778879389060,30.35,79120.97,0.0,-0.96488,3e-05,5.96182]
[1778879394512,30.35,79121.2,0.0,-0.96488,3e-05,5.96218]
[1778879397533,30.35,79126.53,0.0,-0.9647,3e-05,5.98685]
[1778879400831,30.35,79127.43,0.0,-0.96468,3e-05,5.99073]
[1778879400911,30.35,79127.32,0.0,-0.96468,3e-05,5.98984]
[1778879401061,30.35,79127.32,0.0,-0.96468,3e-05,5.98984]
[1778879404812,30.35,79126.87,0.0,-0.9647,3e-05,5.98754]
[1778879410625,30.35,79126.86,0.0,-0.96471,3e-05,5.98601]
[1778879415660,30.35,79126.74,0.0,-0.96472,3e-05,5.98451]
[1778879420416,30.34,79126.76,0.0,-0.96472,3e-05,5.98384]
[1778879420566,30.34,79126.76,0.0,-0.96472,3e-05,5.98384]
[1778879420695,30.34,79126.79,0.0,-0.96472,3e-05,5.98379]
[1778879423543,30.34,79126.76,0.0,-0.96473,3e-05,5.98346]
[1778879423561,30.34,79126.76,0.0,-0.96473,3e-05,5.98346]
[1778879428751,30.34,79126.88,0.0,-0.96473,3e-05,5.98268]
[1778879433125,30.34,79127.57,0.0,-0.96473,3e-05,5.98256]
[1778879433312,30.34,79127.57,0.0,-0.96473,3e-05,5.98256]
[1778879433786,30.34,79128.23,0.0,-0.96471,3e-05,5.98547]
[1778879434769,30.34,79128.23,0.0,-0.96471,3e-05,5.98547]
[1778879434813,30.34,79128.23,0.0,-0.96471,3e-05,5.98547]
[1778879440835,30.34,79131.15,0.0,-0.96462,3e-05,5.9978]
[1778879445870,30.34,79132.15,0.0,-0.9646,3e-05,6.00144]
[1778879450905,30.34,79128.86,0.0,-0.96471,3e-05,5.98487]
[1778879452274,30.33,79128.75,0.0,-0.96472,3e-05,5.98416]
[1778879452311,30.33,79128.75,0.0,-0.96472,3e-05,5.98416]
[1778879452919,30.33,79128.35,0.0,-0.96473,3e-05,5.98208]
[1778879453936,30.33,79128.35,0.0,-0.96473,3e-05,5.98208]
[1778879454061,30.33,79128.3,0.0,-0.96474,3e-05,5.98147]
[1778879458962,30.33,79120.84,0.0,-0.96499,3e-05,5.94565]
[1778879461448,30.33,79119.06,0.0,-0.96505,3e-05,5.93701]
[1778879461564,30.33,79119.06,0.0,-0.96505,3e-05,5.93701]
[1778879461983,30.33,79119.18,0.0,-0.96505,3e-05,5.93736]
[1778879462800,30.33,79119.18,0.0,-0.96505,3e-05,5.93736]
[1778879462814,30.33,79119.18,0.0,-0.96505,3e-05,5.93736]
[1778879468025,30.33,79119.11,0.0,-0.96506,3e-05,5.93642]
[1778879473060,30.33,79118.48,0.0,-0.96508,3e-05,5.93302]
[1778879478095,30.33,79119.53,0.0,-0.96505,3e-05,5.93754]
[1778879479801,30.33,79119.53,0.0,-0.96505,3e-05,5.93754]
[1778879479814,30.33,79119.53,0.0,-0.96505,3e-05,5.93754]
[1778879479904,30.33,79119.53,0.0,-0.96505,3e-05,5.93746]
[1778879480672,30.33,79119.53,0.0,-0.96505,3e-05,5.93746]
[1778879480812,30.33,79119.53,0.0,-0.96505,3e-05,5.93746]
[1778879487159,30.33,79121.08,0.0,-0.965,3e-05,5.94407]
[1778879492194,30.33,79120.46,0.0,-0.96504,3e-05,5.93818]
[1778879496222,30.33,79115.36,0.0,-0.96521,3e-05,5.91405]
[1778879498689,30.33,79112.54,0.0,-0.9653,3e-05,5.90085]
[1778879498815,30.33,79112.54,0.0,-0.9653,3e-05,5.90085]
[1778879498914,30.33,79112.35,0.0,-0.96531,3e-05,5.89995]
[1778879499945,30.33,79112.35,0.0,-0.96531,3e-05,5.89995]
[1778879500062,30.33,79112.35,0.0,-0.96531,3e-05,5.89995]
[1778879506295,30.33,79112.76,0.0,-0.9653,3e-05,5.90181]
[1778879514351,30.33,79112.27,0.0,-0.96531,3e-05,5.89941]
[1778879519973,30.33,79112.13,0.0,-0.96532,3e-05,5.89874]
[1778879520062,30.33,79112.13,0.0,-0.96532,3e-05,5.89874]
[1778879520075,30.33,79112.09,0.0,-0.96532,3e-05,5.89856]
[1778879520574,30.33,79112.09,0.0,-0.96532,3e-05,5.89856]
[1778879520812,30.33,79112.09,0.0,-0.96532,3e-05,5.89856]
[1778879527090,30.33,79111.49,0.0,-0.96534,3e-05,5.89585]
[1778879527313,30.33,79111.49,0.0,-0.96534,3e-05,5.89585]
[1778879534492,30.33,79107.61,0.0,-0.96546,3e-05,5.87811]
[1778879536996,30.33,79107.5,0.0,-0.96547,3e-05,5.87767]
[1778879537062,30.33,79107.5,0.0,-0.96547,3e-05,5.87767]
[1778879537097,30.33,79107.5,0.0,-0.96547,3e-05,5.87781]
[1778879537718,30.33,79107.5,0.0,-0.96547,3e-05,5.87781]
[1778879537813,30.33,79107.5,0.0,-0.96547,3e-05,5.87781]
[1778879549597,30.33,79107.55,0.0,-0.96546,3e-05,5.87885]
[1778879553675,30.33,79108.62,0.0,-0.96542,3e-05,5.88391]
[1778879553813,30.33,79108.62,0.0,-0.96542,3e-05,5.88391]
[1778879553910,30.33,79108.62,0.0,-0.96544,3e-05,5.88153]
[1778879554209,30.33,79108.62,0.0,-0.96544,3e-05,5.88153]
[1778879554313,30.33,79108.62,0.0,-0.96544,3e-05,5.88153]
[1778879555639,30.33,79117.1,0.0,-0.96516,3e-05,5.92123]
[1778879556646,30.33,79119.78,0.0,-0.96507,3e-05,5.93376]
[1778879560176,30.33,79119.97,0.0,-0.96506,3e-05,5.93454]
[1778879560311,30.33,79119.97,0.0,-0.96506,3e-05,5.93454]
[1778879560593,30.33,79119.97,0.0,-0.96506,3e-05,5.93454]
[1778879560819,30.33,79119.97,0.0,-0.96506,3e-05,5.93454]
[1778879560829,30.33,79119.94,0.0,-0.96506,3e-05,5.93436]
[1778879566726,30.33,79122.53,0.0,-0.96498,3e-05,5.94621]
[1778879567334,30.33,79122.53,0.0,-0.96498,3e-05,5.94621]
[1778879567570,30.33,79122.53,0.0,-0.96498,3e-05,5.94621]
[1778879568138,30.33,79122.53,0.0,-0.96498,3e-05,5.94621]
[1778879568159,30.33,79122.85,0.0,-0.96497,3e-05,5.9476]
[1778879568309,30.33,79122.85,0.0,-0.96497,3e-05,5.9476]
[1778879569748,30.33,79122.68,0.0,-0.96498,3e-05,5.94674]
[1778879576796,30.33,79122.75,0.0,-0.96498,3e-05,5.94659]
[1778879580824,30.33,79128.75,0.0,-0.96478,3e-05,5.97448]
[1778879581831,30.33,79135.15,0.0,-0.96457,3e-05,6.00453]
[1778879585859,30.33,79138.93,0.0,-0.96445,3e-05,6.02167]
[1778879586866,30.33,79143.82,0.0,-0.96428,3e-05,6.04464]
[1778879590545,30.33,79145.71,0.0,-0.96422,3e-05,6.05284]
[1778879590562,30.33,79145.71,0.0,-0.96422,3e-05,6.05284]
[1778879596939,30.32,79149.27,0.0,-0.96412,3e-05,6.0679]
[1778879598757,30.32,79148.13,0.0,-0.96416,3e-05,6.0622]
[1778879598811,30.32,79148.13,0.0,-0.96416,3e-05,6.0622]
[1778879598953,30.32,79147.79,0.0,-0.96417,3e-05,6.06031]
[1778879599311,30.32,79147.79,0.0,-0.96417,3e-05,6.06031]
[1778879599562,30.32,79147.79,0.0,-0.96417,3e-05,6.06031]
[1778879604995,30.32,79153.57,0.0,-0.96399,3e-05,6.08627]
[1778879606492,30.32,79152.87,0.0,-0.96401,3e-05,6.08268]
[1778879606561,30.32,79152.87,0.0,-0.96401,3e-05,6.08268]
[1778879607009,30.32,79152.64,0.0,-0.96402,3e-05,6.08129]
[1778879607279,30.32,79152.64,0.0,-0.96402,3e-05,6.08129]
[1778879607313,30.32,79152.64,0.0,-0.96402,3e-05,6.08129]
[1778879613051,30.32,79150.79,0.0,-0.96411,3e-05,6.0682]
[1778879618086,30.31,79152.47,0.0,-0.96406,3e-05,6.07495]
[1778879621633,30.31,79152.81,0.0,-0.96406,3e-05,6.07558]
[1778879621811,30.31,79152.81,0.0,-0.96406,3e-05,6.07558]
[1778879621885,30.31,79152.81,0.0,-0.96406,3e-05,6.07558]
[1778879622059,30.31,79152.81,0.0,-0.96406,3e-05,6.07558]
[1778879622114,30.31,79152.72,0.0,-0.96407,3e-05,6.07491]
[1778879626142,30.31,79138.34,0.0,-0.96456,3e-05,6.00571]
[1778879627149,30.31,79136.87,0.0,-0.96461,3e-05,5.99863]
[1778879627494,30.31,79136.87,0.0,-0.96461,3e-05,5.99863]
[1778879627561,30.31,79136.87,0.0,-0.96461,3e-05,5.99863]
[1778879633191,30.31,79138.38,0.0,-0.96456,3e-05,6.00502]
[1778879638226,30.31,79139.03,0.0,-0.96454,3e-05,6.00737]
[1778879640121,30.31,79139.57,0.0,-0.96453,3e-05,6.00977]
[1778879640240,30.31,79139.27,0.0,-0.96454,3e-05,6.0082]
[1778879640310,30.31,79139.27,0.0,-0.96454,3e-05,6.0082]
[1778879641930,30.31,79139.27,0.0,-0.96454,3e-05,6.0082]
[1778879642060,30.31,79139.27,0.0,-0.96454,3e-05,6.0082]
[1778879642160,30.31,79139.47,0.0,-0.96453,3e-05,6.00884]
[1778879647289,30.31,79140.42,0.0,-0.96451,3e-05,6.01256]
[1778879648296,30.31,79143.84,0.0,-0.96439,3e-05,6.02859]
[1778879650321,30.31,79145.3,0.0,-0.96435,3e-05,6.03533]
[1778879650505,30.31,79145.3,0.0,-0.96435,3e-05,6.03533]
[1778879650527,30.31,79146.05,0.0,-0.96432,3e-05,6.03869]
[1778879651848,30.31,79146.05,0.0,-0.96432,3e-05,6.03869]
[1778879652061,30.31,79146.05,0.0,-0.96432,3e-05,6.03869]
[1778879659373,30.3,79148.05,0.0,-0.96427,3e-05,6.04622]
[1778879660274,30.3,79148.05,0.0,-0.96427,3e-05,6.04622]
[1778879660311,30.3,79148.05,0.0,-0.96427,3e-05,6.04622]
[1778879660380,30.3,79148.04,0.0,-0.96427,3e-05,6.04596]
[1778879661605,30.3,79148.04,0.0,-0.96427,3e-05,6.04596]
[1778879661810,30.3,79148.04,0.0,-0.96427,3e-05,6.04596]
[1778879667434,30.3,79148.02,0.0,-0.96428,3e-05,6.04442]
[1778879673476,30.3,79147.26,0.0,-0.96433,3e-05,6.03702]
[1778879678445,30.3,79144.94,0.0,-0.96441,3e-05,6.0253]
[1778879678568,30.3,79144.94,0.0,-0.96441,3e-05,6.0253]
[1778879678669,30.3,79145.05,0.0,-0.96441,3e-05,6.02565]
[1778879679495,30.3,79145.05,0.0,-0.96441,3e-05,6.02565]
[1778879679562,30.3,79145.05,0.0,-0.96441,3e-05,6.02565]
[1778879687576,30.29,79145.98,0.0,-0.96439,3e-05,6.02858]
[1778879693268,30.29,79145.2,0.0,-0.96442,3e-05,6.02438]
[1778879693311,30.29,79145.25,0.0,-0.96442,3e-05,6.02429]
[1778879695875,30.29,79145.25,0.0,-0.96442,3e-05,6.02397]
[1778879696059,30.29,79145.25,0.0,-0.96442,3e-05,6.02397]
[1778879696159,30.29,79145.32,0.0,-0.96442,3e-05,6.02414]
[1778879701675,30.29,79145.47,0.0,-0.96442,3e-05,6.0239]
[1778879705447,30.29,79145.83,0.0,-0.96442,3e-05,6.02513]
[1778879705704,30.29,79137.66,0.0,-0.96469,3e-05,5.98631]
[1778879706710,30.29,79133.61,0.0,-0.96483,3e-05,5.96711]
[1778879709127,30.29,79132.65,0.0,-0.96486,3e-05,5.96253]
[1778879709214,30.29,79131.9,0.0,-0.96488,3e-05,5.95889]
[1778879714766,30.29,79131.27,0.0,-0.96491,3e-05,5.95574]
[1778879719801,30.29,79132.36,0.0,-0.96487,3e-05,5.96064]
[1778879723986,30.29,79132.45,0.0,-0.96487,3e-05,5.96089]
[1778879724058,30.29,79132.45,0.0,-0.96487,3e-05,5.96089]
[1778879724159,30.29,79133.61,0.0,-0.96483,3e-05,5.96628]
[1778879725073,30.29,79133.61,0.0,-0.96483,3e-05,5.96628]
[1778879725314,30.29,79133.61,0.0,-0.96483,3e-05,5.96628]
[1778879727857,30.29,79140.41,0.0,-0.96461,3e-05,5.99804]
[1778879728535,30.29,79140.41,0.0,-0.96461,3e-05,5.99804]
[1778879728565,30.29,79140.41,0.0,-0.96461,3e-05,5.99804]
[1778879729168,30.29,79140.41,0.0,-0.96461,3e-05,5.99804]
[1778879729310,30.29,79140.41,0.0,-0.96461,3e-05,5.99804]
[1778879729318,30.29,79144.54,0.0,-0.96447,3e-05,6.01729]
[1778879733067,30.29,79145.7,0.0,-0.96445,3e-05,6.01984]
[1778879733326,30.29,79145.7,0.0,-0.96445,3e-05,6.01984]
[1778879739941,30.29,79146.36,0.0,-0.96444,3e-05,6.02164]
[1778879744976,30.28,79146.26,0.0,-0.96445,3e-05,6.02037]
[1778879745749,30.28,79146.26,0.0,-0.96445,3e-05,6.02037]
[1778879745808,30.28,79146.26,0.0,-0.96445,3e-05,6.02037]
[1778879745986,30.28,79146.4,0.0,-0.96444,3e-05,6.02087]
[1778879746970,30.28,79146.4,0.0,-0.96444,3e-05,6.02087]
[1778879747061,30.28,79146.4,0.0,-0.96444,3e-05,6.02087]
[1778879753034,30.28,79146.99,0.0,-0.96443,3e-05,6.02256]
[1778879760083,30.28,79148.4,0.0,-0.96439,3e-05,6.02815]
[1778879761286,30.28,79148.4,0.0,-0.96439,3e-05,6.02815]
[1778879761316,30.28,79148.4,0.0,-0.96439,3e-05,6.02815]
[1778879767132,30.28,79148.4,0.0,-0.9644,3e-05,6.02704]
[1778879769951,30.28,79149.4,0.0,-0.96437,3e-05,6.03148]
[1778879770058,30.28,79149.4,0.0,-0.96437,3e-05,6.03148]
[1778879770153,30.28,79149.11,0.0,-0.96438,3e-05,6.02995]
[1778879771912,30.28,79149.1,0.0,-0.96438,3e-05,6.02974]
[1778879772062,30.28,79149.1,0.0,-0.96438,3e-05,6.02974]
[1778879777296,30.28,79149.72,0.0,-0.96436,3e-05,6.03192]
[1778879778895,30.28,79149.74,0.0,-0.96437,3e-05,6.03171]
[1778879779063,30.28,79149.74,0.0,-0.96437,3e-05,6.03171]
[1778879787273,30.27,79149.65,0.0,-0.96438,3e-05,6.02981]
[1778879792308,30.27,79149.57,0.0,-0.9644,3e-05,6.02611]
[1778879797343,30.27,79152.02,0.0,-0.96432,3e-05,6.03705]
[1778879799282,30.27,79152.02,0.0,-0.96432,3e-05,6.03705]
[1778879799313,30.27,79152.02,0.0,-0.96432,3e-05,6.03705]
[1778879804392,30.27,79150.73,0.0,-0.96438,3e-05,6.02987]
[1778879809427,30.27,79151.67,0.0,-0.96435,3e-05,6.03364]
[1778879812214,30.27,79151.61,0.0,-0.96435,3e-05,6.03321]
[1778879812311,30.27,79151.61,0.0,-0.96435,3e-05,6.03321]
[1778879817483,30.27,79151.92,0.0,-0.96435,3e-05,6.03371]
[1778879822518,30.27,79151.77,0.0,-0.96436,3e-05,6.03232]
[1778879827553,30.27,79151.93,0.0,-0.96436,3e-05,6.0324]
[1778879829570,30.26,79154.99,0.0,-0.96426,3e-05,6.04666]
[1778879832591,30.26,79157.83,0.0,-0.96416,3e-05,6.05971]
[1778879834605,30.26,79155.41,0.0,-0.96425,3e-05,6.04783]
[1778879836580,30.26,79154.9,0.0,-0.96427,3e-05,6.04524]
[1778879836808,30.26,79154.9,0.0,-0.96427,3e-05,6.04524]
[1778879837626,30.26,79150.36,0.0,-0.96442,3e-05,6.02338]
[1778879846689,30.26,79149.09,0.0,-0.96447,3e-05,6.0164]
[1778879848968,30.26,79149.09,0.0,-0.96447,3e-05,6.0164]
[1778879849061,30.26,79149.09,0.0,-0.96447,3e-05,6.0164]
[1778879854745,30.26,79148.85,0.0,-0.9645,3e-05,6.01181]
[1778879860988,30.26,79148.82,0.0,-0.9645,3e-05,6.01147]
[1778879861059,30.26,79148.82,0.0,-0.9645,3e-05,6.01147]
[1778879866829,30.26,79148.82,0.0,-0.96451,3e-05,6.01048]
[1778879872227,30.26,79148.87,0.0,-0.96451,3e-05,6.01032]
[1778879872312,30.26,79148.87,0.0,-0.96451,3e-05,6.01032]
[1778879877906,30.26,79148.72,0.0,-0.96452,3e-05,6.00894]
[1778879882941,30.26,79148.89,0.0,-0.96452,3e-05,6.00926]
[1778879885785,30.26,79148.72,0.0,-0.96453,3e-05,6.00836]
[1778879885808,30.26,79148.72,0.0,-0.96453,3e-05,6.00836]
[1778879890997,30.25,79148.81,0.0,-0.96453,3e-05,6.00813]
[1778879894018,30.25,79153.38,0.0,-0.96438,3e-05,6.02953]
[1778879895181,30.25,79153.38,0.0,-0.96438,3e-05,6.02953]
[1778879895319,30.25,79153.38,0.0,-0.96438,3e-05,6.02953]
[1778879901069,30.25,79154.27,0.0,-0.96435,3e-05,6.03285]
[1778879903533,30.25,79154.99,0.0,-0.96433,3e-05,6.03601]
[1778879903560,30.25,79154.99,0.0,-0.96433,3e-05,6.03601]
[1778879909123,30.25,79155.76,0.0,-0.96431,3e-05,6.03889]
[1778879914164,30.25,79153.51,0.0,-0.9644,3e-05,6.02497]
[1778879919199,30.25,79154.99,0.0,-0.96436,3e-05,6.0315]
[1778879920220,30.25,79154.99,0.0,-0.96436,3e-05,6.0315]
[1778879920309,30.25,79154.99,0.0,-0.96436,3e-05,6.0315]
[1778879927255,30.25,79154.67,0.0,-0.96437,3e-05,6.02908]
[1778879932447,30.25,79155.28,0.0,-0.96436,3e-05,6.03155]
[1778879932560,30.25,79155.28,0.0,-0.96436,3e-05,6.03132]
[1778879938332,30.25,79155.29,0.0,-0.96436,3e-05,6.03085]
[1778879943367,30.25,79154.62,0.0,-0.96439,3e-05,6.02716]
[1778879949409,30.24,79155.28,0.0,-0.96437,3e-05,6.02971]
[1778879950325,30.24,79155.28,0.0,-0.96437,3e-05,6.02971]
[1778879950560,30.24,79155.28,0.0,-0.96437,3e-05,6.02971]
[1778879956458,30.24,79155.36,0.0,-0.96437,3e-05,6.0293]
[1778879958472,30.24,79152.05,0.0,-0.96449,3e-05,6.01339]
[1778879961656,30.24,79151.6,0.0,-0.9645,3e-05,6.01104]
[1778879961809,30.24,79151.6,0.0,-0.9645,3e-05,6.01104]
[1778879962500,30.24,79154.98,0.0,-0.96439,3e-05,6.02701]
[1778879968542,30.24,79155.05,0.0,-0.96439,3e-05,6.02675]
[1778879975592,30.24,79153.96,0.0,-0.96445,3e-05,6.0183]
[1778879976319,30.24,79153.96,0.0,-0.96445,3e-05,6.0183]
[1778879976558,30.24,79153.96,0.0,-0.96445,3e-05,6.0183]
[1778879981634,30.24,79154.69,0.0,-0.96443,3e-05,6.02119]
[1778879986669,30.24,79154.55,0.0,-0.96444,3e-05,6.02004]
[1778879990116,30.24,79154.55,0.0,-0.96444,3e-05,6.02004]
[1778879990308,30.24,79154.55,0.0,-0.96444,3e-05,6.02004]
[1778879995732,30.24,79154.35,0.0,-0.96445,3e-05,6.01826]
[1778880000767,30.24,79154.65,0.0,-0.96444,3e-05,6.01919]
[1778880002188,30.24,79154.65,0.0,-0.96444,3e-05,6.01919]
[1778880002309,30.24,79154.65,0.0,-0.96444,3e-05,6.01919]
[1778880007816,30.24,79152.82,0.0,-0.96451,3e-05,6.00975]
[1778880012227,30.24,79151.89,0.0,-0.96454,3e-05,6.00501]
[1778880012316,30.24,79151.89,0.0,-0.96454,3e-05,6.00501]
[1778880012852,30.24,79146.75,0.0,-0.96472,3e-05,5.98046]
[1778880017887,30.24,79141.51,0.0,-0.96489,3e-05,5.95542]
[1778880019362,30.24,79141.51,0.0,-0.96489,3e-05,5.95542]
[1778880019560,30.24,79141.51,0.0,-0.96489,3e-05,5.95542]
[1778880021915,30.23,79138.22,0.0,-0.965,3e-05,5.93982]
[1778880023929,30.23,79133.87,0.0,-0.96515,3e-05,5.91936]
[1778880025363,30.23,79133.87,0.0,-0.96515,3e-05,5.91936]
[1778880025559,30.23,79133.87,0.0,-0.96515,3e-05,5.91936]
[1778880029845,30.23,79132.05,0.0,-0.96521,3e-05,5.91091]
[1778880029972,30.24,79112.21,0.0,-0.96586,3e-05,5.81842]
[1778880030978,30.24,79091.9,0.0,-0.96651,3e-05,5.72491]
[1778880031985,30.24,79093.73,0.0,-0.96647,3e-05,5.73109]
[1778880033588,30.24,79093.73,0.0,-0.96647,3e-05,5.73109]
[1778880032996,30.24,79096.51,0.0,-0.96638,3e-05,5.74418]
[1778880038031,30.24,79098.07,0.0,-0.96631,3e-05,5.75281]
[1778880041820,30.24,79098.89,0.0,-0.96628,3e-05,5.75741]
[1778880041921,30.24,79098.89,0.0,-0.96628,3e-05,5.75768]
[1778880045814,30.24,79097.35,0.0,-0.96632,3e-05,5.75144]
[1778880046125,30.24,79097.33,0.0,-0.96632,3e-05,5.75163]
[1778880051160,30.24,79097.54,0.0,-0.96631,3e-05,5.75401]
[1778880056199,30.25,79099.35,0.0,-0.96624,3e-05,5.76371]
[1778880061346,30.25,79099.48,0.0,-0.96623,3e-05,5.76536]
[1778880061559,30.25,79099.48,0.0,-0.96623,3e-05,5.76536]
[1778880064851,30.25,79099.86,0.0,-0.96621,3e-05,5.76817]
[1778880065262,30.25,79093.09,0.0,-0.96642,3e-05,5.73728]
[1778880067278,30.25,79088.95,0.0,-0.96655,3e-05,5.71894]
[1778880068594,30.25,79088.95,0.0,-0.96655,3e-05,5.71894]
[1778880068601,30.25,79088.64,0.0,-0.96656,3e-05,5.7182]
[1778880070817,30.25,79088.52,0.0,-0.96656,3e-05,5.71799]
[1778880071308,30.25,79088.48,0.0,-0.96656,3e-05,5.71814]
[1778880072811,30.25,79088.48,0.0,-0.96656,3e-05,5.71814]
[1778880073322,30.25,79083.55,0.0,-0.96671,3e-05,5.69625]
[1778880078357,30.26,79081.24,0.0,-0.96677,3e-05,5.6876]
[1778880078853,30.26,79081.24,0.0,-0.96677,3e-05,5.6876]
[1778880079061,30.26,79081.24,0.0,-0.96677,3e-05,5.6876]
[1778880080986,30.26,79081.94,0.0,-0.96674,3e-05,5.69152]
[1778880081060,30.26,79081.94,0.0,-0.96674,3e-05,5.69152]
[1778880081378,30.26,79082.04,0.0,-0.96674,3e-05,5.69233]
[1778880089434,30.26,79081.68,0.0,-0.96673,3e-05,5.69343]
[1778880094585,30.27,79081.95,0.0,-0.96672,3e-05,5.69347]
[1778880094808,30.27,79081.96,0.0,-0.96672,3e-05,5.69418]
[1778880100511,30.27,79081.75,0.0,-0.96671,3e-05,5.69487]
[1778880106555,30.27,79081.68,0.0,-0.9667,3e-05,5.69651]
[1778880111588,30.27,79082.4,0.0,-0.96667,3e-05,5.70138]
[1778880113109,30.28,79082.33,0.0,-0.96667,3e-05,5.70169]
[1778880113309,30.28,79082.33,0.0,-0.96667,3e-05,5.70169]
[1778880116820,30.28,79083.04,0.0,-0.96663,3e-05,5.70615]
[1778880117065,30.28,79083.04,0.0,-0.96663,3e-05,5.70615]
[1778880117630,30.28,79082.72,0.0,-0.96664,3e-05,5.70499]
[1778880122666,30.28,79082.95,0.0,-0.96662,3e-05,5.70754]
[1778880127994,30.28,79083.55,0.0,-0.9666,3e-05,5.71147]
[1778880128059,30.28,79083.55,0.0,-0.9666,3e-05,5.71147]
[1778880133748,30.28,79093.04,0.0,-0.96628,3e-05,5.75701]
[1778880134177,30.28,79093.04,0.0,-0.96628,3e-05,5.75701]
[1778880134307,30.28,79093.04,0.0,-0.96628,3e-05,5.75701]
[1778880134755,30.29,79094.18,0.0,-0.96624,3e-05,5.76247]
[1778880140207,30.29,79094.49,0.0,-0.96622,3e-05,5.76474]
[1778880140311,30.29,79094.49,0.0,-0.96622,3e-05,5.76474]
[1778880140412,30.29,79094.49,0.0,-0.96622,3e-05,5.76495]
[1778880145833,30.29,79095.97,0.0,-0.96617,3e-05,5.77303]
[1778880150868,30.29,79097.24,0.0,-0.96612,3e-05,5.77993]
[1778880155903,30.29,79097.12,0.0,-0.96613,3e-05,5.77787]
[1778880160938,30.29,79097.09,0.0,-0.96612,3e-05,5.77877]
[1778880165973,30.3,79095.85,0.0,-0.96615,3e-05,5.77418]
[1778880171009,30.3,79093.3,0.0,-0.96623,3e-05,5.76365]
[1778880177056,30.3,79093.59,0.0,-0.96621,3e-05,5.76649]
[1778880182091,30.3,79094.41,0.0,-0.96617,3e-05,5.77151]
[1778880187126,30.3,79094.68,0.0,-0.96615,3e-05,5.77403]
[1778880192161,30.31,79094.46,0.0,-0.96615,3e-05,5.7743]
[1778880197196,30.31,79094.58,0.0,-0.96614,3e-05,5.77618]
[1778880202231,30.31,79094.74,0.0,-0.96612,3e-05,5.77826]
[1778880207266,30.31,79094.18,0.0,-0.96613,3e-05,5.77704]
[1778880213308,30.31,79093.78,0.0,-0.96615,3e-05,5.77431]
[1778880219350,30.32,79093.91,0.0,-0.96613,3e-05,5.77661]
[1778880225392,30.32,79094.22,0.0,-0.96611,3e-05,5.77973]
[1778880230427,30.32,79093.96,0.0,-0.96611,3e-05,5.77994]
[1778880235462,30.32,79094.2,0.0,-0.96609,3e-05,5.78246]
[1778880240497,30.33,79094.24,0.0,-0.96608,3e-05,5.78405]
[1778880245532,30.33,79093.56,0.0,-0.96609,3e-05,5.78232]
[1778880250567,30.33,79092.96,0.0,-0.9661,3e-05,5.78095]
[1778880255602,30.33,79092.66,0.0,-0.9661,3e-05,5.7809]
[1778880260637,30.33,79092.55,0.0,-0.96609,3e-05,5.78165]
[1778880265672,30.34,79092.56,0.0,-0.96609,3e-05,5.78288]
[1778880270707,30.34,79092.34,0.0,-0.96608,3e-05,5.78303]
[1778880275742,30.34,79092.24,0.0,-0.96609,3e-05,5.78107]
[1778880280777,30.34,79092.69,0.0,-0.96607,3e-05,5.78436]
[1778880285812,30.34,79092.35,0.0,-0.96607,3e-05,5.78375]
[1778880290847,30.34,79092.63,0.0,-0.96606,3e-05,5.78597]
[1778880295882,30.35,79092.6,0.0,-0.96605,3e-05,5.78673]
[1778880300917,30.35,79095.06,0.0,-0.96597,3e-05,5.79893]
[1778880305954,30.35,79096.21,0.0,-0.96593,3e-05,5.80497]
[1778880310989,30.35,79096.41,0.0,-0.96591,3e-05,5.80661]
[1778880316024,30.35,79095.94,0.0,-0.96592,3e-05,5.80513]
[1778880321059,30.35,79092.19,0.0,-0.96604,3e-05,5.78861]
[1778880325087,30.35,79087.98,0.0,-0.96617,3e-05,5.76995]
[1778880329115,30.35,79083.51,0.0,-0.96631,3e-05,5.75023]
[1778880340192,30.36,79083.97,0.0,-0.96629,3e-05,5.75217]
[1778880350262,30.36,79083.8,0.0,-0.96628,3e-05,5.75348]
[1778880355297,30.36,79084.06,0.0,-0.96627,3e-05,5.7557]
[1778880360332,30.36,79084.04,0.0,-0.96626,3e-05,5.75662]
[1778880366374,30.37,79083.82,0.0,-0.96626,3e-05,5.75682]
[1778880372416,30.37,79084.09,0.0,-0.96624,3e-05,5.75922]
[1778880377451,30.37,79084.13,0.0,-0.96623,3e-05,5.76035]
[1778880382486,30.37,79084.08,0.0,-0.96623,3e-05,5.76104]
[1778880387521,30.37,79084.37,0.0,-0.96621,3e-05,5.76328]
[1778880389535,30.37,79088.73,0.0,-0.96607,3e-05,5.78366]
[1778880391549,30.37,79092.81,0.0,-0.96595,3e-05,5.80017]
[1778880396584,30.37,79095.77,0.0,-0.96585,3e-05,5.81432]
[1778880401619,30.37,79097.59,0.0,-0.96579,3e-05,5.82312]
[1778880407661,30.38,79097.3,0.0,-0.9658,3e-05,5.82213]
[1778880412696,30.38,79097.05,0.0,-0.9658,3e-05,5.82136]
[1778880420760,30.38,79096.86,0.0,-0.9658,3e-05,5.82116]
[1778880425794,30.38,79097.09,0.0,-0.96579,3e-05,5.82273]
[1778880430829,30.38,79097.31,0.0,-0.96578,3e-05,5.82434]
[1778880435864,30.38,79097.37,0.0,-0.96577,3e-05,5.82527]
[1778880440899,30.38,79097.59,0.0,-0.96576,3e-05,5.82701]
[1778880445943,30.38,79097.53,0.0,-0.96576,3e-05,5.82767]
[1778880451985,30.38,79099.48,0.0,-0.9657,3e-05,5.83512]
[1778880455006,30.38,79103.53,0.0,-0.96556,3e-05,5.85428]
[1778880461050,30.38,79105.11,0.0,-0.96551,3e-05,5.86208]
[1778880466085,30.39,79105.75,0.0,-0.96549,3e-05,5.86523]
[1778880471120,30.39,79106.67,0.0,-0.96546,3e-05,5.8695]
[1778880476425,30.38,79106.52,0.0,-0.96546,3e-05,5.86874]
[1778880482197,30.38,79107.01,0.0,-0.96545,3e-05,5.87082]
[1778880487774,30.38,79106.72,0.0,-0.96546,3e-05,5.86931]
[1778880490817,30.38,79106.71,0.0,-0.96546,3e-05,5.86918]
[1778880496295,30.38,79107.19,0.0,-0.96545,3e-05,5.87101]
[1778880501330,30.38,79107.14,0.0,-0.96545,3e-05,5.8705]
[1778880508379,30.38,79107.34,0.0,-0.96545,3e-05,5.87102]
[1778880509828,30.38,79107.34,0.0,-0.96545,3e-05,5.87102]
[1778880509946,30.38,79107.34,0.0,-0.96545,3e-05,5.87102]
[1778880510057,30.38,79107.34,0.0,-0.96545,3e-05,5.87102]
[1778880510047,30.38,79107.34,0.0,-0.96545,3e-05,5.87089]
[1778880517442,30.38,79107.35,0.0,-0.96546,3e-05,5.86793]
[1778880522499,30.38,79109.24,0.0,-0.9654,3e-05,5.87646]
[1778880522558,30.38,79109.24,0.0,-0.9654,3e-05,5.87646]
[1778880522565,30.38,79109.24,0.0,-0.9654,3e-05,5.87646]
[1778880522807,30.38,79109.24,0.0,-0.9654,3e-05,5.87646]
[1778880522908,30.38,79109.07,0.0,-0.96541,3e-05,5.87559]
[1778880528519,30.38,79108.39,0.0,-0.96544,3e-05,5.87202]
[1778880533152,30.38,79110.31,0.0,-0.96537,3e-05,5.88073]
[1778880533308,30.38,79110.17,0.0,-0.96538,3e-05,5.88]
[1778880538589,30.38,79111.79,0.0,-0.96533,3e-05,5.88705]
[1778880543624,30.38,79111.74,0.0,-0.96533,3e-05,5.88639]
[1778880548659,30.38,79111.21,0.0,-0.96535,3e-05,5.88349]
[1778880554022,30.38,79112.72,0.0,-0.96531,3e-05,5.89017]
[1778880554059,30.38,79112.72,0.0,-0.96531,3e-05,5.89017]
[1778880554180,30.38,79112.72,0.0,-0.96531,3e-05,5.89017]
[1778880554309,30.38,79112.71,0.0,-0.96531,3e-05,5.88994]
[1778880554701,30.38,79112.64,0.0,-0.96531,3e-05,5.88961]
[1778880559736,30.38,79111.66,0.0,-0.96535,3e-05,5.88461]
[1778880564771,30.38,79109.82,0.0,-0.96541,3e-05,5.87563]
[1778880569806,30.38,79109.69,0.0,-0.96542,3e-05,5.87471]
[1778880571135,30.38,79109.69,0.0,-0.96542,3e-05,5.87471]
[1778880571307,30.38,79109.73,0.0,-0.96543,3e-05,5.87218]
[1778880575848,30.37,79105.02,0.0,-0.96559,3e-05,5.85011]
[1778880578712,30.37,79105.7,0.0,-0.96556,3e-05,5.85325]
[1778880578809,30.37,79105.7,0.0,-0.96556,3e-05,5.85325]
[1778880578878,30.37,79105.7,0.0,-0.96556,3e-05,5.85325]
[1778880579061,30.37,79105.7,0.0,-0.96556,3e-05,5.85325]
[1778880579162,30.37,79102.85,0.0,-0.96566,3e-05,5.84003]
[1778880584912,30.38,79099.28,0.0,-0.96577,3e-05,5.82358]
[1778880587933,30.38,79094.74,0.0,-0.96592,3e-05,5.80276]
[1778880589192,30.38,79094.74,0.0,-0.96592,3e-05,5.80276]
[1778880589311,30.38,79094.67,0.0,-0.96592,3e-05,5.80252]
[1778880595989,30.38,79094.12,0.0,-0.96593,3e-05,5.80068]
[1778880601028,30.38,79093.19,0.0,-0.96596,3e-05,5.79693]
[1778880606064,30.38,79093.25,0.0,-0.96595,3e-05,5.7978]
[1778880611099,30.38,79092.5,0.0,-0.96597,3e-05,5.79496]
[1778880616134,30.38,79092.53,0.0,-0.96597,3e-05,5.79586]
[1778880617085,30.38,79092.53,0.0,-0.96597,3e-05,5.79586]
[1778880617309,30.38,79092.5,0.0,-0.96597,3e-05,5.79584]
[1778880617739,30.38,79092.5,0.0,-0.96597,3e-05,5.79584]
[1778880617810,30.38,79092.5,0.0,-0.96597,3e-05,5.79584]
[1778880619155,30.38,79092.49,0.0,-0.96597,3e-05,5.79605]
[1778880622176,30.38,79086.42,0.0,-0.96616,3e-05,5.7685]
[1778880624190,30.38,79080.65,0.0,-0.96634,3e-05,5.74241]
[1778880625985,30.38,79080.14,0.0,-0.96636,3e-05,5.74029]
[1778880626060,30.38,79080.14,0.0,-0.96636,3e-05,5.74029]
[1778880630232,30.38,79072.98,0.0,-0.96658,3e-05,5.70868]
[1778880633217,30.39,79068.89,0.0,-0.96672,3e-05,5.68806]
[1778880633308,30.39,79068.53,0.0,-0.96673,3e-05,5.68673]
[1778880633417,30.39,79068.53,0.0,-0.96673,3e-05,5.68673]
[1778880633571,30.39,79068.53,0.0,-0.96673,3e-05,5.68673]
[1778880634260,30.39,79068.67,0.0,-0.96672,3e-05,5.68767]
[1778880639295,30.39,79065.31,0.0,-0.96682,3e-05,5.67398]
[1778880641399,30.39,79065.24,0.0,-0.96682,3e-05,5.674]
[1778880641560,30.39,79065.24,0.0,-0.96682,3e-05,5.674]
[1778880646344,30.39,79070.73,0.0,-0.96663,3e-05,5.70099]
[1778880648372,30.39,79072.67,0.0,-0.96656,3e-05,5.71012]
[1778880648563,30.39,79072.67,0.0,-0.96656,3e-05,5.71012]
[1778880648976,30.39,79072.67,0.0,-0.96656,3e-05,5.71012]
[1778880649062,30.39,79072.67,0.0,-0.96656,3e-05,5.71012]
[1778880649130,30.39,79073.08,0.0,-0.96655,3e-05,5.71226]
[1778880654400,30.4,79075.42,0.0,-0.96646,3e-05,5.7245]
[1778880659436,30.4,79075.49,0.0,-0.96645,3e-05,5.72605]
[1778880664622,30.4,79075.49,0.0,-0.96645,3e-05,5.727]
[1778880664816,30.4,79075.49,0.0,-0.96645,3e-05,5.727]
[1778880670515,30.4,79073.03,0.0,-0.96651,3e-05,5.71738]
[1778880674408,30.4,79072.72,0.0,-0.96652,3e-05,5.71667]
[1778880674562,30.4,79072.72,0.0,-0.96652,3e-05,5.71667]
[1778880675155,30.4,79072.72,0.0,-0.96652,3e-05,5.71667]
[1778880675310,30.4,79072.72,0.0,-0.96652,3e-05,5.71667]
[1778880675165,30.4,79072.72,0.0,-0.96652,3e-05,5.7169]
[1778880680584,30.4,79075.21,0.0,-0.96643,3e-05,5.72958]
[1778880685619,30.41,79075.87,0.0,-0.9664,3e-05,5.73359]
[1778880690654,30.41,79078.0,0.0,-0.96632,3e-05,5.74427]
[1778880692785,30.41,79077.82,0.0,-0.96634,3e-05,5.74107]
[1778880692812,30.41,79077.82,0.0,-0.96634,3e-05,5.74107]
[1778880698710,30.41,79077.3,0.0,-0.96635,3e-05,5.73994]
[1778880704500,30.41,79077.16,0.0,-0.96635,3e-05,5.74003]
[1778880704561,30.41,79077.16,0.0,-0.96635,3e-05,5.74003]
[1778880704595,30.41,79077.16,0.0,-0.96635,3e-05,5.74003]
[1778880704813,30.41,79077.16,0.0,-0.96635,3e-05,5.74003]
[1778880704839,30.41,79077.16,0.0,-0.96635,3e-05,5.7404]
[1778880710794,30.41,79077.37,0.0,-0.96633,3e-05,5.74247]
[1778880711812,30.41,79077.37,0.0,-0.96633,3e-05,5.74247]
[1778880712061,30.41,79077.37,0.0,-0.96633,3e-05,5.74247]
[1778880717843,30.42,79079.27,0.0,-0.96626,3e-05,5.75237]
[1778880722881,30.42,79078.77,0.0,-0.96627,3e-05,5.75095]
[1778880730935,30.42,79078.77,0.0,-0.96627,3e-05,5.75164]
[1778880731062,30.42,79078.77,0.0,-0.96627,3e-05,5.75164]
[1778880731868,30.42,79078.77,0.0,-0.96626,3e-05,5.75233]
[1778880732066,30.42,79078.77,0.0,-0.96626,3e-05,5.75233]
[1778880732089,30.42,79078.77,0.0,-0.96626,3e-05,5.75251]
[1778880736977,30.42,79081.25,0.0,-0.96618,3e-05,5.76466]
[1778880737984,30.42,79081.34,0.0,-0.96617,3e-05,5.76522]
[1778880743019,30.42,79080.39,0.0,-0.9662,3e-05,5.76163]
[1778880745887,30.42,79080.13,0.0,-0.9662,3e-05,5.76059]
[1778880746061,30.42,79080.13,0.0,-0.9662,3e-05,5.76059]
[1778880752082,30.42,79080.83,0.0,-0.96619,3e-05,5.76244]
[1778880757117,30.43,79081.24,0.0,-0.96617,3e-05,5.76509]
[1778880762155,30.43,79080.93,0.0,-0.96617,3e-05,5.76441]
[1778880767190,30.43,79081.82,0.0,-0.96614,3e-05,5.76925]
[1778880770422,30.43,79081.86,0.0,-0.96614,3e-05,5.76952]
[1778880770562,30.43,79081.86,0.0,-0.96614,3e-05,5.76952]
[1778880771657,30.43,79081.82,0.0,-0.96614,3e-05,5.76977]
[1778880771809,30.43,79081.82,0.0,-0.96614,3e-05,5.76977]
[1778880771897,30.43,79081.82,0.0,-0.96613,3e-05,5.76991]
[1778880772809,30.43,79081.82,0.0,-0.96613,3e-05,5.76991]
[1778880778267,30.43,79081.74,0.0,-0.96613,3e-05,5.7704]
[1778880783302,30.43,79080.75,0.0,-0.96616,3e-05,5.76672]
[1778880788337,30.43,79080.8,0.0,-0.96615,3e-05,5.76767]
[1778880790847,30.43,79080.81,0.0,-0.96615,3e-05,5.76801]
[1778880791062,30.43,79080.81,0.0,-0.96615,3e-05,5.76801]
[1778880791953,30.43,79080.91,0.0,-0.96614,3e-05,5.76861]
[1778880792061,30.43,79080.91,0.0,-0.96614,3e-05,5.76861]
[1778880792365,30.43,79080.92,0.0,-0.96614,3e-05,5.7688]
[1778880797400,30.43,79081.15,0.0,-0.96613,3e-05,5.77055]
[1778880802435,30.44,79081.15,0.0,-0.96613,3e-05,5.77124]
[1778880809057,30.44,79081.15,0.0,-0.96613,3e-05,5.77124]
[1778880809313,30.44,79081.15,0.0,-0.96613,3e-05,5.77124]
[1778880815526,30.44,79081.57,0.0,-0.96611,3e-05,5.77236]
[1778880820561,30.44,79081.64,0.0,-0.96611,3e-05,5.77334]
[1778880824519,30.44,79080.99,0.0,-0.96612,3e-05,5.77076]
[1778880824560,30.44,79080.99,0.0,-0.96612,3e-05,5.77076]
[1778880824945,30.44,79080.99,0.0,-0.96612,3e-05,5.77076]
[1778880825064,30.44,79080.99,0.0,-0.96612,3e-05,5.77076]
[1778880825133,30.44,79081.07,0.0,-0.96612,3e-05,5.77126]
[1778880830631,30.44,79081.07,0.0,-0.96612,3e-05,5.77204]
[1778880835666,30.44,79081.19,0.0,-0.96611,3e-05,5.77324]
[1778880840702,30.44,79080.61,0.0,-0.96612,3e-05,5.77122]
[1778880842716,30.44,79074.38,0.0,-0.96632,3e-05,5.74296]
[1778880844729,30.44,79067.65,0.0,-0.96653,3e-05,5.71262]
[1778880846073,30.44,79067.65,0.0,-0.96653,3e-05,5.71262]
[1778880846310,30.44,79067.65,0.0,-0.96653,3e-05,5.71262]
[1778880852457,30.45,79064.22,0.0,-0.96663,3e-05,5.69837]
[1778880852560,30.45,79064.15,0.0,-0.96663,3e-05,5.6983]
[1778880852785,30.45,79065.46,0.0,-0.96659,3e-05,5.7045]
[1778880857286,30.45,79064.2,0.0,-0.96662,3e-05,5.69945]
[1778880857308,30.45,79064.2,0.0,-0.96662,3e-05,5.69945]
[1778880859834,30.45,79068.49,0.0,-0.96648,3e-05,5.71988]
[1778880860841,30.45,79073.61,0.0,-0.96632,3e-05,5.74344]
[1778880862855,30.45,79078.7,0.0,-0.96615,3e-05,5.76702]
[1778880864263,30.45,79078.7,0.0,-0.96615,3e-05,5.76702]
[1778880864308,30.45,79078.7,0.0,-0.96615,3e-05,5.76702]
[1778880865814,30.45,79079.73,0.0,-0.96611,3e-05,5.77196]
[1778880866058,30.45,79079.73,0.0,-0.96611,3e-05,5.77196]
[1778880866140,30.45,79080.95,0.0,-0.96607,3e-05,5.77767]
[1778880866883,30.45,79085.48,0.0,-0.96593,3e-05,5.79858]
[1778880869110,30.45,79085.55,0.0,-0.96593,3e-05,5.79897]
[1778880869309,30.45,79085.55,0.0,-0.96593,3e-05,5.79897]
[1778880873932,30.45,79092.72,0.0,-0.9657,3e-05,5.82975]
[1778880877369,30.45,79093.97,0.0,-0.96566,3e-05,5.83555]
[1778880877561,30.45,79093.8,0.0,-0.96567,3e-05,5.83475]
[1778880878559,30.45,79094.07,0.0,-0.96566,3e-05,5.83599]
[1778880878817,30.45,79094.07,0.0,-0.96566,3e-05,5.83599]
[1778880878967,30.45,79095.05,0.0,-0.96563,3e-05,5.84051]
[1778880884003,30.45,79095.0,0.0,-0.96563,3e-05,5.84011]
[1778880889037,30.45,79095.25,0.0,-0.96563,3e-05,5.841]
[1778880892284,30.45,79095.23,0.0,-0.96563,3e-05,5.84078]
[1778880892307,30.45,79095.23,0.0,-0.96563,3e-05,5.84078]
[1778880896086,30.45,79100.45,0.0,-0.96546,3e-05,5.86455]
[1778880897350,30.45,79100.45,0.0,-0.96546,3e-05,5.86455]
[1778880897558,30.45,79101.82,0.0,-0.96542,3e-05,5.87064]
[1778880898016,30.45,79101.82,0.0,-0.96542,3e-05,5.87064]
[1778880898062,30.45,79101.82,0.0,-0.96542,3e-05,5.87064]
[1778880898100,30.45,79101.38,0.0,-0.96543,3e-05,5.8686]
[1778880904143,30.45,79100.45,0.0,-0.96547,3e-05,5.86351]
[1778880905668,30.45,79100.6,0.0,-0.96546,3e-05,5.86407]
[1778880905808,30.45,79100.6,0.0,-0.96546,3e-05,5.86407]
[1778880914213,30.45,79101.15,0.0,-0.96545,3e-05,5.86545]
[1778880917234,30.45,79105.87,0.0,-0.9653,3e-05,5.88693]
[1778880918248,30.45,79105.87,0.0,-0.9653,3e-05,5.88693]
[1778880918309,30.45,79105.87,0.0,-0.9653,3e-05,5.88693]
[1778880919327,30.45,79105.57,0.0,-0.96531,3e-05,5.88536]
[1778880919562,30.45,79105.57,0.0,-0.96531,3e-05,5.88536]
[1778880919410,30.45,79105.57,0.0,-0.96531,3e-05,5.88518]
[1778880925291,30.44,79105.51,0.0,-0.96532,3e-05,5.88385]
[1778880931333,30.44,79105.5,0.0,-0.96535,3e-05,5.88018]
[1778880936368,30.44,79105.3,0.0,-0.96536,3e-05,5.87841]
[1778880938445,30.44,79105.3,0.0,-0.96536,3e-05,5.87841]
[1778880938559,30.44,79105.3,0.0,-0.96536,3e-05,5.87841]
[1778880941403,30.44,79098.14,0.0,-0.9656,3e-05,5.8444]
[1778880942410,30.44,79092.45,0.0,-0.96578,3e-05,5.81794]
[1778880943622,30.44,79090.59,0.0,-0.96585,3e-05,5.80925]
[1778880943811,30.44,79090.59,0.0,-0.96585,3e-05,5.80925]
[1778880945294,30.44,79090.14,0.0,-0.96586,3e-05,5.80712]
[1778880945310,30.44,79090.14,0.0,-0.96586,3e-05,5.80712]
[1778880945431,30.44,79090.11,0.0,-0.96586,3e-05,5.80694]
[1778880950466,30.44,79087.8,0.0,-0.96594,3e-05,5.79615]
[1778880951473,30.44,79082.66,0.0,-0.9661,3e-05,5.77255]
[1778880953577,30.44,79079.93,0.0,-0.96619,3e-05,5.76009]
[1778880953810,30.44,79079.48,0.0,-0.96621,3e-05,5.7581]
[1778880958928,30.44,79079.24,0.0,-0.96621,3e-05,5.75742]
[1778880959016,30.44,79079.24,0.0,-0.96621,3e-05,5.75742]
[1778880959063,30.44,79079.24,0.0,-0.96621,3e-05,5.75742]
[1778880960537,30.44,79079.17,0.0,-0.96621,3e-05,5.75728]
[1778880965572,30.44,79078.54,0.0,-0.96623,3e-05,5.75485]
[1778880970607,30.44,79078.73,0.0,-0.96622,3e-05,5.75622]
[1778880975672,30.44,79080.16,0.0,-0.96617,3e-05,5.76327]
[1778880977780,30.44,79082.43,0.0,-0.9661,3e-05,5.77377]
[1778880977807,30.44,79082.43,0.0,-0.9661,3e-05,5.77377]
[1778880979271,30.44,79083.34,0.0,-0.96607,3e-05,5.77802]
[1778880979310,30.44,79083.34,0.0,-0.96607,3e-05,5.77802]
[1778880979315,30.44,79083.25,0.0,-0.96607,3e-05,5.77768]
[1778880983068,30.44,79083.29,0.0,-0.96607,3e-05,5.77794]
[1778880983308,30.44,79083.29,0.0,-0.96607,3e-05,5.77794]
[1778880988764,30.44,79086.8,0.0,-0.96595,3e-05,5.79469]
[1778880989788,30.44,79086.8,0.0,-0.96595,3e-05,5.79469]
[1778880989808,30.44,79086.8,0.0,-0.96595,3e-05,5.79469]
[1778880990778,30.44,79096.63,0.0,-0.96563,3e-05,5.84013]
[1778880992040,30.44,79096.63,0.0,-0.96563,3e-05,5.84013]
[1778880992059,30.44,79096.63,0.0,-0.96563,3e-05,5.84013]
[1778880992141,30.44,79109.03,0.0,-0.96524,3e-05,5.89506]
[1778880992792,30.44,79110.83,0.0,-0.96518,3e-05,5.90333]
[1778880993713,30.44,79110.83,0.0,-0.96518,3e-05,5.90333]
[1778880993811,30.44,79110.83,0.0,-0.96518,3e-05,5.90333]
[1778880993909,30.44,79111.49,0.0,-0.96516,3e-05,5.90628]
[1778880997828,30.44,79107.6,0.0,-0.96529,3e-05,5.88769]
[1778881000475,30.44,79107.12,0.0,-0.96531,3e-05,5.88536]
[1778881000560,30.44,79107.12,0.0,-0.96531,3e-05,5.88536]
[1778881005884,30.44,79105.97,0.0,-0.96535,3e-05,5.87951]
[1778881011926,30.44,79106.0,0.0,-0.96535,3e-05,5.87935]
[1778881014410,30.44,79106.0,0.0,-0.96535,3e-05,5.87935]
[1778881014559,30.44,79106.0,0.0,-0.96535,3e-05,5.87935]
[1778881015951,30.44,79104.82,0.0,-0.96539,3e-05,5.87378]
[1778881016063,30.44,79104.82,0.0,-0.96539,3e-05,5.87378]
[1778881016163,30.44,79104.86,0.0,-0.96539,3e-05,5.87395]
[1778881021996,30.44,79104.77,0.0,-0.96539,3e-05,5.87346]
[1778881025057,30.44,79104.81,0.0,-0.96539,3e-05,5.87364]
[1778881025308,30.44,79104.81,0.0,-0.96539,3e-05,5.87364]
[1778881027033,30.44,79090.25,0.0,-0.96586,3e-05,5.80635]
[1778881027887,30.44,79090.25,0.0,-0.96586,3e-05,5.80635]
[1778881028061,30.44,79090.25,0.0,-0.96586,3e-05,5.80635]
[1778881028124,30.44,79089.65,0.0,-0.96588,3e-05,5.8037]
[1778881032483,30.44,79087.93,0.0,-0.96593,3e-05,5.79615]
[1778881038110,30.44,79087.83,0.0,-0.96593,3e-05,5.79662]
[1778881041643,30.44,79087.83,0.0,-0.96593,3e-05,5.79662]
[1778881041666,30.44,79087.83,0.0,-0.96593,3e-05,5.79715]
[1778881041811,30.44,79087.83,0.0,-0.96593,3e-05,5.79715]
[1778881047177,30.44,79087.69,0.0,-0.96593,3e-05,5.79716]
[1778881054226,30.45,79087.13,0.0,-0.96595,3e-05,5.79292]
[1778881059261,30.45,79080.23,0.0,-0.96617,3e-05,5.76195]
[1778881063289,30.45,79074.7,0.0,-0.96634,3e-05,5.73741]
[1778881068324,30.45,79074.89,0.0,-0.96633,3e-05,5.73931]
[1778881073359,30.45,79073.36,0.0,-0.96637,3e-05,5.7333]
[1778881079401,30.45,79071.96,0.0,-0.96641,3e-05,5.72807]
[1778881082423,30.45,79067.85,0.0,-0.96653,3e-05,5.70993]
[1778881084436,30.46,79063.9,0.0,-0.96666,3e-05,5.69239]
[1778881089471,30.46,79064.62,0.0,-0.96663,3e-05,5.69686]
[1778881094506,30.46,79070.43,0.0,-0.96643,3e-05,5.7245]
[1778881099541,30.46,79072.3,0.0,-0.96637,3e-05,5.73401]
[1778881105583,30.46,79072.66,0.0,-0.96635,3e-05,5.7367]
[1778881110618,30.46,79072.67,0.0,-0.96634,3e-05,5.73779]
[1778881115653,30.46,79072.49,0.0,-0.96635,3e-05,5.73528]
[1778881121695,30.47,79070.91,0.0,-0.9664,3e-05,5.72912]
[1778881126730,30.47,79069.55,0.0,-0.96643,3e-05,5.72382]
[1778881131765,30.47,79068.82,0.0,-0.96645,3e-05,5.7214]
[1778881139821,30.47,79068.98,0.0,-0.96643,3e-05,5.72355]
[1778881145863,30.47,79069.15,0.0,-0.96642,3e-05,5.72531]
[1778881152912,30.47,79069.07,0.0,-0.96642,3e-05,5.72605]
[1778881157948,30.48,79068.9,0.0,-0.96642,3e-05,5.72605]
[1778881172047,30.48,79068.86,0.0,-0.96642,3e-05,5.72555]
[1778881184132,30.48,79069.07,0.0,-0.96639,3e-05,5.72856]
[1778881191181,30.48,79069.01,0.0,-0.96639,3e-05,5.72968]
[1778881196217,30.49,79067.09,0.0,-0.96644,3e-05,5.72193]
[1778881201251,30.49,79065.52,0.0,-0.96648,3e-05,5.71585]
[1778881203265,30.49,79060.35,0.0,-0.96664,3e-05,5.6928]
[1778881207497,30.49,79060.05,0.0,-0.96665,3e-05,5.6917]
[1778881207561,30.49,79060.05,0.0,-0.96665,3e-05,5.6917]
[1778881213335,30.49,79060.15,0.0,-0.96663,3e-05,5.69451]
[1778881215703,30.49,79060.12,0.0,-0.96663,3e-05,5.69463]
[1778881215810,30.49,79060.12,0.0,-0.96663,3e-05,5.69463]
[1778881215804,30.49,79060.08,0.0,-0.96663,3e-05,5.69498]
[1778881222398,30.5,79060.08,0.0,-0.96662,3e-05,5.69654]
[1778881227433,30.5,79059.93,0.0,-0.96661,3e-05,5.69715]
[1778881232468,30.5,79059.79,0.0,-0.96662,3e-05,5.69529]
[1778881237503,30.5,79059.39,0.0,-0.96663,3e-05,5.69484]
[1778881241531,30.5,79065.29,0.0,-0.96643,3e-05,5.72276]
[1778881242538,30.51,79071.31,0.0,-0.96624,3e-05,5.75045]
[1778881244553,30.51,79074.68,0.0,-0.96612,3e-05,5.76621]
[1778881249588,30.51,79074.9,0.0,-0.96611,3e-05,5.76799]
[1778881254623,30.51,79075.49,0.0,-0.96609,3e-05,5.77145]
[1778881255362,30.51,79075.49,0.0,-0.96609,3e-05,5.77145]
[1778881258817,30.51,79074.97,0.0,-0.9661,3e-05,5.7695]
[1778881262695,30.51,79075.6,0.0,-0.96608,3e-05,5.77268]
[1778881262811,30.51,79075.6,0.0,-0.96608,3e-05,5.77268]
[1778881262911,30.51,79075.83,0.0,-0.96607,3e-05,5.77431]
[1778881268721,30.51,79075.68,0.0,-0.96607,3e-05,5.77427]
[1778881269388,30.51,79075.68,0.0,-0.96607,3e-05,5.77427]
[1778881269559,30.51,79075.68,0.0,-0.96607,3e-05,5.77427]
[1778881274763,30.51,79075.72,0.0,-0.96606,3e-05,5.77529]
[1778881279798,30.51,79076.05,0.0,-0.96604,3e-05,5.77762]
[1778881284833,30.51,79076.18,0.0,-0.96603,3e-05,5.77888]
[1778881288215,30.51,79076.73,0.0,-0.96602,3e-05,5.78153]
[1778881288310,30.51,79076.73,0.0,-0.96602,3e-05,5.78153]
[1778881288316,30.52,79076.73,0.0,-0.96601,3e-05,5.78173]
[1778881289984,30.52,79076.73,0.0,-0.96601,3e-05,5.78173]
[1778881290059,30.52,79076.73,0.0,-0.96601,3e-05,5.78173]
[1778881295910,30.52,79076.37,0.0,-0.96604,3e-05,5.77815]
[1778881300945,30.52,79076.38,0.0,-0.96603,3e-05,5.77892]
[1778881301873,30.52,79076.38,0.0,-0.96603,3e-05,5.77892]
[1778881301912,30.52,79076.38,0.0,-0.96603,3e-05,5.77906]
[1778881302060,30.52,79076.38,0.0,-0.96603,3e-05,5.77906]
[1778881303591,30.52,79076.42,0.0,-0.96603,3e-05,5.77939]
[1778881303808,30.52,79076.42,0.0,-0.96603,3e-05,5.77939]
[1778881309001,30.52,79080.21,0.0,-0.9659,3e-05,5.79761]
[1778881310760,30.52,79080.21,0.0,-0.9659,3e-05,5.79761]
[1778881310817,30.52,79080.21,0.0,-0.9659,3e-05,5.79761]
[1778881310848,30.52,79083.88,0.0,-0.96578,3e-05,5.81467]
[1778881311015,30.52,79089.28,0.0,-0.9656,3e-05,5.83956]
[1778881312402,30.52,79089.28,0.0,-0.9656,3e-05,5.83956]
[1778881312560,30.52,79089.28,0.0,-0.9656,3e-05,5.83956]
[1778881318064,30.52,79091.87,0.0,-0.96552,3e-05,5.85167]
[1778881322423,30.52,79091.73,0.0,-0.96552,3e-05,5.85106]
[1778881322561,30.52,79091.73,0.0,-0.96552,3e-05,5.85106]
[1778881327127,30.52,79083.99,0.0,-0.96577,3e-05,5.8155]
[1778881328134,30.52,79076.1,0.0,-0.96603,3e-05,5.77934]
[1778881329141,30.52,79072.89,0.0,-0.96613,3e-05,5.76479]
[1778881331123,30.52,79072.6,0.0,-0.96614,3e-05,5.76363]
[1778881331313,30.52,79072.6,0.0,-0.96614,3e-05,5.76363]
[1778881331386,30.52,79072.73,0.0,-0.96613,3e-05,5.76439]
[1778881332540,30.52,79072.73,0.0,-0.96613,3e-05,5.76439]
[1778881332560,30.52,79072.73,0.0,-0.96613,3e-05,5.76439]
[1778881338204,30.52,79073.2,0.0,-0.96611,3e-05,5.76768]
[1778881343239,30.52,79074.0,0.0,-0.96608,3e-05,5.77214]
[1778881347269,30.52,79079.18,0.0,-0.96591,3e-05,5.79647]
[1778881348598,30.52,79079.18,0.0,-0.96591,3e-05,5.79647]
[1778881348815,30.52,79079.18,0.0,-0.96591,3e-05,5.79647]
[1778881348882,30.52,79080.93,0.0,-0.96585,3e-05,5.80471]
[1778881350096,30.52,79081.21,0.0,-0.96584,3e-05,5.806]
[1778881350310,30.52,79081.21,0.0,-0.96584,3e-05,5.806]
[1778881357338,30.53,79081.94,0.0,-0.96582,3e-05,5.80756]
[1778881362951,30.53,79082.01,0.0,-0.96582,3e-05,5.80811]
[1778881363066,30.53,79082.05,0.0,-0.96582,3e-05,5.80834]
[1778881363380,30.53,79081.86,0.0,-0.96582,3e-05,5.80751]
[1778881366145,30.53,79082.56,0.0,-0.9658,3e-05,5.8109]
[1778881366309,30.53,79082.56,0.0,-0.9658,3e-05,5.8109]
[1778881372443,30.53,79082.53,0.0,-0.9658,3e-05,5.81153]
[1778881377478,30.53,79082.32,0.0,-0.9658,3e-05,5.81113]
[1778881379622,30.53,79082.32,0.0,-0.9658,3e-05,5.81113]
[1778881379812,30.53,79082.32,0.0,-0.9658,3e-05,5.81113]
[1778881379878,30.53,79082.32,0.0,-0.9658,3e-05,5.81129]
[1778881380193,30.53,79082.32,0.0,-0.9658,3e-05,5.81129]
[1778881380311,30.53,79082.32,0.0,-0.9658,3e-05,5.81129]
[1778881385534,30.53,79081.37,0.0,-0.96582,3e-05,5.80761]
[1778881390569,30.53,79080.76,0.0,-0.96584,3e-05,5.80542]
[1778881392561,30.53,79079.7,0.0,-0.96587,3e-05,5.80067]
[1778881392812,30.53,79079.7,0.0,-0.96587,3e-05,5.80067]
[1778881392905,30.53,79079.37,0.0,-0.96588,3e-05,5.79942]
[1778881394172,30.53,79079.65,0.0,-0.96587,3e-05,5.80071]
[1778881394308,30.53,79079.65,0.0,-0.96587,3e-05,5.80071]
[1778881399632,30.53,79079.76,0.0,-0.96586,3e-05,5.80199]
[1778881402537,30.53,79079.64,0.0,-0.96586,3e-05,5.80169]
[1778881402562,30.53,79079.64,0.0,-0.96586,3e-05,5.80169]
[1778881402653,30.53,79079.4,0.0,-0.96587,3e-05,5.80071]
[1778881403676,30.53,79079.4,0.0,-0.96587,3e-05,5.80071]
[1778881403810,30.53,79079.4,0.0,-0.96587,3e-05,5.80071]
[1778881410709,30.54,79079.45,0.0,-0.96586,3e-05,5.80195]
[1778881412723,30.54,79070.71,0.0,-0.96616,3e-05,5.75958]
[1778881413730,30.54,79062.31,0.0,-0.96642,3e-05,5.72147]
[1778881414913,30.54,79062.31,0.0,-0.96642,3e-05,5.72147]
[1778881415063,30.54,79062.31,0.0,-0.96642,3e-05,5.72147]
[1778881415008,30.54,79061.63,0.0,-0.96644,3e-05,5.71889]
[1778881416242,30.54,79060.84,0.0,-0.96647,3e-05,5.7153]
[1778881416315,30.54,79060.84,0.0,-0.96647,3e-05,5.7153]
[1778881427828,30.54,79060.81,0.0,-0.96645,3e-05,5.71837]
[1778881431856,30.54,79050.93,0.0,-0.96675,3e-05,5.67458]
[1778881433273,30.54,79048.96,0.0,-0.96681,3e-05,5.66593]
[1778881433312,30.54,79048.96,0.0,-0.96681,3e-05,5.66593]
[1778881433870,30.54,79047.82,0.0,-0.96685,3e-05,5.66109]
[1778881437088,30.55,79045.56,0.0,-0.96691,3e-05,5.65155]
[1778881437313,30.55,79045.35,0.0,-0.96692,3e-05,5.65095]
[1778881438905,30.55,79054.63,0.0,-0.96662,3e-05,5.6936]
[1778881439912,30.55,79074.35,0.0,-0.96599,3e-05,5.78382]
[1778881440919,30.55,79079.47,0.0,-0.96582,3e-05,5.80759]
[1778881441926,30.55,79079.81,0.0,-0.96581,3e-05,5.80928]
[1778881442444,30.55,79079.81,0.0,-0.96581,3e-05,5.80928]
[1778881442564,30.55,79079.81,0.0,-0.96581,3e-05,5.80928]
[1778881442933,30.55,79080.67,0.0,-0.96578,3e-05,5.81333]
[1778881447968,30.55,79082.92,0.0,-0.9657,3e-05,5.82416]
[1778881448829,30.55,79082.92,0.0,-0.9657,3e-05,5.82416]
[1778881449062,30.55,79082.92,0.0,-0.9657,3e-05,5.82416]
[1778881455017,30.55,79083.15,0.0,-0.96569,3e-05,5.82571]
[1778881460052,30.55,79084.77,0.0,-0.96564,3e-05,5.83352]
[1778881461318,30.55,79085.2,0.0,-0.96562,3e-05,5.83557]
[1778881461562,30.55,79085.2,0.0,-0.96562,3e-05,5.83557]
[1778881462066,30.55,79085.24,0.0,-0.96562,3e-05,5.83581]
[1778881462272,30.55,79085.24,0.0,-0.96562,3e-05,5.83581]
[1778881462309,30.55,79085.24,0.0,-0.96562,3e-05,5.83581]
[1778881470122,30.55,79085.59,0.0,-0.9656,3e-05,5.83788]
[1778881475157,30.55,79086.31,0.0,-0.96559,3e-05,5.83887]
[1778881478201,30.55,79086.78,0.0,-0.96558,3e-05,5.84113]
[1778881478308,30.55,79086.78,0.0,-0.96558,3e-05,5.84113]
[1778881478408,30.55,79086.82,0.0,-0.96558,3e-05,5.84136]
[1778881479193,30.55,79086.82,0.0,-0.96558,3e-05,5.84136]
[1778881479308,30.55,79086.82,0.0,-0.96558,3e-05,5.84136]
[1778881481199,30.55,79092.12,0.0,-0.9654,3e-05,5.86594]
[1778881484220,30.55,79087.7,0.0,-0.96555,3e-05,5.84554]
[1778881487522,30.55,79085.63,0.0,-0.96561,3e-05,5.83608]
[1778881487559,30.55,79085.63,0.0,-0.96561,3e-05,5.83608]
[1778881487825,30.55,79085.63,0.0,-0.96561,3e-05,5.83608]
[1778881488063,30.55,79085.63,0.0,-0.96561,3e-05,5.83608]
[1778881488100,30.55,79085.3,0.0,-0.96562,3e-05,5.83468]
[1778881489257,30.55,79080.95,0.0,-0.96576,3e-05,5.81471]
[1778881491269,30.55,79076.55,0.0,-0.9659,3e-05,5.79469]
[1778881492792,30.55,79076.55,0.0,-0.9659,3e-05,5.79469]
[1778881492814,30.55,79076.55,0.0,-0.9659,3e-05,5.79469]
[1778881492951,30.55,79077.24,0.0,-0.96588,3e-05,5.79798]
[1778881493995,30.55,79077.24,0.0,-0.96588,3e-05,5.79798]
[1778881494059,30.55,79077.24,0.0,-0.96588,3e-05,5.79798]
[1778881494290,30.55,79082.06,0.0,-0.96572,3e-05,5.82036]
[1778881495297,30.55,79091.44,0.0,-0.96542,3e-05,5.86372]
[1778881496708,30.55,79091.44,0.0,-0.96542,3e-05,5.86372]
[1778881496811,30.55,79091.44,0.0,-0.96542,3e-05,5.86372]
[1778881496900,30.55,79096.38,0.0,-0.96526,3e-05,5.88661]
[1778881497895,30.55,79096.38,0.0,-0.96526,3e-05,5.88661]
[1778881498057,30.55,79096.38,0.0,-0.96526,3e-05,5.88661]
[1778881502346,30.55,79099.75,0.0,-0.96515,3e-05,5.90199]
[1778881505272,30.55,79100.59,0.0,-0.96512,3e-05,5.90577]
[1778881505301,30.55,79100.59,0.0,-0.96512,3e-05,5.90577]
[1778881505875,30.55,79100.59,0.0,-0.96512,3e-05,5.90577]
[1778881506058,30.55,79100.59,0.0,-0.96512,3e-05,5.90577]
[1778881506159,30.55,79100.69,0.0,-0.96512,3e-05,5.90608]
[1778881508388,30.55,79105.76,0.0,-0.96495,3e-05,5.92949]
[1778881513423,30.55,79106.69,0.0,-0.96493,3e-05,5.93317]
[1778881514721,30.55,79106.69,0.0,-0.96493,3e-05,5.93317]
[1778881514809,30.55,79106.69,0.0,-0.96493,3e-05,5.93317]
[1778881514906,30.55,79106.69,0.0,-0.96493,3e-05,5.93303]
[1778881515437,30.55,79109.99,0.0,-0.96482,3e-05,5.94829]
[1778881517928,30.55,79111.06,0.0,-0.96479,3e-05,5.95313]
[1778881518059,30.55,79111.06,0.0,-0.96479,3e-05,5.95313]
[1778881523493,30.55,79111.8,0.0,-0.96477,3e-05,5.95526]
[1778881528529,30.55,79112.02,0.0,-0.96477,3e-05,5.95523]
[1778881533678,30.55,79112.03,0.0,-0.96479,3e-05,5.95177]
[1778881533808,30.55,79112.03,0.0,-0.96479,3e-05,5.95177]
[1778881533868,30.55,79111.91,0.0,-0.9648,3e-05,5.95098]
[1778881534664,30.55,79111.91,0.0,-0.9648,3e-05,5.95098]
[1778881534811,30.55,79111.91,0.0,-0.9648,3e-05,5.95098]
[1778881540615,30.54,79112.55,0.0,-0.96479,3e-05,5.95232]
[1778881544000,30.54,79112.55,0.0,-0.96479,3e-05,5.95183]
[1778881544057,30.54,79112.55,0.0,-0.96479,3e-05,5.95183]
[1778881544156,30.54,79108.61,0.0,-0.96492,3e-05,5.93297]
[1778881545221,30.54,79107.35,0.0,-0.96497,3e-05,5.92709]
[1778881545309,30.54,79107.35,0.0,-0.96497,3e-05,5.92709]
[1778881549678,30.54,79100.46,0.0,-0.9652,3e-05,5.89413]
[1778881551672,30.54,79098.01,0.0,-0.96528,3e-05,5.88263]
[1778881551808,30.54,79098.01,0.0,-0.96528,3e-05,5.88263]
[1778881551873,30.54,79097.25,0.0,-0.96531,3e-05,5.879]
[1778881553707,30.54,79094.51,0.0,-0.9654,3e-05,5.8661]
[1778881554714,30.54,79089.11,0.0,-0.96557,3e-05,5.84107]
[1778881556728,30.54,79084.86,0.0,-0.96571,3e-05,5.82142]
[1778881558283,30.54,79083.59,0.0,-0.96575,3e-05,5.81558]
[1778881558313,30.54,79083.59,0.0,-0.96575,3e-05,5.81558]
[1778881563777,30.54,79081.95,0.0,-0.96581,3e-05,5.8082]
[1778881564784,30.54,79079.09,0.0,-0.9659,3e-05,5.7951]
[1778881566798,30.54,79064.86,0.0,-0.96636,3e-05,5.73017]
[1778881567805,30.54,79054.71,0.0,-0.96668,3e-05,5.68424]
[1778881568812,30.54,79042.81,0.0,-0.96705,3e-05,5.63077]
[1778881569819,30.54,79037.16,0.0,-0.96723,3e-05,5.60573]
[1778881571833,30.54,79031.86,0.0,-0.96739,3e-05,5.58278]
[1778881573847,30.54,79037.89,0.0,-0.96719,3e-05,5.61066]
[1778881574854,30.54,79043.0,0.0,-0.96703,3e-05,5.63401]
[1778881576868,30.54,79052.08,0.0,-0.96674,3e-05,5.67565]
[1778881578201,30.54,79052.08,0.0,-0.96674,3e-05,5.67565]
[1778881578203,30.55,79055.16,0.0,-0.96664,3e-05,5.69015]
[1778881578309,30.55,79055.16,0.0,-0.96664,3e-05,5.69015]
[1778881578882,30.55,79062.43,0.0,-0.9664,3e-05,5.72316]
[1778881579889,30.55,79070.43,0.0,-0.96615,3e-05,5.75985]
[1778881581049,30.55,79073.88,0.0,-0.96603,3e-05,5.77578]
[1778881582912,30.55,79069.53,0.0,-0.96617,3e-05,5.75612]
[1778881583917,30.55,79056.57,0.0,-0.96659,3e-05,5.69729]
[1778881584763,30.55,79056.57,0.0,-0.96659,3e-05,5.69729]
[1778881584806,30.55,79056.57,0.0,-0.96659,3e-05,5.69729]
[1778881585160,30.55,79057.28,0.0,-0.96656,3e-05,5.701]
[1778881585376,30.55,79057.28,0.0,-0.96656,3e-05,5.701]
[1778881585931,30.55,79061.71,0.0,-0.96642,3e-05,5.72112]
[1778881586938,30.55,79065.99,0.0,-0.96628,3e-05,5.74085]
[1778881588952,30.55,79065.85,0.0,-0.96628,3e-05,5.7406]
[1778881589959,30.55,79059.56,0.0,-0.96648,3e-05,5.71215]
[1778881590966,30.55,79053.36,0.0,-0.96668,3e-05,5.6842]
[1778881591973,30.55,79057.48,0.0,-0.96656,3e-05,5.70054]
[1778881592847,30.55,79057.48,0.0,-0.96656,3e-05,5.70054]
[1778881592980,30.55,79066.38,0.0,-0.96627,3e-05,5.74129]
[1778881593987,30.55,79063.79,0.0,-0.96635,3e-05,5.72973]
[1778881594994,30.55,79055.19,0.0,-0.96663,3e-05,5.69084]
[1778881596001,30.55,79057.87,0.0,-0.96654,3e-05,5.70318]
[1778881596601,30.55,79057.87,0.0,-0.96654,3e-05,5.70318]
[1778881596809,30.55,79057.87,0.0,-0.96654,3e-05,5.70318]
[1778881597008,30.55,79063.32,0.0,-0.96636,3e-05,5.7282]
[1778881598015,30.55,79065.82,0.0,-0.96628,3e-05,5.73981]
[1778881599022,30.55,79056.73,0.0,-0.96657,3e-05,5.69866]
[1778881600849,30.55,79058.22,0.0,-0.96652,3e-05,5.70559]
[1778881601058,30.55,79058.22,0.0,-0.96652,3e-05,5.70559]
[1778881601154,30.55,79063.05,0.0,-0.96637,3e-05,5.72799]
[1778881603050,30.55,79053.13,0.0,-0.96668,3e-05,5.68314]
[1778881604148,30.55,79053.13,0.0,-0.96668,3e-05,5.68314]
[1778881604245,30.55,79055.19,0.0,-0.96661,3e-05,5.6929]
[1778881605064,30.55,79062.34,0.0,-0.96638,3e-05,5.72537]
[1778881605735,30.55,79062.34,0.0,-0.96638,3e-05,5.72537]
[1778881605808,30.55,79062.34,0.0,-0.96638,3e-05,5.72537]
[1778881606071,30.55,79055.5,0.0,-0.9666,3e-05,5.69454]
[1778881606722,30.55,79055.5,0.0,-0.9666,3e-05,5.69454]
[1778881606809,30.55,79055.5,0.0,-0.9666,3e-05,5.69454]
[1778881607078,30.55,79051.13,0.0,-0.96674,3e-05,5.67494]
[1778881609092,30.56,79051.88,0.0,-0.96671,3e-05,5.67882]
[1778881609444,30.56,79051.88,0.0,-0.96671,3e-05,5.67882]
[1778881609560,30.56,79051.88,0.0,-0.96671,3e-05,5.67882]
[1778881610809,30.56,79054.5,0.0,-0.96663,3e-05,5.69096]
[1778881611106,30.56,79054.03,0.0,-0.96664,3e-05,5.68909]
[1778881612101,30.56,79054.03,0.0,-0.96664,3e-05,5.68909]
[1778881612202,30.56,79055.39,0.0,-0.96659,3e-05,5.69571]
[1778881612308,30.56,79055.39,0.0,-0.96659,3e-05,5.69571]
[1778881614258,30.56,79056.68,0.0,-0.96655,3e-05,5.70156]
[1778881614310,30.56,79056.69,0.0,-0.96655,3e-05,5.70204]
[1778881620169,30.56,79056.57,0.0,-0.96654,3e-05,5.70272]
[1778881624689,30.56,79057.09,0.0,-0.96652,3e-05,5.70579]
[1778881624814,30.56,79057.09,0.0,-0.96652,3e-05,5.70579]
[1778881627390,30.56,79057.12,0.0,-0.96652,3e-05,5.70644]
[1778881627558,30.56,79057.12,0.0,-0.96652,3e-05,5.70644]
[1778881628226,30.56,79057.13,0.0,-0.96652,3e-05,5.70664]
[1778881633261,30.56,79057.11,0.0,-0.96651,3e-05,5.70732]
[1778881638296,30.56,79057.25,0.0,-0.9665,3e-05,5.70865]
[1778881638993,30.56,79057.25,0.0,-0.9665,3e-05,5.70865]
[1778881639060,30.56,79057.25,0.0,-0.9665,3e-05,5.70865]
[1778881644338,30.57,79057.16,0.0,-0.9665,3e-05,5.70898]
[1778881649352,30.57,79057.31,0.0,-0.96649,3e-05,5.71011]
[1778881649559,30.57,79057.31,0.0,-0.96649,3e-05,5.71011]
[1778881652955,30.57,79056.48,0.0,-0.96653,3e-05,5.70415]
[1778881653059,30.57,79056.48,0.0,-0.96653,3e-05,5.70415]
[1778881654121,30.57,79054.64,0.0,-0.96659,3e-05,5.69591]
[1778881654309,30.57,79054.64,0.0,-0.96659,3e-05,5.69591]
[1778881654209,30.57,79054.15,0.0,-0.9666,3e-05,5.69395]
[1778881659443,30.57,79050.46,0.0,-0.96671,3e-05,5.67805]
[1778881660858,30.57,79050.46,0.0,-0.96671,3e-05,5.67805]
[1778881661060,30.57,79050.46,0.0,-0.96671,3e-05,5.67805]
[1778881662464,30.57,79045.23,0.0,-0.96687,3e-05,5.65502]
[1778881666241,30.57,79045.81,0.0,-0.96685,3e-05,5.65809]
[1778881666308,30.57,79045.81,0.0,-0.96685,3e-05,5.65809]
[1778881669157,30.57,79043.69,0.0,-0.96691,3e-05,5.64926]
[1778881669307,30.57,79043.69,0.0,-0.96691,3e-05,5.64926]
[1778881669165,30.57,79043.69,0.0,-0.96691,3e-05,5.64952]
[1778881672169,30.57,79043.81,0.0,-0.9669,3e-05,5.65058]
[1778881672308,30.57,79043.81,0.0,-0.9669,3e-05,5.65058]
[1778881678576,30.58,79041.83,0.0,-0.96695,3e-05,5.64389]
[1778881683612,30.58,79041.7,0.0,-0.96694,3e-05,5.6448]
[1778881688647,30.58,79042.11,0.0,-0.96692,3e-05,5.64816]
[1778881690097,30.58,79042.11,0.0,-0.96692,3e-05,5.64816]
[1778881690310,30.58,79042.11,0.0,-0.96692,3e-05,5.64816]
[1778881691870,30.58,79042.07,0.0,-0.96692,3e-05,5.6486]
[1778881692059,30.58,79042.07,0.0,-0.96692,3e-05,5.6486]
[1778881692158,30.58,79042.23,0.0,-0.96691,3e-05,5.64963]
[1778881697710,30.58,79040.39,0.0,-0.96695,3e-05,5.64327]
[1778881698783,30.58,79040.39,0.0,-0.96695,3e-05,5.64327]
[1778881698812,30.58,79040.39,0.0,-0.96695,3e-05,5.64327]
[1778881703752,30.59,79034.87,0.0,-0.96711,3e-05,5.62052]
[1778881704552,30.59,79034.87,0.0,-0.96711,3e-05,5.62052]
[1778881704559,30.59,79034.87,0.0,-0.96711,3e-05,5.62052]
[1778881708397,30.59,79033.75,0.0,-0.96714,3e-05,5.61703]
[1778881708562,30.59,79033.75,0.0,-0.96714,3e-05,5.61703]
[1778881708787,30.59,79033.74,0.0,-0.96713,3e-05,5.61737]
[1778881711559,30.59,79033.72,0.0,-0.96713,3e-05,5.61806]
[1778881711811,30.59,79033.72,0.0,-0.96713,3e-05,5.61806]
[1778881712815,30.59,79025.91,0.0,-0.96738,3e-05,5.58139]
[1778881713804,30.59,79025.91,0.0,-0.96738,3e-05,5.58139]
[1778881714059,30.59,79025.91,0.0,-0.96738,3e-05,5.58139]
[1778881717797,30.6,79020.79,0.0,-0.96753,3e-05,5.56044]
[1778881717811,30.6,79020.79,0.0,-0.96753,3e-05,5.56044]
[1778881717850,30.6,79020.76,0.0,-0.96752,3e-05,5.56079]
[1778881719864,30.6,79026.57,0.0,-0.96734,3e-05,5.58764]
[1778881723074,30.6,79027.94,0.0,-0.96729,3e-05,5.59462]
[1778881723307,30.6,79027.94,0.0,-0.96729,3e-05,5.59462]
[1778881724899,30.6,79034.39,0.0,-0.96708,3e-05,5.62476]
[1778881727920,30.6,79028.14,0.0,-0.96727,3e-05,5.5979]
[1778881728543,30.6,79028.14,0.0,-0.96727,3e-05,5.5979]
[1778881728564,30.6,79028.14,0.0,-0.96727,3e-05,5.5979]
[1778881729799,30.6,79025.37,0.0,-0.96735,3e-05,5.58594]
[1778881729813,30.6,79025.37,0.0,-0.96735,3e-05,5.58594]
[1778881729934,30.61,79025.46,0.0,-0.96734,3e-05,5.58678]
[1778881733195,30.61,79022.7,0.0,-0.96742,3e-05,5.57536]
[1778881733253,30.61,79022.7,0.0,-0.96742,3e-05,5.57536]
[1778881737776,30.61,79024.47,0.0,-0.96735,3e-05,5.58509]
[1778881737811,30.61,79024.47,0.0,-0.96735,3e-05,5.58509]
[1778881737990,30.61,79024.63,0.0,-0.96734,3e-05,5.58667]
[1778881740623,30.61,79026.05,0.0,-0.96729,3e-05,5.59387]
[1778881740816,30.61,79026.05,0.0,-0.96729,3e-05,5.59387]
[1778881745040,30.62,79032.1,0.0,-0.96709,3e-05,5.62292]
[1778881746468,30.62,79032.32,0.0,-0.96708,3e-05,5.62427]
[1778881746559,30.62,79032.32,0.0,-0.96708,3e-05,5.62427]
[1778881747054,30.62,79032.36,0.0,-0.96708,3e-05,5.62482]
[1778881751019,30.62,79032.74,0.0,-0.96706,3e-05,5.62761]
[1778881751059,30.62,79032.74,0.0,-0.96706,3e-05,5.62761]
[1778881757515,30.62,79033.81,0.0,-0.96701,3e-05,5.63458]
[1778881757558,30.62,79033.81,0.0,-0.96701,3e-05,5.63458]
[1778881759826,30.62,79032.26,0.0,-0.96705,3e-05,5.62868]
[1778881760059,30.62,79032.26,0.0,-0.96705,3e-05,5.62868]
[1778881760145,30.62,79032.06,0.0,-0.96705,3e-05,5.62814]
[1778881766187,30.63,79031.5,0.0,-0.96705,3e-05,5.62782]
[1778881771232,30.63,79030.45,0.0,-0.96709,3e-05,5.62241]
[1778881771773,30.63,79030.45,0.0,-0.96709,3e-05,5.62241]
[1778881771808,30.63,79030.45,0.0,-0.96709,3e-05,5.62241]
[1778881776684,30.63,79029.66,0.0,-0.9671,3e-05,5.62074]
[1778881776809,30.63,79029.66,0.0,-0.9671,3e-05,5.62074]
[1778881777273,30.63,79024.54,0.0,-0.96726,3e-05,5.5982]
[1778881779287,30.64,79019.95,0.0,-0.96739,3e-05,5.57851]
[1778881779873,30.64,79019.95,0.0,-0.96739,3e-05,5.57851]
[1778881780057,30.64,79019.95,0.0,-0.96739,3e-05,5.57851]
[1778881783208,30.64,79017.64,0.0,-0.96745,3e-05,5.56998]
[1778881783313,30.64,79017.64,0.0,-0.96745,3e-05,5.56998]
[1778881783315,30.64,79017.32,0.0,-0.96746,3e-05,5.56901]
[1778881783510,30.64,79017.32,0.0,-0.96746,3e-05,5.56901]
[1778881783563,30.64,79017.32,0.0,-0.96746,3e-05,5.56901]
[1778881788350,30.64,79021.57,0.0,-0.96731,3e-05,5.59023]
[1778881789357,30.64,79025.7,0.0,-0.96718,3e-05,5.6091]
[1778881791371,30.64,79029.62,0.0,-0.96705,3e-05,5.62739]
[1778881791923,30.64,79029.62,0.0,-0.96705,3e-05,5.62739]
[1778881792060,30.64,79029.62,0.0,-0.96705,3e-05,5.62739]
[1778881792378,30.64,79029.28,0.0,-0.96706,3e-05,5.62621]
[1778881793385,30.65,79023.08,0.0,-0.96725,3e-05,5.59882]
[1778881796406,30.65,79020.57,0.0,-0.96732,3e-05,5.58882]
[1778881798420,30.65,79013.75,0.0,-0.96753,3e-05,5.55929]
[1778881800199,30.65,79011.43,0.0,-0.9676,3e-05,5.54943]
[1778881800311,30.65,79011.43,0.0,-0.9676,3e-05,5.54943]
[1778881800434,30.65,79011.13,0.0,-0.9676,3e-05,5.54857]
[1778881805469,30.65,79008.35,0.0,-0.96767,3e-05,5.5386]
[1778881806476,30.65,79013.49,0.0,-0.96751,3e-05,5.56189]
[1778881811511,30.66,79020.21,0.0,-0.96729,3e-05,5.59394]
[1778881812518,30.66,79025.19,0.0,-0.96713,3e-05,5.61658]
[1778881814532,30.66,79020.08,0.0,-0.96728,3e-05,5.59441]
[1778881817553,30.66,79015.47,0.0,-0.96742,3e-05,5.57499]
[1778881819567,30.66,79022.04,0.0,-0.96721,3e-05,5.6051]
[1778881821581,30.66,79021.94,0.0,-0.96721,3e-05,5.60534]
[1778881826616,30.67,79018.46,0.0,-0.9673,3e-05,5.59167]
[1778881831654,30.67,79017.53,0.0,-0.96733,3e-05,5.58691]
[1778881832661,30.67,79012.4,0.0,-0.96749,3e-05,5.56445]
[1778881837696,30.67,79013.64,0.0,-0.96743,3e-05,5.57207]
[1778881840717,30.68,79020.24,0.0,-0.96722,3e-05,5.60268]
[1778881844745,30.68,79016.11,0.0,-0.96734,3e-05,5.5857]
[1778881847766,30.68,79025.75,0.0,-0.96703,3e-05,5.62992]
[1778881848773,30.68,79026.63,0.0,-0.967,3e-05,5.63417]
[1778881854816,30.68,79027.41,0.0,-0.96696,3e-05,5.63944]
[1778881856830,30.68,79032.47,0.0,-0.9668,3e-05,5.66277]
[1778881861865,30.69,79034.83,0.0,-0.96672,3e-05,5.67463]
[1778881866900,30.69,79035.83,0.0,-0.96668,3e-05,5.68038]
[1778881872468,30.69,79035.83,0.0,-0.96667,3e-05,5.68139]
[1778881872811,30.69,79034.47,0.0,-0.96671,3e-05,5.67552]
[1778881872942,30.69,79029.9,0.0,-0.96685,3e-05,5.65524]
[1778881875881,30.69,79028.81,0.0,-0.96688,3e-05,5.65096]
[1778881876061,30.69,79028.81,0.0,-0.96688,3e-05,5.65096]
[1778881876160,30.69,79028.65,0.0,-0.96688,3e-05,5.65055]
[1778881882006,30.69,79028.97,0.0,-0.96686,3e-05,5.65385]
[1778881887041,30.7,79028.67,0.0,-0.96686,3e-05,5.65402]
[1778881892076,30.7,79028.43,0.0,-0.96687,3e-05,5.6519]
[1778881894110,30.7,79028.37,0.0,-0.96687,3e-05,5.65194]
[1778881894307,30.7,79028.37,0.0,-0.96687,3e-05,5.65194]
[1778881899816,30.7,79032.29,0.0,-0.96674,3e-05,5.67098]
[1778881900059,30.7,79032.29,0.0,-0.96674,3e-05,5.67098]
[1778881900133,30.7,79033.16,0.0,-0.9667,3e-05,5.67544]
[1778881901140,30.7,79038.97,0.0,-0.96652,3e-05,5.7019]
[1778881903154,30.7,79034.59,0.0,-0.96665,3e-05,5.68257]
[1778881906176,30.71,79032.07,0.0,-0.96673,3e-05,5.67202]
[1778881911211,30.71,79032.04,0.0,-0.96672,3e-05,5.67324]
[1778881916246,30.71,79031.68,0.0,-0.96672,3e-05,5.67298]
[1778881923295,30.71,79031.56,0.0,-0.96671,3e-05,5.67437]
[1778881929337,30.72,79030.2,0.0,-0.96674,3e-05,5.66988]
[1778881933767,30.72,79028.08,0.0,-0.9668,3e-05,5.66147]
[1778881933807,30.72,79028.08,0.0,-0.9668,3e-05,5.66147]
[1778881934372,30.72,79023.56,0.0,-0.96694,3e-05,5.64149]
[1778881937393,30.72,79031.53,0.0,-0.96668,3e-05,5.67828]
[1778881938164,30.72,79031.53,0.0,-0.96668,3e-05,5.67828]
[1778881938309,30.72,79031.53,0.0,-0.96668,3e-05,5.67828]
[1778881938400,30.72,79033.6,0.0,-0.96662,3e-05,5.68792]
[1778881939407,30.72,79033.67,0.0,-0.96661,3e-05,5.68851]
[1778881944442,30.72,79035.85,0.0,-0.96653,3e-05,5.69956]
[1778881946443,30.72,79036.08,0.0,-0.96653,3e-05,5.70083]
[1778881946810,30.72,79036.53,0.0,-0.96651,3e-05,5.70333]
[1778881947123,30.72,79036.53,0.0,-0.96651,3e-05,5.70333]
[1778881947311,30.72,79036.53,0.0,-0.96651,3e-05,5.70333]
[1778881947463,30.72,79036.93,0.0,-0.96649,3e-05,5.70514]
[1778881952498,30.73,79039.28,0.0,-0.96642,3e-05,5.71455]
[1778881956526,30.73,79043.99,0.0,-0.96627,3e-05,5.7367]
[1778881957443,30.73,79043.99,0.0,-0.96627,3e-05,5.7367]
[1778881957565,30.73,79043.99,0.0,-0.96627,3e-05,5.7367]
[1778881962568,30.73,79044.69,0.0,-0.96624,3e-05,5.74084]
[1778881967603,30.73,79045.91,0.0,-0.9662,3e-05,5.74709]
[1778881971083,30.73,79046.03,0.0,-0.96619,3e-05,5.74801]
[1778881971310,30.73,79046.03,0.0,-0.96619,3e-05,5.74801]
[1778881972038,30.73,79046.03,0.0,-0.96619,3e-05,5.74801]
[1778881972060,30.73,79046.03,0.0,-0.96619,3e-05,5.74801]
[1778881972133,30.73,79046.03,0.0,-0.96619,3e-05,5.74812]
[1778881977673,30.73,79045.59,0.0,-0.9662,3e-05,5.74681]
[1778881982708,30.73,79045.53,0.0,-0.9662,3e-05,5.74707]
[1778881984952,30.73,79045.56,0.0,-0.96619,3e-05,5.74731]
[1778881985060,30.73,79045.56,0.0,-0.96619,3e-05,5.74731]
[1778881985272,30.73,79045.56,0.0,-0.96619,3e-05,5.74731]
[1778881985311,30.73,79045.56,0.0,-0.96619,3e-05,5.74731]
[1778881985410,30.73,79046.09,0.0,-0.96618,3e-05,5.74982]
[1778881991405,30.73,79046.67,0.0,-0.96615,3e-05,5.75291]
[1778881991560,30.73,79046.67,0.0,-0.96615,3e-05,5.75291]
[1778881991567,30.73,79046.38,0.0,-0.96616,3e-05,5.75177]
[1778881991881,30.73,79046.38,0.0,-0.96616,3e-05,5.75177]
[1778881992060,30.73,79046.38,0.0,-0.96616,3e-05,5.75177]
[1778881999827,30.73,79041.96,0.0,-0.9663,3e-05,5.73241]
[1778882001087,30.73,79041.96,0.0,-0.9663,3e-05,5.73241]
[1778882001310,30.73,79041.96,0.0,-0.9663,3e-05,5.73241]
[1778882001410,30.73,79040.8,0.0,-0.96633,3e-05,5.72727]
[1778882002194,30.73,79040.8,0.0,-0.96633,3e-05,5.72727]
[1778882002309,30.73,79040.8,0.0,-0.96633,3e-05,5.72727]
[1778882007883,30.74,79039.03,0.0,-0.96638,3e-05,5.72022]
[1778882010412,30.74,79038.51,0.0,-0.9664,3e-05,5.71801]
[1778882010562,30.74,79038.51,0.0,-0.9664,3e-05,5.71801]
[1778882010629,30.74,79037.6,0.0,-0.96643,3e-05,5.71422]
[1778882011457,30.74,79037.6,0.0,-0.96643,3e-05,5.71422]
[1778882011563,30.74,79037.6,0.0,-0.96643,3e-05,5.71422]
[1778882016946,30.74,79035.59,0.0,-0.9665,3e-05,5.70363]
[1778882022988,30.74,79035.19,0.0,-0.9665,3e-05,5.70299]
[1778882026983,30.74,79034.86,0.0,-0.96651,3e-05,5.7021]
[1778882027060,30.74,79034.86,0.0,-0.96651,3e-05,5.7021]
[1778882027084,30.74,79034.86,0.0,-0.96651,3e-05,5.70231]
[1778882027848,30.74,79034.86,0.0,-0.96651,3e-05,5.70231]
[1778882028061,30.74,79034.86,0.0,-0.96651,3e-05,5.70231]
[1778882034065,30.74,79033.57,0.0,-0.96654,3e-05,5.69797]
[1778882035072,30.74,79040.95,0.0,-0.9663,3e-05,5.73154]
[1778882036405,30.74,79040.95,0.0,-0.9663,3e-05,5.73154]
[1778882036567,30.74,79040.95,0.0,-0.9663,3e-05,5.73154]
[1778882036664,30.74,79043.77,0.0,-0.96621,3e-05,5.74464]
[1778882037457,30.74,79043.77,0.0,-0.96621,3e-05,5.74464]
[1778882037560,30.74,79043.77,0.0,-0.96621,3e-05,5.74464]
[1778882043128,30.75,79047.13,0.0,-0.9661,3e-05,5.76069]
[1778882046776,30.75,79050.47,0.0,-0.96599,3e-05,5.77616]
[1778882046815,30.75,79050.47,0.0,-0.96599,3e-05,5.77616]
[1778882047156,30.75,79050.31,0.0,-0.96599,3e-05,5.77551]
[1778882047744,30.75,79050.31,0.0,-0.96599,3e-05,5.77551]
[1778882047812,30.75,79050.31,0.0,-0.96599,3e-05,5.77551]
[1778882053509,30.75,79050.39,0.0,-0.96599,3e-05,5.77627]
[1778882053560,30.75,79050.39,0.0,-0.96599,3e-05,5.77627]
[1778882055539,30.75,79050.61,0.0,-0.96598,3e-05,5.77742]
[1778882055562,30.75,79050.61,0.0,-0.96598,3e-05,5.77742]
[1778882055641,30.75,79051.19,0.0,-0.96596,3e-05,5.7802]
[1778882059240,30.75,79045.06,0.0,-0.96615,3e-05,5.75255]
[1778882060298,30.75,79045.06,0.0,-0.96615,3e-05,5.75255]
[1778882060311,30.75,79045.06,0.0,-0.96615,3e-05,5.75255]
[1778882065282,30.75,79037.98,0.0,-0.96637,3e-05,5.72123]
[1778882066053,30.75,79037.98,0.0,-0.96637,3e-05,5.72123]
[1778882066065,30.75,79037.98,0.0,-0.96637,3e-05,5.72123]
[1778882066289,30.75,79035.62,0.0,-0.96645,3e-05,5.71072]
[1778882067280,30.75,79035.62,0.0,-0.96645,3e-05,5.71072]
[1778882067309,30.75,79035.62,0.0,-0.96645,3e-05,5.71072]
[1778882070317,30.75,79030.56,0.0,-0.9666,3e-05,5.68864]
[1778882071440,30.75,79030.56,0.0,-0.9666,3e-05,5.68864]
[1778882071561,30.75,79030.56,0.0,-0.9666,3e-05,5.68864]
[1778882071660,30.75,79029.83,0.0,-0.96664,3e-05,5.68323]
[1778882071837,30.75,79029.83,0.0,-0.96664,3e-05,5.68323]
[1778882072059,30.75,79029.83,0.0,-0.96664,3e-05,5.68323]
[1778882072331,30.75,79023.5,0.0,-0.96683,3e-05,5.65478]
[1778882076359,30.75,79020.36,0.0,-0.96693,3e-05,5.64182]
[1778882078135,30.75,79020.36,0.0,-0.96693,3e-05,5.64182]
[1778882078309,30.75,79020.36,0.0,-0.96693,3e-05,5.64182]
[1778882078373,30.75,79020.14,0.0,-0.96693,3e-05,5.6414]
[1778882083408,30.76,79019.49,0.0,-0.96694,3e-05,5.63993]
[1778882085965,30.76,79018.97,0.0,-0.96695,3e-05,5.63817]
[1778882086067,30.76,79018.97,0.0,-0.96695,3e-05,5.63817]
[1778882091467,30.76,79017.73,0.0,-0.96698,3e-05,5.63436]
[1778882092474,30.76,79013.7,0.0,-0.9671,3e-05,5.61664]
[1778882094488,30.76,79009.87,0.0,-0.96722,3e-05,5.60017]
[1778882095225,30.76,79009.87,0.0,-0.96722,3e-05,5.60017]
[1778882095313,30.76,79009.87,0.0,-0.96722,3e-05,5.60017]
[1778882095495,30.76,79009.64,0.0,-0.96722,3e-05,5.59949]
[1778882096734,30.76,79009.64,0.0,-0.96722,3e-05,5.59949]
[1778882096814,30.76,79008.33,0.0,-0.96726,3e-05,5.594]
[1778882098523,30.76,79000.41,0.0,-0.9675,3e-05,5.55952]
[1778882099530,30.76,78996.19,0.0,-0.96763,3e-05,5.54121]
[1778882101760,30.76,78995.8,0.0,-0.96764,3e-05,5.53989]
[1778882101847,30.77,78995.49,0.0,-0.96764,3e-05,5.53896]
[1778882102551,30.77,78995.11,0.0,-0.96765,3e-05,5.53772]
[1778882105617,30.77,78995.09,0.0,-0.96762,3e-05,5.54247]
[1778882105808,30.78,78995.09,0.0,-0.96761,3e-05,5.54334]
[1778882110607,30.78,78990.44,0.0,-0.96774,3e-05,5.52455]
[1778882113123,30.79,78990.21,0.0,-0.96771,3e-05,5.52857]
[1778882113310,30.79,78990.21,0.0,-0.96771,3e-05,5.52857]
[1778882113628,30.79,78989.99,0.0,-0.96769,3e-05,5.53207]
[1778882114119,30.79,78989.99,0.0,-0.96769,3e-05,5.53207]
[1778882114314,30.79,78989.99,0.0,-0.96769,3e-05,5.53207]
[1778882116815,30.8,78988.09,0.0,-0.96771,3e-05,5.52951]
[1778882117656,30.81,78988.19,0.0,-0.96767,3e-05,5.5345]
[1778882119672,30.81,78993.97,0.0,-0.96749,3e-05,5.56092]
[1778882119795,30.81,78993.97,0.0,-0.96749,3e-05,5.56092]
[1778882119811,30.81,78993.97,0.0,-0.96749,3e-05,5.56092]
[1778882120679,30.81,78995.07,0.0,-0.96745,3e-05,5.5662]
[1778882120885,30.81,78995.07,0.0,-0.96745,3e-05,5.5662]
[1778882121059,30.81,78995.07,0.0,-0.96745,3e-05,5.5662]
[1778882126721,30.82,78997.19,0.0,-0.96737,3e-05,5.57782]
[1778882131756,30.82,78997.17,0.0,-0.96737,3e-05,5.57693]
[1778882136791,30.82,78997.28,0.0,-0.96736,3e-05,5.57908]
[1778882141151,30.82,78995.62,0.0,-0.9674,3e-05,5.57269]
[1778882141307,30.82,78995.62,0.0,-0.9674,3e-05,5.57269]
[1778882141532,30.82,78993.46,0.0,-0.96746,3e-05,5.56345]
[1778882142127,30.82,78993.46,0.0,-0.96746,3e-05,5.56345]
[1778882142312,30.82,78993.46,0.0,-0.96746,3e-05,5.56345]
[1778882147868,30.83,78993.13,0.0,-0.96746,3e-05,5.56449]
[1778882152903,30.83,78992.72,0.0,-0.96746,3e-05,5.56455]
[1778882155453,30.83,78992.53,0.0,-0.96746,3e-05,5.56409]
[1778882155558,30.83,78992.53,0.0,-0.96746,3e-05,5.56409]
[1778882155659,30.83,78992.54,0.0,-0.96746,3e-05,5.56452]
[1778882156460,30.83,78992.54,0.0,-0.96746,3e-05,5.56452]
[1778882156560,30.83,78992.54,0.0,-0.96746,3e-05,5.56452]
[1778882161966,30.84,78992.0,0.0,-0.96745,3e-05,5.56487]
[1778882166061,30.84,78993.37,0.0,-0.9674,3e-05,5.57215]
[1778882166310,30.84,78993.37,0.0,-0.9674,3e-05,5.57215]
[1778882166387,30.84,78994.08,0.0,-0.96738,3e-05,5.57569]
[1778882167003,30.84,78999.48,0.0,-0.96721,3e-05,5.60004]
[1778882168012,30.84,79007.15,0.0,-0.96697,3e-05,5.63455]
[1778882169018,30.84,79006.83,0.0,-0.96697,3e-05,5.63341]
[1778882171032,30.84,79001.9,0.0,-0.96712,3e-05,5.61203]
[1778882176067,30.84,78999.72,0.0,-0.96718,3e-05,5.60393]
[1778882176992,30.84,78999.72,0.0,-0.96718,3e-05,5.60393]
[1778882177058,30.84,78999.72,0.0,-0.96718,3e-05,5.60393]
[1778882179088,30.85,78996.13,0.0,-0.96729,3e-05,5.58891]
[1778882184123,30.85,78994.99,0.0,-0.96731,3e-05,5.5855]
[1778882188165,30.85,78993.32,0.0,-0.96735,3e-05,5.57911]
[1778882188312,30.85,78993.32,0.0,-0.96735,3e-05,5.57911]
[1778882188413,30.85,78993.24,0.0,-0.96735,3e-05,5.5791]
[1778882189224,30.85,78993.24,0.0,-0.96735,3e-05,5.5791]
[1778882189310,30.85,78993.24,0.0,-0.96735,3e-05,5.5791]
[1778882195204,30.85,78993.44,0.0,-0.96734,3e-05,5.57992]
[1778882196855,30.85,78993.44,0.0,-0.96734,3e-05,5.57992]
[1778882197060,30.85,78993.44,0.0,-0.96734,3e-05,5.57992]
[1778882197063,30.85,78993.44,0.0,-0.96734,3e-05,5.58064]
[1778882198042,30.85,78993.44,0.0,-0.96734,3e-05,5.58064]
[1778882198059,30.85,78993.44,0.0,-0.96734,3e-05,5.58064]
[1778882202412,30.86,78991.18,0.0,-0.9674,3e-05,5.5721]
[1778882202566,30.86,78991.18,0.0,-0.9674,3e-05,5.5721]
[1778882207391,30.86,78990.12,0.0,-0.96742,3e-05,5.56937]
[1778882207561,30.86,78990.12,0.0,-0.96742,3e-05,5.56937]
[1778882207585,30.86,78989.87,0.0,-0.96742,3e-05,5.56866]
[1778882210528,30.86,78988.62,0.0,-0.96745,3e-05,5.56395]
[1778882210565,30.86,78988.62,0.0,-0.96745,3e-05,5.56395]
[1778882216348,30.87,78987.81,0.0,-0.96746,3e-05,5.56327]
[1778882221383,30.87,78985.15,0.0,-0.96753,3e-05,5.55363]
[1778882223847,30.87,78985.31,0.0,-0.96752,3e-05,5.55477]
[1778882224061,30.87,78985.0,0.0,-0.96752,3e-05,5.55383]
[1778882224776,30.87,78985.0,0.0,-0.96752,3e-05,5.55383]
[1778882224811,30.87,78985.0,0.0,-0.96752,3e-05,5.55383]
[1778882224877,30.87,78984.91,0.0,-0.96752,3e-05,5.5543]
[1778882226418,30.87,78981.42,0.0,-0.96763,3e-05,5.53936]
[1778882230446,30.88,78978.1,0.0,-0.96771,3e-05,5.52658]
[1778882232520,30.88,78976.22,0.0,-0.96777,3e-05,5.5188]
[1778882232559,30.88,78976.22,0.0,-0.96777,3e-05,5.5188]
[1778882232621,30.88,78975.53,0.0,-0.96779,3e-05,5.51625]
[1778882233521,30.88,78975.53,0.0,-0.96779,3e-05,5.51625]
[1778882233561,30.88,78975.53,0.0,-0.96779,3e-05,5.51625]
[1778882239509,30.88,78974.55,0.0,-0.96779,3e-05,5.51538]
[1778882240260,30.88,78974.55,0.0,-0.96779,3e-05,5.51538]
[1778882240308,30.88,78974.55,0.0,-0.96779,3e-05,5.51538]
[1778882240409,30.88,78974.55,0.0,-0.96779,3e-05,5.51587]
[1778882240954,30.88,78974.55,0.0,-0.96779,3e-05,5.51587]
[1778882241067,30.88,78974.55,0.0,-0.96779,3e-05,5.51587]
[1778882243562,30.89,78946.51,0.0,-0.96859,3e-05,5.39958]
[1778882244461,30.89,78946.51,0.0,-0.96859,3e-05,5.39958]
[1778882244559,30.9,78893.09,0.0,-0.97015,3e-05,5.1734]
[1778882245566,30.9,78882.51,0.0,-0.97045,3e-05,5.13019]
[1778882246573,30.9,78889.2,0.0,-0.97025,3e-05,5.15925]
[1778882247111,30.9,78889.2,0.0,-0.97025,3e-05,5.15925]
[1778882247580,30.9,78901.45,0.0,-0.96989,3e-05,5.21178]
[1778882248587,30.9,78903.04,0.0,-0.96984,3e-05,5.21946]
[1778882249594,30.91,78908.55,0.0,-0.96967,3e-05,5.24372]
[1778882250601,30.91,78916.3,0.0,-0.96944,3e-05,5.27754]
[1778882251608,30.91,78921.38,0.0,-0.96929,3e-05,5.2976]
[1778882252615,30.91,78924.18,0.0,-0.96921,3e-05,5.31038]
[1778882253622,30.91,78931.37,0.0,-0.96899,3e-05,5.34198]
[1778882254629,30.91,78950.97,0.0,-0.9684,3e-05,5.4273]
[1778882255636,30.91,78960.92,0.0,-0.96809,3e-05,5.47121]
[1778882256643,30.91,78959.08,0.0,-0.96814,3e-05,5.46373]
[1778882257650,30.91,78955.93,0.0,-0.96824,3e-05,5.45057]
[1778882259664,30.92,78946.95,0.0,-0.9685,3e-05,5.41273]
[1778882260671,30.92,78932.4,0.0,-0.96893,3e-05,5.35058]
[1778882261678,30.92,78924.05,0.0,-0.96917,3e-05,5.31544]
[1778882262685,30.92,78923.67,0.0,-0.96918,3e-05,5.31454]
[1778882263692,30.93,78928.16,0.0,-0.96899,3e-05,5.34155]
[1778882264699,30.95,78935.11,0.0,-0.96873,3e-05,5.37911]
[1778882265707,30.96,78943.15,0.0,-0.96844,3e-05,5.42102]
[1778882267720,30.98,78943.55,0.0,-0.96834,3e-05,5.43517]
[1778882268699,30.98,78943.55,0.0,-0.96834,3e-05,5.43517]
[1778882268807,30.98,78943.55,0.0,-0.96834,3e-05,5.43517]
[1778882268907,31.0,78942.06,0.0,-0.9683,3e-05,5.43996]
[1778882271697,31.0,78942.37,0.0,-0.96826,3e-05,5.44689]
[1778882271809,31.0,78942.37,0.0,-0.96826,3e-05,5.44689]
[1778882276783,31.04,78946.49,0.0,-0.96798,3e-05,5.48683]
[1778882277628,31.04,78946.49,0.0,-0.96798,3e-05,5.48683]
[1778882277807,31.04,78946.49,0.0,-0.96798,3e-05,5.48683]
[1778882277845,31.04,78946.71,0.0,-0.96797,3e-05,5.48827]
[1778882278471,31.04,78946.71,0.0,-0.96797,3e-05,5.48827]
[1778882278564,31.04,78946.71,0.0,-0.96797,3e-05,5.48827]
[1778882279804,31.04,78938.35,0.0,-0.96821,3e-05,5.45285]
[1778882280356,31.04,78938.35,0.0,-0.96821,3e-05,5.45285]
[1778882280560,31.04,78938.35,0.0,-0.96821,3e-05,5.45285]
[1778882280811,31.04,78931.35,0.0,-0.96842,3e-05,5.42303]
[1778882282475,31.05,78932.02,0.0,-0.96836,3e-05,5.43095]
[1778882282560,31.05,78932.02,0.0,-0.96836,3e-05,5.43095]
[1778882287860,31.09,78932.5,0.0,-0.96819,3e-05,5.45545]
[1778882291995,31.09,78931.9,0.0,-0.96819,3e-05,5.45485]
[1778882293613,31.09,78931.92,0.0,-0.96819,3e-05,5.45543]
[1778882293810,31.09,78931.92,0.0,-0.96819,3e-05,5.45543]
[1778882298937,31.1,78932.44,0.0,-0.96815,3e-05,5.46058]
[1778882300251,31.1,78931.37,0.0,-0.96818,3e-05,5.45643]
[1778882300314,31.1,78931.37,0.0,-0.96818,3e-05,5.45643]
[1778882304979,31.1,78933.94,0.0,-0.96809,3e-05,5.47001]
[1778882305986,31.1,78943.68,0.0,-0.96779,3e-05,5.51283]
[1778882306913,31.1,78943.68,0.0,-0.96779,3e-05,5.51283]
[1778882306993,31.1,78949.28,0.0,-0.96762,3e-05,5.53768]
[1778882308058,31.1,78949.28,0.0,-0.96762,3e-05,5.53768]
[1778882308159,31.1,78949.77,0.0,-0.9676,3e-05,5.54017]
[1778882309819,31.1,78949.77,0.0,-0.9676,3e-05,5.54017]
[1778882310062,31.1,78950.32,0.0,-0.96758,3e-05,5.54293]
[1778882316056,31.11,78953.0,0.0,-0.9675,3e-05,5.55446]
[1778882320822,31.11,78957.02,0.0,-0.96736,3e-05,5.57329]
[1778882321263,31.11,78961.83,0.0,-0.96721,3e-05,5.59472]
[1778882322911,31.11,78961.83,0.0,-0.96721,3e-05,5.59472]
[1778882323013,31.11,78963.47,0.0,-0.96716,3e-05,5.6024]
[1778882323105,31.11,78971.71,0.0,-0.96691,3e-05,5.63881]
[1778882324112,31.11,78984.54,0.0,-0.9665,3e-05,5.69599]
[1778882325119,31.11,78987.06,0.0,-0.96642,3e-05,5.70731]
[1778882330154,31.11,78983.14,0.0,-0.96655,3e-05,5.69019]
[1778882331526,31.11,78983.14,0.0,-0.96655,3e-05,5.69019]
[1778882331573,31.11,78983.14,0.0,-0.96655,3e-05,5.69019]
[1778882337572,31.11,78979.07,0.0,-0.96667,3e-05,5.67266]
[1778882337808,31.11,78979.07,0.0,-0.96667,3e-05,5.67266]
[1778882340224,31.11,78974.76,0.0,-0.9668,3e-05,5.6541]
[1778882343240,31.11,78972.82,0.0,-0.96686,3e-05,5.64583]
[1778882343317,31.11,78972.82,0.0,-0.96686,3e-05,5.64583]
[1778882348281,31.12,78963.56,0.0,-0.96713,3e-05,5.60606]
[1778882349837,31.12,78963.56,0.0,-0.96713,3e-05,5.60606]
[1778882349909,31.12,78955.14,0.0,-0.96739,3e-05,5.56958]
[1778882350060,31.12,78955.14,0.0,-0.96739,3e-05,5.56958]
[1778882355329,31.12,78951.18,0.0,-0.9675,3e-05,5.55387]
[1778882356817,31.12,78951.18,0.0,-0.9675,3e-05,5.55387]
[1778882357057,31.12,78950.16,0.0,-0.96753,3e-05,5.55008]
[1778882359308,31.12,78950.16,0.0,-0.96753,3e-05,5.55008]
[1778882359559,31.12,78950.16,0.0,-0.96753,3e-05,5.55008]
[1778882359619,31.12,78950.06,0.0,-0.96752,3e-05,5.55031]
[1778882361372,31.12,78943.85,0.0,-0.96771,3e-05,5.52384]
[1778882362140,31.12,78943.85,0.0,-0.96771,3e-05,5.52384]
[1778882362308,31.12,78943.85,0.0,-0.96771,3e-05,5.52384]
[1778882362379,31.12,78938.69,0.0,-0.96786,3e-05,5.50174]
[1778882367414,31.13,78934.37,0.0,-0.96798,3e-05,5.48509]
[1778882370282,31.13,78931.96,0.0,-0.96804,3e-05,5.47554]
[1778882370308,31.13,78931.96,0.0,-0.96804,3e-05,5.47554]
[1778882376219,31.13,78937.54,0.0,-0.96787,3e-05,5.49998]
[1778882376307,31.13,78937.54,0.0,-0.96787,3e-05,5.49998]
[1778882380512,31.14,78938.19,0.0,-0.96784,3e-05,5.50446]
[1778882380561,31.14,78938.19,0.0,-0.96784,3e-05,5.50446]
[1778882380712,31.14,78938.69,0.0,-0.96782,3e-05,5.50705]
[1778882386587,31.14,78938.68,0.0,-0.96781,3e-05,5.50903]
[1778882387125,31.14,78938.68,0.0,-0.9678,3e-05,5.50943]
[1778882387308,31.14,78938.68,0.0,-0.9678,3e-05,5.50943]
[1778882392589,31.14,78938.11,0.0,-0.9678,3e-05,5.50937]
[1778882393636,31.14,78938.11,0.0,-0.9678,3e-05,5.50937]
[1778882393807,31.14,78938.11,0.0,-0.9678,3e-05,5.50937]
[1778882396377,31.15,78937.05,0.0,-0.96783,3e-05,5.50556]
[1778882396563,31.15,78937.05,0.0,-0.96783,3e-05,5.50556]
[1778882396664,31.15,78937.05,0.0,-0.96782,3e-05,5.50637]
[1778882399804,31.15,78937.96,0.0,-0.96779,3e-05,5.51114]
[1778882400058,31.15,78937.96,0.0,-0.96779,3e-05,5.51114]
[1778882403666,31.15,78947.99,0.0,-0.96747,3e-05,5.55694]
[1778882404696,31.15,78947.99,0.0,-0.96747,3e-05,5.55694]
[1778882404808,31.15,78947.99,0.0,-0.96747,3e-05,5.55694]
[1778882404909,31.15,78956.23,0.0,-0.96722,3e-05,5.59342]
[1778882405680,31.15,78956.5,0.0,-0.96721,3e-05,5.59487]
[1778882407695,31.15,78967.44,0.0,-0.96686,3e-05,5.64365]
[1778882408701,31.15,78970.9,0.0,-0.96676,3e-05,5.65915]
[1778882409440,31.15,78970.9,0.0,-0.96676,3e-05,5.65915]
[1778882409561,31.15,78970.9,0.0,-0.96676,3e-05,5.65915]
[1778882412729,31.15,78975.62,0.0,-0.9666,3e-05,5.6807]
[1778882415053,31.15,78973.41,0.0,-0.96667,3e-05,5.67099]
[1778882415057,31.15,78973.41,0.0,-0.96667,3e-05,5.67099]
[1778882414744,31.15,78960.45,0.0,-0.96707,3e-05,5.61377]
[1778882415751,31.16,78962.17,0.0,-0.96702,3e-05,5.62159]
[1778882416963,31.16,78962.17,0.0,-0.96702,3e-05,5.62159]
[1778882417058,31.16,78962.17,0.0,-0.96702,3e-05,5.62159]
[1778882418772,31.16,78956.95,0.0,-0.96718,3e-05,5.59923]
[1778882420407,31.16,78955.6,0.0,-0.96722,3e-05,5.59354]
[1778882420560,31.16,78955.6,0.0,-0.96722,3e-05,5.59354]
[1778882425821,31.16,78950.98,0.0,-0.96735,3e-05,5.57478]
[1778882428842,31.16,78944.0,0.0,-0.96755,3e-05,5.54504]
[1778882431536,31.16,78943.9,0.0,-0.96755,3e-05,5.54522]
[1778882431562,31.16,78943.9,0.0,-0.96755,3e-05,5.54522]
[1778882431866,31.16,78943.3,0.0,-0.96758,3e-05,5.54041]
[1778882433436,31.16,78942.64,0.0,-0.9676,3e-05,5.53784]
[1778882433562,31.16,78942.64,0.0,-0.9676,3e-05,5.53784]
[1778882436901,31.16,78948.62,0.0,-0.96741,3e-05,5.56536]
[1778882438915,31.17,78952.49,0.0,-0.96729,3e-05,5.58297]
[1778882441435,31.17,78952.37,0.0,-0.96729,3e-05,5.58297]
[1778882441563,31.17,78952.37,0.0,-0.96729,3e-05,5.58297]
[1778882441940,31.17,78952.75,0.0,-0.96727,3e-05,5.58489]
[1778882445968,31.17,78960.11,0.0,-0.96704,3e-05,5.6183]
[1778882447316,31.17,78961.2,0.0,-0.967,3e-05,5.62334]
[1778882453017,31.17,78962.82,0.0,-0.96694,3e-05,5.63161]
[1778882456730,31.17,78963.0,0.0,-0.96693,3e-05,5.6331]
[1778882456808,31.17,78963.0,0.0,-0.96693,3e-05,5.6331]
[1778882457045,31.17,78962.74,0.0,-0.96694,3e-05,5.63213]
[1778882462080,31.17,78963.12,0.0,-0.96692,3e-05,5.63468]
[1778882464121,31.17,78963.3,0.0,-0.96692,3e-05,5.63548]
[1778882464313,31.17,78963.26,0.0,-0.96692,3e-05,5.63565]
[1778882471143,31.18,78966.88,0.0,-0.96679,3e-05,5.65289]
[1778882472150,31.18,78976.12,0.0,-0.96651,3e-05,5.69406]
[1778882473157,31.18,78977.11,0.0,-0.96647,3e-05,5.69855]
[1778882476032,31.18,78977.49,0.0,-0.96646,3e-05,5.70032]
[1778882476059,31.18,78977.49,0.0,-0.96646,3e-05,5.70032]
[1778882477345,31.18,78977.23,0.0,-0.96647,3e-05,5.69931]
[1778882477569,31.18,78977.23,0.0,-0.96647,3e-05,5.69931]
[1778882477599,31.18,78977.26,0.0,-0.96647,3e-05,5.69952]
[1778882478192,31.18,78973.15,0.0,-0.9666,3e-05,5.68132]
[1778882483227,31.18,78974.69,0.0,-0.96654,3e-05,5.68873]
[1778882486248,31.18,78979.21,0.0,-0.9664,3e-05,5.70918]
[1778882488262,31.18,78989.32,0.0,-0.96608,3e-05,5.75453]
[1778882489269,31.18,79004.16,0.0,-0.96561,3e-05,5.82134]
[1778882490276,31.18,79007.14,0.0,-0.96551,3e-05,5.83471]
[1778882494424,31.18,79005.24,0.0,-0.96559,3e-05,5.82316]
[1778882494564,31.18,79005.24,0.0,-0.96559,3e-05,5.82316]
[1778882500347,31.18,79005.41,0.0,-0.96559,3e-05,5.82305]
[1778882505382,31.18,78996.64,0.0,-0.96588,3e-05,5.78288]
[1778882508525,31.18,78994.51,0.0,-0.96594,3e-05,5.77319]
[1778882508559,31.18,78994.51,0.0,-0.96594,3e-05,5.77319]
[1778882509286,31.18,78994.17,0.0,-0.96596,3e-05,5.77162]
[1778882509311,31.18,78994.17,0.0,-0.96596,3e-05,5.77162]
[1778882509410,31.18,78992.94,0.0,-0.96599,3e-05,5.76606]
[1778882514445,31.18,78989.75,0.0,-0.9661,3e-05,5.75172]
[1778882516689,31.18,78989.67,0.0,-0.9661,3e-05,5.75138]
[1778882516812,31.18,78989.67,0.0,-0.9661,3e-05,5.75138]
[1778882522501,31.18,78989.02,0.0,-0.96612,3e-05,5.74862]
[1778882527648,31.18,78987.49,0.0,-0.96616,3e-05,5.74192]
[1778882527813,31.18,78987.49,0.0,-0.96616,3e-05,5.74192]
[1778882529919,31.18,78989.84,0.0,-0.96609,3e-05,5.75255]
[1778882530060,31.18,78989.84,0.0,-0.96609,3e-05,5.75255]
[1778882530136,31.18,78989.78,0.0,-0.96609,3e-05,5.75236]
[1778882535593,31.18,78989.65,0.0,-0.96609,3e-05,5.75201]
[1778882537607,31.18,78995.88,0.0,-0.9659,3e-05,5.78008]
[1778882538614,31.18,79000.65,0.0,-0.96574,3e-05,5.80157]
[1778882541085,31.18,79001.21,0.0,-0.96573,3e-05,5.80407]
[1778882541316,31.18,79000.87,0.0,-0.96574,3e-05,5.80249]
[1778882543649,31.18,78992.19,0.0,-0.96601,3e-05,5.76349]
[1778882546670,31.18,78987.94,0.0,-0.96615,3e-05,5.74464]
[1778882547391,31.18,78987.94,0.0,-0.96615,3e-05,5.74464]
[1778882547560,31.18,78987.94,0.0,-0.96615,3e-05,5.74464]
[1778882548015,31.18,78987.94,0.0,-0.96615,3e-05,5.74464]
[1778882548062,31.18,78987.94,0.0,-0.96615,3e-05,5.74464]
[1778882548116,31.18,78986.81,0.0,-0.96618,3e-05,5.73966]
[1778882551705,31.18,78990.71,0.0,-0.96607,3e-05,5.75489]
[1778882556740,31.18,78991.02,0.0,-0.96606,3e-05,5.7566]
[1778882560768,31.18,78986.13,0.0,-0.96621,3e-05,5.73496]
[1778882565808,31.18,78979.33,0.0,-0.96642,3e-05,5.70507]
[1778882570066,31.18,78980.84,0.0,-0.96637,3e-05,5.71226]
[1778882570311,31.18,78980.84,0.0,-0.96637,3e-05,5.71254]
[1778882573864,31.18,78987.01,0.0,-0.96617,3e-05,5.7405]
[1778882575008,31.18,78987.01,0.0,-0.96617,3e-05,5.7405]
[1778882575062,31.18,78987.01,0.0,-0.96617,3e-05,5.7405]
[1778882575270,31.18,78987.01,0.0,-0.96617,3e-05,5.7405]
[1778882575316,31.18,78986.84,0.0,-0.96618,3e-05,5.73983]
[1778882575878,31.18,78987.39,0.0,-0.96616,3e-05,5.74239]
[1778882578899,31.18,78982.12,0.0,-0.96632,3e-05,5.71909]
[1778882579907,31.18,78974.52,0.0,-0.96656,3e-05,5.68535]
[1778882580914,31.18,78972.71,0.0,-0.96661,3e-05,5.67749]
[1778882581447,31.18,78972.71,0.0,-0.96661,3e-05,5.67749]
[1778882581582,31.18,78972.71,0.0,-0.96661,3e-05,5.67749]
[1778882584942,31.18,78978.05,0.0,-0.96644,3e-05,5.70195]
[1778882586803,31.18,78978.27,0.0,-0.96643,3e-05,5.70308]
[1778882586811,31.18,78978.27,0.0,-0.96643,3e-05,5.70308]
[1778882586956,31.18,78978.28,0.0,-0.96643,3e-05,5.70327]
[1778882592213,31.18,78979.52,0.0,-0.96639,3e-05,5.70931]
[1778882592310,31.19,78980.19,0.0,-0.96637,3e-05,5.71243]
[1778882594005,31.19,78989.69,0.0,-0.96607,3e-05,5.75516]
[1778882596019,31.19,78990.08,0.0,-0.96605,3e-05,5.75706]
[1778882601054,31.19,78990.06,0.0,-0.96605,3e-05,5.75728]
[1778882602712,31.19,78990.06,0.0,-0.96605,3e-05,5.75728]
[1778882602808,31.19,78990.06,0.0,-0.96605,3e-05,5.75728]
[1778882603077,31.19,78990.06,0.0,-0.96605,3e-05,5.75728]
[1778882603166,31.19,78990.06,0.0,-0.96605,3e-05,5.75739]
[1778882603316,31.19,78990.06,0.0,-0.96605,3e-05,5.75739]
[1778882609110,31.19,78990.66,0.0,-0.96603,3e-05,5.76039]
[1778882614145,31.19,78992.03,0.0,-0.966,3e-05,5.76425]
[1778882615152,31.19,78996.46,0.0,-0.96586,3e-05,5.78421]
[1778882619680,31.19,78999.47,0.0,-0.96576,3e-05,5.79785]
[1778882619810,31.19,78999.47,0.0,-0.96576,3e-05,5.79785]
[1778882625222,31.19,78998.6,0.0,-0.96579,3e-05,5.79394]
[1778882630257,31.19,79001.97,0.0,-0.96568,3e-05,5.8092]
[1778882632994,31.19,79003.48,0.0,-0.96563,3e-05,5.81599]
[1778882633071,31.19,79003.48,0.0,-0.96563,3e-05,5.81599]
[1778882633901,31.19,79003.64,0.0,-0.96563,3e-05,5.81669]
[1778882634063,31.19,79003.64,0.0,-0.96563,3e-05,5.81669]
[1778882635292,31.19,79003.63,0.0,-0.96563,3e-05,5.81661]
[1778882641334,31.19,79003.69,0.0,-0.96563,3e-05,5.81679]
[1778882645334,31.19,79003.79,0.0,-0.96562,3e-05,5.81723]
[1778882645564,31.19,79003.79,0.0,-0.96562,3e-05,5.81723]
[1778882651407,31.19,79004.2,0.0,-0.96561,3e-05,5.81902]
[1778882655612,31.19,79007.75,0.0,-0.9655,3e-05,5.83497]
[1778882655811,31.19,79007.75,0.0,-0.9655,3e-05,5.83497]
[1778882656898,31.19,79007.62,0.0,-0.9655,3e-05,5.83431]
[1778882657062,31.19,79007.62,0.0,-0.9655,3e-05,5.83431]
[1778882657116,31.19,79007.3,0.0,-0.96551,3e-05,5.8328]
[1778882659316,31.19,79007.62,0.0,-0.9655,3e-05,5.83417]
[1778882667738,31.19,79005.78,0.0,-0.96557,3e-05,5.8251]
[1778882667808,31.19,79005.78,0.0,-0.96557,3e-05,5.8251]
[1778882668228,31.19,79005.78,0.0,-0.96557,3e-05,5.8251]
[1778882668317,31.19,79005.78,0.0,-0.96557,3e-05,5.8251]
[1778882668313,31.19,79005.78,0.0,-0.96557,3e-05,5.82491]
[1778882669534,31.19,78998.0,0.0,-0.96582,3e-05,5.78972]
[1778882671548,31.18,78995.17,0.0,-0.96592,3e-05,5.77435]
[1778882673102,31.18,78995.17,0.0,-0.96592,3e-05,5.77435]
[1778882673320,31.18,78995.17,0.0,-0.96592,3e-05,5.77435]
[1778882678597,31.18,78997.68,0.0,-0.96584,3e-05,5.78561]
[1778882680282,31.18,78997.68,0.0,-0.96584,3e-05,5.78561]
[1778882680308,31.18,78997.68,0.0,-0.96584,3e-05,5.78561]
[1778882682019,31.18,78998.03,0.0,-0.96583,3e-05,5.78715]
[1778882682059,31.18,78998.03,0.0,-0.96583,3e-05,5.78715]
[1778882682120,31.18,78997.55,0.0,-0.96585,3e-05,5.78497]
[1778882688667,31.18,78999.0,0.0,-0.9658,3e-05,5.79134]
[1778882691688,31.18,79007.54,0.0,-0.96553,3e-05,5.8298]
[1778882692695,31.18,79011.04,0.0,-0.96542,3e-05,5.84556]
[1778882693674,31.18,79011.04,0.0,-0.96542,3e-05,5.84556]
[1778882693812,31.18,79011.04,0.0,-0.96542,3e-05,5.84556]
[1778882699744,31.18,79012.13,0.0,-0.96539,3e-05,5.84958]
[1778882704798,31.18,79015.99,0.0,-0.96527,3e-05,5.86651]
[1778882704809,31.18,79015.99,0.0,-0.96527,3e-05,5.86651]
[1778882706381,31.18,79016.7,0.0,-0.96525,3e-05,5.86956]
[1778882706397,31.18,79016.7,0.0,-0.96525,3e-05,5.8692]
[1778882706568,31.18,79016.7,0.0,-0.96525,3e-05,5.8692]
[1778882712835,31.18,79017.54,0.0,-0.96523,3e-05,5.87188]
[1778882717870,31.18,79020.48,0.0,-0.96515,3e-05,5.88423]
[1778882718769,31.18,79020.48,0.0,-0.96515,3e-05,5.88423]
[1778882718808,31.18,79020.48,0.0,-0.96515,3e-05,5.88423]
[1778882723912,31.18,79021.17,0.0,-0.96513,3e-05,5.88607]
[1778882728950,31.17,79018.32,0.0,-0.96523,3e-05,5.87207]
[1778882732065,31.17,79018.23,0.0,-0.96524,3e-05,5.87127]
[1778882732311,31.17,79018.23,0.0,-0.96524,3e-05,5.87127]
[1778882733945,31.17,79014.8,0.0,-0.96537,3e-05,5.85271]
[1778882734059,31.17,79014.8,0.0,-0.96537,3e-05,5.85271]
[1778882734106,31.17,79014.66,0.0,-0.96537,3e-05,5.85191]
[1778882737006,31.17,79010.41,0.0,-0.96551,3e-05,5.83216]
[1778882738238,31.17,79010.41,0.0,-0.96551,3e-05,5.83216]
[1778882738310,31.17,79010.41,0.0,-0.96551,3e-05,5.83216]
[1778882744056,31.17,79008.65,0.0,-0.96558,3e-05,5.82323]
[1778882747712,31.17,79008.57,0.0,-0.96558,3e-05,5.8225]
[1778882747808,31.17,79008.57,0.0,-0.96558,3e-05,5.8225]
[1778882749089,31.17,79008.64,0.0,-0.96558,3e-05,5.82269]
[1778882749311,31.17,79008.64,0.0,-0.96558,3e-05,5.82269]
[1778882749410,31.17,79007.62,0.0,-0.96561,3e-05,5.81782]
[1778882755133,31.17,79008.0,0.0,-0.96561,3e-05,5.81893]
[1778882756252,31.17,79008.0,0.0,-0.96561,3e-05,5.81893]
[1778882756310,31.17,79008.0,0.0,-0.96561,3e-05,5.81893]
[1778882762182,31.17,79005.59,0.0,-0.96569,3e-05,5.80715]
[1778882765293,31.17,79006.61,0.0,-0.96566,3e-05,5.81153]
[1778882765318,31.17,79006.61,0.0,-0.96566,3e-05,5.81153]
[1778882766705,31.17,79007.16,0.0,-0.96564,3e-05,5.81376]
[1778882766810,31.17,79007.16,0.0,-0.96564,3e-05,5.81376]
[1778882767217,31.17,79006.64,0.0,-0.96566,3e-05,5.81127]
[1778882772252,31.16,79007.09,0.0,-0.96565,3e-05,5.81266]
[1778882775291,31.16,79010.08,0.0,-0.96556,3e-05,5.82591]
[1778882775314,31.16,79010.08,0.0,-0.96556,3e-05,5.82591]
[1778882781315,31.16,79011.09,0.0,-0.96553,3e-05,5.82938]
[1778882784336,31.16,79015.77,0.0,-0.96539,3e-05,5.8501]
[1778882788158,31.16,79015.53,0.0,-0.9654,3e-05,5.84844]
[1778882788312,31.16,79015.53,0.0,-0.9654,3e-05,5.84844]
[1778882793200,31.16,79011.65,0.0,-0.96554,3e-05,5.8272]
[1778882793321,31.16,79011.65,0.0,-0.96554,3e-05,5.8272]
[1778882793422,31.16,79010.24,0.0,-0.96559,3e-05,5.82066]
[1778882794159,31.16,79010.24,0.0,-0.96559,3e-05,5.82066]
[1778882794315,31.16,79010.24,0.0,-0.96559,3e-05,5.82066]
[1778882800093,31.16,79008.38,0.0,-0.96566,3e-05,5.81154]
[1778882800308,31.16,79008.38,0.0,-0.96566,3e-05,5.81154]
[1778882800448,31.16,79007.62,0.0,-0.96568,3e-05,5.80783]
[1778882805483,31.16,79007.8,0.0,-0.96568,3e-05,5.808]
[1778882806153,31.16,79007.8,0.0,-0.96568,3e-05,5.808]
[1778882806311,31.16,79007.8,0.0,-0.96568,3e-05,5.808]
[1778882807497,31.16,79003.69,0.0,-0.96581,3e-05,5.78919]
[1778882812532,31.15,79004.62,0.0,-0.96579,3e-05,5.79286]
[1778882817567,31.15,79004.92,0.0,-0.96578,3e-05,5.79366]
[1778882822602,31.15,79004.75,0.0,-0.96579,3e-05,5.7923]
[1778882823690,31.15,79004.75,0.0,-0.96579,3e-05,5.7923]
[1778882823809,31.15,79004.75,0.0,-0.96579,3e-05,5.7923]
[1778882825651,31.15,79005.08,0.0,-0.96578,3e-05,5.79356]
[1778882825809,31.15,79005.08,0.0,-0.96578,3e-05,5.79356]
[1778882825909,31.15,79005.07,0.0,-0.96578,3e-05,5.7934]
[1778882831665,31.15,79007.15,0.0,-0.96572,3e-05,5.80204]
[1778882834280,31.15,79008.54,0.0,-0.96568,3e-05,5.80819]
[1778882834308,31.15,79008.54,0.0,-0.96568,3e-05,5.80819]
[1778882839772,31.15,79009.5,0.0,-0.96566,3e-05,5.81157]
[1778882842330,31.15,79010.1,0.0,-0.96564,3e-05,5.81415]
[1778882842559,31.15,79010.16,0.0,-0.96564,3e-05,5.81427]
[1778882843931,31.15,79010.79,0.0,-0.96562,3e-05,5.81698]
[1778882844061,31.15,79010.79,0.0,-0.96562,3e-05,5.81698]
[1778882844161,31.15,79010.42,0.0,-0.96563,3e-05,5.81516]
[1778882849842,31.15,79011.6,0.0,-0.9656,3e-05,5.81962]
[1778882851531,31.15,79011.6,0.0,-0.9656,3e-05,5.81962]
[1778882851562,31.15,79011.6,0.0,-0.9656,3e-05,5.81962]
[1778882856891,31.15,79013.87,0.0,-0.96555,3e-05,5.8262]
[1778882858761,31.15,79014.1,0.0,-0.96554,3e-05,5.82708]
[1778882858808,31.15,79014.1,0.0,-0.96554,3e-05,5.82708]
[1778882858905,31.15,79013.97,0.0,-0.96555,3e-05,5.82633]
[1778882863940,31.14,79012.77,0.0,-0.96559,3e-05,5.82014]
[1778882870990,31.14,79012.84,0.0,-0.9656,3e-05,5.81946]
[1778882873580,31.14,79012.69,0.0,-0.9656,3e-05,5.81864]
[1778882873811,31.14,79012.94,0.0,-0.9656,3e-05,5.81963]
[1778882879051,31.14,79012.04,0.0,-0.96563,3e-05,5.81476]
[1778882881741,31.14,79012.77,0.0,-0.96561,3e-05,5.81781]
[1778882881809,31.14,79012.77,0.0,-0.96561,3e-05,5.81781]
[1778882883500,31.14,79015.08,0.0,-0.96553,3e-05,5.82814]
[1778882883577,31.14,79015.08,0.0,-0.96553,3e-05,5.82814]
[1778882884086,31.14,79015.51,0.0,-0.96552,3e-05,5.82978]
[1778882890128,31.14,79015.63,0.0,-0.96553,3e-05,5.82942]
[1778882897177,31.14,79015.71,0.0,-0.96553,3e-05,5.82874]
[1778882897823,31.14,79015.71,0.0,-0.96553,3e-05,5.82874]
[1778882898064,31.14,79015.71,0.0,-0.96553,3e-05,5.82874]
[1778882904226,31.13,79015.98,0.0,-0.96553,3e-05,5.82894]
[1778882910268,31.13,79016.34,0.0,-0.96552,3e-05,5.8297]
[1778882915304,31.13,79016.93,0.0,-0.96552,3e-05,5.82907]
[1778882920339,31.13,79015.32,0.0,-0.96558,3e-05,5.82111]
[1778882924336,31.13,79017.36,0.0,-0.96552,3e-05,5.82996]
[1778882924561,31.13,79017.36,0.0,-0.96552,3e-05,5.82996]
[1778882926932,31.13,79017.58,0.0,-0.96551,3e-05,5.83068]
[1778882927059,31.13,79017.58,0.0,-0.96551,3e-05,5.83068]
[1778882927142,31.13,79017.58,0.0,-0.96552,3e-05,5.8304]
[1778882934442,31.13,79016.77,0.0,-0.96555,3e-05,5.82576]
[1778882935837,31.13,79015.72,0.0,-0.96558,3e-05,5.82087]
[1778882936059,31.13,79015.72,0.0,-0.96558,3e-05,5.82087]
[1778882941491,31.13,79013.03,0.0,-0.96567,3e-05,5.80802]
[1778882948540,31.13,79009.79,0.0,-0.96578,3e-05,5.79264]
[1778882950037,31.13,79008.25,0.0,-0.96583,3e-05,5.7855]
[1778882950058,31.13,79008.25,0.0,-0.96583,3e-05,5.7855]
[1778882951561,31.13,79012.8,0.0,-0.96569,3e-05,5.8059]
[1778882952218,31.13,79012.8,0.0,-0.96569,3e-05,5.8059]
[1778882952308,31.13,79012.8,0.0,-0.96569,3e-05,5.8059]
[1778882954067,31.12,79014.87,0.0,-0.96562,3e-05,5.81504]
[1778882954309,31.12,79014.87,0.0,-0.96562,3e-05,5.81504]
[1778882954582,31.12,79015.66,0.0,-0.9656,3e-05,5.81849]
[1778882959617,31.12,79016.73,0.0,-0.96557,3e-05,5.82269]
[1778882964652,31.12,79017.08,0.0,-0.96556,3e-05,5.8236]
[1778882966032,31.12,79016.83,0.0,-0.96557,3e-05,5.82233]
[1778882966058,31.12,79016.83,0.0,-0.96557,3e-05,5.82233]
[1778882975729,31.12,79017.06,0.0,-0.96559,3e-05,5.81952]
[1778882980764,31.12,79016.83,0.0,-0.9656,3e-05,5.81787]
[1778882984678,31.12,79016.61,0.0,-0.96561,3e-05,5.81663]
[1778882984809,31.12,79016.57,0.0,-0.96561,3e-05,5.81633]
[1778882984865,31.12,79016.64,0.0,-0.96561,3e-05,5.81653]
[1778882990838,31.12,79017.11,0.0,-0.9656,3e-05,5.81796]
[1778882995873,31.12,79016.75,0.0,-0.96562,3e-05,5.81574]
[1778883000908,31.12,79016.42,0.0,-0.96563,3e-05,5.81367]
[1778883005943,31.11,79016.39,0.0,-0.96564,3e-05,5.81298]
[1778883010979,31.11,79016.29,0.0,-0.96564,3e-05,5.81198]
[1778883017021,31.11,79022.72,0.0,-0.96544,3e-05,5.84048]
[1778883018028,31.11,79028.54,0.0,-0.96526,3e-05,5.86679]
[1778883022058,31.11,79033.94,0.0,-0.96509,3e-05,5.89061]
[1778883030114,31.11,79035.46,0.0,-0.96505,3e-05,5.89572]
[1778883031715,31.11,79035.46,0.0,-0.96505,3e-05,5.89572]
[1778883031744,31.11,79044.12,0.0,-0.96479,3e-05,5.93229]
[1778883035316,31.11,79046.05,0.0,-0.96473,3e-05,5.94059]
[1778883035417,31.11,79039.38,0.0,-0.96495,3e-05,5.90972]
[1778883036156,31.11,79032.93,0.0,-0.96516,3e-05,5.88001]
[1778883039969,31.11,79032.3,0.0,-0.96518,3e-05,5.87663]
[1778883040060,31.11,79032.3,0.0,-0.96518,3e-05,5.87663]
[1778883040184,31.1,79031.75,0.0,-0.9652,3e-05,5.87396]
[1778883042708,31.1,79031.64,0.0,-0.96521,3e-05,5.87331]
[1778883042810,31.1,79031.77,0.0,-0.9652,3e-05,5.87359]
[1778883048240,31.1,79031.73,0.0,-0.96521,3e-05,5.87264]
[1778883049094,31.1,79031.73,0.0,-0.96521,3e-05,5.87264]
[1778883049313,31.1,79031.73,0.0,-0.96521,3e-05,5.87264]
[1778883049410,31.1,79031.73,0.0,-0.96521,3e-05,5.87249]
[1778883050239,31.1,79031.73,0.0,-0.96521,3e-05,5.87249]
[1778883050309,31.1,79031.73,0.0,-0.96521,3e-05,5.87249]
[1778883052270,31.1,79035.63,0.0,-0.96509,3e-05,5.88986]
[1778883057784,31.1,79038.29,0.0,-0.96501,3e-05,5.90127]
[1778883057810,31.1,79038.37,0.0,-0.96501,3e-05,5.90144]
[1778883058312,31.1,79038.36,0.0,-0.96501,3e-05,5.9012]
[1778883059658,31.1,79038.36,0.0,-0.96501,3e-05,5.9012]
[1778883059809,31.1,79038.35,0.0,-0.96501,3e-05,5.90078]
[1778883061333,31.1,79032.84,0.0,-0.96519,3e-05,5.87542]
[1778883065362,31.1,79026.69,0.0,-0.96539,3e-05,5.84686]
[1778883066186,31.1,79026.69,0.0,-0.96539,3e-05,5.84686]
[1778883066310,31.1,79026.69,0.0,-0.96539,3e-05,5.84686]
[1778883066369,31.1,79026.12,0.0,-0.96541,3e-05,5.84417]
[1778883067638,31.1,79026.12,0.0,-0.96541,3e-05,5.84417]
[1778883067809,31.1,79026.04,0.0,-0.96542,3e-05,5.84361]
[1778883073418,31.1,79026.47,0.0,-0.96541,3e-05,5.84509]
[1778883078453,31.1,79026.48,0.0,-0.96541,3e-05,5.84464]
[1778883079846,31.1,79026.38,0.0,-0.96541,3e-05,5.84409]
[1778883080059,31.1,79026.38,0.0,-0.96541,3e-05,5.84409]
[1778883080340,31.1,79026.38,0.0,-0.96541,3e-05,5.84409]
[1778883080562,31.1,79026.38,0.0,-0.96541,3e-05,5.84409]
[1778883080605,31.1,79026.63,0.0,-0.96541,3e-05,5.84513]
[1778883086509,31.1,79029.61,0.0,-0.96531,3e-05,5.85806]
[1778883087516,31.09,79036.52,0.0,-0.96509,3e-05,5.88947]
[1778883088228,31.09,79036.52,0.0,-0.96509,3e-05,5.88947]
[1778883088312,31.09,79036.52,0.0,-0.96509,3e-05,5.88947]
[1778883088523,31.09,79036.51,0.0,-0.96509,3e-05,5.88931]
[1778883088915,31.09,79036.51,0.0,-0.96509,3e-05,5.88931]
[1778883089060,31.09,79036.51,0.0,-0.96509,3e-05,5.88931]
[1778883094565,31.09,79037.28,0.0,-0.96509,3e-05,5.88924]
[1778883095441,31.09,79037.28,0.0,-0.96509,3e-05,5.88924]
[1778883095565,31.09,79037.28,0.0,-0.96509,3e-05,5.88924]
[1778883095572,31.09,79037.37,0.0,-0.96509,3e-05,5.8895]
[1778883095846,31.09,79037.37,0.0,-0.96509,3e-05,5.8895]
[1778883096060,31.09,79037.37,0.0,-0.96509,3e-05,5.8895]
[1778883102621,31.09,79035.98,0.0,-0.96514,3e-05,5.8821]
[1778883107656,31.09,79035.97,0.0,-0.96515,3e-05,5.88138]
[1778883112691,31.09,79035.95,0.0,-0.96515,3e-05,5.88065]
[1778883113361,31.09,79035.95,0.0,-0.96515,3e-05,5.88065]
[1778883113561,31.09,79035.95,0.0,-0.96515,3e-05,5.88065]
[1778883113698,31.09,79035.99,0.0,-0.96515,3e-05,5.88071]
[1778883114529,31.09,79035.99,0.0,-0.96515,3e-05,5.88071]
[1778883114558,31.09,79035.99,0.0,-0.96515,3e-05,5.88071]
[1778883121763,31.09,79036.28,0.0,-0.96515,3e-05,5.88095]
[1778883125654,31.09,79037.22,0.0,-0.96512,3e-05,5.88489]
[1778883125810,31.09,79037.22,0.0,-0.96512,3e-05,5.88489]
[1778883125791,31.09,79037.57,0.0,-0.96511,3e-05,5.88637]
[1778883126772,31.09,79037.57,0.0,-0.96511,3e-05,5.88637]
[1778883126812,31.09,79037.57,0.0,-0.96511,3e-05,5.88637]
[1778883126815,31.09,79037.78,0.0,-0.9651,3e-05,5.8872]
[1778883131833,31.09,79039.06,0.0,-0.96507,3e-05,5.89243]
[1778883133847,31.08,79047.56,0.0,-0.96479,3e-05,5.93113]
[1778883135861,31.08,79051.78,0.0,-0.96466,3e-05,5.95013]
[1778883137979,31.08,79053.89,0.0,-0.96459,3e-05,5.95962]
[1778883138066,31.08,79053.89,0.0,-0.96459,3e-05,5.95962]
[1778883138193,31.08,79055.12,0.0,-0.96455,3e-05,5.96505]
[1778883139905,31.08,79052.19,0.0,-0.96465,3e-05,5.95129]
[1778883140059,31.08,79052.19,0.0,-0.96465,3e-05,5.95129]
[1778883146407,31.08,79052.62,0.0,-0.96464,3e-05,5.95188]
[1778883146559,31.08,79052.62,0.0,-0.96464,3e-05,5.95188]
[1778883146583,31.08,79052.65,0.0,-0.96465,3e-05,5.95178]
[1778883151973,31.08,79052.87,0.0,-0.96466,3e-05,5.94874]
[1778883157008,31.08,79054.27,0.0,-0.96463,3e-05,5.95397]
[1778883162043,31.07,79053.95,0.0,-0.96465,3e-05,5.95126]
[1778883164358,31.07,79054.53,0.0,-0.96463,3e-05,5.95369]
[1778883164565,31.07,79054.53,0.0,-0.96463,3e-05,5.95369]
[1778883170099,31.07,79054.44,0.0,-0.96464,3e-05,5.95153]
[1778883172977,31.07,79055.14,0.0,-0.96462,3e-05,5.95427]
[1778883173061,31.07,79055.14,0.0,-0.96462,3e-05,5.95427]
[1778883173120,31.07,79054.38,0.0,-0.96465,3e-05,5.95052]
[1778883174119,31.07,79054.38,0.0,-0.96465,3e-05,5.95052]
[1778883174314,31.07,79054.38,0.0,-0.96465,3e-05,5.95052]
[1778883176141,31.07,79050.84,0.0,-0.96477,3e-05,5.93351]
[1778883181180,31.07,79047.17,0.0,-0.9649,3e-05,5.91557]
[1778883184423,31.07,79045.15,0.0,-0.96497,3e-05,5.90595]
[1778883184562,31.07,79045.15,0.0,-0.96497,3e-05,5.90595]
[1778883184606,31.07,79045.11,0.0,-0.96497,3e-05,5.9056]
[1778883186027,31.07,79043.47,0.0,-0.96503,3e-05,5.89792]
[1778883186061,31.07,79043.47,0.0,-0.96503,3e-05,5.89792]
[1778883191251,31.06,79043.75,0.0,-0.96502,3e-05,5.8983]
[1778883193265,31.06,79036.18,0.0,-0.96527,3e-05,5.86339]
[1778883194272,31.06,79037.53,0.0,-0.96523,3e-05,5.86946]
[1778883195238,31.06,79037.53,0.0,-0.96523,3e-05,5.86946]
[1778883195317,31.06,79037.53,0.0,-0.96523,3e-05,5.86946]
[1778883195339,31.06,79038.35,0.0,-0.9652,3e-05,5.8731]
[1778883197242,31.06,79038.22,0.0,-0.96521,3e-05,5.8724]
[1778883197313,31.06,79038.22,0.0,-0.96521,3e-05,5.8724]
[1778883203335,31.06,79038.27,0.0,-0.96521,3e-05,5.87189]
[1778883209381,31.06,79038.29,0.0,-0.96521,3e-05,5.87137]
[1778883213595,31.06,79037.73,0.0,-0.96524,3e-05,5.86664]
[1778883213809,31.06,79037.73,0.0,-0.96524,3e-05,5.86664]
[1778883213886,31.06,79037.57,0.0,-0.96525,3e-05,5.86573]
[1778883214924,31.06,79037.57,0.0,-0.96525,3e-05,5.86573]
[1778883215060,31.06,79037.51,0.0,-0.96525,3e-05,5.86546]
[1778883223479,31.06,79037.57,0.0,-0.96526,3e-05,5.86497]
[1778883225285,31.06,79037.34,0.0,-0.96526,3e-05,5.86384]
[1778883225310,31.06,79037.34,0.0,-0.96526,3e-05,5.86384]
[1778883225493,31.06,79036.92,0.0,-0.96528,3e-05,5.86184]
[1778883226132,31.06,79036.92,0.0,-0.96528,3e-05,5.86184]
[1778883226311,31.06,79036.92,0.0,-0.96528,3e-05,5.86184]
[1778883232542,31.06,79037.39,0.0,-0.96527,3e-05,5.86347]
[1778883237578,31.06,79037.98,0.0,-0.96525,3e-05,5.86577]
[1778883240920,31.06,79038.37,0.0,-0.96524,3e-05,5.86739]
[1778883241059,31.06,79037.88,0.0,-0.96526,3e-05,5.86508]
[1778883241606,31.06,79037.48,0.0,-0.96527,3e-05,5.86318]
[1778883242589,31.06,79037.48,0.0,-0.96527,3e-05,5.86318]
[1778883242810,31.06,79037.48,0.0,-0.96527,3e-05,5.86318]
[1778883248655,31.06,79037.74,0.0,-0.96526,3e-05,5.86385]
[1778883253690,31.06,79037.92,0.0,-0.96526,3e-05,5.86431]
[1778883254071,31.06,79037.92,0.0,-0.96526,3e-05,5.86431]
[1778883254310,31.06,79037.92,0.0,-0.96526,3e-05,5.86431]
[1778883254443,31.06,79037.92,0.0,-0.96526,3e-05,5.86431]
[1778883254562,31.06,79037.92,0.0,-0.96526,3e-05,5.86431]
[1778883254697,31.06,79038.13,0.0,-0.96525,3e-05,5.8652]
[1778883259932,31.06,79037.98,0.0,-0.96526,3e-05,5.86423]
[1778883260059,31.06,79039.94,0.0,-0.9652,3e-05,5.87303]
[1778883263468,31.06,79039.97,0.0,-0.9652,3e-05,5.87308]
[1778883263563,31.06,79039.97,0.0,-0.9652,3e-05,5.87308]
[1778883263761,31.06,79038.77,0.0,-0.96524,3e-05,5.86743]
[1778883264781,31.06,79038.77,0.0,-0.96524,3e-05,5.86743]
[1778883264811,31.06,79038.77,0.0,-0.96524,3e-05,5.86743]
[1778883272824,31.05,79036.72,0.0,-0.96532,3e-05,5.85475]
[1778883274839,31.05,79032.46,0.0,-0.96546,3e-05,5.83521]
[1778883276051,31.05,79030.01,0.0,-0.96554,3e-05,5.82401]
[1778883276067,31.05,79030.01,0.0,-0.96554,3e-05,5.82401]
[1778883276852,31.05,79029.64,0.0,-0.96555,3e-05,5.82229]
[1778883278315,31.05,79029.69,0.0,-0.96555,3e-05,5.8225]
[1778883278561,31.05,79029.69,0.0,-0.96555,3e-05,5.8225]
[1778883281508,31.05,79028.0,0.0,-0.96561,3e-05,5.81477]
[1778883281558,31.05,79028.0,0.0,-0.96561,3e-05,5.81477]
[1778883281889,31.05,79024.6,0.0,-0.96572,3e-05,5.79932]
[1778883282578,31.05,79024.6,0.0,-0.96572,3e-05,5.79932]
[1778883282811,31.05,79024.6,0.0,-0.96572,3e-05,5.79932]
[1778883285917,31.05,79029.17,0.0,-0.96557,3e-05,5.82009]
[1778883289093,31.05,79027.64,0.0,-0.96562,3e-05,5.81308]
[1778883289309,31.05,79027.64,0.0,-0.96562,3e-05,5.81308]
[1778883289945,31.05,79026.58,0.0,-0.96565,3e-05,5.80825]
[1778883291125,31.05,79027.4,0.0,-0.96563,3e-05,5.81195]
[1778883291318,31.05,79027.4,0.0,-0.96563,3e-05,5.81195]
[1778883296994,31.05,79027.19,0.0,-0.96564,3e-05,5.81086]
[1778883302031,31.05,79027.4,0.0,-0.96563,3e-05,5.81171]
[1778883303325,31.05,79027.44,0.0,-0.96563,3e-05,5.81187]
[1778883303562,31.05,79027.44,0.0,-0.96563,3e-05,5.81187]
[1778883304046,31.05,79031.0,0.0,-0.96551,3e-05,5.82801]
[1778883306669,31.05,79031.0,0.0,-0.96551,3e-05,5.82801]
[1778883306809,31.05,79031.0,0.0,-0.96551,3e-05,5.82801]
[1778883312101,31.05,79031.61,0.0,-0.9655,3e-05,5.8304]
[1778883317276,31.05,79031.12,0.0,-0.96551,3e-05,5.82801]
[1778883318143,31.05,79027.66,0.0,-0.96563,3e-05,5.81223]
[1778883319330,31.05,79027.66,0.0,-0.96563,3e-05,5.81223]
[1778883319431,31.05,79025.23,0.0,-0.9657,3e-05,5.80121]
[1778883321047,31.05,79025.23,0.0,-0.9657,3e-05,5.80121]
[1778883321060,31.05,79025.23,0.0,-0.9657,3e-05,5.80121]
[1778883325711,31.05,79024.2,0.0,-0.96574,3e-05,5.7966]
[1778883325811,31.05,79024.2,0.0,-0.96574,3e-05,5.7966]
[1778883325812,31.05,79018.87,0.0,-0.96591,3e-05,5.77252]
[1778883327309,31.05,79016.87,0.0,-0.96597,3e-05,5.76355]
[1778883327558,31.05,79016.87,0.0,-0.96597,3e-05,5.76355]
[1778883327777,31.05,79017.39,0.0,-0.96595,3e-05,5.76596]
[1778883333249,31.05,79017.73,0.0,-0.96595,3e-05,5.76525]
[1778883338024,31.05,79016.24,0.0,-0.966,3e-05,5.75871]
[1778883338061,31.05,79016.24,0.0,-0.966,3e-05,5.75871]
[1778883343319,31.05,79016.99,0.0,-0.96597,3e-05,5.76248]
[1778883348649,31.05,79015.93,0.0,-0.96601,3e-05,5.75792]
[1778883348811,31.05,79015.93,0.0,-0.96601,3e-05,5.75792]
[1778883353290,31.06,79020.32,0.0,-0.96586,3e-05,5.77794]
[1778883353323,31.06,79020.32,0.0,-0.96586,3e-05,5.77794]
[1778883353660,31.06,79020.32,0.0,-0.96586,3e-05,5.77796]
[1778883359431,31.06,79020.66,0.0,-0.96585,3e-05,5.77959]
[1778883363997,31.06,79023.4,0.0,-0.96577,3e-05,5.792]
[1778883364063,31.06,79023.4,0.0,-0.96577,3e-05,5.792]
[1778883366253,31.06,79024.78,0.0,-0.96572,3e-05,5.79821]
[1778883366311,31.06,79024.78,0.0,-0.96572,3e-05,5.79821]
[1778883366480,31.06,79024.75,0.0,-0.96572,3e-05,5.79806]
[1778883374536,31.06,79023.61,0.0,-0.96576,3e-05,5.79281]
[1778883375286,31.06,79023.61,0.0,-0.96576,3e-05,5.79281]
[1778883375311,31.06,79023.61,0.0,-0.96576,3e-05,5.79281]
[1778883380578,31.06,79023.45,0.0,-0.96576,3e-05,5.79209]
[1778883385526,31.06,79023.78,0.0,-0.96575,3e-05,5.79359]
[1778883385561,31.06,79023.78,0.0,-0.96575,3e-05,5.79359]
[1778883387208,31.06,79022.53,0.0,-0.96579,3e-05,5.78793]
[1778883387321,31.06,79022.53,0.0,-0.96579,3e-05,5.78793]
[1778883387627,31.06,79020.47,0.0,-0.96586,3e-05,5.77864]
[1778883392573,31.06,79017.84,0.0,-0.96596,3e-05,5.76434]
[1778883392722,31.06,79017.84,0.0,-0.96596,3e-05,5.76434]
[1778883396881,31.06,79014.54,0.0,-0.96606,3e-05,5.74967]
[1778883397063,31.06,79014.54,0.0,-0.96606,3e-05,5.74967]
[1778883397918,31.06,79013.68,0.0,-0.96609,3e-05,5.74587]
[1778883398068,31.06,79013.68,0.0,-0.96609,3e-05,5.74587]
[1778883398079,31.06,79013.01,0.0,-0.96611,3e-05,5.74293]
[1778883403740,31.06,79009.78,0.0,-0.96621,3e-05,5.72891]
[1778883408776,31.06,79010.43,0.0,-0.96618,3e-05,5.73232]
[1778883414818,31.06,79010.86,0.0,-0.96617,3e-05,5.73475]
[1778883417433,31.06,79011.15,0.0,-0.96616,3e-05,5.73621]
[1778883417561,31.06,79011.15,0.0,-0.96616,3e-05,5.73621]
[1778883422876,31.06,79012.1,0.0,-0.96612,3e-05,5.74094]
[1778883424662,31.06,79012.96,0.0,-0.96609,3e-05,5.74488]
[1778883424809,31.06,79012.96,0.0,-0.96609,3e-05,5.74488]
[1778883426006,31.06,79013.56,0.0,-0.96607,3e-05,5.74764]
[1778883426063,31.06,79013.56,0.0,-0.96607,3e-05,5.74764]
[1778883426162,31.06,79013.78,0.0,-0.96607,3e-05,5.74874]
[1778883432946,31.06,79012.87,0.0,-0.96609,3e-05,5.74497]
[1778883435116,31.06,79012.87,0.0,-0.96609,3e-05,5.74497]
[1778883435318,31.06,79012.23,0.0,-0.96611,3e-05,5.7422]
[1778883441002,31.06,79012.37,0.0,-0.96611,3e-05,5.74319]
[1778883445796,31.06,79012.66,0.0,-0.96609,3e-05,5.74474]
[1778883445810,31.06,79012.66,0.0,-0.96609,3e-05,5.74474]
[1778883447951,31.06,79013.14,0.0,-0.96608,3e-05,5.74702]
[1778883448065,31.06,79013.14,0.0,-0.96608,3e-05,5.74702]
[1778883448163,31.06,79013.08,0.0,-0.96608,3e-05,5.74686]
[1778883453328,31.06,79013.08,0.0,-0.96609,3e-05,5.74444]
[1778883460135,31.06,79016.63,0.0,-0.96598,3e-05,5.76092]
[1778883463706,31.06,79017.68,0.0,-0.96594,3e-05,5.76571]
[1778883463807,31.06,79017.68,0.0,-0.96594,3e-05,5.76571]
[1778883469049,31.06,79019.1,0.0,-0.9659,3e-05,5.77222]
[1778883469058,31.06,79019.1,0.0,-0.9659,3e-05,5.77222]
[1778883469198,31.06,79020.46,0.0,-0.96585,3e-05,5.77837]
[1778883474233,31.06,79019.09,0.0,-0.9659,3e-05,5.77222]
[1778883480088,31.06,79018.59,0.0,-0.96591,3e-05,5.77004]
[1778883480312,31.06,79018.68,0.0,-0.96591,3e-05,5.77049]
[1778883486317,31.06,79023.59,0.0,-0.96575,3e-05,5.79278]
[1778883487615,31.06,79023.59,0.0,-0.96575,3e-05,5.79278]
[1778883487807,31.06,79023.59,0.0,-0.96575,3e-05,5.79278]
[1778883492017,31.06,79028.19,0.0,-0.9656,3e-05,5.81353]
[1778883492058,31.06,79028.19,0.0,-0.9656,3e-05,5.81353]
[1778883492118,31.06,79028.22,0.0,-0.9656,3e-05,5.81358]
[1778883495331,31.06,79027.98,0.0,-0.96561,3e-05,5.81243]
[1778883495563,31.06,79027.98,0.0,-0.96561,3e-05,5.81243]
[1778883501422,31.06,79029.02,0.0,-0.96558,3e-05,5.81687]
[1778883504443,31.06,79033.13,0.0,-0.96545,3e-05,5.8354]
[1778883505473,31.06,79033.13,0.0,-0.96545,3e-05,5.8354]
[1778883505559,31.06,79033.13,0.0,-0.96545,3e-05,5.8354]
[1778883509703,31.06,79033.33,0.0,-0.96545,3e-05,5.83603]
[1778883509807,31.06,79033.33,0.0,-0.96545,3e-05,5.83603]
[1778883509908,31.06,79032.66,0.0,-0.96547,3e-05,5.83292]
[1778883516132,31.06,79032.86,0.0,-0.96548,3e-05,5.83099]
[1778883516309,31.06,79032.86,0.0,-0.96548,3e-05,5.83082]
[1778883521562,31.06,79033.2,0.0,-0.96547,3e-05,5.83211]
[1778883526601,31.06,79033.12,0.0,-0.96547,3e-05,5.83149]
[1778883530858,31.06,79033.6,0.0,-0.96546,3e-05,5.83353]
[1778883531057,31.06,79033.6,0.0,-0.96546,3e-05,5.83353]
[1778883534950,31.06,79032.82,0.0,-0.96549,3e-05,5.82981]
[1778883535059,31.06,79032.82,0.0,-0.96549,3e-05,5.82981]
[1778883535141,31.06,79033.01,0.0,-0.96548,3e-05,5.83063]
[1778883536910,31.06,79030.73,0.0,-0.96555,3e-05,5.82023]
[1778883537058,31.06,79030.73,0.0,-0.96555,3e-05,5.82023]
[1778883537678,31.06,79023.19,0.0,-0.9658,3e-05,5.78605]
[1778883541128,31.06,79022.24,0.0,-0.96583,3e-05,5.78179]
[1778883541160,31.06,79022.24,0.0,-0.96582,3e-05,5.78191]
[1778883541319,31.06,79022.24,0.0,-0.96582,3e-05,5.78191]
[1778883543818,31.06,79022.44,0.0,-0.96582,3e-05,5.78285]
[1778883544058,31.06,79022.44,0.0,-0.96582,3e-05,5.78285]
[1778883549762,31.06,79022.45,0.0,-0.96582,3e-05,5.78311]
[1778883554798,31.06,79022.04,0.0,-0.96583,3e-05,5.7814]
[1778883559833,31.06,79022.19,0.0,-0.96582,3e-05,5.78219]
[1778883560737,31.06,79022.19,0.0,-0.96582,3e-05,5.78219]
[1778883560809,31.06,79022.19,0.0,-0.96582,3e-05,5.78219]
[1778883560840,31.06,79022.24,0.0,-0.96582,3e-05,5.78244]
[1778883565875,31.06,79021.07,0.0,-0.96586,3e-05,5.77727]
[1778883569903,31.06,79016.98,0.0,-0.96599,3e-05,5.75901]
[1778883574938,31.06,79014.15,0.0,-0.96609,3e-05,5.74406]
[1778883579973,31.06,79013.99,0.0,-0.96609,3e-05,5.74375]
[1778883586546,31.06,79012.89,0.0,-0.96612,3e-05,5.73913]
[1778883592057,31.06,79010.84,0.0,-0.96618,3e-05,5.73064]
[1778883597092,31.07,79010.19,0.0,-0.9662,3e-05,5.72821]
[1778883605157,31.07,79010.17,0.0,-0.96619,3e-05,5.72885]
[1778883610192,31.07,79009.9,0.0,-0.9662,3e-05,5.72808]
[1778883615227,31.07,79007.54,0.0,-0.96627,3e-05,5.71793]
[1778883620262,31.07,79007.93,0.0,-0.96626,3e-05,5.72025]
[1778883626304,31.07,79006.51,0.0,-0.9663,3e-05,5.71444]
[1778883629325,31.07,78998.69,0.0,-0.96654,3e-05,5.67976]
[1778883635367,31.07,78995.08,0.0,-0.96666,3e-05,5.66206]
[1778883638388,31.07,78989.62,0.0,-0.96683,3e-05,5.63832]
[1778883642365,31.07,78989.05,0.0,-0.96684,3e-05,5.6362]
[1778883641409,31.07,78982.64,0.0,-0.96704,3e-05,5.608]
[1778883643310,31.07,78982.64,0.0,-0.96704,3e-05,5.608]
[1778883643353,31.07,78975.71,0.0,-0.96725,3e-05,5.57798]
[1778883643423,31.07,78970.32,0.0,-0.96742,3e-05,5.55426]
[1778883645437,31.08,78966.57,0.0,-0.96753,3e-05,5.53853]
[1778883648458,31.08,78972.46,0.0,-0.96734,3e-05,5.56555]
[1778883649465,31.08,78979.15,0.0,-0.96713,3e-05,5.59538]
[1778883652264,31.08,78983.65,0.0,-0.96699,3e-05,5.61585]
[1778883654095,31.08,78984.42,0.0,-0.96696,3e-05,5.61952]
[1778883654308,31.08,78984.42,0.0,-0.96696,3e-05,5.61952]
[1778883654365,31.08,78984.99,0.0,-0.96694,3e-05,5.62256]
[1778883655323,31.08,78984.99,0.0,-0.96694,3e-05,5.62256]
[1778883660543,31.08,78984.52,0.0,-0.96694,3e-05,5.62203]
[1778883663674,31.08,78984.52,0.0,-0.96694,3e-05,5.62203]
[1778883663808,31.08,78984.52,0.0,-0.96694,3e-05,5.62203]
[1778883664095,31.08,78984.52,0.0,-0.96694,3e-05,5.62203]
[1778883664309,31.08,78984.52,0.0,-0.96694,3e-05,5.62203]
[1778883664193,31.08,78984.52,0.0,-0.96694,3e-05,5.62283]
[1778883669606,31.09,78985.6,0.0,-0.96689,3e-05,5.62919]
[1778883671058,31.09,78985.6,0.0,-0.96689,3e-05,5.62919]
[1778883671314,31.09,78985.6,0.0,-0.96689,3e-05,5.62919]
[1778883671324,31.09,78985.08,0.0,-0.9669,3e-05,5.62741]
[1778883671642,31.09,78985.08,0.0,-0.9669,3e-05,5.62741]
[1778883671808,31.09,78985.08,0.0,-0.9669,3e-05,5.62741]
[1778883677669,31.09,78987.29,0.0,-0.96682,3e-05,5.63874]
[1778883681327,31.09,78986.39,0.0,-0.96685,3e-05,5.63528]
[1778883681366,31.09,78986.39,0.0,-0.96684,3e-05,5.63582]
[1778883681562,31.09,78986.39,0.0,-0.96684,3e-05,5.63582]
[1778883681877,31.09,78986.39,0.0,-0.96684,3e-05,5.63582]
[1778883682062,31.09,78986.39,0.0,-0.96684,3e-05,5.63582]
[1778883687732,31.09,78987.95,0.0,-0.96678,3e-05,5.64438]
[1778883688739,31.09,78992.72,0.0,-0.96663,3e-05,5.66586]
[1778883690753,31.1,78994.31,0.0,-0.96658,3e-05,5.67337]
[1778883692842,31.1,78994.31,0.0,-0.96658,3e-05,5.67337]
[1778883693061,31.1,78994.31,0.0,-0.96658,3e-05,5.67337]
[1778883693402,31.1,78994.31,0.0,-0.96658,3e-05,5.67337]
[1778883693414,31.1,78994.59,0.0,-0.96658,3e-05,5.67265]
[1778883693568,31.1,78994.59,0.0,-0.96658,3e-05,5.67265]
[1778883701830,31.1,78995.07,0.0,-0.96656,3e-05,5.67618]
[1778883703554,31.1,78995.07,0.0,-0.96656,3e-05,5.67618]
[1778883703812,31.1,78995.07,0.0,-0.96656,3e-05,5.67618]
[1778883703910,31.1,78995.07,0.0,-0.96656,3e-05,5.67618]
[1778883704061,31.1,78995.07,0.0,-0.96656,3e-05,5.67618]
[1778883704135,31.1,78995.05,0.0,-0.96655,3e-05,5.6764]
[1778883709886,31.1,78995.69,0.0,-0.96653,3e-05,5.68013]
[1778883715929,31.1,78995.92,0.0,-0.96652,3e-05,5.68191]
[1778883719842,31.1,78995.2,0.0,-0.96654,3e-05,5.67905]
[1778883720060,31.1,78995.2,0.0,-0.96654,3e-05,5.67905]
[1778883720159,31.1,78996.84,0.0,-0.96648,3e-05,5.68649]
[1778883720964,31.1,79002.15,0.0,-0.96632,3e-05,5.71033]
[1778883721971,31.1,79009.69,0.0,-0.96608,3e-05,5.74421]
[1778883722980,31.1,79014.15,0.0,-0.96593,3e-05,5.76428]
[1778883724057,31.1,79014.15,0.0,-0.96593,3e-05,5.76428]
[1778883724312,31.1,79014.15,0.0,-0.96593,3e-05,5.76428]
[1778883727008,31.1,79020.53,0.0,-0.96573,3e-05,5.79293]
[1778883728592,31.1,79022.77,0.0,-0.96566,3e-05,5.80299]
[1778883728707,31.1,79022.77,0.0,-0.96566,3e-05,5.80299]
[1778883728811,31.1,79022.77,0.0,-0.96566,3e-05,5.80299]
[1778883729022,31.1,79023.34,0.0,-0.96564,3e-05,5.80549]
[1778883734057,31.1,79025.95,0.0,-0.96556,3e-05,5.81686]
[1778883736905,31.1,79027.41,0.0,-0.96552,3e-05,5.82327]
[1778883737060,31.1,79027.41,0.0,-0.96552,3e-05,5.82327]
[1778883737104,31.1,79027.41,0.0,-0.96552,3e-05,5.82327]
[1778883737322,31.1,79027.41,0.0,-0.96552,3e-05,5.82327]
[1778883737323,31.1,79027.32,0.0,-0.96552,3e-05,5.82275]
[1778883743121,31.1,79030.14,0.0,-0.96543,3e-05,5.83493]
[1778883747011,31.1,79031.15,0.0,-0.9654,3e-05,5.83915]
[1778883747063,31.1,79031.15,0.0,-0.9654,3e-05,5.83915]
[1778883747461,31.1,79031.15,0.0,-0.9654,3e-05,5.83915]
[1778883747148,31.1,79031.25,0.0,-0.9654,3e-05,5.83948]
[1778883747565,31.1,79031.25,0.0,-0.9654,3e-05,5.83948]
[1778883753190,31.1,79031.42,0.0,-0.96542,3e-05,5.83696]
[1778883755305,31.1,79032.22,0.0,-0.96539,3e-05,5.84049]
[1778883755406,31.1,79032.3,0.0,-0.96539,3e-05,5.84063]
[1778883755512,31.1,79032.3,0.0,-0.96539,3e-05,5.84063]
[1778883755569,31.1,79032.3,0.0,-0.96539,3e-05,5.84063]
[1778883762253,31.1,79032.19,0.0,-0.9654,3e-05,5.83949]
[1778883767288,31.1,79032.62,0.0,-0.96539,3e-05,5.84096]
[1778883768643,31.1,79032.6,0.0,-0.96539,3e-05,5.84077]
[1778883768808,31.1,79032.6,0.0,-0.96539,3e-05,5.84077]
[1778883768998,31.1,79032.6,0.0,-0.96539,3e-05,5.84077]
[1778883769058,31.1,79032.6,0.0,-0.96539,3e-05,5.84077]
[1778883769100,31.1,79032.6,0.0,-0.96539,3e-05,5.84068]
[1778883774337,31.09,79033.77,0.0,-0.96536,3e-05,5.84554]
[1778883777622,31.09,79033.1,0.0,-0.96538,3e-05,5.84231]
[1778883777810,31.09,79033.1,0.0,-0.96538,3e-05,5.84231]
[1778883777873,31.09,79033.1,0.0,-0.96538,3e-05,5.84231]
[1778883778060,31.09,79033.1,0.0,-0.96538,3e-05,5.84231]
[1778883778114,31.09,79033.1,0.0,-0.96538,3e-05,5.84214]
[1778883782714,31.09,79034.43,0.0,-0.96534,3e-05,5.84776]
[1778883782779,31.09,79034.43,0.0,-0.96534,3e-05,5.84776]
[1778883782811,31.09,79034.43,0.0,-0.96534,3e-05,5.84776]
[1778883783400,31.09,79035.22,0.0,-0.96531,3e-05,5.85127]
[1778883785414,31.09,79029.71,0.0,-0.96549,3e-05,5.82604]
[1778883786706,31.09,79029.32,0.0,-0.96551,3e-05,5.82422]
[1778883786811,31.09,79029.32,0.0,-0.96551,3e-05,5.82422]
[1778883787861,31.09,79030.51,0.0,-0.96547,3e-05,5.82958]
[1778883788059,31.09,79030.51,0.0,-0.96547,3e-05,5.82958]
[1778883788435,31.09,79030.53,0.0,-0.96547,3e-05,5.82962]
[1778883793470,31.09,79030.23,0.0,-0.96548,3e-05,5.82799]
[1778883794687,31.09,79030.63,0.0,-0.96547,3e-05,5.82976]
[1778883794811,31.09,79030.63,0.0,-0.96547,3e-05,5.82976]
[1778883800519,31.09,79032.89,0.0,-0.9654,3e-05,5.83965]
[1778883805554,31.09,79033.13,0.0,-0.96539,3e-05,5.84043]
[1778883808514,31.09,79033.13,0.0,-0.96539,3e-05,5.84043]
[1778883808559,31.09,79033.31,0.0,-0.96539,3e-05,5.84112]
[1778883809052,31.09,79033.31,0.0,-0.96539,3e-05,5.84112]
[1778883809058,31.09,79033.31,0.0,-0.96539,3e-05,5.84112]
[1778883809153,31.09,79033.31,0.0,-0.96539,3e-05,5.84106]
[1778883814617,31.09,79033.59,0.0,-0.9654,3e-05,5.83939]
[1778883819204,31.09,79036.02,0.0,-0.96532,3e-05,5.85028]
[1778883819318,31.09,79036.02,0.0,-0.96532,3e-05,5.85028]
[1778883819553,31.09,79036.02,0.0,-0.96532,3e-05,5.85028]
[1778883819350,31.09,79035.27,0.0,-0.96534,3e-05,5.84679]
[1778883819819,31.09,79035.27,0.0,-0.96534,3e-05,5.84679]
[1778883825695,31.09,79034.16,0.0,-0.96538,3e-05,5.84136]
[1778883830000,31.09,79035.64,0.0,-0.96533,3e-05,5.84793]
[1778883830060,31.09,79035.64,0.0,-0.96533,3e-05,5.84793]
[1778883830380,31.09,79035.64,0.0,-0.96533,3e-05,5.84793]
[1778883830563,31.09,79035.64,0.0,-0.96533,3e-05,5.84793]
[1778883830393,31.09,79035.6,0.0,-0.96534,3e-05,5.84769]
[1778883835765,31.09,79035.5,0.0,-0.96534,3e-05,5.84689]
[1778883837779,31.09,79041.42,0.0,-0.96515,3e-05,5.87377]
[1778883840958,31.09,79041.45,0.0,-0.96515,3e-05,5.87371]
[1778883841057,31.09,79041.45,0.0,-0.96515,3e-05,5.87371]
[1778883841480,31.09,79041.45,0.0,-0.96515,3e-05,5.87371]
[1778883841569,31.09,79041.45,0.0,-0.96515,3e-05,5.87371]
[1778883841126,31.09,79041.07,0.0,-0.96516,3e-05,5.87188]
[1778883846842,31.09,79040.36,0.0,-0.96519,3e-05,5.86815]
[1778883847845,31.09,79040.36,0.0,-0.96519,3e-05,5.86815]
[1778883848057,31.09,79040.36,0.0,-0.96519,3e-05,5.86815]
[1778883848121,31.09,79040.5,0.0,-0.96519,3e-05,5.86872]
[1778883850123,31.09,79043.24,0.0,-0.9651,3e-05,5.88116]
[1778883850309,31.09,79043.24,0.0,-0.9651,3e-05,5.88116]
[1778883855447,31.09,79044.54,0.0,-0.96506,3e-05,5.8866]
[1778883855565,31.09,79044.54,0.0,-0.96506,3e-05,5.8866]
[1778883855548,31.09,79043.56,0.0,-0.96509,3e-05,5.88192]
[1778883855819,31.09,79043.56,0.0,-0.96509,3e-05,5.88192]
[1778883856061,31.09,79043.56,0.0,-0.96509,3e-05,5.88192]
[1778883856162,31.09,79044.27,0.0,-0.96507,3e-05,5.88516]
[1778883861947,31.08,79044.68,0.0,-0.96506,3e-05,5.88639]
[1778883866043,31.08,79044.8,0.0,-0.96506,3e-05,5.88658]
[1778883866060,31.08,79044.8,0.0,-0.96506,3e-05,5.88658]
[1778883866345,31.08,79044.8,0.0,-0.96506,3e-05,5.88658]
[1778883866561,31.08,79044.8,0.0,-0.96506,3e-05,5.88658]
[1778883866424,31.08,79045.03,0.0,-0.96505,3e-05,5.88751]
[1778883867989,31.08,79048.56,0.0,-0.96494,3e-05,5.90342]
[1778883872969,31.08,79049.11,0.0,-0.96494,3e-05,5.90269]
[1778883873060,31.08,79049.11,0.0,-0.96494,3e-05,5.90269]
[1778883873575,31.08,79049.11,0.0,-0.96494,3e-05,5.90269]
[1778883873606,31.08,79049.33,0.0,-0.96494,3e-05,5.90337]
[1778883873811,31.08,79049.33,0.0,-0.96494,3e-05,5.90337]
[1778883879066,31.08,79050.09,0.0,-0.96492,3e-05,5.90598]
[1778883884101,31.08,79050.87,0.0,-0.9649,3e-05,5.90865]
[1778883885323,31.08,79050.87,0.0,-0.9649,3e-05,5.90865]
[1778883885561,31.08,79050.87,0.0,-0.9649,3e-05,5.90865]
[1778883885609,31.08,79050.76,0.0,-0.96491,3e-05,5.90778]
[1778883886171,31.08,79050.76,0.0,-0.96491,3e-05,5.90778]
[1778883886310,31.08,79050.76,0.0,-0.96491,3e-05,5.90778]
[1778883892157,31.08,79045.67,0.0,-0.96508,3e-05,5.88339]
[1778883894906,31.08,79046.29,0.0,-0.96506,3e-05,5.88594]
[1778883895063,31.08,79046.29,0.0,-0.96506,3e-05,5.88594]
[1778883895628,31.08,79046.29,0.0,-0.96506,3e-05,5.88594]
[1778883895164,31.08,79046.29,0.0,-0.96506,3e-05,5.88579]
[1778883895809,31.08,79046.29,0.0,-0.96506,3e-05,5.88579]
[1778883901220,31.07,79045.81,0.0,-0.96508,3e-05,5.88276]
[1778883906255,31.07,79045.32,0.0,-0.9651,3e-05,5.87988]
[1778883911290,31.07,79045.38,0.0,-0.96511,3e-05,5.87951]
[1778883912923,31.07,79046.89,0.0,-0.96506,3e-05,5.8863]
[1778883913059,31.07,79046.89,0.0,-0.96506,3e-05,5.8863]
[1778883913155,31.07,79046.89,0.0,-0.96506,3e-05,5.8863]
[1778883913324,31.07,79046.89,0.0,-0.96506,3e-05,5.8863]
[1778883913423,31.07,79048.66,0.0,-0.965,3e-05,5.89427]
[1778883918775,31.07,79046.85,0.0,-0.96507,3e-05,5.88531]
[1778883918811,31.07,79046.85,0.0,-0.96507,3e-05,5.88531]
[1778883918970,31.07,79046.85,0.0,-0.96507,3e-05,5.88531]
[1778883919060,31.07,79046.85,0.0,-0.96507,3e-05,5.88531]
[1778883919348,31.07,79047.29,0.0,-0.96505,3e-05,5.88718]
[1778883921362,31.07,79030.25,0.0,-0.96561,3e-05,5.80927]
[1778883922369,31.07,79033.01,0.0,-0.96552,3e-05,5.82178]
[1778883922732,31.07,79033.01,0.0,-0.96552,3e-05,5.82178]
[1778883922809,31.07,79033.01,0.0,-0.96552,3e-05,5.82178]
[1778883923286,31.07,79033.01,0.0,-0.96552,3e-05,5.82178]
[1778883923316,31.07,79033.01,0.0,-0.96552,3e-05,5.82178]
[1778883923376,31.07,79034.94,0.0,-0.96546,3e-05,5.83051]
[1778883928411,31.07,79033.46,0.0,-0.96551,3e-05,5.82354]
[1778883933424,31.07,79031.6,0.0,-0.96558,3e-05,5.81235]
[1778883933560,31.07,79031.6,0.0,-0.96558,3e-05,5.81235]
[1778883933583,31.07,79030.47,0.0,-0.96562,3e-05,5.80718]
[1778883933860,31.07,79030.47,0.0,-0.96562,3e-05,5.80718]
[1778883934062,31.07,79030.47,0.0,-0.96562,3e-05,5.80718]
[1778883939488,31.07,79030.51,0.0,-0.96562,3e-05,5.80731]
[1778883944523,31.07,79032.15,0.0,-0.96556,3e-05,5.81471]
[1778883945284,31.07,79032.15,0.0,-0.96556,3e-05,5.81471]
[1778883945312,31.07,79032.15,0.0,-0.96556,3e-05,5.81471]
[1778883945530,31.07,79031.6,0.0,-0.96558,3e-05,5.81221]
[1778883945774,31.07,79031.6,0.0,-0.96558,3e-05,5.81221]
[1778883945810,31.07,79031.6,0.0,-0.96558,3e-05,5.81221]
[1778883953586,31.07,79032.14,0.0,-0.96556,3e-05,5.81457]
[1778883956607,31.07,79029.01,0.0,-0.96567,3e-05,5.80034]
[1778883958740,31.07,79028.87,0.0,-0.96567,3e-05,5.79972]
[1778883958810,31.07,79028.87,0.0,-0.96567,3e-05,5.79972]
[1778883959051,31.07,79028.87,0.0,-0.96567,3e-05,5.79972]
[1778883959059,31.07,79028.87,0.0,-0.96567,3e-05,5.79972]
[1778883959628,31.07,79028.83,0.0,-0.96567,3e-05,5.79955]
[1778883964663,31.07,79029.53,0.0,-0.96565,3e-05,5.80279]
[1778883968692,31.07,79026.33,0.0,-0.96575,3e-05,5.78835]
[1778883970273,31.07,79026.58,0.0,-0.96574,3e-05,5.78951]
[1778883970308,31.07,79026.58,0.0,-0.96574,3e-05,5.78951]
[1778883970680,31.07,79026.58,0.0,-0.96574,3e-05,5.78951]
[1778883970705,31.07,79026.45,0.0,-0.96575,3e-05,5.78895]
[1778883970815,31.07,79026.45,0.0,-0.96575,3e-05,5.78895]
[1778883976747,31.07,79027.27,0.0,-0.96572,3e-05,5.79283]
[1778883978621,31.07,79027.27,0.0,-0.96572,3e-05,5.79283]
[1778883977754,31.07,79030.21,0.0,-0.96562,3e-05,5.80617]
[1778883978807,31.07,79030.21,0.0,-0.96562,3e-05,5.80617]
[1778883978869,31.07,79033.15,0.0,-0.96553,3e-05,5.8195]
[1778883979770,31.07,79033.15,0.0,-0.96553,3e-05,5.8195]
[1778883979808,31.07,79033.15,0.0,-0.96553,3e-05,5.8195]
[1778883985810,31.07,79032.94,0.0,-0.96554,3e-05,5.81837]
[1778883992591,31.07,79033.47,0.0,-0.96552,3e-05,5.82072]
[1778883993524,31.07,79033.69,0.0,-0.96553,3e-05,5.81904]
[1778883993562,31.07,79033.69,0.0,-0.96553,3e-05,5.81904]
[1778883993625,31.07,79028.65,0.0,-0.96569,3e-05,5.79621]
[1778883994619,31.07,79028.65,0.0,-0.96569,3e-05,5.79621]
[1778883994663,31.07,79024.65,0.0,-0.96582,3e-05,5.77816]
[1778883994810,31.07,79024.65,0.0,-0.96582,3e-05,5.77816]
[1778883995880,31.07,79028.23,0.0,-0.9657,3e-05,5.7944]
[1778884001922,31.07,79028.1,0.0,-0.96571,3e-05,5.79394]
[1778884006957,31.07,79028.21,0.0,-0.9657,3e-05,5.79453]
[1778884011993,31.07,79025.59,0.0,-0.96579,3e-05,5.78278]
[1778884013194,31.07,79025.59,0.0,-0.96579,3e-05,5.78278]
[1778884013309,31.07,79025.59,0.0,-0.96579,3e-05,5.78278]
[1778884013410,31.07,79025.53,0.0,-0.96579,3e-05,5.78255]
[1778884014297,31.07,79025.53,0.0,-0.96579,3e-05,5.78255]
[1778884014310,31.07,79025.53,0.0,-0.96579,3e-05,5.78255]
[1778884021056,31.07,79025.41,0.0,-0.96579,3e-05,5.78228]
[1778884023441,31.07,79026.02,0.0,-0.96577,3e-05,5.78507]
[1778884030119,31.07,79026.6,0.0,-0.96575,3e-05,5.78789]
[1778884037168,31.07,79026.12,0.0,-0.96576,3e-05,5.78588]
[1778884042203,31.07,79027.89,0.0,-0.96571,3e-05,5.79399]
[1778884045400,31.07,79028.03,0.0,-0.9657,3e-05,5.79465]
[1778884045563,31.07,79028.03,0.0,-0.9657,3e-05,5.79465]
[1778884052274,31.07,79027.41,0.0,-0.96574,3e-05,5.78932]
[1778884057310,31.07,79027.03,0.0,-0.96575,3e-05,5.78768]
[1778884061839,31.07,79026.83,0.0,-0.96575,3e-05,5.78683]
[1778884062061,31.07,79026.83,0.0,-0.96575,3e-05,5.78683]
[1778884072415,31.07,79026.91,0.0,-0.96575,3e-05,5.78741]
[1778884077450,31.07,79026.62,0.0,-0.96576,3e-05,5.78617]
[1778884081478,31.07,79020.95,0.0,-0.96594,3e-05,5.76063]
[1778884082485,31.07,79017.22,0.0,-0.96606,3e-05,5.74389]
[1778884083533,31.07,79017.22,0.0,-0.96606,3e-05,5.74389]
[1778884083561,31.07,79017.22,0.0,-0.96606,3e-05,5.74389]
[1778884089535,31.07,79015.52,0.0,-0.96611,3e-05,5.73689]
[1778884091906,31.07,79014.99,0.0,-0.96612,3e-05,5.7347]
[1778884092845,31.07,79013.66,0.0,-0.96616,3e-05,5.72882]
[1778884093060,31.07,79013.66,0.0,-0.96616,3e-05,5.72882]
[1778884093320,31.07,79013.66,0.0,-0.96616,3e-05,5.72882]
[1778884093563,31.07,79013.36,0.0,-0.96617,3e-05,5.72757]
[1778884098598,31.08,79010.12,0.0,-0.96627,3e-05,5.71357]
[1778884099772,31.08,79010.12,0.0,-0.96627,3e-05,5.71357]
[1778884099810,31.08,79010.12,0.0,-0.96627,3e-05,5.71357]
[1778884106654,31.08,79008.1,0.0,-0.96633,3e-05,5.70557]
[1778884108778,31.08,79008.1,0.0,-0.96633,3e-05,5.70557]
[1778884108810,31.08,79008.1,0.0,-0.96633,3e-05,5.70557]
[1778884110325,31.08,79008.45,0.0,-0.96631,3e-05,5.70753]
[1778884110565,31.08,79008.45,0.0,-0.96631,3e-05,5.70753]
[1778884110599,31.08,79008.45,0.0,-0.96631,3e-05,5.70765]
[1778884115717,31.08,79007.93,0.0,-0.96634,3e-05,5.70336]
[1778884124230,31.08,79007.22,0.0,-0.96636,3e-05,5.70054]
[1778884124307,31.08,79007.22,0.0,-0.96636,3e-05,5.70054]
[1778884129815,31.08,79008.16,0.0,-0.96632,3e-05,5.70618]
[1778884131580,31.08,79008.45,0.0,-0.96631,3e-05,5.70757]
[1778884131807,31.08,79008.45,0.0,-0.96631,3e-05,5.70757]
[1778884131829,31.08,79008.39,0.0,-0.96631,3e-05,5.7074]
[1778884135778,31.08,79009.11,0.0,-0.96629,3e-05,5.71091]
[1778884135810,31.08,79009.11,0.0,-0.96629,3e-05,5.71091]
[1778884140892,31.08,79009.43,0.0,-0.96627,3e-05,5.71287]
[1778884143821,31.08,79009.43,0.0,-0.96627,3e-05,5.71287]
[1778884143917,31.08,79014.24,0.0,-0.96612,3e-05,5.7347]
[1778884144058,31.08,79014.24,0.0,-0.96612,3e-05,5.7347]
[1778884147060,31.08,79016.32,0.0,-0.96605,3e-05,5.74413]
[1778884147310,31.08,79016.32,0.0,-0.96605,3e-05,5.74413]
[1778884147411,31.08,79016.32,0.0,-0.96605,3e-05,5.74417]
[1778884152980,31.08,79014.51,0.0,-0.96611,3e-05,5.73623]
[1778884155167,31.08,79013.47,0.0,-0.96614,3e-05,5.73161]
[1778884155308,31.08,79013.47,0.0,-0.96614,3e-05,5.73161]
[1778884161036,31.08,79010.96,0.0,-0.96622,3e-05,5.72085]
[1778884162806,31.08,79010.96,0.0,-0.96622,3e-05,5.72085]
[1778884163061,31.09,79013.42,0.0,-0.96614,3e-05,5.73203]
[1778884167285,31.09,79019.95,0.0,-0.96593,3e-05,5.76151]
[1778884167310,31.09,79019.95,0.0,-0.96593,3e-05,5.76151]
[1778884168085,31.09,79029.6,0.0,-0.96562,3e-05,5.80513]
[1778884171165,31.09,79032.18,0.0,-0.96554,3e-05,5.81671]
[1778884171310,31.09,79032.18,0.0,-0.96554,3e-05,5.81671]
[1778884171776,31.09,79032.18,0.0,-0.96554,3e-05,5.81671]
[1778884171808,31.09,79032.18,0.0,-0.96554,3e-05,5.81671]
[1778884171909,31.08,79033.08,0.0,-0.96552,3e-05,5.81806]
[1778884176499,31.08,79035.31,0.0,-0.96545,3e-05,5.82797]
[1778884176561,31.08,79035.31,0.0,-0.96545,3e-05,5.82797]
[1778884181131,31.08,79038.23,0.0,-0.96536,3e-05,5.84084]
[1778884181309,31.08,79038.23,0.0,-0.96536,3e-05,5.84084]
[1778884181392,31.08,79036.93,0.0,-0.9654,3e-05,5.83484]
[1778884187218,31.08,79035.11,0.0,-0.96547,3e-05,5.82621]
[1778884192253,31.08,79038.16,0.0,-0.96537,3e-05,5.83979]
[1778884197288,31.08,79046.02,0.0,-0.96512,3e-05,5.87532]
[1778884198295,31.08,79050.88,0.0,-0.96496,3e-05,5.89744]
[1778884203330,31.08,79056.52,0.0,-0.96478,3e-05,5.92255]
[1778884208366,31.07,79056.15,0.0,-0.96482,3e-05,5.91675]
[1778884213401,31.07,79057.72,0.0,-0.96479,3e-05,5.92145]
[1778884216422,31.07,79064.93,0.0,-0.96456,3e-05,5.95406]
[1778884219443,31.07,79066.93,0.0,-0.96449,3e-05,5.96342]
[1778884224478,31.07,79069.05,0.0,-0.96443,3e-05,5.97175]
[1778884229513,31.06,79069.04,0.0,-0.96444,3e-05,5.9701]
[1778884236563,31.06,79068.85,0.0,-0.96448,3e-05,5.96425]
[1778884242605,31.06,79068.67,0.0,-0.9645,3e-05,5.96137]
[1778884243750,31.06,79068.67,0.0,-0.9645,3e-05,5.96137]
[1778884244619,31.06,79075.21,0.0,-0.96429,3e-05,5.99092]
[1778884245312,31.06,79075.21,0.0,-0.96429,3e-05,5.99092]
[1778884247887,31.06,79076.56,0.0,-0.96424,3e-05,5.99825]
[1778884247985,31.06,79073.49,0.0,-0.96434,3e-05,5.98322]
[1778884248060,31.06,79073.49,0.0,-0.96434,3e-05,5.98322]
[1778884253682,31.06,79069.28,0.0,-0.96446,3e-05,5.96662]
[1778884259724,31.07,79069.66,0.0,-0.96443,3e-05,5.97178]
[1778884262113,31.07,79069.64,0.0,-0.96442,3e-05,5.97224]
[1778884262308,31.07,79069.64,0.0,-0.96442,3e-05,5.97224]
[1778884262746,31.07,79077.4,0.0,-0.96416,3e-05,6.00931]
[1778884264759,31.07,79077.42,0.0,-0.96415,3e-05,6.01044]
[1778884268138,31.07,79077.99,0.0,-0.96412,3e-05,6.01458]
[1778884268309,31.07,79077.99,0.0,-0.96412,3e-05,6.01458]
[1778884268787,31.07,79077.81,0.0,-0.96412,3e-05,6.01423]
[1778884273822,31.08,79079.95,0.0,-0.96403,3e-05,6.02661]
[1778884278857,31.08,79082.17,0.0,-0.96394,3e-05,6.0393]
[1778884283892,31.09,79084.65,0.0,-0.96384,3e-05,6.05306]
[1778884288927,31.09,79085.24,0.0,-0.9638,3e-05,6.05842]
[1778884293962,31.09,79083.62,0.0,-0.96386,3e-05,6.05039]
[1778884298998,31.1,79084.04,0.0,-0.96383,3e-05,6.05455]
[1778884304034,31.1,79083.7,0.0,-0.96382,3e-05,6.05518]
[1778884307055,31.1,79076.13,0.0,-0.96406,3e-05,6.02126]
[1778884308062,31.1,79065.02,0.0,-0.96443,3e-05,5.97029]
[1778884309069,31.1,79064.58,0.0,-0.96444,3e-05,5.96884]
[1778884311391,31.11,79064.36,0.0,-0.96444,3e-05,5.96897]
[1778884311558,31.11,79064.36,0.0,-0.96444,3e-05,5.96897]
[1778884317125,31.11,79065.09,0.0,-0.96439,3e-05,5.97577]
[1778884321423,31.11,79065.56,0.0,-0.96436,3e-05,5.9796]
[1778884321559,31.11,79065.56,0.0,-0.96436,3e-05,5.9796]
[1778884321660,31.11,79065.47,0.0,-0.96436,3e-05,5.97973]
[1778884327195,31.12,79064.8,0.0,-0.96436,3e-05,5.97981]
[1778884333238,31.12,79065.59,0.0,-0.96431,3e-05,5.9867]
[1778884334245,31.13,79070.38,0.0,-0.96415,3e-05,6.00941]
[1778884339280,31.13,79066.13,0.0,-0.96427,3e-05,5.99219]
[1778884344315,31.13,79065.79,0.0,-0.96426,3e-05,5.99315]
[1778884349350,31.14,79065.96,0.0,-0.96424,3e-05,5.9964]
[1778884354385,31.14,79066.1,0.0,-0.96423,3e-05,5.99681]
[1778884360428,31.14,79066.74,0.0,-0.96419,3e-05,6.00258]
[1778884365462,31.15,79069.63,0.0,-0.96408,3e-05,6.01822]
[1778884370497,31.15,79070.05,0.0,-0.96405,3e-05,6.02232]
[1778884376539,31.16,79069.85,0.0,-0.96404,3e-05,6.02393]
[1778884377207,31.16,79069.85,0.0,-0.96404,3e-05,6.02393]
[1778884379257,31.16,79070.44,0.0,-0.96401,3e-05,6.02709]
[1778884379310,31.16,79070.44,0.0,-0.96401,3e-05,6.02709]
[1778884379560,31.16,79070.54,0.0,-0.96401,3e-05,6.02838]
[1778884384595,31.16,79071.12,0.0,-0.96397,3e-05,6.03313]
[1778884389630,31.16,79070.12,0.0,-0.96399,3e-05,6.03051]
[1778884392676,31.17,79069.09,0.0,-0.96402,3e-05,6.02655]
[1778884392681,31.17,79069.09,0.0,-0.96402,3e-05,6.02655]
[1778884392810,31.17,79069.09,0.0,-0.96402,3e-05,6.02655]
[1778884392834,31.17,79069.49,0.0,-0.964,3e-05,6.02882]
[1778884398693,31.17,79068.61,0.0,-0.964,3e-05,6.02861]
[1778884403730,31.18,79063.67,0.0,-0.96415,3e-05,6.00773]
[1778884405166,31.18,79063.67,0.0,-0.96415,3e-05,6.00773]
[1778884405311,31.18,79062.1,0.0,-0.9642,3e-05,6.00091]
[1778884405744,31.18,79061.88,0.0,-0.9642,3e-05,6.00035]
[1778884410779,31.18,79059.17,0.0,-0.96428,3e-05,5.99016]
[1778884413271,31.18,79059.23,0.0,-0.96429,3e-05,5.98829]
[1778884413276,31.18,79059.23,0.0,-0.96429,3e-05,5.98829]
[1778884413309,31.18,79059.23,0.0,-0.96429,3e-05,5.98829]
[1778884413800,31.18,79059.32,0.0,-0.96428,3e-05,5.9897]
[1778884419846,31.19,79059.47,0.0,-0.96425,3e-05,5.99339]
[1778884423323,31.19,79059.79,0.0,-0.96423,3e-05,5.99638]
[1778884423325,31.19,79059.79,0.0,-0.96423,3e-05,5.99638]
[1778884423559,31.19,79059.79,0.0,-0.96423,3e-05,5.99638]
[1778884423874,31.19,79060.07,0.0,-0.96421,3e-05,5.99818]
[1778884433944,31.2,79059.77,0.0,-0.96419,3e-05,6.00158]
[1778884436030,31.2,79059.77,0.0,-0.96419,3e-05,6.00158]
[1778884436033,31.2,79059.77,0.0,-0.96419,3e-05,6.00158]
[1778884436062,31.2,79059.77,0.0,-0.96419,3e-05,6.00158]
[1778884436131,31.2,79059.77,0.0,-0.96418,3e-05,6.0031]
[1778884437972,31.2,79054.11,0.0,-0.96436,3e-05,5.97748]
[1778884440354,31.2,79054.26,0.0,-0.96436,3e-05,5.97737]
[1778884440398,31.2,79054.26,0.0,-0.96436,3e-05,5.97737]
[1778884440566,31.2,79054.26,0.0,-0.96436,3e-05,5.97737]
[1778884440993,31.2,79054.22,0.0,-0.96437,3e-05,5.9768]
[1778884446028,31.2,79051.37,0.0,-0.96447,3e-05,5.96187]
[1778884447035,31.2,79047.29,0.0,-0.96461,3e-05,5.94277]
[1778884448042,31.2,79042.41,0.0,-0.96477,3e-05,5.92007]
[1778884448382,31.2,79042.41,0.0,-0.96477,3e-05,5.92007]
[1778884448509,31.2,79042.41,0.0,-0.96477,3e-05,5.92007]
[1778884448570,31.2,79042.41,0.0,-0.96477,3e-05,5.92007]
[1778884449049,31.2,79042.05,0.0,-0.96479,3e-05,5.91814]
[1778884454084,31.19,79041.0,0.0,-0.96483,3e-05,5.9119]
[1778884459309,31.19,79041.73,0.0,-0.96481,3e-05,5.91457]
[1778884459370,31.19,79041.73,0.0,-0.96481,3e-05,5.91457]
[1778884459562,31.19,79041.73,0.0,-0.96481,3e-05,5.91457]
[1778884460126,31.19,79037.25,0.0,-0.96496,3e-05,5.89343]
[1778884462140,31.19,79034.27,0.0,-0.96506,3e-05,5.87949]
[1778884464177,31.19,79030.85,0.0,-0.96517,3e-05,5.86376]
[1778884464312,31.19,79029.42,0.0,-0.96522,3e-05,5.85713]
[1778884464371,31.19,79029.42,0.0,-0.96522,3e-05,5.85713]
[1778884464562,31.19,79029.42,0.0,-0.96522,3e-05,5.85713]
[1778884465161,31.19,79029.2,0.0,-0.96523,3e-05,5.85602]
[1778884469189,31.19,79023.19,0.0,-0.96543,3e-05,5.82834]
[1778884471187,31.19,79022.96,0.0,-0.96543,3e-05,5.82723]
[1778884471203,31.19,79023.09,0.0,-0.96544,3e-05,5.82516]
[1778884471310,31.19,79023.09,0.0,-0.96544,3e-05,5.82516]
[1778884471320,31.19,79023.09,0.0,-0.96544,3e-05,5.82516]
[1778884471560,31.19,79023.09,0.0,-0.96544,3e-05,5.82516]
[1778884478252,31.19,79021.98,0.0,-0.96548,3e-05,5.81969]
[1778884483288,31.19,79028.14,0.0,-0.96529,3e-05,5.84734]
[1778884483789,31.19,79028.14,0.0,-0.96529,3e-05,5.84734]
[1778884483814,31.19,79028.14,0.0,-0.96529,3e-05,5.84734]
[1778884483901,31.19,79028.14,0.0,-0.96529,3e-05,5.84734]
[1778884484072,31.19,79028.14,0.0,-0.96529,3e-05,5.84734]
[1778884484148,31.19,79028.14,0.0,-0.96529,3e-05,5.84724]
[1778884490337,31.19,79028.9,0.0,-0.96527,3e-05,5.85006]
[1778884495372,31.19,79041.13,0.0,-0.96487,3e-05,5.90533]
[1778884496379,31.19,79046.89,0.0,-0.96469,3e-05,5.93152]
[1778884499400,31.18,79053.51,0.0,-0.96448,3e-05,5.96122]
[1778884501414,31.18,79054.16,0.0,-0.96446,3e-05,5.96362]
[1778884502639,31.18,79054.16,0.0,-0.96446,3e-05,5.96362]
[1778884502687,31.18,79054.16,0.0,-0.96446,3e-05,5.96362]
[1778884502816,31.18,79054.16,0.0,-0.96446,3e-05,5.96362]
[1778884502866,31.18,79051.23,0.0,-0.96456,3e-05,5.94985]
[1778884509470,31.18,79046.93,0.0,-0.96471,3e-05,5.92825]
[1778884511328,31.18,79046.85,0.0,-0.96472,3e-05,5.92765]
[1778884511489,31.18,79046.85,0.0,-0.96472,3e-05,5.92765]
[1778884511561,31.18,79046.85,0.0,-0.96472,3e-05,5.92765]
[1778884511590,31.18,79046.54,0.0,-0.96473,3e-05,5.926]
[1778884517529,31.18,79046.34,0.0,-0.96474,3e-05,5.92361]
[1778884520729,31.18,79044.35,0.0,-0.96481,3e-05,5.91399]
[1778884520783,31.18,79044.35,0.0,-0.96481,3e-05,5.91399]
[1778884520809,31.18,79044.35,0.0,-0.96481,3e-05,5.91399]
[1778884520830,31.18,79044.5,0.0,-0.96481,3e-05,5.91444]
[1778884528607,31.17,79043.43,0.0,-0.96486,3e-05,5.90765]
[1778884530622,31.17,79038.68,0.0,-0.96502,3e-05,5.88549]
[1778884533151,31.17,79036.03,0.0,-0.96512,3e-05,5.8706]
[1778884533260,31.17,79036.03,0.0,-0.96512,3e-05,5.8706]
[1778884533312,31.17,79036.03,0.0,-0.96512,3e-05,5.8706]
[1778884533252,31.17,79035.81,0.0,-0.96513,3e-05,5.86928]
[1778884538678,31.17,79035.61,0.0,-0.96514,3e-05,5.86761]
[1778884544322,31.17,79035.41,0.0,-0.96515,3e-05,5.86614]
[1778884544377,31.17,79035.41,0.0,-0.96515,3e-05,5.86614]
[1778884544562,31.17,79035.41,0.0,-0.96515,3e-05,5.86614]
[1778884544642,31.17,79035.41,0.0,-0.96515,3e-05,5.86587]
[1778884549755,31.17,79035.59,0.0,-0.96515,3e-05,5.86604]
[1778884555797,31.17,79033.99,0.0,-0.96521,3e-05,5.85803]
[1778884558019,31.17,79033.81,0.0,-0.96522,3e-05,5.8571]
[1778884558060,31.17,79033.81,0.0,-0.96522,3e-05,5.8571]
[1778884558072,31.17,79033.81,0.0,-0.96522,3e-05,5.8571]
[1778884558314,31.17,79033.81,0.0,-0.96522,3e-05,5.8571]
[1778884558343,31.17,79033.87,0.0,-0.96522,3e-05,5.85715]
[1778884563853,31.17,79034.01,0.0,-0.96521,3e-05,5.85727]
[1778884568888,31.16,79034.58,0.0,-0.9652,3e-05,5.85934]
[1778884574290,31.16,79034.74,0.0,-0.9652,3e-05,5.85966]
[1778884574312,31.16,79034.74,0.0,-0.9652,3e-05,5.85966]
[1778884574341,31.16,79034.74,0.0,-0.9652,3e-05,5.85966]
[1778884574304,31.16,79034.69,0.0,-0.9652,3e-05,5.85923]
[1778884574576,31.16,79034.69,0.0,-0.9652,3e-05,5.85923]
[1778884574930,31.16,79034.73,0.0,-0.9652,3e-05,5.85941]
[1778884579965,31.16,79034.54,0.0,-0.96521,3e-05,5.85804]
[1778884582312,31.16,79034.95,0.0,-0.9652,3e-05,5.85981]
[1778884582318,31.16,79034.95,0.0,-0.9652,3e-05,5.85981]
[1778884582564,31.16,79034.95,0.0,-0.9652,3e-05,5.85981]
[1778884582987,31.16,79034.6,0.0,-0.96521,3e-05,5.85802]
[1778884588024,31.16,79034.63,0.0,-0.96521,3e-05,5.85768]
[1778884589030,31.16,79039.45,0.0,-0.96506,3e-05,5.87956]
[1778884590926,31.16,79042.76,0.0,-0.96495,3e-05,5.89455]
[1778884590982,31.16,79042.76,0.0,-0.96495,3e-05,5.89455]
[1778884591060,31.16,79042.76,0.0,-0.96495,3e-05,5.89455]
[1778884591154,31.16,79042.6,0.0,-0.96497,3e-05,5.89105]
[1778884597086,31.16,79039.76,0.0,-0.96507,3e-05,5.87721]
[1778884597993,31.16,79039.76,0.0,-0.96507,3e-05,5.87721]
[1778884598050,31.16,79039.76,0.0,-0.96507,3e-05,5.87721]
[1778884598064,31.16,79039.76,0.0,-0.96507,3e-05,5.87721]
[1778884598093,31.16,79039.95,0.0,-0.96506,3e-05,5.87795]
[1778884603128,31.16,79043.24,0.0,-0.96496,3e-05,5.89233]
[1778884607534,31.16,79042.27,0.0,-0.965,3e-05,5.88731]
[1778884607560,31.16,79042.27,0.0,-0.965,3e-05,5.88731]
[1778884607578,31.16,79042.27,0.0,-0.965,3e-05,5.88731]
[1778884607812,31.16,79042.27,0.0,-0.965,3e-05,5.88731]
[1778884608163,31.16,79042.25,0.0,-0.965,3e-05,5.88708]
[1778884613198,31.16,79043.75,0.0,-0.96495,3e-05,5.89324]
[1778884615105,31.16,79043.64,0.0,-0.96496,3e-05,5.89259]
[1778884615174,31.16,79043.64,0.0,-0.96496,3e-05,5.89259]
[1778884615311,31.16,79043.64,0.0,-0.96496,3e-05,5.89259]
[1778884615412,31.16,79042.27,0.0,-0.96501,3e-05,5.88604]
[1778884621254,31.15,79042.29,0.0,-0.96501,3e-05,5.88535]
[1778884624275,31.15,79056.18,0.0,-0.96456,3e-05,5.94863]
[1778884625282,31.15,79056.86,0.0,-0.96454,3e-05,5.95152]
[1778884625467,31.15,79056.86,0.0,-0.96454,3e-05,5.95152]
[1778884625472,31.15,79056.86,0.0,-0.96454,3e-05,5.95152]
[1778884625565,31.15,79056.86,0.0,-0.96454,3e-05,5.95152]
[1778884626289,31.15,79056.88,0.0,-0.96454,3e-05,5.95137]
[1778884631324,31.15,79057.72,0.0,-0.96452,3e-05,5.95397]
[1778884632841,31.15,79057.72,0.0,-0.96452,3e-05,5.95397]
[1778884632858,31.15,79057.72,0.0,-0.96452,3e-05,5.95397]
[1778884633061,31.15,79057.72,0.0,-0.96452,3e-05,5.95397]
[1778884633162,31.15,79057.72,0.0,-0.96452,3e-05,5.95371]
[1778884642404,31.15,79057.83,0.0,-0.96454,3e-05,5.95156]
[1778884646432,31.14,79057.94,0.0,-0.96454,3e-05,5.95081]
[1778884649137,31.14,79058.7,0.0,-0.96452,3e-05,5.95365]
[1778884649190,31.14,79058.7,0.0,-0.96452,3e-05,5.95365]
[1778884649313,31.14,79058.7,0.0,-0.96452,3e-05,5.95365]
[1778884649414,31.14,79058.7,0.0,-0.96453,3e-05,5.95331]
[1778884654488,31.14,79057.92,0.0,-0.96458,3e-05,5.94534]
[1778884656156,31.14,79057.92,0.0,-0.96458,3e-05,5.94534]
[1778884656283,31.14,79057.92,0.0,-0.96458,3e-05,5.94534]
[1778884656311,31.14,79057.92,0.0,-0.96458,3e-05,5.94534]
[1778884656314,31.14,79054.56,0.0,-0.9647,3e-05,5.92922]
[1778884662329,31.14,79051.96,0.0,-0.96479,3e-05,5.91613]
[1778884662568,31.14,79052.0,0.0,-0.96479,3e-05,5.91577]
[1778884663551,31.14,79064.48,0.0,-0.96438,3e-05,5.97386]
[1778884664538,31.14,79064.48,0.0,-0.96438,3e-05,5.97386]
[1778884664562,31.14,79064.48,0.0,-0.96438,3e-05,5.97386]
[1778884664693,31.14,79067.34,0.0,-0.96428,3e-05,5.98765]
[1778884670600,31.14,79070.34,0.0,-0.96416,3e-05,6.00471]
[1778884671889,31.14,79070.34,0.0,-0.96416,3e-05,6.00471]
[1778884672061,31.14,79070.34,0.0,-0.96416,3e-05,6.00471]
[1778884672311,31.14,79070.34,0.0,-0.96416,3e-05,6.00471]
[1778884672413,31.14,79070.62,0.0,-0.96414,3e-05,6.007]
[1778884676894,31.15,79073.8,0.0,-0.96402,3e-05,6.02321]
[1778884676958,31.15,79073.8,0.0,-0.96402,3e-05,6.02321]
[1778884677062,31.15,79073.8,0.0,-0.96402,3e-05,6.02321]
[1778884677163,31.15,79075.2,0.0,-0.96397,3e-05,6.03017]
[1778884682686,31.15,79075.87,0.0,-0.96393,3e-05,6.03594]
[1778884687721,31.15,79076.49,0.0,-0.96389,3e-05,6.04097]
[1778884692892,31.16,79076.25,0.0,-0.96389,3e-05,6.04154]
[1778884692970,31.16,79076.25,0.0,-0.96389,3e-05,6.04154]
[1778884693061,31.16,79076.25,0.0,-0.96389,3e-05,6.04154]
[1778884693064,31.16,79076.14,0.0,-0.96389,3e-05,6.04145]
[1778884698798,31.16,79076.19,0.0,-0.96387,3e-05,6.04418]
[1778884703833,31.17,79076.24,0.0,-0.96385,3e-05,6.04644]
[1778884708868,31.17,79075.51,0.0,-0.96386,3e-05,6.04505]
[1778884710631,31.17,79074.58,0.0,-0.96389,3e-05,6.04113]
[1778884710758,31.17,79074.58,0.0,-0.96389,3e-05,6.04113]
[1778884710811,31.17,79074.58,0.0,-0.96389,3e-05,6.04113]
[1778884710882,31.17,79074.59,0.0,-0.96389,3e-05,6.04159]
[1778884711890,31.17,79077.58,0.0,-0.9638,3e-05,6.05325]
[1778884712896,31.17,79081.86,0.0,-0.96365,3e-05,6.07358]
[1778884713903,31.17,79088.76,0.0,-0.96342,3e-05,6.10619]
[1778884714754,31.17,79088.76,0.0,-0.96342,3e-05,6.10619]
[1778884714810,31.17,79088.76,0.0,-0.96342,3e-05,6.10619]
[1778884714817,31.17,79088.76,0.0,-0.96342,3e-05,6.10619]
[1778884715059,31.17,79088.76,0.0,-0.96342,3e-05,6.10619]
[1778884715154,31.17,79090.96,0.0,-0.96334,3e-05,6.1168]
[1778884720952,31.17,79092.7,0.0,-0.96327,3e-05,6.12669]
[1778884723172,31.18,79093.3,0.0,-0.96325,3e-05,6.12979]
[1778884723233,31.18,79093.3,0.0,-0.96325,3e-05,6.12979]
[1778884723312,31.18,79093.3,0.0,-0.96325,3e-05,6.12979]
[1778884723406,31.18,79093.04,0.0,-0.96325,3e-05,6.12915]
[1778884729009,31.18,79092.03,0.0,-0.96328,3e-05,6.12594]
[1778884734044,31.18,79094.48,0.0,-0.96318,3e-05,6.139]
[1778884735619,31.18,79094.07,0.0,-0.96319,3e-05,6.13738]
[1778884735668,31.18,79094.07,0.0,-0.96319,3e-05,6.13738]
[1778884735809,31.18,79094.07,0.0,-0.96319,3e-05,6.13738]
[1778884736058,31.18,79094.04,0.0,-0.96319,3e-05,6.13755]
[1778884741093,31.18,79093.62,0.0,-0.9632,3e-05,6.13715]
[1778884746170,31.19,79093.83,0.0,-0.96318,3e-05,6.13943]
[1778884746230,31.19,79093.83,0.0,-0.96318,3e-05,6.13943]
[1778884746315,31.19,79093.83,0.0,-0.96318,3e-05,6.13943]
[1778884746416,31.19,79093.89,0.0,-0.96317,3e-05,6.14037]
[1778884752171,31.19,79094.04,0.0,-0.96315,3e-05,6.14271]
[1778884759220,31.19,79094.08,0.0,-0.96314,3e-05,6.14524]
[1778884760629,31.19,79094.08,0.0,-0.96314,3e-05,6.14524]
[1778884760757,31.19,79094.08,0.0,-0.96314,3e-05,6.14524]
[1778884760810,31.19,79094.08,0.0,-0.96314,3e-05,6.14524]
[1778884760858,31.19,79094.08,0.0,-0.96313,3e-05,6.14591]
[1778884766269,31.2,79094.13,0.0,-0.96312,3e-05,6.14782]
[1778884771304,31.2,79093.38,0.0,-0.96315,3e-05,6.14332]
[1778884776339,31.21,79093.03,0.0,-0.96312,3e-05,6.14629]
[1778884781374,31.21,79094.23,0.0,-0.96307,3e-05,6.15363]
[1778884784350,31.21,79094.26,0.0,-0.96306,3e-05,6.15444]
[1778884784509,31.21,79094.26,0.0,-0.96306,3e-05,6.15444]
[1778884784561,31.21,79094.26,0.0,-0.96306,3e-05,6.15444]
[1778884784451,31.21,79094.07,0.0,-0.96307,3e-05,6.1542]
[1778884785402,31.21,79094.03,0.0,-0.96307,3e-05,6.15401]
[1778884791444,31.22,79093.57,0.0,-0.96304,3e-05,6.15706]
[1778884796009,31.23,79091.26,0.0,-0.9631,3e-05,6.14966]
[1778884796058,31.23,79091.26,0.0,-0.9631,3e-05,6.14966]
[1778884796179,31.23,79091.26,0.0,-0.9631,3e-05,6.14966]
[1778884796312,31.23,79091.26,0.0,-0.9631,3e-05,6.14966]
[1778884796479,31.23,79086.42,0.0,-0.96326,3e-05,6.12729]
[1778884797486,31.23,79079.08,0.0,-0.9635,3e-05,6.09333]
[1778884798493,31.23,79075.09,0.0,-0.96363,3e-05,6.07515]
[1778884799322,31.23,79075.09,0.0,-0.96363,3e-05,6.07515]
[1778884799380,31.23,79075.09,0.0,-0.96363,3e-05,6.07515]
[1778884799563,31.23,79075.09,0.0,-0.96363,3e-05,6.07515]
[1778884799500,31.23,79074.58,0.0,-0.96365,3e-05,6.07323]
[1778884800507,31.23,79073.9,0.0,-0.96367,3e-05,6.07051]
[1778884804531,31.23,79072.9,0.0,-0.96369,3e-05,6.0672]
[1778884804564,31.23,79072.9,0.0,-0.96369,3e-05,6.0672]
[1778884804535,31.23,79071.18,0.0,-0.96375,3e-05,6.05964]
[1778884804760,31.23,79071.18,0.0,-0.96375,3e-05,6.05964]
[1778884804818,31.23,79071.18,0.0,-0.96375,3e-05,6.05964]
[1778884805542,31.23,79067.58,0.0,-0.96386,3e-05,6.04337]
[1778884806549,31.23,79063.55,0.0,-0.96399,3e-05,6.02516]
[1778884807612,31.23,79063.55,0.0,-0.96399,3e-05,6.02516]
[1778884807556,31.23,79060.96,0.0,-0.96408,3e-05,6.01366]
[1778884808386,31.23,79060.96,0.0,-0.96408,3e-05,6.01366]
[1778884808561,31.23,79060.96,0.0,-0.96408,3e-05,6.01366]
[1778884814606,31.24,79060.6,0.0,-0.96406,3e-05,6.01546]
[1778884816086,31.24,79062.03,0.0,-0.96401,3e-05,6.02255]
[1778884816308,31.24,79062.03,0.0,-0.96401,3e-05,6.02255]
[1778884819641,31.24,79065.41,0.0,-0.96389,3e-05,6.04006]
[1778884820648,31.24,79072.68,0.0,-0.96364,3e-05,6.07428]
[1778884821655,31.24,79075.86,0.0,-0.96353,3e-05,6.08947]
[1778884822662,31.24,79080.2,0.0,-0.96338,3e-05,6.11009]
[1778884827697,31.25,79081.26,0.0,-0.96333,3e-05,6.1166]
[1778884832732,31.25,79082.18,0.0,-0.96331,3e-05,6.11982]
[1778884837767,31.25,79081.65,0.0,-0.96331,3e-05,6.11889]
[1778884842803,31.25,79082.1,0.0,-0.96329,3e-05,6.12255]
[1778884851865,31.26,79082.29,0.0,-0.96326,3e-05,6.12613]
[1778884854886,31.26,79079.64,0.0,-0.96334,3e-05,6.11461]
[1778884859921,31.26,79079.81,0.0,-0.96333,3e-05,6.11696]
[1778884864956,31.26,79080.25,0.0,-0.9633,3e-05,6.12052]
[1778884869991,31.27,79080.24,0.0,-0.96329,3e-05,6.12198]
[1778884876035,31.28,79080.03,0.0,-0.96325,3e-05,6.12714]
[1778884881070,31.28,79078.19,0.0,-0.96328,3e-05,6.12361]
[1778884886105,31.29,79076.86,0.0,-0.96328,3e-05,6.1225]
[1778884891140,31.3,79076.86,0.0,-0.96326,3e-05,6.12487]
[1778884901210,31.32,79076.86,0.0,-0.96319,3e-05,6.1348]
[1778884906245,31.32,79076.82,0.0,-0.96316,3e-05,6.13874]
[1778884911280,31.32,79076.86,0.0,-0.96315,3e-05,6.14011]
[1778884918330,31.33,79077.23,0.0,-0.96313,3e-05,6.14348]
[1778884923364,31.33,79079.09,0.0,-0.96305,3e-05,6.15329]
[1778884929408,31.33,79077.74,0.0,-0.96309,3e-05,6.14819]
[1778884936457,31.34,79076.04,0.0,-0.96312,3e-05,6.14459]
[1778884941492,31.34,79077.49,0.0,-0.96303,3e-05,6.15601]
[1778884946527,31.35,79078.04,0.0,-0.96298,3e-05,6.16311]
[1778884949548,31.36,79083.6,0.0,-0.96277,3e-05,6.19189]
[1778884951311,31.36,79083.11,0.0,-0.96278,3e-05,6.19046]
[1778884951565,31.36,79083.07,0.0,-0.96279,3e-05,6.18843]
[1778884956606,31.37,79082.91,0.0,-0.96277,3e-05,6.19207]
[1778884965668,31.37,79082.81,0.0,-0.96275,3e-05,6.19419]
[1778884970704,31.37,79082.21,0.0,-0.96276,3e-05,6.19345]
[1778884975739,31.38,79082.18,0.0,-0.96274,3e-05,6.19613]
[1778884980775,31.38,79082.21,0.0,-0.9627,3e-05,6.20052]
[1778884985810,31.39,79082.15,0.0,-0.96268,3e-05,6.20374]
[1778884990845,31.39,79082.23,0.0,-0.96265,3e-05,6.20759]
[1778884999908,31.4,79082.86,0.0,-0.96262,3e-05,6.21155]
[1778885004943,31.4,79082.55,0.0,-0.96263,3e-05,6.21136]
[1778885010985,31.41,79082.88,0.0,-0.96258,3e-05,6.21789]
[1778885012999,31.41,79094.23,0.0,-0.96221,3e-05,6.26854]
[1778885014384,31.41,79094.23,0.0,-0.96221,3e-05,6.26854]
[1778885014437,31.41,79100.43,0.0,-0.96199,3e-05,6.29773]
[1778885020048,31.4,79101.43,0.0,-0.96197,3e-05,6.30143]
[1778885026090,31.4,79102.45,0.0,-0.96193,3e-05,6.30616]
[1778885031125,31.4,79103.01,0.0,-0.96191,3e-05,6.30875]
[1778885034146,31.4,79106.39,0.0,-0.9618,3e-05,6.3248]
[1778885035671,31.4,79109.84,0.0,-0.96168,3e-05,6.34115]
[1778885041195,31.4,79111.51,0.0,-0.96162,3e-05,6.34873]
[1778885046230,31.4,79110.89,0.0,-0.96165,3e-05,6.34512]
[1778885047567,31.4,79110.89,0.0,-0.96165,3e-05,6.34512]
[1778885051310,31.4,79111.71,0.0,-0.96162,3e-05,6.34877]
[1778885057307,31.4,79110.84,0.0,-0.96165,3e-05,6.34424]
[1778885062342,31.4,79111.75,0.0,-0.96162,3e-05,6.34843]
[1778885065534,31.4,79111.78,0.0,-0.96162,3e-05,6.3485]
[1778885065562,31.4,79111.78,0.0,-0.96162,3e-05,6.3485]
[1778885071405,31.4,79109.47,0.0,-0.96172,3e-05,6.33446]
[1778885074426,31.4,79106.69,0.0,-0.96182,3e-05,6.32123]
[1778885075434,31.4,79101.92,0.0,-0.96198,3e-05,6.29856]
[1778885076440,31.4,79098.61,0.0,-0.9621,3e-05,6.28289]
[1778885076963,31.4,79098.61,0.0,-0.9621,3e-05,6.28289]
[1778885077064,31.4,79098.61,0.0,-0.9621,3e-05,6.28289]
[1778885082482,31.4,79098.4,0.0,-0.9621,3e-05,6.28234]
[1778885088524,31.4,79097.95,0.0,-0.96211,3e-05,6.28066]
[1778885089426,31.4,79097.95,0.0,-0.96211,3e-05,6.28066]
[1778885089563,31.4,79097.95,0.0,-0.96211,3e-05,6.28066]
[1778885092552,31.4,79091.65,0.0,-0.96233,3e-05,6.25115]
[1778885095650,31.4,79090.11,0.0,-0.96238,3e-05,6.24415]
[1778885095809,31.4,79090.11,0.0,-0.96238,3e-05,6.24415]
[1778885101615,31.4,79087.73,0.0,-0.96245,3e-05,6.23389]
[1778885102022,31.4,79087.73,0.0,-0.96245,3e-05,6.23389]
[1778885102061,31.4,79087.73,0.0,-0.96245,3e-05,6.23389]
[1778885104871,31.4,79087.73,0.0,-0.96245,3e-05,6.23403]
[1778885105058,31.4,79088.15,0.0,-0.96243,3e-05,6.23633]
[1778885105643,31.4,79087.97,0.0,-0.96244,3e-05,6.23564]
[1778885107311,31.41,79088.09,0.0,-0.96243,3e-05,6.23635]
[1778885107412,31.41,79088.09,0.0,-0.96243,3e-05,6.2365]
[1778885112692,31.41,79087.33,0.0,-0.96245,3e-05,6.23367]
[1778885117727,31.41,79087.17,0.0,-0.96246,3e-05,6.23275]
[1778885118812,31.41,79087.17,0.0,-0.96246,3e-05,6.23275]
[1778885119059,31.41,79087.52,0.0,-0.96245,3e-05,6.2347]
[1778885121755,31.41,79093.8,0.0,-0.96223,3e-05,6.26468]
[1778885124117,31.41,79096.09,0.0,-0.96215,3e-05,6.27577]
[1778885124312,31.41,79096.09,0.0,-0.96215,3e-05,6.27577]
[1778885129813,31.41,79096.28,0.0,-0.96214,3e-05,6.27726]
[1778885134848,31.41,79093.89,0.0,-0.96223,3e-05,6.26371]
[1778885139883,31.41,79096.44,0.0,-0.96214,3e-05,6.27631]
[1778885140465,31.41,79096.44,0.0,-0.96214,3e-05,6.27631]
[1778885140567,31.41,79096.44,0.0,-0.96214,3e-05,6.27631]
[1778885142986,31.41,79096.64,0.0,-0.96213,3e-05,6.27753]
[1778885143060,31.41,79096.64,0.0,-0.96213,3e-05,6.27753]
[1778885143911,31.41,79096.57,0.0,-0.96213,3e-05,6.27729]
[1778885148946,31.41,79099.67,0.0,-0.96202,3e-05,6.29247]
[1778885151666,31.41,79101.99,0.0,-0.96194,3e-05,6.30361]
[1778885151814,31.41,79101.99,0.0,-0.96194,3e-05,6.30361]
[1778885157002,31.41,79102.17,0.0,-0.96193,3e-05,6.30457]
[1778885160059,31.41,79102.17,0.0,-0.96193,3e-05,6.30457]
[1778885160312,31.41,79102.17,0.0,-0.96193,3e-05,6.30457]
[1778885160674,31.41,79102.17,0.0,-0.96193,3e-05,6.30457]
[1778885160809,31.41,79102.17,0.0,-0.96193,3e-05,6.30457]
[1778885160910,31.41,79102.17,0.0,-0.96196,3e-05,6.30102]
[1778885168082,31.4,79101.98,0.0,-0.96201,3e-05,6.29401]
[1778885171681,31.39,79101.37,0.0,-0.96205,3e-05,6.28939]
[1778885171810,31.39,79101.37,0.0,-0.96205,3e-05,6.28939]
[1778885177145,31.38,79101.39,0.0,-0.96209,3e-05,6.28356]
[1778885185201,31.37,79094.27,0.0,-0.96238,3e-05,6.24319]
[1778885186208,31.37,79089.97,0.0,-0.96254,3e-05,6.22212]
[1778885188428,31.37,79091.23,0.0,-0.96249,3e-05,6.22828]
[1778885188571,31.37,79091.23,0.0,-0.96249,3e-05,6.22828]
[1778885189330,31.37,79091.25,0.0,-0.96249,3e-05,6.22858]
[1778885189560,31.37,79091.25,0.0,-0.96249,3e-05,6.22858]
[1778885189661,31.37,79091.23,0.0,-0.96249,3e-05,6.22868]
[1778885195271,31.38,79090.96,0.0,-0.9625,3e-05,6.22588]
[1778885200306,31.38,79091.1,0.0,-0.96249,3e-05,6.22746]
[1778885202504,31.38,79091.1,0.0,-0.96249,3e-05,6.22746]
[1778885202563,31.38,79091.1,0.0,-0.96249,3e-05,6.22746]
[1778885208362,31.38,79091.64,0.0,-0.96246,3e-05,6.23137]
[1778885213397,31.38,79091.44,0.0,-0.96246,3e-05,6.23121]
[1778885218432,31.38,79091.41,0.0,-0.96246,3e-05,6.23183]
[1778885223467,31.38,79091.51,0.0,-0.96247,3e-05,6.23115]
[1778885224720,31.38,79091.51,0.0,-0.96247,3e-05,6.23115]
[1778885224821,31.38,79091.51,0.0,-0.96247,3e-05,6.23115]
[1778885226262,31.38,79091.45,0.0,-0.96248,3e-05,6.22927]
[1778885226309,31.38,79091.45,0.0,-0.96248,3e-05,6.22927]
[1778885226488,31.38,79091.42,0.0,-0.96249,3e-05,6.22833]
[1778885231524,31.37,79091.04,0.0,-0.96253,3e-05,6.22256]
[1778885236559,31.36,79090.24,0.0,-0.96258,3e-05,6.21486]
[1778885241594,31.36,79090.21,0.0,-0.96261,3e-05,6.21085]
[1778885246629,31.35,79090.48,0.0,-0.96263,3e-05,6.20826]
[1778885249553,31.35,79090.44,0.0,-0.96265,3e-05,6.20653]
[1778885249563,31.35,79090.44,0.0,-0.96265,3e-05,6.20653]
[1778885254685,31.34,79090.21,0.0,-0.9627,3e-05,6.19818]
[1778885259720,31.34,79091.89,0.0,-0.96267,3e-05,6.20231]
[1778885264755,31.33,79091.79,0.0,-0.9627,3e-05,6.19806]
[1778885267264,31.33,79092.61,0.0,-0.96269,3e-05,6.20042]
[1778885267312,31.33,79092.61,0.0,-0.96269,3e-05,6.20042]
[1778885268122,31.33,79092.67,0.0,-0.96269,3e-05,6.19995]
[1778885268311,31.33,79092.67,0.0,-0.96269,3e-05,6.19995]
[1778885268783,31.33,79092.24,0.0,-0.96271,3e-05,6.19717]
[1778885274825,31.32,79092.43,0.0,-0.96274,3e-05,6.19361]
[1778885279861,31.31,79089.62,0.0,-0.96286,3e-05,6.17674]
[1778885280701,31.31,79089.62,0.0,-0.96286,3e-05,6.17674]
[1778885280810,31.31,79089.62,0.0,-0.96286,3e-05,6.17674]
[1778885285903,31.31,79088.78,0.0,-0.96292,3e-05,6.16858]
[1778885287917,31.3,79080.03,0.0,-0.96323,3e-05,6.12619]
[1778885289869,31.3,79080.01,0.0,-0.96323,3e-05,6.12542]
[1778885290058,31.3,79080.01,0.0,-0.96323,3e-05,6.12542]
[1778885290938,31.3,79070.97,0.0,-0.96355,3e-05,6.0814]
[1778885291945,31.3,79071.73,0.0,-0.96353,3e-05,6.08439]
[1778885292370,31.3,79071.73,0.0,-0.96353,3e-05,6.08439]
[1778885292564,31.3,79071.73,0.0,-0.96353,3e-05,6.08439]
[1778885292952,31.3,79071.59,0.0,-0.96354,3e-05,6.08319]
[1778885294902,31.3,79071.48,0.0,-0.96354,3e-05,6.08213]
[1778885295062,31.3,79071.48,0.0,-0.96354,3e-05,6.08213]
[1778885301554,31.29,79070.95,0.0,-0.96359,3e-05,6.07586]
[1778885301561,31.29,79070.95,0.0,-0.96359,3e-05,6.07586]
[1778885302780,31.29,79070.91,0.0,-0.9636,3e-05,6.07513]
[1778885302808,31.29,79070.91,0.0,-0.9636,3e-05,6.07513]
[1778885303022,31.29,79070.82,0.0,-0.9636,3e-05,6.07417]
[1778885308057,31.29,79071.06,0.0,-0.96361,3e-05,6.07258]
[1778885309562,31.29,79071.17,0.0,-0.96361,3e-05,6.07255]
[1778885309816,31.29,79071.17,0.0,-0.96361,3e-05,6.07255]
[1778885312085,31.28,79079.79,0.0,-0.96335,3e-05,6.10844]
[1778885313092,31.28,79091.49,0.0,-0.96296,3e-05,6.16265]
[1778885314099,31.28,79093.06,0.0,-0.96291,3e-05,6.16934]
[1778885314729,31.28,79093.06,0.0,-0.96291,3e-05,6.16934]
[1778885314812,31.28,79093.06,0.0,-0.96291,3e-05,6.16934]
[1778885316155,31.28,79093.51,0.0,-0.96291,3e-05,6.17005]
[1778885316317,31.28,79093.51,0.0,-0.96291,3e-05,6.17005]
[1778885317120,31.28,79093.29,0.0,-0.96292,3e-05,6.16831]
[1778885323163,31.28,79092.8,0.0,-0.96295,3e-05,6.16471]
[1778885325415,31.28,79092.6,0.0,-0.96295,3e-05,6.16403]
[1778885325563,31.28,79092.6,0.0,-0.96295,3e-05,6.16403]
[1778885331219,31.28,79091.23,0.0,-0.96299,3e-05,6.15852]
[1778885336254,31.27,79091.43,0.0,-0.96299,3e-05,6.15799]
[1778885340415,31.28,79091.4,0.0,-0.96299,3e-05,6.15867]
[1778885340565,31.28,79091.4,0.0,-0.96299,3e-05,6.15867]
[1778885341190,31.28,79091.29,0.0,-0.96299,3e-05,6.15843]
[1778885341289,31.28,79100.64,0.0,-0.96267,3e-05,6.20274]
[1778885342296,31.28,79102.36,0.0,-0.96261,3e-05,6.21106]
[1778885344885,31.28,79101.78,0.0,-0.96263,3e-05,6.20851]
[1778885349349,31.27,79109.0,0.0,-0.96241,3e-05,6.23815]
[1778885351067,31.27,79109.0,0.0,-0.96241,3e-05,6.23815]
[1778885352027,31.27,79108.25,0.0,-0.96245,3e-05,6.23301]
[1778885352062,31.27,79108.25,0.0,-0.96245,3e-05,6.23301]
[1778885352076,31.27,79103.63,0.0,-0.96262,3e-05,6.2104]
[1778885355180,31.27,79101.6,0.0,-0.96268,3e-05,6.20101]
[1778885354383,31.27,79097.39,0.0,-0.96283,3e-05,6.18041]
[1778885355312,31.27,79097.39,0.0,-0.96283,3e-05,6.18041]
[1778885360391,31.26,79096.99,0.0,-0.96287,3e-05,6.17506]
[1778885360564,31.26,79096.99,0.0,-0.96287,3e-05,6.17506]
[1778885361254,31.26,79097.77,0.0,-0.96285,3e-05,6.17805]
[1778885361309,31.26,79097.77,0.0,-0.96285,3e-05,6.17805]
[1778885361432,31.26,79097.0,0.0,-0.96288,3e-05,6.17373]
[1778885366467,31.25,79103.26,0.0,-0.96269,3e-05,6.19986]
[1778885368363,31.25,79104.74,0.0,-0.96264,3e-05,6.20708]
[1778885368563,31.25,79104.74,0.0,-0.96264,3e-05,6.20708]
[1778885374523,31.26,79104.53,0.0,-0.96265,3e-05,6.20493]
[1778885379558,31.26,79105.33,0.0,-0.96262,3e-05,6.20985]
[1778885383218,31.26,79104.42,0.0,-0.96264,3e-05,6.20621]
[1778885383311,31.26,79104.42,0.0,-0.96264,3e-05,6.20621]
[1778885385600,31.26,79097.96,0.0,-0.96286,3e-05,6.17646]
[1778885386241,31.26,79097.96,0.0,-0.96286,3e-05,6.17646]
[1778885386310,31.26,79097.96,0.0,-0.96286,3e-05,6.17646]
[1778885386607,31.26,79094.76,0.0,-0.96296,3e-05,6.16168]
[1778885387614,31.26,79086.82,0.0,-0.96324,3e-05,6.12378]
[1778885389197,31.26,79086.82,0.0,-0.96324,3e-05,6.12378]
[1778885388621,31.26,79078.99,0.0,-0.96351,3e-05,6.08662]
[1778885389309,31.26,79078.99,0.0,-0.96351,3e-05,6.08662]
[1778885389628,31.26,79077.66,0.0,-0.96356,3e-05,6.0799]
[1778885391642,31.26,79072.42,0.0,-0.96374,3e-05,6.05451]
[1778885393839,31.26,79071.28,0.0,-0.96378,3e-05,6.04875]
[1778885394061,31.26,79071.28,0.0,-0.96378,3e-05,6.04875]
[1778885395290,31.25,79067.83,0.0,-0.9639,3e-05,6.03184]
[1778885395312,31.25,79067.83,0.0,-0.9639,3e-05,6.03184]
[1778885395670,31.25,79067.81,0.0,-0.96391,3e-05,6.03131]
[1778885400705,31.25,79069.63,0.0,-0.96386,3e-05,6.03749]
[1778885401323,31.25,79069.63,0.0,-0.96386,3e-05,6.03749]
[1778885401559,31.25,79069.63,0.0,-0.96386,3e-05,6.03749]
[1778885406747,31.25,79069.4,0.0,-0.96389,3e-05,6.03368]
[1778885409876,31.24,79068.18,0.0,-0.96394,3e-05,6.02711]
[1778885410061,31.24,79068.18,0.0,-0.96394,3e-05,6.02711]
[1778885411286,31.24,79068.93,0.0,-0.96392,3e-05,6.02969]
[1778885411312,31.24,79068.93,0.0,-0.96392,3e-05,6.02969]
[1778885411782,31.24,79068.88,0.0,-0.96392,3e-05,6.02899]
[1778885417132,31.24,79066.23,0.0,-0.96402,3e-05,6.01487]
[1778885417311,31.24,79062.86,0.0,-0.96414,3e-05,5.99842]
[1778885423866,31.23,79062.8,0.0,-0.96416,3e-05,5.99556]
[1778885427735,31.23,79061.51,0.0,-0.96422,3e-05,5.98828]
[1778885427810,31.23,79061.51,0.0,-0.96422,3e-05,5.98828]
[1778885429842,31.23,79061.54,0.0,-0.96422,3e-05,5.98754]
[1778885430071,31.23,79061.54,0.0,-0.96422,3e-05,5.98754]
[1778885430171,31.23,79060.49,0.0,-0.96426,3e-05,5.98182]
[1778885433546,31.23,79059.57,0.0,-0.96431,3e-05,5.97406]
[1778885433560,31.23,79059.57,0.0,-0.96431,3e-05,5.97406]
[1778885438971,31.22,79060.66,0.0,-0.9643,3e-05,5.9765]
[1778885439809,31.22,79060.66,0.0,-0.9643,3e-05,5.9765]
[1778885440063,31.22,79060.66,0.0,-0.9643,3e-05,5.9765]
[1778885440500,31.22,79060.76,0.0,-0.9643,3e-05,5.97608]
[1778885440561,31.22,79060.76,0.0,-0.9643,3e-05,5.97608]
[1778885444009,31.22,79060.81,0.0,-0.96431,3e-05,5.97501]
[1778885451020,31.22,79060.77,0.0,-0.96432,3e-05,5.97397]
[1778885451061,31.22,79060.77,0.0,-0.96432,3e-05,5.97397]
[1778885458106,31.21,79061.53,0.0,-0.96433,3e-05,5.97259]
[1778885458703,31.21,79061.53,0.0,-0.96433,3e-05,5.97259]
[1778885458809,31.21,79061.53,0.0,-0.96433,3e-05,5.97259]
[1778885459769,31.21,79061.75,0.0,-0.96432,3e-05,5.9728]
[1778885459815,31.21,79061.75,0.0,-0.96432,3e-05,5.9728]
[1778885460120,31.21,79061.45,0.0,-0.96433,3e-05,5.97142]
[1778885465155,31.21,79061.74,0.0,-0.96434,3e-05,5.9704]
[1778885470191,31.2,79061.07,0.0,-0.96438,3e-05,5.9654]
[1778885472847,31.2,79061.86,0.0,-0.96436,3e-05,5.9683]
[1778885473063,31.2,79061.86,0.0,-0.96436,3e-05,5.9683]
[1778885478247,31.2,79061.25,0.0,-0.96439,3e-05,5.96331]
[1778885483282,31.2,79059.94,0.0,-0.96445,3e-05,5.95552]
[1778885485816,31.19,79058.46,0.0,-0.9645,3e-05,5.94801]
[1778885486016,31.19,79058.46,0.0,-0.9645,3e-05,5.94801]
[1778885488296,31.19,79059.48,0.0,-0.96447,3e-05,5.95206]
[1778885488309,31.19,79059.48,0.0,-0.96447,3e-05,5.95206]
[1778885489376,31.19,79063.31,0.0,-0.96435,3e-05,5.96936]
[1778885489561,31.19,79063.31,0.0,-0.96435,3e-05,5.96936]
[1778885489660,31.19,79063.93,0.0,-0.96433,3e-05,5.97185]
[1778885494361,31.19,79067.34,0.0,-0.96424,3e-05,5.98393]
[1778885498824,31.19,79066.59,0.0,-0.96428,3e-05,5.97922]
[1778885499073,31.19,79066.59,0.0,-0.96428,3e-05,5.97922]
[1778885504430,31.18,79068.22,0.0,-0.96424,3e-05,5.98375]
[1778885505763,31.18,79068.22,0.0,-0.96424,3e-05,5.98375]
[1778885505812,31.18,79068.22,0.0,-0.96424,3e-05,5.98375]
[1778885505813,31.18,79067.69,0.0,-0.96426,3e-05,5.98087]
[1778885511479,31.18,79067.86,0.0,-0.96428,3e-05,5.97904]
[1778885516514,31.18,79068.13,0.0,-0.96429,3e-05,5.97808]
[1778885521549,31.17,79067.54,0.0,-0.96432,3e-05,5.97314]
[1778885526584,31.17,79067.36,0.0,-0.96434,3e-05,5.9701]
[1778885532628,31.16,79064.89,0.0,-0.96444,3e-05,5.95606]
[1778885537258,31.16,79062.29,0.0,-0.96454,3e-05,5.94285]
[1778885537307,31.16,79062.29,0.0,-0.96454,3e-05,5.94285]
[1778885542698,31.16,79066.07,0.0,-0.96444,3e-05,5.95735]
[1778885543462,31.16,79066.07,0.0,-0.96444,3e-05,5.95735]
[1778885543560,31.16,79066.07,0.0,-0.96444,3e-05,5.95735]
[1778885543705,31.16,79067.66,0.0,-0.96439,3e-05,5.96425]
[1778885548740,31.16,79068.08,0.0,-0.96435,3e-05,5.96862]
[1778885553775,31.16,79068.55,0.0,-0.96434,3e-05,5.97055]
[1778885558810,31.16,79068.59,0.0,-0.96434,3e-05,5.97031]
[1778885563845,31.17,79068.55,0.0,-0.96432,3e-05,5.97249]
[1778885568880,31.17,79068.52,0.0,-0.96431,3e-05,5.9747]
[1778885580964,31.17,79072.36,0.0,-0.9642,3e-05,5.98962]
[1778885585999,31.16,79075.83,0.0,-0.9641,3e-05,6.00406]
[1778885593048,31.16,79075.6,0.0,-0.96413,3e-05,5.99941]
[1778885599209,31.16,79075.27,0.0,-0.96414,3e-05,5.99738]
[1778885601062,31.15,79076.71,0.0,-0.96412,3e-05,6.00108]
[1778885601104,31.15,79072.07,0.0,-0.96428,3e-05,5.97911]
[1778885601730,31.15,79072.07,0.0,-0.96428,3e-05,5.97911]
[1778885601814,31.15,79072.07,0.0,-0.96428,3e-05,5.97911]
[1778885602111,31.15,79069.84,0.0,-0.96435,3e-05,5.96831]
[1778885604125,31.15,79064.55,0.0,-0.96453,3e-05,5.94302]
[1778885609160,31.15,79063.32,0.0,-0.96459,3e-05,5.93535]
[1778885614195,31.14,79063.58,0.0,-0.96461,3e-05,5.93195]
[1778885619230,31.14,79063.75,0.0,-0.96462,3e-05,5.93078]
[1778885625272,31.14,79063.48,0.0,-0.96464,3e-05,5.92718]
[1778885625711,31.14,79063.48,0.0,-0.96464,3e-05,5.92718]
[1778885625813,31.14,79063.48,0.0,-0.96464,3e-05,5.92718]
[1778885631314,31.13,79063.43,0.0,-0.96467,3e-05,5.92421]
[1778885632321,31.13,79055.53,0.0,-0.96493,3e-05,5.88758]
[1778885634339,31.13,79054.16,0.0,-0.96498,3e-05,5.88068]
[1778885634847,31.13,79054.16,0.0,-0.96498,3e-05,5.88068]
[1778885635064,31.13,79054.16,0.0,-0.96498,3e-05,5.88068]
[1778885635345,31.13,79053.92,0.0,-0.96499,3e-05,5.87928]
[1778885635752,31.13,79053.92,0.0,-0.96499,3e-05,5.87928]
[1778885635812,31.13,79053.92,0.0,-0.96499,3e-05,5.87928]
[1778885641387,31.13,79053.18,0.0,-0.96502,3e-05,5.87421]
[1778885654478,31.12,79052.64,0.0,-0.96506,3e-05,5.86891]
[1778885658992,31.12,79052.9,0.0,-0.96506,3e-05,5.8697]
[1778885659061,31.12,79052.9,0.0,-0.96506,3e-05,5.8697]
[1778885659093,31.12,79052.9,0.0,-0.96506,3e-05,5.86954]
[1778885659796,31.12,79052.9,0.0,-0.96506,3e-05,5.86954]
[1778885659808,31.12,79052.9,0.0,-0.96506,3e-05,5.86954]
[1778885665555,31.12,79052.82,0.0,-0.96507,3e-05,5.86814]
[1778885673611,31.12,79051.62,0.0,-0.96513,3e-05,5.85906]
[1778885676119,31.12,79051.89,0.0,-0.96512,3e-05,5.86019]
[1778885676316,31.12,79051.89,0.0,-0.96512,3e-05,5.86019]
[1778885676345,31.12,79052.21,0.0,-0.96511,3e-05,5.86145]
[1778885676882,31.12,79052.21,0.0,-0.96511,3e-05,5.86145]
[1778885677062,31.12,79052.21,0.0,-0.96511,3e-05,5.86145]
[1778885683683,31.12,79052.28,0.0,-0.96511,3e-05,5.86109]
[1778885689725,31.12,79052.09,0.0,-0.96512,3e-05,5.85972]
[1778885702099,31.12,79052.05,0.0,-0.96513,3e-05,5.85938]
[1778885702312,31.12,79052.05,0.0,-0.96513,3e-05,5.85938]
[1778885702412,31.12,79051.86,0.0,-0.96514,3e-05,5.8577]
[1778885702848,31.12,79051.86,0.0,-0.96514,3e-05,5.8577]
[1778885703061,31.12,79051.86,0.0,-0.96514,3e-05,5.8577]
[1778885714900,31.11,79052.58,0.0,-0.96512,3e-05,5.86024]
[1778885719935,31.11,79051.75,0.0,-0.96515,3e-05,5.85615]
[1778885724970,31.11,79052.14,0.0,-0.96514,3e-05,5.85766]
[1778885732019,31.11,79052.11,0.0,-0.96516,3e-05,5.85455]
[1778885738061,31.11,79052.19,0.0,-0.96516,3e-05,5.85464]
[1778885740095,31.11,79052.35,0.0,-0.96515,3e-05,5.85533]
[1778885740311,31.11,79052.35,0.0,-0.96515,3e-05,5.85533]
[1778885740368,31.11,79052.31,0.0,-0.96515,3e-05,5.8551]
[1778885740689,31.11,79052.31,0.0,-0.96515,3e-05,5.8551]
[1778885740814,31.11,79052.31,0.0,-0.96515,3e-05,5.8551]
[1778885742089,31.11,79059.26,0.0,-0.96493,3e-05,5.88678]
[1778885743096,31.11,79065.09,0.0,-0.96474,3e-05,5.91343]
[1778885743738,31.11,79065.09,0.0,-0.96474,3e-05,5.91343]
[1778885743811,31.11,79065.09,0.0,-0.96474,3e-05,5.91343]
[1778885744366,31.11,79065.09,0.0,-0.96474,3e-05,5.91343]
[1778885744563,31.11,79065.09,0.0,-0.96474,3e-05,5.91343]
[1778885744414,31.11,79065.01,0.0,-0.96474,3e-05,5.91276]
[1778885750145,31.11,79065.06,0.0,-0.96475,3e-05,5.91219]
[1778885755879,31.11,79065.09,0.0,-0.96475,3e-05,5.91166]
[1778885756062,31.11,79065.09,0.0,-0.96475,3e-05,5.91166]
[1778885756351,31.11,79065.09,0.0,-0.96475,3e-05,5.91166]
[1778885756565,31.11,79065.09,0.0,-0.96475,3e-05,5.91166]
[1778885756588,31.11,79065.25,0.0,-0.96475,3e-05,5.91187]
[1778885762229,31.11,79064.88,0.0,-0.96477,3e-05,5.90924]
[1778885763238,31.11,79058.73,0.0,-0.96497,3e-05,5.88086]
[1778885764821,31.11,79057.45,0.0,-0.96501,3e-05,5.87487]
[1778885765064,31.11,79057.45,0.0,-0.96501,3e-05,5.87487]
[1778885765352,31.11,79057.45,0.0,-0.96501,3e-05,5.87487]
[1778885765564,31.11,79057.45,0.0,-0.96501,3e-05,5.87487]
[1778885765416,31.11,79057.58,0.0,-0.96501,3e-05,5.87534]
[1778885771294,31.1,79058.36,0.0,-0.96499,3e-05,5.87806]
[1778885776329,31.1,79059.3,0.0,-0.96497,3e-05,5.88148]
[1778885781364,31.1,79059.11,0.0,-0.96498,3e-05,5.87961]
[1778885783916,31.1,79059.53,0.0,-0.96497,3e-05,5.88109]
[1778885784062,31.1,79059.53,0.0,-0.96497,3e-05,5.88109]
[1778885784269,31.1,79059.53,0.0,-0.96497,3e-05,5.88109]
[1778885784313,31.1,79059.53,0.0,-0.96497,3e-05,5.88109]
[1778885784385,31.1,79059.51,0.0,-0.96497,3e-05,5.88078]
[1778885787406,31.1,79066.21,0.0,-0.96476,3e-05,5.91082]
[1778885789001,31.1,79066.7,0.0,-0.96474,3e-05,5.91283]
[1778885789062,31.1,79066.7,0.0,-0.96474,3e-05,5.91283]
[1778885789607,31.1,79066.7,0.0,-0.96474,3e-05,5.91283]
[1778885789420,31.1,79066.74,0.0,-0.96474,3e-05,5.91272]
[1778885789814,31.1,79066.74,0.0,-0.96474,3e-05,5.91272]
[1778885796470,31.1,79066.13,0.0,-0.96479,3e-05,5.90494]
[1778885805533,31.09,79065.87,0.0,-0.96482,3e-05,5.90112]
[1778885807520,31.09,79066.38,0.0,-0.96481,3e-05,5.90316]
[1778885807564,31.09,79066.38,0.0,-0.96481,3e-05,5.90316]
[1778885807621,31.09,79066.38,0.0,-0.96481,3e-05,5.90286]
[1778885808101,31.09,79066.38,0.0,-0.96481,3e-05,5.90286]
[1778885808292,31.09,79066.38,0.0,-0.96481,3e-05,5.90286]
[1778885813593,31.09,79066.95,0.0,-0.9648,3e-05,5.90365]
[1778885817849,31.09,79069.72,0.0,-0.96472,3e-05,5.91514]
[1778885818061,31.09,79069.72,0.0,-0.96472,3e-05,5.91514]
[1778885818614,31.09,79069.72,0.0,-0.96472,3e-05,5.91514]
[1778885818640,31.08,79069.72,0.0,-0.96472,3e-05,5.91481]
[1778885818812,31.08,79069.72,0.0,-0.96472,3e-05,5.91481]
[1778885824677,31.08,79069.73,0.0,-0.96474,3e-05,5.91288]
[1778885831726,31.08,79070.09,0.0,-0.96474,3e-05,5.91225]
[1778885835172,31.08,79071.88,0.0,-0.96469,3e-05,5.91981]
[1778885835312,31.08,79071.88,0.0,-0.96469,3e-05,5.91981]
[1778885835391,31.08,79071.88,0.0,-0.96469,3e-05,5.91947]
[1778885836032,31.08,79071.88,0.0,-0.96469,3e-05,5.91947]
[1778885836063,31.08,79071.88,0.0,-0.96469,3e-05,5.91947]
[1778885842803,31.07,79071.73,0.0,-0.96472,3e-05,5.91605]
[1778885847841,31.07,79070.61,0.0,-0.96477,3e-05,5.90922]
[1778885849267,31.07,79070.61,0.0,-0.96477,3e-05,5.90922]
[1778885849312,31.07,79070.61,0.0,-0.96477,3e-05,5.90922]
[1778885849368,31.07,79070.61,0.0,-0.96477,3e-05,5.90889]
[1778885850286,31.07,79070.61,0.0,-0.96477,3e-05,5.90889]
[1778885850313,31.07,79070.61,0.0,-0.96477,3e-05,5.90889]
[1778885856901,31.06,79071.68,0.0,-0.96477,3e-05,5.9086]
[1778885859714,31.06,79073.35,0.0,-0.96472,3e-05,5.91562]
[1778885859814,31.06,79073.35,0.0,-0.96472,3e-05,5.91562]
[1778885860647,31.06,79073.35,0.0,-0.96472,3e-05,5.91562]
[1778885860663,31.06,79073.35,0.0,-0.96472,3e-05,5.91495]
[1778885860812,31.06,79073.35,0.0,-0.96472,3e-05,5.91495]
[1778885867978,31.06,79076.87,0.0,-0.96462,3e-05,5.92873]
[1778885877043,31.05,79076.86,0.0,-0.96465,3e-05,5.92553]
[1778885882078,31.05,79076.77,0.0,-0.96466,3e-05,5.9234]
[1778885886074,31.05,79076.78,0.0,-0.96467,3e-05,5.92243]
[1778885886314,31.05,79076.78,0.0,-0.96467,3e-05,5.92243]
[1778885886348,31.05,79076.82,0.0,-0.96467,3e-05,5.92228]
[1778885887008,31.05,79076.82,0.0,-0.96467,3e-05,5.92228]
[1778885887065,31.05,79076.82,0.0,-0.96467,3e-05,5.92228]
[1778885894163,31.04,79076.74,0.0,-0.96469,3e-05,5.91927]
[1778885899198,31.04,79076.95,0.0,-0.9647,3e-05,5.91861]
[1778885904233,31.04,79077.04,0.0,-0.96471,3e-05,5.9174]
[1778885910275,31.04,79077.07,0.0,-0.96472,3e-05,5.91561]
[1778885914769,31.03,79079.88,0.0,-0.96465,3e-05,5.92463]
[1778885914809,31.03,79079.88,0.0,-0.96465,3e-05,5.92463]
[1778885915730,31.03,79079.88,0.0,-0.96465,3e-05,5.92463]
[1778885914979,31.03,79079.88,0.0,-0.96465,3e-05,5.9243]
[1778885915811,31.03,79079.88,0.0,-0.96465,3e-05,5.9243]
[1778885921352,31.03,79079.84,0.0,-0.96467,3e-05,5.9222]
[1778885926387,31.03,79078.08,0.0,-0.96474,3e-05,5.91254]
[1778885927576,31.03,79078.08,0.0,-0.96474,3e-05,5.91254]
[1778885927663,31.03,79075.98,0.0,-0.96481,3e-05,5.9023]
[1778885927811,31.03,79075.98,0.0,-0.96481,3e-05,5.9023]
[1778885928394,31.03,79075.98,0.0,-0.96481,3e-05,5.9023]
[1778885928560,31.03,79075.98,0.0,-0.96481,3e-05,5.9023]
[1778885928661,31.03,79076.17,0.0,-0.96481,3e-05,5.9029]
[1778885936460,31.02,79075.09,0.0,-0.96485,3e-05,5.89608]
[1778885938321,31.02,79075.09,0.0,-0.96485,3e-05,5.89608]
[1778885938559,31.02,79075.09,0.0,-0.96485,3e-05,5.89608]
[1778885938775,31.02,79075.09,0.0,-0.96485,3e-05,5.89608]
[1778885938662,31.02,79075.09,0.0,-0.96486,3e-05,5.89533]
[1778885938810,31.02,79075.09,0.0,-0.96486,3e-05,5.89533]
[1778885944516,31.02,79075.04,0.0,-0.96487,3e-05,5.89385]
[1778885950559,31.02,79074.99,0.0,-0.96488,3e-05,5.8921]
[1778885955594,31.02,79074.95,0.0,-0.96489,3e-05,5.89065]
[1778885956794,31.02,79074.95,0.0,-0.96489,3e-05,5.89065]
[1778885956799,31.02,79074.95,0.0,-0.9649,3e-05,5.89014]
[1778885956808,31.02,79074.95,0.0,-0.9649,3e-05,5.89014]
[1778885957147,31.02,79074.95,0.0,-0.9649,3e-05,5.89014]
[1778885957312,31.02,79074.95,0.0,-0.9649,3e-05,5.89014]
[1778885959622,31.01,79076.28,0.0,-0.96486,3e-05,5.8955]
[1778885964657,31.01,79077.69,0.0,-0.96482,3e-05,5.90062]
[1778885966773,31.01,79077.73,0.0,-0.96482,3e-05,5.90053]
[1778885966810,31.01,79077.73,0.0,-0.96482,3e-05,5.90053]
[1778885966782,31.01,79076.24,0.0,-0.96487,3e-05,5.8934]
[1778885967591,31.01,79076.24,0.0,-0.96487,3e-05,5.8934]
[1778885967678,31.01,79075.64,0.0,-0.9649,3e-05,5.89038]
[1778885970699,31.01,79072.52,0.0,-0.965,3e-05,5.87529]
[1778885971227,31.01,79072.52,0.0,-0.965,3e-05,5.87529]
[1778885971312,31.01,79072.52,0.0,-0.965,3e-05,5.87529]
[1778885972321,31.01,79072.19,0.0,-0.96503,3e-05,5.87092]
[1778885972572,31.01,79072.19,0.0,-0.96503,3e-05,5.87092]
[1778885972713,31.01,79072.49,0.0,-0.96502,3e-05,5.87207]
[1778885978755,31.01,79072.47,0.0,-0.96503,3e-05,5.87062]
[1778885983790,31.01,79071.74,0.0,-0.96507,3e-05,5.86614]
[1778885989837,31.0,79071.77,0.0,-0.96507,3e-05,5.86496]
[1778885993531,31.0,79071.76,0.0,-0.96508,3e-05,5.86469]
[1778885993563,31.0,79071.76,0.0,-0.96508,3e-05,5.86469]
[1778885998896,31.0,79071.98,0.0,-0.96508,3e-05,5.86392]
[1778886002324,31.0,79072.4,0.0,-0.96507,3e-05,5.86562]
[1778886002559,31.0,79072.4,0.0,-0.96507,3e-05,5.86562]
[1778886002660,31.0,79070.04,0.0,-0.96515,3e-05,5.85436]
[1778886003750,31.0,79070.04,0.0,-0.96515,3e-05,5.85436]
[1778886003812,31.0,79070.04,0.0,-0.96515,3e-05,5.85436]
[1778886003771,31.0,79065.19,0.0,-0.96531,3e-05,5.8318]
[1778886009465,31.0,79064.61,0.0,-0.96533,3e-05,5.82853]
[1778886009561,31.0,79064.61,0.0,-0.96533,3e-05,5.82853]
[1778886011341,31.0,79065.36,0.0,-0.96531,3e-05,5.83167]
[1778886011563,31.0,79065.36,0.0,-0.96531,3e-05,5.83167]
[1778886011588,31.0,79065.14,0.0,-0.96532,3e-05,5.83052]
[1778886017031,31.0,79067.34,0.0,-0.96525,3e-05,5.83974]
[1778886018062,31.0,79067.34,0.0,-0.96525,3e-05,5.83974]
[1778886018312,31.0,79067.34,0.0,-0.96525,3e-05,5.83974]
[1778886024080,30.99,79068.66,0.0,-0.96522,3e-05,5.84452]
[1778886025632,30.99,79068.66,0.0,-0.96522,3e-05,5.84452]
[1778886025809,30.99,79068.66,0.0,-0.96522,3e-05,5.84452]
[1778886025862,30.99,79068.46,0.0,-0.96523,3e-05,5.84324]
[1778886026781,30.99,79068.46,0.0,-0.96523,3e-05,5.84324]
[1778886026811,30.99,79068.46,0.0,-0.96523,3e-05,5.84324]
[1778886032136,30.99,79068.75,0.0,-0.96524,3e-05,5.84083]
[1778886040192,30.99,79069.0,0.0,-0.96525,3e-05,5.84043]
[1778886045227,30.99,79068.79,0.0,-0.96526,3e-05,5.83851]
[1778886047224,30.99,79068.69,0.0,-0.96526,3e-05,5.83786]
[1778886047310,30.99,79068.69,0.0,-0.96526,3e-05,5.83786]
[1778886047383,30.99,79068.64,0.0,-0.96527,3e-05,5.83744]
[1778886048377,30.99,79068.64,0.0,-0.96527,3e-05,5.83744]
[1778886048563,30.99,79068.64,0.0,-0.96527,3e-05,5.83744]
[1778886054296,30.98,79068.64,0.0,-0.96528,3e-05,5.83611]
[1778886061412,30.98,79068.67,0.0,-0.96528,3e-05,5.83547]
[1778886061562,30.98,79068.67,0.0,-0.96528,3e-05,5.83547]
[1778886061610,30.98,79066.42,0.0,-0.96536,3e-05,5.82462]
[1778886063364,30.98,79064.6,0.0,-0.96542,3e-05,5.81614]
[1778886063564,30.98,79064.6,0.0,-0.96542,3e-05,5.81614]
[1778886069404,30.98,79064.4,0.0,-0.96543,3e-05,5.81411]
[1778886070012,30.98,79064.4,0.0,-0.96543,3e-05,5.81411]
[1778886070065,30.98,79064.4,0.0,-0.96543,3e-05,5.81411]
[1778886070411,30.98,79064.28,0.0,-0.96544,3e-05,5.8134]
[1778886071867,30.98,79064.28,0.0,-0.96544,3e-05,5.8134]
[1778886072066,30.98,79064.1,0.0,-0.96545,3e-05,5.81242]
[1778886077460,30.98,79062.65,0.0,-0.9655,3e-05,5.80488]
[1778886080413,30.98,79062.9,0.0,-0.96549,3e-05,5.80572]
[1778886080563,30.98,79062.9,0.0,-0.96549,3e-05,5.80572]
[1778886089030,30.98,79063.22,0.0,-0.96549,3e-05,5.80641]
[1778886089059,30.98,79063.22,0.0,-0.96549,3e-05,5.80641]
[1778886089544,30.98,79059.69,0.0,-0.96561,3e-05,5.78956]
[1778886091063,30.98,79058.72,0.0,-0.96564,3e-05,5.78502]
[1778886091230,30.98,79058.72,0.0,-0.96564,3e-05,5.78502]
[1778886091311,30.98,79058.72,0.0,-0.96564,3e-05,5.78502]
[1778886091558,30.97,79060.39,0.0,-0.9656,3e-05,5.7899]
[1778886092520,30.97,79060.39,0.0,-0.9656,3e-05,5.7899]
[1778886092564,30.97,79060.39,0.0,-0.9656,3e-05,5.7899]
[1778886092565,30.97,79072.43,0.0,-0.96521,3e-05,5.84473]
[1778886093572,30.97,79074.44,0.0,-0.96515,3e-05,5.85372]
[1778886096593,30.97,79076.95,0.0,-0.96507,3e-05,5.86457]
[1778886097338,30.97,79076.95,0.0,-0.96507,3e-05,5.86457]
[1778886097600,30.97,79079.9,0.0,-0.96498,3e-05,5.87788]
[1778886097993,30.97,79079.9,0.0,-0.96498,3e-05,5.87788]
[1778886098062,30.97,79079.9,0.0,-0.96498,3e-05,5.87788]
[1778886098310,30.97,79079.9,0.0,-0.96498,3e-05,5.87788]
[1778886098607,30.97,79080.11,0.0,-0.96497,3e-05,5.87861]
[1778886104649,30.97,79083.66,0.0,-0.96487,3e-05,5.89339]
[1778886106663,30.97,79085.98,0.0,-0.96479,3e-05,5.90355]
[1778886107383,30.97,79085.98,0.0,-0.96479,3e-05,5.90355]
[1778886107564,30.97,79085.98,0.0,-0.96479,3e-05,5.90355]
[1778886108677,30.97,79088.4,0.0,-0.96472,3e-05,5.91415]
[1778886113515,30.97,79088.4,0.0,-0.96473,3e-05,5.91302]
[1778886113564,30.97,79088.4,0.0,-0.96473,3e-05,5.91302]
[1778886114720,30.97,79093.25,0.0,-0.96457,3e-05,5.93487]
[1778886118226,30.96,79093.23,0.0,-0.96457,3e-05,5.93421]
[1778886118308,30.96,79093.23,0.0,-0.96457,3e-05,5.93421]
[1778886123783,30.96,79094.47,0.0,-0.96455,3e-05,5.93787]
[1778886128818,30.96,79094.98,0.0,-0.96454,3e-05,5.93883]
[1778886133853,30.96,79094.85,0.0,-0.96456,3e-05,5.93664]
[1778886136157,30.96,79093.27,0.0,-0.96461,3e-05,5.92884]
[1778886136312,30.96,79093.27,0.0,-0.96461,3e-05,5.92884]
[1778886141909,30.95,79093.7,0.0,-0.96461,3e-05,5.92943]
[1778886144486,30.95,79092.52,0.0,-0.96465,3e-05,5.92353]
[1778886144570,30.95,79092.52,0.0,-0.96465,3e-05,5.92353]
[1778886145059,30.95,79093.28,0.0,-0.96463,3e-05,5.92684]
[1778886145937,30.95,79094.38,0.0,-0.96459,3e-05,5.93171]
[1778886150972,30.96,79096.23,0.0,-0.96451,3e-05,5.94291]
[1778886152080,30.96,79096.41,0.0,-0.96452,3e-05,5.94181]
[1778886152310,30.96,79096.41,0.0,-0.96452,3e-05,5.94181]
[1778886155058,30.96,79096.56,0.0,-0.9645,3e-05,5.94464]
[1778886156007,30.96,79096.34,0.0,-0.9645,3e-05,5.94433]
[1778886161042,30.97,79096.36,0.0,-0.96447,3e-05,5.948]
[1778886166110,30.97,79096.37,0.0,-0.96445,3e-05,5.95091]
[1778886166311,30.97,79096.37,0.0,-0.96445,3e-05,5.95091]
[1778886174133,30.98,79095.92,0.0,-0.96442,3e-05,5.955]
[1778886175122,30.98,79095.92,0.0,-0.96442,3e-05,5.955]
[1778886175309,30.98,79095.92,0.0,-0.96442,3e-05,5.955]
[1778886176991,30.98,79095.92,0.0,-0.96441,3e-05,5.95571]
[1778886177060,30.98,79095.92,0.0,-0.96441,3e-05,5.95571]
[1778886177154,30.99,79095.58,0.0,-0.96442,3e-05,5.95555]
[1778886180410,30.99,79091.67,0.0,-0.96453,3e-05,5.93886]
[1778886180561,30.99,79091.67,0.0,-0.96453,3e-05,5.93886]
[1778886184592,30.99,79093.79,0.0,-0.96444,3e-05,5.95157]
[1778886184809,30.99,79093.79,0.0,-0.96444,3e-05,5.95157]
[1778886186970,30.99,79094.28,0.0,-0.96442,3e-05,5.95526]
[1778886187063,31.0,79093.99,0.0,-0.96442,3e-05,5.95462]
[1778886187224,31.0,79094.02,0.0,-0.96442,3e-05,5.95546]
[1778886192259,31.0,79093.67,0.0,-0.9644,3e-05,5.95734]
[1778886197294,31.01,79097.23,0.0,-0.96426,3e-05,5.97732]
[1778886198899,31.01,79097.23,0.0,-0.96426,3e-05,5.97732]
[1778886199066,31.01,79100.52,0.0,-0.96414,3e-05,5.9939]
[1778886204343,31.01,79101.0,0.0,-0.9641,3e-05,5.99928]
[1778886206526,31.02,79102.53,0.0,-0.96404,3e-05,6.00703]
[1778886206564,31.02,79102.53,0.0,-0.96404,3e-05,6.00703]
[1778886208696,31.02,79104.87,0.0,-0.96396,3e-05,6.01914]
[1778886208810,31.02,79104.87,0.0,-0.96396,3e-05,6.01914]
[1778886208910,31.02,79105.77,0.0,-0.96392,3e-05,6.02449]
[1778886213180,31.02,79109.13,0.0,-0.96381,3e-05,6.03918]
[1778886213315,31.02,79109.13,0.0,-0.96381,3e-05,6.03918]
[1778886218441,31.03,79111.56,0.0,-0.9637,3e-05,6.05369]
[1778886229519,31.04,79111.78,0.0,-0.96361,3e-05,6.06607]
[1778886231210,31.05,79111.77,0.0,-0.9636,3e-05,6.06725]
[1778886231310,31.05,79111.77,0.0,-0.9636,3e-05,6.06725]
[1778886233734,31.05,79112.04,0.0,-0.96359,3e-05,6.06975]
[1778886233809,31.05,79112.04,0.0,-0.96359,3e-05,6.06975]
[1778886233817,31.05,79112.16,0.0,-0.96356,3e-05,6.07276]
[1778886241310,31.06,79112.23,0.0,-0.96352,3e-05,6.07799]
[1778886244688,31.07,79112.23,0.0,-0.96349,3e-05,6.08286]
[1778886244813,31.07,79112.23,0.0,-0.96349,3e-05,6.08286]
[1778886250666,31.08,79111.8,0.0,-0.96346,3e-05,6.08707]
[1778886255701,31.09,79112.68,0.0,-0.96339,3e-05,6.09631]
[1778886260736,31.09,79112.29,0.0,-0.96338,3e-05,6.09767]
[1778886264283,31.1,79110.6,0.0,-0.96341,3e-05,6.09335]
[1778886264309,31.1,79110.6,0.0,-0.96341,3e-05,6.09335]
[1778886265771,31.1,79103.65,0.0,-0.96363,3e-05,6.06321]
[1778886266681,31.1,79103.65,0.0,-0.96363,3e-05,6.06321]
[1778886266807,31.1,79103.65,0.0,-0.96363,3e-05,6.06321]
[1778886266909,31.1,79092.58,0.0,-0.964,3e-05,6.01184]
[1778886267785,31.1,79086.6,0.0,-0.96419,3e-05,5.98461]
[1778886268792,31.1,79086.69,0.0,-0.96419,3e-05,5.98565]
[1778886270806,31.1,79079.43,0.0,-0.96442,3e-05,5.95243]
[1778886271813,31.1,79070.93,0.0,-0.96472,3e-05,5.91035]
[1778886273827,31.1,79065.23,0.0,-0.96491,3e-05,5.88377]
[1778886276394,31.1,79061.72,0.0,-0.96503,3e-05,5.86742]
[1778886276559,31.1,79061.72,0.0,-0.96503,3e-05,5.86742]
[1778886277868,31.1,79060.99,0.0,-0.96505,3e-05,5.86396]
[1778886278061,31.1,79060.99,0.0,-0.96505,3e-05,5.86396]
[1778886278109,31.1,79060.86,0.0,-0.96506,3e-05,5.86312]
[1778886281883,31.1,79066.11,0.0,-0.96489,3e-05,5.88674]
[1778886282890,31.1,79071.93,0.0,-0.9647,3e-05,5.91331]
[1778886284904,31.1,79071.8,0.0,-0.96471,3e-05,5.91229]
[1778886289939,31.1,79070.67,0.0,-0.96475,3e-05,5.90596]
[1778886291953,31.1,79063.89,0.0,-0.96498,3e-05,5.87443]
[1778886293967,31.1,79060.27,0.0,-0.9651,3e-05,5.85735]
[1778886294547,31.1,79060.27,0.0,-0.9651,3e-05,5.85735]
[1778886294566,31.1,79060.27,0.0,-0.9651,3e-05,5.85735]
[1778886294974,31.1,79060.15,0.0,-0.96511,3e-05,5.85667]
[1778886300014,31.09,79058.36,0.0,-0.96517,3e-05,5.84781]
[1778886305046,31.09,79061.79,0.0,-0.96506,3e-05,5.86284]
[1778886311089,31.09,79061.68,0.0,-0.96507,3e-05,5.86139]
[1778886323173,31.09,79061.54,0.0,-0.96509,3e-05,5.85886]
[1778886333243,31.09,79061.54,0.0,-0.96512,3e-05,5.85466]
[1778886338278,31.08,79061.83,0.0,-0.96511,3e-05,5.85522]
[1778886343313,31.08,79060.4,0.0,-0.96517,3e-05,5.84794]
[1778886351369,31.08,79058.67,0.0,-0.96523,3e-05,5.83889]
[1778886356404,31.08,79058.12,0.0,-0.96525,3e-05,5.83571]
[1778886361439,31.08,79058.52,0.0,-0.96525,3e-05,5.83674]
[1778886367481,31.08,79058.13,0.0,-0.96527,3e-05,5.83394]
[1778886373523,31.08,79056.92,0.0,-0.96531,3e-05,5.82734]
[1778886378559,31.07,79057.2,0.0,-0.96531,3e-05,5.82768]
[1778886383595,31.07,79057.46,0.0,-0.96531,3e-05,5.82789]
[1778886388630,31.07,79057.75,0.0,-0.96531,3e-05,5.82818]
[1778886391651,31.07,79063.28,0.0,-0.96515,3e-05,5.85015]
[1778886396686,31.07,79064.08,0.0,-0.96513,3e-05,5.85253]
[1778886400714,31.07,79070.19,0.0,-0.96494,3e-05,5.87949]
[1778886402728,31.07,79073.85,0.0,-0.96482,3e-05,5.89566]
[1778886413805,31.06,79074.1,0.0,-0.96484,3e-05,5.89331]
[1778886414393,31.06,79074.1,0.0,-0.96484,3e-05,5.89331]
[1778886417065,31.06,79073.98,0.0,-0.96485,3e-05,5.89216]
[1778886417761,31.06,79073.98,0.0,-0.96485,3e-05,5.89157]
[1778886417812,31.06,79073.98,0.0,-0.96485,3e-05,5.89157]
[1778886417833,31.06,79074.08,0.0,-0.96485,3e-05,5.89203]
[1778886423875,31.06,79072.98,0.0,-0.9649,3e-05,5.88525]
[1778886428911,31.05,79072.91,0.0,-0.96491,3e-05,5.88354]
[1778886430613,31.05,79074.22,0.0,-0.96487,3e-05,5.88928]
[1778886430808,31.05,79074.22,0.0,-0.96487,3e-05,5.88928]
[1778886438980,31.05,79074.15,0.0,-0.96489,3e-05,5.88646]
[1778886446042,31.05,79074.44,0.0,-0.96489,3e-05,5.8859]
[1778886454098,31.04,79074.4,0.0,-0.96492,3e-05,5.88098]
[1778886460140,31.04,79074.35,0.0,-0.96494,3e-05,5.87924]
[1778886465175,31.04,79074.83,0.0,-0.96493,3e-05,5.87997]
[1778886470210,31.04,79074.55,0.0,-0.96495,3e-05,5.87747]
[1778886476252,31.03,79074.45,0.0,-0.96496,3e-05,5.87558]
[1778886481287,31.03,79074.58,0.0,-0.96497,3e-05,5.875]
[1778886484444,31.03,79074.72,0.0,-0.96497,3e-05,5.87494]
[1778886484517,31.03,79074.72,0.0,-0.96497,3e-05,5.87494]
[1778886484561,31.03,79074.72,0.0,-0.96497,3e-05,5.87494]
[1778886485315,31.03,79074.68,0.0,-0.96497,3e-05,5.87453]
[1778886490350,31.03,79074.91,0.0,-0.96497,3e-05,5.87442]
[1778886497399,31.03,79074.88,0.0,-0.96498,3e-05,5.87269]
[1778886505455,31.02,79074.8,0.0,-0.965,3e-05,5.87053]
[1778886512504,31.02,79074.71,0.0,-0.96503,3e-05,5.86597]
[1778886520561,31.02,79074.88,0.0,-0.96504,3e-05,5.86506]
[1778886527610,31.02,79074.15,0.0,-0.96507,3e-05,5.86028]
[1778886533652,31.01,79070.45,0.0,-0.9652,3e-05,5.84215]
[1778886534659,31.01,79063.46,0.0,-0.96543,3e-05,5.81007]
[1778886536673,31.01,79064.7,0.0,-0.96539,3e-05,5.8155]
[1778886537696,31.01,79064.7,0.0,-0.96539,3e-05,5.8155]
[1778886537809,31.01,79064.7,0.0,-0.96539,3e-05,5.8155]
[1778886537910,31.01,79065.73,0.0,-0.96536,3e-05,5.82006]
[1778886544729,31.01,79066.22,0.0,-0.96535,3e-05,5.82128]
[1778886546743,31.01,79071.21,0.0,-0.96519,3e-05,5.84377]
[1778886548757,31.01,79075.62,0.0,-0.96505,3e-05,5.86355]
[1778886549585,31.01,79075.62,0.0,-0.96505,3e-05,5.86355]
[1778886549590,31.01,79075.62,0.0,-0.96505,3e-05,5.86355]
[1778886549811,31.01,79075.62,0.0,-0.96505,3e-05,5.86355]
[1778886549864,31.01,79075.66,0.0,-0.96505,3e-05,5.86351]
[1778886556813,31.01,79076.02,0.0,-0.96505,3e-05,5.86361]
[1778886560870,31.01,79076.27,0.0,-0.96504,3e-05,5.8641]
[1778886560933,31.01,79076.27,0.0,-0.96504,3e-05,5.8641]
[1778886561069,31.01,79076.27,0.0,-0.96504,3e-05,5.8641]
[1778886561169,31.01,79076.26,0.0,-0.96505,3e-05,5.86384]
[1778886566883,31.0,79075.2,0.0,-0.96509,3e-05,5.85768]
[1778886569418,31.0,79076.23,0.0,-0.96506,3e-05,5.8622]
[1778886569489,31.0,79076.23,0.0,-0.96506,3e-05,5.8622]
[1778886569567,31.0,79076.23,0.0,-0.96506,3e-05,5.8622]
[1778886569904,31.0,79076.49,0.0,-0.96505,3e-05,5.86297]
[1778886574939,31.0,79076.46,0.0,-0.96508,3e-05,5.85918]
[1778886575946,31.0,79081.96,0.0,-0.9649,3e-05,5.88423]
[1778886578756,31.0,79082.06,0.0,-0.96489,3e-05,5.88514]
[1778886578809,31.0,79082.06,0.0,-0.96489,3e-05,5.88514]
[1778886578811,31.0,79082.06,0.0,-0.96489,3e-05,5.88514]
[1778886579060,31.0,79082.06,0.0,-0.96489,3e-05,5.88514]
[1778886579109,31.0,79082.66,0.0,-0.96486,3e-05,5.88861]
[1778886585009,31.01,79081.48,0.0,-0.96487,3e-05,5.88741]
[1778886588030,31.01,79069.11,0.0,-0.96526,3e-05,5.8329]
[1778886589037,31.01,79067.26,0.0,-0.96532,3e-05,5.82526]
[1778886590514,31.02,79063.81,0.0,-0.96542,3e-05,5.81035]
[1778886590561,31.02,79063.81,0.0,-0.96542,3e-05,5.81035]
[1778886593065,31.02,79057.96,0.0,-0.96559,3e-05,5.78629]
[1778886596780,31.02,79055.49,0.0,-0.96565,3e-05,5.77773]
[1778886596809,31.02,79055.49,0.0,-0.96565,3e-05,5.77773]
[1778886596833,31.02,79055.49,0.0,-0.96565,3e-05,5.77773]
[1778886597059,31.02,79055.49,0.0,-0.96565,3e-05,5.77773]
[1778886597093,31.03,79056.54,0.0,-0.96561,3e-05,5.78338]
[1778886602128,31.03,79056.3,0.0,-0.9656,3e-05,5.78485]
[1778886607163,31.03,79059.69,0.0,-0.96549,3e-05,5.80005]
[1778886610873,31.03,79062.77,0.0,-0.96538,3e-05,5.8167]
[1778886611061,31.03,79062.77,0.0,-0.96538,3e-05,5.8167]
[1778886616226,31.04,79063.24,0.0,-0.96532,3e-05,5.82381]
[1778886622268,31.05,79063.2,0.0,-0.96529,3e-05,5.82839]
[1778886627303,31.06,79064.92,0.0,-0.96521,3e-05,5.84008]
[1778886630678,31.06,79064.92,0.0,-0.96521,3e-05,5.84008]
[1778886630781,31.06,79064.92,0.0,-0.96521,3e-05,5.84008]
[1778886630811,31.06,79064.92,0.0,-0.96521,3e-05,5.84008]
[1778886630882,31.06,79064.92,0.0,-0.96519,3e-05,5.84305]
[1778886637373,31.07,79064.92,0.0,-0.96516,3e-05,5.84558]
[1778886642410,31.07,79064.92,0.0,-0.96514,3e-05,5.84914]
[1778886642855,31.07,79064.92,0.0,-0.96514,3e-05,5.84914]
[1778886643062,31.07,79064.92,0.0,-0.96514,3e-05,5.84914]
[1778886643069,31.07,79064.92,0.0,-0.96514,3e-05,5.84914]
[1778886643312,31.07,79064.92,0.0,-0.96514,3e-05,5.84914]
[1778886643388,31.07,79064.92,0.0,-0.96513,3e-05,5.84985]
[1778886648452,31.08,79064.6,0.0,-0.96512,3e-05,5.85187]
[1778886653487,31.09,79064.64,0.0,-0.96509,3e-05,5.85548]
[1778886658522,31.09,79065.15,0.0,-0.96505,3e-05,5.86117]
[1778886659809,31.09,79065.15,0.0,-0.96505,3e-05,5.86117]
[1778886660061,31.09,79065.15,0.0,-0.96505,3e-05,5.86117]
[1778886667585,31.1,79065.31,0.0,-0.965,3e-05,5.86781]
[1778886669849,31.1,79065.39,0.0,-0.96499,3e-05,5.86882]
[1778886670062,31.1,79065.39,0.0,-0.96499,3e-05,5.86882]
[1778886670078,31.1,79065.39,0.0,-0.96499,3e-05,5.86882]
[1778886670312,31.1,79065.39,0.0,-0.96499,3e-05,5.86882]
[1778886670413,31.1,79065.61,0.0,-0.96498,3e-05,5.87111]
[1778886679669,31.11,79065.3,0.0,-0.96494,3e-05,5.87609]
[1778886683416,31.12,79066.63,0.0,-0.96489,3e-05,5.88343]
[1778886683562,31.12,79066.63,0.0,-0.96488,3e-05,5.88466]
[1778886690749,31.13,79066.4,0.0,-0.96485,3e-05,5.88857]
[1778886697795,31.13,79070.51,0.0,-0.96472,3e-05,5.90621]
[1778886699593,31.13,79070.58,0.0,-0.96472,3e-05,5.90617]
[1778886699810,31.13,79070.58,0.0,-0.96472,3e-05,5.90617]
[1778886699836,31.13,79070.58,0.0,-0.96472,3e-05,5.90617]
[1778886700061,31.13,79070.58,0.0,-0.96472,3e-05,5.90617]
[1778886700162,31.13,79070.77,0.0,-0.96472,3e-05,5.90668]
[1778886712900,31.12,79070.44,0.0,-0.96476,3e-05,5.90048]
[1778886714717,31.12,79070.64,0.0,-0.96476,3e-05,5.90106]
[1778886714810,31.12,79070.64,0.0,-0.96476,3e-05,5.90106]
[1778886719949,31.12,79071.14,0.0,-0.96476,3e-05,5.90129]
[1778886722970,31.11,79066.52,0.0,-0.96492,3e-05,5.87909]
[1778886724852,31.11,79066.74,0.0,-0.96491,3e-05,5.87979]
[1778886725063,31.11,79066.74,0.0,-0.96491,3e-05,5.87979]
[1778886725076,31.11,79066.74,0.0,-0.96491,3e-05,5.87979]
[1778886725312,31.11,79066.74,0.0,-0.96491,3e-05,5.87979]
[1778886725352,31.11,79066.74,0.0,-0.96491,3e-05,5.87949]
[1778886731030,31.11,79067.29,0.0,-0.96491,3e-05,5.88018]
[1778886736073,31.11,79070.69,0.0,-0.96481,3e-05,5.89422]
[1778886738075,31.11,79070.68,0.0,-0.96481,3e-05,5.89386]
[1778886738310,31.11,79070.68,0.0,-0.96481,3e-05,5.89386]
[1778886744127,31.1,79069.84,0.0,-0.96485,3e-05,5.88796]
[1778886751176,31.1,79070.06,0.0,-0.96487,3e-05,5.88448]
[1778886756211,31.1,79069.95,0.0,-0.96489,3e-05,5.88275]
[1778886761246,31.1,79070.28,0.0,-0.96488,3e-05,5.88313]
[1778886763725,31.1,79073.3,0.0,-0.96479,3e-05,5.89654]
[1778886763809,31.1,79073.3,0.0,-0.96479,3e-05,5.89654]
[1778886764152,31.1,79073.3,0.0,-0.96479,3e-05,5.89654]
[1778886764313,31.1,79073.3,0.0,-0.96479,3e-05,5.89654]
[1778886764349,31.1,79074.0,0.0,-0.96477,3e-05,5.89951]
[1778886767058,31.1,79074.02,0.0,-0.96477,3e-05,5.89912]
[1778886772035,31.09,79077.58,0.0,-0.96466,3e-05,5.91431]
[1778886772061,31.09,79077.58,0.0,-0.96466,3e-05,5.91431]
[1778886772617,31.09,79077.58,0.0,-0.96466,3e-05,5.91431]
[1778886772640,31.09,79077.69,0.0,-0.96466,3e-05,5.91432]
[1778886772810,31.09,79077.69,0.0,-0.96466,3e-05,5.91432]
[1778886783400,31.09,79077.35,0.0,-0.96469,3e-05,5.91023]
[1778886789442,31.09,79077.53,0.0,-0.9647,3e-05,5.90959]
[1778886797498,31.08,79078.05,0.0,-0.96469,3e-05,5.90974]
[1778886800375,31.08,79078.01,0.0,-0.9647,3e-05,5.90906]
[1778886800567,31.08,79078.01,0.0,-0.9647,3e-05,5.90906]
[1778886811596,31.08,79077.45,0.0,-0.96475,3e-05,5.90095]
[1778886813032,31.08,79077.33,0.0,-0.96476,3e-05,5.90017]
[1778886813062,31.08,79077.33,0.0,-0.96476,3e-05,5.90017]
[1778886813409,31.08,79077.33,0.0,-0.96476,3e-05,5.90017]
[1778886813560,31.08,79077.33,0.0,-0.96476,3e-05,5.90017]
[1778886813639,31.08,79077.33,0.0,-0.96476,3e-05,5.89993]
[1778886822674,31.07,79077.36,0.0,-0.96478,3e-05,5.89796]
[1778886827709,31.07,79077.34,0.0,-0.96479,3e-05,5.89671]
[1778886836772,31.07,79077.32,0.0,-0.9648,3e-05,5.89469]
[1778886841551,31.07,79077.14,0.0,-0.96481,3e-05,5.8932]
[1778886841562,31.07,79077.14,0.0,-0.96481,3e-05,5.8932]
[1778886850874,31.06,79076.25,0.0,-0.96486,3e-05,5.88666]
[1778886855909,31.06,79075.93,0.0,-0.96488,3e-05,5.88406]
[1778886867993,31.06,79076.07,0.0,-0.96489,3e-05,5.88194]
[1778886870203,31.06,79076.5,0.0,-0.96488,3e-05,5.88368]
[1778886870309,31.06,79076.5,0.0,-0.96488,3e-05,5.88368]
[1778886870888,31.06,79076.55,0.0,-0.96488,3e-05,5.88367]
[1778886871063,31.06,79076.55,0.0,-0.96488,3e-05,5.88367]
[1778886871162,31.06,79076.55,0.0,-0.9649,3e-05,5.88081]
[1778886879070,31.05,79076.75,0.0,-0.9649,3e-05,5.87984]
[1778886883682,31.05,79076.72,0.0,-0.96491,3e-05,5.87901]
[1778886883810,31.05,79076.72,0.0,-0.96491,3e-05,5.87901]
[1778886889140,31.05,79075.68,0.0,-0.96495,3e-05,5.87263]
[1778886897196,31.05,79075.0,0.0,-0.96499,3e-05,5.86783]
[1778886899210,31.05,79068.95,0.0,-0.96519,3e-05,5.83977]
[1778886900651,31.05,79068.95,0.0,-0.96519,3e-05,5.83977]
[1778886900750,31.05,79067.39,0.0,-0.96524,3e-05,5.83239]
[1778886900811,31.05,79067.39,0.0,-0.96524,3e-05,5.83239]
[1778886901197,31.05,79067.39,0.0,-0.96524,3e-05,5.83239]
[1778886901313,31.05,79067.39,0.0,-0.96524,3e-05,5.83239]
[1778886901414,31.05,79063.7,0.0,-0.96536,3e-05,5.81556]
[1778886907266,31.04,79063.06,0.0,-0.96539,3e-05,5.81206]
[1778886909642,31.04,79062.99,0.0,-0.96539,3e-05,5.81163]
[1778886909809,31.04,79062.83,0.0,-0.9654,3e-05,5.81067]
[1778886917336,31.04,79063.07,0.0,-0.9654,3e-05,5.81092]
[1778886920135,31.04,79063.0,0.0,-0.9654,3e-05,5.81046]
[1778886920311,31.04,79063.0,0.0,-0.9654,3e-05,5.81046]
[1778886920908,31.04,79063.0,0.0,-0.9654,3e-05,5.8102]
[1778886921060,31.04,79063.0,0.0,-0.9654,3e-05,5.8102]
[1778886921364,31.04,79063.25,0.0,-0.96539,3e-05,5.8112]
[1778886929420,31.04,79063.12,0.0,-0.96541,3e-05,5.80947]
[1778886935462,31.04,79064.47,0.0,-0.96538,3e-05,5.81209]
[1778886937968,31.04,79064.22,0.0,-0.96539,3e-05,5.81081]
[1778886938060,31.04,79064.22,0.0,-0.96539,3e-05,5.81081]
[1778886943507,31.04,79063.9,0.0,-0.96541,3e-05,5.80851]
[1778886943754,31.04,79063.9,0.0,-0.96541,3e-05,5.80851]
[1778886943813,31.04,79064.03,0.0,-0.96541,3e-05,5.80896]
[1778886944525,31.04,79064.02,0.0,-0.96541,3e-05,5.8088]
[1778886949560,31.04,79063.59,0.0,-0.96543,3e-05,5.80623]
[1778886951137,31.04,79063.12,0.0,-0.96544,3e-05,5.80397]
[1778886951309,31.04,79063.12,0.0,-0.96544,3e-05,5.80397]
[1778886956610,31.03,79062.71,0.0,-0.96546,3e-05,5.80135]
[1778886961645,31.03,79063.08,0.0,-0.96545,3e-05,5.80237]
[1778886966681,31.03,79063.08,0.0,-0.96546,3e-05,5.80153]
[1778886972723,31.03,79062.13,0.0,-0.9655,3e-05,5.79644]
[1778886974741,31.03,79066.16,0.0,-0.96537,3e-05,5.81455]
[1778886976045,31.03,79066.27,0.0,-0.96536,3e-05,5.81491]
[1778886976061,31.03,79066.27,0.0,-0.96536,3e-05,5.81491]
[1778886976879,31.03,79066.27,0.0,-0.96536,3e-05,5.81491]
[1778886977059,31.03,79066.27,0.0,-0.96536,3e-05,5.81491]
[1778886977159,31.03,79066.27,0.0,-0.96537,3e-05,5.81478]
[1778886988838,31.03,79065.9,0.0,-0.96539,3e-05,5.81167]
[1778886990302,31.03,79065.9,0.0,-0.96539,3e-05,5.81167]
[1778886990308,31.03,79065.9,0.0,-0.96539,3e-05,5.81167]
[1778886993873,31.03,79069.97,0.0,-0.96527,3e-05,5.82705]
[1778887005957,31.02,79070.38,0.0,-0.96527,3e-05,5.82715]
[1778887012464,31.02,79070.38,0.0,-0.96527,3e-05,5.82715]
[1778887012560,31.02,79070.38,0.0,-0.96527,3e-05,5.82715]
[1778887013474,31.02,79070.38,0.0,-0.96528,3e-05,5.82621]
[1778887013560,31.02,79070.38,0.0,-0.96528,3e-05,5.82621]
[1778887013575,31.02,79071.19,0.0,-0.96526,3e-05,5.82975]
[1778887021680,31.02,79073.68,0.0,-0.96518,3e-05,5.84026]
[1778887021809,31.02,79073.68,0.0,-0.96518,3e-05,5.84026]
[1778887024594,31.02,79078.36,0.0,-0.96503,3e-05,5.86071]
[1778887024812,31.02,79078.36,0.0,-0.96503,3e-05,5.86071]
[1778887024854,31.02,79080.03,0.0,-0.96498,3e-05,5.86792]
[1778887025091,31.02,79084.64,0.0,-0.96483,3e-05,5.8891]
[1778887028112,31.02,79088.95,0.0,-0.96469,3e-05,5.90815]
[1778887029708,31.02,79088.95,0.0,-0.96469,3e-05,5.90815]
[1778887029809,31.02,79088.95,0.0,-0.96469,3e-05,5.90815]
[1778887029807,31.02,79093.38,0.0,-0.96455,3e-05,5.92798]
[1778887032140,31.02,79106.35,0.0,-0.96413,3e-05,5.98748]
[1778887033147,31.01,79109.75,0.0,-0.96401,3e-05,6.0029]
[1778887034131,31.01,79109.75,0.0,-0.96401,3e-05,6.0029]
[1778887034309,31.01,79109.75,0.0,-0.96401,3e-05,6.0029]
[1778887035161,31.01,79115.07,0.0,-0.96384,3e-05,6.02685]
[1778887039098,31.01,79117.27,0.0,-0.96377,3e-05,6.03617]
[1778887039311,31.01,79117.27,0.0,-0.96377,3e-05,6.03617]
[1778887039661,31.01,79117.27,0.0,-0.96377,3e-05,6.03617]
[1778887039811,31.01,79117.27,0.0,-0.96377,3e-05,6.03617]
[1778887039818,31.01,79118.52,0.0,-0.96374,3e-05,6.04055]
[1778887045231,31.01,79122.25,0.0,-0.96364,3e-05,6.05549]
[1778887047141,31.01,79122.25,0.0,-0.96364,3e-05,6.05549]
[1778887047308,31.01,79122.25,0.0,-0.96364,3e-05,6.05549]
[1778887049396,31.0,79122.41,0.0,-0.96364,3e-05,6.05523]
[1778887049559,31.0,79122.41,0.0,-0.96364,3e-05,6.05523]
[1778887050728,31.0,79119.2,0.0,-0.96375,3e-05,6.03918]
[1778887050811,31.0,79119.2,0.0,-0.96375,3e-05,6.03918]
[1778887050909,31.0,79114.38,0.0,-0.96392,3e-05,6.01574]
[1778887058800,31.0,79114.79,0.0,-0.96394,3e-05,6.01328]
[1778887058808,31.0,79114.79,0.0,-0.96394,3e-05,6.01328]
[1778887065371,30.99,79114.69,0.0,-0.96397,3e-05,6.00869]
[1778887071830,30.99,79114.16,0.0,-0.964,3e-05,6.00501]
[1778887071862,30.99,79114.16,0.0,-0.96401,3e-05,6.00343]
[1778887072067,30.99,79114.16,0.0,-0.96401,3e-05,6.00343]
[1778887077456,30.98,79114.22,0.0,-0.96402,3e-05,6.00177]
[1778887079057,30.98,79114.16,0.0,-0.96403,3e-05,6.00111]
[1778887081062,30.98,79112.45,0.0,-0.96409,3e-05,5.99238]
[1778887081484,30.98,79107.56,0.0,-0.96425,3e-05,5.96925]
[1778887082007,30.98,79107.56,0.0,-0.96425,3e-05,5.96925]
[1778887082060,30.98,79107.56,0.0,-0.96425,3e-05,5.96925]
[1778887082491,30.98,79104.93,0.0,-0.96434,3e-05,5.95671]
[1778887087526,30.98,79105.53,0.0,-0.96434,3e-05,5.958]
[1778887088533,30.98,79101.39,0.0,-0.96448,3e-05,5.93851]
[1778887089710,30.98,79101.39,0.0,-0.96448,3e-05,5.93851]
[1778887089814,30.98,79101.39,0.0,-0.96448,3e-05,5.93851]
[1778887093306,30.98,79099.62,0.0,-0.96454,3e-05,5.92932]
[1778887093559,30.98,79099.62,0.0,-0.96454,3e-05,5.92932]
[1778887095823,30.98,79094.1,0.0,-0.96473,3e-05,5.90337]
[1778887095909,30.98,79094.07,0.0,-0.96473,3e-05,5.90286]
[1778887096061,30.98,79094.07,0.0,-0.96473,3e-05,5.90286]
[1778887101624,30.97,79093.99,0.0,-0.96474,3e-05,5.90161]
[1778887106659,30.97,79089.18,0.0,-0.96491,3e-05,5.8786]
[1778887111694,30.97,79089.64,0.0,-0.96491,3e-05,5.87741]
[1778887116730,30.97,79087.84,0.0,-0.96497,3e-05,5.86844]
[1778887121764,30.97,79086.79,0.0,-0.96501,3e-05,5.86301]
[1778887126801,30.97,79086.91,0.0,-0.96501,3e-05,5.86298]
[1778887131836,30.97,79088.09,0.0,-0.96498,3e-05,5.86771]
[1778887136874,30.97,79088.04,0.0,-0.96499,3e-05,5.86686]
[1778887141909,30.97,79088.19,0.0,-0.96499,3e-05,5.86693]
[1778887146944,30.97,79087.97,0.0,-0.965,3e-05,5.8653]
[1778887151979,30.96,79086.5,0.0,-0.96505,3e-05,5.85798]
[1778887152986,30.96,79073.42,0.0,-0.96548,3e-05,5.79802]
[1778887153993,30.96,79059.83,0.0,-0.96592,3e-05,5.73627]
[1778887154385,30.96,79059.83,0.0,-0.96592,3e-05,5.73627]
[1778887154559,30.96,79059.83,0.0,-0.96592,3e-05,5.73627]
[1778887155000,30.96,79059.16,0.0,-0.96594,3e-05,5.73332]
[1778887161044,30.96,79060.56,0.0,-0.96589,3e-05,5.74017]
[1778887162631,30.96,79060.56,0.0,-0.96589,3e-05,5.74017]
[1778887162809,30.96,79060.56,0.0,-0.96589,3e-05,5.74017]
[1778887162910,30.97,79060.56,0.0,-0.96589,3e-05,5.7403]
[1778887170111,30.97,79060.86,0.0,-0.96588,3e-05,5.74204]
[1778887172125,30.97,79066.55,0.0,-0.96571,3e-05,5.7653]
[1778887174139,30.97,79070.4,0.0,-0.96558,3e-05,5.78276]
[1778887179176,30.97,79072.61,0.0,-0.96551,3e-05,5.79264]
[1778887182197,30.97,79076.89,0.0,-0.96537,3e-05,5.81203]
[1778887187232,30.96,79080.47,0.0,-0.96526,3e-05,5.82797]
[1778887188868,30.96,79080.47,0.0,-0.96526,3e-05,5.82797]
[1778887189059,30.96,79080.47,0.0,-0.96526,3e-05,5.8278]
[1778887190253,30.96,79084.92,0.0,-0.96512,3e-05,5.8481]
[1778887193061,30.96,79084.91,0.0,-0.96512,3e-05,5.84794]
[1778887196295,30.96,79073.98,0.0,-0.96548,3e-05,5.79741]
[1778887197302,30.96,79063.62,0.0,-0.96581,3e-05,5.75028]
[1778887198496,30.96,79063.62,0.0,-0.96581,3e-05,5.75028]
[1778887198561,30.96,79063.62,0.0,-0.96581,3e-05,5.75028]
[1778887198662,30.96,79063.09,0.0,-0.96583,3e-05,5.74794]
[1778887201059,30.96,79063.1,0.0,-0.96583,3e-05,5.7481]
[1778887202337,30.96,79068.88,0.0,-0.96564,3e-05,5.77442]
[1778887208952,30.96,79070.42,0.0,-0.96559,3e-05,5.78141]
[1778887209059,30.96,79070.42,0.0,-0.96559,3e-05,5.78141]
[1778887209053,30.96,79070.6,0.0,-0.96559,3e-05,5.78215]
[1778887209386,30.96,79070.88,0.0,-0.96558,3e-05,5.78342]
[1778887210293,30.96,79070.88,0.0,-0.96558,3e-05,5.78342]
[1778887210309,30.96,79070.88,0.0,-0.96558,3e-05,5.78342]
[1778887211059,30.96,79070.88,0.0,-0.96558,3e-05,5.78342]
[1778887211400,30.96,79072.26,0.0,-0.96553,3e-05,5.78966]
[1778887216435,30.96,79072.21,0.0,-0.96554,3e-05,5.78931]
[1778887219456,30.96,79076.15,0.0,-0.96541,3e-05,5.80719]
[1778887220151,30.96,79076.15,0.0,-0.96541,3e-05,5.80719]
[1778887220309,30.96,79076.15,0.0,-0.96541,3e-05,5.80719]
[1778887220463,30.96,79077.67,0.0,-0.96536,3e-05,5.81408]
[1778887222152,30.96,79076.81,0.0,-0.96539,3e-05,5.8101]
[1778887222310,30.96,79076.81,0.0,-0.96539,3e-05,5.8101]
[1778887227520,30.96,79077.74,0.0,-0.96536,3e-05,5.81411]
[1778887229025,30.96,79077.74,0.0,-0.96536,3e-05,5.81411]
[1778887229058,30.96,79077.74,0.0,-0.96536,3e-05,5.81411]
[1778887230541,30.96,79071.44,0.0,-0.96556,3e-05,5.78528]
[1778887231164,30.96,79071.44,0.0,-0.96556,3e-05,5.78528]
[1778887231308,30.96,79071.44,0.0,-0.96556,3e-05,5.78528]
[1778887231548,30.96,79066.92,0.0,-0.96573,3e-05,5.76213]
[1778887233562,30.96,79057.05,0.0,-0.96604,3e-05,5.71754]
[1778887234702,30.96,79057.05,0.0,-0.96604,3e-05,5.71754]
[1778887234811,30.96,79057.05,0.0,-0.96604,3e-05,5.71754]
[1778887234909,30.96,79057.32,0.0,-0.96603,3e-05,5.71889]
[1778887240611,30.96,79056.69,0.0,-0.96605,3e-05,5.7169]
[1778887241359,30.96,79056.69,0.0,-0.96605,3e-05,5.7169]
[1778887241559,30.96,79056.69,0.0,-0.96605,3e-05,5.7169]
[1778887241716,30.96,79056.69,0.0,-0.96605,3e-05,5.7169]
[1778887241808,30.96,79056.69,0.0,-0.96605,3e-05,5.7169]
[1778887241813,30.96,79056.51,0.0,-0.96605,3e-05,5.71624]
[1778887247660,30.97,79055.29,0.0,-0.96608,3e-05,5.71161]
[1778887249610,30.97,79055.51,0.0,-0.96608,3e-05,5.71275]
[1778887249809,30.97,79055.51,0.0,-0.96608,3e-05,5.71275]
[1778887255716,30.97,79055.08,0.0,-0.96608,3e-05,5.71183]
[1778887256387,30.97,79055.08,0.0,-0.96608,3e-05,5.71183]
[1778887256559,30.97,79055.08,0.0,-0.96608,3e-05,5.71183]
[1778887256660,30.97,79055.08,0.0,-0.96608,3e-05,5.71197]
[1778887261758,30.97,79053.07,0.0,-0.96614,3e-05,5.70361]
[1778887266793,30.97,79053.46,0.0,-0.96612,3e-05,5.70611]
[1778887269900,30.97,79053.51,0.0,-0.96612,3e-05,5.70665]
[1778887270061,30.97,79053.51,0.0,-0.96612,3e-05,5.70665]
[1778887275856,30.97,79053.53,0.0,-0.96611,3e-05,5.70783]
[1778887280891,30.97,79053.73,0.0,-0.9661,3e-05,5.70956]
[1778887286933,30.98,79052.42,0.0,-0.96613,3e-05,5.70467]
[1778887289168,30.98,79050.65,0.0,-0.96619,3e-05,5.69706]
[1778887289308,30.98,79050.65,0.0,-0.96619,3e-05,5.69706]
[1778887289955,30.98,79050.64,0.0,-0.96619,3e-05,5.69721]
[1778887291260,30.98,79050.52,0.0,-0.96619,3e-05,5.69688]
[1778887291311,30.98,79050.52,0.0,-0.96619,3e-05,5.69688]
[1778887297004,30.98,79051.09,0.0,-0.96617,3e-05,5.69831]
[1778887298631,30.98,79049.84,0.0,-0.96621,3e-05,5.6929]
[1778887298808,30.98,79049.84,0.0,-0.96621,3e-05,5.6929]
[1778887299018,30.98,79050.01,0.0,-0.96621,3e-05,5.69388]
[1778887300490,30.98,79049.87,0.0,-0.96621,3e-05,5.69347]
[1778887300562,30.98,79049.87,0.0,-0.96621,3e-05,5.69347]
[1778887306067,30.98,79049.85,0.0,-0.9662,3e-05,5.69469]
[1778887311102,30.98,79049.71,0.0,-0.9662,3e-05,5.69513]
[1778887317144,30.99,79050.09,0.0,-0.96617,3e-05,5.69815]
[1778887322179,30.99,79050.03,0.0,-0.96617,3e-05,5.69899]
[1778887328123,30.99,79049.54,0.0,-0.96618,3e-05,5.69769]
[1778887328160,30.99,79047.52,0.0,-0.96624,3e-05,5.68907]
[1778887328308,30.99,79047.52,0.0,-0.96624,3e-05,5.68907]
[1778887328408,30.99,79044.72,0.0,-0.96633,3e-05,5.67649]
[1778887329994,30.99,79044.72,0.0,-0.96633,3e-05,5.67649]
[1778887330064,30.99,79044.72,0.0,-0.96633,3e-05,5.67649]
[1778887337017,30.99,79044.53,0.0,-0.96632,3e-05,5.67724]
[1778887337062,30.99,79044.53,0.0,-0.96632,3e-05,5.67724]
[1778887337637,30.99,79045.55,0.0,-0.96628,3e-05,5.68261]
[1778887337810,30.99,79045.55,0.0,-0.96628,3e-05,5.68261]
[1778887337855,30.99,79047.18,0.0,-0.96623,3e-05,5.68994]
[1778887342350,31.0,79049.19,0.0,-0.96616,3e-05,5.69994]
[1778887342563,31.0,79049.19,0.0,-0.96616,3e-05,5.69994]
[1778887348361,31.0,79051.72,0.0,-0.96607,3e-05,5.71286]
[1778887350634,31.0,79051.43,0.0,-0.96608,3e-05,5.71177]
[1778887350810,31.0,79051.43,0.0,-0.96608,3e-05,5.71177]
[1778887350869,31.0,79051.27,0.0,-0.96608,3e-05,5.71126]
[1778887352599,31.0,79053.13,0.0,-0.96603,3e-05,5.71728]
[1778887352809,31.0,79053.13,0.0,-0.96603,3e-05,5.71728]
[1778887358433,31.0,79052.7,0.0,-0.96604,3e-05,5.71683]
[1778887361665,31.0,79052.54,0.0,-0.96604,3e-05,5.71632]
[1778887361815,31.0,79052.54,0.0,-0.96604,3e-05,5.71632]
[1778887361916,31.0,79052.57,0.0,-0.96604,3e-05,5.7169]
[1778887363826,31.0,79052.34,0.0,-0.96604,3e-05,5.71608]
[1778887364060,31.0,79052.34,0.0,-0.96604,3e-05,5.71608]
[1778887369510,31.0,79053.25,0.0,-0.966,3e-05,5.72174]
[1778887370986,31.0,79053.25,0.0,-0.966,3e-05,5.72174]
[1778887371062,31.0,79053.25,0.0,-0.966,3e-05,5.72174]
[1778887371137,31.01,79053.75,0.0,-0.96598,3e-05,5.72442]
[1778887373238,31.01,79053.95,0.0,-0.96597,3e-05,5.72553]
[1778887373311,31.01,79054.13,0.0,-0.96597,3e-05,5.72634]
[1778887378573,31.01,79054.52,0.0,-0.96595,3e-05,5.7293]
[1778887381488,31.01,79054.4,0.0,-0.96595,3e-05,5.72915]
[1778887381559,31.01,79054.4,0.0,-0.96595,3e-05,5.72915]
[1778887381594,31.01,79055.05,0.0,-0.96593,3e-05,5.73228]
[1778887383915,31.01,79055.08,0.0,-0.96592,3e-05,5.7326]
[1778887384060,31.01,79055.08,0.0,-0.96592,3e-05,5.7326]
[1778887394685,31.01,79055.26,0.0,-0.9659,3e-05,5.73537]
[1778887401734,31.01,79054.96,0.0,-0.96591,3e-05,5.73497]
[1778887409790,31.02,79054.9,0.0,-0.9659,3e-05,5.73568]
[1778887413166,31.02,79054.9,0.0,-0.9659,3e-05,5.73568]
[1778887413264,31.02,79054.9,0.0,-0.96591,3e-05,5.7335]
[1778887413309,31.02,79054.9,0.0,-0.96591,3e-05,5.7335]
[1778887414825,31.02,79054.96,0.0,-0.96591,3e-05,5.73388]
[1778887415533,31.02,79054.96,0.0,-0.96591,3e-05,5.73388]
[1778887415562,31.02,79054.96,0.0,-0.96591,3e-05,5.73388]
[1778887420867,31.02,79055.15,0.0,-0.9659,3e-05,5.73533]
[1778887427916,31.02,79054.76,0.0,-0.96591,3e-05,5.73422]
[1778887428513,31.02,79054.76,0.0,-0.96591,3e-05,5.73422]
[1778887428561,31.02,79054.76,0.0,-0.96591,3e-05,5.73422]
[1778887428923,31.02,79058.86,0.0,-0.96578,3e-05,5.75286]
[1778887429930,31.02,79063.16,0.0,-0.96564,3e-05,5.7724]
[1778887431230,31.02,79063.16,0.0,-0.96564,3e-05,5.7724]
[1778887431312,31.02,79063.23,0.0,-0.96563,3e-05,5.77274]
[1778887436979,31.02,79063.9,0.0,-0.96561,3e-05,5.77575]
[1778887442080,31.02,79063.99,0.0,-0.96561,3e-05,5.77607]
[1778887443682,31.02,79064.07,0.0,-0.96561,3e-05,5.77636]
[1778887443810,31.02,79064.07,0.0,-0.96561,3e-05,5.77636]
[1778887447049,31.02,79066.42,0.0,-0.96553,3e-05,5.78687]
[1778887452084,31.02,79066.01,0.0,-0.96555,3e-05,5.78466]
[1778887457119,31.02,79066.5,0.0,-0.96554,3e-05,5.78647]
[1778887460599,31.02,79066.67,0.0,-0.96553,3e-05,5.78695]
[1778887460809,31.02,79066.67,0.0,-0.96553,3e-05,5.78695]
[1778887468197,31.01,79070.77,0.0,-0.96541,3e-05,5.80466]
[1778887469204,31.01,79075.09,0.0,-0.96527,3e-05,5.82423]
[1778887471842,31.01,79075.88,0.0,-0.96526,3e-05,5.82487]
[1778887472059,31.01,79075.88,0.0,-0.96526,3e-05,5.82487]
[1778887477260,31.01,79076.3,0.0,-0.96525,3e-05,5.82575]
[1778887479059,31.01,79076.38,0.0,-0.96525,3e-05,5.82594]
[1778887479274,31.01,79076.79,0.0,-0.96524,3e-05,5.82764]
[1778887480328,31.01,79076.79,0.0,-0.96524,3e-05,5.82764]
[1778887480563,31.01,79076.58,0.0,-0.96525,3e-05,5.8265]
[1778887483302,31.01,79073.58,0.0,-0.96535,3e-05,5.81232]
[1778887484309,31.01,79069.24,0.0,-0.96549,3e-05,5.7924]
[1778887485742,31.01,79068.63,0.0,-0.96551,3e-05,5.78952]
[1778887485810,31.01,79068.63,0.0,-0.96551,3e-05,5.78952]
[1778887487330,31.01,79065.33,0.0,-0.96562,3e-05,5.77433]
[1778887488337,31.01,79061.67,0.0,-0.96574,3e-05,5.75765]
[1778887491060,31.01,79060.54,0.0,-0.96578,3e-05,5.75244]
[1778887491358,31.01,79060.34,0.0,-0.96578,3e-05,5.75149]
[1778887491703,31.01,79060.34,0.0,-0.96578,3e-05,5.75149]
[1778887491809,31.01,79060.34,0.0,-0.96578,3e-05,5.75149]
[1778887493372,31.01,79056.07,0.0,-0.96592,3e-05,5.73209]
[1778887495386,31.01,79049.86,0.0,-0.96612,3e-05,5.70408]
[1778887496393,31.01,79057.04,0.0,-0.96589,3e-05,5.73653]
[1778887497400,31.01,79062.07,0.0,-0.96573,3e-05,5.75929]
[1778887498665,31.01,79062.07,0.0,-0.96573,3e-05,5.75929]
[1778887498812,31.01,79062.07,0.0,-0.96573,3e-05,5.75929]
[1778887500383,31.01,79066.03,0.0,-0.9656,3e-05,5.77713]
[1778887500560,31.01,79066.03,0.0,-0.9656,3e-05,5.77713]
[1778887500634,31.01,79066.65,0.0,-0.96558,3e-05,5.77987]
[1778887506509,31.01,79066.6,0.0,-0.96558,3e-05,5.77926]
[1778887509057,31.01,79066.58,0.0,-0.96559,3e-05,5.77888]
[1778887509310,31.01,79066.58,0.0,-0.96559,3e-05,5.77888]
[1778887516533,31.01,79066.66,0.0,-0.96559,3e-05,5.77828]
[1778887521568,31.01,79066.72,0.0,-0.96559,3e-05,5.77798]
[1778887526603,31.0,79066.82,0.0,-0.96559,3e-05,5.77785]
[1778887531638,31.0,79066.79,0.0,-0.96561,3e-05,5.7745]
[1778887537680,31.0,79066.63,0.0,-0.96562,3e-05,5.77305]
[1778887542715,31.0,79066.62,0.0,-0.96563,3e-05,5.77241]
[1778887545165,31.0,79066.66,0.0,-0.96563,3e-05,5.77247]
[1778887545316,31.0,79066.66,0.0,-0.96563,3e-05,5.77247]
[1778887546826,31.0,79066.57,0.0,-0.96563,3e-05,5.77183]
[1778887547059,31.0,79066.57,0.0,-0.96563,3e-05,5.77183]
[1778887547160,31.0,79066.57,0.0,-0.96563,3e-05,5.77171]
[1778887553792,31.0,79066.71,0.0,-0.96564,3e-05,5.77153]
[1778887560841,31.0,79066.71,0.0,-0.96564,3e-05,5.7707]
[1778887565876,31.0,79068.79,0.0,-0.96558,3e-05,5.77954]
[1778887567522,31.0,79070.73,0.0,-0.96552,3e-05,5.78823]
[1778887567565,31.0,79070.73,0.0,-0.96552,3e-05,5.78823]
[1778887572925,31.0,79071.67,0.0,-0.96549,3e-05,5.7916]
[1778887573456,31.0,79071.67,0.0,-0.96549,3e-05,5.7916]
[1778887573569,31.0,79071.67,0.0,-0.96549,3e-05,5.7916]
[1778887576399,31.0,79073.84,0.0,-0.96542,3e-05,5.80117]
[1778887576561,30.99,79074.04,0.0,-0.96542,3e-05,5.80192]
[1778887576954,30.99,79074.03,0.0,-0.96542,3e-05,5.80171]
[1778887580978,30.99,79073.75,0.0,-0.96543,3e-05,5.79997]
[1778887581059,30.99,79073.75,0.0,-0.96543,3e-05,5.79997]
[1778887587024,30.99,79074.45,0.0,-0.96542,3e-05,5.8022]
[1778887587767,30.99,79074.45,0.0,-0.96542,3e-05,5.8022]
[1778887587808,30.99,79074.45,0.0,-0.96542,3e-05,5.8022]
[1778887588288,30.99,79074.45,0.0,-0.96542,3e-05,5.8022]
[1778887588307,30.99,79074.45,0.0,-0.96542,3e-05,5.8022]
[1778887588343,30.99,79075.2,0.0,-0.9654,3e-05,5.80535]
[1778887592059,30.99,79085.44,0.0,-0.96508,3e-05,5.84916]
[1778887593013,30.99,79085.44,0.0,-0.96508,3e-05,5.84916]
[1778887593060,30.99,79085.44,0.0,-0.96508,3e-05,5.84916]
[1778887598452,30.99,79085.62,0.0,-0.96508,3e-05,5.84921]
[1778887598562,30.99,79086.25,0.0,-0.96506,3e-05,5.85172]
[1778887599108,30.99,79086.32,0.0,-0.96506,3e-05,5.85184]
[1778887604143,30.99,79086.41,0.0,-0.96506,3e-05,5.8513]
[1778887611193,30.99,79086.55,0.0,-0.96507,3e-05,5.85065]
[1778887611748,30.99,79086.55,0.0,-0.96507,3e-05,5.85065]
[1778887611811,30.99,79086.55,0.0,-0.96507,3e-05,5.85065]
[1778887617235,30.98,79087.02,0.0,-0.96506,3e-05,5.85173]
[1778887622270,30.98,79087.12,0.0,-0.96506,3e-05,5.85131]
[1778887627305,30.98,79086.89,0.0,-0.96508,3e-05,5.8494]
[1778887633347,30.98,79086.95,0.0,-0.96508,3e-05,5.84855]
[1778887635017,30.98,79086.95,0.0,-0.96508,3e-05,5.84855]
[1778887635061,30.98,79086.95,0.0,-0.96508,3e-05,5.84855]
[1778887637516,30.98,79086.92,0.0,-0.96509,3e-05,5.84795]
[1778887637561,30.98,79086.92,0.0,-0.96509,3e-05,5.84795]
[1778887637587,30.98,79086.92,0.0,-0.96509,3e-05,5.8478]
[1778887643417,30.98,79087.18,0.0,-0.96509,3e-05,5.84812]
[1778887645990,30.98,79089.25,0.0,-0.96502,3e-05,5.85733]
[1778887646059,30.98,79089.25,0.0,-0.96502,3e-05,5.85733]
[1778887651473,30.97,79090.26,0.0,-0.96501,3e-05,5.85835]
[1778887661543,30.97,79090.11,0.0,-0.96503,3e-05,5.85607]
[1778887664384,30.97,79090.07,0.0,-0.96503,3e-05,5.85573]
[1778887664561,30.97,79090.04,0.0,-0.96503,3e-05,5.85529]
[1778887666578,30.97,79083.38,0.0,-0.96525,3e-05,5.82449]
[1778887667659,30.97,79083.38,0.0,-0.96525,3e-05,5.82449]
[1778887667810,30.97,79083.38,0.0,-0.96525,3e-05,5.82449]
[1778887667892,30.97,79080.74,0.0,-0.96534,3e-05,5.81232]
[1778887671699,30.97,79081.03,0.0,-0.96533,3e-05,5.81341]
[1778887671809,30.97,79081.03,0.0,-0.96533,3e-05,5.81341]
[1778887678662,30.97,79079.45,0.0,-0.96539,3e-05,5.8056]
[1778887683698,30.97,79079.42,0.0,-0.96539,3e-05,5.80513]
[1778887688734,30.97,79079.89,0.0,-0.96538,3e-05,5.80696]
[1778887695783,30.97,79080.43,0.0,-0.96536,3e-05,5.80896]
[1778887701825,30.97,79080.27,0.0,-0.96537,3e-05,5.8078]
[1778887706860,30.97,79080.07,0.0,-0.96538,3e-05,5.80651]
[1778887711895,30.97,79080.17,0.0,-0.96539,3e-05,5.80398]
[1778887717938,30.97,79080.25,0.0,-0.9654,3e-05,5.8039]
[1778887722972,30.96,79079.67,0.0,-0.96542,3e-05,5.80088]
[1778887728007,30.96,79079.94,0.0,-0.96541,3e-05,5.80177]
[1778887732278,30.96,79080.17,0.0,-0.9654,3e-05,5.80267]
[1778887732309,30.96,79080.17,0.0,-0.9654,3e-05,5.80267]
[1778887734683,30.96,79080.09,0.0,-0.96541,3e-05,5.80216]
[1778887734809,30.96,79080.09,0.0,-0.96541,3e-05,5.80216]
[1778887734907,30.96,79080.09,0.0,-0.96541,3e-05,5.80194]
[1778887736063,30.96,79073.29,0.0,-0.96563,3e-05,5.77088]
[1778887736619,30.96,79073.29,0.0,-0.96563,3e-05,5.77088]
[1778887736808,30.96,79073.29,0.0,-0.96563,3e-05,5.77088]
[1778887742105,30.96,79070.62,0.0,-0.96572,3e-05,5.75875]
[1778887747140,30.96,79069.93,0.0,-0.96574,3e-05,5.75564]
[1778887748836,30.96,79069.72,0.0,-0.96575,3e-05,5.7547]
[1778887749068,30.96,79069.72,0.0,-0.96575,3e-05,5.7547]
[1778887751008,30.96,79070.04,0.0,-0.96574,3e-05,5.75616]
[1778887751061,30.96,79070.04,0.0,-0.96574,3e-05,5.75616]
[1778887751168,30.96,79070.26,0.0,-0.96573,3e-05,5.75719]
[1778887763252,30.96,79070.32,0.0,-0.96573,3e-05,5.75762]
[1778887768287,30.96,79070.32,0.0,-0.96573,3e-05,5.75762]
[1778887771365,30.96,79072.34,0.0,-0.96566,3e-05,5.76678]
[1778887771560,30.96,79072.34,0.0,-0.96566,3e-05,5.76678]
[1778887779364,30.96,79072.49,0.0,-0.96567,3e-05,5.76464]
[1778887787886,30.96,79072.04,0.0,-0.96569,3e-05,5.76249]
[1778887793462,30.96,79072.34,0.0,-0.96568,3e-05,5.76356]
[1778887795476,30.96,79076.44,0.0,-0.96555,3e-05,5.78215]
[1778887796147,30.96,79076.44,0.0,-0.96555,3e-05,5.78215]
[1778887796310,30.96,79076.44,0.0,-0.96555,3e-05,5.78215]
[1778887799234,30.96,79082.73,0.0,-0.96534,3e-05,5.81065]
[1778887799311,30.96,79082.73,0.0,-0.96534,3e-05,5.81065]
[1778887800157,30.96,79080.22,0.0,-0.96543,3e-05,5.79907]
[1778887800312,30.96,79080.22,0.0,-0.96543,3e-05,5.79907]
[1778887800511,30.96,79080.91,0.0,-0.9654,3e-05,5.80212]
[1778887805548,30.96,79080.47,0.0,-0.96542,3e-05,5.79962]
[1778887805787,30.96,79080.47,0.0,-0.96542,3e-05,5.79962]
[1778887805807,30.96,79080.47,0.0,-0.96542,3e-05,5.79962]
[1778887812597,30.96,79080.25,0.0,-0.96543,3e-05,5.79817]
[1778887819646,30.96,79079.49,0.0,-0.96546,3e-05,5.79434]
[1778887824681,30.96,79078.36,0.0,-0.9655,3e-05,5.78904]
[1778887827252,30.96,79078.33,0.0,-0.9655,3e-05,5.78886]
[1778887827311,30.96,79078.33,0.0,-0.9655,3e-05,5.78886]
[1778887828922,30.96,79078.33,0.0,-0.9655,3e-05,5.78886]
[1778887829064,30.96,79078.33,0.0,-0.9655,3e-05,5.78886]
[1778887829154,30.96,79078.4,0.0,-0.9655,3e-05,5.78915]
[1778887837772,30.96,79078.36,0.0,-0.96551,3e-05,5.78621]
[1778887843814,30.96,79078.18,0.0,-0.96552,3e-05,5.78527]
[1778887848849,30.96,79078.11,0.0,-0.96552,3e-05,5.78483]
[1778887855898,30.96,79078.18,0.0,-0.96552,3e-05,5.78496]
[1778887862947,30.96,79078.28,0.0,-0.96552,3e-05,5.7852]
[1778887873018,30.96,79078.41,0.0,-0.96552,3e-05,5.78548]
[1778887881074,30.96,79078.34,0.0,-0.96552,3e-05,5.78488]
[1778887891144,30.96,79078.34,0.0,-0.96554,3e-05,5.78191]
[1778887896179,30.96,79078.44,0.0,-0.96554,3e-05,5.78219]
[1778887902221,30.96,79078.5,0.0,-0.96554,3e-05,5.78226]
[1778887907256,30.96,79078.59,0.0,-0.96554,3e-05,5.7825]
[1778887912291,30.96,79081.41,0.0,-0.96545,3e-05,5.79511]
[1778887918333,30.95,79081.45,0.0,-0.96545,3e-05,5.79497]
[1778887924375,30.95,79081.2,0.0,-0.96546,3e-05,5.79351]
[1778887929410,30.95,79080.72,0.0,-0.96548,3e-05,5.79107]
[1778887934445,30.95,79080.85,0.0,-0.96547,3e-05,5.79142]
[1778887939480,30.95,79081.18,0.0,-0.96546,3e-05,5.79267]
[1778887944516,30.95,79088.07,0.0,-0.96524,3e-05,5.82389]
[1778887947537,30.95,79090.46,0.0,-0.96516,3e-05,5.83455]
[1778887952572,30.95,79091.64,0.0,-0.96515,3e-05,5.83674]
[1778887957607,30.95,79092.99,0.0,-0.96511,3e-05,5.84236]
[1778887963649,30.95,79092.92,0.0,-0.96511,3e-05,5.84136]
[1778887969691,30.95,79092.98,0.0,-0.96512,3e-05,5.8409]
[1778887975733,30.95,79092.98,0.0,-0.96512,3e-05,5.84032]
[1778887981775,30.95,79092.7,0.0,-0.96513,3e-05,5.83849]
[1778887982782,30.95,79088.61,0.0,-0.96527,3e-05,5.81966]
[1778887983789,30.95,79083.93,0.0,-0.96542,3e-05,5.79821]
[1778887988824,30.95,79083.25,0.0,-0.96544,3e-05,5.79522]
[1778887995873,30.95,79083.09,0.0,-0.96545,3e-05,5.79437]
[1778888001915,30.95,79083.16,0.0,-0.96545,3e-05,5.79456]
[1778888007957,30.95,79081.6,0.0,-0.9655,3e-05,5.78732]
[1778888013999,30.95,79081.11,0.0,-0.96553,3e-05,5.78239]
[1778888020044,30.95,79081.36,0.0,-0.96552,3e-05,5.78344]
[1778888025078,30.95,79080.93,0.0,-0.96554,3e-05,5.7814]
[1778888030113,30.95,79078.74,0.0,-0.96561,3e-05,5.77141]
[1778888035148,30.95,79078.53,0.0,-0.96562,3e-05,5.77045]
[1778888041190,30.95,79078.53,0.0,-0.96562,3e-05,5.77043]
[1778888046225,30.95,79076.78,0.0,-0.96567,3e-05,5.76245]
[1778888051260,30.95,79075.69,0.0,-0.96571,3e-05,5.75759]
[1778888056295,30.95,79074.72,0.0,-0.96574,3e-05,5.75331]
[1778888061330,30.95,79074.74,0.0,-0.96574,3e-05,5.75359]
[1778888065358,30.95,79070.41,0.0,-0.96587,3e-05,5.7341]
[1778888066365,30.95,79065.45,0.0,-0.96603,3e-05,5.71172]
[1778888071400,30.95,79066.12,0.0,-0.96602,3e-05,5.71262]
[1778888076435,30.95,79065.5,0.0,-0.96604,3e-05,5.71025]
[1778888077036,30.95,79065.5,0.0,-0.96604,3e-05,5.71025]
[1778888077058,30.95,79065.5,0.0,-0.96604,3e-05,5.71025]
[1778888082868,30.95,79065.64,0.0,-0.96603,3e-05,5.71119]
[1778888083058,30.95,79065.43,0.0,-0.96604,3e-05,5.71038]
[1778888083484,30.95,79064.57,0.0,-0.96607,3e-05,5.70657]
[1778888088519,30.95,79064.81,0.0,-0.96606,3e-05,5.70802]
[1778888093554,30.95,79064.31,0.0,-0.96607,3e-05,5.70609]
[1778888095568,30.95,79074.02,0.0,-0.96576,3e-05,5.75022]
[1778888096575,30.95,79082.78,0.0,-0.96547,3e-05,5.79009]
[1778888097582,30.95,79085.29,0.0,-0.96539,3e-05,5.8015]
[1778888099120,30.95,79085.45,0.0,-0.96538,3e-05,5.80215]
[1778888101755,30.95,79083.32,0.0,-0.96545,3e-05,5.7925]
[1778888101812,30.95,79083.32,0.0,-0.96545,3e-05,5.7925]
[1778888101912,30.95,79081.14,0.0,-0.96553,3e-05,5.78246]
[1778888107315,30.95,79078.42,0.0,-0.96561,3e-05,5.76996]
[1778888112687,30.95,79077.36,0.0,-0.96565,3e-05,5.76504]
[1778888117722,30.95,79065.16,0.0,-0.96604,3e-05,5.70965]
[1778888119736,30.95,79063.26,0.0,-0.9661,3e-05,5.70112]
[1778888122457,30.95,79063.45,0.0,-0.9661,3e-05,5.70217]
[1778888122570,30.95,79063.45,0.0,-0.9661,3e-05,5.70217]
[1778888122757,30.95,79063.03,0.0,-0.96611,3e-05,5.70038]
[1778888125778,30.95,79058.19,0.0,-0.96626,3e-05,5.67892]
[1778888130813,30.95,79056.59,0.0,-0.96631,3e-05,5.67252]
[1778888132828,30.95,79047.37,0.0,-0.96661,3e-05,5.62891]
[1778888134841,30.95,79043.67,0.0,-0.96673,3e-05,5.6128]
[1778888139882,30.96,79043.67,0.0,-0.96672,3e-05,5.61446]
[1778888144917,30.96,79042.9,0.0,-0.96673,3e-05,5.61245]
[1778888149952,30.96,79042.85,0.0,-0.96672,3e-05,5.61371]
[1778888152973,30.96,79048.08,0.0,-0.96655,3e-05,5.638]
[1778888162036,30.97,79049.04,0.0,-0.9665,3e-05,5.64477]
[1778888167071,30.97,79051.58,0.0,-0.96641,3e-05,5.65756]
[1778888172106,30.97,79051.83,0.0,-0.96639,3e-05,5.66006]
[1778888177141,30.97,79053.54,0.0,-0.96633,3e-05,5.66911]
[1778888182176,30.97,79053.92,0.0,-0.96631,3e-05,5.67215]
[1778888187211,30.98,79053.24,0.0,-0.96632,3e-05,5.67044]
[1778888192248,30.98,79053.09,0.0,-0.96633,3e-05,5.66853]
[1778888196276,30.98,79048.77,0.0,-0.96646,3e-05,5.65025]
[1778888206346,30.99,79045.96,0.0,-0.96652,3e-05,5.64084]
[1778888212388,30.99,79046.19,0.0,-0.9665,3e-05,5.64374]
[1778888217423,30.99,79046.43,0.0,-0.96648,3e-05,5.64633]
[1778888222458,30.99,79046.49,0.0,-0.96647,3e-05,5.64805]
[1778888227493,31.0,79046.46,0.0,-0.96646,3e-05,5.64932]
[1778888232528,31.0,79049.22,0.0,-0.96636,3e-05,5.66306]
[1778888235549,31.0,79053.99,0.0,-0.96621,3e-05,5.68527]
[1778888237563,31.0,79056.26,0.0,-0.96613,3e-05,5.69591]
[1778888242598,31.0,79056.99,0.0,-0.9661,3e-05,5.70013]
[1778888247633,31.0,79056.8,0.0,-0.9661,3e-05,5.70014]
[1778888252668,31.0,79057.47,0.0,-0.96609,3e-05,5.70134]
[1778888257703,31.01,79057.34,0.0,-0.96609,3e-05,5.70149]
[1778888259717,31.01,79051.93,0.0,-0.96626,3e-05,5.67745]
[1778888267773,31.01,79052.27,0.0,-0.96624,3e-05,5.68034]
[1778888272808,31.01,79051.9,0.0,-0.96624,3e-05,5.67943]
[1778888277843,31.01,79051.86,0.0,-0.96624,3e-05,5.67996]
[1778888282878,31.01,79056.74,0.0,-0.96608,3e-05,5.70259]
[1778888285899,31.01,79058.56,0.0,-0.96602,3e-05,5.71108]
[1778888290934,31.01,79055.81,0.0,-0.9661,3e-05,5.69901]
[1778888295969,31.03,79056.51,0.0,-0.96601,3e-05,5.7122]
[1778888299997,31.03,79060.74,0.0,-0.96587,3e-05,5.73138]
[1778888305032,31.04,79063.39,0.0,-0.96575,3e-05,5.74784]
[1778888310067,31.04,79063.2,0.0,-0.96573,3e-05,5.75132]
[1778888315102,31.05,79063.45,0.0,-0.9657,3e-05,5.75413]
[1778888322151,31.06,79063.54,0.0,-0.96566,3e-05,5.76043]
[1778888327186,31.07,79063.13,0.0,-0.96564,3e-05,5.76271]
[1778888332224,31.07,79062.98,0.0,-0.96562,3e-05,5.76612]
[1778888337259,31.07,79063.21,0.0,-0.96561,3e-05,5.76658]
[1778888345315,31.07,79063.08,0.0,-0.9656,3e-05,5.76779]
[1778888350350,31.07,79062.72,0.0,-0.96562,3e-05,5.76552]
[1778888355385,31.07,79062.95,0.0,-0.96562,3e-05,5.76594]
[1778888361427,31.07,79062.7,0.0,-0.96563,3e-05,5.76405]
[1778888366462,31.07,79062.76,0.0,-0.96563,3e-05,5.7637]
[1778888371497,31.07,79062.37,0.0,-0.96567,3e-05,5.7587]
[1778888381567,31.07,79062.73,0.0,-0.96566,3e-05,5.75928]
[1778888386602,31.07,79062.77,0.0,-0.96566,3e-05,5.75907]
[1778888393651,31.07,79062.81,0.0,-0.96567,3e-05,5.75884]
[1778888398686,31.07,79062.82,0.0,-0.96567,3e-05,5.75861]
[1778888403721,31.07,79063.42,0.0,-0.96565,3e-05,5.76109]
[1778888409777,31.06,79062.91,0.0,-0.96567,3e-05,5.75847]
[1778888416826,31.06,79062.86,0.0,-0.96567,3e-05,5.75781]
[1778888422868,31.06,79062.75,0.0,-0.96567,3e-05,5.75789]
[1778888427903,31.07,79061.72,0.0,-0.9657,3e-05,5.75417]
[1778888434953,31.07,79061.93,0.0,-0.9657,3e-05,5.75391]
[1778888439988,31.07,79057.59,0.0,-0.96583,3e-05,5.73536]
[1778888445023,31.07,79060.44,0.0,-0.96573,3e-05,5.7495]
[1778888450059,31.07,79061.11,0.0,-0.9657,3e-05,5.75363]
[1778888455095,31.07,79062.59,0.0,-0.96565,3e-05,5.7606]
[1778888461137,31.07,79062.56,0.0,-0.96565,3e-05,5.76013]
[1778888463151,31.07,79070.88,0.0,-0.96538,3e-05,5.79777]
[1778888464158,31.08,79080.8,0.0,-0.96505,3e-05,5.8439]
[1778888465165,31.08,79080.85,0.0,-0.96504,3e-05,5.84493]
[1778888466172,31.08,79081.2,0.0,-0.96503,3e-05,5.84726]
[1778888471207,31.08,79080.84,0.0,-0.96501,3e-05,5.84924]
[1778888476242,31.09,79080.55,0.0,-0.96499,3e-05,5.85231]
[1778888481277,31.1,79080.88,0.0,-0.96495,3e-05,5.85752]
[1778888484235,31.1,79081.08,0.0,-0.96494,3e-05,5.85992]
[1778888484299,31.1,79087.62,0.0,-0.96471,3e-05,5.89068]
[1778888485312,31.1,79087.62,0.0,-0.96471,3e-05,5.89068]
[1778888488722,31.1,79088.78,0.0,-0.96466,3e-05,5.89875]
[1778888488809,31.1,79088.78,0.0,-0.96466,3e-05,5.89875]
[1778888489334,31.11,79088.77,0.0,-0.96465,3e-05,5.89939]
[1778888494369,31.11,79088.18,0.0,-0.96466,3e-05,5.89744]
[1778888496383,31.11,79084.11,0.0,-0.96479,3e-05,5.8801]
[1778888498946,31.12,79083.68,0.0,-0.96479,3e-05,5.87955]
[1778888499060,31.12,79083.68,0.0,-0.96479,3e-05,5.87955]
[1778888505446,31.12,79078.48,0.0,-0.96492,3e-05,5.86067]
[1778888506898,31.12,79078.48,0.0,-0.96492,3e-05,5.86067]
[1778888507059,31.12,79078.48,0.0,-0.96492,3e-05,5.86067]
[1778888507263,31.12,79078.48,0.0,-0.96492,3e-05,5.86067]
[1778888507312,31.12,79078.48,0.0,-0.96492,3e-05,5.86067]
[1778888507364,31.13,79078.41,0.0,-0.96492,3e-05,5.86182]
[1778888512495,31.13,79078.09,0.0,-0.9649,3e-05,5.86399]
[1778888517534,31.14,79074.63,0.0,-0.96499,3e-05,5.85175]
[1778888520110,31.14,79074.42,0.0,-0.96499,3e-05,5.85152]
[1778888520314,31.14,79074.42,0.0,-0.96499,3e-05,5.85152]
[1778888520391,31.14,79074.42,0.0,-0.96499,3e-05,5.85152]
[1778888520337,31.14,79074.39,0.0,-0.96498,3e-05,5.85285]
[1778888520563,31.14,79074.39,0.0,-0.96498,3e-05,5.85285]
[1778888526597,31.15,79073.96,0.0,-0.96496,3e-05,5.85527]
[1778888528611,31.15,79079.07,0.0,-0.96478,3e-05,5.8801]
[1778888531499,31.15,79082.18,0.0,-0.96467,3e-05,5.89571]
[1778888531563,31.15,79082.18,0.0,-0.96467,3e-05,5.89571]
[1778888531713,31.15,79082.18,0.0,-0.96467,3e-05,5.89571]
[1778888531811,31.15,79082.18,0.0,-0.96467,3e-05,5.89571]
[1778888531814,31.15,79082.18,0.0,-0.96467,3e-05,5.89637]
[1778888537674,31.16,79084.91,0.0,-0.96455,3e-05,5.91277]
[1778888539041,31.16,79084.91,0.0,-0.96455,3e-05,5.91277]
[1778888539059,31.16,79084.91,0.0,-0.96455,3e-05,5.91277]
[1778888539410,31.16,79084.91,0.0,-0.96455,3e-05,5.91277]
[1778888539100,31.16,79085.1,0.0,-0.96453,3e-05,5.91499]
[1778888539561,31.16,79085.1,0.0,-0.96453,3e-05,5.91499]
[1778888546737,31.17,79085.17,0.0,-0.96449,3e-05,5.92092]
[1778888549691,31.17,79085.65,0.0,-0.96446,3e-05,5.92436]
[1778888549811,31.17,79085.65,0.0,-0.96446,3e-05,5.92436]
[1778888549846,31.17,79085.65,0.0,-0.96446,3e-05,5.92436]
[1778888550061,31.17,79085.65,0.0,-0.96446,3e-05,5.92436]
[1778888550160,31.17,79085.66,0.0,-0.96446,3e-05,5.92502]
[1778888555800,31.18,79085.7,0.0,-0.96444,3e-05,5.9262]
[1778888560835,31.18,79085.88,0.0,-0.96442,3e-05,5.93004]
[1778888565870,31.19,79085.7,0.0,-0.9644,3e-05,5.93221]
[1778888570905,31.19,79085.59,0.0,-0.96438,3e-05,5.93468]
[1778888575940,31.2,79085.58,0.0,-0.96436,3e-05,5.9376]
[1778888583871,31.2,79085.6,0.0,-0.96435,3e-05,5.93947]
[1778888584053,31.2,79085.6,0.0,-0.96435,3e-05,5.93947]
[1778888584060,31.2,79085.6,0.0,-0.96435,3e-05,5.93947]
[1778888584154,31.21,79085.6,0.0,-0.96433,3e-05,5.94241]
[1778888591045,31.21,79085.61,0.0,-0.9643,3e-05,5.94653]
[1778888596080,31.22,79085.9,0.0,-0.96427,3e-05,5.95076]
[1778888599629,31.22,79086.56,0.0,-0.96423,3e-05,5.95495]
[1778888599773,31.22,79086.56,0.0,-0.96423,3e-05,5.95495]
[1778888599811,31.22,79086.56,0.0,-0.96423,3e-05,5.95495]
[1778888599823,31.22,79086.56,0.0,-0.96423,3e-05,5.95608]
[1778888605143,31.22,79086.91,0.0,-0.96419,3e-05,5.9605]
[1778888611187,31.23,79088.34,0.0,-0.96414,3e-05,5.96774]
[1778888612030,31.23,79088.34,0.0,-0.96414,3e-05,5.96774]
[1778888612062,31.23,79088.34,0.0,-0.96414,3e-05,5.96774]
[1778888612093,31.23,79088.34,0.0,-0.96414,3e-05,5.96774]
[1778888612313,31.23,79088.34,0.0,-0.96414,3e-05,5.96774]
[1778888612414,31.23,79088.34,0.0,-0.96413,3e-05,5.96882]
[1778888618237,31.24,79088.85,0.0,-0.96409,3e-05,5.97385]
[1778888623272,31.24,79088.9,0.0,-0.96407,3e-05,5.97675]
[1778888628280,31.24,79088.91,0.0,-0.96406,3e-05,5.97787]
[1778888634216,31.25,79089.03,0.0,-0.96404,3e-05,5.98161]
[1778888634311,31.25,79089.03,0.0,-0.96404,3e-05,5.98161]
[1778888634326,31.25,79089.03,0.0,-0.96404,3e-05,5.98161]
[1778888634350,31.25,79088.73,0.0,-0.96403,3e-05,5.9818]
[1778888634563,31.25,79088.73,0.0,-0.96403,3e-05,5.9818]
[1778888643412,31.26,79088.92,0.0,-0.96398,3e-05,5.98951]
[1778888649454,31.27,79088.89,0.0,-0.96395,3e-05,5.99366]
[1778888649626,31.27,79088.89,0.0,-0.96395,3e-05,5.99366]
[1778888649694,31.27,79088.89,0.0,-0.96395,3e-05,5.99366]
[1778888649812,31.27,79088.89,0.0,-0.96395,3e-05,5.99366]
[1778888655496,31.27,79088.91,0.0,-0.96392,3e-05,5.99677]
[1778888660531,31.28,79090.27,0.0,-0.96386,3e-05,6.00554]
[1778888660740,31.28,79090.27,0.0,-0.96386,3e-05,6.00554]
[1778888660812,31.28,79090.27,0.0,-0.96386,3e-05,6.00554]
[1778888660857,31.28,79090.27,0.0,-0.96386,3e-05,6.00554]
[1778888661063,31.28,79090.27,0.0,-0.96386,3e-05,6.00554]
[1778888661538,31.28,79090.31,0.0,-0.96386,3e-05,6.00621]
[1778888666573,31.28,79091.57,0.0,-0.9638,3e-05,6.01445]
[1778888680692,31.28,79091.46,0.0,-0.96379,3e-05,6.01582]
[1778888680788,31.28,79091.46,0.0,-0.96379,3e-05,6.01582]
[1778888680813,31.28,79091.46,0.0,-0.96379,3e-05,6.01582]
[1778888680914,31.29,79091.46,0.0,-0.96377,3e-05,6.01782]
[1778888686713,31.29,79091.21,0.0,-0.96375,3e-05,6.01946]
[1778888692055,31.3,79092.25,0.0,-0.9637,3e-05,6.02757]
[1778888692164,31.3,79092.25,0.0,-0.9637,3e-05,6.02757]
[1778888692312,31.3,79092.25,0.0,-0.9637,3e-05,6.02757]
[1778888692411,31.3,79094.93,0.0,-0.9636,3e-05,6.04119]
[1778888696878,31.31,79095.42,0.0,-0.96356,3e-05,6.04657]
[1778888697063,31.31,79095.42,0.0,-0.96356,3e-05,6.04657]
[1778888703168,31.31,79095.71,0.0,-0.96353,3e-05,6.05048]
[1778888703312,31.31,79095.71,0.0,-0.96353,3e-05,6.05048]
[1778888703349,31.31,79095.71,0.0,-0.96353,3e-05,6.05048]
[1778888703565,31.31,79095.71,0.0,-0.96353,3e-05,6.05048]
[1778888703376,31.31,79092.73,0.0,-0.96363,3e-05,6.03705]
[1778888708868,31.32,79088.56,0.0,-0.96375,3e-05,6.02054]
[1778888710760,31.32,79089.2,0.0,-0.96372,3e-05,6.024]
[1778888710810,31.32,79089.2,0.0,-0.96372,3e-05,6.024]
[1778888710903,31.32,79089.2,0.0,-0.96372,3e-05,6.024]
[1778888711063,31.32,79089.2,0.0,-0.96372,3e-05,6.024]
[1778888711164,31.32,79089.18,0.0,-0.96372,3e-05,6.02416]
[1778888716924,31.32,79085.98,0.0,-0.9638,3e-05,6.01226]
[1778888719952,31.32,79085.91,0.0,-0.9638,3e-05,6.01294]
[1778888720068,31.32,79085.91,0.0,-0.9638,3e-05,6.01294]
[1778888720126,31.32,79085.91,0.0,-0.9638,3e-05,6.01294]
[1778888720318,31.32,79085.91,0.0,-0.9638,3e-05,6.01294]
[1778888720422,31.32,79085.91,0.0,-0.9638,3e-05,6.01343]
[1778888725727,31.33,79083.68,0.0,-0.96385,3e-05,6.00629]
[1778888725811,31.33,79083.68,0.0,-0.96385,3e-05,6.00629]
[1778888725977,31.33,79083.68,0.0,-0.96385,3e-05,6.00629]
[1778888726064,31.33,79083.68,0.0,-0.96385,3e-05,6.00629]
[1778888726078,31.33,79084.33,0.0,-0.96382,3e-05,6.0098]
[1778888732029,31.34,79084.29,0.0,-0.96379,3e-05,6.01345]
[1778888737064,31.35,79084.21,0.0,-0.96375,3e-05,6.01902]
[1778888742099,31.36,79084.09,0.0,-0.96371,3e-05,6.02431]
[1778888749148,31.37,79084.18,0.0,-0.96365,3e-05,6.03276]
[1778888755190,31.38,79083.88,0.0,-0.96361,3e-05,6.03813]
[1778888759758,31.39,79083.35,0.0,-0.96361,3e-05,6.03727]
[1778888759812,31.39,79083.35,0.0,-0.96361,3e-05,6.03727]
[1778888760146,31.39,79083.35,0.0,-0.96361,3e-05,6.03727]
[1778888760313,31.39,79083.35,0.0,-0.96361,3e-05,6.03727]
[1778888760355,31.39,79082.04,0.0,-0.96366,3e-05,6.0316]
[1778888766528,31.39,79081.09,0.0,-0.96367,3e-05,6.02925]
[1778888766568,31.39,79081.09,0.0,-0.96367,3e-05,6.02925]
[1778888766581,31.39,79081.9,0.0,-0.96364,3e-05,6.0338]
[1778888766722,31.39,79081.9,0.0,-0.96364,3e-05,6.0338]
[1778888766811,31.39,79081.9,0.0,-0.96364,3e-05,6.0338]
[1778888770985,31.39,79079.84,0.0,-0.9637,3e-05,6.02544]
[1778888771059,31.39,79079.84,0.0,-0.9637,3e-05,6.02544]
[1778888771297,31.39,79079.84,0.0,-0.9637,3e-05,6.02544]
[1778888771312,31.39,79079.84,0.0,-0.9637,3e-05,6.02544]
[1778888771412,31.39,79077.91,0.0,-0.96376,3e-05,6.01692]
[1778888777345,31.4,79077.69,0.0,-0.96373,3e-05,6.02124]
[1778888783387,31.41,79077.58,0.0,-0.96368,3e-05,6.02738]
[1778888784394,31.41,79081.51,0.0,-0.96354,3e-05,6.04668]
[1778888786195,31.42,79082.71,0.0,-0.9635,3e-05,6.05331]
[1778888786311,31.42,79082.71,0.0,-0.9635,3e-05,6.05331]
[1778888786584,31.42,79082.71,0.0,-0.9635,3e-05,6.05331]
[1778888786660,31.42,79082.79,0.0,-0.96348,3e-05,6.05578]
[1778888786812,31.42,79082.79,0.0,-0.96348,3e-05,6.05578]
[1778888793457,31.43,79082.38,0.0,-0.96347,3e-05,6.05672]
[1778888798492,31.43,79082.63,0.0,-0.96345,3e-05,6.05949]
[1778888803527,31.43,79082.66,0.0,-0.96343,3e-05,6.06121]
[1778888808562,31.43,79081.36,0.0,-0.96347,3e-05,6.05674]
[1778888809569,31.43,79077.11,0.0,-0.96361,3e-05,6.03642]
[1778888810113,31.43,79077.11,0.0,-0.96361,3e-05,6.03642]
[1778888810312,31.43,79077.11,0.0,-0.96361,3e-05,6.03642]
[1778888810512,31.43,79077.11,0.0,-0.96361,3e-05,6.03642]
[1778888810567,31.43,79077.11,0.0,-0.96361,3e-05,6.03642]
[1778888810611,31.43,79073.96,0.0,-0.96372,3e-05,6.02158]
[1778888816618,31.44,79073.57,0.0,-0.96372,3e-05,6.02203]
[1778888820710,31.44,79074.41,0.0,-0.96368,3e-05,6.02699]
[1778888820818,31.44,79074.41,0.0,-0.96368,3e-05,6.02699]
[1778888825821,31.44,79075.48,0.0,-0.96363,3e-05,6.03403]
[1778888826061,31.44,79075.48,0.0,-0.96363,3e-05,6.03403]
[1778888827696,31.44,79075.36,0.0,-0.96363,3e-05,6.03415]
[1778888833738,31.45,79074.9,0.0,-0.96363,3e-05,6.03404]
[1778888839424,31.45,79071.92,0.0,-0.9637,3e-05,6.02375]
[1778888839562,31.45,79071.92,0.0,-0.9637,3e-05,6.02375]
[1778888844815,31.46,79072.65,0.0,-0.96362,3e-05,6.03453]
[1778888848261,31.47,79072.76,0.0,-0.9636,3e-05,6.03712]
[1778888848308,31.47,79072.76,0.0,-0.9636,3e-05,6.03712]
[1778888848425,31.47,79072.53,0.0,-0.96361,3e-05,6.03709]
[1778888848862,31.47,79072.53,0.0,-0.96361,3e-05,6.03709]
[1778888849065,31.47,79072.53,0.0,-0.96361,3e-05,6.03709]
[1778888854885,31.47,79072.71,0.0,-0.96359,3e-05,6.03815]
[1778888859920,31.48,79072.09,0.0,-0.9636,3e-05,6.03686]
[1778888864955,31.48,79072.27,0.0,-0.96359,3e-05,6.03833]
[1778888866603,31.48,79072.27,0.0,-0.96359,3e-05,6.03833]
[1778888866702,31.48,79072.27,0.0,-0.96359,3e-05,6.03833]
[1778888866703,31.47,79072.4,0.0,-0.9636,3e-05,6.03769]
[1778888866818,31.47,79072.4,0.0,-0.9636,3e-05,6.03769]
[1778888866969,31.47,79072.53,0.0,-0.96359,3e-05,6.03829]
[1778888872005,31.47,79071.62,0.0,-0.96363,3e-05,6.03285]
[1778888878046,31.47,79071.9,0.0,-0.96365,3e-05,6.03047]
[1778888883081,31.46,79071.94,0.0,-0.96367,3e-05,6.0276]
[1778888885136,31.46,79071.69,0.0,-0.96368,3e-05,6.02584]
[1778888885310,31.46,79071.69,0.0,-0.96368,3e-05,6.02584]
[1778888888351,31.46,79071.89,0.0,-0.96369,3e-05,6.02495]
[1778888888562,31.46,79071.89,0.0,-0.96369,3e-05,6.02495]
[1778888888630,31.46,79072.04,0.0,-0.96369,3e-05,6.02504]
[1778888900200,31.45,79071.71,0.0,-0.96375,3e-05,6.01635]
[1778888905235,31.44,79071.46,0.0,-0.96378,3e-05,6.01226]
[1778888905858,31.44,79071.46,0.0,-0.96378,3e-05,6.01226]
[1778888906062,31.44,79071.46,0.0,-0.96378,3e-05,6.01226]
[1778888912284,31.43,79071.58,0.0,-0.96382,3e-05,6.00608]
[1778888920340,31.43,79071.48,0.0,-0.96386,3e-05,6.00107]
[1778888925375,31.42,79071.65,0.0,-0.96388,3e-05,5.99905]
[1778888930410,31.42,79071.43,0.0,-0.9639,3e-05,5.99524]
[1778888934125,31.42,79071.36,0.0,-0.96392,3e-05,5.99327]
[1778888934313,31.42,79071.36,0.0,-0.96392,3e-05,5.99327]
[1778888934732,31.42,79071.36,0.0,-0.96392,3e-05,5.99327]
[1778888934811,31.42,79071.36,0.0,-0.96392,3e-05,5.99327]
[1778888934773,31.41,79071.36,0.0,-0.96393,3e-05,5.99217]
[1778888940482,31.41,79071.93,0.0,-0.96393,3e-05,5.99207]
[1778888942156,31.41,79071.97,0.0,-0.96393,3e-05,5.9917]
[1778888942309,31.41,79071.97,0.0,-0.96393,3e-05,5.9917]
[1778888942812,31.41,79071.97,0.0,-0.96393,3e-05,5.9917]
[1778888942848,31.41,79072.13,0.0,-0.96393,3e-05,5.99135]
[1778888943059,31.41,79072.13,0.0,-0.96393,3e-05,5.99135]
[1778888948537,31.4,79071.7,0.0,-0.96396,3e-05,5.98712]
[1778888953572,31.4,79071.57,0.0,-0.96398,3e-05,5.98495]
[1778888956510,31.4,79068.84,0.0,-0.96407,3e-05,5.97176]
[1778888956561,31.4,79068.84,0.0,-0.96407,3e-05,5.97176]
[1778888956593,31.4,79065.26,0.0,-0.9642,3e-05,5.95477]
[1778888957248,31.4,79065.26,0.0,-0.9642,3e-05,5.95477]
[1778888957311,31.4,79065.26,0.0,-0.9642,3e-05,5.95477]
[1778888960805,31.4,79062.92,0.0,-0.96428,3e-05,5.94351]
[1778888961063,31.4,79063.04,0.0,-0.96427,3e-05,5.945]
[1778888962937,31.4,79063.22,0.0,-0.96426,3e-05,5.94629]
[1778888963060,31.4,79063.22,0.0,-0.96426,3e-05,5.94629]
[1778888963644,31.4,79063.49,0.0,-0.96425,3e-05,5.948]
[1778888967684,31.4,79064.29,0.0,-0.96421,3e-05,5.95305]
[1778888967810,31.4,79064.29,0.0,-0.96421,3e-05,5.95305]
[1778888970605,31.41,79064.39,0.0,-0.9642,3e-05,5.95487]
[1778888970812,31.41,79064.39,0.0,-0.9642,3e-05,5.95487]
[1778888970693,31.41,79070.88,0.0,-0.96398,3e-05,5.98517]
[1778888971542,31.41,79070.88,0.0,-0.96398,3e-05,5.98517]
[1778888971561,31.41,79070.88,0.0,-0.96398,3e-05,5.98517]
[1778888971700,31.41,79074.33,0.0,-0.96387,3e-05,5.99887]
[1778888973714,31.41,79075.36,0.0,-0.96383,3e-05,6.00443]
[1778888974740,31.41,79075.36,0.0,-0.96383,3e-05,6.00443]
[1778888974812,31.41,79075.36,0.0,-0.96383,3e-05,6.00443]
[1778888975613,31.41,79077.09,0.0,-0.96377,3e-05,6.01321]
[1778888975809,31.41,79077.09,0.0,-0.96377,3e-05,6.01321]
[1778888975891,31.41,79079.37,0.0,-0.96369,3e-05,6.02413]
[1778888977742,31.41,79081.9,0.0,-0.9636,3e-05,6.03621]
[1778888979680,31.41,79083.29,0.0,-0.96355,3e-05,6.04335]
[1778888979810,31.41,79083.29,0.0,-0.96355,3e-05,6.04335]
[1778888982855,31.41,79086.37,0.0,-0.96344,3e-05,6.0586]
[1778888983060,31.41,79087.77,0.0,-0.96339,3e-05,6.06542]
[1778888985133,31.42,79090.37,0.0,-0.9633,3e-05,6.07811]
[1778888985309,31.42,79090.37,0.0,-0.9633,3e-05,6.07811]
[1778888985798,31.42,79091.9,0.0,-0.96324,3e-05,6.08552]
[1778888989826,31.42,79086.25,0.0,-0.96341,3e-05,6.06248]
[1778888990833,31.42,79082.4,0.0,-0.96353,3e-05,6.04565]
[1778888991042,31.42,79082.4,0.0,-0.96353,3e-05,6.04565]
[1778888991060,31.42,79082.4,0.0,-0.96353,3e-05,6.04565]
[1778888993854,31.42,79087.6,0.0,-0.96335,3e-05,6.07082]
[1778888994294,31.42,79087.6,0.0,-0.96335,3e-05,6.07082]
[1778888994313,31.42,79087.6,0.0,-0.96335,3e-05,6.07082]
[1778888997383,31.43,79086.52,0.0,-0.96338,3e-05,6.0667]
[1778888997561,31.43,79086.52,0.0,-0.96338,3e-05,6.0667]
[1778888998385,31.43,79084.92,0.0,-0.96343,3e-05,6.0596]
[1778888998512,31.43,79084.92,0.0,-0.96343,3e-05,6.0596]
[1778888998637,31.43,79084.92,0.0,-0.96343,3e-05,6.0596]
[1778888998747,31.43,79084.92,0.0,-0.96343,3e-05,6.0596]
[1778888998889,31.43,79090.4,0.0,-0.96324,3e-05,6.08542]
[1778888998951,31.43,79090.4,0.0,-0.96324,3e-05,6.08542]
[1778888999896,31.43,79087.44,0.0,-0.96334,3e-05,6.07194]
[1778889002111,31.43,79086.45,0.0,-0.96337,3e-05,6.06799]
[1778889007953,31.43,79086.87,0.0,-0.96334,3e-05,6.07191]
[1778889012989,31.43,79087.52,0.0,-0.96331,3e-05,6.07656]
[1778889018025,31.44,79088.79,0.0,-0.96325,3e-05,6.08406]
[1778889019595,31.44,79088.79,0.0,-0.96325,3e-05,6.08406]
[1778889019808,31.44,79088.79,0.0,-0.96325,3e-05,6.08406]
[1778889019825,31.44,79088.75,0.0,-0.96325,3e-05,6.08451]
[1778889022296,31.44,79088.75,0.0,-0.96325,3e-05,6.08451]
[1778889022309,31.44,79088.75,0.0,-0.96325,3e-05,6.08451]
[1778889028098,31.44,79088.38,0.0,-0.96324,3e-05,6.08531]
[1778889036151,31.45,79088.27,0.0,-0.96324,3e-05,6.08468]
[1778889043474,31.45,79088.41,0.0,-0.96323,3e-05,6.0863]
[1778889043561,31.45,79088.41,0.0,-0.96323,3e-05,6.0863]
[1778889044469,31.45,79088.41,0.0,-0.96322,3e-05,6.08759]
[1778889044560,31.45,79088.41,0.0,-0.96322,3e-05,6.08759]
[1778889044661,31.45,79088.41,0.0,-0.96322,3e-05,6.08791]
[1778889050249,31.45,79087.55,0.0,-0.96324,3e-05,6.08582]
[1778889056291,31.46,79087.94,0.0,-0.96321,3e-05,6.08959]
[1778889062884,31.46,79087.76,0.0,-0.96321,3e-05,6.08907]
[1778889063060,31.46,79087.95,0.0,-0.96319,3e-05,6.09188]
[1778889068729,31.46,79089.55,0.0,-0.96313,3e-05,6.10057]
[1778889068809,31.46,79089.55,0.0,-0.96313,3e-05,6.10057]
[1778889071933,31.46,79092.34,0.0,-0.96303,3e-05,6.11448]
[1778889072058,31.46,79094.7,0.0,-0.96294,3e-05,6.12578]
[1778889072409,31.46,79095.64,0.0,-0.96291,3e-05,6.13044]
[1778889077444,31.47,79096.73,0.0,-0.96286,3e-05,6.1368]
[1778889078207,31.47,79096.73,0.0,-0.96286,3e-05,6.1368]
[1778889078309,31.47,79096.73,0.0,-0.96286,3e-05,6.1368]
[1778889083486,31.47,79097.32,0.0,-0.96283,3e-05,6.14178]
[1778889090334,31.47,79097.35,0.0,-0.9628,3e-05,6.14482]
[1778889090561,31.47,79097.35,0.0,-0.9628,3e-05,6.14482]
[1778889092306,31.48,79096.64,0.0,-0.96281,3e-05,6.14359]
[1778889092562,31.48,79096.64,0.0,-0.96281,3e-05,6.14359]
[1778889092663,31.48,79096.69,0.0,-0.9628,3e-05,6.14479]
[1778889099598,31.49,79097.03,0.0,-0.96274,3e-05,6.15313]
[1778889105640,31.5,79098.07,0.0,-0.96266,3e-05,6.16372]
[1778889111034,31.51,79098.06,0.0,-0.96264,3e-05,6.16649]
[1778889111057,31.51,79098.06,0.0,-0.96264,3e-05,6.16649]
[1778889117724,31.52,79098.19,0.0,-0.96257,3e-05,6.17552]
[1778889122759,31.53,79098.03,0.0,-0.96254,3e-05,6.1794]
[1778889127794,31.53,79098.53,0.0,-0.96249,3e-05,6.18634]
[1778889132829,31.54,79098.92,0.0,-0.96245,3e-05,6.19272]
[1778889135701,31.54,79099.04,0.0,-0.96243,3e-05,6.19509]
[1778889135808,31.54,79099.04,0.0,-0.96243,3e-05,6.19509]
[1778889135850,31.55,79099.37,0.0,-0.96241,3e-05,6.19754]
[1778889138871,31.55,79092.91,0.0,-0.96261,3e-05,6.16991]
[1778889139878,31.55,79087.24,0.0,-0.9628,3e-05,6.14427]
[1778889141892,31.55,79083.63,0.0,-0.96291,3e-05,6.12862]
[1778889146927,31.56,79083.93,0.0,-0.96289,3e-05,6.13141]
[1778889151962,31.56,79083.86,0.0,-0.9629,3e-05,6.13]
[1778889156997,31.56,79083.58,0.0,-0.9629,3e-05,6.13002]
[1778889162032,31.56,79083.38,0.0,-0.96289,3e-05,6.13038]
[1778889166060,31.56,79077.7,0.0,-0.96308,3e-05,6.10496]
[1778889168074,31.56,79075.53,0.0,-0.96316,3e-05,6.09361]
[1778889171100,31.56,79083.05,0.0,-0.96291,3e-05,6.12856]
[1778889176130,31.56,79085.87,0.0,-0.9628,3e-05,6.14291]
[1778889181165,31.57,79086.82,0.0,-0.96276,3e-05,6.14842]
[1778889187049,31.57,79086.82,0.0,-0.96276,3e-05,6.14926]
[1778889192242,31.57,79086.96,0.0,-0.96274,3e-05,6.15136]
[1778889198284,31.57,79086.83,0.0,-0.96274,3e-05,6.15194]
[1778889203319,31.57,79087.07,0.0,-0.96272,3e-05,6.15403]
[1778889208354,31.57,79087.1,0.0,-0.96271,3e-05,6.15512]
[1778889214396,31.58,79087.23,0.0,-0.96271,3e-05,6.15487]
[1778889220438,31.58,79086.46,0.0,-0.96272,3e-05,6.15385]
[1778889229501,31.59,79087.01,0.0,-0.96264,3e-05,6.16449]
[1778889234536,31.6,79087.06,0.0,-0.9626,3e-05,6.16919]
[1778889239571,31.61,79086.94,0.0,-0.96257,3e-05,6.17308]
[1778889244606,31.62,79083.92,0.0,-0.96264,3e-05,6.16344]
[1778889249641,31.62,79084.24,0.0,-0.9626,3e-05,6.16937]
[1778889254676,31.63,79083.97,0.0,-0.96258,3e-05,6.17247]
[1778889260718,31.64,79083.87,0.0,-0.96254,3e-05,6.17716]
[1778889268774,31.64,79084.05,0.0,-0.96254,3e-05,6.17729]
[1778889274816,31.63,79084.62,0.0,-0.96255,3e-05,6.17527]
[1778889279851,31.63,79085.08,0.0,-0.96257,3e-05,6.17339]
[1778889291935,31.62,79088.36,0.0,-0.96249,3e-05,6.18388]
[1778889292942,31.62,79093.31,0.0,-0.96232,3e-05,6.20724]
[1778889294956,31.62,79093.06,0.0,-0.96232,3e-05,6.2077]
[1778889295963,31.62,79097.77,0.0,-0.96215,3e-05,6.23063]
[1778889296970,31.62,79089.64,0.0,-0.96243,3e-05,6.19253]
[1778889297977,31.62,79073.76,0.0,-0.96297,3e-05,6.11845]
[1778889298984,31.62,79074.91,0.0,-0.96293,3e-05,6.1239]
[1778889299991,31.62,79075.21,0.0,-0.96292,3e-05,6.12551]
[1778889305033,31.63,79077.16,0.0,-0.96284,3e-05,6.13559]
[1778889317117,31.63,79078.88,0.0,-0.96277,3e-05,6.14567]
[1778889322152,31.63,79079.31,0.0,-0.96275,3e-05,6.14814]
[1778889327187,31.63,79079.35,0.0,-0.96274,3e-05,6.14898]
[1778889334236,31.63,79079.38,0.0,-0.96275,3e-05,6.14728]
[1778889345313,31.64,79079.35,0.0,-0.96272,3e-05,6.15205]
[1778889351355,31.64,79079.31,0.0,-0.96271,3e-05,6.15326]
[1778889361427,31.64,79079.31,0.0,-0.9627,3e-05,6.15433]
[1778889374520,31.65,79079.28,0.0,-0.96269,3e-05,6.15575]
[1778889388619,31.65,79079.46,0.0,-0.96266,3e-05,6.16031]
[1778889398689,31.66,79079.46,0.0,-0.96265,3e-05,6.16]
[1778889409766,31.67,79079.46,0.0,-0.96259,3e-05,6.16887]
[1778889414801,31.68,79079.46,0.0,-0.96256,3e-05,6.17283]
[1778889423864,31.69,79079.31,0.0,-0.96251,3e-05,6.17914]
[1778889433935,31.7,79079.31,0.0,-0.96245,3e-05,6.18688]
[1778889438970,31.71,79079.96,0.0,-0.9624,3e-05,6.19383]
[1778889444006,31.71,79080.02,0.0,-0.96237,3e-05,6.19802]
[1778889449040,31.72,79080.05,0.0,-0.96234,3e-05,6.20206]
[1778889451054,31.72,79074.5,0.0,-0.96253,3e-05,6.17497]
[1778889453068,31.72,79074.07,0.0,-0.96255,3e-05,6.17297]
[1778889458104,31.72,79075.82,0.0,-0.96249,3e-05,6.18164]
[1778889463139,31.72,79075.16,0.0,-0.9625,3e-05,6.17907]
[1778889468181,31.72,79075.44,0.0,-0.96249,3e-05,6.18089]
[1778889474223,31.72,79077.04,0.0,-0.96243,3e-05,6.18893]
[1778889479258,31.73,79077.01,0.0,-0.96243,3e-05,6.18924]
[1778889484293,31.73,79076.44,0.0,-0.96245,3e-05,6.18711]
[1778889489328,31.73,79074.98,0.0,-0.96247,3e-05,6.1836]
[1778889494363,31.74,79074.31,0.0,-0.96246,3e-05,6.18458]
[1778889501412,31.75,79074.16,0.0,-0.96243,3e-05,6.18955]
[1778889506447,31.75,79074.2,0.0,-0.96239,3e-05,6.19372]
[1778889511482,31.76,79075.14,0.0,-0.96235,3e-05,6.19923]
[1778889516517,31.77,79075.26,0.0,-0.96232,3e-05,6.20355]
[1778889527594,31.77,79075.26,0.0,-0.96228,3e-05,6.20874]
[1778889532629,31.78,79075.76,0.0,-0.96225,3e-05,6.21319]
[1778889538671,31.78,79075.77,0.0,-0.96221,3e-05,6.21747]
[1778889543706,31.79,79075.78,0.0,-0.96219,3e-05,6.22097]
[1778889548741,31.79,79074.93,0.0,-0.96219,3e-05,6.2204]
[1778889555790,31.8,79074.83,0.0,-0.96216,3e-05,6.22467]
[1778889559818,31.81,79067.19,0.0,-0.9624,3e-05,6.19167]
[1778889564853,31.81,79067.34,0.0,-0.96238,3e-05,6.19454]
[1778889569888,31.81,79066.69,0.0,-0.9624,3e-05,6.19155]
[1778889572973,31.81,79066.69,0.0,-0.9624,3e-05,6.19155]
[1778889573059,31.81,79066.69,0.0,-0.9624,3e-05,6.19155]
[1778889578951,31.81,79066.35,0.0,-0.96243,3e-05,6.18741]
[1778889583986,31.81,79066.75,0.0,-0.96241,3e-05,6.18933]
[1778889591038,31.81,79065.93,0.0,-0.96244,3e-05,6.18551]
[1778889593052,31.81,79070.15,0.0,-0.9623,3e-05,6.20517]
[1778889595999,31.81,79071.13,0.0,-0.96226,3e-05,6.20969]
[1778889596060,31.81,79071.13,0.0,-0.96226,3e-05,6.20969]
[1778889596439,31.81,79071.13,0.0,-0.96227,3e-05,6.20963]
[1778889598093,31.81,79075.3,0.0,-0.96212,3e-05,6.22908]
[1778889602120,31.81,79074.67,0.0,-0.96215,3e-05,6.22593]
[1778889603127,31.81,79074.75,0.0,-0.96214,3e-05,6.22627]
[1778889603559,31.81,79074.75,0.0,-0.96214,3e-05,6.22627]
[1778889606127,31.81,79069.51,0.0,-0.96232,3e-05,6.20173]
[1778889606313,31.81,79069.51,0.0,-0.96232,3e-05,6.20173]
[1778889608279,31.81,79068.13,0.0,-0.96238,3e-05,6.19437]
[1778889608313,31.81,79068.13,0.0,-0.96238,3e-05,6.19437]
[1778889608380,31.81,79065.8,0.0,-0.96246,3e-05,6.18259]
[1778889614410,31.8,79063.31,0.0,-0.96258,3e-05,6.16655]
[1778889614561,31.8,79061.87,0.0,-0.96264,3e-05,6.15811]
[1778889615215,31.8,79066.35,0.0,-0.96249,3e-05,6.17894]
[1778889620250,31.79,79064.88,0.0,-0.96257,3e-05,6.16757]
[1778889620692,31.79,79064.88,0.0,-0.96257,3e-05,6.16757]
[1778889620811,31.79,79064.88,0.0,-0.96257,3e-05,6.16757]
[1778889621257,31.79,79064.95,0.0,-0.96258,3e-05,6.167]
[1778889625285,31.78,79059.8,0.0,-0.96278,3e-05,6.13951]
[1778889628085,31.78,79058.72,0.0,-0.96283,3e-05,6.13278]
[1778889628165,31.78,79058.72,0.0,-0.96283,3e-05,6.13278]
[1778889628310,31.78,79058.72,0.0,-0.96283,3e-05,6.13278]
[1778889628400,31.78,79058.82,0.0,-0.96283,3e-05,6.1324]
[1778889635355,31.77,79058.64,0.0,-0.9629,3e-05,6.12294]
[1778889639377,31.76,79057.31,0.0,-0.96296,3e-05,6.11426]
[1778889639448,31.76,79057.31,0.0,-0.96296,3e-05,6.11426]
[1778889639562,31.76,79057.31,0.0,-0.96296,3e-05,6.11426]
[1778889639549,31.76,79057.27,0.0,-0.96297,3e-05,6.11241]
[1778889645426,31.76,79057.42,0.0,-0.963,3e-05,6.10893]
[1778889650463,31.75,79057.18,0.0,-0.96305,3e-05,6.10283]
[1778889652477,31.75,79051.0,0.0,-0.96326,3e-05,6.07346]
[1778889655547,31.74,79049.73,0.0,-0.96332,3e-05,6.06524]
[1778889655564,31.74,79049.73,0.0,-0.96332,3e-05,6.06524]
[1778889655591,31.74,79049.73,0.0,-0.96332,3e-05,6.06524]
[1778889655810,31.74,79049.51,0.0,-0.96333,3e-05,6.06347]
[1778889656505,31.74,79050.27,0.0,-0.96331,3e-05,6.06622]
[1778889662547,31.73,79050.3,0.0,-0.96334,3e-05,6.0619]
[1778889667582,31.73,79048.71,0.0,-0.96342,3e-05,6.05115]
[1778889672994,31.72,79045.09,0.0,-0.96356,3e-05,6.03197]
[1778889673061,31.72,79045.09,0.0,-0.96356,3e-05,6.03197]
[1778889678659,31.72,79045.24,0.0,-0.96359,3e-05,6.02848]
[1778889684701,31.71,79044.85,0.0,-0.96363,3e-05,6.02323]
[1778889686808,31.71,79045.01,0.0,-0.96363,3e-05,6.0234]
[1778889686860,31.71,79045.01,0.0,-0.96363,3e-05,6.0234]
[1778889687064,31.71,79045.01,0.0,-0.96363,3e-05,6.0234]
[1778889687075,31.71,79045.23,0.0,-0.96362,3e-05,6.02386]
[1778889692757,31.7,79043.14,0.0,-0.96373,3e-05,6.0083]
[1778889695114,31.7,79043.17,0.0,-0.96373,3e-05,6.00792]
[1778889695173,31.7,79043.17,0.0,-0.96373,3e-05,6.00792]
[1778889695312,31.7,79043.17,0.0,-0.96373,3e-05,6.00792]
[1778889695405,31.7,79042.91,0.0,-0.96375,3e-05,6.00621]
[1778889698799,31.7,79049.58,0.0,-0.96354,3e-05,6.03474]
[1778889700417,31.7,79049.58,0.0,-0.96354,3e-05,6.03474]
[1778889700497,31.7,79049.58,0.0,-0.96354,3e-05,6.03474]
[1778889700562,31.7,79049.58,0.0,-0.96354,3e-05,6.03474]
[1778889700518,31.7,79056.07,0.0,-0.96333,3e-05,6.06344]
[1778889705849,31.69,79053.28,0.0,-0.96345,3e-05,6.04758]
[1778889710640,31.69,79054.35,0.0,-0.96342,3e-05,6.05071]
[1778889710706,31.69,79054.36,0.0,-0.96343,3e-05,6.05015]
[1778889710809,31.69,79054.36,0.0,-0.96343,3e-05,6.05015]
[1778889710884,31.69,79054.46,0.0,-0.96343,3e-05,6.05001]
[1778889715919,31.68,79054.77,0.0,-0.96344,3e-05,6.04841]
[1778889721961,31.68,79054.64,0.0,-0.96347,3e-05,6.04418]
[1778889722696,31.68,79054.64,0.0,-0.96347,3e-05,6.04418]
[1778889722701,31.68,79054.64,0.0,-0.96347,3e-05,6.04418]
[1778889722811,31.68,79054.64,0.0,-0.96347,3e-05,6.04418]
[1778889722913,31.68,79054.64,0.0,-0.96348,3e-05,6.04358]
[1778889730019,31.67,79049.67,0.0,-0.96367,3e-05,6.01697]
[1778889731026,31.67,79045.02,0.0,-0.96383,3e-05,5.99508]
[1778889732079,31.67,79045.02,0.0,-0.96383,3e-05,5.99508]
[1778889732156,31.67,79045.02,0.0,-0.96383,3e-05,5.99508]
[1778889732315,31.67,79045.02,0.0,-0.96383,3e-05,5.99508]
[1778889732390,31.67,79046.56,0.0,-0.96378,3e-05,6.00161]
[1778889739082,31.66,79046.25,0.0,-0.96382,3e-05,5.99704]
[1778889742621,31.66,79044.98,0.0,-0.96386,3e-05,5.99035]
[1778889742671,31.66,79044.98,0.0,-0.96386,3e-05,5.99035]
[1778889742812,31.66,79045.03,0.0,-0.96387,3e-05,5.98953]
[1778889743110,31.66,79044.96,0.0,-0.96387,3e-05,5.98921]
[1778889748145,31.66,79043.71,0.0,-0.96393,3e-05,5.98189]
[1778889752173,31.65,79049.28,0.0,-0.96377,3e-05,6.00303]
[1778889754274,31.65,79051.13,0.0,-0.96371,3e-05,6.01123]
[1778889754312,31.65,79051.13,0.0,-0.96371,3e-05,6.01123]
[1778889754321,31.65,79051.13,0.0,-0.96371,3e-05,6.01123]
[1778889754567,31.65,79051.13,0.0,-0.96371,3e-05,6.01123]
[1778889754663,31.66,79051.54,0.0,-0.96369,3e-05,6.01437]
[1778889760229,31.66,79050.85,0.0,-0.96369,3e-05,6.0143]
[1778889765264,31.67,79050.5,0.0,-0.96366,3e-05,6.01772]
[1778889773321,31.67,79050.5,0.0,-0.96365,3e-05,6.01988]
[1778889781377,31.67,79050.36,0.0,-0.96365,3e-05,6.01968]
[1778889786412,31.67,79050.9,0.0,-0.96365,3e-05,6.01928]
[1778889791447,31.66,79050.73,0.0,-0.96368,3e-05,6.01564]
[1778889797489,31.66,79050.28,0.0,-0.96372,3e-05,6.01017]
[1778889802524,31.65,79048.76,0.0,-0.96379,3e-05,6.00058]
[1778889807196,31.65,79048.29,0.0,-0.96382,3e-05,5.99642]
[1778889807312,31.65,79048.29,0.0,-0.96382,3e-05,5.99642]
[1778889812594,31.65,79048.3,0.0,-0.96386,3e-05,5.99055]
[1778889818637,31.64,79048.45,0.0,-0.96388,3e-05,5.98749]
[1778889824679,31.63,79048.27,0.0,-0.96391,3e-05,5.9835]
[1778889827515,31.63,79046.6,0.0,-0.96397,3e-05,5.97481]
[1778889827568,31.63,79046.6,0.0,-0.96397,3e-05,5.97481]
[1778889827700,31.62,79043.74,0.0,-0.9641,3e-05,5.95665]
[1778889827815,31.62,79043.74,0.0,-0.9641,3e-05,5.95665]
[1778889833343,31.61,79044.48,0.0,-0.96413,3e-05,5.95332]
[1778889833561,31.61,79044.48,0.0,-0.96413,3e-05,5.95332]
[1778889838778,31.61,79044.01,0.0,-0.96416,3e-05,5.94833]
[1778889841798,31.61,79049.22,0.0,-0.964,3e-05,5.97072]
[1778889842805,31.61,79055.35,0.0,-0.9638,3e-05,5.99831]
[1778889844099,31.61,79055.35,0.0,-0.9638,3e-05,5.99831]
[1778889844283,31.61,79055.35,0.0,-0.9638,3e-05,5.99831]
[1778889844314,31.61,79055.35,0.0,-0.9638,3e-05,5.99831]
[1778889844332,31.61,79056.96,0.0,-0.96375,3e-05,6.00514]
[1778889849854,31.6,79068.01,0.0,-0.96341,3e-05,6.05264]
[1778889851739,31.6,79068.01,0.0,-0.96341,3e-05,6.05264]
[1778889850861,31.6,79068.57,0.0,-0.96339,3e-05,6.05459]
[1778889851810,31.6,79068.57,0.0,-0.96339,3e-05,6.05459]
[1778889851898,31.6,79068.57,0.0,-0.96339,3e-05,6.05459]
[1778889852062,31.6,79068.57,0.0,-0.96339,3e-05,6.05459]
[1778889852096,31.6,79068.6,0.0,-0.9634,3e-05,6.05409]
[1778889860931,31.59,79068.66,0.0,-0.96344,3e-05,6.04857]
[1778889866977,31.58,79068.67,0.0,-0.96347,3e-05,6.04474]
[1778889867981,31.58,79077.24,0.0,-0.96318,3e-05,6.08377]
[1778889868988,31.58,79080.81,0.0,-0.96306,3e-05,6.10058]
[1778889870786,31.58,79080.81,0.0,-0.96306,3e-05,6.10058]
[1778889870811,31.58,79083.84,0.0,-0.96296,3e-05,6.11488]
[1778889874023,31.58,79088.67,0.0,-0.96282,3e-05,6.13372]
[1778889877346,31.58,79089.02,0.0,-0.9628,3e-05,6.13568]
[1778889877564,31.58,79089.02,0.0,-0.9628,3e-05,6.13568]
[1778889877613,31.58,79089.1,0.0,-0.9628,3e-05,6.13621]
[1778889878309,31.58,79089.1,0.0,-0.9628,3e-05,6.13621]
[1778889884093,31.59,79089.86,0.0,-0.96273,3e-05,6.14524]
[1778889890025,31.59,79090.55,0.0,-0.96269,3e-05,6.1511]
[1778889890059,31.59,79090.55,0.0,-0.96269,3e-05,6.1511]
[1778889890322,31.59,79090.55,0.0,-0.96269,3e-05,6.1511]
[1778889890564,31.59,79090.55,0.0,-0.96269,3e-05,6.1511]
[1778889890610,31.6,79090.98,0.0,-0.96265,3e-05,6.15573]
[1778889893156,31.6,79096.25,0.0,-0.96245,3e-05,6.18301]
[1778889893903,31.6,79096.25,0.0,-0.96245,3e-05,6.18301]
[1778889894065,31.6,79096.25,0.0,-0.96245,3e-05,6.18301]
[1778889899442,31.61,79097.83,0.0,-0.96237,3e-05,6.19451]
[1778889899565,31.61,79097.83,0.0,-0.96237,3e-05,6.19451]
[1778889899730,31.61,79097.83,0.0,-0.96237,3e-05,6.19451]
[1778889899812,31.61,79097.83,0.0,-0.96237,3e-05,6.19451]
[1778889899757,31.61,79098.0,0.0,-0.96235,3e-05,6.19695]
[1778889905240,31.61,79094.4,0.0,-0.96247,3e-05,6.18055]
[1778889907266,31.61,79094.42,0.0,-0.96247,3e-05,6.18078]
[1778889907313,31.61,79094.42,0.0,-0.96247,3e-05,6.18078]
[1778889914691,31.61,79095.4,0.0,-0.96243,3e-05,6.1861]
[1778889914809,31.61,79095.4,0.0,-0.96243,3e-05,6.1861]
[1778889916263,31.61,79091.25,0.0,-0.96258,3e-05,6.1661]
[1778889916311,31.61,79091.25,0.0,-0.96258,3e-05,6.1661]
[1778889916318,31.61,79088.49,0.0,-0.96268,3e-05,6.15242]
[1778889918753,31.61,79089.28,0.0,-0.96266,3e-05,6.15535]
[1778889918810,31.61,79089.28,0.0,-0.96266,3e-05,6.15535]
[1778889924374,31.61,79089.1,0.0,-0.96267,3e-05,6.15381]
[1778889929409,31.6,79089.33,0.0,-0.96269,3e-05,6.15108]
[1778889930612,31.6,79089.33,0.0,-0.96269,3e-05,6.15108]
[1778889930801,31.6,79089.33,0.0,-0.96269,3e-05,6.15108]
[1778889930812,31.6,79089.33,0.0,-0.96269,3e-05,6.15108]
[1778889930902,31.6,79089.14,0.0,-0.9627,3e-05,6.14867]
[1778889936458,31.6,79088.74,0.0,-0.96276,3e-05,6.14105]
[1778889941493,31.59,79089.39,0.0,-0.96276,3e-05,6.14035]
[1778889942161,31.59,79089.39,0.0,-0.96276,3e-05,6.14035]
[1778889942310,31.59,79089.39,0.0,-0.96276,3e-05,6.14035]
[1778889942411,31.59,79089.39,0.0,-0.96277,3e-05,6.13961]
[1778889947535,31.58,79090.01,0.0,-0.96277,3e-05,6.13884]
[1778889950885,31.58,79092.22,0.0,-0.96271,3e-05,6.14772]
[1778889951059,31.58,79095.01,0.0,-0.96262,3e-05,6.16003]
[1778889957606,31.57,79095.78,0.0,-0.96263,3e-05,6.15837]
[1778889959531,31.57,79095.78,0.0,-0.96263,3e-05,6.15837]
[1778889959560,31.57,79095.78,0.0,-0.96263,3e-05,6.15837]
[1778889959578,31.57,79095.78,0.0,-0.96264,3e-05,6.15686]
[1778889967677,31.56,79095.78,0.0,-0.96269,3e-05,6.15092]
[1778889971494,31.56,79095.78,0.0,-0.96269,3e-05,6.15092]
[1778889971562,31.56,79095.78,0.0,-0.96269,3e-05,6.15092]
[1778889977747,31.55,79095.78,0.0,-0.96274,3e-05,6.14361]
[1778889985780,31.55,79095.78,0.0,-0.96274,3e-05,6.14361]
[1778889985809,31.55,79095.78,0.0,-0.96274,3e-05,6.14361]
[1778889986342,31.54,79095.89,0.0,-0.96279,3e-05,6.13766]
[1778889986566,31.54,79095.89,0.0,-0.96279,3e-05,6.13766]
[1778889986810,31.54,79096.21,0.0,-0.96278,3e-05,6.13844]
[1778889991845,31.53,79096.25,0.0,-0.96282,3e-05,6.13236]
[1778889996572,31.53,79096.13,0.0,-0.96285,3e-05,6.12897]
[1778889996812,31.53,79096.13,0.0,-0.96285,3e-05,6.12897]
[1778890004936,31.52,79100.73,0.0,-0.96273,3e-05,6.14437]
[1778890005459,31.52,79100.73,0.0,-0.96273,3e-05,6.14437]
[1778890005561,31.52,79100.73,0.0,-0.96273,3e-05,6.14437]
[1778890006730,31.52,79103.13,0.0,-0.96266,3e-05,6.15507]
[1778890006817,31.52,79103.13,0.0,-0.96266,3e-05,6.15507]
[1778890006950,31.51,79103.17,0.0,-0.96266,3e-05,6.15469]
[1778890011788,31.51,79103.27,0.0,-0.96267,3e-05,6.15344]
[1778890011809,31.51,79103.27,0.0,-0.96267,3e-05,6.15344]
[1778890013999,31.51,79110.74,0.0,-0.96243,3e-05,6.18556]
[1778890015790,31.51,79110.74,0.0,-0.96243,3e-05,6.18556]
[1778890015809,31.51,79110.74,0.0,-0.96243,3e-05,6.18556]
[1778890016149,31.51,79112.58,0.0,-0.96238,3e-05,6.19339]
[1778890016311,31.51,79112.58,0.0,-0.96238,3e-05,6.19339]
[1778890016382,31.5,79114.55,0.0,-0.96232,3e-05,6.20182]
[1778890021051,31.51,79122.5,0.0,-0.96204,3e-05,6.23971]
[1778890022057,31.51,79131.4,0.0,-0.96172,3e-05,6.28264]
[1778890023064,31.51,79136.12,0.0,-0.96155,4e-05,6.30576]
[1778890024947,31.51,79136.12,0.0,-0.96155,4e-05,6.30576]
[1778890025059,31.51,79134.63,0.0,-0.9616,4e-05,6.29929]
[1778890030013,31.51,79136.23,0.0,-0.96152,4e-05,6.31011]
[1778890030060,31.51,79136.23,0.0,-0.96152,4e-05,6.31011]
[1778890032992,31.52,79131.07,0.0,-0.96169,3e-05,6.28743]
[1778890033058,31.52,79131.07,0.0,-0.96169,3e-05,6.28743]
[1778890033134,31.52,79130.72,0.0,-0.96169,3e-05,6.28643]
[1778890035618,31.52,79130.36,0.0,-0.9617,3e-05,6.28538]
[1778890035808,31.52,79130.36,0.0,-0.9617,3e-05,6.28538]
[1778890041191,31.53,79133.87,0.0,-0.96154,4e-05,6.30663]
[1778890047232,31.53,79134.12,0.0,-0.96151,4e-05,6.31165]
[1778890048430,31.53,79134.12,0.0,-0.96151,4e-05,6.31165]
[1778890048559,31.53,79134.12,0.0,-0.96151,4e-05,6.31165]
[1778890048682,31.53,79134.12,0.0,-0.96151,4e-05,6.31165]
[1778890048809,31.53,79134.12,0.0,-0.96151,4e-05,6.31165]
[1778890048909,31.53,79134.12,0.0,-0.9615,4e-05,6.31292]
[1778890054281,31.54,79132.08,0.0,-0.96156,4e-05,6.30363]
[1778890057442,31.54,79132.0,0.0,-0.96155,4e-05,6.30455]
[1778890057562,31.54,79132.0,0.0,-0.96155,4e-05,6.30455]
[1778890063344,31.55,79133.68,0.0,-0.96146,4e-05,6.31703]
[1778890064897,31.55,79133.68,0.0,-0.96146,4e-05,6.31703]
[1778890065060,31.55,79133.82,0.0,-0.96145,4e-05,6.31895]
[1778890066777,31.55,79137.32,0.0,-0.96132,4e-05,6.33565]
[1778890066808,31.55,79137.32,0.0,-0.96132,4e-05,6.33565]
[1778890066878,31.55,79141.29,0.0,-0.96118,4e-05,6.35579]
[1778890072407,31.56,79141.17,0.0,-0.96116,4e-05,6.35805]
[1778890076435,31.56,79147.54,0.0,-0.96092,4e-05,6.39087]
[1778890077442,31.56,79153.8,0.0,-0.96069,4e-05,6.4215]
[1778890083484,31.56,79152.09,0.0,-0.96073,4e-05,6.41618]
[1778890085499,31.57,79143.81,0.0,-0.96101,4e-05,6.37741]
[1778890087039,31.57,79143.81,0.0,-0.96101,4e-05,6.37741]
[1778890087061,31.57,79143.15,0.0,-0.96103,4e-05,6.37481]
[1778890087512,31.57,79144.02,0.0,-0.961,4e-05,6.37954]
[1778890095628,31.57,79144.34,0.0,-0.96097,4e-05,6.38331]
[1778890095808,31.57,79144.34,0.0,-0.96097,4e-05,6.38331]
[1778890102617,31.58,79144.78,0.0,-0.96091,4e-05,6.39149]
[1778890104244,31.58,79144.74,0.0,-0.96091,4e-05,6.39184]
[1778890104313,31.58,79144.74,0.0,-0.96091,4e-05,6.39184]
[1778890104345,31.58,79144.74,0.0,-0.9609,4e-05,6.39239]
[1778890112687,31.59,79144.65,0.0,-0.96089,4e-05,6.39354]
[1778890116310,31.59,79145.66,0.0,-0.96084,4e-05,6.40001]
[1778890121998,31.6,79146.5,0.0,-0.96079,4e-05,6.40672]
[1778890122060,31.6,79146.5,0.0,-0.96079,4e-05,6.40672]
[1778890122020,31.6,79151.23,0.0,-0.96062,4e-05,6.43049]
[1778890123179,31.6,79151.25,0.0,-0.96061,4e-05,6.43058]
[1778890123312,31.6,79151.25,0.0,-0.96061,4e-05,6.43058]
[1778890128799,31.6,79155.72,0.0,-0.96043,4e-05,6.45499]
[1778890130276,31.6,79156.71,0.0,-0.96039,4e-05,6.46024]
[1778890130309,31.6,79156.71,0.0,-0.96039,4e-05,6.46024]
[1778890130373,31.6,79156.71,0.0,-0.96039,4e-05,6.4607]
[1778890131620,31.6,79156.71,0.0,-0.96039,4e-05,6.4607]
[1778890131807,31.6,79156.71,0.0,-0.96039,4e-05,6.4607]
[1778890134841,31.61,79152.52,0.0,-0.96053,4e-05,6.4423]
[1778890137202,31.61,79149.5,0.0,-0.96063,4e-05,6.4287]
[1778890137311,31.61,79149.5,0.0,-0.96063,4e-05,6.4287]
[1778890137353,31.61,79149.5,0.0,-0.96062,4e-05,6.42921]
[1778890138511,31.61,79149.5,0.0,-0.96062,4e-05,6.42921]
[1778890138558,31.61,79149.5,0.0,-0.96062,4e-05,6.42921]
[1778890143904,31.61,79149.15,0.0,-0.96061,4e-05,6.4306]
[1778890148939,31.62,79149.21,0.0,-0.96059,4e-05,6.43343]
[1778890151401,31.62,79148.61,0.0,-0.96061,4e-05,6.43155]
[1778890151563,31.62,79148.61,0.0,-0.96061,4e-05,6.43155]
[1778890151960,31.62,79148.34,0.0,-0.96061,4e-05,6.43075]
[1778890152600,31.62,79148.34,0.0,-0.96061,4e-05,6.43075]
[1778890152808,31.62,79148.34,0.0,-0.96061,4e-05,6.43075]
[1778890158002,31.63,79148.69,0.0,-0.96057,4e-05,6.43597]
[1778890162425,31.63,79148.78,0.0,-0.96055,4e-05,6.4384]
[1778890162561,31.63,79148.78,0.0,-0.96055,4e-05,6.4384]
[1778890163037,31.63,79148.65,0.0,-0.96056,4e-05,6.43827]
[1778890166058,31.63,79144.1,0.0,-0.96071,4e-05,6.41692]
[1778890167065,31.63,79139.72,0.0,-0.96086,4e-05,6.39643]
[1778890170086,31.63,79134.68,0.0,-0.96103,4e-05,6.37401]
[1778890170441,31.63,79134.68,0.0,-0.96103,4e-05,6.37401]
[1778890170568,31.63,79134.68,0.0,-0.96103,4e-05,6.37401]
[1778890176128,31.64,79135.23,0.0,-0.961,4e-05,6.37738]
[1778890178843,31.64,79135.88,0.0,-0.96097,4e-05,6.38107]
[1778890179060,31.64,79135.88,0.0,-0.96097,4e-05,6.38107]
[1778890178892,31.64,79136.61,0.0,-0.96094,4e-05,6.38513]
[1778890180015,31.64,79136.61,0.0,-0.96094,4e-05,6.38513]
[1778890180061,31.64,79136.61,0.0,-0.96094,4e-05,6.38513]
[1778890185191,31.65,79136.9,0.0,-0.9609,4e-05,6.3904]
[1778890189845,31.65,79136.86,0.0,-0.96089,4e-05,6.39184]
[1778890190060,31.65,79136.86,0.0,-0.96089,4e-05,6.39184]
[1778890190133,31.65,79136.87,0.0,-0.96088,4e-05,6.39297]
[1778890190195,31.65,79136.87,0.0,-0.96088,4e-05,6.39297]
[1778890190311,31.65,79136.87,0.0,-0.96088,4e-05,6.39297]
[1778890200296,31.66,79135.99,0.0,-0.96087,4e-05,6.39408]
[1778890202527,31.66,79133.6,0.0,-0.96096,4e-05,6.38317]
[1778890202559,31.66,79133.6,0.0,-0.96096,4e-05,6.38317]
[1778890202583,31.66,79130.1,0.0,-0.96108,4e-05,6.36605]
[1778890203871,31.66,79130.1,0.0,-0.96108,4e-05,6.36605]
[1778890204062,31.66,79130.1,0.0,-0.96108,4e-05,6.36605]
[1778890208355,31.66,79123.79,0.0,-0.96128,4e-05,6.33878]
[1778890211078,31.67,79121.19,0.0,-0.96137,4e-05,6.32703]
[1778890211309,31.67,79120.32,0.0,-0.96139,4e-05,6.32352]
[1778890211373,31.67,79120.26,0.0,-0.9614,4e-05,6.32314]
[1778890212409,31.67,79120.26,0.0,-0.9614,4e-05,6.32314]
[1778890212560,31.67,79120.26,0.0,-0.9614,4e-05,6.32314]
[1778890218422,31.67,79120.67,0.0,-0.96136,4e-05,6.32869]
[1778890221398,31.67,79120.64,0.0,-0.96135,4e-05,6.32915]
[1778890221559,31.67,79120.64,0.0,-0.96135,4e-05,6.32915]
[1778890222165,31.67,79120.64,0.0,-0.96135,4e-05,6.32915]
[1778890221660,31.67,79121.11,0.0,-0.96133,4e-05,6.33258]
[1778890222315,31.67,79121.11,0.0,-0.96133,4e-05,6.33258]
[1778890227485,31.68,79120.81,0.0,-0.96131,4e-05,6.33468]
[1778890230506,31.68,79124.1,0.0,-0.96119,4e-05,6.35113]
[1778890231902,31.68,79124.1,0.0,-0.96119,4e-05,6.35113]
[1778890232062,31.68,79124.1,0.0,-0.96119,4e-05,6.35113]
[1778890232159,31.68,79129.21,0.0,-0.96103,4e-05,6.37285]
[1778890233493,31.68,79130.27,0.0,-0.96099,4e-05,6.37791]
[1778890233562,31.68,79130.27,0.0,-0.96099,4e-05,6.37791]
[1778890243598,31.67,79129.58,0.0,-0.96107,4e-05,6.36645]
[1778890245395,31.67,79129.24,0.0,-0.96109,4e-05,6.3637]
[1778890245563,31.67,79129.24,0.0,-0.96109,4e-05,6.3637]
[1778890245612,31.67,79128.85,0.0,-0.96112,4e-05,6.36071]
[1778890246865,31.67,79128.85,0.0,-0.96112,4e-05,6.36071]
[1778890247065,31.67,79128.85,0.0,-0.96112,4e-05,6.36071]
[1778890252661,31.65,79128.36,0.0,-0.96119,4e-05,6.35055]
[1778890257699,31.64,79128.82,0.0,-0.96122,4e-05,6.34725]
[1778890262734,31.64,79129.02,0.0,-0.96125,4e-05,6.34276]
[1778890263664,31.64,79129.02,0.0,-0.96125,4e-05,6.34276]
[1778890263808,31.64,79129.02,0.0,-0.96125,4e-05,6.34276]
[1778890263909,31.63,79128.99,0.0,-0.96126,4e-05,6.34153]
[1778890265399,31.63,79128.99,0.0,-0.96126,4e-05,6.34153]
[1778890265562,31.63,79128.99,0.0,-0.96126,4e-05,6.34153]
[1778890270790,31.62,79128.0,0.0,-0.96135,4e-05,6.32995]
[1778890275825,31.62,79128.58,0.0,-0.96137,4e-05,6.32742]
[1778890276493,31.62,79128.58,0.0,-0.96137,4e-05,6.32742]
[1778890276562,31.62,79128.58,0.0,-0.96137,4e-05,6.32742]
[1778890276832,31.61,79128.11,0.0,-0.96139,4e-05,6.32413]
[1778890277388,31.61,79128.11,0.0,-0.96139,4e-05,6.32413]
[1778890277561,31.61,79128.11,0.0,-0.96139,4e-05,6.32413]
[1778890279853,31.61,79119.72,0.0,-0.9617,3e-05,6.28161]
[1778890281210,31.61,79119.72,0.0,-0.9617,3e-05,6.28161]
[1778890280860,31.61,79106.58,0.0,-0.96217,3e-05,6.21858]
[1778890281309,31.61,79106.58,0.0,-0.96217,3e-05,6.21858]
[1778890281867,31.61,79106.69,0.0,-0.96217,3e-05,6.21822]
[1778890283010,31.61,79106.69,0.0,-0.96217,3e-05,6.21822]
[1778890283060,31.61,79106.69,0.0,-0.96217,3e-05,6.21822]
[1778890288916,31.6,79106.29,0.0,-0.96223,3e-05,6.21018]
[1778890291974,31.6,79106.29,0.0,-0.96223,3e-05,6.21018]
[1778890292060,31.6,79106.29,0.0,-0.96223,3e-05,6.21018]
[1778890292075,31.59,79106.29,0.0,-0.96226,3e-05,6.20483]
[1778890293465,31.59,79106.29,0.0,-0.96226,3e-05,6.20483]
[1778890293563,31.59,79106.29,0.0,-0.96226,3e-05,6.20483]
[1778890298987,31.58,79105.28,0.0,-0.96234,3e-05,6.19405]
[1778890304462,31.58,79105.28,0.0,-0.96234,3e-05,6.19405]
[1778890304560,31.58,79105.28,0.0,-0.96234,3e-05,6.19405]
[1778890304689,31.57,79105.28,0.0,-0.96238,3e-05,6.18894]
[1778890305362,31.57,79105.28,0.0,-0.96238,3e-05,6.18894]
[1778890305567,31.57,79105.28,0.0,-0.96238,3e-05,6.18894]
[1778890311071,31.57,79106.29,0.0,-0.96238,3e-05,6.18862]
[1778890316106,31.56,79105.88,0.0,-0.96243,3e-05,6.18246]
[1778890319352,31.56,79106.05,0.0,-0.96244,3e-05,6.18074]
[1778890319563,31.56,79106.05,0.0,-0.96244,3e-05,6.18074]
[1778890321752,31.55,79106.97,0.0,-0.96243,3e-05,6.18255]
[1778890321811,31.55,79106.97,0.0,-0.96243,3e-05,6.18255]
[1778890322148,31.55,79109.56,0.0,-0.96235,3e-05,6.19388]
[1778890327193,31.55,79110.13,0.0,-0.96235,3e-05,6.19313]
[1778890327309,31.54,79109.82,0.0,-0.96237,3e-05,6.19082]
[1778890331064,31.54,79109.96,0.0,-0.96238,3e-05,6.18893]
[1778890331211,31.54,79109.99,0.0,-0.96239,3e-05,6.18822]
[1778890331308,31.54,79109.99,0.0,-0.96239,3e-05,6.18822]
[1778890333225,31.54,79109.0,0.0,-0.96244,3e-05,6.18188]
[1778890345309,31.52,79110.9,0.0,-0.96244,3e-05,6.18084]
[1778890347430,31.52,79111.17,0.0,-0.96244,3e-05,6.1813]
[1778890347560,31.52,79111.17,0.0,-0.96244,3e-05,6.1813]
[1778890352692,31.51,79111.15,0.0,-0.96247,3e-05,6.17798]
[1778890352774,31.51,79111.15,0.0,-0.96247,3e-05,6.17798]
[1778890352874,31.51,79111.43,0.0,-0.96248,3e-05,6.17498]
[1778890353365,31.51,79113.95,0.0,-0.9624,3e-05,6.18603]
[1778890354459,31.51,79113.95,0.0,-0.9624,3e-05,6.18603]
[1778890354562,31.51,79113.95,0.0,-0.9624,3e-05,6.18603]
[1778890363435,31.5,79114.49,0.0,-0.96244,3e-05,6.18054]
[1778890369477,31.49,79114.43,0.0,-0.96248,3e-05,6.17541]
[1778890374310,31.49,79114.37,0.0,-0.9625,3e-05,6.17271]
[1778890374327,31.48,79115.42,0.0,-0.96248,3e-05,6.17603]
[1778890375914,31.48,79115.53,0.0,-0.96247,3e-05,6.17655]
[1778890376058,31.48,79115.53,0.0,-0.96247,3e-05,6.17655]
[1778890381561,31.47,79120.46,0.0,-0.96235,3e-05,6.19408]
[1778890382568,31.47,79125.39,0.0,-0.96218,3e-05,6.2165]
[1778890384583,31.47,79130.56,0.0,-0.96202,3e-05,6.23917]
[1778890388281,31.47,79131.79,0.0,-0.96199,3e-05,6.24314]
[1778890388310,31.47,79131.79,0.0,-0.96199,3e-05,6.24314]
[1778890391110,31.46,79134.27,0.0,-0.96192,3e-05,6.25206]
[1778890391309,31.46,79134.27,0.0,-0.96192,3e-05,6.25206]
[1778890391160,31.46,79133.73,0.0,-0.96195,3e-05,6.24855]
[1778890397674,31.45,79134.27,0.0,-0.96198,3e-05,6.24453]
[1778890399605,31.45,79134.27,0.0,-0.96198,3e-05,6.24453]
[1778890399811,31.45,79134.27,0.0,-0.96198,3e-05,6.24453]
[1778890406532,31.44,79135.97,0.0,-0.96197,3e-05,6.24598]
[1778890406564,31.44,79135.97,0.0,-0.96197,3e-05,6.24598]
[1778890407823,31.44,79136.39,0.0,-0.96197,3e-05,6.24609]
[1778890408058,31.44,79136.39,0.0,-0.96197,3e-05,6.24609]
[1778890408159,31.44,79136.39,0.0,-0.96198,3e-05,6.24515]
[1778890410858,31.43,79135.8,0.0,-0.96201,3e-05,6.24048]
[1778890411062,31.43,79135.8,0.0,-0.96201,3e-05,6.24048]
[1778890417814,31.42,79136.26,0.0,-0.96206,3e-05,6.23271]
[1778890420032,31.42,79135.42,0.0,-0.9621,3e-05,6.22784]
[1778890420063,31.42,79135.42,0.0,-0.9621,3e-05,6.22784]
[1778890421491,31.42,79136.28,0.0,-0.96208,3e-05,6.23017]
[1778890421566,31.42,79136.28,0.0,-0.96208,3e-05,6.23017]
[1778890421842,31.42,79136.63,0.0,-0.96208,3e-05,6.23094]
[1778890426877,31.41,79136.57,0.0,-0.96211,3e-05,6.22624]
[1778890431912,31.4,79136.3,0.0,-0.96215,3e-05,6.22062]
[1778890436947,31.4,79136.26,0.0,-0.96219,3e-05,6.21617]
[1778890441307,31.39,79135.15,0.0,-0.96224,3e-05,6.20842]
[1778890441562,31.39,79136.17,0.0,-0.96221,3e-05,6.21243]
[1778890447017,31.38,79136.11,0.0,-0.96225,3e-05,6.20791]
[1778890452052,31.38,79136.11,0.0,-0.96227,3e-05,6.20499]
[1778890460112,31.37,79136.76,0.0,-0.96228,3e-05,6.20346]
[1778890468168,31.36,79136.82,0.0,-0.96231,3e-05,6.19923]
[1778890471267,31.36,79136.78,0.0,-0.96232,3e-05,6.19848]
[1778890471313,31.36,79136.78,0.0,-0.96232,3e-05,6.19848]
[1778890472907,31.36,79136.89,0.0,-0.96234,3e-05,6.1946]
[1778890473060,31.36,79136.89,0.0,-0.96234,3e-05,6.1946]
[1778890473203,31.36,79136.78,0.0,-0.96235,3e-05,6.19353]
[1778890478238,31.36,79135.87,0.0,-0.9624,3e-05,6.18651]
[1778890483273,31.35,79136.73,0.0,-0.96239,3e-05,6.18793]
[1778890485754,31.35,79138.24,0.0,-0.96235,3e-05,6.19402]
[1778890485812,31.35,79138.24,0.0,-0.96235,3e-05,6.19402]
[1778890491331,31.34,79138.07,0.0,-0.96238,3e-05,6.18949]
[1778890496365,31.34,79137.53,0.0,-0.96242,3e-05,6.18431]
[1778890500316,31.34,79140.93,0.0,-0.96231,3e-05,6.19884]
[1778890500559,31.34,79141.21,0.0,-0.96231,3e-05,6.19963]
[1778890501954,31.34,79140.56,0.0,-0.96233,3e-05,6.196]
[1778890502061,31.34,79140.56,0.0,-0.96233,3e-05,6.196]
[1778890502407,31.33,79139.86,0.0,-0.96236,3e-05,6.19192]
[1778890507442,31.33,79141.3,0.0,-0.96234,3e-05,6.19557]
[1778890511455,31.33,79141.89,0.0,-0.96233,3e-05,6.19668]
[1778890511559,31.33,79141.44,0.0,-0.96235,3e-05,6.19398]
[1778890514491,31.32,79134.79,0.0,-0.96259,3e-05,6.16085]
[1778890515934,31.32,79134.79,0.0,-0.96259,3e-05,6.16085]
[1778890516061,31.32,79134.79,0.0,-0.96259,3e-05,6.16085]
[1778890516161,31.32,79128.81,0.0,-0.9628,3e-05,6.13193]
[1778890517513,31.32,79125.9,0.0,-0.96291,3e-05,6.11688]
[1778890518537,31.32,79125.9,0.0,-0.96291,3e-05,6.11688]
[1778890518559,31.32,79125.9,0.0,-0.96291,3e-05,6.11688]
[1778890518638,31.32,79129.13,0.0,-0.96281,3e-05,6.13139]
[1778890524561,31.31,79129.59,0.0,-0.96282,3e-05,6.12936]
[1778890529596,31.31,79130.05,0.0,-0.96283,3e-05,6.12808]
[1778890535640,31.3,79130.24,0.0,-0.96287,3e-05,6.12219]
[1778890540673,31.3,79129.99,0.0,-0.96291,3e-05,6.11767]
[1778890545536,31.29,79129.92,0.0,-0.96293,3e-05,6.11491]
[1778890545560,31.29,79129.92,0.0,-0.96293,3e-05,6.11491]
[1778890554772,31.28,79137.7,0.0,-0.96271,3e-05,6.14503]
[1778890556019,31.28,79137.7,0.0,-0.96271,3e-05,6.14503]
[1778890556060,31.28,79137.7,0.0,-0.96271,3e-05,6.14503]
[1778890556063,31.28,79138.98,0.0,-0.96267,3e-05,6.15036]
[1778890558260,31.28,79136.48,0.0,-0.96276,3e-05,6.13785]
[1778890558312,31.28,79136.48,0.0,-0.96276,3e-05,6.13785]
[1778890558361,31.28,79136.26,0.0,-0.96277,3e-05,6.13611]
[1778890560509,31.28,79134.41,0.0,-0.96284,3e-05,6.12669]
[1778890560561,31.28,79131.37,0.0,-0.96295,3e-05,6.1117]
[1778890565851,31.27,79132.33,0.0,-0.96295,3e-05,6.11217]
[1778890570884,31.26,79132.69,0.0,-0.96296,3e-05,6.11039]
[1778890576926,31.26,79130.48,0.0,-0.96307,3e-05,6.09583]
[1778890578109,31.26,79130.48,0.0,-0.96307,3e-05,6.09583]
[1778890578312,31.26,79130.48,0.0,-0.96307,3e-05,6.09583]
[1778890580101,31.26,79131.57,0.0,-0.96304,3e-05,6.09956]
[1778890580310,31.26,79131.57,0.0,-0.96304,3e-05,6.09956]
[1778890580339,31.25,79131.63,0.0,-0.96304,3e-05,6.09914]
[1778890585989,31.25,79132.04,0.0,-0.96306,3e-05,6.09773]
[1778890591515,31.24,79132.36,0.0,-0.96307,3e-05,6.09641]
[1778890591561,31.24,79132.26,0.0,-0.96309,3e-05,6.09253]
[1778890596882,31.24,79133.38,0.0,-0.96307,3e-05,6.09537]
[1778890597059,31.24,79133.38,0.0,-0.96307,3e-05,6.09537]
[1778890597066,31.24,79133.4,0.0,-0.96307,3e-05,6.09497]
[1778890602101,31.23,79132.89,0.0,-0.96311,3e-05,6.09015]
[1778890607136,31.23,79132.97,0.0,-0.96312,3e-05,6.08809]
[1778890612749,31.23,79132.79,0.0,-0.96314,3e-05,6.08532]
[1778890612810,31.23,79132.79,0.0,-0.96314,3e-05,6.08532]
[1778890618213,31.22,79132.23,0.0,-0.96319,3e-05,6.07935]
[1778890627276,31.22,79131.75,0.0,-0.96323,3e-05,6.07281]
[1778890627996,31.22,79131.75,0.0,-0.96323,3e-05,6.07281]
[1778890628058,31.22,79131.75,0.0,-0.96323,3e-05,6.07281]
[1778890630351,31.21,79131.58,0.0,-0.96325,3e-05,6.07109]
[1778890630563,31.21,79131.58,0.0,-0.96325,3e-05,6.07109]
[1778890630410,31.21,79131.58,0.0,-0.96325,3e-05,6.07063]
[1778890632396,31.21,79132.06,0.0,-0.96324,3e-05,6.07241]
[1778890632561,31.21,79132.06,0.0,-0.96324,3e-05,6.07241]
[1778890636109,31.21,79126.85,0.0,-0.96343,3e-05,6.04622]
[1778890636311,31.21,79126.85,0.0,-0.96343,3e-05,6.04622]
[1778890636354,31.21,79126.85,0.0,-0.96343,3e-05,6.04622]
[1778890636561,31.21,79126.85,0.0,-0.96343,3e-05,6.04622]
[1778890636411,31.21,79125.78,0.0,-0.96347,3e-05,6.04078]
[1778890642381,31.21,79127.16,0.0,-0.96344,3e-05,6.04467]
[1778890647416,31.2,79126.95,0.0,-0.96346,3e-05,6.04154]
[1778890651103,31.2,79127.04,0.0,-0.96347,3e-05,6.04072]
[1778890651311,31.2,79127.04,0.0,-0.96347,3e-05,6.04072]
[1778890652350,31.2,79127.13,0.0,-0.96348,3e-05,6.03804]
[1778890652567,31.2,79127.13,0.0,-0.96348,3e-05,6.03804]
[1778890652451,31.2,79127.03,0.0,-0.96349,3e-05,6.03718]
[1778890656233,31.2,79126.84,0.0,-0.96351,3e-05,6.03512]
[1778890656308,31.2,79126.84,0.0,-0.96351,3e-05,6.03512]
[1778890660269,31.19,79124.95,0.0,-0.96358,3e-05,6.02448]
[1778890660308,31.19,79124.95,0.0,-0.96358,3e-05,6.02448]
[1778890661971,31.19,79123.43,0.0,-0.96364,3e-05,6.01671]
[1778890662062,31.19,79123.43,0.0,-0.96364,3e-05,6.01671]
[1778890662535,31.19,79124.5,0.0,-0.96361,3e-05,6.02137]
[1778890667570,31.19,79123.99,0.0,-0.96364,3e-05,6.01736]
[1778890672605,31.19,79124.01,0.0,-0.96365,3e-05,6.0159]
[1778890674309,31.19,79123.27,0.0,-0.96367,3e-05,6.01214]
[1778890679654,31.19,79123.06,0.0,-0.96368,3e-05,6.01083]
[1778890683748,31.19,79122.6,0.0,-0.9637,3e-05,6.00921]
[1778890683808,31.19,79122.6,0.0,-0.9637,3e-05,6.00921]
[1778890683810,31.19,79122.6,0.0,-0.9637,3e-05,6.00921]
[1778890684061,31.19,79122.6,0.0,-0.9637,3e-05,6.00921]
[1778890684162,31.19,79123.18,0.0,-0.96367,3e-05,6.01208]
[1778890696774,31.19,79122.59,0.0,-0.96368,3e-05,6.01134]
[1778890704833,31.19,79122.5,0.0,-0.96367,3e-05,6.01197]
[1778890710482,31.19,79122.45,0.0,-0.96367,3e-05,6.01218]
[1778890710569,31.19,79122.45,0.0,-0.96367,3e-05,6.01218]
[1778890710583,31.19,79122.45,0.0,-0.96367,3e-05,6.01265]
[1778890710768,31.19,79122.45,0.0,-0.96367,3e-05,6.01265]
[1778890710810,31.19,79122.45,0.0,-0.96367,3e-05,6.01265]
[1778890720926,31.19,79122.45,0.0,-0.9637,3e-05,6.00848]
[1778890726984,31.18,79122.26,0.0,-0.96373,3e-05,6.00346]
[1778890739068,31.18,79122.59,0.0,-0.96375,3e-05,6.00115]
[1778890740637,31.18,79122.59,0.0,-0.96375,3e-05,6.00115]
[1778890740666,31.18,79122.59,0.0,-0.96375,3e-05,6.00053]
[1778890740810,31.18,79122.59,0.0,-0.96375,3e-05,6.00053]
[1778890740822,31.18,79122.59,0.0,-0.96375,3e-05,6.00053]
[1778890741063,31.18,79122.59,0.0,-0.96375,3e-05,6.00053]
[1778890745110,31.18,79127.44,0.0,-0.9636,3e-05,6.02189]
[1778890746350,31.18,79127.44,0.0,-0.9636,3e-05,6.02189]
[1778890746546,31.18,79127.44,0.0,-0.9636,3e-05,6.02189]
[1778890746571,31.18,79127.44,0.0,-0.9636,3e-05,6.02189]
[1778890746600,31.17,79128.02,0.0,-0.96359,3e-05,6.02391]
[1778890752160,31.17,79128.69,0.0,-0.96358,3e-05,6.02523]
[1778890758202,31.17,79128.66,0.0,-0.96359,3e-05,6.02295]
[1778890763237,31.17,79128.54,0.0,-0.96361,3e-05,6.02049]
[1778890770286,31.16,79128.53,0.0,-0.96364,3e-05,6.01683]
[1778890775321,31.16,79128.64,0.0,-0.96367,3e-05,6.01217]
[1778890775759,31.16,79128.64,0.0,-0.96367,3e-05,6.01217]
[1778890775811,31.16,79128.64,0.0,-0.96367,3e-05,6.01217]
[1778890775940,31.16,79128.64,0.0,-0.96367,3e-05,6.01217]
[1778890776061,31.16,79128.64,0.0,-0.96367,3e-05,6.01217]
[1778890776162,31.16,79128.64,0.0,-0.96367,3e-05,6.01168]
[1778890781363,31.15,79128.47,0.0,-0.96369,3e-05,6.00922]
[1778890786398,31.15,79128.51,0.0,-0.9637,3e-05,6.00796]
[1778890788412,31.15,79122.94,0.0,-0.96389,3e-05,5.98148]
[1778890789289,31.15,79122.94,0.0,-0.96389,3e-05,5.98148]
[1778890789311,31.15,79122.94,0.0,-0.96389,3e-05,5.98148]
[1778890789430,31.15,79122.94,0.0,-0.96389,3e-05,5.98148]
[1778890789561,31.15,79122.94,0.0,-0.96389,3e-05,5.98148]
[1778890789662,31.15,79122.84,0.0,-0.9639,3e-05,5.98054]
[1778890795461,31.15,79122.99,0.0,-0.9639,3e-05,5.98006]
[1778890801503,31.14,79122.96,0.0,-0.96392,3e-05,5.97778]
[1778890804460,31.14,79122.77,0.0,-0.96393,3e-05,5.97667]
[1778890804518,31.14,79122.77,0.0,-0.96393,3e-05,5.97667]
[1778890804561,31.14,79122.77,0.0,-0.96393,3e-05,5.97667]
[1778890804618,31.14,79122.77,0.0,-0.96393,3e-05,5.97621]
[1778890810566,31.14,79124.21,0.0,-0.96389,3e-05,5.98154]
[1778890815601,31.14,79127.18,0.0,-0.9638,3e-05,5.99417]
[1778890817294,31.14,79127.25,0.0,-0.9638,3e-05,5.99424]
[1778890817313,31.14,79127.25,0.0,-0.9638,3e-05,5.99424]
[1778890817496,31.14,79127.25,0.0,-0.9638,3e-05,5.99424]
[1778890817563,31.14,79127.25,0.0,-0.9638,3e-05,5.99424]
[1778890817593,31.14,79127.25,0.0,-0.9638,3e-05,5.99399]
[1778890822650,31.14,79129.59,0.0,-0.96373,3e-05,6.00362]
[1778890823783,31.14,79129.59,0.0,-0.96373,3e-05,6.00362]
[1778890823812,31.13,79129.84,0.0,-0.96372,3e-05,6.00452]
[1778890824664,31.13,79129.88,0.0,-0.96373,3e-05,6.00443]
[1778890828294,31.13,79133.47,0.0,-0.96361,3e-05,6.01987]
[1778890828311,31.13,79133.47,0.0,-0.96361,3e-05,6.01987]
[1778890834734,31.13,79133.87,0.0,-0.96364,3e-05,6.01587]
[1778890839588,31.12,79131.41,0.0,-0.96374,3e-05,6.00235]
[1778890839733,31.12,79131.41,0.0,-0.96374,3e-05,6.00235]
[1778890839769,31.12,79131.4,0.0,-0.96374,3e-05,6.00181]
[1778890845811,31.12,79131.38,0.0,-0.96376,3e-05,5.99869]
[1778890850846,31.12,79143.71,0.0,-0.96334,3e-05,6.05733]
[1778890852517,31.12,79143.71,0.0,-0.96334,3e-05,6.05733]
[1778890852571,31.12,79143.71,0.0,-0.96334,3e-05,6.05733]
[1778890852660,31.12,79143.71,0.0,-0.96334,3e-05,6.05733]
[1778890852811,31.12,79143.71,0.0,-0.96334,3e-05,6.05733]
[1778890852759,31.12,79143.78,0.0,-0.96334,3e-05,6.05704]
[1778890855881,31.12,79138.07,0.0,-0.96355,3e-05,6.02782]
[1778890857130,31.12,79138.07,0.0,-0.96355,3e-05,6.02782]
[1778890857268,31.12,79138.07,0.0,-0.96355,3e-05,6.02782]
[1778890857314,31.12,79138.07,0.0,-0.96355,3e-05,6.02782]
[1778890857506,31.11,79137.66,0.0,-0.96357,3e-05,6.02533]
[1778890862932,31.11,79139.41,0.0,-0.96354,3e-05,6.03005]
[1778890865948,31.11,79140.32,0.0,-0.96351,3e-05,6.03314]
[1778890866061,31.11,79140.32,0.0,-0.96351,3e-05,6.03314]
[1778890866127,31.11,79140.32,0.0,-0.96351,3e-05,6.03314]
[1778890866314,31.11,79140.32,0.0,-0.96351,3e-05,6.03314]
[1778890866345,31.11,79140.3,0.0,-0.96352,3e-05,6.03246]
[1778890873002,31.1,79141.51,0.0,-0.9635,3e-05,6.03477]
[1778890875248,31.1,79141.85,0.0,-0.9635,3e-05,6.03577]
[1778890875316,31.1,79141.85,0.0,-0.9635,3e-05,6.03577]
[1778890875385,31.1,79141.85,0.0,-0.9635,3e-05,6.03577]
[1778890875564,31.1,79141.85,0.0,-0.9635,3e-05,6.03577]
[1778890875664,31.1,79141.84,0.0,-0.9635,3e-05,6.03513]
[1778890881058,31.1,79143.0,0.0,-0.96348,3e-05,6.03843]
[1778890885056,31.1,79143.39,0.0,-0.96346,3e-05,6.04062]
[1778890885173,31.1,79143.39,0.0,-0.96346,3e-05,6.04062]
[1778890885314,31.1,79143.39,0.0,-0.96346,3e-05,6.04062]
[1778890885403,31.1,79143.25,0.0,-0.96346,3e-05,6.04008]
[1778890892135,31.1,79144.47,0.0,-0.96343,3e-05,6.04388]
[1778890898177,31.1,79144.46,0.0,-0.96343,3e-05,6.04451]
[1778890900413,31.1,79144.26,0.0,-0.96343,3e-05,6.04368]
[1778890900563,31.1,79144.26,0.0,-0.96343,3e-05,6.04368]
[1778890900605,31.1,79144.26,0.0,-0.96343,3e-05,6.04368]
[1778890900810,31.1,79144.26,0.0,-0.96343,3e-05,6.04368]
[1778890900621,31.1,79145.26,0.0,-0.9634,3e-05,6.04849]
[1778890911268,31.1,79145.43,0.0,-0.96338,3e-05,6.05047]
[1778890916001,31.1,79148.13,0.0,-0.96329,3e-05,6.06358]
[1778890916061,31.1,79148.13,0.0,-0.96329,3e-05,6.06358]
[1778890916380,31.1,79148.13,0.0,-0.96329,3e-05,6.06358]
[1778890916562,31.1,79148.13,0.0,-0.96329,3e-05,6.06358]
[1778890916661,31.1,79146.94,0.0,-0.96332,3e-05,6.05901]
[1778890922346,31.11,79146.77,0.0,-0.96328,3e-05,6.06435]
[1778890923837,31.11,79146.77,0.0,-0.96328,3e-05,6.06435]
[1778890923839,31.12,79146.41,0.0,-0.96328,3e-05,6.06471]
[1778890924060,31.12,79146.41,0.0,-0.96328,3e-05,6.06471]
[1778890924180,31.12,79146.41,0.0,-0.96328,3e-05,6.06471]
[1778890924314,31.12,79146.41,0.0,-0.96328,3e-05,6.06471]
[1778890929396,31.12,79146.51,0.0,-0.96324,3e-05,6.07029]
[1778890932417,31.13,79139.79,0.0,-0.96345,3e-05,6.0418]
[1778890933208,31.13,79139.79,0.0,-0.96345,3e-05,6.0418]
[1778890933311,31.13,79139.79,0.0,-0.96345,3e-05,6.0418]
[1778890933400,31.13,79139.79,0.0,-0.96345,3e-05,6.0418]
[1778890933564,31.13,79139.79,0.0,-0.96345,3e-05,6.0418]
[1778890933662,31.13,79136.58,0.0,-0.96355,3e-05,6.02783]
[1778890936445,31.14,79130.06,0.0,-0.96374,3e-05,6.00061]
[1778890937233,31.14,79130.06,0.0,-0.96374,3e-05,6.00061]
[1778890937310,31.14,79130.06,0.0,-0.96374,3e-05,6.00061]
[1778890937521,31.14,79130.06,0.0,-0.96374,3e-05,6.00061]
[1778890937561,31.14,79130.06,0.0,-0.96374,3e-05,6.00061]
[1778890937620,31.14,79129.25,0.0,-0.96376,3e-05,5.99795]
[1778890943494,31.15,79126.92,0.0,-0.96379,3e-05,5.99376]
[1778890944813,31.15,79126.92,0.0,-0.96379,3e-05,5.99376]
[1778890944850,31.15,79126.8,0.0,-0.96378,3e-05,5.99543]
[1778890944988,31.15,79126.8,0.0,-0.96378,3e-05,5.99543]
[1778890945062,31.15,79126.8,0.0,-0.96378,3e-05,5.99543]
[1778890945508,31.15,79126.74,0.0,-0.96378,3e-05,5.99515]
[1778890950543,31.16,79127.18,0.0,-0.96373,3e-05,6.0028]
[1778890955578,31.17,79126.83,0.0,-0.96371,3e-05,6.00409]
[1778890962393,31.17,79128.39,0.0,-0.96364,3e-05,6.01362]
[1778890962565,31.17,79128.39,0.0,-0.96364,3e-05,6.01362]
[1778890962683,31.17,79128.39,0.0,-0.96364,3e-05,6.01362]
[1778890962810,31.17,79128.39,0.0,-0.96364,3e-05,6.01362]
[1778890962911,31.18,79128.37,0.0,-0.96359,3e-05,6.0202]
[1778890973704,31.2,79128.39,0.0,-0.96351,3e-05,6.03141]
[1778890978739,31.21,79128.38,0.0,-0.96347,3e-05,6.03689]
[1778890984080,31.21,79128.38,0.0,-0.96347,3e-05,6.03689]
[1778890984314,31.21,79128.38,0.0,-0.96347,3e-05,6.03689]
[1778890984496,31.21,79128.38,0.0,-0.96347,3e-05,6.03689]
[1778890984562,31.21,79128.38,0.0,-0.96347,3e-05,6.03689]
[1778890984597,31.22,79128.38,0.0,-0.96342,3e-05,6.04349]
[1778890992837,31.24,79137.43,0.0,-0.96304,3e-05,6.09574]
[1778890993406,31.24,79137.43,0.0,-0.96304,3e-05,6.09574]
[1778890993564,31.24,79137.43,0.0,-0.96304,3e-05,6.09574]
[1778890993851,31.24,79137.43,0.0,-0.96304,3e-05,6.09574]
[1778890993872,31.24,79138.05,0.0,-0.96301,3e-05,6.09968]
[1778890994059,31.24,79138.05,0.0,-0.96301,3e-05,6.09968]
[1778890999887,31.25,79138.03,0.0,-0.96297,3e-05,6.10565]
[1778891001221,31.25,79138.11,0.0,-0.96296,3e-05,6.10704]
[1778891001309,31.25,79138.11,0.0,-0.96296,3e-05,6.10704]
[1778891001898,31.25,79138.11,0.0,-0.96296,3e-05,6.10704]
[1778891001901,31.25,79137.88,0.0,-0.96296,3e-05,6.10697]
[1778891002064,31.25,79137.88,0.0,-0.96296,3e-05,6.10697]
[1778891014709,31.26,79138.63,0.0,-0.9629,3e-05,6.11454]
[1778891014812,31.26,79138.63,0.0,-0.9629,3e-05,6.11454]
[1778891014936,31.26,79138.63,0.0,-0.9629,3e-05,6.11454]
[1778891014912,31.26,79138.63,0.0,-0.96291,3e-05,6.11239]
[1778891015061,31.26,79138.63,0.0,-0.96291,3e-05,6.11239]
[1778891018975,31.26,79138.75,0.0,-0.96291,3e-05,6.11308]
[1778891019061,31.26,79140.55,0.0,-0.96284,3e-05,6.12163]
[1778891025065,31.26,79144.02,0.0,-0.96272,3e-05,6.13821]
[1778891032115,31.26,79144.01,0.0,-0.96272,3e-05,6.13821]
[1778891034408,31.26,79146.56,0.0,-0.96264,3e-05,6.15025]
[1778891034560,31.26,79146.56,0.0,-0.96264,3e-05,6.15025]
[1778891034820,31.26,79146.56,0.0,-0.96264,3e-05,6.15025]
[1778891034911,31.26,79147.66,0.0,-0.9626,3e-05,6.15539]
[1778891035066,31.26,79147.66,0.0,-0.9626,3e-05,6.15539]
[1778891040199,31.27,79148.79,0.0,-0.96253,3e-05,6.16517]
[1778891045234,31.27,79146.9,0.0,-0.96256,3e-05,6.16066]
[1778891050269,31.28,79147.55,0.0,-0.9625,3e-05,6.16814]
[1778891054297,31.28,79152.12,0.0,-0.96233,3e-05,6.19232]
[1778891055674,31.28,79152.12,0.0,-0.96233,3e-05,6.19232]
[1778891055812,31.28,79152.12,0.0,-0.96233,3e-05,6.19232]
[1778891055882,31.28,79153.3,0.0,-0.96228,3e-05,6.19875]
[1778891056093,31.28,79153.3,0.0,-0.96228,3e-05,6.19875]
[1778891056314,31.28,79153.3,0.0,-0.96228,3e-05,6.19875]
[1778891060856,31.28,79153.16,0.0,-0.96229,3e-05,6.19759]
[1778891060897,31.28,79152.5,0.0,-0.96231,3e-05,6.19434]
[1778891061346,31.28,79161.61,0.0,-0.96199,4e-05,6.23756]
[1778891062353,31.28,79160.83,0.0,-0.96202,3e-05,6.2346]
[1778891064397,31.29,79158.47,0.0,-0.96209,3e-05,6.22413]
[1778891064485,31.29,79160.17,0.0,-0.96203,3e-05,6.23302]
[1778891070409,31.29,79158.88,0.0,-0.96208,3e-05,6.2263]
[1778891072112,31.29,79158.89,0.0,-0.96209,3e-05,6.22369]
[1778891072423,31.28,79161.42,0.0,-0.96201,4e-05,6.23488]
[1778891076015,31.28,79163.31,0.0,-0.96196,4e-05,6.24214]
[1778891076451,31.28,79163.94,0.0,-0.96195,4e-05,6.24341]
[1778891081486,31.27,79166.1,0.0,-0.9619,4e-05,6.24939]
[1778891085345,31.27,79165.72,0.0,-0.96194,4e-05,6.24496]
[1778891085560,31.27,79165.72,0.0,-0.96194,4e-05,6.24496]
[1778891085901,31.27,79165.72,0.0,-0.96194,4e-05,6.24496]
[1778891085912,31.27,79163.29,0.0,-0.96203,4e-05,6.23251]
[1778891087528,31.26,79159.94,0.0,-0.96216,3e-05,6.2149]
[1778891088432,31.26,79159.94,0.0,-0.96216,3e-05,6.2149]
[1778891088560,31.26,79159.94,0.0,-0.96216,3e-05,6.2149]
[1778891089887,31.26,79157.0,0.0,-0.96227,3e-05,6.20011]
[1778891089954,31.26,79157.0,0.0,-0.96227,3e-05,6.20011]
[1778891090058,31.26,79155.61,0.0,-0.96233,3e-05,6.19197]
[1778891090549,31.26,79151.93,0.0,-0.96245,3e-05,6.17451]
[1778891092061,31.26,79151.93,0.0,-0.96245,3e-05,6.17451]
[1778891097126,31.25,79150.41,0.0,-0.96254,3e-05,6.16292]
[1778891097310,31.25,79150.41,0.0,-0.96254,3e-05,6.16292]
[1778891097946,31.25,79150.41,0.0,-0.96254,3e-05,6.16292]
[1778891098058,31.25,79150.41,0.0,-0.96254,3e-05,6.16292]
[1778891097985,31.25,79150.18,0.0,-0.96256,3e-05,6.16035]
[1778891098605,31.25,79148.7,0.0,-0.96261,3e-05,6.15335]
[1778891100904,31.25,79149.74,0.0,-0.96258,3e-05,6.15754]
[1778891101058,31.25,79149.74,0.0,-0.96258,3e-05,6.15754]
[1778891106170,31.24,79147.74,0.0,-0.96268,3e-05,6.14371]
[1778891106307,31.24,79147.74,0.0,-0.96268,3e-05,6.14371]
[1778891111514,31.24,79147.7,0.0,-0.96271,3e-05,6.13989]
[1778891111561,31.24,79147.7,0.0,-0.96271,3e-05,6.13989]
[1778891111615,31.24,79147.7,0.0,-0.96271,3e-05,6.13916]
[1778891117978,31.24,79147.8,0.0,-0.96272,3e-05,6.1389]
[1778891118058,31.24,79147.8,0.0,-0.96272,3e-05,6.1389]
[1778891123780,31.23,79146.23,0.0,-0.9628,3e-05,6.12797]
[1778891124561,31.23,79146.23,0.0,-0.9628,3e-05,6.12797]
[1778891124809,31.23,79146.23,0.0,-0.9628,3e-05,6.12797]
[1778891124897,31.23,79144.19,0.0,-0.96286,3e-05,6.11927]
[1778891125136,31.23,79144.19,0.0,-0.96286,3e-05,6.11927]
[1778891125313,31.23,79144.19,0.0,-0.96286,3e-05,6.11927]
[1778891130734,31.24,79144.5,0.0,-0.96282,3e-05,6.12448]
[1778891131094,31.24,79144.5,0.0,-0.96282,3e-05,6.12448]
[1778891131308,31.24,79143.8,0.0,-0.96283,3e-05,6.12304]
[1778891131317,31.24,79143.8,0.0,-0.96283,3e-05,6.12304]
[1778891131563,31.24,79143.8,0.0,-0.96283,3e-05,6.12304]
[1778891131836,31.24,79143.19,0.0,-0.96286,3e-05,6.11837]
[1778891136872,31.25,79143.23,0.0,-0.96283,3e-05,6.12319]
[1778891142914,31.26,79143.37,0.0,-0.96278,3e-05,6.12934]
[1778891147367,31.26,79143.4,0.0,-0.96277,3e-05,6.13039]
[1778891147565,31.26,79143.4,0.0,-0.96277,3e-05,6.13039]
[1778891147772,31.26,79143.4,0.0,-0.96277,3e-05,6.13039]
[1778891147810,31.26,79143.4,0.0,-0.96277,3e-05,6.13039]
[1778891147811,31.26,79143.4,0.0,-0.96277,3e-05,6.13116]
[1778891148956,31.26,79139.35,0.0,-0.9629,3e-05,6.11298]
[1778891153991,31.26,79137.08,0.0,-0.96298,3e-05,6.10143]
[1778891154706,31.26,79137.08,0.0,-0.96298,3e-05,6.10143]
[1778891154806,31.26,79137.08,0.0,-0.96298,3e-05,6.10143]
[1778891154998,31.26,79135.85,0.0,-0.96302,3e-05,6.09586]
[1778891155650,31.26,79135.85,0.0,-0.96302,3e-05,6.09586]
[1778891155810,31.26,79135.85,0.0,-0.96302,3e-05,6.09586]
[1778891161041,31.25,79139.09,0.0,-0.96294,3e-05,6.1068]
[1778891163055,31.25,79142.43,0.0,-0.96284,3e-05,6.12104]
[1778891163141,31.25,79142.43,0.0,-0.96284,3e-05,6.12104]
[1778891163309,31.25,79142.43,0.0,-0.96284,3e-05,6.12104]
[1778891164109,31.25,79142.43,0.0,-0.96284,3e-05,6.12104]
[1778891164071,31.25,79147.29,0.0,-0.96267,3e-05,6.14397]
[1778891164451,31.25,79147.29,0.0,-0.96267,3e-05,6.14397]
[1778891164499,31.25,79147.29,0.0,-0.96267,3e-05,6.14397]
[1778891164564,31.25,79147.29,0.0,-0.96267,3e-05,6.14397]
[1778891164571,31.25,79147.29,0.0,-0.96267,3e-05,6.14397]
[1778891165076,31.25,79154.48,0.0,-0.96244,3e-05,6.17643]
[1778891167089,31.25,79151.9,0.0,-0.96254,3e-05,6.16249]
[1778891167887,31.25,79151.9,0.0,-0.96254,3e-05,6.16249]
[1778891173131,31.24,79146.19,0.0,-0.96276,3e-05,6.13284]
[1778891173355,31.24,79146.19,0.0,-0.96276,3e-05,6.13284]
[1778891173556,31.24,79146.19,0.0,-0.96276,3e-05,6.13284]
[1778891174138,31.24,79145.48,0.0,-0.96278,3e-05,6.12944]
[1778891179084,31.24,79144.25,0.0,-0.96282,3e-05,6.12354]
[1778891179309,31.24,79144.55,0.0,-0.96282,3e-05,6.12421]
[1778891184149,31.24,79145.95,0.0,-0.96278,3e-05,6.13007]
[1778891184312,31.23,79144.72,0.0,-0.96284,3e-05,6.12126]
[1778891184337,31.23,79143.98,0.0,-0.96287,3e-05,6.11704]
[1778891185339,31.23,79143.98,0.0,-0.96287,3e-05,6.11704]
[1778891185559,31.23,79143.98,0.0,-0.96287,3e-05,6.11704]
[1778891190449,31.23,79138.38,0.0,-0.96309,3e-05,6.08717]
[1778891190560,31.23,79138.38,0.0,-0.96309,3e-05,6.08717]
[1778891192312,31.23,79134.08,0.0,-0.96326,3e-05,6.06294]
[1778891192560,31.23,79134.08,0.0,-0.96326,3e-05,6.06294]
[1778891192661,31.22,79134.01,0.0,-0.96327,3e-05,6.06196]
[1778891197529,31.22,79136.82,0.0,-0.96319,3e-05,6.07249]
[1778891197561,31.22,79136.82,0.0,-0.96319,3e-05,6.07249]
[1778891203254,31.21,79137.51,0.0,-0.9632,3e-05,6.0717]
[1778891203309,31.21,79137.51,0.0,-0.9632,3e-05,6.0717]
[1778891203675,31.21,79137.51,0.0,-0.9632,3e-05,6.0717]
[1778891203809,31.21,79137.51,0.0,-0.9632,3e-05,6.0717]
[1778891203910,31.21,79137.89,0.0,-0.96319,3e-05,6.07281]
[1778891210984,31.21,79138.33,0.0,-0.9632,3e-05,6.07214]
[1778891211059,31.21,79138.33,0.0,-0.9632,3e-05,6.07214]
[1778891213414,31.2,79144.25,0.0,-0.96302,3e-05,6.09581]
[1778891214233,31.2,79144.25,0.0,-0.96302,3e-05,6.09581]
[1778891214314,31.2,79144.25,0.0,-0.96302,3e-05,6.09581]
[1778891214420,31.2,79144.66,0.0,-0.96302,3e-05,6.09702]
[1778891218207,31.2,79144.62,0.0,-0.96303,3e-05,6.09539]
[1778891218309,31.2,79144.62,0.0,-0.96303,3e-05,6.09539]
[1778891223483,31.19,79150.27,0.0,-0.96287,3e-05,6.11686]
[1778891228519,31.19,79147.06,0.0,-0.96301,3e-05,6.09807]
[1778891229765,31.19,79147.06,0.0,-0.96301,3e-05,6.09807]
[1778891229808,31.19,79147.06,0.0,-0.96301,3e-05,6.09807]
[1778891233381,31.18,79148.01,0.0,-0.963,3e-05,6.09971]
[1778891233563,31.18,79148.01,0.0,-0.963,3e-05,6.09971]
[1778891233664,31.18,79148.01,0.0,-0.963,3e-05,6.099]
[1778891238338,31.18,79148.23,0.0,-0.96302,3e-05,6.0972]
[1778891238563,31.18,79148.23,0.0,-0.96302,3e-05,6.0972]
[1778891244631,31.17,79145.46,0.0,-0.96315,3e-05,6.07938]
[1778891251460,31.16,79145.26,0.0,-0.96317,3e-05,6.07643]
[1778891251560,31.16,79145.26,0.0,-0.96317,3e-05,6.07643]
[1778891255284,31.16,79141.03,0.0,-0.96336,3e-05,6.04995]
[1778891255310,31.16,79141.03,0.0,-0.96336,3e-05,6.04995]
[1778891255484,31.16,79141.03,0.0,-0.96337,3e-05,6.0487]
[1778891260755,31.15,79140.6,0.0,-0.9634,3e-05,6.04357]
[1778891265790,31.15,79140.72,0.0,-0.96342,3e-05,6.04105]
[1778891273846,31.14,79140.51,0.0,-0.96347,3e-05,6.03513]
[1778891278881,31.13,79140.17,0.0,-0.9635,3e-05,6.03049]
[1778891284062,31.13,79139.9,0.0,-0.96353,3e-05,6.02621]
[1778891292980,31.12,79140.8,0.0,-0.96354,3e-05,6.02501]
[1778891299022,31.11,79140.34,0.0,-0.96358,3e-05,6.01927]
[1778891301036,31.11,79146.9,0.0,-0.96337,3e-05,6.04883]
[1778891304057,31.11,79149.87,0.0,-0.96328,3e-05,6.06089]
[1778891305430,31.11,79148.97,0.0,-0.96332,3e-05,6.05601]
[1778891305479,31.11,79148.97,0.0,-0.96332,3e-05,6.05601]
[1778891305562,31.11,79148.97,0.0,-0.96332,3e-05,6.05601]
[1778891306071,31.11,79148.28,0.0,-0.96335,3e-05,6.05211]
[1778891311106,31.1,79148.9,0.0,-0.96336,3e-05,6.04912]
[1778891316826,31.1,79148.92,0.0,-0.96338,3e-05,6.04732]
[1778891316908,31.1,79148.92,0.0,-0.96338,3e-05,6.04732]
[1778891317059,31.1,79148.92,0.0,-0.96338,3e-05,6.04732]
[1778891317134,31.1,79148.92,0.0,-0.96339,3e-05,6.04546]
[1778891322185,31.09,79148.99,0.0,-0.96342,3e-05,6.0421]
[1778891327220,31.09,79147.47,0.0,-0.96349,3e-05,6.03198]
[1778891334269,31.08,79148.1,0.0,-0.9635,3e-05,6.03083]
[1778891334414,31.08,79148.1,0.0,-0.9635,3e-05,6.03083]
[1778891334548,31.08,79148.1,0.0,-0.9635,3e-05,6.03083]
[1778891334559,31.08,79148.1,0.0,-0.9635,3e-05,6.03083]
[1778891335276,31.08,79148.21,0.0,-0.9635,3e-05,6.03077]
[1778891340311,31.07,79148.03,0.0,-0.96353,3e-05,6.02705]
[1778891347825,31.07,79148.89,0.0,-0.96351,3e-05,6.02878]
[1778891347887,31.07,79148.89,0.0,-0.96351,3e-05,6.02878]
[1778891348060,31.07,79148.89,0.0,-0.96351,3e-05,6.02878]
[1778891348122,31.07,79149.47,0.0,-0.96351,3e-05,6.02979]
[1778891354410,31.06,79149.47,0.0,-0.96354,3e-05,6.02582]
[1778891359445,31.06,79148.93,0.0,-0.96358,3e-05,6.0205]
[1778891365174,31.05,79148.9,0.0,-0.96359,3e-05,6.01871]
[1778891365225,31.05,79148.9,0.0,-0.96359,3e-05,6.01871]
[1778891365311,31.05,79148.9,0.0,-0.96359,3e-05,6.01871]
[1778891365276,31.05,79148.9,0.0,-0.9636,3e-05,6.01708]
[1778891370522,31.05,79148.85,0.0,-0.96362,3e-05,6.01415]
[1778891376564,31.04,79148.82,0.0,-0.96366,3e-05,6.00814]
[1778891381599,31.04,79149.47,0.0,-0.96366,3e-05,6.00857]
[1778891384444,31.04,79149.45,0.0,-0.96366,3e-05,6.00796]
[1778891384493,31.04,79149.45,0.0,-0.96366,3e-05,6.00796]
[1778891384563,31.04,79149.45,0.0,-0.96366,3e-05,6.00796]
[1778891384662,31.04,79149.45,0.0,-0.96367,3e-05,6.00692]
[1778891391258,31.03,79148.6,0.0,-0.96372,3e-05,6.00036]
[1778891391305,31.03,79148.6,0.0,-0.96372,3e-05,6.00036]
[1778891391312,31.03,79148.6,0.0,-0.96372,3e-05,6.00036]
[1778891391560,31.03,79148.8,0.0,-0.96372,3e-05,6.00028]
[1778891391375,31.03,79148.8,0.0,-0.96372,3e-05,6.00028]
[1778891394690,31.03,79153.68,0.0,-0.96357,3e-05,6.02163]
[1778891396704,31.03,79148.11,0.0,-0.96376,3e-05,5.99444]
[1778891398066,31.03,79148.11,0.0,-0.96376,3e-05,5.99444]
[1778891398310,31.03,79148.11,0.0,-0.96376,3e-05,5.99444]
[1778891398162,31.03,79143.52,0.0,-0.96392,3e-05,5.97251]
[1778891403395,31.02,79147.02,0.0,-0.96382,3e-05,5.98654]
[1778891403464,31.02,79147.02,0.0,-0.96382,3e-05,5.98654]
[1778891403549,31.02,79147.02,0.0,-0.96382,3e-05,5.98654]
[1778891403564,31.02,79147.02,0.0,-0.96382,3e-05,5.98654]
[1778891403753,31.02,79147.05,0.0,-0.96382,3e-05,5.98619]
[1778891409795,31.02,79146.82,0.0,-0.96385,3e-05,5.98226]
[1778891411810,31.02,79141.57,0.0,-0.96404,3e-05,5.95682]
[1778891414163,31.01,79141.38,0.0,-0.96405,3e-05,5.95551]
[1778891414173,31.01,79141.38,0.0,-0.96405,3e-05,5.95551]
[1778891414312,31.01,79141.38,0.0,-0.96405,3e-05,5.95551]
[1778891414340,31.01,79140.1,0.0,-0.9641,3e-05,5.9487]
[1778891417853,31.01,79135.56,0.0,-0.96426,3e-05,5.92636]
[1778891422049,31.01,79135.15,0.0,-0.96428,3e-05,5.92329]
[1778891422062,31.01,79135.15,0.0,-0.96428,3e-05,5.92329]
[1778891422093,31.01,79135.15,0.0,-0.96428,3e-05,5.92329]
[1778891422309,31.01,79135.15,0.0,-0.96428,3e-05,5.92329]
[1778891422393,31.01,79137.79,0.0,-0.9642,3e-05,5.93476]
[1778891427923,31.01,79140.36,0.0,-0.96413,3e-05,5.94458]
[1778891432959,31.0,79141.26,0.0,-0.96413,3e-05,5.94394]
[1778891434033,31.0,79141.26,0.0,-0.96413,3e-05,5.94394]
[1778891434061,31.0,79141.26,0.0,-0.96413,3e-05,5.94394]
[1778891440010,31.0,79142.68,0.0,-0.9641,3e-05,5.9475]
[1778891445044,30.99,79142.93,0.0,-0.96411,3e-05,5.94646]
[1778891448768,30.99,79142.93,0.0,-0.96411,3e-05,5.94646]
[1778891448808,30.99,79142.93,0.0,-0.96411,3e-05,5.94646]
[1778891448827,30.99,79142.93,0.0,-0.96411,3e-05,5.94646]
[1778891449061,30.99,79142.93,0.0,-0.96411,3e-05,5.94646]
[1778891449112,30.99,79142.93,0.0,-0.96412,3e-05,5.94471]
[1778891455114,30.99,79141.13,0.0,-0.9642,3e-05,5.93378]
[1778891459197,30.99,79141.13,0.0,-0.9642,3e-05,5.93378]
[1778891459310,30.99,79141.13,0.0,-0.9642,3e-05,5.93378]
[1778891473240,30.97,79141.08,0.0,-0.96426,3e-05,5.9261]
[1778891473760,30.97,79141.08,0.0,-0.96426,3e-05,5.9261]
[1778891473808,30.97,79141.08,0.0,-0.96426,3e-05,5.9261]
[1778891473861,30.97,79141.08,0.0,-0.96426,3e-05,5.92569]
[1778891476430,30.97,79141.08,0.0,-0.96426,3e-05,5.92569]
[1778891476560,30.97,79141.08,0.0,-0.96426,3e-05,5.92569]
[1778891484317,30.97,79141.66,0.0,-0.96427,3e-05,5.92431]
[1778891489352,30.96,79141.8,0.0,-0.96428,3e-05,5.92294]
[1778891490096,30.96,79141.8,0.0,-0.96428,3e-05,5.92294]
[1778891490149,30.96,79141.8,0.0,-0.96428,3e-05,5.92294]
[1778891490310,30.96,79141.8,0.0,-0.96428,3e-05,5.92294]
[1778891490412,30.96,79141.8,0.0,-0.96429,3e-05,5.92213]
[1778891496401,30.96,79142.74,0.0,-0.96429,3e-05,5.92188]
[1778891498580,30.96,79143.46,0.0,-0.96426,3e-05,5.9253]
[1778891498808,30.96,79143.46,0.0,-0.96426,3e-05,5.9253]
[1778891498845,30.96,79143.46,0.0,-0.96426,3e-05,5.9253]
[1778891499060,30.96,79143.46,0.0,-0.96426,3e-05,5.9253]
[1778891503450,30.96,79143.49,0.0,-0.96426,3e-05,5.92559]
[1778891509415,30.96,79144.74,0.0,-0.96422,3e-05,5.93153]
[1778891509561,30.96,79144.78,0.0,-0.96421,3e-05,5.93174]
[1778891515534,30.96,79145.17,0.0,-0.9642,3e-05,5.93372]
[1778891518564,30.96,79149.0,0.0,-0.96406,3e-05,5.95252]
[1778891518809,30.96,79149.0,0.0,-0.96406,3e-05,5.95252]
[1778891518893,30.96,79149.0,0.0,-0.96406,3e-05,5.95252]
[1778891519060,30.96,79149.0,0.0,-0.96406,3e-05,5.95252]
[1778891519062,30.96,79149.03,0.0,-0.96406,3e-05,5.95359]
[1778891524597,30.97,79148.39,0.0,-0.96404,3e-05,5.9562]
[1778891531580,30.98,79149.23,0.0,-0.96398,3e-05,5.96383]
[1778891531811,30.98,79149.23,0.0,-0.96398,3e-05,5.96383]
[1778891537690,30.99,79152.43,0.0,-0.96381,3e-05,5.98696]
[1778891542725,31.0,79151.35,0.0,-0.96382,3e-05,5.98636]
[1778891547760,31.0,79151.32,0.0,-0.9638,3e-05,5.9879]
[1778891554774,31.0,79151.37,0.0,-0.9638,3e-05,5.98806]
[1778891554814,31.0,79151.37,0.0,-0.9638,3e-05,5.98806]
[1778891554994,31.0,79151.37,0.0,-0.9638,3e-05,5.98806]
[1778891555060,31.0,79151.37,0.0,-0.9638,3e-05,5.98806]
[1778891555085,31.0,79151.37,0.0,-0.96382,3e-05,5.9852]
[1778891563872,31.0,79151.63,0.0,-0.96381,3e-05,5.98617]
[1778891565717,31.0,79151.79,0.0,-0.96381,3e-05,5.9869]
[1778891565808,31.0,79151.79,0.0,-0.96381,3e-05,5.9869]
[1778891571928,31.0,79151.97,0.0,-0.9638,3e-05,5.98759]
[1778891576963,31.0,79154.12,0.0,-0.96373,3e-05,5.99756]
[1778891578830,31.0,79156.05,0.0,-0.96366,3e-05,6.00657]
[1778891579063,31.0,79156.05,0.0,-0.96366,3e-05,6.00657]
[1778891579224,31.0,79156.05,0.0,-0.96366,3e-05,6.00657]
[1778891579310,31.0,79156.05,0.0,-0.96366,3e-05,6.00657]
[1778891579325,31.0,79157.49,0.0,-0.96362,3e-05,6.01328]
[1778891585019,31.01,79157.22,0.0,-0.9636,3e-05,6.01541]
[1778891588296,31.0,79157.81,0.0,-0.96358,3e-05,6.01807]
[1778891588312,31.0,79157.81,0.0,-0.96358,3e-05,6.01807]
[1778891596096,31.01,79158.26,0.0,-0.96353,3e-05,6.02436]
[1778891598847,31.01,79159.16,0.0,-0.9635,3e-05,6.02941]
[1778891599060,31.01,79159.16,0.0,-0.9635,3e-05,6.02941]
[1778891599296,31.01,79159.16,0.0,-0.9635,3e-05,6.02941]
[1778891599313,31.01,79159.16,0.0,-0.9635,3e-05,6.02941]
[1778891599344,31.01,79159.16,0.0,-0.9635,3e-05,6.02935]
[1778891605160,31.02,79159.7,0.0,-0.96345,3e-05,6.03526]
[1778891610065,31.02,79159.53,0.0,-0.96343,3e-05,6.03794]
[1778891610309,31.02,79159.53,0.0,-0.96343,3e-05,6.03794]
[1778891616237,31.03,79159.44,0.0,-0.96341,3e-05,6.03996]
[1778891622279,31.04,79159.79,0.0,-0.96336,3e-05,6.04678]
[1778891622816,31.04,79159.79,0.0,-0.96336,3e-05,6.04678]
[1778891623059,31.04,79159.79,0.0,-0.96336,3e-05,6.04678]
[1778891623080,31.04,79159.79,0.0,-0.96336,3e-05,6.04678]
[1778891623310,31.04,79159.79,0.0,-0.96336,3e-05,6.04678]
[1778891623404,31.04,79160.49,0.0,-0.96333,3e-05,6.05093]
[1778891629328,31.05,79161.87,0.0,-0.96325,3e-05,6.06249]
[1778891634363,31.06,79161.88,0.0,-0.96322,3e-05,6.0667]
[1778891639398,31.06,79160.18,0.0,-0.96325,3e-05,6.06282]
[1778891639887,31.06,79160.18,0.0,-0.96325,3e-05,6.06282]
[1778891640060,31.06,79160.18,0.0,-0.96325,3e-05,6.06282]
[1778891645441,31.07,79161.18,0.0,-0.96317,3e-05,6.0725]
[1778891646410,31.07,79161.18,0.0,-0.96317,3e-05,6.0725]
[1778891646559,31.07,79161.18,0.0,-0.96317,3e-05,6.0725]
[1778891647186,31.07,79161.83,0.0,-0.96314,3e-05,6.07721]
[1778891647311,31.07,79161.83,0.0,-0.96314,3e-05,6.07721]
[1778891647455,31.07,79161.84,0.0,-0.96314,3e-05,6.07725]
[1778891652490,31.08,79164.69,0.0,-0.96301,3e-05,6.09477]
[1778891652971,31.08,79164.69,0.0,-0.96301,3e-05,6.09477]
[1778891653059,31.08,79164.69,0.0,-0.96301,3e-05,6.09477]
[1778891657525,31.09,79169.81,0.0,-0.9628,3e-05,6.12368]
[1778891659617,31.09,79173.16,0.0,-0.96268,3e-05,6.14032]
[1778891659809,31.09,79173.16,0.0,-0.96268,3e-05,6.14032]
[1778891660452,31.09,79173.16,0.0,-0.96268,3e-05,6.14032]
[1778891660565,31.09,79173.16,0.0,-0.96268,3e-05,6.14032]
[1778891660546,31.09,79173.27,0.0,-0.96266,3e-05,6.14228]
[1778891665581,31.1,79174.06,0.0,-0.96261,3e-05,6.14965]
[1778891666943,31.1,79174.17,0.0,-0.9626,3e-05,6.1509]
[1778891667061,31.1,79174.17,0.0,-0.9626,3e-05,6.1509]
[1778891669609,31.1,79168.51,0.0,-0.96278,3e-05,6.1262]
[1778891670452,31.1,79168.51,0.0,-0.96278,3e-05,6.1262]
[1778891670569,31.1,79168.51,0.0,-0.96278,3e-05,6.1262]
[1778891671157,31.1,79166.38,0.0,-0.96285,3e-05,6.11688]
[1778891671320,31.1,79166.38,0.0,-0.96285,3e-05,6.11688]
[1778891671623,31.1,79163.22,0.0,-0.96297,3e-05,6.1]
[1778891674644,31.11,79151.56,0.0,-0.96335,3e-05,6.04749]
[1778891675570,31.11,79151.56,0.0,-0.96335,3e-05,6.04749]
[1778891675808,31.11,79151.56,0.0,-0.96335,3e-05,6.04749]
[1778891675909,31.11,79148.77,0.0,-0.96344,3e-05,6.03485]
[1778891678672,31.11,79141.93,0.0,-0.96366,3e-05,6.00417]
[1778891679842,31.11,79141.93,0.0,-0.96366,3e-05,6.00417]
[1778891680061,31.11,79141.93,0.0,-0.96366,3e-05,6.00417]
[1778891681723,31.11,79137.97,0.0,-0.9638,3e-05,5.98576]
[1778891681814,31.11,79137.97,0.0,-0.9638,3e-05,5.98576]
[1778891681880,31.11,79136.46,0.0,-0.96385,3e-05,5.97831]
[1778891683733,31.11,79135.11,0.0,-0.9639,3e-05,5.97162]
[1778891683812,31.11,79135.11,0.0,-0.9639,3e-05,5.97162]
[1778891685721,31.11,79127.6,0.0,-0.96416,3e-05,5.93647]
[1778891687834,31.11,79126.82,0.0,-0.96418,3e-05,5.93343]
[1778891688061,31.11,79126.82,0.0,-0.96418,3e-05,5.93343]
[1778891688687,31.11,79125.85,0.0,-0.96421,3e-05,5.92857]
[1778891688813,31.11,79125.85,0.0,-0.96421,3e-05,5.92857]
[1778891688914,31.11,79125.98,0.0,-0.96421,3e-05,5.92882]
[1778891694749,31.11,79128.81,0.0,-0.9641,3e-05,5.94387]
[1778891694811,31.11,79128.81,0.0,-0.9641,3e-05,5.94387]
[1778891694904,31.11,79133.73,0.0,-0.96393,3e-05,5.96726]
[1778891698857,31.11,79133.13,0.0,-0.96394,3e-05,5.96592]
[1778891699024,31.11,79133.13,0.0,-0.96394,3e-05,5.96592]
[1778891699058,31.11,79133.13,0.0,-0.96394,3e-05,5.96592]
[1778891699126,31.11,79130.39,0.0,-0.96403,3e-05,5.9541]
[1778891702539,31.12,79130.8,0.0,-0.964,3e-05,5.95787]
[1778891702558,31.12,79130.8,0.0,-0.964,3e-05,5.95787]
[1778891702840,31.12,79121.09,0.0,-0.96432,3e-05,5.91333]
[1778891703683,31.12,79121.09,0.0,-0.96432,3e-05,5.91333]
[1778891703812,31.12,79121.09,0.0,-0.96432,3e-05,5.91333]
[1778891703847,31.12,79121.21,0.0,-0.96432,3e-05,5.9135]
[1778891708882,31.11,79122.12,0.0,-0.96431,3e-05,5.91575]
[1778891713917,31.11,79122.12,0.0,-0.96431,3e-05,5.91501]
[1778891716431,31.11,79122.11,0.0,-0.96431,3e-05,5.91499]
[1778891716558,31.11,79122.11,0.0,-0.96431,3e-05,5.91499]
[1778891728015,31.11,79122.71,0.0,-0.96429,3e-05,5.91776]
[1778891735064,31.11,79122.5,0.0,-0.96431,3e-05,5.91402]
[1778891740099,31.11,79122.48,0.0,-0.96432,3e-05,5.91383]
[1778891745592,31.11,79122.29,0.0,-0.96432,3e-05,5.91284]
[1778891745807,31.11,79122.29,0.0,-0.96432,3e-05,5.91281]
[1778891747406,31.11,79122.29,0.0,-0.96432,3e-05,5.91279]
[1778891747563,31.11,79122.29,0.0,-0.96432,3e-05,5.91279]
[1778891747642,31.11,79122.29,0.0,-0.96432,3e-05,5.91273]
[1778891754197,31.11,79122.29,0.0,-0.96432,3e-05,5.91256]
[1778891762312,31.11,79122.29,0.0,-0.96432,3e-05,5.91256]
[1778891762588,31.11,79122.29,0.0,-0.96432,3e-05,5.91256]
[1778891764076,31.11,79126.83,0.0,-0.9642,3e-05,5.92975]
[1778891764308,31.11,79126.83,0.0,-0.9642,3e-05,5.92975]
[1778891764409,31.11,79126.81,0.0,-0.96421,3e-05,5.92915]
[1778891770309,31.1,79127.25,0.0,-0.96421,3e-05,5.92818]
[1778891775347,31.1,79128.14,0.0,-0.9642,3e-05,5.92982]
[1778891775986,31.1,79128.14,0.0,-0.9642,3e-05,5.92982]
[1778891776815,31.1,79130.21,0.0,-0.96413,3e-05,5.93892]
[1778891783276,31.09,79134.73,0.0,-0.964,3e-05,5.95724]
[1778891783309,31.09,79134.73,0.0,-0.964,3e-05,5.95724]
[1778891783412,31.09,79135.35,0.0,-0.96399,3e-05,5.95905]
[1778891788447,31.09,79136.01,0.0,-0.96399,3e-05,5.95943]
[1778891790808,31.08,79136.34,0.0,-0.96398,3e-05,5.9599]
[1778891795445,31.08,79136.22,0.0,-0.96401,3e-05,5.9556]
[1778891795558,31.08,79136.22,0.0,-0.96401,3e-05,5.9556]
[1778891795601,31.08,79137.88,0.0,-0.96397,3e-05,5.96176]
[1778891796503,31.08,79143.34,0.0,-0.96378,3e-05,5.9867]
[1778891797950,31.08,79145.03,0.0,-0.96373,3e-05,5.99406]
[1778891798062,31.08,79145.03,0.0,-0.96373,3e-05,5.99406]
[1778891803556,31.08,79151.33,0.0,-0.9635,3e-05,6.02609]
[1778891806242,31.08,79152.48,0.0,-0.96345,3e-05,6.03302]
[1778891806311,31.08,79152.48,0.0,-0.96345,3e-05,6.03302]
[1778891806577,31.09,79154.08,0.0,-0.96339,3e-05,6.04128]
[1778891808591,31.09,79157.84,0.0,-0.96325,3e-05,6.06045]
[1778891809183,31.09,79157.84,0.0,-0.96325,3e-05,6.06045]
[1778891809307,31.09,79157.84,0.0,-0.96325,3e-05,6.06045]
[1778891814633,31.1,79159.13,0.0,-0.96317,3e-05,6.07081]
[1778891819668,31.1,79159.15,0.0,-0.96314,3e-05,6.07452]
[1778891820203,31.1,79159.15,0.0,-0.96314,3e-05,6.07452]
[1778891820290,31.1,79159.15,0.0,-0.96314,3e-05,6.07452]
[1778891820309,31.1,79159.15,0.0,-0.96314,3e-05,6.07452]
[1778891820675,31.1,79159.13,0.0,-0.96314,3e-05,6.07515]
[1778891825710,31.11,79159.25,0.0,-0.9631,3e-05,6.08005]
[1778891830745,31.11,79161.46,0.0,-0.963,3e-05,6.09409]
[1778891831927,31.12,79162.02,0.0,-0.96298,3e-05,6.09744]
[1778891832060,31.12,79162.02,0.0,-0.96298,3e-05,6.09744]
[1778891832759,31.12,79162.11,0.0,-0.96297,3e-05,6.09857]
[1778891833906,31.12,79162.14,0.0,-0.96296,3e-05,6.09941]
[1778891834057,31.12,79162.14,0.0,-0.96296,3e-05,6.09941]
[1778891839808,31.12,79160.9,0.0,-0.96297,3e-05,6.09779]
[1778891841690,31.12,79160.9,0.0,-0.96297,3e-05,6.09779]
[1778891841807,31.12,79160.9,0.0,-0.96297,3e-05,6.09779]
[1778891841791,31.13,79159.21,0.0,-0.96302,3e-05,6.09126]
[1778891841822,31.13,79159.41,0.0,-0.96301,3e-05,6.0922]
[1778891843846,31.13,79160.49,0.0,-0.96297,3e-05,6.09802]
[1778891844063,31.13,79160.49,0.0,-0.96297,3e-05,6.09802]
[1778891845850,31.13,79168.09,0.0,-0.96269,3e-05,6.13608]
[1778891849595,31.13,79168.1,0.0,-0.96268,3e-05,6.13746]
[1778891849809,31.13,79168.1,0.0,-0.96268,3e-05,6.13746]
[1778891849660,31.13,79167.28,0.0,-0.9627,3e-05,6.13424]
[1778891849879,31.14,79167.9,0.0,-0.96268,3e-05,6.13786]
[1778891851039,31.14,79167.9,0.0,-0.96268,3e-05,6.13786]
[1778891851060,31.14,79167.9,0.0,-0.96268,3e-05,6.13786]
[1778891857128,31.14,79168.78,0.0,-0.96264,3e-05,6.14273]
[1778891857309,31.14,79168.78,0.0,-0.96264,3e-05,6.14273]
[1778891862970,31.15,79169.51,0.0,-0.96257,3e-05,6.15169]
[1778891865121,31.15,79169.51,0.0,-0.96257,3e-05,6.15169]
[1778891865312,31.15,79169.51,0.0,-0.96257,3e-05,6.15169]
[1778891865342,31.15,79169.51,0.0,-0.96256,3e-05,6.15307]
[1778891866004,31.15,79169.51,0.0,-0.96256,3e-05,6.15307]
[1778891866059,31.15,79169.51,0.0,-0.96256,3e-05,6.15307]
[1778891876061,31.16,79171.91,0.0,-0.96242,3e-05,6.17197]
[1778891876959,31.16,79171.91,0.0,-0.96242,3e-05,6.17197]
[1778891877058,31.16,79171.91,0.0,-0.96242,3e-05,6.17197]
[1778891877068,31.16,79172.78,0.0,-0.96239,3e-05,6.17678]
[1778891878116,31.16,79172.78,0.0,-0.96239,3e-05,6.17678]
[1778891878311,31.16,79172.78,0.0,-0.96239,3e-05,6.17678]
[1778891884117,31.17,79176.97,0.0,-0.96221,4e-05,6.20125]
[1778891889152,31.18,79176.73,0.0,-0.96219,4e-05,6.20324]
[1778891890736,31.18,79176.73,0.0,-0.96219,4e-05,6.20324]
[1778891890808,31.18,79176.73,0.0,-0.96219,4e-05,6.20324]
[1778891890765,31.18,79176.73,0.0,-0.96218,4e-05,6.2045]
[1778891891166,31.18,79176.65,0.0,-0.96218,4e-05,6.20412]
[1778891892530,31.18,79176.65,0.0,-0.96218,4e-05,6.20412]
[1778891892560,31.18,79176.65,0.0,-0.96218,4e-05,6.20412]
[1778891901236,31.19,79176.8,0.0,-0.96213,4e-05,6.21112]
[1778891905416,31.19,79176.86,0.0,-0.96212,4e-05,6.21328]
[1778891905558,31.19,79176.86,0.0,-0.96212,4e-05,6.21328]
[1778891905660,31.19,79176.89,0.0,-0.96211,4e-05,6.21405]
[1778891911308,31.2,79177.63,0.0,-0.96207,4e-05,6.21858]
[1778891917350,31.2,79176.6,0.0,-0.96208,4e-05,6.21739]
[1778891919277,31.2,79176.57,0.0,-0.96208,4e-05,6.21787]
[1778891919311,31.2,79176.57,0.0,-0.96208,4e-05,6.21787]
[1778891924399,31.21,79176.47,0.0,-0.96205,4e-05,6.22112]
[1778891929434,31.22,79175.35,0.0,-0.96207,4e-05,6.21886]
[1778891937300,31.22,79175.35,0.0,-0.96207,4e-05,6.21886]
[1778891937308,31.22,79175.35,0.0,-0.96207,4e-05,6.21886]
[1778891937490,31.22,79175.39,0.0,-0.96204,4e-05,6.22212]
[1778891939283,31.22,79175.39,0.0,-0.96204,4e-05,6.22212]
[1778891939309,31.22,79175.39,0.0,-0.96204,4e-05,6.22212]
[1778891947677,31.22,79175.08,0.0,-0.96205,4e-05,6.22187]
[1778891950464,31.23,79175.08,0.0,-0.962,4e-05,6.22796]
[1778891950563,31.23,79175.08,0.0,-0.962,4e-05,6.22796]
[1778891950581,31.23,79175.15,0.0,-0.96199,4e-05,6.2289]
[1778891952544,31.23,79175.15,0.0,-0.96199,4e-05,6.2289]
[1778891952564,31.23,79175.15,0.0,-0.96199,4e-05,6.2289]
[1778891960651,31.24,79175.63,0.0,-0.96193,4e-05,6.23713]
[1778891965782,31.25,79176.49,0.0,-0.96188,4e-05,6.24356]
[1778891965807,31.25,79176.49,0.0,-0.96188,4e-05,6.24356]
[1778891965884,31.25,79176.59,0.0,-0.96187,4e-05,6.24519]
[1778891967988,31.25,79176.57,0.0,-0.96187,4e-05,6.24509]
[1778891968064,31.25,79176.57,0.0,-0.96187,4e-05,6.24509]
[1778891975756,31.26,79176.39,0.0,-0.96186,4e-05,6.24658]
[1778891982916,31.26,79176.55,0.0,-0.96184,4e-05,6.24904]
[1778891983060,31.26,79177.15,0.0,-0.9618,4e-05,6.25415]
[1778891983812,31.26,79177.18,0.0,-0.9618,4e-05,6.25485]
[1778891985142,31.26,79177.8,0.0,-0.96178,4e-05,6.25742]
[1778891985310,31.26,79177.8,0.0,-0.96178,4e-05,6.25742]
[1778891990861,31.26,79178.13,0.0,-0.96179,4e-05,6.25626]
[1778891993054,31.26,79178.13,0.0,-0.96179,4e-05,6.25626]
[1778891993309,31.26,79178.13,0.0,-0.96179,4e-05,6.25626]
[1778891993882,31.26,79178.27,0.0,-0.96179,4e-05,6.25576]
[1778891995234,31.26,79178.27,0.0,-0.96179,4e-05,6.25576]
[1778891995311,31.26,79178.27,0.0,-0.96179,4e-05,6.25576]
[1778892000931,31.25,79178.95,0.0,-0.96179,4e-05,6.25632]
[1778892003952,31.25,79187.75,0.0,-0.96148,4e-05,6.29832]
[1778892004677,31.25,79187.75,0.0,-0.96148,4e-05,6.29832]
[1778892004809,31.25,79187.75,0.0,-0.96148,4e-05,6.29832]
[1778892004959,31.25,79189.03,0.0,-0.96143,4e-05,6.30496]
[1778892007101,31.25,79189.0,0.0,-0.96142,4e-05,6.30529]
[1778892007310,31.25,79189.0,0.0,-0.96142,4e-05,6.30529]
[1778892009289,31.25,79188.79,0.0,-0.96142,4e-05,6.30522]
[1778892009307,31.25,79188.79,0.0,-0.96142,4e-05,6.30522]
[1778892009994,31.26,79188.67,0.0,-0.96142,4e-05,6.30558]
[1778892014227,31.26,79188.72,0.0,-0.96141,4e-05,6.30673]
[1778892015031,31.26,79185.76,0.0,-0.96151,4e-05,6.2934]
[1778892016574,31.26,79185.76,0.0,-0.96151,4e-05,6.2934]
[1778892016812,31.26,79185.76,0.0,-0.96151,4e-05,6.2934]
[1778892023087,31.26,79185.29,0.0,-0.96154,4e-05,6.28938]
[1778892028306,31.26,79185.33,0.0,-0.96153,4e-05,6.29141]
[1778892028565,31.26,79185.33,0.0,-0.96153,4e-05,6.29141]
[1778892034810,31.26,79185.38,0.0,-0.96155,4e-05,6.28784]
[1778892034902,31.26,79185.39,0.0,-0.96155,4e-05,6.28691]
[1778892040206,31.25,79185.3,0.0,-0.96158,4e-05,6.28407]
[1778892041213,31.25,79182.06,0.0,-0.96169,4e-05,6.26805]
[1778892042220,31.25,79177.25,0.0,-0.96187,4e-05,6.24457]
[1778892044183,31.25,79176.39,0.0,-0.9619,4e-05,6.2396]
[1778892044309,31.25,79176.39,0.0,-0.9619,4e-05,6.2396]
[1778892050276,31.24,79176.67,0.0,-0.96193,4e-05,6.23586]
[1778892052584,31.24,79176.62,0.0,-0.96194,4e-05,6.23478]
[1778892052809,31.24,79176.62,0.0,-0.96194,4e-05,6.23478]
[1778892060346,31.23,79176.97,0.0,-0.96198,4e-05,6.22893]
[1778892064221,31.22,79177.71,0.0,-0.96198,4e-05,6.23]
[1778892064312,31.22,79177.71,0.0,-0.96198,4e-05,6.23]
[1778892066807,31.22,79177.68,0.0,-0.96198,4e-05,6.22903]
[1778892066909,31.22,79177.68,0.0,-0.962,4e-05,6.2274]
[1778892072430,31.21,79177.64,0.0,-0.96203,4e-05,6.22238]
[1778892076004,31.21,79177.47,0.0,-0.96205,4e-05,6.21997]
[1778892076060,31.21,79177.47,0.0,-0.96205,4e-05,6.21997]
[1778892082503,31.2,79178.64,0.0,-0.96206,4e-05,6.21928]
[1778892084572,31.2,79178.65,0.0,-0.96206,4e-05,6.21856]
[1778892084810,31.2,79178.65,0.0,-0.96206,4e-05,6.21856]
[1778892085298,31.2,79178.65,0.0,-0.96207,4e-05,6.21779]
[1778892085311,31.2,79178.65,0.0,-0.96207,4e-05,6.21779]
[1778892085524,31.2,79178.8,0.0,-0.96207,4e-05,6.21774]
[1778892090563,31.19,79178.79,0.0,-0.9621,4e-05,6.21392]
[1778892097614,31.18,79178.81,0.0,-0.96215,4e-05,6.20613]
[1778892101435,31.18,79178.78,0.0,-0.96217,4e-05,6.20384]
[1778892101561,31.18,79178.78,0.0,-0.96217,4e-05,6.20384]
[1778892106779,31.17,79178.97,0.0,-0.96219,4e-05,6.20121]
[1778892106810,31.17,79178.97,0.0,-0.96219,4e-05,6.20121]
[1778892107681,31.17,79178.89,0.0,-0.9622,4e-05,6.20013]
[1778892107809,31.17,79178.89,0.0,-0.9622,4e-05,6.20013]
[1778892107910,31.17,79179.06,0.0,-0.96219,4e-05,6.20025]
[1778892109698,31.17,79170.84,0.0,-0.96249,3e-05,6.15974]
[1778892110341,31.17,79170.84,0.0,-0.96249,3e-05,6.15974]
[1778892110565,31.17,79170.84,0.0,-0.96249,3e-05,6.15974]
[1778892110705,31.17,79170.88,0.0,-0.9625,3e-05,6.15931]
[1778892115740,31.16,79170.58,0.0,-0.96253,3e-05,6.15481]
[1778892118707,31.16,79169.6,0.0,-0.96257,3e-05,6.14895]
[1778892118809,31.16,79169.6,0.0,-0.96257,3e-05,6.14895]
[1778892123177,31.16,79168.41,0.0,-0.96264,3e-05,6.14038]
[1778892123309,31.16,79168.41,0.0,-0.96264,3e-05,6.14038]
[1778892123796,31.16,79168.34,0.0,-0.96264,3e-05,6.13947]
[1778892124646,31.16,79168.34,0.0,-0.96264,3e-05,6.13947]
[1778892124808,31.16,79168.34,0.0,-0.96264,3e-05,6.13947]
[1778892128832,31.15,79161.03,0.0,-0.96292,3e-05,6.10203]
[1778892129460,31.15,79161.03,0.0,-0.96292,3e-05,6.10203]
[1778892129561,31.15,79161.03,0.0,-0.96292,3e-05,6.10203]
[1778892130954,31.15,79160.81,0.0,-0.96293,3e-05,6.10042]
[1778892131058,31.15,79160.81,0.0,-0.96293,3e-05,6.10042]
[1778892131055,31.15,79160.95,0.0,-0.96293,3e-05,6.10007]
[1778892137096,31.15,79160.71,0.0,-0.96295,3e-05,6.09691]
[1778892137309,31.14,79160.44,0.0,-0.96297,3e-05,6.09463]
[1778892142930,31.14,79159.92,0.0,-0.96301,3e-05,6.0897]
[1778892147967,31.14,79159.78,0.0,-0.96303,3e-05,6.08658]
[1778892148737,31.14,79159.78,0.0,-0.96303,3e-05,6.08658]
[1778892148809,31.14,79159.78,0.0,-0.96303,3e-05,6.08658]
[1778892149587,31.14,79159.78,0.0,-0.96303,3e-05,6.08609]
[1778892149809,31.14,79159.78,0.0,-0.96303,3e-05,6.08609]
[1778892149865,31.14,79159.78,0.0,-0.96304,3e-05,6.08559]
[1778892155014,31.13,79155.2,0.0,-0.96323,3e-05,6.05888]
[1778892157214,31.13,79153.5,0.0,-0.9633,3e-05,6.04952]
[1778892157309,31.13,79153.5,0.0,-0.9633,3e-05,6.04952]
[1778892159044,31.13,79145.6,0.0,-0.96357,3e-05,6.01162]
[1778892162160,31.13,79146.42,0.0,-0.96355,3e-05,6.0143]
[1778892162309,31.13,79146.42,0.0,-0.96355,3e-05,6.0143]
[1778892163072,31.13,79139.08,0.0,-0.96381,3e-05,5.97963]
[1778892164929,31.12,79135.51,0.0,-0.96393,3e-05,5.96267]
[1778892165059,31.12,79135.51,0.0,-0.96393,3e-05,5.96267]
[1778892169114,31.12,79141.3,0.0,-0.96375,3e-05,5.988]
[1778892170122,31.12,79141.3,0.0,-0.96375,3e-05,5.988]
[1778892170309,31.12,79141.37,0.0,-0.96375,3e-05,5.98794]
[1778892172275,31.12,79137.74,0.0,-0.96388,3e-05,5.97026]
[1778892172308,31.12,79137.74,0.0,-0.96388,3e-05,5.97026]
[1778892173142,31.12,79136.54,0.0,-0.96392,3e-05,5.96431]
[1778892175156,31.12,79132.15,0.0,-0.96407,3e-05,5.94319]
[1778892175554,31.12,79132.15,0.0,-0.96407,3e-05,5.94319]
[1778892175809,31.12,79132.15,0.0,-0.96407,3e-05,5.94319]
[1778892181198,31.12,79130.66,0.0,-0.96414,3e-05,5.93427]
[1778892182432,31.12,79130.66,0.0,-0.96414,3e-05,5.93427]
[1778892182559,31.12,79130.66,0.0,-0.96414,3e-05,5.93427]
[1778892184213,31.11,79129.61,0.0,-0.96418,3e-05,5.92872]
[1778892184308,31.11,79129.61,0.0,-0.96418,3e-05,5.92872]
[1778892184314,31.11,79129.62,0.0,-0.96418,3e-05,5.92843]
[1778892190261,31.11,79131.98,0.0,-0.96412,3e-05,5.93724]
[1778892191472,31.11,79131.98,0.0,-0.96412,3e-05,5.93724]
[1778892191562,31.11,79131.98,0.0,-0.96412,3e-05,5.93724]
[1778892198317,31.11,79131.07,0.0,-0.96417,3e-05,5.93004]
[1778892203352,31.1,79131.1,0.0,-0.96418,3e-05,5.92827]
[1778892207375,31.1,79130.96,0.0,-0.9642,3e-05,5.92646]
[1778892207559,31.1,79130.96,0.0,-0.9642,3e-05,5.92646]
[1778892209812,31.1,79131.27,0.0,-0.96419,3e-05,5.92711]
[1778892210062,31.1,79131.27,0.0,-0.96419,3e-05,5.92711]
[1778892210154,31.1,79131.24,0.0,-0.9642,3e-05,5.92617]
[1778892212416,31.1,79134.72,0.0,-0.9641,3e-05,5.93879]
[1778892214100,31.1,79134.72,0.0,-0.9641,3e-05,5.93879]
[1778892214311,31.1,79135.18,0.0,-0.96409,3e-05,5.94008]
[1778892220042,31.09,79135.37,0.0,-0.9641,3e-05,5.93926]
[1778892226514,31.09,79135.32,0.0,-0.96413,3e-05,5.93563]
[1778892227953,31.09,79135.32,0.0,-0.96413,3e-05,5.93563]
[1778892228060,31.09,79135.32,0.0,-0.96413,3e-05,5.93563]
[1778892229852,31.09,79135.55,0.0,-0.96412,3e-05,5.93586]
[1778892230061,31.09,79135.55,0.0,-0.96412,3e-05,5.93586]
[1778892230085,31.09,79135.56,0.0,-0.96413,3e-05,5.93548]
[1778892235577,31.08,79136.01,0.0,-0.96413,3e-05,5.93503]
[1778892240612,31.08,79136.01,0.0,-0.96415,3e-05,5.9329]
[1778892241384,31.08,79136.01,0.0,-0.96415,3e-05,5.9329]
[1778892241558,31.08,79136.01,0.0,-0.96415,3e-05,5.9329]
[1778892244640,31.08,79142.66,0.0,-0.96393,3e-05,5.96214]
[1778892245556,31.08,79142.66,0.0,-0.96393,3e-05,5.96214]
[1778892245808,31.08,79142.66,0.0,-0.96393,3e-05,5.96214]
[1778892245904,31.07,79142.84,0.0,-0.96393,3e-05,5.96251]
[1778892246257,31.07,79142.84,0.0,-0.96393,3e-05,5.96251]
[1778892246307,31.07,79142.84,0.0,-0.96393,3e-05,5.96251]
[1778892253758,31.07,79138.92,0.0,-0.96409,3e-05,5.94111]
[1778892253812,31.07,79138.92,0.0,-0.96409,3e-05,5.94111]
[1778892253859,31.07,79138.86,0.0,-0.96409,3e-05,5.94041]
[1778892255988,31.07,79139.08,0.0,-0.96409,3e-05,5.94101]
[1778892256058,31.07,79139.08,0.0,-0.96409,3e-05,5.94101]
[1778892258269,31.07,79140.3,0.0,-0.96406,3e-05,5.94541]
[1778892258311,31.07,79140.3,0.0,-0.96406,3e-05,5.94541]
[1778892258738,31.07,79134.41,0.0,-0.96426,3e-05,5.91763]
[1778892260679,31.06,79134.3,0.0,-0.96426,3e-05,5.91674]
[1778892260810,31.06,79134.3,0.0,-0.96426,3e-05,5.91674]
[1778892261022,31.06,79133.89,0.0,-0.96428,3e-05,5.91446]
[1778892263778,31.06,79128.24,0.0,-0.96448,3e-05,5.88718]
[1778892266088,31.06,79125.99,0.0,-0.96456,3e-05,5.87645]
[1778892266187,31.06,79129.28,0.0,-0.96445,3e-05,5.89098]
[1778892267218,31.06,79129.28,0.0,-0.96445,3e-05,5.89098]
[1778892272255,31.06,79130.54,0.0,-0.96441,3e-05,5.89609]
[1778892273313,31.06,79132.4,0.0,-0.96438,3e-05,5.9006]
[1778892280896,31.05,79132.42,0.0,-0.9644,3e-05,5.89775]
[1778892284117,31.05,79132.39,0.0,-0.9644,3e-05,5.89724]
[1778892284209,31.05,79132.45,0.0,-0.96441,3e-05,5.89643]
[1778892284309,31.05,79132.45,0.0,-0.96441,3e-05,5.89643]
[1778892284327,31.05,79132.45,0.0,-0.96441,3e-05,5.89643]
[1778892284558,31.05,79132.45,0.0,-0.96441,3e-05,5.89643]
[1778892285931,31.05,79127.9,0.0,-0.96456,3e-05,5.87504]
[1778892289624,31.05,79125.25,0.0,-0.96466,3e-05,5.86185]
[1778892289810,31.05,79125.25,0.0,-0.96466,3e-05,5.86185]
[1778892290185,31.05,79125.25,0.0,-0.96466,3e-05,5.86185]
[1778892290287,31.05,79125.45,0.0,-0.96466,3e-05,5.86215]
[1778892290312,31.05,79125.45,0.0,-0.96466,3e-05,5.86215]
[1778892297008,31.04,79125.34,0.0,-0.96467,3e-05,5.85982]
[1778892302044,31.04,79124.83,0.0,-0.9647,3e-05,5.85598]
[1778892303849,31.04,79124.83,0.0,-0.9647,3e-05,5.85598]
[1778892304061,31.04,79124.83,0.0,-0.9647,3e-05,5.85598]
[1778892304157,31.04,79124.83,0.0,-0.96471,3e-05,5.8554]
[1778892304383,31.04,79124.83,0.0,-0.96471,3e-05,5.8554]
[1778892304562,31.04,79124.83,0.0,-0.96471,3e-05,5.8554]
[1778892311107,31.04,79125.34,0.0,-0.9647,3e-05,5.85574]
[1778892316142,31.04,79125.77,0.0,-0.9647,3e-05,5.8563]
[1778892321177,31.03,79125.68,0.0,-0.96471,3e-05,5.85447]
[1778892321911,31.03,79125.68,0.0,-0.96471,3e-05,5.85447]
[1778892322068,31.03,79125.68,0.0,-0.96471,3e-05,5.85447]
[1778892322184,31.03,79125.76,0.0,-0.96471,3e-05,5.85456]
[1778892322576,31.03,79125.76,0.0,-0.96471,3e-05,5.85456]
[1778892322811,31.03,79125.76,0.0,-0.96471,3e-05,5.85456]
[1778892328227,31.03,79125.66,0.0,-0.96473,3e-05,5.85217]
[1778892331202,31.03,79128.71,0.0,-0.96463,3e-05,5.86566]
[1778892331313,31.03,79128.71,0.0,-0.96463,3e-05,5.86566]
[1778892331248,31.03,79129.19,0.0,-0.96463,3e-05,5.86492]
[1778892331720,31.03,79129.19,0.0,-0.96463,3e-05,5.86492]
[1778892331811,31.03,79129.19,0.0,-0.96463,3e-05,5.86492]
[1778892337290,31.03,79129.33,0.0,-0.96464,3e-05,5.86383]
[1778892342325,31.02,79128.87,0.0,-0.96467,3e-05,5.86029]
[1778892347912,31.02,79126.82,0.0,-0.96474,3e-05,5.85003]
[1778892348061,31.02,79126.82,0.0,-0.96474,3e-05,5.85003]
[1778892348265,31.02,79126.82,0.0,-0.96474,3e-05,5.85003]
[1778892348312,31.02,79126.82,0.0,-0.96474,3e-05,5.85003]
[1778892348309,31.02,79126.3,0.0,-0.96476,3e-05,5.84687]
[1778892353403,31.02,79124.92,0.0,-0.96482,3e-05,5.83931]
[1778892355567,31.02,79124.76,0.0,-0.96483,3e-05,5.83834]
[1778892355812,31.02,79124.76,0.0,-0.96483,3e-05,5.83834]
[1778892356059,31.02,79124.76,0.0,-0.96483,3e-05,5.83834]
[1778892356315,31.02,79124.76,0.0,-0.96483,3e-05,5.83834]
[1778892356343,31.02,79124.72,0.0,-0.96483,3e-05,5.83767]
[1778892361459,31.02,79124.75,0.0,-0.96484,3e-05,5.83661]
[1778892363556,31.02,79124.79,0.0,-0.96484,3e-05,5.83655]
[1778892363813,31.02,79124.79,0.0,-0.96484,3e-05,5.83655]
[1778892363926,31.02,79124.79,0.0,-0.96484,3e-05,5.83655]
[1778892364061,31.02,79124.79,0.0,-0.96484,3e-05,5.83655]
[1778892364162,31.02,79124.82,0.0,-0.96484,3e-05,5.83645]
[1778892370522,31.01,79125.32,0.0,-0.96484,3e-05,5.83709]
[1778892375557,31.01,79109.28,0.0,-0.96537,3e-05,5.76242]
[1778892376564,31.01,79101.28,0.0,-0.96564,3e-05,5.72591]
[1778892377571,31.01,79106.5,0.0,-0.96547,3e-05,5.74959]
[1778892380238,31.01,79108.76,0.0,-0.96539,3e-05,5.75981]
[1778892380310,31.01,79108.76,0.0,-0.96539,3e-05,5.75981]
[1778892380263,31.01,79108.4,0.0,-0.96541,3e-05,5.75799]
[1778892382132,31.01,79109.09,0.0,-0.96538,3e-05,5.76113]
[1778892382309,31.01,79109.09,0.0,-0.96538,3e-05,5.76113]
[1778892387641,31.01,79109.47,0.0,-0.96538,3e-05,5.76236]
[1778892389655,31.01,79116.24,0.0,-0.96515,3e-05,5.79316]
[1778892391134,31.01,79116.24,0.0,-0.96515,3e-05,5.79316]
[1778892391312,31.01,79116.24,0.0,-0.96515,3e-05,5.79316]
[1778892391316,31.01,79116.46,0.0,-0.96516,3e-05,5.79133]
[1778892391854,31.01,79116.46,0.0,-0.96516,3e-05,5.79133]
[1778892392062,31.01,79116.46,0.0,-0.96516,3e-05,5.79133]
[1778892397711,31.01,79117.47,0.0,-0.96513,3e-05,5.79544]
[1778892403753,31.01,79117.71,0.0,-0.96513,3e-05,5.79614]
[1778892408789,31.01,79118.17,0.0,-0.96511,3e-05,5.798]
[1778892410143,31.01,79118.17,0.0,-0.96511,3e-05,5.798]
[1778892410310,31.01,79118.17,0.0,-0.96511,3e-05,5.798]
[1778892410381,31.01,79118.2,0.0,-0.96511,3e-05,5.79806]
[1778892410652,31.01,79118.2,0.0,-0.96511,3e-05,5.79806]
[1778892410814,31.01,79118.2,0.0,-0.96511,3e-05,5.79806]
[1778892414942,31.01,79120.89,0.0,-0.96503,3e-05,5.81022]
[1778892415061,31.01,79120.89,0.0,-0.96503,3e-05,5.81022]
[1778892415190,31.01,79120.89,0.0,-0.96503,3e-05,5.81022]
[1778892415314,31.01,79120.89,0.0,-0.96503,3e-05,5.81022]
[1778892415393,31.01,79121.29,0.0,-0.96501,3e-05,5.81192]
[1778892424160,31.01,79121.29,0.0,-0.96501,3e-05,5.81192]
[1778892424311,31.01,79121.29,0.0,-0.96501,3e-05,5.81192]
[1778892424410,31.01,79121.29,0.0,-0.96502,3e-05,5.81127]
[1778892424690,31.01,79121.29,0.0,-0.96502,3e-05,5.81127]
[1778892424811,31.01,79121.29,0.0,-0.96502,3e-05,5.81127]
[1778892429935,31.0,79122.06,0.0,-0.965,3e-05,5.81431]
[1778892432360,31.0,79122.1,0.0,-0.965,3e-05,5.81439]
[1778892432560,31.0,79122.24,0.0,-0.96499,3e-05,5.81492]
[1778892432872,31.0,79122.24,0.0,-0.96499,3e-05,5.81492]
[1778892433064,31.0,79122.24,0.0,-0.96499,3e-05,5.81492]
[1778892433073,31.0,79122.21,0.0,-0.96499,3e-05,5.81468]
[1778892437991,31.0,79127.82,0.0,-0.96481,3e-05,5.83992]
[1778892440012,31.0,79128.81,0.0,-0.96478,3e-05,5.84432]
[1778892440059,31.0,79128.81,0.0,-0.96478,3e-05,5.84432]
[1778892440158,31.0,79128.81,0.0,-0.96478,3e-05,5.84416]
[1778892440621,31.0,79128.81,0.0,-0.96478,3e-05,5.84416]
[1778892440813,31.0,79128.81,0.0,-0.96478,3e-05,5.84416]
[1778892450075,31.0,79128.31,0.0,-0.96481,3e-05,5.84029]
[1778892454932,31.0,79128.4,0.0,-0.96482,3e-05,5.83761]
[1778892455061,31.0,79128.4,0.0,-0.96482,3e-05,5.83761]
[1778892455390,31.0,79128.4,0.0,-0.96482,3e-05,5.83761]
[1778892455440,31.0,79128.4,0.0,-0.96483,3e-05,5.83717]
[1778892455563,31.0,79128.4,0.0,-0.96483,3e-05,5.83717]
[1778892466187,31.0,79128.43,0.0,-0.96484,3e-05,5.83589]
[1778892471222,31.0,79128.63,0.0,-0.96484,3e-05,5.83609]
[1778892473589,30.99,79128.61,0.0,-0.96484,3e-05,5.8357]
[1778892473809,30.99,79128.61,0.0,-0.96484,3e-05,5.8357]
[1778892474312,30.99,79128.61,0.0,-0.96484,3e-05,5.8357]
[1778892474392,30.99,79128.62,0.0,-0.96484,3e-05,5.83545]
[1778892474564,30.99,79128.62,0.0,-0.96484,3e-05,5.83545]
[1778892477308,30.99,79128.61,0.0,-0.96484,3e-05,5.83541]
[1778892477409,30.99,79128.61,0.0,-0.96484,3e-05,5.83496]
[1778892483306,30.99,79129.76,0.0,-0.96481,3e-05,5.8395]
[1778892486130,30.99,79130.81,0.0,-0.96478,3e-05,5.84402]
[1778892486311,30.99,79130.81,0.0,-0.96478,3e-05,5.84402]
[1778892486412,30.99,79134.26,0.0,-0.96467,3e-05,5.85961]
[1778892486857,30.99,79134.26,0.0,-0.96467,3e-05,5.85961]
[1778892487061,30.99,79134.26,0.0,-0.96467,3e-05,5.85961]
[1778892497220,30.99,79137.53,0.0,-0.96457,3e-05,5.87271]
[1778892497310,30.99,79137.53,0.0,-0.96457,3e-05,5.87271]
[1778892497405,30.99,79137.38,0.0,-0.96458,3e-05,5.87181]
[1778892498071,30.99,79137.38,0.0,-0.96458,3e-05,5.87181]
[1778892498311,30.99,79137.38,0.0,-0.96458,3e-05,5.87181]
[1778892504454,30.99,79137.53,0.0,-0.96458,3e-05,5.87107]
[1778892510496,30.98,79136.57,0.0,-0.96462,3e-05,5.86549]
[1778892513232,30.98,79136.49,0.0,-0.96464,3e-05,5.86209]
[1778892513311,30.98,79136.49,0.0,-0.96464,3e-05,5.86209]
[1778892513382,30.98,79136.49,0.0,-0.96465,3e-05,5.86191]
[1778892514273,30.98,79136.49,0.0,-0.96465,3e-05,5.86191]
[1778892514313,30.98,79136.49,0.0,-0.96465,3e-05,5.86191]
[1778892519559,30.98,79136.79,0.0,-0.96464,3e-05,5.86223]
[1778892524800,30.98,79136.57,0.0,-0.96466,3e-05,5.86052]
[1778892524811,30.98,79136.57,0.0,-0.96466,3e-05,5.86052]
[1778892525361,30.98,79136.57,0.0,-0.96466,3e-05,5.86052]
[1778892525378,30.98,79136.58,0.0,-0.96466,3e-05,5.8604]
[1778892525562,30.98,79136.58,0.0,-0.96466,3e-05,5.8604]
[1778892530636,30.98,79136.7,0.0,-0.96466,3e-05,5.85994]
[1778892535671,30.98,79136.76,0.0,-0.96466,3e-05,5.85939]
[1778892540706,30.98,79136.66,0.0,-0.96467,3e-05,5.85812]
[1778892544116,30.98,79136.69,0.0,-0.96468,3e-05,5.85794]
[1778892544309,30.98,79136.69,0.0,-0.96468,3e-05,5.85794]
[1778892544409,30.97,79136.67,0.0,-0.96468,3e-05,5.85768]
[1778892544903,30.97,79136.67,0.0,-0.96468,3e-05,5.85768]
[1778892545060,30.97,79136.67,0.0,-0.96468,3e-05,5.85768]
[1778892550778,30.97,79136.57,0.0,-0.96469,3e-05,5.85611]
[1778892555813,30.97,79136.04,0.0,-0.96471,3e-05,5.8529]
[1778892560848,30.97,79134.18,0.0,-0.96478,3e-05,5.84358]
[1778892561629,30.97,79134.18,0.0,-0.96478,3e-05,5.84358]
[1778892561808,30.97,79134.18,0.0,-0.96478,3e-05,5.84358]
[1778892562498,30.97,79134.18,0.0,-0.96478,3e-05,5.84358]
[1778892561855,30.97,79135.56,0.0,-0.96473,3e-05,5.84981]
[1778892566890,30.97,79135.56,0.0,-0.96474,3e-05,5.84908]
[1778892571925,30.97,79135.66,0.0,-0.96476,3e-05,5.84617]
[1778892575554,30.97,79135.66,0.0,-0.96476,3e-05,5.84617]
[1778892575811,30.97,79135.66,0.0,-0.96476,3e-05,5.84617]
[1778892576159,30.97,79135.66,0.0,-0.96476,3e-05,5.84617]
[1778892576312,30.97,79135.66,0.0,-0.96476,3e-05,5.84617]
[1778892576410,30.97,79135.63,0.0,-0.96476,3e-05,5.84547]
[1778892584518,30.97,79135.63,0.0,-0.96476,3e-05,5.84547]
[1778892584562,30.97,79135.63,0.0,-0.96476,3e-05,5.84547]
[1778892584519,30.97,79128.53,0.0,-0.96501,3e-05,5.81162]
[1778892585017,30.97,79123.96,0.0,-0.96516,3e-05,5.79065]
[1778892586267,30.97,79123.96,0.0,-0.96516,3e-05,5.79065]
[1778892586310,30.97,79123.96,0.0,-0.96516,3e-05,5.79065]
[1778892590052,30.97,79117.89,0.0,-0.96536,3e-05,5.76275]
[1778892595087,30.97,79119.44,0.0,-0.96531,3e-05,5.76976]
[1778892597211,30.96,79119.47,0.0,-0.96531,3e-05,5.76987]
[1778892597310,30.96,79119.47,0.0,-0.96531,3e-05,5.76987]
[1778892597383,30.96,79119.55,0.0,-0.96531,3e-05,5.7702]
[1778892598313,30.96,79119.55,0.0,-0.96531,3e-05,5.7702]
[1778892598564,30.96,79119.55,0.0,-0.96531,3e-05,5.7702]
[1778892603809,30.96,79119.16,0.0,-0.96532,3e-05,5.76821]
[1778892604059,30.96,79119.16,0.0,-0.96532,3e-05,5.76821]
[1778892604150,30.96,79118.4,0.0,-0.96534,3e-05,5.7647]
[1778892604998,30.96,79118.4,0.0,-0.96534,3e-05,5.7647]
[1778892605063,30.96,79118.4,0.0,-0.96534,3e-05,5.7647]
[1778892610192,30.96,79118.39,0.0,-0.96535,3e-05,5.76444]
[1778892615227,30.96,79118.63,0.0,-0.96534,3e-05,5.76584]
[1778892616867,30.96,79118.63,0.0,-0.96534,3e-05,5.76584]
[1778892617059,30.96,79118.63,0.0,-0.96534,3e-05,5.76584]
[1778892617262,30.96,79118.63,0.0,-0.96534,3e-05,5.76584]
[1778892617310,30.96,79118.63,0.0,-0.96534,3e-05,5.76584]
[1778892617409,30.97,79118.63,0.0,-0.96533,3e-05,5.76666]
[1778892623285,30.97,79118.54,0.0,-0.96532,3e-05,5.76833]
[1778892624480,30.97,79118.54,0.0,-0.96532,3e-05,5.76833]
[1778892624573,30.97,79118.54,0.0,-0.96532,3e-05,5.76833]
[1778892624498,30.97,79115.41,0.0,-0.96542,3e-05,5.75446]
[1778892625299,30.97,79112.45,0.0,-0.96551,3e-05,5.74142]
[1778892625634,30.97,79112.45,0.0,-0.96551,3e-05,5.74142]
[1778892625809,30.97,79112.45,0.0,-0.96551,3e-05,5.74142]
[1778892628320,30.97,79107.7,0.0,-0.96566,3e-05,5.72122]
[1778892628848,30.97,79107.7,0.0,-0.96566,3e-05,5.72122]
[1778892629064,30.97,79107.7,0.0,-0.96566,3e-05,5.72122]
[1778892631341,30.98,79103.48,0.0,-0.9658,3e-05,5.70094]
[1778892631758,30.98,79103.48,0.0,-0.9658,3e-05,5.70094]
[1778892631807,30.98,79103.48,0.0,-0.9658,3e-05,5.70094]
[1778892632349,30.98,79102.88,0.0,-0.96581,3e-05,5.69874]
[1778892637123,30.98,79102.71,0.0,-0.96582,3e-05,5.69834]
[1778892637312,30.98,79102.71,0.0,-0.96582,3e-05,5.69834]
[1778892642418,30.98,79102.24,0.0,-0.96583,3e-05,5.69676]
[1778892645024,30.98,79101.31,0.0,-0.96586,3e-05,5.69272]
[1778892645059,30.98,79101.31,0.0,-0.96586,3e-05,5.69272]
[1778892645439,30.98,79098.26,0.0,-0.96596,3e-05,5.67901]
[1778892646922,30.98,79097.71,0.0,-0.96597,3e-05,5.67663]
[1778892647062,30.98,79097.71,0.0,-0.96597,3e-05,5.67663]
[1778892650459,30.98,79096.85,0.0,-0.966,3e-05,5.67314]
[1778892650558,30.98,79096.85,0.0,-0.966,3e-05,5.67314]
[1778892650560,30.98,79096.1,0.0,-0.96602,3e-05,5.67003]
[1778892652386,30.98,79095.23,0.0,-0.96605,3e-05,5.6661]
[1778892652562,30.98,79095.23,0.0,-0.96605,3e-05,5.6661]
[1778892654503,30.98,79090.64,0.0,-0.96619,3e-05,5.64589]
[1778892655510,30.98,79087.77,0.0,-0.96628,3e-05,5.63316]
[1778892657310,30.98,79086.49,0.0,-0.96632,3e-05,5.6276]
[1778892657560,30.98,79086.49,0.0,-0.96632,3e-05,5.6276]
[1778892658531,30.98,79081.21,0.0,-0.96649,3e-05,5.60435]
[1778892662560,30.98,79076.06,0.0,-0.96665,3e-05,5.58235]
[1778892663566,30.98,79073.81,0.0,-0.96671,3e-05,5.57288]
[1778892665309,30.98,79073.6,0.0,-0.96672,3e-05,5.57226]
[1778892665328,30.98,79073.6,0.0,-0.96672,3e-05,5.57226]
[1778892665566,30.98,79073.6,0.0,-0.96672,3e-05,5.57226]
[1778892665580,30.99,79073.46,0.0,-0.96672,3e-05,5.57196]
[1778892667594,30.99,79061.95,0.0,-0.96708,3e-05,5.52141]
[1778892668601,30.99,79059.23,0.0,-0.96714,3e-05,5.51321]
[1778892668867,30.99,79059.23,0.0,-0.96714,3e-05,5.51321]
[1778892669066,30.99,79059.23,0.0,-0.96714,3e-05,5.51321]
[1778892670615,31.01,79070.05,0.0,-0.96674,3e-05,5.56908]
[1778892671622,31.01,79073.49,0.0,-0.96663,3e-05,5.58472]
[1778892671725,31.01,79073.49,0.0,-0.96663,3e-05,5.58472]
[1778892671809,31.01,79073.49,0.0,-0.96663,3e-05,5.58472]
[1778892673425,31.01,79073.93,0.0,-0.96661,3e-05,5.58695]
[1778892673560,31.01,79073.93,0.0,-0.96661,3e-05,5.58695]
[1778892673636,31.01,79073.96,0.0,-0.96661,3e-05,5.58735]
[1778892679680,31.01,79074.03,0.0,-0.9666,3e-05,5.58917]
[1778892683576,31.01,79077.28,0.0,-0.96649,3e-05,5.60419]
[1778892683812,31.01,79077.42,0.0,-0.96648,3e-05,5.60527]
[1778892689750,31.01,79078.06,0.0,-0.96645,3e-05,5.60943]
[1778892692327,31.01,79078.15,0.0,-0.96645,3e-05,5.61005]
[1778892692560,31.01,79078.15,0.0,-0.96645,3e-05,5.61005]
[1778892695124,31.01,79080.38,0.0,-0.96639,3e-05,5.61805]
[1778892695310,31.01,79080.38,0.0,-0.96639,3e-05,5.61805]
[1778892695339,31.01,79078.65,0.0,-0.96644,3e-05,5.61049]
[1778892700827,31.02,79079.32,0.0,-0.96641,3e-05,5.6147]
[1778892705131,31.02,79079.25,0.0,-0.96641,3e-05,5.61458]
[1778892705309,31.02,79079.25,0.0,-0.96641,3e-05,5.61458]
[1778892708257,31.02,79079.25,0.0,-0.96641,3e-05,5.61517]
[1778892708313,31.02,79079.25,0.0,-0.96641,3e-05,5.61517]
[1778892708356,31.02,79084.06,0.0,-0.96625,3e-05,5.63734]
[1778892709749,31.02,79084.89,0.0,-0.96622,3e-05,5.64123]
[1778892709809,31.02,79084.89,0.0,-0.96622,3e-05,5.64123]
[1778892709890,31.02,79084.49,0.0,-0.96623,3e-05,5.63959]
[1778892714925,31.02,79085.12,0.0,-0.96621,3e-05,5.6432]
[1778892719961,31.02,79086.35,0.0,-0.96616,3e-05,5.64949]
[1778892721313,31.02,79086.35,0.0,-0.96616,3e-05,5.64949]
[1778892721565,31.02,79086.35,0.0,-0.96616,3e-05,5.64949]
[1778892721975,31.02,79081.87,0.0,-0.9663,3e-05,5.62966]
[1778892727010,31.02,79083.18,0.0,-0.96625,3e-05,5.63639]
[1778892728068,31.02,79083.18,0.0,-0.96625,3e-05,5.63639]
[1778892728313,31.02,79083.18,0.0,-0.96625,3e-05,5.63639]
[1778892728768,31.02,79083.18,0.0,-0.96625,3e-05,5.63656]
[1778892728808,31.02,79083.18,0.0,-0.96625,3e-05,5.63656]
[1778892728909,31.02,79083.18,0.0,-0.96625,3e-05,5.63673]
[1778892734059,31.03,79085.57,0.0,-0.96617,3e-05,5.64829]
[1778892735996,31.03,79085.84,0.0,-0.96616,3e-05,5.64966]
[1778892736059,31.03,79085.84,0.0,-0.96616,3e-05,5.64966]
[1778892742115,31.03,79085.69,0.0,-0.96616,3e-05,5.65003]
[1778892744068,31.03,79085.9,0.0,-0.96615,3e-05,5.65112]
[1778892744310,31.03,79085.9,0.0,-0.96615,3e-05,5.65112]
[1778892746450,31.03,79086.9,0.0,-0.96611,3e-05,5.65591]
[1778892746560,31.03,79086.9,0.0,-0.96611,3e-05,5.65591]
[1778892746661,31.03,79087.2,0.0,-0.9661,3e-05,5.65754]
[1778892750558,31.03,79087.7,0.0,-0.96608,3e-05,5.66007]
[1778892750822,31.03,79087.7,0.0,-0.96608,3e-05,5.66034]
[1778892760241,31.03,79087.62,0.0,-0.96609,3e-05,5.65863]
[1778892762628,31.03,79087.72,0.0,-0.96609,3e-05,5.65923]
[1778892762809,31.03,79085.94,0.0,-0.96614,3e-05,5.65153]
[1778892763208,31.03,79085.94,0.0,-0.96614,3e-05,5.65153]
[1778892763310,31.03,79085.94,0.0,-0.96614,3e-05,5.65153]
[1778892763411,31.03,79085.65,0.0,-0.96615,3e-05,5.65023]
[1778892770314,31.08,79085.39,0.0,-0.96592,3e-05,5.68128]
[1778892771098,31.08,79085.39,0.0,-0.96592,3e-05,5.68128]
[1778892771314,31.08,79085.39,0.0,-0.96592,3e-05,5.68128]
[1778892777363,31.1,79083.1,0.0,-0.96592,3e-05,5.68169]
[1778892778011,31.1,79083.1,0.0,-0.96592,3e-05,5.68169]
[1778892778061,31.1,79083.1,0.0,-0.96592,3e-05,5.68169]
[1778892780663,31.12,79079.01,0.0,-0.96598,3e-05,5.67368]
[1778892780666,31.13,79078.64,0.0,-0.96591,3e-05,5.68227]
[1778892780813,31.13,79078.64,0.0,-0.96591,3e-05,5.68227]
[1778892786426,31.15,79078.25,0.0,-0.96584,3e-05,5.6926]
[1778892787195,31.15,79078.25,0.0,-0.96584,3e-05,5.6926]
[1778892787308,31.15,79078.25,0.0,-0.96584,3e-05,5.6926]
[1778892792468,31.16,79077.72,0.0,-0.96585,3e-05,5.69053]
[1778892792940,31.16,79077.72,0.0,-0.96585,3e-05,5.69053]
[1778892793059,31.16,79077.72,0.0,-0.96585,3e-05,5.69053]
[1778892794812,31.16,79074.9,0.0,-0.96594,3e-05,5.67797]
[1778892795060,31.16,79074.9,0.0,-0.96594,3e-05,5.67797]
[1778892795489,31.16,79075.71,0.0,-0.96592,3e-05,5.68169]
[1778892806029,31.16,79074.13,0.0,-0.96596,3e-05,5.67488]
[1778892806058,31.16,79074.13,0.0,-0.96596,3e-05,5.67488]
[1778892815633,31.16,79073.73,0.0,-0.96598,3e-05,5.67171]
[1778892819566,31.16,79073.73,0.0,-0.96598,3e-05,5.67195]
[1778892819823,31.16,79073.73,0.0,-0.96598,3e-05,5.67211]
[1778892822665,31.16,79073.96,0.0,-0.96597,3e-05,5.67323]
[1778892822810,31.16,79073.96,0.0,-0.96597,3e-05,5.67323]
[1778892822766,31.16,79073.73,0.0,-0.96598,3e-05,5.67235]
[1778892828724,31.16,79073.72,0.0,-0.96598,3e-05,5.67276]
[1778892833759,31.16,79073.96,0.0,-0.96597,3e-05,5.67419]
[1778892839801,31.16,79074.58,0.0,-0.96594,3e-05,5.67732]
[1778892845843,31.16,79074.56,0.0,-0.96594,3e-05,5.67757]
[1778892851885,31.16,79074.89,0.0,-0.96593,3e-05,5.67939]
[1778892858934,31.16,79074.95,0.0,-0.96592,3e-05,5.68002]
[1778892861955,31.16,79065.74,0.0,-0.96622,3e-05,5.63886]
[1778892862962,31.16,79057.35,0.0,-0.96649,3e-05,5.60153]
[1778892863969,31.16,79057.34,0.0,-0.96648,3e-05,5.60166]
[1778892866100,31.16,79057.15,0.0,-0.96649,3e-05,5.60099]
[1778892866309,31.16,79057.15,0.0,-0.96649,3e-05,5.60099]
[1778892873032,31.17,79055.68,0.0,-0.96654,3e-05,5.59326]
[1778892874039,31.17,79061.59,0.0,-0.96635,3e-05,5.61976]
[1778892877865,31.17,79062.65,0.0,-0.96632,3e-05,5.62475]
[1778892878060,31.17,79063.1,0.0,-0.9663,3e-05,5.62688]
[1778892878067,31.17,79063.72,0.0,-0.96628,3e-05,5.62976]
[1778892883102,31.17,79064.21,0.0,-0.96626,3e-05,5.63248]
[1778892891158,31.17,79064.1,0.0,-0.96626,3e-05,5.6328]
[1778892896193,31.17,79065.81,0.0,-0.9662,3e-05,5.64093]
[1778892901300,31.17,79065.61,0.0,-0.9662,3e-05,5.64048]
[1778892911370,31.17,79065.46,0.0,-0.9662,3e-05,5.64077]
[1778892916405,31.17,79065.87,0.0,-0.96618,3e-05,5.64308]
[1778892923454,31.17,79065.69,0.0,-0.96618,3e-05,5.64292]
[1778892930504,31.18,79063.96,0.0,-0.96624,3e-05,5.63585]
[1778892935539,31.18,79062.27,0.0,-0.9663,3e-05,5.62629]
[1778892940575,31.18,79062.29,0.0,-0.96629,3e-05,5.62705]
[1778892948631,31.18,79063.11,0.0,-0.96626,3e-05,5.63175]
[1778892957694,31.18,79063.11,0.0,-0.96625,3e-05,5.63287]
[1778892962729,31.18,79063.11,0.0,-0.96625,3e-05,5.63354]
[1778892967764,31.18,79063.24,0.0,-0.96624,3e-05,5.63483]
[1778892972799,31.18,79063.28,0.0,-0.96623,3e-05,5.63574]
[1778892977834,31.19,79062.13,0.0,-0.96626,3e-05,5.63136]
[1778892982869,31.19,79062.3,0.0,-0.96625,3e-05,5.63292]
[1778892983876,31.19,79070.26,0.0,-0.96599,3e-05,5.66872]
[1778892984883,31.19,79071.47,0.0,-0.96595,3e-05,5.67442]
[1778892992939,31.19,79070.7,0.0,-0.96599,3e-05,5.66903]
[1778892997974,31.19,79069.58,0.0,-0.96602,3e-05,5.66448]
[1778892998074,31.19,79069.58,0.0,-0.96602,3e-05,5.66448]
[1778893000633,31.19,79069.41,0.0,-0.96603,3e-05,5.66381]
[1778893000809,31.19,79069.41,0.0,-0.96603,3e-05,5.66381]
[1778893000909,31.19,79069.41,0.0,-0.96602,3e-05,5.664]
[1778893001309,31.19,79069.41,0.0,-0.96602,3e-05,5.664]
[1778893008044,31.19,79069.51,0.0,-0.96602,3e-05,5.66508]
[1778893013079,31.19,79070.43,0.0,-0.96598,3e-05,5.66961]
[1778893015039,31.19,79070.74,0.0,-0.96597,3e-05,5.67108]
[1778893015063,31.19,79070.74,0.0,-0.96597,3e-05,5.67108]
[1778893015283,31.19,79070.74,0.0,-0.96597,3e-05,5.67108]
[1778893015313,31.19,79070.74,0.0,-0.96597,3e-05,5.67108]
[1778893015332,31.19,79070.74,0.0,-0.96597,3e-05,5.67115]
[1778893021135,31.19,79070.6,0.0,-0.96597,3e-05,5.67094]
[1778893027177,31.19,79069.27,0.0,-0.96601,3e-05,5.66541]
[1778893030812,31.19,79069.52,0.0,-0.966,3e-05,5.66668]
[1778893030993,31.19,79069.52,0.0,-0.966,3e-05,5.66668]
[1778893030906,31.19,79069.52,0.0,-0.966,3e-05,5.66676]
[1778893031058,31.19,79069.52,0.0,-0.966,3e-05,5.66676]
[1778893037247,31.19,79069.92,0.0,-0.96599,3e-05,5.66905]
[1778893042282,31.19,79069.7,0.0,-0.96599,3e-05,5.66842]
[1778893047317,31.2,79069.83,0.0,-0.96599,3e-05,5.66937]
[1778893052353,31.2,79069.78,0.0,-0.966,3e-05,5.66689]
[1778893057388,31.2,79069.94,0.0,-0.96599,3e-05,5.668]
[1778893059402,31.2,79064.41,0.0,-0.96617,3e-05,5.64339]
[1778893061456,31.2,79062.58,0.0,-0.96623,3e-05,5.63533]
[1778893061562,31.2,79062.58,0.0,-0.96623,3e-05,5.63533]
[1778893061852,31.2,79062.58,0.0,-0.96623,3e-05,5.63533]
[1778893062061,31.2,79062.58,0.0,-0.96623,3e-05,5.63533]
[1778893061911,31.2,79062.45,0.0,-0.96623,3e-05,5.63488]
[1778893067458,31.2,79062.13,0.0,-0.96623,3e-05,5.63419]
[1778893072439,31.2,79062.09,0.0,-0.96623,3e-05,5.63413]
[1778893072564,31.2,79062.09,0.0,-0.96623,3e-05,5.63413]
[1778893072879,31.2,79062.09,0.0,-0.96623,3e-05,5.63413]
[1778893073066,31.2,79062.09,0.0,-0.96623,3e-05,5.63413]
[1778893072909,31.2,79062.09,0.0,-0.96623,3e-05,5.63459]
[1778893078535,31.2,79062.09,0.0,-0.96623,3e-05,5.63528]
[1778893083570,31.2,79062.57,0.0,-0.96621,3e-05,5.63791]
[1778893088589,31.2,79062.13,0.0,-0.96622,3e-05,5.63621]
[1778893088814,31.2,79062.13,0.0,-0.96622,3e-05,5.63621]
[1778893089002,31.2,79062.13,0.0,-0.96622,3e-05,5.63621]
[1778893089060,31.2,79062.13,0.0,-0.96622,3e-05,5.63621]
[1778893088815,31.2,79062.1,0.0,-0.96622,3e-05,5.63625]
[1778893096663,31.2,79055.6,0.0,-0.96642,3e-05,5.60793]
[1778893098677,31.2,79053.32,0.0,-0.96649,3e-05,5.59805]
[1778893099286,31.2,79053.32,0.0,-0.96649,3e-05,5.59805]
[1778893099313,31.2,79053.32,0.0,-0.96649,3e-05,5.59805]
[1778893099634,31.2,79053.32,0.0,-0.96649,3e-05,5.59805]
[1778893099812,31.2,79053.32,0.0,-0.96649,3e-05,5.59805]
[1778893099895,31.2,79053.23,0.0,-0.96649,3e-05,5.59779]
[1778893105726,31.21,79052.87,0.0,-0.9665,3e-05,5.59704]
[1778893109754,31.21,79048.56,0.0,-0.96663,3e-05,5.5785]
[1778893110601,31.21,79048.56,0.0,-0.96663,3e-05,5.5785]
[1778893110809,31.21,79048.56,0.0,-0.96663,3e-05,5.5785]
[1778893110876,31.21,79048.57,0.0,-0.96663,3e-05,5.57871]
[1778893111133,31.21,79048.57,0.0,-0.96663,3e-05,5.57871]
[1778893111313,31.21,79048.57,0.0,-0.96663,3e-05,5.57871]
[1778893116656,31.21,79044.96,0.0,-0.96675,3e-05,5.56102]
[1778893116811,31.21,79044.96,0.0,-0.96675,3e-05,5.56102]
[1778893116857,31.21,79044.97,0.0,-0.96675,3e-05,5.56127]
[1778893117221,31.21,79044.97,0.0,-0.96675,3e-05,5.56127]
[1778893117310,31.21,79044.97,0.0,-0.96675,3e-05,5.56127]
[1778893121838,31.21,79040.6,0.0,-0.96688,3e-05,5.54299]
[1778893124411,31.21,79041.04,0.0,-0.96686,3e-05,5.5454]
[1778893124563,31.21,79041.04,0.0,-0.96686,3e-05,5.5454]
[1778893124703,31.21,79041.04,0.0,-0.96686,3e-05,5.5454]
[1778893124812,31.21,79041.04,0.0,-0.96686,3e-05,5.5454]
[1778893124859,31.21,79041.05,0.0,-0.96686,3e-05,5.54567]
[1778893129665,31.21,79040.82,0.0,-0.96686,3e-05,5.54536]
[1778893129813,31.21,79040.82,0.0,-0.96686,3e-05,5.54536]
[1778893129894,31.21,79040.53,0.0,-0.96687,3e-05,5.54456]
[1778893134929,31.22,79039.79,0.0,-0.96688,3e-05,5.54259]
[1778893138957,31.22,79043.72,0.0,-0.96675,3e-05,5.56106]
[1778893141676,31.22,79047.04,0.0,-0.96664,3e-05,5.5763]
[1778893141812,31.22,79047.04,0.0,-0.96664,3e-05,5.5763]
[1778893155069,31.22,79047.15,0.0,-0.96661,3e-05,5.58011]
[1778893157643,31.22,79049.56,0.0,-0.96654,3e-05,5.5912]
[1778893157808,31.22,79049.56,0.0,-0.96654,3e-05,5.5912]
[1778893158090,31.22,79052.46,0.0,-0.96644,3e-05,5.60426]
[1778893158669,31.22,79052.46,0.0,-0.96644,3e-05,5.60426]
[1778893158813,31.22,79052.46,0.0,-0.96644,3e-05,5.60426]
[1778893164132,31.23,79054.23,0.0,-0.96638,3e-05,5.61293]
[1778893166185,31.23,79054.38,0.0,-0.96637,3e-05,5.61384]
[1778893166313,31.23,79054.38,0.0,-0.96637,3e-05,5.61384]
[1778893166437,31.23,79054.38,0.0,-0.96637,3e-05,5.61384]
[1778893166560,31.23,79054.38,0.0,-0.96637,3e-05,5.61384]
[1778893170174,31.23,79054.35,0.0,-0.96637,3e-05,5.61416]
[1778893175209,31.23,79054.41,0.0,-0.96638,3e-05,5.61235]
[1778893180955,31.23,79054.43,0.0,-0.96638,3e-05,5.61264]
[1778893185951,31.23,79054.55,0.0,-0.96637,3e-05,5.61348]
[1778893186062,31.23,79054.55,0.0,-0.96637,3e-05,5.61348]
[1778893186136,31.23,79054.48,0.0,-0.96637,3e-05,5.61372]
[1778893186326,31.23,79054.48,0.0,-0.96637,3e-05,5.61372]
[1778893186560,31.23,79054.48,0.0,-0.96637,3e-05,5.61372]
[1778893189307,31.23,79059.89,0.0,-0.9662,3e-05,5.63808]
[1778893191950,31.23,79060.97,0.0,-0.96616,3e-05,5.64295]
[1778893192062,31.23,79060.97,0.0,-0.96616,3e-05,5.64295]
[1778893192162,31.23,79062.55,0.0,-0.96611,3e-05,5.65008]
[1778893192646,31.23,79062.55,0.0,-0.96611,3e-05,5.65008]
[1778893192811,31.23,79062.55,0.0,-0.96611,3e-05,5.65008]
[1778893197363,31.23,79069.94,0.0,-0.96587,3e-05,5.68326]
[1778893198347,31.23,79069.94,0.0,-0.96587,3e-05,5.68326]
[1778893198561,31.23,79069.94,0.0,-0.96587,3e-05,5.68326]
[1778893200384,31.23,79074.36,0.0,-0.96573,3e-05,5.70304]
[1778893202364,31.23,79073.03,0.0,-0.96577,3e-05,5.697]
[1778893202477,31.23,79073.03,0.0,-0.96577,3e-05,5.697]
[1778893202568,31.23,79073.03,0.0,-0.96577,3e-05,5.697]
[1778893202575,31.23,79071.9,0.0,-0.96581,3e-05,5.69188]
[1778893208440,31.23,79075.43,0.0,-0.9657,3e-05,5.7075]
[1778893213475,31.23,79075.38,0.0,-0.9657,3e-05,5.70702]
[1778893218822,31.23,79075.43,0.0,-0.9657,3e-05,5.70721]
[1778893219060,31.23,79075.43,0.0,-0.9657,3e-05,5.70721]
[1778893224552,31.23,79075.43,0.0,-0.9657,3e-05,5.70678]
[1778893226339,31.23,79075.14,0.0,-0.96571,3e-05,5.70545]
[1778893226561,31.23,79075.14,0.0,-0.96571,3e-05,5.70545]
[1778893226715,31.23,79075.14,0.0,-0.96571,3e-05,5.70545]
[1778893226810,31.23,79075.14,0.0,-0.96571,3e-05,5.70545]
[1778893226815,31.23,79075.14,0.0,-0.96571,3e-05,5.70542]
[1778893232609,31.23,79074.86,0.0,-0.96574,3e-05,5.70142]
[1778893239423,31.23,79075.17,0.0,-0.96573,3e-05,5.7028]
[1778893239565,31.23,79075.17,0.0,-0.96573,3e-05,5.7028]
[1778893239620,31.23,79075.17,0.0,-0.96573,3e-05,5.7028]
[1778893239811,31.23,79075.17,0.0,-0.96573,3e-05,5.7028]
[1778893239886,31.23,79074.7,0.0,-0.96574,3e-05,5.70065]
[1778893245700,31.23,79075.65,0.0,-0.96571,3e-05,5.70491]
[1778893256777,31.23,79075.67,0.0,-0.96571,3e-05,5.70489]
[1778893261812,31.23,79075.7,0.0,-0.96571,3e-05,5.70501]
[1778893267854,31.23,79076.09,0.0,-0.9657,3e-05,5.70674]
[1778893272889,31.23,79075.6,0.0,-0.96571,3e-05,5.70452]
[1778893277924,31.23,79075.7,0.0,-0.96571,3e-05,5.70498]
[1778893289001,31.23,79075.72,0.0,-0.96571,3e-05,5.70509]
[1778893292833,31.23,79075.64,0.0,-0.96573,3e-05,5.70211]
[1778893293058,31.23,79075.64,0.0,-0.96573,3e-05,5.70211]
[1778893293255,31.23,79075.64,0.0,-0.96573,3e-05,5.70211]
[1778893293288,31.23,79075.65,0.0,-0.96573,3e-05,5.70217]
[1778893293310,31.23,79075.65,0.0,-0.96573,3e-05,5.70217]
[1778893296054,31.23,79069.25,0.0,-0.96593,3e-05,5.67344]
[1778893297325,31.23,79067.94,0.0,-0.96598,3e-05,5.66757]
[1778893297565,31.23,79067.94,0.0,-0.96598,3e-05,5.66757]
[1778893298578,31.23,79067.92,0.0,-0.96598,3e-05,5.66754]
[1778893298812,31.23,79067.92,0.0,-0.96598,3e-05,5.66754]
[1778893299075,31.23,79067.72,0.0,-0.96598,3e-05,5.66672]
[1778893304110,31.23,79066.92,0.0,-0.966,3e-05,5.66349]
[1778893304816,31.23,79066.92,0.0,-0.966,3e-05,5.66349]
[1778893305064,31.23,79066.92,0.0,-0.966,3e-05,5.66349]
[1778893311159,31.23,79065.93,0.0,-0.96603,3e-05,5.65961]
[1778893312746,31.23,79065.26,0.0,-0.96605,3e-05,5.65669]
[1778893312812,31.23,79065.26,0.0,-0.96605,3e-05,5.65669]
[1778893313044,31.23,79065.26,0.0,-0.96605,3e-05,5.65669]
[1778893313060,31.23,79065.26,0.0,-0.96605,3e-05,5.65669]
[1778893313173,31.23,79065.47,0.0,-0.96605,3e-05,5.6577]
[1778893319215,31.23,79065.22,0.0,-0.96605,3e-05,5.65704]
[1778893324250,31.23,79065.23,0.0,-0.96605,3e-05,5.65752]
[1778893329285,31.23,79066.78,0.0,-0.966,3e-05,5.66475]
[1778893334320,31.23,79067.05,0.0,-0.96598,3e-05,5.66622]
[1778893334626,31.23,79067.05,0.0,-0.96598,3e-05,5.66622]
[1778893334815,31.23,79067.05,0.0,-0.96598,3e-05,5.66622]
[1778893334957,31.23,79067.05,0.0,-0.96598,3e-05,5.66622]
[1778893335061,31.23,79067.05,0.0,-0.96598,3e-05,5.66622]
[1778893335327,31.23,79067.31,0.0,-0.96598,3e-05,5.66744]
[1778893340442,31.23,79067.21,0.0,-0.96598,3e-05,5.66718]
[1778893340563,31.23,79067.21,0.0,-0.96598,3e-05,5.66718]
[1778893340849,31.23,79067.21,0.0,-0.96598,3e-05,5.66718]
[1778893341061,31.23,79067.21,0.0,-0.96598,3e-05,5.66718]
[1778893341162,31.23,79067.25,0.0,-0.96598,3e-05,5.66741]
[1778893350432,31.23,79067.42,0.0,-0.96597,3e-05,5.66864]
[1778893355470,31.23,79068.58,0.0,-0.96594,3e-05,5.67143]
[1778893356531,31.23,79068.58,0.0,-0.96594,3e-05,5.67143]
[1778893356560,31.23,79068.58,0.0,-0.96594,3e-05,5.67143]
[1778893356961,31.23,79068.58,0.0,-0.96594,3e-05,5.67143]
[1778893357061,31.23,79068.58,0.0,-0.96594,3e-05,5.67143]
[1778893357160,31.23,79068.61,0.0,-0.96594,3e-05,5.67161]
[1778893362519,31.23,79067.94,0.0,-0.96596,3e-05,5.66885]
[1778893368561,31.23,79067.66,0.0,-0.96597,3e-05,5.66785]
[1778893373596,31.23,79067.54,0.0,-0.96597,3e-05,5.66753]
[1778893375312,31.23,79067.54,0.0,-0.96597,3e-05,5.66753]
[1778893375364,31.23,79067.54,0.0,-0.96597,3e-05,5.66761]
[1778893375562,31.23,79067.54,0.0,-0.96597,3e-05,5.66761]
[1778893375733,31.23,79067.54,0.0,-0.96597,3e-05,5.66761]
[1778893375810,31.23,79067.54,0.0,-0.96597,3e-05,5.66761]
[1778893377624,31.23,79067.65,0.0,-0.96597,3e-05,5.66819]
[1778893384673,31.24,79068.05,0.0,-0.96595,3e-05,5.67029]
[1778893392559,31.24,79068.05,0.0,-0.96595,3e-05,5.6704]
[1778893392810,31.24,79068.05,0.0,-0.96595,3e-05,5.6704]
[1778893406827,31.24,79067.7,0.0,-0.96596,3e-05,5.66956]
[1778893412869,31.24,79066.84,0.0,-0.966,3e-05,5.6633]
[1778893417904,31.24,79066.9,0.0,-0.96599,3e-05,5.66378]
[1778893422939,31.24,79066.32,0.0,-0.96601,3e-05,5.6614]
[1778893427974,31.24,79066.4,0.0,-0.96601,3e-05,5.66199]
[1778893434312,31.24,79066.46,0.0,-0.966,3e-05,5.6623]
[1778893434413,31.24,79066.46,0.0,-0.966,3e-05,5.66257]
[1778893434560,31.24,79066.46,0.0,-0.966,3e-05,5.66257]
[1778893434898,31.24,79066.46,0.0,-0.966,3e-05,5.66257]
[1778893435060,31.24,79066.46,0.0,-0.966,3e-05,5.66257]
[1778893435160,31.24,79066.35,0.0,-0.96601,3e-05,5.66208]
[1778893441065,31.24,79055.25,0.0,-0.96636,3e-05,5.61278]
[1778893442072,31.24,79050.42,0.0,-0.96651,3e-05,5.59143]
[1778893442719,31.24,79050.42,0.0,-0.96651,3e-05,5.59143]
[1778893442811,31.24,79050.42,0.0,-0.96651,3e-05,5.59143]
[1778893443079,31.24,79057.13,0.0,-0.9663,3e-05,5.62144]
[1778893443489,31.24,79057.13,0.0,-0.9663,3e-05,5.62144]
[1778893443559,31.24,79057.13,0.0,-0.9663,3e-05,5.62144]
[1778893449271,31.24,79056.91,0.0,-0.9663,3e-05,5.621]
[1778893449309,31.24,79056.91,0.0,-0.9663,3e-05,5.621]
[1778893449408,31.24,79056.91,0.0,-0.9663,3e-05,5.621]
[1778893449426,31.24,79055.29,0.0,-0.96635,3e-05,5.61401]
[1778893449569,31.24,79055.29,0.0,-0.96635,3e-05,5.61401]
[1778893457177,31.24,79055.61,0.0,-0.96633,3e-05,5.61627]
[1778893461257,31.24,79055.22,0.0,-0.96634,3e-05,5.61491]
[1778893461307,31.24,79055.22,0.0,-0.96634,3e-05,5.61491]
[1778893461358,31.24,79055.14,0.0,-0.96635,3e-05,5.61469]
[1778893463251,31.24,79055.05,0.0,-0.96635,3e-05,5.61443]
[1778893463310,31.24,79055.05,0.0,-0.96635,3e-05,5.61443]
[1778893469261,31.24,79054.56,0.0,-0.96636,3e-05,5.61323]
[1778893471670,31.25,79056.56,0.0,-0.9663,3e-05,5.61982]
[1778893471808,31.25,79056.56,0.0,-0.9663,3e-05,5.61982]
[1778893472200,31.25,79056.56,0.0,-0.9663,3e-05,5.61982]
[1778893472310,31.25,79056.56,0.0,-0.9663,3e-05,5.61982]
[1778893472410,31.25,79057.23,0.0,-0.96628,3e-05,5.62309]
[1778893475303,31.25,79060.52,0.0,-0.96617,3e-05,5.63802]
[1778893476160,31.25,79060.52,0.0,-0.96617,3e-05,5.63802]
[1778893476309,31.25,79060.52,0.0,-0.96617,3e-05,5.63802]
[1778893477039,31.25,79060.42,0.0,-0.96618,3e-05,5.6377]
[1778893477059,31.25,79060.42,0.0,-0.96618,3e-05,5.6377]
[1778893477320,31.25,79065.51,0.0,-0.96601,3e-05,5.66056]
[1778893478327,31.25,79073.81,0.0,-0.96574,3e-05,5.6979]
[1778893479334,31.25,79078.92,0.0,-0.96558,3e-05,5.72098]
[1778893479552,31.25,79078.92,0.0,-0.96558,3e-05,5.72098]
[1778893479568,31.25,79078.92,0.0,-0.96558,3e-05,5.72098]
[1778893480341,31.25,79085.46,0.0,-0.96536,3e-05,5.75053]
[1778893481348,31.25,79096.31,0.0,-0.96501,3e-05,5.79975]
[1778893482355,31.25,79099.37,0.0,-0.96491,3e-05,5.8136]
[1778893482869,31.25,79099.37,0.0,-0.96491,3e-05,5.8136]
[1778893483060,31.25,79099.37,0.0,-0.96491,3e-05,5.8136]
[1778893483362,31.25,79099.66,0.0,-0.9649,3e-05,5.81476]
[1778893483828,31.25,79099.66,0.0,-0.9649,3e-05,5.81476]
[1778893484061,31.25,79099.66,0.0,-0.9649,3e-05,5.81476]
[1778893485376,31.25,79095.8,0.0,-0.96503,3e-05,5.7968]
[1778893490411,31.24,79096.29,0.0,-0.96502,3e-05,5.79809]
[1778893494440,31.24,79078.61,0.0,-0.9656,3e-05,5.71754]
[1778893495446,31.24,79063.68,0.0,-0.96609,3e-05,5.65035]
[1778893496453,31.24,79060.53,0.0,-0.96619,3e-05,5.63638]
[1778893498467,31.24,79067.15,0.0,-0.96597,3e-05,5.66624]
[1778893499474,31.24,79073.96,0.0,-0.96575,3e-05,5.69688]
[1778893500172,31.24,79073.96,0.0,-0.96575,3e-05,5.69688]
[1778893500310,31.24,79073.96,0.0,-0.96575,3e-05,5.69688]
[1778893500481,31.24,79076.17,0.0,-0.96568,3e-05,5.70685]
[1778893501335,31.24,79076.17,0.0,-0.96568,3e-05,5.70685]
[1778893501569,31.24,79076.17,0.0,-0.96568,3e-05,5.70685]
[1778893502496,31.24,79080.95,0.0,-0.96552,3e-05,5.72841]
[1778893504796,31.24,79082.82,0.0,-0.96546,3e-05,5.73679]
[1778893504813,31.24,79082.82,0.0,-0.96546,3e-05,5.73679]
[1778893510552,31.24,79080.9,0.0,-0.96553,3e-05,5.72796]
[1778893515587,31.24,79081.36,0.0,-0.96551,3e-05,5.72992]
[1778893517436,31.24,79081.36,0.0,-0.96551,3e-05,5.72992]
[1778893517562,31.24,79081.36,0.0,-0.96551,3e-05,5.72992]
[1778893518234,31.24,79081.36,0.0,-0.96551,3e-05,5.72992]
[1778893518309,31.24,79081.36,0.0,-0.96551,3e-05,5.72992]
[1778893518327,31.24,79081.36,0.0,-0.96551,3e-05,5.72988]
[1778893525657,31.24,79080.34,0.0,-0.96555,3e-05,5.72513]
[1778893529167,31.24,79080.99,0.0,-0.96553,3e-05,5.72805]
[1778893529307,31.24,79080.99,0.0,-0.96553,3e-05,5.72805]
[1778893529409,31.24,79080.96,0.0,-0.96553,3e-05,5.7279]
[1778893529966,31.24,79080.96,0.0,-0.96553,3e-05,5.7279]
[1778893530060,31.24,79080.96,0.0,-0.96553,3e-05,5.7279]
[1778893536734,31.24,79081.56,0.0,-0.96552,3e-05,5.72789]
[1778893541769,31.24,79081.49,0.0,-0.96553,3e-05,5.72756]
[1778893545976,31.24,79081.3,0.0,-0.96553,3e-05,5.7267]
[1778893546059,31.24,79081.3,0.0,-0.96553,3e-05,5.7267]
[1778893546275,31.24,79082.86,0.0,-0.96548,3e-05,5.73375]
[1778893546608,31.24,79082.86,0.0,-0.96548,3e-05,5.73375]
[1778893546810,31.24,79082.86,0.0,-0.96548,3e-05,5.73375]
[1778893553440,31.24,79083.69,0.0,-0.96546,3e-05,5.73742]
[1778893553559,31.24,79083.69,0.0,-0.96546,3e-05,5.73742]
[1778893553473,31.24,79083.68,0.0,-0.96546,3e-05,5.73735]
[1778893554469,31.24,79083.68,0.0,-0.96546,3e-05,5.73735]
[1778893554557,31.24,79083.68,0.0,-0.96546,3e-05,5.73735]
[1778893554501,31.24,79084.12,0.0,-0.96544,3e-05,5.73933]
[1778893559895,31.24,79083.29,0.0,-0.96547,3e-05,5.73555]
[1778893564933,31.24,79082.17,0.0,-0.96551,3e-05,5.73049]
[1778893569564,31.24,79083.62,0.0,-0.96546,3e-05,5.73706]
[1778893569809,31.24,79085.08,0.0,-0.96541,3e-05,5.74366]
[1778893570062,31.24,79085.08,0.0,-0.96541,3e-05,5.74366]
[1778893570164,31.24,79088.07,0.0,-0.96531,3e-05,5.75718]
[1778893576157,31.24,79085.55,0.0,-0.9654,3e-05,5.7456]
[1778893576309,31.24,79085.55,0.0,-0.9654,3e-05,5.7456]
[1778893582061,31.24,79084.42,0.0,-0.96543,3e-05,5.74044]
[1778893587096,31.24,79084.69,0.0,-0.96543,3e-05,5.74159]
[1778893589367,31.24,79084.42,0.0,-0.96543,3e-05,5.74035]
[1778893589567,31.24,79084.42,0.0,-0.96543,3e-05,5.74035]
[1778893591852,31.24,79084.47,0.0,-0.96545,3e-05,5.73786]
[1778893592062,31.24,79084.47,0.0,-0.96545,3e-05,5.73786]
[1778893592163,31.24,79084.47,0.0,-0.96545,3e-05,5.73784]
[1778893598787,31.24,79084.54,0.0,-0.96545,3e-05,5.73813]
[1778893602427,31.24,79084.54,0.0,-0.96545,3e-05,5.73804]
[1778893602559,31.24,79084.54,0.0,-0.96545,3e-05,5.73804]
[1778893608243,31.24,79089.37,0.0,-0.96529,3e-05,5.75957]
[1778893613278,31.24,79089.32,0.0,-0.96529,3e-05,5.7591]
[1778893613677,31.24,79089.32,0.0,-0.96529,3e-05,5.7591]
[1778893613807,31.24,79089.32,0.0,-0.96529,3e-05,5.7591]
[1778893614740,31.24,79089.27,0.0,-0.9653,3e-05,5.75882]
[1778893614807,31.24,79089.27,0.0,-0.9653,3e-05,5.75882]
[1778893615292,31.24,79089.33,0.0,-0.9653,3e-05,5.75905]
[1778893621334,31.24,79089.37,0.0,-0.9653,3e-05,5.75896]
[1778893626369,31.24,79089.31,0.0,-0.9653,3e-05,5.75847]
[1778893628841,31.24,79088.77,0.0,-0.96532,3e-05,5.75594]
[1778893629060,31.24,79088.77,0.0,-0.96532,3e-05,5.75594]
[1778893639467,31.24,79087.76,0.0,-0.96535,3e-05,5.75088]
[1778893642056,31.24,79087.94,0.0,-0.96535,3e-05,5.75158]
[1778893642308,31.24,79087.94,0.0,-0.96535,3e-05,5.75158]
[1778893643200,31.24,79087.94,0.0,-0.96535,3e-05,5.75151]
[1778893643308,31.24,79087.94,0.0,-0.96535,3e-05,5.75151]
[1778893643410,31.24,79087.94,0.0,-0.96535,3e-05,5.75144]
[1778893648529,31.24,79087.92,0.0,-0.96535,3e-05,5.75099]
[1778893652256,31.24,79087.92,0.0,-0.96537,3e-05,5.7481]
[1778893652308,31.24,79087.92,0.0,-0.96537,3e-05,5.7481]
[1778893658599,31.24,79088.31,0.0,-0.96536,3e-05,5.74913]
[1778893662654,31.24,79089.12,0.0,-0.96534,3e-05,5.7525]
[1778893662810,31.24,79088.77,0.0,-0.96535,3e-05,5.75081]
[1778893662755,31.24,79088.77,0.0,-0.96535,3e-05,5.75081]
[1778893669676,31.23,79088.74,0.0,-0.96536,3e-05,5.74995]
[1778893676725,31.23,79088.83,0.0,-0.96536,3e-05,5.74959]
[1778893681760,31.23,79093.59,0.0,-0.96521,3e-05,5.77061]
[1778893682767,31.23,79098.87,0.0,-0.96504,3e-05,5.79446]
[1778893687803,31.23,79101.01,0.0,-0.96497,3e-05,5.80323]
[1778893693845,31.23,79103.16,0.0,-0.96491,3e-05,5.81187]
[1778893699887,31.23,79102.45,0.0,-0.96494,3e-05,5.80754]
[1778893704922,31.23,79101.96,0.0,-0.96496,3e-05,5.80451]
[1778893713989,31.22,79101.99,0.0,-0.96499,3e-05,5.80066]
[1778893721040,31.22,79096.03,0.0,-0.96519,3e-05,5.7726]
[1778893722047,31.22,79090.69,0.0,-0.96537,3e-05,5.74829]
[1778893727082,31.22,79092.39,0.0,-0.96531,3e-05,5.75571]
[1778893734248,31.22,79093.21,0.0,-0.96529,3e-05,5.75919]
[1778893740174,31.22,79092.37,0.0,-0.96532,3e-05,5.75479]
[1778893747222,31.22,79092.55,0.0,-0.96532,3e-05,5.75512]
[1778893752257,31.22,79089.47,0.0,-0.96542,3e-05,5.74089]
[1778893760313,31.22,79090.89,0.0,-0.96538,3e-05,5.747]
[1778893771394,31.22,79091.24,0.0,-0.96538,3e-05,5.74552]
[1778893783479,31.22,79091.27,0.0,-0.96538,3e-05,5.74542]
[1778893788513,31.22,79093.57,0.0,-0.96531,3e-05,5.75577]
[1778893793548,31.22,79092.41,0.0,-0.96535,3e-05,5.7504]
[1778893798583,31.22,79092.36,0.0,-0.96535,3e-05,5.7501]
[1778893803618,31.22,79091.17,0.0,-0.96539,3e-05,5.74465]
[1778893816709,31.22,79091.89,0.0,-0.96537,3e-05,5.74779]
[1778893825773,31.22,79091.91,0.0,-0.96537,3e-05,5.74776]
[1778893831815,31.22,79091.95,0.0,-0.96538,3e-05,5.74523]
[1778893841885,31.22,79091.95,0.0,-0.96538,3e-05,5.74515]
[1778893847927,31.22,79091.64,0.0,-0.96539,3e-05,5.74369]
[1778893848934,31.22,79087.35,0.0,-0.96553,3e-05,5.72428]
[1778893853969,31.22,79085.07,0.0,-0.9656,3e-05,5.71415]
[1778893855983,31.22,79080.36,0.0,-0.96576,3e-05,5.693]
[1778893861021,31.22,79077.22,0.0,-0.96586,3e-05,5.67928]
[1778893867063,31.22,79077.26,0.0,-0.96585,3e-05,5.67997]
[1778893872098,31.22,79075.03,0.0,-0.96592,3e-05,5.67034]
[1778893877134,31.22,79074.73,0.0,-0.96593,3e-05,5.66942]
[1778893887204,31.22,79074.73,0.0,-0.96592,3e-05,5.67022]
[1778893896267,31.22,79070.29,0.0,-0.96607,3e-05,5.64829]
[1778893899288,31.22,79066.04,0.0,-0.96621,3e-05,5.62961]
[1778893904327,31.22,79065.05,0.0,-0.96624,3e-05,5.62583]
[1778893905334,31.22,79070.93,0.0,-0.96605,3e-05,5.65224]
[1778893906341,31.22,79078.02,0.0,-0.96582,3e-05,5.68414]
[1778893908355,31.22,79079.39,0.0,-0.96577,3e-05,5.69035]
[1778893913390,31.22,79080.72,0.0,-0.96573,3e-05,5.69642]
[1778893918425,31.22,79080.77,0.0,-0.96573,3e-05,5.69669]
[1778893923461,31.22,79080.59,0.0,-0.96573,3e-05,5.69594]
[1778893930510,31.22,79081.33,0.0,-0.96571,3e-05,5.69933]
[1778893939573,31.22,79081.46,0.0,-0.9657,3e-05,5.69999]
[1778893949643,31.22,79081.46,0.0,-0.9657,3e-05,5.70009]
[1778893954678,31.22,79082.38,0.0,-0.96569,3e-05,5.70167]
[1778893960720,31.22,79082.12,0.0,-0.96569,3e-05,5.70059]
[1778893972807,31.22,79082.98,0.0,-0.96566,3e-05,5.7047]
[1778893977842,31.23,79082.82,0.0,-0.96567,3e-05,5.70407]
[1778893985898,31.23,79082.86,0.0,-0.96567,3e-05,5.70439]
[1778893990933,31.23,79083.91,0.0,-0.96563,3e-05,5.70922]
[1778893995968,31.23,79084.66,0.0,-0.96561,3e-05,5.71266]
[1778894002010,31.23,79084.62,0.0,-0.96561,3e-05,5.71255]
[1778894007045,31.23,79084.1,0.0,-0.96562,3e-05,5.71027]
[1778894012080,31.23,79084.06,0.0,-0.96564,3e-05,5.70756]
[1778894017115,31.23,79084.83,0.0,-0.96561,3e-05,5.71115]
[1778894026198,31.23,79083.97,0.0,-0.96564,3e-05,5.70745]
[1778894034254,31.23,79082.97,0.0,-0.96567,3e-05,5.7032]
[1778894042310,31.23,79082.3,0.0,-0.96569,3e-05,5.70044]
[1778894047345,31.23,79082.7,0.0,-0.96568,3e-05,5.7024]
[1778894052380,31.23,79085.21,0.0,-0.96559,3e-05,5.71383]
[1778894059429,31.23,79085.39,0.0,-0.96559,3e-05,5.7147]
[1778894067485,31.23,79085.81,0.0,-0.96557,3e-05,5.71668]
[1778894072520,31.23,79085.77,0.0,-0.96559,3e-05,5.7139]
[1778894079569,31.23,79085.71,0.0,-0.96559,3e-05,5.71373]
[1778894093668,31.23,79086.12,0.0,-0.96558,3e-05,5.71576]
[1778894098705,31.23,79100.08,0.0,-0.96512,3e-05,5.77905]
[1778894099712,31.23,79106.19,0.0,-0.96492,3e-05,5.8068]
[1778894104858,31.23,79107.5,0.0,-0.96488,3e-05,5.81224]
[1778894111796,31.23,79107.37,0.0,-0.96489,3e-05,5.81043]
[1778894112806,31.23,79097.19,0.0,-0.96523,3e-05,5.76393]
[1778894113812,31.23,79093.31,0.0,-0.96536,3e-05,5.74624]
[1778894117013,31.23,79093.87,0.0,-0.96534,3e-05,5.74866]
[1778894117057,31.23,79093.87,0.0,-0.96534,3e-05,5.74866]
[1778894117114,31.22,79093.8,0.0,-0.96534,3e-05,5.74823]
[1778894122875,31.22,79089.18,0.0,-0.96549,3e-05,5.72707]
[1778894127910,31.22,79088.83,0.0,-0.96551,3e-05,5.72546]
[1778894132945,31.22,79089.21,0.0,-0.96551,3e-05,5.72453]
[1778894138987,31.22,79088.81,0.0,-0.96552,3e-05,5.72274]
[1778894144022,31.22,79088.55,0.0,-0.96553,3e-05,5.72161]
[1778894149058,31.22,79088.35,0.0,-0.96554,3e-05,5.72078]
[1778894156107,31.22,79088.42,0.0,-0.96553,3e-05,5.72123]
[1778894160135,31.22,79079.11,0.0,-0.96583,3e-05,5.67938]
[1778894168191,31.23,79078.2,0.0,-0.96586,3e-05,5.67598]
[1778894175242,31.23,79081.74,0.0,-0.96574,3e-05,5.69243]
[1778894180277,31.23,79080.26,0.0,-0.96579,3e-05,5.68599]
[1778894185312,31.23,79080.37,0.0,-0.96578,3e-05,5.68672]
[1778894190347,31.23,79083.33,0.0,-0.96568,3e-05,5.70025]
[1778894195382,31.23,79083.78,0.0,-0.96568,3e-05,5.69975]
[1778894200417,31.23,79077.09,0.0,-0.9659,3e-05,5.66979]
[1778894202431,31.23,79075.71,0.0,-0.96594,3e-05,5.66375]
[1778894207504,31.23,79075.72,0.0,-0.96594,3e-05,5.66422]
[1778894214556,31.23,79075.5,0.0,-0.96594,3e-05,5.66376]
[1778894219591,31.23,79076.58,0.0,-0.9659,3e-05,5.66893]
[1778894229661,31.23,79076.7,0.0,-0.9659,3e-05,5.67002]
[1778894238724,31.23,79077.09,0.0,-0.96588,3e-05,5.6722]
[1778894251815,31.23,79076.52,0.0,-0.96591,3e-05,5.66757]
[1778894258864,31.23,79075.94,0.0,-0.96593,3e-05,5.6653]
[1778894269941,31.23,79076.0,0.0,-0.96592,3e-05,5.66607]
[1778894275983,31.24,79075.7,0.0,-0.96593,3e-05,5.66499]
[1778894281018,31.24,79074.95,0.0,-0.96595,3e-05,5.66187]
[1778894286293,31.24,79074.92,0.0,-0.96595,3e-05,5.66189]
[1778894286301,31.24,79067.02,0.0,-0.9662,3e-05,5.62676]
[1778894292096,31.24,79062.83,0.0,-0.96633,3e-05,5.60873]
[1778894294223,31.24,79062.37,0.0,-0.96635,3e-05,5.60682]
[1778894294309,31.24,79062.37,0.0,-0.96635,3e-05,5.60682]
[1778894302166,31.24,79061.2,0.0,-0.96637,3e-05,5.60281]
[1778894307201,31.24,79065.58,0.0,-0.96623,3e-05,5.62297]
[1778894310222,31.24,79069.2,0.0,-0.96611,3e-05,5.63941]
[1778894311516,31.24,79069.93,0.0,-0.9661,3e-05,5.64012]
[1778894311559,31.24,79069.93,0.0,-0.9661,3e-05,5.64012]
[1778894312236,31.24,79069.9,0.0,-0.9661,3e-05,5.64004]
[1778894317271,31.24,79071.26,0.0,-0.96606,3e-05,5.64649]
[1778894322306,31.24,79074.02,0.0,-0.96597,3e-05,5.6591]
[1778894326454,31.24,79074.1,0.0,-0.96596,3e-05,5.65961]
[1778894328061,31.24,79075.53,0.0,-0.96592,3e-05,5.66606]
[1778894341439,31.24,79075.84,0.0,-0.9659,3e-05,5.66781]
[1778894346474,31.24,79077.56,0.0,-0.96585,3e-05,5.67566]
[1778894347481,31.24,79084.11,0.0,-0.96563,3e-05,5.70514]
[1778894348489,31.24,79089.61,0.0,-0.96546,3e-05,5.72993]
[1778894349495,31.24,79095.27,0.0,-0.96527,3e-05,5.75548]
[1778894353346,31.24,79097.66,0.0,-0.96519,3e-05,5.76608]
[1778894352516,31.24,79102.48,0.0,-0.96504,3e-05,5.78786]
[1778894353560,31.24,79102.48,0.0,-0.96504,3e-05,5.78786]
[1778894353595,31.24,79102.48,0.0,-0.96504,3e-05,5.78786]
[1778894353808,31.24,79102.48,0.0,-0.96504,3e-05,5.78786]
[1778894353809,31.24,79101.59,0.0,-0.96507,3e-05,5.78365]
[1778894359565,31.24,79101.99,0.0,-0.96506,3e-05,5.7846]
[1778894361141,31.24,79101.99,0.0,-0.96506,3e-05,5.7846]
[1778894361308,31.24,79101.99,0.0,-0.96506,3e-05,5.7846]
[1778894366615,31.24,79102.41,0.0,-0.96505,3e-05,5.78538]
[1778894369069,31.24,79101.47,0.0,-0.96509,3e-05,5.78095]
[1778894369217,31.24,79101.47,0.0,-0.96509,3e-05,5.78095]
[1778894369308,31.24,79101.47,0.0,-0.96509,3e-05,5.78095]
[1778894369379,31.24,79101.55,0.0,-0.96509,3e-05,5.78102]
[1778894376685,31.24,79101.48,0.0,-0.96511,3e-05,5.77703]
[1778894381720,31.24,79101.05,0.0,-0.96513,3e-05,5.77435]
[1778894385974,31.24,79101.12,0.0,-0.96513,3e-05,5.77453]
[1778894386058,31.24,79101.12,0.0,-0.96513,3e-05,5.77453]
[1778894386170,31.24,79101.12,0.0,-0.96513,3e-05,5.77453]
[1778894386309,31.24,79101.12,0.0,-0.96513,3e-05,5.77453]
[1778894386404,31.23,79101.09,0.0,-0.96513,3e-05,5.77378]
[1778894396825,31.23,79093.69,0.0,-0.96539,3e-05,5.73849]
[1778894397832,31.23,79087.73,0.0,-0.96559,3e-05,5.71144]
[1778894400937,31.23,79088.65,0.0,-0.96556,3e-05,5.71544]
[1778894401062,31.23,79088.65,0.0,-0.96556,3e-05,5.71544]
[1778894406895,31.23,79089.48,0.0,-0.96553,3e-05,5.71876]
[1778894409916,31.23,79097.17,0.0,-0.96528,3e-05,5.75336]
[1778894410732,31.23,79097.17,0.0,-0.96528,3e-05,5.75336]
[1778894410810,31.23,79097.17,0.0,-0.96528,3e-05,5.75336]
[1778894411034,31.23,79097.17,0.0,-0.96528,3e-05,5.75336]
[1778894411060,31.23,79097.17,0.0,-0.96528,3e-05,5.75336]
[1778894411159,31.23,79097.78,0.0,-0.96526,3e-05,5.75601]
[1778894416965,31.23,79098.62,0.0,-0.96524,3e-05,5.75912]
[1778894418978,31.23,79098.06,0.0,-0.96526,3e-05,5.75647]
[1778894419061,31.23,79098.06,0.0,-0.96526,3e-05,5.75647]
[1778894424021,31.23,79102.25,0.0,-0.96513,3e-05,5.77476]
[1778894429056,31.23,79101.03,0.0,-0.96517,3e-05,5.76855]
[1778894430503,31.23,79100.19,0.0,-0.9652,3e-05,5.7646]
[1778894430567,31.23,79100.19,0.0,-0.9652,3e-05,5.7646]
[1778894430733,31.23,79100.19,0.0,-0.9652,3e-05,5.7646]
[1778894430814,31.23,79100.19,0.0,-0.9652,3e-05,5.7646]
[1778894431073,31.23,79100.09,0.0,-0.96522,3e-05,5.76137]
[1778894436108,31.22,79100.19,0.0,-0.96522,3e-05,5.76121]
[1778894441143,31.22,79101.26,0.0,-0.96519,3e-05,5.76544]
[1778894442095,31.22,79101.26,0.0,-0.96519,3e-05,5.76544]
[1778894442308,31.22,79101.26,0.0,-0.96519,3e-05,5.76544]
[1778894447877,31.22,79098.61,0.0,-0.96528,3e-05,5.75264]
[1778894448068,31.22,79098.61,0.0,-0.96528,3e-05,5.75264]
[1778894448124,31.22,79098.61,0.0,-0.96528,3e-05,5.75264]
[1778894448309,31.22,79098.61,0.0,-0.96528,3e-05,5.75264]
[1778894448410,31.22,79099.88,0.0,-0.96524,3e-05,5.75818]
[1778894455241,31.22,79102.62,0.0,-0.96516,3e-05,5.76987]
[1778894456529,31.22,79102.22,0.0,-0.96517,3e-05,5.76792]
[1778894456564,31.22,79102.22,0.0,-0.96517,3e-05,5.76792]
[1778894462291,31.22,79102.53,0.0,-0.96517,3e-05,5.76858]
[1778894464972,31.22,79104.49,0.0,-0.96511,3e-05,5.77726]
[1778894465060,31.22,79104.49,0.0,-0.96511,3e-05,5.77726]
[1778894465424,31.22,79104.49,0.0,-0.96511,3e-05,5.77726]
[1778894465562,31.22,79104.49,0.0,-0.96511,3e-05,5.77714]
[1778894465635,31.22,79104.49,0.0,-0.96511,3e-05,5.77701]
[1778894471354,31.22,79104.48,0.0,-0.96511,3e-05,5.77634]
[1778894471884,31.22,79104.48,0.0,-0.96511,3e-05,5.77634]
[1778894472060,31.22,79104.48,0.0,-0.96511,3e-05,5.77634]
[1778894480417,31.22,79104.86,0.0,-0.96511,3e-05,5.77699]
[1778894483993,31.22,79105.01,0.0,-0.96511,3e-05,5.77731]
[1778894484059,31.22,79105.01,0.0,-0.96511,3e-05,5.77731]
[1778894484458,31.22,79105.01,0.0,-0.96511,3e-05,5.77731]
[1778894484497,31.22,79105.01,0.0,-0.96511,3e-05,5.7772]
[1778894484563,31.22,79105.01,0.0,-0.96511,3e-05,5.7772]
[1778894490487,31.21,79108.49,0.0,-0.965,3e-05,5.79224]
[1778894495522,31.21,79109.21,0.0,-0.965,3e-05,5.79214]
[1778894496203,31.21,79109.21,0.0,-0.965,3e-05,5.79214]
[1778894496310,31.21,79109.21,0.0,-0.965,3e-05,5.79214]
[1778894501564,31.21,79108.15,0.0,-0.96504,3e-05,5.78649]
[1778894506599,31.21,79109.06,0.0,-0.96501,3e-05,5.79001]
[1778894508502,31.21,79109.06,0.0,-0.96501,3e-05,5.79001]
[1778894508568,31.21,79109.06,0.0,-0.96501,3e-05,5.79001]
[1778894508983,31.21,79109.06,0.0,-0.96501,3e-05,5.79001]
[1778894509059,31.21,79109.06,0.0,-0.96501,3e-05,5.79001]
[1778894509084,31.21,79109.05,0.0,-0.96501,3e-05,5.78973]
[1778894514655,31.21,79110.05,0.0,-0.96498,3e-05,5.79361]
[1778894524725,31.21,79110.06,0.0,-0.96499,3e-05,5.79261]
[1778894529760,31.21,79110.06,0.0,-0.965,3e-05,5.79214]
[1778894533071,31.21,79110.05,0.0,-0.965,3e-05,5.79189]
[1778894533312,31.21,79110.05,0.0,-0.965,3e-05,5.79189]
[1778894538823,31.2,79110.54,0.0,-0.96499,3e-05,5.79341]
[1778894544865,31.2,79110.5,0.0,-0.96499,3e-05,5.7926]
[1778894547469,31.2,79110.5,0.0,-0.96499,3e-05,5.7926]
[1778894547558,31.2,79110.5,0.0,-0.96499,3e-05,5.7926]
[1778894547986,31.2,79110.5,0.0,-0.96499,3e-05,5.79228]
[1778894548061,31.2,79110.5,0.0,-0.96499,3e-05,5.79228]
[1778894548087,31.2,79110.47,0.0,-0.965,3e-05,5.79214]
[1778894549900,31.2,79100.65,0.0,-0.96532,3e-05,5.74727]
[1778894551090,31.2,79100.65,0.0,-0.96532,3e-05,5.74727]
[1778894551310,31.2,79100.65,0.0,-0.96532,3e-05,5.74727]
[1778894551399,31.2,79096.96,0.0,-0.96546,3e-05,5.72786]
[1778894555186,31.2,79097.37,0.0,-0.96544,3e-05,5.7297]
[1778894555310,31.2,79097.37,0.0,-0.96544,3e-05,5.7297]
[1778894555399,31.2,79098.14,0.0,-0.96542,3e-05,5.73317]
[1778894555943,31.2,79102.73,0.0,-0.96527,3e-05,5.75397]
[1778894556950,31.2,79116.59,0.0,-0.96481,3e-05,5.81708]
[1778894557957,31.2,79115.61,0.0,-0.96484,3e-05,5.81245]
[1778894559899,31.2,79116.44,0.0,-0.96482,3e-05,5.81609]
[1778894560085,31.2,79116.44,0.0,-0.96482,3e-05,5.81609]
[1778894568027,31.2,79115.78,0.0,-0.96485,3e-05,5.81152]
[1778894570612,31.2,79114.94,0.0,-0.96488,3e-05,5.80749]
[1778894570810,31.2,79114.81,0.0,-0.96489,3e-05,5.80672]
[1778894571272,31.2,79114.81,0.0,-0.96489,3e-05,5.80672]
[1778894571310,31.2,79114.81,0.0,-0.96489,3e-05,5.80672]
[1778894571373,31.2,79115.09,0.0,-0.96488,3e-05,5.80781]
[1778894578098,31.2,79114.37,0.0,-0.96491,3e-05,5.8032]
[1778894584140,31.19,79114.56,0.0,-0.96491,3e-05,5.80289]
[1778894589470,31.19,79111.6,0.0,-0.96502,3e-05,5.7886]
[1778894589564,31.19,79111.6,0.0,-0.96502,3e-05,5.7886]
[1778894594141,31.19,79109.52,0.0,-0.96509,3e-05,5.77821]
[1778894594269,31.19,79109.52,0.0,-0.96509,3e-05,5.77821]
[1778894594311,31.19,79109.52,0.0,-0.96509,3e-05,5.77821]
[1778894594413,31.19,79109.52,0.0,-0.96509,3e-05,5.77804]
[1778894603274,31.19,79109.52,0.0,-0.96511,3e-05,5.77649]
[1778894605958,31.19,79109.52,0.0,-0.96511,3e-05,5.77649]
[1778894606058,31.19,79109.52,0.0,-0.96511,3e-05,5.77649]
[1778894606612,31.19,79109.52,0.0,-0.96511,3e-05,5.77649]
[1778894606808,31.19,79109.52,0.0,-0.96511,3e-05,5.77599]
[1778894607302,31.19,79109.69,0.0,-0.96511,3e-05,5.7766]
[1778894615358,31.19,79109.61,0.0,-0.96513,3e-05,5.77225]
[1778894620393,31.18,79106.89,0.0,-0.96523,3e-05,5.75911]
[1778894624069,31.18,79106.97,0.0,-0.96523,3e-05,5.75923]
[1778894624309,31.18,79106.97,0.0,-0.96523,3e-05,5.75923]
[1778894629456,31.18,79105.59,0.0,-0.96528,3e-05,5.75216]
[1778894631850,31.18,79103.99,0.0,-0.96533,3e-05,5.74469]
[1778894632060,31.18,79103.99,0.0,-0.96533,3e-05,5.74469]
[1778894632607,31.18,79103.99,0.0,-0.96533,3e-05,5.74469]
[1778894632811,31.18,79103.86,0.0,-0.96534,3e-05,5.74401]
[1778894633484,31.18,79103.97,0.0,-0.96533,3e-05,5.74443]
[1778894642547,31.18,79103.49,0.0,-0.96535,3e-05,5.74162]
[1778894645383,31.18,79103.14,0.0,-0.96537,3e-05,5.73993]
[1778894645562,31.18,79103.14,0.0,-0.96537,3e-05,5.73993]
[1778894651610,31.18,79102.04,0.0,-0.96541,3e-05,5.73466]
[1778894653546,31.18,79099.57,0.0,-0.96549,3e-05,5.72346]
[1778894653563,31.18,79099.57,0.0,-0.96549,3e-05,5.72346]
[1778894654422,31.18,79099.4,0.0,-0.96549,3e-05,5.7227]
[1778894654561,31.18,79099.4,0.0,-0.96549,3e-05,5.7227]
[1778894654631,31.18,79099.72,0.0,-0.96548,3e-05,5.72416]
[1778894659666,31.18,79099.3,0.0,-0.96549,3e-05,5.72235]
[1778894666715,31.18,79097.05,0.0,-0.96557,3e-05,5.71237]
[1778894672063,31.18,79096.42,0.0,-0.96559,3e-05,5.70967]
[1778894672310,31.18,79096.42,0.0,-0.96559,3e-05,5.70967]
[1778894677792,31.18,79102.52,0.0,-0.9654,3e-05,5.73486]
[1778894682827,31.18,79099.4,0.0,-0.9655,3e-05,5.72087]
[1778894687862,31.18,79099.17,0.0,-0.96551,3e-05,5.72008]
[1778894689807,31.18,79099.17,0.0,-0.96551,3e-05,5.72008]
[1778894690064,31.18,79099.17,0.0,-0.96551,3e-05,5.72008]
[1778894690864,31.18,79099.18,0.0,-0.96551,3e-05,5.72023]
[1778894691064,31.18,79099.18,0.0,-0.96551,3e-05,5.72023]
[1778894691126,31.18,79099.19,0.0,-0.9655,3e-05,5.72033]
[1778894696925,31.18,79088.69,0.0,-0.96584,3e-05,5.67329]
[1778894697941,31.18,79080.76,0.0,-0.9661,3e-05,5.63782]
[1778894698940,31.18,79078.08,0.0,-0.96618,3e-05,5.62601]
[1778894700615,31.18,79078.08,0.0,-0.96618,3e-05,5.62601]
[1778894700811,31.18,79075.39,0.0,-0.96627,3e-05,5.61441]
[1778894701961,31.19,79068.99,0.0,-0.96647,3e-05,5.5861]
[1778894704304,31.19,79066.19,0.0,-0.96656,3e-05,5.57391]
[1778894704564,31.19,79066.19,0.0,-0.96656,3e-05,5.57391]
[1778894704665,31.19,79067.0,0.0,-0.96653,3e-05,5.57807]
[1778894709410,31.19,79067.08,0.0,-0.96652,3e-05,5.57897]
[1778894709561,31.19,79067.08,0.0,-0.96652,3e-05,5.57897]
[1778894715053,31.19,79064.87,0.0,-0.96658,3e-05,5.57122]
[1778894720088,31.19,79064.02,0.0,-0.96659,3e-05,5.5687]
[1778894721094,31.19,79064.02,0.0,-0.96659,3e-05,5.5687]
[1778894721317,31.19,79064.02,0.0,-0.96659,3e-05,5.5687]
[1778894722136,31.19,79063.76,0.0,-0.9666,3e-05,5.56779]
[1778894722311,31.19,79063.76,0.0,-0.9666,3e-05,5.56779]
[1778894722412,31.19,79063.91,0.0,-0.96659,3e-05,5.56871]
[1778894733179,31.2,79063.91,0.0,-0.96659,3e-05,5.56868]
[1778894734596,31.2,79063.91,0.0,-0.96659,3e-05,5.56868]
[1778894734810,31.2,79063.62,0.0,-0.9666,3e-05,5.5676]
[1778894740228,31.2,79064.29,0.0,-0.96657,3e-05,5.57187]
[1778894753319,31.2,79064.19,0.0,-0.96655,3e-05,5.57397]
[1778894755260,31.2,79064.19,0.0,-0.96655,3e-05,5.57397]
[1778894755310,31.2,79064.19,0.0,-0.96655,3e-05,5.57397]
[1778894756450,31.21,79062.24,0.0,-0.96661,3e-05,5.56567]
[1778894756562,31.21,79062.24,0.0,-0.96661,3e-05,5.56567]
[1778894756663,31.21,79062.31,0.0,-0.96661,3e-05,5.56618]
[1778894762386,31.21,79062.05,0.0,-0.96661,3e-05,5.56618]
[1778894769437,31.21,79062.08,0.0,-0.9666,3e-05,5.56759]
[1778894777493,31.21,79061.24,0.0,-0.96661,3e-05,5.56526]
[1778894778589,31.21,79061.24,0.0,-0.96661,3e-05,5.56526]
[1778894778810,31.21,79061.24,0.0,-0.96661,3e-05,5.56526]
[1778894784542,31.21,79062.64,0.0,-0.96656,3e-05,5.57262]
[1778894789577,31.21,79062.61,0.0,-0.96656,3e-05,5.57328]
[1778894794412,31.22,79064.11,0.0,-0.96652,3e-05,5.57796]
[1778894794562,31.22,79064.11,0.0,-0.96652,3e-05,5.57796]
[1778894795554,31.22,79064.63,0.0,-0.9665,3e-05,5.58042]
[1778894795813,31.22,79064.63,0.0,-0.9665,3e-05,5.58042]
[1778894795619,31.22,79063.61,0.0,-0.96653,3e-05,5.57604]
[1778894800654,31.22,79063.36,0.0,-0.96654,3e-05,5.57567]
[1778894806697,31.22,79062.98,0.0,-0.96654,3e-05,5.57486]
[1778894816794,31.22,79062.98,0.0,-0.96654,3e-05,5.57486]
[1778894816810,31.22,79062.98,0.0,-0.96654,3e-05,5.57486]
[1778894825831,31.22,79060.41,0.0,-0.9666,3e-05,5.56631]
[1778894826338,31.22,79060.41,0.0,-0.9666,3e-05,5.56631]
[1778894826561,31.22,79060.41,0.0,-0.9666,3e-05,5.56631]
[1778894827709,31.22,79060.12,0.0,-0.96661,3e-05,5.56518]
[1778894827812,31.22,79060.12,0.0,-0.96661,3e-05,5.56518]
[1778894827911,31.22,79060.12,0.0,-0.96661,3e-05,5.56534]
[1778894837914,31.23,79059.39,0.0,-0.96662,3e-05,5.56368]
[1778894838973,31.23,79059.39,0.0,-0.96662,3e-05,5.56368]
[1778894839059,31.23,79059.39,0.0,-0.96662,3e-05,5.56368]
[1778894844963,31.23,79059.35,0.0,-0.96661,3e-05,5.56462]
[1778894854026,31.23,79059.37,0.0,-0.96662,3e-05,5.56354]
[1778894856130,31.23,79059.57,0.0,-0.96661,3e-05,5.56458]
[1778894856309,31.23,79059.57,0.0,-0.96661,3e-05,5.56458]
[1778894856377,31.23,79050.97,0.0,-0.96688,3e-05,5.52669]
[1778894857047,31.23,79048.89,0.0,-0.96695,3e-05,5.51774]
[1778894858003,31.23,79048.89,0.0,-0.96695,3e-05,5.51774]
[1778894858065,31.23,79048.89,0.0,-0.96695,3e-05,5.51774]
[1778894858166,31.23,79048.68,0.0,-0.96695,3e-05,5.51704]
[1778894864096,31.23,79046.53,0.0,-0.96701,3e-05,5.50911]
[1778894866064,31.24,79045.6,0.0,-0.96703,3e-05,5.50528]
[1778894866307,31.24,79045.6,0.0,-0.96703,3e-05,5.50528]
[1778894869131,31.24,79038.35,0.0,-0.96725,3e-05,5.47461]
[1778894871255,31.24,79038.55,0.0,-0.96724,3e-05,5.47583]
[1778894871311,31.24,79038.55,0.0,-0.96724,3e-05,5.47583]
[1778894871747,31.24,79038.55,0.0,-0.96724,3e-05,5.47583]
[1778894871810,31.24,79038.55,0.0,-0.96724,3e-05,5.47583]
[1778894871911,31.24,79038.47,0.0,-0.96724,3e-05,5.47618]
[1778894878704,31.24,79038.22,0.0,-0.96724,3e-05,5.47615]
[1778894878810,31.24,79038.22,0.0,-0.96724,3e-05,5.47615]
[1778894884236,31.25,79036.03,0.0,-0.96729,3e-05,5.46991]
[1778894885243,31.25,79030.18,0.0,-0.96747,3e-05,5.44473]
[1778894886622,31.25,79030.18,0.0,-0.96747,3e-05,5.44473]
[1778894886812,31.25,79030.18,0.0,-0.96747,3e-05,5.44473]
[1778894886914,31.25,79027.64,0.0,-0.96754,3e-05,5.43453]
[1778894890675,31.25,79028.11,0.0,-0.96752,3e-05,5.43703]
[1778894890809,31.25,79028.11,0.0,-0.96752,3e-05,5.43703]
[1778894891285,31.25,79012.84,0.0,-0.96798,3e-05,5.37209]
[1778894892292,31.25,79007.1,0.0,-0.96815,3e-05,5.34787]
[1778894895497,31.25,79005.26,0.0,-0.9682,3e-05,5.34113]
[1778894895564,31.25,79005.26,0.0,-0.9682,3e-05,5.34113]
[1778894895598,31.26,79004.45,0.0,-0.96822,3e-05,5.33824]
[1778894902362,31.26,79004.11,0.0,-0.9682,3e-05,5.34089]
[1778894908405,31.27,79003.96,0.0,-0.96818,3e-05,5.34364]
[1778894913439,31.27,78998.09,0.0,-0.96836,3e-05,5.31863]
[1778894918474,31.28,78997.7,0.0,-0.96835,3e-05,5.31987]
[1778894920488,31.28,79001.62,0.0,-0.96822,3e-05,5.33786]
[1778894926530,31.28,79003.48,0.0,-0.96814,3e-05,5.34904]
[1778894931565,31.29,79007.71,0.0,-0.96799,3e-05,5.36983]
[1778894936600,31.29,79008.1,0.0,-0.96796,3e-05,5.37386]
[1778894942642,31.3,79009.8,0.0,-0.96789,3e-05,5.38398]
[1778894946670,31.3,79013.74,0.0,-0.96776,3e-05,5.40276]
[1778894950698,31.3,79017.78,0.0,-0.96762,3e-05,5.42191]
[1778894955733,31.31,79016.57,0.0,-0.96764,3e-05,5.41853]
[1778894956740,31.31,79012.21,0.0,-0.96778,3e-05,5.40001]
[1778894959761,31.31,79016.07,0.0,-0.96765,3e-05,5.41802]
[1778894961775,31.31,79012.17,0.0,-0.96776,3e-05,5.40189]
[1778894966810,31.31,79010.45,0.0,-0.9678,3e-05,5.39651]
[1778894972852,31.32,79010.1,0.0,-0.96781,3e-05,5.39494]
[1778894977887,31.32,79010.51,0.0,-0.96778,3e-05,5.39877]
[1778894982922,31.32,79011.07,0.0,-0.96775,3e-05,5.40319]
[1778894987957,31.33,79008.18,0.0,-0.96782,3e-05,5.39303]
[1778894992992,31.33,79007.08,0.0,-0.96784,3e-05,5.39028]
[1778894997020,31.33,79000.47,0.0,-0.96803,3e-05,5.36341]
[1778895002072,31.34,78998.8,0.0,-0.96807,3e-05,5.35844]
[1778895008116,31.34,78999.45,0.0,-0.96803,3e-05,5.36396]
[1778895013151,31.35,79000.51,0.0,-0.96798,3e-05,5.37082]
[1778895018186,31.35,79000.9,0.0,-0.96795,3e-05,5.37478]
[1778895026242,31.36,79001.44,0.0,-0.96791,3e-05,5.38077]
[1778895031278,31.36,79001.98,0.0,-0.96789,3e-05,5.38278]
[1778895044374,31.37,79003.05,0.0,-0.96781,3e-05,5.39303]
[1778895052430,31.38,79007.67,0.0,-0.96765,3e-05,5.41623]
[1778895057466,31.38,79007.99,0.0,-0.96763,3e-05,5.41939]
[1778895062501,31.38,79016.69,0.0,-0.96734,3e-05,5.45889]
[1778895063508,31.38,79030.01,0.0,-0.96693,3e-05,5.51741]
[1778895064515,31.38,79033.88,0.0,-0.9668,3e-05,5.53461]
[1778895072572,31.38,79034.8,0.0,-0.96676,3e-05,5.53999]
[1778895077607,31.39,79034.66,0.0,-0.96676,3e-05,5.54029]
[1778895082544,31.39,79034.64,0.0,-0.96676,3e-05,5.54096]
[1778895085310,31.39,79034.62,0.0,-0.96675,3e-05,5.54127]
[1778895090700,31.39,79034.72,0.0,-0.96674,3e-05,5.54316]
[1778895096744,31.39,79034.73,0.0,-0.96674,3e-05,5.54195]
[1778895101783,31.39,79033.5,0.0,-0.96677,3e-05,5.53775]
[1778895104781,31.39,79032.95,0.0,-0.96679,3e-05,5.53583]
[1778895104810,31.39,79032.95,0.0,-0.96679,3e-05,5.53583]
[1778895104882,31.4,79032.95,0.0,-0.96679,3e-05,5.53609]
[1778895106085,31.4,79032.95,0.0,-0.96679,3e-05,5.53609]
[1778895106310,31.4,79032.6,0.0,-0.9668,3e-05,5.53481]
[1778895111854,31.4,79033.83,0.0,-0.96675,3e-05,5.54175]
[1778895116889,31.4,79033.81,0.0,-0.96674,3e-05,5.5429]
[1778895122931,31.4,79033.77,0.0,-0.96673,3e-05,5.54417]
[1778895128973,31.41,79033.57,0.0,-0.96672,3e-05,5.5447]
[1778895132657,31.41,79033.62,0.0,-0.96672,3e-05,5.54539]
[1778895132811,31.41,79033.62,0.0,-0.96672,3e-05,5.54539]
[1778895132888,31.41,79033.62,0.0,-0.96672,3e-05,5.54587]
[1778895133774,31.41,79033.62,0.0,-0.96672,3e-05,5.54587]
[1778895133811,31.41,79033.62,0.0,-0.96672,3e-05,5.54587]
[1778895139044,31.41,79034.08,0.0,-0.96669,3e-05,5.5493]
[1778895142385,31.41,79033.92,0.0,-0.96669,3e-05,5.54927]
[1778895142565,31.41,79033.92,0.0,-0.96669,3e-05,5.54927]
[1778895143072,31.41,79034.3,0.0,-0.96668,3e-05,5.55117]
[1778895143639,31.41,79034.3,0.0,-0.96668,3e-05,5.55117]
[1778895143813,31.41,79034.3,0.0,-0.96668,3e-05,5.55117]
[1778895152135,31.41,79033.09,0.0,-0.96671,3e-05,5.54541]
[1778895153786,31.41,79033.02,0.0,-0.96671,3e-05,5.54532]
[1778895153812,31.41,79033.02,0.0,-0.96671,3e-05,5.54532]
[1778895155156,31.42,79032.98,0.0,-0.96671,3e-05,5.5456]
[1778895155401,31.42,79032.98,0.0,-0.96671,3e-05,5.5456]
[1778895155563,31.42,79032.98,0.0,-0.96671,3e-05,5.5456]
[1778895163212,31.42,79029.77,0.0,-0.9668,3e-05,5.53335]
[1778895164751,31.42,79027.52,0.0,-0.96687,3e-05,5.52373]
[1778895164812,31.42,79027.52,0.0,-0.96687,3e-05,5.52373]
[1778895165226,31.42,79028.05,0.0,-0.96685,3e-05,5.52633]
[1778895166177,31.42,79028.05,0.0,-0.96685,3e-05,5.52633]
[1778895166310,31.42,79027.86,0.0,-0.96685,3e-05,5.52576]
[1778895168248,31.42,79022.97,0.0,-0.967,3e-05,5.50488]
[1778895169391,31.42,79022.97,0.0,-0.967,3e-05,5.50488]
[1778895169560,31.42,79022.97,0.0,-0.967,3e-05,5.50488]
[1778895169660,31.42,79020.49,0.0,-0.96708,3e-05,5.49434]
[1778895173219,31.42,79019.7,0.0,-0.9671,3e-05,5.49153]
[1778895173313,31.42,79019.7,0.0,-0.9671,3e-05,5.49153]
[1778895178318,31.43,79017.71,0.0,-0.96715,3e-05,5.48512]
[1778895179406,31.43,79017.71,0.0,-0.96715,3e-05,5.48512]
[1778895179560,31.43,79017.71,0.0,-0.96715,3e-05,5.48512]
[1778895179641,31.43,79017.19,0.0,-0.96716,3e-05,5.48318]
[1778895180332,31.43,79011.33,0.0,-0.96734,3e-05,5.45799]
[1778895181823,31.43,79011.33,0.0,-0.96734,3e-05,5.45799]
[1778895182059,31.43,79011.33,0.0,-0.96734,3e-05,5.45799]
[1778895182160,31.43,79005.3,0.0,-0.96752,3e-05,5.4326]
[1778895188815,31.43,78997.74,0.0,-0.96774,3e-05,5.40198]
[1778895193423,31.44,78994.0,0.0,-0.96783,3e-05,5.38851]
[1778895196228,31.44,78991.75,0.0,-0.9679,3e-05,5.37928]
[1778895196247,31.44,78992.36,0.0,-0.96787,3e-05,5.38287]
[1778895196309,31.44,78992.36,0.0,-0.96787,3e-05,5.38287]
[1778895197405,31.44,78991.32,0.0,-0.96791,3e-05,5.37839]
[1778895197565,31.44,78991.32,0.0,-0.96791,3e-05,5.37839]
[1778895203594,31.44,78990.61,0.0,-0.96791,3e-05,5.37776]
[1778895203808,31.44,78990.61,0.0,-0.96791,3e-05,5.37776]
[1778895203880,31.44,78989.33,0.0,-0.96794,3e-05,5.37321]
[1778895204439,31.44,78989.33,0.0,-0.96794,3e-05,5.37321]
[1778895204566,31.44,78989.33,0.0,-0.96794,3e-05,5.37321]
[1778895210113,31.45,78988.93,0.0,-0.96794,3e-05,5.37398]
[1778895210214,31.45,78990.15,0.0,-0.96789,3e-05,5.38022]
[1778895210310,31.45,78990.15,0.0,-0.96789,3e-05,5.38022]
[1778895211016,31.45,78990.15,0.0,-0.96789,3e-05,5.38022]
[1778895211062,31.45,78990.15,0.0,-0.96789,3e-05,5.38022]
[1778895211117,31.45,78990.27,0.0,-0.9679,3e-05,5.37817]
[1778895216588,31.46,78991.26,0.0,-0.96785,3e-05,5.38536]
[1778895222630,31.46,78991.46,0.0,-0.96782,3e-05,5.38913]
[1778895228535,31.46,78991.14,0.0,-0.96782,3e-05,5.3897]
[1778895233053,31.47,78991.34,0.0,-0.9678,3e-05,5.3925]
[1778895233058,31.47,78991.34,0.0,-0.9678,3e-05,5.3925]
[1778895233154,31.47,78991.34,0.0,-0.96779,3e-05,5.39347]
[1778895233974,31.47,78991.34,0.0,-0.96779,3e-05,5.39347]
[1778895234062,31.47,78991.34,0.0,-0.96779,3e-05,5.39347]
[1778895241765,31.48,78990.49,0.0,-0.96779,3e-05,5.39416]
[1778895243868,31.48,78993.21,0.0,-0.9677,3e-05,5.40638]
[1778895244058,31.48,78993.21,0.0,-0.9677,3e-05,5.40638]
[1778895244159,31.48,78996.54,0.0,-0.96759,3e-05,5.42123]
[1778895245199,31.48,78996.54,0.0,-0.96759,3e-05,5.42123]
[1778895245311,31.48,78996.54,0.0,-0.96759,3e-05,5.42123]
[1778895250832,31.48,78997.03,0.0,-0.96756,3e-05,5.42636]
[1778895251759,31.48,78997.03,0.0,-0.96756,3e-05,5.42636]
[1778895251809,31.48,78997.03,0.0,-0.96756,3e-05,5.42636]
[1778895251840,31.48,78999.55,0.0,-0.96748,3e-05,5.43768]
[1778895252847,31.48,79006.98,0.0,-0.96724,3e-05,5.47033]
[1778895254144,31.48,79006.98,0.0,-0.96724,3e-05,5.47033]
[1778895254309,31.48,79006.98,0.0,-0.96724,3e-05,5.47033]
[1778895254245,31.48,79007.43,0.0,-0.96722,3e-05,5.47296]
[1778895255557,31.48,79008.35,0.0,-0.9672,3e-05,5.47696]
[1778895255810,31.48,79008.35,0.0,-0.9672,3e-05,5.47696]
[1778895255868,31.49,79007.8,0.0,-0.96721,3e-05,5.47488]
[1778895259409,31.49,79006.13,0.0,-0.96726,3e-05,5.46856]
[1778895259565,31.49,79006.13,0.0,-0.96726,3e-05,5.46856]
[1778895266945,31.49,79006.91,0.0,-0.96721,3e-05,5.47437]
[1778895271980,31.49,79008.16,0.0,-0.96718,3e-05,5.47859]
[1778895274017,31.49,79008.16,0.0,-0.96718,3e-05,5.47859]
[1778895274061,31.49,79008.16,0.0,-0.96718,3e-05,5.47859]
[1778895274114,31.49,79007.89,0.0,-0.96718,3e-05,5.47792]
[1778895274386,31.49,79007.89,0.0,-0.96718,3e-05,5.47792]
[1778895274565,31.49,79007.89,0.0,-0.96718,3e-05,5.47792]
[1778895280036,31.5,79008.07,0.0,-0.96717,3e-05,5.48021]
[1778895285071,31.5,79011.74,0.0,-0.96704,3e-05,5.49739]
[1778895285571,31.5,79011.74,0.0,-0.96704,3e-05,5.49739]
[1778895285808,31.5,79011.74,0.0,-0.96704,3e-05,5.49739]
[1778895286078,31.5,79013.35,0.0,-0.96699,3e-05,5.50463]
[1778895286741,31.5,79013.35,0.0,-0.96699,3e-05,5.50463]
[1778895286810,31.5,79013.35,0.0,-0.96699,3e-05,5.50463]
[1778895293127,31.5,79013.45,0.0,-0.96698,3e-05,5.50639]
[1778895294232,31.5,79013.45,0.0,-0.96698,3e-05,5.50639]
[1778895294309,31.5,79013.45,0.0,-0.96698,3e-05,5.50639]
[1778895294333,31.5,79013.21,0.0,-0.96698,3e-05,5.50571]
[1778895295402,31.5,79013.22,0.0,-0.96698,3e-05,5.50576]
[1778895295562,31.5,79013.22,0.0,-0.96698,3e-05,5.50576]
[1778895302190,31.5,79013.11,0.0,-0.96698,3e-05,5.50659]
[1778895311829,31.5,79013.11,0.0,-0.96698,3e-05,5.50659]
[1778895312058,31.5,79013.11,0.0,-0.96698,3e-05,5.50659]
[1778895312152,31.51,79013.11,0.0,-0.96696,3e-05,5.50855]
[1778895313245,31.51,79013.11,0.0,-0.96696,3e-05,5.50855]
[1778895313311,31.51,79013.11,0.0,-0.96696,3e-05,5.50855]
[1778895319309,31.51,79012.16,0.0,-0.96698,3e-05,5.50611]
[1778895323022,31.51,79012.22,0.0,-0.96697,3e-05,5.50706]
[1778895323060,31.51,79012.22,0.0,-0.96697,3e-05,5.50706]
[1778895323339,31.51,79011.87,0.0,-0.96698,3e-05,5.50576]
[1778895324663,31.51,79011.87,0.0,-0.96698,3e-05,5.50576]
[1778895324812,31.51,79011.87,0.0,-0.96698,3e-05,5.50576]
[1778895329515,31.51,79012.41,0.0,-0.96696,3e-05,5.50951]
[1778895329560,31.51,79012.41,0.0,-0.96696,3e-05,5.50951]
[1778895330386,31.51,79012.39,0.0,-0.96696,3e-05,5.50966]
[1778895335892,31.51,79012.13,0.0,-0.96697,3e-05,5.50639]
[1778895336059,31.51,79012.13,0.0,-0.96697,3e-05,5.50639]
[1778895344103,31.52,79011.88,0.0,-0.96697,3e-05,5.50692]
[1778895344308,31.52,79011.88,0.0,-0.96697,3e-05,5.50692]
[1778895344409,31.52,79011.88,0.0,-0.96696,3e-05,5.50805]
[1778895349519,31.52,79012.37,0.0,-0.96694,3e-05,5.51124]
[1778895355763,31.52,79012.52,0.0,-0.96693,3e-05,5.5121]
[1778895355809,31.52,79012.52,0.0,-0.96693,3e-05,5.5121]
[1778895361603,31.53,79014.0,0.0,-0.96687,3e-05,5.52075]
[1778895366639,31.53,79013.91,0.0,-0.96687,3e-05,5.52135]
[1778895372681,31.53,79013.85,0.0,-0.96686,3e-05,5.52229]
[1778895378723,31.53,79014.0,0.0,-0.96685,3e-05,5.52417]
[1778895383758,31.53,79014.0,0.0,-0.96684,3e-05,5.5252]
[1778895389500,31.53,79013.95,0.0,-0.96684,3e-05,5.5256]
[1778895391562,31.54,79013.65,0.0,-0.96684,3e-05,5.52512]
[1778895391812,31.54,79013.65,0.0,-0.96684,3e-05,5.52512]
[1778895393310,31.54,79013.65,0.0,-0.96685,3e-05,5.52273]
[1778895393411,31.54,79013.81,0.0,-0.96684,3e-05,5.52385]
[1778895402891,31.54,79013.8,0.0,-0.96683,3e-05,5.52572]
[1778895406863,31.54,79013.74,0.0,-0.96683,3e-05,5.52609]
[1778895407060,31.54,79013.74,0.0,-0.96683,3e-05,5.52609]
[1778895412962,31.54,79013.69,0.0,-0.96682,3e-05,5.52736]
[1778895417996,31.54,79011.86,0.0,-0.96687,3e-05,5.52043]
[1778895418752,31.54,79011.86,0.0,-0.96687,3e-05,5.52043]
[1778895418809,31.54,79011.86,0.0,-0.96687,3e-05,5.52043]
[1778895420349,31.54,79011.82,0.0,-0.96687,3e-05,5.52047]
[1778895420386,31.55,79012.4,0.0,-0.96685,3e-05,5.52323]
[1778895420560,31.55,79012.4,0.0,-0.96685,3e-05,5.52323]
[1778895429030,31.55,79012.12,0.0,-0.96685,3e-05,5.52289]
[1778895429059,31.55,79012.12,0.0,-0.96685,3e-05,5.52289]
[1778895444183,31.55,79012.09,0.0,-0.96682,3e-05,5.52686]
[1778895444625,31.55,79012.09,0.0,-0.96682,3e-05,5.52686]
[1778895444808,31.55,79012.09,0.0,-0.96682,3e-05,5.52686]
[1778895445341,31.55,79012.09,0.0,-0.96682,3e-05,5.52686]
[1778895445418,31.55,79012.09,0.0,-0.96682,3e-05,5.52727]
[1778895445565,31.55,79012.09,0.0,-0.96682,3e-05,5.52727]
[1778895449218,31.56,79003.83,0.0,-0.96707,3e-05,5.49184]
[1778895450225,31.56,78995.47,0.0,-0.96733,3e-05,5.4558]
[1778895451233,31.56,78994.35,0.0,-0.96738,3e-05,5.44869]
[1778895451911,31.56,78994.35,0.0,-0.96738,3e-05,5.44869]
[1778895452059,31.56,78994.35,0.0,-0.96738,3e-05,5.44869]
[1778895456245,31.56,78991.93,0.0,-0.96744,3e-05,5.43955]
[1778895456308,31.56,78991.93,0.0,-0.96744,3e-05,5.43955]
[1778895456346,31.56,78991.02,0.0,-0.96747,3e-05,5.43595]
[1778895457480,31.56,78991.02,0.0,-0.96747,3e-05,5.43595]
[1778895457561,31.56,78990.52,0.0,-0.96748,3e-05,5.43413]
[1778895463316,31.56,78989.17,0.0,-0.96751,3e-05,5.43042]
[1778895464131,31.56,78989.17,0.0,-0.96751,3e-05,5.43042]
[1778895464311,31.56,78989.17,0.0,-0.96751,3e-05,5.43042]
[1778895465701,31.56,78988.06,0.0,-0.96754,3e-05,5.42633]
[1778895465810,31.56,78988.06,0.0,-0.96754,3e-05,5.42633]
[1778895466337,31.57,78987.93,0.0,-0.96754,3e-05,5.42613]
[1778895470244,31.57,78987.79,0.0,-0.96753,3e-05,5.42659]
[1778895470311,31.57,78987.79,0.0,-0.96753,3e-05,5.42659]
[1778895479428,31.57,78987.66,0.0,-0.96751,3e-05,5.42945]
[1778895483874,31.57,78987.9,0.0,-0.9675,3e-05,5.43082]
[1778895484059,31.57,78987.9,0.0,-0.9675,3e-05,5.43082]
[1778895484161,31.58,78987.9,0.0,-0.96749,3e-05,5.43214]
[1778895486497,31.58,78987.9,0.0,-0.96749,3e-05,5.43214]
[1778895486564,31.58,78987.9,0.0,-0.96749,3e-05,5.43214]
[1778895492519,31.58,78984.81,0.0,-0.96757,3e-05,5.42173]
[1778895498561,31.58,78984.78,0.0,-0.96755,3e-05,5.42359]
[1778895500205,31.58,78984.39,0.0,-0.96756,3e-05,5.42223]
[1778895500313,31.58,78984.39,0.0,-0.96756,3e-05,5.42223]
[1778895501582,31.59,78980.0,0.0,-0.96769,3e-05,5.40397]
[1778895502589,31.59,78975.69,0.0,-0.96782,3e-05,5.38581]
[1778895503867,31.59,78975.69,0.0,-0.96782,3e-05,5.38581]
[1778895504058,31.59,78975.69,0.0,-0.96782,3e-05,5.38581]
[1778895504159,31.59,78973.83,0.0,-0.96788,3e-05,5.37822]
[1778895505610,31.59,78979.01,0.0,-0.96771,3e-05,5.40124]
[1778895507809,31.59,78980.92,0.0,-0.96765,3e-05,5.40982]
[1778895508061,31.59,78980.92,0.0,-0.96765,3e-05,5.40982]
[1778895512945,31.59,78983.86,0.0,-0.96756,3e-05,5.42165]
[1778895513062,31.59,78983.86,0.0,-0.96756,3e-05,5.42165]
[1778895513142,31.59,78983.91,0.0,-0.96756,3e-05,5.4222]
[1778895516336,31.59,78983.95,0.0,-0.96756,3e-05,5.42271]
[1778895516559,31.59,78983.95,0.0,-0.96756,3e-05,5.42271]
[1778895518702,31.6,78988.83,0.0,-0.96739,3e-05,5.44545]
[1778895519790,31.6,78988.83,0.0,-0.96739,3e-05,5.44545]
[1778895519808,31.6,78988.83,0.0,-0.96739,3e-05,5.44545]
[1778895521049,31.6,78992.4,0.0,-0.96728,3e-05,5.46121]
[1778895521060,31.6,78992.4,0.0,-0.96728,3e-05,5.46121]
[1778895521142,31.6,78992.2,0.0,-0.96728,3e-05,5.46062]
[1778895525365,31.6,78995.64,0.0,-0.96717,3e-05,5.47638]
[1778895525560,31.6,78995.64,0.0,-0.96717,3e-05,5.47638]
[1778895528772,31.6,79004.38,0.0,-0.96689,3e-05,5.51553]
[1778895534814,31.6,79004.69,0.0,-0.96687,3e-05,5.51794]
[1778895536135,31.6,79004.69,0.0,-0.96687,3e-05,5.51794]
[1778895536308,31.6,79004.69,0.0,-0.96687,3e-05,5.51794]
[1778895541863,31.6,79010.77,0.0,-0.96668,3e-05,5.54566]
[1778895543090,31.6,79010.77,0.0,-0.96668,3e-05,5.54566]
[1778895543308,31.6,79010.77,0.0,-0.96668,3e-05,5.54566]
[1778895545595,31.6,79010.01,0.0,-0.9667,3e-05,5.54256]
[1778895545809,31.6,79009.09,0.0,-0.96673,3e-05,5.53866]
[1778895545891,31.6,79009.17,0.0,-0.96672,3e-05,5.53913]
[1778895551045,31.6,79008.27,0.0,-0.96675,3e-05,5.53569]
[1778895551058,31.6,79008.27,0.0,-0.96675,3e-05,5.53569]
[1778895558982,31.61,79010.65,0.0,-0.96666,3e-05,5.54714]
[1778895564017,31.61,79010.8,0.0,-0.96666,3e-05,5.54823]
[1778895565024,31.61,79003.45,0.0,-0.96689,3e-05,5.5162]
[1778895565695,31.61,79003.45,0.0,-0.96689,3e-05,5.5162]
[1778895565808,31.61,79003.45,0.0,-0.96689,3e-05,5.5162]
[1778895567870,31.61,79000.57,0.0,-0.96697,3e-05,5.50394]
[1778895568059,31.61,79000.57,0.0,-0.96697,3e-05,5.50394]
[1778895568160,31.61,78999.74,0.0,-0.967,3e-05,5.50049]
[1778895570059,31.61,79004.65,0.0,-0.96684,3e-05,5.5222]
[1778895570732,31.61,79004.65,0.0,-0.96684,3e-05,5.5222]
[1778895570807,31.61,79004.65,0.0,-0.96684,3e-05,5.5222]
[1778895576101,31.61,79007.3,0.0,-0.96677,3e-05,5.53187]
[1778895576744,31.61,79007.3,0.0,-0.96677,3e-05,5.53187]
[1778895576807,31.61,79007.3,0.0,-0.96677,3e-05,5.53187]
[1778895577551,31.61,79007.3,0.0,-0.96677,3e-05,5.53187]
[1778895577568,31.61,79007.3,0.0,-0.96677,3e-05,5.53187]
[1778895578115,31.61,79007.02,0.0,-0.96678,3e-05,5.53087]
[1778895581353,31.61,79007.18,0.0,-0.96677,3e-05,5.53178]
[1778895581560,31.61,79007.18,0.0,-0.96677,3e-05,5.53178]
[1778895581454,31.61,79003.17,0.0,-0.9669,3e-05,5.51439]
[1778895582143,31.61,78995.61,0.0,-0.96713,3e-05,5.48164]
[1778895583150,31.61,78996.29,0.0,-0.96711,3e-05,5.48478]
[1778895588185,31.61,78996.06,0.0,-0.96711,3e-05,5.48473]
[1778895590684,31.61,78994.83,0.0,-0.96714,3e-05,5.47975]
[1778895590807,31.61,78994.83,0.0,-0.96714,3e-05,5.47975]
[1778895593037,31.61,78994.19,0.0,-0.96716,3e-05,5.47716]
[1778895593060,31.61,78994.19,0.0,-0.96716,3e-05,5.47716]
[1778895593221,31.61,78995.33,0.0,-0.96712,3e-05,5.48249]
[1778895598255,31.62,78996.53,0.0,-0.96708,3e-05,5.48858]
[1778895599249,31.62,78996.53,0.0,-0.96708,3e-05,5.48858]
[1778895599308,31.62,78996.53,0.0,-0.96708,3e-05,5.48858]
[1778895602538,31.62,78995.32,0.0,-0.96711,3e-05,5.48383]
[1778895602559,31.62,78995.32,0.0,-0.96711,3e-05,5.48383]
[1778895602840,31.62,78995.28,0.0,-0.96711,3e-05,5.484]
[1778895603058,31.62,78995.28,0.0,-0.96711,3e-05,5.484]
[1778895603290,31.62,78997.81,0.0,-0.96703,3e-05,5.49499]
[1778895610341,31.62,78998.51,0.0,-0.967,3e-05,5.4991]
[1778895616381,31.62,78998.47,0.0,-0.967,3e-05,5.49988]
[1778895623430,31.62,78998.51,0.0,-0.96699,3e-05,5.50119]
[1778895628467,31.62,78997.63,0.0,-0.96701,3e-05,5.49814]
[1778895635516,31.63,78998.37,0.0,-0.96699,3e-05,5.49982]
[1778895640552,31.63,78998.87,0.0,-0.96697,3e-05,5.50272]
[1778895645587,31.63,78999.08,0.0,-0.96696,3e-05,5.50431]
[1778895651629,31.63,78999.61,0.0,-0.96694,3e-05,5.5075]
[1778895656664,31.63,78994.07,0.0,-0.96711,3e-05,5.484]
[1778895658678,31.63,78992.13,0.0,-0.96717,3e-05,5.47591]
[1778895663713,31.63,78991.6,0.0,-0.96718,3e-05,5.4745]
[1778895667742,31.63,78996.71,0.0,-0.96701,3e-05,5.4974]
[1778895669756,31.63,78992.63,0.0,-0.96714,3e-05,5.47999]
[1778895675497,31.64,78991.7,0.0,-0.96716,3e-05,5.47666]
[1778895680833,31.64,78991.9,0.0,-0.96714,3e-05,5.47877]
[1778895685868,31.64,78991.93,0.0,-0.96714,3e-05,5.47974]
[1778895692917,31.64,78989.95,0.0,-0.9672,3e-05,5.46981]
[1778895693925,31.64,78995.53,0.0,-0.96703,3e-05,5.49418]
[1778895695970,31.64,78998.34,0.0,-0.96694,3e-05,5.50665]
[1778895701005,31.64,78998.11,0.0,-0.96694,3e-05,5.50619]
[1778895707048,31.64,78997.67,0.0,-0.96695,3e-05,5.50494]
[1778895715104,31.65,78997.09,0.0,-0.96696,3e-05,5.50333]
[1778895721146,31.65,78997.02,0.0,-0.96696,3e-05,5.50371]
[1778895726181,31.65,78997.3,0.0,-0.96695,3e-05,5.50548]
[1778895731220,31.65,78994.08,0.0,-0.96704,3e-05,5.49209]
[1778895736256,31.65,78993.62,0.0,-0.96705,3e-05,5.49076]
[1778895741291,31.65,78993.83,0.0,-0.96704,3e-05,5.49234]
[1778895749349,31.65,78993.87,0.0,-0.96703,3e-05,5.49355]
[1778895754384,31.65,78994.19,0.0,-0.96703,3e-05,5.493]
[1778895759419,31.65,78994.58,0.0,-0.96702,3e-05,5.49538]
[1778895765461,31.66,78994.48,0.0,-0.96701,3e-05,5.49578]
[1778895771504,31.66,78994.47,0.0,-0.96701,3e-05,5.4966]
[1778895776539,31.66,78994.67,0.0,-0.967,3e-05,5.49821]
[1778895781574,31.66,78994.33,0.0,-0.967,3e-05,5.49749]
[1778895786609,31.66,78994.36,0.0,-0.96699,3e-05,5.49839]
[1778895788623,31.66,79002.73,0.0,-0.96673,3e-05,5.53515]
[1778895790637,31.66,79002.87,0.0,-0.96672,3e-05,5.53601]
[1778895798693,31.66,79004.4,0.0,-0.96667,3e-05,5.54337]
[1778895805742,31.66,79004.35,0.0,-0.96667,3e-05,5.54372]
[1778895812794,31.67,78998.13,0.0,-0.96687,3e-05,5.51453]
[1778895821854,31.67,78999.29,0.0,-0.96683,3e-05,5.52068]
[1778895826889,31.67,78998.56,0.0,-0.96685,3e-05,5.51802]
[1778895831924,31.67,78998.37,0.0,-0.96685,3e-05,5.5177]
[1778895836959,31.67,78995.06,0.0,-0.96695,3e-05,5.50385]
[1778895843001,31.67,78995.15,0.0,-0.96694,3e-05,5.50498]
[1778895848036,31.67,78995.43,0.0,-0.96693,3e-05,5.5068]
[1778895853071,31.67,78995.17,0.0,-0.96693,3e-05,5.50629]
[1778895858106,31.67,78995.43,0.0,-0.96692,3e-05,5.50806]
[1778895863141,31.68,78994.45,0.0,-0.96695,3e-05,5.50446]
[1778895868176,31.68,78994.91,0.0,-0.96693,3e-05,5.50715]
[1778895874218,31.68,78995.27,0.0,-0.96692,3e-05,5.50697]
[1778895879255,31.68,78991.58,0.0,-0.96703,3e-05,5.49169]
[1778895884290,31.68,78991.6,0.0,-0.96703,3e-05,5.49261]
[1778895889325,31.68,78991.94,0.0,-0.96701,3e-05,5.49489]
[1778895894360,31.68,78991.28,0.0,-0.96702,3e-05,5.49285]
[1778895899396,31.68,78991.44,0.0,-0.96701,3e-05,5.49437]
[1778895908459,31.69,78993.31,0.0,-0.96694,3e-05,5.50399]
[1778895913494,31.69,78998.74,0.0,-0.96677,3e-05,5.52848]
[1778895915508,31.69,79001.05,0.0,-0.96669,3e-05,5.5388]
[1778895917522,31.69,79005.23,0.0,-0.96656,3e-05,5.55725]
[1778895923565,31.69,79004.43,0.0,-0.96658,3e-05,5.5542]
[1778895935649,31.69,79004.36,0.0,-0.96659,3e-05,5.55218]
[1778895940685,31.69,79004.8,0.0,-0.96658,3e-05,5.55447]
[1778895944713,31.69,78999.78,0.0,-0.96673,3e-05,5.53281]
[1778895945720,31.69,78994.39,0.0,-0.9669,3e-05,5.50944]
[1778895949748,31.69,79000.41,0.0,-0.96671,3e-05,5.53624]
[1778895954783,31.69,79004.04,0.0,-0.96659,3e-05,5.55256]
[1778895956797,31.69,79008.95,0.0,-0.96644,3e-05,5.57422]
[1778895958811,31.69,79017.77,0.0,-0.96616,3e-05,5.61307]
[1778895960825,31.69,79018.92,0.0,-0.96612,3e-05,5.61812]
[1778895963847,31.69,79024.25,0.0,-0.96595,3e-05,5.64152]
[1778895968882,31.69,79024.16,0.0,-0.96596,3e-05,5.64082]
[1778895969889,31.69,79032.25,0.0,-0.9657,3e-05,5.67659]
[1778895972910,31.69,79033.99,0.0,-0.96564,3e-05,5.68401]
[1778895975931,31.69,79040.83,0.0,-0.96543,3e-05,5.71406]
[1778895978952,31.69,79045.15,0.0,-0.96529,3e-05,5.73286]
[1778895979694,31.69,79045.15,0.0,-0.96529,3e-05,5.73286]
[1778895981313,31.69,79048.43,0.0,-0.96519,3e-05,5.74693]
[1778895988015,31.69,79046.14,0.0,-0.96527,3e-05,5.73505]
[1778895992048,31.69,79053.75,0.0,-0.96505,3e-05,5.76559]
[1778895992452,31.69,79053.75,0.0,-0.96505,3e-05,5.76559]
[1778895992563,31.69,79053.75,0.0,-0.96505,3e-05,5.76559]
[1778895993056,31.69,79054.91,0.0,-0.96501,3e-05,5.77053]
[1778895993100,31.69,79054.91,0.0,-0.96501,3e-05,5.77053]
[1778895993308,31.69,79054.91,0.0,-0.96501,3e-05,5.77053]
[1778895999098,31.68,79053.69,0.0,-0.96506,3e-05,5.76338]
[1778896000336,31.68,79053.69,0.0,-0.96506,3e-05,5.76338]
[1778896000562,31.68,79053.69,0.0,-0.96506,3e-05,5.76338]
[1778896000573,31.68,79053.69,0.0,-0.96506,3e-05,5.76338]
[1778896000807,31.68,79053.69,0.0,-0.96506,3e-05,5.76338]
[1778896000908,31.68,79052.85,0.0,-0.96509,3e-05,5.75934]
[1778896006147,31.68,79051.54,0.0,-0.96515,3e-05,5.75185]
[1778896011183,31.68,79052.52,0.0,-0.96513,3e-05,5.75491]
[1778896012678,31.68,79052.52,0.0,-0.96513,3e-05,5.75491]
[1778896012811,31.68,79052.52,0.0,-0.96513,3e-05,5.75491]
[1778896012994,31.68,79052.52,0.0,-0.96513,3e-05,5.75491]
[1778896013061,31.68,79052.52,0.0,-0.96513,3e-05,5.75491]
[1778896012996,31.68,79052.47,0.0,-0.96513,3e-05,5.75413]
[1778896018232,31.68,79050.3,0.0,-0.96521,3e-05,5.74308]
[1778896025281,31.67,79049.35,0.0,-0.96526,3e-05,5.73707]
[1778896030316,31.67,79049.22,0.0,-0.96527,3e-05,5.73527]
[1778896033739,31.67,79048.88,0.0,-0.96528,3e-05,5.73328]
[1778896033811,31.67,79048.88,0.0,-0.96528,3e-05,5.73328]
[1778896034097,31.67,79048.88,0.0,-0.96528,3e-05,5.73328]
[1778896034100,31.67,79048.88,0.0,-0.96529,3e-05,5.73282]
[1778896034311,31.67,79048.88,0.0,-0.96529,3e-05,5.73282]
[1778896037365,31.67,79041.18,0.0,-0.96554,3e-05,5.69781]
[1778896038697,31.67,79041.18,0.0,-0.96554,3e-05,5.69781]
[1778896038813,31.67,79041.18,0.0,-0.96554,3e-05,5.69781]
[1778896038984,31.67,79041.18,0.0,-0.96554,3e-05,5.69781]
[1778896039062,31.67,79041.18,0.0,-0.96554,3e-05,5.69781]
[1778896039021,31.67,79038.55,0.0,-0.96563,3e-05,5.68596]
[1778896043408,31.67,79033.95,0.0,-0.96578,3e-05,5.66493]
[1778896045053,31.67,79033.95,0.0,-0.96578,3e-05,5.66493]
[1778896045085,31.67,79029.85,0.0,-0.96591,3e-05,5.64664]
[1778896045310,31.67,79029.85,0.0,-0.96591,3e-05,5.64664]
[1778896045791,31.67,79029.85,0.0,-0.96591,3e-05,5.64664]
[1778896045808,31.67,79029.85,0.0,-0.96591,3e-05,5.64664]
[1778896050330,31.67,79026.45,0.0,-0.96602,3e-05,5.63149]
[1778896050564,31.67,79026.45,0.0,-0.96602,3e-05,5.63149]
[1778896050570,31.67,79026.45,0.0,-0.96602,3e-05,5.63149]
[1778896050811,31.67,79026.45,0.0,-0.96602,3e-05,5.63149]
[1778896050853,31.67,79026.45,0.0,-0.96602,3e-05,5.63149]
[1778896056499,31.67,79025.11,0.0,-0.96608,3e-05,5.62296]
[1778896058513,31.67,79020.79,0.0,-0.96622,3e-05,5.60396]
[1778896060654,31.67,79021.01,0.0,-0.96621,3e-05,5.60498]
[1778896060811,31.67,79021.01,0.0,-0.96621,3e-05,5.60498]
[1778896060951,31.67,79021.01,0.0,-0.96621,3e-05,5.60498]
[1778896061062,31.67,79021.01,0.0,-0.96621,3e-05,5.60498]
[1778896061115,31.67,79021.05,0.0,-0.96621,3e-05,5.60526]
[1778896065562,31.67,79016.26,0.0,-0.96636,3e-05,5.58443]
[1778896067162,31.67,79015.87,0.0,-0.96637,3e-05,5.58281]
[1778896067313,31.67,79015.87,0.0,-0.96637,3e-05,5.58281]
[1778896067607,31.67,79015.87,0.0,-0.96637,3e-05,5.58281]
[1778896067810,31.67,79015.87,0.0,-0.96637,3e-05,5.58281]
[1778896067814,31.67,79015.73,0.0,-0.96637,3e-05,5.58228]
[1778896073618,31.67,79017.67,0.0,-0.96631,3e-05,5.5913]
[1778896078653,31.67,79023.51,0.0,-0.96612,3e-05,5.6174]
[1778896081037,31.67,79024.96,0.0,-0.96607,3e-05,5.62383]
[1778896081063,31.67,79024.96,0.0,-0.96607,3e-05,5.62383]
[1778896081137,31.67,79025.92,0.0,-0.96604,3e-05,5.62811]
[1778896081422,31.67,79025.92,0.0,-0.96604,3e-05,5.62811]
[1778896081560,31.67,79025.92,0.0,-0.96604,3e-05,5.62811]
[1778896088724,31.67,79025.91,0.0,-0.96604,3e-05,5.6282]
[1778896093917,31.67,79026.98,0.0,-0.96601,3e-05,5.63301]
[1778896094061,31.67,79026.98,0.0,-0.96601,3e-05,5.63301]
[1778896094135,31.67,79027.02,0.0,-0.966,3e-05,5.63322]
[1778896094263,31.67,79027.02,0.0,-0.966,3e-05,5.63322]
[1778896094309,31.67,79027.02,0.0,-0.966,3e-05,5.63322]
[1778896101815,31.67,79027.09,0.0,-0.966,3e-05,5.63367]
[1778896106850,31.67,79027.38,0.0,-0.96599,3e-05,5.63506]
[1778896109927,31.67,79027.38,0.0,-0.96599,3e-05,5.63506]
[1778896110061,31.67,79027.38,0.0,-0.96599,3e-05,5.63506]
[1778896110133,31.67,79027.38,0.0,-0.96599,3e-05,5.63514]
[1778896110209,31.67,79027.38,0.0,-0.96599,3e-05,5.63514]
[1778896110310,31.67,79027.38,0.0,-0.96599,3e-05,5.63514]
[1778896116920,31.67,79028.39,0.0,-0.96597,3e-05,5.63708]
[1778896117657,31.67,79028.39,0.0,-0.96597,3e-05,5.63708]
[1778896117810,31.67,79028.39,0.0,-0.96597,3e-05,5.63708]
[1778896118098,31.67,79028.39,0.0,-0.96597,3e-05,5.63708]
[1778896118164,31.67,79029.15,0.0,-0.96595,3e-05,5.64046]
[1778896118310,31.67,79029.15,0.0,-0.96595,3e-05,5.64046]
[1778896120071,31.67,79029.22,0.0,-0.96595,3e-05,5.64077]
[1778896120086,31.67,79039.09,0.0,-0.96563,3e-05,5.68455]
[1778896120951,31.67,79054.72,0.0,-0.96512,3e-05,5.75429]
[1778896121958,31.67,79054.96,0.0,-0.96512,3e-05,5.75519]
[1778896123742,31.67,79055.79,0.0,-0.96509,3e-05,5.75873]
[1778896123972,31.67,79055.86,0.0,-0.96509,3e-05,5.75886]
[1778896125986,31.67,79045.98,0.0,-0.96541,3e-05,5.71427]
[1778896128000,31.67,79045.19,0.0,-0.96544,3e-05,5.71045]
[1778896133035,31.67,79046.11,0.0,-0.96542,3e-05,5.71393]
[1778896136017,31.67,79046.05,0.0,-0.96542,3e-05,5.71337]
[1778896136058,31.67,79046.05,0.0,-0.96542,3e-05,5.71337]
[1778896140084,31.67,79050.23,0.0,-0.96529,3e-05,5.73128]
[1778896141743,31.66,79050.58,0.0,-0.96528,3e-05,5.73265]
[1778896141811,31.66,79050.58,0.0,-0.96528,3e-05,5.73265]
[1778896142098,31.66,79050.3,0.0,-0.96529,3e-05,5.73121]
[1778896143579,31.66,79048.52,0.0,-0.96535,3e-05,5.72305]
[1778896143811,31.66,79048.52,0.0,-0.96535,3e-05,5.72305]
[1778896148140,31.66,79042.3,0.0,-0.96556,3e-05,5.69423]
[1778896148460,31.66,79042.3,0.0,-0.96556,3e-05,5.69423]
[1778896148560,31.66,79042.3,0.0,-0.96556,3e-05,5.69423]
[1778896148890,31.66,79042.3,0.0,-0.96556,3e-05,5.69423]
[1778896149059,31.66,79042.3,0.0,-0.96556,3e-05,5.69423]
[1778896149147,31.66,79039.64,0.0,-0.96565,3e-05,5.68224]
[1778896154182,31.66,79039.25,0.0,-0.96566,3e-05,5.67969]
[1778896159217,31.66,79038.54,0.0,-0.96569,3e-05,5.67593]
[1778896164252,31.66,79035.27,0.0,-0.9658,3e-05,5.66086]
[1778896166523,31.66,79033.38,0.0,-0.96586,3e-05,5.65241]
[1778896166568,31.66,79033.38,0.0,-0.96586,3e-05,5.65241]
[1778896167012,31.66,79033.38,0.0,-0.96586,3e-05,5.65241]
[1778896167060,31.66,79033.38,0.0,-0.96586,3e-05,5.65241]
[1778896167111,31.66,79032.75,0.0,-0.96588,3e-05,5.64956]
[1778896173315,31.66,79031.92,0.0,-0.96593,3e-05,5.64294]
[1778896178371,31.66,79032.14,0.0,-0.96592,3e-05,5.64378]
[1778896178558,31.66,79032.14,0.0,-0.96592,3e-05,5.64378]
[1778896178845,31.66,79032.14,0.0,-0.96592,3e-05,5.64378]
[1778896179059,31.66,79032.14,0.0,-0.96592,3e-05,5.64378]
[1778896179161,31.66,79032.15,0.0,-0.96592,3e-05,5.64379]
[1778896179161,31.66,79032.15,0.0,-0.96592,3e-05,5.64379]
[1778896188420,31.66,79032.15,0.0,-0.96592,3e-05,5.64352]
[1778896197159,31.66,79032.24,0.0,-0.96592,3e-05,5.64384]
[1778896197260,31.66,79032.24,0.0,-0.96592,3e-05,5.64375]
[1778896197311,31.66,79032.24,0.0,-0.96592,3e-05,5.64375]
[1778896197341,31.66,79032.24,0.0,-0.96592,3e-05,5.64375]
[1778896197561,31.66,79032.24,0.0,-0.96592,3e-05,5.64375]
[1778896200505,31.66,79028.17,0.0,-0.96605,3e-05,5.62573]
[1778896206362,31.66,79027.12,0.0,-0.96608,3e-05,5.62119]
[1778896206565,31.66,79027.12,0.0,-0.96608,3e-05,5.62119]
[1778896206689,31.66,79027.12,0.0,-0.96608,3e-05,5.62119]
[1778896206808,31.66,79027.12,0.0,-0.96608,3e-05,5.62119]
[1778896206895,31.66,79027.85,0.0,-0.96606,3e-05,5.62452]
[1778896212590,31.66,79031.02,0.0,-0.96596,3e-05,5.6387]
[1778896214441,31.66,79031.12,0.0,-0.96595,3e-05,5.63915]
[1778896214562,31.66,79031.12,0.0,-0.96595,3e-05,5.63915]
[1778896215063,31.66,79031.12,0.0,-0.96595,3e-05,5.63915]
[1778896215111,31.66,79031.15,0.0,-0.96595,3e-05,5.63929]
[1778896215309,31.66,79031.15,0.0,-0.96595,3e-05,5.63929]
[1778896222660,31.66,79030.52,0.0,-0.96597,3e-05,5.63656]
[1778896227758,31.66,79030.52,0.0,-0.96597,3e-05,5.63656]
[1778896227811,31.66,79030.52,0.0,-0.96597,3e-05,5.63656]
[1778896228096,31.66,79030.52,0.0,-0.96597,3e-05,5.63656]
[1778896228312,31.66,79030.52,0.0,-0.96597,3e-05,5.63656]
[1778896228141,31.66,79030.52,0.0,-0.96597,3e-05,5.63663]
[1778896235751,31.66,79030.48,0.0,-0.96599,3e-05,5.63395]
[1778896245821,31.66,79030.48,0.0,-0.96599,3e-05,5.63419]
[1778896253877,31.66,79035.09,0.0,-0.96584,3e-05,5.65481]
[1778896257349,31.66,79037.09,0.0,-0.96577,3e-05,5.66364]
[1778896257559,31.66,79037.09,0.0,-0.96577,3e-05,5.66364]
[1778896257961,31.66,79037.09,0.0,-0.96577,3e-05,5.66364]
[1778896258062,31.66,79037.09,0.0,-0.96577,3e-05,5.66364]
[1778896258162,31.66,79036.88,0.0,-0.96578,3e-05,5.66269]
[1778896261936,31.66,79043.79,0.0,-0.96556,3e-05,5.69336]
[1778896263617,31.66,79044.65,0.0,-0.96553,3e-05,5.69712]
[1778896263811,31.66,79044.65,0.0,-0.96553,3e-05,5.69712]
[1778896264218,31.66,79044.65,0.0,-0.96553,3e-05,5.69712]
[1778896264310,31.66,79044.65,0.0,-0.96553,3e-05,5.69712]
[1778896264263,31.66,79044.99,0.0,-0.96552,3e-05,5.69856]
[1778896266972,31.66,79049.06,0.0,-0.96539,3e-05,5.71645]
[1778896268882,31.66,79049.91,0.0,-0.96536,3e-05,5.72012]
[1778896269063,31.66,79049.91,0.0,-0.96536,3e-05,5.72012]
[1778896269993,31.66,79045.45,0.0,-0.96551,3e-05,5.69995]
[1778896270864,31.66,79045.45,0.0,-0.96551,3e-05,5.69995]
[1778896271059,31.66,79045.45,0.0,-0.96551,3e-05,5.69995]
[1778896271132,31.66,79044.29,0.0,-0.96555,3e-05,5.69467]
[1778896273731,31.66,79043.32,0.0,-0.96558,3e-05,5.69015]
[1778896273812,31.66,79043.32,0.0,-0.96558,3e-05,5.69015]
[1778896279057,31.66,79043.73,0.0,-0.96557,3e-05,5.69135]
[1778896281514,31.66,79043.26,0.0,-0.96559,3e-05,5.68906]
[1778896281564,31.66,79043.26,0.0,-0.96559,3e-05,5.68906]
[1778896282169,31.66,79043.26,0.0,-0.96559,3e-05,5.68906]
[1778896282308,31.66,79043.26,0.0,-0.96559,3e-05,5.68906]
[1778896282270,31.66,79042.21,0.0,-0.96562,3e-05,5.68428]
[1778896288120,31.65,79042.29,0.0,-0.96562,3e-05,5.68407]
[1778896289914,31.65,79041.08,0.0,-0.96566,3e-05,5.67858]
[1778896290066,31.65,79041.08,0.0,-0.96566,3e-05,5.67858]
[1778896290134,31.65,79039.67,0.0,-0.96571,3e-05,5.67221]
[1778896291097,31.65,79039.67,0.0,-0.96571,3e-05,5.67221]
[1778896291312,31.65,79039.67,0.0,-0.96571,3e-05,5.67221]
[1778896297183,31.65,79039.73,0.0,-0.96573,3e-05,5.66918]
[1778896301255,31.65,79039.22,0.0,-0.96575,3e-05,5.66661]
[1778896301312,31.65,79039.22,0.0,-0.96575,3e-05,5.66661]
[1778896301356,31.65,79039.18,0.0,-0.96575,3e-05,5.66621]
[1778896302015,31.65,79039.18,0.0,-0.96575,3e-05,5.66621]
[1778896302061,31.65,79039.18,0.0,-0.96575,3e-05,5.66621]
[1778896305239,31.65,79043.4,0.0,-0.96562,3e-05,5.68463]
[1778896305924,31.65,79043.4,0.0,-0.96562,3e-05,5.68463]
[1778896306059,31.65,79043.4,0.0,-0.96562,3e-05,5.68463]
[1778896306246,31.65,79047.33,0.0,-0.96549,3e-05,5.70202]
[1778896306987,31.65,79047.33,0.0,-0.96549,3e-05,5.70202]
[1778896307069,31.65,79047.33,0.0,-0.96549,3e-05,5.70202]
[1778896311282,31.65,79049.72,0.0,-0.96542,3e-05,5.71175]
[1778896315310,31.65,79053.69,0.0,-0.9653,3e-05,5.7287]
[1778896318331,31.65,79056.74,0.0,-0.96521,3e-05,5.74143]
[1778896318743,31.65,79056.74,0.0,-0.96521,3e-05,5.74143]
[1778896318882,31.65,79056.74,0.0,-0.96521,3e-05,5.74143]
[1778896319338,31.65,79056.64,0.0,-0.96521,3e-05,5.74072]
[1778896319770,31.65,79056.64,0.0,-0.96521,3e-05,5.74072]
[1778896319809,31.65,79056.64,0.0,-0.96521,3e-05,5.74072]
[1778896325381,31.64,79061.5,0.0,-0.96506,3e-05,5.76106]
[1778896325882,31.64,79061.5,0.0,-0.96506,3e-05,5.76106]
[1778896326059,31.64,79061.5,0.0,-0.96506,3e-05,5.76106]
[1778896326388,31.64,79063.07,0.0,-0.96501,3e-05,5.76782]
[1778896326887,31.64,79063.07,0.0,-0.96501,3e-05,5.76782]
[1778896327060,31.64,79063.07,0.0,-0.96501,3e-05,5.76782]
[1778896332812,31.64,79062.48,0.0,-0.96504,3e-05,5.76365]
[1778896332913,31.64,79065.56,0.0,-0.96495,3e-05,5.77721]
[1778896333437,31.64,79069.77,0.0,-0.96481,3e-05,5.79587]
[1778896334777,31.64,79069.77,0.0,-0.96481,3e-05,5.79587]
[1778896334878,31.64,79073.68,0.0,-0.96468,3e-05,5.81318]
[1778896337090,31.64,79075.42,0.0,-0.96463,3e-05,5.82067]
[1778896337312,31.64,79075.42,0.0,-0.96463,3e-05,5.82067]
[1778896337382,31.64,79075.48,0.0,-0.96463,3e-05,5.82017]
[1778896343507,31.63,79073.75,0.0,-0.96471,3e-05,5.81015]
[1778896345335,31.63,79073.75,0.0,-0.96471,3e-05,5.81015]
[1778896345392,31.63,79073.74,0.0,-0.96471,3e-05,5.80941]
[1778896345562,31.63,79073.74,0.0,-0.96471,3e-05,5.80941]
[1778896346131,31.63,79073.74,0.0,-0.96471,3e-05,5.80941]
[1778896346311,31.63,79073.74,0.0,-0.96471,3e-05,5.80941]
[1778896346375,31.63,79074.09,0.0,-0.9647,3e-05,5.81064]
[1778896352571,31.63,79075.48,0.0,-0.96469,3e-05,5.81217]
[1778896354584,31.63,79080.36,0.0,-0.96453,3e-05,5.83358]
[1778896356200,31.63,79080.36,0.0,-0.96453,3e-05,5.83358]
[1778896356310,31.63,79080.36,0.0,-0.96453,3e-05,5.83358]
[1778896356411,31.63,79081.99,0.0,-0.96448,3e-05,5.84022]
[1778896357295,31.63,79081.99,0.0,-0.96448,3e-05,5.84022]
[1778896357309,31.63,79081.99,0.0,-0.96448,3e-05,5.84022]
[1778896363079,31.62,79082.45,0.0,-0.96448,3e-05,5.84078]
[1778896363309,31.62,79082.45,0.0,-0.96448,3e-05,5.84078]
[1778896363356,31.62,79082.42,0.0,-0.96449,3e-05,5.8399]
[1778896364080,31.62,79082.42,0.0,-0.96449,3e-05,5.8399]
[1778896364312,31.62,79082.42,0.0,-0.96449,3e-05,5.8399]
[1778896370169,31.62,79082.45,0.0,-0.96449,3e-05,5.83931]
[1778896370310,31.62,79082.45,0.0,-0.96449,3e-05,5.83931]
[1778896370319,31.62,79081.77,0.0,-0.96453,3e-05,5.83443]
[1778896370697,31.62,79079.36,0.0,-0.96461,3e-05,5.82316]
[1778896371677,31.62,79079.36,0.0,-0.96461,3e-05,5.82316]
[1778896371811,31.62,79079.36,0.0,-0.96461,3e-05,5.82316]
[1778896377746,31.61,79079.19,0.0,-0.96463,3e-05,5.82017]
[1778896379381,31.61,79079.19,0.0,-0.96463,3e-05,5.82017]
[1778896381014,31.61,79077.09,0.0,-0.9647,3e-05,5.81004]
[1778896381067,31.61,79077.09,0.0,-0.9647,3e-05,5.81004]
[1778896386809,31.61,79077.83,0.0,-0.9647,3e-05,5.81133]
[1778896391844,31.61,79079.08,0.0,-0.96467,3e-05,5.81549]
[1778896392576,31.61,79079.08,0.0,-0.96467,3e-05,5.81549]
[1778896392851,31.61,79079.06,0.0,-0.96467,3e-05,5.8151]
[1778896397702,31.61,79079.3,0.0,-0.96467,3e-05,5.81498]
[1778896397811,31.61,79079.3,0.0,-0.96467,3e-05,5.81498]
[1778896405943,31.6,79079.83,0.0,-0.96467,3e-05,5.8147]
[1778896407018,31.6,79079.83,0.0,-0.96467,3e-05,5.8147]
[1778896407062,31.6,79079.83,0.0,-0.96467,3e-05,5.8147]
[1778896412992,31.6,79080.59,0.0,-0.96468,3e-05,5.81337]
[1778896415061,31.6,79080.55,0.0,-0.96468,3e-05,5.81289]
[1778896415499,31.6,79080.55,0.0,-0.96468,3e-05,5.8123]
[1778896416777,31.6,79080.55,0.0,-0.96468,3e-05,5.8123]
[1778896416809,31.6,79080.55,0.0,-0.96468,3e-05,5.8123]
[1778896417068,31.6,79080.55,0.0,-0.96468,3e-05,5.8123]
[1778896417105,31.6,79080.55,0.0,-0.96469,3e-05,5.81185]
[1778896420044,31.59,79085.04,0.0,-0.96455,3e-05,5.83083]
[1778896424177,31.59,79085.07,0.0,-0.96456,3e-05,5.82969]
[1778896424310,31.59,79085.07,0.0,-0.96456,3e-05,5.82969]
[1778896430115,31.59,79085.53,0.0,-0.96456,3e-05,5.82949]
[1778896430531,31.59,79085.53,0.0,-0.96456,3e-05,5.82949]
[1778896430568,31.59,79085.53,0.0,-0.96456,3e-05,5.82949]
[1778896438171,31.58,79086.52,0.0,-0.96455,3e-05,5.83146]
[1778896443207,31.58,79086.36,0.0,-0.96456,3e-05,5.8292]
[1778896443889,31.58,79086.36,0.0,-0.96456,3e-05,5.8292]
[1778896444063,31.58,79086.36,0.0,-0.96456,3e-05,5.8292]
[1778896446258,31.58,79086.67,0.0,-0.96456,3e-05,5.83]
[1778896446309,31.58,79086.67,0.0,-0.96456,3e-05,5.83]
[1778896446359,31.58,79086.7,0.0,-0.96456,3e-05,5.82983]
[1778896452269,31.58,79086.67,0.0,-0.96457,3e-05,5.8279]
[1778896454398,31.58,79086.67,0.0,-0.96457,3e-05,5.8279]
[1778896454565,31.57,79086.67,0.0,-0.96458,3e-05,5.82702]
[1778896460329,31.57,79086.27,0.0,-0.9646,3e-05,5.82378]
[1778896460911,31.57,79086.27,0.0,-0.9646,3e-05,5.82378]
[1778896461059,31.57,79086.27,0.0,-0.9646,3e-05,5.82378]
[1778896461160,31.57,79086.27,0.0,-0.96461,3e-05,5.82349]
[1778896466375,31.57,79085.87,0.0,-0.96463,3e-05,5.82027]
[1778896471412,31.57,79086.19,0.0,-0.96464,3e-05,5.81767]
[1778896477453,31.56,79079.92,0.0,-0.96486,3e-05,5.78766]
[1778896480474,31.56,79075.88,0.0,-0.965,3e-05,5.76873]
[1778896480667,31.56,79075.88,0.0,-0.965,3e-05,5.76873]
[1778896480809,31.56,79075.88,0.0,-0.965,3e-05,5.76873]
[1778896486516,31.56,79074.59,0.0,-0.96505,3e-05,5.76158]
[1778896487557,31.56,79074.59,0.0,-0.96505,3e-05,5.76158]
[1778896487812,31.56,79075.09,0.0,-0.96504,3e-05,5.76364]
[1778896488469,31.56,79075.09,0.0,-0.96504,3e-05,5.76364]
[1778896488560,31.56,79075.09,0.0,-0.96504,3e-05,5.76364]
[1778896488530,31.56,79075.17,0.0,-0.96504,3e-05,5.76381]
[1778896494572,31.56,79074.98,0.0,-0.96505,3e-05,5.76175]
[1778896499607,31.56,79074.69,0.0,-0.96507,3e-05,5.75943]
[1778896503845,31.56,79073.72,0.0,-0.9651,3e-05,5.75446]
[1778896504059,31.56,79073.72,0.0,-0.9651,3e-05,5.75446]
[1778896509168,31.55,79073.93,0.0,-0.96511,3e-05,5.7544]
[1778896514712,31.55,79074.09,0.0,-0.96511,3e-05,5.75369]
[1778896519747,31.55,79075.06,0.0,-0.96509,3e-05,5.75701]
[1778896524756,31.55,79075.06,0.0,-0.96509,3e-05,5.75701]
[1778896524810,31.55,79075.06,0.0,-0.96509,3e-05,5.75701]
[1778896527901,31.55,79075.06,0.0,-0.96509,3e-05,5.75595]
[1778896528059,31.55,79075.06,0.0,-0.96509,3e-05,5.75595]
[1778896528116,31.55,79075.06,0.0,-0.9651,3e-05,5.75532]
[1778896533845,31.55,79075.09,0.0,-0.96512,3e-05,5.75153]
[1778896539166,31.54,79074.48,0.0,-0.96515,3e-05,5.74838]
[1778896539312,31.54,79074.48,0.0,-0.96515,3e-05,5.74838]
[1778896545930,31.54,79074.41,0.0,-0.96516,3e-05,5.74606]
[1778896557207,31.54,79074.45,0.0,-0.96517,3e-05,5.74545]
[1778896557309,31.54,79074.45,0.0,-0.96517,3e-05,5.74545]
[1778896558328,31.54,79074.41,0.0,-0.96518,3e-05,5.74389]
[1778896558560,31.54,79074.41,0.0,-0.96518,3e-05,5.74389]
[1778896558661,31.54,79074.4,0.0,-0.96518,3e-05,5.74345]
[1778896564057,31.54,79074.66,0.0,-0.96518,3e-05,5.74364]
[1778896569092,31.53,79078.25,0.0,-0.96507,3e-05,5.75873]
[1778896574127,31.53,79078.69,0.0,-0.96506,3e-05,5.75961]
[1778896579162,31.53,79078.08,0.0,-0.96509,3e-05,5.75579]
[1778896584198,31.53,79079.59,0.0,-0.96505,3e-05,5.7615]
[1778896589233,31.53,79086.48,0.0,-0.96483,3e-05,5.79154]
[1778896590240,31.53,79092.71,0.0,-0.96463,3e-05,5.81952]
[1778896592254,31.53,79097.47,0.0,-0.96449,3e-05,5.83787]
[1778896595275,31.52,79104.89,0.0,-0.96425,3e-05,5.87068]
[1778896600310,31.52,79107.73,0.0,-0.96417,3e-05,5.88166]
[1778896604338,31.52,79112.31,0.0,-0.96403,3e-05,5.90105]
[1778896609378,31.51,79110.57,0.0,-0.9641,3e-05,5.8909]
[1778896612448,31.51,79107.64,0.0,-0.96421,3e-05,5.8767]
[1778896612561,31.51,79107.64,0.0,-0.96421,3e-05,5.8767]
[1778896612662,31.51,79107.68,0.0,-0.96421,3e-05,5.87612]
[1778896612845,31.51,79107.68,0.0,-0.96421,3e-05,5.87612]
[1778896615059,31.51,79109.31,0.0,-0.96416,3e-05,5.88318]
[1778896619064,31.51,79115.52,0.0,-0.96396,3e-05,5.90996]
[1778896619309,31.51,79115.52,0.0,-0.96396,3e-05,5.90996]
[1778896619443,31.51,79115.77,0.0,-0.96396,3e-05,5.91067]
[1778896624479,31.5,79117.33,0.0,-0.96392,3e-05,5.91562]
[1778896624929,31.5,79117.33,0.0,-0.96392,3e-05,5.91562]
[1778896625069,31.5,79117.33,0.0,-0.96392,3e-05,5.91562]
[1778896630522,31.5,79117.46,0.0,-0.96394,3e-05,5.91356]
[1778896635288,31.5,79119.59,0.0,-0.96388,3e-05,5.92159]
[1778896635312,31.5,79119.59,0.0,-0.96388,3e-05,5.92159]
[1778896635407,31.5,79119.59,0.0,-0.96388,3e-05,5.92159]
[1778896635572,31.5,79119.59,0.0,-0.96388,3e-05,5.92159]
[1778896635625,31.5,79119.72,0.0,-0.96388,3e-05,5.92174]
[1778896637572,31.49,79114.22,0.0,-0.96407,3e-05,5.89559]
[1778896638980,31.49,79111.91,0.0,-0.96415,3e-05,5.88458]
[1778896639061,31.49,79111.91,0.0,-0.96415,3e-05,5.88458]
[1778896645626,31.49,79112.56,0.0,-0.96415,3e-05,5.88483]
[1778896649654,31.49,79118.34,0.0,-0.96397,3e-05,5.9098]
[1778896651293,31.49,79118.35,0.0,-0.96397,3e-05,5.909]
[1778896651313,31.49,79118.35,0.0,-0.96397,3e-05,5.909]
[1778896651968,31.49,79118.35,0.0,-0.96397,3e-05,5.909]
[1778896652059,31.49,79118.35,0.0,-0.96397,3e-05,5.909]
[1778896652676,31.48,79118.39,0.0,-0.96399,3e-05,5.90561]
[1778896654689,31.48,79113.72,0.0,-0.96416,3e-05,5.88337]
[1778896655024,31.48,79113.72,0.0,-0.96416,3e-05,5.88337]
[1778896655061,31.48,79113.72,0.0,-0.96416,3e-05,5.88337]
[1778896661738,31.48,79110.78,0.0,-0.96428,3e-05,5.86726]
[1778896664116,31.48,79111.59,0.0,-0.96425,3e-05,5.87023]
[1778896664312,31.48,79111.59,0.0,-0.96425,3e-05,5.87023]
[1778896664386,31.48,79111.59,0.0,-0.96425,3e-05,5.87023]
[1778896664559,31.48,79111.59,0.0,-0.96425,3e-05,5.87023]
[1778896664759,31.48,79111.6,0.0,-0.96426,3e-05,5.86991]
[1778896670114,31.47,79111.12,0.0,-0.96428,3e-05,5.86623]
[1778896670313,31.47,79111.12,0.0,-0.96428,3e-05,5.86623]
[1778896676843,31.47,79111.34,0.0,-0.9643,3e-05,5.86432]
[1778896681020,31.47,79114.22,0.0,-0.96421,3e-05,5.87639]
[1778896681061,31.47,79114.22,0.0,-0.96421,3e-05,5.87639]
[1778896681264,31.47,79114.22,0.0,-0.96421,3e-05,5.87639]
[1778896681313,31.47,79114.22,0.0,-0.96421,3e-05,5.87639]
[1778896681412,31.47,79112.93,0.0,-0.96426,3e-05,5.8701]
[1778896687920,31.46,79113.47,0.0,-0.96426,3e-05,5.86994]
[1778896692955,31.46,79113.52,0.0,-0.96427,3e-05,5.8683]
[1778896697405,31.46,79112.35,0.0,-0.96432,3e-05,5.86185]
[1778896697562,31.46,79112.35,0.0,-0.96432,3e-05,5.86185]
[1778896701012,31.46,79116.73,0.0,-0.96418,3e-05,5.88012]
[1778896702909,31.45,79118.8,0.0,-0.96412,3e-05,5.88922]
[1778896703062,31.45,79118.8,0.0,-0.96412,3e-05,5.88922]
[1778896703694,31.45,79118.8,0.0,-0.96412,3e-05,5.88922]
[1778896703792,31.45,79121.75,0.0,-0.96402,3e-05,5.90194]
[1778896707120,31.45,79123.58,0.0,-0.96397,3e-05,5.90951]
[1778896707311,31.45,79123.58,0.0,-0.96397,3e-05,5.90951]
[1778896713096,31.45,79125.86,0.0,-0.96393,3e-05,5.91418]
[1778896714186,31.45,79125.86,0.0,-0.96393,3e-05,5.91418]
[1778896714311,31.45,79125.86,0.0,-0.96393,3e-05,5.91418]
[1778896714378,31.45,79125.86,0.0,-0.96393,3e-05,5.91418]
[1778896714563,31.45,79125.86,0.0,-0.96393,3e-05,5.91418]
[1778896714663,31.45,79125.92,0.0,-0.96393,3e-05,5.914]
[1778896720145,31.44,79130.39,0.0,-0.9638,3e-05,5.93187]
[1778896722146,31.44,79132.86,0.0,-0.96372,3e-05,5.9428]
[1778896722310,31.44,79132.86,0.0,-0.96372,3e-05,5.9428]
[1778896726126,31.44,79134.61,0.0,-0.96366,3e-05,5.95066]
[1778896726311,31.44,79134.61,0.0,-0.96366,3e-05,5.95066]
[1778896727726,31.44,79135.73,0.0,-0.96363,3e-05,5.95532]
[1778896727810,31.44,79135.73,0.0,-0.96363,3e-05,5.95532]
[1778896727763,31.44,79137.3,0.0,-0.96358,3e-05,5.96244]
[1778896731758,31.44,79138.04,0.0,-0.96356,3e-05,5.96476]
[1778896731810,31.44,79138.04,0.0,-0.96356,3e-05,5.96476]
[1778896735110,31.44,79140.39,0.0,-0.96348,3e-05,5.97529]
[1778896735309,31.44,79140.39,0.0,-0.96348,3e-05,5.97529]
[1778896735359,31.44,79140.72,0.0,-0.96347,3e-05,5.97718]
[1778896739320,31.44,79140.46,0.0,-0.96347,3e-05,5.977]
[1778896739559,31.44,79140.46,0.0,-0.96347,3e-05,5.977]
[1778896741292,31.44,79144.48,0.0,-0.96332,3e-05,5.99666]
[1778896746327,31.44,79144.5,0.0,-0.96334,3e-05,5.99457]
[1778896749409,31.44,79143.88,0.0,-0.96336,3e-05,5.99138]
[1778896749560,31.44,79143.88,0.0,-0.96336,3e-05,5.99138]
[1778896749845,31.44,79143.88,0.0,-0.96336,3e-05,5.99138]
[1778896750061,31.44,79144.35,0.0,-0.96335,3e-05,5.99387]
[1778896750355,31.44,79144.33,0.0,-0.96334,3e-05,5.99409]
[1778896755390,31.43,79140.71,0.0,-0.96349,3e-05,5.9742]
[1778896757099,31.43,79138.17,0.0,-0.96358,3e-05,5.96184]
[1778896757309,31.43,79138.17,0.0,-0.96358,3e-05,5.96184]
[1778896762439,31.43,79135.84,0.0,-0.96369,3e-05,5.94771]
[1778896767474,31.42,79134.97,0.0,-0.96374,3e-05,5.94096]
[1778896768887,31.42,79134.0,0.0,-0.96377,3e-05,5.93594]
[1778896769066,31.42,79134.0,0.0,-0.96377,3e-05,5.93594]
[1778896769557,31.42,79134.0,0.0,-0.96377,3e-05,5.93594]
[1778896769812,31.42,79134.0,0.0,-0.96377,3e-05,5.93594]
[1778896769654,31.42,79134.57,0.0,-0.96376,3e-05,5.93804]
[1778896770056,31.42,79134.57,0.0,-0.96376,3e-05,5.93804]
[1778896773973,31.42,79130.24,0.0,-0.96393,3e-05,5.91326]
[1778896779560,31.41,79128.67,0.0,-0.96401,3e-05,5.9032]
[1778896784595,31.41,79128.23,0.0,-0.96404,3e-05,5.89895]
[1778896789630,31.41,79127.6,0.0,-0.96408,3e-05,5.89393]
[1778896792497,31.4,79127.9,0.0,-0.96407,3e-05,5.89449]
[1778896792559,31.4,79127.9,0.0,-0.96407,3e-05,5.89449]
[1778896792949,31.4,79127.95,0.0,-0.96407,3e-05,5.89431]
[1778896793063,31.4,79127.95,0.0,-0.96407,3e-05,5.89431]
[1778896793663,31.4,79127.96,0.0,-0.96408,3e-05,5.89395]
[1778896799705,31.4,79127.91,0.0,-0.9641,3e-05,5.89131]
[1778896802726,31.4,79134.08,0.0,-0.9639,3e-05,5.91857]
[1778896803545,31.4,79134.08,0.0,-0.9639,3e-05,5.91857]
[1778896803567,31.4,79134.08,0.0,-0.9639,3e-05,5.91857]
[1778896805747,31.4,79141.81,0.0,-0.96364,3e-05,5.95301]
[1778896806648,31.4,79141.81,0.0,-0.96364,3e-05,5.95301]
[1778896806811,31.4,79141.81,0.0,-0.96364,3e-05,5.95301]
[1778896807038,31.39,79142.47,0.0,-0.96363,3e-05,5.95511]
[1778896807066,31.39,79142.47,0.0,-0.96363,3e-05,5.95511]
[1778896807761,31.39,79143.73,0.0,-0.96359,3e-05,5.96095]
[1778896812796,31.39,79143.68,0.0,-0.96361,3e-05,5.95815]
[1778896817198,31.39,79141.79,0.0,-0.96369,3e-05,5.94734]
[1778896817310,31.39,79141.79,0.0,-0.96369,3e-05,5.94734]
[1778896825888,31.38,79141.99,0.0,-0.96372,3e-05,5.94327]
[1778896829463,31.38,79143.22,0.0,-0.96369,3e-05,5.94745]
[1778896829559,31.38,79143.22,0.0,-0.96369,3e-05,5.94745]
[1778896830016,31.38,79143.26,0.0,-0.96369,3e-05,5.94713]
[1778896830067,31.38,79143.26,0.0,-0.96369,3e-05,5.94713]
[1778896830923,31.37,79143.12,0.0,-0.9637,3e-05,5.94597]
[1778896836965,31.37,79143.34,0.0,-0.96373,3e-05,5.94126]
[1778896841833,31.37,79146.13,0.0,-0.96364,3e-05,5.95269]
[1778896842062,31.37,79146.99,0.0,-0.96362,3e-05,5.95563]
[1778896848042,31.36,79148.2,0.0,-0.96361,3e-05,5.95809]
[1778896849776,31.36,79148.2,0.0,-0.96361,3e-05,5.95809]
[1778896849809,31.36,79148.2,0.0,-0.96361,3e-05,5.95809]
[1778896850733,31.36,79147.43,0.0,-0.96364,3e-05,5.95399]
[1778896850812,31.36,79147.43,0.0,-0.96364,3e-05,5.95399]
[1778896850834,31.36,79147.89,0.0,-0.96362,3e-05,5.95561]
[1778896856099,31.35,79148.22,0.0,-0.96364,3e-05,5.95402]
[1778896860801,31.35,79147.95,0.0,-0.96365,3e-05,5.95174]
[1778896860809,31.35,79147.95,0.0,-0.96365,3e-05,5.95174]
[1778896866169,31.35,79148.55,0.0,-0.96366,3e-05,5.95042]
[1778896871204,31.34,79151.69,0.0,-0.96357,3e-05,5.96246]
[1778896874225,31.34,79138.51,0.0,-0.96402,3e-05,5.90176]
[1778896875387,31.34,79138.51,0.0,-0.96402,3e-05,5.90176]
[1778896875568,31.34,79138.51,0.0,-0.96402,3e-05,5.90176]
[1778896875614,31.34,79134.73,0.0,-0.96415,3e-05,5.88392]
[1778896876330,31.34,79134.73,0.0,-0.96415,3e-05,5.88392]
[1778896876563,31.34,79134.73,0.0,-0.96415,3e-05,5.88392]
[1778896876582,31.34,79133.86,0.0,-0.96418,3e-05,5.87952]
[1778896882281,31.34,79136.12,0.0,-0.96412,3e-05,5.88751]
[1778896883288,31.34,79131.58,0.0,-0.96428,3e-05,5.86622]
[1778896885212,31.34,79131.07,0.0,-0.9643,3e-05,5.86351]
[1778896885310,31.34,79131.07,0.0,-0.9643,3e-05,5.86351]
[1778896891344,31.33,79128.98,0.0,-0.9644,3e-05,5.84868]
[1778896893189,31.33,79128.94,0.0,-0.96441,3e-05,5.84814]
[1778896893311,31.33,79128.94,0.0,-0.96441,3e-05,5.84814]
[1778896893358,31.33,79124.87,0.0,-0.96455,3e-05,5.82914]
[1778896894181,31.33,79124.87,0.0,-0.96455,3e-05,5.82914]
[1778896894313,31.33,79124.87,0.0,-0.96455,3e-05,5.82914]
[1778896894365,31.33,79122.83,0.0,-0.96462,3e-05,5.81949]
[1778896899400,31.33,79119.56,0.0,-0.96474,3e-05,5.80314]
[1778896900905,31.33,79119.56,0.0,-0.96474,3e-05,5.80314]
[1778896901007,31.33,79114.81,0.0,-0.9649,3e-05,5.78103]
[1778896901061,31.33,79114.81,0.0,-0.9649,3e-05,5.78103]
[1778896907458,31.32,79108.76,0.0,-0.96511,3e-05,5.75245]
[1778896909526,31.32,79108.08,0.0,-0.96513,3e-05,5.74924]
[1778896909562,31.32,79108.08,0.0,-0.96513,3e-05,5.74924]
[1778896911054,31.32,79107.63,0.0,-0.96515,3e-05,5.74695]
[1778896911063,31.32,79107.63,0.0,-0.96515,3e-05,5.74695]
[1778896911155,31.32,79107.63,0.0,-0.96515,3e-05,5.74683]
[1778896916519,31.32,79107.6,0.0,-0.96515,3e-05,5.74613]
[1778896920119,31.32,79108.26,0.0,-0.96513,3e-05,5.74881]
[1778896920309,31.32,79108.26,0.0,-0.96513,3e-05,5.74881]
[1778896926589,31.32,79108.31,0.0,-0.96514,3e-05,5.7483]
[1778896932631,31.32,79108.06,0.0,-0.96515,3e-05,5.7465]
[1778896933075,31.32,79108.06,0.0,-0.96515,3e-05,5.7465]
[1778896933311,31.32,79108.06,0.0,-0.96515,3e-05,5.7465]
[1778896934390,31.32,79108.32,0.0,-0.96514,3e-05,5.74756]
[1778896934566,31.32,79108.32,0.0,-0.96514,3e-05,5.74756]
[1778896934646,31.32,79107.68,0.0,-0.96516,3e-05,5.74455]
[1778896936659,31.32,79098.47,0.0,-0.96547,3e-05,5.7027]
[1778896937518,31.32,79098.47,0.0,-0.96547,3e-05,5.7027]
[1778896937562,31.32,79098.47,0.0,-0.96547,3e-05,5.7027]
[1778896937666,31.32,79096.61,0.0,-0.96553,3e-05,5.69428]
[1778896942701,31.32,79097.4,0.0,-0.9655,3e-05,5.69767]
[1778896946564,31.32,79096.71,0.0,-0.96553,3e-05,5.69445]
[1778896946812,31.32,79096.71,0.0,-0.96553,3e-05,5.69445]
[1778896948085,31.32,79096.8,0.0,-0.96553,3e-05,5.69479]
[1778896948312,31.32,79096.8,0.0,-0.96553,3e-05,5.69479]
[1778896948745,31.32,79096.82,0.0,-0.96553,3e-05,5.69484]
[1778896955794,31.32,79096.76,0.0,-0.96554,3e-05,5.69166]
[1778896962020,31.32,79096.87,0.0,-0.96554,3e-05,5.69203]
[1778896962062,31.32,79096.87,0.0,-0.96554,3e-05,5.69203]
[1778896963850,31.32,79092.68,0.0,-0.96568,3e-05,5.67307]
[1778896968885,31.32,79091.95,0.0,-0.9657,3e-05,5.66983]
[1778896969134,31.32,79091.95,0.0,-0.9657,3e-05,5.66983]
[1778896969309,31.32,79091.95,0.0,-0.9657,3e-05,5.66983]
[1778896970553,31.32,79091.35,0.0,-0.96572,3e-05,5.66715]
[1778896970564,31.32,79091.35,0.0,-0.96572,3e-05,5.66715]
[1778896970899,31.32,79091.28,0.0,-0.96572,3e-05,5.66686]
[1778896980969,31.32,79091.28,0.0,-0.96572,3e-05,5.66713]
[1778896982478,31.32,79091.38,0.0,-0.96572,3e-05,5.66761]
[1778896982561,31.32,79091.38,0.0,-0.96572,3e-05,5.66761]
[1778896988018,31.32,79090.81,0.0,-0.96574,3e-05,5.66523]
[1778897000102,31.32,79086.96,0.0,-0.96586,3e-05,5.64839]
[1778897001556,31.32,79086.96,0.0,-0.96586,3e-05,5.64839]
[1778897001813,31.32,79086.96,0.0,-0.96586,3e-05,5.64839]
[1778897001915,31.32,79082.55,0.0,-0.966,3e-05,5.62876]
[1778897003192,31.32,79079.83,0.0,-0.96609,3e-05,5.61671]
[1778897003315,31.32,79079.83,0.0,-0.96609,3e-05,5.61671]
[1778897003415,31.32,79079.05,0.0,-0.96611,3e-05,5.61335]
[1778897007872,31.32,79077.45,0.0,-0.96616,3e-05,5.60657]
[1778897008061,31.32,79077.45,0.0,-0.96616,3e-05,5.60657]
[1778897018228,31.32,79077.94,0.0,-0.96615,3e-05,5.60758]
[1778897029305,31.32,79078.0,0.0,-0.96614,3e-05,5.60907]
[1778897040519,31.33,79078.01,0.0,-0.96613,3e-05,5.60953]
[1778897040564,31.33,79078.01,0.0,-0.96613,3e-05,5.60953]
[1778897042754,31.33,79078.01,0.0,-0.96613,3e-05,5.61025]
[1778897042813,31.33,79078.01,0.0,-0.96613,3e-05,5.61025]
[1778897042852,31.33,79078.01,0.0,-0.96613,3e-05,5.61045]
[1778897052467,31.33,79077.78,0.0,-0.96613,3e-05,5.6104]
[1778897053474,31.33,79071.53,0.0,-0.96633,3e-05,5.58269]
[1778897055488,31.33,79068.37,0.0,-0.96643,3e-05,5.56898]
[1778897062537,31.33,79068.33,0.0,-0.96642,3e-05,5.56991]
[1778897070593,31.33,79068.61,0.0,-0.9664,3e-05,5.57229]
[1778897084692,31.34,79067.47,0.0,-0.96644,3e-05,5.56651]
[1778897088722,31.34,79074.9,0.0,-0.9662,3e-05,5.60001]
[1778897089734,31.34,79082.06,0.0,-0.96597,3e-05,5.63201]
[1778897090737,31.34,79091.53,0.0,-0.96566,3e-05,5.67444]
[1778897091744,31.34,79091.55,0.0,-0.96566,3e-05,5.67448]
[1778897096780,31.34,79107.48,0.0,-0.96514,3e-05,5.74608]
[1778897097314,31.34,79107.48,0.0,-0.96514,3e-05,5.74608]
[1778897097787,31.34,79154.21,0.0,-0.96357,3e-05,5.9603]
[1778897098794,31.34,79154.35,0.0,-0.96357,3e-05,5.96042]
[1778897100621,31.33,79154.4,0.0,-0.96357,3e-05,5.96013]
[1778897102822,31.33,79149.2,0.0,-0.96376,3e-05,5.93447]
[1778897106813,31.33,79147.49,0.0,-0.96383,3e-05,5.92513]
[1778897106851,31.33,79141.27,0.0,-0.96405,3e-05,5.89593]
[1778897110879,31.33,79139.81,0.0,-0.96411,3e-05,5.88759]
[1778897112961,31.33,79140.25,0.0,-0.9641,3e-05,5.88922]
[1778897113061,31.33,79140.25,0.0,-0.9641,3e-05,5.88922]
[1778897113131,31.33,79140.25,0.0,-0.9641,3e-05,5.88881]
[1778897119944,31.32,79140.28,0.0,-0.96412,3e-05,5.88611]
[1778897121294,31.32,79139.26,0.0,-0.96416,3e-05,5.88101]
[1778897124814,31.32,79138.51,0.0,-0.96419,3e-05,5.87639]
[1778897124982,31.32,79138.51,0.0,-0.96419,3e-05,5.87639]
[1778897125060,31.32,79138.51,0.0,-0.96419,3e-05,5.87639]
[1778897125083,31.32,79137.19,0.0,-0.96424,3e-05,5.86993]
[1778897125987,31.32,79133.02,0.0,-0.96438,3e-05,5.85039]
[1778897126994,31.32,79128.28,0.0,-0.96454,3e-05,5.82832]
[1778897128645,31.32,79127.4,0.0,-0.96457,3e-05,5.82398]
[1778897128814,31.32,79127.4,0.0,-0.96457,3e-05,5.82398]
[1778897132029,31.31,79131.08,0.0,-0.96447,3e-05,5.83691]
[1778897134250,31.31,79133.96,0.0,-0.96438,3e-05,5.84947]
[1778897134312,31.31,79133.96,0.0,-0.96438,3e-05,5.84947]
[1778897135050,31.31,79134.08,0.0,-0.96438,3e-05,5.84967]
[1778897136452,31.31,79134.08,0.0,-0.96438,3e-05,5.84967]
[1778897136560,31.31,79134.08,0.0,-0.96438,3e-05,5.84967]
[1778897142099,31.31,79134.33,0.0,-0.96439,3e-05,5.84829]
[1778897149149,31.3,79134.62,0.0,-0.9644,3e-05,5.84712]
[1778897150474,31.3,79133.85,0.0,-0.96443,3e-05,5.84323]
[1778897150561,31.3,79133.85,0.0,-0.96443,3e-05,5.84323]
[1778897151163,31.3,79134.33,0.0,-0.96442,3e-05,5.84507]
[1778897151996,31.3,79134.33,0.0,-0.96442,3e-05,5.84507]
[1778897152062,31.3,79134.33,0.0,-0.96442,3e-05,5.84507]
[1778897157205,31.3,79135.91,0.0,-0.96438,3e-05,5.84977]
[1778897162240,31.3,79136.94,0.0,-0.96436,3e-05,5.85261]
[1778897163501,31.3,79136.94,0.0,-0.96436,3e-05,5.85261]
[1778897163560,31.3,79136.94,0.0,-0.96436,3e-05,5.85261]
[1778897163875,31.3,79136.94,0.0,-0.96436,3e-05,5.85261]
[1778897164060,31.3,79136.94,0.0,-0.96436,3e-05,5.85261]
[1778897164166,31.29,79136.94,0.0,-0.96437,3e-05,5.85193]
[1778897169548,31.29,79136.67,0.0,-0.9644,3e-05,5.84728]
[1778897169574,31.29,79136.67,0.0,-0.9644,3e-05,5.84728]
[1778897170183,31.29,79136.67,0.0,-0.9644,3e-05,5.84728]
[1778897169673,31.29,79136.67,0.0,-0.96441,3e-05,5.84661]
[1778897170312,31.29,79136.67,0.0,-0.96441,3e-05,5.84661]
[1778897176338,31.28,79136.39,0.0,-0.96445,3e-05,5.84063]
[1778897182475,31.28,79136.32,0.0,-0.96446,3e-05,5.83898]
[1778897182564,31.28,79136.32,0.0,-0.96446,3e-05,5.83898]
[1778897183053,31.28,79136.32,0.0,-0.96446,3e-05,5.83898]
[1778897183098,31.27,79136.28,0.0,-0.96448,3e-05,5.83617]
[1778897183309,31.27,79136.28,0.0,-0.96448,3e-05,5.83617]
[1778897192489,31.26,79136.28,0.0,-0.96455,3e-05,5.82699]
[1778897193814,31.26,79136.28,0.0,-0.96455,3e-05,5.82699]
[1778897194064,31.26,79136.28,0.0,-0.96455,3e-05,5.82699]
[1778897194155,31.26,79136.32,0.0,-0.96455,3e-05,5.82653]
[1778897195837,31.26,79136.83,0.0,-0.96454,3e-05,5.82823]
[1778897196061,31.26,79136.83,0.0,-0.96454,3e-05,5.82823]
[1778897196099,31.26,79143.68,0.0,-0.96431,3e-05,5.85906]
[1778897202358,31.25,79144.42,0.0,-0.96431,3e-05,5.85902]
[1778897202564,31.25,79144.42,0.0,-0.96431,3e-05,5.85902]
[1778897203261,31.25,79144.42,0.0,-0.96431,3e-05,5.85902]
[1778897203309,31.25,79144.38,0.0,-0.96432,3e-05,5.85747]
[1778897208601,31.25,79144.84,0.0,-0.96434,3e-05,5.85555]
[1778897210203,31.25,79144.84,0.0,-0.96434,3e-05,5.85555]
[1778897210315,31.25,79144.88,0.0,-0.96434,3e-05,5.85502]
[1778897215650,31.24,79146.84,0.0,-0.96429,3e-05,5.86232]
[1778897216965,31.24,79146.84,0.0,-0.96429,3e-05,5.86232]
[1778897217060,31.24,79146.84,0.0,-0.96429,3e-05,5.86232]
[1778897217122,31.24,79148.34,0.0,-0.96424,3e-05,5.86887]
[1778897218643,31.24,79148.26,0.0,-0.96425,3e-05,5.86814]
[1778897218811,31.24,79148.26,0.0,-0.96425,3e-05,5.86814]
[1778897223316,31.24,79149.43,0.0,-0.96422,3e-05,5.87208]
[1778897223562,31.24,79149.72,0.0,-0.96421,3e-05,5.87305]
[1778897223660,31.24,79149.72,0.0,-0.96421,3e-05,5.87268]
[1778897229321,31.24,79149.96,0.0,-0.96422,3e-05,5.87233]
[1778897229563,31.23,79149.96,0.0,-0.96422,3e-05,5.8716]
[1778897234787,31.23,79149.86,0.0,-0.96424,3e-05,5.86934]
[1778897236295,31.23,79149.86,0.0,-0.96424,3e-05,5.86934]
[1778897236312,31.23,79149.86,0.0,-0.96424,3e-05,5.86934]
[1778897236801,31.23,79150.32,0.0,-0.96423,3e-05,5.87075]
[1778897237468,31.23,79150.32,0.0,-0.96423,3e-05,5.87075]
[1778897237562,31.23,79150.32,0.0,-0.96423,3e-05,5.87075]
[1778897245864,31.22,79150.72,0.0,-0.96424,3e-05,5.86943]
[1778897250899,31.22,79150.82,0.0,-0.96425,3e-05,5.86815]
[1778897251577,31.22,79150.82,0.0,-0.96425,3e-05,5.86815]
[1778897251810,31.22,79150.82,0.0,-0.96425,3e-05,5.86815]
[1778897251911,31.22,79150.82,0.0,-0.96427,3e-05,5.86511]
[1778897253187,31.22,79150.82,0.0,-0.96427,3e-05,5.86511]
[1778897253312,31.22,79150.82,0.0,-0.96427,3e-05,5.86511]
[1778897258955,31.22,79151.02,0.0,-0.96428,3e-05,5.86365]
[1778897262567,31.22,79150.08,0.0,-0.96432,3e-05,5.85832]
[1778897262813,31.22,79150.08,0.0,-0.96432,3e-05,5.85832]
[1778897262882,31.22,79150.08,0.0,-0.96432,3e-05,5.85799]
[1778897264346,31.22,79150.08,0.0,-0.96432,3e-05,5.85799]
[1778897264562,31.22,79150.08,0.0,-0.96432,3e-05,5.85799]
[1778897269973,31.21,79150.99,0.0,-0.96431,3e-05,5.85994]
[1778897270063,31.21,79150.99,0.0,-0.96431,3e-05,5.85994]
[1778897271674,31.21,79153.18,0.0,-0.96424,3e-05,5.86938]
[1778897271808,31.21,79153.18,0.0,-0.96424,3e-05,5.86938]
[1778897272046,31.21,79153.69,0.0,-0.96422,3e-05,5.8714]
[1778897277081,31.21,79153.47,0.0,-0.96424,3e-05,5.86869]
[1778897278088,31.21,79158.73,0.0,-0.96407,3e-05,5.89267]
[1778897280185,31.21,79160.97,0.0,-0.96399,3e-05,5.90267]
[1778897280311,31.21,79160.97,0.0,-0.96399,3e-05,5.90267]
[1778897283123,31.2,79165.33,0.0,-0.96386,3e-05,5.92136]
[1778897284393,31.2,79165.33,0.0,-0.96386,3e-05,5.92136]
[1778897284498,31.2,79166.72,0.0,-0.96381,3e-05,5.9274]
[1778897285137,31.2,79170.3,0.0,-0.96369,3e-05,5.94364]
[1778897286144,31.2,79166.5,0.0,-0.96383,3e-05,5.92552]
[1778897287151,31.2,79160.42,0.0,-0.96404,3e-05,5.8969]
[1778897287875,31.2,79160.42,0.0,-0.96404,3e-05,5.8969]
[1778897288063,31.2,79160.42,0.0,-0.96404,3e-05,5.8969]
[1778897293193,31.2,79160.24,0.0,-0.96406,3e-05,5.89392]
[1778897296214,31.2,79156.37,0.0,-0.9642,3e-05,5.87434]
[1778897297627,31.19,79155.13,0.0,-0.96425,3e-05,5.86796]
[1778897297811,31.19,79155.13,0.0,-0.96425,3e-05,5.86796]
[1778897298228,31.19,79147.99,0.0,-0.96449,3e-05,5.83443]
[1778897299235,31.19,79144.17,0.0,-0.96463,3e-05,5.81626]
[1778897299648,31.19,79144.17,0.0,-0.96463,3e-05,5.81626]
[1778897299812,31.19,79144.17,0.0,-0.96463,3e-05,5.81626]
[1778897305277,31.19,79147.0,0.0,-0.96456,3e-05,5.82598]
[1778897309305,31.18,79152.7,0.0,-0.96438,3e-05,5.84999]
[1778897310134,31.18,79152.7,0.0,-0.96438,3e-05,5.84999]
[1778897310310,31.18,79152.7,0.0,-0.96438,3e-05,5.84999]
[1778897310411,31.18,79153.71,0.0,-0.96435,3e-05,5.85349]
[1778897311756,31.18,79153.59,0.0,-0.96437,3e-05,5.85024]
[1778897311811,31.18,79153.59,0.0,-0.96437,3e-05,5.85024]
[1778897317361,31.18,79153.16,0.0,-0.96442,3e-05,5.84469]
[1778897322396,31.17,79153.19,0.0,-0.96444,3e-05,5.84132]
[1778897323498,31.17,79153.19,0.0,-0.96444,3e-05,5.84132]
[1778897323562,31.17,79153.19,0.0,-0.96444,3e-05,5.84132]
[1778897324411,31.17,79152.91,0.0,-0.96446,3e-05,5.83888]
[1778897325379,31.17,79152.91,0.0,-0.96446,3e-05,5.83888]
[1778897325564,31.17,79152.87,0.0,-0.96446,3e-05,5.83812]
[1778897332466,31.16,79153.67,0.0,-0.96447,3e-05,5.83781]
[1778897339515,31.15,79154.41,0.0,-0.96447,3e-05,5.83721]
[1778897341351,31.15,79154.41,0.0,-0.96447,3e-05,5.83721]
[1778897341370,31.15,79153.83,0.0,-0.96449,3e-05,5.83398]
[1778897341559,31.15,79153.83,0.0,-0.96449,3e-05,5.83398]
[1778897341660,31.15,79153.13,0.0,-0.96452,3e-05,5.83051]
[1778897343295,31.15,79153.13,0.0,-0.96452,3e-05,5.83051]
[1778897343310,31.15,79153.13,0.0,-0.96452,3e-05,5.83051]
[1778897349585,31.15,79150.97,0.0,-0.96461,3e-05,5.81875]
[1778897356616,31.15,79151.11,0.0,-0.96461,3e-05,5.81873]
[1778897356810,31.15,79151.11,0.0,-0.96461,3e-05,5.81873]
[1778897357003,31.15,79151.11,0.0,-0.96461,3e-05,5.81873]
[1778897357065,31.15,79151.11,0.0,-0.96461,3e-05,5.81873]
[1778897357100,31.15,79151.11,0.0,-0.96461,3e-05,5.81783]
[1778897358648,31.15,79146.13,0.0,-0.96478,3e-05,5.79453]
[1778897360155,31.15,79146.13,0.0,-0.96478,3e-05,5.79453]
[1778897360313,31.15,79146.13,0.0,-0.96478,3e-05,5.79453]
[1778897365697,31.14,79142.22,0.0,-0.96492,3e-05,5.77548]
[1778897372746,31.14,79142.18,0.0,-0.96496,3e-05,5.76934]
[1778897373516,31.14,79142.18,0.0,-0.96496,3e-05,5.76934]
[1778897373560,31.14,79142.18,0.0,-0.96496,3e-05,5.76934]
[1778897373661,31.14,79142.18,0.0,-0.96496,3e-05,5.76921]
[1778897375383,31.14,79142.18,0.0,-0.96496,3e-05,5.76921]
[1778897375460,31.14,79142.18,0.0,-0.96496,3e-05,5.76921]
[1778897375767,31.14,79137.82,0.0,-0.96511,3e-05,5.74905]
[1778897380990,31.14,79135.54,0.0,-0.96519,3e-05,5.73831]
[1778897381059,31.14,79135.54,0.0,-0.96519,3e-05,5.73831]
[1778897381089,31.14,79135.54,0.0,-0.96519,3e-05,5.73821]
[1778897383848,31.14,79135.39,0.0,-0.9652,3e-05,5.73734]
[1778897384061,31.14,79135.39,0.0,-0.9652,3e-05,5.73734]
[1778897390872,31.14,79135.1,0.0,-0.96521,3e-05,5.73517]
[1778897393158,31.14,79135.1,0.0,-0.96521,3e-05,5.73517]
[1778897393308,31.14,79135.1,0.0,-0.96521,3e-05,5.73517]
[1778897393374,31.14,79135.07,0.0,-0.96521,3e-05,5.7348]
[1778897395936,31.14,79135.07,0.0,-0.96522,3e-05,5.73469]
[1778897396062,31.14,79135.07,0.0,-0.96522,3e-05,5.73469]
[1778897403031,31.14,79135.1,0.0,-0.96522,3e-05,5.73436]
[1778897403391,31.13,79138.15,0.0,-0.96512,3e-05,5.74765]
[1778897403981,31.13,79141.38,0.0,-0.96501,3e-05,5.76227]
[1778897404994,31.13,79141.38,0.0,-0.96501,3e-05,5.76227]
[1778897405061,31.13,79141.38,0.0,-0.96501,3e-05,5.76227]
[1778897406813,31.13,79141.79,0.0,-0.965,3e-05,5.76383]
[1778897407002,31.13,79141.39,0.0,-0.96502,3e-05,5.76184]
[1778897415061,31.13,79143.13,0.0,-0.96497,3e-05,5.76855]
[1778897416068,31.13,79150.36,0.0,-0.96473,3e-05,5.8015]
[1778897417762,31.13,79153.13,0.0,-0.96464,3e-05,5.81401]
[1778897417811,31.13,79153.13,0.0,-0.96464,3e-05,5.81401]
[1778897424124,31.13,79155.74,0.0,-0.96456,3e-05,5.82435]
[1778897426138,31.13,79150.09,0.0,-0.96476,3e-05,5.79787]
[1778897427418,31.13,79150.09,0.0,-0.96476,3e-05,5.79787]
[1778897427516,31.13,79145.52,0.0,-0.96491,3e-05,5.77655]
[1778897430169,31.13,79145.52,0.0,-0.96491,3e-05,5.77655]
[1778897430313,31.13,79145.52,0.0,-0.96491,3e-05,5.77655]
[1778897430414,31.13,79145.3,0.0,-0.96492,3e-05,5.77521]
[1778897432180,31.13,79150.16,0.0,-0.96478,3e-05,5.79446]
[1778897434497,31.13,79152.82,0.0,-0.96469,3e-05,5.80647]
[1778897434563,31.13,79152.82,0.0,-0.96469,3e-05,5.80647]
[1778897444264,31.12,79153.34,0.0,-0.96469,3e-05,5.80639]
[1778897447245,31.12,79151.62,0.0,-0.96475,3e-05,5.79805]
[1778897447309,31.12,79151.62,0.0,-0.96475,3e-05,5.79805]
[1778897448969,31.12,79151.57,0.0,-0.96476,3e-05,5.7974]
[1778897449061,31.12,79151.57,0.0,-0.96476,3e-05,5.7974]
[1778897449299,31.12,79151.49,0.0,-0.96476,3e-05,5.79682]
[1778897453327,31.12,79144.63,0.0,-0.965,3e-05,5.76457]
[1778897454334,31.12,79140.46,0.0,-0.96513,3e-05,5.74537]
[1778897455370,31.12,79140.46,0.0,-0.96513,3e-05,5.74537]
[1778897455562,31.12,79140.46,0.0,-0.96513,3e-05,5.74537]
[1778897461398,31.12,79139.46,0.0,-0.96517,3e-05,5.74057]
[1778897461561,31.12,79139.46,0.0,-0.96517,3e-05,5.74057]
[1778897461410,31.12,79139.46,0.0,-0.96517,3e-05,5.73999]
[1778897464413,31.12,79139.46,0.0,-0.96517,3e-05,5.73988]
[1778897464561,31.12,79139.46,0.0,-0.96517,3e-05,5.73988]
[1778897473469,31.11,79141.59,0.0,-0.96511,3e-05,5.74818]
[1778897474047,31.11,79141.59,0.0,-0.96511,3e-05,5.74818]
[1778897474060,31.11,79141.59,0.0,-0.96511,3e-05,5.74818]
[1778897475599,31.11,79141.11,0.0,-0.96513,3e-05,5.74586]
[1778897475811,31.11,79141.11,0.0,-0.96513,3e-05,5.74586]
[1778897475910,31.11,79141.11,0.0,-0.96513,3e-05,5.74557]
[1778897482532,31.11,79140.45,0.0,-0.96516,3e-05,5.7418]
[1778897482846,31.11,79140.45,0.0,-0.96516,3e-05,5.7418]
[1778897483060,31.11,79140.45,0.0,-0.96516,3e-05,5.7418]
[1778897494616,31.11,79140.28,0.0,-0.96519,3e-05,5.73722]
[1778897496195,31.11,79140.28,0.0,-0.96519,3e-05,5.73722]
[1778897496311,31.11,79140.28,0.0,-0.96519,3e-05,5.73722]
[1778897498295,31.11,79140.28,0.0,-0.96519,3e-05,5.73718]
[1778897498311,31.11,79140.28,0.0,-0.96519,3e-05,5.73718]
[1778897498396,31.11,79140.28,0.0,-0.96519,3e-05,5.7371]
[1778897506701,31.11,79140.74,0.0,-0.96518,3e-05,5.73893]
[1778897511737,31.11,79141.16,0.0,-0.96516,3e-05,5.74076]
[1778897515785,31.11,79141.27,0.0,-0.96516,3e-05,5.7412]
[1778897515813,31.11,79141.27,0.0,-0.96516,3e-05,5.7412]
[1778897521154,31.11,79141.94,0.0,-0.96514,3e-05,5.74414]
[1778897521311,31.11,79141.94,0.0,-0.96514,3e-05,5.74414]
[1778897521392,31.11,79142.54,0.0,-0.96512,3e-05,5.74685]
[1778897521822,31.11,79142.54,0.0,-0.96512,3e-05,5.74685]
[1778897522060,31.11,79142.54,0.0,-0.96512,3e-05,5.74685]
[1778897530876,31.11,79141.28,0.0,-0.96516,3e-05,5.74092]
[1778897538438,31.11,79141.25,0.0,-0.96516,3e-05,5.74079]
[1778897538568,31.11,79141.25,0.0,-0.96516,3e-05,5.74079]
[1778897539002,31.11,79141.25,0.0,-0.96516,3e-05,5.74081]
[1778897539063,31.11,79141.25,0.0,-0.96516,3e-05,5.74081]
[1778897540946,31.11,79137.08,0.0,-0.9653,3e-05,5.72182]
[1778897542541,31.11,79137.08,0.0,-0.9653,3e-05,5.72182]
[1778897542561,31.11,79137.08,0.0,-0.9653,3e-05,5.72182]
[1778897542960,31.11,79145.93,0.0,-0.96501,3e-05,5.76224]
[1778897545037,31.11,79146.43,0.0,-0.96499,3e-05,5.76451]
[1778897545065,31.11,79146.43,0.0,-0.96499,3e-05,5.76451]
[1778897545138,31.11,79147.02,0.0,-0.96497,3e-05,5.76718]
[1778897552023,31.11,79148.31,0.0,-0.96495,3e-05,5.77001]
[1778897553357,31.11,79148.31,0.0,-0.96495,3e-05,5.77001]
[1778897553569,31.11,79148.31,0.0,-0.96495,3e-05,5.77001]
[1778897553654,31.11,79153.15,0.0,-0.96479,3e-05,5.79201]
[1778897558728,31.11,79154.46,0.0,-0.96475,3e-05,5.79756]
[1778897558813,31.11,79154.46,0.0,-0.96475,3e-05,5.79756]
[1778897559073,31.11,79154.0,0.0,-0.96476,3e-05,5.79531]
[1778897564108,31.11,79154.07,0.0,-0.96477,3e-05,5.79497]
[1778897565275,31.11,79154.07,0.0,-0.96477,3e-05,5.79497]
[1778897565309,31.11,79154.07,0.0,-0.96477,3e-05,5.79497]
[1778897568699,31.11,79154.18,0.0,-0.96477,3e-05,5.79505]
[1778897568812,31.11,79151.51,0.0,-0.96486,3e-05,5.78266]
[1778897569143,31.1,79150.16,0.0,-0.9649,3e-05,5.77635]
[1778897575709,31.1,79151.67,0.0,-0.96485,3e-05,5.78281]
[1778897575809,31.1,79151.78,0.0,-0.96485,3e-05,5.78306]
[1778897580984,31.1,79152.03,0.0,-0.96485,3e-05,5.78356]
[1778897581059,31.1,79152.03,0.0,-0.96485,3e-05,5.78356]
[1778897582632,31.1,79152.64,0.0,-0.96483,3e-05,5.78622]
[1778897582696,31.1,79152.61,0.0,-0.96483,3e-05,5.7858]
[1778897582809,31.1,79152.61,0.0,-0.96483,3e-05,5.7858]
[1778897589284,31.1,79151.63,0.0,-0.96487,3e-05,5.78046]
[1778897589881,31.1,79151.63,0.0,-0.96487,3e-05,5.78046]
[1778897590064,31.1,79151.63,0.0,-0.96487,3e-05,5.78046]
[1778897596333,31.1,79151.18,0.0,-0.96489,3e-05,5.77746]
[1778897601368,31.1,79151.33,0.0,-0.96489,3e-05,5.77747]
[1778897602815,31.1,79151.13,0.0,-0.9649,3e-05,5.77642]
[1778897603058,31.1,79151.13,0.0,-0.9649,3e-05,5.77642]
[1778897605396,31.1,79145.04,0.0,-0.96511,3e-05,5.74819]
[1778897606517,31.1,79145.04,0.0,-0.96511,3e-05,5.74819]
[1778897606563,31.1,79145.04,0.0,-0.96511,3e-05,5.74819]
[1778897606619,31.1,79143.63,0.0,-0.96515,3e-05,5.74166]
[1778897612445,31.1,79142.76,0.0,-0.9652,3e-05,5.73456]
[1778897616266,31.1,79142.61,0.0,-0.96521,3e-05,5.73371]
[1778897616310,31.1,79142.61,0.0,-0.96521,3e-05,5.73371]
[1778897620124,31.1,79138.25,0.0,-0.96535,3e-05,5.71372]
[1778897620312,31.1,79138.25,0.0,-0.96535,3e-05,5.71372]
[1778897620501,31.1,79136.75,0.0,-0.9654,3e-05,5.7069]
[1778897625536,31.1,79137.69,0.0,-0.96537,3e-05,5.71123]
[1778897633592,31.1,79137.65,0.0,-0.96537,3e-05,5.71119]
[1778897637627,31.1,79143.14,0.0,-0.96519,3e-05,5.73629]
[1778897638813,31.1,79144.17,0.0,-0.96516,3e-05,5.74102]
[1778897643376,31.1,79144.22,0.0,-0.96515,3e-05,5.74119]
[1778897643431,31.1,79144.22,0.0,-0.96515,3e-05,5.74119]
[1778897643561,31.1,79144.22,0.0,-0.96515,3e-05,5.74119]
[1778897643671,31.1,79145.84,0.0,-0.9651,3e-05,5.74858]
[1778897644676,31.1,79150.72,0.0,-0.96494,3e-05,5.77088]
[1778897647697,31.1,79152.22,0.0,-0.96489,3e-05,5.77758]
[1778897652732,31.1,79152.23,0.0,-0.96489,3e-05,5.7772]
[1778897653428,31.1,79152.23,0.0,-0.96489,3e-05,5.7772]
[1778897653564,31.1,79152.23,0.0,-0.96489,3e-05,5.7772]
[1778897653654,31.1,79152.23,0.0,-0.96489,3e-05,5.7772]
[1778897653739,31.1,79152.25,0.0,-0.96489,3e-05,5.7772]
[1778897653811,31.1,79152.25,0.0,-0.96489,3e-05,5.7772]
[1778897666830,31.09,79152.8,0.0,-0.96488,3e-05,5.77835]
[1778897668407,31.09,79152.8,0.0,-0.96488,3e-05,5.77835]
[1778897668518,31.09,79152.8,0.0,-0.96488,3e-05,5.77835]
[1778897668564,31.09,79152.8,0.0,-0.96488,3e-05,5.77835]
[1778897668664,31.09,79152.83,0.0,-0.96488,3e-05,5.77838]
[1778897673879,31.09,79152.85,0.0,-0.9649,3e-05,5.77517]
[1778897681935,31.09,79152.96,0.0,-0.9649,3e-05,5.775]
[1778897683702,31.09,79152.96,0.0,-0.9649,3e-05,5.775]
[1778897683757,31.09,79152.96,0.0,-0.9649,3e-05,5.775]
[1778897683811,31.09,79152.96,0.0,-0.9649,3e-05,5.775]
[1778897683797,31.09,79154.5,0.0,-0.96485,3e-05,5.78191]
[1778897689991,31.09,79156.95,0.0,-0.96478,3e-05,5.79266]
[1778897692877,31.09,79156.95,0.0,-0.96478,3e-05,5.79266]
[1778897692926,31.09,79156.95,0.0,-0.96478,3e-05,5.79266]
[1778897693069,31.09,79156.95,0.0,-0.96478,3e-05,5.79266]
[1778897693132,31.09,79157.09,0.0,-0.96477,3e-05,5.79307]
[1778897702075,31.09,79156.84,0.0,-0.96479,3e-05,5.79121]
[1778897707110,31.09,79157.24,0.0,-0.96478,3e-05,5.7927]
[1778897718303,31.09,79157.06,0.0,-0.96478,3e-05,5.79161]
[1778897723671,31.09,79157.84,0.0,-0.96476,3e-05,5.79456]
[1778897723816,31.09,79157.84,0.0,-0.96476,3e-05,5.79456]
[1778897723768,31.09,79160.7,0.0,-0.96467,3e-05,5.80766]
[1778897723916,31.09,79160.7,0.0,-0.96467,3e-05,5.80766]
[1778897724062,31.09,79160.7,0.0,-0.96467,3e-05,5.80766]
[1778897730271,31.08,79165.31,0.0,-0.96452,3e-05,5.82817]
[1778897732285,31.08,79169.63,0.0,-0.96439,3e-05,5.84516]
[1778897733068,31.08,79169.63,0.0,-0.96439,3e-05,5.84516]
[1778897733315,31.08,79169.63,0.0,-0.96439,3e-05,5.84516]
[1778897733349,31.08,79169.63,0.0,-0.96439,3e-05,5.84516]
[1778897733565,31.08,79169.63,0.0,-0.96439,3e-05,5.84516]
[1778897733639,31.08,79170.18,0.0,-0.96437,3e-05,5.84755]
[1778897739334,31.08,79169.61,0.0,-0.9644,3e-05,5.84396]
[1778897742384,31.08,79163.08,0.0,-0.96462,3e-05,5.81336]
[1778897743590,31.08,79163.08,0.0,-0.96462,3e-05,5.81336]
[1778897743815,31.08,79163.08,0.0,-0.96462,3e-05,5.81336]
[1778897743861,31.08,79163.08,0.0,-0.96462,3e-05,5.81336]
[1778897743816,31.08,79160.67,0.0,-0.9647,3e-05,5.80215]
[1778897744062,31.08,79160.67,0.0,-0.9647,3e-05,5.80215]
[1778897747500,31.08,79160.26,0.0,-0.96472,3e-05,5.79998]
[1778897747566,31.08,79160.26,0.0,-0.96472,3e-05,5.79998]
[1778897751615,31.08,79159.81,0.0,-0.96473,3e-05,5.79772]
[1778897751811,31.08,79159.81,0.0,-0.96473,3e-05,5.79772]
[1778897751842,31.08,79159.5,0.0,-0.96475,3e-05,5.79591]
[1778897755475,31.08,79163.83,0.0,-0.9646,3e-05,5.81552]
[1778897755918,31.08,79163.83,0.0,-0.9646,3e-05,5.81552]
[1778897756062,31.08,79163.83,0.0,-0.9646,3e-05,5.81552]
[1778897762524,31.08,79164.25,0.0,-0.9646,3e-05,5.8165]
[1778897765505,31.08,79166.55,0.0,-0.96452,3e-05,5.82681]
[1778897765564,31.08,79166.55,0.0,-0.96452,3e-05,5.82681]
[1778897765694,31.08,79166.55,0.0,-0.96452,3e-05,5.82681]
[1778897765814,31.08,79166.55,0.0,-0.96452,3e-05,5.82681]
[1778897765826,31.08,79167.04,0.0,-0.96451,3e-05,5.82891]
[1778897771589,31.08,79168.51,0.0,-0.96447,3e-05,5.8347]
[1778897775484,31.08,79169.02,0.0,-0.96445,3e-05,5.83654]
[1778897775567,31.08,79169.02,0.0,-0.96445,3e-05,5.83654]
[1778897775763,31.08,79169.02,0.0,-0.96445,3e-05,5.83654]
[1778897775811,31.08,79169.02,0.0,-0.96445,3e-05,5.83654]
[1778897775864,31.07,79169.02,0.0,-0.96445,3e-05,5.83637]
[1778897781659,31.07,79165.94,0.0,-0.96456,3e-05,5.82122]
[1778897786694,31.07,79161.43,0.0,-0.96472,3e-05,5.79971]
[1778897788367,31.07,79160.14,0.0,-0.96477,3e-05,5.79366]
[1778897788563,31.07,79160.14,0.0,-0.96477,3e-05,5.79366]
[1778897788576,31.07,79160.14,0.0,-0.96477,3e-05,5.79366]
[1778897788813,31.07,79160.14,0.0,-0.96477,3e-05,5.79366]
[1778897788857,31.07,79160.14,0.0,-0.96477,3e-05,5.79356]
[1778897794750,31.07,79158.67,0.0,-0.96483,3e-05,5.78361]
[1778897797963,31.07,79155.76,0.0,-0.96493,3e-05,5.77012]
[1778897798064,31.07,79155.76,0.0,-0.96493,3e-05,5.77012]
[1778897798205,31.07,79155.76,0.0,-0.96493,3e-05,5.77012]
[1778897798313,31.07,79155.76,0.0,-0.96493,3e-05,5.77012]
[1778897798412,31.07,79155.76,0.0,-0.96493,3e-05,5.77004]
[1778897806834,31.07,79155.3,0.0,-0.96495,3e-05,5.76768]
[1778897819926,31.07,79154.26,0.0,-0.96499,3e-05,5.76287]
[1778897829996,31.07,79153.73,0.0,-0.965,3e-05,5.7606]
[1778897832965,31.07,79152.99,0.0,-0.96503,3e-05,5.75693]
[1778897832012,31.07,79144.84,0.0,-0.9653,3e-05,5.71943]
[1778897833061,31.07,79144.84,0.0,-0.9653,3e-05,5.71943]
[1778897833409,31.07,79144.84,0.0,-0.9653,3e-05,5.71943]
[1778897833565,31.07,79144.84,0.0,-0.9653,3e-05,5.71943]
[1778897833604,31.07,79143.28,0.0,-0.96535,3e-05,5.71211]
[1778897840689,31.07,79139.99,0.0,-0.96547,3e-05,5.69645]
[1778897840813,31.07,79139.99,0.0,-0.96547,3e-05,5.69645]
[1778897840929,31.07,79139.99,0.0,-0.96547,3e-05,5.69645]
[1778897840838,31.07,79138.62,0.0,-0.96551,3e-05,5.69048]
[1778897841064,31.07,79138.62,0.0,-0.96551,3e-05,5.69048]
[1778897847118,31.07,79138.32,0.0,-0.96552,3e-05,5.68999]
[1778897848943,31.07,79138.32,0.0,-0.96552,3e-05,5.68999]
[1778897849061,31.07,79136.06,0.0,-0.96559,3e-05,5.67985]
[1778897849240,31.07,79136.06,0.0,-0.96559,3e-05,5.67985]
[1778897849313,31.07,79136.06,0.0,-0.96559,3e-05,5.67985]
[1778897849333,31.07,79135.41,0.0,-0.96561,3e-05,5.67703]
[1778897859202,31.07,79134.07,0.0,-0.96566,3e-05,5.66964]
[1778897860929,31.07,79134.07,0.0,-0.96566,3e-05,5.66964]
[1778897861061,31.07,79133.17,0.0,-0.96569,3e-05,5.66539]
[1778897861359,31.07,79133.17,0.0,-0.96569,3e-05,5.66539]
[1778897861563,31.07,79133.17,0.0,-0.96569,3e-05,5.66539]
[1778897861655,31.07,79133.15,0.0,-0.96569,3e-05,5.66513]
[1778897867261,31.07,79134.0,0.0,-0.96567,3e-05,5.66797]
[1778897877331,31.07,79133.45,0.0,-0.9657,3e-05,5.66376]
[1778897878946,31.07,79133.45,0.0,-0.9657,3e-05,5.66376]
[1778897878998,31.07,79133.45,0.0,-0.9657,3e-05,5.66341]
[1778897879062,31.07,79133.45,0.0,-0.9657,3e-05,5.66341]
[1778897879405,31.07,79133.45,0.0,-0.9657,3e-05,5.66341]
[1778897879562,31.07,79133.45,0.0,-0.9657,3e-05,5.66341]
[1778897883373,31.07,79133.27,0.0,-0.96572,3e-05,5.6619]
[1778897889415,31.06,79133.3,0.0,-0.96572,3e-05,5.66097]
[1778897895457,31.06,79133.0,0.0,-0.96574,3e-05,5.65854]
[1778897897471,31.06,79123.45,0.0,-0.96605,3e-05,5.61509]
[1778897898478,31.06,79119.92,0.0,-0.96617,3e-05,5.59911]
[1778897899786,31.06,79119.92,0.0,-0.96617,3e-05,5.59911]
[1778897899812,31.06,79119.92,0.0,-0.96617,3e-05,5.59911]
[1778897899887,31.06,79121.28,0.0,-0.96613,3e-05,5.60513]
[1778897900796,31.06,79121.28,0.0,-0.96613,3e-05,5.60513]
[1778897900812,31.06,79121.28,0.0,-0.96613,3e-05,5.60513]
[1778897906534,31.06,79120.4,0.0,-0.96616,3e-05,5.60079]
[1778897907047,31.06,79120.4,0.0,-0.96616,3e-05,5.60079]
[1778897907063,31.06,79120.4,0.0,-0.96616,3e-05,5.60079]
[1778897907541,31.06,79120.47,0.0,-0.96615,3e-05,5.60132]
[1778897908163,31.06,79120.47,0.0,-0.96615,3e-05,5.60132]
[1778897908314,31.06,79120.47,0.0,-0.96615,3e-05,5.60132]
[1778897911569,31.06,79114.83,0.0,-0.96635,3e-05,5.57419]
[1778897912501,31.06,79114.83,0.0,-0.96635,3e-05,5.57419]
[1778897912565,31.06,79114.83,0.0,-0.96635,3e-05,5.57419]
[1778897912805,31.06,79114.83,0.0,-0.96635,3e-05,5.57419]
[1778897912915,31.06,79114.83,0.0,-0.96635,3e-05,5.57419]
[1778897913013,31.06,79113.78,0.0,-0.96638,3e-05,5.56973]
[1778897914590,31.06,79107.13,0.0,-0.96659,3e-05,5.54054]
[1778897918439,31.06,79108.82,0.0,-0.96653,3e-05,5.54895]
[1778897918566,31.06,79108.82,0.0,-0.96653,3e-05,5.54895]
[1778897918743,31.06,79108.82,0.0,-0.96653,3e-05,5.54895]
[1778897918814,31.06,79108.82,0.0,-0.96653,3e-05,5.54895]
[1778897918844,31.07,79111.3,0.0,-0.96645,3e-05,5.56029]
[1778897924660,31.07,79111.38,0.0,-0.96643,3e-05,5.56212]
[1778897927681,31.07,79107.62,0.0,-0.96655,3e-05,5.54606]
[1778897928454,31.07,79107.62,0.0,-0.96655,3e-05,5.54606]
[1778897928564,31.07,79107.62,0.0,-0.96655,3e-05,5.54606]
[1778897928688,31.07,79107.69,0.0,-0.96654,3e-05,5.54664]
[1778897929233,31.07,79107.69,0.0,-0.96654,3e-05,5.54664]
[1778897929313,31.07,79107.69,0.0,-0.96654,3e-05,5.54664]
[1778897934731,31.07,79108.34,0.0,-0.96651,3e-05,5.55112]
[1778897938759,31.07,79113.03,0.0,-0.96635,3e-05,5.57314]
[1778897939740,31.07,79113.03,0.0,-0.96635,3e-05,5.57314]
[1778897939811,31.07,79113.03,0.0,-0.96635,3e-05,5.57314]
[1778897939841,31.07,79118.07,0.0,-0.96619,3e-05,5.59597]
[1778897940399,31.07,79118.07,0.0,-0.96619,3e-05,5.59597]
[1778897940564,31.07,79118.07,0.0,-0.96619,3e-05,5.59597]
[1778897946815,31.08,79118.34,0.0,-0.96617,3e-05,5.59852]
[1778897951850,31.08,79119.07,0.0,-0.96614,3e-05,5.60272]
[1778897952513,31.08,79119.07,0.0,-0.96614,3e-05,5.60272]
[1778897952563,31.08,79119.07,0.0,-0.96614,3e-05,5.60272]
[1778897952664,31.08,79119.07,0.0,-0.96614,3e-05,5.60289]
[1778897953327,31.08,79119.07,0.0,-0.96614,3e-05,5.60289]
[1778897953567,31.08,79119.07,0.0,-0.96614,3e-05,5.60289]
[1778897957892,31.08,79124.18,0.0,-0.96597,3e-05,5.62672]
[1778897958496,31.08,79124.18,0.0,-0.96597,3e-05,5.62672]
[1778897958566,31.08,79124.18,0.0,-0.96597,3e-05,5.62672]
[1778897958899,31.08,79124.67,0.0,-0.96595,3e-05,5.62906]
[1778897959397,31.08,79124.67,0.0,-0.96595,3e-05,5.62906]
[1778897959565,31.08,79124.67,0.0,-0.96595,3e-05,5.62906]
[1778897964941,31.08,79125.65,0.0,-0.96591,3e-05,5.63425]
[1778897965343,31.08,79125.65,0.0,-0.96591,3e-05,5.63425]
[1778897965560,31.08,79125.65,0.0,-0.96591,3e-05,5.63425]
[1778897965940,31.08,79125.65,0.0,-0.96591,3e-05,5.63425]
[1778897966063,31.08,79125.65,0.0,-0.96591,3e-05,5.63425]
[1778897965948,31.08,79125.51,0.0,-0.96591,3e-05,5.63376]
[1778897969976,31.08,79133.87,0.0,-0.96564,3e-05,5.67204]
[1778897970983,31.08,79138.34,0.0,-0.96549,3e-05,5.69244]
[1778897971129,31.08,79138.34,0.0,-0.96549,3e-05,5.69244]
[1778897971309,31.08,79138.34,0.0,-0.96549,3e-05,5.69244]
[1778897972085,31.08,79138.34,0.0,-0.96549,3e-05,5.69244]
[1778897971991,31.08,79141.56,0.0,-0.9654,3e-05,5.70448]
[1778897972311,31.08,79141.56,0.0,-0.9654,3e-05,5.70448]
[1778897972997,31.08,79146.04,0.0,-0.96525,3e-05,5.72492]
[1778897975011,31.08,79152.27,0.0,-0.96504,3e-05,5.75339]
[1778897975659,31.08,79152.27,0.0,-0.96504,3e-05,5.75339]
[1778897975814,31.08,79152.27,0.0,-0.96504,3e-05,5.75339]
[1778897979040,31.08,79146.93,0.0,-0.96522,3e-05,5.72887]
[1778897979142,31.08,79146.93,0.0,-0.96522,3e-05,5.72887]
[1778897979308,31.08,79146.93,0.0,-0.96522,3e-05,5.72887]
[1778897980047,31.08,79144.55,0.0,-0.9653,3e-05,5.718]
[1778897980126,31.08,79144.55,0.0,-0.9653,3e-05,5.718]
[1778897980311,31.08,79144.55,0.0,-0.9653,3e-05,5.718]
[1778897986089,31.08,79146.8,0.0,-0.96522,3e-05,5.72834]
[1778897986273,31.08,79146.8,0.0,-0.96522,3e-05,5.72834]
[1778897986311,31.08,79146.8,0.0,-0.96522,3e-05,5.72834]
[1778897986930,31.08,79146.8,0.0,-0.96522,3e-05,5.72834]
[1778897987061,31.08,79146.8,0.0,-0.96522,3e-05,5.72834]
[1778897987096,31.08,79149.59,0.0,-0.96513,3e-05,5.7411]
[1778897992420,31.08,79150.52,0.0,-0.9651,3e-05,5.74528]
[1778897992564,31.08,79150.52,0.0,-0.9651,3e-05,5.74528]
[1778897992710,31.08,79150.52,0.0,-0.9651,3e-05,5.74528]
[1778897992816,31.08,79150.52,0.0,-0.9651,3e-05,5.74528]
[1778897992915,31.08,79151.15,0.0,-0.96508,3e-05,5.74811]
[1778897996160,31.08,79154.32,0.0,-0.96497,3e-05,5.76247]
[1778897997735,31.08,79154.32,0.0,-0.96497,3e-05,5.76247]
[1778897997813,31.08,79154.32,0.0,-0.96497,3e-05,5.76247]
[1778897997836,31.08,79156.22,0.0,-0.96491,3e-05,5.77112]
[1778897998139,31.08,79156.22,0.0,-0.96491,3e-05,5.77112]
[1778897998315,31.08,79156.22,0.0,-0.96491,3e-05,5.77112]
[1778897998412,31.08,79158.74,0.0,-0.96483,3e-05,5.78262]
[1778898002407,31.08,79160.46,0.0,-0.96477,3e-05,5.79027]
[1778898002565,31.08,79160.46,0.0,-0.96477,3e-05,5.79027]
[1778898002611,31.08,79156.67,0.0,-0.9649,3e-05,5.77278]
[1778898003172,31.08,79156.67,0.0,-0.9649,3e-05,5.77278]
[1778898003312,31.08,79156.67,0.0,-0.9649,3e-05,5.77278]
[1778898003407,31.08,79151.97,0.0,-0.96506,3e-05,5.7512]
[1778898012586,31.08,79151.7,0.0,-0.96507,3e-05,5.74987]
[1778898012809,31.08,79151.7,0.0,-0.96507,3e-05,5.74987]
[1778898018582,31.08,79153.38,0.0,-0.96501,3e-05,5.75745]
[1778898018813,31.08,79153.38,0.0,-0.96501,3e-05,5.75745]
[1778898018911,31.08,79153.38,0.0,-0.96501,3e-05,5.75739]
[1778898024590,31.08,79153.38,0.0,-0.96501,3e-05,5.75739]
[1778898024809,31.08,79153.38,0.0,-0.96501,3e-05,5.75739]
[1778898030399,31.08,79152.08,0.0,-0.96506,3e-05,5.75142]
[1778898033269,31.08,79151.8,0.0,-0.96508,3e-05,5.7475]
[1778898033313,31.08,79151.8,0.0,-0.96508,3e-05,5.7475]
[1778898038545,31.08,79150.94,0.0,-0.96511,3e-05,5.74372]
[1778898038809,31.08,79150.94,0.0,-0.96511,3e-05,5.74372]
[1778898039152,31.08,79150.94,0.0,-0.96511,3e-05,5.74372]
[1778898038910,31.08,79150.62,0.0,-0.96512,3e-05,5.7423]
[1778898039311,31.08,79150.62,0.0,-0.96512,3e-05,5.7423]
[1778898040810,31.08,79150.62,0.0,-0.96512,3e-05,5.74234]
[1778898040912,31.08,79150.62,0.0,-0.96512,3e-05,5.74238]
[1778898049753,31.08,79150.58,0.0,-0.96512,3e-05,5.74224]
[1778898050060,31.08,79150.58,0.0,-0.96512,3e-05,5.74224]
[1778898050066,31.08,79150.62,0.0,-0.96511,3e-05,5.74277]
[1778898050721,31.08,79150.62,0.0,-0.96511,3e-05,5.74277]
[1778898050812,31.08,79150.62,0.0,-0.96511,3e-05,5.74277]
[1778898059604,31.08,79151.15,0.0,-0.96509,3e-05,5.74564]
[1778898066654,31.08,79151.29,0.0,-0.96509,3e-05,5.7466]
[1778898076069,31.08,79151.29,0.0,-0.96509,3e-05,5.7466]
[1778898077148,31.08,79151.28,0.0,-0.96508,3e-05,5.74696]
[1778898077311,31.08,79151.28,0.0,-0.96508,3e-05,5.747]
[1778898082507,31.08,79151.29,0.0,-0.96508,3e-05,5.74708]
[1778898082560,31.08,79151.29,0.0,-0.96508,3e-05,5.74708]
[1778898084779,31.08,79145.11,0.0,-0.96529,3e-05,5.71911]
[1778898085655,31.08,79145.11,0.0,-0.96529,3e-05,5.71911]
[1778898085811,31.08,79145.11,0.0,-0.96529,3e-05,5.71911]
[1778898085910,31.08,79137.35,0.0,-0.96554,3e-05,5.68391]
[1778898091828,31.09,79134.4,0.0,-0.96565,3e-05,5.66867]
[1778898092836,31.09,79131.9,0.0,-0.96573,3e-05,5.65749]
[1778898093677,31.09,79131.9,0.0,-0.96573,3e-05,5.65749]
[1778898093809,31.09,79131.9,0.0,-0.96573,3e-05,5.65749]
[1778898099885,31.09,79130.58,0.0,-0.96576,3e-05,5.65269]
[1778898101173,31.09,79130.58,0.0,-0.96576,3e-05,5.65269]
[1778898101311,31.09,79130.73,0.0,-0.96576,3e-05,5.65354]
[1778898110962,31.09,79130.71,0.0,-0.96575,3e-05,5.65508]
[1778898112783,31.09,79130.67,0.0,-0.96575,3e-05,5.65505]
[1778898114811,31.09,79130.59,0.0,-0.96575,3e-05,5.655]
[1778898114911,31.09,79130.59,0.0,-0.96575,3e-05,5.65515]
[1778898117121,31.09,79130.59,0.0,-0.96575,3e-05,5.65515]
[1778898117311,31.09,79130.59,0.0,-0.96574,3e-05,5.65545]
[1778898123051,31.09,79130.27,0.0,-0.96575,3e-05,5.65489]
[1778898128086,31.09,79130.11,0.0,-0.96575,3e-05,5.65488]
[1778898133121,31.1,79130.69,0.0,-0.96572,3e-05,5.65819]
[1778898136128,31.1,79130.69,0.0,-0.96572,3e-05,5.65819]
[1778898136310,31.1,79130.69,0.0,-0.96572,3e-05,5.65859]
[1778898137690,31.1,79130.62,0.0,-0.96572,3e-05,5.6584]
[1778898137815,31.1,79130.62,0.0,-0.96572,3e-05,5.6584]
[1778898137910,31.1,79130.62,0.0,-0.96572,3e-05,5.65853]
[1778898142740,31.1,79128.38,0.0,-0.96579,3e-05,5.64891]
[1778898142811,31.1,79128.38,0.0,-0.96579,3e-05,5.64891]
[1778898149233,31.1,79128.4,0.0,-0.96578,3e-05,5.64994]
[1778898149767,31.1,79128.4,0.0,-0.96578,3e-05,5.64994]
[1778898149809,31.1,79128.4,0.0,-0.96578,3e-05,5.64994]
[1778898152680,31.1,79128.34,0.0,-0.9658,3e-05,5.64742]
[1778898152817,31.1,79128.34,0.0,-0.9658,3e-05,5.64742]
[1778898153261,31.1,79128.3,0.0,-0.9658,3e-05,5.6475]
[1778898161318,31.1,79128.41,0.0,-0.96579,3e-05,5.64902]
[1778898164367,31.1,79128.38,0.0,-0.96579,3e-05,5.649]
[1778898164562,31.1,79128.38,0.0,-0.96579,3e-05,5.649]
[1778898169372,31.1,79128.24,0.0,-0.96578,3e-05,5.6491]
[1778898169560,31.1,79128.24,0.0,-0.96578,3e-05,5.6491]
[1778898169661,31.1,79128.22,0.0,-0.96578,3e-05,5.64912]
[1778898177528,31.1,79127.56,0.0,-0.9658,3e-05,5.6465]
[1778898177567,31.1,79127.56,0.0,-0.9658,3e-05,5.6465]
[1778898184611,31.11,79126.5,0.0,-0.96583,3e-05,5.64257]
[1778898184810,31.11,79126.5,0.0,-0.96583,3e-05,5.64257]
[1778898188014,31.11,79127.52,0.0,-0.96579,3e-05,5.64799]
[1778898188068,31.11,79127.52,0.0,-0.96579,3e-05,5.64799]
[1778898188111,31.11,79128.13,0.0,-0.96577,3e-05,5.65085]
[1778898193542,31.11,79128.57,0.0,-0.96575,3e-05,5.65344]
[1778898198577,31.11,79129.81,0.0,-0.96571,3e-05,5.65949]
[1778898200812,31.11,79129.95,0.0,-0.9657,3e-05,5.66021]
[1778898206883,31.11,79131.18,0.0,-0.96566,3e-05,5.66626]
[1778898207065,31.11,79131.18,0.0,-0.96566,3e-05,5.66626]
[1778898207163,31.11,79131.17,0.0,-0.96566,3e-05,5.66629]
[1778898211669,31.11,79135.33,0.0,-0.96554,3e-05,5.68282]
[1778898213569,31.11,79135.65,0.0,-0.96552,3e-05,5.68432]
[1778898213812,31.11,79135.65,0.0,-0.96552,3e-05,5.68432]
[1778898219725,31.11,79135.22,0.0,-0.96554,3e-05,5.68276]
[1778898222446,31.11,79135.26,0.0,-0.96553,3e-05,5.68307]
[1778898222509,31.11,79135.26,0.0,-0.96553,3e-05,5.68307]
[1778898222566,31.11,79135.26,0.0,-0.96553,3e-05,5.68307]
[1778898222746,31.11,79135.14,0.0,-0.96554,3e-05,5.68258]
[1778898230802,31.11,79136.61,0.0,-0.96549,3e-05,5.68972]
[1778898235837,31.11,79135.48,0.0,-0.96552,3e-05,5.6849]
[1778898240872,31.11,79136.92,0.0,-0.96547,3e-05,5.69171]
[1778898245907,31.11,79136.97,0.0,-0.96547,3e-05,5.69221]
[1778898247139,31.11,79136.97,0.0,-0.96547,3e-05,5.69221]
[1778898247311,31.11,79136.97,0.0,-0.96547,3e-05,5.69221]
[1778898247323,31.11,79136.97,0.0,-0.96547,3e-05,5.69221]
[1778898247561,31.11,79136.97,0.0,-0.96547,3e-05,5.69226]
[1778898247921,31.11,79137.03,0.0,-0.96546,3e-05,5.69259]
[1778898254970,31.11,79136.96,0.0,-0.96546,3e-05,5.69267]
[1778898259804,31.11,79139.35,0.0,-0.96538,3e-05,5.70373]
[1778898260061,31.11,79139.35,0.0,-0.96538,3e-05,5.70373]
[1778898266047,31.12,79139.66,0.0,-0.96537,3e-05,5.70541]
[1778898271082,31.12,79139.64,0.0,-0.96539,3e-05,5.70286]
[1778898274932,31.12,79139.77,0.0,-0.96538,3e-05,5.70359]
[1778898275064,31.12,79139.77,0.0,-0.96538,3e-05,5.70359]
[1778898275112,31.12,79139.77,0.0,-0.96538,3e-05,5.70359]
[1778898275310,31.12,79139.77,0.0,-0.96538,3e-05,5.70359]
[1778898275411,31.12,79139.77,0.0,-0.96538,3e-05,5.70368]
[1778898281154,31.12,79139.66,0.0,-0.96538,3e-05,5.70343]
[1778898287479,31.12,79142.46,0.0,-0.96529,3e-05,5.71632]
[1778898287566,31.12,79142.46,0.0,-0.96529,3e-05,5.71632]
[1778898293238,31.12,79138.91,0.0,-0.9654,3e-05,5.70055]
[1778898298273,31.12,79138.85,0.0,-0.9654,3e-05,5.70059]
[1778898301376,31.12,79139.01,0.0,-0.9654,3e-05,5.70143]
[1778898301531,31.12,79138.89,0.0,-0.9654,3e-05,5.70095]
[1778898301571,31.12,79138.89,0.0,-0.9654,3e-05,5.70095]
[1778898302301,31.12,79139.07,0.0,-0.96539,3e-05,5.70183]
[1778898308343,31.12,79138.83,0.0,-0.9654,3e-05,5.70111]
[1778898311364,31.12,79132.38,0.0,-0.96561,3e-05,5.67205]
[1778898314367,31.12,79130.62,0.0,-0.96567,3e-05,5.66426]
[1778898314562,31.12,79130.42,0.0,-0.96567,3e-05,5.6636]
[1778898314641,31.12,79130.42,0.0,-0.96567,3e-05,5.6636]
[1778898314812,31.12,79130.42,0.0,-0.96567,3e-05,5.6636]
[1778898316399,31.12,79130.32,0.0,-0.96567,3e-05,5.66326]
[1778898317406,31.12,79125.34,0.0,-0.96583,3e-05,5.64089]
[1778898319420,31.12,79121.1,0.0,-0.96597,3e-05,5.62205]
[1778898319914,31.12,79121.1,0.0,-0.96597,3e-05,5.62205]
[1778898320068,31.12,79121.1,0.0,-0.96597,3e-05,5.62205]
[1778898325032,31.12,79120.76,0.0,-0.96598,3e-05,5.62134]
[1778898325063,31.12,79120.76,0.0,-0.96598,3e-05,5.62134]
[1778898325462,31.12,79120.09,0.0,-0.966,3e-05,5.61865]
[1778898330057,31.12,79119.13,0.0,-0.96602,3e-05,5.61498]
[1778898330323,31.12,79119.13,0.0,-0.96602,3e-05,5.61498]
[1778898340568,31.13,79119.51,0.0,-0.96601,3e-05,5.61578]
[1778898342582,31.13,79124.42,0.0,-0.96585,3e-05,5.63817]
[1778898344805,31.13,79125.2,0.0,-0.96582,3e-05,5.6418]
[1778898344816,31.13,79125.2,0.0,-0.96582,3e-05,5.6418]
[1778898344982,31.13,79125.2,0.0,-0.96582,3e-05,5.6418]
[1778898345062,31.13,79125.2,0.0,-0.96582,3e-05,5.6418]
[1778898345076,31.13,79125.16,0.0,-0.96582,3e-05,5.64172]
[1778898347617,31.13,79130.37,0.0,-0.96565,3e-05,5.66556]
[1778898350015,31.13,79132.67,0.0,-0.96557,3e-05,5.67603]
[1778898350062,31.13,79132.67,0.0,-0.96557,3e-05,5.67603]
[1778898355673,31.13,79135.61,0.0,-0.96548,3e-05,5.68968]
[1778898360708,31.13,79136.69,0.0,-0.96544,3e-05,5.69474]
[1778898361852,31.13,79136.69,0.0,-0.96544,3e-05,5.69474]
[1778898362069,31.13,79136.69,0.0,-0.96544,3e-05,5.69474]
[1778898362145,31.13,79136.69,0.0,-0.96544,3e-05,5.69474]
[1778898362311,31.13,79136.69,0.0,-0.96544,3e-05,5.69474]
[1778898362334,31.13,79136.89,0.0,-0.96543,3e-05,5.69566]
[1778898367757,31.13,79137.19,0.0,-0.96542,3e-05,5.69717]
[1778898372792,31.13,79137.36,0.0,-0.96541,3e-05,5.6981]
[1778898377827,31.13,79137.55,0.0,-0.96541,3e-05,5.69913]
[1778898379250,31.13,79137.55,0.0,-0.96541,3e-05,5.69913]
[1778898379311,31.13,79137.55,0.0,-0.96541,3e-05,5.69913]
[1778898384876,31.13,79139.48,0.0,-0.96534,3e-05,5.70817]
[1778898386994,31.13,79139.69,0.0,-0.96533,3e-05,5.70915]
[1778898387063,31.13,79139.69,0.0,-0.96533,3e-05,5.70915]
[1778898387366,31.13,79139.69,0.0,-0.96533,3e-05,5.70915]
[1778898387565,31.13,79139.69,0.0,-0.96533,3e-05,5.70915]
[1778898387402,31.13,79139.73,0.0,-0.96533,3e-05,5.70936]
[1778898392932,31.13,79141.67,0.0,-0.96528,3e-05,5.71569]
[1778898395956,31.13,79141.97,0.0,-0.96527,3e-05,5.71711]
[1778898396063,31.13,79141.97,0.0,-0.96527,3e-05,5.71711]
[1778898401996,31.13,79142.71,0.0,-0.96525,3e-05,5.72065]
[1778898407031,31.13,79143.06,0.0,-0.96523,3e-05,5.72235]
[1778898409237,31.13,79142.81,0.0,-0.96524,3e-05,5.72123]
[1778898409311,31.13,79142.81,0.0,-0.96524,3e-05,5.72123]
[1778898409675,31.13,79142.84,0.0,-0.96524,3e-05,5.72139]
[1778898409811,31.13,79142.84,0.0,-0.96524,3e-05,5.72139]
[1778898410052,31.13,79142.81,0.0,-0.96524,3e-05,5.72126]
[1778898416094,31.13,79142.9,0.0,-0.96524,3e-05,5.72168]
[1778898422136,31.13,79144.18,0.0,-0.9652,3e-05,5.7273]
[1778898424232,31.13,79144.18,0.0,-0.9652,3e-05,5.7273]
[1778898424311,31.13,79144.18,0.0,-0.9652,3e-05,5.7273]
[1778898431200,31.13,79144.66,0.0,-0.96519,3e-05,5.72904]
[1778898434379,31.13,79147.25,0.0,-0.9651,3e-05,5.74069]
[1778898434561,31.13,79147.25,0.0,-0.9651,3e-05,5.74069]
[1778898435010,31.13,79148.26,0.0,-0.96507,3e-05,5.7451]
[1778898435065,31.13,79148.26,0.0,-0.96507,3e-05,5.7451]
[1778898435228,31.13,79148.24,0.0,-0.96507,3e-05,5.74501]
[1778898436812,31.13,79148.24,0.0,-0.96507,3e-05,5.74501]
[1778898443284,31.13,79148.54,0.0,-0.96507,3e-05,5.74547]
[1778898444690,31.13,79148.85,0.0,-0.96506,3e-05,5.74677]
[1778898444813,31.13,79148.85,0.0,-0.96506,3e-05,5.74677]
[1778898445195,31.13,79148.85,0.0,-0.96506,3e-05,5.74677]
[1778898445312,31.13,79148.85,0.0,-0.96506,3e-05,5.74677]
[1778898445413,31.13,79148.85,0.0,-0.96506,3e-05,5.74665]
[1778898460403,31.12,79149.08,0.0,-0.96508,3e-05,5.74324]
[1778898469466,31.12,79149.03,0.0,-0.96509,3e-05,5.74196]
[1778898479536,31.12,79149.17,0.0,-0.96509,3e-05,5.74148]
[1778898481550,31.12,79154.1,0.0,-0.96493,3e-05,5.76379]
[1778898483413,31.12,79155.62,0.0,-0.96488,3e-05,5.77064]
[1778898483564,31.12,79155.62,0.0,-0.96488,3e-05,5.77064]
[1778898491637,31.12,79155.78,0.0,-0.96488,3e-05,5.77029]
[1778898491663,31.12,79155.78,0.0,-0.96489,3e-05,5.76955]
[1778898491810,31.12,79155.78,0.0,-0.96489,3e-05,5.76955]
[1778898497663,31.12,79157.15,0.0,-0.96485,3e-05,5.77494]
[1778898499818,31.12,79156.78,0.0,-0.96486,3e-05,5.77296]
[1778898500062,31.12,79156.78,0.0,-0.96486,3e-05,5.77296]
[1778898505721,31.11,79154.28,0.0,-0.96495,3e-05,5.76069]
[1778898508230,31.11,79153.3,0.0,-0.96499,3e-05,5.756]
[1778898508313,31.11,79153.3,0.0,-0.96499,3e-05,5.756]
[1778898508707,31.11,79153.3,0.0,-0.96499,3e-05,5.756]
[1778898508816,31.11,79153.3,0.0,-0.96499,3e-05,5.756]
[1778898508911,31.11,79153.73,0.0,-0.96497,3e-05,5.75787]
[1778898514546,31.11,79151.8,0.0,-0.96505,3e-05,5.74595]
[1778898514562,31.11,79151.8,0.0,-0.96505,3e-05,5.74595]
[1778898514647,31.11,79144.66,0.0,-0.96529,3e-05,5.71331]
[1778898519819,31.11,79145.24,0.0,-0.96527,3e-05,5.71575]
[1778898529889,31.11,79145.13,0.0,-0.96528,3e-05,5.71479]
[1778898534924,31.11,79145.16,0.0,-0.96528,3e-05,5.71463]
[1778898540528,31.11,79145.18,0.0,-0.96528,3e-05,5.71454]
[1778898540561,31.11,79145.18,0.0,-0.96528,3e-05,5.71454]
[1778898541462,31.11,79145.18,0.0,-0.96528,3e-05,5.71434]
[1778898541562,31.11,79145.18,0.0,-0.96528,3e-05,5.71434]
[1778898547008,31.11,79145.16,0.0,-0.96529,3e-05,5.71387]
[1778898551573,31.11,79145.16,0.0,-0.96529,3e-05,5.71387]
[1778898551809,31.11,79145.2,0.0,-0.96529,3e-05,5.71379]
[1778898557079,31.11,79145.0,0.0,-0.9653,3e-05,5.7125]
[1778898564128,31.11,79144.86,0.0,-0.96531,3e-05,5.71154]
[1778898566133,31.11,79144.86,0.0,-0.96531,3e-05,5.71154]
[1778898566310,31.11,79144.86,0.0,-0.96531,3e-05,5.71154]
[1778898566530,31.11,79144.86,0.0,-0.96531,3e-05,5.71154]
[1778898566569,31.11,79144.86,0.0,-0.96531,3e-05,5.71154]
[1778898566629,31.11,79144.89,0.0,-0.96531,3e-05,5.71161]
[1778898572184,31.11,79140.18,0.0,-0.96548,3e-05,5.68735]
[1778898573191,31.11,79135.45,0.0,-0.96563,3e-05,5.66593]
[1778898573864,31.11,79135.45,0.0,-0.96563,3e-05,5.66593]
[1778898574062,31.11,79135.45,0.0,-0.96563,3e-05,5.66593]
[1778898579233,31.11,79127.97,0.0,-0.96587,3e-05,5.63266]
[1778898581247,31.11,79119.37,0.0,-0.96615,3e-05,5.59429]
[1778898581873,31.11,79119.37,0.0,-0.96615,3e-05,5.59429]
[1778898582059,31.11,79119.37,0.0,-0.96615,3e-05,5.59429]
[1778898582974,31.11,79116.41,0.0,-0.96625,3e-05,5.58123]
[1778898583061,31.11,79116.41,0.0,-0.96625,3e-05,5.58123]
[1778898583261,31.11,79116.27,0.0,-0.96625,3e-05,5.58084]
[1778898588297,31.11,79116.22,0.0,-0.96624,3e-05,5.58184]
[1778898594284,31.11,79115.99,0.0,-0.96624,3e-05,5.58185]
[1778898594309,31.11,79115.99,0.0,-0.96624,3e-05,5.58185]
[1778898599794,31.12,79114.5,0.0,-0.96628,3e-05,5.57681]
[1778898599810,31.12,79114.5,0.0,-0.96628,3e-05,5.57681]
[1778898600408,31.12,79113.59,0.0,-0.96631,3e-05,5.573]
[1778898600551,31.12,79113.59,0.0,-0.96631,3e-05,5.573]
[1778898600552,31.12,79113.52,0.0,-0.96631,3e-05,5.57296]
[1778898606423,31.12,79112.68,0.0,-0.96632,3e-05,5.57076]
[1778898611736,31.12,79111.99,0.0,-0.96634,3e-05,5.56868]
[1778898612466,31.12,79101.64,0.0,-0.96667,3e-05,5.52305]
[1778898613473,31.12,79097.26,0.0,-0.9668,3e-05,5.50392]
[1778898614475,31.12,79097.26,0.0,-0.9668,3e-05,5.50392]
[1778898614564,31.12,79097.26,0.0,-0.9668,3e-05,5.50392]
[1778898615487,31.12,79092.39,0.0,-0.96695,3e-05,5.48306]
[1778898616494,31.12,79084.96,0.0,-0.96719,3e-05,5.45066]
[1778898618508,31.13,79083.25,0.0,-0.96724,3e-05,5.44402]
[1778898618993,31.13,79083.25,0.0,-0.96724,3e-05,5.44402]
[1778898619060,31.13,79083.25,0.0,-0.96724,3e-05,5.44402]
[1778898619515,31.13,79077.55,0.0,-0.96741,3e-05,5.41944]
[1778898621253,31.13,79076.7,0.0,-0.96743,3e-05,5.4162]
[1778898621309,31.13,79076.7,0.0,-0.96743,3e-05,5.4162]
[1778898622536,31.13,79086.06,0.0,-0.96713,3e-05,5.45832]
[1778898623543,31.13,79087.64,0.0,-0.96708,3e-05,5.46571]
[1778898624640,31.13,79087.64,0.0,-0.96708,3e-05,5.46571]
[1778898624813,31.13,79087.64,0.0,-0.96708,3e-05,5.46571]
[1778898624741,31.13,79086.69,0.0,-0.96711,3e-05,5.46193]
[1778898625691,31.13,79086.69,0.0,-0.96711,3e-05,5.46193]
[1778898625809,31.13,79086.69,0.0,-0.96711,3e-05,5.46193]
[1778898625792,31.13,79082.6,0.0,-0.96723,3e-05,5.44434]
[1778898639656,31.14,79078.94,0.0,-0.96732,3e-05,5.43208]
[1778898640497,31.14,79078.94,0.0,-0.96732,3e-05,5.43208]
[1778898640561,31.14,79078.94,0.0,-0.96732,3e-05,5.43208]
[1778898640779,31.14,79078.94,0.0,-0.96732,3e-05,5.43208]
[1778898640812,31.14,79078.94,0.0,-0.96732,3e-05,5.43208]
[1778898641670,31.14,79078.24,0.0,-0.96733,3e-05,5.42992]
[1778898642677,31.14,79073.6,0.0,-0.96747,3e-05,5.41004]
[1778898644329,31.15,79072.61,0.0,-0.9675,3e-05,5.40617]
[1778898644583,31.15,79072.61,0.0,-0.9675,3e-05,5.40617]
[1778898649565,31.15,79072.57,0.0,-0.96748,3e-05,5.40845]
[1778898649813,31.15,79072.57,0.0,-0.96748,3e-05,5.40845]
[1778898649726,31.15,79072.16,0.0,-0.96749,3e-05,5.40714]
[1778898650598,31.15,79072.16,0.0,-0.96749,3e-05,5.40714]
[1778898650811,31.15,79072.16,0.0,-0.96749,3e-05,5.40714]
[1778898653754,31.15,79082.66,0.0,-0.96715,3e-05,5.45517]
[1778898653897,31.15,79082.66,0.0,-0.96715,3e-05,5.45517]
[1778898654059,31.15,79082.66,0.0,-0.96715,3e-05,5.45517]
[1778898654462,31.15,79082.66,0.0,-0.96715,3e-05,5.45517]
[1778898654560,31.15,79082.66,0.0,-0.96715,3e-05,5.45517]
[1778898654761,31.15,79082.92,0.0,-0.96714,3e-05,5.45678]
[1778898655768,31.15,79083.52,0.0,-0.96712,3e-05,5.45983]
[1778898664832,31.16,79086.66,0.0,-0.96699,3e-05,5.4775]
[1778898665364,31.16,79086.66,0.0,-0.96699,3e-05,5.4775]
[1778898665559,31.16,79086.66,0.0,-0.96699,3e-05,5.4775]
[1778898670874,31.16,79085.11,0.0,-0.96702,3e-05,5.47293]
[1778898672888,31.17,79078.59,0.0,-0.96722,3e-05,5.445]
[1778898673206,31.17,79078.59,0.0,-0.96722,3e-05,5.445]
[1778898673309,31.17,79078.59,0.0,-0.96722,3e-05,5.445]
[1778898674601,31.17,79075.19,0.0,-0.96733,3e-05,5.4305]
[1778898674812,31.17,79075.19,0.0,-0.96733,3e-05,5.4305]
[1778898674902,31.17,79074.37,0.0,-0.96735,3e-05,5.42735]
[1778898675940,31.17,79070.59,0.0,-0.96746,3e-05,5.41125]
[1778898678128,31.17,79070.02,0.0,-0.96748,3e-05,5.40876]
[1778898678309,31.17,79070.02,0.0,-0.96748,3e-05,5.40876]
[1778898680673,31.17,79065.75,0.0,-0.9676,3e-05,5.39156]
[1778898680812,31.17,79065.75,0.0,-0.9676,3e-05,5.39156]
[1778898680913,31.17,79066.16,0.0,-0.96759,3e-05,5.39386]
[1778898688024,31.18,79067.73,0.0,-0.96751,3e-05,5.40456]
[1778898690345,31.18,79068.01,0.0,-0.9675,3e-05,5.40624]
[1778898690560,31.18,79068.01,0.0,-0.9675,3e-05,5.40624]
[1778898697087,31.18,79067.73,0.0,-0.9675,3e-05,5.40608]
[1778898703129,31.19,79067.61,0.0,-0.96748,3e-05,5.40823]
[1778898705926,31.19,79067.49,0.0,-0.96748,3e-05,5.40814]
[1778898706060,31.19,79067.49,0.0,-0.96748,3e-05,5.40814]
[1778898706150,31.19,79066.82,0.0,-0.9675,3e-05,5.40609]
[1778898707147,31.19,79066.82,0.0,-0.9675,3e-05,5.40609]
[1778898707309,31.19,79066.82,0.0,-0.9675,3e-05,5.40609]
[1778898713200,31.2,79066.88,0.0,-0.96747,3e-05,5.40938]
[1778898718235,31.2,79066.9,0.0,-0.96746,3e-05,5.41155]
[1778898722263,31.2,79072.96,0.0,-0.96725,3e-05,5.43974]
[1778898723451,31.2,79072.96,0.0,-0.96725,3e-05,5.43974]
[1778898723563,31.2,79072.96,0.0,-0.96725,3e-05,5.43974]
[1778898723664,31.2,79074.98,0.0,-0.96719,3e-05,5.44898]
[1778898729316,31.21,79074.84,0.0,-0.96717,3e-05,5.45053]
[1778898734351,31.21,79078.47,0.0,-0.96705,3e-05,5.46833]
[1778898739386,31.21,79077.99,0.0,-0.96705,3e-05,5.46795]
[1778898744421,31.22,79078.17,0.0,-0.96703,3e-05,5.47049]
[1778898747444,31.22,79081.89,0.0,-0.96691,3e-05,5.48789]
[1778898751472,31.22,79088.23,0.0,-0.96671,3e-05,5.51452]
[1778898756507,31.22,79089.08,0.0,-0.96667,3e-05,5.51961]
[1778898761542,31.22,79088.91,0.0,-0.96667,3e-05,5.52021]
[1778898766577,31.23,79088.96,0.0,-0.96666,3e-05,5.52182]
[1778898771618,31.23,79088.73,0.0,-0.96665,3e-05,5.52221]
[1778898783702,31.23,79087.81,0.0,-0.96666,3e-05,5.52152]
[1778898791758,31.24,79087.98,0.0,-0.96664,3e-05,5.52457]
[1778898798807,31.24,79087.98,0.0,-0.96662,3e-05,5.52658]
[1778898807870,31.25,79087.86,0.0,-0.96661,3e-05,5.52861]
[1778898813912,31.25,79088.23,0.0,-0.9666,3e-05,5.52933]
[1778898827003,31.25,79090.08,0.0,-0.96651,3e-05,5.54119]
[1778898832039,31.26,79091.66,0.0,-0.96645,3e-05,5.54954]
[1778898837074,31.26,79091.95,0.0,-0.96643,3e-05,5.55208]
[1778898838081,31.26,79096.26,0.0,-0.96629,3e-05,5.5715]
[1778898842114,31.26,79104.18,0.0,-0.96603,3e-05,5.60774]
[1778898843118,31.26,79110.26,0.0,-0.96583,3e-05,5.63519]
[1778898844664,31.26,79112.31,0.0,-0.96576,3e-05,5.64468]
[1778898849647,31.26,79111.81,0.0,-0.96577,3e-05,5.64285]
[1778898849809,31.26,79111.81,0.0,-0.96577,3e-05,5.64285]
[1778898849867,31.26,79111.29,0.0,-0.96579,3e-05,5.64062]
[1778898857216,31.26,79111.15,0.0,-0.96579,3e-05,5.64081]
[1778898860237,31.26,79099.09,0.0,-0.96618,3e-05,5.58702]
[1778898861244,31.26,79095.01,0.0,-0.96631,3e-05,5.56913]
[1778898866279,31.27,79095.51,0.0,-0.96628,3e-05,5.57245]
[1778898871303,31.27,79095.86,0.0,-0.96628,3e-05,5.57245]
[1778898875346,31.27,79088.92,0.0,-0.9665,3e-05,5.54249]
[1778898877360,31.27,79086.32,0.0,-0.96657,3e-05,5.53152]
[1778898879374,31.27,79081.54,0.0,-0.96672,3e-05,5.51095]
[1778898880381,31.27,79076.71,0.0,-0.96687,3e-05,5.48995]
[1778898881388,31.27,79071.28,0.0,-0.96704,3e-05,5.46641]
[1778898883402,31.27,79066.49,0.0,-0.96719,3e-05,5.44619]
[1778898888437,31.28,79066.05,0.0,-0.96719,3e-05,5.44632]
[1778898892982,31.28,79066.48,0.0,-0.96717,3e-05,5.44938]
[1778898893060,31.28,79066.48,0.0,-0.96717,3e-05,5.44938]
[1778898893001,31.28,79066.69,0.0,-0.96716,3e-05,5.45069]
[1778898898507,31.28,79064.12,0.0,-0.96722,3e-05,5.44176]
[1778898903320,31.29,79061.31,0.0,-0.9673,3e-05,5.43111]
[1778898903560,31.29,79061.31,0.0,-0.9673,3e-05,5.43111]
[1778898909585,31.29,79061.6,0.0,-0.96727,3e-05,5.43531]
[1778898919732,31.29,79061.64,0.0,-0.96726,3e-05,5.43631]
[1778898919809,31.29,79061.64,0.0,-0.96726,3e-05,5.43631]
[1778898919908,31.3,79061.64,0.0,-0.96724,3e-05,5.43953]
[1778898928718,31.3,79061.92,0.0,-0.9672,3e-05,5.44417]
[1778898937781,31.31,79064.6,0.0,-0.96711,3e-05,5.4567]
[1778898942816,31.31,79067.84,0.0,-0.96699,3e-05,5.47263]
[1778898945945,31.31,79068.48,0.0,-0.96697,3e-05,5.4761]
[1778898946059,31.31,79068.48,0.0,-0.96697,3e-05,5.4761]
[1778898946151,31.31,79068.48,0.0,-0.96696,3e-05,5.47643]
[1778898951774,31.32,79067.79,0.0,-0.96698,3e-05,5.47468]
[1778898952810,31.32,79067.39,0.0,-0.96699,3e-05,5.47356]
[1778898955343,31.32,79066.34,0.0,-0.96701,3e-05,5.4699]
[1778898955618,31.32,79066.34,0.0,-0.96701,3e-05,5.4699]
[1778898955907,31.32,79066.15,0.0,-0.96702,3e-05,5.46939]
[1778898961949,31.32,79066.14,0.0,-0.967,3e-05,5.47123]
[1778898965260,31.32,79066.26,0.0,-0.96699,3e-05,5.47237]
[1778898965315,31.32,79066.26,0.0,-0.96699,3e-05,5.47237]
[1778898971012,31.33,79065.47,0.0,-0.967,3e-05,5.471]
[1778898976047,31.33,79064.91,0.0,-0.96701,3e-05,5.47005]
[1778898979272,31.33,79064.84,0.0,-0.96701,3e-05,5.47062]
[1778898979311,31.33,79064.84,0.0,-0.96701,3e-05,5.47062]
[1778898980075,31.33,79064.46,0.0,-0.96702,3e-05,5.46924]
[1778898980805,31.33,79064.46,0.0,-0.96702,3e-05,5.46924]
[1778898981063,31.33,79064.46,0.0,-0.96702,3e-05,5.46924]
[1778898988132,31.34,79064.46,0.0,-0.967,3e-05,5.47163]
[1778898990495,31.34,79065.29,0.0,-0.96697,3e-05,5.47591]
[1778898990561,31.34,79065.29,0.0,-0.96697,3e-05,5.47591]
[1778898991154,31.34,79064.71,0.0,-0.967,3e-05,5.47107]
[1778898992020,31.34,79064.71,0.0,-0.967,3e-05,5.47107]
[1778898992061,31.34,79064.71,0.0,-0.967,3e-05,5.47107]
[1778898997196,31.34,79063.31,0.0,-0.96703,3e-05,5.46693]
[1778899000501,31.34,79062.89,0.0,-0.96703,3e-05,5.46614]
[1778899000560,31.34,79062.89,0.0,-0.96703,3e-05,5.46614]
[1778899000661,31.34,79062.89,0.0,-0.96703,3e-05,5.46649]
[1778899002107,31.34,79062.89,0.0,-0.96703,3e-05,5.46649]
[1778899002310,31.34,79062.89,0.0,-0.96703,3e-05,5.46685]
[1778899010905,31.35,79062.93,0.0,-0.96702,3e-05,5.46846]
[1778899011062,31.35,79062.93,0.0,-0.96702,3e-05,5.46846]
[1778899011163,31.35,79064.09,0.0,-0.96697,3e-05,5.47536]
[1778899012663,31.35,79063.42,0.0,-0.96699,3e-05,5.47242]
[1778899012811,31.35,79063.42,0.0,-0.96699,3e-05,5.47242]
[1778899018343,31.35,79066.01,0.0,-0.96688,3e-05,5.48666]
[1778899020325,31.35,79066.01,0.0,-0.96688,3e-05,5.48666]
[1778899020563,31.35,79066.01,0.0,-0.96688,3e-05,5.48666]
[1778899025552,31.36,79065.89,0.0,-0.96687,3e-05,5.48827]
[1778899025561,31.36,79065.89,0.0,-0.96687,3e-05,5.48827]
[1778899025653,31.36,79066.67,0.0,-0.96685,3e-05,5.49206]
[1778899027231,31.36,79066.67,0.0,-0.96685,3e-05,5.49206]
[1778899027311,31.36,79066.31,0.0,-0.96685,3e-05,5.49084]
[1778899032441,31.36,79066.43,0.0,-0.96683,3e-05,5.49351]
[1778899036597,31.36,79066.49,0.0,-0.96682,3e-05,5.49485]
[1778899036811,31.36,79066.49,0.0,-0.96682,3e-05,5.49485]
[1778899036912,31.36,79066.49,0.0,-0.96682,3e-05,5.49521]
[1778899039491,31.37,79062.26,0.0,-0.96695,3e-05,5.47772]
[1778899040846,31.37,79062.26,0.0,-0.96695,3e-05,5.47772]
[1778899041060,31.37,79062.26,0.0,-0.96695,3e-05,5.47772]
[1778899046540,31.37,79061.86,0.0,-0.96694,3e-05,5.47871]
[1778899051575,31.37,79061.45,0.0,-0.96695,3e-05,5.47626]
[1778899052605,31.37,79061.45,0.0,-0.96695,3e-05,5.47626]
[1778899052809,31.37,79061.45,0.0,-0.96695,3e-05,5.47626]
[1778899052910,31.37,79061.18,0.0,-0.96696,3e-05,5.47547]
[1778899054570,31.38,79061.99,0.0,-0.96693,3e-05,5.47941]
[1778899054814,31.38,79061.99,0.0,-0.96693,3e-05,5.47941]
[1778899061645,31.38,79062.55,0.0,-0.96689,3e-05,5.48493]
[1778899062652,31.38,79055.19,0.0,-0.96712,3e-05,5.45306]
[1778899063937,31.38,79055.19,0.0,-0.96712,3e-05,5.45306]
[1778899064061,31.38,79055.19,0.0,-0.96712,3e-05,5.45306]
[1778899064098,31.38,79052.34,0.0,-0.96721,3e-05,5.44103]
[1778899065580,31.38,79051.26,0.0,-0.96724,3e-05,5.43677]
[1778899065812,31.38,79051.26,0.0,-0.96724,3e-05,5.43677]
[1778899071715,31.39,79050.53,0.0,-0.96724,3e-05,5.43682]
[1778899077757,31.39,79050.18,0.0,-0.96723,3e-05,5.43807]
[1778899083799,31.4,79050.53,0.0,-0.9672,3e-05,5.44238]
[1778899088834,31.4,79051.68,0.0,-0.96714,3e-05,5.44968]
[1778899092651,31.4,79052.11,0.0,-0.96712,3e-05,5.45292]
[1778899092811,31.4,79052.11,0.0,-0.96712,3e-05,5.45292]
[1778899092866,31.4,79052.12,0.0,-0.96712,3e-05,5.45341]
[1778899094737,31.4,79052.13,0.0,-0.96711,3e-05,5.4539]
[1778899094811,31.4,79052.13,0.0,-0.96711,3e-05,5.4539]
[1778899099918,31.41,79051.53,0.0,-0.96711,3e-05,5.45417]
[1778899104355,31.41,79050.47,0.0,-0.96713,3e-05,5.45091]
[1778899103946,31.41,79054.04,0.0,-0.96702,3e-05,5.46697]
[1778899104563,31.41,79054.04,0.0,-0.96702,3e-05,5.46697]
[1778899104953,31.41,79056.41,0.0,-0.96694,3e-05,5.47778]
[1778899106184,31.41,79056.41,0.0,-0.96694,3e-05,5.47778]
[1778899106312,31.41,79056.41,0.0,-0.96694,3e-05,5.47778]
[1778899113009,31.42,79056.93,0.0,-0.96692,3e-05,5.48063]
[1778899114894,31.42,79057.1,0.0,-0.96691,3e-05,5.48176]
[1778899115063,31.42,79057.1,0.0,-0.96691,3e-05,5.48176]
[1778899115165,31.42,79057.62,0.0,-0.96689,3e-05,5.48442]
[1778899116880,31.42,79057.2,0.0,-0.9669,3e-05,5.48296]
[1778899117065,31.42,79057.2,0.0,-0.9669,3e-05,5.48296]
[1778899125684,31.42,79057.41,0.0,-0.96689,3e-05,5.48425]
[1778899133135,31.43,79057.58,0.0,-0.96685,3e-05,5.48905]
[1778899133309,31.43,79057.58,0.0,-0.96685,3e-05,5.48905]
[1778899133410,31.43,79059.18,0.0,-0.96679,3e-05,5.49781]
[1778899135468,31.43,79060.73,0.0,-0.96674,3e-05,5.50494]
[1778899135562,31.43,79060.73,0.0,-0.96674,3e-05,5.50494]
[1778899143219,31.44,79060.66,0.0,-0.96672,3e-05,5.50743]
[1778899145865,31.44,79060.2,0.0,-0.96673,3e-05,5.50599]
[1778899146058,31.44,79060.2,0.0,-0.96673,3e-05,5.50599]
[1778899146240,31.44,79059.4,0.0,-0.96675,3e-05,5.50277]
[1778899148000,31.44,79059.4,0.0,-0.96675,3e-05,5.50277]
[1778899148060,31.44,79059.4,0.0,-0.96675,3e-05,5.50277]
[1778899151275,31.44,79060.17,0.0,-0.96672,3e-05,5.50759]
[1778899153527,31.44,79060.22,0.0,-0.96672,3e-05,5.50809]
[1778899153559,31.44,79060.22,0.0,-0.96672,3e-05,5.50809]
[1778899154296,31.44,79066.11,0.0,-0.96652,3e-05,5.53458]
[1778899156310,31.44,79068.07,0.0,-0.96646,3e-05,5.54368]
[1778899156895,31.44,79068.07,0.0,-0.96646,3e-05,5.54368]
[1778899157062,31.44,79068.07,0.0,-0.96646,3e-05,5.54368]
[1778899161778,31.44,79068.34,0.0,-0.96644,3e-05,5.54594]
[1778899167388,31.45,79068.24,0.0,-0.96644,3e-05,5.54668]
[1778899168395,31.45,79070.64,0.0,-0.96636,3e-05,5.55747]
[1778899170409,31.45,79074.01,0.0,-0.96625,3e-05,5.57274]
[1778899171488,31.45,79074.11,0.0,-0.96626,3e-05,5.57069]
[1778899171561,31.45,79074.11,0.0,-0.96626,3e-05,5.57069]
[1778899177458,31.45,79074.71,0.0,-0.96623,3e-05,5.57422]
[1778899178672,31.45,79075.22,0.0,-0.96622,3e-05,5.57663]
[1778899178812,31.45,79075.22,0.0,-0.96622,3e-05,5.57663]
[1778899184507,31.45,79075.24,0.0,-0.96621,3e-05,5.5777]
[1778899185514,31.45,79070.28,0.0,-0.96637,3e-05,5.55588]
[1778899186521,31.45,79066.62,0.0,-0.96648,3e-05,5.53989]
[1778899188322,31.45,79066.62,0.0,-0.96648,3e-05,5.53989]
[1778899188403,31.45,79061.3,0.0,-0.96665,3e-05,5.51664]
[1778899188571,31.45,79061.3,0.0,-0.96665,3e-05,5.51664]
[1778899191556,31.45,79056.94,0.0,-0.96678,3e-05,5.4984]
[1778899192563,31.45,79049.83,0.0,-0.967,3e-05,5.4675]
[1778899193871,31.45,79049.83,0.0,-0.967,3e-05,5.4675]
[1778899194059,31.45,79049.83,0.0,-0.967,3e-05,5.4675]
[1778899194125,31.45,79049.27,0.0,-0.96702,3e-05,5.46535]
[1778899196591,31.46,79046.41,0.0,-0.9671,3e-05,5.45381]
[1778899200619,31.46,79048.76,0.0,-0.96702,3e-05,5.46542]
[1778899201645,31.46,79048.76,0.0,-0.96702,3e-05,5.46542]
[1778899201819,31.46,79048.76,0.0,-0.96702,3e-05,5.46542]
[1778899202107,31.46,79048.76,0.0,-0.96702,3e-05,5.46542]
[1778899204808,31.46,79048.58,0.0,-0.96702,3e-05,5.46529]
[1778899204909,31.46,79048.58,0.0,-0.96701,3e-05,5.46595]
[1778899212703,31.46,79048.27,0.0,-0.967,3e-05,5.46728]
[1778899214717,31.47,79052.99,0.0,-0.96685,3e-05,5.48863]
[1778899216426,31.47,79052.99,0.0,-0.96685,3e-05,5.48863]
[1778899216562,31.47,79052.66,0.0,-0.96686,3e-05,5.4875]
[1778899216815,31.47,79052.66,0.0,-0.96686,3e-05,5.4875]
[1778899216915,31.47,79052.51,0.0,-0.96686,3e-05,5.48716]
[1778899222240,31.47,79053.08,0.0,-0.96683,3e-05,5.49092]
[1778899222314,31.47,79053.08,0.0,-0.96683,3e-05,5.49092]
[1778899224807,31.47,79052.76,0.0,-0.96684,3e-05,5.49012]
[1778899224908,31.47,79052.76,0.0,-0.96683,3e-05,5.49072]
[1778899230829,31.47,79055.32,0.0,-0.96674,3e-05,5.50365]
[1778899231992,31.47,79055.32,0.0,-0.96674,3e-05,5.50365]
[1778899232061,31.47,79055.32,0.0,-0.96674,3e-05,5.50365]
[1778899239896,31.48,79054.53,0.0,-0.96676,3e-05,5.50009]
[1778899251980,31.48,79054.53,0.0,-0.96674,3e-05,5.50345]
[1778899259030,31.49,79054.52,0.0,-0.96672,3e-05,5.50533]
[1778899260418,31.49,79054.52,0.0,-0.96672,3e-05,5.50533]
[1778899260565,31.49,79054.52,0.0,-0.96672,3e-05,5.50533]
[1778899261781,31.49,79053.63,0.0,-0.96675,3e-05,5.50198]
[1778899261809,31.49,79053.63,0.0,-0.96675,3e-05,5.50198]
[1778899262051,31.49,79053.75,0.0,-0.96674,3e-05,5.50279]
[1778899272124,31.49,79050.25,0.0,-0.96683,3e-05,5.4902]
[1778899273133,31.49,79042.11,0.0,-0.96709,3e-05,5.45492]
[1778899273816,31.49,79042.11,0.0,-0.96709,3e-05,5.45492]
[1778899274060,31.49,79042.11,0.0,-0.96709,3e-05,5.45492]
[1778899274140,31.49,79040.91,0.0,-0.96712,3e-05,5.45005]
[1778899282199,31.5,79039.69,0.0,-0.96714,3e-05,5.44771]
[1778899284014,31.5,79039.09,0.0,-0.96716,3e-05,5.44547]
[1778899284063,31.5,79039.09,0.0,-0.96716,3e-05,5.44547]
[1778899286354,31.5,79039.09,0.0,-0.96715,3e-05,5.44586]
[1778899286559,31.5,79039.09,0.0,-0.96715,3e-05,5.44586]
[1778899286455,31.5,79039.09,0.0,-0.96715,3e-05,5.44662]
[1778899292269,31.5,79038.64,0.0,-0.96716,3e-05,5.44436]
[1778899293276,31.51,79046.42,0.0,-0.96691,3e-05,5.47869]
[1778899294586,31.51,79046.42,0.0,-0.96691,3e-05,5.47869]
[1778899294283,31.51,79052.72,0.0,-0.96671,3e-05,5.50661]
[1778899294809,31.51,79052.72,0.0,-0.96671,3e-05,5.50661]
[1778899299022,31.51,79056.47,0.0,-0.96658,3e-05,5.52416]
[1778899299060,31.51,79056.47,0.0,-0.96658,3e-05,5.52416]
[1778899299206,31.51,79056.47,0.0,-0.96658,3e-05,5.52416]
[1778899299312,31.51,79056.47,0.0,-0.96658,3e-05,5.52416]
[1778899299318,31.51,79057.47,0.0,-0.96655,3e-05,5.5288]
[1778899304353,31.51,79057.8,0.0,-0.96653,3e-05,5.53139]
[1778899309388,31.51,79058.51,0.0,-0.9665,3e-05,5.53549]
[1778899309976,31.51,79058.51,0.0,-0.9665,3e-05,5.53549]
[1778899310062,31.51,79058.51,0.0,-0.9665,3e-05,5.53549]
[1778899316437,31.51,79058.92,0.0,-0.96648,3e-05,5.53851]
[1778899322479,31.52,79059.08,0.0,-0.96647,3e-05,5.54022]
[1778899327605,31.52,79059.09,0.0,-0.96646,3e-05,5.54079]
[1778899327809,31.52,79059.09,0.0,-0.96646,3e-05,5.54079]
[1778899328907,31.52,79059.09,0.0,-0.96646,3e-05,5.54131]
[1778899329060,31.52,79059.09,0.0,-0.96646,3e-05,5.54131]
[1778899329159,31.52,79059.09,0.0,-0.96646,3e-05,5.54148]
[1778899335570,31.52,79059.02,0.0,-0.96645,3e-05,5.54221]
[1778899344293,31.52,79059.05,0.0,-0.96645,3e-05,5.54251]
[1778899344310,31.52,79059.05,0.0,-0.96645,3e-05,5.54251]
[1778899358731,31.52,79059.1,0.0,-0.96644,3e-05,5.54327]
[1778899363766,31.53,79061.26,0.0,-0.96637,3e-05,5.55346]
[1778899370816,31.53,79061.09,0.0,-0.96637,3e-05,5.55345]
[1778899374843,31.53,79069.71,0.0,-0.96609,3e-05,5.59194]
[1778899375941,31.53,79069.71,0.0,-0.96609,3e-05,5.59194]
[1778899376063,31.53,79069.71,0.0,-0.96609,3e-05,5.59194]
[1778899376147,31.53,79068.63,0.0,-0.96612,3e-05,5.58718]
[1778899378370,31.53,79068.63,0.0,-0.96612,3e-05,5.58718]
[1778899378562,31.53,79068.63,0.0,-0.96612,3e-05,5.58718]
[1778899378663,31.53,79068.63,0.0,-0.96612,3e-05,5.58726]
[1778899383664,31.53,79068.76,0.0,-0.96611,3e-05,5.58804]
[1778899384913,31.53,79072.88,0.0,-0.96598,3e-05,5.60639]
[1778899386132,31.53,79072.88,0.0,-0.96598,3e-05,5.60639]
[1778899386308,31.53,79072.88,0.0,-0.96598,3e-05,5.60639]
[1778899388941,31.53,79078.22,0.0,-0.96581,3e-05,5.63018]
[1778899392665,31.53,79078.99,0.0,-0.96578,3e-05,5.63359]
[1778899392809,31.53,79078.88,0.0,-0.96579,3e-05,5.63309]
[1778899394208,31.53,79079.08,0.0,-0.96578,3e-05,5.63398]
[1778899394308,31.53,79079.08,0.0,-0.96578,3e-05,5.63398]
[1778899394310,31.53,79079.08,0.0,-0.96578,3e-05,5.63397]
[1778899401028,31.53,79076.47,0.0,-0.96586,3e-05,5.62241]
[1778899405542,31.53,79077.48,0.0,-0.96583,3e-05,5.62697]
[1778899405559,31.53,79077.48,0.0,-0.96583,3e-05,5.62697]
[1778899411727,31.53,79080.77,0.0,-0.96572,3e-05,5.64174]
[1778899411098,31.53,79089.37,0.0,-0.96546,3e-05,5.67751]
[1778899411809,31.53,79089.37,0.0,-0.96546,3e-05,5.67751]
[1778899412105,31.53,79089.41,0.0,-0.96546,3e-05,5.67763]
[1778899414428,31.53,79089.4,0.0,-0.96546,3e-05,5.67754]
[1778899414559,31.53,79089.4,0.0,-0.96546,3e-05,5.67754]
[1778899414660,31.53,79089.27,0.0,-0.96546,3e-05,5.6769]
[1778899420161,31.53,79089.45,0.0,-0.96546,3e-05,5.67742]
[1778899425197,31.53,79090.74,0.0,-0.96542,3e-05,5.68299]
[1778899427051,31.53,79091.82,0.0,-0.96538,3e-05,5.68778]
[1778899427061,31.53,79091.82,0.0,-0.96538,3e-05,5.68778]
[1778899432246,31.53,79089.48,0.0,-0.96546,3e-05,5.67704]
[1778899433007,31.53,79089.48,0.0,-0.96546,3e-05,5.67704]
[1778899433059,31.53,79089.48,0.0,-0.96546,3e-05,5.67704]
[1778899434074,31.53,79090.73,0.0,-0.96542,3e-05,5.6826]
[1778899434309,31.53,79090.73,0.0,-0.96542,3e-05,5.6826]
[1778899434410,31.53,79090.71,0.0,-0.96542,3e-05,5.68246]
[1778899438837,31.53,79090.64,0.0,-0.96543,3e-05,5.68195]
[1778899439061,31.53,79090.64,0.0,-0.96543,3e-05,5.68195]
[1778899447351,31.53,79088.85,0.0,-0.96549,3e-05,5.67356]
[1778899451200,31.53,79089.15,0.0,-0.96548,3e-05,5.67486]
[1778899451310,31.53,79089.15,0.0,-0.96548,3e-05,5.67486]
[1778899452863,31.53,79089.15,0.0,-0.96548,3e-05,5.67475]
[1778899453061,31.53,79089.15,0.0,-0.96548,3e-05,5.67475]
[1778899453393,31.53,79089.1,0.0,-0.96548,3e-05,5.67445]
[1778899460442,31.53,79089.09,0.0,-0.96548,3e-05,5.67414]
[1778899463412,31.53,79089.38,0.0,-0.96548,3e-05,5.67536]
[1778899463561,31.53,79089.38,0.0,-0.96548,3e-05,5.67536]
[1778899463640,31.53,79084.12,0.0,-0.96565,3e-05,5.6518]
[1778899465477,31.53,79078.08,0.0,-0.96584,3e-05,5.62488]
[1778899466066,31.53,79078.08,0.0,-0.96584,3e-05,5.62488]
[1778899466309,31.53,79078.08,0.0,-0.96584,3e-05,5.62488]
[1778899467491,31.53,79069.07,0.0,-0.96613,3e-05,5.58498]
[1778899469889,31.53,79065.92,0.0,-0.96623,3e-05,5.57126]
[1778899470059,31.53,79065.92,0.0,-0.96623,3e-05,5.57126]
[1778899470500,31.53,79065.92,0.0,-0.96623,3e-05,5.57126]
[1778899470563,31.53,79065.92,0.0,-0.96623,3e-05,5.57126]
[1778899470587,31.53,79064.78,0.0,-0.96627,3e-05,5.56634]
[1778899474540,31.53,79053.89,0.0,-0.96663,3e-05,5.51626]
[1778899474878,31.53,79053.89,0.0,-0.96663,3e-05,5.51626]
[1778899475060,31.53,79053.89,0.0,-0.96663,3e-05,5.51626]
[1778899478858,31.53,79049.24,0.0,-0.96677,3e-05,5.4967]
[1778899479058,31.53,79049.24,0.0,-0.96677,3e-05,5.4967]
[1778899479575,31.53,79048.68,0.0,-0.96678,3e-05,5.49447]
[1778899481612,31.53,79048.87,0.0,-0.96678,3e-05,5.49552]
[1778899481807,31.53,79048.87,0.0,-0.96678,3e-05,5.49552]
[1778899486497,31.53,79048.77,0.0,-0.96677,3e-05,5.4962]
[1778899486558,31.53,79048.77,0.0,-0.96677,3e-05,5.4962]
[1778899486624,31.53,79052.9,0.0,-0.96664,3e-05,5.51452]
[1778899490082,31.53,79053.31,0.0,-0.96662,3e-05,5.5169]
[1778899490310,31.53,79053.31,0.0,-0.96662,3e-05,5.5169]
[1778899490652,31.53,79053.67,0.0,-0.96661,3e-05,5.51867]
[1778899495687,31.53,79053.12,0.0,-0.96662,3e-05,5.5172]
[1778899499715,31.54,79048.3,0.0,-0.96677,3e-05,5.49685]
[1778899501729,31.54,79041.69,0.0,-0.96697,3e-05,5.46839]
[1778899506764,31.54,79041.49,0.0,-0.96697,3e-05,5.46889]
[1778899511799,31.54,79044.62,0.0,-0.96686,3e-05,5.48395]
[1778899514820,31.54,79039.97,0.0,-0.967,3e-05,5.46448]
[1778899519855,31.55,79039.85,0.0,-0.96699,3e-05,5.4658]
[1778899524890,31.55,79039.18,0.0,-0.967,3e-05,5.46446]
[1778899533953,31.55,79039.32,0.0,-0.96699,3e-05,5.46529]
[1778899538988,31.56,79044.09,0.0,-0.96683,3e-05,5.48768]
[1778899544023,31.56,79044.09,0.0,-0.96682,3e-05,5.48909]
[1778899549058,31.56,79046.17,0.0,-0.96674,3e-05,5.49963]
[1778899555100,31.56,79043.98,0.0,-0.9668,3e-05,5.49164]
[1778899562149,31.57,79043.21,0.0,-0.96681,3e-05,5.49027]
[1778899567184,31.57,79043.57,0.0,-0.96679,3e-05,5.49328]
[1778899574233,31.57,79049.4,0.0,-0.96659,3e-05,5.52083]
[1778899578261,31.57,79051.92,0.0,-0.9665,3e-05,5.53284]
[1778899584303,31.58,79051.56,0.0,-0.9665,3e-05,5.53255]
[1778899590345,31.58,79051.53,0.0,-0.96649,3e-05,5.53365]
[1778899596387,31.58,79054.66,0.0,-0.9664,3e-05,5.54596]
[1778899598401,31.58,79060.8,0.0,-0.9662,3e-05,5.57335]
[1778899603436,31.58,79062.86,0.0,-0.96613,3e-05,5.58305]
[1778899608473,31.58,79061.48,0.0,-0.96617,3e-05,5.5775]
[1778899614515,31.58,79061.41,0.0,-0.96617,3e-05,5.57801]
[1778899619552,31.58,79061.33,0.0,-0.96616,3e-05,5.57834]
[1778899624587,31.59,79061.03,0.0,-0.96617,3e-05,5.57769]
[1778899631636,31.59,79061.62,0.0,-0.96614,3e-05,5.58126]
[1778899637679,31.59,79061.76,0.0,-0.96613,3e-05,5.58269]
[1778899640700,31.59,79051.15,0.0,-0.96647,3e-05,5.53636]
[1778899646742,31.59,79050.46,0.0,-0.96648,3e-05,5.53481]
[1778899651777,31.6,79052.36,0.0,-0.96642,3e-05,5.54262]
[1778899659833,31.6,79054.32,0.0,-0.96635,3e-05,5.55262]
[1778899666882,31.6,79056.41,0.0,-0.96627,3e-05,5.56296]
[1778899671917,31.6,79058.22,0.0,-0.96621,3e-05,5.57162]
[1778899676952,31.6,79061.09,0.0,-0.96611,3e-05,5.5849]
[1778899681987,31.6,79060.6,0.0,-0.96612,3e-05,5.58316]
[1778899689036,31.6,79061.1,0.0,-0.9661,3e-05,5.58584]
[1778899694071,31.6,79061.15,0.0,-0.9661,3e-05,5.58632]
[1778899699106,31.6,79061.25,0.0,-0.9661,3e-05,5.58693]
[1778899704141,31.6,79065.16,0.0,-0.96597,3e-05,5.60431]
[1778899709176,31.6,79065.38,0.0,-0.96596,3e-05,5.60525]
[1778899714597,31.6,79065.43,0.0,-0.96598,3e-05,5.60281]
[1778899720254,31.6,79065.63,0.0,-0.96597,3e-05,5.60368]
[1778899723275,31.6,79058.73,0.0,-0.96619,3e-05,5.57315]
[1778899724535,31.6,79058.73,0.0,-0.96619,3e-05,5.57315]
[1778899724563,31.6,79058.73,0.0,-0.96619,3e-05,5.57315]
[1778899724636,31.6,79055.69,0.0,-0.96629,3e-05,5.55979]
[1778899730325,31.6,79055.61,0.0,-0.96629,3e-05,5.55975]
[1778899739388,31.61,79057.38,0.0,-0.96623,3e-05,5.56793]
[1778899748452,31.61,79058.68,0.0,-0.96619,3e-05,5.57381]
[1778899753487,31.61,79055.99,0.0,-0.96627,3e-05,5.56206]
[1778899759529,31.61,79055.41,0.0,-0.96629,3e-05,5.55982]
[1778899764564,31.61,79055.59,0.0,-0.96628,3e-05,5.56081]
[1778899770606,31.61,79056.46,0.0,-0.96625,3e-05,5.5649]
[1778899775641,31.61,79056.5,0.0,-0.96626,3e-05,5.56271]
[1778899780676,31.61,79056.65,0.0,-0.96626,3e-05,5.56372]
[1778899789739,31.61,79056.66,0.0,-0.96625,3e-05,5.56446]
[1778899799809,31.61,79056.66,0.0,-0.96624,3e-05,5.56532]
[1778899804846,31.61,79056.34,0.0,-0.96625,3e-05,5.56441]
[1778899809881,31.61,79056.42,0.0,-0.96624,3e-05,5.56527]
[1778899819952,31.61,79060.42,0.0,-0.96611,3e-05,5.58394]
[1778899830026,31.62,79062.07,0.0,-0.96605,3e-05,5.5919]
[1778899835061,31.62,79063.32,0.0,-0.96602,3e-05,5.59499]
[1778899840096,31.62,79063.63,0.0,-0.96601,3e-05,5.59649]
[1778899845131,31.62,79063.65,0.0,-0.96601,3e-05,5.59665]
[1778899850166,31.62,79063.4,0.0,-0.96602,3e-05,5.59557]
[1778899855201,31.62,79063.7,0.0,-0.96601,3e-05,5.59689]
[1778899860236,31.62,79063.66,0.0,-0.96601,3e-05,5.59666]
[1778899865271,31.62,79063.81,0.0,-0.96601,3e-05,5.59732]
[1778899867285,31.62,79068.45,0.0,-0.96586,3e-05,5.6179]
[1778899872320,31.62,79070.19,0.0,-0.9658,3e-05,5.62545]
[1778899877355,31.62,79070.15,0.0,-0.96581,3e-05,5.62508]
[1778899878837,31.62,79070.15,0.0,-0.96581,3e-05,5.62508]
[1778899882809,31.61,79069.43,0.0,-0.96583,3e-05,5.62177]
[1778899890446,31.61,79068.71,0.0,-0.96586,3e-05,5.61826]
[1778899891453,31.61,79060.1,0.0,-0.96615,3e-05,5.57746]
[1778899892460,31.61,79053.23,0.0,-0.96637,3e-05,5.54723]
[1778899893467,31.61,79051.92,0.0,-0.96641,3e-05,5.54157]
[1778899894451,31.61,79051.92,0.0,-0.96641,3e-05,5.54157]
[1778899894562,31.61,79051.92,0.0,-0.96641,3e-05,5.54157]
[1778899894660,31.61,79051.92,0.0,-0.96641,3e-05,5.54157]
[1778899894809,31.61,79051.92,0.0,-0.96641,3e-05,5.54157]
[1778899894874,31.61,79051.89,0.0,-0.96641,3e-05,5.54155]
[1778899899511,31.62,79056.21,0.0,-0.96627,3e-05,5.56115]
[1778899901225,31.62,79056.21,0.0,-0.96627,3e-05,5.56115]
[1778899901310,31.62,79056.03,0.0,-0.96627,3e-05,5.56045]
[1778899901680,31.62,79056.03,0.0,-0.96627,3e-05,5.56045]
[1778899901808,31.62,79056.03,0.0,-0.96627,3e-05,5.56045]
[1778899901908,31.62,79056.02,0.0,-0.96627,3e-05,5.56049]
[1778899907567,31.62,79055.04,0.0,-0.9663,3e-05,5.5567]
[1778899912219,31.62,79056.51,0.0,-0.96625,3e-05,5.56345]
[1778899912269,31.62,79056.36,0.0,-0.96625,3e-05,5.56297]
[1778899912310,31.62,79056.36,0.0,-0.96625,3e-05,5.56297]
[1778899912341,31.62,79056.36,0.0,-0.96625,3e-05,5.56297]
[1778899912561,31.62,79056.36,0.0,-0.96625,3e-05,5.56297]
[1778899918644,31.62,79056.31,0.0,-0.96625,3e-05,5.56328]
[1778899923679,31.62,79056.58,0.0,-0.96624,3e-05,5.56491]
[1778899926985,31.62,79058.65,0.0,-0.96617,3e-05,5.5742]
[1778899927060,31.62,79058.65,0.0,-0.96617,3e-05,5.5742]
[1778899927172,31.62,79058.65,0.0,-0.96617,3e-05,5.5742]
[1778899927273,31.62,79058.66,0.0,-0.96617,3e-05,5.57439]
[1778899927313,31.62,79058.66,0.0,-0.96617,3e-05,5.57439]
[1778899935763,31.62,79058.54,0.0,-0.96617,3e-05,5.57448]
[1778899940800,31.62,79057.22,0.0,-0.96621,3e-05,5.56912]
[1778899942212,31.62,79057.22,0.0,-0.96621,3e-05,5.56912]
[1778899942309,31.62,79057.22,0.0,-0.96621,3e-05,5.56912]
[1778899942391,31.62,79057.22,0.0,-0.96621,3e-05,5.56912]
[1778899942563,31.62,79057.22,0.0,-0.96621,3e-05,5.56912]
[1778899942664,31.62,79057.22,0.0,-0.96621,3e-05,5.56932]
[1778899949863,31.62,79057.87,0.0,-0.96618,3e-05,5.57289]
[1778899951839,31.62,79057.87,0.0,-0.96618,3e-05,5.57289]
[1778899952005,31.62,79057.87,0.0,-0.96618,3e-05,5.57289]
[1778899952060,31.62,79057.87,0.0,-0.96618,3e-05,5.57289]
[1778899952107,31.62,79057.87,0.0,-0.96619,3e-05,5.57044]
[1778899959933,31.62,79057.48,0.0,-0.9662,3e-05,5.56951]
[1778899962312,31.62,79057.48,0.0,-0.9662,3e-05,5.56951]
[1778899962487,31.62,79057.48,0.0,-0.9662,3e-05,5.56951]
[1778899962562,31.62,79057.48,0.0,-0.9662,3e-05,5.56951]
[1778899962588,31.63,79057.48,0.0,-0.9662,3e-05,5.56984]
[1778899970007,31.63,79057.48,0.0,-0.96619,3e-05,5.57058]
[1778899978070,31.63,79057.48,0.0,-0.96619,3e-05,5.57153]
[1778899983104,31.63,79057.84,0.0,-0.96617,3e-05,5.57372]
[1778899985118,31.63,79062.35,0.0,-0.96602,3e-05,5.59387]
[1778899986595,31.63,79063.74,0.0,-0.96598,3e-05,5.60011]
[1778899986677,31.63,79063.74,0.0,-0.96598,3e-05,5.60011]
[1778899986813,31.63,79063.74,0.0,-0.96598,3e-05,5.60011]
[1778899987132,31.63,79063.57,0.0,-0.96598,3e-05,5.59943]
[1778899992167,31.63,79063.7,0.0,-0.96598,3e-05,5.60041]
[1778899994393,31.63,79063.55,0.0,-0.96598,3e-05,5.59983]
[1778899994454,31.63,79063.55,0.0,-0.96598,3e-05,5.59983]
[1778899994567,31.63,79063.55,0.0,-0.96598,3e-05,5.59983]
[1778899994659,31.63,79063.55,0.0,-0.96598,3e-05,5.6]
[1778900002243,31.63,79063.77,0.0,-0.96597,3e-05,5.60159]
[1778900004933,31.63,79063.83,0.0,-0.96596,3e-05,5.60204]
[1778900004990,31.63,79063.83,0.0,-0.96596,3e-05,5.60204]
[1778900005062,31.63,79063.83,0.0,-0.96596,3e-05,5.60204]
[1778900005264,31.63,79064.1,0.0,-0.96595,3e-05,5.60332]
[1778900006271,31.63,79063.82,0.0,-0.96596,3e-05,5.60217]
[1778900010300,31.63,79063.59,0.0,-0.96597,3e-05,5.60153]
[1778900010765,31.63,79063.59,0.0,-0.96597,3e-05,5.60153]
[1778900010819,31.63,79063.59,0.0,-0.96597,3e-05,5.60153]
[1778900011061,31.63,79063.59,0.0,-0.96597,3e-05,5.60153]
[1778900011307,31.63,79063.55,0.0,-0.96598,3e-05,5.59879]
[1778900016344,31.63,79063.04,0.0,-0.966,3e-05,5.59704]
[1778900021377,31.64,79062.94,0.0,-0.96599,3e-05,5.59726]
[1778900027419,31.64,79062.92,0.0,-0.96599,3e-05,5.59783]
[1778900033808,31.64,79062.9,0.0,-0.96599,3e-05,5.59786]
[1778900034528,31.64,79062.9,0.0,-0.96599,3e-05,5.59841]
[1778900034562,31.64,79062.9,0.0,-0.96599,3e-05,5.59841]
[1778900034687,31.64,79062.9,0.0,-0.96599,3e-05,5.59841]
[1778900034810,31.64,79062.9,0.0,-0.96599,3e-05,5.59841]
[1778900034892,31.64,79062.9,0.0,-0.96599,3e-05,5.59852]
[1778900040510,31.64,79062.82,0.0,-0.96598,3e-05,5.59884]
[1778900045545,31.64,79062.84,0.0,-0.96598,3e-05,5.5995]
[1778900047871,31.64,79062.9,0.0,-0.96598,3e-05,5.59988]
[1778900047886,31.64,79062.9,0.0,-0.96598,3e-05,5.59988]
[1778900048064,31.64,79062.9,0.0,-0.96598,3e-05,5.59988]
[1778900048153,31.64,79062.89,0.0,-0.96597,3e-05,5.59995]
[1778900053603,31.64,79062.8,0.0,-0.96597,3e-05,5.60023]
[1778900058638,31.64,79062.73,0.0,-0.96597,3e-05,5.60049]
[1778900065687,31.64,79062.78,0.0,-0.96596,3e-05,5.6015]
[1778900070722,31.64,79062.72,0.0,-0.96596,3e-05,5.60179]
[1778900072031,31.64,79062.72,0.0,-0.96596,3e-05,5.60179]
[1778900072062,31.64,79062.72,0.0,-0.96596,3e-05,5.60179]
[1778900072127,31.64,79062.72,0.0,-0.96596,3e-05,5.60179]
[1778900072311,31.64,79062.72,0.0,-0.96596,3e-05,5.60179]
[1778900072367,31.64,79062.72,0.0,-0.96598,3e-05,5.59925]
[1778900077771,31.65,79063.29,0.0,-0.96595,3e-05,5.60245]
[1778900083813,31.65,79062.79,0.0,-0.96596,3e-05,5.6009]
[1778900088848,31.65,79062.94,0.0,-0.96595,3e-05,5.60212]
[1778900093883,31.65,79062.79,0.0,-0.96595,3e-05,5.602]
[1778900098918,31.65,79062.89,0.0,-0.96595,3e-05,5.60298]
[1778900102609,31.65,79062.88,0.0,-0.96595,3e-05,5.60324]
[1778900102726,31.65,79062.88,0.0,-0.96595,3e-05,5.60324]
[1778900102811,31.65,79062.88,0.0,-0.96595,3e-05,5.60324]
[1778900102827,31.65,79062.88,0.0,-0.96594,3e-05,5.60335]
[1778900103953,31.65,79069.8,0.0,-0.96572,3e-05,5.63414]
[1778900105634,31.65,79071.85,0.0,-0.96565,3e-05,5.6433]
[1778900105810,31.65,79071.85,0.0,-0.96565,3e-05,5.6433]
[1778900110436,31.65,79071.82,0.0,-0.96565,3e-05,5.6433]
[1778900110564,31.65,79071.82,0.0,-0.96565,3e-05,5.6433]
[1778900110644,31.65,79071.82,0.0,-0.96565,3e-05,5.64335]
[1778900114025,31.65,79065.9,0.0,-0.96584,3e-05,5.61715]
[1778900116185,31.65,79062.71,0.0,-0.96595,3e-05,5.60308]
[1778900116310,31.65,79062.71,0.0,-0.96595,3e-05,5.60308]
[1778900122081,31.65,79062.48,0.0,-0.96595,3e-05,5.60275]
[1778900127116,31.65,79064.54,0.0,-0.96588,3e-05,5.61244]
[1778900128598,31.65,79064.54,0.0,-0.96588,3e-05,5.61244]
[1778900128809,31.65,79064.54,0.0,-0.96588,3e-05,5.61244]
[1778900128884,31.65,79064.54,0.0,-0.96588,3e-05,5.61244]
[1778900129064,31.65,79064.54,0.0,-0.96588,3e-05,5.61244]
[1778900129161,31.65,79064.54,0.0,-0.96588,3e-05,5.61254]
[1778900134165,31.65,79064.22,0.0,-0.9659,3e-05,5.60866]
[1778900139200,31.65,79064.29,0.0,-0.9659,3e-05,5.6091]
[1778900144235,31.65,79064.35,0.0,-0.9659,3e-05,5.60939]
[1778900149270,31.65,79064.27,0.0,-0.9659,3e-05,5.60899]
[1778900155312,31.65,79064.36,0.0,-0.9659,3e-05,5.60927]
[1778900160347,31.65,79064.89,0.0,-0.96588,3e-05,5.61147]
[1778900165382,31.65,79064.59,0.0,-0.96589,3e-05,5.60994]
[1778900171412,31.65,79064.59,0.0,-0.96589,3e-05,5.60994]
[1778900171424,31.65,79065.02,0.0,-0.96588,3e-05,5.61157]
[1778900171563,31.65,79065.02,0.0,-0.96588,3e-05,5.61157]
[1778900171665,31.65,79065.02,0.0,-0.96588,3e-05,5.61157]
[1778900171809,31.65,79065.02,0.0,-0.96588,3e-05,5.61157]
[1778900178473,31.65,79064.69,0.0,-0.96589,3e-05,5.60973]
[1778900183508,31.65,79064.58,0.0,-0.9659,3e-05,5.60891]
[1778900186354,31.65,79062.97,0.0,-0.96595,3e-05,5.60171]
[1778900186530,31.65,79062.95,0.0,-0.96595,3e-05,5.6016]
[1778900186563,31.65,79062.95,0.0,-0.96595,3e-05,5.6016]
[1778900186635,31.65,79062.95,0.0,-0.96595,3e-05,5.6016]
[1778900186811,31.65,79062.95,0.0,-0.96595,3e-05,5.6016]
[1778900195593,31.65,79063.04,0.0,-0.96597,3e-05,5.59928]
[1778900203649,31.65,79063.03,0.0,-0.96597,3e-05,5.59939]
[1778900206670,31.65,79058.61,0.0,-0.96611,3e-05,5.57993]
[1778900207924,31.65,79058.61,0.0,-0.96611,3e-05,5.57993]
[1778900208062,31.65,79058.61,0.0,-0.96611,3e-05,5.57993]
[1778900208102,31.65,79058.61,0.0,-0.96611,3e-05,5.57993]
[1778900208315,31.65,79058.61,0.0,-0.96611,3e-05,5.57993]
[1778900208377,31.65,79056.57,0.0,-0.96617,3e-05,5.57098]
[1778900209691,31.65,79062.57,0.0,-0.96598,3e-05,5.5976]
[1778900211705,31.65,79064.9,0.0,-0.9659,3e-05,5.60794]
[1778900213115,31.65,79064.9,0.0,-0.9659,3e-05,5.60794]
[1778900213226,31.65,79064.9,0.0,-0.9659,3e-05,5.60794]
[1778900213311,31.65,79064.9,0.0,-0.9659,3e-05,5.60794]
[1778900213325,31.65,79064.95,0.0,-0.9659,3e-05,5.60817]
[1778900218754,31.65,79064.69,0.0,-0.96591,3e-05,5.60699]
[1778900223865,31.65,79064.75,0.0,-0.96591,3e-05,5.60719]
[1778900224061,31.65,79064.75,0.0,-0.96591,3e-05,5.60719]
[1778900224213,31.65,79064.75,0.0,-0.96591,3e-05,5.60719]
[1778900224308,31.65,79064.75,0.0,-0.96591,3e-05,5.60719]
[1778900224410,31.65,79064.45,0.0,-0.96592,3e-05,5.60585]
[1778900229831,31.65,79064.36,0.0,-0.96592,3e-05,5.60541]
[1778900234866,31.65,79064.4,0.0,-0.96592,3e-05,5.60562]
[1778900246950,31.65,79064.59,0.0,-0.96591,3e-05,5.60664]
[1778900250832,31.65,79064.6,0.0,-0.96591,3e-05,5.60671]
[1778900251062,31.65,79064.6,0.0,-0.96591,3e-05,5.60671]
[1778900251187,31.65,79064.6,0.0,-0.96591,3e-05,5.60671]
[1778900251309,31.65,79064.6,0.0,-0.96591,3e-05,5.60671]
[1778900251330,31.65,79064.6,0.0,-0.96593,3e-05,5.60407]
[1778900258027,31.65,79064.19,0.0,-0.96594,3e-05,5.60237]
[1778900270111,31.65,79064.44,0.0,-0.96593,3e-05,5.60366]
[1778900275087,31.65,79064.46,0.0,-0.96593,3e-05,5.60379]
[1778900275312,31.65,79064.46,0.0,-0.96593,3e-05,5.60379]
[1778900275434,31.65,79064.46,0.0,-0.96593,3e-05,5.60379]
[1778900275560,31.65,79064.46,0.0,-0.96593,3e-05,5.60379]
[1778900275480,31.65,79064.66,0.0,-0.96592,3e-05,5.60469]
[1778900281188,31.65,79064.39,0.0,-0.96593,3e-05,5.60357]
[1778900287230,31.65,79064.75,0.0,-0.96592,3e-05,5.60524]
[1778900287875,31.65,79064.75,0.0,-0.96592,3e-05,5.60524]
[1778900288060,31.65,79064.75,0.0,-0.96592,3e-05,5.60524]
[1778900288313,31.65,79064.75,0.0,-0.96592,3e-05,5.60524]
[1778900288561,31.65,79064.75,0.0,-0.96592,3e-05,5.60524]
[1778900288642,31.65,79064.75,0.0,-0.96592,3e-05,5.60525]
[1778900294279,31.65,79063.99,0.0,-0.96594,3e-05,5.60195]
[1778900299314,31.65,79063.91,0.0,-0.96594,3e-05,5.60166]
[1778900302314,31.65,79064.84,0.0,-0.96591,3e-05,5.6058]
[1778900302563,31.65,79064.84,0.0,-0.96591,3e-05,5.6058]
[1778900302662,31.65,79065.74,0.0,-0.96589,3e-05,5.60979]
[1778900302711,31.65,79065.74,0.0,-0.96589,3e-05,5.60979]
[1778900302810,31.65,79065.74,0.0,-0.96589,3e-05,5.60979]
[1778900309384,31.65,79065.79,0.0,-0.96588,3e-05,5.61]
[1778900314419,31.65,79065.68,0.0,-0.9659,3e-05,5.60686]
[1778900318931,31.65,79065.75,0.0,-0.9659,3e-05,5.60719]
[1778900319060,31.65,79065.75,0.0,-0.9659,3e-05,5.60719]
[1778900319290,31.65,79065.75,0.0,-0.9659,3e-05,5.60719]
[1778900319313,31.65,79065.75,0.0,-0.9659,3e-05,5.60719]
[1778900319319,31.65,79065.75,0.0,-0.9659,3e-05,5.60719]
[1778900324489,31.65,79065.72,0.0,-0.9659,3e-05,5.60708]
[1778900334564,31.65,79065.72,0.0,-0.9659,3e-05,5.60712]
[1778900340606,31.65,79065.72,0.0,-0.9659,3e-05,5.607]
[1778900345641,31.65,79065.72,0.0,-0.9659,3e-05,5.60657]
[1778900346952,31.65,79066.14,0.0,-0.96589,3e-05,5.60844]
[1778900347058,31.65,79066.14,0.0,-0.96589,3e-05,5.60844]
[1778900347551,31.65,79066.14,0.0,-0.96589,3e-05,5.60844]
[1778900347560,31.65,79066.14,0.0,-0.96589,3e-05,5.60844]
[1778900347655,31.65,79065.93,0.0,-0.9659,3e-05,5.60751]
[1778900352690,31.65,79065.69,0.0,-0.96591,3e-05,5.60648]
[1778900361753,31.65,79065.62,0.0,-0.96591,3e-05,5.60623]
[1778900369605,31.65,79065.76,0.0,-0.9659,3e-05,5.60688]
[1778900369706,31.65,79075.71,0.0,-0.96558,3e-05,5.65108]
[1778900369812,31.65,79075.71,0.0,-0.96558,3e-05,5.65108]
[1778900370016,31.65,79075.71,0.0,-0.96558,3e-05,5.65108]
[1778900370060,31.65,79075.71,0.0,-0.96558,3e-05,5.65108]
[1778900370117,31.65,79075.78,0.0,-0.96558,3e-05,5.65133]
[1778900372830,31.65,79081.26,0.0,-0.96542,3e-05,5.6729]
[1778900374205,31.65,79081.26,0.0,-0.96542,3e-05,5.6729]
[1778900374309,31.65,79081.26,0.0,-0.96542,3e-05,5.6729]
[1778900374513,31.65,79081.26,0.0,-0.96542,3e-05,5.6729]
[1778900374564,31.65,79081.26,0.0,-0.96542,3e-05,5.6729]
[1778900374662,31.65,79086.75,0.0,-0.96524,3e-05,5.69735]
[1778900379022,31.65,79088.41,0.0,-0.96519,3e-05,5.70425]
[1778900379061,31.65,79088.41,0.0,-0.96519,3e-05,5.70425]
[1778900385503,31.65,79088.89,0.0,-0.96518,3e-05,5.70558]
[1778900385559,31.65,79088.89,0.0,-0.96518,3e-05,5.70558]
[1778900385604,31.65,79088.89,0.0,-0.96518,3e-05,5.70545]
[1778900386067,31.65,79088.89,0.0,-0.96518,3e-05,5.70545]
[1778900386311,31.65,79088.89,0.0,-0.96518,3e-05,5.70545]
[1778900389642,31.65,79090.17,0.0,-0.96514,3e-05,5.7108]
[1778900389647,31.65,79106.52,0.0,-0.9646,3e-05,5.78434]
[1778900389808,31.65,79106.52,0.0,-0.9646,3e-05,5.78434]
[1778900390275,31.65,79106.52,0.0,-0.9646,3e-05,5.78434]
[1778900390310,31.65,79106.52,0.0,-0.9646,3e-05,5.78434]
[1778900390376,31.65,79110.1,0.0,-0.96448,3e-05,5.8003]
[1778900391963,31.65,79115.06,0.0,-0.96432,3e-05,5.82225]
[1778900393516,31.65,79115.06,0.0,-0.96432,3e-05,5.82225]
[1778900393559,31.65,79115.06,0.0,-0.96432,3e-05,5.82225]
[1778900393595,31.65,79115.63,0.0,-0.96431,3e-05,5.82452]
[1778900394719,31.65,79115.63,0.0,-0.96431,3e-05,5.82452]
[1778900394370,31.65,79108.07,0.0,-0.96456,3e-05,5.78989]
[1778900394810,31.65,79108.07,0.0,-0.96456,3e-05,5.78989]
[1778900400024,31.64,79108.1,0.0,-0.96457,3e-05,5.78833]
[1778900403477,31.64,79108.46,0.0,-0.96456,3e-05,5.78939]
[1778900403568,31.64,79108.46,0.0,-0.96456,3e-05,5.78939]
[1778900403578,31.64,79108.66,0.0,-0.96456,3e-05,5.79001]
[1778900404079,31.64,79108.66,0.0,-0.96456,3e-05,5.79001]
[1778900404311,31.64,79108.66,0.0,-0.96456,3e-05,5.79001]
[1778900404382,31.64,79112.25,0.0,-0.96444,3e-05,5.806]
[1778900410385,31.64,79112.36,0.0,-0.96445,3e-05,5.80557]
[1778900410561,31.64,79112.36,0.0,-0.96445,3e-05,5.80557]
[1778900410598,31.64,79112.38,0.0,-0.96445,3e-05,5.80473]
[1778900410920,31.64,79112.38,0.0,-0.96445,3e-05,5.80473]
[1778900411061,31.64,79112.38,0.0,-0.96445,3e-05,5.80473]
[1778900423188,31.63,79112.84,0.0,-0.96447,3e-05,5.80299]
[1778900424103,31.63,79112.84,0.0,-0.96447,3e-05,5.80299]
[1778900424308,31.63,79112.84,0.0,-0.96447,3e-05,5.80299]
[1778900424763,31.63,79113.88,0.0,-0.96443,3e-05,5.80743]
[1778900425200,31.63,79113.88,0.0,-0.96443,3e-05,5.80743]
[1778900425311,31.63,79113.88,0.0,-0.96443,3e-05,5.80743]
[1778900431244,31.63,79116.6,0.0,-0.96437,3e-05,5.81495]
[1778900437422,31.63,79117.25,0.0,-0.96436,3e-05,5.81671]
[1778900438786,31.63,79117.74,0.0,-0.96435,3e-05,5.81834]
[1778900438809,31.62,79117.22,0.0,-0.96437,3e-05,5.81568]
[1778900444335,31.62,79115.95,0.0,-0.96442,3e-05,5.80818]
[1778900446349,31.62,79108.6,0.0,-0.96467,3e-05,5.77431]
[1778900446864,31.62,79108.6,0.0,-0.96467,3e-05,5.77431]
[1778900447063,31.62,79108.6,0.0,-0.96467,3e-05,5.77431]
[1778900452391,31.62,79108.3,0.0,-0.96469,3e-05,5.77167]
[1778900456968,31.62,79108.61,0.0,-0.96469,3e-05,5.77221]
[1778900457058,31.62,79108.61,0.0,-0.96469,3e-05,5.77221]
[1778900462462,31.62,79110.32,0.0,-0.96464,3e-05,5.77863]
[1778900463498,31.62,79110.32,0.0,-0.96464,3e-05,5.77863]
[1778900463561,31.62,79110.32,0.0,-0.96464,3e-05,5.77863]
[1778900469511,31.61,79111.72,0.0,-0.96461,3e-05,5.78332]
[1778900471045,31.61,79111.87,0.0,-0.9646,3e-05,5.78376]
[1778900471058,31.61,79111.87,0.0,-0.9646,3e-05,5.78376]
[1778900476560,31.61,79111.75,0.0,-0.96462,3e-05,5.7818]
[1778900483060,31.61,79111.86,0.0,-0.96462,3e-05,5.78184]
[1778900483161,31.61,79111.86,0.0,-0.96463,3e-05,5.78069]
[1778900485459,31.61,79111.83,0.0,-0.96463,3e-05,5.78032]
[1778900485561,31.61,79111.83,0.0,-0.96463,3e-05,5.78032]
[1778900486630,31.61,79109.48,0.0,-0.96471,3e-05,5.76923]
[1778900488363,31.61,79108.6,0.0,-0.96474,3e-05,5.76505]
[1778900488562,31.61,79108.6,0.0,-0.96474,3e-05,5.76505]
[1778900488646,31.61,79101.25,0.0,-0.96499,3e-05,5.73168]
[1778900489653,31.61,79098.62,0.0,-0.96507,3e-05,5.7197]
[1778900493681,31.6,79102.8,0.0,-0.96495,3e-05,5.73536]
[1778900494192,31.6,79102.8,0.0,-0.96495,3e-05,5.73536]
[1778900494309,31.6,79102.8,0.0,-0.96495,3e-05,5.73536]
[1778900496808,31.6,79103.56,0.0,-0.96493,3e-05,5.73853]
[1778900496848,31.6,79104.01,0.0,-0.96492,3e-05,5.74027]
[1778900500808,31.6,79103.75,0.0,-0.96493,3e-05,5.73881]
[1778900500862,31.6,79104.16,0.0,-0.96492,3e-05,5.74037]
[1778900501544,31.6,79104.16,0.0,-0.96492,3e-05,5.74037]
[1778900501558,31.6,79104.16,0.0,-0.96492,3e-05,5.74037]
[1778900506772,31.6,79104.03,0.0,-0.96493,3e-05,5.73908]
[1778900507763,31.6,79104.03,0.0,-0.96493,3e-05,5.73908]
[1778900507806,31.6,79104.03,0.0,-0.96493,3e-05,5.73908]
[1778900508551,31.6,79104.28,0.0,-0.96492,3e-05,5.73993]
[1778900508565,31.6,79104.28,0.0,-0.96492,3e-05,5.73993]
[1778900508786,31.6,79103.71,0.0,-0.96494,3e-05,5.73736]
[1778900516315,31.6,79103.71,0.0,-0.96494,3e-05,5.73736]
[1778900516559,31.6,79103.71,0.0,-0.96494,3e-05,5.73736]
[1778900519863,31.6,79097.51,0.0,-0.96516,3e-05,5.70793]
[1778900520074,31.6,79097.51,0.0,-0.96516,3e-05,5.70793]
[1778900520309,31.6,79097.51,0.0,-0.96516,3e-05,5.70793]
[1778900520870,31.6,79098.81,0.0,-0.96511,3e-05,5.71371]
[1778900521877,31.6,79102.96,0.0,-0.96498,3e-05,5.73231]
[1778900526912,31.6,79103.18,0.0,-0.96497,3e-05,5.73279]
[1778900531948,31.6,79103.44,0.0,-0.96497,3e-05,5.73347]
[1778900537990,31.6,79102.86,0.0,-0.96499,3e-05,5.7303]
[1778900539734,31.6,79102.86,0.0,-0.96499,3e-05,5.7303]
[1778900545040,31.59,79102.99,0.0,-0.96499,3e-05,5.73028]
[1778900550075,31.59,79103.17,0.0,-0.96499,3e-05,5.73068]
[1778900556117,31.59,79103.41,0.0,-0.965,3e-05,5.72858]
[1778900559662,31.59,79107.78,0.0,-0.96486,3e-05,5.74805]
[1778900560145,31.59,79115.65,0.0,-0.9646,3e-05,5.78354]
[1778900561152,31.59,79116.65,0.0,-0.96457,3e-05,5.7879]
[1778900563223,31.59,79117.11,0.0,-0.96455,3e-05,5.7898]
[1778900563310,31.59,79117.11,0.0,-0.96455,3e-05,5.7898]
[1778900563316,31.59,79117.46,0.0,-0.96454,3e-05,5.7912]
[1778900567194,31.59,79121.6,0.0,-0.96441,3e-05,5.8092]
[1778900568459,31.59,79121.6,0.0,-0.96441,3e-05,5.8092]
[1778900570810,31.59,79127.77,0.0,-0.96421,3e-05,5.83683]
[1778900576257,31.59,79125.86,0.0,-0.96428,3e-05,5.82621]
[1778900577264,31.59,79121.6,0.0,-0.96443,3e-05,5.80655]
[1778900580680,31.59,79118.34,0.0,-0.96454,3e-05,5.79128]
[1778900580743,31.59,79118.34,0.0,-0.96454,3e-05,5.79128]
[1778900580810,31.59,79118.34,0.0,-0.96454,3e-05,5.79128]
[1778900580912,31.59,79118.34,0.0,-0.96454,3e-05,5.79106]
[1778900586327,31.58,79118.32,0.0,-0.96455,3e-05,5.78957]
[1778900590760,31.58,79118.29,0.0,-0.96456,3e-05,5.78894]
[1778900590812,31.58,79118.29,0.0,-0.96456,3e-05,5.78894]
[1778900591083,31.58,79118.29,0.0,-0.96456,3e-05,5.78845]
[1778900591309,31.58,79118.29,0.0,-0.96456,3e-05,5.78845]
[1778900591410,31.58,79118.29,0.0,-0.96456,3e-05,5.78821]
[1778900598411,31.58,79119.54,0.0,-0.96454,3e-05,5.79206]
[1778900604453,31.58,79118.98,0.0,-0.96457,3e-05,5.78789]
[1778900606161,31.57,79119.13,0.0,-0.96456,3e-05,5.7883]
[1778900606309,31.57,79119.13,0.0,-0.96456,3e-05,5.7883]
[1778900611505,31.57,79118.91,0.0,-0.9646,3e-05,5.78299]
[1778900617548,31.57,79118.68,0.0,-0.96462,3e-05,5.78036]
[1778900625608,31.57,79118.93,0.0,-0.96463,3e-05,5.77939]
[1778900630643,31.56,79118.78,0.0,-0.96464,3e-05,5.77738]
[1778900632454,31.56,79118.78,0.0,-0.96464,3e-05,5.77738]
[1778900632572,31.56,79118.78,0.0,-0.96464,3e-05,5.77738]
[1778900632592,31.56,79118.78,0.0,-0.96464,3e-05,5.77738]
[1778900632811,31.56,79118.78,0.0,-0.96464,3e-05,5.77738]
[1778900632861,31.56,79118.78,0.0,-0.96465,3e-05,5.77684]
[1778900639706,31.56,79117.23,0.0,-0.96471,3e-05,5.76797]
[1778900643319,31.56,79113.83,0.0,-0.96483,3e-05,5.75187]
[1778900643563,31.56,79113.83,0.0,-0.96483,3e-05,5.75187]
[1778900649776,31.56,79114.34,0.0,-0.96482,3e-05,5.75253]
[1778900653051,31.56,79114.11,0.0,-0.96483,3e-05,5.75125]
[1778900653060,31.56,79114.11,0.0,-0.96483,3e-05,5.75125]
[1778900653159,31.56,79114.11,0.0,-0.96483,3e-05,5.75125]
[1778900653313,31.56,79114.11,0.0,-0.96483,3e-05,5.75125]
[1778900653804,31.55,79114.08,0.0,-0.96484,3e-05,5.7504]
[1778900660854,31.55,79114.15,0.0,-0.96485,3e-05,5.74907]
[1778900667903,31.55,79114.28,0.0,-0.96486,3e-05,5.74799]
[1778900672938,31.55,79114.16,0.0,-0.96489,3e-05,5.74355]
[1778900678980,31.54,79114.38,0.0,-0.96489,3e-05,5.74314]
[1778900684018,31.54,79115.14,0.0,-0.96487,3e-05,5.74539]
[1778900688270,31.54,79117.92,0.0,-0.96479,3e-05,5.75718]
[1778900688311,31.54,79117.92,0.0,-0.96479,3e-05,5.75718]
[1778900694088,31.54,79118.18,0.0,-0.96479,3e-05,5.75666]
[1778900699123,31.54,79117.94,0.0,-0.96481,3e-05,5.75447]
[1778900700141,31.54,79117.94,0.0,-0.96481,3e-05,5.75447]
[1778900700310,31.54,79117.94,0.0,-0.96481,3e-05,5.75447]
[1778900700491,31.54,79117.94,0.0,-0.96481,3e-05,5.75447]
[1778900700562,31.54,79117.94,0.0,-0.96481,3e-05,5.75447]
[1778900700591,31.54,79117.94,0.0,-0.96481,3e-05,5.75426]
[1778900706172,31.53,79118.7,0.0,-0.96479,3e-05,5.75651]
[1778900711290,31.53,79118.67,0.0,-0.96479,3e-05,5.75618]
[1778900711308,31.53,79118.67,0.0,-0.96479,3e-05,5.75618]
[1778900717249,31.53,79118.68,0.0,-0.96481,3e-05,5.7544]
[1778900722285,31.53,79117.63,0.0,-0.96485,3e-05,5.74882]
[1778900725140,31.53,79117.64,0.0,-0.96485,3e-05,5.74856]
[1778900725313,31.53,79117.64,0.0,-0.96485,3e-05,5.74856]
[1778900725364,31.53,79117.64,0.0,-0.96485,3e-05,5.74856]
[1778900725560,31.53,79117.64,0.0,-0.96485,3e-05,5.74856]
[1778900725589,31.53,79117.64,0.0,-0.96485,3e-05,5.74841]
[1778900732357,31.53,79117.85,0.0,-0.96487,3e-05,5.74566]
[1778900736850,31.53,79118.55,0.0,-0.96485,3e-05,5.74854]
[1778900737061,31.53,79118.55,0.0,-0.96485,3e-05,5.74854]
[1778900742686,31.53,79119.05,0.0,-0.96484,3e-05,5.74985]
[1778900742812,31.53,79119.05,0.0,-0.96484,3e-05,5.74985]
[1778900742840,31.53,79119.06,0.0,-0.96484,3e-05,5.74976]
[1778900750483,31.52,79119.32,0.0,-0.96484,3e-05,5.74984]
[1778900752497,31.52,79123.47,0.0,-0.9647,3e-05,5.76834]
[1778900753927,31.52,79123.47,0.0,-0.9647,3e-05,5.76834]
[1778900754061,31.52,79123.47,0.0,-0.9647,3e-05,5.76834]
[1778900759546,31.52,79124.0,0.0,-0.96469,3e-05,5.76953]
[1778900764581,31.52,79123.55,0.0,-0.96472,3e-05,5.76656]
[1778900769792,31.52,79122.49,0.0,-0.96476,3e-05,5.76101]
[1778900769808,31.52,79122.49,0.0,-0.96476,3e-05,5.76101]
[1778900770186,31.52,79122.49,0.0,-0.96476,3e-05,5.76082]
[1778900770309,31.52,79122.49,0.0,-0.96476,3e-05,5.76082]
[1778900770623,31.52,79122.21,0.0,-0.96477,3e-05,5.75937]
[1778900777672,31.52,79122.11,0.0,-0.96478,3e-05,5.7576]
[1778900785728,31.51,79122.12,0.0,-0.96479,3e-05,5.75607]
[1778900790763,31.51,79122.2,0.0,-0.9648,3e-05,5.75542]
[1778900797812,31.51,79121.58,0.0,-0.96484,3e-05,5.7485]
[1778900804861,31.51,79121.41,0.0,-0.96486,3e-05,5.74635]
[1778900809899,31.5,79120.9,0.0,-0.96488,3e-05,5.74304]
[1778900814936,31.5,79121.54,0.0,-0.96487,3e-05,5.74494]
[1778900820978,31.5,79121.56,0.0,-0.96488,3e-05,5.74381]
[1778900822955,31.5,79121.74,0.0,-0.96487,3e-05,5.74442]
[1778900823061,31.5,79121.74,0.0,-0.96487,3e-05,5.74442]
[1778900823999,31.5,79126.4,0.0,-0.96472,3e-05,5.76513]
[1778900829034,31.5,79126.4,0.0,-0.96473,3e-05,5.76393]
[1778900831366,31.5,79126.4,0.0,-0.96473,3e-05,5.76393]
[1778900831562,31.5,79126.4,0.0,-0.96473,3e-05,5.76393]
[1778900831661,31.5,79126.4,0.0,-0.96473,3e-05,5.76393]
[1778900831821,31.5,79126.4,0.0,-0.96473,3e-05,5.76393]
[1778900832055,31.5,79126.98,0.0,-0.96472,3e-05,5.76585]
[1778900838097,31.49,79125.69,0.0,-0.96477,3e-05,5.75858]
[1778900841029,31.49,79124.62,0.0,-0.96481,3e-05,5.75327]
[1778900841060,31.49,79124.62,0.0,-0.96481,3e-05,5.75327]
[1778900850181,31.49,79124.65,0.0,-0.96482,3e-05,5.75141]
[1778900857174,31.49,79125.04,0.0,-0.96483,3e-05,5.74994]
[1778900857311,31.49,79125.04,0.0,-0.96484,3e-05,5.74934]
[1778900857514,31.49,79125.04,0.0,-0.96484,3e-05,5.74934]
[1778900857570,31.49,79125.04,0.0,-0.96484,3e-05,5.74934]
[1778900861258,31.49,79125.02,0.0,-0.96484,3e-05,5.74861]
[1778900864723,31.49,79126.13,0.0,-0.96481,3e-05,5.75331]
[1778900864810,31.49,79126.13,0.0,-0.96481,3e-05,5.75331]
[1778900870322,31.49,79123.87,0.0,-0.96489,3e-05,5.7419]
[1778900872519,31.48,79121.04,0.0,-0.96498,3e-05,5.72894]
[1778900872563,31.48,79121.04,0.0,-0.96498,3e-05,5.72894]
[1778900872905,31.48,79121.04,0.0,-0.96498,3e-05,5.72894]
[1778900873061,31.48,79121.04,0.0,-0.96498,3e-05,5.72894]
[1778900873162,31.48,79120.33,0.0,-0.96501,3e-05,5.72558]
[1778900874806,31.48,79120.14,0.0,-0.96502,3e-05,5.72458]
[1778900880392,31.48,79120.94,0.0,-0.965,3e-05,5.72717]
[1778900883886,31.48,79124.54,0.0,-0.96488,3e-05,5.74313]
[1778900884064,31.48,79124.54,0.0,-0.96488,3e-05,5.74313]
[1778900884447,31.48,79124.67,0.0,-0.96488,3e-05,5.74354]
[1778900884563,31.48,79124.67,0.0,-0.96488,3e-05,5.74354]
[1778900884661,31.48,79124.72,0.0,-0.96488,3e-05,5.74358]
[1778900889997,31.48,79124.66,0.0,-0.96489,3e-05,5.74258]
[1778900890059,31.48,79124.66,0.0,-0.96489,3e-05,5.74258]
[1778900902546,31.48,79122.59,0.0,-0.96497,3e-05,5.73071]
[1778900904529,31.48,79121.41,0.0,-0.96501,3e-05,5.72521]
[1778900904565,31.48,79121.41,0.0,-0.96501,3e-05,5.72521]
[1778900905086,31.48,79121.41,0.0,-0.96501,3e-05,5.72521]
[1778900905161,31.48,79119.28,0.0,-0.96508,3e-05,5.71543]
[1778900905310,31.48,79119.28,0.0,-0.96508,3e-05,5.71543]
[1778900913765,31.47,79119.93,0.0,-0.96509,3e-05,5.71434]
[1778900921821,31.47,79118.5,0.0,-0.96514,3e-05,5.70689]
[1778900922828,31.47,79114.25,0.0,-0.96528,3e-05,5.68762]
[1778900924553,31.47,79110.72,0.0,-0.9654,3e-05,5.67166]
[1778900924560,31.47,79110.72,0.0,-0.9654,3e-05,5.67166]
[1778900929839,31.47,79114.34,0.0,-0.96528,3e-05,5.68761]
[1778900930061,31.47,79114.34,0.0,-0.96528,3e-05,5.68761]
[1778900930537,31.47,79114.42,0.0,-0.96528,3e-05,5.68789]
[1778900930563,31.47,79114.42,0.0,-0.96528,3e-05,5.68789]
[1778900930887,31.47,79113.87,0.0,-0.9653,3e-05,5.68534]
[1778900936928,31.47,79110.64,0.0,-0.96541,3e-05,5.67042]
[1778900938483,31.47,79110.87,0.0,-0.9654,3e-05,5.67142]
[1778900938569,31.47,79110.87,0.0,-0.9654,3e-05,5.67142]
[1778900943866,31.47,79112.15,0.0,-0.96536,3e-05,5.67697]
[1778900949012,31.47,79111.76,0.0,-0.96538,3e-05,5.67496]
[1778900950371,31.47,79111.71,0.0,-0.96538,3e-05,5.6747]
[1778900950563,31.47,79111.71,0.0,-0.96538,3e-05,5.6747]
[1778900951095,31.47,79111.71,0.0,-0.96538,3e-05,5.6747]
[1778900951311,31.47,79111.71,0.0,-0.96538,3e-05,5.6747]
[1778900951161,31.47,79111.71,0.0,-0.96538,3e-05,5.67466]
[1778900958075,31.47,79112.19,0.0,-0.96537,3e-05,5.67657]
[1778900961636,31.47,79112.14,0.0,-0.96537,3e-05,5.67629]
[1778900961810,31.47,79112.14,0.0,-0.96537,3e-05,5.67629]
[1778900967138,31.47,79114.13,0.0,-0.9653,3e-05,5.68518]
[1778900967840,31.47,79114.13,0.0,-0.9653,3e-05,5.68518]
[1778900968062,31.47,79114.13,0.0,-0.9653,3e-05,5.68518]
[1778900968489,31.47,79114.61,0.0,-0.96529,3e-05,5.68732]
[1778900968566,31.47,79114.61,0.0,-0.96529,3e-05,5.68732]
[1778900969152,31.47,79115.24,0.0,-0.96527,3e-05,5.69013]
[1778900973988,31.47,79114.71,0.0,-0.9653,3e-05,5.68496]
[1778900974059,31.47,79114.71,0.0,-0.9653,3e-05,5.68496]
[1778900979222,31.47,79115.38,0.0,-0.96528,3e-05,5.68772]
[1778900984257,31.47,79115.06,0.0,-0.96529,3e-05,5.68602]
[1778900984399,31.47,79115.06,0.0,-0.96529,3e-05,5.68602]
[1778900984562,31.47,79115.06,0.0,-0.96529,3e-05,5.68602]
[1778900985319,31.47,79115.06,0.0,-0.96529,3e-05,5.68602]
[1778900985563,31.47,79115.06,0.0,-0.96529,3e-05,5.68596]
[1778900986271,31.47,79114.3,0.0,-0.96532,3e-05,5.68249]
[1778900991306,31.47,79119.37,0.0,-0.96515,3e-05,5.70501]
[1778900992208,31.47,79119.37,0.0,-0.96515,3e-05,5.70501]
[1778900992313,31.47,79119.37,0.0,-0.96515,3e-05,5.70501]
[1778900995335,31.47,79125.57,0.0,-0.96495,3e-05,5.7326]
[1778900995510,31.47,79125.57,0.0,-0.96495,3e-05,5.7326]
[1778900995566,31.47,79125.57,0.0,-0.96495,3e-05,5.7326]
[1778900996974,31.47,79127.89,0.0,-0.96488,3e-05,5.74284]
[1778900997060,31.47,79127.89,0.0,-0.96488,3e-05,5.74284]
[1778900997349,31.47,79127.63,0.0,-0.96489,3e-05,5.7415]
[1778901002385,31.46,79128.71,0.0,-0.96486,3e-05,5.7456]
[1778901003479,31.46,79128.71,0.0,-0.96486,3e-05,5.7456]
[1778901003561,31.46,79128.71,0.0,-0.96486,3e-05,5.7456]
[1778901011447,31.46,79129.28,0.0,-0.96485,3e-05,5.74667]
[1778901012466,31.46,79129.28,0.0,-0.96485,3e-05,5.74667]
[1778901012562,31.46,79129.28,0.0,-0.96485,3e-05,5.74667]
[1778901014214,31.46,79130.28,0.0,-0.96482,3e-05,5.75103]
[1778901014311,31.46,79130.28,0.0,-0.96482,3e-05,5.75103]
[1778901014254,31.46,79130.94,0.0,-0.9648,3e-05,5.75385]
[1778901019504,31.46,79131.05,0.0,-0.9648,3e-05,5.75327]
[1778901022497,31.46,79131.48,0.0,-0.96479,3e-05,5.75487]
[1778901022559,31.46,79131.48,0.0,-0.96479,3e-05,5.75487]
[1778901028567,31.46,79132.11,0.0,-0.96478,3e-05,5.75644]
[1778901033640,31.46,79131.74,0.0,-0.96481,3e-05,5.75133]
[1778901033809,31.46,79131.74,0.0,-0.96481,3e-05,5.75133]
[1778901035137,31.45,79131.9,0.0,-0.96481,3e-05,5.75188]
[1778901035313,31.45,79131.9,0.0,-0.96481,3e-05,5.75188]
[1778901035316,31.45,79131.26,0.0,-0.96483,3e-05,5.7488]
[1778901040651,31.45,79131.46,0.0,-0.96483,3e-05,5.74869]
[1778901045686,31.45,79131.45,0.0,-0.96484,3e-05,5.7478]
[1778901050721,31.45,79131.67,0.0,-0.96483,3e-05,5.74797]
[1778901055630,31.45,79132.87,0.0,-0.9648,3e-05,5.75274]
[1778901055809,31.45,79132.87,0.0,-0.9648,3e-05,5.75274]
[1778901062811,31.45,79132.69,0.0,-0.96482,3e-05,5.75057]
[1778901069823,31.45,79132.59,0.0,-0.96482,3e-05,5.74963]
[1778901070058,31.45,79132.59,0.0,-0.96482,3e-05,5.74963]
[1778901071278,31.45,79132.59,0.0,-0.96483,3e-05,5.74898]
[1778901071313,31.45,79132.59,0.0,-0.96483,3e-05,5.74898]
[1778901071379,31.44,79132.61,0.0,-0.96483,3e-05,5.74891]
[1778901074381,31.44,79132.6,0.0,-0.96483,3e-05,5.74854]
[1778901074572,31.44,79135.52,0.0,-0.96474,3e-05,5.76164]
[1778901084965,31.44,79138.61,0.0,-0.96465,3e-05,5.77357]
[1778901090003,31.44,79136.66,0.0,-0.96472,3e-05,5.76377]
[1778901093575,31.44,79137.28,0.0,-0.96472,3e-05,5.7634]
[1778901093809,31.44,79137.28,0.0,-0.96472,3e-05,5.7634]
[1778901095192,31.44,79138.84,0.0,-0.96467,3e-05,5.77033]
[1778901095310,31.44,79138.84,0.0,-0.96467,3e-05,5.77033]
[1778901095409,31.44,79138.99,0.0,-0.96466,3e-05,5.77084]
[1778901103070,31.44,79139.04,0.0,-0.96466,3e-05,5.77071]
[1778901103310,31.44,79139.04,0.0,-0.96466,3e-05,5.77071]
[1778901105107,31.43,79144.5,0.0,-0.96449,3e-05,5.79419]
[1778901109275,31.43,79144.34,0.0,-0.9645,3e-05,5.79284]
[1778901109308,31.43,79144.34,0.0,-0.9645,3e-05,5.79284]
[1778901110130,31.43,79145.19,0.0,-0.96448,3e-05,5.79652]
[1778901110313,31.43,79145.19,0.0,-0.96448,3e-05,5.79652]
[1778901110410,31.43,79147.96,0.0,-0.96438,3e-05,5.80897]
[1778901121219,31.43,79147.51,0.0,-0.96442,3e-05,5.80455]
[1778901126254,31.43,79147.61,0.0,-0.96442,3e-05,5.80401]
[1778901128806,31.43,79147.6,0.0,-0.96442,3e-05,5.80358]
[1778901136324,31.42,79143.56,0.0,-0.96457,3e-05,5.78377]
[1778901136843,31.42,79143.56,0.0,-0.96457,3e-05,5.78377]
[1778901137058,31.42,79143.56,0.0,-0.96457,3e-05,5.78377]
[1778901137076,31.42,79143.56,0.0,-0.96457,3e-05,5.78377]
[1778901137309,31.42,79143.56,0.0,-0.96457,3e-05,5.78377]
[1778901137331,31.42,79141.53,0.0,-0.96464,3e-05,5.77436]
[1778901138338,31.42,79135.94,0.0,-0.96483,3e-05,5.74878]
[1778901141359,31.42,79134.7,0.0,-0.96487,3e-05,5.74284]
[1778901145614,31.42,79134.51,0.0,-0.96488,3e-05,5.74179]
[1778901145733,31.42,79134.51,0.0,-0.96488,3e-05,5.74179]
[1778901145807,31.42,79134.51,0.0,-0.96488,3e-05,5.74179]
[1778901145834,31.42,79134.51,0.0,-0.96488,3e-05,5.74151]
[1778901153445,31.42,79134.51,0.0,-0.9649,3e-05,5.73818]
[1778901158480,31.42,79133.73,0.0,-0.96493,3e-05,5.73417]
[1778901162211,31.42,79134.34,0.0,-0.96491,3e-05,5.73655]
[1778901162309,31.42,79134.34,0.0,-0.96491,3e-05,5.73655]
[1778901162392,31.42,79134.34,0.0,-0.96491,3e-05,5.73655]
[1778901162558,31.42,79134.34,0.0,-0.96491,3e-05,5.73655]
[1778901163515,31.42,79134.57,0.0,-0.96491,3e-05,5.7375]
[1778901169557,31.42,79134.61,0.0,-0.96491,3e-05,5.73695]
[1778901175599,31.42,79134.67,0.0,-0.96491,3e-05,5.73658]
[1778901180634,31.42,79134.69,0.0,-0.96492,3e-05,5.73614]
[1778901186676,31.42,79134.73,0.0,-0.96492,3e-05,5.73567]
[1778901191711,31.42,79134.84,0.0,-0.96492,3e-05,5.73562]
[1778901196618,31.41,79137.94,0.0,-0.96482,3e-05,5.74923]
[1778901196816,31.41,79137.94,0.0,-0.96482,3e-05,5.74923]
[1778901197369,31.41,79137.94,0.0,-0.96482,3e-05,5.74923]
[1778901197561,31.41,79137.94,0.0,-0.96482,3e-05,5.74923]
[1778901197418,31.41,79138.04,0.0,-0.96482,3e-05,5.74955]
[1778901201521,31.41,79141.53,0.0,-0.9647,3e-05,5.76499]
[1778901201564,31.41,79141.53,0.0,-0.9647,3e-05,5.76499]
[1778901201781,31.41,79140.68,0.0,-0.96473,3e-05,5.76081]
[1778901206816,31.41,79141.3,0.0,-0.96472,3e-05,5.76289]
[1778901210456,31.41,79141.82,0.0,-0.9647,3e-05,5.76495]
[1778901210562,31.41,79141.82,0.0,-0.9647,3e-05,5.76495]
[1778901219909,31.41,79141.64,0.0,-0.96474,3e-05,5.75985]
[1778901222294,31.41,79141.53,0.0,-0.96474,3e-05,5.75921]
[1778901222314,31.41,79141.53,0.0,-0.96474,3e-05,5.75921]
[1778901222395,31.41,79141.48,0.0,-0.96475,3e-05,5.75884]
[1778901223055,31.41,79141.48,0.0,-0.96475,3e-05,5.75884]
[1778901223308,31.41,79141.48,0.0,-0.96475,3e-05,5.75884]
[1778901228972,31.41,79144.05,0.0,-0.96467,3e-05,5.76957]
[1778901229685,31.41,79144.05,0.0,-0.96467,3e-05,5.76957]
[1778901229812,31.41,79144.05,0.0,-0.96467,3e-05,5.76957]
[1778901230466,31.41,79144.05,0.0,-0.96467,3e-05,5.76957]
[1778901230561,31.41,79144.05,0.0,-0.96467,3e-05,5.76957]
[1778901230567,31.41,79145.68,0.0,-0.96461,3e-05,5.77685]
[1778901236021,31.4,79145.94,0.0,-0.96461,3e-05,5.77707]
[1778901243070,31.4,79145.64,0.0,-0.96463,3e-05,5.77464]
[1778901248105,31.4,79145.93,0.0,-0.96463,3e-05,5.77523]
[1778901251575,31.4,79145.94,0.0,-0.96463,3e-05,5.77499]
[1778901251810,31.4,79145.91,0.0,-0.96463,3e-05,5.77471]
[1778901252200,31.4,79145.91,0.0,-0.96463,3e-05,5.77471]
[1778901252311,31.4,79145.91,0.0,-0.96463,3e-05,5.77471]
[1778901252403,31.4,79146.64,0.0,-0.96461,3e-05,5.7779]
[1778901260189,31.4,79145.98,0.0,-0.96464,3e-05,5.77375]
[1778901267238,31.4,79146.43,0.0,-0.96463,3e-05,5.77485]
[1778901270948,31.4,79147.88,0.0,-0.96458,3e-05,5.78106]
[1778901271060,31.4,79147.88,0.0,-0.96458,3e-05,5.78106]
[1778901271266,31.4,79144.96,0.0,-0.9647,3e-05,5.7649]
[1778901271935,31.4,79144.96,0.0,-0.9647,3e-05,5.7649]
[1778901272062,31.4,79144.96,0.0,-0.9647,3e-05,5.7649]
[1778901277308,31.4,79143.65,0.0,-0.96475,3e-05,5.75829]
[1778901282343,31.39,79140.62,0.0,-0.96485,3e-05,5.74399]
[1778901283099,31.39,79140.62,0.0,-0.96485,3e-05,5.74399]
[1778901283311,31.39,79140.62,0.0,-0.96485,3e-05,5.74399]
[1778901283350,31.39,79138.95,0.0,-0.96491,3e-05,5.73632]
[1778901283978,31.39,79138.95,0.0,-0.96491,3e-05,5.73632]
[1778901284063,31.39,79138.95,0.0,-0.96491,3e-05,5.73632]
[1778901286371,31.39,79128.98,0.0,-0.96524,3e-05,5.69104]
[1778901287364,31.39,79128.98,0.0,-0.96524,3e-05,5.69104]
[1778901287562,31.39,79128.98,0.0,-0.96524,3e-05,5.69104]
[1778901287606,31.39,79126.58,0.0,-0.96532,3e-05,5.68022]
[1778901288349,31.39,79126.58,0.0,-0.96532,3e-05,5.68022]
[1778901288563,31.39,79126.58,0.0,-0.96532,3e-05,5.68022]
[1778901291406,31.39,79120.5,0.0,-0.96552,3e-05,5.653]
[1778901292596,31.39,79120.5,0.0,-0.96552,3e-05,5.653]
[1778901292654,31.39,79117.44,0.0,-0.96562,3e-05,5.63941]
[1778901292809,31.39,79117.44,0.0,-0.96562,3e-05,5.63941]
[1778901293494,31.39,79117.44,0.0,-0.96562,3e-05,5.63941]
[1778901293570,31.39,79117.44,0.0,-0.96562,3e-05,5.63941]
[1778901293595,31.39,79114.35,0.0,-0.96572,3e-05,5.62556]
[1778901295434,31.4,79125.31,0.0,-0.96536,3e-05,5.675]
[1778901296615,31.4,79125.31,0.0,-0.96536,3e-05,5.675]
[1778901296665,31.4,79124.42,0.0,-0.96539,3e-05,5.67104]
[1778901296810,31.4,79124.42,0.0,-0.96539,3e-05,5.67104]
[1778901297534,31.4,79124.42,0.0,-0.96539,3e-05,5.67104]
[1778901297564,31.4,79124.42,0.0,-0.96539,3e-05,5.67104]
[1778901297609,31.4,79120.8,0.0,-0.9655,3e-05,5.65476]
[1778901298461,31.4,79115.6,0.0,-0.96567,3e-05,5.63147]
[1778901299410,31.4,79115.6,0.0,-0.96567,3e-05,5.63147]
[1778901299559,31.4,79115.6,0.0,-0.96567,3e-05,5.63147]
[1778901299614,31.4,79120.05,0.0,-0.96553,3e-05,5.65153]
[1778901300590,31.4,79120.05,0.0,-0.96553,3e-05,5.65153]
[1778901300662,31.4,79122.29,0.0,-0.96545,3e-05,5.66167]
[1778901300810,31.4,79122.29,0.0,-0.96545,3e-05,5.66167]
[1778901304500,31.4,79118.73,0.0,-0.96557,3e-05,5.64576]
[1778901309535,31.4,79119.03,0.0,-0.96556,3e-05,5.64733]
[1778901312526,31.4,79116.23,0.0,-0.96565,3e-05,5.63486]
[1778901312560,31.4,79116.23,0.0,-0.96565,3e-05,5.63486]
[1778901312627,31.4,79114.03,0.0,-0.96572,3e-05,5.62506]
[1778901313562,31.4,79114.03,0.0,-0.96572,3e-05,5.62506]
[1778901313808,31.4,79113.92,0.0,-0.96572,3e-05,5.62464]
[1778901319293,31.4,79115.16,0.0,-0.96568,3e-05,5.63055]
[1778901319309,31.4,79115.16,0.0,-0.96568,3e-05,5.63055]
[1778901319607,31.4,79114.29,0.0,-0.96571,3e-05,5.62682]
[1778901320199,31.4,79114.29,0.0,-0.96571,3e-05,5.62682]
[1778901320310,31.4,79114.29,0.0,-0.96571,3e-05,5.62682]
[1778901326656,31.4,79113.75,0.0,-0.96572,3e-05,5.62501]
[1778901331691,31.4,79114.04,0.0,-0.96572,3e-05,5.62418]
[1778901336726,31.4,79114.26,0.0,-0.96571,3e-05,5.62562]
[1778901338354,31.4,79114.26,0.0,-0.96571,3e-05,5.62562]
[1778901338563,31.4,79114.26,0.0,-0.96571,3e-05,5.62562]
[1778901338664,31.4,79113.0,0.0,-0.96575,3e-05,5.62007]
[1778901339568,31.4,79113.0,0.0,-0.96575,3e-05,5.62007]
[1778901339810,31.4,79112.99,0.0,-0.96575,3e-05,5.62011]
[1778901347803,31.4,79113.0,0.0,-0.96575,3e-05,5.62098]
[1778901350458,31.4,79113.0,0.0,-0.96575,3e-05,5.62098]
[1778901350563,31.4,79113.0,0.0,-0.96575,3e-05,5.62098]
[1778901350664,31.4,79112.99,0.0,-0.96575,3e-05,5.62112]
[1778901351809,31.4,79113.0,0.0,-0.96574,3e-05,5.62124]
[1778901352060,31.4,79113.0,0.0,-0.96574,3e-05,5.62124]
[1778901357044,31.4,79114.32,0.0,-0.9657,3e-05,5.62754]
[1778901357060,31.4,79114.32,0.0,-0.9657,3e-05,5.62754]
[1778901357143,31.4,79118.43,0.0,-0.96556,3e-05,5.64604]
[1778901358730,31.4,79118.43,0.0,-0.96556,3e-05,5.64604]
[1778901358811,31.4,79120.48,0.0,-0.9655,3e-05,5.65529]
[1778901363371,31.4,79120.64,0.0,-0.96549,3e-05,5.65611]
[1778901363564,31.4,79120.64,0.0,-0.96549,3e-05,5.65611]
[1778901363665,31.4,79120.62,0.0,-0.96549,3e-05,5.65605]
[1778901364252,31.4,79120.62,0.0,-0.96549,3e-05,5.65605]
[1778901364313,31.4,79120.62,0.0,-0.96549,3e-05,5.65605]
[1778901369957,31.4,79121.25,0.0,-0.96547,3e-05,5.6591]
[1778901374992,31.4,79121.39,0.0,-0.96546,3e-05,5.65987]
[1778901380027,31.4,79120.6,0.0,-0.96549,3e-05,5.65641]
[1778901382246,31.4,79122.41,0.0,-0.96543,3e-05,5.66456]
[1778901382312,31.4,79122.41,0.0,-0.96543,3e-05,5.66456]
[1778901382413,31.4,79126.85,0.0,-0.96528,3e-05,5.68456]
[1778901383839,31.4,79126.88,0.0,-0.96528,3e-05,5.68465]
[1778901384064,31.4,79126.88,0.0,-0.96528,3e-05,5.68465]
[1778901390097,31.4,79127.2,0.0,-0.96527,3e-05,5.68579]
[1778901396139,31.4,79127.44,0.0,-0.96528,3e-05,5.68391]
[1778901401174,31.4,79127.37,0.0,-0.96529,3e-05,5.68336]
[1778901407217,31.4,79127.94,0.0,-0.96527,3e-05,5.68563]
[1778901412252,31.4,79128.26,0.0,-0.96526,3e-05,5.6868]
[1778901418294,31.4,79128.32,0.0,-0.96526,3e-05,5.68673]
[1778901419771,31.4,79128.32,0.0,-0.96526,3e-05,5.68673]
[1778901419807,31.4,79128.32,0.0,-0.96526,3e-05,5.68673]
[1778901420026,31.4,79128.32,0.0,-0.96526,3e-05,5.68661]
[1778901421475,31.4,79128.32,0.0,-0.96526,3e-05,5.68661]
[1778901421558,31.4,79128.32,0.0,-0.96526,3e-05,5.68661]
[1778901427357,31.4,79127.17,0.0,-0.9653,3e-05,5.68106]
[1778901432394,31.4,79127.25,0.0,-0.9653,3e-05,5.68119]
[1778901437429,31.4,79127.25,0.0,-0.9653,3e-05,5.68094]
[1778901446492,31.4,79127.26,0.0,-0.96531,3e-05,5.68054]
[1778901449675,31.4,79127.24,0.0,-0.96531,3e-05,5.68034]
[1778901449807,31.4,79127.24,0.0,-0.96531,3e-05,5.68034]
[1778901449776,31.4,79127.24,0.0,-0.96531,3e-05,5.68029]
[1778901450407,31.4,79127.24,0.0,-0.96531,3e-05,5.68024]
[1778901451179,31.4,79127.24,0.0,-0.96531,3e-05,5.68024]
[1778901451310,31.4,79127.24,0.0,-0.96531,3e-05,5.68024]
[1778901456745,31.4,79127.24,0.0,-0.96532,3e-05,5.6775]
[1778901456808,31.4,79127.24,0.0,-0.96532,3e-05,5.6775]
[1778901456846,31.4,79127.41,0.0,-0.96532,3e-05,5.67795]
[1778901458386,31.4,79128.66,0.0,-0.96528,3e-05,5.68358]
[1778901458561,31.4,79128.66,0.0,-0.96528,3e-05,5.68358]
[1778901460796,31.4,79129.21,0.0,-0.96526,3e-05,5.68593]
[1778901460807,31.4,79129.21,0.0,-0.96526,3e-05,5.68593]
[1778901461597,31.4,79128.71,0.0,-0.96528,3e-05,5.68355]
[1778901466632,31.4,79128.59,0.0,-0.96529,3e-05,5.6827]
[1778901471669,31.4,79128.3,0.0,-0.9653,3e-05,5.68109]
[1778901477711,31.4,79128.22,0.0,-0.9653,3e-05,5.68039]
[1778901482747,31.4,79126.77,0.0,-0.96535,3e-05,5.67357]
[1778901484140,31.4,79127.72,0.0,-0.96532,3e-05,5.6778]
[1778901484311,31.4,79127.72,0.0,-0.96532,3e-05,5.6778]
[1778901491810,31.39,79127.01,0.0,-0.96535,3e-05,5.67421]
[1778901498464,31.39,79126.97,0.0,-0.96535,3e-05,5.67393]
[1778901498564,31.39,79126.97,0.0,-0.96535,3e-05,5.67393]
[1778901502810,31.39,79128.7,0.0,-0.9653,3e-05,5.68128]
[1778901502887,31.39,79128.47,0.0,-0.96531,3e-05,5.68018]
[1778901508929,31.39,79128.4,0.0,-0.96531,3e-05,5.6795]
[1778901514741,31.39,79128.24,0.0,-0.96533,3e-05,5.67585]
[1778901514817,31.39,79128.24,0.0,-0.96533,3e-05,5.67585]
[1778901514918,31.39,79128.12,0.0,-0.96534,3e-05,5.6752]
[1778901520007,31.39,79129.13,0.0,-0.96531,3e-05,5.6795]
[1778901521287,31.39,79129.13,0.0,-0.96531,3e-05,5.6795]
[1778901521310,31.39,79129.13,0.0,-0.96531,3e-05,5.6795]
[1778901522313,31.39,79129.32,0.0,-0.9653,3e-05,5.68029]
[1778901522563,31.39,79129.32,0.0,-0.9653,3e-05,5.68029]
[1778901522665,31.39,79129.41,0.0,-0.9653,3e-05,5.68064]
[1778901527596,31.39,79128.48,0.0,-0.96533,3e-05,5.67622]
[1778901527807,31.39,79128.48,0.0,-0.96533,3e-05,5.67622]
[1778901535113,31.39,79128.22,0.0,-0.96534,3e-05,5.67459]
[1778901540305,31.39,79128.22,0.0,-0.96534,3e-05,5.67444]
[1778901540566,31.39,79128.22,0.0,-0.96534,3e-05,5.67444]
[1778901542409,31.39,79127.71,0.0,-0.96536,3e-05,5.67199]
[1778901542563,31.39,79127.71,0.0,-0.96536,3e-05,5.67199]
[1778901542654,31.39,79127.69,0.0,-0.96536,3e-05,5.67185]
[1778901547743,31.39,79127.36,0.0,-0.96537,3e-05,5.67019]
[1778901547810,31.39,79127.36,0.0,-0.96537,3e-05,5.67019]
[1778901553905,31.39,79125.76,0.0,-0.96543,3e-05,5.66278]
[1778901554058,31.39,79126.57,0.0,-0.9654,3e-05,5.6664]
[1778901555155,31.39,79126.17,0.0,-0.96542,3e-05,5.66456]
[1778901555311,31.39,79126.17,0.0,-0.96542,3e-05,5.66456]
[1778901555383,31.39,79126.17,0.0,-0.96542,3e-05,5.66452]
[1778901561295,31.39,79126.4,0.0,-0.96541,3e-05,5.66535]
[1778901569351,31.39,79126.73,0.0,-0.9654,3e-05,5.66653]
[1778901574386,31.39,79122.09,0.0,-0.96557,3e-05,5.6428]
[1778901575278,31.39,79122.09,0.0,-0.96557,3e-05,5.6428]
[1778901575309,31.39,79122.09,0.0,-0.96557,3e-05,5.6428]
[1778901582442,31.39,79127.58,0.0,-0.96539,3e-05,5.66753]
[1778901584450,31.39,79130.64,0.0,-0.96529,3e-05,5.68128]
[1778901584560,31.39,79130.64,0.0,-0.96529,3e-05,5.68128]
[1778901584661,31.39,79137.03,0.0,-0.96508,3e-05,5.71008]
[1778901586470,31.39,79141.53,0.0,-0.96493,3e-05,5.73022]
[1778901588421,31.39,79142.22,0.0,-0.96491,3e-05,5.7332]
[1778901588565,31.39,79142.22,0.0,-0.96491,3e-05,5.7332]
[1778901590499,31.39,79136.87,0.0,-0.96509,3e-05,5.70849]
[1778901592513,31.39,79123.82,0.0,-0.96552,3e-05,5.64944]
[1778901593339,31.39,79123.82,0.0,-0.96552,3e-05,5.64944]
[1778901593577,31.39,79123.82,0.0,-0.96552,3e-05,5.64944]
[1778901593656,31.39,79119.48,0.0,-0.96566,3e-05,5.62996]
[1778901595544,31.39,79119.69,0.0,-0.96566,3e-05,5.63093]
[1778901595566,31.39,79119.69,0.0,-0.96566,3e-05,5.63093]
[1778901595645,31.39,79119.58,0.0,-0.96566,3e-05,5.63046]
[1778901596541,31.39,79123.69,0.0,-0.96553,3e-05,5.64894]
[1778901597491,31.39,79123.69,0.0,-0.96553,3e-05,5.64894]
[1778901597560,31.39,79123.69,0.0,-0.96553,3e-05,5.64894]
[1778901597592,31.39,79127.98,0.0,-0.96539,3e-05,5.66823]
[1778901598555,31.39,79135.58,0.0,-0.96513,3e-05,5.7025]
[1778901599925,31.39,79135.58,0.0,-0.96513,3e-05,5.7025]
[1778901599562,31.39,79132.45,0.0,-0.96524,3e-05,5.68827]
[1778901600059,31.39,79132.45,0.0,-0.96524,3e-05,5.68827]
[1778901600569,31.39,79127.16,0.0,-0.96541,3e-05,5.66435]
[1778901602814,31.39,79127.06,0.0,-0.96542,3e-05,5.66387]
[1778901602862,31.39,79126.98,0.0,-0.96542,3e-05,5.66349]
[1778901603058,31.39,79126.98,0.0,-0.96542,3e-05,5.66349]
[1778901608625,31.39,79128.49,0.0,-0.96537,3e-05,5.67014]
[1778901609632,31.39,79132.81,0.0,-0.96523,3e-05,5.6896]
[1778901610231,31.39,79132.81,0.0,-0.96523,3e-05,5.6896]
[1778901610310,31.39,79132.81,0.0,-0.96523,3e-05,5.6896]
[1778901615674,31.38,79134.93,0.0,-0.96516,3e-05,5.69872]
[1778901623730,31.38,79134.86,0.0,-0.96517,3e-05,5.69774]
[1778901628765,31.38,79134.58,0.0,-0.96518,3e-05,5.69605]
[1778901634807,31.38,79134.53,0.0,-0.9652,3e-05,5.69263]
[1778901639851,31.38,79134.57,0.0,-0.9652,3e-05,5.69241]
[1778901640209,31.38,79134.57,0.0,-0.9652,3e-05,5.69241]
[1778901640308,31.38,79134.57,0.0,-0.9652,3e-05,5.69241]
[1778901642587,31.38,79134.57,0.0,-0.9652,3e-05,5.69233]
[1778901642809,31.38,79134.57,0.0,-0.9652,3e-05,5.69233]
[1778901642841,31.38,79134.57,0.0,-0.96521,3e-05,5.69217]
[1778901644920,31.38,79133.18,0.0,-0.96525,3e-05,5.68581]
[1778901645059,31.38,79131.85,0.0,-0.9653,3e-05,5.67972]
[1778901650928,31.38,79126.97,0.0,-0.96546,3e-05,5.65753]
[1778901655131,31.38,79126.93,0.0,-0.96546,3e-05,5.65728]
[1778901655310,31.38,79126.93,0.0,-0.96546,3e-05,5.65728]
[1778901655963,31.38,79126.89,0.0,-0.96546,3e-05,5.65708]
[1778901657284,31.38,79126.89,0.0,-0.96546,3e-05,5.65708]
[1778901657308,31.38,79126.89,0.0,-0.96546,3e-05,5.65708]
[1778901662042,31.38,79126.89,0.0,-0.96546,3e-05,5.65704]
[1778901662057,31.38,79122.49,0.0,-0.96561,3e-05,5.6372]
[1778901664752,31.38,79120.54,0.0,-0.96567,3e-05,5.62849]
[1778901664812,31.38,79120.54,0.0,-0.96567,3e-05,5.62849]
[1778901665027,31.38,79120.28,0.0,-0.96568,3e-05,5.62732]
[1778901672077,31.38,79121.32,0.0,-0.96564,3e-05,5.63232]
[1778901673077,31.38,79121.32,0.0,-0.96564,3e-05,5.63232]
[1778901673306,31.38,79121.32,0.0,-0.96564,3e-05,5.63232]
[1778901683154,31.38,79120.68,0.0,-0.96566,3e-05,5.6301]
[1778901688189,31.38,79119.8,0.0,-0.96569,3e-05,5.62659]
[1778901689479,31.38,79119.8,0.0,-0.96569,3e-05,5.62659]
[1778901689557,31.38,79119.8,0.0,-0.96569,3e-05,5.62659]
[1778901689866,31.38,79119.8,0.0,-0.96569,3e-05,5.62659]
[1778901690058,31.38,79119.8,0.0,-0.96569,3e-05,5.62659]
[1778901690019,31.38,79119.81,0.0,-0.96568,3e-05,5.62673]
[1778901698260,31.38,79119.61,0.0,-0.9657,3e-05,5.62402]
[1778901703334,31.38,79119.04,0.0,-0.96572,3e-05,5.62191]
[1778901708865,31.39,79118.93,0.0,-0.96571,3e-05,5.62199]
[1778901709058,31.39,79118.93,0.0,-0.96571,3e-05,5.62199]
[1778901713267,31.39,79117.41,0.0,-0.96576,3e-05,5.61579]
[1778901713309,31.39,79117.41,0.0,-0.96576,3e-05,5.61579]
[1778901713611,31.39,79117.41,0.0,-0.96576,3e-05,5.61592]
[1778901721420,31.39,79117.47,0.0,-0.96575,3e-05,5.61721]
[1778901730483,31.39,79117.46,0.0,-0.96574,3e-05,5.61832]
[1778901736525,31.39,79117.36,0.0,-0.96574,3e-05,5.61864]
[1778901738809,31.39,79116.93,0.0,-0.96575,3e-05,5.61684]
[1778901738911,31.39,79121.04,0.0,-0.96562,3e-05,5.63539]
[1778901741560,31.39,79123.91,0.0,-0.96552,3e-05,5.64852]
[1778901742797,31.39,79123.91,0.0,-0.96552,3e-05,5.64852]
[1778901742807,31.39,79123.91,0.0,-0.96552,3e-05,5.64852]
[1778901742898,31.39,79123.91,0.0,-0.96552,3e-05,5.64859]
[1778901748610,31.39,79125.23,0.0,-0.96547,3e-05,5.65485]
[1778901750623,31.39,79129.54,0.0,-0.96533,3e-05,5.67433]
[1778901751630,31.39,79135.38,0.0,-0.96515,3e-05,5.69801]
[1778901752608,31.39,79135.38,0.0,-0.96515,3e-05,5.69801]
[1778901752809,31.39,79135.38,0.0,-0.96515,3e-05,5.69801]
[1778901753124,31.39,79135.38,0.0,-0.96515,3e-05,5.69801]
[1778901753134,31.39,79136.86,0.0,-0.96511,3e-05,5.70462]
[1778901753309,31.39,79136.86,0.0,-0.96511,3e-05,5.70462]
[1778901758679,31.39,79141.18,0.0,-0.96496,3e-05,5.72393]
[1778901762578,31.39,79143.92,0.0,-0.96487,3e-05,5.7361]
[1778901762808,31.39,79143.92,0.0,-0.96487,3e-05,5.7361]
[1778901762824,31.39,79143.92,0.0,-0.96487,3e-05,5.7361]
[1778901763062,31.39,79143.92,0.0,-0.96487,3e-05,5.7361]
[1778901762860,31.39,79143.92,0.0,-0.96487,3e-05,5.73601]
[1778901769756,31.39,79143.49,0.0,-0.96489,3e-05,5.73351]
[1778901772386,31.39,79143.66,0.0,-0.96489,3e-05,5.73422]
[1778901772562,31.39,79143.66,0.0,-0.96489,3e-05,5.73422]
[1778901772568,31.39,79143.66,0.0,-0.96489,3e-05,5.73422]
[1778901772810,31.39,79143.66,0.0,-0.96489,3e-05,5.73422]
[1778901772861,31.39,79143.59,0.0,-0.96489,3e-05,5.73379]
[1778901778819,31.39,79144.23,0.0,-0.96487,3e-05,5.73641]
[1778901782136,31.39,79144.61,0.0,-0.96486,3e-05,5.73806]
[1778901782261,31.39,79144.61,0.0,-0.96486,3e-05,5.73806]
[1778901782312,31.39,79144.61,0.0,-0.96486,3e-05,5.73806]
[1778901782847,31.39,79144.64,0.0,-0.96486,3e-05,5.73812]
[1778901790903,31.39,79144.65,0.0,-0.96486,3e-05,5.73791]
[1778901796945,31.39,79146.73,0.0,-0.96479,3e-05,5.74728]
[1778901799056,31.39,79146.54,0.0,-0.9648,3e-05,5.74639]
[1778901799108,31.39,79146.54,0.0,-0.9648,3e-05,5.74639]
[1778901799077,31.39,79146.63,0.0,-0.9648,3e-05,5.74678]
[1778901799311,31.39,79146.63,0.0,-0.9648,3e-05,5.74678]
[1778901811043,31.39,79146.72,0.0,-0.96481,3e-05,5.74428]
[1778901812528,31.39,79146.72,0.0,-0.96481,3e-05,5.74428]
[1778901812530,31.39,79146.72,0.0,-0.96481,3e-05,5.74428]
[1778901812568,31.39,79146.72,0.0,-0.96481,3e-05,5.74428]
[1778901813057,31.39,79147.34,0.0,-0.96479,3e-05,5.74709]
[1778901825141,31.39,79147.31,0.0,-0.96479,3e-05,5.74699]
[1778901827599,31.39,79147.65,0.0,-0.96478,3e-05,5.74854]
[1778901827787,31.39,79147.65,0.0,-0.96478,3e-05,5.74854]
[1778901827815,31.39,79147.65,0.0,-0.96478,3e-05,5.74854]
[1778901828162,31.39,79147.62,0.0,-0.96478,3e-05,5.74843]
[1778901833197,31.39,79147.71,0.0,-0.96478,3e-05,5.74891]
[1778901840246,31.39,79147.71,0.0,-0.96478,3e-05,5.74903]
[1778901845282,31.39,79146.77,0.0,-0.96481,3e-05,5.74487]
[1778901850317,31.39,79147.2,0.0,-0.96479,3e-05,5.74696]
[1778901855324,31.39,79147.1,0.0,-0.96479,3e-05,5.74662]
[1778901855443,31.39,79147.1,0.0,-0.96479,3e-05,5.74662]
[1778901855562,31.39,79147.1,0.0,-0.96479,3e-05,5.74662]
[1778901855660,31.39,79147.32,0.0,-0.96479,3e-05,5.74765]
[1778901867436,31.39,79142.61,0.0,-0.96494,3e-05,5.72644]
[1778901869231,31.39,79142.61,0.0,-0.96494,3e-05,5.72644]
[1778901869313,31.39,79140.65,0.0,-0.96501,3e-05,5.71756]
[1778901869413,31.39,79140.65,0.0,-0.96501,3e-05,5.71756]
[1778901869560,31.39,79140.65,0.0,-0.96501,3e-05,5.71756]
[1778901869659,31.39,79140.05,0.0,-0.96503,3e-05,5.71486]
[1778901875492,31.39,79139.48,0.0,-0.96506,3e-05,5.70974]
[1778901882541,31.39,79139.43,0.0,-0.96506,3e-05,5.70962]
[1778901887349,31.39,79140.02,0.0,-0.96504,3e-05,5.71232]
[1778901887523,31.39,79140.02,0.0,-0.96504,3e-05,5.71232]
[1778901887561,31.39,79140.02,0.0,-0.96504,3e-05,5.71232]
[1778901887577,31.39,79139.77,0.0,-0.96505,3e-05,5.71119]
[1778901897648,31.39,79141.11,0.0,-0.965,3e-05,5.71721]
[1778901900340,31.39,79141.11,0.0,-0.965,3e-05,5.71721]
[1778901900445,31.39,79141.11,0.0,-0.965,3e-05,5.71721]
[1778901900563,31.39,79141.11,0.0,-0.965,3e-05,5.71721]
[1778901900669,31.39,79141.9,0.0,-0.96498,3e-05,5.72072]
[1778901907718,31.39,79142.0,0.0,-0.96498,3e-05,5.72093]
[1778901912753,31.39,79136.44,0.0,-0.96516,3e-05,5.69557]
[1778901913760,31.39,79130.12,0.0,-0.96537,3e-05,5.66706]
[1778901915049,31.39,79130.12,0.0,-0.96537,3e-05,5.66706]
[1778901915061,31.39,79130.12,0.0,-0.96537,3e-05,5.66706]
[1778901915196,31.39,79130.12,0.0,-0.96537,3e-05,5.66706]
[1778901915290,31.39,79128.98,0.0,-0.96541,3e-05,5.66203]
[1778901915312,31.39,79128.98,0.0,-0.96541,3e-05,5.66203]
[1778901922824,31.39,79127.8,0.0,-0.96545,3e-05,5.65705]
[1778901928024,31.39,79125.67,0.0,-0.96551,3e-05,5.64769]
[1778901928060,31.39,79125.67,0.0,-0.96551,3e-05,5.64769]
[1778901928200,31.39,79125.67,0.0,-0.96551,3e-05,5.64769]
[1778901928313,31.39,79125.67,0.0,-0.96551,3e-05,5.64769]
[1778901928245,31.39,79125.39,0.0,-0.96552,3e-05,5.6465]
[1778901933902,31.39,79119.34,0.0,-0.96573,3e-05,5.61715]
[1778901935452,31.39,79119.43,0.0,-0.96573,3e-05,5.61768]
[1778901935561,31.39,79119.43,0.0,-0.96573,3e-05,5.61768]
[1778901935649,31.39,79119.43,0.0,-0.96573,3e-05,5.61768]
[1778901935807,31.39,79119.43,0.0,-0.96573,3e-05,5.61768]
[1778901935916,31.39,79119.83,0.0,-0.96571,3e-05,5.6196]
[1778901940950,31.39,79119.53,0.0,-0.96572,3e-05,5.61887]
[1778901945985,31.4,79124.11,0.0,-0.96557,3e-05,5.64003]
[1778901947647,31.4,79124.09,0.0,-0.96557,3e-05,5.64003]
[1778901947811,31.4,79124.09,0.0,-0.96557,3e-05,5.64003]
[1778901947820,31.4,79124.09,0.0,-0.96557,3e-05,5.64003]
[1778901948062,31.4,79124.09,0.0,-0.96557,3e-05,5.64003]
[1778901948122,31.4,79124.14,0.0,-0.96556,3e-05,5.64035]
[1778901955048,31.4,79124.88,0.0,-0.96553,3e-05,5.64429]
[1778901957238,31.4,79126.33,0.0,-0.96549,3e-05,5.65088]
[1778901957310,31.4,79126.33,0.0,-0.96549,3e-05,5.65088]
[1778901957339,31.4,79126.21,0.0,-0.96549,3e-05,5.65045]
[1778901957430,31.4,79126.21,0.0,-0.96549,3e-05,5.65045]
[1778901957561,31.4,79126.21,0.0,-0.96549,3e-05,5.65045]
[1778901965118,31.4,79126.4,0.0,-0.96548,3e-05,5.65165]
[1778901972167,31.4,79125.68,0.0,-0.9655,3e-05,5.64865]
[1778901979216,31.4,79124.88,0.0,-0.96553,3e-05,5.6453]
[1778901984251,31.4,79125.2,0.0,-0.96551,3e-05,5.6469]
[1778901992509,31.4,79125.24,0.0,-0.96551,3e-05,5.64716]
[1778901992563,31.4,79125.24,0.0,-0.96551,3e-05,5.64716]
[1778901993021,31.4,79125.24,0.0,-0.96551,3e-05,5.64716]
[1778901993059,31.4,79125.24,0.0,-0.96551,3e-05,5.64716]
[1778901993122,31.4,79125.24,0.0,-0.96553,3e-05,5.6446]
[1778901994321,31.4,79129.58,0.0,-0.96538,3e-05,5.66414]
[1778901999356,31.4,79130.74,0.0,-0.96535,3e-05,5.66932]
[1778902000166,31.4,79130.74,0.0,-0.96535,3e-05,5.66932]
[1778902000311,31.4,79130.74,0.0,-0.96535,3e-05,5.66932]
[1778902000363,31.4,79130.89,0.0,-0.96534,3e-05,5.66995]
[1778902000459,31.4,79130.89,0.0,-0.96534,3e-05,5.66995]
[1778902000562,31.4,79130.89,0.0,-0.96534,3e-05,5.66995]
[1778902002807,31.4,79130.95,0.0,-0.96534,3e-05,5.67017]
[1778902004391,31.4,79131.02,0.0,-0.96534,3e-05,5.67044]
[1778902010433,31.4,79131.24,0.0,-0.96533,3e-05,5.67127]
[1778902012715,31.4,79131.24,0.0,-0.96533,3e-05,5.67127]
[1778902012811,31.4,79131.24,0.0,-0.96533,3e-05,5.67127]
[1778902013028,31.4,79131.24,0.0,-0.96533,3e-05,5.67127]
[1778902013060,31.4,79131.24,0.0,-0.96533,3e-05,5.67127]
[1778902013071,31.4,79131.34,0.0,-0.96533,3e-05,5.67167]
[1778902022517,31.4,79131.34,0.0,-0.96533,3e-05,5.6714]
[1778902024903,31.4,79131.34,0.0,-0.96533,3e-05,5.6714]
[1778902025060,31.4,79131.34,0.0,-0.96533,3e-05,5.6714]
[1778902025101,31.4,79131.34,0.0,-0.96533,3e-05,5.6714]
[1778902025310,31.4,79131.34,0.0,-0.96533,3e-05,5.6714]
[1778902025348,31.4,79131.34,0.0,-0.96533,3e-05,5.67135]
[1778902028850,31.4,79134.52,0.0,-0.96523,3e-05,5.68562]
[1778902029060,31.4,79134.52,0.0,-0.96523,3e-05,5.68562]
[1778902029140,31.4,79134.52,0.0,-0.96523,3e-05,5.68562]
[1778902029310,31.4,79134.52,0.0,-0.96523,3e-05,5.68562]
[1778902029390,31.4,79138.04,0.0,-0.96511,3e-05,5.70148]
[1778902035026,31.4,79139.9,0.0,-0.96505,3e-05,5.7095]
[1778902035060,31.4,79139.9,0.0,-0.96505,3e-05,5.7095]
[1778902035364,31.4,79139.9,0.0,-0.96505,3e-05,5.7095]
[1778902035410,31.4,79139.13,0.0,-0.96508,3e-05,5.70594]
[1778902035561,31.4,79139.13,0.0,-0.96508,3e-05,5.70594]
[1778902040646,31.4,79139.29,0.0,-0.96508,3e-05,5.70623]
[1778902045308,31.4,79139.23,0.0,-0.96508,3e-05,5.70575]
[1778902045409,31.4,79139.23,0.0,-0.96508,3e-05,5.70568]
[1778902045559,31.4,79139.23,0.0,-0.96508,3e-05,5.70568]
[1778902045822,31.4,79139.23,0.0,-0.96508,3e-05,5.70568]
[1778902046059,31.4,79139.23,0.0,-0.96508,3e-05,5.70568]
[1778902046155,31.4,79139.23,0.0,-0.96508,3e-05,5.70561]
[1778902056758,31.39,79139.23,0.0,-0.9651,3e-05,5.70223]
[1778902062800,31.39,79139.14,0.0,-0.96511,3e-05,5.70151]
[1778902068842,31.39,79139.47,0.0,-0.9651,3e-05,5.70271]
[1778902073877,31.39,79142.82,0.0,-0.96499,3e-05,5.71762]
[1778902075358,31.39,79142.82,0.0,-0.96499,3e-05,5.71762]
[1778902075368,31.39,79143.27,0.0,-0.96497,3e-05,5.71959]
[1778902075560,31.39,79143.27,0.0,-0.96497,3e-05,5.71959]
[1778902075872,31.39,79143.27,0.0,-0.96497,3e-05,5.71959]
[1778902076064,31.39,79143.27,0.0,-0.96497,3e-05,5.71959]
[1778902076164,31.39,79142.52,0.0,-0.965,3e-05,5.71612]
[1778902081933,31.39,79142.55,0.0,-0.965,3e-05,5.71586]
[1778902086162,31.39,79142.55,0.0,-0.965,3e-05,5.71579]
[1778902086312,31.39,79142.55,0.0,-0.965,3e-05,5.71579]
[1778902086972,31.39,79142.55,0.0,-0.965,3e-05,5.7156]
[1778902087058,31.39,79142.55,0.0,-0.965,3e-05,5.7156]
[1778902087128,31.39,79142.54,0.0,-0.965,3e-05,5.71549]
[1778902094019,31.39,79142.55,0.0,-0.96501,3e-05,5.71511]
[1778902104089,31.39,79142.55,0.0,-0.96501,3e-05,5.71454]
[1778902112145,31.39,79142.55,0.0,-0.96503,3e-05,5.71142]
[1778902117180,31.39,79142.64,0.0,-0.96503,3e-05,5.71159]
[1778902122215,31.39,79142.65,0.0,-0.96503,3e-05,5.71141]
[1778902129264,31.39,79142.67,0.0,-0.96503,3e-05,5.7112]
[1778902131907,31.39,79142.4,0.0,-0.96504,3e-05,5.70989]
[1778902132060,31.39,79142.4,0.0,-0.96504,3e-05,5.70989]
[1778902137320,31.39,79142.61,0.0,-0.96504,3e-05,5.7106]
[1778902142356,31.39,79140.6,0.0,-0.9651,3e-05,5.70135]
[1778902142676,31.39,79140.6,0.0,-0.9651,3e-05,5.70135]
[1778902142809,31.39,79140.6,0.0,-0.9651,3e-05,5.70135]
[1778902143153,31.39,79140.6,0.0,-0.9651,3e-05,5.70135]
[1778902143312,31.39,79140.6,0.0,-0.9651,3e-05,5.70135]
[1778902143362,31.39,79141.02,0.0,-0.96509,3e-05,5.70322]
[1778902148397,31.39,79144.32,0.0,-0.96498,3e-05,5.71802]
[1778902148607,31.39,79144.32,0.0,-0.96498,3e-05,5.71802]
[1778902148813,31.39,79144.32,0.0,-0.96498,3e-05,5.71802]
[1778902149215,31.39,79144.32,0.0,-0.96498,3e-05,5.71802]
[1778902149310,31.39,79144.32,0.0,-0.96498,3e-05,5.71802]
[1778902149404,31.39,79144.67,0.0,-0.96497,3e-05,5.71956]
[1778902155446,31.39,79143.96,0.0,-0.965,3e-05,5.716]
[1778902158658,31.39,79141.67,0.0,-0.96507,3e-05,5.70545]
[1778902158809,31.39,79141.67,0.0,-0.96507,3e-05,5.70545]
[1778902159438,31.39,79141.67,0.0,-0.96507,3e-05,5.70545]
[1778902159538,31.39,79141.67,0.0,-0.96507,3e-05,5.70539]
[1778902159562,31.39,79141.67,0.0,-0.96507,3e-05,5.70539]
[1778902165516,31.39,79141.65,0.0,-0.96508,3e-05,5.705]
[1778902176657,31.38,79141.78,0.0,-0.96507,3e-05,5.70548]
[1778902176809,31.38,79141.78,0.0,-0.96507,3e-05,5.70548]
[1778902176856,31.38,79141.78,0.0,-0.96507,3e-05,5.70548]
[1778902177064,31.38,79141.78,0.0,-0.96507,3e-05,5.70548]
[1778902177134,31.38,79141.82,0.0,-0.96509,3e-05,5.70232]
[1778902182635,31.38,79141.49,0.0,-0.96511,3e-05,5.70037]
[1778902187670,31.38,79141.33,0.0,-0.96512,3e-05,5.69925]
[1778902195726,31.38,79141.84,0.0,-0.9651,3e-05,5.70089]
[1778902196747,31.38,79141.84,0.0,-0.9651,3e-05,5.70089]
[1778902196809,31.38,79141.84,0.0,-0.9651,3e-05,5.70089]
[1778902197350,31.38,79141.84,0.0,-0.9651,3e-05,5.70089]
[1778902197560,31.38,79141.84,0.0,-0.9651,3e-05,5.70089]
[1778902197451,31.38,79142.22,0.0,-0.96509,3e-05,5.70252]
[1778902203316,31.38,79141.7,0.0,-0.96511,3e-05,5.69969]
[1778902203582,31.38,79141.7,0.0,-0.96511,3e-05,5.69969]
[1778902203417,31.38,79142.77,0.0,-0.96508,3e-05,5.70443]
[1778902203740,31.38,79142.77,0.0,-0.96508,3e-05,5.70443]
[1778902203809,31.38,79142.77,0.0,-0.96508,3e-05,5.70443]
[1778902203840,31.38,79142.77,0.0,-0.96508,3e-05,5.70433]
[1778902209125,31.38,79143.55,0.0,-0.96506,3e-05,5.70745]
[1778902209309,31.38,79143.55,0.0,-0.96506,3e-05,5.70745]
[1778902209534,31.38,79143.55,0.0,-0.96506,3e-05,5.70745]
[1778902209561,31.38,79143.55,0.0,-0.96506,3e-05,5.70745]
[1778902209410,31.38,79142.65,0.0,-0.96509,3e-05,5.70327]
[1778902218888,31.38,79142.66,0.0,-0.96509,3e-05,5.7023]
[1778902219699,31.38,79142.66,0.0,-0.96509,3e-05,5.7023]
[1778902219809,31.38,79142.66,0.0,-0.96509,3e-05,5.7023]
[1778902219910,31.38,79142.66,0.0,-0.96509,3e-05,5.7022]
[1778902221024,31.38,79142.66,0.0,-0.96509,3e-05,5.7022]
[1778902221057,31.38,79142.66,0.0,-0.96509,3e-05,5.7022]
[1778902221074,31.38,79136.96,0.0,-0.96528,3e-05,5.67633]
[1778902223789,31.38,79135.79,0.0,-0.96532,3e-05,5.67095]
[1778902223810,31.38,79135.79,0.0,-0.96532,3e-05,5.67095]
[1778902223923,31.38,79131.28,0.0,-0.96547,3e-05,5.65058]
[1778902229966,31.38,79130.92,0.0,-0.96548,3e-05,5.64892]
[1778902230806,31.38,79130.92,0.0,-0.96548,3e-05,5.64892]
[1778902231059,31.38,79130.92,0.0,-0.96548,3e-05,5.64892]
[1778902231161,31.38,79130.88,0.0,-0.9655,3e-05,5.64605]
[1778902231693,31.38,79130.88,0.0,-0.9655,3e-05,5.64605]
[1778902231811,31.38,79130.88,0.0,-0.9655,3e-05,5.64605]
[1778902238024,31.38,79131.64,0.0,-0.96548,3e-05,5.64943]
[1778902243153,31.38,79130.6,0.0,-0.96551,3e-05,5.64474]
[1778902243308,31.38,79130.6,0.0,-0.96551,3e-05,5.64474]
[1778902243380,31.38,79130.42,0.0,-0.96552,3e-05,5.64394]
[1778902244314,31.38,79130.42,0.0,-0.96552,3e-05,5.64394]
[1778902244563,31.38,79130.42,0.0,-0.96552,3e-05,5.64394]
[1778902252122,31.38,79130.58,0.0,-0.96551,3e-05,5.64468]
[1778902255784,31.38,79130.51,0.0,-0.96551,3e-05,5.64437]
[1778902255807,31.38,79130.51,0.0,-0.96551,3e-05,5.64437]
[1778902256501,31.38,79130.51,0.0,-0.96551,3e-05,5.64437]
[1778902256560,31.38,79130.51,0.0,-0.96551,3e-05,5.64437]
[1778902256651,31.38,79130.51,0.0,-0.96551,3e-05,5.64437]
[1778902263199,31.38,79130.54,0.0,-0.96551,3e-05,5.64455]
[1778902270248,31.38,79130.36,0.0,-0.96552,3e-05,5.6439]
[1778902276291,31.38,79130.27,0.0,-0.96552,3e-05,5.64361]
[1778902281326,31.38,79130.96,0.0,-0.9655,3e-05,5.6468]
[1778902286361,31.38,79133.83,0.0,-0.9654,3e-05,5.65977]
[1778902287810,31.38,79134.09,0.0,-0.96539,3e-05,5.66093]
[1778902288059,31.38,79134.09,0.0,-0.96539,3e-05,5.66093]
[1778902288813,31.38,79134.35,0.0,-0.96538,3e-05,5.66208]
[1778902289382,31.38,79134.57,0.0,-0.96538,3e-05,5.66306]
[1778902294417,31.38,79136.28,0.0,-0.96534,3e-05,5.66796]
[1778902295603,31.38,79136.28,0.0,-0.96534,3e-05,5.66796]
[1778902295810,31.38,79135.55,0.0,-0.96536,3e-05,5.66465]
[1778902305494,31.38,79135.55,0.0,-0.96536,3e-05,5.66448]
[1778902317579,31.38,79135.56,0.0,-0.96536,3e-05,5.66438]
[1778902322614,31.38,79135.77,0.0,-0.96536,3e-05,5.66528]
[1778902331677,31.38,79136.53,0.0,-0.96533,3e-05,5.66863]
[1778902336712,31.38,79133.64,0.0,-0.96543,3e-05,5.65554]
[1778902337793,31.38,79133.38,0.0,-0.96544,3e-05,5.65436]
[1778902337809,31.38,79133.38,0.0,-0.96544,3e-05,5.65436]
[1778902340513,31.38,79133.69,0.0,-0.96543,3e-05,5.65578]
[1778902340559,31.38,79133.69,0.0,-0.96543,3e-05,5.65578]
[1778902340659,31.38,79133.69,0.0,-0.96543,3e-05,5.65579]
[1778902349803,31.38,79130.51,0.0,-0.96553,3e-05,5.64158]
[1778902351007,31.38,79130.51,0.0,-0.96553,3e-05,5.64158]
[1778902351060,31.38,79130.51,0.0,-0.96553,3e-05,5.64158]
[1778902351155,31.38,79123.86,0.0,-0.96576,3e-05,5.60911]
[1778902352824,31.38,79122.04,0.0,-0.96582,3e-05,5.60113]
[1778902355227,31.38,79121.9,0.0,-0.96582,3e-05,5.60061]
[1778902355309,31.38,79121.9,0.0,-0.96582,3e-05,5.60061]
[1778902355328,31.38,79121.59,0.0,-0.96583,3e-05,5.59933]
[1778902357966,31.38,79120.41,0.0,-0.96587,3e-05,5.59428]
[1778902358061,31.38,79120.41,0.0,-0.96587,3e-05,5.59428]
[1778902363901,31.38,79119.88,0.0,-0.96588,3e-05,5.59267]
[1778902367725,31.38,79119.88,0.0,-0.96588,3e-05,5.59267]
[1778902367810,31.38,79119.88,0.0,-0.96588,3e-05,5.59267]
[1778902370205,31.38,79119.88,0.0,-0.96588,3e-05,5.59308]
[1778902370308,31.38,79119.88,0.0,-0.96588,3e-05,5.59308]
[1778902370408,31.38,79119.88,0.0,-0.96588,3e-05,5.59328]
[1778902371909,31.38,79118.16,0.0,-0.96593,3e-05,5.5857]
[1778902372060,31.38,79118.16,0.0,-0.96593,3e-05,5.5857]
[1778902372120,31.38,79108.24,0.0,-0.96625,3e-05,5.54165]
[1778902372968,31.38,79108.44,0.0,-0.96625,3e-05,5.54272]
[1778902379010,31.38,79109.04,0.0,-0.96622,3e-05,5.54655]
[1778902381338,31.38,79109.04,0.0,-0.96622,3e-05,5.54655]
[1778902381559,31.38,79109.04,0.0,-0.96622,3e-05,5.54655]
[1778902384265,31.38,79108.75,0.0,-0.96622,3e-05,5.54609]
[1778902384310,31.38,79108.75,0.0,-0.96622,3e-05,5.54609]
[1778902384411,31.38,79108.73,0.0,-0.96622,3e-05,5.54622]
[1778902388087,31.39,79114.94,0.0,-0.96601,3e-05,5.57474]
[1778902389035,31.39,79114.94,0.0,-0.96601,3e-05,5.57474]
[1778902389057,31.39,79114.94,0.0,-0.96601,3e-05,5.57474]
[1778902389133,31.39,79119.79,0.0,-0.96585,3e-05,5.59657]
[1778902395136,31.39,79120.11,0.0,-0.96584,3e-05,5.59889]
[1778902398470,31.39,79120.37,0.0,-0.96583,3e-05,5.60034]
[1778902398558,31.39,79120.37,0.0,-0.96583,3e-05,5.60034]
[1778902401514,31.39,79121.63,0.0,-0.96578,3e-05,5.60636]
[1778902401561,31.39,79121.63,0.0,-0.96578,3e-05,5.60636]
[1778902401615,31.39,79121.56,0.0,-0.96578,3e-05,5.60618]
[1778902411248,31.39,79121.9,0.0,-0.96578,3e-05,5.60635]
[1778902416283,31.39,79121.87,0.0,-0.96577,3e-05,5.60681]
[1778902424339,31.39,79121.75,0.0,-0.96577,3e-05,5.60711]
[1778902437435,31.4,79121.8,0.0,-0.96576,3e-05,5.60849]
[1778902449519,31.4,79121.88,0.0,-0.96575,3e-05,5.60974]
[1778902454554,31.4,79125.07,0.0,-0.96565,3e-05,5.62434]
[1778902454901,31.4,79125.07,0.0,-0.96565,3e-05,5.62434]
[1778902455064,31.4,79125.07,0.0,-0.96565,3e-05,5.62434]
[1778902458832,31.4,79128.19,0.0,-0.96554,3e-05,5.63841]
[1778902459058,31.4,79128.57,0.0,-0.96553,3e-05,5.64013]
[1778902459589,31.4,79129.01,0.0,-0.96552,3e-05,5.64212]
[1778902464624,31.4,79128.49,0.0,-0.96553,3e-05,5.63985]
[1778902471673,31.4,79128.29,0.0,-0.96555,3e-05,5.6364]
[1778902472811,31.4,79128.29,0.0,-0.96555,3e-05,5.6364]
[1778902480737,31.4,79128.34,0.0,-0.96555,3e-05,5.63683]
[1778902485772,31.4,79127.86,0.0,-0.96556,3e-05,5.63481]
[1778902486449,31.4,79127.86,0.0,-0.96556,3e-05,5.63481]
[1778902486546,31.4,79127.86,0.0,-0.96556,3e-05,5.63481]
[1778902486566,31.4,79127.86,0.0,-0.96556,3e-05,5.63481]
[1778902486779,31.4,79128.56,0.0,-0.96554,3e-05,5.63798]
[1778902495842,31.4,79128.49,0.0,-0.96554,3e-05,5.63793]
[1778902498298,31.4,79126.62,0.0,-0.9656,3e-05,5.62959]
[1778902498313,31.4,79126.62,0.0,-0.9656,3e-05,5.62959]
[1778902498437,31.4,79126.62,0.0,-0.9656,3e-05,5.62959]
[1778902498561,31.4,79126.62,0.0,-0.9656,3e-05,5.62959]
[1778902498863,31.4,79125.63,0.0,-0.96564,3e-05,5.62518]
[1778902506920,31.4,79124.87,0.0,-0.96566,3e-05,5.62216]
[1778902508934,31.4,79118.67,0.0,-0.96586,3e-05,5.59452]
[1778902509941,31.4,79113.01,0.0,-0.96604,3e-05,5.56934]
[1778902510948,31.4,79108.34,0.0,-0.96619,3e-05,5.54867]
[1778902511955,31.4,79109.31,0.0,-0.96616,3e-05,5.55329]
[1778902512916,31.4,79109.31,0.0,-0.96616,3e-05,5.55329]
[1778902512966,31.4,79109.31,0.0,-0.96616,3e-05,5.55329]
[1778902513061,31.4,79109.31,0.0,-0.96616,3e-05,5.55329]
[1778902513067,31.4,79109.33,0.0,-0.96616,3e-05,5.55355]
[1778902519005,31.4,79108.74,0.0,-0.96617,3e-05,5.55201]
[1778902522199,31.4,79108.17,0.0,-0.96618,3e-05,5.54987]
[1778902522309,31.4,79108.17,0.0,-0.96618,3e-05,5.54987]
[1778902522561,31.4,79108.17,0.0,-0.96618,3e-05,5.54987]
[1778902522596,31.4,79107.99,0.0,-0.96619,3e-05,5.54928]
[1778902528068,31.41,79107.67,0.0,-0.96619,3e-05,5.54914]
[1778902533103,31.41,79105.99,0.0,-0.96625,3e-05,5.54016]
[1778902534669,31.41,79105.99,0.0,-0.96625,3e-05,5.54016]
[1778902534812,31.41,79105.99,0.0,-0.96625,3e-05,5.54016]
[1778902548774,31.41,79106.34,0.0,-0.96623,3e-05,5.5432]
[1778902548813,31.41,79106.34,0.0,-0.96623,3e-05,5.5432]
[1778902548826,31.41,79106.34,0.0,-0.96623,3e-05,5.5432]
[1778902548873,31.41,79106.34,0.0,-0.96621,3e-05,5.54548]
[1778902549060,31.41,79106.34,0.0,-0.96621,3e-05,5.54548]
[1778902558278,31.42,79105.75,0.0,-0.96621,3e-05,5.54545]
[1778902565270,31.42,79105.42,0.0,-0.96621,3e-05,5.54505]
[1778902565312,31.42,79105.42,0.0,-0.96621,3e-05,5.54505]
[1778902570362,31.42,79105.36,0.0,-0.9662,3e-05,5.54694]
[1778902572564,31.42,79105.36,0.0,-0.9662,3e-05,5.54694]
[1778902572632,31.42,79105.36,0.0,-0.9662,3e-05,5.54694]
[1778902572810,31.42,79105.36,0.0,-0.9662,3e-05,5.54694]
[1778902572911,31.42,79105.36,0.0,-0.9662,3e-05,5.54748]
[1778902578418,31.43,79105.71,0.0,-0.96617,3e-05,5.55065]
[1778902583453,31.43,79103.97,0.0,-0.96622,3e-05,5.54428]
[1778902585918,31.43,79103.3,0.0,-0.96624,3e-05,5.54158]
[1778902586063,31.43,79102.85,0.0,-0.96625,3e-05,5.53987]
[1778902586312,31.43,79102.85,0.0,-0.96625,3e-05,5.53987]
[1778902586413,31.43,79102.85,0.0,-0.96625,3e-05,5.54016]
[1778902591900,31.43,79101.2,0.0,-0.9663,3e-05,5.53372]
[1778902592064,31.43,79100.78,0.0,-0.96632,3e-05,5.52979]
[1778902597554,31.44,79101.47,0.0,-0.96629,3e-05,5.53462]
[1778902600665,31.44,79104.42,0.0,-0.96619,3e-05,5.54826]
[1778902600814,31.44,79104.42,0.0,-0.96619,3e-05,5.54826]
[1778902600845,31.44,79104.42,0.0,-0.96619,3e-05,5.54826]
[1778902600910,31.44,79104.42,0.0,-0.96618,3e-05,5.54852]
[1778902601058,31.44,79104.42,0.0,-0.96618,3e-05,5.54852]
[1778902604604,31.44,79109.46,0.0,-0.96601,3e-05,5.57196]
[1778902606230,31.44,79111.34,0.0,-0.96595,3e-05,5.58055]
[1778902606310,31.44,79111.34,0.0,-0.96595,3e-05,5.58055]
[1778902613667,31.44,79115.71,0.0,-0.9658,3e-05,5.60147]
[1778902617526,31.44,79114.84,0.0,-0.96582,3e-05,5.5979]
[1778902617563,31.44,79114.84,0.0,-0.96582,3e-05,5.5979]
[1778902617712,31.44,79114.84,0.0,-0.96582,3e-05,5.5979]
[1778902617810,31.44,79114.84,0.0,-0.96582,3e-05,5.5979]
[1778902617811,31.44,79114.86,0.0,-0.96582,3e-05,5.59831]
[1778902624748,31.44,79114.91,0.0,-0.96581,3e-05,5.59953]
[1778902629783,31.45,79114.91,0.0,-0.96581,3e-05,5.60019]
[1778902635825,31.45,79115.11,0.0,-0.96579,3e-05,5.60176]
[1778902639394,31.45,79112.39,0.0,-0.96588,3e-05,5.58996]
[1778902639566,31.45,79112.39,0.0,-0.96588,3e-05,5.58996]
[1778902644888,31.45,79112.43,0.0,-0.96587,3e-05,5.59077]
[1778902649484,31.45,79109.71,0.0,-0.96596,3e-05,5.57903]
[1778902649563,31.45,79109.71,0.0,-0.96596,3e-05,5.57903]
[1778902649987,31.45,79109.71,0.0,-0.96596,3e-05,5.57903]
[1778902650059,31.45,79109.71,0.0,-0.96596,3e-05,5.57903]
[1778902650026,31.45,79109.3,0.0,-0.96597,3e-05,5.57731]
[1778902655198,31.45,79107.94,0.0,-0.96603,3e-05,5.56911]
[1778902655313,31.45,79107.94,0.0,-0.96603,3e-05,5.56911]
[1778902661000,31.45,79107.87,0.0,-0.96603,3e-05,5.5695]
[1778902669056,31.45,79108.4,0.0,-0.966,3e-05,5.57298]
[1778902675098,31.46,79110.19,0.0,-0.96594,3e-05,5.58188]
[1778902677486,31.46,79110.26,0.0,-0.96593,3e-05,5.58235]
[1778902677566,31.46,79110.26,0.0,-0.96593,3e-05,5.58235]
[1778902678008,31.46,79110.26,0.0,-0.96593,3e-05,5.58235]
[1778902678060,31.46,79110.26,0.0,-0.96593,3e-05,5.58235]
[1778902678060,31.46,79110.26,0.0,-0.96593,3e-05,5.58266]
[1778902683154,31.46,79110.31,0.0,-0.96592,3e-05,5.58382]
[1778902684239,31.46,79110.31,0.0,-0.96592,3e-05,5.58382]
[1778902684311,31.46,79110.31,0.0,-0.96592,3e-05,5.58382]
[1778902690203,31.46,79111.57,0.0,-0.96587,3e-05,5.59037]
[1778902699267,31.46,79111.7,0.0,-0.96586,3e-05,5.59192]
[1778902705308,31.46,79111.47,0.0,-0.96587,3e-05,5.59135]
[1778902712357,31.46,79111.47,0.0,-0.96588,3e-05,5.58911]
[1778902722427,31.46,79111.27,0.0,-0.96588,3e-05,5.58875]
[1778902727462,31.46,79111.37,0.0,-0.96588,3e-05,5.5894]
[1778902736525,31.46,79111.36,0.0,-0.96587,3e-05,5.58966]
[1778902741560,31.46,79109.77,0.0,-0.96592,3e-05,5.58272]
[1778902743212,31.46,79109.45,0.0,-0.96593,3e-05,5.58133]
[1778902743309,31.46,79109.45,0.0,-0.96593,3e-05,5.58133]
[1778902743820,31.46,79109.45,0.0,-0.96593,3e-05,5.58133]
[1778902744061,31.46,79109.45,0.0,-0.96593,3e-05,5.58133]
[1778902743917,31.46,79109.34,0.0,-0.96594,3e-05,5.58088]
[1778902752638,31.46,79109.47,0.0,-0.96593,3e-05,5.58177]
[1778902755610,31.46,79109.32,0.0,-0.96594,3e-05,5.58117]
[1778902755811,31.46,79109.32,0.0,-0.96594,3e-05,5.58117]
[1778902761701,31.47,79111.45,0.0,-0.96586,3e-05,5.59089]
[1778902763339,31.47,79111.55,0.0,-0.96586,3e-05,5.59135]
[1778902763563,31.47,79111.55,0.0,-0.96586,3e-05,5.59135]
[1778902763948,31.47,79111.55,0.0,-0.96586,3e-05,5.59135]
[1778902764060,31.47,79111.55,0.0,-0.96586,3e-05,5.59135]
[1778902764161,31.47,79111.55,0.0,-0.96586,3e-05,5.59136]
[1778902771025,31.47,79111.55,0.0,-0.96586,3e-05,5.59136]
[1778902771059,31.47,79111.55,0.0,-0.96586,3e-05,5.59136]
[1778902777814,31.47,79110.33,0.0,-0.96591,3e-05,5.5835]
[1778902780563,31.47,79109.93,0.0,-0.96593,3e-05,5.58178]
[1778902780815,31.47,79109.93,0.0,-0.96593,3e-05,5.58178]
[1778902781174,31.47,79109.93,0.0,-0.96593,3e-05,5.58178]
[1778902781311,31.47,79109.93,0.0,-0.96593,3e-05,5.58181]
[1778902781380,31.47,79109.93,0.0,-0.96593,3e-05,5.58184]
[1778902787884,31.47,79109.59,0.0,-0.96594,3e-05,5.58051]
[1778902792283,31.47,79109.59,0.0,-0.96594,3e-05,5.58051]
[1778902792309,31.47,79109.59,0.0,-0.96594,3e-05,5.58051]
[1778902797641,31.47,79108.88,0.0,-0.96596,3e-05,5.57764]
[1778902797812,31.47,79108.88,0.0,-0.96596,3e-05,5.57764]
[1778902798353,31.47,79105.26,0.0,-0.96607,3e-05,5.56158]
[1778902798562,31.47,79105.26,0.0,-0.96607,3e-05,5.56158]
[1778902798961,31.47,79102.97,0.0,-0.96615,3e-05,5.55148]
[1778902802510,31.47,79101.2,0.0,-0.9662,3e-05,5.54388]
[1778902802583,31.47,79101.2,0.0,-0.9662,3e-05,5.54388]
[1778902810041,31.47,79101.17,0.0,-0.9662,3e-05,5.54453]
[1778902811627,31.47,79101.17,0.0,-0.9662,3e-05,5.54453]
[1778902811808,31.47,79101.17,0.0,-0.9662,3e-05,5.54453]
[1778902817076,31.47,79102.22,0.0,-0.96616,3e-05,5.54968]
[1778902817168,31.47,79102.22,0.0,-0.96616,3e-05,5.54975]
[1778902817310,31.47,79102.22,0.0,-0.96616,3e-05,5.54975]
[1778902820350,31.47,79102.18,0.0,-0.96616,3e-05,5.5498]
[1778902820561,31.47,79102.18,0.0,-0.96616,3e-05,5.5498]
[1778902827160,31.47,79101.84,0.0,-0.96617,3e-05,5.54896]
[1778902832195,31.47,79101.85,0.0,-0.96618,3e-05,5.54695]
[1778902836381,31.47,79101.89,0.0,-0.96617,3e-05,5.54725]
[1778902836562,31.47,79101.89,0.0,-0.96617,3e-05,5.54725]
[1778902837055,31.47,79101.89,0.0,-0.96617,3e-05,5.54725]
[1778902837080,31.47,79101.89,0.0,-0.96617,3e-05,5.54784]
[1778902837310,31.47,79101.89,0.0,-0.96617,3e-05,5.54784]
[1778902844230,31.47,79101.89,0.0,-0.96617,3e-05,5.54843]
[1778902844308,31.47,79100.8,0.0,-0.9662,3e-05,5.5439]
[1778902850321,31.48,79100.41,0.0,-0.9662,3e-05,5.54358]
[1778902861806,31.48,79100.17,0.0,-0.9662,3e-05,5.54305]
[1778902862060,31.48,79100.17,0.0,-0.9662,3e-05,5.54305]
[1778902863094,31.48,79099.56,0.0,-0.96621,3e-05,5.5418]
[1778902863161,31.48,79099.03,0.0,-0.96623,3e-05,5.53966]
[1778902863310,31.48,79099.03,0.0,-0.96623,3e-05,5.53966]
[1778902868447,31.48,79098.85,0.0,-0.96623,3e-05,5.54012]
[1778902872895,31.48,79099.0,0.0,-0.96622,3e-05,5.54142]
[1778902873059,31.48,79099.0,0.0,-0.96622,3e-05,5.54142]
[1778902873069,31.48,79094.5,0.0,-0.96636,3e-05,5.52173]
[1778902878517,31.49,79092.9,0.0,-0.9664,3e-05,5.51621]
[1778902883552,31.49,79093.15,0.0,-0.96638,3e-05,5.51859]
[1778902886902,31.49,79095.92,0.0,-0.96629,3e-05,5.53133]
[1778902887061,31.49,79095.92,0.0,-0.96629,3e-05,5.53133]
[1778902888636,31.49,79097.0,0.0,-0.96625,3e-05,5.53657]
[1778902888811,31.49,79097.0,0.0,-0.96625,3e-05,5.53657]
[1778902888913,31.49,79097.0,0.0,-0.96625,3e-05,5.5368]
[1778902899664,31.5,79096.94,0.0,-0.96625,3e-05,5.53641]
[1778902900596,31.5,79096.94,0.0,-0.96625,3e-05,5.53641]
[1778902900812,31.5,79096.94,0.0,-0.96625,3e-05,5.53641]
[1778902907720,31.5,79096.91,0.0,-0.96623,3e-05,5.53816]
[1778902914079,31.5,79097.5,0.0,-0.96621,3e-05,5.54171]
[1778902914309,31.5,79097.5,0.0,-0.96621,3e-05,5.54171]
[1778902915044,31.5,79097.5,0.0,-0.96621,3e-05,5.54217]
[1778902915061,31.5,79097.5,0.0,-0.96621,3e-05,5.54217]
[1778902915162,31.5,79097.5,0.0,-0.9662,3e-05,5.5424]
[1778902921818,31.5,79097.5,0.0,-0.96619,3e-05,5.544]
[1778902922825,31.5,79093.39,0.0,-0.96632,3e-05,5.52606]
[1778902924111,31.5,79093.39,0.0,-0.96632,3e-05,5.52606]
[1778902924310,31.5,79093.39,0.0,-0.96632,3e-05,5.52606]
[1778902924284,31.5,79082.79,0.0,-0.96666,3e-05,5.47964]
[1778902924839,31.51,79079.56,0.0,-0.96676,3e-05,5.4658]
[1778902929874,31.51,79079.03,0.0,-0.96676,3e-05,5.46523]
[1778902933843,31.51,79078.35,0.0,-0.96678,3e-05,5.46329]
[1778902934061,31.51,79078.35,0.0,-0.96678,3e-05,5.46329]
[1778902935323,31.51,79078.35,0.0,-0.96678,3e-05,5.46363]
[1778902935563,31.51,79078.39,0.0,-0.96677,3e-05,5.46415]
[1778902935916,31.51,79078.28,0.0,-0.96677,3e-05,5.464]
[1778902941962,31.51,79076.12,0.0,-0.96683,3e-05,5.45654]
[1778902943542,31.52,79073.12,0.0,-0.96692,3e-05,5.44376]
[1778902943561,31.52,79073.12,0.0,-0.96692,3e-05,5.44376]
[1778902946997,31.52,79069.21,0.0,-0.96703,3e-05,5.42809]
[1778902949799,31.52,79066.06,0.0,-0.96713,3e-05,5.41512]
[1778902949808,31.52,79066.06,0.0,-0.96713,3e-05,5.41512]
[1778902950734,31.52,79066.56,0.0,-0.96711,3e-05,5.41769]
[1778902950811,31.52,79066.56,0.0,-0.96711,3e-05,5.41769]
[1778902950885,31.52,79066.56,0.0,-0.96711,3e-05,5.41807]
[1778902956061,31.52,79066.64,0.0,-0.9671,3e-05,5.41772]
[1778902956541,31.52,79066.64,0.0,-0.9671,3e-05,5.41772]
[1778902956563,31.52,79066.64,0.0,-0.9671,3e-05,5.41772]
[1778902962265,31.53,79067.99,0.0,-0.96705,3e-05,5.42556]
[1778902962309,31.53,79067.99,0.0,-0.96705,3e-05,5.42556]
[1778902964070,31.53,79071.22,0.0,-0.96694,3e-05,5.44039]
[1778902964310,31.53,79071.22,0.0,-0.96694,3e-05,5.44039]
[1778902964358,31.53,79071.32,0.0,-0.96693,3e-05,5.44118]
[1778902966840,31.53,79073.05,0.0,-0.96687,3e-05,5.44943]
[1778902967060,31.53,79073.05,0.0,-0.96687,3e-05,5.44943]
[1778902971167,31.53,79068.15,0.0,-0.96702,3e-05,5.4297]
[1778902972327,31.53,79068.15,0.0,-0.96702,3e-05,5.4297]
[1778902972561,31.53,79067.33,0.0,-0.96704,3e-05,5.42648]
[1778902973182,31.53,79067.22,0.0,-0.96704,3e-05,5.42635]
[1778902978217,31.54,79067.75,0.0,-0.96701,3e-05,5.43042]
[1778902983252,31.54,79066.88,0.0,-0.96703,3e-05,5.42844]
[1778902988287,31.54,79066.53,0.0,-0.96702,3e-05,5.42873]
[1778902993325,31.55,79067.91,0.0,-0.96697,3e-05,5.43659]
[1778902998360,31.55,79067.47,0.0,-0.96697,3e-05,5.43647]
[1778903005409,31.55,79067.53,0.0,-0.96695,3e-05,5.43912]
[1778903010444,31.56,79067.39,0.0,-0.96694,3e-05,5.44013]
[1778903015479,31.56,79067.31,0.0,-0.96694,3e-05,5.43882]
[1778903020514,31.56,79067.24,0.0,-0.96693,3e-05,5.44057]
[1778903025549,31.57,79065.25,0.0,-0.96698,3e-05,5.43365]
[1778903035619,31.57,79065.15,0.0,-0.96696,3e-05,5.4366]
[1778903042668,31.57,79064.88,0.0,-0.96695,3e-05,5.43765]
[1778903052738,31.58,79064.92,0.0,-0.96693,3e-05,5.44082]
[1778903064823,31.59,79063.12,0.0,-0.96696,3e-05,5.43627]
[1778903066837,31.59,79054.93,0.0,-0.96722,3e-05,5.40121]
[1778903069800,31.59,79054.94,0.0,-0.96721,3e-05,5.40189]
[1778903069807,31.59,79054.94,0.0,-0.96721,3e-05,5.40189]
[1778903074893,31.59,79055.26,0.0,-0.9672,3e-05,5.40261]
[1778903078394,31.59,79055.02,0.0,-0.9672,3e-05,5.40222]
[1778903078495,31.59,79054.32,0.0,-0.96722,3e-05,5.39951]
[1778903078562,31.59,79054.32,0.0,-0.96722,3e-05,5.39951]
[1778903087984,31.6,79050.94,0.0,-0.96731,3e-05,5.38802]
[1778903091005,31.6,79047.77,0.0,-0.9674,3e-05,5.37538]
[1778903095034,31.6,79043.85,0.0,-0.96751,3e-05,5.36002]
[1778903100069,31.61,79042.34,0.0,-0.96754,3e-05,5.35567]
[1778903105107,31.61,79044.98,0.0,-0.96744,3e-05,5.36933]
[1778903110143,31.61,79047.06,0.0,-0.96736,3e-05,5.38051]
[1778903115178,31.62,79047.07,0.0,-0.96734,3e-05,5.38279]
[1778903120213,31.62,79052.43,0.0,-0.96716,3e-05,5.40827]
[1778903125248,31.62,79054.78,0.0,-0.96707,3e-05,5.42053]
[1778903130283,31.63,79055.74,0.0,-0.96702,3e-05,5.42663]
[1778903135318,31.63,79056.03,0.0,-0.96702,3e-05,5.42713]
[1778903138339,31.63,79059.79,0.0,-0.96689,3e-05,5.44458]
[1778903145388,31.64,79059.82,0.0,-0.96687,3e-05,5.44706]
[1778903150423,31.64,79060.08,0.0,-0.96685,3e-05,5.44985]
[1778903155458,31.64,79060.16,0.0,-0.96684,3e-05,5.45183]
[1778903160493,31.65,79054.67,0.0,-0.967,3e-05,5.42955]
[1778903161500,31.65,79051.09,0.0,-0.96711,3e-05,5.41433]
[1778903163514,31.65,79056.31,0.0,-0.96694,3e-05,5.43775]
[1778903166535,31.65,79057.15,0.0,-0.9669,3e-05,5.44241]
[1778903171570,31.65,79057.64,0.0,-0.96688,3e-05,5.44615]
[1778903181640,31.66,79057.64,0.0,-0.96685,3e-05,5.44929]
[1778903186675,31.66,79058.24,0.0,-0.96682,3e-05,5.45375]
[1778903191710,31.66,79058.75,0.0,-0.96681,3e-05,5.45483]
[1778903196745,31.67,79060.23,0.0,-0.96675,3e-05,5.46276]
[1778903203794,31.67,79061.32,0.0,-0.9667,3e-05,5.46945]
[1778903211850,31.67,79061.3,0.0,-0.96669,3e-05,5.47157]
[1778903217892,31.67,79061.02,0.0,-0.96668,3e-05,5.47198]
[1778903222927,31.68,79061.23,0.0,-0.96667,3e-05,5.47426]
[1778903229241,31.68,79061.16,0.0,-0.96666,3e-05,5.47504]
[1778903235011,31.68,79061.37,0.0,-0.96664,3e-05,5.47812]
[1778903246089,31.69,79061.01,0.0,-0.96663,3e-05,5.47947]
[1778903253138,31.69,79057.59,0.0,-0.96674,3e-05,5.46382]
[1778903262201,31.7,79057.59,0.0,-0.96672,3e-05,5.4664]
[1778903267236,31.7,79057.5,0.0,-0.96671,3e-05,5.4674]
[1778903272271,31.7,79054.27,0.0,-0.9668,3e-05,5.45471]
[1778903273278,31.7,79050.22,0.0,-0.96693,3e-05,5.4374]
[1778903278499,31.7,79049.09,0.0,-0.96695,3e-05,5.43411]
[1778903288571,31.71,79049.09,0.0,-0.96693,3e-05,5.43729]
[1778903294611,31.71,79049.04,0.0,-0.96692,3e-05,5.4389]
[1778903299646,31.71,79049.01,0.0,-0.96691,3e-05,5.44024]
[1778903304683,31.72,79051.09,0.0,-0.96683,3e-05,5.4507]
[1778903310725,31.72,79052.58,0.0,-0.96677,3e-05,5.45876]
[1778903317774,31.72,79052.41,0.0,-0.96678,3e-05,5.45717]
[1778903323817,31.73,79051.3,0.0,-0.9668,3e-05,5.4541]
[1778903327844,31.73,79046.99,0.0,-0.96693,3e-05,5.4364]
[1778903332879,31.73,79044.69,0.0,-0.96699,3e-05,5.42795]
[1778903335900,31.73,79048.69,0.0,-0.96686,3e-05,5.44627]
[1778903340935,31.73,79048.72,0.0,-0.96685,3e-05,5.4478]
[1778903345970,31.74,79049.28,0.0,-0.96682,3e-05,5.45161]
[1778903354028,31.74,79049.28,0.0,-0.9668,3e-05,5.45374]
[1778903361075,31.74,79049.37,0.0,-0.96679,3e-05,5.45594]
[1778903366110,31.74,79049.25,0.0,-0.96678,3e-05,5.45669]
[1778903373160,31.75,79049.21,0.0,-0.96679,3e-05,5.45562]
[1778903378195,31.75,79048.57,0.0,-0.9668,3e-05,5.45408]
[1778903385244,31.75,79047.92,0.0,-0.9668,3e-05,5.45301]
[1778903390279,31.76,79048.03,0.0,-0.96679,3e-05,5.45471]
[1778903401356,31.76,79042.19,0.0,-0.96696,3e-05,5.43199]
[1778903402363,31.76,79036.67,0.0,-0.96713,3e-05,5.40838]
[1778903409412,31.76,79036.87,0.0,-0.96711,3e-05,5.41144]
[1778903417470,31.77,79035.04,0.0,-0.96714,3e-05,5.40603]
[1778903423512,31.77,79033.79,0.0,-0.96717,3e-05,5.4027]
[1778903428547,31.77,79032.63,0.0,-0.96719,3e-05,5.39955]
[1778903435596,31.78,79032.48,0.0,-0.96719,3e-05,5.39899]
[1778903440631,31.78,79032.29,0.0,-0.96718,3e-05,5.40018]
[1778903445667,31.79,79031.29,0.0,-0.9672,3e-05,5.39791]
[1778903456743,31.79,79031.11,0.0,-0.96717,3e-05,5.40169]
[1778903461778,31.8,79031.3,0.0,-0.96715,3e-05,5.40458]
[1778903466813,31.8,79031.26,0.0,-0.96713,3e-05,5.40647]
[1778903471849,31.8,79031.8,0.0,-0.9671,3e-05,5.41085]
[1778903481919,31.81,79030.53,0.0,-0.96711,3e-05,5.40943]
[1778903488968,31.82,79030.6,0.0,-0.96709,3e-05,5.41259]
[1778903494003,31.82,79030.41,0.0,-0.96709,3e-05,5.41157]
[1778903500657,31.82,79030.41,0.0,-0.96709,3e-05,5.41157]
[1778903508101,31.83,79030.41,0.0,-0.96705,3e-05,5.4172]
[1778903515150,31.83,79031.58,0.0,-0.96699,3e-05,5.42503]
[1778903520185,31.84,79034.9,0.0,-0.96688,3e-05,5.44114]
[1778903531262,31.84,79035.71,0.0,-0.96682,3e-05,5.44833]
[1778903536297,31.85,79038.95,0.0,-0.96671,3e-05,5.46402]
[1778903541332,31.85,79039.34,0.0,-0.96669,3e-05,5.46723]
[1778903546367,31.85,79039.19,0.0,-0.96668,3e-05,5.4681]
[1778903551402,31.85,79039.13,0.0,-0.96668,3e-05,5.4667]
[1778903556437,31.86,79040.3,0.0,-0.96664,3e-05,5.4733]
[1778903561472,31.86,79039.56,0.0,-0.96665,3e-05,5.47157]
[1778903566507,31.86,79040.03,0.0,-0.96662,3e-05,5.47511]
[1778903571543,31.87,79036.12,0.0,-0.96674,3e-05,5.45965]
[1778903577584,31.87,79033.35,0.0,-0.96681,3e-05,5.44962]
[1778903582619,31.87,79033.32,0.0,-0.9668,3e-05,5.45116]
[1778903588661,31.87,79033.14,0.0,-0.96679,3e-05,5.45235]
[1778903591682,31.88,79027.07,0.0,-0.96697,3e-05,5.42709]
[1778903593696,31.88,79022.61,0.0,-0.96711,3e-05,5.40863]
[1778903598731,31.88,79022.06,0.0,-0.96711,3e-05,5.40823]
[1778903606787,31.89,79022.55,0.0,-0.96707,3e-05,5.41343]
[1778903613836,31.89,79022.49,0.0,-0.96707,3e-05,5.41313]
[1778903619878,31.89,79022.38,0.0,-0.96706,3e-05,5.41485]
[1778903623906,31.9,79026.26,0.0,-0.96692,3e-05,5.43302]
[1778903624913,31.9,79030.67,0.0,-0.96678,3e-05,5.45241]
[1778903629948,31.9,79032.21,0.0,-0.96672,3e-05,5.46052]
[1778903634983,31.9,79031.84,0.0,-0.96672,3e-05,5.46035]
[1778903642033,31.91,79031.78,0.0,-0.96671,3e-05,5.46211]
[1778903646061,31.91,79035.47,0.0,-0.96659,3e-05,5.47927]
[1778903651096,31.91,79037.33,0.0,-0.96652,3e-05,5.48865]
[1778903655124,31.91,79043.45,0.0,-0.96632,3e-05,5.51629]
[1778903658145,31.91,79046.17,0.0,-0.96622,3e-05,5.52899]
[1778903664187,31.91,79046.31,0.0,-0.96621,3e-05,5.53057]
[1778903670229,31.92,79047.28,0.0,-0.96617,3e-05,5.5356]
[1778903675264,31.92,79048.11,0.0,-0.96616,3e-05,5.53711]
[1778903682313,31.92,79048.11,0.0,-0.96615,3e-05,5.53775]
[1778903687348,31.92,79047.93,0.0,-0.96616,3e-05,5.53737]
[1778903692383,31.92,79047.97,0.0,-0.96615,3e-05,5.53791]
[1778903698425,31.92,79051.03,0.0,-0.96605,3e-05,5.55171]
[1778903700439,31.92,79055.16,0.0,-0.96592,3e-05,5.56987]
[1778903703460,31.92,79059.32,0.0,-0.96578,3e-05,5.58814]
[1778903713530,31.92,79060.56,0.0,-0.96575,3e-05,5.59333]
[1778903718565,31.92,79061.11,0.0,-0.96573,3e-05,5.59552]
[1778903732663,31.92,79061.35,0.0,-0.96574,3e-05,5.59321]
[1778903734677,31.92,79069.22,0.0,-0.96549,3e-05,5.62785]
[1778903735684,31.92,79073.11,0.0,-0.96536,3e-05,5.64498]
[1778903737698,31.92,79077.59,0.0,-0.96522,3e-05,5.66461]
[1778903742733,31.92,79077.81,0.0,-0.96522,3e-05,5.6648]
[1778903747769,31.91,79077.75,0.0,-0.96523,3e-05,5.66374]
[1778903749012,31.91,79077.75,0.0,-0.96523,3e-05,5.66374]
[1778903750811,31.91,79077.88,0.0,-0.96522,3e-05,5.664]
[1778903756834,31.91,79079.61,0.0,-0.96518,3e-05,5.6706]
[1778903758079,31.91,79079.61,0.0,-0.96518,3e-05,5.6706]
[1778903758164,31.91,79080.4,0.0,-0.96515,3e-05,5.67395]
[1778903758310,31.91,79080.4,0.0,-0.96515,3e-05,5.67395]
[1778903759511,31.91,79080.43,0.0,-0.96515,3e-05,5.67391]
[1778903759560,31.91,79080.43,0.0,-0.96515,3e-05,5.67391]
[1778903764890,31.91,79081.81,0.0,-0.96511,3e-05,5.67903]
[1778903766005,31.91,79081.81,0.0,-0.96511,3e-05,5.67903]
[1778903766063,31.91,79081.81,0.0,-0.96511,3e-05,5.67903]
[1778903766163,31.91,79081.95,0.0,-0.96511,3e-05,5.67947]
[1778903767407,31.91,79081.93,0.0,-0.96511,3e-05,5.67921]
[1778903767567,31.91,79081.93,0.0,-0.96511,3e-05,5.67921]
[1778903774960,31.91,79081.95,0.0,-0.96512,3e-05,5.67791]
[1778903776904,31.91,79081.95,0.0,-0.96512,3e-05,5.67791]
[1778903777061,31.91,79081.95,0.0,-0.96512,3e-05,5.67791]
[1778903777117,31.91,79081.97,0.0,-0.96512,3e-05,5.67766]
[1778903778463,31.91,79084.8,0.0,-0.96503,3e-05,5.6901]
[1778903778562,31.91,79084.8,0.0,-0.96503,3e-05,5.6901]
[1778903782009,31.91,79089.57,0.0,-0.96488,3e-05,5.71063]
[1778903787044,31.9,79089.75,0.0,-0.96488,3e-05,5.71035]
[1778903790825,31.9,79090.93,0.0,-0.96485,3e-05,5.715]
[1778903791065,31.9,79090.93,0.0,-0.96485,3e-05,5.715]
[1778903791072,31.9,79090.73,0.0,-0.96487,3e-05,5.71118]
[1778903792020,31.9,79090.73,0.0,-0.96487,3e-05,5.71118]
[1778903792062,31.9,79090.73,0.0,-0.96487,3e-05,5.71118]
[1778903797114,31.9,79093.57,0.0,-0.96479,3e-05,5.72259]
[1778903804163,31.9,79094.06,0.0,-0.96478,3e-05,5.72327]
[1778903806136,31.9,79094.06,0.0,-0.96478,3e-05,5.72327]
[1778903806177,31.9,79094.04,0.0,-0.96479,3e-05,5.72276]
[1778903806309,31.9,79094.04,0.0,-0.96479,3e-05,5.72276]
[1778903807184,31.9,79094.09,0.0,-0.96479,3e-05,5.72277]
[1778903807267,31.9,79094.09,0.0,-0.96479,3e-05,5.72277]
[1778903807309,31.9,79094.09,0.0,-0.96479,3e-05,5.72277]
[1778903813227,31.89,79093.15,0.0,-0.96483,3e-05,5.71733]
[1778903814056,31.89,79093.15,0.0,-0.96483,3e-05,5.71733]
[1778903814233,31.89,79091.74,0.0,-0.96488,3e-05,5.71082]
[1778903814313,31.89,79091.74,0.0,-0.96488,3e-05,5.71082]
[1778903815240,31.89,79094.44,0.0,-0.96479,3e-05,5.7227]
[1778903815647,31.89,79094.44,0.0,-0.96479,3e-05,5.7227]
[1778903815812,31.89,79094.44,0.0,-0.96479,3e-05,5.7227]
[1778903822289,31.89,79094.56,0.0,-0.96479,3e-05,5.72186]
[1778903824767,31.89,79095.35,0.0,-0.96477,3e-05,5.72519]
[1778903824811,31.89,79095.35,0.0,-0.96477,3e-05,5.72519]
[1778903824912,31.89,79095.35,0.0,-0.96477,3e-05,5.72481]
[1778903826098,31.89,79095.35,0.0,-0.96477,3e-05,5.72481]
[1778903826312,31.89,79096.16,0.0,-0.96475,3e-05,5.72824]
[1778903835380,31.89,79095.92,0.0,-0.96477,3e-05,5.72523]
[1778903837809,31.89,79095.97,0.0,-0.96477,3e-05,5.72527]
[1778903838007,31.89,79095.97,0.0,-0.96477,3e-05,5.72527]
[1778903838060,31.89,79095.97,0.0,-0.96477,3e-05,5.72527]
[1778903838160,31.89,79095.97,0.0,-0.96477,3e-05,5.72509]
[1778903843436,31.88,79095.94,0.0,-0.96478,3e-05,5.72386]
[1778903845945,31.88,79095.94,0.0,-0.96478,3e-05,5.72386]
[1778903846033,31.88,79095.94,0.0,-0.96478,3e-05,5.72386]
[1778903846150,31.88,79088.08,0.0,-0.96504,3e-05,5.68838]
[1778903846457,31.88,79084.8,0.0,-0.96515,3e-05,5.67365]
[1778903847535,31.88,79084.8,0.0,-0.96515,3e-05,5.67365]
[1778903847562,31.88,79084.8,0.0,-0.96515,3e-05,5.67365]
[1778903853506,31.88,79084.16,0.0,-0.96519,3e-05,5.66746]
[1778903859626,31.88,79083.88,0.0,-0.9652,3e-05,5.66595]
[1778903859811,31.88,79083.88,0.0,-0.9652,3e-05,5.66595]
[1778903859911,31.88,79083.88,0.0,-0.96521,3e-05,5.66568]
[1778903860736,31.88,79083.88,0.0,-0.96521,3e-05,5.66568]
[1778903860812,31.88,79083.88,0.0,-0.96521,3e-05,5.66568]
[1778903867604,31.88,79083.46,0.0,-0.96522,3e-05,5.6631]
[1778903871095,31.88,79083.46,0.0,-0.96522,3e-05,5.6631]
[1778903871242,31.88,79083.42,0.0,-0.96523,3e-05,5.66265]
[1778903872208,31.88,79083.42,0.0,-0.96523,3e-05,5.66265]
[1778903872227,31.88,79083.42,0.0,-0.96523,3e-05,5.66255]
[1778903872311,31.88,79083.42,0.0,-0.96523,3e-05,5.66255]
[1778903877674,31.88,79083.5,0.0,-0.96523,3e-05,5.66234]
[1778903883716,31.88,79083.47,0.0,-0.96524,3e-05,5.66163]
[1778903892515,31.88,79083.33,0.0,-0.96524,3e-05,5.66062]
[1778903892558,31.88,79083.33,0.0,-0.96524,3e-05,5.66062]
[1778903892779,31.88,79083.04,0.0,-0.96526,3e-05,5.65884]
[1778903894299,31.88,79083.04,0.0,-0.96526,3e-05,5.65884]
[1778903894313,31.88,79083.04,0.0,-0.96526,3e-05,5.65884]
[1778903899828,31.87,79082.84,0.0,-0.96527,3e-05,5.65727]
[1778903904602,31.87,79082.4,0.0,-0.96528,3e-05,5.65493]
[1778903904808,31.87,79082.4,0.0,-0.96528,3e-05,5.65493]
[1778903904895,31.87,79082.4,0.0,-0.96529,3e-05,5.65483]
[1778903906511,31.87,79082.4,0.0,-0.96529,3e-05,5.65483]
[1778903906560,31.87,79082.4,0.0,-0.96529,3e-05,5.65483]
[1778903908893,31.87,79072.35,0.0,-0.96562,3e-05,5.60992]
[1778903909957,31.87,79072.35,0.0,-0.96562,3e-05,5.60992]
[1778903910058,31.87,79072.35,0.0,-0.96562,3e-05,5.60992]
[1778903910159,31.87,79069.46,0.0,-0.96571,3e-05,5.59714]
[1778903911375,31.87,79069.94,0.0,-0.96569,3e-05,5.59926]
[1778903911564,31.87,79069.94,0.0,-0.96569,3e-05,5.59926]
[1778903917956,31.87,79068.15,0.0,-0.96577,3e-05,5.58868]
[1778903919307,31.87,79068.15,0.0,-0.96577,3e-05,5.58868]
[1778903919404,31.87,79068.17,0.0,-0.96577,3e-05,5.58875]
[1778903921249,31.87,79068.17,0.0,-0.96577,3e-05,5.58875]
[1778903921310,31.87,79068.17,0.0,-0.96577,3e-05,5.58875]
[1778903931440,31.87,79068.25,0.0,-0.96576,3e-05,5.58905]
[1778903931563,31.87,79068.25,0.0,-0.96576,3e-05,5.58905]
[1778903937337,31.87,79068.11,0.0,-0.96577,3e-05,5.58821]
[1778903937362,31.87,79068.06,0.0,-0.96577,3e-05,5.58792]
[1778903937564,31.87,79068.06,0.0,-0.96577,3e-05,5.58792]
[1778903938096,31.87,79065.03,0.0,-0.96587,3e-05,5.57455]
[1778903939103,31.87,79059.2,0.0,-0.96606,3e-05,5.54892]
[1778903940544,31.87,79059.42,0.0,-0.96605,3e-05,5.54992]
[1778903940561,31.87,79059.42,0.0,-0.96605,3e-05,5.54992]
[1778903946234,31.87,79059.52,0.0,-0.96605,3e-05,5.55049]
[1778903946308,31.87,79059.52,0.0,-0.96605,3e-05,5.55049]
[1778903946259,31.87,79059.12,0.0,-0.96606,3e-05,5.54876]
[1778903947159,31.87,79059.14,0.0,-0.96606,3e-05,5.54889]
[1778903949145,31.87,79058.76,0.0,-0.96607,3e-05,5.54726]
[1778903949311,31.87,79058.76,0.0,-0.96607,3e-05,5.54726]
[1778903956222,31.87,79058.92,0.0,-0.96606,3e-05,5.54832]
[1778903958799,31.87,79059.08,0.0,-0.96606,3e-05,5.54912]
[1778903958809,31.87,79059.08,0.0,-0.96606,3e-05,5.54912]
[1778903959028,31.87,79059.08,0.0,-0.96606,3e-05,5.54918]
[1778903961028,31.87,79059.08,0.0,-0.96606,3e-05,5.54918]
[1778903961061,31.87,79059.08,0.0,-0.96606,3e-05,5.54918]
[1778903967299,31.87,79060.5,0.0,-0.96601,3e-05,5.55581]
[1778903972334,31.88,79060.71,0.0,-0.96601,3e-05,5.55431]
[1778903972818,31.88,79060.71,0.0,-0.96601,3e-05,5.55431]
[1778903973060,31.88,79060.71,0.0,-0.96601,3e-05,5.55431]
[1778903978486,31.88,79060.95,0.0,-0.96601,3e-05,5.5556]
[1778903979391,31.88,79067.51,0.0,-0.96579,3e-05,5.58463]
[1778903980398,31.88,79070.12,0.0,-0.96571,3e-05,5.5962]
[1778903981576,31.88,79070.12,0.0,-0.96571,3e-05,5.5962]
[1778903981810,31.88,79070.12,0.0,-0.96571,3e-05,5.5962]
[1778903982412,31.88,79069.85,0.0,-0.96572,3e-05,5.59503]
[1778903987447,31.88,79069.33,0.0,-0.96573,3e-05,5.59324]
[1778903992336,31.88,79069.87,0.0,-0.96571,3e-05,5.59565]
[1778903992559,31.88,79068.79,0.0,-0.96575,3e-05,5.59089]
[1778903993489,31.88,79063.56,0.0,-0.96592,3e-05,5.56789]
[1778903995503,31.88,79058.56,0.0,-0.96607,3e-05,5.54605]
[1778903996627,31.88,79058.56,0.0,-0.96607,3e-05,5.54605]
[1778903996809,31.88,79058.56,0.0,-0.96607,3e-05,5.54605]
[1778903999212,31.88,79055.84,0.0,-0.96616,3e-05,5.53432]
[1778903999311,31.88,79055.84,0.0,-0.96616,3e-05,5.53432]
[1778903999531,31.88,79051.72,0.0,-0.96629,3e-05,5.51655]
[1778904000538,31.88,79046.43,0.0,-0.96646,3e-05,5.49362]
[1778904002232,31.88,79046.43,0.0,-0.96646,3e-05,5.49362]
[1778904002315,31.88,79046.43,0.0,-0.96646,3e-05,5.49362]
[1778904002414,31.88,79043.32,0.0,-0.96656,3e-05,5.48026]
[1778904004789,31.88,79042.44,0.0,-0.96658,3e-05,5.47683]
[1778904004992,31.88,79047.4,0.0,-0.96642,3e-05,5.49861]
[1778904006424,31.88,79047.4,0.0,-0.96642,3e-05,5.49861]
[1778904005573,31.88,79050.0,0.0,-0.96634,3e-05,5.51011]
[1778904006562,31.88,79050.0,0.0,-0.96634,3e-05,5.51011]
[1778904006812,31.88,79050.0,0.0,-0.96634,3e-05,5.51011]
[1778904006906,31.88,79050.16,0.0,-0.96633,3e-05,5.51094]
[1778904012622,31.88,79050.63,0.0,-0.96631,3e-05,5.51375]
[1778904019671,31.88,79050.85,0.0,-0.9663,3e-05,5.51551]
[1778904022812,31.88,79050.89,0.0,-0.9663,3e-05,5.5159]
[1778904022886,31.88,79050.96,0.0,-0.96629,3e-05,5.51631]
[1778904024488,31.88,79050.99,0.0,-0.96629,3e-05,5.51655]
[1778904024563,31.88,79050.99,0.0,-0.96629,3e-05,5.51655]
[1778904029741,31.88,79051.58,0.0,-0.96627,3e-05,5.51974]
[1778904034801,31.88,79050.72,0.0,-0.96631,3e-05,5.51352]
[1778904034809,31.88,79050.72,0.0,-0.96631,3e-05,5.51352]
[1778904035312,31.88,79050.72,0.0,-0.96631,3e-05,5.51352]
[1778904035363,31.89,79050.79,0.0,-0.9663,3e-05,5.51414]
[1778904035559,31.89,79050.79,0.0,-0.9663,3e-05,5.51414]
[1778904044237,31.89,79050.97,0.0,-0.96629,3e-05,5.51533]
[1778904053909,31.89,79051.16,0.0,-0.96628,3e-05,5.51762]
[1778904058428,31.89,79054.33,0.0,-0.96617,3e-05,5.53174]
[1778904058562,31.89,79054.89,0.0,-0.96616,3e-05,5.53426]
[1778904063979,31.89,79056.04,0.0,-0.96612,3e-05,5.53968]
[1778904068043,31.89,79058.85,0.0,-0.96603,3e-05,5.55216]
[1778904068063,31.89,79058.85,0.0,-0.96603,3e-05,5.55216]
[1778904070593,31.89,79058.98,0.0,-0.96602,3e-05,5.55283]
[1778904070807,31.89,79058.98,0.0,-0.96602,3e-05,5.55283]
[1778904071029,31.89,79059.55,0.0,-0.966,3e-05,5.55537]
[1778904076443,31.89,79060.19,0.0,-0.96598,3e-05,5.55826]
[1778904076561,31.89,79060.69,0.0,-0.96596,3e-05,5.56047]
[1778904083113,31.89,79061.82,0.0,-0.96593,3e-05,5.56557]
[1778904091173,31.89,79060.35,0.0,-0.96599,3e-05,5.55665]
[1778904092468,31.89,79060.35,0.0,-0.96599,3e-05,5.55665]
[1778904092563,31.89,79060.6,0.0,-0.96598,3e-05,5.55779]
[1778904094633,31.89,79060.8,0.0,-0.96597,3e-05,5.55876]
[1778904094809,31.89,79060.8,0.0,-0.96597,3e-05,5.55876]
[1778904094836,31.89,79060.8,0.0,-0.96597,3e-05,5.5588]
[1778904100236,31.89,79060.87,0.0,-0.96597,3e-05,5.55935]
[1778904106530,31.89,79060.97,0.0,-0.96596,3e-05,5.55985]
[1778904106563,31.89,79060.97,0.0,-0.96596,3e-05,5.55985]
[1778904112320,31.89,79052.92,0.0,-0.96622,3e-05,5.52521]
[1778904112962,31.89,79052.92,0.0,-0.96622,3e-05,5.52521]
[1778904113059,31.89,79052.92,0.0,-0.96622,3e-05,5.52521]
[1778904114672,31.89,79051.19,0.0,-0.96627,3e-05,5.51791]
[1778904114810,31.89,79051.19,0.0,-0.96627,3e-05,5.51791]
[1778904115349,31.89,79049.2,0.0,-0.96633,3e-05,5.50936]
[1778904116351,31.89,79044.16,0.0,-0.96649,3e-05,5.48755]
[1778904117083,31.89,79044.16,0.0,-0.96649,3e-05,5.48755]
[1778904117309,31.89,79044.16,0.0,-0.96649,3e-05,5.48755]
[1778904122393,31.9,79043.58,0.0,-0.9665,3e-05,5.48611]
[1778904125414,31.9,79028.47,0.0,-0.96698,3e-05,5.42117]
[1778904126421,31.9,79020.86,0.0,-0.96721,3e-05,5.38869]
[1778904127428,31.9,79020.9,0.0,-0.96721,3e-05,5.38919]
[1778904128035,31.9,79020.9,0.0,-0.96721,3e-05,5.38919]
[1778904128317,31.9,79020.9,0.0,-0.96721,3e-05,5.38919]
[1778904131458,31.9,79014.72,0.0,-0.96739,3e-05,5.36408]
[1778904134195,31.9,79014.93,0.0,-0.96738,3e-05,5.36573]
[1778904134308,31.9,79014.93,0.0,-0.96738,3e-05,5.36573]
[1778904134478,31.9,79014.92,0.0,-0.96738,3e-05,5.36606]
[1778904139513,31.91,79015.01,0.0,-0.96736,3e-05,5.36833]
[1778904144548,31.91,79019.09,0.0,-0.96722,3e-05,5.38769]
[1778904145238,31.91,79019.09,0.0,-0.96722,3e-05,5.38769]
[1778904145310,31.91,79019.09,0.0,-0.96722,3e-05,5.38769]
[1778904146562,31.91,79028.46,0.0,-0.96692,3e-05,5.42872]
[1778904147569,31.91,79036.41,0.0,-0.96667,3e-05,5.46345]
[1778904148457,31.91,79036.41,0.0,-0.96667,3e-05,5.46345]
[1778904148576,31.91,79037.78,0.0,-0.96662,3e-05,5.46967]
[1778904149583,31.91,79038.69,0.0,-0.96659,3e-05,5.47385]
[1778904150269,31.91,79038.69,0.0,-0.96659,3e-05,5.47385]
[1778904150601,31.91,79038.96,0.0,-0.96658,3e-05,5.47523]
[1778904150808,31.91,79038.96,0.0,-0.96658,3e-05,5.47523]
[1778904150909,31.91,79038.96,0.0,-0.96658,3e-05,5.47543]
[1778904152604,31.91,79042.77,0.0,-0.96647,3e-05,5.48954]
[1778904154618,31.91,79036.44,0.0,-0.96667,3e-05,5.4624]
[1778904155614,31.91,79036.44,0.0,-0.96667,3e-05,5.4624]
[1778904155809,31.91,79036.44,0.0,-0.96667,3e-05,5.4624]
[1778904161667,31.92,79037.41,0.0,-0.96663,3e-05,5.4683]
[1778904166702,31.92,79036.4,0.0,-0.96665,3e-05,5.46504]
[1778904171737,31.92,79036.46,0.0,-0.96664,3e-05,5.46652]
[1778904172627,31.92,79036.46,0.0,-0.96664,3e-05,5.46652]
[1778904172811,31.92,79036.46,0.0,-0.96664,3e-05,5.46652]
[1778904175213,31.92,79036.45,0.0,-0.96664,3e-05,5.46698]
[1778904175310,31.92,79036.45,0.0,-0.96664,3e-05,5.46698]
[1778904175411,31.92,79036.09,0.0,-0.96665,3e-05,5.46567]
[1778904182184,31.92,79036.63,0.0,-0.96662,3e-05,5.46931]
[1778904182311,31.92,79036.63,0.0,-0.96662,3e-05,5.46931]
[1778904182385,31.92,79041.2,0.0,-0.96647,3e-05,5.48967]
[1778904184828,31.92,79035.47,0.0,-0.96665,3e-05,5.46546]
[1778904186220,31.92,79035.47,0.0,-0.96665,3e-05,5.46546]
[1778904186309,31.92,79035.47,0.0,-0.96665,3e-05,5.46546]
[1778904186637,31.93,79033.56,0.0,-0.96671,3e-05,5.45746]
[1778904186809,31.93,79033.56,0.0,-0.96671,3e-05,5.45746]
[1778904186842,31.93,79033.28,0.0,-0.96671,3e-05,5.45654]
[1778904191877,31.93,79032.86,0.0,-0.96672,3e-05,5.45617]
[1778904195687,31.93,79035.24,0.0,-0.96663,3e-05,5.46735]
[1778904195813,31.93,79035.24,0.0,-0.96663,3e-05,5.46735]
[1778904196912,31.93,79040.48,0.0,-0.96646,3e-05,5.49065]
[1778904198926,31.93,79044.13,0.0,-0.96634,3e-05,5.50697]
[1778904201328,31.93,79044.23,0.0,-0.96634,3e-05,5.5076]
[1778904201568,31.93,79044.23,0.0,-0.96634,3e-05,5.5076]
[1778904202571,31.93,79044.92,0.0,-0.96632,3e-05,5.5108]
[1778904202814,31.93,79045.94,0.0,-0.96628,3e-05,5.51543]
[1778904202954,31.93,79045.72,0.0,-0.96629,3e-05,5.51464]
[1778904210007,31.93,79046.97,0.0,-0.96624,3e-05,5.52121]
[1778904211040,31.93,79046.97,0.0,-0.96624,3e-05,5.52121]
[1778904211061,31.93,79046.97,0.0,-0.96624,3e-05,5.52121]
[1778904214833,31.94,79050.87,0.0,-0.96613,3e-05,5.53608]
[1778904215061,31.94,79050.87,0.0,-0.96613,3e-05,5.53608]
[1778904215130,31.94,79050.44,0.0,-0.96614,3e-05,5.53431]
[1778904221080,31.94,79054.29,0.0,-0.96601,3e-05,5.55174]
[1778904222144,31.94,79054.29,0.0,-0.96601,3e-05,5.55174]
[1778904222308,31.94,79054.29,0.0,-0.96601,3e-05,5.55174]
[1778904225651,31.94,79055.33,0.0,-0.96598,3e-05,5.55649]
[1778904225810,31.94,79055.66,0.0,-0.96597,3e-05,5.558]
[1778904226115,31.94,79056.46,0.0,-0.96594,3e-05,5.56156]
[1778904228184,31.94,79057.33,0.0,-0.96591,3e-05,5.56543]
[1778904228312,31.94,79057.33,0.0,-0.96591,3e-05,5.56543]
[1778904234171,31.94,79060.19,0.0,-0.96582,3e-05,5.57818]
[1778904239206,31.94,79063.65,0.0,-0.96571,3e-05,5.59346]
[1778904243234,31.94,79069.46,0.0,-0.96552,3e-05,5.61903]
[1778904245423,31.94,79071.33,0.0,-0.96546,3e-05,5.62725]
[1778904245567,31.94,79071.33,0.0,-0.96546,3e-05,5.62725]
[1778904245667,31.94,79070.91,0.0,-0.96547,3e-05,5.62533]
[1778904251290,31.94,79071.09,0.0,-0.96547,3e-05,5.62578]
[1778904252070,31.94,79071.09,0.0,-0.96547,3e-05,5.62578]
[1778904254061,31.94,79072.2,0.0,-0.96543,3e-05,5.63057]
[1778904259349,31.94,79069.94,0.0,-0.96551,3e-05,5.62019]
[1778904260112,31.94,79069.94,0.0,-0.96551,3e-05,5.62019]
[1778904260118,31.94,79069.94,0.0,-0.96551,3e-05,5.62019]
[1778904260316,31.94,79069.94,0.0,-0.96551,3e-05,5.62019]
[1778904260356,31.94,79069.58,0.0,-0.96552,3e-05,5.61856]
[1778904268420,31.94,79068.46,0.0,-0.96556,3e-05,5.61318]
[1778904272291,31.93,79067.83,0.0,-0.9656,3e-05,5.60756]
[1778904272318,31.93,79067.83,0.0,-0.9656,3e-05,5.60756]
[1778904272485,31.93,79067.83,0.0,-0.9656,3e-05,5.60756]
[1778904272565,31.93,79067.83,0.0,-0.9656,3e-05,5.60756]
[1778904272665,31.93,79067.9,0.0,-0.9656,3e-05,5.60782]
[1778904278490,31.93,79069.77,0.0,-0.96554,3e-05,5.61573]
[1778904281907,31.93,79071.75,0.0,-0.96548,3e-05,5.62424]
[1778904282062,31.93,79071.75,0.0,-0.96548,3e-05,5.62424]
[1778904282068,31.93,79071.75,0.0,-0.96548,3e-05,5.62424]
[1778904282309,31.93,79071.75,0.0,-0.96548,3e-05,5.62424]
[1778904282518,31.93,79071.87,0.0,-0.96547,3e-05,5.62469]
[1778904286505,31.93,79073.23,0.0,-0.96543,3e-05,5.63045]
[1778904286562,31.93,79073.23,0.0,-0.96543,3e-05,5.63045]
[1778904286661,31.93,79074.2,0.0,-0.9654,3e-05,5.63465]
[1778904286809,31.93,79074.2,0.0,-0.9654,3e-05,5.63465]
[1778904290574,31.93,79078.18,0.0,-0.96527,3e-05,5.6519]
[1778904293236,31.93,79078.79,0.0,-0.96525,3e-05,5.65436]
[1778904293293,31.93,79078.79,0.0,-0.96525,3e-05,5.65436]
[1778904293313,31.93,79078.79,0.0,-0.96525,3e-05,5.65436]
[1778904293595,31.93,79079.52,0.0,-0.96523,3e-05,5.65747]
[1778904298630,31.93,79079.76,0.0,-0.96523,3e-05,5.65788]
[1778904301335,31.93,79079.85,0.0,-0.96523,3e-05,5.65801]
[1778904301435,31.93,79079.85,0.0,-0.96523,3e-05,5.65801]
[1778904301570,31.93,79079.85,0.0,-0.96523,3e-05,5.65801]
[1778904301648,31.93,79079.85,0.0,-0.96523,3e-05,5.65788]
[1778904306686,31.93,79077.07,0.0,-0.96532,3e-05,5.64495]
[1778904312728,31.93,79075.92,0.0,-0.96537,3e-05,5.63925]
[1778904317763,31.93,79076.6,0.0,-0.96535,3e-05,5.64177]
[1778904320138,31.93,79076.85,0.0,-0.96534,3e-05,5.6427]
[1778904320255,31.93,79076.85,0.0,-0.96534,3e-05,5.6427]
[1778904320309,31.93,79076.85,0.0,-0.96534,3e-05,5.6427]
[1778904320784,31.93,79076.82,0.0,-0.96534,3e-05,5.64247]
[1778904329847,31.93,79076.68,0.0,-0.96535,3e-05,5.64113]
[1778904333808,31.93,79076.74,0.0,-0.96537,3e-05,5.63854]
[1778904333866,31.93,79076.74,0.0,-0.96537,3e-05,5.63854]
[1778904334060,31.93,79076.74,0.0,-0.96537,3e-05,5.63854]
[1778904334161,31.93,79076.78,0.0,-0.96537,3e-05,5.63868]
[1778904341931,31.92,79077.42,0.0,-0.96535,3e-05,5.64122]
[1778904346966,31.92,79078.93,0.0,-0.9653,3e-05,5.64777]
[1778904348562,31.92,79078.93,0.0,-0.9653,3e-05,5.64777]
[1778904348692,31.92,79078.93,0.0,-0.9653,3e-05,5.64777]
[1778904348813,31.92,79078.93,0.0,-0.9653,3e-05,5.64777]
[1778904348793,31.92,79079.07,0.0,-0.9653,3e-05,5.64836]
[1778904354016,31.92,79078.12,0.0,-0.96533,3e-05,5.64397]
[1778904357242,31.92,79076.33,0.0,-0.96539,3e-05,5.63602]
[1778904357312,31.92,79076.33,0.0,-0.96539,3e-05,5.63602]
[1778904357410,31.92,79076.33,0.0,-0.96539,3e-05,5.63602]
[1778904357562,31.92,79076.33,0.0,-0.96539,3e-05,5.63602]
[1778904357661,31.92,79074.77,0.0,-0.96544,3e-05,5.62911]
[1778904362071,31.92,79070.84,0.0,-0.96556,3e-05,5.6118]
[1778904364019,31.92,79069.84,0.0,-0.9656,3e-05,5.60741]
[1778904364062,31.92,79069.84,0.0,-0.9656,3e-05,5.60741]
[1778904364282,31.92,79069.84,0.0,-0.9656,3e-05,5.60741]
[1778904364310,31.92,79069.84,0.0,-0.9656,3e-05,5.60741]
[1778904364383,31.92,79070.01,0.0,-0.96559,3e-05,5.60819]
[1778904370127,31.92,79069.1,0.0,-0.96562,3e-05,5.60431]
[1778904376169,31.92,79069.06,0.0,-0.96562,3e-05,5.6042]
[1778904382211,31.92,79069.2,0.0,-0.96562,3e-05,5.60476]
[1778904387246,31.92,79069.28,0.0,-0.96561,3e-05,5.60501]
[1778904392183,31.92,79069.09,0.0,-0.96564,3e-05,5.60137]
[1778904392311,31.92,79069.09,0.0,-0.96564,3e-05,5.60137]
[1778904392421,31.92,79069.09,0.0,-0.96564,3e-05,5.60137]
[1778904392559,31.92,79069.09,0.0,-0.96564,3e-05,5.60137]
[1778904392660,31.92,79066.21,0.0,-0.96573,3e-05,5.58865]
[1778904398325,31.92,79065.99,0.0,-0.96574,3e-05,5.58766]
[1778904400193,31.92,79065.54,0.0,-0.96575,3e-05,5.58566]
[1778904400297,31.92,79065.54,0.0,-0.96575,3e-05,5.58566]
[1778904400310,31.92,79065.54,0.0,-0.96575,3e-05,5.58566]
[1778904400398,31.92,79065.54,0.0,-0.96575,3e-05,5.58565]
[1778904406382,31.92,79066.15,0.0,-0.96573,3e-05,5.58827]
[1778904411417,31.92,79065.63,0.0,-0.96575,3e-05,5.58597]
[1778904412942,31.92,79065.63,0.0,-0.96575,3e-05,5.58597]
[1778904413064,31.92,79065.63,0.0,-0.96575,3e-05,5.58597]
[1778904413237,31.92,79065.63,0.0,-0.96575,3e-05,5.58597]
[1778904413313,31.92,79065.63,0.0,-0.96575,3e-05,5.58597]
[1778904413336,31.92,79065.63,0.0,-0.96575,3e-05,5.58598]
[1778904418468,31.92,79065.62,0.0,-0.96575,3e-05,5.586]
[1778904423503,31.92,79065.51,0.0,-0.96575,3e-05,5.58561]
[1778904430552,31.92,79064.66,0.0,-0.96578,3e-05,5.58204]
[1778904434894,31.92,79064.92,0.0,-0.96577,3e-05,5.5833]
[1778904435063,31.92,79064.92,0.0,-0.96577,3e-05,5.5833]
[1778904435184,31.92,79064.92,0.0,-0.96577,3e-05,5.5833]
[1778904435312,31.92,79064.92,0.0,-0.96577,3e-05,5.5833]
[1778904435413,31.92,79064.92,0.0,-0.96577,3e-05,5.58337]
[1778904442636,31.93,79063.07,0.0,-0.96583,3e-05,5.5755]
[1778904443643,31.93,79055.75,0.0,-0.96606,3e-05,5.54344]
[1778904444650,31.93,79049.24,0.0,-0.96627,3e-05,5.51509]
[1778904445362,31.93,79049.24,0.0,-0.96627,3e-05,5.51509]
[1778904445560,31.93,79049.24,0.0,-0.96627,3e-05,5.51509]
[1778904445657,31.93,79048.81,0.0,-0.96628,3e-05,5.51337]
[1778904445930,31.93,79048.81,0.0,-0.96628,3e-05,5.51337]
[1778904446061,31.93,79048.81,0.0,-0.96628,3e-05,5.51337]
[1778904453543,31.93,79048.8,0.0,-0.96628,3e-05,5.51412]
[1778904453564,31.93,79048.8,0.0,-0.96628,3e-05,5.51412]
[1778904453836,31.93,79048.8,0.0,-0.96628,3e-05,5.51412]
[1778904453913,31.93,79048.87,0.0,-0.96629,3e-05,5.51227]
[1778904454062,31.93,79048.87,0.0,-0.96629,3e-05,5.51227]
[1778904456057,31.93,79049.3,0.0,-0.96627,3e-05,5.51432]
[1778904456734,31.93,79049.11,0.0,-0.96627,3e-05,5.51383]
[1778904461770,31.93,79049.88,0.0,-0.96624,3e-05,5.51806]
[1778904466804,31.93,79049.91,0.0,-0.96624,3e-05,5.519]
[1778904471839,31.93,79049.77,0.0,-0.96623,3e-05,5.51914]
[1778904477881,31.93,79049.66,0.0,-0.96623,3e-05,5.51948]
[1778904482609,31.93,79049.66,0.0,-0.96623,3e-05,5.51948]
[1778904482811,31.93,79049.66,0.0,-0.96623,3e-05,5.51948]
[1778904482847,31.94,79049.66,0.0,-0.96623,3e-05,5.52011]
[1778904483044,31.94,79049.66,0.0,-0.96623,3e-05,5.52011]
[1778904483063,31.94,79049.66,0.0,-0.96623,3e-05,5.52011]
[1778904488958,31.94,79049.7,0.0,-0.96622,3e-05,5.52103]
[1778904496007,31.94,79049.74,0.0,-0.96621,3e-05,5.52239]
[1778904503303,31.94,79049.74,0.0,-0.96621,3e-05,5.52239]
[1778904503311,31.94,79049.74,0.0,-0.96621,3e-05,5.52239]
[1778904503680,31.94,79049.74,0.0,-0.96621,3e-05,5.52239]
[1778904503812,31.94,79049.74,0.0,-0.96621,3e-05,5.52239]
[1778904503824,31.94,79049.74,0.0,-0.9662,3e-05,5.52356]
[1778904509099,31.94,79048.76,0.0,-0.96623,3e-05,5.52016]
[1778904517155,31.94,79048.77,0.0,-0.96623,3e-05,5.51861]
[1778904523765,31.94,79048.77,0.0,-0.96623,3e-05,5.51861]
[1778904523811,31.94,79048.77,0.0,-0.96623,3e-05,5.51861]
[1778904523866,31.95,79048.77,0.0,-0.96623,3e-05,5.51933]
[1778904524329,31.95,79048.77,0.0,-0.96623,3e-05,5.51933]
[1778904524567,31.95,79048.77,0.0,-0.96623,3e-05,5.51933]
[1778904535281,31.95,79048.82,0.0,-0.96622,3e-05,5.52087]
[1778904540742,31.95,79048.82,0.0,-0.96621,3e-05,5.52127]
[1778904540812,31.95,79048.82,0.0,-0.96621,3e-05,5.52127]
[1778904540912,31.95,79048.82,0.0,-0.96621,3e-05,5.52136]
[1778904542956,31.95,79050.64,0.0,-0.96615,3e-05,5.52941]
[1778904542973,31.95,79055.45,0.0,-0.966,3e-05,5.55053]
[1778904543071,31.95,79055.45,0.0,-0.966,3e-05,5.55053]
[1778904548372,31.95,79057.25,0.0,-0.96594,3e-05,5.55864]
[1778904553370,31.95,79060.17,0.0,-0.96584,3e-05,5.57158]
[1778904553560,31.95,79060.17,0.0,-0.96584,3e-05,5.57158]
[1778904554010,31.95,79060.17,0.0,-0.96584,3e-05,5.57158]
[1778904553600,31.95,79060.32,0.0,-0.96584,3e-05,5.57226]
[1778904554061,31.95,79060.32,0.0,-0.96584,3e-05,5.57226]
[1778904559272,31.95,79059.4,0.0,-0.96587,3e-05,5.56828]
[1778904559309,31.95,79059.4,0.0,-0.96587,3e-05,5.56828]
[1778904559636,31.95,79059.4,0.0,-0.96587,3e-05,5.56828]
[1778904559813,31.95,79059.4,0.0,-0.96587,3e-05,5.56828]
[1778904559876,31.95,79059.91,0.0,-0.96585,3e-05,5.57054]
[1778904565491,31.95,79059.68,0.0,-0.96586,3e-05,5.56964]
[1778904570526,31.95,79059.7,0.0,-0.96586,3e-05,5.56984]
[1778904573549,31.95,79054.89,0.0,-0.96603,3e-05,5.54618]
[1778904574666,31.95,79054.89,0.0,-0.96603,3e-05,5.54618]
[1778904574809,31.95,79054.89,0.0,-0.96603,3e-05,5.54618]
[1778904574877,31.95,79053.6,0.0,-0.96607,3e-05,5.5406]
[1778904575219,31.95,79053.6,0.0,-0.96607,3e-05,5.5406]
[1778904575312,31.95,79053.6,0.0,-0.96607,3e-05,5.5406]
[1778904578125,31.95,79055.88,0.0,-0.96599,3e-05,5.55081]
[1778904578314,31.95,79055.88,0.0,-0.96599,3e-05,5.55081]
[1778904578584,31.95,79059.33,0.0,-0.96588,3e-05,5.566]
[1778904583619,31.95,79060.04,0.0,-0.96586,3e-05,5.56926]
[1778904584689,31.95,79060.04,0.0,-0.96586,3e-05,5.56926]
[1778904584809,31.95,79060.04,0.0,-0.96586,3e-05,5.56926]
[1778904584910,31.95,79060.03,0.0,-0.96586,3e-05,5.56925]
[1778904585125,31.95,79060.03,0.0,-0.96586,3e-05,5.56925]
[1778904585314,31.95,79060.03,0.0,-0.96586,3e-05,5.56925]
[1778904588784,31.95,79060.03,0.0,-0.96586,3e-05,5.56928]
[1778904588791,31.95,79076.77,0.0,-0.96531,3e-05,5.64321]
[1778904589665,31.95,79084.69,0.0,-0.96506,3e-05,5.67828]
[1778904590671,31.95,79089.78,0.0,-0.96489,3e-05,5.70082]
[1778904592420,31.95,79089.64,0.0,-0.9649,3e-05,5.70001]
[1778904592460,31.95,79089.64,0.0,-0.9649,3e-05,5.69982]
[1778904599734,31.95,79089.24,0.0,-0.96492,3e-05,5.69727]
[1778904601748,31.95,79083.68,0.0,-0.9651,3e-05,5.67216]
[1778904602755,31.95,79076.03,0.0,-0.96535,3e-05,5.63808]
[1778904603762,31.95,79073.91,0.0,-0.96542,3e-05,5.62862]
[1778904604883,31.95,79073.91,0.0,-0.96542,3e-05,5.62862]
[1778904605040,31.95,79073.91,0.0,-0.96542,3e-05,5.62856]
[1778904605388,31.95,79073.91,0.0,-0.96542,3e-05,5.62856]
[1778904605763,31.95,79073.91,0.0,-0.96542,3e-05,5.62856]
[1778904605776,31.95,79073.82,0.0,-0.96543,3e-05,5.6281]
[1778904610812,31.95,79071.03,0.0,-0.96552,3e-05,5.61548]
[1778904614341,31.95,79069.83,0.0,-0.96556,3e-05,5.61006]
[1778904614562,31.95,79069.83,0.0,-0.96556,3e-05,5.61006]
[1778904614963,31.95,79069.83,0.0,-0.96556,3e-05,5.61006]
[1778904615058,31.95,79069.83,0.0,-0.96556,3e-05,5.61006]
[1778904615017,31.95,79069.83,0.0,-0.96556,3e-05,5.61003]
[1778904615848,31.95,79057.34,0.0,-0.96596,3e-05,5.55506]
[1778904616855,31.95,79042.78,0.0,-0.96643,3e-05,5.49155]
[1778904617862,31.95,79043.83,0.0,-0.96639,3e-05,5.49628]
[1778904619594,31.95,79043.78,0.0,-0.96639,3e-05,5.49623]
[1778904619822,31.95,79043.78,0.0,-0.96639,3e-05,5.49623]
[1778904619876,31.95,79043.49,0.0,-0.9664,3e-05,5.49513]
[1778904620334,31.95,79043.49,0.0,-0.9664,3e-05,5.49513]
[1778904620565,31.95,79043.49,0.0,-0.9664,3e-05,5.49513]
[1778904621890,31.95,79029.02,0.0,-0.96686,3e-05,5.43278]
[1778904622897,31.95,79023.29,0.0,-0.96703,3e-05,5.40836]
[1778904624911,31.95,79021.05,0.0,-0.9671,3e-05,5.39939]
[1778904627479,31.95,79023.19,0.0,-0.96703,3e-05,5.40926]
[1778904627560,31.95,79023.19,0.0,-0.96703,3e-05,5.40926]
[1778904627933,31.95,79023.21,0.0,-0.96702,3e-05,5.40967]
[1778904628371,31.95,79023.21,0.0,-0.96702,3e-05,5.40967]
[1778904628563,31.95,79023.21,0.0,-0.96702,3e-05,5.40967]
[1778904634981,31.96,79028.07,0.0,-0.96687,3e-05,5.43019]
[1778904635952,31.96,79028.07,0.0,-0.96687,3e-05,5.43019]
[1778904636059,31.96,79028.07,0.0,-0.96687,3e-05,5.43019]
[1778904635988,31.96,79028.32,0.0,-0.96686,3e-05,5.43159]
[1778904636836,31.96,79028.32,0.0,-0.96686,3e-05,5.43159]
[1778904637064,31.96,79028.32,0.0,-0.96686,3e-05,5.43159]
[1778904637101,31.96,79028.52,0.0,-0.96685,3e-05,5.43274]
[1778904644045,31.96,79029.05,0.0,-0.96682,3e-05,5.43709]
[1778904648073,31.96,79034.46,0.0,-0.96664,3e-05,5.46166]
[1778904648377,31.96,79034.46,0.0,-0.96664,3e-05,5.46166]
[1778904648559,31.96,79034.46,0.0,-0.96664,3e-05,5.46166]
[1778904649080,31.96,79034.54,0.0,-0.96664,3e-05,5.46229]
[1778904649464,31.96,79034.54,0.0,-0.96664,3e-05,5.46229]
[1778904649568,31.96,79034.54,0.0,-0.96664,3e-05,5.46229]
[1778904657136,31.97,79034.61,0.0,-0.96662,3e-05,5.46466]
[1778904661470,31.97,79034.61,0.0,-0.96662,3e-05,5.46466]
[1778904661560,31.97,79034.61,0.0,-0.96662,3e-05,5.46466]
[1778904661608,31.97,79034.61,0.0,-0.96662,3e-05,5.46466]
[1778904661810,31.97,79034.61,0.0,-0.96662,3e-05,5.46466]
[1778904661911,31.97,79034.61,0.0,-0.96661,3e-05,5.46599]
[1778904668213,31.97,79037.64,0.0,-0.9665,3e-05,5.48066]
[1778904673054,31.97,79037.48,0.0,-0.9665,3e-05,5.48047]
[1778904673164,31.97,79037.27,0.0,-0.9665,3e-05,5.48032]
[1778904673309,31.97,79037.27,0.0,-0.9665,3e-05,5.48032]
[1778904673409,31.97,79035.82,0.0,-0.96655,3e-05,5.47428]
[1778904679290,31.98,79037.13,0.0,-0.96649,3e-05,5.48155]
[1778904684325,31.98,79037.16,0.0,-0.96648,3e-05,5.48298]
[1778904689360,31.98,79037.0,0.0,-0.96648,3e-05,5.48359]
[1778904691102,31.98,79037.0,0.0,-0.96648,3e-05,5.48359]
[1778904691308,31.98,79037.18,0.0,-0.96647,3e-05,5.48463]
[1778904691977,31.98,79037.18,0.0,-0.96647,3e-05,5.48463]
[1778904692061,31.98,79037.18,0.0,-0.96647,3e-05,5.48463]
[1778904692159,31.98,79037.18,0.0,-0.96648,3e-05,5.48224]
[1778904697424,31.98,79037.05,0.0,-0.96648,3e-05,5.48298]
[1778904697559,31.98,79037.05,0.0,-0.96648,3e-05,5.48298]
[1778904697661,31.98,79032.33,0.0,-0.96663,3e-05,5.46279]
[1778904698873,31.98,79032.33,0.0,-0.96663,3e-05,5.46279]
[1778904699060,31.98,79032.33,0.0,-0.96663,3e-05,5.46279]
[1778904706479,31.99,79032.91,0.0,-0.96659,3e-05,5.46798]
[1778904708216,31.99,79032.97,0.0,-0.96658,3e-05,5.46853]
[1778904708308,31.99,79032.97,0.0,-0.96658,3e-05,5.46853]
[1778904708493,31.99,79033.08,0.0,-0.96658,3e-05,5.46929]
[1778904710062,31.99,79033.08,0.0,-0.96658,3e-05,5.46929]
[1778904710309,31.99,79033.25,0.0,-0.96657,3e-05,5.47032]
[1778904720536,31.99,79034.38,0.0,-0.96653,3e-05,5.47579]
[1778904722012,32.0,79034.38,0.0,-0.96651,3e-05,5.47826]
[1778904723731,32.0,79034.38,0.0,-0.96651,3e-05,5.47854]
[1778904723809,32.0,79034.38,0.0,-0.96651,3e-05,5.47854]
[1778904728364,32.0,79034.45,0.0,-0.9665,3e-05,5.48021]
[1778904728563,32.0,79034.45,0.0,-0.9665,3e-05,5.48021]
[1778904732662,32.0,79037.43,0.0,-0.96639,3e-05,5.49476]
[1778904734276,32.0,79037.96,0.0,-0.96637,3e-05,5.49731]
[1778904734308,32.0,79037.96,0.0,-0.96637,3e-05,5.49731]
[1778904734676,32.0,79040.58,0.0,-0.96629,3e-05,5.50895]
[1778904736690,32.0,79043.33,0.0,-0.9662,3e-05,5.52136]
[1778904742031,32.0,79044.47,0.0,-0.96615,3e-05,5.52707]
[1778904742062,32.0,79044.47,0.0,-0.96615,3e-05,5.52707]
[1778904747767,32.01,79045.37,0.0,-0.96612,3e-05,5.53206]
[1778904752802,32.01,79045.85,0.0,-0.96611,3e-05,5.53212]
[1778904755823,32.01,79050.17,0.0,-0.96597,3e-05,5.55136]
[1778904756786,32.01,79050.17,0.0,-0.96597,3e-05,5.55136]
[1778904756812,32.01,79050.17,0.0,-0.96597,3e-05,5.55136]
[1778904757837,32.01,79055.51,0.0,-0.9658,3e-05,5.57492]
[1778904758846,32.01,79060.21,0.0,-0.96565,3e-05,5.59561]
[1778904762793,32.01,79060.36,0.0,-0.96564,3e-05,5.59627]
[1778904762811,32.01,79060.36,0.0,-0.96564,3e-05,5.59627]
[1778904767225,32.01,79060.4,0.0,-0.96564,3e-05,5.59643]
[1778904767307,32.01,79060.83,0.0,-0.96563,3e-05,5.59829]
[1778904767326,32.01,79060.83,0.0,-0.96563,3e-05,5.59827]
[1778904773951,32.01,79061.61,0.0,-0.9656,3e-05,5.60156]
[1778904779845,32.01,79061.61,0.0,-0.9656,3e-05,5.60156]
[1778904780063,32.01,79061.61,0.0,-0.9656,3e-05,5.60156]
[1778904786035,32.01,79062.75,0.0,-0.96557,3e-05,5.60629]
[1778904796105,32.01,79062.75,0.0,-0.96557,3e-05,5.60604]
[1778904797210,32.01,79062.75,0.0,-0.96557,3e-05,5.60604]
[1778904797308,32.01,79062.75,0.0,-0.96557,3e-05,5.60602]
[1778904799564,32.01,79062.75,0.0,-0.96557,3e-05,5.60599]
[1778904799659,32.01,79062.75,0.0,-0.96557,3e-05,5.60595]
[1778904807182,32.01,79062.22,0.0,-0.96559,3e-05,5.60349]
[1778904818259,32.01,79062.19,0.0,-0.96561,3e-05,5.60053]
[1778904822763,32.01,79060.04,0.0,-0.96568,3e-05,5.59104]
[1778904822807,32.01,79060.04,0.0,-0.96568,3e-05,5.59104]
[1778904828330,32.01,79056.33,0.0,-0.9658,3e-05,5.57482]
[1778904832439,32.01,79056.55,0.0,-0.96579,3e-05,5.57586]
[1778904832563,32.01,79056.55,0.0,-0.96579,3e-05,5.57586]
[1778904832664,32.01,79056.13,0.0,-0.9658,3e-05,5.57417]
[1778904838400,32.01,79056.01,0.0,-0.9658,3e-05,5.57397]
[1778904842252,32.01,79056.01,0.0,-0.9658,3e-05,5.57397]
[1778904842310,32.01,79056.01,0.0,-0.9658,3e-05,5.57397]
[1778904847463,32.01,79055.93,0.0,-0.9658,3e-05,5.5744]
[1778904850955,32.01,79055.64,0.0,-0.96581,3e-05,5.57331]
[1778904851060,32.01,79055.64,0.0,-0.96581,3e-05,5.57331]
[1778904853505,32.01,79050.79,0.0,-0.96596,3e-05,5.55245]
[1778904854778,32.01,79050.79,0.0,-0.96596,3e-05,5.55245]
[1778904854809,32.01,79050.79,0.0,-0.96596,3e-05,5.55245]
[1778904855006,32.01,79050.63,0.0,-0.96596,3e-05,5.55186]
[1778904856792,32.01,79050.52,0.0,-0.96597,3e-05,5.55149]
[1778904856810,32.01,79050.52,0.0,-0.96597,3e-05,5.55149]
[1778904863575,32.01,79050.16,0.0,-0.96597,3e-05,5.55071]
[1778904868610,32.01,79049.75,0.0,-0.96598,3e-05,5.54931]
[1778904873645,32.01,79049.39,0.0,-0.96601,3e-05,5.54543]
[1778904875108,32.01,79049.39,0.0,-0.96601,3e-05,5.54543]
[1778904875309,32.01,79049.39,0.0,-0.96601,3e-05,5.54543]
[1778904878970,32.01,79050.01,0.0,-0.96598,3e-05,5.5484]
[1778904879060,32.01,79050.01,0.0,-0.96598,3e-05,5.5484]
[1778904879071,32.01,79049.92,0.0,-0.96599,3e-05,5.54807]
[1778904884722,32.01,79049.23,0.0,-0.96601,3e-05,5.54539]
[1778904889758,32.01,79049.68,0.0,-0.96599,3e-05,5.5476]
[1778904897814,32.01,79049.79,0.0,-0.96598,3e-05,5.5484]
[1778904902849,32.01,79047.99,0.0,-0.96604,3e-05,5.54075]
[1778904911912,32.02,79048.1,0.0,-0.96603,3e-05,5.54166]
[1778904916947,32.02,79048.57,0.0,-0.96602,3e-05,5.54391]
[1778904921982,32.02,79048.56,0.0,-0.96602,3e-05,5.54404]
[1778904926012,32.02,79053.75,0.0,-0.96585,3e-05,5.56689]
[1778904930040,32.02,79049.75,0.0,-0.96598,3e-05,5.54944]
[1778904935075,32.02,79048.53,0.0,-0.96603,3e-05,5.54162]
[1778904940110,32.02,79048.49,0.0,-0.96603,3e-05,5.54166]
[1778904943131,32.02,79053.92,0.0,-0.96585,3e-05,5.56554]
[1778904948166,32.02,79054.76,0.0,-0.96583,3e-05,5.56927]
[1778904953201,32.02,79054.9,0.0,-0.96582,3e-05,5.56991]
[1778904958237,32.02,79057.56,0.0,-0.96574,3e-05,5.58153]
[1778904963272,32.02,79057.25,0.0,-0.96575,3e-05,5.58011]
[1778904968307,32.02,79057.22,0.0,-0.96575,3e-05,5.57994]
[1778904973343,32.02,79049.98,0.0,-0.96598,3e-05,5.54821]
[1778904978378,32.02,79048.62,0.0,-0.96602,3e-05,5.54251]
[1778904983413,32.02,79048.3,0.0,-0.96603,3e-05,5.54136]
[1778904991455,32.02,79048.34,0.0,-0.96603,3e-05,5.54173]
[1778904997512,32.02,79048.45,0.0,-0.96604,3e-05,5.53998]
[1778905002546,32.02,79048.38,0.0,-0.96604,3e-05,5.53985]
[1778905008589,32.02,79048.7,0.0,-0.96603,3e-05,5.54147]
[1778905014631,32.02,79048.55,0.0,-0.96603,3e-05,5.54115]
[1778905020673,32.02,79048.2,0.0,-0.96604,3e-05,5.54]
[1778905025710,32.02,79052.2,0.0,-0.96591,3e-05,5.55777]
[1778905030745,32.02,79052.49,0.0,-0.9659,3e-05,5.55922]
[1778905035780,32.02,79053.03,0.0,-0.96588,3e-05,5.56172]
[1778905040815,32.02,79053.71,0.0,-0.96586,3e-05,5.5648]
[1778905045850,32.02,79054.43,0.0,-0.96583,3e-05,5.56801]
[1778905050885,32.02,79057.45,0.0,-0.96573,3e-05,5.58132]
[1778905055920,32.02,79060.16,0.0,-0.96566,3e-05,5.59045]
[1778905060955,32.02,79060.23,0.0,-0.96566,3e-05,5.59068]
[1778905065990,32.02,79060.27,0.0,-0.96566,3e-05,5.5908]
[1778905071026,32.02,79060.97,0.0,-0.96564,3e-05,5.59385]
[1778905078075,32.02,79061.07,0.0,-0.96563,3e-05,5.59425]
[1778905088151,32.02,79060.99,0.0,-0.96564,3e-05,5.59388]
[1778905093187,32.02,79060.58,0.0,-0.96565,3e-05,5.59211]
[1778905098222,32.02,79060.8,0.0,-0.96564,3e-05,5.59313]
[1778905103257,32.02,79061.38,0.0,-0.96562,3e-05,5.59574]
[1778905108292,32.02,79061.99,0.0,-0.9656,3e-05,5.59846]
[1778905113327,32.02,79061.68,0.0,-0.96563,3e-05,5.59445]
[1778905117355,32.02,79057.46,0.0,-0.96576,3e-05,5.57598]
[1778905118362,32.02,79052.24,0.0,-0.96593,3e-05,5.55315]
[1778905126667,32.02,79052.45,0.0,-0.96593,3e-05,5.55415]
[1778905135481,32.02,79052.83,0.0,-0.96591,3e-05,5.55685]
[1778905140516,32.02,79052.39,0.0,-0.96592,3e-05,5.55512]
[1778905148572,32.03,79052.95,0.0,-0.9659,3e-05,5.55793]
[1778905158642,32.03,79054.16,0.0,-0.96585,3e-05,5.56376]
[1778905163678,32.03,79057.68,0.0,-0.96574,3e-05,5.57939]
[1778905168712,32.03,79058.3,0.0,-0.96572,3e-05,5.58214]
[1778905173747,32.03,79057.88,0.0,-0.96575,3e-05,5.57765]
[1778905180796,32.03,79057.58,0.0,-0.96576,3e-05,5.57649]
[1778905187845,32.03,79054.95,0.0,-0.96584,3e-05,5.56509]
[1778905189859,32.03,79042.34,0.0,-0.96624,3e-05,5.51012]
[1778905190866,32.03,79041.01,0.0,-0.96628,3e-05,5.50446]
[1778905197915,32.03,79039.23,0.0,-0.96633,3e-05,5.49773]
[1778905202950,32.03,79040.79,0.0,-0.96628,3e-05,5.50528]
[1778905217052,32.03,79041.66,0.0,-0.96624,3e-05,5.51102]
[1778905222092,32.04,79041.56,0.0,-0.96623,3e-05,5.51129]
[1778905229141,32.04,79041.49,0.0,-0.96623,3e-05,5.51198]
[1778905238204,32.04,79041.84,0.0,-0.96622,3e-05,5.51214]
[1778905243239,32.04,79044.64,0.0,-0.96613,3e-05,5.52506]
[1778905248275,32.04,79047.02,0.0,-0.96605,3e-05,5.53594]
[1778905253310,32.04,79047.4,0.0,-0.96603,3e-05,5.53811]
[1778905258344,32.04,79045.16,0.0,-0.9661,3e-05,5.52893]
[1778905263379,32.04,79045.11,0.0,-0.9661,3e-05,5.52933]
[1778905272442,32.05,79045.17,0.0,-0.96609,3e-05,5.53074]
[1778905277477,32.05,79045.08,0.0,-0.96608,3e-05,5.531]
[1778905282512,32.05,79045.07,0.0,-0.96608,3e-05,5.53161]
[1778905287549,32.05,79043.04,0.0,-0.96614,3e-05,5.52343]
[1778905292584,32.05,79040.27,0.0,-0.96624,3e-05,5.50951]
[1778905297619,32.05,79040.27,0.0,-0.96623,3e-05,5.51035]
[1778905304668,32.05,79040.41,0.0,-0.96622,3e-05,5.5121]
[1778905309703,32.06,79040.76,0.0,-0.9662,3e-05,5.51442]
[1778905314738,32.06,79042.73,0.0,-0.96613,3e-05,5.52377]
[1778905319773,32.06,79045.1,0.0,-0.96605,3e-05,5.53476]
[1778905324808,32.06,79046.1,0.0,-0.96602,3e-05,5.53975]
[1778905329843,32.06,79046.94,0.0,-0.96598,3e-05,5.54401]
[1778905339913,32.06,79046.39,0.0,-0.96599,3e-05,5.54286]
[1778905346962,32.06,79046.29,0.0,-0.96599,3e-05,5.54328]
[1778905351997,32.07,79046.32,0.0,-0.966,3e-05,5.54134]
[1778905357032,32.07,79046.24,0.0,-0.966,3e-05,5.54162]
[1778905363074,32.07,79046.44,0.0,-0.96599,3e-05,5.54326]
[1778905369116,32.07,79046.09,0.0,-0.96599,3e-05,5.54248]
[1778905377172,32.07,79046.36,0.0,-0.96597,3e-05,5.54466]
[1778905383214,32.07,79046.54,0.0,-0.96596,3e-05,5.54618]
[1778905386235,32.07,79054.37,0.0,-0.96571,3e-05,5.58078]
[1778905391270,32.07,79053.81,0.0,-0.96572,3e-05,5.57859]
[1778905396587,32.07,79053.45,0.0,-0.96574,3e-05,5.57721]
[1778905402347,32.07,79054.36,0.0,-0.9657,3e-05,5.58147]
[1778905407384,32.07,79055.87,0.0,-0.96565,3e-05,5.58822]
[1778905415440,32.07,79056.18,0.0,-0.96566,3e-05,5.58695]
[1778905428534,32.07,79056.26,0.0,-0.96566,3e-05,5.58733]
[1778905433569,32.07,79056.28,0.0,-0.96566,3e-05,5.5874]
[1778905442636,32.07,79054.5,0.0,-0.96571,3e-05,5.57953]
[1778905449685,32.07,79052.62,0.0,-0.96577,3e-05,5.57142]
[1778905454720,32.07,79052.69,0.0,-0.96577,3e-05,5.57191]
[1778905460762,32.07,79051.66,0.0,-0.9658,3e-05,5.56771]
[1778905465797,32.08,79051.64,0.0,-0.9658,3e-05,5.5679]
[1778905470832,32.08,79051.75,0.0,-0.96579,3e-05,5.56858]
[1778905475867,32.08,79048.93,0.0,-0.9659,3e-05,5.5537]
[1778905476874,32.08,79041.58,0.0,-0.96613,3e-05,5.52169]
[1778905477881,32.08,79042.4,0.0,-0.96611,3e-05,5.52536]
[1778905481909,32.08,79038.07,0.0,-0.96624,3e-05,5.50693]
[1778905486944,32.08,79036.68,0.0,-0.96628,3e-05,5.50159]
[1778905491979,32.08,79038.23,0.0,-0.96623,3e-05,5.50905]
[1778905497020,32.08,79044.08,0.0,-0.96603,3e-05,5.53527]
[1778905502056,32.08,79046.42,0.0,-0.96595,3e-05,5.54608]
[1778905503063,32.08,79052.23,0.0,-0.96577,3e-05,5.5716]
[1778905504070,32.08,79053.34,0.0,-0.96573,3e-05,5.57662]
[1778905512126,32.08,79053.8,0.0,-0.96571,3e-05,5.57889]
[1778905517161,32.08,79053.25,0.0,-0.96573,3e-05,5.57655]
[1778905523203,32.08,79053.1,0.0,-0.96574,3e-05,5.57591]
[1778905528238,32.08,79053.25,0.0,-0.96573,3e-05,5.57654]
[1778905533273,32.08,79053.1,0.0,-0.96575,3e-05,5.57313]
[1778905538308,32.08,79051.08,0.0,-0.96582,3e-05,5.56424]
[1778905546364,32.08,79051.1,0.0,-0.96582,3e-05,5.56426]
[1778905551400,32.08,79050.98,0.0,-0.96582,3e-05,5.56366]
[1778905556439,32.08,79050.94,0.0,-0.96582,3e-05,5.56339]
[1778905561474,32.08,79051.45,0.0,-0.96581,3e-05,5.56551]
[1778905566511,32.08,79054.05,0.0,-0.96573,3e-05,5.57671]
[1778905571572,32.08,79053.35,0.0,-0.96575,3e-05,5.57342]
[1778905576608,32.08,79053.35,0.0,-0.96575,3e-05,5.57322]
[1778905581642,32.08,79054.03,0.0,-0.96573,3e-05,5.57599]
[1778905586677,32.08,79053.55,0.0,-0.96575,3e-05,5.57368]
[1778905591713,32.08,79048.44,0.0,-0.96593,3e-05,5.54851]
[1778905597755,32.08,79048.07,0.0,-0.96594,3e-05,5.54695]
[1778905603797,32.08,79047.54,0.0,-0.96596,3e-05,5.5449]
[1778905613867,32.08,79047.68,0.0,-0.96595,3e-05,5.54618]
[1778905618902,32.08,79047.08,0.0,-0.96596,3e-05,5.54382]
[1778905623937,32.08,79046.93,0.0,-0.96597,3e-05,5.54341]
[1778905630986,32.08,79047.09,0.0,-0.96596,3e-05,5.54439]
[1778905642063,32.08,79046.95,0.0,-0.96596,3e-05,5.54416]
[1778905653140,32.08,79047.17,0.0,-0.96597,3e-05,5.54272]
[1778905659182,32.08,79047.23,0.0,-0.96596,3e-05,5.54311]
[1778905666509,32.08,79047.16,0.0,-0.96597,3e-05,5.54283]
[1778905680329,32.08,79047.02,0.0,-0.96597,3e-05,5.54258]
[1778905687378,32.08,79047.38,0.0,-0.96596,3e-05,5.54425]
[1778905692413,32.09,79047.27,0.0,-0.96596,3e-05,5.54382]
[1778905699462,32.09,79046.79,0.0,-0.96597,3e-05,5.54181]
[1778905704497,32.09,79046.31,0.0,-0.96599,3e-05,5.53978]
[1778905709533,32.09,79042.46,0.0,-0.96611,3e-05,5.52312]
[1778905711547,32.09,79035.76,0.0,-0.96634,3e-05,5.49143]
[1778905712554,32.09,79029.76,0.0,-0.96653,3e-05,5.46554]
[1778905714568,32.09,79028.51,0.0,-0.96657,3e-05,5.46045]
[1778905721617,32.09,79028.32,0.0,-0.96656,3e-05,5.46079]
[1778905726652,32.09,79026.95,0.0,-0.9666,3e-05,5.45586]
[1778905731687,32.09,79026.53,0.0,-0.9666,3e-05,5.45513]
[1778905736722,32.09,79025.21,0.0,-0.96664,3e-05,5.45056]
[1778905743771,32.1,79024.89,0.0,-0.96663,3e-05,5.45087]
[1778905748806,32.1,79024.05,0.0,-0.96665,3e-05,5.4485]
[1778905753876,32.1,79022.91,0.0,-0.96668,3e-05,5.44489]
[1778905754876,32.1,79018.83,0.0,-0.9668,3e-05,5.4276]
[1778905759911,32.1,79017.8,0.0,-0.96683,3e-05,5.42469]
[1778905764946,32.11,79017.58,0.0,-0.96682,3e-05,5.42525]
[1778905769981,32.11,79017.8,0.0,-0.9668,3e-05,5.42768]
[1778905772348,32.11,79018.28,0.0,-0.9668,3e-05,5.42768]
[1778905772561,32.11,79018.28,0.0,-0.9668,3e-05,5.42768]
[1778905779045,32.11,79017.57,0.0,-0.96681,3e-05,5.42667]
[1778905784080,32.12,79017.02,0.0,-0.96681,3e-05,5.42577]
[1778905789115,32.12,79015.05,0.0,-0.96686,3e-05,5.41883]
[1778905789408,32.12,79015.05,0.0,-0.96686,3e-05,5.41883]
[1778905789559,32.12,79015.05,0.0,-0.96686,3e-05,5.41883]
[1778905789660,32.12,79015.05,0.0,-0.96686,3e-05,5.41913]
[1778905795157,32.12,79014.9,0.0,-0.96685,3e-05,5.41997]
[1778905801221,32.12,79014.98,0.0,-0.96685,3e-05,5.4206]
[1778905809255,32.13,79017.8,0.0,-0.96673,3e-05,5.43638]
[1778905814290,32.13,79017.43,0.0,-0.96674,3e-05,5.43609]
[1778905816304,32.13,79011.86,0.0,-0.96691,3e-05,5.41268]
[1778905818318,32.13,79016.58,0.0,-0.96676,3e-05,5.4335]
[1778905823353,32.14,79019.97,0.0,-0.96664,3e-05,5.44934]
[1778905828390,32.14,79018.61,0.0,-0.96667,3e-05,5.44463]
[1778905833425,32.14,79019.55,0.0,-0.96665,3e-05,5.44718]
[1778905840474,32.14,79019.64,0.0,-0.96663,3e-05,5.4494]
[1778905846516,32.14,79019.25,0.0,-0.96664,3e-05,5.44909]
[1778905849537,32.15,79014.45,0.0,-0.96678,3e-05,5.42891]
[1778905854572,32.15,79016.84,0.0,-0.9667,3e-05,5.44069]
[1778905862629,32.15,79017.04,0.0,-0.96668,3e-05,5.44344]
[1778905870685,32.15,79016.93,0.0,-0.96667,3e-05,5.44481]
[1778905873706,32.16,79012.96,0.0,-0.96679,3e-05,5.42843]
[1778905878741,32.16,79012.52,0.0,-0.96679,3e-05,5.42778]
[1778905883776,32.16,79010.79,0.0,-0.96684,3e-05,5.42163]
[1778905888811,32.16,79009.03,0.0,-0.96688,3e-05,5.4154]
[1778905893846,32.16,79008.9,0.0,-0.96689,3e-05,5.41353]
[1778905895860,32.17,79004.5,0.0,-0.96702,3e-05,5.39523]
[1778905896867,32.17,79000.47,0.0,-0.96715,3e-05,5.37831]
[1778905901902,32.17,78997.92,0.0,-0.96722,3e-05,5.36903]
[1778905906937,32.17,79003.19,0.0,-0.96704,3e-05,5.39314]
[1778905911972,32.17,79003.81,0.0,-0.96701,3e-05,5.3972]
[1778905913986,32.18,78998.38,0.0,-0.96717,3e-05,5.3746]
[1778905919021,32.18,78997.6,0.0,-0.96719,3e-05,5.37282]
[1778905924057,32.18,78992.77,0.0,-0.96732,3e-05,5.35386]
[1778905929093,32.18,78992.1,0.0,-0.96733,3e-05,5.35267]
[1778905934128,32.19,78990.72,0.0,-0.96736,3e-05,5.34843]
[1778905939165,32.19,78982.45,0.0,-0.96761,3e-05,5.31513]
[1778905940785,32.19,78978.79,0.0,-0.96772,3e-05,5.30007]
[1778905940808,32.19,78978.79,0.0,-0.96772,3e-05,5.30007]
[1778905946214,32.19,78978.23,0.0,-0.96771,3e-05,5.30032]
[1778905947159,32.19,78978.23,0.0,-0.96771,3e-05,5.30032]
[1778905947310,32.19,78978.23,0.0,-0.96771,3e-05,5.30032]
[1778905947411,32.2,78978.51,0.0,-0.9677,3e-05,5.30193]
[1778905954270,32.2,78978.51,0.0,-0.96769,3e-05,5.30236]
[1778905959322,32.2,78977.36,0.0,-0.96772,3e-05,5.2993]
[1778905961577,32.21,78973.27,0.0,-0.96783,3e-05,5.28345]
[1778905963332,32.21,78971.61,0.0,-0.96788,3e-05,5.27695]
[1778905963333,32.21,78973.26,0.0,-0.96782,3e-05,5.28439]
[1778905963562,32.21,78973.26,0.0,-0.96782,3e-05,5.28439]
[1778905971389,32.21,78973.15,0.0,-0.9678,3e-05,5.28782]
[1778905976345,32.22,78973.3,0.0,-0.96778,3e-05,5.29038]
[1778905976561,32.22,78973.3,0.0,-0.96778,3e-05,5.29086]
[1778905981059,32.22,78973.03,0.0,-0.96777,3e-05,5.29164]
[1778905981460,32.22,78966.77,0.0,-0.96796,3e-05,5.26581]
[1778905984749,32.23,78964.14,0.0,-0.96803,3e-05,5.25578]
[1778905989536,32.23,78944.61,0.0,-0.9686,3e-05,5.17758]
[1778905991026,32.23,78944.61,0.0,-0.9686,3e-05,5.17758]
[1778905991034,32.23,78928.21,0.0,-0.96907,3e-05,5.1111]
[1778905991551,32.23,78921.05,0.0,-0.96929,3e-05,5.08175]
[1778905992558,32.23,78916.82,0.0,-0.9694,3e-05,5.06524]
[1778905993565,32.24,78901.55,0.0,-0.96984,3e-05,5.004]
[1778905994914,32.24,78901.55,0.0,-0.96984,3e-05,5.004]
[1778905995003,32.24,78886.17,0.0,-0.97027,3e-05,4.94383]
[1778905995579,32.24,78881.44,0.0,-0.97041,3e-05,4.92489]
[1778905997481,32.24,78881.44,0.0,-0.97041,3e-05,4.92489]
[1778905996587,32.24,78882.75,0.0,-0.97036,3e-05,4.93118]
[1778905997594,32.24,78863.4,0.0,-0.9709,3e-05,4.85522]
[1778905998601,32.24,78845.0,0.0,-0.97141,3e-05,4.78382]
[1778905999613,32.25,78841.92,0.0,-0.97149,3e-05,4.77295]
[1778906001173,32.25,78841.92,0.0,-0.97149,3e-05,4.77295]
[1778906001198,32.27,78855.93,0.0,-0.97099,3e-05,4.84245]
[1778906001623,32.27,78860.22,0.0,-0.97087,3e-05,4.85941]
[1778906003317,32.27,78860.22,0.0,-0.97087,3e-05,4.85941]
[1778906003412,32.32,78859.82,0.0,-0.97071,3e-05,4.88135]
[1778906004644,32.36,78855.85,0.0,-0.97066,3e-05,4.88811]
[1778906009680,32.46,78856.94,0.0,-0.97024,3e-05,4.94632]
[1778906010687,32.47,78861.61,0.0,-0.97004,3e-05,4.97504]
[1778906015722,32.56,78864.45,0.0,-0.96963,3e-05,5.03024]
[1778906017736,32.59,78869.68,0.0,-0.96936,3e-05,5.06806]
[1778906019750,32.6,78877.46,0.0,-0.96907,3e-05,5.10816]
[1778906021764,32.63,78888.57,0.0,-0.96864,3e-05,5.16729]
[1778906022771,32.63,78891.12,0.0,-0.96856,3e-05,5.17834]
[1778906023778,32.63,78901.24,0.0,-0.96826,3e-05,5.22052]
[1778906024785,32.63,78903.73,0.0,-0.96818,3e-05,5.2313]
[1778906029820,32.64,78908.83,0.0,-0.96801,3e-05,5.25488]
[1778906031834,32.64,78912.75,0.0,-0.96788,3e-05,5.27202]
[1778906033355,32.64,78912.75,0.0,-0.96788,3e-05,5.27202]
[1778906033459,32.64,78913.36,0.0,-0.96786,3e-05,5.27498]
[1778906033558,32.64,78913.36,0.0,-0.96786,3e-05,5.27498]
[1778906036747,32.64,78910.91,0.0,-0.96792,3e-05,5.26612]
[1778906036809,32.64,78910.91,0.0,-0.96792,3e-05,5.26612]
[1778906041904,32.64,78900.85,0.0,-0.96821,3e-05,5.22706]
[1778906042911,32.65,78900.12,0.0,-0.96822,3e-05,5.22453]
[1778906044987,32.65,78900.21,0.0,-0.96822,3e-05,5.22539]
[1778906045061,32.65,78900.21,0.0,-0.96822,3e-05,5.22539]
[1778906045312,32.65,78900.21,0.0,-0.96822,3e-05,5.22539]
[1778906045323,32.65,78900.18,0.0,-0.96822,3e-05,5.22575]
[1778906045561,32.65,78900.18,0.0,-0.96822,3e-05,5.22575]
[1778906049960,32.65,78884.89,0.0,-0.96865,3e-05,5.16544]
[1778906050969,32.65,78882.39,0.0,-0.96872,3e-05,5.15582]
[1778906051976,32.65,78887.45,0.0,-0.96857,3e-05,5.17712]
[1778906052983,32.66,78893.3,0.0,-0.96839,3e-05,5.20168]
[1778906053990,32.66,78907.35,0.0,-0.96797,3e-05,5.26016]
[1778906054997,32.66,78921.06,0.0,-0.96755,3e-05,5.31757]
[1778906056013,32.66,78923.65,0.0,-0.96747,3e-05,5.32872]
[1778906058763,32.66,78925.44,0.0,-0.96741,3e-05,5.33683]
[1778906058809,32.66,78925.44,0.0,-0.96741,3e-05,5.33683]
[1778906058818,32.66,78925.44,0.0,-0.96741,3e-05,5.33683]
[1778906059060,32.66,78925.44,0.0,-0.96741,3e-05,5.33683]
[1778906059161,32.66,78925.47,0.0,-0.96741,3e-05,5.33726]
[1778906060034,32.66,78920.62,0.0,-0.96755,3e-05,5.3173]
[1778906064425,32.66,78919.02,0.0,-0.96759,3e-05,5.31162]
[1778906064479,32.66,78919.02,0.0,-0.96759,3e-05,5.31162]
[1778906064565,32.66,78919.02,0.0,-0.96759,3e-05,5.31162]
[1778906064521,32.66,78917.65,0.0,-0.96763,3e-05,5.30623]
[1778906067083,32.66,78911.45,0.0,-0.96781,3e-05,5.28145]
[1778906069475,32.66,78909.67,0.0,-0.96786,3e-05,5.27444]
[1778906069562,32.66,78909.67,0.0,-0.96786,3e-05,5.27444]
[1778906069520,32.66,78909.74,0.0,-0.96786,3e-05,5.27512]
[1778906069810,32.66,78909.74,0.0,-0.96786,3e-05,5.27512]
[1778906074244,32.67,78911.81,0.0,-0.9678,3e-05,5.2826]
[1778906074310,32.67,78911.81,0.0,-0.9678,3e-05,5.2826]
[1778906074373,32.67,78911.81,0.0,-0.9678,3e-05,5.2826]
[1778906074562,32.67,78911.81,0.0,-0.9678,3e-05,5.2826]
[1778906074474,32.67,78907.14,0.0,-0.96794,3e-05,5.2636]
[1778906076146,32.67,78903.08,0.0,-0.96805,3e-05,5.24762]
[1778906077681,32.67,78900.39,0.0,-0.96813,3e-05,5.23694]
[1778906077818,32.67,78900.39,0.0,-0.96813,3e-05,5.23694]
[1778906078141,32.67,78900.39,0.0,-0.96813,3e-05,5.23694]
[1778906078314,32.67,78900.39,0.0,-0.96813,3e-05,5.23694]
[1778906078360,32.67,78900.78,0.0,-0.96811,3e-05,5.239]
[1778906082188,32.67,78887.98,0.0,-0.96848,3e-05,5.18815]
[1778906083198,32.68,78881.17,0.0,-0.96868,3e-05,5.16082]
[1778906086655,32.68,78879.71,0.0,-0.96871,3e-05,5.156]
[1778906087229,32.68,78864.82,0.0,-0.96914,3e-05,5.09667]
[1778906088236,32.68,78866.11,0.0,-0.9691,3e-05,5.10257]
[1778906090369,32.68,78867.99,0.0,-0.96904,3e-05,5.11085]
[1778906095801,32.69,78871.83,0.0,-0.9689,3e-05,5.13021]
[1778906095808,32.69,78871.83,0.0,-0.9689,3e-05,5.13021]
[1778906096292,32.69,78875.93,0.0,-0.96878,3e-05,5.1475]
[1778906098306,32.69,78881.76,0.0,-0.96859,3e-05,5.17244]
[1778906099313,32.69,78888.46,0.0,-0.96839,3e-05,5.20041]
[1778906101925,32.69,78887.91,0.0,-0.9684,3e-05,5.19912]
[1778906102052,32.69,78887.91,0.0,-0.9684,3e-05,5.19912]
[1778906102059,32.69,78887.91,0.0,-0.9684,3e-05,5.19912]
[1778906102334,32.7,78887.81,0.0,-0.9684,3e-05,5.1992]
[1778906107370,32.7,78888.61,0.0,-0.96836,3e-05,5.20487]
[1778906108376,32.7,78897.56,0.0,-0.96809,3e-05,5.24217]
[1778906109383,32.7,78900.64,0.0,-0.96799,3e-05,5.25529]
[1778906110390,32.7,78908.56,0.0,-0.96775,3e-05,5.28848]
[1778906112404,32.7,78914.75,0.0,-0.96756,3e-05,5.31487]
[1778906113412,32.7,78918.8,0.0,-0.96744,3e-05,5.33205]
[1778906115425,32.7,78922.11,0.0,-0.96733,3e-05,5.34637]
[1778906115714,32.7,78922.11,0.0,-0.96733,3e-05,5.34637]
[1778906115767,32.7,78922.11,0.0,-0.96733,3e-05,5.34637]
[1778906115811,32.7,78922.11,0.0,-0.96733,3e-05,5.34637]
[1778906116432,32.71,78922.86,0.0,-0.96731,3e-05,5.34974]
[1778906118446,32.71,78918.68,0.0,-0.96743,3e-05,5.33273]
[1778906120417,32.71,78916.37,0.0,-0.9675,3e-05,5.32334]
[1778906120463,32.71,78916.37,0.0,-0.9675,3e-05,5.32334]
[1778906120561,32.71,78916.37,0.0,-0.9675,3e-05,5.32334]
[1778906120518,32.71,78916.84,0.0,-0.96748,3e-05,5.32557]
[1778906125495,32.71,78922.47,0.0,-0.9673,3e-05,5.35033]
[1778906127357,32.71,78923.06,0.0,-0.96728,3e-05,5.35301]
[1778906127564,32.71,78923.06,0.0,-0.96728,3e-05,5.35301]
[1778906127614,32.71,78924.12,0.0,-0.96725,3e-05,5.35765]
[1778906133553,32.71,78922.6,0.0,-0.9673,3e-05,5.3499]
[1778906135335,32.71,78921.93,0.0,-0.96732,3e-05,5.34729]
[1778906135381,32.71,78921.93,0.0,-0.96732,3e-05,5.34729]
[1778906135565,32.71,78921.93,0.0,-0.96732,3e-05,5.34729]
[1778906135567,32.71,78922.09,0.0,-0.96731,3e-05,5.34816]
[1778906140603,32.71,78922.78,0.0,-0.96729,3e-05,5.35204]
[1778906143624,32.72,78915.22,0.0,-0.96751,3e-05,5.3211]
[1778906144701,32.72,78912.04,0.0,-0.96761,3e-05,5.30809]
[1778906144753,32.72,78912.04,0.0,-0.96761,3e-05,5.30809]
[1778906144810,32.72,78912.04,0.0,-0.96761,3e-05,5.30809]
[1778906145638,32.72,78912.03,0.0,-0.9676,3e-05,5.30832]
[1778906147652,32.72,78908.03,0.0,-0.96772,3e-05,5.2923]
[1778906149329,32.72,78908.03,0.0,-0.96772,3e-05,5.2923]
[1778906149382,32.72,78908.03,0.0,-0.96772,3e-05,5.2923]
[1778906149574,32.72,78908.03,0.0,-0.96772,3e-05,5.2923]
[1778906149619,32.72,78906.98,0.0,-0.96775,3e-05,5.28859]
[1778906151680,32.72,78913.07,0.0,-0.96756,3e-05,5.31458]
[1778906153712,32.72,78916.1,0.0,-0.96746,3e-05,5.32754]
[1778906153716,32.72,78916.1,0.0,-0.96746,3e-05,5.32754]
[1778906153809,32.72,78916.1,0.0,-0.96746,3e-05,5.32754]
[1778906153814,32.72,78915.72,0.0,-0.96747,3e-05,5.32653]
[1778906159736,32.72,78917.05,0.0,-0.96742,3e-05,5.33351]
[1778906160894,32.72,78917.05,0.0,-0.96742,3e-05,5.33351]
[1778906161051,32.72,78917.05,0.0,-0.96742,3e-05,5.33351]
[1778906161059,32.72,78917.05,0.0,-0.96742,3e-05,5.33351]
[1778906161083,32.73,78918.24,0.0,-0.96738,3e-05,5.33905]
[1778906166785,32.73,78922.41,0.0,-0.96724,3e-05,5.35797]
[1778906169544,32.73,78923.22,0.0,-0.96722,3e-05,5.36157]
[1778906169562,32.73,78923.22,0.0,-0.96722,3e-05,5.36157]
[1778906169678,32.73,78923.52,0.0,-0.9672,3e-05,5.36303]
[1778906169810,32.73,78923.52,0.0,-0.9672,3e-05,5.36303]
[1778906169886,32.73,78923.37,0.0,-0.96721,3e-05,5.3626]
[1778906175849,32.73,78923.37,0.0,-0.9672,3e-05,5.36375]
[1778906180580,32.73,78924.76,0.0,-0.96715,3e-05,5.37013]
[1778906180812,32.73,78927.66,0.0,-0.96706,3e-05,5.38247]
[1778906185919,32.73,78928.07,0.0,-0.96704,3e-05,5.38528]
[1778906186813,32.73,78928.07,0.0,-0.96704,3e-05,5.38528]
[1778906186933,32.73,78928.07,0.0,-0.96704,3e-05,5.38528]
[1778906187062,32.73,78928.07,0.0,-0.96704,3e-05,5.38528]
[1778906187116,32.73,78929.0,0.0,-0.96701,3e-05,5.38936]
[1778906191961,32.74,78932.93,0.0,-0.9669,3e-05,5.40402]
[1778906193264,32.74,78932.93,0.0,-0.9669,3e-05,5.40402]
[1778906193311,32.74,78932.93,0.0,-0.9669,3e-05,5.40402]
[1778906193416,32.74,78932.93,0.0,-0.9669,3e-05,5.40402]
[1778906193562,32.74,78932.93,0.0,-0.9669,3e-05,5.40402]
[1778906193656,32.74,78930.37,0.0,-0.96698,3e-05,5.39337]
[1778906196996,32.74,78935.93,0.0,-0.9668,3e-05,5.41735]
[1778906199370,32.74,78938.33,0.0,-0.96673,3e-05,5.42758]
[1778906199562,32.74,78938.33,0.0,-0.96673,3e-05,5.42758]
[1778906205065,32.74,78940.69,0.0,-0.96665,3e-05,5.43798]
[1778906205168,32.74,78940.69,0.0,-0.96665,3e-05,5.43798]
[1778906205313,32.74,78940.69,0.0,-0.96665,3e-05,5.43798]
[1778906205385,32.74,78941.32,0.0,-0.96663,3e-05,5.4407]
[1778906211095,32.74,78941.73,0.0,-0.96662,3e-05,5.44274]
[1778906214214,32.74,78943.48,0.0,-0.96656,3e-05,5.45024]
[1778906214309,32.74,78943.48,0.0,-0.96656,3e-05,5.45024]
[1778906214529,32.74,78943.48,0.0,-0.96656,3e-05,5.45024]
[1778906214563,32.74,78943.48,0.0,-0.96656,3e-05,5.45024]
[1778906214630,32.74,78943.09,0.0,-0.96657,3e-05,5.44862]
[1778906219151,32.74,78946.64,0.0,-0.96646,3e-05,5.46383]
[1778906222136,32.74,78944.57,0.0,-0.96653,3e-05,5.4551]
[1778906222309,32.74,78944.57,0.0,-0.96653,3e-05,5.4551]
[1778906227302,32.74,78944.69,0.0,-0.96652,3e-05,5.45579]
[1778906227314,32.74,78944.69,0.0,-0.96652,3e-05,5.45579]
[1778906227463,32.74,78944.69,0.0,-0.96652,3e-05,5.45579]
[1778906227564,32.74,78944.69,0.0,-0.96652,3e-05,5.45579]
[1778906227621,32.74,78944.78,0.0,-0.96652,3e-05,5.4562]
[1778906233249,32.74,78946.66,0.0,-0.96646,3e-05,5.46437]
[1778906234256,32.74,78950.76,0.0,-0.96633,3e-05,5.48181]
[1778906234886,32.74,78950.76,0.0,-0.96633,3e-05,5.48181]
[1778906235059,32.74,78950.76,0.0,-0.96633,3e-05,5.48181]
[1778906240298,32.74,78951.13,0.0,-0.96632,3e-05,5.48335]
[1778906242313,32.74,78947.56,0.0,-0.96643,3e-05,5.46818]
[1778906243201,32.74,78947.56,0.0,-0.96643,3e-05,5.46818]
[1778906243310,32.74,78947.56,0.0,-0.96643,3e-05,5.46818]
[1778906244003,32.74,78948.7,0.0,-0.96639,3e-05,5.47304]
[1778906244058,32.74,78948.7,0.0,-0.96639,3e-05,5.47304]
[1778906244326,32.74,78947.88,0.0,-0.96642,3e-05,5.46957]
[1778906249364,32.74,78948.25,0.0,-0.96641,3e-05,5.47125]
[1778906250269,32.74,78948.25,0.0,-0.96641,3e-05,5.47125]
[1778906250309,32.74,78948.25,0.0,-0.96641,3e-05,5.47125]
[1778906254139,32.74,78950.64,0.0,-0.96635,3e-05,5.47881]
[1778906254311,32.74,78950.64,0.0,-0.96635,3e-05,5.47881]
[1778906256507,32.74,78950.97,0.0,-0.96634,3e-05,5.48021]
[1778906256561,32.74,78950.97,0.0,-0.96634,3e-05,5.48021]
[1778906256663,32.74,78950.07,0.0,-0.96637,3e-05,5.47639]
[1778906261446,32.74,78946.45,0.0,-0.96648,3e-05,5.46108]
[1778906261890,32.74,78946.45,0.0,-0.96648,3e-05,5.46108]
[1778906262062,32.74,78946.45,0.0,-0.96648,3e-05,5.46108]
[1778906265246,32.74,78941.61,0.0,-0.96663,3e-05,5.44074]
[1778906265310,32.74,78941.61,0.0,-0.96663,3e-05,5.44074]
[1778906265475,32.74,78940.44,0.0,-0.96666,3e-05,5.43586]
[1778906270510,32.74,78940.3,0.0,-0.96666,3e-05,5.43565]
[1778906272962,32.74,78940.25,0.0,-0.96666,3e-05,5.43559]
[1778906273057,32.74,78940.25,0.0,-0.96666,3e-05,5.43559]
[1778906274538,32.74,78945.6,0.0,-0.9665,3e-05,5.45839]
[1778906275784,32.74,78945.6,0.0,-0.9665,3e-05,5.45839]
[1778906275792,32.74,78948.26,0.0,-0.96641,3e-05,5.46972]
[1778906275809,32.74,78948.26,0.0,-0.96641,3e-05,5.46972]
[1778906276552,32.74,78947.67,0.0,-0.96643,3e-05,5.46723]
[1778906282594,32.74,78947.65,0.0,-0.96643,3e-05,5.46731]
[1778906288497,32.74,78947.31,0.0,-0.96644,3e-05,5.46592]
[1778906288569,32.74,78947.31,0.0,-0.96644,3e-05,5.46592]
[1778906289181,32.74,78947.3,0.0,-0.96644,3e-05,5.466]
[1778906289309,32.74,78947.3,0.0,-0.96644,3e-05,5.466]
[1778906289410,32.74,78947.3,0.0,-0.96644,3e-05,5.46603]
[1778906295685,32.74,78947.21,0.0,-0.96644,3e-05,5.46584]
[1778906299140,32.74,78944.82,0.0,-0.96652,3e-05,5.4558]
[1778906299308,32.74,78944.82,0.0,-0.96652,3e-05,5.4558]
[1778906299713,32.74,78940.75,0.0,-0.96664,3e-05,5.43861]
[1778906302959,32.74,78939.96,0.0,-0.96667,3e-05,5.4355]
[1778906303057,32.74,78939.96,0.0,-0.96667,3e-05,5.4355]
[1778906303741,32.74,78939.89,0.0,-0.96667,3e-05,5.43528]
[1778906307769,32.74,78936.43,0.0,-0.96677,3e-05,5.42098]
[1778906307978,32.74,78936.43,0.0,-0.96677,3e-05,5.42098]
[1778906308059,32.74,78936.43,0.0,-0.96677,3e-05,5.42098]
[1778906308776,32.74,78932.3,0.0,-0.9669,3e-05,5.40366]
[1778906311797,32.75,78929.51,0.0,-0.967,3e-05,5.38965]
[1778906313700,32.75,78928.55,0.0,-0.96703,3e-05,5.38576]
[1778906313813,32.75,78928.55,0.0,-0.96703,3e-05,5.38576]
[1778906313802,32.75,78928.55,0.0,-0.96702,3e-05,5.38591]
[1778906315825,32.75,78925.1,0.0,-0.96713,3e-05,5.37174]
[1778906316014,32.75,78925.1,0.0,-0.96713,3e-05,5.37174]
[1778906316059,32.75,78925.1,0.0,-0.96713,3e-05,5.37174]
[1778906320283,32.75,78922.97,0.0,-0.96719,3e-05,5.3635]
[1778906320308,32.75,78922.97,0.0,-0.96719,3e-05,5.3635]
[1778906320762,32.75,78922.97,0.0,-0.96719,3e-05,5.3635]
[1778906320811,32.75,78922.97,0.0,-0.96719,3e-05,5.3635]
[1778906320860,32.75,78922.14,0.0,-0.96721,3e-05,5.36019]
[1778906327088,32.75,78922.08,0.0,-0.96721,3e-05,5.36067]
[1778906327309,32.75,78922.08,0.0,-0.96721,3e-05,5.36067]
[1778906330766,32.75,78923.01,0.0,-0.96717,3e-05,5.36527]
[1778906330814,32.75,78923.01,0.0,-0.96717,3e-05,5.36527]
[1778906331112,32.75,78925.11,0.0,-0.96711,3e-05,5.37441]
[1778906331312,32.75,78925.11,0.0,-0.96711,3e-05,5.37441]
[1778906331413,32.75,78927.98,0.0,-0.96702,3e-05,5.3866]
[1778906338575,32.75,78926.8,0.0,-0.96705,3e-05,5.38178]
[1778906340791,32.75,78926.8,0.0,-0.96705,3e-05,5.38258]
[1778906340807,32.75,78926.8,0.0,-0.96705,3e-05,5.38258]
[1778906346035,32.77,78924.51,0.0,-0.96704,3e-05,5.384]
[1778906350782,32.79,78924.43,0.0,-0.96696,3e-05,5.39364]
[1778906350807,32.79,78924.43,0.0,-0.96696,3e-05,5.39364]
[1778906352206,32.82,78923.19,0.0,-0.96688,3e-05,5.40483]
[1778906352309,32.82,78923.19,0.0,-0.96688,3e-05,5.40483]
[1778906352551,32.82,78923.13,0.0,-0.96687,3e-05,5.40588]
[1778906357358,32.83,78922.83,0.0,-0.96685,3e-05,5.40955]
[1778906357562,32.83,78922.83,0.0,-0.96685,3e-05,5.40955]
[1778906357662,32.83,78921.8,0.0,-0.96688,3e-05,5.40534]
[1778906362567,32.83,78921.87,0.0,-0.96687,3e-05,5.40608]
[1778906368189,32.83,78922.01,0.0,-0.96686,3e-05,5.40739]
[1778906374440,32.83,78921.88,0.0,-0.96686,3e-05,5.40703]
[1778906374565,32.83,78921.88,0.0,-0.96686,3e-05,5.40703]
[1778906374663,32.83,78921.99,0.0,-0.96687,3e-05,5.40522]
[1778906375091,32.83,78921.99,0.0,-0.96687,3e-05,5.40522]
[1778906375310,32.83,78921.99,0.0,-0.96687,3e-05,5.40522]
[1778906382287,32.84,78922.14,0.0,-0.96684,3e-05,5.40995]
[1778906383667,32.84,78922.14,0.0,-0.96684,3e-05,5.40995]
[1778906383811,32.84,78922.14,0.0,-0.96684,3e-05,5.40995]
[1778906383911,32.84,78923.03,0.0,-0.96681,3e-05,5.41379]
[1778906384969,32.84,78923.28,0.0,-0.9668,3e-05,5.41561]
[1778906385059,32.84,78923.28,0.0,-0.9668,3e-05,5.41561]
[1778906391351,32.85,78923.23,0.0,-0.96676,3e-05,5.42075]
[1778906393581,32.85,78923.23,0.0,-0.96676,3e-05,5.42075]
[1778906393818,32.85,78923.23,0.0,-0.96676,3e-05,5.42075]
[1778906394818,32.88,78923.23,0.0,-0.96663,3e-05,5.43772]
[1778906394920,32.89,78923.23,0.0,-0.96658,3e-05,5.44483]
[1778906395061,32.89,78923.23,0.0,-0.96658,3e-05,5.44483]
[1778906395162,32.9,78923.23,0.0,-0.96657,3e-05,5.44554]
[1778906400414,32.91,78922.86,0.0,-0.96651,3e-05,5.45359]
[1778906403256,32.91,78922.18,0.0,-0.96652,3e-05,5.45207]
[1778906403311,32.91,78922.18,0.0,-0.96652,3e-05,5.45207]
[1778906410484,32.92,78922.52,0.0,-0.96647,3e-05,5.4588]
[1778906416433,32.93,78922.78,0.0,-0.96645,3e-05,5.46248]
[1778906416563,32.93,78922.78,0.0,-0.96645,3e-05,5.46248]
[1778906416664,32.93,78922.78,0.0,-0.96644,3e-05,5.46376]
[1778906417432,32.93,78922.78,0.0,-0.96644,3e-05,5.46376]
[1778906417561,32.93,78922.78,0.0,-0.96644,3e-05,5.46376]
[1778906422568,32.94,78929.44,0.0,-0.9662,3e-05,5.49571]
[1778906423030,32.94,78929.44,0.0,-0.9662,3e-05,5.49571]
[1778906423043,32.94,78929.44,0.0,-0.9662,3e-05,5.49571]
[1778906423575,32.94,78937.43,0.0,-0.96595,3e-05,5.53021]
[1778906424582,32.94,78940.98,0.0,-0.96583,3e-05,5.54584]
[1778906425589,32.94,78945.27,0.0,-0.96569,3e-05,5.56465]
[1778906426254,32.94,78945.27,0.0,-0.96569,3e-05,5.56465]
[1778906426311,32.94,78945.27,0.0,-0.96569,3e-05,5.56465]
[1778906429688,32.94,78946.72,0.0,-0.96565,3e-05,5.57018]
[1778906429811,32.94,78946.72,0.0,-0.96565,3e-05,5.57018]
[1778906429911,32.94,78949.55,0.0,-0.96556,3e-05,5.58275]
[1778906435659,32.94,78948.89,0.0,-0.96561,3e-05,5.57584]
[1778906436016,32.94,78948.89,0.0,-0.96561,3e-05,5.57584]
[1778906436063,32.94,78948.89,0.0,-0.96561,3e-05,5.57584]
[1778906441090,32.94,78949.23,0.0,-0.9656,3e-05,5.57621]
[1778906441308,32.94,78949.23,0.0,-0.9656,3e-05,5.57621]
[1778906441704,32.94,78948.55,0.0,-0.96563,3e-05,5.57309]
[1778906442351,32.94,78948.55,0.0,-0.96563,3e-05,5.57309]
[1778906442574,32.94,78948.55,0.0,-0.96563,3e-05,5.57309]
[1778906447080,32.93,78949.55,0.0,-0.9656,3e-05,5.57632]
[1778906447309,32.93,78949.55,0.0,-0.9656,3e-05,5.57632]
[1778906447744,32.93,78950.39,0.0,-0.96558,3e-05,5.57971]
[1778906448751,32.93,78954.5,0.0,-0.96545,3e-05,5.59711]
[1778906450005,32.93,78954.5,0.0,-0.96545,3e-05,5.59711]
[1778906450064,32.93,78956.11,0.0,-0.9654,3e-05,5.60378]
[1778906450768,32.93,78959.26,0.0,-0.9653,3e-05,5.61707]
[1778906455803,32.93,78960.0,0.0,-0.96529,3e-05,5.61892]
[1778906459182,32.93,78960.4,0.0,-0.96528,3e-05,5.61984]
[1778906459309,32.93,78960.4,0.0,-0.96528,3e-05,5.61984]
[1778906459832,32.93,78960.84,0.0,-0.96527,3e-05,5.62148]
[1778906462396,32.93,78962.24,0.0,-0.96523,3e-05,5.62698]
[1778906462566,32.93,78962.24,0.0,-0.96523,3e-05,5.62698]
[1778906465040,32.93,78962.39,0.0,-0.96523,3e-05,5.62736]
[1778906465058,32.93,78962.39,0.0,-0.96523,3e-05,5.62736]
[1778906465137,32.93,78962.39,0.0,-0.96523,3e-05,5.62682]
[1778906471046,32.93,78962.39,0.0,-0.96523,3e-05,5.62682]
[1778906473929,32.92,78965.47,0.0,-0.96515,3e-05,5.63772]
[1778906475330,32.92,78965.03,0.0,-0.96517,3e-05,5.63555]
[1778906475564,32.92,78965.03,0.0,-0.96517,3e-05,5.63555]
[1778906480897,32.92,78966.82,0.0,-0.96512,3e-05,5.64248]
[1778906480978,32.92,78969.69,0.0,-0.96503,3e-05,5.65407]
[1778906483999,32.92,78972.2,0.0,-0.96496,3e-05,5.66407]
[1778906484572,32.92,78972.2,0.0,-0.96496,3e-05,5.66407]
[1778906484718,32.92,78972.2,0.0,-0.96496,3e-05,5.66407]
[1778906484811,32.92,78972.2,0.0,-0.96496,3e-05,5.66407]
[1778906485007,32.92,78972.94,0.0,-0.96493,3e-05,5.66699]
[1778906489495,32.91,78975.92,0.0,-0.96485,3e-05,5.67867]
[1778906489562,32.91,78975.92,0.0,-0.96485,3e-05,5.67867]
[1778906490336,32.91,78976.16,0.0,-0.96484,3e-05,5.6794]
[1778906490560,32.91,78976.16,0.0,-0.96484,3e-05,5.6794]
[1778906491048,32.91,78976.97,0.0,-0.96483,3e-05,5.67988]
[1778906496084,32.98,78977.0,0.0,-0.96452,3e-05,5.72151]
[1778906497420,32.98,78977.0,0.0,-0.96452,3e-05,5.72151]
[1778906497563,32.98,78977.0,0.0,-0.96452,3e-05,5.72151]
[1778906503588,33.1,78976.14,0.0,-0.96403,3e-05,5.78625]
[1778906503808,33.1,78976.14,0.0,-0.96403,3e-05,5.78625]
[1778906503909,33.14,78976.14,0.0,-0.96387,3e-05,5.80754]
[1778906507366,33.14,78976.14,0.0,-0.96387,3e-05,5.80754]
[1778906507562,33.14,78976.14,0.0,-0.96387,3e-05,5.80754]
[1778906513817,33.22,78976.33,0.0,-0.96352,3e-05,5.85343]
[1778906514063,33.22,78976.33,0.0,-0.96352,3e-05,5.85343]
[1778906515396,33.22,78977.38,0.0,-0.96347,3e-05,5.85996]
[1778906515560,33.22,78977.38,0.0,-0.96347,3e-05,5.85996]
[1778906515661,33.22,78977.89,0.0,-0.96345,3e-05,5.86226]
[1778906521267,33.22,78977.97,0.0,-0.96345,3e-05,5.86286]
[1778906523282,33.22,78972.78,0.0,-0.96362,3e-05,5.84018]
[1778906524518,33.22,78972.78,0.0,-0.96362,3e-05,5.84018]
[1778906524570,33.22,78972.78,0.0,-0.96362,3e-05,5.84018]
[1778906529324,33.22,78965.2,0.0,-0.96389,3e-05,5.80345]
[1778906531624,33.22,78963.04,0.0,-0.96397,3e-05,5.79347]
[1778906531811,33.22,78963.04,0.0,-0.96397,3e-05,5.79347]
[1778906533261,33.21,78964.85,0.0,-0.96392,3e-05,5.80024]
[1778906533309,33.21,78964.85,0.0,-0.96392,3e-05,5.80024]
[1778906533352,33.21,78965.63,0.0,-0.9639,3e-05,5.80307]
[1778906537938,33.21,78965.8,0.0,-0.9639,3e-05,5.80207]
[1778906538059,33.21,78965.8,0.0,-0.9639,3e-05,5.80207]
[1778906540807,33.21,78968.33,0.0,-0.96383,3e-05,5.81138]
[1778906541063,33.21,78968.33,0.0,-0.96383,3e-05,5.81138]
[1778906544372,33.2,78966.77,0.0,-0.9639,3e-05,5.80221]
[1778906544562,33.2,78966.77,0.0,-0.9639,3e-05,5.80221]
[1778906544582,33.2,78966.61,0.0,-0.96391,3e-05,5.80093]
[1778906548905,33.2,78965.12,0.0,-0.96397,3e-05,5.7927]
[1778906549061,33.2,78965.12,0.0,-0.96397,3e-05,5.7927]
[1778906553848,33.19,78962.07,0.0,-0.96411,3e-05,5.7739]
[1778906554064,33.19,78962.07,0.0,-0.96411,3e-05,5.7739]
[1778906554593,33.19,78962.43,0.0,-0.9641,3e-05,5.77492]
[1778906554810,33.19,78962.43,0.0,-0.9641,3e-05,5.77492]
[1778906554910,33.19,78962.6,0.0,-0.9641,3e-05,5.77512]
[1778906567590,33.16,78962.77,0.0,-0.96422,3e-05,5.75962]
[1778906568484,33.16,78962.77,0.0,-0.96422,3e-05,5.75962]
[1778906568565,33.16,78962.77,0.0,-0.96422,3e-05,5.75962]
[1778906573632,33.16,78963.13,0.0,-0.96423,3e-05,5.75815]
[1778906580427,33.16,78962.73,0.0,-0.96425,3e-05,5.7554]
[1778906580564,33.16,78962.73,0.0,-0.96425,3e-05,5.7554]
[1778906580914,33.16,78962.73,0.0,-0.96425,3e-05,5.7554]
[1778906581060,33.16,78962.73,0.0,-0.96425,3e-05,5.7554]
[1778906581015,33.15,78962.69,0.0,-0.96427,3e-05,5.75275]
[1778906588738,33.15,78962.71,0.0,-0.96429,3e-05,5.75027]
[1778906593773,33.15,78962.63,0.0,-0.96428,3e-05,5.7509]
[1778906595115,33.15,78962.63,0.0,-0.96428,3e-05,5.7509]
[1778906595311,33.15,78962.63,0.0,-0.96428,3e-05,5.7511]
[1778906603766,33.15,78962.62,0.0,-0.96428,3e-05,5.75144]
[1778906605288,33.15,78962.26,0.0,-0.96428,3e-05,5.75141]
[1778906605312,33.15,78962.26,0.0,-0.96428,3e-05,5.75141]
[1778906607360,33.16,78964.0,0.0,-0.96419,3e-05,5.76284]
[1778906607568,33.16,78964.0,0.0,-0.96419,3e-05,5.76284]
[1778906607872,33.16,78963.68,0.0,-0.96419,3e-05,5.76324]
[1778906617942,33.17,78963.75,0.0,-0.96418,3e-05,5.76419]
[1778906623984,33.17,78963.98,0.0,-0.96416,3e-05,5.76629]
[1778906624456,33.17,78963.98,0.0,-0.96416,3e-05,5.76629]
[1778906624564,33.17,78963.98,0.0,-0.96416,3e-05,5.76629]
[1778906630026,33.17,78964.31,0.0,-0.96415,3e-05,5.7688]
[1778906636003,33.17,78965.12,0.0,-0.96411,3e-05,5.773]
[1778906636060,33.17,78965.12,0.0,-0.96411,3e-05,5.773]
[1778906636459,33.17,78965.12,0.0,-0.96411,3e-05,5.77332]
[1778906636561,33.17,78965.12,0.0,-0.96411,3e-05,5.77332]
[1778906637075,33.17,78965.15,0.0,-0.96411,3e-05,5.77362]
[1778906647145,33.19,78965.15,0.0,-0.96407,3e-05,5.77939]
[1778906656073,33.19,78965.15,0.0,-0.96407,3e-05,5.77939]
[1778906656312,33.19,78965.74,0.0,-0.96404,3e-05,5.78329]
[1778906661442,33.19,78969.61,0.0,-0.96391,3e-05,5.80074]
[1778906661562,33.19,78969.61,0.0,-0.96391,3e-05,5.80074]
[1778906663660,33.19,78972.87,0.0,-0.9638,3e-05,5.81455]
[1778906663811,33.19,78972.87,0.0,-0.9638,3e-05,5.81455]
[1778906663816,33.19,78973.69,0.0,-0.96378,3e-05,5.81694]
[1778906669299,33.18,78973.89,0.0,-0.9638,3e-05,5.81481]
[1778906675341,33.17,78972.07,0.0,-0.96391,3e-05,5.79998]
[1778906677652,33.17,78972.07,0.0,-0.96391,3e-05,5.79998]
[1778906677807,33.17,78972.07,0.0,-0.96391,3e-05,5.79998]
[1778906685420,33.16,78968.5,0.0,-0.96407,3e-05,5.77886]
[1778906687400,33.16,78968.37,0.0,-0.96407,3e-05,5.77776]
[1778906687563,33.16,78968.37,0.0,-0.96407,3e-05,5.77776]
[1778906689814,33.16,78966.9,0.0,-0.96413,3e-05,5.77082]
[1778906690068,33.16,78966.9,0.0,-0.96413,3e-05,5.77082]
[1778906690614,33.16,78964.94,0.0,-0.9642,3e-05,5.76124]
[1778906690809,33.16,78964.94,0.0,-0.9642,3e-05,5.76124]
[1778906690897,33.16,78963.1,0.0,-0.96426,3e-05,5.75274]
[1778906698511,33.15,78962.2,0.0,-0.96432,3e-05,5.74495]
[1778906699399,33.15,78962.2,0.0,-0.96432,3e-05,5.74495]
[1778906699562,33.15,78962.2,0.0,-0.96432,3e-05,5.74495]
[1778906704553,33.15,78957.67,0.0,-0.96449,3e-05,5.72245]
[1778906705903,33.15,78957.67,0.0,-0.96449,3e-05,5.72245]
[1778906706060,33.15,78957.67,0.0,-0.96449,3e-05,5.72245]
[1778906706681,33.15,78956.45,0.0,-0.96453,3e-05,5.71672]
[1778906706811,33.15,78956.45,0.0,-0.96453,3e-05,5.71672]
[1778906706910,33.15,78956.41,0.0,-0.96454,3e-05,5.71611]
[1778906712993,33.14,78954.17,0.0,-0.96462,3e-05,5.7047]
[1778906713060,33.14,78954.17,0.0,-0.96462,3e-05,5.7047]
[1778906717256,33.14,78950.37,0.0,-0.96476,3e-05,5.68617]
[1778906717310,33.14,78950.45,0.0,-0.96476,3e-05,5.68612]
[1778906719188,33.14,78951.94,0.0,-0.96471,3e-05,5.69214]
[1778906719312,33.14,78951.26,0.0,-0.96474,3e-05,5.6888]
[1778906719410,33.14,78951.26,0.0,-0.96474,3e-05,5.68839]
[1778906726707,33.13,78951.04,0.0,-0.96477,3e-05,5.68456]
[1778906727492,33.13,78951.04,0.0,-0.96477,3e-05,5.68456]
[1778906727563,33.13,78951.04,0.0,-0.96477,3e-05,5.68456]
[1778906736486,33.13,78951.04,0.0,-0.96477,3e-05,5.68415]
[1778906738926,33.12,78951.04,0.0,-0.96482,3e-05,5.67771]
[1778906739059,33.12,78951.04,0.0,-0.96482,3e-05,5.67771]
[1778906739827,33.12,78951.04,0.0,-0.96482,3e-05,5.67689]
[1778906740061,33.12,78951.04,0.0,-0.96482,3e-05,5.67689]
[1778906740073,33.12,78951.04,0.0,-0.96483,3e-05,5.67648]
[1778906745841,33.12,78951.16,0.0,-0.96484,3e-05,5.67492]
[1778906752289,33.12,78951.42,0.0,-0.96484,3e-05,5.67478]
[1778906752314,33.12,78951.42,0.0,-0.96484,3e-05,5.67478]
[1778906760946,33.12,78951.64,0.0,-0.96483,3e-05,5.67597]
[1778906763475,33.12,78951.64,0.0,-0.96483,3e-05,5.67597]
[1778906763561,33.12,78951.64,0.0,-0.96483,3e-05,5.67597]
[1778906764449,33.12,78951.64,0.0,-0.96482,3e-05,5.67685]
[1778906764564,33.12,78951.64,0.0,-0.96482,3e-05,5.67685]
[1778906764593,33.12,78951.64,0.0,-0.96482,3e-05,5.67714]
[1778906770009,33.12,78951.69,0.0,-0.96481,3e-05,5.67881]
[1778906775406,33.12,78951.47,0.0,-0.96481,3e-05,5.67873]
[1778906775563,33.12,78951.47,0.0,-0.96481,3e-05,5.67873]
[1778906781086,33.13,78951.71,0.0,-0.96479,3e-05,5.68202]
[1778906786121,33.13,78951.51,0.0,-0.96478,3e-05,5.68253]
[1778906788390,33.13,78951.66,0.0,-0.96477,3e-05,5.68345]
[1778906788561,33.13,78951.66,0.0,-0.96477,3e-05,5.68345]
[1778906791541,33.13,78946.94,0.0,-0.96492,3e-05,5.66394]
[1778906791566,33.13,78946.94,0.0,-0.96492,3e-05,5.66394]
[1778906792172,33.13,78945.27,0.0,-0.96498,3e-05,5.65464]
[1778906794185,33.13,78940.88,0.0,-0.96512,3e-05,5.63646]
[1778906799221,33.14,78939.57,0.0,-0.96515,3e-05,5.63267]
[1778906801781,33.14,78939.57,0.0,-0.96515,3e-05,5.63267]
[1778906801810,33.14,78939.57,0.0,-0.96515,3e-05,5.63267]
[1778906807239,33.14,78940.9,0.0,-0.96508,3e-05,5.64106]
[1778906807312,33.14,78940.9,0.0,-0.96508,3e-05,5.64106]
[1778906807286,33.14,78940.9,0.0,-0.96508,3e-05,5.64144]
[1778906813357,33.14,78940.66,0.0,-0.96508,3e-05,5.64157]
[1778906814334,33.15,78949.05,0.0,-0.9648,3e-05,5.6792]
[1778906816565,33.15,78951.95,0.0,-0.9647,3e-05,5.69243]
[1778906816626,33.15,78951.95,0.0,-0.9647,3e-05,5.69243]
[1778906816809,33.15,78951.95,0.0,-0.9647,3e-05,5.69243]
[1778906816910,33.15,78951.95,0.0,-0.9647,3e-05,5.69275]
[1778906822390,33.15,78951.94,0.0,-0.96469,3e-05,5.69433]
[1778906827425,33.15,78952.14,0.0,-0.96467,3e-05,5.69684]
[1778906828667,33.15,78952.14,0.0,-0.96467,3e-05,5.69684]
[1778906828809,33.15,78952.14,0.0,-0.96467,3e-05,5.69684]
[1778906834107,33.16,78954.94,0.0,-0.96457,3e-05,5.7106]
[1778906834159,33.16,78954.94,0.0,-0.96457,3e-05,5.7106]
[1778906834310,33.16,78954.94,0.0,-0.96457,3e-05,5.7106]
[1778906834260,33.16,78954.92,0.0,-0.96456,3e-05,5.71115]
[1778906839510,33.2,78956.51,0.0,-0.96431,3e-05,5.745]
[1778906844545,33.21,78957.01,0.0,-0.96425,3e-05,5.75278]
[1778906847581,33.22,78957.24,0.0,-0.96424,3e-05,5.75418]
[1778906847717,33.22,78957.24,0.0,-0.96424,3e-05,5.75418]
[1778906847812,33.22,78957.24,0.0,-0.96424,3e-05,5.75418]
[1778906847819,33.22,78957.24,0.0,-0.96424,3e-05,5.75438]
[1778906854618,33.22,78957.35,0.0,-0.96424,3e-05,5.7535]
[1778906855625,33.22,78961.9,0.0,-0.96408,3e-05,5.77436]
[1778906857639,33.22,78967.78,0.0,-0.96389,3e-05,5.80026]
[1778906858469,33.22,78967.78,0.0,-0.96389,3e-05,5.80026]
[1778906858564,33.22,78967.78,0.0,-0.96389,3e-05,5.80026]
[1778906859048,33.22,78967.78,0.0,-0.96389,3e-05,5.80026]
[1778906859061,33.22,78967.78,0.0,-0.96389,3e-05,5.80026]
[1778906859101,33.22,78968.34,0.0,-0.96387,3e-05,5.80282]
[1778906865695,33.22,78968.41,0.0,-0.96387,3e-05,5.80313]
[1778906867709,33.22,78972.27,0.0,-0.96374,3e-05,5.82019]
[1778906872744,33.21,78973.87,0.0,-0.96373,3e-05,5.82179]
[1778906874359,33.21,78973.87,0.0,-0.96373,3e-05,5.82179]
[1778906874396,33.21,78974.5,0.0,-0.96371,3e-05,5.82461]
[1778906874566,33.21,78974.5,0.0,-0.96371,3e-05,5.82461]
[1778906874707,33.21,78974.5,0.0,-0.96371,3e-05,5.82461]
[1778906874809,33.21,78974.5,0.0,-0.96371,3e-05,5.82461]
[1778906876772,33.21,78982.18,0.0,-0.96345,3e-05,5.85891]
[1778906878806,33.23,78983.95,0.0,-0.96332,3e-05,5.87565]
[1778906879060,33.23,78983.95,0.0,-0.96332,3e-05,5.87565]
[1778906879226,33.23,78983.95,0.0,-0.96332,3e-05,5.87565]
[1778906879312,33.23,78983.95,0.0,-0.96332,3e-05,5.87565]
[1778906879320,33.24,78985.36,0.0,-0.96321,3e-05,5.89053]
[1778906884828,33.25,78982.24,0.0,-0.9633,3e-05,5.87842]
[1778906889634,33.25,78984.52,0.0,-0.96323,3e-05,5.88841]
[1778906889811,33.25,78984.52,0.0,-0.96323,3e-05,5.88841]
[1778906889887,33.25,78984.52,0.0,-0.96323,3e-05,5.88841]
[1778906890061,33.25,78984.52,0.0,-0.96323,3e-05,5.88841]
[1778906890162,33.25,78984.59,0.0,-0.96322,3e-05,5.88861]
[1778906895905,33.25,78979.91,0.0,-0.96338,3e-05,5.86782]
[1778906896912,33.25,78973.8,0.0,-0.96358,3e-05,5.84102]
[1778906897788,33.25,78973.8,0.0,-0.96358,3e-05,5.84102]
[1778906897808,33.25,78973.8,0.0,-0.96358,3e-05,5.84102]
[1778906898271,33.25,78973.8,0.0,-0.96358,3e-05,5.84102]
[1778906898311,33.25,78973.8,0.0,-0.96358,3e-05,5.84102]
[1778906898409,33.25,78973.85,0.0,-0.96358,3e-05,5.84129]
[1778906903961,33.25,78974.08,0.0,-0.96357,3e-05,5.84262]
[1778906906824,33.25,78975.85,0.0,-0.96351,3e-05,5.85047]
[1778906907061,33.25,78975.85,0.0,-0.96351,3e-05,5.85047]
[1778906907103,33.25,78975.85,0.0,-0.96351,3e-05,5.85047]
[1778906907310,33.25,78975.85,0.0,-0.96351,3e-05,5.85047]
[1778906907329,33.25,78976.48,0.0,-0.96349,3e-05,5.85327]
[1778906913024,33.25,78976.5,0.0,-0.9635,3e-05,5.85077]
[1778906918059,33.24,78977.41,0.0,-0.96349,3e-05,5.85288]
[1778906921475,33.24,78978.24,0.0,-0.96347,3e-05,5.85587]
[1778906921567,33.24,78978.28,0.0,-0.96347,3e-05,5.85473]
[1778906921779,33.24,78978.28,0.0,-0.96347,3e-05,5.85473]
[1778906921814,33.24,78978.28,0.0,-0.96347,3e-05,5.85473]
[1778906921877,33.24,78978.28,0.0,-0.96348,3e-05,5.85407]
[1778906927123,33.23,78978.52,0.0,-0.9635,3e-05,5.85186]
[1778906937193,33.22,78978.53,0.0,-0.96354,3e-05,5.84614]
[1778906939799,33.22,78978.82,0.0,-0.96354,3e-05,5.84614]
[1778906939810,33.22,78978.82,0.0,-0.96354,3e-05,5.84614]
[1778906939959,33.22,78978.82,0.0,-0.96354,3e-05,5.84614]
[1778906940065,33.22,78978.82,0.0,-0.96354,3e-05,5.84614]
[1778906940216,33.22,78978.78,0.0,-0.96355,3e-05,5.84533]
[1778906954312,33.22,78978.63,0.0,-0.96356,3e-05,5.84409]
[1778906959347,33.22,78978.43,0.0,-0.96356,3e-05,5.8435]
[1778906963094,33.22,78978.42,0.0,-0.96357,3e-05,5.8422]
[1778906963313,33.22,78978.42,0.0,-0.96357,3e-05,5.8422]
[1778906963414,33.22,78978.42,0.0,-0.96358,3e-05,5.84096]
[1778906963541,33.22,78978.42,0.0,-0.96358,3e-05,5.84096]
[1778906963563,33.22,78978.42,0.0,-0.96358,3e-05,5.84096]
[1778906970424,33.22,78978.15,0.0,-0.96359,3e-05,5.84022]
[1778906975459,33.22,78977.71,0.0,-0.96361,3e-05,5.83587]
[1778906978056,33.22,78976.76,0.0,-0.96364,3e-05,5.83178]
[1778906978309,33.22,78976.76,0.0,-0.96364,3e-05,5.83178]
[1778906978379,33.22,78976.76,0.0,-0.96364,3e-05,5.83178]
[1778906978480,33.21,78976.7,0.0,-0.96366,3e-05,5.8303]
[1778906978561,33.21,78976.7,0.0,-0.96366,3e-05,5.8303]
[1778906982508,33.21,78972.44,0.0,-0.96381,3e-05,5.80925]
[1778906984025,33.21,78970.65,0.0,-0.96388,3e-05,5.80083]
[1778906984061,33.21,78970.65,0.0,-0.96388,3e-05,5.80083]
[1778906984522,33.21,78970.63,0.0,-0.96388,3e-05,5.80017]
[1778906984589,33.21,78970.63,0.0,-0.96388,3e-05,5.80017]
[1778906984817,33.21,78970.63,0.0,-0.96388,3e-05,5.80017]
[1778906990564,33.2,78971.71,0.0,-0.96387,3e-05,5.80156]
[1778906991559,33.2,78971.71,0.0,-0.96387,3e-05,5.80156]
[1778906991815,33.2,78971.71,0.0,-0.96387,3e-05,5.80156]
[1778906991861,33.2,78971.71,0.0,-0.96387,3e-05,5.80156]
[1778906992062,33.2,78971.71,0.0,-0.96387,3e-05,5.80156]
[1778906992116,33.2,78971.93,0.0,-0.96387,3e-05,5.8014]
[1778906997613,33.2,78971.23,0.0,-0.96392,3e-05,5.79556]
[1778907003918,33.19,78971.05,0.0,-0.96394,3e-05,5.79255]
[1778907009788,33.19,78971.05,0.0,-0.96395,3e-05,5.79154]
[1778907009813,33.19,78971.05,0.0,-0.96395,3e-05,5.79154]
[1778907012508,33.19,78971.05,0.0,-0.96396,3e-05,5.78966]
[1778907012563,33.19,78971.05,0.0,-0.96396,3e-05,5.78966]
[1778907012609,33.19,78971.05,0.0,-0.96396,3e-05,5.7898]
[1778907021873,33.19,78971.37,0.0,-0.96395,3e-05,5.79173]
[1778907022060,33.19,78971.37,0.0,-0.96395,3e-05,5.79173]
[1778907029841,33.19,78971.56,0.0,-0.96393,3e-05,5.79427]
[1778907034388,33.19,78971.08,0.0,-0.96396,3e-05,5.78977]
[1778907034562,33.19,78971.08,0.0,-0.96396,3e-05,5.78977]
[1778907034563,33.19,78971.36,0.0,-0.96395,3e-05,5.79112]
[1778907034859,33.19,78971.36,0.0,-0.96395,3e-05,5.79112]
[1778907035066,33.19,78971.36,0.0,-0.96395,3e-05,5.79112]
[1778907042932,33.19,78969.07,0.0,-0.96401,3e-05,5.78225]
[1778907046393,33.19,78969.03,0.0,-0.96402,3e-05,5.78152]
[1778907046562,33.19,78969.03,0.0,-0.96402,3e-05,5.78152]
[1778907046542,33.19,78968.8,0.0,-0.96403,3e-05,5.7794]
[1778907046940,33.19,78968.8,0.0,-0.96403,3e-05,5.7794]
[1778907047062,33.19,78968.8,0.0,-0.96403,3e-05,5.7794]
[1778907047163,33.19,78968.8,0.0,-0.96404,3e-05,5.77884]
[1778907047967,33.19,78965.14,0.0,-0.96416,3e-05,5.76236]
[1778907050576,33.19,78962.28,0.0,-0.96426,3e-05,5.7494]
[1778907050677,33.19,78962.25,0.0,-0.96426,3e-05,5.74876]
[1778907051699,33.19,78962.25,0.0,-0.96426,3e-05,5.74876]
[1778907051816,33.19,78962.25,0.0,-0.96426,3e-05,5.74876]
[1778907057030,33.19,78962.5,0.0,-0.96424,3e-05,5.75117]
[1778907059044,33.19,78965.93,0.0,-0.96413,3e-05,5.76648]
[1778907060444,33.19,78965.93,0.0,-0.96413,3e-05,5.76648]
[1778907060562,33.19,78965.93,0.0,-0.96413,3e-05,5.76648]
[1778907060545,33.19,78963.72,0.0,-0.9642,3e-05,5.75704]
[1778907061480,33.19,78963.72,0.0,-0.9642,3e-05,5.75704]
[1778907061563,33.19,78963.72,0.0,-0.9642,3e-05,5.75704]
[1778907061585,33.19,78962.57,0.0,-0.96424,3e-05,5.75223]
[1778907066743,33.19,78964.04,0.0,-0.96418,3e-05,5.75957]
[1778907066811,33.19,78964.04,0.0,-0.96418,3e-05,5.75957]
[1778907067364,33.19,78964.04,0.0,-0.96418,3e-05,5.75957]
[1778907067563,33.19,78964.04,0.0,-0.96418,3e-05,5.75957]
[1778907067599,33.19,78963.85,0.0,-0.96419,3e-05,5.75892]
[1778907077171,33.19,78963.77,0.0,-0.96419,3e-05,5.75892]
[1778907082199,33.19,78963.25,0.0,-0.96422,3e-05,5.75455]
[1778907082309,33.19,78963.25,0.0,-0.96422,3e-05,5.75455]
[1778907082411,33.19,78963.25,0.0,-0.96422,3e-05,5.75403]
[1778907082808,33.19,78963.25,0.0,-0.96422,3e-05,5.75403]
[1778907083063,33.19,78963.25,0.0,-0.96422,3e-05,5.75403]
[1778907088249,33.18,78963.78,0.0,-0.96423,3e-05,5.7532]
[1778907093284,33.18,78963.9,0.0,-0.96426,3e-05,5.74844]
[1778907101341,33.17,78963.92,0.0,-0.96429,3e-05,5.74466]
[1778907107645,33.17,78963.92,0.0,-0.96429,3e-05,5.74466]
[1778907107810,33.17,78963.92,0.0,-0.96429,3e-05,5.74466]
[1778907108299,33.17,78963.92,0.0,-0.96429,3e-05,5.74466]
[1778907108312,33.17,78963.92,0.0,-0.96429,3e-05,5.74466]
[1778907108390,33.17,78963.89,0.0,-0.96431,3e-05,5.74129]
[1778907113425,33.16,78963.52,0.0,-0.96434,3e-05,5.73747]
[1778907118462,33.16,78963.5,0.0,-0.96436,3e-05,5.73523]
[1778907124504,33.15,78963.18,0.0,-0.96439,3e-05,5.73136]
[1778907125525,33.15,78963.18,0.0,-0.96439,3e-05,5.73136]
[1778907125562,33.15,78963.18,0.0,-0.96439,3e-05,5.73136]
[1778907125617,33.15,78967.1,0.0,-0.96427,3e-05,5.74796]
[1778907126194,33.15,78967.1,0.0,-0.96427,3e-05,5.74796]
[1778907126311,33.15,78967.1,0.0,-0.96427,3e-05,5.74796]
[1778907132560,33.15,78969.24,0.0,-0.96422,3e-05,5.75412]
[1778907135891,33.15,78969.57,0.0,-0.96422,3e-05,5.75419]
[1778907136064,33.15,78969.57,0.0,-0.96422,3e-05,5.75419]
[1778907136558,33.15,78969.57,0.0,-0.96422,3e-05,5.75419]
[1778907136657,33.15,78969.57,0.0,-0.96422,3e-05,5.75373]
[1778907136813,33.15,78969.57,0.0,-0.96422,3e-05,5.75373]
[1778907142836,33.14,78967.92,0.0,-0.9643,3e-05,5.74381]
[1778907143058,33.14,78967.92,0.0,-0.9643,3e-05,5.74381]
[1778907143637,33.14,78966.92,0.0,-0.96433,3e-05,5.73902]
[1778907143930,33.14,78966.92,0.0,-0.96433,3e-05,5.73902]
[1778907144061,33.14,78966.92,0.0,-0.96433,3e-05,5.73902]
[1778907149448,33.14,78964.29,0.0,-0.96444,3e-05,5.72543]
[1778907149567,33.14,78964.29,0.0,-0.96444,3e-05,5.72543]
[1778907149973,33.13,78964.29,0.0,-0.96444,3e-05,5.72501]
[1778907150058,33.13,78964.29,0.0,-0.96444,3e-05,5.72501]
[1778907150686,33.13,78963.7,0.0,-0.96446,3e-05,5.72202]
[1778907155721,33.13,78962.35,0.0,-0.96454,3e-05,5.71137]
[1778907156729,33.13,78957.49,0.0,-0.9647,3e-05,5.68995]
[1778907157735,33.13,78951.75,0.0,-0.96488,3e-05,5.6648]
[1778907158932,33.13,78951.75,0.0,-0.96488,3e-05,5.6648]
[1778907159060,33.13,78951.75,0.0,-0.96488,3e-05,5.6648]
[1778907159161,33.13,78947.3,0.0,-0.96503,3e-05,5.64498]
[1778907161763,33.13,78940.35,0.0,-0.96526,3e-05,5.6146]
[1778907162984,33.13,78940.35,0.0,-0.96526,3e-05,5.6146]
[1778907163059,33.13,78940.35,0.0,-0.96526,3e-05,5.6146]
[1778907163161,33.13,78938.48,0.0,-0.96532,3e-05,5.60609]
[1778907163971,33.13,78938.48,0.0,-0.96532,3e-05,5.60609]
[1778907164061,33.13,78938.48,0.0,-0.96532,3e-05,5.60609]
[1778907168099,33.12,78937.41,0.0,-0.96536,3e-05,5.60088]
[1778907168308,33.12,78937.41,0.0,-0.96536,3e-05,5.60088]
[1778907168361,33.12,78941.38,0.0,-0.96523,3e-05,5.61746]
[1778907169368,33.12,78941.38,0.0,-0.96523,3e-05,5.61746]
[1778907169575,33.12,78941.38,0.0,-0.96523,3e-05,5.61746]
[1778907175485,33.12,78940.72,0.0,-0.96527,3e-05,5.61329]
[1778907175561,33.12,78940.72,0.0,-0.96527,3e-05,5.61329]
[1778907175586,33.12,78940.19,0.0,-0.96528,3e-05,5.6108]
[1778907176568,33.12,78940.19,0.0,-0.96528,3e-05,5.6108]
[1778907176814,33.12,78940.24,0.0,-0.96528,3e-05,5.61081]
[1778907181903,33.12,78939.84,0.0,-0.96531,3e-05,5.60786]
[1778907185929,33.12,78939.7,0.0,-0.96531,3e-05,5.60667]
[1778907186059,33.12,78939.7,0.0,-0.96531,3e-05,5.60667]
[1778907186139,33.12,78941.93,0.0,-0.96525,3e-05,5.61602]
[1778907187136,33.12,78941.93,0.0,-0.96525,3e-05,5.61602]
[1778907187310,33.12,78941.93,0.0,-0.96525,3e-05,5.61602]
[1778907193523,33.12,78941.73,0.0,-0.96526,3e-05,5.61408]
[1778907193565,33.12,78941.73,0.0,-0.96526,3e-05,5.61408]
[1778907197132,33.11,78940.32,0.0,-0.96531,3e-05,5.60701]
[1778907197313,33.11,78940.32,0.0,-0.96531,3e-05,5.60701]
[1778907197361,33.11,78940.37,0.0,-0.96531,3e-05,5.60702]
[1778907205052,33.11,78940.47,0.0,-0.96532,3e-05,5.60642]
[1778907205065,33.11,78940.47,0.0,-0.96532,3e-05,5.60642]
[1778907216152,33.11,78941.59,0.0,-0.96529,3e-05,5.60972]
[1778907216308,33.11,78941.59,0.0,-0.96529,3e-05,5.60972]
[1778907216388,33.11,78941.72,0.0,-0.96532,3e-05,5.60605]
[1778907217667,33.11,78941.72,0.0,-0.96532,3e-05,5.60605]
[1778907217768,33.11,78946.12,0.0,-0.96518,3e-05,5.62468]
[1778907217809,33.11,78946.12,0.0,-0.96518,3e-05,5.62468]
[1778907223190,33.1,78949.86,0.0,-0.96507,3e-05,5.63917]
[1778907228225,33.1,78948.31,0.0,-0.96513,3e-05,5.63121]
[1778907240747,33.1,78948.53,0.0,-0.96513,3e-05,5.63142]
[1778907240786,33.1,78946.4,0.0,-0.96521,3e-05,5.62008]
[1778907242552,33.1,78945.07,0.0,-0.96526,3e-05,5.61417]
[1778907242562,33.1,78945.07,0.0,-0.96526,3e-05,5.61417]
[1778907244561,33.1,78945.07,0.0,-0.96526,3e-05,5.61397]
[1778907244662,33.09,78945.03,0.0,-0.96526,3e-05,5.6134]
[1778907252407,33.09,78945.43,0.0,-0.96526,3e-05,5.61349]
[1778907256268,33.09,78946.33,0.0,-0.96524,3e-05,5.61693]
[1778907256311,33.09,78946.33,0.0,-0.96524,3e-05,5.61693]
[1778907263484,33.09,78947.65,0.0,-0.96521,3e-05,5.62064]
[1778907264110,33.09,78947.65,0.0,-0.96521,3e-05,5.62064]
[1778907264310,33.09,78947.65,0.0,-0.96521,3e-05,5.62064]
[1778907266505,33.09,78951.67,0.0,-0.96509,3e-05,5.63722]
[1778907267255,33.09,78951.67,0.0,-0.96509,3e-05,5.63722]
[1778907267310,33.09,78951.67,0.0,-0.96509,3e-05,5.63722]
[1778907267629,33.09,78951.67,0.0,-0.96509,3e-05,5.63722]
[1778907267812,33.09,78951.67,0.0,-0.96509,3e-05,5.63722]
[1778907267716,33.09,78954.21,0.0,-0.96501,3e-05,5.64788]
[1778907273554,33.08,78954.33,0.0,-0.96503,3e-05,5.644]
[1778907275400,33.08,78954.74,0.0,-0.96502,3e-05,5.64548]
[1778907275566,33.08,78954.74,0.0,-0.96502,3e-05,5.64548]
[1778907280609,33.08,78956.81,0.0,-0.96497,3e-05,5.65264]
[1778907285644,33.08,78959.72,0.0,-0.96489,3e-05,5.6636]
[1778907286068,33.08,78959.72,0.0,-0.96489,3e-05,5.6636]
[1778907286311,33.08,78959.72,0.0,-0.96489,3e-05,5.6636]
[1778907288141,33.08,78959.72,0.0,-0.96489,3e-05,5.66327]
[1778907288310,33.08,78959.72,0.0,-0.96489,3e-05,5.66327]
[1778907288358,33.07,78959.72,0.0,-0.96489,3e-05,5.66263]
[1778907294708,33.07,78959.63,0.0,-0.96491,3e-05,5.66033]
[1778907297458,33.07,78959.59,0.0,-0.96492,3e-05,5.65953]
[1778907297563,33.07,78959.59,0.0,-0.96492,3e-05,5.65953]
[1778907302763,33.07,78959.35,0.0,-0.96494,3e-05,5.65664]
[1778907308805,33.06,78958.81,0.0,-0.96497,3e-05,5.65249]
[1778907314847,33.06,78958.84,0.0,-0.96498,3e-05,5.65085]
[1778907317216,33.06,78958.84,0.0,-0.96498,3e-05,5.65085]
[1778907317313,33.06,78958.84,0.0,-0.96498,3e-05,5.65085]
[1778907319963,33.06,78958.23,0.0,-0.96501,3e-05,5.64676]
[1778907320058,33.06,78958.23,0.0,-0.96501,3e-05,5.64676]
[1778907320889,33.06,78958.1,0.0,-0.96502,3e-05,5.64591]
[1778907325924,33.06,78957.01,0.0,-0.96506,3e-05,5.6398]
[1778907338008,33.05,78957.0,0.0,-0.96511,3e-05,5.63351]
[1778907339131,33.05,78957.0,0.0,-0.96511,3e-05,5.63351]
[1778907339310,33.05,78957.0,0.0,-0.96511,3e-05,5.63351]
[1778907347076,33.04,78957.81,0.0,-0.9651,3e-05,5.63458]
[1778907354280,33.04,78957.77,0.0,-0.9651,3e-05,5.63387]
[1778907354309,33.04,78957.77,0.0,-0.9651,3e-05,5.63387]
[1778907356758,33.04,78957.77,0.0,-0.96512,3e-05,5.63254]
[1778907356811,33.04,78957.77,0.0,-0.96512,3e-05,5.63254]
[1778907356912,33.04,78957.77,0.0,-0.96512,3e-05,5.63201]
[1778907362181,33.04,78958.32,0.0,-0.96511,3e-05,5.63278]
[1778907363406,33.04,78958.32,0.0,-0.96511,3e-05,5.63278]
[1778907363563,33.04,78958.32,0.0,-0.96511,3e-05,5.63278]
[1778907363664,33.04,78962.36,0.0,-0.96499,3e-05,5.6499]
[1778907369230,33.03,78963.55,0.0,-0.96496,3e-05,5.65319]
[1778907372476,33.03,78963.61,0.0,-0.96497,3e-05,5.65283]
[1778907372562,33.03,78963.61,0.0,-0.96497,3e-05,5.65283]
[1778907375570,33.03,78964.56,0.0,-0.96494,3e-05,5.65662]
[1778907375809,33.03,78964.56,0.0,-0.96494,3e-05,5.65662]
[1778907375867,33.03,78964.56,0.0,-0.96494,3e-05,5.65567]
[1778907383328,33.03,78965.28,0.0,-0.96494,3e-05,5.65625]
[1778907386548,33.03,78965.3,0.0,-0.96494,3e-05,5.65602]
[1778907386559,33.03,78965.3,0.0,-0.96494,3e-05,5.65602]
[1778907392391,33.02,78965.62,0.0,-0.96497,3e-05,5.65216]
[1778907396110,33.02,78965.62,0.0,-0.96497,3e-05,5.65216]
[1778907396311,33.02,78965.62,0.0,-0.96497,3e-05,5.65216]
[1778907398912,33.02,78966.01,0.0,-0.96496,3e-05,5.65261]
[1778907398943,33.02,78966.01,0.0,-0.96497,3e-05,5.65199]
[1778907399059,33.02,78966.01,0.0,-0.96497,3e-05,5.65199]
[1778907405067,33.02,78966.06,0.0,-0.96497,3e-05,5.65159]
[1778907418573,33.01,78965.41,0.0,-0.96503,3e-05,5.6434]
[1778907423608,33.01,78965.54,0.0,-0.96504,3e-05,5.6425]
[1778907428643,33.0,78965.79,0.0,-0.96504,3e-05,5.64214]
[1778907431657,33.0,78966.02,0.0,-0.96504,3e-05,5.64255]
[1778907431809,33.0,78966.02,0.0,-0.96504,3e-05,5.64255]
[1778907433678,33.0,78974.22,0.0,-0.96478,3e-05,5.67705]
[1778907436030,33.0,78974.06,0.0,-0.96479,3e-05,5.67566]
[1778907436059,33.0,78974.06,0.0,-0.96479,3e-05,5.67566]
[1778907436319,33.0,78974.06,0.0,-0.96479,3e-05,5.67566]
[1778907436561,33.0,78974.06,0.0,-0.96479,3e-05,5.67566]
[1778907436699,33.0,78973.59,0.0,-0.96481,3e-05,5.67329]
[1778907441734,33.0,78974.21,0.0,-0.9648,3e-05,5.67428]
[1778907447776,32.99,78974.26,0.0,-0.96482,3e-05,5.67248]
[1778907450560,32.99,78975.88,0.0,-0.96477,3e-05,5.67881]
[1778907458853,32.98,78977.29,0.0,-0.96476,3e-05,5.67909]
[1778907462520,32.98,78977.29,0.0,-0.96476,3e-05,5.67909]
[1778907462564,32.98,78977.29,0.0,-0.96476,3e-05,5.67909]
[1778907462881,32.98,78977.8,0.0,-0.96476,3e-05,5.67995]
[1778907464082,32.98,78978.43,0.0,-0.96474,3e-05,5.68234]
[1778907464308,32.98,78978.43,0.0,-0.96474,3e-05,5.68234]
[1778907469930,32.98,78978.45,0.0,-0.96476,3e-05,5.68041]
[1778907480060,32.98,78978.45,0.0,-0.96476,3e-05,5.68041]
[1778907480310,32.97,78978.75,0.0,-0.96477,3e-05,5.67841]
[1778907481007,32.97,78982.92,0.0,-0.96464,3e-05,5.69618]
[1778907483714,32.97,78983.22,0.0,-0.96463,3e-05,5.69681]
[1778907483808,32.97,78983.22,0.0,-0.96463,3e-05,5.69681]
[1778907483815,32.97,78983.22,0.0,-0.96464,3e-05,5.69646]
[1778907489063,32.97,78985.69,0.0,-0.96457,3e-05,5.70544]
[1778907494098,32.96,78985.93,0.0,-0.96458,3e-05,5.7047]
[1778907500140,32.96,78986.23,0.0,-0.96458,3e-05,5.70391]
[1778907507189,32.96,78990.82,0.0,-0.96445,3e-05,5.72121]
[1778907512225,32.95,78993.63,0.0,-0.96439,3e-05,5.72886]
[1778907518267,32.95,78993.73,0.0,-0.9644,3e-05,5.72711]
[1778907525316,32.94,78993.7,0.0,-0.96442,3e-05,5.72449]
[1778907530351,32.94,78994.08,0.0,-0.96443,3e-05,5.72442]
[1778907534380,32.94,78998.14,0.0,-0.9643,3e-05,5.74075]
[1778907539415,32.94,78999.05,0.0,-0.96429,3e-05,5.74284]
[1778907544450,32.93,78999.13,0.0,-0.9643,3e-05,5.74127]
[1778907549487,32.93,78999.04,0.0,-0.96432,3e-05,5.73895]
[1778907556536,32.92,79000.45,0.0,-0.96429,3e-05,5.7424]
[1778907561571,32.92,79000.65,0.0,-0.9643,3e-05,5.74129]
[1778907566606,32.92,79001.5,0.0,-0.96429,3e-05,5.74303]
[1778907572648,32.91,78999.57,0.0,-0.96439,3e-05,5.72949]
[1778907578690,32.91,78998.75,0.0,-0.96443,3e-05,5.7237]
[1778907585739,32.91,78999.3,0.0,-0.96443,3e-05,5.72353]
[1778907595809,32.9,78999.92,0.0,-0.96444,3e-05,5.72259]
[1778907600846,32.9,79001.19,0.0,-0.96441,3e-05,5.72631]
[1778907605881,32.89,79001.69,0.0,-0.96441,3e-05,5.72663]
[1778907612931,32.89,79001.38,0.0,-0.96444,3e-05,5.72271]
[1778907617965,32.88,79001.63,0.0,-0.96444,3e-05,5.72199]
[1778907623000,32.88,79001.51,0.0,-0.96446,3e-05,5.71965]
[1778907628036,32.88,79001.26,0.0,-0.96448,3e-05,5.71677]
[1778907630051,32.88,78996.1,0.0,-0.96466,3e-05,5.69356]
[1778907631058,32.88,78989.61,0.0,-0.96488,3e-05,5.6623]
[1778907634079,32.88,78988.45,0.0,-0.96493,3e-05,5.65649]
[1778907639114,32.87,78990.64,0.0,-0.96487,3e-05,5.66469]
[1778907645156,32.87,78989.62,0.0,-0.96491,3e-05,5.65872]
[1778907652205,32.87,78986.78,0.0,-0.96502,3e-05,5.64461]
[1778907657240,32.87,78984.49,0.0,-0.9651,3e-05,5.63361]
[1778907663284,32.86,78984.91,0.0,-0.96509,3e-05,5.63419]
[1778907666001,32.86,78983.32,0.0,-0.96515,3e-05,5.62711]
[1778907666063,32.86,78983.32,0.0,-0.96515,3e-05,5.62711]
[1778907666127,32.86,78978.27,0.0,-0.96531,3e-05,5.60492]
[1778907666306,32.86,78974.08,0.0,-0.96544,3e-05,5.58688]
[1778907669327,32.86,78973.8,0.0,-0.96546,3e-05,5.58526]
[1778907675369,32.86,78973.3,0.0,-0.96548,3e-05,5.58222]
[1778907678890,32.86,78973.3,0.0,-0.96548,3e-05,5.58222]
[1778907679060,32.86,78973.3,0.0,-0.96548,3e-05,5.58222]
[1778907679161,32.86,78973.3,0.0,-0.96548,3e-05,5.58184]
[1778907684563,32.86,78971.35,0.0,-0.96555,3e-05,5.57285]
[1778907684908,32.86,78971.35,0.0,-0.96555,3e-05,5.57285]
[1778907685069,32.86,78971.35,0.0,-0.96555,3e-05,5.57285]
[1778907685160,32.86,78970.98,0.0,-0.96556,3e-05,5.57114]
[1778907687453,32.86,78963.18,0.0,-0.96581,3e-05,5.5374]
[1778907688460,32.86,78953.35,0.0,-0.96612,3e-05,5.49543]
[1778907689467,32.86,78951.73,0.0,-0.96617,3e-05,5.48856]
[1778907691481,32.86,78946.72,0.0,-0.96634,3e-05,5.46467]
[1778907694502,32.86,78941.9,0.0,-0.96649,3e-05,5.44447]
[1778907696170,32.86,78941.9,0.0,-0.96649,3e-05,5.44447]
[1778907696309,32.86,78941.74,0.0,-0.9665,3e-05,5.44387]
[1778907703565,32.86,78940.62,0.0,-0.96653,3e-05,5.43979]
[1778907705138,32.86,78940.62,0.0,-0.96653,3e-05,5.43979]
[1778907705239,32.86,78940.55,0.0,-0.96653,3e-05,5.43956]
[1778907705311,32.86,78940.55,0.0,-0.96653,3e-05,5.43956]
[1778907705391,32.86,78940.55,0.0,-0.96653,3e-05,5.43956]
[1778907705563,32.86,78940.55,0.0,-0.96653,3e-05,5.43956]
[1778907710619,32.86,78936.09,0.0,-0.96666,3e-05,5.42132]
[1778907713016,32.86,78935.73,0.0,-0.96667,3e-05,5.41993]
[1778907713065,32.86,78935.73,0.0,-0.96667,3e-05,5.41993]
[1778907713259,32.86,78935.73,0.0,-0.96667,3e-05,5.41993]
[1778907713289,32.86,78933.3,0.0,-0.96675,3e-05,5.40982]
[1778907713313,32.86,78933.3,0.0,-0.96675,3e-05,5.40982]
[1778907716661,32.86,78929.41,0.0,-0.96686,3e-05,5.39409]
[1778907721696,32.86,78931.35,0.0,-0.9668,3e-05,5.40309]
[1778907723579,32.86,78931.07,0.0,-0.9668,3e-05,5.40207]
[1778907723809,32.86,78931.07,0.0,-0.9668,3e-05,5.40207]
[1778907723905,32.86,78931.07,0.0,-0.9668,3e-05,5.40207]
[1778907724060,32.86,78931.07,0.0,-0.9668,3e-05,5.40207]
[1778907724161,32.86,78931.23,0.0,-0.9668,3e-05,5.40289]
[1778907729752,32.87,78928.82,0.0,-0.96686,3e-05,5.39372]
[1778907731026,32.87,78928.82,0.0,-0.96686,3e-05,5.39372]
[1778907731061,32.87,78928.82,0.0,-0.96686,3e-05,5.39372]
[1778907731078,32.87,78928.16,0.0,-0.96688,3e-05,5.39112]
[1778907731359,32.87,78928.16,0.0,-0.96688,3e-05,5.39112]
[1778907731565,32.87,78928.16,0.0,-0.96688,3e-05,5.39112]
[1778907737808,32.87,78924.28,0.0,-0.96699,3e-05,5.37615]
[1778907741430,32.87,78921.02,0.0,-0.96709,3e-05,5.36318]
[1778907741564,32.87,78921.02,0.0,-0.96709,3e-05,5.36318]
[1778907741735,32.87,78921.02,0.0,-0.96709,3e-05,5.36318]
[1778907741810,32.87,78921.02,0.0,-0.96709,3e-05,5.36318]
[1778907741836,32.87,78917.21,0.0,-0.9672,3e-05,5.34751]
[1778907742843,32.87,78911.65,0.0,-0.96737,3e-05,5.32462]
[1778907743850,32.87,78902.28,0.0,-0.96765,3e-05,5.28606]
[1778907744857,32.87,78908.88,0.0,-0.96745,3e-05,5.31378]
[1778907746871,32.87,78914.86,0.0,-0.96726,3e-05,5.33925]
[1778907748383,32.87,78915.07,0.0,-0.96725,3e-05,5.3404]
[1778907748562,32.87,78915.07,0.0,-0.96725,3e-05,5.3404]
[1778907748711,32.87,78915.07,0.0,-0.96725,3e-05,5.3404]
[1778907748811,32.87,78915.07,0.0,-0.96725,3e-05,5.3404]
[1778907748885,32.87,78915.25,0.0,-0.96725,3e-05,5.34143]
[1778907753921,32.88,78918.15,0.0,-0.96716,3e-05,5.35223]
[1778907755816,32.88,78917.84,0.0,-0.96717,3e-05,5.35119]
[1778907756063,32.88,78917.84,0.0,-0.96717,3e-05,5.35119]
[1778907756169,32.88,78917.84,0.0,-0.96717,3e-05,5.35119]
[1778907756311,32.88,78917.84,0.0,-0.96717,3e-05,5.35119]
[1778907756270,32.88,78918.13,0.0,-0.96716,3e-05,5.35266]
[1778907761977,32.88,78919.78,0.0,-0.9671,3e-05,5.3611]
[1778907763625,32.88,78920.92,0.0,-0.96706,3e-05,5.36611]
[1778907763819,32.88,78920.92,0.0,-0.96706,3e-05,5.36611]
[1778907763865,32.88,78920.92,0.0,-0.96706,3e-05,5.36611]
[1778907764062,32.88,78920.92,0.0,-0.96706,3e-05,5.36611]
[1778907764164,32.88,78920.92,0.0,-0.96706,3e-05,5.36635]
[1778907770035,32.88,78920.86,0.0,-0.96705,3e-05,5.36756]
[1778907772051,32.88,78928.34,0.0,-0.96682,3e-05,5.39938]
[1778907774065,32.88,78931.03,0.0,-0.96673,3e-05,5.41107]
[1778907776079,32.89,78937.5,0.0,-0.96653,3e-05,5.43864]
[1778907776425,32.89,78937.5,0.0,-0.96653,3e-05,5.43864]
[1778907776566,32.89,78937.5,0.0,-0.96653,3e-05,5.43864]
[1778907776764,32.89,78937.5,0.0,-0.96653,3e-05,5.43864]
[1778907776815,32.89,78937.5,0.0,-0.96653,3e-05,5.43864]
[1778907777086,32.89,78938.24,0.0,-0.9665,3e-05,5.44189]
[1778907782123,32.89,78943.13,0.0,-0.96635,3e-05,5.46317]
[1778907784137,32.89,78946.45,0.0,-0.96624,3e-05,5.47739]
[1778907786599,32.89,78947.09,0.0,-0.96622,3e-05,5.48024]
[1778907786810,32.89,78947.09,0.0,-0.96622,3e-05,5.48024]
[1778907786839,32.89,78947.09,0.0,-0.96622,3e-05,5.48024]
[1778907787064,32.89,78947.09,0.0,-0.96622,3e-05,5.48024]
[1778907787158,32.89,78946.75,0.0,-0.96623,3e-05,5.47886]
[1778907792193,32.89,78955.53,0.0,-0.96595,3e-05,5.51651]
[1778907794207,32.89,78958.23,0.0,-0.96587,3e-05,5.52802]
[1778907795326,32.89,78958.23,0.0,-0.96587,3e-05,5.52802]
[1778907795564,32.89,78961.08,0.0,-0.96578,3e-05,5.54017]
[1778907795616,32.89,78961.08,0.0,-0.96578,3e-05,5.54017]
[1778907795811,32.89,78961.08,0.0,-0.96578,3e-05,5.54017]
[1778907796221,32.89,78961.68,0.0,-0.96576,3e-05,5.54269]
[1778907799242,32.89,78970.21,0.0,-0.96549,3e-05,5.57904]
[1778907801256,32.89,78971.89,0.0,-0.96544,3e-05,5.58601]
[1778907802246,32.89,78971.89,0.0,-0.96544,3e-05,5.58601]
[1778907802312,32.89,78971.89,0.0,-0.96544,3e-05,5.58601]
[1778907802335,32.89,78972.24,0.0,-0.96543,3e-05,5.58738]
[1778907802391,32.89,78972.24,0.0,-0.96543,3e-05,5.58738]
[1778907802567,32.89,78972.24,0.0,-0.96543,3e-05,5.58738]
[1778907808305,32.88,78973.31,0.0,-0.9654,3e-05,5.59113]
[1778907811137,32.88,78973.51,0.0,-0.9654,3e-05,5.5917]
[1778907811248,32.88,78973.51,0.0,-0.9654,3e-05,5.5917]
[1778907811311,32.88,78973.51,0.0,-0.9654,3e-05,5.5917]
[1778907811326,32.88,78973.4,0.0,-0.96542,3e-05,5.58837]
[1778907816361,32.88,78973.06,0.0,-0.96544,3e-05,5.58619]
[1778907820593,32.88,78973.97,0.0,-0.96541,3e-05,5.58953]
[1778907820780,32.88,78973.97,0.0,-0.96541,3e-05,5.58953]
[1778907820812,32.88,78973.97,0.0,-0.96541,3e-05,5.58953]
[1778907821396,32.88,78973.89,0.0,-0.96541,3e-05,5.58903]
[1778907826432,32.88,78974.13,0.0,-0.96541,3e-05,5.58933]
[1778907828772,32.88,78974.07,0.0,-0.96541,3e-05,5.58892]
[1778907828812,32.88,78974.07,0.0,-0.96541,3e-05,5.58892]
[1778907828885,32.88,78974.07,0.0,-0.96541,3e-05,5.58892]
[1778907829060,32.88,78974.07,0.0,-0.96541,3e-05,5.58892]
[1778907829086,32.88,78976.03,0.0,-0.96535,3e-05,5.59706]
[1778907836502,32.88,78975.9,0.0,-0.96537,3e-05,5.59524]
[1778907842544,32.88,78975.95,0.0,-0.96537,3e-05,5.59454]
[1778907847579,32.87,78975.65,0.0,-0.96539,3e-05,5.59249]
[1778907852265,32.87,78975.61,0.0,-0.96539,3e-05,5.59218]
[1778907852311,32.87,78975.61,0.0,-0.96539,3e-05,5.59218]
[1778907852412,32.87,78975.61,0.0,-0.96539,3e-05,5.59218]
[1778907852367,32.87,78975.76,0.0,-0.96539,3e-05,5.59238]
[1778907852565,32.87,78975.76,0.0,-0.96539,3e-05,5.59238]
[1778907858656,32.87,78975.93,0.0,-0.96539,3e-05,5.59211]
[1778907863691,32.87,78976.29,0.0,-0.96539,3e-05,5.59293]
[1778907868726,32.87,78976.26,0.0,-0.96539,3e-05,5.59209]
[1778907870263,32.87,78976.26,0.0,-0.96539,3e-05,5.59209]
[1778907870311,32.87,78976.26,0.0,-0.96539,3e-05,5.59209]
[1778907870416,32.87,78976.26,0.0,-0.96539,3e-05,5.59209]
[1778907870410,32.87,78976.32,0.0,-0.96539,3e-05,5.5922]
[1778907870560,32.87,78976.32,0.0,-0.96539,3e-05,5.5922]
[1778907875775,32.87,78975.9,0.0,-0.96543,3e-05,5.58685]
[1778907880810,32.87,78975.73,0.0,-0.96544,3e-05,5.58546]
[1778907883566,32.87,78975.73,0.0,-0.96544,3e-05,5.58546]
[1778907883739,32.87,78975.73,0.0,-0.96544,3e-05,5.58546]
[1778907883813,32.87,78975.73,0.0,-0.96544,3e-05,5.58546]
[1778907883832,32.87,78975.73,0.0,-0.96544,3e-05,5.58507]
[1778907888866,32.86,78975.75,0.0,-0.96544,3e-05,5.58451]
[1778907894908,32.86,78975.59,0.0,-0.96546,3e-05,5.58305]
[1778907899943,32.86,78975.68,0.0,-0.96546,3e-05,5.5828]
[1778907904978,32.86,78975.63,0.0,-0.96546,3e-05,5.58196]
[1778907910014,32.86,78975.84,0.0,-0.96546,3e-05,5.58223]
[1778907911710,32.86,78975.84,0.0,-0.96546,3e-05,5.58223]
[1778907911812,32.86,78975.84,0.0,-0.96546,3e-05,5.58223]
[1778907911988,32.86,78975.84,0.0,-0.96546,3e-05,5.58223]
[1778907912066,32.86,78975.84,0.0,-0.96546,3e-05,5.58223]
[1778907912167,32.86,78975.9,0.0,-0.96546,3e-05,5.58224]
[1778907920084,32.86,78975.8,0.0,-0.96547,3e-05,5.58081]
[1778907924118,32.86,78970.43,0.0,-0.96565,3e-05,5.55728]
[1778907925206,32.86,78970.43,0.0,-0.96565,3e-05,5.55728]
[1778907925311,32.86,78970.43,0.0,-0.96565,3e-05,5.55728]
[1778907925410,32.86,78969.23,0.0,-0.96569,3e-05,5.55205]
[1778907925562,32.86,78969.23,0.0,-0.96569,3e-05,5.55205]
[1778907925809,32.86,78969.23,0.0,-0.96569,3e-05,5.55205]
[1778907931167,32.86,78968.79,0.0,-0.96572,3e-05,5.54701]
[1778907932378,32.86,78968.79,0.0,-0.96572,3e-05,5.54701]
[1778907932479,32.86,78968.76,0.0,-0.96572,3e-05,5.5468]
[1778907932566,32.86,78968.76,0.0,-0.96572,3e-05,5.5468]
[1778907932614,32.86,78968.76,0.0,-0.96572,3e-05,5.5468]
[1778907932811,32.86,78968.76,0.0,-0.96572,3e-05,5.5468]
[1778907938217,32.85,78968.7,0.0,-0.96573,3e-05,5.5461]
[1778907942355,32.85,78968.68,0.0,-0.96573,3e-05,5.54579]
[1778907942384,32.85,78968.54,0.0,-0.96573,3e-05,5.54502]
[1778907942560,32.85,78968.54,0.0,-0.96573,3e-05,5.54502]
[1778907942920,32.85,78968.54,0.0,-0.96573,3e-05,5.54502]
[1778907943060,32.85,78968.54,0.0,-0.96573,3e-05,5.54502]
[1778907943150,32.85,78968.54,0.0,-0.96573,3e-05,5.54494]
[1778907949295,32.85,78968.55,0.0,-0.96574,3e-05,5.54454]
[1778907954330,32.85,78968.45,0.0,-0.96574,3e-05,5.54377]
[1778907958358,32.85,78977.78,0.0,-0.96545,3e-05,5.58354]
[1778907959365,32.85,78983.51,0.0,-0.96527,3e-05,5.6081]
[1778907960685,32.85,78984.35,0.0,-0.96524,3e-05,5.61156]
[1778907960812,32.85,78984.35,0.0,-0.96524,3e-05,5.61156]
[1778907961139,32.85,78984.35,0.0,-0.96524,3e-05,5.61156]
[1778907961311,32.85,78984.35,0.0,-0.96524,3e-05,5.61156]
[1778907961379,32.85,78984.56,0.0,-0.96523,3e-05,5.6123]
[1778907966414,32.85,78984.65,0.0,-0.96524,3e-05,5.61189]
[1778907974470,32.85,78984.89,0.0,-0.96524,3e-05,5.61173]
[1778907980512,32.85,78984.19,0.0,-0.96527,3e-05,5.60789]
[1778907982778,32.85,78984.84,0.0,-0.96525,3e-05,5.61044]
[1778907982809,32.85,78984.84,0.0,-0.96525,3e-05,5.61044]
[1778907983247,32.85,78984.84,0.0,-0.96525,3e-05,5.61044]
[1778907983313,32.85,78984.84,0.0,-0.96525,3e-05,5.61044]
[1778907983411,32.85,78984.84,0.0,-0.96525,3e-05,5.61032]
[1778907988568,32.84,78985.23,0.0,-0.96524,3e-05,5.61141]
[1778907991469,32.84,78985.23,0.0,-0.96524,3e-05,5.61141]
[1778907991560,32.84,78985.23,0.0,-0.96524,3e-05,5.61141]
[1778907991492,32.84,78984.96,0.0,-0.96527,3e-05,5.60718]
[1778907992104,32.84,78984.96,0.0,-0.96527,3e-05,5.60718]
[1778907992314,32.84,78984.96,0.0,-0.96527,3e-05,5.60718]
[1778907992376,32.84,78987.57,0.0,-0.96519,3e-05,5.61834]
[1778907996625,32.84,78990.85,0.0,-0.96508,3e-05,5.63199]
[1778907997632,32.84,78994.69,0.0,-0.96496,3e-05,5.64849]
[1778907999150,32.84,78994.69,0.0,-0.96496,3e-05,5.64849]
[1778907999311,32.84,78994.69,0.0,-0.96496,3e-05,5.64849]
[1778907999412,32.84,78996.91,0.0,-0.96489,3e-05,5.65783]
[1778907999682,32.84,78996.91,0.0,-0.96489,3e-05,5.65783]
[1778907999810,32.84,78996.91,0.0,-0.96489,3e-05,5.65783]
[1778908002668,32.84,79001.98,0.0,-0.96473,3e-05,5.67935]
[1778908005985,32.84,79002.02,0.0,-0.96473,3e-05,5.67933]
[1778908006060,32.84,79002.02,0.0,-0.96473,3e-05,5.67933]
[1778908006328,32.84,79002.02,0.0,-0.96473,3e-05,5.67933]
[1778908006563,32.84,79002.02,0.0,-0.96473,3e-05,5.67933]
[1778908006409,32.84,79002.02,0.0,-0.96474,3e-05,5.67875]
[1778908011731,32.84,79001.58,0.0,-0.96476,3e-05,5.67589]
[1778908013745,32.84,78997.94,0.0,-0.96488,3e-05,5.65952]
[1778908015111,32.84,78997.94,0.0,-0.96488,3e-05,5.65952]
[1778908015309,32.84,78997.94,0.0,-0.96488,3e-05,5.65952]
[1778908015556,32.84,78997.94,0.0,-0.96488,3e-05,5.65952]
[1778908015315,32.84,78997.97,0.0,-0.96488,3e-05,5.65949]
[1778908015812,32.84,78997.97,0.0,-0.96488,3e-05,5.65949]
[1778908021801,32.84,78995.24,0.0,-0.96498,3e-05,5.64656]
[1778908026836,32.83,78995.25,0.0,-0.96498,3e-05,5.64583]
[1778908029807,32.83,78995.72,0.0,-0.96497,3e-05,5.64755]
[1778908030060,32.83,78995.72,0.0,-0.96497,3e-05,5.64755]
[1778908030330,32.83,78995.72,0.0,-0.96497,3e-05,5.64755]
[1778908030565,32.83,78995.72,0.0,-0.96497,3e-05,5.64755]
[1778908030599,32.83,78995.65,0.0,-0.96497,3e-05,5.64709]
[1778908035899,32.83,78995.51,0.0,-0.96498,3e-05,5.64556]
[1778908041203,32.83,78994.71,0.0,-0.96502,3e-05,5.64148]
[1778908041310,32.83,78994.71,0.0,-0.96502,3e-05,5.64148]
[1778908041387,32.83,78991.87,0.0,-0.96511,3e-05,5.62902]
[1778908041681,32.83,78991.87,0.0,-0.96511,3e-05,5.62902]
[1778908041811,32.83,78991.87,0.0,-0.96511,3e-05,5.62902]
[1778908046976,32.83,78993.11,0.0,-0.96507,3e-05,5.63357]
[1778908051650,32.83,78992.96,0.0,-0.9651,3e-05,5.62962]
[1778908051808,32.83,78992.96,0.0,-0.9651,3e-05,5.62962]
[1778908052296,32.83,78992.96,0.0,-0.9651,3e-05,5.62962]
[1778908052308,32.83,78992.96,0.0,-0.9651,3e-05,5.62962]
[1778908052388,32.83,78993.17,0.0,-0.96509,3e-05,5.63038]
[1778908057789,32.83,78992.05,0.0,-0.96514,3e-05,5.62481]
[1778908057818,32.83,78992.05,0.0,-0.96514,3e-05,5.62481]
[1778908065104,32.82,78991.45,0.0,-0.96516,3e-05,5.62113]
[1778908066303,32.82,78991.45,0.0,-0.96516,3e-05,5.62113]
[1778908066309,32.82,78991.45,0.0,-0.96516,3e-05,5.62113]
[1778908066404,32.82,78991.74,0.0,-0.96515,3e-05,5.62225]
[1778908070753,32.82,78991.55,0.0,-0.96516,3e-05,5.62088]
[1778908070809,32.82,78991.55,0.0,-0.96516,3e-05,5.62088]
[1778908071344,32.82,78991.55,0.0,-0.96516,3e-05,5.62088]
[1778908071563,32.82,78991.55,0.0,-0.96516,3e-05,5.62088]
[1778908071603,32.82,78990.7,0.0,-0.96519,3e-05,5.61706]
[1778908072154,32.82,78985.87,0.0,-0.96535,3e-05,5.59608]
[1778908077189,32.82,78986.49,0.0,-0.96533,3e-05,5.59826]
[1778908088267,32.82,78987.12,0.0,-0.96532,3e-05,5.59996]
[1778908090809,32.82,78987.12,0.0,-0.96532,3e-05,5.59996]
[1778908091061,32.82,78987.12,0.0,-0.96532,3e-05,5.59996]
[1778908095316,32.82,78981.68,0.0,-0.9655,3e-05,5.57599]
[1778908095935,32.82,78981.68,0.0,-0.9655,3e-05,5.57599]
[1778908096059,32.82,78981.68,0.0,-0.9655,3e-05,5.57599]
[1778908096496,32.82,78981.68,0.0,-0.9655,3e-05,5.57599]
[1778908096564,32.82,78981.68,0.0,-0.9655,3e-05,5.57599]
[1778908096650,32.82,78977.87,0.0,-0.96562,3e-05,5.55958]
[1778908101269,32.82,78975.76,0.0,-0.96569,3e-05,5.55049]
[1778908101312,32.82,78975.76,0.0,-0.96569,3e-05,5.55049]
[1778908106228,32.82,78975.34,0.0,-0.9657,3e-05,5.54864]
[1778908106308,32.82,78975.34,0.0,-0.9657,3e-05,5.54864]
[1778908106394,32.82,78975.56,0.0,-0.96569,3e-05,5.54957]
[1778908111429,32.82,78975.45,0.0,-0.96571,3e-05,5.54633]
[1778908117471,32.82,78974.74,0.0,-0.96574,3e-05,5.54318]
[1778908119793,32.82,78975.12,0.0,-0.96572,3e-05,5.54479]
[1778908119811,32.82,78975.12,0.0,-0.96572,3e-05,5.54479]
[1778908125527,32.82,78974.74,0.0,-0.96574,3e-05,5.543]
[1778908128009,32.82,78974.71,0.0,-0.96574,3e-05,5.54282]
[1778908128059,32.82,78974.71,0.0,-0.96574,3e-05,5.54282]
[1778908128548,32.82,78974.45,0.0,-0.96575,3e-05,5.54168]
[1778908129153,32.82,78974.45,0.0,-0.96575,3e-05,5.54168]
[1778908129310,32.82,78974.45,0.0,-0.96575,3e-05,5.54168]
[1778908137612,32.82,78974.96,0.0,-0.96573,3e-05,5.54359]
[1778908141156,32.82,78974.74,0.0,-0.96574,3e-05,5.54262]
[1778908141310,32.82,78974.74,0.0,-0.96574,3e-05,5.54262]
[1778908141642,32.82,78974.7,0.0,-0.96574,3e-05,5.54234]
[1778908141915,32.82,78974.7,0.0,-0.96574,3e-05,5.54234]
[1778908142066,32.82,78974.7,0.0,-0.96574,3e-05,5.54234]
[1778908148691,32.82,78974.62,0.0,-0.96575,3e-05,5.54175]
[1778908162789,32.82,78974.34,0.0,-0.96576,3e-05,5.54003]
[1778908167824,32.82,78974.08,0.0,-0.96577,3e-05,5.53873]
[1778908172859,32.82,78974.42,0.0,-0.96578,3e-05,5.53729]
[1778908177894,32.82,78974.52,0.0,-0.96577,3e-05,5.53749]
[1778908180562,32.82,78974.52,0.0,-0.96577,3e-05,5.53749]
[1778908180629,32.81,78978.06,0.0,-0.96566,3e-05,5.55259]
[1778908181411,32.81,78978.06,0.0,-0.96566,3e-05,5.55259]
[1778908181560,32.81,78978.06,0.0,-0.96566,3e-05,5.55259]
[1778908181662,32.81,78984.44,0.0,-0.96546,3e-05,5.57995]
[1778908187964,32.81,78984.58,0.0,-0.96546,3e-05,5.5798]
[1778908189837,32.81,78984.58,0.0,-0.96546,3e-05,5.5798]
[1778908190062,32.81,78984.58,0.0,-0.96546,3e-05,5.5798]
[1778908192036,32.81,78985.02,0.0,-0.96545,3e-05,5.58139]
[1778908192064,32.81,78985.02,0.0,-0.96545,3e-05,5.58139]
[1778908192137,32.81,78985.02,0.0,-0.96545,3e-05,5.58129]
[1778908202133,32.81,78985.04,0.0,-0.96545,3e-05,5.58107]
[1778908211801,32.81,78980.56,0.0,-0.96561,3e-05,5.56034]
[1778908211811,32.81,78980.56,0.0,-0.96561,3e-05,5.56034]
[1778908217235,32.81,78979.33,0.0,-0.96565,3e-05,5.55482]
[1778908217311,32.81,78979.33,0.0,-0.96565,3e-05,5.55482]
[1778908219633,32.81,78978.94,0.0,-0.96566,3e-05,5.55307]
[1778908219667,32.81,78978.96,0.0,-0.96566,3e-05,5.55311]
[1778908219812,32.81,78978.96,0.0,-0.96566,3e-05,5.55311]
[1778908232276,32.81,78978.75,0.0,-0.96569,3e-05,5.54897]
[1778908233695,32.81,78978.75,0.0,-0.96569,3e-05,5.54897]
[1778908233809,32.81,78978.75,0.0,-0.96569,3e-05,5.54897]
[1778908239325,32.81,78978.98,0.0,-0.96568,3e-05,5.54969]
[1778908243775,32.81,78978.91,0.0,-0.96568,3e-05,5.54927]
[1778908243808,32.81,78978.91,0.0,-0.96568,3e-05,5.54927]
[1778908244753,32.81,78978.91,0.0,-0.96568,3e-05,5.54927]
[1778908244811,32.81,78978.91,0.0,-0.96568,3e-05,5.54927]
[1778908244854,32.81,78978.91,0.0,-0.96568,3e-05,5.5492]
[1778908251409,32.81,78978.84,0.0,-0.96569,3e-05,5.54863]
[1778908255085,32.81,78978.8,0.0,-0.96569,3e-05,5.54835]
[1778908255315,32.81,78978.8,0.0,-0.96569,3e-05,5.54835]
[1778908258827,32.81,78977.83,0.0,-0.96572,3e-05,5.54415]
[1778908259060,32.81,78977.83,0.0,-0.96572,3e-05,5.54415]
[1778908259318,32.81,78977.83,0.0,-0.96572,3e-05,5.54415]
[1778908259564,32.81,78977.83,0.0,-0.96572,3e-05,5.54415]
[1778908259665,32.81,78973.66,0.0,-0.96585,3e-05,5.52617]
[1778908265511,32.81,78972.31,0.0,-0.9659,3e-05,5.52034]
[1778908270546,32.81,78972.36,0.0,-0.9659,3e-05,5.52058]
[1778908276589,32.81,78971.76,0.0,-0.96591,3e-05,5.51804]
[1778908277417,32.81,78971.76,0.0,-0.96591,3e-05,5.51804]
[1778908277563,32.81,78971.76,0.0,-0.96591,3e-05,5.51804]
[1778908283638,32.81,78969.66,0.0,-0.96598,3e-05,5.50916]
[1778908291694,32.81,78970.35,0.0,-0.96597,3e-05,5.50953]
[1778908292218,32.81,78970.35,0.0,-0.96597,3e-05,5.50953]
[1778908292310,32.81,78970.35,0.0,-0.96597,3e-05,5.50953]
[1778908295718,32.81,78970.25,0.0,-0.96598,3e-05,5.5091]
[1778908295811,32.81,78970.25,0.0,-0.96598,3e-05,5.5091]
[1778908295819,32.81,78970.25,0.0,-0.96598,3e-05,5.50913]
[1778908299750,32.81,78980.09,0.0,-0.96566,3e-05,5.55125]
[1778908302028,32.81,78980.66,0.0,-0.96565,3e-05,5.55356]
[1778908302063,32.81,78980.66,0.0,-0.96565,3e-05,5.55356]
[1778908302560,32.81,78980.66,0.0,-0.96565,3e-05,5.55356]
[1778908302775,32.81,78980.51,0.0,-0.96565,3e-05,5.55285]
[1778908307808,32.81,78980.95,0.0,-0.96564,3e-05,5.55441]
[1778908311006,32.81,78980.69,0.0,-0.96565,3e-05,5.55311]
[1778908311061,32.81,78980.69,0.0,-0.96565,3e-05,5.55311]
[1778908311836,32.81,78980.88,0.0,-0.96565,3e-05,5.55386]
[1778908321906,32.8,78980.88,0.0,-0.96565,3e-05,5.55327]
[1778908325466,32.8,78980.88,0.0,-0.96565,3e-05,5.55327]
[1778908325565,32.8,78980.88,0.0,-0.96565,3e-05,5.55327]
[1778908331976,32.8,78980.88,0.0,-0.96565,3e-05,5.55272]
[1778908338019,32.8,78981.01,0.0,-0.96565,3e-05,5.55298]
[1778908344862,32.8,78981.01,0.0,-0.96565,3e-05,5.55298]
[1778908344919,32.8,78981.01,0.0,-0.96565,3e-05,5.55298]
[1778908345066,32.8,78981.01,0.0,-0.96565,3e-05,5.55264]
[1778908345167,32.8,78981.01,0.0,-0.96565,3e-05,5.5526]
[1778908347082,32.8,78985.54,0.0,-0.96551,3e-05,5.57197]
[1778908349419,32.8,78988.54,0.0,-0.96542,3e-05,5.58481]
[1778908349563,32.8,78988.54,0.0,-0.96542,3e-05,5.58481]
[1778908349680,32.8,78988.54,0.0,-0.96542,3e-05,5.58481]
[1778908349809,32.8,78988.54,0.0,-0.96542,3e-05,5.58481]
[1778908349910,32.8,78989.52,0.0,-0.96539,3e-05,5.58894]
[1778908355138,32.8,78990.1,0.0,-0.96539,3e-05,5.58815]
[1778908357429,32.8,78989.97,0.0,-0.96539,3e-05,5.5875]
[1778908357564,32.8,78989.97,0.0,-0.96539,3e-05,5.5875]
[1778908363194,32.8,78989.38,0.0,-0.96542,3e-05,5.58437]
[1778908368229,32.8,78991.21,0.0,-0.96536,3e-05,5.59187]
[1778908370392,32.8,78991.76,0.0,-0.96534,3e-05,5.59415]
[1778908370504,32.8,78991.76,0.0,-0.96534,3e-05,5.59415]
[1778908370564,32.8,78991.76,0.0,-0.96534,3e-05,5.59415]
[1778908370605,32.8,78991.93,0.0,-0.96534,3e-05,5.59479]
[1778908376285,32.8,78992.08,0.0,-0.96534,3e-05,5.5949]
[1778908381320,32.8,78994.12,0.0,-0.96528,3e-05,5.60328]
[1778908382359,32.8,78994.12,0.0,-0.96528,3e-05,5.60328]
[1778908382475,32.8,78994.12,0.0,-0.96528,3e-05,5.60328]
[1778908382566,32.8,78994.12,0.0,-0.96528,3e-05,5.60328]
[1778908382576,32.8,78994.27,0.0,-0.96527,3e-05,5.60383]
[1778908391390,32.8,78994.46,0.0,-0.96527,3e-05,5.60385]
[1778908396429,32.79,78994.65,0.0,-0.96527,3e-05,5.60433]
[1778908400501,32.79,78997.14,0.0,-0.96519,3e-05,5.6149]
[1778908400572,32.79,78997.14,0.0,-0.96519,3e-05,5.6149]
[1778908400837,32.79,78997.14,0.0,-0.96519,3e-05,5.6149]
[1778908400938,32.79,78997.53,0.0,-0.96518,3e-05,5.61651]
[1778908401060,32.79,78997.53,0.0,-0.96518,3e-05,5.61651]
[1778908406499,32.79,78993.33,0.0,-0.96532,3e-05,5.59794]
[1778908408613,32.79,78989.87,0.0,-0.96543,3e-05,5.58298]
[1778908408815,32.79,78989.87,0.0,-0.96543,3e-05,5.58298]
[1778908414555,32.79,78989.95,0.0,-0.96544,3e-05,5.58056]
[1778908419590,32.79,78990.21,0.0,-0.96543,3e-05,5.58161]
[1778908424637,32.79,78990.74,0.0,-0.96542,3e-05,5.58381]
[1778908424816,32.79,78990.74,0.0,-0.96542,3e-05,5.58381]
[1778908424828,32.79,78990.74,0.0,-0.96542,3e-05,5.58381]
[1778908424917,32.79,78990.74,0.0,-0.96542,3e-05,5.58379]
[1778908425063,32.79,78990.74,0.0,-0.96542,3e-05,5.58379]
[1778908434696,32.79,78990.5,0.0,-0.96543,3e-05,5.58253]
[1778908439731,32.79,78989.96,0.0,-0.96544,3e-05,5.58007]
[1778908440494,32.79,78989.96,0.0,-0.96544,3e-05,5.58007]
[1778908440564,32.79,78989.96,0.0,-0.96544,3e-05,5.58007]
[1778908445773,32.79,78992.83,0.0,-0.96535,3e-05,5.59225]
[1778908450163,32.79,78993.38,0.0,-0.96534,3e-05,5.59449]
[1778908450312,32.79,78993.38,0.0,-0.96534,3e-05,5.59449]
[1778908450544,32.79,78993.38,0.0,-0.96534,3e-05,5.59449]
[1778908450563,32.79,78993.38,0.0,-0.96534,3e-05,5.59449]
[1778908450643,32.79,78993.38,0.0,-0.96534,3e-05,5.5944]
[1778908455848,32.79,78992.78,0.0,-0.96536,3e-05,5.59158]
[1778908457587,32.79,78992.74,0.0,-0.96536,3e-05,5.59136]
[1778908457812,32.79,78992.74,0.0,-0.96536,3e-05,5.59136]
[1778908471960,32.79,78992.9,0.0,-0.96537,3e-05,5.58875]
[1778908479009,32.79,78992.68,0.0,-0.96538,3e-05,5.58757]
[1778908481023,32.79,78986.55,0.0,-0.96558,3e-05,5.56111]
[1778908483037,32.79,78984.7,0.0,-0.96564,3e-05,5.55321]
[1778908483430,32.79,78984.7,0.0,-0.96564,3e-05,5.55321]
[1778908483571,32.79,78984.7,0.0,-0.96564,3e-05,5.55321]
[1778908484135,32.79,78984.56,0.0,-0.96564,3e-05,5.55263]
[1778908484313,32.79,78984.56,0.0,-0.96564,3e-05,5.55263]
[1778908485051,32.79,78984.14,0.0,-0.96566,3e-05,5.55086]
[1778908489079,32.79,78988.93,0.0,-0.9655,3e-05,5.57156]
[1778908490086,32.79,78993.93,0.0,-0.96534,3e-05,5.59314]
[1778908491859,32.79,78993.93,0.0,-0.96534,3e-05,5.59314]
[1778908492063,32.79,78993.93,0.0,-0.96534,3e-05,5.59314]
[1778908491960,32.79,78995.11,0.0,-0.96531,3e-05,5.59807]
[1778908495189,32.79,78998.54,0.0,-0.9652,3e-05,5.61279]
[1778908495312,32.79,78998.54,0.0,-0.9652,3e-05,5.61279]
[1778908495472,32.79,78998.54,0.0,-0.9652,3e-05,5.61279]
[1778908495567,32.79,78998.54,0.0,-0.9652,3e-05,5.61279]
[1778908495572,32.79,78999.05,0.0,-0.96519,3e-05,5.6135]
[1778908502170,32.78,78999.84,0.0,-0.96519,3e-05,5.6136]
[1778908503177,32.78,78996.02,0.0,-0.96532,3e-05,5.59628]
[1778908504842,32.78,78996.02,0.0,-0.96532,3e-05,5.59628]
[1778908505062,32.78,78996.02,0.0,-0.96532,3e-05,5.59628]
[1778908511233,32.77,78994.34,0.0,-0.9654,3e-05,5.58591]
[1778908521303,32.77,78994.41,0.0,-0.9654,3e-05,5.58566]
[1778908524766,32.77,78994.45,0.0,-0.9654,3e-05,5.58578]
[1778908524811,32.77,78994.45,0.0,-0.9654,3e-05,5.58578]
[1778908525112,32.77,78993.91,0.0,-0.96542,3e-05,5.58342]
[1778908525311,32.77,78993.91,0.0,-0.96542,3e-05,5.58342]
[1778908525331,32.77,78994.52,0.0,-0.9654,3e-05,5.58603]
[1778908533387,32.77,78994.22,0.0,-0.96542,3e-05,5.58183]
[1778908538184,32.77,78997.34,0.0,-0.96532,3e-05,5.59522]
[1778908538310,32.77,78997.34,0.0,-0.96532,3e-05,5.59522]
[1778908543457,32.77,78999.43,0.0,-0.96526,3e-05,5.604]
[1778908548494,32.77,78999.57,0.0,-0.96526,3e-05,5.60434]
[1778908549622,32.77,78999.57,0.0,-0.96526,3e-05,5.60434]
[1778908549811,32.77,78999.57,0.0,-0.96526,3e-05,5.60434]
[1778908549912,32.77,78999.57,0.0,-0.96526,3e-05,5.60429]
[1778908550560,32.77,78999.57,0.0,-0.96526,3e-05,5.60429]
[1778908557556,32.77,78998.36,0.0,-0.9653,3e-05,5.59867]
[1778908562591,32.77,78998.57,0.0,-0.96529,3e-05,5.59946]
[1778908566288,32.77,78998.12,0.0,-0.96531,3e-05,5.59748]
[1778908566308,32.77,78998.12,0.0,-0.96531,3e-05,5.59748]
[1778908566348,32.77,78998.12,0.0,-0.96531,3e-05,5.59748]
[1778908566562,32.77,78998.12,0.0,-0.96531,3e-05,5.59748]
[1778908566663,32.77,78998.12,0.0,-0.96531,3e-05,5.59747]
[1778908577696,32.77,78997.88,0.0,-0.96531,3e-05,5.59642]
[1778908583466,32.77,78997.88,0.0,-0.96531,3e-05,5.59642]
[1778908583563,32.77,78997.88,0.0,-0.96531,3e-05,5.59642]
[1778908589780,32.77,78996.85,0.0,-0.96535,3e-05,5.59229]
[1778908592015,32.77,78994.59,0.0,-0.96542,3e-05,5.58256]
[1778908592065,32.77,78994.59,0.0,-0.96542,3e-05,5.58256]
[1778908592616,32.77,78994.14,0.0,-0.96545,3e-05,5.57796]
[1778908592811,32.77,78994.14,0.0,-0.96545,3e-05,5.57796]
[1778908592911,32.77,78994.11,0.0,-0.96545,3e-05,5.57789]
[1778908599850,32.77,78992.77,0.0,-0.96549,3e-05,5.57249]
[1778908606899,32.77,78992.73,0.0,-0.96549,3e-05,5.57265]
[1778908610007,32.77,78992.7,0.0,-0.96549,3e-05,5.57259]
[1778908610064,32.77,78992.7,0.0,-0.96549,3e-05,5.57259]
[1778908617976,32.77,78993.31,0.0,-0.96547,3e-05,5.57552]
[1778908618983,32.77,78998.72,0.0,-0.96529,3e-05,5.59889]
[1778908619681,32.77,78998.72,0.0,-0.96529,3e-05,5.59889]
[1778908619811,32.77,78998.72,0.0,-0.96529,3e-05,5.59889]
[1778908620260,32.77,78998.82,0.0,-0.96529,3e-05,5.59931]
[1778908620310,32.77,78998.82,0.0,-0.96529,3e-05,5.59931]
[1778908620997,32.77,78998.85,0.0,-0.96529,3e-05,5.59942]
[1778908627039,32.77,78999.03,0.0,-0.96528,3e-05,5.60006]
[1778908629039,32.77,78998.99,0.0,-0.96528,3e-05,5.59986]
[1778908629062,32.77,78998.99,0.0,-0.96528,3e-05,5.59986]
[1778908633081,32.77,78991.96,0.0,-0.96551,3e-05,5.56941]
[1778908634197,32.77,78991.96,0.0,-0.96551,3e-05,5.56941]
[1778908634311,32.77,78989.61,0.0,-0.96559,3e-05,5.55932]
[1778908634730,32.77,78989.61,0.0,-0.96559,3e-05,5.55932]
[1778908634811,32.77,78989.61,0.0,-0.96559,3e-05,5.55932]
[1778908635095,32.77,78989.32,0.0,-0.96559,3e-05,5.55811]
[1778908640130,32.77,78989.76,0.0,-0.96558,3e-05,5.56017]
[1778908646172,32.77,78989.9,0.0,-0.96557,3e-05,5.56092]
[1778908651207,32.77,78989.8,0.0,-0.96559,3e-05,5.55788]
[1778908653368,32.77,78989.79,0.0,-0.96559,3e-05,5.55786]
[1778908653564,32.77,78989.79,0.0,-0.96559,3e-05,5.55786]
[1778908659263,32.77,78990.33,0.0,-0.96557,3e-05,5.56029]
[1778908666312,32.77,78990.37,0.0,-0.96557,3e-05,5.56053]
[1778908678509,32.77,78990.41,0.0,-0.96557,3e-05,5.56072]
[1778908678564,32.77,78990.41,0.0,-0.96557,3e-05,5.56072]
[1778908679132,32.77,78990.41,0.0,-0.96557,3e-05,5.56072]
[1778908679159,32.77,78990.41,0.0,-0.96557,3e-05,5.56077]
[1778908679313,32.77,78990.41,0.0,-0.96557,3e-05,5.56077]
[1778908689475,32.78,78990.65,0.0,-0.96556,3e-05,5.5625]
[1778908696613,32.78,78990.65,0.0,-0.96556,3e-05,5.5625]
[1778908696811,32.78,78990.65,0.0,-0.96556,3e-05,5.5625]
[1778908702566,32.79,78990.47,0.0,-0.96551,3e-05,5.56913]
[1778908712636,32.8,78990.47,0.0,-0.96547,3e-05,5.57303]
[1778908715909,32.8,78990.47,0.0,-0.96547,3e-05,5.57303]
[1778908716060,32.8,78990.47,0.0,-0.96547,3e-05,5.57303]
[1778908716673,32.8,78990.47,0.0,-0.96546,3e-05,5.575]
[1778908716813,32.8,78990.47,0.0,-0.96546,3e-05,5.575]
[1778908716857,32.8,78990.47,0.0,-0.96545,3e-05,5.57565]
[1778908722706,32.81,78990.47,0.0,-0.96542,3e-05,5.57954]
[1778908727747,32.82,78990.65,0.0,-0.96539,3e-05,5.58351]
[1778908735803,32.83,78990.65,0.0,-0.96536,3e-05,5.58855]
[1778908739311,32.83,78990.76,0.0,-0.96534,3e-05,5.59027]
[1778908739563,32.83,78990.8,0.0,-0.96534,3e-05,5.59107]
[1778908751915,32.84,78990.83,0.0,-0.96528,3e-05,5.59913]
[1778908753450,32.84,78990.83,0.0,-0.96528,3e-05,5.59913]
[1778908753564,32.84,78990.83,0.0,-0.96528,3e-05,5.59913]
[1778908754255,32.84,78990.83,0.0,-0.96528,3e-05,5.59913]
[1778908754311,32.84,78990.83,0.0,-0.96528,3e-05,5.59913]
[1778908754286,32.84,78990.83,0.0,-0.96527,3e-05,5.60033]
[1778908759975,32.85,78991.24,0.0,-0.96523,3e-05,5.60567]
[1778908767470,32.85,78991.28,0.0,-0.96522,3e-05,5.60702]
[1778908767564,32.85,78991.28,0.0,-0.96522,3e-05,5.60702]
[1778908774073,32.87,78991.56,0.0,-0.96517,3e-05,5.61247]
[1778908778416,32.87,78991.56,0.0,-0.96517,3e-05,5.61247]
[1778908778520,32.87,78991.56,0.0,-0.96517,3e-05,5.61247]
[1778908778561,32.87,78991.56,0.0,-0.96517,3e-05,5.61247]
[1778908778621,32.87,78991.56,0.0,-0.96515,3e-05,5.61533]
[1778908784143,32.88,78991.66,0.0,-0.96513,3e-05,5.6186]
[1778908789178,32.88,78995.04,0.0,-0.965,3e-05,5.636]
[1778908789878,32.88,78995.04,0.0,-0.965,3e-05,5.636]
[1778908790062,32.88,78995.04,0.0,-0.965,3e-05,5.636]
[1778908790501,32.88,78995.05,0.0,-0.96499,3e-05,5.63658]
[1778908790568,32.88,78995.05,0.0,-0.96499,3e-05,5.63658]
[1778908790601,32.88,78995.05,0.0,-0.96499,3e-05,5.63711]
[1778908801344,32.88,78995.17,0.0,-0.96498,3e-05,5.63816]
[1778908801563,32.88,78995.17,0.0,-0.96498,3e-05,5.63816]
[1778908810431,32.89,78996.22,0.0,-0.96491,3e-05,5.64794]
[1778908810565,32.89,78996.22,0.0,-0.96491,3e-05,5.64794]
[1778908811160,32.89,78996.22,0.0,-0.96491,3e-05,5.64794]
[1778908811310,32.89,78996.22,0.0,-0.96491,3e-05,5.64794]
[1778908811393,32.9,78996.22,0.0,-0.96487,3e-05,5.65252]
[1778908821402,32.91,78995.79,0.0,-0.96485,3e-05,5.65569]
[1778908824846,32.91,78995.84,0.0,-0.96484,3e-05,5.65641]
[1778908825060,32.91,78995.84,0.0,-0.96484,3e-05,5.65641]
[1778908835500,32.92,78995.76,0.0,-0.96481,3e-05,5.65977]
[1778908836701,32.92,78995.76,0.0,-0.96481,3e-05,5.65977]
[1778908836808,32.92,78995.76,0.0,-0.96481,3e-05,5.65977]
[1778908836887,32.92,78995.82,0.0,-0.9648,3e-05,5.66101]
[1778908839179,32.92,78995.82,0.0,-0.9648,3e-05,5.66101]
[1778908839310,32.92,78995.82,0.0,-0.9648,3e-05,5.66101]
[1778908844563,32.93,78995.8,0.0,-0.96478,3e-05,5.66435]
[1778908849600,32.93,78995.86,0.0,-0.96476,3e-05,5.66704]
[1778908851060,32.93,78995.86,0.0,-0.96476,3e-05,5.66704]
[1778908851309,32.93,78995.86,0.0,-0.96476,3e-05,5.66704]
[1778908851392,32.93,78995.86,0.0,-0.96475,3e-05,5.66801]
[1778908852927,32.94,78996.06,0.0,-0.96474,3e-05,5.66936]
[1778908853060,32.94,78996.06,0.0,-0.96474,3e-05,5.66936]
[1778908858763,32.94,78995.82,0.0,-0.96472,3e-05,5.67118]
[1778908863092,32.94,78995.33,0.0,-0.96474,3e-05,5.66953]
[1778908863311,32.94,78995.33,0.0,-0.96474,3e-05,5.66953]
[1778908863412,32.94,78995.05,0.0,-0.96473,3e-05,5.67022]
[1778908864858,32.95,78995.25,0.0,-0.96472,3e-05,5.67157]
[1778908865061,32.95,78995.25,0.0,-0.96472,3e-05,5.67157]
[1778908870747,32.95,78995.87,0.0,-0.96468,3e-05,5.67753]
[1778908871702,32.95,78995.87,0.0,-0.96468,3e-05,5.67753]
[1778908871810,32.95,78995.87,0.0,-0.96468,3e-05,5.67753]
[1778908872331,32.95,78995.87,0.0,-0.96468,3e-05,5.67753]
[1778908872402,32.95,78995.87,0.0,-0.96467,3e-05,5.678]
[1778908872563,32.95,78995.87,0.0,-0.96467,3e-05,5.678]
[1778908883519,32.96,78995.95,0.0,-0.96466,3e-05,5.68018]
[1778908883563,32.96,78995.95,0.0,-0.96466,3e-05,5.68018]
[1778908893890,32.96,78995.8,0.0,-0.96463,3e-05,5.68315]
[1778908894047,32.96,78995.8,0.0,-0.96463,3e-05,5.68315]
[1778908894059,32.96,78995.8,0.0,-0.96463,3e-05,5.68315]
[1778908894142,32.97,78995.85,0.0,-0.96461,3e-05,5.68508]
[1778908899337,32.97,78993.14,0.0,-0.96469,3e-05,5.67509]
[1778908899352,32.97,78991.47,0.0,-0.96474,3e-05,5.66831]
[1778908899568,32.97,78991.47,0.0,-0.96474,3e-05,5.66831]
[1778908904986,32.98,78990.98,0.0,-0.96473,3e-05,5.66901]
[1778908911029,32.98,78990.92,0.0,-0.96471,3e-05,5.67153]
[1778908919085,32.99,78991.37,0.0,-0.96467,3e-05,5.6771]
[1778908924120,32.99,78991.46,0.0,-0.96465,3e-05,5.6797]
[1778908931178,33.0,78992.34,0.0,-0.9646,3e-05,5.68653]
[1778908944269,33.01,78992.41,0.0,-0.96456,3e-05,5.69227]
[1778908954339,33.02,78992.41,0.0,-0.96454,3e-05,5.69359]
[1778908964409,33.02,78992.41,0.0,-0.96451,3e-05,5.69761]
[1778908971458,33.03,78992.37,0.0,-0.96449,3e-05,5.70019]
[1778908985556,33.04,78992.34,0.0,-0.96445,3e-05,5.70545]
[1778908992477,33.04,78992.01,0.0,-0.96446,3e-05,5.70477]
[1778909002675,33.05,78991.43,0.0,-0.96443,3e-05,5.70785]
[1778909007710,33.05,78990.13,0.0,-0.96446,3e-05,5.70408]
[1778909013752,33.06,78990.13,0.0,-0.96446,3e-05,5.70397]
[1778909019794,33.06,78991.35,0.0,-0.9644,3e-05,5.71149]
[1778909031878,33.07,78991.8,0.0,-0.96435,3e-05,5.71776]
[1778909036913,33.07,78991.61,0.0,-0.96435,3e-05,5.7187]
[1778909046983,33.08,78991.93,0.0,-0.96431,3e-05,5.72358]
[1778909054032,33.08,78991.82,0.0,-0.9643,3e-05,5.72548]
[1778909060074,33.08,78991.27,0.0,-0.96432,3e-05,5.72168]
[1778909065109,33.08,78991.32,0.0,-0.96432,3e-05,5.72153]
[1778909070144,33.08,78991.3,0.0,-0.96432,3e-05,5.72244]
[1778909078201,33.08,78991.29,0.0,-0.96431,3e-05,5.72228]
[1778909089277,33.09,78991.29,0.0,-0.96429,3e-05,5.7259]
[1778909095322,33.09,78991.29,0.0,-0.96427,3e-05,5.72783]
[1778909102371,33.1,78991.19,0.0,-0.96426,3e-05,5.72964]
[1778909108413,33.1,78990.69,0.0,-0.96426,3e-05,5.72941]
[1778909117476,33.11,78992.04,0.0,-0.96419,3e-05,5.73818]
[1778909122511,33.11,78993.12,0.0,-0.96415,3e-05,5.74441]
[1778909127546,33.11,78992.73,0.0,-0.96415,3e-05,5.74423]
[1778909132581,33.11,78992.19,0.0,-0.96417,3e-05,5.74064]
[1778909140653,33.12,78992.41,0.0,-0.96414,3e-05,5.74407]
[1778909148709,33.12,78992.85,0.0,-0.96411,3e-05,5.74842]
[1778909153744,33.12,78992.56,0.0,-0.96411,3e-05,5.74866]
[1778909158779,33.13,78992.85,0.0,-0.96409,3e-05,5.75143]
[1778909164821,33.13,78992.92,0.0,-0.96407,3e-05,5.7535]
[1778909168849,33.13,78996.51,0.0,-0.96395,3e-05,5.77038]
[1778909176905,33.14,78996.92,0.0,-0.96391,3e-05,5.77476]
[1778909183954,33.14,78996.89,0.0,-0.9639,3e-05,5.77672]
[1778909196039,33.15,78998.3,0.0,-0.96384,3e-05,5.78368]
[1778909206109,33.15,78998.3,0.0,-0.96382,3e-05,5.78675]
[1778909211144,33.16,78998.35,0.0,-0.9638,3e-05,5.78852]
[1778909220207,33.16,78998.4,0.0,-0.96378,3e-05,5.79152]
[1778909226249,33.16,78998.09,0.0,-0.96378,3e-05,5.79201]
[1778909231284,33.17,78998.1,0.0,-0.96376,3e-05,5.79361]
[1778909237327,33.17,78998.52,0.0,-0.96374,3e-05,5.7973]
[1778909247397,33.17,78998.3,0.0,-0.96372,3e-05,5.79938]
[1778909260158,33.18,78999.45,0.0,-0.96369,3e-05,5.80286]
[1778909271565,33.17,78999.45,0.0,-0.9637,3e-05,5.80178]
[1778909276600,33.17,79000.24,0.0,-0.96368,3e-05,5.80437]
[1778909282643,33.17,79000.54,0.0,-0.96368,3e-05,5.80465]
[1778909291706,33.17,79000.96,0.0,-0.96367,3e-05,5.80499]
[1778909300779,33.17,79001.11,0.0,-0.96368,3e-05,5.80416]
[1778909306821,33.17,78998.88,0.0,-0.96375,3e-05,5.79439]
[1778909313870,33.17,78999.47,0.0,-0.96373,3e-05,5.79629]
[1778909318905,33.17,78999.37,0.0,-0.96373,3e-05,5.79724]
[1778909324947,33.18,78999.33,0.0,-0.9637,3e-05,5.80046]
[1778909333004,33.19,78999.47,0.0,-0.96363,3e-05,5.8102]
[1778909338039,33.2,78999.68,0.0,-0.96358,3e-05,5.81671]
[1778909348110,33.22,78999.68,0.0,-0.9635,3e-05,5.82695]
[1778909358180,33.22,78999.68,0.0,-0.96349,3e-05,5.82883]
[1778909364223,33.24,78999.98,0.0,-0.96343,3e-05,5.83674]
[1778909371271,33.25,79001.36,0.0,-0.96334,3e-05,5.84754]
[1778909376306,33.26,79001.32,0.0,-0.9633,3e-05,5.85274]
[1778909381341,33.27,79001.01,0.0,-0.96327,3e-05,5.85672]
[1778909389397,33.28,78998.83,0.0,-0.96328,3e-05,5.85561]
[1778909398460,33.3,78999.17,0.0,-0.96319,3e-05,5.86638]
[1778909399467,33.3,78993.33,0.0,-0.96338,3e-05,5.84173]
[1778909403495,33.31,78993.45,0.0,-0.96334,3e-05,5.84649]
[1778909416591,33.33,78995.87,0.0,-0.96316,3e-05,5.87019]
[1778909421626,33.34,78996.24,0.0,-0.96311,3e-05,5.87664]
[1778909426661,33.35,78997.38,0.0,-0.96304,3e-05,5.88639]
[1778909431696,33.36,78997.54,0.0,-0.96301,3e-05,5.88894]
[1778909436731,33.36,78996.61,0.0,-0.96301,3e-05,5.88946]
[1778909442773,33.37,78996.6,0.0,-0.96297,3e-05,5.8949]
[1778909448815,33.38,78996.53,0.0,-0.96293,3e-05,5.90001]
[1778909453850,33.39,78992.64,0.0,-0.96302,3e-05,5.88735]
[1778909457878,33.4,78987.01,0.0,-0.96318,3e-05,5.86626]
[1778909466954,33.41,78986.11,0.0,-0.96315,3e-05,5.87071]
[1778909471990,33.42,78982.26,0.0,-0.96324,3e-05,5.8584]
[1778909477026,33.43,78982.34,0.0,-0.9632,3e-05,5.86338]
[1778909483926,33.43,78982.34,0.0,-0.9632,3e-05,5.86338]
[1778909484058,33.43,78982.34,0.0,-0.9632,3e-05,5.86338]
[1778909488907,33.44,78982.02,0.0,-0.96316,3e-05,5.86926]
[1778909489060,33.44,78982.02,0.0,-0.96316,3e-05,5.86926]
[1778909488909,33.45,78982.12,0.0,-0.96313,3e-05,5.87329]
[1778909497181,33.46,78982.48,0.0,-0.96308,3e-05,5.87915]
[1778909504230,33.47,78982.41,0.0,-0.96303,3e-05,5.88493]
[1778909514300,33.49,78982.41,0.0,-0.96296,3e-05,5.89428]
[1778909516562,33.49,78982.41,0.0,-0.96295,3e-05,5.89511]
[1778909520559,33.49,78980.68,0.0,-0.96298,3e-05,5.89086]
[1778909525194,33.5,78978.66,0.0,-0.96302,3e-05,5.88618]
[1778909525311,33.5,78978.66,0.0,-0.96302,3e-05,5.88618]
[1778909525377,33.5,78978.45,0.0,-0.96302,3e-05,5.8861]
[1778909528043,33.5,78978.5,0.0,-0.96301,3e-05,5.88716]
[1778909528059,33.5,78978.5,0.0,-0.96301,3e-05,5.88716]
[1778909530895,33.51,78978.62,0.0,-0.96299,3e-05,5.8902]
[1778909531058,33.51,78978.62,0.0,-0.96299,3e-05,5.8902]
[1778909532480,33.51,78973.76,0.0,-0.96314,3e-05,5.87058]
[1778909532563,33.51,78973.76,0.0,-0.96314,3e-05,5.87058]
[1778909532662,33.51,78971.39,0.0,-0.96321,3e-05,5.86108]
[1778909535721,33.52,78969.69,0.0,-0.96325,3e-05,5.85541]
[1778909535807,33.52,78969.69,0.0,-0.96325,3e-05,5.85541]
[1778909541489,33.53,78968.19,0.0,-0.96325,3e-05,5.85501]
[1778909544619,33.53,78965.85,0.0,-0.96332,3e-05,5.84654]
[1778909544807,33.53,78965.85,0.0,-0.96332,3e-05,5.84654]
[1778909544904,33.53,78965.16,0.0,-0.96333,3e-05,5.84442]
[1778909546562,33.53,78962.38,0.0,-0.96342,3e-05,5.83319]
[1778909552847,33.54,78960.55,0.0,-0.96345,3e-05,5.82784]
[1778909552900,33.54,78960.55,0.0,-0.96345,3e-05,5.82784]
[1778909552911,33.54,78959.89,0.0,-0.96347,3e-05,5.82587]
[1778909553578,33.55,78954.4,0.0,-0.96364,3e-05,5.80293]
[1778909555592,33.55,78957.39,0.0,-0.96353,3e-05,5.81782]
[1778909556599,33.55,78961.71,0.0,-0.96338,3e-05,5.83754]
[1778909557911,33.55,78961.71,0.0,-0.96338,3e-05,5.83754]
[1778909558060,33.55,78961.71,0.0,-0.96338,3e-05,5.83754]
[1778909563648,33.56,78962.3,0.0,-0.96331,3e-05,5.84621]
[1778909568683,33.57,78962.06,0.0,-0.96329,3e-05,5.84946]
[1778909573718,33.58,78962.15,0.0,-0.96325,3e-05,5.85407]
[1778909576666,33.58,78962.17,0.0,-0.96324,3e-05,5.85583]
[1778909576808,33.58,78962.17,0.0,-0.96324,3e-05,5.85583]
[1778909576892,33.58,78962.11,0.0,-0.96323,3e-05,5.85639]
[1778909578573,33.58,78962.02,0.0,-0.96323,3e-05,5.85683]
[1778909578809,33.58,78962.02,0.0,-0.96323,3e-05,5.85683]
[1778909589830,33.6,78961.89,0.0,-0.96316,3e-05,5.86603]
[1778909591487,33.6,78961.49,0.0,-0.96317,3e-05,5.86508]
[1778909591561,33.6,78961.49,0.0,-0.96317,3e-05,5.86508]
[1778909591844,33.6,78960.74,0.0,-0.96318,3e-05,5.86262]
[1778909592788,33.6,78960.74,0.0,-0.96318,3e-05,5.86262]
[1778909592811,33.6,78960.74,0.0,-0.96318,3e-05,5.86262]
[1778909597887,33.61,78960.51,0.0,-0.96316,3e-05,5.86645]
[1778909602922,33.62,78960.51,0.0,-0.96312,3e-05,5.87042]
[1778909607144,33.62,78960.52,0.0,-0.96312,3e-05,5.87125]
[1778909607161,33.62,78960.52,0.0,-0.9631,3e-05,5.87359]
[1778909607310,33.62,78960.52,0.0,-0.9631,3e-05,5.87359]
[1778909607957,33.62,78960.44,0.0,-0.9631,3e-05,5.87402]
[1778909608377,33.62,78960.44,0.0,-0.9631,3e-05,5.87402]
[1778909608559,33.62,78960.44,0.0,-0.9631,3e-05,5.87402]
[1778909614000,33.63,78960.36,0.0,-0.96308,3e-05,5.8755]
[1778909619036,33.64,78960.46,0.0,-0.96305,3e-05,5.87976]
[1778909624071,33.65,78960.42,0.0,-0.96302,3e-05,5.88336]
[1778909628878,33.65,78963.25,0.0,-0.9629,3e-05,5.89871]
[1778909629059,33.65,78963.25,0.0,-0.9629,3e-05,5.89871]
[1778909629106,33.65,78966.19,0.0,-0.9628,3e-05,5.9123]
[1778909630333,33.65,78967.45,0.0,-0.96275,3e-05,5.91852]
[1778909630564,33.65,78967.45,0.0,-0.96275,3e-05,5.91852]
[1778909636094,33.66,78965.01,0.0,-0.96281,3e-05,5.91123]
[1778909636155,33.66,78964.57,0.0,-0.96282,3e-05,5.91]
[1778909636309,33.66,78964.57,0.0,-0.96282,3e-05,5.91]
[1778909637162,33.66,78964.61,0.0,-0.96281,3e-05,5.91087]
[1778909637503,33.66,78964.61,0.0,-0.96281,3e-05,5.91087]
[1778909637562,33.66,78964.61,0.0,-0.96281,3e-05,5.91087]
[1778909644211,33.67,78965.62,0.0,-0.96274,3e-05,5.92014]
[1778909645366,33.67,78965.62,0.0,-0.96274,3e-05,5.92014]
[1778909645562,33.67,78965.62,0.0,-0.96274,3e-05,5.92014]
[1778909645620,33.67,78965.62,0.0,-0.96273,3e-05,5.9215]
[1778909646782,33.67,78965.62,0.0,-0.96273,3e-05,5.9215]
[1778909646808,33.67,78965.62,0.0,-0.96273,3e-05,5.9215]
[1778909652268,33.68,78963.89,0.0,-0.96276,3e-05,5.91797]
[1778909653662,33.68,78963.89,0.0,-0.96276,3e-05,5.91797]
[1778909653809,33.68,78963.89,0.0,-0.96276,3e-05,5.91797]
[1778909653910,33.68,78963.89,0.0,-0.96275,3e-05,5.91933]
[1778909654527,33.68,78963.89,0.0,-0.96275,3e-05,5.91933]
[1778909654560,33.68,78963.89,0.0,-0.96275,3e-05,5.91933]
[1778909661331,33.69,78963.3,0.0,-0.96273,3e-05,5.92147]
[1778909662461,33.69,78963.3,0.0,-0.96273,3e-05,5.92147]
[1778909662561,33.69,78963.3,0.0,-0.96273,3e-05,5.92147]
[1778909662662,33.69,78961.6,0.0,-0.96277,3e-05,5.91537]
[1778909663931,33.69,78961.6,0.0,-0.96277,3e-05,5.91537]
[1778909664061,33.69,78961.6,0.0,-0.96277,3e-05,5.91537]
[1778909676436,33.71,78961.15,0.0,-0.96273,3e-05,5.92009]
[1778909681471,33.72,78961.33,0.0,-0.9627,3e-05,5.92421]
[1778909686506,33.72,78961.25,0.0,-0.96268,3e-05,5.92717]
[1778909696576,33.73,78961.25,0.0,-0.96263,3e-05,5.93369]
[1778909702023,33.74,78961.54,0.0,-0.9626,3e-05,5.93753]
[1778909702062,33.74,78961.54,0.0,-0.9626,3e-05,5.93753]
[1778909702124,33.74,78962.36,0.0,-0.96257,3e-05,5.94176]
[1778909703806,33.74,78961.83,0.0,-0.96258,3e-05,5.94006]
[1778909704062,33.74,78961.83,0.0,-0.96258,3e-05,5.94006]
[1778909710674,33.75,78962.17,0.0,-0.96253,3e-05,5.94654]
[1778909716716,33.76,78962.06,0.0,-0.9625,3e-05,5.94974]
[1778909720116,33.76,78961.92,0.0,-0.9625,3e-05,5.95034]
[1778909720277,33.76,78961.91,0.0,-0.9625,3e-05,5.9509]
[1778909720744,33.76,78961.68,0.0,-0.9625,3e-05,5.9505]
[1778909721739,33.76,78961.68,0.0,-0.9625,3e-05,5.9505]
[1778909721809,33.76,78961.68,0.0,-0.9625,3e-05,5.9505]
[1778909726883,33.76,78961.02,0.0,-0.9625,3e-05,5.95064]
[1778909734592,33.77,78961.02,0.0,-0.96249,3e-05,5.95144]
[1778909734809,33.77,78961.02,0.0,-0.96249,3e-05,5.95144]
[1778909734906,33.77,78961.02,0.0,-0.96247,3e-05,5.95324]
[1778909735853,33.78,78957.41,0.0,-0.96259,3e-05,5.93802]
[1778909736714,33.78,78957.41,0.0,-0.96259,3e-05,5.93802]
[1778909736809,33.78,78957.41,0.0,-0.96259,3e-05,5.93802]
[1778909742904,33.78,78957.09,0.0,-0.96256,3e-05,5.94095]
[1778909754268,33.79,78957.2,0.0,-0.96255,3e-05,5.94327]
[1778909754316,33.79,78957.2,0.0,-0.96255,3e-05,5.94327]
[1778909754270,33.79,78959.32,0.0,-0.96244,3e-05,5.95739]
[1778909754992,33.8,78961.71,0.0,-0.96235,3e-05,5.96846]
[1778909756358,33.8,78961.85,0.0,-0.96235,3e-05,5.96875]
[1778909756561,33.8,78961.85,0.0,-0.96235,3e-05,5.96875]
[1778909765065,33.8,78961.64,0.0,-0.96233,3e-05,5.97201]
[1778909769004,33.8,78961.1,0.0,-0.96234,3e-05,5.97076]
[1778909769058,33.8,78961.1,0.0,-0.96234,3e-05,5.97076]
[1778909769105,33.81,78961.1,0.0,-0.96233,3e-05,5.97189]
[1778909774283,33.81,78961.07,0.0,-0.96231,3e-05,5.97399]
[1778909774308,33.81,78961.07,0.0,-0.96231,3e-05,5.97399]
[1778909779165,33.82,78964.39,0.0,-0.96217,3e-05,5.99194]
[1778909779469,33.82,78964.39,0.0,-0.96217,3e-05,5.99194]
[1778909779559,33.82,78964.39,0.0,-0.96217,3e-05,5.99194]
[1778909780174,33.82,78964.41,0.0,-0.96217,3e-05,5.99256]
[1778909781019,33.82,78964.41,0.0,-0.96217,3e-05,5.99256]
[1778909781059,33.82,78964.41,0.0,-0.96217,3e-05,5.99256]
[1778909785729,33.82,78964.5,0.0,-0.96215,3e-05,5.99456]
[1778909787651,33.82,78964.5,0.0,-0.96214,3e-05,5.99615]
[1778909787810,33.82,78964.5,0.0,-0.96214,3e-05,5.99615]
[1778909799307,33.83,78964.36,0.0,-0.96211,3e-05,5.99954]
[1778909802174,33.83,78964.36,0.0,-0.96211,3e-05,5.99954]
[1778909802309,33.83,78964.36,0.0,-0.96211,3e-05,5.99954]
[1778909808370,33.84,78964.33,0.0,-0.96208,3e-05,6.00402]
[1778909813543,33.85,78964.29,0.0,-0.96206,3e-05,6.00584]
[1778909813560,33.85,78964.29,0.0,-0.96206,3e-05,6.00584]
[1778909819447,33.85,78964.63,0.0,-0.96202,3e-05,6.01077]
[1778909821462,33.85,78958.65,0.0,-0.96222,3e-05,5.98542]
[1778909822613,33.85,78958.65,0.0,-0.96222,3e-05,5.98542]
[1778909822810,33.85,78958.65,0.0,-0.96222,3e-05,5.98542]
[1778909829520,33.86,78956.13,0.0,-0.96227,3e-05,5.9786]
[1778909840597,33.87,78956.1,0.0,-0.96222,3e-05,5.98485]
[1778909842004,33.87,78956.1,0.0,-0.96222,3e-05,5.98485]
[1778909842061,33.87,78956.1,0.0,-0.96222,3e-05,5.98485]
[1778909851674,33.88,78955.71,0.0,-0.96221,3e-05,5.98605]
[1778909857716,33.89,78954.18,0.0,-0.96223,3e-05,5.98246]
[1778909859714,33.89,78954.18,0.0,-0.96223,3e-05,5.98246]
[1778909859811,33.89,78954.18,0.0,-0.96223,3e-05,5.98246]
[1778909867069,33.9,78953.85,0.0,-0.96221,3e-05,5.98469]
[1778909867786,33.9,78949.13,0.0,-0.96236,3e-05,5.96556]
[1778909869984,33.9,78948.26,0.0,-0.96238,3e-05,5.9623]
[1778909870060,33.9,78948.26,0.0,-0.96238,3e-05,5.9623]
[1778909870562,33.9,78948.26,0.0,-0.96238,3e-05,5.96286]
[1778909870807,33.9,78948.92,0.0,-0.96235,3e-05,5.9663]
[1778909874850,33.9,78948.19,0.0,-0.96237,3e-05,5.96477]
[1778909875062,33.9,78948.19,0.0,-0.96237,3e-05,5.96477]
[1778909880878,33.91,78947.45,0.0,-0.96236,3e-05,5.96538]
[1778909883098,33.91,78947.36,0.0,-0.96236,3e-05,5.96553]
[1778909883310,33.91,78947.36,0.0,-0.96236,3e-05,5.96553]
[1778909884346,33.91,78947.32,0.0,-0.96236,3e-05,5.96589]
[1778909884410,33.91,78947.32,0.0,-0.96235,3e-05,5.96644]
[1778909884560,33.91,78947.32,0.0,-0.96235,3e-05,5.96644]
[1778909892963,33.92,78946.04,0.0,-0.96236,3e-05,5.96579]
[1778909895857,33.92,78946.36,0.0,-0.96234,3e-05,5.96775]
[1778909896059,33.92,78946.36,0.0,-0.96234,3e-05,5.96775]
[1778909900710,33.93,78946.43,0.0,-0.96231,3e-05,5.97135]
[1778909900811,33.93,78946.43,0.0,-0.96231,3e-05,5.97135]
[1778909900838,33.93,78946.43,0.0,-0.96231,3e-05,5.97135]
[1778909901058,33.93,78946.43,0.0,-0.96231,3e-05,5.97135]
[1778909901159,33.93,78946.26,0.0,-0.96231,3e-05,5.97117]
[1778909907063,33.94,78945.43,0.0,-0.96232,3e-05,5.97096]
[1778909909735,33.94,78944.81,0.0,-0.96233,3e-05,5.96883]
[1778909909811,33.94,78944.81,0.0,-0.96233,3e-05,5.96883]
[1778909912098,33.94,78934.59,0.0,-0.96267,3e-05,5.92384]
[1778909913106,33.94,78926.0,0.0,-0.96295,3e-05,5.8872]
[1778909914113,33.94,78925.38,0.0,-0.96296,3e-05,5.88523]
[1778909914541,33.94,78925.38,0.0,-0.96296,3e-05,5.88523]
[1778909914561,33.94,78925.38,0.0,-0.96296,3e-05,5.88523]
[1778909915120,33.95,78920.84,0.0,-0.9631,3e-05,5.8663]
[1778909917740,33.95,78918.65,0.0,-0.96316,3e-05,5.85836]
[1778909917811,33.95,78918.65,0.0,-0.96316,3e-05,5.85836]
[1778909918141,33.95,78918.29,0.0,-0.96317,3e-05,5.85757]
[1778909920524,33.95,78918.2,0.0,-0.96316,3e-05,5.85872]
[1778909920561,33.95,78918.2,0.0,-0.96316,3e-05,5.85872]
[1778909932240,33.97,78918.28,0.0,-0.96309,3e-05,5.86823]
[1778909935459,33.97,78916.65,0.0,-0.96313,3e-05,5.86271]
[1778909935561,33.97,78915.9,0.0,-0.96315,3e-05,5.86024]
[1778909937569,33.98,78916.32,0.0,-0.96312,3e-05,5.8636]
[1778909937806,33.98,78916.32,0.0,-0.96312,3e-05,5.8636]
[1778909937908,33.98,78916.32,0.0,-0.96312,3e-05,5.86437]
[1778909941303,33.98,78921.19,0.0,-0.96294,3e-05,5.88772]
[1778909941854,33.98,78921.19,0.0,-0.96294,3e-05,5.88772]
[1778909942069,33.98,78921.19,0.0,-0.96294,3e-05,5.88772]
[1778909947345,33.99,78921.63,0.0,-0.96289,3e-05,5.89398]
[1778909951879,33.99,78920.96,0.0,-0.96289,3e-05,5.89397]
[1778909952059,33.99,78920.96,0.0,-0.96289,3e-05,5.89397]
[1778909954635,34.0,78922.77,0.0,-0.96281,3e-05,5.90399]
[1778909954808,34.0,78922.77,0.0,-0.96281,3e-05,5.90399]
[1778909955401,34.0,78922.9,0.0,-0.9628,3e-05,5.90527]
[1778909961443,34.01,78922.85,0.0,-0.96277,3e-05,5.90931]
[1778909963429,34.01,78921.14,0.0,-0.96282,3e-05,5.90261]
[1778909963562,34.01,78917.51,0.0,-0.96294,3e-05,5.8876]
[1778909969499,34.02,78916.16,0.0,-0.96295,3e-05,5.88628]
[1778909976548,34.03,78917.03,0.0,-0.9629,3e-05,5.89238]
[1778909976610,34.03,78917.03,0.0,-0.9629,3e-05,5.89238]
[1778909976811,34.03,78917.03,0.0,-0.9629,3e-05,5.89238]
[1778909978752,34.03,78917.83,0.0,-0.96286,3e-05,5.8973]
[1778909978809,34.03,78917.83,0.0,-0.96286,3e-05,5.8973]
[1778909979569,34.03,78917.68,0.0,-0.96286,3e-05,5.89737]
[1778909982879,34.03,78917.85,0.0,-0.96285,3e-05,5.89882]
[1778909983058,34.03,78917.85,0.0,-0.96285,3e-05,5.89882]
[1778909984511,34.03,78919.28,0.0,-0.96278,3e-05,5.90716]
[1778909985486,34.03,78921.31,0.0,-0.96272,3e-05,5.91597]
[1778909985568,34.04,78947.21,0.0,-0.96185,3e-05,6.03045]
[1778909985619,34.04,78970.44,0.0,-0.96106,3e-05,6.13313]
[1778909986623,34.05,78983.34,0.0,-0.96058,3e-05,6.1957]
[1778909988137,34.05,78983.34,0.0,-0.96058,3e-05,6.1957]
[1778909988225,34.05,78985.93,0.0,-0.96049,3e-05,6.20786]
[1778909993672,34.05,78985.73,0.0,-0.96048,3e-05,6.20807]
[1778910001729,34.05,78981.79,0.0,-0.96061,3e-05,6.19215]
[1778910002735,34.05,78975.86,0.0,-0.96081,3e-05,6.16589]
[1778910004749,34.05,78975.74,0.0,-0.96081,3e-05,6.16588]
[1778910010791,34.06,78975.74,0.0,-0.96079,3e-05,6.16781]
[1778910015827,34.06,78975.12,0.0,-0.9608,3e-05,6.16638]
[1778910018320,34.06,78975.19,0.0,-0.9608,3e-05,6.16695]
[1778910024890,34.06,78975.14,0.0,-0.96079,3e-05,6.1688]
[1778910029925,34.07,78975.07,0.0,-0.96078,3e-05,6.16973]
[1778910031939,34.07,78970.08,0.0,-0.96096,3e-05,6.14514]
[1778910039995,34.07,78969.29,0.0,-0.96097,3e-05,6.14388]
[1778910045637,34.07,78969.29,0.0,-0.96097,3e-05,6.14388]
[1778910045808,34.07,78969.29,0.0,-0.96097,3e-05,6.14388]
[1778910046231,34.07,78969.29,0.0,-0.96097,3e-05,6.14388]
[1778910046314,34.07,78969.29,0.0,-0.96097,3e-05,6.14388]
[1778910046521,34.07,78968.96,0.0,-0.96097,3e-05,6.14403]
[1778910055101,34.08,78968.13,0.0,-0.96098,3e-05,6.14271]
[1778910060136,34.08,78968.09,0.0,-0.96097,3e-05,6.14382]
[1778910061237,34.08,78968.09,0.0,-0.96097,3e-05,6.14382]
[1778910061314,34.08,78968.09,0.0,-0.96097,3e-05,6.14382]
[1778910067185,34.08,78963.21,0.0,-0.96112,3e-05,6.12403]
[1778910069284,34.08,78962.31,0.0,-0.96115,3e-05,6.12032]
[1778910069313,34.08,78962.31,0.0,-0.96115,3e-05,6.12032]
[1778910069617,34.08,78962.31,0.0,-0.96115,3e-05,6.12032]
[1778910069812,34.08,78961.68,0.0,-0.96117,3e-05,6.1178]
[1778910069718,34.08,78961.68,0.0,-0.96117,3e-05,6.1178]
[1778910075241,34.09,78958.55,0.0,-0.96126,3e-05,6.10568]
[1778910082290,34.09,78958.27,0.0,-0.96126,3e-05,6.10647]
[1778910084071,34.09,78958.64,0.0,-0.96124,3e-05,6.10839]
[1778910084313,34.09,78958.64,0.0,-0.96124,3e-05,6.10839]
[1778910092361,34.1,78958.86,0.0,-0.96123,3e-05,6.10897]
[1778910093639,34.1,78958.86,0.0,-0.96123,3e-05,6.10897]
[1778910093816,34.1,78959.31,0.0,-0.96121,3e-05,6.11123]
[1778910093894,34.1,78959.31,0.0,-0.96121,3e-05,6.11123]
[1778910094060,34.1,78959.31,0.0,-0.96121,3e-05,6.11123]
[1778910094378,34.1,78959.33,0.0,-0.96121,3e-05,6.11158]
[1778910099413,34.1,78959.11,0.0,-0.96122,3e-05,6.11102]
[1778910102637,34.1,78959.11,0.0,-0.96122,3e-05,6.11102]
[1778910102818,34.1,78959.18,0.0,-0.96121,3e-05,6.11211]
[1778910108476,34.1,78959.16,0.0,-0.9612,3e-05,6.11355]
[1778910116536,34.1,78959.13,0.0,-0.96118,3e-05,6.1154]
[1778910122578,34.11,78959.23,0.0,-0.96117,3e-05,6.11729]
[1778910123501,34.11,78959.23,0.0,-0.96117,3e-05,6.11729]
[1778910123562,34.11,78959.23,0.0,-0.96117,3e-05,6.11729]
[1778910123795,34.11,78959.23,0.0,-0.96117,3e-05,6.11752]
[1778910123811,34.11,78959.23,0.0,-0.96117,3e-05,6.11752]
[1778910124592,34.11,78959.02,0.0,-0.96117,3e-05,6.11683]
[1778910130236,34.11,78959.13,0.0,-0.96116,3e-05,6.11779]
[1778910135669,34.11,78959.05,0.0,-0.96115,3e-05,6.11952]
[1778910140704,34.11,78958.95,0.0,-0.96114,3e-05,6.12023]
[1778910141466,34.11,78958.95,0.0,-0.96114,3e-05,6.12023]
[1778910141567,34.11,78958.95,0.0,-0.96114,3e-05,6.12023]
[1778910147753,34.12,78959.05,0.0,-0.96113,3e-05,6.12231]
[1778910152788,34.12,78958.89,0.0,-0.96114,3e-05,6.1199]
[1778910157823,34.12,78958.6,0.0,-0.96114,3e-05,6.11978]
[1778910158848,34.12,78958.6,0.0,-0.96114,3e-05,6.11978]
[1778910159062,34.12,78958.6,0.0,-0.96114,3e-05,6.11978]
[1778910159598,34.12,78958.6,0.0,-0.96114,3e-05,6.11978]
[1778910159662,34.12,78958.71,0.0,-0.96113,3e-05,6.12072]
[1778910159808,34.12,78958.71,0.0,-0.96113,3e-05,6.12072]
[1778910164872,34.12,78958.87,0.0,-0.96112,3e-05,6.12256]
[1778910169907,34.13,78958.8,0.0,-0.96111,3e-05,6.12336]
[1778910172221,34.13,78958.8,0.0,-0.96111,3e-05,6.12336]
[1778910172325,34.13,78958.8,0.0,-0.96111,3e-05,6.12336]
[1778910172936,34.13,78966.51,0.0,-0.96085,3e-05,6.15824]
[1778910173942,34.13,78974.17,0.0,-0.96058,3e-05,6.19258]
[1778910174949,34.13,78973.36,0.0,-0.96061,3e-05,6.18923]
[1778910176537,34.13,78973.36,0.0,-0.96061,3e-05,6.18923]
[1778910176563,34.13,78973.36,0.0,-0.96061,3e-05,6.18923]
[1778910176662,34.13,78973.64,0.0,-0.9606,3e-05,6.19059]
[1778910179452,34.13,78974.86,0.0,-0.96055,3e-05,6.19626]
[1778910179560,34.13,78974.86,0.0,-0.96055,3e-05,6.19626]
[1778910179660,34.13,78981.89,0.0,-0.96031,3e-05,6.22781]
[1778910183005,34.13,78985.42,0.0,-0.96019,3e-05,6.24387]
[1778910184012,34.13,78990.45,0.0,-0.96001,3e-05,6.26651]
[1778910185720,34.13,78990.45,0.0,-0.96001,3e-05,6.26651]
[1778910185813,34.13,78991.48,0.0,-0.95998,3e-05,6.27115]
[1778910187831,34.13,78992.38,0.0,-0.95995,3e-05,6.2752]
[1778910188059,34.13,78992.38,0.0,-0.95995,3e-05,6.2752]
[1778910188129,34.13,78992.46,0.0,-0.95994,3e-05,6.27555]
[1778910193303,34.13,78995.61,0.0,-0.95983,3e-05,6.28972]
[1778910193561,34.13,78995.61,0.0,-0.95983,3e-05,6.28972]
[1778910196096,34.13,79001.47,0.0,-0.95963,3e-05,6.31614]
[1778910197210,34.13,79001.47,0.0,-0.95963,3e-05,6.31614]
[1778910197309,34.13,79001.47,0.0,-0.95963,3e-05,6.31614]
[1778910197901,34.13,79003.45,0.0,-0.95956,4e-05,6.32506]
[1778910198063,34.13,79003.45,0.0,-0.95956,4e-05,6.32506]
[1778910198110,34.13,79004.2,0.0,-0.95954,4e-05,6.32839]
[1778910201060,34.13,79005.12,0.0,-0.9595,4e-05,6.33242]
[1778910201311,34.13,79005.12,0.0,-0.9595,4e-05,6.33242]
[1778910206219,34.13,79002.86,0.0,-0.95959,3e-05,6.32178]
[1778910206315,34.13,79002.86,0.0,-0.95959,3e-05,6.32178]
[1778910207920,34.13,79001.3,0.0,-0.95964,3e-05,6.31458]
[1778910208060,34.13,79001.3,0.0,-0.95964,3e-05,6.31458]
[1778910208180,34.13,79001.26,0.0,-0.95964,3e-05,6.31433]
[1778910219258,34.13,79001.16,0.0,-0.95967,3e-05,6.31018]
[1778910221144,34.13,79001.16,0.0,-0.95967,3e-05,6.31018]
[1778910221164,34.13,79001.16,0.0,-0.95967,3e-05,6.31018]
[1778910226307,34.13,79002.23,0.0,-0.95964,3e-05,6.31435]
[1778910227317,34.13,79002.23,0.0,-0.95964,3e-05,6.31435]
[1778910227562,34.13,79002.23,0.0,-0.95964,3e-05,6.31435]
[1778910227664,34.12,79002.53,0.0,-0.95963,3e-05,6.3156]
[1778910228945,34.12,79002.53,0.0,-0.95963,3e-05,6.3156]
[1778910229059,34.12,79002.53,0.0,-0.95963,3e-05,6.3156]
[1778910234363,34.12,79001.49,0.0,-0.95967,3e-05,6.31012]
[1778910241413,34.12,79001.4,0.0,-0.95968,3e-05,6.30893]
[1778910247052,34.12,79001.5,0.0,-0.95968,3e-05,6.30903]
[1778910247062,34.12,79001.5,0.0,-0.95968,3e-05,6.30903]
[1778910249630,34.12,79001.64,0.0,-0.95968,3e-05,6.30919]
[1778910249808,34.12,79001.64,0.0,-0.95968,3e-05,6.30919]
[1778910249658,34.12,79002.63,0.0,-0.95965,3e-05,6.31354]
[1778910255510,34.12,79002.83,0.0,-0.95964,3e-05,6.31366]
[1778910262559,34.12,79003.36,0.0,-0.95963,3e-05,6.31517]
[1778910267594,34.12,79003.25,0.0,-0.95964,3e-05,6.31402]
[1778910268221,34.12,79003.25,0.0,-0.95964,3e-05,6.31402]
[1778910268312,34.12,79003.25,0.0,-0.95964,3e-05,6.31402]
[1778910273636,34.12,79002.78,0.0,-0.95968,3e-05,6.30823]
[1778910283889,34.12,79002.78,0.0,-0.95968,3e-05,6.30823]
[1778910284060,34.11,79002.8,0.0,-0.95969,3e-05,6.3071]
[1778910286331,34.11,79002.78,0.0,-0.95969,3e-05,6.30689]
[1778910286560,34.11,79002.78,0.0,-0.95969,3e-05,6.30689]
[1778910286727,34.11,79002.07,0.0,-0.95972,3e-05,6.30344]
[1778910293787,34.11,79001.34,0.0,-0.95975,3e-05,6.29932]
[1778910294457,34.11,79001.34,0.0,-0.95975,3e-05,6.29932]
[1778910294784,34.11,78972.9,0.0,-0.96074,3e-05,6.1716]
[1778910295791,34.11,78971.12,0.0,-0.9608,3e-05,6.16378]
[1778910298191,34.11,78971.23,0.0,-0.96079,3e-05,6.16453]
[1778910302840,34.11,78976.74,0.0,-0.9606,3e-05,6.18977]
[1778910307875,34.11,78979.99,0.0,-0.96048,3e-05,6.2048]
[1778910312620,34.11,78981.05,0.0,-0.96044,3e-05,6.20992]
[1778910312809,34.11,78981.05,0.0,-0.96044,3e-05,6.20992]
[1778910316141,34.11,78980.37,0.0,-0.96046,3e-05,6.20718]
[1778910316309,34.11,78980.37,0.0,-0.96046,3e-05,6.20718]
[1778910316409,34.11,78983.42,0.0,-0.96035,3e-05,6.22104]
[1778910317047,34.11,78983.42,0.0,-0.96035,3e-05,6.22104]
[1778910317063,34.11,78983.42,0.0,-0.96035,3e-05,6.22104]
[1778910322980,34.12,78984.83,0.0,-0.9603,3e-05,6.22784]
[1778910327578,34.12,78984.77,0.0,-0.9603,3e-05,6.22784]
[1778910327807,34.12,78984.77,0.0,-0.9603,3e-05,6.22784]
[1778910330187,34.12,78986.12,0.0,-0.96025,3e-05,6.23417]
[1778910330317,34.12,78986.12,0.0,-0.96025,3e-05,6.23417]
[1778910330410,34.12,78986.12,0.0,-0.96025,3e-05,6.23435]
[1778910337081,34.12,78986.34,0.0,-0.96026,3e-05,6.23304]
[1778910342116,34.12,78987.99,0.0,-0.96019,3e-05,6.24108]
[1778910347151,34.12,78990.33,0.0,-0.96011,3e-05,6.25205]
[1778910352186,34.12,78989.15,0.0,-0.96015,3e-05,6.24719]
[1778910357221,34.12,78986.19,0.0,-0.96025,3e-05,6.23452]
[1778910361249,34.12,78989.57,0.0,-0.96012,3e-05,6.25017]
[1778910369305,34.12,78989.16,0.0,-0.96013,3e-05,6.24924]
[1778910377361,34.13,78989.11,0.0,-0.96013,3e-05,6.24997]
[1778910382396,34.13,78988.85,0.0,-0.96013,3e-05,6.24942]
[1778910387431,34.13,78987.75,0.0,-0.96016,3e-05,6.24513]
[1778910395487,34.13,78987.75,0.0,-0.96017,3e-05,6.24331]
[1778910400508,34.13,78988.15,0.0,-0.96015,3e-05,6.24579]
[1778910407571,34.13,78987.94,0.0,-0.96015,3e-05,6.24578]
[1778910417641,34.14,78987.94,0.0,-0.96014,3e-05,6.24712]
[1778910422676,34.14,78988.12,0.0,-0.96013,3e-05,6.24858]
[1778910427711,34.14,78988.1,0.0,-0.96013,3e-05,6.24915]
[1778910436775,34.14,78988.11,0.0,-0.96012,3e-05,6.25036]
[1778910441810,34.14,78987.96,0.0,-0.96012,3e-05,6.25033]
[1778910448859,34.14,78988.33,0.0,-0.9601,3e-05,6.2529]
[1778910453894,34.14,78990.15,0.0,-0.96005,3e-05,6.25876]
[1778910461950,34.14,78990.0,0.0,-0.96004,3e-05,6.25903]
[1778910466985,34.15,78990.06,0.0,-0.96004,3e-05,6.25987]
[1778910472020,34.15,78989.44,0.0,-0.96005,3e-05,6.25763]
[1778910484104,34.15,78989.68,0.0,-0.96004,3e-05,6.26002]
[1778910490146,34.15,78990.25,0.0,-0.96001,3e-05,6.26319]
[1778910496188,34.15,78989.16,0.0,-0.96004,3e-05,6.25887]
[1778910501225,34.15,78989.18,0.0,-0.96004,3e-05,6.25946]
[1778910506758,34.15,78986.69,0.0,-0.96012,3e-05,6.24867]
[1778910506808,34.15,78986.69,0.0,-0.96012,3e-05,6.24867]
[1778910506909,34.15,78978.39,0.0,-0.96042,3e-05,6.2108]
[1778910508273,34.15,78975.82,0.0,-0.96051,3e-05,6.1986]
[1778910514315,34.15,78974.21,0.0,-0.96058,3e-05,6.18904]
[1778910520357,34.15,78975.67,0.0,-0.96052,3e-05,6.19671]
[1778910524312,34.15,78975.67,0.0,-0.96051,3e-05,6.19725]
[1778910525940,34.15,78975.67,0.0,-0.96051,3e-05,6.19743]
[1778910526059,34.15,78975.67,0.0,-0.96051,3e-05,6.19743]
[1778910526007,34.15,78975.83,0.0,-0.96051,3e-05,6.19832]
[1778910531434,34.16,78975.95,0.0,-0.96049,3e-05,6.19987]
[1778910537169,34.16,78975.64,0.0,-0.9605,3e-05,6.19915]
[1778910537311,34.16,78975.64,0.0,-0.9605,3e-05,6.19915]
[1778910542511,34.16,78971.37,0.0,-0.96064,3e-05,6.18137]
[1778910548553,34.16,78967.95,0.0,-0.96074,3e-05,6.16724]
[1778910549399,34.16,78967.95,0.0,-0.96074,3e-05,6.16724]
[1778910549559,34.16,78967.95,0.0,-0.96074,3e-05,6.16724]
[1778910551539,34.16,78966.91,0.0,-0.96078,3e-05,6.16301]
[1778910551559,34.16,78966.91,0.0,-0.96078,3e-05,6.16301]
[1778910551574,34.16,78966.95,0.0,-0.96077,3e-05,6.1634]
[1778910556609,34.16,78966.71,0.0,-0.96077,3e-05,6.16336]
[1778910559211,34.17,78966.59,0.0,-0.96078,3e-05,6.16302]
[1778910559309,34.17,78966.59,0.0,-0.96078,3e-05,6.16302]
[1778910565672,34.17,78966.12,0.0,-0.96078,3e-05,6.16254]
[1778910570423,34.17,78966.15,0.0,-0.96077,3e-05,6.16346]
[1778910570559,34.17,78966.15,0.0,-0.96077,3e-05,6.16346]
[1778910570635,34.17,78966.15,0.0,-0.96077,3e-05,6.16366]
[1778910581784,34.17,78966.16,0.0,-0.96077,3e-05,6.16299]
[1778910586819,34.18,78966.4,0.0,-0.96076,3e-05,6.16502]
[1778910588313,34.18,78966.4,0.0,-0.96076,3e-05,6.16502]
[1778910589841,34.18,78959.25,0.0,-0.96099,3e-05,6.13387]
[1778910591067,34.18,78959.25,0.0,-0.96099,3e-05,6.13387]
[1778910591142,34.18,78953.7,0.0,-0.96118,3e-05,6.10955]
[1778910591311,34.18,78953.7,0.0,-0.96118,3e-05,6.10955]
[1778910592299,34.18,78955.39,0.0,-0.96112,3e-05,6.1173]
[1778910592310,34.18,78955.39,0.0,-0.96112,3e-05,6.1173]
[1778910594876,34.18,78963.13,0.0,-0.96085,3e-05,6.15236]
[1778910595391,34.18,78963.13,0.0,-0.96085,3e-05,6.15236]
[1778910595560,34.18,78963.13,0.0,-0.96085,3e-05,6.15236]
[1778910595883,34.18,78966.36,0.0,-0.96074,3e-05,6.16691]
[1778910597069,34.18,78966.36,0.0,-0.96074,3e-05,6.16691]
[1778910597159,34.18,78970.29,0.0,-0.9606,3e-05,6.18458]
[1778910597309,34.18,78970.29,0.0,-0.9606,3e-05,6.18458]
[1778910597898,34.18,78973.96,0.0,-0.96048,3e-05,6.20109]
[1778910598905,34.18,78980.26,0.0,-0.96026,3e-05,6.22937]
[1778910599657,34.18,78980.26,0.0,-0.96026,3e-05,6.22937]
[1778910599809,34.18,78980.26,0.0,-0.96026,3e-05,6.22937]
[1778910599913,34.18,78982.24,0.0,-0.96019,3e-05,6.23832]
[1778910601055,34.18,78982.24,0.0,-0.96019,3e-05,6.23832]
[1778910601312,34.18,78982.52,0.0,-0.96018,3e-05,6.23963]
[1778910606975,34.18,78983.06,0.0,-0.96016,3e-05,6.24241]
[1778910616048,34.18,78982.79,0.0,-0.96016,3e-05,6.24179]
[1778910621083,34.18,78981.85,0.0,-0.96019,3e-05,6.23797]
[1778910626077,34.18,78981.4,0.0,-0.96021,3e-05,6.23612]
[1778910626152,34.18,78981.4,0.0,-0.96021,3e-05,6.23638]
[1778910626309,34.18,78981.4,0.0,-0.96021,3e-05,6.23638]
[1778910627037,34.18,78981.4,0.0,-0.96021,3e-05,6.23638]
[1778910627059,34.18,78981.4,0.0,-0.96021,3e-05,6.23638]
[1778910627138,34.18,78981.4,0.0,-0.9602,3e-05,6.23647]
[1778910632160,34.18,78981.45,0.0,-0.96022,3e-05,6.23423]
[1778910637195,34.18,78981.85,0.0,-0.9602,3e-05,6.2365]
[1778910641555,34.18,78981.85,0.0,-0.9602,3e-05,6.2365]
[1778910641809,34.18,78981.85,0.0,-0.9602,3e-05,6.2365]
[1778910642230,34.19,78981.8,0.0,-0.9602,3e-05,6.23675]
[1778910642924,34.19,78981.8,0.0,-0.9602,3e-05,6.23675]
[1778910643060,34.19,78981.8,0.0,-0.9602,3e-05,6.23675]
[1778910649282,34.19,78981.69,0.0,-0.9602,3e-05,6.23695]
[1778910659352,34.19,78981.92,0.0,-0.96018,3e-05,6.23896]
[1778910664387,34.19,78981.98,0.0,-0.96017,3e-05,6.23971]
[1778910666310,34.19,78982.1,0.0,-0.96017,3e-05,6.24034]
[1778910666559,34.19,78982.1,0.0,-0.96017,3e-05,6.24034]
[1778910666624,34.19,78986.18,0.0,-0.96003,3e-05,6.25884]
[1778910667525,34.19,78986.18,0.0,-0.96003,3e-05,6.25884]
[1778910667561,34.19,78986.18,0.0,-0.96003,3e-05,6.25884]
[1778910673451,34.19,78983.64,0.0,-0.96011,3e-05,6.24792]
[1778910675826,34.19,78983.72,0.0,-0.96011,3e-05,6.24848]
[1778910676062,34.19,78983.72,0.0,-0.96011,3e-05,6.24848]
[1778910683520,34.19,78983.81,0.0,-0.9601,3e-05,6.24993]
[1778910689839,34.19,78985.57,0.0,-0.96003,3e-05,6.25828]
[1778910690058,34.19,78985.57,0.0,-0.96003,3e-05,6.25828]
[1778910690159,34.19,78981.04,0.0,-0.96019,3e-05,6.2382]
[1778910691439,34.19,78978.98,0.0,-0.96026,3e-05,6.22912]
[1778910691561,34.19,78978.98,0.0,-0.96026,3e-05,6.22912]
[1778910696611,34.2,78976.66,0.0,-0.96034,3e-05,6.21698]
[1778910701646,34.2,78978.47,0.0,-0.96027,3e-05,6.22597]
[1778910703806,34.2,78978.44,0.0,-0.96027,3e-05,6.22601]
[1778910704060,34.2,78978.44,0.0,-0.96027,3e-05,6.22601]
[1778910704161,34.2,78978.62,0.0,-0.96027,3e-05,6.22698]
[1778910705472,34.2,78980.67,0.0,-0.96019,3e-05,6.23633]
[1778910705563,34.2,78980.67,0.0,-0.96019,3e-05,6.23633]
[1778910710709,34.2,78981.87,0.0,-0.96015,3e-05,6.24168]
[1778910714384,34.2,78981.81,0.0,-0.96015,3e-05,6.24184]
[1778910714560,34.2,78981.81,0.0,-0.96015,3e-05,6.24184]
[1778910714561,34.2,78981.81,0.0,-0.96015,3e-05,6.24197]
[1778910715594,34.2,78981.81,0.0,-0.96015,3e-05,6.24197]
[1778910715811,34.2,78981.81,0.0,-0.96015,3e-05,6.24197]
[1778910726821,34.2,78981.82,0.0,-0.96014,3e-05,6.24357]
[1778910731311,34.2,78981.98,0.0,-0.96013,3e-05,6.24464]
[1778910731558,34.2,78982.53,0.0,-0.96011,3e-05,6.24721]
[1778910731856,34.2,78982.5,0.0,-0.96011,3e-05,6.24719]
[1778910732628,34.2,78982.5,0.0,-0.96011,3e-05,6.24719]
[1778910732813,34.2,78982.5,0.0,-0.96011,3e-05,6.24719]
[1778910744947,34.21,78982.43,0.0,-0.9601,3e-05,6.24824]
[1778910747288,34.21,78982.4,0.0,-0.9601,3e-05,6.24821]
[1778910747307,34.21,78982.4,0.0,-0.9601,3e-05,6.24821]
[1778910747390,34.21,78981.71,0.0,-0.96013,3e-05,6.24521]
[1778910748590,34.21,78981.71,0.0,-0.96013,3e-05,6.24521]
[1778910748812,34.21,78981.71,0.0,-0.96013,3e-05,6.24521]
[1778910751996,34.21,78977.73,0.0,-0.96028,3e-05,6.22502]
[1778910753074,34.21,78977.73,0.0,-0.96028,3e-05,6.22502]
[1778910753308,34.21,78977.73,0.0,-0.96028,3e-05,6.22502]
[1778910753175,34.21,78977.49,0.0,-0.96028,3e-05,6.22408]
[1778910753805,34.21,78977.49,0.0,-0.96028,3e-05,6.22408]
[1778910754058,34.21,78977.49,0.0,-0.96028,3e-05,6.22408]
[1778910754159,34.21,78977.42,0.0,-0.96028,3e-05,6.2239]
[1778910765088,34.21,78977.92,0.0,-0.96026,3e-05,6.22753]
[1778910768912,34.21,78978.15,0.0,-0.96025,3e-05,6.22879]
[1778910769056,34.21,78978.15,0.0,-0.96025,3e-05,6.22879]
[1778910769116,34.21,78977.98,0.0,-0.96025,3e-05,6.22825]
[1778910770680,34.21,78977.04,0.0,-0.96028,3e-05,6.22416]
[1778910770812,34.21,78977.04,0.0,-0.96028,3e-05,6.22416]
[1778910776165,34.21,78976.94,0.0,-0.96028,3e-05,6.22441]
[1778910782207,34.21,78976.98,0.0,-0.96027,3e-05,6.22525]
[1778910787242,34.21,78976.88,0.0,-0.96027,3e-05,6.22535]
[1778910794292,34.22,78976.66,0.0,-0.96027,3e-05,6.2251]
[1778910796744,34.22,78976.76,0.0,-0.96027,3e-05,6.22576]
[1778910796807,34.22,78976.76,0.0,-0.96027,3e-05,6.22576]
[1778910797312,34.22,78977.53,0.0,-0.96024,3e-05,6.2293]
[1778910798931,34.22,78977.15,0.0,-0.96025,3e-05,6.2277]
[1778910799060,34.22,78977.15,0.0,-0.96025,3e-05,6.2277]
[1778910804361,34.22,78977.59,0.0,-0.96023,3e-05,6.23024]
[1778910804630,34.22,78977.59,0.0,-0.96023,3e-05,6.23024]
[1778910804812,34.22,78977.59,0.0,-0.96023,3e-05,6.23024]
[1778910812417,34.22,78977.01,0.0,-0.96027,3e-05,6.22547]
[1778910825508,34.22,78976.83,0.0,-0.96026,3e-05,6.22587]
[1778910836585,34.22,78976.63,0.0,-0.96026,3e-05,6.22598]
[1778910842627,34.22,78976.67,0.0,-0.96026,3e-05,6.22679]
[1778910846309,34.22,78976.7,0.0,-0.96025,3e-05,6.2271]
[1778910846409,34.22,78976.7,0.0,-0.96025,3e-05,6.22719]
[1778910846618,34.22,78976.7,0.0,-0.96025,3e-05,6.22719]
[1778910846811,34.22,78976.7,0.0,-0.96025,3e-05,6.22719]
[1778910850621,34.22,78976.99,0.0,-0.96024,3e-05,6.22883]
[1778910850811,34.22,78976.99,0.0,-0.96024,3e-05,6.22883]
[1778910851827,34.22,78978.89,0.0,-0.96017,3e-05,6.23742]
[1778910852058,34.22,78978.89,0.0,-0.96017,3e-05,6.23742]
[1778910852159,34.22,78978.37,0.0,-0.96019,3e-05,6.23516]
[1778910857732,34.23,78978.47,0.0,-0.96018,3e-05,6.23604]
[1778910862767,34.23,78978.47,0.0,-0.96018,3e-05,6.23641]
[1778910864521,34.23,78978.03,0.0,-0.9602,3e-05,6.23451]
[1778910864563,34.23,78978.03,0.0,-0.9602,3e-05,6.23451]
[1778910874851,34.23,78977.89,0.0,-0.96021,3e-05,6.2318]
[1778910879886,34.23,78977.85,0.0,-0.96021,3e-05,6.232]
[1778910889956,34.23,78977.85,0.0,-0.9602,3e-05,6.23274]
[1778910900026,34.23,78977.82,0.0,-0.9602,3e-05,6.23333]
[1778910902240,34.23,78977.75,0.0,-0.9602,3e-05,6.23309]
[1778910902311,34.23,78977.75,0.0,-0.9602,3e-05,6.23309]
[1778910903412,34.23,78977.73,0.0,-0.9602,3e-05,6.23307]
[1778910903513,34.23,78977.77,0.0,-0.9602,3e-05,6.23332]
[1778910903561,34.23,78977.77,0.0,-0.9602,3e-05,6.23332]
[1778910914125,34.23,78975.67,0.0,-0.96027,3e-05,6.22468]
[1778910915272,34.23,78975.67,0.0,-0.96027,3e-05,6.22468]
[1778910915316,34.23,78975.67,0.0,-0.96027,3e-05,6.22468]
[1778910921174,34.23,78974.13,0.0,-0.96031,3e-05,6.21846]
[1778910926209,34.23,78976.14,0.0,-0.96024,3e-05,6.22789]
[1778910927420,34.23,78976.14,0.0,-0.96024,3e-05,6.22789]
[1778910927568,34.23,78976.14,0.0,-0.96024,3e-05,6.22797]
[1778910928433,34.23,78976.14,0.0,-0.96024,3e-05,6.22797]
[1778910928475,34.24,78976.17,0.0,-0.96024,3e-05,6.22818]
[1778910928559,34.24,78976.17,0.0,-0.96024,3e-05,6.22818]
[1778910940307,34.24,78975.66,0.0,-0.96027,3e-05,6.22395]
[1778910945342,34.24,78975.53,0.0,-0.96027,3e-05,6.22377]
[1778910947789,34.24,78975.4,0.0,-0.96027,3e-05,6.22327]
[1778910947810,34.24,78975.4,0.0,-0.96027,3e-05,6.22327]
[1778910953398,34.24,78974.56,0.0,-0.9603,3e-05,6.22008]
[1778910958433,34.24,78974.23,0.0,-0.9603,3e-05,6.21903]
[1778910964475,34.24,78974.24,0.0,-0.9603,3e-05,6.21958]
[1778910970518,34.24,78974.41,0.0,-0.96029,3e-05,6.22084]
[1778910977567,34.24,78974.49,0.0,-0.96028,3e-05,6.22176]
[1778910982603,34.24,78974.5,0.0,-0.96028,3e-05,6.2222]
[1778910986722,34.24,78974.48,0.0,-0.96028,3e-05,6.22226]
[1778910986810,34.24,78974.48,0.0,-0.96028,3e-05,6.22226]
[1778910988212,34.24,78974.48,0.0,-0.96028,3e-05,6.22249]
[1778910988309,34.24,78974.48,0.0,-0.96028,3e-05,6.22249]
[1778910988415,34.24,78974.35,0.0,-0.96028,3e-05,6.22199]
[1778910993680,34.24,78973.53,0.0,-0.96032,3e-05,6.21584]
[1778910998715,34.25,78973.23,0.0,-0.96033,3e-05,6.21495]
[1778911008787,34.25,78973.23,0.0,-0.96032,3e-05,6.21589]
[1778911013822,34.25,78972.77,0.0,-0.96033,3e-05,6.21442]
[1778911018857,34.25,78972.79,0.0,-0.96033,3e-05,6.21502]
[1778911023892,34.25,78972.8,0.0,-0.96033,3e-05,6.21557]
[1778911024810,34.25,78972.8,0.0,-0.96033,3e-05,6.21557]
[1778911025061,34.25,78972.8,0.0,-0.96033,3e-05,6.21557]
[1778911031948,34.25,78972.88,0.0,-0.96032,3e-05,6.21672]
[1778911039778,34.25,78972.88,0.0,-0.96032,3e-05,6.21672]
[1778911039808,34.25,78972.88,0.0,-0.96032,3e-05,6.21672]
[1778911041004,34.25,78972.87,0.0,-0.96031,3e-05,6.21746]
[1778911041060,34.25,78972.87,0.0,-0.96031,3e-05,6.21746]
[1778911041105,34.25,78972.87,0.0,-0.96031,3e-05,6.21756]
[1778911051081,34.25,78971.71,0.0,-0.96036,3e-05,6.21053]
[1778911053537,34.25,78971.71,0.0,-0.96036,3e-05,6.21053]
[1778911053570,34.25,78971.71,0.0,-0.96036,3e-05,6.21053]
[1778911059137,34.26,78968.76,0.0,-0.96045,3e-05,6.19829]
[1778911064172,34.26,78968.63,0.0,-0.96045,3e-05,6.19833]
[1778911071226,34.26,78968.72,0.0,-0.96044,3e-05,6.19957]
[1778911076261,34.26,78968.24,0.0,-0.96045,3e-05,6.19802]
[1778911083310,34.26,78968.1,0.0,-0.96045,3e-05,6.19821]
[1778911091366,34.26,78966.9,0.0,-0.96049,3e-05,6.19379]
[1778911093592,34.26,78966.9,0.0,-0.96049,3e-05,6.19379]
[1778911093811,34.26,78966.9,0.0,-0.96049,3e-05,6.19403]
[1778911094643,34.26,78966.9,0.0,-0.96049,3e-05,6.19403]
[1778911094662,34.26,78966.89,0.0,-0.96048,3e-05,6.1941]
[1778911094809,34.26,78966.89,0.0,-0.96048,3e-05,6.1941]
[1778911098415,34.26,78960.28,0.0,-0.96071,3e-05,6.16521]
[1778911098938,34.26,78960.28,0.0,-0.96071,3e-05,6.16521]
[1778911099060,34.26,78960.28,0.0,-0.96071,3e-05,6.16521]
[1778911104457,34.27,78955.02,0.0,-0.96088,3e-05,6.14304]
[1778911104870,34.27,78955.02,0.0,-0.96088,3e-05,6.14304]
[1778911105061,34.27,78955.02,0.0,-0.96088,3e-05,6.14304]
[1778911107478,34.27,78949.15,0.0,-0.96107,3e-05,6.11777]
[1778911107896,34.27,78949.15,0.0,-0.96107,3e-05,6.11777]
[1778911108057,34.27,78949.15,0.0,-0.96107,3e-05,6.11777]
[1778911108485,34.27,78949.28,0.0,-0.96106,3e-05,6.11861]
[1778911110152,34.27,78947.66,0.0,-0.96112,3e-05,6.11173]
[1778911110311,34.27,78947.66,0.0,-0.96112,3e-05,6.11173]
[1778911115534,34.27,78946.73,0.0,-0.96115,3e-05,6.10649]
[1778911120569,34.27,78941.93,0.0,-0.9613,3e-05,6.08687]
[1778911121511,34.27,78941.93,0.0,-0.9613,3e-05,6.08687]
[1778911121561,34.27,78941.93,0.0,-0.9613,3e-05,6.08687]
[1778911124060,34.28,78938.8,0.0,-0.9614,3e-05,6.07415]
[1778911124310,34.28,78938.8,0.0,-0.9614,3e-05,6.07415]
[1778911124598,34.28,78937.66,0.0,-0.96144,3e-05,6.0695]
[1778911129633,34.28,78938.59,0.0,-0.96139,3e-05,6.0754]
[1778911133752,34.28,78938.37,0.0,-0.96139,3e-05,6.07585]
[1778911133808,34.28,78938.37,0.0,-0.96139,3e-05,6.07585]
[1778911139703,34.29,78938.51,0.0,-0.96137,3e-05,6.07857]
[1778911140867,34.29,78938.51,0.0,-0.96137,3e-05,6.07857]
[1778911141063,34.29,78938.51,0.0,-0.96137,3e-05,6.07857]
[1778911142426,34.29,78938.86,0.0,-0.96135,3e-05,6.0808]
[1778911142560,34.29,78938.86,0.0,-0.96135,3e-05,6.0808]
[1778911142724,34.29,78938.71,0.0,-0.96135,3e-05,6.08048]
[1778911143732,34.29,78943.81,0.0,-0.96118,3e-05,6.10327]
[1778911143999,34.29,78943.81,0.0,-0.96118,3e-05,6.10327]
[1778911144062,34.29,78943.81,0.0,-0.96118,3e-05,6.10327]
[1778911149773,34.29,78944.17,0.0,-0.96115,3e-05,6.10669]
[1778911151332,34.29,78944.17,0.0,-0.96115,3e-05,6.10669]
[1778911151565,34.29,78944.17,0.0,-0.96115,3e-05,6.10669]
[1778911153801,34.29,78951.57,0.0,-0.96089,3e-05,6.14052]
[1778911155056,34.29,78951.57,0.0,-0.96089,3e-05,6.14052]
[1778911155311,34.29,78951.57,0.0,-0.96089,3e-05,6.14052]
[1778911155549,34.29,78951.57,0.0,-0.96089,3e-05,6.14052]
[1778911155564,34.29,78951.57,0.0,-0.96089,3e-05,6.14052]
[1778911155648,34.29,78954.41,0.0,-0.96079,3e-05,6.1536]
[1778911158836,34.3,78960.46,0.0,-0.96058,3e-05,6.18109]
[1778911159987,34.3,78960.46,0.0,-0.96058,3e-05,6.18109]
[1778911160059,34.3,78960.46,0.0,-0.96058,3e-05,6.18109]
[1778911164733,34.3,78961.48,0.0,-0.96054,3e-05,6.18627]
[1778911164809,34.3,78962.13,0.0,-0.96051,3e-05,6.1893]
[1778911164886,34.3,78962.13,0.0,-0.96051,3e-05,6.18945]
[1778911166059,34.3,78962.13,0.0,-0.96051,3e-05,6.18945]
[1778911166315,34.3,78962.13,0.0,-0.96051,3e-05,6.18945]
[1778911171238,34.3,78963.22,0.0,-0.96047,3e-05,6.19483]
[1778911171309,34.3,78963.22,0.0,-0.96047,3e-05,6.19483]
[1778911171410,34.3,78963.72,0.0,-0.96047,3e-05,6.19452]
[1778911172011,34.3,78963.72,0.0,-0.96047,3e-05,6.19452]
[1778911172059,34.3,78963.72,0.0,-0.96047,3e-05,6.19452]
[1778911177921,34.3,78963.68,0.0,-0.96047,3e-05,6.19489]
[1778911178058,34.3,78963.68,0.0,-0.96047,3e-05,6.19489]
[1778911178159,34.3,78971.42,0.0,-0.9602,3e-05,6.22959]
[1778911178976,34.3,78971.54,0.0,-0.96019,3e-05,6.23016]
[1778911179923,34.3,78971.54,0.0,-0.96019,3e-05,6.23016]
[1778911180063,34.3,78971.54,0.0,-0.96019,3e-05,6.23016]
[1778911180143,34.3,78971.61,0.0,-0.96019,3e-05,6.23051]
[1778911183576,34.3,78974.92,0.0,-0.96008,3e-05,6.24536]
[1778911183810,34.3,78975.94,0.0,-0.96004,3e-05,6.24994]
[1778911186901,34.3,78979.41,0.0,-0.95992,3e-05,6.26549]
[1778911187058,34.3,78979.41,0.0,-0.95992,3e-05,6.26549]
[1778911187189,34.3,78979.41,0.0,-0.95992,3e-05,6.26549]
[1778911187314,34.3,78979.41,0.0,-0.95992,3e-05,6.26549]
[1778911187389,34.3,78980.47,0.0,-0.95988,3e-05,6.27023]
[1778911191093,34.3,78984.21,0.0,-0.95975,3e-05,6.28694]
[1778911191308,34.3,78984.21,0.0,-0.95975,3e-05,6.28694]
[1778911195089,34.3,78992.39,0.0,-0.95947,3e-05,6.32352]
[1778911198110,34.3,78999.03,0.0,-0.95924,4e-05,6.3532]
[1778911200334,34.3,78999.66,0.0,-0.95922,4e-05,6.35592]
[1778911200559,34.3,78999.66,0.0,-0.95922,4e-05,6.35592]
[1778911200647,34.3,78999.97,0.0,-0.95921,4e-05,6.35718]
[1778911207173,34.3,79000.39,0.0,-0.9592,4e-05,6.35813]
[1778911212209,34.3,79000.39,0.0,-0.95921,4e-05,6.35753]
[1778911220265,34.29,79000.49,0.0,-0.95921,4e-05,6.3571]
[1778911226310,34.29,79000.95,0.0,-0.9592,4e-05,6.3586]
[1778911238395,34.29,79001.02,0.0,-0.95922,4e-05,6.35489]
[1778911244437,34.29,79001.79,0.0,-0.9592,4e-05,6.35794]
[1778911249473,34.29,79004.28,0.0,-0.95912,4e-05,6.36878]
[1778911254507,34.29,79004.11,0.0,-0.95912,4e-05,6.36759]
[1778911259542,34.29,79006.7,0.0,-0.95904,4e-05,6.37894]
[1778911267600,34.29,79006.63,0.0,-0.95904,4e-05,6.37791]
[1778911275654,34.29,79006.3,0.0,-0.95906,4e-05,6.3758]
[1778911280689,34.29,79006.49,0.0,-0.95906,4e-05,6.37631]
[1778911286731,34.29,79005.88,0.0,-0.95908,4e-05,6.37313]
[1778911288745,34.28,79011.89,0.0,-0.95887,4e-05,6.40029]
[1778911293784,34.28,79014.77,0.0,-0.95879,4e-05,6.40992]
[1778911294791,34.28,79007.94,0.0,-0.95903,4e-05,6.37876]
[1778911299826,34.28,79006.45,0.0,-0.95909,4e-05,6.37167]
[1778911306875,34.28,79006.02,0.0,-0.95911,4e-05,6.36932]
[1778911313924,34.28,79005.99,0.0,-0.95911,4e-05,6.36878]
[1778911315938,34.28,79001.65,0.0,-0.95926,4e-05,6.34904]
[1778911320973,34.28,79009.27,0.0,-0.959,4e-05,6.38349]
[1778911322987,34.28,79014.56,0.0,-0.95881,4e-05,6.40742]
[1778911328022,34.28,79017.02,0.0,-0.95873,4e-05,6.41803]
[1778911334065,34.28,79016.8,0.0,-0.95874,4e-05,6.41608]
[1778911341114,34.28,79016.78,0.0,-0.95875,4e-05,6.41477]
[1778911347156,34.27,79017.05,0.0,-0.95875,4e-05,6.4148]
[1778911358233,34.27,79017.01,0.0,-0.95879,4e-05,6.40906]
[1778911359240,34.27,79008.33,0.0,-0.9591,4e-05,6.36937]
[1778911360247,34.27,79006.36,0.0,-0.95917,4e-05,6.36027]
[1778911372331,34.27,79005.82,0.0,-0.95921,4e-05,6.35594]
[1778911377366,34.26,79004.63,0.0,-0.95925,4e-05,6.34982]
[1778911382401,34.26,79000.93,0.0,-0.95939,4e-05,6.33253]
[1778911383408,34.26,78994.77,0.0,-0.9596,3e-05,6.30464]
[1778911384415,34.26,78990.41,0.0,-0.95976,3e-05,6.28498]
[1778911389450,34.26,78980.98,0.0,-0.96009,3e-05,6.242]
[1778911390379,34.26,78980.98,0.0,-0.96009,3e-05,6.242]
[1778911390560,34.26,78980.98,0.0,-0.96009,3e-05,6.242]
[1778911390661,34.26,78974.46,0.0,-0.96032,3e-05,6.21224]
[1778911392471,34.26,78972.0,0.0,-0.9604,3e-05,6.20152]
[1778911396323,34.26,78972.04,0.0,-0.9604,3e-05,6.20183]
[1778911396560,34.26,78972.04,0.0,-0.9604,3e-05,6.20183]
[1778911396564,34.26,78972.03,0.0,-0.9604,3e-05,6.20218]
[1778911401757,34.26,78971.92,0.0,-0.9604,3e-05,6.2022]
[1778911402312,34.26,78975.54,0.0,-0.96027,3e-05,6.21848]
[1778911407091,34.26,78976.7,0.0,-0.96023,3e-05,6.22412]
[1778911407308,34.26,78976.7,0.0,-0.96023,3e-05,6.22412]
[1778911407577,34.26,78977.08,0.0,-0.96021,3e-05,6.22591]
[1778911412612,34.27,78977.02,0.0,-0.96023,3e-05,6.22318]
[1778911417045,34.27,78976.9,0.0,-0.96023,3e-05,6.22299]
[1778911417057,34.27,78976.9,0.0,-0.96023,3e-05,6.22299]
[1778911419207,34.27,78981.27,0.0,-0.96008,3e-05,6.24271]
[1778911419308,34.27,78981.27,0.0,-0.96008,3e-05,6.24271]
[1778911420738,34.27,78983.68,0.0,-0.95999,3e-05,6.25356]
[1778911420811,34.27,78983.68,0.0,-0.95999,3e-05,6.25356]
[1778911420911,34.27,78986.32,0.0,-0.9599,3e-05,6.26544]
[1778911426711,34.27,78991.14,0.0,-0.95973,3e-05,6.28716]
[1778911428725,34.27,78995.46,0.0,-0.95958,3e-05,6.30657]
[1778911433760,34.27,78995.38,0.0,-0.95959,3e-05,6.30603]
[1778911438798,34.27,78995.58,0.0,-0.95958,3e-05,6.30678]
[1778911443833,34.27,78996.64,0.0,-0.95955,3e-05,6.31141]
[1778911446854,34.27,79001.4,0.0,-0.95938,4e-05,6.3328]
[1778911451889,34.26,79002.14,0.0,-0.95936,4e-05,6.33584]
[1778911456924,34.26,79000.97,0.0,-0.9594,4e-05,6.3303]
[1778911465989,34.26,79001.02,0.0,-0.9594,4e-05,6.33017]
[1778911471025,34.26,79001.57,0.0,-0.9594,4e-05,6.32957]
[1778911476060,34.26,79002.34,0.0,-0.95937,4e-05,6.33291]
[1778911481095,34.26,79002.22,0.0,-0.95938,4e-05,6.33224]
[1778911486130,34.26,79002.24,0.0,-0.95938,4e-05,6.33226]
[1778911491165,34.26,79002.25,0.0,-0.95938,4e-05,6.33227]
[1778911496200,34.26,79001.64,0.0,-0.9594,4e-05,6.32953]
[1778911500228,34.26,78997.64,0.0,-0.95954,3e-05,6.31152]
[1778911505263,34.26,78998.87,0.0,-0.9595,4e-05,6.31729]
[1778911513319,34.26,79000.29,0.0,-0.95945,4e-05,6.32384]
[1778911520370,34.26,79000.56,0.0,-0.95944,4e-05,6.32512]
[1778911526412,34.26,79000.43,0.0,-0.95944,4e-05,6.32455]
[1778911529433,34.26,79006.53,0.0,-0.95923,4e-05,6.35213]
[1778911534472,34.26,79002.73,0.0,-0.95938,4e-05,6.33182]
[1778911539507,34.26,79002.78,0.0,-0.95938,4e-05,6.33189]
[1778911544542,34.26,79003.37,0.0,-0.95936,4e-05,6.33443]
[1778911553605,34.26,79003.04,0.0,-0.95937,4e-05,6.33286]
[1778911558640,34.26,79003.55,0.0,-0.95935,4e-05,6.33518]
[1778911566696,34.26,78999.33,0.0,-0.9595,4e-05,6.31618]
[1778911571731,34.26,78998.41,0.0,-0.95953,3e-05,6.31226]
[1778911577773,34.26,78998.34,0.0,-0.95953,3e-05,6.31221]
[1778911586836,34.26,78998.18,0.0,-0.95953,3e-05,6.31185]
[1778911590864,34.26,78989.67,0.0,-0.95984,3e-05,6.27277]
[1778911591871,34.26,78986.25,0.0,-0.95998,3e-05,6.25303]
[1778911596906,34.25,78985.76,0.0,-0.96004,3e-05,6.24583]
[1778911608991,34.25,78985.74,0.0,-0.96003,3e-05,6.24725]
[1778911614026,34.25,78985.74,0.0,-0.96005,3e-05,6.24464]
[1778911620037,34.24,78985.57,0.0,-0.96008,3e-05,6.24072]
[1778911632152,34.21,78985.64,0.0,-0.96023,3e-05,6.22172]
[1778911641215,34.19,78985.73,0.0,-0.96033,3e-05,6.20938]
[1778911647257,34.17,78985.49,0.0,-0.9604,3e-05,6.19991]
[1778911656320,34.15,78984.55,0.0,-0.96055,3e-05,6.18039]
[1778911663465,34.15,78984.55,0.0,-0.96055,3e-05,6.18039]
[1778911663558,34.15,78984.55,0.0,-0.96055,3e-05,6.18039]
[1778911665385,34.13,78979.5,0.0,-0.9608,3e-05,6.14848]
[1778911666915,34.13,78979.5,0.0,-0.9608,3e-05,6.14848]
[1778911667061,34.13,78979.5,0.0,-0.9608,3e-05,6.14848]
[1778911667119,34.13,78979.79,0.0,-0.96081,3e-05,6.14714]
[1778911672434,34.12,78979.69,0.0,-0.96085,3e-05,6.14089]
[1778911678476,34.11,78979.85,0.0,-0.9609,3e-05,6.13454]
[1778911686765,34.11,78979.73,0.0,-0.96092,3e-05,6.13281]
[1778911688311,34.1,78979.63,0.0,-0.96095,3e-05,6.12823]
[1778911699625,34.08,78979.41,0.0,-0.96102,3e-05,6.11971]
[1778911712716,34.07,78979.7,0.0,-0.96109,3e-05,6.1108]
[1778911716341,34.07,78979.66,0.0,-0.9611,3e-05,6.10952]
[1778911716562,34.07,78979.66,0.0,-0.9611,3e-05,6.10952]
[1778911716857,34.07,78979.66,0.0,-0.9611,3e-05,6.10952]
[1778911717061,34.07,78979.66,0.0,-0.9611,3e-05,6.10952]
[1778911717161,34.07,78979.66,0.0,-0.9611,3e-05,6.10842]
[1778911724800,34.06,78979.59,0.0,-0.96114,3e-05,6.10375]
[1778911731849,34.05,78979.15,0.0,-0.96118,3e-05,6.09804]
[1778911734411,34.05,78979.53,0.0,-0.96118,3e-05,6.0992]
[1778911734564,34.05,78979.53,0.0,-0.96118,3e-05,6.0992]
[1778911734899,34.05,78979.53,0.0,-0.96118,3e-05,6.0992]
[1778911735061,34.05,78979.53,0.0,-0.96118,3e-05,6.0992]
[1778911735160,34.05,78979.53,0.0,-0.96118,3e-05,6.09814]
[1778911740912,34.05,78979.43,0.0,-0.96121,3e-05,6.09454]
[1778911745949,34.04,78977.32,0.0,-0.9613,3e-05,6.08259]
[1778911746956,34.04,78971.63,0.0,-0.9615,3e-05,6.05693]
[1778911748384,34.04,78971.67,0.0,-0.9615,3e-05,6.05754]
[1778911748563,34.04,78971.67,0.0,-0.9615,3e-05,6.05754]
[1778911749019,34.04,78971.67,0.0,-0.9615,3e-05,6.05754]
[1778911749071,34.04,78971.67,0.0,-0.9615,3e-05,6.05754]
[1778911749165,34.04,78971.73,0.0,-0.96149,3e-05,6.05824]
[1778911749979,34.04,78966.58,0.0,-0.96166,3e-05,6.03595]
[1778911751992,34.04,78959.41,0.0,-0.9619,3e-05,6.00535]
[1778911754006,34.05,78955.75,0.0,-0.96201,3e-05,5.99034]
[1778911754521,34.05,78955.75,0.0,-0.96201,3e-05,5.99034]
[1778911754563,34.05,78955.75,0.0,-0.96201,3e-05,5.99034]
[1778911755087,34.05,78955.75,0.0,-0.96201,3e-05,5.99034]
[1778911755307,34.05,78955.75,0.0,-0.96201,3e-05,5.99034]
[1778911755161,34.05,78956.42,0.0,-0.96198,3e-05,5.99382]
[1778911765083,34.06,78955.22,0.0,-0.96198,3e-05,5.99389]
[1778911770118,34.06,78955.18,0.0,-0.96196,3e-05,5.99635]
[1778911775153,34.07,78954.47,0.0,-0.96198,3e-05,5.99311]
[1778911775464,34.07,78954.47,0.0,-0.96198,3e-05,5.99311]
[1778911775564,34.07,78954.47,0.0,-0.96198,3e-05,5.99311]
[1778911776151,34.07,78954.47,0.0,-0.96198,3e-05,5.99311]
[1778911776311,34.07,78954.47,0.0,-0.96198,3e-05,5.99311]
[1778911776368,34.07,78954.47,0.0,-0.96198,3e-05,5.99367]
[1778911784216,34.07,78950.82,0.0,-0.96206,3e-05,5.98226]
[1778911785223,34.08,78944.23,0.0,-0.96228,3e-05,5.95406]
[1778911787238,34.08,78939.34,0.0,-0.96243,3e-05,5.93403]
[1778911787825,34.08,78939.34,0.0,-0.96243,3e-05,5.93403]
[1778911788063,34.08,78939.34,0.0,-0.96243,3e-05,5.93403]
[1778911788245,34.08,78938.36,0.0,-0.96246,3e-05,5.93043]
[1778911788838,34.08,78938.36,0.0,-0.96246,3e-05,5.93043]
[1778911789060,34.08,78938.36,0.0,-0.96246,3e-05,5.93043]
[1778911794287,34.09,78938.62,0.0,-0.96242,3e-05,5.93555]
[1778911797308,34.09,78942.64,0.0,-0.96227,3e-05,5.95502]
[1778911797859,34.09,78942.64,0.0,-0.96227,3e-05,5.95502]
[1778911798060,34.09,78942.64,0.0,-0.96227,3e-05,5.95502]
[1778911798162,34.09,78942.64,0.0,-0.96227,3e-05,5.95565]
[1778911798435,34.09,78942.64,0.0,-0.96227,3e-05,5.95565]
[1778911798563,34.09,78942.64,0.0,-0.96227,3e-05,5.95565]
[1778911810399,34.1,78941.75,0.0,-0.96224,3e-05,5.9592]
[1778911816441,34.11,78941.87,0.0,-0.96221,3e-05,5.96337]
[1778911821476,34.12,78941.74,0.0,-0.96219,3e-05,5.96579]
[1778911825504,34.12,78937.07,0.0,-0.96232,3e-05,5.94781]
[1778911827062,34.12,78937.07,0.0,-0.96232,3e-05,5.94781]
[1778911827309,34.12,78937.07,0.0,-0.96232,3e-05,5.94781]
[1778911827410,34.12,78937.78,0.0,-0.96229,3e-05,5.95213]
[1778911827887,34.12,78937.78,0.0,-0.96229,3e-05,5.95213]
[1778911828059,34.12,78937.78,0.0,-0.96229,3e-05,5.95213]
[1778911833075,34.13,78937.57,0.0,-0.9623,3e-05,5.95081]
[1778911833311,34.13,78937.57,0.0,-0.9623,3e-05,5.95081]
[1778911833412,34.13,78935.65,0.0,-0.96235,3e-05,5.94367]
[1778911833481,34.13,78935.65,0.0,-0.96235,3e-05,5.94367]
[1778911833565,34.13,78935.65,0.0,-0.96235,3e-05,5.94367]
[1778911840609,34.14,78935.62,0.0,-0.96232,3e-05,5.94783]
[1778911842624,34.14,78930.82,0.0,-0.96247,3e-05,5.92818]
[1778911844910,34.14,78927.79,0.0,-0.96256,3e-05,5.91565]
[1778911845062,34.14,78927.79,0.0,-0.96256,3e-05,5.91565]
[1778911845131,34.14,78927.75,0.0,-0.96255,3e-05,5.91676]
[1778911845680,34.14,78927.75,0.0,-0.96255,3e-05,5.91676]
[1778911845811,34.14,78927.75,0.0,-0.96255,3e-05,5.91676]
[1778911851688,34.15,78926.8,0.0,-0.96256,3e-05,5.91655]
[1778911858737,34.16,78926.61,0.0,-0.96252,3e-05,5.92085]
[1778911860767,34.16,78926.26,0.0,-0.96253,3e-05,5.91997]
[1778911860812,34.16,78926.26,0.0,-0.96253,3e-05,5.91997]
[1778911861071,34.16,78926.26,0.0,-0.96253,3e-05,5.91997]
[1778911861310,34.16,78926.26,0.0,-0.96253,3e-05,5.91997]
[1778911861410,34.16,78925.09,0.0,-0.96256,3e-05,5.91553]
[1778911862765,34.16,78930.26,0.0,-0.96238,3e-05,5.93924]
[1778911863772,34.16,78936.3,0.0,-0.96218,3e-05,5.96612]
[1778911865042,34.16,78936.3,0.0,-0.96218,3e-05,5.96612]
[1778911865062,34.16,78936.3,0.0,-0.96218,3e-05,5.96612]
[1778911868162,34.17,78936.57,0.0,-0.96216,3e-05,5.9684]
[1778911868309,34.17,78936.57,0.0,-0.96216,3e-05,5.9684]
[1778911868404,34.17,78937.67,0.0,-0.96211,3e-05,5.97431]
[1778911873842,34.17,78937.08,0.0,-0.96211,3e-05,5.97496]
[1778911874633,34.17,78937.08,0.0,-0.96211,3e-05,5.97496]
[1778911874818,34.17,78937.08,0.0,-0.96211,3e-05,5.97496]
[1778911880893,34.18,78937.07,0.0,-0.96208,3e-05,5.97862]
[1778911884329,34.18,78938.99,0.0,-0.96201,3e-05,5.98802]
[1778911884428,34.18,78940.86,0.0,-0.96194,3e-05,5.99669]
[1778911884562,34.18,78940.86,0.0,-0.96194,3e-05,5.99669]
[1778911884870,34.18,78940.86,0.0,-0.96194,3e-05,5.99669]
[1778911885067,34.18,78940.86,0.0,-0.96194,3e-05,5.99669]
[1778911885080,34.18,78940.94,0.0,-0.96193,3e-05,5.99754]
[1778911890708,34.19,78939.93,0.0,-0.96195,3e-05,5.99559]
[1778911893596,34.19,78940.41,0.0,-0.96194,3e-05,5.99633]
[1778911893812,34.19,78940.41,0.0,-0.96194,3e-05,5.99633]
[1778911898252,34.19,78940.34,0.0,-0.96193,3e-05,5.99752]
[1778911898311,34.19,78940.34,0.0,-0.96193,3e-05,5.99752]
[1778911898353,34.2,78940.34,0.0,-0.96192,3e-05,5.99852]
[1778911911491,34.2,78940.2,0.0,-0.96191,3e-05,5.99939]
[1778911911565,34.21,78940.2,0.0,-0.96188,3e-05,6.00434]
[1778911911902,34.21,78940.2,0.0,-0.96188,3e-05,6.00434]
[1778911912065,34.21,78940.2,0.0,-0.96188,3e-05,6.00434]
[1778911912152,34.21,78940.2,0.0,-0.96187,3e-05,6.00483]
[1778911921183,34.22,78940.2,0.0,-0.96184,3e-05,6.00922]
[1778911924586,34.22,78940.14,0.0,-0.96183,3e-05,6.01042]
[1778911924811,34.22,78940.14,0.0,-0.96183,3e-05,6.01042]
[1778911925452,34.22,78940.14,0.0,-0.96183,3e-05,6.01042]
[1778911925511,34.22,78940.1,0.0,-0.96183,3e-05,6.01073]
[1778911925573,34.22,78940.1,0.0,-0.96183,3e-05,6.01073]
[1778911931253,34.22,78940.23,0.0,-0.9618,3e-05,6.01419]
[1778911941169,34.22,78940.23,0.0,-0.9618,3e-05,6.01419]
[1778911941313,34.22,78940.23,0.0,-0.9618,3e-05,6.01419]
[1778911941523,34.22,78940.23,0.0,-0.9618,3e-05,6.01419]
[1778911941566,34.23,78940.23,0.0,-0.96176,3e-05,6.01894]
[1778911948372,34.24,78940.47,0.0,-0.96173,3e-05,6.02328]
[1778911957179,34.24,78940.35,0.0,-0.96173,3e-05,6.02322]
[1778911957311,34.24,78940.35,0.0,-0.96173,3e-05,6.02322]
[1778911957412,34.25,78940.35,0.0,-0.96172,3e-05,6.02406]
[1778911957680,34.25,78940.35,0.0,-0.96172,3e-05,6.02406]
[1778911957811,34.25,78940.35,0.0,-0.96172,3e-05,6.02406]
[1778911963480,34.25,78940.9,0.0,-0.96168,3e-05,6.02922]
[1778911963946,34.25,78940.9,0.0,-0.96168,3e-05,6.02922]
[1778911964057,34.25,78940.9,0.0,-0.96168,3e-05,6.02922]
[1778911964294,34.25,78940.9,0.0,-0.96168,3e-05,6.02922]
[1778911964311,34.25,78940.9,0.0,-0.96168,3e-05,6.02922]
[1778911964487,34.25,78940.54,0.0,-0.96169,3e-05,6.02809]
[1778911974557,34.26,78940.23,0.0,-0.96166,3e-05,6.03125]
[1778911980891,34.26,78940.54,0.0,-0.96165,3e-05,6.03306]
[1778911981062,34.26,78940.54,0.0,-0.96165,3e-05,6.03306]
[1778911982813,34.27,78940.54,0.0,-0.96163,3e-05,6.03573]
[1778911983057,34.27,78940.54,0.0,-0.96163,3e-05,6.03573]
[1778911983158,34.27,78940.54,0.0,-0.96162,3e-05,6.03661]
[1778911984627,34.27,78937.1,0.0,-0.96173,3e-05,6.02199]
[1778911985997,34.27,78937.1,0.0,-0.96173,3e-05,6.02199]
[1778911986059,34.27,78937.1,0.0,-0.96173,3e-05,6.02199]
[1778911991956,34.27,78935.9,0.0,-0.96176,3e-05,6.01768]
[1778911992059,34.27,78935.9,0.0,-0.96176,3e-05,6.01768]
[1778911992160,34.27,78931.42,0.0,-0.96189,3e-05,6.00091]
[1778911992677,34.27,78931.42,0.0,-0.96189,3e-05,6.00091]
[1778911992811,34.27,78931.42,0.0,-0.96189,3e-05,6.00091]
[1778911999623,34.28,78929.1,0.0,-0.96196,3e-05,5.99229]
[1778911999810,34.28,78927.95,0.0,-0.96198,3e-05,5.98878]
[1778912000606,34.28,78927.95,0.0,-0.96198,3e-05,5.98878]
[1778911999911,34.28,78927.95,0.0,-0.96198,3e-05,5.9898]
[1778912000813,34.28,78927.95,0.0,-0.96198,3e-05,5.9898]
[1778912005923,34.28,78928.27,0.0,-0.96195,3e-05,5.99323]
[1778912006062,34.28,78928.27,0.0,-0.96195,3e-05,5.99323]
[1778912006944,34.29,78928.27,0.0,-0.96194,3e-05,5.99424]
[1778912007057,34.29,78928.27,0.0,-0.96194,3e-05,5.99424]
[1778912007164,34.29,78926.86,0.0,-0.96199,3e-05,5.9886]
[1778912015844,34.3,78927.16,0.0,-0.96196,3e-05,5.99166]
[1778912019643,34.3,78927.82,0.0,-0.96193,3e-05,5.99556]
[1778912019810,34.3,78927.71,0.0,-0.96193,3e-05,5.99508]
[1778912024907,34.3,78927.43,0.0,-0.96191,3e-05,5.99737]
[1778912026282,34.3,78927.43,0.0,-0.96191,3e-05,5.99737]
[1778912026310,34.3,78927.43,0.0,-0.96191,3e-05,5.99737]
[1778912026438,34.3,78926.63,0.0,-0.96193,3e-05,5.99438]
[1778912027530,34.3,78926.63,0.0,-0.96193,3e-05,5.99438]
[1778912027563,34.3,78926.63,0.0,-0.96193,3e-05,5.99438]
[1778912030505,34.31,78925.98,0.0,-0.96194,3e-05,5.99307]
[1778912030561,34.31,78925.98,0.0,-0.96194,3e-05,5.99307]
[1778912030604,34.31,78924.88,0.0,-0.96198,3e-05,5.98879]
[1778912030949,34.31,78918.08,0.0,-0.9622,3e-05,5.95976]
[1778912032273,34.31,78918.08,0.0,-0.9622,3e-05,5.95976]
[1778912032312,34.31,78918.08,0.0,-0.9622,3e-05,5.95976]
[1778912032963,34.31,78913.44,0.0,-0.96234,3e-05,5.94078]
[1778912033970,34.31,78904.03,0.0,-0.96265,3e-05,5.90074]
[1778912034764,34.31,78904.03,0.0,-0.96265,3e-05,5.90074]
[1778912034808,34.31,78904.03,0.0,-0.96265,3e-05,5.90074]
[1778912034977,34.31,78901.54,0.0,-0.96273,3e-05,5.89067]
[1778912036094,34.31,78901.54,0.0,-0.96273,3e-05,5.89067]
[1778912036310,34.31,78901.54,0.0,-0.96273,3e-05,5.89067]
[1778912039005,34.32,78898.59,0.0,-0.9628,3e-05,5.88064]
[1778912040629,34.32,78898.59,0.0,-0.9628,3e-05,5.88064]
[1778912040654,34.32,78897.26,0.0,-0.96284,3e-05,5.87561]
[1778912040808,34.32,78897.26,0.0,-0.96284,3e-05,5.87561]
[1778912041040,34.32,78894.79,0.0,-0.96291,3e-05,5.8657]
[1778912042047,34.32,78899.65,0.0,-0.96275,3e-05,5.88728]
[1778912043550,34.32,78899.65,0.0,-0.96275,3e-05,5.88728]
[1778912043565,34.32,78899.65,0.0,-0.96275,3e-05,5.88728]
[1778912043648,34.32,78903.82,0.0,-0.96261,3e-05,5.9059]
[1778912045068,34.33,78898.47,0.0,-0.96277,3e-05,5.88417]
[1778912046699,34.33,78896.22,0.0,-0.96284,3e-05,5.87518]
[1778912046809,34.33,78896.22,0.0,-0.96284,3e-05,5.87518]
[1778912047150,34.33,78896.22,0.0,-0.96284,3e-05,5.87518]
[1778912047312,34.33,78896.22,0.0,-0.96284,3e-05,5.87518]
[1778912047360,34.33,78899.04,0.0,-0.96274,3e-05,5.88798]
[1778912048089,34.33,78901.85,0.0,-0.96265,3e-05,5.90074]
[1778912052779,34.33,78902.46,0.0,-0.96261,3e-05,5.90592]
[1778912053519,34.33,78902.46,0.0,-0.96261,3e-05,5.90592]
[1778912053567,34.33,78902.46,0.0,-0.96261,3e-05,5.90592]
[1778912059166,34.34,78904.3,0.0,-0.96251,3e-05,5.91823]
[1778912060147,34.34,78904.3,0.0,-0.96251,3e-05,5.91823]
[1778912060309,34.34,78904.3,0.0,-0.96251,3e-05,5.91823]
[1778912065211,34.35,78901.07,0.0,-0.96259,3e-05,5.90791]
[1778912065820,34.35,78901.07,0.0,-0.96259,3e-05,5.90791]
[1778912066060,34.35,78901.07,0.0,-0.96259,3e-05,5.90791]
[1778912071319,34.35,78901.58,0.0,-0.96255,3e-05,5.91315]
[1778912071564,34.35,78901.58,0.0,-0.96255,3e-05,5.91315]
[1778912076288,34.36,78906.9,0.0,-0.96237,3e-05,5.93689]
[1778912077114,34.36,78906.9,0.0,-0.96237,3e-05,5.93689]
[1778912077312,34.36,78906.9,0.0,-0.96237,3e-05,5.93689]
[1778912083593,34.37,78907.6,0.0,-0.96232,3e-05,5.9433]
[1778912083810,34.37,78908.19,0.0,-0.96229,3e-05,5.9464]
[1778912089680,34.37,78907.84,0.0,-0.96228,3e-05,5.94766]
[1778912089813,34.37,78908.22,0.0,-0.96227,3e-05,5.94985]
[1778912098496,34.38,78906.47,0.0,-0.96228,3e-05,5.94728]
[1778912101517,34.39,78903.11,0.0,-0.96238,3e-05,5.93444]
[1778912101757,34.39,78903.11,0.0,-0.96238,3e-05,5.93444]
[1778912101811,34.39,78903.11,0.0,-0.96238,3e-05,5.93444]
[1778912108569,34.39,78902.95,0.0,-0.96236,3e-05,5.93779]
[1778912115219,34.4,78901.29,0.0,-0.96239,3e-05,5.93291]
[1778912115309,34.4,78901.29,0.0,-0.96239,3e-05,5.93291]
[1778912120653,34.4,78900.86,0.0,-0.96237,3e-05,5.93566]
[1778912124616,34.41,78902.43,0.0,-0.96231,3e-05,5.94414]
[1778912124811,34.41,78902.86,0.0,-0.96229,3e-05,5.94655]
[1778912132387,34.41,78902.62,0.0,-0.96227,3e-05,5.94878]
[1778912132558,34.41,78902.62,0.0,-0.96227,3e-05,5.94878]
[1778912138779,34.42,78902.57,0.0,-0.96225,3e-05,5.95008]
[1778912143129,34.42,78902.71,0.0,-0.96224,3e-05,5.95176]
[1778912143314,34.42,78902.71,0.0,-0.96224,3e-05,5.95176]
[1778912143814,34.43,78898.62,0.0,-0.96236,3e-05,5.93571]
[1778912144821,34.43,78894.54,0.0,-0.96249,3e-05,5.91869]
[1778912148173,34.43,78894.28,0.0,-0.96249,3e-05,5.91872]
[1778912148311,34.43,78894.28,0.0,-0.96249,3e-05,5.91872]
[1778912148412,34.43,78891.46,0.0,-0.96258,3e-05,5.90776]
[1778912154449,34.43,78891.58,0.0,-0.96256,3e-05,5.90947]
[1778912154562,34.43,78891.58,0.0,-0.96256,3e-05,5.90947]
[1778912157912,34.44,78887.09,0.0,-0.96268,3e-05,5.89429]
[1778912158994,34.44,78887.09,0.0,-0.96268,3e-05,5.89429]
[1778912159060,34.44,78887.09,0.0,-0.96268,3e-05,5.89429]
[1778912164961,34.45,78884.75,0.0,-0.96272,3e-05,5.88846]
[1778912168297,34.45,78885.04,0.0,-0.9627,3e-05,5.89091]
[1778912168310,34.45,78885.04,0.0,-0.9627,3e-05,5.89091]
[1778912169904,34.45,78885.04,0.0,-0.96269,3e-05,5.89211]
[1778912170311,34.45,78885.04,0.0,-0.96269,3e-05,5.89211]
[1778912170368,34.46,78884.94,0.0,-0.96269,3e-05,5.89287]
[1778912176040,34.46,78883.4,0.0,-0.96271,3e-05,5.88985]
[1778912181015,34.47,78882.85,0.0,-0.96271,3e-05,5.8899]
[1778912181059,34.47,78882.85,0.0,-0.96271,3e-05,5.8899]
[1778912186110,34.47,78883.5,0.0,-0.96266,3e-05,5.89632]
[1778912191145,34.5,78883.14,0.0,-0.96258,3e-05,5.90559]
[1778912194005,34.51,78883.35,0.0,-0.96253,3e-05,5.91293]
[1778912194058,34.51,78883.35,0.0,-0.96253,3e-05,5.91293]
[1778912194166,34.52,78883.18,0.0,-0.96249,3e-05,5.91793]
[1778912197609,34.53,78883.34,0.0,-0.96244,3e-05,5.92426]
[1778912197809,34.53,78883.34,0.0,-0.96244,3e-05,5.92426]
[1778912203229,34.54,78886.88,0.0,-0.96229,3e-05,5.94381]
[1778912206250,34.54,78893.01,0.0,-0.96208,3e-05,5.97179]
[1778912206844,34.54,78893.01,0.0,-0.96208,3e-05,5.97179]
[1778912207063,34.54,78893.01,0.0,-0.96208,3e-05,5.97179]
[1778912209674,34.54,78893.55,0.0,-0.96205,3e-05,5.97506]
[1778912209812,34.54,78893.55,0.0,-0.96205,3e-05,5.97506]
[1778912209775,34.54,78893.03,0.0,-0.96206,3e-05,5.97328]
[1778912213502,34.55,78891.38,0.0,-0.96211,3e-05,5.96756]
[1778912213561,34.55,78891.38,0.0,-0.96211,3e-05,5.96756]
[1778912214306,34.55,78884.56,0.0,-0.96232,3e-05,5.93914]
[1778912225945,34.55,78883.62,0.0,-0.96235,3e-05,5.93615]
[1778912226058,34.55,78883.62,0.0,-0.96235,3e-05,5.93615]
[1778912227600,34.56,78883.62,0.0,-0.96231,3e-05,5.9414]
[1778912227810,34.56,78883.62,0.0,-0.96231,3e-05,5.9414]
[1778912227666,34.56,78883.44,0.0,-0.96231,3e-05,5.94116]
[1778912234450,34.57,78883.58,0.0,-0.96227,3e-05,5.94555]
[1778912239485,34.58,78883.59,0.0,-0.96221,3e-05,5.95311]
[1778912241848,34.58,78883.59,0.0,-0.96221,3e-05,5.95311]
[1778912242058,34.58,78883.59,0.0,-0.96221,3e-05,5.95311]
[1778912255597,34.6,78883.61,0.0,-0.96217,3e-05,5.95884]
[1778912256754,34.6,78883.61,0.0,-0.96217,3e-05,5.95884]
[1778912256808,34.6,78883.61,0.0,-0.96217,3e-05,5.95884]
[1778912260212,34.61,78883.23,0.0,-0.96212,3e-05,5.96406]
[1778912260313,34.61,78883.23,0.0,-0.96212,3e-05,5.96406]
[1778912260413,34.61,78883.23,0.0,-0.96212,3e-05,5.96459]
[1778912265715,34.61,78883.35,0.0,-0.9621,3e-05,5.96719]
[1778912265808,34.61,78883.35,0.0,-0.9621,3e-05,5.96719]
[1778912271710,34.62,78886.19,0.0,-0.96198,3e-05,5.98285]
[1778912276745,34.62,78886.04,0.0,-0.96197,3e-05,5.98452]
[1778912277427,34.62,78886.04,0.0,-0.96197,3e-05,5.98452]
[1778912277562,34.62,78886.04,0.0,-0.96197,3e-05,5.98452]
[1778912277753,34.62,78886.33,0.0,-0.96195,3e-05,5.98623]
[1778912280311,34.63,78887.13,0.0,-0.96192,3e-05,5.99057]
[1778912285809,34.63,78887.21,0.0,-0.9619,3e-05,5.99352]
[1778912291851,34.64,78887.04,0.0,-0.96188,3e-05,5.99531]
[1778912292169,34.64,78887.04,0.0,-0.96188,3e-05,5.99531]
[1778912292313,34.64,78887.04,0.0,-0.96188,3e-05,5.99531]
[1778912292414,34.64,78887.04,0.0,-0.96188,3e-05,5.99572]
[1778912296803,34.64,78886.6,0.0,-0.96188,3e-05,5.99505]
[1778912296807,34.64,78886.6,0.0,-0.96188,3e-05,5.99505]
[1778912302928,34.64,78886.64,0.0,-0.96186,3e-05,5.99806]
[1778912307963,34.65,78882.04,0.0,-0.962,3e-05,5.98024]
[1778912310566,34.65,78881.88,0.0,-0.96201,3e-05,5.97908]
[1778912310689,34.65,78881.88,0.0,-0.96201,3e-05,5.97908]
[1778912310809,34.65,78881.88,0.0,-0.96201,3e-05,5.97908]
[1778912310910,34.65,78881.88,0.0,-0.962,3e-05,5.97993]
[1778912316024,34.65,78881.88,0.0,-0.962,3e-05,5.97923]
[1778912321059,34.66,78881.79,0.0,-0.96199,3e-05,5.98103]
[1778912323197,34.66,78881.79,0.0,-0.96199,3e-05,5.98103]
[1778912323308,34.66,78881.79,0.0,-0.96199,3e-05,5.98103]
[1778912323343,34.66,78881.79,0.0,-0.96199,3e-05,5.98103]
[1778912323561,34.66,78881.79,0.0,-0.96199,3e-05,5.98103]
[1778912323651,34.66,78881.79,0.0,-0.96198,3e-05,5.98235]
[1778912329116,34.66,78881.56,0.0,-0.96197,3e-05,5.98358]
[1778912333051,34.66,78881.77,0.0,-0.96195,3e-05,5.98583]
[1778912333061,34.66,78881.77,0.0,-0.96195,3e-05,5.98583]
[1778912341202,34.67,78881.85,0.0,-0.96191,3e-05,5.99064]
[1778912343979,34.67,78880.56,0.0,-0.96195,3e-05,5.98553]
[1778912344061,34.67,78878.97,0.0,-0.962,3e-05,5.97914]
[1778912344107,34.67,78878.97,0.0,-0.962,3e-05,5.97914]
[1778912344310,34.67,78878.97,0.0,-0.962,3e-05,5.97914]
[1778912344312,34.67,78879.01,0.0,-0.96199,3e-05,5.97978]
[1778912350266,34.68,78879.39,0.0,-0.96196,3e-05,5.98421]
[1778912352610,34.68,78879.02,0.0,-0.96197,3e-05,5.98308]
[1778912352812,34.68,78879.02,0.0,-0.96197,3e-05,5.98308]
[1778912357314,34.69,78874.25,0.0,-0.9621,3e-05,5.96534]
[1778912359587,34.69,78873.69,0.0,-0.96208,3e-05,5.96787]
[1778912359808,34.69,78873.69,0.0,-0.96208,3e-05,5.96787]
[1778912359841,34.69,78873.69,0.0,-0.96208,3e-05,5.96787]
[1778912359873,34.7,78873.62,0.0,-0.96205,3e-05,5.97247]
[1778912360061,34.7,78873.62,0.0,-0.96205,3e-05,5.97247]
[1778912365370,34.72,78874.58,0.0,-0.96196,3e-05,5.98386]
[1778912368391,34.72,78878.43,0.0,-0.96182,3e-05,6.00183]
[1778912370166,34.72,78879.5,0.0,-0.96178,3e-05,6.00688]
[1778912370310,34.72,78879.5,0.0,-0.96178,3e-05,6.00688]
[1778912376449,34.73,78879.32,0.0,-0.96178,3e-05,6.00624]
[1778912378832,34.73,78879.32,0.0,-0.96178,3e-05,6.00624]
[1778912379059,34.73,78879.28,0.0,-0.96178,3e-05,6.00692]
[1778912379134,34.73,78879.28,0.0,-0.96178,3e-05,6.00692]
[1778912379310,34.73,78879.28,0.0,-0.96178,3e-05,6.00692]
[1778912379312,34.73,78879.28,0.0,-0.96177,3e-05,6.00734]
[1778912393568,34.74,78882.69,0.0,-0.96162,3e-05,6.02783]
[1778912396060,34.74,78880.57,0.0,-0.96168,3e-05,6.01942]
[1778912396310,34.74,78880.57,0.0,-0.96168,3e-05,6.01942]
[1778912401626,34.74,78878.12,0.0,-0.96174,3e-05,6.01117]
[1778912402632,34.74,78872.01,0.0,-0.96194,3e-05,5.98524]
[1778912404113,34.75,78869.21,0.0,-0.96203,3e-05,5.97364]
[1778912404285,34.75,78869.21,0.0,-0.96203,3e-05,5.97364]
[1778912404646,34.75,78869.3,0.0,-0.96202,3e-05,5.97448]
[1778912405590,34.75,78869.3,0.0,-0.96202,3e-05,5.97448]
[1778912405765,34.75,78869.3,0.0,-0.96202,3e-05,5.97448]
[1778912411697,34.75,78870.06,0.0,-0.96197,3e-05,5.98092]
[1778912415879,34.75,78872.27,0.0,-0.96189,3e-05,5.99176]
[1778912416062,34.75,78872.27,0.0,-0.96189,3e-05,5.99176]
[1778912421767,34.76,78872.29,0.0,-0.96187,3e-05,5.99488]
[1778912425574,34.76,78871.67,0.0,-0.96188,3e-05,5.99349]
[1778912425746,34.76,78871.67,0.0,-0.96188,3e-05,5.99349]
[1778912425810,34.76,78871.67,0.0,-0.96188,3e-05,5.99349]
[1778912425911,34.76,78872.44,0.0,-0.96185,3e-05,5.99723]
[1778912431841,34.77,78872.63,0.0,-0.96184,3e-05,5.99766]
[1778912437886,34.77,78872.78,0.0,-0.96182,3e-05,6.00075]
[1778912438609,34.77,78872.78,0.0,-0.96182,3e-05,6.00075]
[1778912438714,34.77,78872.78,0.0,-0.96182,3e-05,6.00075]
[1778912438810,34.77,78872.78,0.0,-0.96182,3e-05,6.00075]
[1778912438911,34.77,78872.78,0.0,-0.96181,3e-05,6.00116]
[1778912444935,34.78,78871.69,0.0,-0.96183,3e-05,5.99885]
[1778912451984,34.78,78869.0,0.0,-0.9619,3e-05,5.99006]
[1778912454278,34.78,78867.93,0.0,-0.96193,3e-05,5.98629]
[1778912454311,34.78,78867.93,0.0,-0.96193,3e-05,5.98629]
[1778912454517,34.78,78867.93,0.0,-0.96193,3e-05,5.98629]
[1778912454569,34.78,78867.93,0.0,-0.96193,3e-05,5.98629]
[1778912455009,34.78,78867.86,0.0,-0.96193,3e-05,5.98641]
[1778912459791,34.79,78864.87,0.0,-0.96201,3e-05,5.97526]
[1778912459813,34.79,78864.87,0.0,-0.96201,3e-05,5.97526]
[1778912468105,34.79,78865.02,0.0,-0.96197,3e-05,5.97991]
[1778912468778,34.79,78865.02,0.0,-0.96197,3e-05,5.97991]
[1778912468808,34.79,78865.02,0.0,-0.96197,3e-05,5.97991]
[1778912468887,34.79,78865.02,0.0,-0.96197,3e-05,5.97991]
[1778912469059,34.79,78865.02,0.0,-0.96197,3e-05,5.97991]
[1778912469113,34.8,78864.73,0.0,-0.96198,3e-05,5.97913]
[1778912474148,34.8,78864.77,0.0,-0.96196,3e-05,5.98163]
[1778912475657,34.8,78864.77,0.0,-0.96196,3e-05,5.98163]
[1778912475769,34.8,78856.01,0.0,-0.96224,3e-05,5.94457]
[1778912476167,34.8,78820.05,0.0,-0.9634,3e-05,5.79221]
[1778912477177,34.8,78805.72,0.0,-0.96385,3e-05,5.73354]
[1778912478183,34.82,78803.51,0.0,-0.96385,3e-05,5.73288]
[1778912479205,34.82,78803.51,0.0,-0.96385,3e-05,5.73288]
[1778912482211,34.84,78795.59,0.0,-0.96402,3e-05,5.71099]
[1778912484225,34.84,78791.02,0.0,-0.96415,3e-05,5.6938]
[1778912486239,34.85,78796.62,0.0,-0.96396,3e-05,5.71886]
[1778912491274,34.85,78794.28,0.0,-0.96401,3e-05,5.71067]
[1778912495303,34.86,78789.31,0.0,-0.96414,3e-05,5.69354]
[1778912496263,34.86,78789.31,0.0,-0.96414,3e-05,5.69354]
[1778912496309,34.86,78789.31,0.0,-0.96414,3e-05,5.69354]
[1778912496527,34.86,78789.31,0.0,-0.96414,3e-05,5.69354]
[1778912496561,34.86,78789.31,0.0,-0.96414,3e-05,5.69354]
[1778912496627,34.86,78786.63,0.0,-0.96421,3e-05,5.68421]
[1778912501345,34.87,78782.87,0.0,-0.9643,3e-05,5.67232]
[1778912505046,34.87,78781.82,0.0,-0.96432,3e-05,5.66981]
[1778912505058,34.87,78781.82,0.0,-0.96432,3e-05,5.66981]
[1778912508396,34.88,78788.36,0.0,-0.96408,3e-05,5.70138]
[1778912511928,34.89,78789.1,0.0,-0.96405,3e-05,5.70618]
[1778912512058,34.89,78789.1,0.0,-0.96405,3e-05,5.70618]
[1778912512151,34.89,78789.1,0.0,-0.96405,3e-05,5.70618]
[1778912512158,34.89,78790.4,0.0,-0.964,3e-05,5.71152]
[1778912512314,34.89,78790.4,0.0,-0.964,3e-05,5.71152]
[1778912515445,34.88,78794.48,0.0,-0.96388,3e-05,5.7283]
[1778912519932,34.89,78795.71,0.0,-0.96382,3e-05,5.73581]
[1778912520061,34.89,78795.71,0.0,-0.96382,3e-05,5.73581]
[1778912525515,34.9,78798.18,0.0,-0.9637,3e-05,5.75155]
[1778912527529,34.9,78793.64,0.0,-0.96383,3e-05,5.73417]
[1778912528439,34.9,78793.64,0.0,-0.96383,3e-05,5.73417]
[1778912528566,34.9,78793.64,0.0,-0.96383,3e-05,5.73417]
[1778912528915,34.9,78793.64,0.0,-0.96383,3e-05,5.73417]
[1778912529063,34.9,78793.64,0.0,-0.96383,3e-05,5.73417]
[1778912529122,34.9,78792.91,0.0,-0.96385,3e-05,5.73192]
[1778912531557,34.91,78799.76,0.0,-0.96362,3e-05,5.76282]
[1778912532837,34.91,78799.76,0.0,-0.96362,3e-05,5.76282]
[1778912533058,34.91,78799.76,0.0,-0.96362,3e-05,5.76282]
[1778912533571,34.91,78791.96,0.0,-0.96385,3e-05,5.73182]
[1778912539153,34.92,78789.6,0.0,-0.9639,3e-05,5.72514]
[1778912538616,34.92,78785.56,0.0,-0.96402,3e-05,5.70917]
[1778912539310,34.92,78785.56,0.0,-0.96402,3e-05,5.70917]
[1778912539723,34.92,78785.56,0.0,-0.96402,3e-05,5.70917]
[1778912539808,34.92,78785.56,0.0,-0.96402,3e-05,5.70917]
[1778912539824,34.92,78783.37,0.0,-0.96408,3e-05,5.70091]
[1778912542637,34.92,78789.43,0.0,-0.96387,3e-05,5.7285]
[1778912543644,34.93,78795.91,0.0,-0.96366,3e-05,5.75624]
[1778912544528,34.93,78795.91,0.0,-0.96366,3e-05,5.75624]
[1778912544560,34.93,78795.91,0.0,-0.96366,3e-05,5.75624]
[1778912549690,34.93,78794.44,0.0,-0.96368,3e-05,5.75439]
[1778912550697,34.93,78788.7,0.0,-0.96385,3e-05,5.73124]
[1778912553365,34.94,78791.17,0.0,-0.96378,3e-05,5.74026]
[1778912553562,34.94,78791.17,0.0,-0.96378,3e-05,5.74026]
[1778912553913,34.94,78791.17,0.0,-0.96378,3e-05,5.74026]
[1778912554062,34.94,78791.17,0.0,-0.96378,3e-05,5.74026]
[1778912554148,34.94,78791.17,0.0,-0.96377,3e-05,5.74101]
[1778912559760,34.95,78794.69,0.0,-0.96363,3e-05,5.76011]
[1778912562234,34.95,78793.18,0.0,-0.96366,3e-05,5.75524]
[1778912562309,34.95,78793.18,0.0,-0.96366,3e-05,5.75524]
[1778912567669,34.96,78797.14,0.0,-0.96351,3e-05,5.77526]
[1778912567807,34.96,78797.14,0.0,-0.96351,3e-05,5.77526]
[1778912567961,34.96,78797.14,0.0,-0.96351,3e-05,5.77526]
[1778912568061,34.96,78797.14,0.0,-0.96351,3e-05,5.77526]
[1778912568062,34.96,78797.14,0.0,-0.96351,3e-05,5.77594]
[1778912573858,34.97,78797.0,0.0,-0.96348,3e-05,5.77945]
[1778912576880,34.97,78805.66,0.0,-0.96319,3e-05,5.81771]
[1778912577887,34.97,78802.96,0.0,-0.96327,3e-05,5.80701]
[1778912578333,34.97,78802.96,0.0,-0.96327,3e-05,5.80701]
[1778912578564,34.97,78802.96,0.0,-0.96327,3e-05,5.80701]
[1778912580496,34.97,78804.13,0.0,-0.96322,3e-05,5.81317]
[1778912580567,34.97,78804.13,0.0,-0.96322,3e-05,5.81317]
[1778912580908,34.97,78799.7,0.0,-0.96336,3e-05,5.79524]
[1778912582466,34.97,78797.67,0.0,-0.96342,3e-05,5.7874]
[1778912582560,34.97,78797.67,0.0,-0.96342,3e-05,5.7874]
[1778912587957,34.98,78798.59,0.0,-0.96338,3e-05,5.79255]
[1778912589822,34.98,78798.81,0.0,-0.96337,3e-05,5.79413]
[1778912590059,34.98,78798.81,0.0,-0.96337,3e-05,5.79413]
[1778912590306,34.98,78799.35,0.0,-0.96335,3e-05,5.79704]
[1778912590562,34.98,78799.35,0.0,-0.96335,3e-05,5.79704]
[1778912590978,34.98,78798.3,0.0,-0.96337,3e-05,5.79329]
[1778912596018,34.99,78800.23,0.0,-0.96329,3e-05,5.8046]
[1778912597797,34.99,78800.2,0.0,-0.96328,3e-05,5.8051]
[1778912597808,34.99,78800.2,0.0,-0.96328,3e-05,5.8051]
[1778912603067,34.99,78801.46,0.0,-0.96323,3e-05,5.81237]
[1778912605973,34.99,78802.49,0.0,-0.9632,3e-05,5.81617]
[1778912606058,34.99,78802.49,0.0,-0.9632,3e-05,5.81617]
[1778912607358,34.99,78803.74,0.0,-0.96316,3e-05,5.82174]
[1778912607564,34.99,78803.74,0.0,-0.96316,3e-05,5.82174]
[1778912608102,34.99,78804.28,0.0,-0.96314,3e-05,5.82461]
[1778912612980,35.0,78805.61,0.0,-0.96309,3e-05,5.82976]
[1778912613061,35.0,78805.61,0.0,-0.96309,3e-05,5.82976]
[1778912613137,35.0,78809.47,0.0,-0.96296,3e-05,5.84657]
[1778912618172,35.0,78813.87,0.0,-0.9628,3e-05,5.86785]
[1778912619323,35.0,78816.77,0.0,-0.96271,3e-05,5.87974]
[1778912619561,35.0,78816.77,0.0,-0.96271,3e-05,5.87974]
[1778912620186,35.0,78823.33,0.0,-0.9625,3e-05,5.90711]
[1778912622200,35.0,78826.61,0.0,-0.9624,3e-05,5.92018]
[1778912622616,35.0,78826.61,0.0,-0.9624,3e-05,5.92018]
[1778912622814,35.0,78826.61,0.0,-0.9624,3e-05,5.92018]
[1778912623207,35.0,78826.45,0.0,-0.9624,3e-05,5.91994]
[1778912628197,35.0,78827.32,0.0,-0.96236,3e-05,5.92495]
[1778912628307,35.0,78826.87,0.0,-0.96237,3e-05,5.92391]
[1778912634284,35.01,78823.28,0.0,-0.96247,3e-05,5.91123]
[1778912635787,35.01,78823.28,0.0,-0.96247,3e-05,5.91123]
[1778912635807,35.01,78823.28,0.0,-0.96247,3e-05,5.91123]
[1778912635828,35.01,78819.13,0.0,-0.9626,3e-05,5.89459]
[1778912637109,35.01,78819.13,0.0,-0.9626,3e-05,5.89459]
[1778912637210,35.01,78819.49,0.0,-0.96258,3e-05,5.89657]
[1778912637313,35.01,78819.49,0.0,-0.96258,3e-05,5.89657]
[1778912639956,35.01,78819.63,0.0,-0.96257,3e-05,5.89763]
[1778912640061,35.01,78819.63,0.0,-0.96257,3e-05,5.89763]
[1778912641333,35.02,78815.29,0.0,-0.9627,3e-05,5.88068]
[1778912643945,35.02,78815.02,0.0,-0.96271,3e-05,5.88001]
[1778912644059,35.02,78815.02,0.0,-0.96271,3e-05,5.88001]
[1778912644082,35.02,78815.02,0.0,-0.96271,3e-05,5.88001]
[1778912644098,35.02,78815.07,0.0,-0.9627,3e-05,5.88117]
[1778912644311,35.02,78815.07,0.0,-0.9627,3e-05,5.88117]
[1778912645361,35.02,78810.53,0.0,-0.96284,3e-05,5.8625]
[1778912647375,35.02,78807.09,0.0,-0.96294,3e-05,5.84904]
[1778912650991,35.02,78807.35,0.0,-0.96293,3e-05,5.85118]
[1778912651058,35.02,78807.35,0.0,-0.96293,3e-05,5.85118]
[1778912653569,35.03,78804.32,0.0,-0.96301,3e-05,5.84004]
[1778912653623,35.03,78804.32,0.0,-0.96301,3e-05,5.84004]
[1778912653630,35.03,78802.65,0.0,-0.96306,3e-05,5.83412]
[1778912656235,35.03,78801.72,0.0,-0.96308,3e-05,5.83022]
[1778912656308,35.03,78799.76,0.0,-0.96314,3e-05,5.82314]
[1778912659419,35.03,78794.87,0.0,-0.96329,3e-05,5.80384]
[1778912659563,35.03,78794.87,0.0,-0.96329,3e-05,5.80384]
[1778912659625,35.03,78794.75,0.0,-0.96328,3e-05,5.80455]
[1778912660341,35.03,78794.75,0.0,-0.96328,3e-05,5.80455]
[1778912660566,35.03,78794.75,0.0,-0.96328,3e-05,5.80455]
[1778912663900,35.04,78791.53,0.0,-0.96337,3e-05,5.79231]
[1778912664062,35.04,78791.53,0.0,-0.96337,3e-05,5.79231]
[1778912664102,35.04,78791.85,0.0,-0.96335,3e-05,5.79489]
[1778912666092,35.04,78791.65,0.0,-0.96336,3e-05,5.79405]
[1778912666309,35.04,78791.65,0.0,-0.96336,3e-05,5.79405]
[1778912671759,35.05,78791.46,0.0,-0.96334,3e-05,5.79697]
[1778912671807,35.05,78791.46,0.0,-0.96334,3e-05,5.79697]
[1778912673086,35.04,78791.41,0.0,-0.96336,3e-05,5.79345]
[1778912673310,35.04,78791.41,0.0,-0.96336,3e-05,5.79345]
[1778912673317,35.04,78792.19,0.0,-0.96334,3e-05,5.79646]
[1778912678599,35.05,78790.59,0.0,-0.96337,3e-05,5.79201]
[1778912683310,35.05,78790.25,0.0,-0.96338,3e-05,5.79121]
[1778912685956,35.06,78794.6,0.0,-0.96321,3e-05,5.81308]
[1778912686059,35.06,78794.6,0.0,-0.96321,3e-05,5.81308]
[1778912686158,35.06,78793.56,0.0,-0.96324,3e-05,5.80932]
[1778912692699,35.07,78793.02,0.0,-0.96322,3e-05,5.81125]
[1778912697357,35.07,78793.83,0.0,-0.96318,3e-05,5.81699]
[1778912697565,35.07,78793.83,0.0,-0.96318,3e-05,5.81699]
[1778912699747,35.07,78798.12,0.0,-0.96303,3e-05,5.8367]
[1778912700754,35.07,78803.6,0.0,-0.96285,3e-05,5.86026]
[1778912701761,35.07,78807.62,0.0,-0.96272,3e-05,5.87769]
[1778912702439,35.07,78807.62,0.0,-0.96272,3e-05,5.87769]
[1778912702564,35.07,78807.62,0.0,-0.96272,3e-05,5.87769]
[1778912702768,35.08,78807.57,0.0,-0.96271,3e-05,5.87797]
[1778912704905,35.08,78808.36,0.0,-0.96268,3e-05,5.88178]
[1778912705062,35.08,78808.36,0.0,-0.96268,3e-05,5.88178]
[1778912710824,35.08,78808.49,0.0,-0.96265,3e-05,5.88574]
[1778912715258,35.09,78809.2,0.0,-0.96262,3e-05,5.89021]
[1778912715308,35.09,78809.2,0.0,-0.96262,3e-05,5.89021]
[1778912715352,35.09,78808.77,0.0,-0.96263,3e-05,5.88888]
[1778912716316,35.09,78808.77,0.0,-0.96263,3e-05,5.88888]
[1778912716561,35.09,78809.74,0.0,-0.96259,3e-05,5.89346]
[1778912722205,35.09,78811.52,0.0,-0.96252,3e-05,5.90288]
[1778912722281,35.09,78811.52,0.0,-0.96252,3e-05,5.90288]
[1778912722310,35.09,78811.52,0.0,-0.96252,3e-05,5.90288]
[1778912722239,35.09,78811.72,0.0,-0.96251,3e-05,5.90465]
[1778912722908,35.09,78813.5,0.0,-0.96245,3e-05,5.91262]
[1778912728950,35.1,78814.77,0.0,-0.96239,3e-05,5.92052]
[1778912733985,35.1,78814.21,0.0,-0.96241,3e-05,5.91731]
[1778912737691,35.1,78812.44,0.0,-0.96245,3e-05,5.91101]
[1778912737809,35.1,78812.44,0.0,-0.96245,3e-05,5.91101]
[1778912738013,35.1,78812.39,0.0,-0.96245,3e-05,5.9112]
[1778912738953,35.1,78812.39,0.0,-0.96245,3e-05,5.9112]
[1778912739061,35.1,78812.39,0.0,-0.96245,3e-05,5.9112]
[1778912742041,35.11,78804.34,0.0,-0.9627,3e-05,5.8789]
[1778912742562,35.11,78804.34,0.0,-0.9627,3e-05,5.8789]
[1778912742809,35.11,78804.34,0.0,-0.9627,3e-05,5.8789]
[1778912743048,35.11,78803.36,0.0,-0.96273,3e-05,5.87524]
[1778912744325,35.11,78803.36,0.0,-0.96273,3e-05,5.87524]
[1778912744561,35.11,78803.6,0.0,-0.96272,3e-05,5.87672]
[1778912750097,35.11,78803.97,0.0,-0.96268,3e-05,5.88109]
[1778912753627,35.12,78805.31,0.0,-0.96263,3e-05,5.88812]
[1778912753811,35.12,78805.31,0.0,-0.96263,3e-05,5.88812]
[1778912754128,35.12,78804.77,0.0,-0.96264,3e-05,5.8863]
[1778912755203,35.12,78804.77,0.0,-0.96264,3e-05,5.8863]
[1778912755309,35.12,78804.77,0.0,-0.96264,3e-05,5.8863]
[1778912759829,35.12,78805.42,0.0,-0.9626,3e-05,5.89136]
[1778912760061,35.12,78805.42,0.0,-0.9626,3e-05,5.89136]
[1778912760169,35.12,78804.22,0.0,-0.96264,3e-05,5.88676]
[1778912761170,35.12,78804.22,0.0,-0.96264,3e-05,5.88676]
[1778912761310,35.12,78804.22,0.0,-0.96264,3e-05,5.88676]
[1778912764197,35.13,78798.93,0.0,-0.96279,3e-05,5.86638]
[1778912765178,35.13,78798.93,0.0,-0.96279,3e-05,5.86638]
[1778912765310,35.13,78798.93,0.0,-0.96279,3e-05,5.86638]
[1778912765411,35.13,78793.37,0.0,-0.96297,3e-05,5.84356]
[1778912766913,35.13,78791.11,0.0,-0.96303,3e-05,5.83463]
[1778912767061,35.13,78791.11,0.0,-0.96303,3e-05,5.83463]
[1778912771750,35.13,78789.77,0.0,-0.96306,3e-05,5.83125]
[1778912771810,35.13,78789.77,0.0,-0.96306,3e-05,5.83125]
[1778912773366,35.13,78787.8,0.0,-0.96311,3e-05,5.82412]
[1778912773409,35.14,78786.04,0.0,-0.96317,3e-05,5.81733]
[1778912773561,35.14,78786.04,0.0,-0.96317,3e-05,5.81733]
[1778912774268,35.14,78783.22,0.0,-0.96325,3e-05,5.80614]
[1778912776282,35.14,78779.78,0.0,-0.96336,3e-05,5.79213]
[1778912777567,35.14,78779.75,0.0,-0.96336,3e-05,5.79174]
[1778912777811,35.14,78779.75,0.0,-0.96336,3e-05,5.79174]
[1778912781317,35.14,78771.88,0.0,-0.9636,3e-05,5.75973]
[1778912781829,35.14,78771.88,0.0,-0.9636,3e-05,5.75973]
[1778912782062,35.14,78771.88,0.0,-0.9636,3e-05,5.75973]
[1778912782324,35.14,78769.91,0.0,-0.96366,3e-05,5.75222]
[1778912783324,35.14,78769.91,0.0,-0.96366,3e-05,5.75222]
[1778912783563,35.14,78769.49,0.0,-0.96367,3e-05,5.75114]
[1778912789373,35.15,78767.69,0.0,-0.96369,3e-05,5.74766]
[1778912793401,35.15,78776.34,0.0,-0.96342,3e-05,5.78334]
[1778912794408,35.15,78786.71,0.0,-0.96308,3e-05,5.82715]
[1778912795415,35.15,78795.82,0.0,-0.96279,3e-05,5.86582]
[1778912796167,35.15,78795.82,0.0,-0.96279,3e-05,5.86582]
[1778912796312,35.15,78795.82,0.0,-0.96279,3e-05,5.86582]
[1778912796422,35.16,78796.9,0.0,-0.96275,3e-05,5.87081]
[1778912797429,35.16,78789.03,0.0,-0.963,3e-05,5.83827]
[1778912798437,35.16,78782.56,0.0,-0.9632,3e-05,5.81174]
[1778912799871,35.16,78783.77,0.0,-0.96316,3e-05,5.81734]
[1778912800059,35.16,78783.77,0.0,-0.96316,3e-05,5.81734]
[1778912801457,35.16,78786.57,0.0,-0.96306,3e-05,5.83009]
[1778912807499,35.17,78788.25,0.0,-0.96299,3e-05,5.84008]
[1778912809014,35.17,78788.25,0.0,-0.96299,3e-05,5.84008]
[1778912809059,35.17,78788.25,0.0,-0.96299,3e-05,5.84008]
[1778912809159,35.16,78788.26,0.0,-0.96299,3e-05,5.83934]
[1778912810665,35.16,78788.25,0.0,-0.96299,3e-05,5.83929]
[1778912810812,35.16,78788.25,0.0,-0.96299,3e-05,5.83929]
[1778912812534,35.16,78785.46,0.0,-0.96309,3e-05,5.82646]
[1778912817108,35.17,78785.61,0.0,-0.96307,3e-05,5.82858]
[1778912817311,35.17,78785.61,0.0,-0.96307,3e-05,5.82858]
[1778912817328,35.17,78785.61,0.0,-0.96307,3e-05,5.82957]
[1778912819449,35.17,78784.44,0.0,-0.9631,3e-05,5.82468]
[1778912819566,35.17,78784.16,0.0,-0.96311,3e-05,5.82401]
[1778912825754,35.17,78784.38,0.0,-0.96308,3e-05,5.82739]
[1778912825812,35.17,78784.38,0.0,-0.96308,3e-05,5.82739]
[1778912825855,35.18,78786.34,0.0,-0.96301,3e-05,5.83704]
[1778912827769,35.18,78787.38,0.0,-0.96297,3e-05,5.84139]
[1778912827814,35.18,78787.38,0.0,-0.96297,3e-05,5.84139]
[1778912829653,35.18,78790.43,0.0,-0.96287,3e-05,5.85554]
[1778912833904,35.18,78790.81,0.0,-0.96284,3e-05,5.85845]
[1778912834059,35.18,78790.81,0.0,-0.96284,3e-05,5.85845]
[1778912834159,35.18,78790.7,0.0,-0.96284,3e-05,5.85886]
[1778912835941,35.18,78787.43,0.0,-0.96294,3e-05,5.84605]
[1778912836736,35.18,78787.43,0.0,-0.96294,3e-05,5.84605]
[1778912836809,35.18,78787.43,0.0,-0.96294,3e-05,5.84605]
[1778912842337,35.19,78787.57,0.0,-0.96292,3e-05,5.84847]
[1778912842430,35.19,78786.33,0.0,-0.96295,3e-05,5.8442]
[1778912842559,35.19,78786.33,0.0,-0.96295,3e-05,5.8442]
[1778912842744,35.19,78784.44,0.0,-0.96301,3e-05,5.83629]
[1778912843751,35.19,78780.81,0.0,-0.96312,3e-05,5.8216]
[1778912846870,35.19,78779.23,0.0,-0.96317,3e-05,5.81513]
[1778912847058,35.19,78779.23,0.0,-0.96317,3e-05,5.81513]
[1778912847387,35.19,78779.23,0.0,-0.96317,3e-05,5.81513]
[1778912847461,35.19,78778.09,0.0,-0.96322,3e-05,5.80966]
[1778912847561,35.19,78778.09,0.0,-0.96322,3e-05,5.80966]
[1778912852814,35.19,78774.26,0.0,-0.96336,3e-05,5.79062]
[1778912855978,35.19,78773.32,0.0,-0.96338,3e-05,5.78726]
[1778912856064,35.19,78773.32,0.0,-0.96338,3e-05,5.78726]
[1778912859311,35.19,78775.22,0.0,-0.9633,3e-05,5.79733]
[1778912859412,35.19,78775.22,0.0,-0.9633,3e-05,5.79786]
[1778912860076,35.19,78775.22,0.0,-0.9633,3e-05,5.79786]
[1778912860313,35.19,78775.22,0.0,-0.9633,3e-05,5.79786]
[1778912865905,35.2,78777.48,0.0,-0.9632,3e-05,5.81083]
[1778912870940,35.2,78777.99,0.0,-0.96319,3e-05,5.81281]
[1778912875308,35.2,78777.92,0.0,-0.96319,3e-05,5.81175]
[1778912875562,35.2,78777.92,0.0,-0.9632,3e-05,5.81099]
[1778912876297,35.2,78777.92,0.0,-0.9632,3e-05,5.81099]
[1778912876312,35.2,78777.92,0.0,-0.9632,3e-05,5.81099]
[1778912876329,35.2,78777.92,0.0,-0.9632,3e-05,5.81061]
[1778912882017,35.19,78777.07,0.0,-0.96325,3e-05,5.80483]
[1778912884920,35.19,78775.12,0.0,-0.96331,3e-05,5.79597]
[1778912885061,35.19,78775.12,0.0,-0.96331,3e-05,5.79597]
[1778912891080,35.2,78775.64,0.0,-0.96328,3e-05,5.80081]
[1778912893932,35.2,78773.62,0.0,-0.96333,3e-05,5.7934]
[1778912894062,35.2,78773.62,0.0,-0.96333,3e-05,5.7934]
[1778912894967,35.2,78773.48,0.0,-0.96334,3e-05,5.79245]
[1778912895061,35.2,78773.48,0.0,-0.96334,3e-05,5.79245]
[1778912895108,35.2,78773.32,0.0,-0.96335,3e-05,5.79143]
[1778912900143,35.2,78772.85,0.0,-0.96335,3e-05,5.79118]
[1778912905178,35.2,78772.41,0.0,-0.96337,3e-05,5.78845]
[1778912906530,35.2,78772.41,0.0,-0.96337,3e-05,5.78845]
[1778912906565,35.2,78773.64,0.0,-0.96334,3e-05,5.79321]
[1778912911607,35.2,78772.06,0.0,-0.9634,3e-05,5.78378]
[1778912911812,35.2,78772.06,0.0,-0.9634,3e-05,5.78378]
[1778912912060,35.2,78772.06,0.0,-0.9634,3e-05,5.78378]
[1778912912227,35.2,78771.18,0.0,-0.96343,3e-05,5.78065]
[1778912917262,35.2,78769.28,0.0,-0.96349,3e-05,5.77283]
[1778912922297,35.2,78769.25,0.0,-0.9635,3e-05,5.77107]
[1778912926463,35.2,78769.25,0.0,-0.9635,3e-05,5.77107]
[1778912926563,35.2,78769.25,0.0,-0.9635,3e-05,5.77107]
[1778912931354,35.19,78770.57,0.0,-0.96348,3e-05,5.77391]
[1778912931562,35.19,78770.57,0.0,-0.96348,3e-05,5.77391]
[1778912932538,35.19,78772.91,0.0,-0.96341,3e-05,5.78329]
[1778912932565,35.19,78772.91,0.0,-0.96341,3e-05,5.78329]
[1778912933374,35.19,78773.58,0.0,-0.96339,3e-05,5.78536]
[1778912935388,35.19,78784.61,0.0,-0.96305,3e-05,5.8306]
[1778912936395,35.19,78791.48,0.0,-0.96283,3e-05,5.85892]
[1778912937402,35.19,78787.12,0.0,-0.96297,3e-05,5.84106]
[1778912939763,35.19,78784.38,0.0,-0.96305,3e-05,5.83047]
[1778912939809,35.19,78784.38,0.0,-0.96305,3e-05,5.83047]
[1778912945458,35.19,78788.55,0.0,-0.96289,3e-05,5.85066]
[1778912947472,35.2,78797.12,0.0,-0.96261,3e-05,5.88745]
[1778912947677,35.2,78797.12,0.0,-0.96261,3e-05,5.88745]
[1778912947808,35.2,78797.12,0.0,-0.96261,3e-05,5.88745]
[1778912950169,35.2,78798.44,0.0,-0.96256,3e-05,5.89373]
[1778912950311,35.2,78798.44,0.0,-0.96256,3e-05,5.89373]
[1778912950381,35.2,78798.44,0.0,-0.96256,3e-05,5.89409]
[1778912955528,35.2,78796.99,0.0,-0.96259,3e-05,5.88987]
[1778912960563,35.2,78796.71,0.0,-0.96259,3e-05,5.89063]
[1778912965279,35.21,78797.95,0.0,-0.96254,3e-05,5.89741]
[1778912965309,35.21,78797.95,0.0,-0.96254,3e-05,5.89741]
[1778912967612,35.21,78793.02,0.0,-0.96268,3e-05,5.87788]
[1778912972650,35.21,78792.78,0.0,-0.96269,3e-05,5.87619]
[1778912976337,35.21,78792.82,0.0,-0.96268,3e-05,5.87722]
[1778912976565,35.21,78792.82,0.0,-0.96268,3e-05,5.87722]
[1778912978593,35.22,78794.26,0.0,-0.96263,3e-05,5.88413]
[1778912978809,35.22,78794.22,0.0,-0.96263,3e-05,5.88438]
[1778912978880,35.22,78793.58,0.0,-0.96265,3e-05,5.88212]
[1778912983867,35.22,78793.34,0.0,-0.96264,3e-05,5.88283]
[1778912984059,35.22,78793.34,0.0,-0.96264,3e-05,5.88283]
[1778912989768,35.23,78792.78,0.0,-0.96264,3e-05,5.88348]
[1778912991268,35.23,78792.78,0.0,-0.96264,3e-05,5.88348]
[1778912991311,35.23,78792.78,0.0,-0.96264,3e-05,5.88348]
[1778912991319,35.23,78792.9,0.0,-0.96263,3e-05,5.88485]
[1778912993338,35.23,78792.9,0.0,-0.96263,3e-05,5.88485]
[1778912993561,35.23,78792.9,0.0,-0.96263,3e-05,5.88485]
[1778912998831,35.23,78792.99,0.0,-0.9626,3e-05,5.88823]
[1778913003866,35.24,78791.58,0.0,-0.96263,3e-05,5.88444]
[1778913004873,35.24,78787.44,0.0,-0.96276,3e-05,5.8675]
[1778913007332,35.24,78785.2,0.0,-0.96282,3e-05,5.85856]
[1778913007565,35.24,78785.2,0.0,-0.96282,3e-05,5.85856]
[1778913009559,35.24,78783.1,0.0,-0.96288,3e-05,5.85071]
[1778913009659,35.24,78782.88,0.0,-0.96288,3e-05,5.85077]
[1778913009818,35.24,78782.88,0.0,-0.96288,3e-05,5.85077]
[1778913014208,35.25,78786.29,0.0,-0.96276,3e-05,5.86649]
[1778913014311,35.25,78786.29,0.0,-0.96276,3e-05,5.86649]
[1778913014412,35.25,78791.98,0.0,-0.96257,3e-05,5.89129]
[1778913019979,35.25,78792.67,0.0,-0.96254,3e-05,5.89623]
[1778913025019,35.26,78796.74,0.0,-0.96239,3e-05,5.91538]
[1778913026058,35.26,78796.74,0.0,-0.96239,3e-05,5.91538]
[1778913026312,35.26,78796.74,0.0,-0.96239,3e-05,5.91538]
[1778913026412,35.26,78800.79,0.0,-0.96225,3e-05,5.93322]
[1778913028486,35.26,78801.4,0.0,-0.96223,3e-05,5.93615]
[1778913028562,35.26,78801.4,0.0,-0.96223,3e-05,5.93615]
[1778913028583,35.26,78801.58,0.0,-0.96222,3e-05,5.93725]
[1778913034082,35.26,78801.12,0.0,-0.96224,3e-05,5.93458]
[1778913039117,35.26,78801.36,0.0,-0.96222,3e-05,5.93738]
[1778913042290,35.27,78801.92,0.0,-0.96219,3e-05,5.94046]
[1778913042308,35.27,78801.92,0.0,-0.96219,3e-05,5.94046]
[1778913048180,35.27,78802.77,0.0,-0.96215,3e-05,5.94653]
[1778913052208,35.27,78807.54,0.0,-0.96198,3e-05,5.9681]
[1778913053083,35.27,78807.54,0.0,-0.96198,3e-05,5.9681]
[1778913053309,35.27,78807.54,0.0,-0.96198,3e-05,5.9681]
[1778913056245,35.28,78808.48,0.0,-0.96194,3e-05,5.97304]
[1778913056308,35.28,78808.48,0.0,-0.96194,3e-05,5.97304]
[1778913056346,35.28,78807.72,0.0,-0.96196,3e-05,5.97013]
[1778913062278,35.28,78808.17,0.0,-0.96193,3e-05,5.97395]
[1778913062978,35.28,78808.17,0.0,-0.96193,3e-05,5.97395]
[1778913063058,35.28,78808.17,0.0,-0.96193,3e-05,5.97395]
[1778913063285,35.28,78812.22,0.0,-0.9618,3e-05,5.99144]
[1778913065299,35.28,78818.06,0.0,-0.96161,3e-05,6.0168]
[1778913066907,35.28,78818.8,0.0,-0.96158,3e-05,6.02018]
[1778913067061,35.28,78818.8,0.0,-0.96158,3e-05,6.02018]
[1778913067313,35.28,78819.3,0.0,-0.96156,3e-05,6.02254]
[1778913068539,35.28,78819.3,0.0,-0.96156,3e-05,6.02254]
[1778913068560,35.28,78819.3,0.0,-0.96156,3e-05,6.02254]
[1778913070334,35.28,78825.76,0.0,-0.96134,3e-05,6.05072]
[1778913071411,35.28,78825.76,0.0,-0.96134,3e-05,6.05072]
[1778913071563,35.28,78825.76,0.0,-0.96134,3e-05,6.05072]
[1778913071625,35.28,78830.9,0.0,-0.96117,3e-05,6.07287]
[1778913073016,35.28,78832.39,0.0,-0.96112,3e-05,6.07939]
[1778913073061,35.28,78832.39,0.0,-0.96112,3e-05,6.07939]
[1778913073355,35.28,78832.56,0.0,-0.96112,3e-05,6.08025]
[1778913076992,35.28,78833.78,0.0,-0.96107,3e-05,6.08585]
[1778913077063,35.28,78833.78,0.0,-0.96107,3e-05,6.08585]
[1778913082449,35.29,78833.48,0.0,-0.96108,3e-05,6.08509]
[1778913082559,35.29,78833.48,0.0,-0.96108,3e-05,6.08509]
[1778913082661,35.29,78827.43,0.0,-0.96128,3e-05,6.0593]
[1778913085246,35.29,78827.07,0.0,-0.96129,3e-05,6.05807]
[1778913085310,35.29,78827.07,0.0,-0.96129,3e-05,6.05807]
[1778913085439,35.29,78826.72,0.0,-0.9613,3e-05,6.05673]
[1778913090474,35.29,78826.59,0.0,-0.9613,3e-05,6.05694]
[1778913093595,35.29,78825.76,0.0,-0.96134,3e-05,6.05083]
[1778913093645,35.29,78821.22,0.0,-0.96149,3e-05,6.03161]
[1778913093810,35.29,78821.22,0.0,-0.96149,3e-05,6.03161]
[1778913096882,35.29,78818.9,0.0,-0.96156,3e-05,6.02232]
[1778913097059,35.29,78818.9,0.0,-0.96156,3e-05,6.02232]
[1778913097264,35.29,78818.9,0.0,-0.96156,3e-05,6.02232]
[1778913097313,35.29,78818.9,0.0,-0.96156,3e-05,6.02232]
[1778913097524,35.29,78815.54,0.0,-0.96167,3e-05,6.00821]
[1778913101825,35.29,78815.04,0.0,-0.96168,3e-05,6.00697]
[1778913102065,35.29,78815.04,0.0,-0.96168,3e-05,6.00697]
[1778913108601,35.29,78814.55,0.0,-0.96168,3e-05,6.00634]
[1778913113065,35.3,78811.24,0.0,-0.96178,3e-05,5.9931]
[1778913113825,35.3,78811.46,0.0,-0.96177,3e-05,5.99425]
[1778913114060,35.3,78811.46,0.0,-0.96177,3e-05,5.99425]
[1778913114160,35.3,78811.46,0.0,-0.96177,3e-05,5.99446]
[1778913119678,35.3,78811.58,0.0,-0.96176,3e-05,5.99602]
[1778913125720,35.3,78812.61,0.0,-0.96172,3e-05,6.0016]
[1778913126547,35.3,78812.61,0.0,-0.96172,3e-05,6.0016]
[1778913126562,35.3,78812.61,0.0,-0.96172,3e-05,6.0016]
[1778913131762,35.3,78813.39,0.0,-0.96168,3e-05,6.006]
[1778913133375,35.3,78813.19,0.0,-0.96169,3e-05,6.00533]
[1778913133565,35.3,78813.19,0.0,-0.96169,3e-05,6.00533]
[1778913133777,35.3,78813.99,0.0,-0.96166,3e-05,6.00891]
[1778913134426,35.3,78813.99,0.0,-0.96166,3e-05,6.00891]
[1778913134561,35.3,78813.99,0.0,-0.96166,3e-05,6.00891]
[1778913139818,35.31,78814.21,0.0,-0.96164,3e-05,6.01084]
[1778913145860,35.31,78818.96,0.0,-0.96148,3e-05,6.03204]
[1778913146867,35.31,78823.14,0.0,-0.96134,3e-05,6.04999]
[1778913148463,35.31,78823.14,0.0,-0.96134,3e-05,6.04999]
[1778913148563,35.31,78823.14,0.0,-0.96134,3e-05,6.04999]
[1778913148662,35.31,78823.43,0.0,-0.96133,3e-05,6.05142]
[1778913149068,35.31,78823.43,0.0,-0.96133,3e-05,6.05142]
[1778913149315,35.31,78823.43,0.0,-0.96133,3e-05,6.05142]
[1778913154928,35.31,78826.36,0.0,-0.96125,3e-05,6.0616]
[1778913156712,35.31,78826.36,0.0,-0.96125,3e-05,6.0616]
[1778913156809,35.31,78826.36,0.0,-0.96125,3e-05,6.0616]
[1778913156754,35.31,78825.87,0.0,-0.96126,3e-05,6.05967]
[1778913157949,35.31,78829.69,0.0,-0.96114,3e-05,6.07609]
[1778913159994,35.31,78829.27,0.0,-0.96115,3e-05,6.07436]
[1778913160059,35.31,78829.27,0.0,-0.96115,3e-05,6.07436]
[1778913166005,35.31,78833.19,0.0,-0.96102,3e-05,6.09162]
[1778913168339,35.31,78833.86,0.0,-0.96099,3e-05,6.09457]
[1778913168485,35.31,78833.86,0.0,-0.96099,3e-05,6.09457]
[1778913168570,35.31,78833.86,0.0,-0.96099,3e-05,6.09457]
[1778913168670,35.31,78835.35,0.0,-0.96094,3e-05,6.10108]
[1778913174069,35.31,78837.2,0.0,-0.96088,3e-05,6.10928]
[1778913175111,35.31,78837.2,0.0,-0.96088,3e-05,6.10928]
[1778913175310,35.31,78837.2,0.0,-0.96088,3e-05,6.10928]
[1778913175439,35.31,78837.2,0.0,-0.96088,3e-05,6.10928]
[1778913175563,35.31,78837.2,0.0,-0.96088,3e-05,6.10928]
[1778913175664,35.31,78838.51,0.0,-0.96084,3e-05,6.11501]
[1778913181118,35.31,78835.51,0.0,-0.96093,3e-05,6.10234]
[1778913182518,35.31,78835.51,0.0,-0.96093,3e-05,6.10234]
[1778913182561,35.31,78835.51,0.0,-0.96093,3e-05,6.10234]
[1778913182650,35.31,78835.51,0.0,-0.96093,3e-05,6.10234]
[1778913182814,35.31,78835.51,0.0,-0.96093,3e-05,6.10234]
[1778913182723,35.31,78835.51,0.0,-0.96093,3e-05,6.10245]
[1778913188660,35.31,78837.01,0.0,-0.96088,3e-05,6.10919]
[1778913188814,35.31,78837.01,0.0,-0.96088,3e-05,6.10919]
[1778913188665,35.31,78837.31,0.0,-0.96087,3e-05,6.11054]
[1778913188915,35.31,78837.31,0.0,-0.96087,3e-05,6.11054]
[1778913189063,35.31,78837.31,0.0,-0.96087,3e-05,6.11054]
[1778913195216,35.31,78837.09,0.0,-0.96087,3e-05,6.10998]
[1778913199153,35.31,78840.62,0.0,-0.96076,3e-05,6.12532]
[1778913199310,35.31,78840.62,0.0,-0.96076,3e-05,6.12532]
[1778913199379,35.31,78840.62,0.0,-0.96076,3e-05,6.12532]
[1778913199565,35.31,78840.62,0.0,-0.96076,3e-05,6.12532]
[1778913199614,35.31,78840.29,0.0,-0.96077,3e-05,6.12394]
[1778913214349,35.31,78840.08,0.0,-0.96079,3e-05,6.12076]
[1778913216204,35.31,78840.08,0.0,-0.96079,3e-05,6.12076]
[1778913216313,35.31,78840.08,0.0,-0.96079,3e-05,6.12076]
[1778913216498,35.31,78840.08,0.0,-0.96079,3e-05,6.12076]
[1778913216560,35.31,78840.08,0.0,-0.96079,3e-05,6.12076]
[1778913216563,35.31,78840.08,0.0,-0.96079,3e-05,6.12084]
[1778913221548,35.31,78841.07,0.0,-0.96075,3e-05,6.12527]
[1778913221565,35.31,78841.07,0.0,-0.96075,3e-05,6.12527]
[1778913221612,35.31,78841.07,0.0,-0.96075,3e-05,6.12527]
[1778913221811,35.31,78841.07,0.0,-0.96075,3e-05,6.12527]
[1778913221647,35.31,78841.33,0.0,-0.96074,3e-05,6.12642]
[1778913226433,35.32,78845.6,0.0,-0.9606,3e-05,6.14488]
[1778913227331,35.32,78845.6,0.0,-0.9606,3e-05,6.14488]
[1778913227488,35.32,78845.6,0.0,-0.9606,3e-05,6.14488]
[1778913227562,35.32,78845.6,0.0,-0.9606,3e-05,6.14488]
[1778913227638,35.32,78845.68,0.0,-0.9606,3e-05,6.14522]
[1778913232475,35.31,78850.4,0.0,-0.96044,3e-05,6.16558]
[1778913235553,35.31,78850.47,0.0,-0.96044,3e-05,6.1658]
[1778913235562,35.31,78850.47,0.0,-0.96044,3e-05,6.1658]
[1778913235677,35.31,78850.47,0.0,-0.96044,3e-05,6.1658]
[1778913235812,35.31,78850.47,0.0,-0.96044,3e-05,6.1658]
[1778913235773,35.31,78850.38,0.0,-0.96044,3e-05,6.16537]
[1778913243552,35.31,78851.01,0.0,-0.96042,3e-05,6.16779]
[1778913248587,35.31,78852.54,0.0,-0.96037,3e-05,6.17422]
[1778913251043,35.31,78852.54,0.0,-0.96037,3e-05,6.17422]
[1778913251064,35.31,78852.54,0.0,-0.96037,3e-05,6.17422]
[1778913251172,35.31,78852.54,0.0,-0.96037,3e-05,6.17422]
[1778913251313,35.31,78852.54,0.0,-0.96037,3e-05,6.17422]
[1778913251383,35.31,78852.54,0.0,-0.96037,3e-05,6.17408]
[1778913256643,35.31,78853.74,0.0,-0.96034,3e-05,6.17902]
[1778913257418,35.31,78853.74,0.0,-0.96034,3e-05,6.17902]
[1778913257471,35.31,78853.74,0.0,-0.96034,3e-05,6.17902]
[1778913257564,35.31,78853.74,0.0,-0.96034,3e-05,6.17902]
[1778913257650,35.31,78853.81,0.0,-0.96033,3e-05,6.17927]
[1778913262686,35.31,78853.96,0.0,-0.96033,3e-05,6.17969]
[1778913264956,35.31,78854.4,0.0,-0.96032,3e-05,6.1815]
[1778913265062,35.31,78854.4,0.0,-0.96032,3e-05,6.1815]
[1778913272536,35.31,78848.21,0.0,-0.96054,3e-05,6.15159]
[1778913272568,35.31,78848.21,0.0,-0.96054,3e-05,6.15159]
[1778913272671,35.31,78848.21,0.0,-0.96054,3e-05,6.15159]
[1778913272810,35.31,78848.21,0.0,-0.96054,3e-05,6.15159]
[1778913272825,35.31,78848.13,0.0,-0.96055,3e-05,6.15125]
[1778913275777,35.31,78844.09,0.0,-0.96068,3e-05,6.13385]
[1778913281819,35.31,78844.06,0.0,-0.96068,3e-05,6.13388]
[1778913284282,35.31,78843.91,0.0,-0.96068,3e-05,6.13328]
[1778913284317,35.31,78843.91,0.0,-0.96068,3e-05,6.13328]
[1778913284898,35.31,78843.91,0.0,-0.96068,3e-05,6.13328]
[1778913284900,35.31,78840.9,0.0,-0.96079,3e-05,6.11946]
[1778913285064,35.31,78840.9,0.0,-0.96079,3e-05,6.11946]
[1778913290882,35.3,78839.24,0.0,-0.96089,3e-05,6.1074]
[1778913291234,35.3,78839.24,0.0,-0.96089,3e-05,6.1074]
[1778913291309,35.3,78839.24,0.0,-0.96089,3e-05,6.1074]
[1778913291480,35.3,78839.24,0.0,-0.96089,3e-05,6.1074]
[1778913291565,35.3,78839.24,0.0,-0.96089,3e-05,6.1074]
[1778913291889,35.3,78836.94,0.0,-0.96097,3e-05,6.0967]
[1778913296627,35.29,78837.58,0.0,-0.96097,3e-05,6.09627]
[1778913296809,35.29,78837.58,0.0,-0.96097,3e-05,6.09627]
[1778913297348,35.29,78837.86,0.0,-0.96097,3e-05,6.09668]
[1778913297559,35.29,78837.86,0.0,-0.96097,3e-05,6.09668]
[1778913297931,35.29,78838.04,0.0,-0.96097,3e-05,6.09666]
[1778913300952,35.29,78842.76,0.0,-0.96083,3e-05,6.11456]
[1778913302324,35.29,78841.86,0.0,-0.96087,3e-05,6.10987]
[1778913302564,35.29,78841.86,0.0,-0.96087,3e-05,6.10987]
[1778913305987,35.28,78847.04,0.0,-0.96072,3e-05,6.12892]
[1778913307110,35.28,78847.04,0.0,-0.96072,3e-05,6.12892]
[1778913307284,35.28,78847.04,0.0,-0.96072,3e-05,6.12892]
[1778913307313,35.28,78847.04,0.0,-0.96072,3e-05,6.12892]
[1778913307395,35.28,78847.5,0.0,-0.96072,3e-05,6.12921]
[1778913314043,35.27,78848.19,0.0,-0.96074,3e-05,6.12712]
[1778913319862,35.26,78849.02,0.0,-0.96073,3e-05,6.12818]
[1778913319912,35.26,78849.39,0.0,-0.96074,3e-05,6.12724]
[1778913320014,35.26,78849.39,0.0,-0.96074,3e-05,6.12724]
[1778913320066,35.26,78849.39,0.0,-0.96074,3e-05,6.12724]
[1778913325125,35.25,78848.91,0.0,-0.96078,3e-05,6.12101]
[1778913331167,35.24,78848.97,0.0,-0.96084,3e-05,6.11344]
[1778913332328,35.24,78848.97,0.0,-0.96084,3e-05,6.11344]
[1778913332559,35.24,78848.97,0.0,-0.96084,3e-05,6.11344]
[1778913332629,35.24,78848.97,0.0,-0.96084,3e-05,6.11344]
[1778913332808,35.24,78848.97,0.0,-0.96084,3e-05,6.11344]
[1778913332857,35.24,78848.97,0.0,-0.96085,3e-05,6.11182]
[1778913338216,35.23,78848.63,0.0,-0.96089,3e-05,6.10633]
[1778913343251,35.22,78849.06,0.0,-0.96091,3e-05,6.10422]
[1778913346233,35.22,78850.25,0.0,-0.96088,3e-05,6.10777]
[1778913346309,35.22,78850.25,0.0,-0.96088,3e-05,6.10777]
[1778913346648,35.22,78850.25,0.0,-0.96088,3e-05,6.10777]
[1778913346811,35.22,78850.25,0.0,-0.96088,3e-05,6.10777]
[1778913346881,35.22,78849.67,0.0,-0.96092,3e-05,6.10368]
[1778913350300,35.21,78845.93,0.0,-0.96106,3e-05,6.08524]
[1778913351768,35.21,78845.93,0.0,-0.96106,3e-05,6.08524]
[1778913351810,35.21,78845.93,0.0,-0.96106,3e-05,6.08524]
[1778913351942,35.21,78845.93,0.0,-0.96106,3e-05,6.08524]
[1778913351944,35.21,78844.72,0.0,-0.96111,3e-05,6.07853]
[1778913352062,35.21,78844.72,0.0,-0.96111,3e-05,6.07853]
[1778913362818,35.2,78845.07,0.0,-0.96113,3e-05,6.07633]
[1778913362910,35.2,78844.89,0.0,-0.96117,3e-05,6.07116]
[1778913363062,35.2,78844.89,0.0,-0.96117,3e-05,6.07116]
[1778913363219,35.2,78844.89,0.0,-0.96117,3e-05,6.07116]
[1778913363311,35.2,78844.89,0.0,-0.96117,3e-05,6.07116]
[1778913363391,35.2,78844.49,0.0,-0.96119,3e-05,6.06872]
[1778913368779,35.19,78843.05,0.0,-0.96126,3e-05,6.05968]
[1778913368811,35.19,78843.05,0.0,-0.96126,3e-05,6.05968]
[1778913374116,35.18,78839.88,0.0,-0.96138,3e-05,6.04337]
[1778913374310,35.18,78839.88,0.0,-0.96138,3e-05,6.04337]
[1778913374405,35.18,78839.88,0.0,-0.9614,3e-05,6.04136]
[1778913378256,35.18,78838.97,0.0,-0.96144,3e-05,6.03548]
[1778913378312,35.18,78838.97,0.0,-0.96144,3e-05,6.03548]
[1778913383962,35.17,78841.44,0.0,-0.96139,3e-05,6.04272]
[1778913384059,35.17,78842.88,0.0,-0.96135,3e-05,6.04823]
[1778913384252,35.17,78842.88,0.0,-0.96135,3e-05,6.04823]
[1778913384311,35.17,78842.88,0.0,-0.96135,3e-05,6.04823]
[1778913384538,35.17,78843.6,0.0,-0.96133,3e-05,6.05063]
[1778913389573,35.16,78844.1,0.0,-0.96134,3e-05,6.04935]
[1778913392909,35.16,78843.96,0.0,-0.96137,3e-05,6.04451]
[1778913393059,35.16,78843.96,0.0,-0.96137,3e-05,6.04451]
[1778913393011,35.16,78843.04,0.0,-0.96141,3e-05,6.03989]
[1778913393441,35.16,78843.04,0.0,-0.96141,3e-05,6.03989]
[1778913393561,35.16,78843.04,0.0,-0.96141,3e-05,6.03989]
[1778913393663,35.16,78843.04,0.0,-0.96141,3e-05,6.03922]
[1778913400650,35.15,78843.08,0.0,-0.96145,3e-05,6.03473]
[1778913402186,35.15,78843.85,0.0,-0.96143,3e-05,6.03737]
[1778913402309,35.15,78843.85,0.0,-0.96143,3e-05,6.03737]
[1778913402704,35.15,78843.85,0.0,-0.96143,3e-05,6.03737]
[1778913402814,35.15,78843.85,0.0,-0.96143,3e-05,6.03737]
[1778913402915,35.15,78843.82,0.0,-0.96143,3e-05,6.03657]
[1778913409056,35.14,78844.27,0.0,-0.96145,3e-05,6.03515]
[1778913409309,35.14,78843.88,0.0,-0.96146,3e-05,6.03281]
[1778913409604,35.14,78843.88,0.0,-0.96146,3e-05,6.03281]
[1778913409810,35.14,78843.88,0.0,-0.96146,3e-05,6.03281]
[1778913409902,35.14,78844.02,0.0,-0.96146,3e-05,6.03275]
[1778913416762,35.13,78843.55,0.0,-0.96152,3e-05,6.02612]
[1778913420824,35.13,78844.59,0.0,-0.9615,3e-05,6.02861]
[1778913421062,35.13,78844.59,0.0,-0.9615,3e-05,6.02861]
[1778913420925,35.12,78844.76,0.0,-0.9615,3e-05,6.02868]
[1778913421797,35.12,78843.73,0.0,-0.96154,3e-05,6.02361]
[1778913426494,35.12,78843.95,0.0,-0.96155,3e-05,6.02196]
[1778913426561,35.12,78843.95,0.0,-0.96155,3e-05,6.02196]
[1778913426627,35.12,78843.95,0.0,-0.96155,3e-05,6.02196]
[1778913426808,35.12,78843.95,0.0,-0.96155,3e-05,6.02196]
[1778913426832,35.12,78844.49,0.0,-0.96154,3e-05,6.02362]
[1778913431867,35.11,78843.93,0.0,-0.96158,3e-05,6.01799]
[1778913432256,35.11,78843.93,0.0,-0.96158,3e-05,6.01799]
[1778913432310,35.11,78843.93,0.0,-0.96158,3e-05,6.01799]
[1778913432614,35.11,78843.93,0.0,-0.96158,3e-05,6.01799]
[1778913432809,35.11,78843.93,0.0,-0.96158,3e-05,6.01799]
[1778913432874,35.11,78843.98,0.0,-0.96158,3e-05,6.01756]
[1778913434888,35.11,78849.35,0.0,-0.96142,3e-05,6.03929]
[1778913435895,35.11,78860.66,0.0,-0.96105,3e-05,6.08725]
[1778913436447,35.11,78860.66,0.0,-0.96105,3e-05,6.08725]
[1778913436562,35.11,78860.66,0.0,-0.96105,3e-05,6.08725]
[1778913436902,35.11,78863.97,0.0,-0.96094,3e-05,6.10079]
[1778913437288,35.11,78863.97,0.0,-0.96094,3e-05,6.10079]
[1778913437307,35.11,78863.97,0.0,-0.96094,3e-05,6.10079]
[1778913442944,35.1,78865.35,0.0,-0.96093,3e-05,6.10224]
[1778913447979,35.09,78861.64,0.0,-0.96108,3e-05,6.08252]
[1778913448986,35.09,78855.97,0.0,-0.96128,3e-05,6.05742]
[1778913449469,35.09,78855.97,0.0,-0.96128,3e-05,6.05742]
[1778913449560,35.09,78855.97,0.0,-0.96128,3e-05,6.05742]
[1778913449993,35.09,78855.83,0.0,-0.96129,3e-05,6.05617]
[1778913450261,35.09,78855.83,0.0,-0.96129,3e-05,6.05617]
[1778913450313,35.09,78855.83,0.0,-0.96129,3e-05,6.05617]
[1778913456037,35.08,78855.18,0.0,-0.96136,3e-05,6.04675]
[1778913465100,35.07,78856.11,0.0,-0.96137,3e-05,6.04531]
[1778913465453,35.07,78856.11,0.0,-0.96137,3e-05,6.04531]
[1778913465558,35.07,78856.11,0.0,-0.96137,3e-05,6.04531]
[1778913466107,35.07,78855.55,0.0,-0.96139,3e-05,6.04231]
[1778913466440,35.07,78855.55,0.0,-0.96139,3e-05,6.04231]
[1778913466560,35.07,78855.55,0.0,-0.96139,3e-05,6.04231]
[1778913473156,35.06,78855.0,0.0,-0.96144,3e-05,6.03593]
[1778913474683,35.06,78855.0,0.0,-0.96144,3e-05,6.03593]
[1778913474807,35.06,78855.0,0.0,-0.96144,3e-05,6.03593]
[1778913474897,35.06,78855.0,0.0,-0.96145,3e-05,6.0348]
[1778913475617,35.06,78855.0,0.0,-0.96145,3e-05,6.0348]
[1778913475808,35.06,78855.0,0.0,-0.96145,3e-05,6.0348]
[1778913481212,35.06,78856.13,0.0,-0.96144,3e-05,6.03628]
[1778913489310,35.05,78854.93,0.0,-0.96149,3e-05,6.02895]
[1778913490350,35.05,78854.97,0.0,-0.96151,3e-05,6.02646]
[1778913490563,35.05,78854.97,0.0,-0.96151,3e-05,6.02646]
[1778913491061,35.05,78854.97,0.0,-0.96151,3e-05,6.02646]
[1778913491114,35.05,78854.9,0.0,-0.96152,3e-05,6.02563]
[1778913496317,35.04,78854.86,0.0,-0.96154,3e-05,6.02284]
[1778913498278,35.04,78854.86,0.0,-0.96154,3e-05,6.02284]
[1778913498311,35.04,78854.86,0.0,-0.96154,3e-05,6.02284]
[1778913505386,35.03,78854.96,0.0,-0.96158,3e-05,6.01864]
[1778913511484,35.03,78855.31,0.0,-0.96158,3e-05,6.01811]
[1778913511559,35.03,78855.31,0.0,-0.96158,3e-05,6.01811]
[1778913514050,35.03,78855.46,0.0,-0.9616,3e-05,6.01439]
[1778913514060,35.03,78855.46,0.0,-0.9616,3e-05,6.01439]
[1778913514151,35.02,78855.46,0.0,-0.96161,3e-05,6.01339]
[1778913518181,35.02,78855.41,0.0,-0.96162,3e-05,6.01219]
[1778913518309,35.02,78853.65,0.0,-0.96169,3e-05,6.00367]
[1778913521184,35.02,78848.85,0.0,-0.96185,3e-05,5.98266]
[1778913521309,35.02,78846.55,0.0,-0.96193,3e-05,5.97195]
[1778913522379,35.02,78846.52,0.0,-0.96193,3e-05,5.97139]
[1778913522561,35.02,78846.52,0.0,-0.96193,3e-05,5.97139]
[1778913522649,35.02,78845.51,0.0,-0.96197,3e-05,5.96666]
[1778913525795,35.02,78846.85,0.0,-0.96193,3e-05,5.97196]
[1778913525807,35.02,78846.85,0.0,-0.96193,3e-05,5.97196]
[1778913530876,35.01,78847.16,0.0,-0.96194,3e-05,5.97074]
[1778913531060,35.01,78847.16,0.0,-0.96194,3e-05,5.97074]
[1778913532181,35.01,78847.3,0.0,-0.96194,3e-05,5.97091]
[1778913532312,35.01,78846.71,0.0,-0.96196,3e-05,5.96796]
[1778913532282,35.01,78846.71,0.0,-0.96196,3e-05,5.96796]
[1778913541638,35.0,78846.71,0.0,-0.96199,3e-05,5.96377]
[1778913543066,35.0,78846.71,0.0,-0.96199,3e-05,5.96377]
[1778913543307,35.0,78846.71,0.0,-0.962,3e-05,5.96335]
[1778913545139,35.0,78845.92,0.0,-0.96203,3e-05,5.95956]
[1778913545308,35.0,78843.55,0.0,-0.96211,3e-05,5.94905]
[1778913545666,35.0,78839.0,0.0,-0.96226,3e-05,5.9293]
[1778913546771,35.0,78839.0,0.0,-0.96226,3e-05,5.9293]
[1778913546813,35.0,78839.0,0.0,-0.96226,3e-05,5.9293]
[1778913546872,35.0,78836.41,0.0,-0.96235,3e-05,5.91793]
[1778913552717,34.99,78834.95,0.0,-0.96241,3e-05,5.90919]
[1778913557752,34.99,78830.19,0.0,-0.9626,3e-05,5.88484]
[1778913558391,34.99,78830.19,0.0,-0.9626,3e-05,5.88484]
[1778913558559,34.99,78830.19,0.0,-0.9626,3e-05,5.88484]
[1778913558759,34.98,78821.57,0.0,-0.96288,3e-05,5.84765]
[1778913559767,34.98,78819.69,0.0,-0.96295,3e-05,5.83899]
[1778913562716,34.98,78819.31,0.0,-0.96297,3e-05,5.83592]
[1778913562809,34.98,78819.31,0.0,-0.96297,3e-05,5.83592]
[1778913562954,34.98,78819.94,0.0,-0.96296,3e-05,5.83783]
[1778913568830,34.97,78819.56,0.0,-0.96301,3e-05,5.83178]
[1778913573865,34.96,78819.37,0.0,-0.96306,3e-05,5.82442]
[1778913579060,34.96,78818.8,0.0,-0.9631,3e-05,5.81905]
[1778913579907,34.95,78809.32,0.0,-0.96341,3e-05,5.77785]
[1778913584027,34.95,78810.03,0.0,-0.96341,3e-05,5.7788]
[1778913584060,34.95,78810.03,0.0,-0.96341,3e-05,5.7788]
[1778913584126,34.95,78808.09,0.0,-0.96347,3e-05,5.77002]
[1778913589985,34.94,78804.83,0.0,-0.96361,3e-05,5.75248]
[1778913594028,34.94,78794.99,0.0,-0.96394,3e-05,5.7091]
[1778913595035,34.94,78795.28,0.0,-0.96393,3e-05,5.70975]
[1778913595522,34.94,78795.28,0.0,-0.96393,3e-05,5.70975]
[1778913595569,34.94,78795.28,0.0,-0.96393,3e-05,5.70975]
[1778913600070,34.93,78787.77,0.0,-0.96419,3e-05,5.67596]
[1778913603855,34.93,78786.75,0.0,-0.96423,3e-05,5.67027]
[1778913604056,34.93,78786.75,0.0,-0.96423,3e-05,5.67027]
[1778913604059,34.93,78786.75,0.0,-0.96423,3e-05,5.67027]
[1778913604099,34.93,78787.05,0.0,-0.96423,3e-05,5.67102]
[1778913604309,34.93,78787.05,0.0,-0.96423,3e-05,5.67102]
[1778913605107,34.93,78781.53,0.0,-0.9644,3e-05,5.64776]
[1778913606114,34.93,78774.99,0.0,-0.96461,3e-05,5.62041]
[1778913608130,34.93,78771.7,0.0,-0.96472,3e-05,5.60611]
[1778913609212,34.92,78775.86,0.0,-0.96459,3e-05,5.62278]
[1778913610144,34.92,78781.72,0.0,-0.96441,3e-05,5.64645]
[1778913611990,34.92,78784.35,0.0,-0.96433,3e-05,5.65683]
[1778913612058,34.92,78784.35,0.0,-0.96433,3e-05,5.65683]
[1778913612225,34.92,78784.35,0.0,-0.96433,3e-05,5.65683]
[1778913612158,34.92,78784.65,0.0,-0.96433,3e-05,5.65758]
[1778913612309,34.92,78784.65,0.0,-0.96433,3e-05,5.65758]
[1778913618200,34.92,78789.85,0.0,-0.96419,3e-05,5.67611]
[1778913622616,34.91,78791.74,0.0,-0.96414,3e-05,5.6818]
[1778913622671,34.91,78791.74,0.0,-0.96414,3e-05,5.6818]
[1778913622812,34.91,78791.74,0.0,-0.96414,3e-05,5.6818]
[1778913623235,34.91,78791.63,0.0,-0.96415,3e-05,5.68081]
[1778913628270,34.91,78791.71,0.0,-0.96417,3e-05,5.6785]
[1778913631292,34.9,78799.09,0.0,-0.96397,3e-05,5.7047]
[1778913634451,34.9,78800.88,0.0,-0.96392,3e-05,5.71043]
[1778913634561,34.9,78800.88,0.0,-0.96392,3e-05,5.71043]
[1778913635320,34.9,78804.26,0.0,-0.96382,3e-05,5.7239]
[1778913639180,34.9,78804.83,0.0,-0.96381,3e-05,5.72508]
[1778913639184,34.9,78804.83,0.0,-0.96381,3e-05,5.72508]
[1778913639313,34.9,78804.83,0.0,-0.96381,3e-05,5.72508]
[1778913639268,34.89,78799.37,0.0,-0.96399,3e-05,5.70125]
[1778913644383,34.89,78796.6,0.0,-0.9641,3e-05,5.68705]
[1778913645390,34.89,78792.27,0.0,-0.96424,3e-05,5.66861]
[1778913647404,34.89,78784.58,0.0,-0.96449,3e-05,5.6359]
[1778913648411,34.89,78780.04,0.0,-0.96463,3e-05,5.61679]
[1778913651448,34.88,78776.62,0.0,-0.96475,3e-05,5.60195]
[1778913651649,34.88,78776.62,0.0,-0.96475,3e-05,5.60195]
[1778913651711,34.88,78776.62,0.0,-0.96475,3e-05,5.60195]
[1778913651811,34.88,78776.62,0.0,-0.96475,3e-05,5.60195]
[1778913651913,34.88,78777.58,0.0,-0.96472,3e-05,5.6051]
[1778913657475,34.88,78777.89,0.0,-0.96473,3e-05,5.60437]
[1778913661647,34.88,78779.86,0.0,-0.96468,3e-05,5.61124]
[1778913661810,34.88,78779.86,0.0,-0.96468,3e-05,5.61124]
[1778913661890,34.88,78779.86,0.0,-0.96468,3e-05,5.61124]
[1778913662063,34.88,78779.86,0.0,-0.96468,3e-05,5.61124]
[1778913662132,34.88,78779.66,0.0,-0.96469,3e-05,5.60958]
[1778913663517,34.87,78772.81,0.0,-0.9649,3e-05,5.58108]
[1778913664524,34.87,78767.84,0.0,-0.96506,3e-05,5.56036]
[1778913665531,34.87,78756.56,0.0,-0.96541,3e-05,5.51407]
[1778913666539,34.87,78751.35,0.0,-0.96557,3e-05,5.49262]
[1778913667546,34.87,78750.71,0.0,-0.96559,3e-05,5.48977]
[1778913669888,34.87,78751.33,0.0,-0.96557,3e-05,5.49206]
[1778913670069,34.87,78751.33,0.0,-0.96557,3e-05,5.49206]
[1778913670136,34.87,78751.17,0.0,-0.96558,3e-05,5.49098]
[1778913671574,34.87,78762.1,0.0,-0.96525,3e-05,5.53512]
[1778913673403,34.87,78764.79,0.0,-0.96517,3e-05,5.54585]
[1778913673561,34.87,78764.79,0.0,-0.96517,3e-05,5.54585]
[1778913673588,34.87,78761.08,0.0,-0.96528,3e-05,5.53047]
[1778913675602,34.87,78753.84,0.0,-0.96551,3e-05,5.50051]
[1778913676991,34.87,78753.84,0.0,-0.96551,3e-05,5.50051]
[1778913677061,34.87,78753.84,0.0,-0.96551,3e-05,5.50051]
[1778913677131,34.87,78753.84,0.0,-0.96551,3e-05,5.50051]
[1778913677312,34.87,78753.84,0.0,-0.96551,3e-05,5.50051]
[1778913677366,34.87,78753.57,0.0,-0.96552,3e-05,5.49895]
[1778913681644,34.87,78759.34,0.0,-0.96535,3e-05,5.5215]
[1778913683755,34.87,78762.08,0.0,-0.96527,3e-05,5.53241]
[1778913683809,34.87,78762.08,0.0,-0.96527,3e-05,5.53241]
[1778913684322,34.87,78762.08,0.0,-0.96527,3e-05,5.53241]
[1778913683853,34.86,78766.53,0.0,-0.96514,3e-05,5.55001]
[1778913684561,34.86,78766.53,0.0,-0.96514,3e-05,5.55001]
[1778913686682,34.86,78763.38,0.0,-0.96524,3e-05,5.53624]
[1778913689046,34.86,78765.13,0.0,-0.96519,3e-05,5.54308]
[1778913689063,34.86,78765.13,0.0,-0.96519,3e-05,5.54308]
[1778913689267,34.86,78765.13,0.0,-0.96519,3e-05,5.54308]
[1778913689310,34.86,78765.13,0.0,-0.96519,3e-05,5.54308]
[1778913689369,34.86,78765.19,0.0,-0.96519,3e-05,5.54301]
[1778913694740,34.86,78763.23,0.0,-0.96528,3e-05,5.53051]
[1778913695668,34.86,78763.23,0.0,-0.96528,3e-05,5.53051]
[1778913695812,34.86,78763.23,0.0,-0.96528,3e-05,5.53051]
[1778913695912,34.86,78764.44,0.0,-0.96525,3e-05,5.53514]
[1778913698338,34.86,78763.46,0.0,-0.96528,3e-05,5.53086]
[1778913697761,34.86,78757.03,0.0,-0.96548,3e-05,5.50445]
[1778913698562,34.86,78757.03,0.0,-0.96548,3e-05,5.50445]
[1778913700782,34.86,78749.79,0.0,-0.9657,3e-05,5.47443]
[1778913702934,34.86,78749.88,0.0,-0.9657,3e-05,5.4746]
[1778913703062,34.86,78749.88,0.0,-0.9657,3e-05,5.4746]
[1778913703098,34.86,78749.88,0.0,-0.9657,3e-05,5.4746]
[1778913703308,34.86,78749.88,0.0,-0.9657,3e-05,5.4746]
[1778913703326,34.85,78749.8,0.0,-0.9657,3e-05,5.47408]
[1778913704810,34.85,78744.22,0.0,-0.96588,3e-05,5.45121]
[1778913707234,34.85,78744.52,0.0,-0.96587,3e-05,5.45227]
[1778913707311,34.85,78744.52,0.0,-0.96587,3e-05,5.45227]
[1778913707262,34.85,78744.84,0.0,-0.96586,3e-05,5.45342]
[1778913707411,34.85,78744.84,0.0,-0.96586,3e-05,5.45342]
[1778913707566,34.85,78744.84,0.0,-0.96586,3e-05,5.45342]
[1778913709845,34.85,78736.88,0.0,-0.9661,3e-05,5.42107]
[1778913710852,34.85,78731.84,0.0,-0.96625,3e-05,5.40079]
[1778913711859,34.85,78736.97,0.0,-0.9661,3e-05,5.42131]
[1778913712931,34.85,78736.97,0.0,-0.9661,3e-05,5.42131]
[1778913713062,34.85,78736.97,0.0,-0.9661,3e-05,5.42131]
[1778913713131,34.85,78736.97,0.0,-0.9661,3e-05,5.42131]
[1778913713311,34.85,78736.97,0.0,-0.9661,3e-05,5.42131]
[1778913713345,34.85,78738.05,0.0,-0.96607,3e-05,5.42558]
[1778913718908,34.85,78737.74,0.0,-0.96608,3e-05,5.42389]
[1778913722959,34.85,78737.31,0.0,-0.96609,3e-05,5.42195]
[1778913723061,34.85,78737.31,0.0,-0.96609,3e-05,5.42195]
[1778913723162,34.85,78736.8,0.0,-0.96611,3e-05,5.41984]
[1778913723889,34.85,78736.8,0.0,-0.96611,3e-05,5.41984]
[1778913724060,34.85,78736.8,0.0,-0.96611,3e-05,5.41984]
[1778913725558,34.85,78737.29,0.0,-0.9661,3e-05,5.42169]
[1778913725963,34.85,78736.66,0.0,-0.96612,3e-05,5.4191]
[1778913726964,34.85,78732.85,0.0,-0.96623,3e-05,5.40378]
[1778913727456,34.85,78732.85,0.0,-0.96623,3e-05,5.40378]
[1778913727570,34.85,78732.85,0.0,-0.96623,3e-05,5.40378]
[1778913733006,34.85,78733.28,0.0,-0.96622,3e-05,5.40533]
[1778913734013,34.85,78729.53,0.0,-0.96633,3e-05,5.39031]
[1778913735020,34.85,78725.51,0.0,-0.96645,3e-05,5.37426]
[1778913737222,34.85,78725.71,0.0,-0.96644,3e-05,5.37508]
[1778913737312,34.85,78725.71,0.0,-0.96644,3e-05,5.37508]
[1778913737364,34.85,78726.59,0.0,-0.96642,3e-05,5.37862]
[1778913737532,34.85,78726.59,0.0,-0.96642,3e-05,5.37862]
[1778913737562,34.85,78726.59,0.0,-0.96642,3e-05,5.37862]
[1778913740603,34.85,78726.43,0.0,-0.96642,3e-05,5.37804]
[1778913740662,34.85,78726.43,0.0,-0.96642,3e-05,5.37804]
[1778913740818,34.85,78726.43,0.0,-0.96642,3e-05,5.37804]
[1778913741062,34.85,78723.86,0.0,-0.9665,3e-05,5.36781]
[1778913742069,34.85,78720.15,0.0,-0.96661,3e-05,5.35308]
[1778913745955,34.85,78720.18,0.0,-0.96659,3e-05,5.35485]
[1778913746061,34.85,78720.18,0.0,-0.96659,3e-05,5.35485]
[1778913746085,34.85,78720.18,0.0,-0.96659,3e-05,5.35485]
[1778913746312,34.85,78720.18,0.0,-0.96659,3e-05,5.35485]
[1778913746413,34.85,78720.37,0.0,-0.96659,3e-05,5.35615]
[1778913753146,34.86,78720.34,0.0,-0.96657,3e-05,5.3571]
[1778913755163,34.86,78726.94,0.0,-0.96637,3e-05,5.38448]
[1778913757175,34.87,78725.59,0.0,-0.9664,3e-05,5.38006]
[1778913757865,34.87,78725.59,0.0,-0.9664,3e-05,5.38006]
[1778913758060,34.87,78725.59,0.0,-0.9664,3e-05,5.38006]
[1778913758091,34.87,78725.59,0.0,-0.9664,3e-05,5.38006]
[1778913758309,34.87,78725.59,0.0,-0.9664,3e-05,5.38006]
[1778913758387,34.87,78724.89,0.0,-0.96642,3e-05,5.37777]
[1778913764227,34.87,78724.67,0.0,-0.9664,3e-05,5.37989]
[1778913765616,34.87,78724.27,0.0,-0.96641,3e-05,5.3788]
[1778913765810,34.87,78724.27,0.0,-0.96641,3e-05,5.3788]
[1778913765814,34.87,78724.27,0.0,-0.96641,3e-05,5.3788]
[1778913766066,34.87,78724.27,0.0,-0.96641,3e-05,5.3788]
[1778913766241,34.87,78724.19,0.0,-0.96641,3e-05,5.37898]
[1778913768259,34.88,78716.65,0.0,-0.96663,3e-05,5.34999]
[1778913770090,34.88,78717.31,0.0,-0.9666,3e-05,5.35316]
[1778913770216,34.88,78717.31,0.0,-0.9666,3e-05,5.35316]
[1778913770311,34.88,78717.31,0.0,-0.9666,3e-05,5.35316]
[1778913770318,34.88,78717.52,0.0,-0.96659,3e-05,5.35453]
[1778913776311,34.88,78719.66,0.0,-0.9665,3e-05,5.36619]
[1778913781317,34.89,78718.96,0.0,-0.96651,3e-05,5.36544]
[1778913781346,34.89,78716.8,0.0,-0.96657,3e-05,5.35736]
[1778913781563,34.89,78716.8,0.0,-0.96657,3e-05,5.35736]
[1778913781588,34.89,78716.8,0.0,-0.96657,3e-05,5.35736]
[1778913781813,34.89,78716.8,0.0,-0.96657,3e-05,5.35736]
[1778913782353,34.89,78715.55,0.0,-0.9666,3e-05,5.35291]
[1778913787388,34.9,78717.4,0.0,-0.96653,3e-05,5.36285]
[1778913792423,34.9,78721.09,0.0,-0.9664,3e-05,5.38006]
[1778913794437,34.9,78725.36,0.0,-0.96627,3e-05,5.39804]
[1778913794658,34.9,78725.36,0.0,-0.96627,3e-05,5.39804]
[1778913794810,34.9,78725.36,0.0,-0.96627,3e-05,5.39804]
[1778913794882,34.9,78725.36,0.0,-0.96627,3e-05,5.39804]
[1778913795060,34.9,78725.36,0.0,-0.96627,3e-05,5.39804]
[1778913795444,34.9,78725.57,0.0,-0.96626,3e-05,5.39932]
[1778913798447,34.9,78726.54,0.0,-0.96622,3e-05,5.40409]
[1778913798568,34.91,78727.8,0.0,-0.96618,3e-05,5.40957]
[1778913799821,34.91,78727.58,0.0,-0.96618,3e-05,5.40912]
[1778913800057,34.91,78727.58,0.0,-0.96618,3e-05,5.40912]
[1778913800479,34.91,78727.81,0.0,-0.96617,3e-05,5.41047]
[1778913804507,34.91,78721.61,0.0,-0.96634,3e-05,5.38742]
[1778913806480,34.91,78721.61,0.0,-0.96634,3e-05,5.38742]
[1778913805514,34.91,78714.91,0.0,-0.96654,3e-05,5.36121]
[1778913806564,34.91,78714.91,0.0,-0.96654,3e-05,5.36121]
[1778913814582,34.92,78714.09,0.0,-0.96654,3e-05,5.35981]
[1778913819617,34.92,78713.53,0.0,-0.96654,3e-05,5.36005]
[1778913820678,34.92,78713.53,0.0,-0.96654,3e-05,5.36005]
[1778913820690,34.92,78713.53,0.0,-0.96654,3e-05,5.36005]
[1778913820812,34.92,78713.53,0.0,-0.96654,3e-05,5.36005]
[1778913820912,34.93,78713.41,0.0,-0.96654,3e-05,5.36055]
[1778913826033,34.93,78713.71,0.0,-0.96652,3e-05,5.36319]
[1778913826058,34.93,78713.71,0.0,-0.96652,3e-05,5.36319]
[1778913826448,34.93,78713.71,0.0,-0.96652,3e-05,5.36319]
[1778913826461,34.93,78713.75,0.0,-0.96651,3e-05,5.36431]
[1778913826567,34.93,78713.75,0.0,-0.96651,3e-05,5.36431]
[1778913826666,34.93,78708.96,0.0,-0.96665,3e-05,5.34529]
[1778913831701,34.94,78708.02,0.0,-0.96666,3e-05,5.34405]
[1778913837744,34.94,78708.28,0.0,-0.96663,3e-05,5.34804]
[1778913843110,34.95,78707.64,0.0,-0.96664,3e-05,5.34742]
[1778913843309,34.95,78707.64,0.0,-0.96664,3e-05,5.34742]
[1778913843522,34.95,78707.64,0.0,-0.96664,3e-05,5.34742]
[1778913843326,34.95,78707.56,0.0,-0.96663,3e-05,5.34805]
[1778913843565,34.95,78707.56,0.0,-0.96663,3e-05,5.34805]
[1778913844792,34.95,78713.82,0.0,-0.96644,3e-05,5.37339]
[1778913847813,34.95,78710.19,0.0,-0.96654,3e-05,5.35963]
[1778913850452,34.95,78709.13,0.0,-0.96658,3e-05,5.3552]
[1778913850561,34.95,78708.68,0.0,-0.96659,3e-05,5.35321]
[1778913850692,34.95,78708.68,0.0,-0.96659,3e-05,5.35321]
[1778913850809,34.95,78708.68,0.0,-0.96659,3e-05,5.35321]
[1778913850911,34.95,78708.93,0.0,-0.96659,3e-05,5.35381]
[1778913859897,34.94,78708.79,0.0,-0.96661,3e-05,5.35147]
[1778913861646,34.94,78708.8,0.0,-0.96661,3e-05,5.35131]
[1778913861810,34.94,78708.8,0.0,-0.96661,3e-05,5.35131]
[1778913861996,34.94,78708.8,0.0,-0.96661,3e-05,5.35131]
[1778913862059,34.94,78708.8,0.0,-0.96661,3e-05,5.35131]
[1778913862097,34.94,78708.86,0.0,-0.96661,3e-05,5.35135]
[1778913866664,34.94,78711.25,0.0,-0.96654,3e-05,5.36002]
[1778913866809,34.94,78711.25,0.0,-0.96654,3e-05,5.36002]
[1778913866961,34.94,78711.25,0.0,-0.96654,3e-05,5.36002]
[1778913867058,34.94,78711.25,0.0,-0.96654,3e-05,5.36002]
[1778913867105,34.94,78711.59,0.0,-0.96653,3e-05,5.36115]
[1778913872988,34.94,78714.36,0.0,-0.96648,3e-05,5.36812]
[1778913874011,34.94,78714.36,0.0,-0.96648,3e-05,5.36812]
[1778913874025,34.94,78714.36,0.0,-0.96648,3e-05,5.36812]
[1778913877822,34.94,78713.72,0.0,-0.9665,3e-05,5.36465]
[1778913878070,34.94,78713.72,0.0,-0.9665,3e-05,5.36465]
[1778913879494,34.94,78714.32,0.0,-0.96649,3e-05,5.36682]
[1778913879572,34.94,78714.32,0.0,-0.96649,3e-05,5.36682]
[1778913879550,34.94,78713.75,0.0,-0.96651,3e-05,5.36432]
[1778913880040,34.94,78714.27,0.0,-0.96649,3e-05,5.36617]
[1778913886084,34.93,78713.31,0.0,-0.96653,3e-05,5.36105]
[1778913891118,34.93,78713.39,0.0,-0.96654,3e-05,5.36031]
[1778913894856,34.93,78713.29,0.0,-0.96654,3e-05,5.35928]
[1778913895057,34.93,78713.29,0.0,-0.96654,3e-05,5.35928]
[1778913901188,34.93,78713.59,0.0,-0.96655,3e-05,5.35902]
[1778913908406,34.93,78713.92,0.0,-0.96654,3e-05,5.35992]
[1778913908560,34.93,78713.92,0.0,-0.96654,3e-05,5.35992]
[1778913908507,34.92,78716.4,0.0,-0.96647,3e-05,5.36875]
[1778913908858,34.92,78716.4,0.0,-0.96647,3e-05,5.36875]
[1778913909061,34.92,78716.4,0.0,-0.96647,3e-05,5.36875]
[1778913909244,34.92,78716.42,0.0,-0.96647,3e-05,5.36861]
[1778913914279,34.92,78716.94,0.0,-0.96647,3e-05,5.36958]
[1778913917300,34.92,78722.18,0.0,-0.96632,3e-05,5.38978]
[1778913918172,34.92,78722.18,0.0,-0.96632,3e-05,5.38978]
[1778913918313,34.92,78722.18,0.0,-0.96632,3e-05,5.38978]
[1778913918559,34.92,78722.18,0.0,-0.96632,3e-05,5.38978]
[1778913918565,34.92,78723.49,0.0,-0.96628,3e-05,5.39476]
[1778913918809,34.92,78723.49,0.0,-0.96628,3e-05,5.39476]
[1778913924349,34.92,78725.19,0.0,-0.96624,3e-05,5.39998]
[1778913925011,34.92,78725.19,0.0,-0.96624,3e-05,5.39998]
[1778913925059,34.92,78725.19,0.0,-0.96624,3e-05,5.39998]
[1778913925185,34.92,78725.19,0.0,-0.96624,3e-05,5.39998]
[1778913925313,34.92,78725.19,0.0,-0.96624,3e-05,5.39998]
[1778913925356,34.92,78725.38,0.0,-0.96624,3e-05,5.40048]
[1778913932405,34.91,78725.44,0.0,-0.96627,3e-05,5.39621]
[1778913933970,34.91,78725.66,0.0,-0.96626,3e-05,5.39684]
[1778913934060,34.91,78725.66,0.0,-0.96626,3e-05,5.39684]
[1778913934476,34.91,78725.66,0.0,-0.96626,3e-05,5.39684]
[1778913934561,34.91,78725.66,0.0,-0.96626,3e-05,5.39684]
[1778913934577,34.91,78725.75,0.0,-0.96626,3e-05,5.39695]
[1778913936433,34.91,78728.36,0.0,-0.96619,3e-05,5.40689]
[1778913941468,34.91,78730.22,0.0,-0.96614,3e-05,5.413]
[1778913946503,34.91,78731.74,0.0,-0.9661,3e-05,5.41777]
[1778913947395,34.91,78731.74,0.0,-0.9661,3e-05,5.41777]
[1778913947563,34.91,78731.74,0.0,-0.9661,3e-05,5.41777]
[1778913947565,34.91,78731.63,0.0,-0.96611,3e-05,5.41706]
[1778913947707,34.91,78731.63,0.0,-0.96611,3e-05,5.41706]
[1778913947809,34.91,78731.63,0.0,-0.96611,3e-05,5.41706]
[1778913951538,34.9,78734.81,0.0,-0.96602,3e-05,5.42877]
[1778913952545,34.9,78738.8,0.0,-0.9659,3e-05,5.44452]
[1778913952959,34.9,78738.8,0.0,-0.9659,3e-05,5.44452]
[1778913953059,34.9,78738.8,0.0,-0.9659,3e-05,5.44452]
[1778913953241,34.9,78738.8,0.0,-0.9659,3e-05,5.44452]
[1778913953308,34.9,78738.8,0.0,-0.9659,3e-05,5.44452]
[1778913953562,34.9,78740.24,0.0,-0.96586,3e-05,5.45001]
[1778913955576,34.9,78743.87,0.0,-0.96576,3e-05,5.46401]
[1778913958597,34.9,78741.26,0.0,-0.96585,3e-05,5.45252]
[1778913960480,34.9,78741.18,0.0,-0.96585,3e-05,5.45189]
[1778913960558,34.9,78741.18,0.0,-0.96585,3e-05,5.45189]
[1778913960948,34.9,78741.52,0.0,-0.96584,3e-05,5.45296]
[1778913961059,34.9,78741.52,0.0,-0.96584,3e-05,5.45296]
[1778913961618,34.9,78741.3,0.0,-0.96585,3e-05,5.45176]
[1778913964639,34.9,78735.14,0.0,-0.96604,3e-05,5.4261]
[1778913965432,34.9,78735.14,0.0,-0.96604,3e-05,5.4261]
[1778913965569,34.9,78735.14,0.0,-0.96604,3e-05,5.4261]
[1778913967685,34.89,78734.33,0.0,-0.96607,3e-05,5.42209]
[1778913967811,34.89,78734.33,0.0,-0.96607,3e-05,5.42209]
[1778913968667,34.89,78734.1,0.0,-0.96608,3e-05,5.42091]
[1778913969814,34.89,78734.1,0.0,-0.96608,3e-05,5.42091]
[1778913970059,34.89,78734.1,0.0,-0.96608,3e-05,5.42091]
[1778913976060,34.89,78732.95,0.0,-0.96613,3e-05,5.41483]
[1778913976308,34.89,78732.95,0.0,-0.96613,3e-05,5.41483]
[1778913979566,34.89,78733.3,0.0,-0.96612,3e-05,5.41551]
[1778913979662,34.89,78736.17,0.0,-0.96604,3e-05,5.4265]
[1778913983786,34.89,78739.69,0.0,-0.96594,3e-05,5.43978]
[1778913983807,34.89,78739.69,0.0,-0.96594,3e-05,5.43978]
[1778913989814,34.88,78739.59,0.0,-0.96596,3e-05,5.43739]
[1778913994849,34.88,78739.09,0.0,-0.966,3e-05,5.43127]
[1778913999349,34.88,78738.29,0.0,-0.96603,3e-05,5.42725]
[1778913999561,34.88,78738.29,0.0,-0.96603,3e-05,5.42725]
[1778913999662,34.88,78738.31,0.0,-0.96603,3e-05,5.4268]
[1778914005562,34.88,78741.1,0.0,-0.96596,3e-05,5.43667]
[1778914007749,34.88,78743.71,0.0,-0.96589,3e-05,5.44661]
[1778914007809,34.88,78743.71,0.0,-0.96589,3e-05,5.44661]
[1778914007941,34.87,78744.12,0.0,-0.96588,3e-05,5.44795]
[1778914011148,34.87,78746.15,0.0,-0.96582,3e-05,5.45552]
[1778914011311,34.87,78746.15,0.0,-0.96582,3e-05,5.45552]
[1778914017004,34.87,78747.23,0.0,-0.96581,3e-05,5.45755]
[1778914022039,34.87,78749.32,0.0,-0.96576,3e-05,5.4642]
[1778914026352,34.86,78748.89,0.0,-0.96578,3e-05,5.46097]
[1778914026568,34.86,78748.89,0.0,-0.96578,3e-05,5.46097]
[1778914026874,34.86,78748.89,0.0,-0.96578,3e-05,5.4606]
[1778914027059,34.86,78748.89,0.0,-0.96578,3e-05,5.4606]
[1778914027160,34.86,78748.89,0.0,-0.96579,3e-05,5.46023]
[1778914033116,34.86,78748.93,0.0,-0.9658,3e-05,5.45818]
[1778914038151,34.85,78737.12,0.0,-0.96617,3e-05,5.40888]
[1778914039158,34.85,78737.79,0.0,-0.96615,3e-05,5.41128]
[1778914040123,34.85,78737.79,0.0,-0.96615,3e-05,5.41128]
[1778914040329,34.85,78737.79,0.0,-0.96615,3e-05,5.41128]
[1778914041172,34.85,78724.68,0.0,-0.96655,3e-05,5.35835]
[1778914042179,34.85,78720.62,0.0,-0.96667,3e-05,5.34201]
[1778914044840,34.85,78720.87,0.0,-0.96666,3e-05,5.34268]
[1778914045058,34.85,78720.87,0.0,-0.96666,3e-05,5.34268]
[1778914045698,34.85,78720.87,0.0,-0.96666,3e-05,5.34268]
[1778914045701,34.85,78720.69,0.0,-0.96667,3e-05,5.3418]
[1778914045809,34.85,78720.69,0.0,-0.96667,3e-05,5.3418]
[1778914050235,34.85,78715.02,0.0,-0.96684,3e-05,5.31859]
[1778914052895,34.85,78715.42,0.0,-0.96685,3e-05,5.31727]
[1778914053061,34.85,78715.42,0.0,-0.96685,3e-05,5.31727]
[1778914058291,34.85,78714.15,0.0,-0.96689,3e-05,5.31159]
[1778914062319,34.85,78719.95,0.0,-0.96672,3e-05,5.33416]
[1778914064333,34.85,78724.81,0.0,-0.96658,3e-05,5.3532]
[1778914066068,34.85,78725.6,0.0,-0.96656,3e-05,5.35618]
[1778914066308,34.85,78725.6,0.0,-0.96656,3e-05,5.35618]
[1778914067233,34.85,78725.78,0.0,-0.96656,3e-05,5.35672]
[1778914067309,34.85,78725.78,0.0,-0.96656,3e-05,5.35672]
[1778914067354,34.85,78725.94,0.0,-0.96655,3e-05,5.35718]
[1778914072389,34.84,78725.01,0.0,-0.96659,3e-05,5.35265]
[1778914076417,34.84,78718.21,0.0,-0.96679,3e-05,5.32503]
[1778914077424,34.84,78714.28,0.0,-0.96691,3e-05,5.30935]
[1778914079332,34.84,78713.98,0.0,-0.96692,3e-05,5.30809]
[1778914079560,34.84,78713.98,0.0,-0.96692,3e-05,5.30809]
[1778914082459,34.84,78707.38,0.0,-0.96711,3e-05,5.28173]
[1778914083466,34.84,78700.5,0.0,-0.96732,3e-05,5.25461]
[1778914084473,34.84,78695.72,0.0,-0.96745,3e-05,5.23586]
[1778914088501,34.84,78703.4,0.0,-0.96723,3e-05,5.2662]
[1778914090515,34.84,78706.38,0.0,-0.96714,3e-05,5.2779]
[1778914091254,34.84,78706.38,0.0,-0.96714,3e-05,5.2779]
[1778914091311,34.84,78706.38,0.0,-0.96714,3e-05,5.2779]
[1778914092211,34.84,78704.8,0.0,-0.96719,3e-05,5.27165]
[1778914092309,34.84,78704.8,0.0,-0.96719,3e-05,5.27165]
[1778914092529,34.84,78704.45,0.0,-0.9672,3e-05,5.27025]
[1778914097564,34.84,78702.25,0.0,-0.96726,3e-05,5.26152]
[1778914099202,34.84,78703.62,0.0,-0.96722,3e-05,5.2669]
[1778914099311,34.84,78703.62,0.0,-0.96722,3e-05,5.2669]
[1778914104616,34.84,78702.27,0.0,-0.96726,3e-05,5.26151]
[1778914106029,34.84,78702.06,0.0,-0.96727,3e-05,5.26068]
[1778914106063,34.84,78702.06,0.0,-0.96727,3e-05,5.26068]
[1778914106755,34.84,78702.06,0.0,-0.96727,3e-05,5.26068]
[1778914106809,34.84,78701.15,0.0,-0.9673,3e-05,5.25711]
[1778914107637,34.84,78700.87,0.0,-0.9673,3e-05,5.25602]
[1778914112672,34.84,78699.69,0.0,-0.96735,3e-05,5.2488]
[1778914117707,34.84,78699.61,0.0,-0.96736,3e-05,5.24853]
[1778914122742,34.84,78698.6,0.0,-0.96739,3e-05,5.24457]
[1778914124670,34.84,78698.56,0.0,-0.96739,3e-05,5.24441]
[1778914124813,34.84,78698.56,0.0,-0.96739,3e-05,5.24441]
[1778914130552,34.84,78697.1,0.0,-0.96743,3e-05,5.23879]
[1778914130561,34.84,78697.1,0.0,-0.96743,3e-05,5.23879]
[1778914132083,34.84,78697.24,0.0,-0.96742,3e-05,5.23941]
[1778914132311,34.84,78697.24,0.0,-0.96742,3e-05,5.23941]
[1778914132812,34.84,78697.8,0.0,-0.96741,3e-05,5.24164]
[1778914134952,34.84,78700.28,0.0,-0.96733,3e-05,5.25143]
[1778914135061,34.84,78700.28,0.0,-0.96733,3e-05,5.25143]
[1778914138854,34.84,78695.77,0.0,-0.96747,3e-05,5.23263]
[1778914140539,34.84,78695.77,0.0,-0.96747,3e-05,5.23263]
[1778914140564,34.84,78695.77,0.0,-0.96747,3e-05,5.23263]
[1778914140570,34.84,78694.61,0.0,-0.96751,3e-05,5.2276]
[1778914143476,34.84,78694.56,0.0,-0.96751,3e-05,5.22717]
[1778914143559,34.84,78694.56,0.0,-0.96751,3e-05,5.22717]
[1778914148925,34.84,78693.4,0.0,-0.96756,3e-05,5.22107]
[1778914152077,34.84,78693.23,0.0,-0.96757,3e-05,5.21999]
[1778914152310,34.84,78693.23,0.0,-0.96757,3e-05,5.21999]
[1778914152353,34.84,78693.23,0.0,-0.96757,3e-05,5.21999]
[1778914152561,34.84,78693.23,0.0,-0.96757,3e-05,5.21999]
[1778914152643,34.83,78693.35,0.0,-0.96757,3e-05,5.22006]
[1778914157988,34.83,78694.27,0.0,-0.96755,3e-05,5.22265]
[1778914164030,34.83,78693.6,0.0,-0.96758,3e-05,5.21887]
[1778914165330,34.83,78693.6,0.0,-0.96758,3e-05,5.21887]
[1778914165562,34.83,78693.6,0.0,-0.96758,3e-05,5.21887]
[1778914169860,34.83,78698.33,0.0,-0.96745,3e-05,5.23662]
[1778914170061,34.83,78698.73,0.0,-0.96744,3e-05,5.23798]
[1778914170072,34.83,78698.67,0.0,-0.96744,3e-05,5.23753]
[1778914172960,34.83,78698.43,0.0,-0.96746,3e-05,5.23348]
[1778914173060,34.83,78698.43,0.0,-0.96746,3e-05,5.23348]
[1778914176889,34.83,78693.79,0.0,-0.96761,3e-05,5.21445]
[1778914177060,34.83,78693.79,0.0,-0.96761,3e-05,5.21445]
[1778914177123,34.82,78692.83,0.0,-0.96763,3e-05,5.2105]
[1778914179047,34.82,78692.77,0.0,-0.96764,3e-05,5.21008]
[1778914179071,34.82,78692.77,0.0,-0.96764,3e-05,5.21008]
[1778914181152,34.82,78685.97,0.0,-0.96784,3e-05,5.18303]
[1778914183314,34.82,78683.13,0.0,-0.96792,3e-05,5.17182]
[1778914183402,34.82,78683.68,0.0,-0.96791,3e-05,5.17372]
[1778914184295,34.82,78683.68,0.0,-0.96791,3e-05,5.17372]
[1778914184308,34.82,78660.53,0.0,-0.96857,3e-05,5.08422]
[1778914185194,34.82,78636.99,0.0,-0.96923,3e-05,4.99423]
[1778914186195,34.82,78638.14,0.0,-0.96919,3e-05,4.99863]
[1778914187630,34.82,78638.14,0.0,-0.96919,3e-05,4.99863]
[1778914187635,34.82,78638.96,0.0,-0.96917,3e-05,5.00211]
[1778914188581,34.82,78638.96,0.0,-0.96917,3e-05,5.00211]
[1778914188588,34.82,78619.52,0.0,-0.9697,3e-05,4.92882]
[1778914189857,34.82,78594.54,0.0,-0.97038,3e-05,4.83585]
[1778914190230,34.82,78589.83,0.0,-0.97051,3e-05,4.8184]
[1778914191237,34.83,78594.08,0.0,-0.97039,3e-05,4.83505]
[1778914191963,34.83,78594.08,0.0,-0.97039,3e-05,4.83505]
[1778914193251,34.83,78589.76,0.0,-0.9705,3e-05,4.81992]
[1778914194258,34.83,78582.92,0.0,-0.97068,3e-05,4.79513]
[1778914195894,34.83,78582.92,0.0,-0.97068,3e-05,4.79513]
[1778914196273,34.84,78578.06,0.0,-0.97077,3e-05,4.78223]
[1778914197280,34.86,78573.5,0.0,-0.97082,3e-05,4.77545]
[1778914199733,34.87,78572.59,0.0,-0.9708,3e-05,4.77739]
[1778914201313,34.9,78557.79,0.0,-0.97108,3e-05,4.73892]
[1778914202320,34.92,78553.64,0.0,-0.97113,3e-05,4.73117]
[1778914207355,34.96,78553.65,0.0,-0.97096,3e-05,4.75436]
[1778914212391,34.98,78555.51,0.0,-0.97086,3e-05,4.7685]
[1778914217429,34.99,78550.95,0.0,-0.97093,3e-05,4.75928]
[1778914218245,34.99,78550.95,0.0,-0.97093,3e-05,4.75928]
[1778914218437,34.99,78505.32,0.0,-0.97211,3e-05,4.5948]
[1778914219219,34.99,78505.32,0.0,-0.97211,3e-05,4.5948]
[1778914219442,34.99,78465.87,0.0,-0.9731,2e-05,4.45659]
[1778914220449,35.02,78466.67,0.0,-0.97299,2e-05,4.47157]
[1778914221820,35.02,78466.67,0.0,-0.97299,2e-05,4.47157]
[1778914221884,35.02,78447.57,0.0,-0.97344,2e-05,4.40811]
[1778914222463,35.04,78436.25,0.0,-0.97368,2e-05,4.37416]
[1778914223470,35.05,78435.25,0.0,-0.97366,2e-05,4.37624]
[1778914224477,35.06,78440.65,0.0,-0.97349,2e-05,4.40023]
[1778914225827,35.06,78440.65,0.0,-0.97349,2e-05,4.40023]
[1778914225902,35.06,78440.65,0.0,-0.97349,2e-05,4.40023]
[1778914225929,35.07,78448.42,0.0,-0.97327,2e-05,4.43203]
[1778914226088,35.07,78448.42,0.0,-0.97327,2e-05,4.43203]
[1778914226491,35.08,78454.63,0.0,-0.97308,2e-05,4.45796]
[1778914228505,35.08,78457.33,0.0,-0.97301,2e-05,4.46812]
[1778914229511,35.08,78457.33,0.0,-0.97301,2e-05,4.46812]
[1778914229516,35.08,78463.04,0.0,-0.97287,2e-05,4.48828]
[1778914229973,35.08,78463.04,0.0,-0.97287,2e-05,4.48828]
[1778914230524,35.09,78486.67,0.0,-0.97225,3e-05,4.57466]
[1778914231530,35.09,78496.39,0.0,-0.97201,3e-05,4.60686]
[1778914232537,35.09,78494.91,0.0,-0.97205,3e-05,4.60173]
[1778914233932,35.09,78494.91,0.0,-0.97205,3e-05,4.60173]
[1778914234551,35.09,78507.13,0.0,-0.97174,3e-05,4.64556]
[1778914235558,35.09,78516.0,0.0,-0.97151,3e-05,4.67743]
[1778914236078,35.09,78516.0,0.0,-0.97151,3e-05,4.67743]
[1778914236565,35.09,78523.16,0.0,-0.97132,3e-05,4.70322]
[1778914237572,35.09,78528.47,0.0,-0.97118,3e-05,4.72237]
[1778914238579,35.09,78521.93,0.0,-0.97135,3e-05,4.69865]
[1778914240594,35.09,78525.57,0.0,-0.97126,3e-05,4.71198]
[1778914244621,35.1,78531.19,0.0,-0.97108,3e-05,4.73615]
[1778914246642,35.1,78535.58,0.0,-0.97095,3e-05,4.75393]
[1778914248653,35.1,78545.06,0.0,-0.97069,3e-05,4.79027]
[1778914252073,35.11,78544.41,0.0,-0.97069,3e-05,4.79039]
[1778914252681,35.11,78545.22,0.0,-0.97066,3e-05,4.79418]
[1778914254695,35.11,78550.89,0.0,-0.9705,3e-05,4.81657]
[1778914255702,35.11,78554.47,0.0,-0.9704,3e-05,4.83033]
[1778914258582,35.12,78554.21,0.0,-0.9704,3e-05,4.83055]
[1778914258723,35.12,78556.64,0.0,-0.97033,3e-05,4.84008]
[1778914262071,35.12,78555.77,0.0,-0.97034,3e-05,4.83856]
[1778914264765,35.12,78563.17,0.0,-0.97013,3e-05,4.86753]
[1778914265772,35.13,78568.21,0.0,-0.96999,3e-05,4.88671]
[1778914267787,35.13,78580.13,0.0,-0.96966,3e-05,4.93201]
[1778914268794,35.13,78586.39,0.0,-0.96948,3e-05,4.95582]
[1778914270083,35.13,78586.38,0.0,-0.96948,3e-05,4.95617]
[1778914270808,35.13,78585.74,0.0,-0.9695,3e-05,4.95416]
[1778914271815,35.13,78591.69,0.0,-0.96933,3e-05,4.97685]
[1778914272822,35.13,78599.17,0.0,-0.96912,3e-05,5.00535]
[1778914273829,35.13,78600.73,0.0,-0.96908,3e-05,5.01154]
[1778914274086,35.13,78600.73,0.0,-0.96908,3e-05,5.01154]
[1778914278867,35.13,78595.02,0.0,-0.96922,3e-05,4.99156]
[1778914281885,35.14,78584.09,0.0,-0.96951,3e-05,4.95155]
[1778914282892,35.14,78574.99,0.0,-0.96976,3e-05,4.91841]
[1778914283899,35.14,78574.6,0.0,-0.96976,3e-05,4.91783]
[1778914284906,35.14,78583.08,0.0,-0.96952,3e-05,4.95034]
[1778914285415,35.14,78583.08,0.0,-0.96952,3e-05,4.95034]
[1778914285913,35.14,78592.8,0.0,-0.96925,3e-05,4.9876]
[1778914286920,35.15,78591.12,0.0,-0.96929,3e-05,4.98204]
[1778914291955,35.15,78591.8,0.0,-0.96927,3e-05,4.985]
[1778914292962,35.15,78588.82,0.0,-0.96934,3e-05,4.97414]
[1778914293614,35.15,78588.82,0.0,-0.96934,3e-05,4.97414]
[1778914293813,35.15,78588.82,0.0,-0.96934,3e-05,4.97414]
[1778914294320,35.15,78590.31,0.0,-0.9693,3e-05,4.98008]
[1778914294559,35.15,78590.31,0.0,-0.9693,3e-05,4.98008]
[1778914294976,35.15,78588.42,0.0,-0.96935,3e-05,4.97333]
[1778914295983,35.15,78583.24,0.0,-0.96949,3e-05,4.95429]
[1778914297239,35.15,78581.71,0.0,-0.96953,3e-05,4.94895]
[1778914297310,35.15,78581.71,0.0,-0.96953,3e-05,4.94895]
[1778914300949,35.16,78583.41,0.0,-0.96947,3e-05,4.95647]
[1778914301020,35.16,78588.53,0.0,-0.96933,3e-05,4.97602]
[1778914301063,35.16,78588.53,0.0,-0.96933,3e-05,4.97602]
[1778914302027,35.16,78592.66,0.0,-0.96921,3e-05,4.99187]
[1778914302252,35.16,78592.66,0.0,-0.96921,3e-05,4.99187]
[1778914302314,35.16,78592.66,0.0,-0.96921,3e-05,4.99187]
[1778914302662,35.16,78592.66,0.0,-0.96921,3e-05,4.99219]
[1778914305503,35.16,78592.67,0.0,-0.96921,3e-05,4.99254]
[1778914305563,35.16,78592.67,0.0,-0.96921,3e-05,4.99254]
[1778914305664,35.16,78595.46,0.0,-0.96913,3e-05,5.00364]
[1778914307062,35.16,78591.68,0.0,-0.96923,3e-05,4.98971]
[1778914309076,35.16,78585.86,0.0,-0.96939,3e-05,4.9685]
[1778914310408,35.16,78585.86,0.0,-0.96939,3e-05,4.9685]
[1778914310570,35.16,78585.86,0.0,-0.96939,3e-05,4.9685]
[1778914310717,35.16,78585.86,0.0,-0.96939,3e-05,4.9685]
[1778914310809,35.16,78585.86,0.0,-0.96939,3e-05,4.9685]
[1778914310877,35.16,78583.02,0.0,-0.96946,3e-05,4.95858]
[1778914316199,35.17,78582.61,0.0,-0.96946,3e-05,4.95854]
[1778914316312,35.17,78582.61,0.0,-0.96946,3e-05,4.95854]
[1778914321856,35.17,78583.59,0.0,-0.96942,3e-05,4.96407]
[1778914321949,35.17,78586.48,0.0,-0.96933,3e-05,4.97561]
[1778914322060,35.17,78586.48,0.0,-0.96933,3e-05,4.97561]
[1778914322530,35.17,78586.48,0.0,-0.96933,3e-05,4.97561]
[1778914322560,35.17,78586.48,0.0,-0.96933,3e-05,4.97561]
[1778914322706,35.17,78587.55,0.0,-0.9693,3e-05,4.97996]
[1778914326730,35.17,78586.34,0.0,-0.96933,3e-05,4.97611]
[1778914326810,35.17,78586.34,0.0,-0.96933,3e-05,4.97611]
[1778914327071,35.18,78587.21,0.0,-0.9693,3e-05,4.98005]
[1778914327308,35.18,78587.21,0.0,-0.9693,3e-05,4.98005]
[1778914327366,35.18,78586.47,0.0,-0.96932,3e-05,4.97727]
[1778914328224,35.18,78588.91,0.0,-0.96925,3e-05,4.98677]
[1778914329233,35.18,78593.25,0.0,-0.96913,3e-05,5.00341]
[1778914330707,35.18,78593.25,0.0,-0.96913,3e-05,5.00341]
[1778914330809,35.18,78593.25,0.0,-0.96913,3e-05,5.00341]
[1778914330909,35.18,78595.78,0.0,-0.96905,3e-05,5.0135]
[1778914332253,35.18,78598.89,0.0,-0.96897,3e-05,5.02549]
[1778914335301,35.18,78599.44,0.0,-0.96895,3e-05,5.02808]
[1778914335310,35.18,78599.44,0.0,-0.96895,3e-05,5.02808]
[1778914335511,35.18,78600.87,0.0,-0.9689,3e-05,5.03399]
[1778914341035,35.18,78602.06,0.0,-0.96887,3e-05,5.0392]
[1778914341269,35.18,78603.27,0.0,-0.96883,3e-05,5.04402]
[1778914341310,35.18,78603.27,0.0,-0.96883,3e-05,5.04402]
[1778914341565,35.18,78603.27,0.0,-0.96883,3e-05,5.04402]
[1778914341653,35.18,78605.84,0.0,-0.96876,3e-05,5.05422]
[1778914344337,35.18,78608.29,0.0,-0.96868,3e-05,5.06393]
[1778914346798,35.18,78608.29,0.0,-0.96868,3e-05,5.06393]
[1778914346808,35.18,78608.29,0.0,-0.96868,3e-05,5.06393]
[1778914347020,35.19,78610.36,0.0,-0.96862,3e-05,5.07239]
[1778914347358,35.19,78616.89,0.0,-0.96844,3e-05,5.09725]
[1778914349642,35.19,78617.82,0.0,-0.96841,3e-05,5.10098]
[1778914349808,35.19,78617.82,0.0,-0.96841,3e-05,5.10098]
[1778914349909,35.19,78618.14,0.0,-0.9684,3e-05,5.1025]
[1778914351387,35.19,78623.13,0.0,-0.96827,3e-05,5.11907]
[1778914352393,35.19,78626.88,0.0,-0.96817,3e-05,5.13357]
[1778914353400,35.19,78628.99,0.0,-0.96811,3e-05,5.14177]
[1778914355414,35.19,78626.19,0.0,-0.96818,3e-05,5.13121]
[1778914359588,35.19,78624.98,0.0,-0.96822,3e-05,5.12687]
[1778914359811,35.19,78624.98,0.0,-0.96822,3e-05,5.12687]
[1778914365283,35.19,78625.23,0.0,-0.9682,3e-05,5.12861]
[1778914365317,35.19,78625.23,0.0,-0.9682,3e-05,5.12861]
[1778914371526,35.19,78625.71,0.0,-0.96819,3e-05,5.13111]
[1778914373568,35.19,78624.73,0.0,-0.96821,3e-05,5.12745]
[1778914373652,35.19,78618.54,0.0,-0.96839,3e-05,5.10389]
[1778914374650,35.19,78614.47,0.0,-0.9685,3e-05,5.08851]
[1778914376729,35.19,78613.54,0.0,-0.96852,3e-05,5.08514]
[1778914376797,35.19,78609.72,0.0,-0.96863,3e-05,5.07079]
[1778914377570,35.19,78595.82,0.0,-0.96901,3e-05,5.01838]
[1778914378576,35.19,78585.22,0.0,-0.9693,3e-05,4.97881]
[1778914379583,35.19,78584.53,0.0,-0.96932,3e-05,4.97657]
[1778914381597,35.2,78588.89,0.0,-0.9692,3e-05,4.99363]
[1778914382604,35.2,78595.33,0.0,-0.96902,3e-05,5.01819]
[1778914383611,35.2,78604.18,0.0,-0.96877,3e-05,5.05191]
[1778914384618,35.2,78606.67,0.0,-0.9687,3e-05,5.06157]
[1778914386632,35.2,78613.47,0.0,-0.9685,3e-05,5.08781]
[1778914391793,35.2,78613.76,0.0,-0.96848,3e-05,5.09087]
[1778914392079,35.2,78614.42,0.0,-0.96846,3e-05,5.09418]
[1778914392307,35.2,78614.42,0.0,-0.96846,3e-05,5.09418]
[1778914392674,35.2,78616.39,0.0,-0.9684,3e-05,5.10248]
[1778914394688,35.21,78622.24,0.0,-0.96822,3e-05,5.12638]
[1778914396005,35.21,78622.24,0.0,-0.96822,3e-05,5.12638]
[1778914396063,35.21,78622.24,0.0,-0.96822,3e-05,5.12638]
[1778914396100,35.21,78625.02,0.0,-0.96813,3e-05,5.13776]
[1778914401427,35.22,78623.89,0.0,-0.96814,3e-05,5.13704]
[1778914401565,35.22,78623.89,0.0,-0.96814,3e-05,5.13704]
[1778914404758,35.22,78619.81,0.0,-0.96824,3e-05,5.12303]
[1778914405765,35.22,78616.68,0.0,-0.96833,3e-05,5.11119]
[1778914407571,35.22,78615.39,0.0,-0.96837,3e-05,5.10639]
[1778914407779,35.22,78615.51,0.0,-0.96836,3e-05,5.10698]
[1778914408471,35.22,78615.51,0.0,-0.96836,3e-05,5.10698]
[1778914408571,35.22,78615.51,0.0,-0.96836,3e-05,5.10698]
[1778914408786,35.22,78620.14,0.0,-0.96823,3e-05,5.1248]
[1778914413821,35.22,78621.62,0.0,-0.9682,3e-05,5.12834]
[1778914417796,35.22,78621.9,0.0,-0.96819,3e-05,5.12972]
[1778914417810,35.22,78621.9,0.0,-0.96819,3e-05,5.12972]
[1778914417978,35.22,78621.9,0.0,-0.96819,3e-05,5.12972]
[1778914418061,35.22,78621.9,0.0,-0.96819,3e-05,5.12972]
[1778914418012,35.22,78621.9,0.0,-0.96819,3e-05,5.12982]
[1778914424116,35.22,78622.2,0.0,-0.96818,3e-05,5.13138]
[1778914424314,35.22,78623.55,0.0,-0.96814,3e-05,5.13676]
[1778914429933,35.22,78628.73,0.0,-0.96799,3e-05,5.15713]
[1778914432208,35.22,78630.44,0.0,-0.96794,3e-05,5.16382]
[1778914432314,35.22,78630.44,0.0,-0.96794,3e-05,5.16382]
[1778914433688,35.22,78630.53,0.0,-0.96793,3e-05,5.16421]
[1778914433809,35.22,78630.53,0.0,-0.96793,3e-05,5.16421]
[1778914433964,35.22,78630.77,0.0,-0.96793,3e-05,5.16518]
[1778914438999,35.22,78631.4,0.0,-0.96791,3e-05,5.1678]
[1778914440014,35.22,78636.13,0.0,-0.96777,3e-05,5.18604]
[1778914441120,35.22,78636.13,0.0,-0.96777,3e-05,5.18604]
[1778914441313,35.22,78636.7,0.0,-0.96776,3e-05,5.18824]
[1778914447059,35.22,78630.8,0.0,-0.96793,3e-05,5.16545]
[1778914448066,35.22,78627.45,0.0,-0.96802,3e-05,5.15262]
[1778914448257,35.22,78627.45,0.0,-0.96802,3e-05,5.15262]
[1778914448313,35.22,78627.45,0.0,-0.96802,3e-05,5.15262]
[1778914449585,35.23,78628.05,0.0,-0.968,3e-05,5.15498]
[1778914449809,35.23,78628.05,0.0,-0.968,3e-05,5.15498]
[1778914450080,35.23,78628.2,0.0,-0.968,3e-05,5.15561]
[1778914453237,35.23,78626.74,0.0,-0.96804,3e-05,5.15015]
[1778914453315,35.23,78626.74,0.0,-0.96804,3e-05,5.15015]
[1778914459144,35.23,78627.27,0.0,-0.96802,3e-05,5.15255]
[1778914460605,35.23,78629.76,0.0,-0.96795,3e-05,5.16216]
[1778914460816,35.23,78629.76,0.0,-0.96795,3e-05,5.16216]
[1778914461747,35.23,78629.76,0.0,-0.96795,3e-05,5.1622]
[1778914461809,35.23,78629.76,0.0,-0.96795,3e-05,5.1622]
[1778914462167,35.23,78630.01,0.0,-0.96794,3e-05,5.16319]
[1778914465186,35.23,78623.37,0.0,-0.96813,3e-05,5.13782]
[1778914466193,35.23,78618.56,0.0,-0.96826,3e-05,5.1195]
[1778914466670,35.23,78618.56,0.0,-0.96826,3e-05,5.1195]
[1778914466811,35.23,78618.56,0.0,-0.96826,3e-05,5.1195]
[1778914467200,35.23,78612.47,0.0,-0.96843,3e-05,5.09638]
[1778914470221,35.23,78623.13,0.0,-0.96813,3e-05,5.13752]
[1778914471406,35.23,78623.13,0.0,-0.96813,3e-05,5.13752]
[1778914471565,35.23,78623.13,0.0,-0.96813,3e-05,5.13752]
[1778914471622,35.23,78630.01,0.0,-0.96795,3e-05,5.1614]
[1778914473855,35.23,78632.07,0.0,-0.96789,3e-05,5.16933]
[1778914474058,35.23,78632.07,0.0,-0.96789,3e-05,5.16933]
[1778914474133,35.23,78633.07,0.0,-0.96786,3e-05,5.17323]
[1778914476417,35.23,78631.85,0.0,-0.9679,3e-05,5.16857]
[1778914476573,35.23,78631.85,0.0,-0.9679,3e-05,5.16857]
[1778914480291,35.23,78622.7,0.0,-0.96816,3e-05,5.1337]
[1778914481372,35.23,78622.7,0.0,-0.96816,3e-05,5.1337]
[1778914481570,35.23,78622.7,0.0,-0.96816,3e-05,5.1337]
[1778914481612,35.23,78618.72,0.0,-0.96827,3e-05,5.11869]
[1778914483383,35.23,78617.86,0.0,-0.96829,3e-05,5.1154]
[1778914483562,35.23,78617.86,0.0,-0.96829,3e-05,5.1154]
[1778914483663,35.23,78617.81,0.0,-0.96829,3e-05,5.11545]
[1778914486066,35.23,78617.81,0.0,-0.96829,3e-05,5.11545]
[1778914486316,35.23,78618.03,0.0,-0.96828,3e-05,5.11653]
[1778914489354,35.23,78624.26,0.0,-0.9681,3e-05,5.1407]
[1778914490906,35.23,78624.26,0.0,-0.9681,3e-05,5.1407]
[1778914491063,35.23,78624.26,0.0,-0.9681,3e-05,5.1407]
[1778914491977,35.23,78624.67,0.0,-0.96809,3e-05,5.14244]
[1778914492058,35.23,78624.67,0.0,-0.96809,3e-05,5.14244]
[1778914492078,35.23,78625.36,0.0,-0.96807,3e-05,5.14516]
[1778914497410,35.23,78622.3,0.0,-0.96815,3e-05,5.13384]
[1778914498589,35.23,78622.3,0.0,-0.96815,3e-05,5.13384]
[1778914498812,35.23,78622.3,0.0,-0.96815,3e-05,5.13384]
[1778914504459,35.23,78623.49,0.0,-0.96812,3e-05,5.13899]
[1778914506169,35.23,78623.49,0.0,-0.96812,3e-05,5.13899]
[1778914506314,35.23,78626.94,0.0,-0.96802,3e-05,5.15229]
[1778914506473,35.23,78635.3,0.0,-0.96778,3e-05,5.18452]
[1778914507581,35.23,78635.3,0.0,-0.96778,3e-05,5.18452]
[1778914507814,35.23,78635.3,0.0,-0.96778,3e-05,5.18452]
[1778914507882,35.23,78635.22,0.0,-0.96778,3e-05,5.18426]
[1778914513444,35.23,78635.7,0.0,-0.96777,3e-05,5.18607]
[1778914513566,35.23,78635.7,0.0,-0.96777,3e-05,5.18607]
[1778914519565,35.23,78633.14,0.0,-0.96784,3e-05,5.17628]
[1778914525090,35.23,78633.56,0.0,-0.96783,3e-05,5.17799]
[1778914525313,35.23,78634.49,0.0,-0.9678,3e-05,5.18161]
[1778914527399,35.23,78636.97,0.0,-0.96773,3e-05,5.19119]
[1778914527561,35.23,78636.97,0.0,-0.96773,3e-05,5.19119]
[1778914527622,35.23,78637.3,0.0,-0.96772,3e-05,5.19247]
[1778914531957,35.23,78637.59,0.0,-0.96771,3e-05,5.19359]
[1778914532061,35.23,78637.59,0.0,-0.96771,3e-05,5.19359]
[1778914532160,35.23,78637.01,0.0,-0.96774,3e-05,5.1887]
[1778914537197,35.23,78637.09,0.0,-0.96774,3e-05,5.18906]
[1778914537312,35.23,78637.6,0.0,-0.96773,3e-05,5.19104]
[1778914542593,35.23,78638.06,0.0,-0.96771,3e-05,5.19287]
[1778914542816,35.23,78638.06,0.0,-0.96771,3e-05,5.19287]
[1778914544835,35.23,78638.28,0.0,-0.96771,3e-05,5.19373]
[1778914545062,35.23,78638.28,0.0,-0.96771,3e-05,5.19373]
[1778914545159,35.23,78638.24,0.0,-0.96771,3e-05,5.19358]
[1778914551790,35.23,78638.17,0.0,-0.96771,3e-05,5.19339]
[1778914553888,35.23,78639.42,0.0,-0.96767,3e-05,5.19823]
[1778914554062,35.23,78639.42,0.0,-0.96767,3e-05,5.19823]
[1778914559652,35.23,78641.1,0.0,-0.96763,3e-05,5.20476]
[1778914559812,35.23,78641.1,0.0,-0.96763,3e-05,5.20476]
[1778914561466,35.23,78643.01,0.0,-0.96757,3e-05,5.21213]
[1778914561566,35.23,78643.01,0.0,-0.96757,3e-05,5.21213]
[1778914561861,35.23,78642.42,0.0,-0.96759,3e-05,5.20984]
[1778914564034,35.23,78642.42,0.0,-0.96759,3e-05,5.20984]
[1778914564065,35.23,78642.42,0.0,-0.96759,3e-05,5.20984]
[1778914564076,35.23,78637.32,0.0,-0.96773,3e-05,5.19012]
[1778914565888,35.23,78635.86,0.0,-0.96777,3e-05,5.18457]
[1778914570923,35.23,78627.51,0.0,-0.96801,3e-05,5.15263]
[1778914571930,35.24,78620.77,0.0,-0.9682,3e-05,5.12703]
[1778914573090,35.24,78620.77,0.0,-0.9682,3e-05,5.12703]
[1778914573545,35.24,78620.75,0.0,-0.9682,3e-05,5.12722]
[1778914573944,35.24,78614.05,0.0,-0.96839,3e-05,5.1019]
[1778914574951,35.24,78605.97,0.0,-0.96861,3e-05,5.07148]
[1778914575958,35.24,78614.48,0.0,-0.96837,3e-05,5.1042]
[1778914576965,35.24,78614.78,0.0,-0.96836,3e-05,5.10564]
[1778914577441,35.24,78614.78,0.0,-0.96836,3e-05,5.10564]
[1778914580993,35.24,78618.67,0.0,-0.96824,3e-05,5.12151]
[1778914585022,35.24,78624.84,0.0,-0.96806,3e-05,5.14555]
[1778914586029,35.24,78629.17,0.0,-0.96794,3e-05,5.16224]
[1778914586635,35.24,78629.17,0.0,-0.96794,3e-05,5.16224]
[1778914586811,35.24,78629.17,0.0,-0.96794,3e-05,5.16224]
[1778914588605,35.24,78628.49,0.0,-0.96796,3e-05,5.15972]
[1778914588810,35.24,78628.49,0.0,-0.96796,3e-05,5.15972]
[1778914589050,35.24,78628.21,0.0,-0.96797,3e-05,5.1587]
[1778914591886,35.24,78627.28,0.0,-0.96801,3e-05,5.15259]
[1778914592061,35.24,78627.28,0.0,-0.96801,3e-05,5.15259]
[1778914597109,35.24,78628.94,0.0,-0.96796,3e-05,5.15931]
[1778914597426,35.24,78628.94,0.0,-0.96796,3e-05,5.15931]
[1778914597563,35.24,78628.94,0.0,-0.96796,3e-05,5.15931]
[1778914598631,35.24,78629.03,0.0,-0.96795,3e-05,5.1597]
[1778914598812,35.24,78629.03,0.0,-0.96795,3e-05,5.1597]
[1778914599121,35.24,78629.51,0.0,-0.96794,3e-05,5.16159]
[1778914602142,35.24,78635.61,0.0,-0.96776,3e-05,5.18533]
[1778914602855,35.24,78635.61,0.0,-0.96776,3e-05,5.18533]
[1778914603059,35.24,78635.61,0.0,-0.96776,3e-05,5.18533]
[1778914608082,35.24,78637.68,0.0,-0.9677,3e-05,5.19391]
[1778914608311,35.24,78637.68,0.0,-0.9677,3e-05,5.19391]
[1778914610050,35.24,78632.5,0.0,-0.96785,3e-05,5.17421]
[1778914610064,35.24,78632.5,0.0,-0.96785,3e-05,5.17421]
[1778914610198,35.24,78632.55,0.0,-0.96784,3e-05,5.17456]
[1778914611205,35.25,78636.34,0.0,-0.96773,3e-05,5.18931]
[1778914612056,35.25,78636.34,0.0,-0.96773,3e-05,5.18931]
[1778914612310,35.25,78636.34,0.0,-0.96773,3e-05,5.18931]
[1778914614698,35.25,78632.37,0.0,-0.96785,3e-05,5.17443]
[1778914614810,35.25,78632.37,0.0,-0.96785,3e-05,5.17443]
[1778914615233,35.25,78630.33,0.0,-0.9679,3e-05,5.16674]
[1778914615830,35.25,78630.33,0.0,-0.9679,3e-05,5.16674]
[1778914616061,35.25,78630.33,0.0,-0.9679,3e-05,5.16674]
[1778914621275,35.25,78628.33,0.0,-0.96795,3e-05,5.15971]
[1778914621951,35.25,78628.33,0.0,-0.96795,3e-05,5.15971]
[1778914622061,35.25,78628.33,0.0,-0.96795,3e-05,5.15971]
[1778914625862,35.25,78628.16,0.0,-0.96796,3e-05,5.15924]
[1778914626060,35.25,78628.16,0.0,-0.96796,3e-05,5.15924]
[1778914626594,35.25,78628.78,0.0,-0.96794,3e-05,5.16167]
[1778914626812,35.25,78628.78,0.0,-0.96794,3e-05,5.16167]
[1778914627317,35.25,78628.83,0.0,-0.96794,3e-05,5.1619]
[1778914631557,35.25,78627.7,0.0,-0.96797,3e-05,5.15771]
[1778914631808,35.25,78627.7,0.0,-0.96797,3e-05,5.15771]
[1778914632352,35.25,78631.95,0.0,-0.96785,3e-05,5.17409]
[1778914633359,35.25,78639.55,0.0,-0.96763,3e-05,5.20341]
[1778914634366,35.25,78641.13,0.0,-0.96759,3e-05,5.20949]
[1778914636050,35.25,78640.11,0.0,-0.96761,3e-05,5.20551]
[1778914636059,35.25,78640.11,0.0,-0.96761,3e-05,5.20551]
[1778914636094,35.25,78640.11,0.0,-0.96761,3e-05,5.20548]
[1778914638663,35.25,78639.93,0.0,-0.96762,3e-05,5.20476]
[1778914638808,35.25,78639.93,0.0,-0.96762,3e-05,5.20476]
[1778914639401,35.25,78634.52,0.0,-0.96778,3e-05,5.18384]
[1778914642197,35.25,78635.18,0.0,-0.96776,3e-05,5.1864]
[1778914642314,35.25,78635.18,0.0,-0.96776,3e-05,5.1864]
[1778914642298,35.25,78634.4,0.0,-0.96778,3e-05,5.18341]
[1778914644617,35.25,78632.41,0.0,-0.96784,3e-05,5.17576]
[1778914644811,35.25,78632.41,0.0,-0.96784,3e-05,5.17576]
[1778914647853,35.25,78636.97,0.0,-0.9677,3e-05,5.19336]
[1778914648060,35.25,78636.97,0.0,-0.9677,3e-05,5.19336]
[1778914648092,35.25,78636.97,0.0,-0.9677,3e-05,5.19336]
[1778914648311,35.25,78636.97,0.0,-0.9677,3e-05,5.19336]
[1778914648317,35.25,78636.73,0.0,-0.96771,3e-05,5.19243]
[1778914653501,35.25,78633.71,0.0,-0.96781,3e-05,5.17825]
[1778914655507,35.25,78633.71,0.0,-0.96781,3e-05,5.17825]
[1778914655561,35.25,78633.71,0.0,-0.96781,3e-05,5.17825]
[1778914661068,35.25,78633.24,0.0,-0.96782,3e-05,5.17658]
[1778914661119,35.25,78633.24,0.0,-0.96782,3e-05,5.17658]
[1778914662675,35.25,78631.01,0.0,-0.96789,3e-05,5.16805]
[1778914662811,35.25,78631.01,0.0,-0.96789,3e-05,5.16805]
[1778914662910,35.25,78628.33,0.0,-0.96796,3e-05,5.15785]
[1778914668606,35.25,78630.01,0.0,-0.96791,3e-05,5.16452]
[1778914673641,35.25,78630.05,0.0,-0.96791,3e-05,5.16488]
[1778914675004,35.25,78630.05,0.0,-0.96791,3e-05,5.16488]
[1778914675060,35.25,78630.05,0.0,-0.96791,3e-05,5.16488]
[1778914675104,35.25,78630.1,0.0,-0.96791,3e-05,5.16514]
[1778914680892,35.25,78628.53,0.0,-0.96795,3e-05,5.15925]
[1778914681060,35.25,78628.53,0.0,-0.96795,3e-05,5.15925]
[1778914681078,35.25,78625.73,0.0,-0.96803,3e-05,5.14859]
[1778914681566,35.25,78625.73,0.0,-0.96803,3e-05,5.14859]
[1778914686732,35.25,78618.15,0.0,-0.96824,3e-05,5.11991]
[1778914688973,35.25,78616.85,0.0,-0.96828,3e-05,5.11502]
[1778914689060,35.25,78616.85,0.0,-0.96828,3e-05,5.11502]
[1778914689074,35.25,78616.03,0.0,-0.9683,3e-05,5.1121]
[1778914689761,35.25,78610.98,0.0,-0.96844,3e-05,5.09286]
[1778914690763,35.25,78599.57,0.0,-0.96876,3e-05,5.04969]
[1778914692778,35.25,78600.23,0.0,-0.96874,3e-05,5.05283]
[1778914693673,35.25,78600.23,0.0,-0.96874,3e-05,5.05283]
[1778914695799,35.26,78604.59,0.0,-0.96861,3e-05,5.07043]
[1778914701857,35.26,78604.42,0.0,-0.9686,3e-05,5.07194]
[1778914705451,35.26,78600.93,0.0,-0.96869,3e-05,5.0591]
[1778914705564,35.26,78601.27,0.0,-0.96868,3e-05,5.06059]
[1778914705886,35.26,78600.82,0.0,-0.96869,3e-05,5.0591]
[1778914706635,35.26,78600.82,0.0,-0.96869,3e-05,5.0591]
[1778914706809,35.26,78600.82,0.0,-0.96869,3e-05,5.0591]
[1778914710920,35.26,78592.85,0.0,-0.9689,3e-05,5.03004]
[1778914713973,35.26,78589.95,0.0,-0.969,3e-05,5.01704]
[1778914714059,35.26,78589.95,0.0,-0.969,3e-05,5.01704]
[1778914714074,35.26,78589.92,0.0,-0.96899,3e-05,5.0172]
[1778914715409,35.26,78589.92,0.0,-0.96899,3e-05,5.0172]
[1778914715565,35.27,78589.92,0.0,-0.96899,3e-05,5.01747]
[1778914717969,35.27,78583.56,0.0,-0.96916,3e-05,4.99438]
[1778914718976,35.27,78578.43,0.0,-0.9693,3e-05,4.97546]
[1778914721997,35.27,78587.51,0.0,-0.96904,3e-05,5.01053]
[1778914722951,35.27,78587.51,0.0,-0.96904,3e-05,5.01053]
[1778914723061,35.27,78587.51,0.0,-0.96904,3e-05,5.01053]
[1778914723160,35.27,78588.09,0.0,-0.96903,3e-05,5.013]
[1778914724011,35.27,78592.02,0.0,-0.96891,3e-05,5.02809]
[1778914725018,35.27,78596.03,0.0,-0.9688,3e-05,5.04348]
[1778914727537,35.27,78597.65,0.0,-0.96875,3e-05,5.05007]
[1778914727567,35.27,78597.65,0.0,-0.96875,3e-05,5.05007]
[1778914733398,35.27,78597.36,0.0,-0.96875,3e-05,5.05008]
[1778914733566,35.27,78598.71,0.0,-0.96871,3e-05,5.0554]
[1778914734387,35.27,78598.71,0.0,-0.96871,3e-05,5.0554]
[1778914734484,35.28,78597.72,0.0,-0.96874,3e-05,5.05187]
[1778914734564,35.28,78597.72,0.0,-0.96874,3e-05,5.05187]
[1778914740123,35.28,78601.69,0.0,-0.96862,3e-05,5.0681]
[1778914741130,35.28,78605.74,0.0,-0.96851,3e-05,5.08365]
[1778914741654,35.28,78605.74,0.0,-0.96851,3e-05,5.08365]
[1778914741810,35.28,78605.74,0.0,-0.96851,3e-05,5.08365]
[1778914742302,35.28,78605.74,0.0,-0.96851,3e-05,5.08365]
[1778914742314,35.28,78605.74,0.0,-0.96851,3e-05,5.08365]
[1778914742356,35.28,78607.16,0.0,-0.96846,3e-05,5.08921]
[1778914744151,35.28,78602.51,0.0,-0.96859,3e-05,5.07187]
[1778914749186,35.28,78604.31,0.0,-0.96853,3e-05,5.07958]
[1778914750050,35.28,78604.31,0.0,-0.96853,3e-05,5.07958]
[1778914750058,35.28,78604.31,0.0,-0.96853,3e-05,5.07958]
[1778914750193,35.28,78604.34,0.0,-0.96853,3e-05,5.07986]
[1778914750567,35.28,78604.34,0.0,-0.96853,3e-05,5.07986]
[1778914756235,35.28,78606.62,0.0,-0.96846,3e-05,5.08949]
[1778914757092,35.28,78606.62,0.0,-0.96846,3e-05,5.08949]
[1778914757312,35.28,78606.62,0.0,-0.96846,3e-05,5.08949]
[1778914757376,35.28,78606.52,0.0,-0.96846,3e-05,5.08927]
[1778914757599,35.28,78606.52,0.0,-0.96846,3e-05,5.08927]
[1778914757811,35.28,78606.52,0.0,-0.96846,3e-05,5.08927]
[1778914760263,35.28,78610.77,0.0,-0.96834,3e-05,5.10588]
[1778914761919,35.28,78610.4,0.0,-0.96835,3e-05,5.1046]
[1778914762061,35.28,78610.4,0.0,-0.96835,3e-05,5.1046]
[1778914762101,35.28,78610.4,0.0,-0.96835,3e-05,5.1046]
[1778914762315,35.28,78610.4,0.0,-0.96835,3e-05,5.1046]
[1778914762388,35.28,78610.69,0.0,-0.96834,3e-05,5.10584]
[1778914768319,35.29,78611.05,0.0,-0.96832,3e-05,5.10801]
[1778914768750,35.29,78611.05,0.0,-0.96832,3e-05,5.10801]
[1778914768809,35.29,78611.05,0.0,-0.96832,3e-05,5.10801]
[1778914769326,35.29,78611.14,0.0,-0.96832,3e-05,5.10849]
[1778914769898,35.29,78611.14,0.0,-0.96832,3e-05,5.10849]
[1778914770066,35.29,78611.14,0.0,-0.96832,3e-05,5.10849]
[1778914775368,35.29,78612.22,0.0,-0.9683,3e-05,5.11078]
[1778914780403,35.29,78612.93,0.0,-0.96828,3e-05,5.11417]
[1778914780721,35.29,78612.93,0.0,-0.96828,3e-05,5.11417]
[1778914780809,35.29,78612.93,0.0,-0.96828,3e-05,5.11417]
[1778914781411,35.29,78613.48,0.0,-0.96826,3e-05,5.1164]
[1778914782048,35.29,78613.48,0.0,-0.96826,3e-05,5.1164]
[1778914782064,35.29,78613.48,0.0,-0.96826,3e-05,5.1164]
[1778914787453,35.29,78615.86,0.0,-0.96819,3e-05,5.12624]
[1778914792488,35.29,78615.46,0.0,-0.96819,3e-05,5.12528]
[1778914797523,35.29,78613.9,0.0,-0.96823,3e-05,5.1199]
[1778914798620,35.29,78614.0,0.0,-0.96823,3e-05,5.1204]
[1778914798810,35.29,78614.0,0.0,-0.96823,3e-05,5.1204]
[1778914800478,35.29,78614.0,0.0,-0.96823,3e-05,5.1204]
[1778914800544,35.29,78613.87,0.0,-0.96823,3e-05,5.12015]
[1778914800564,35.29,78613.87,0.0,-0.96823,3e-05,5.12015]
[1778914800782,35.29,78613.87,0.0,-0.96823,3e-05,5.12015]
[1778914801551,35.29,78613.53,0.0,-0.96824,3e-05,5.11897]
[1778914804711,35.29,78613.09,0.0,-0.96825,3e-05,5.11755]
[1778914804788,35.3,78611.51,0.0,-0.96829,3e-05,5.11165]
[1778914806586,35.3,78606.66,0.0,-0.96843,3e-05,5.09348]
[1778914811622,35.3,78607.86,0.0,-0.96839,3e-05,5.09887]
[1778914817172,35.3,78607.44,0.0,-0.96839,3e-05,5.09791]
[1778914817310,35.3,78607.44,0.0,-0.96839,3e-05,5.09791]
[1778914817411,35.3,78605.01,0.0,-0.96846,3e-05,5.089]
[1778914818896,35.3,78604.04,0.0,-0.96849,3e-05,5.08532]
[1778914819062,35.3,78604.04,0.0,-0.96849,3e-05,5.08532]
[1778914822171,35.3,78602.76,0.0,-0.96852,3e-05,5.081]
[1778914822310,35.3,78602.76,0.0,-0.96852,3e-05,5.081]
[1778914822316,35.3,78600.59,0.0,-0.96858,3e-05,5.07316]
[1778914824174,35.3,78599.41,0.0,-0.96861,3e-05,5.06868]
[1778914824315,35.3,78599.41,0.0,-0.96861,3e-05,5.06868]
[1778914829749,35.3,78600.72,0.0,-0.96856,3e-05,5.07499]
[1778914833343,35.3,78600.44,0.0,-0.96858,3e-05,5.07168]
[1778914833563,35.3,78600.44,0.0,-0.96858,3e-05,5.07168]
[1778914833531,35.31,78600.44,0.0,-0.96858,3e-05,5.07206]
[1778914833777,35.31,78600.78,0.0,-0.96857,3e-05,5.07334]
[1778914835493,35.31,78600.78,0.0,-0.96857,3e-05,5.07334]
[1778914835568,35.31,78600.78,0.0,-0.96857,3e-05,5.07334]
[1778914840826,35.31,78601.11,0.0,-0.96855,3e-05,5.07585]
[1778914845866,35.31,78601.11,0.0,-0.96855,3e-05,5.07673]
[1778914850767,35.31,78601.37,0.0,-0.96853,3e-05,5.07839]
[1778914850800,35.31,78601.37,0.0,-0.96853,3e-05,5.07839]
[1778914851411,35.31,78601.37,0.0,-0.96853,3e-05,5.07839]
[1778914851565,35.31,78601.37,0.0,-0.96853,3e-05,5.07839]
[1778914851610,35.31,78601.38,0.0,-0.96853,3e-05,5.07877]
[1778914853922,35.31,78597.08,0.0,-0.96865,3e-05,5.06281]
[1778914854649,35.31,78597.08,0.0,-0.96865,3e-05,5.06281]
[1778914854809,35.31,78597.08,0.0,-0.96865,3e-05,5.06281]
[1778914855052,35.31,78588.51,0.0,-0.96888,3e-05,5.03081]
[1778914855936,35.31,78577.51,0.0,-0.96919,3e-05,4.98949]
[1778914856943,35.31,78582.3,0.0,-0.96905,3e-05,5.00834]
[1778914858561,35.31,78582.3,0.0,-0.96905,3e-05,5.00834]
[1778914858609,35.32,78590.85,0.0,-0.9688,3e-05,5.04239]
[1778914859191,35.32,78590.85,0.0,-0.9688,3e-05,5.04239]
[1778914859221,35.32,78589.56,0.0,-0.96883,3e-05,5.03839]
[1778914859964,35.32,78582.74,0.0,-0.96902,3e-05,5.01272]
[1778914861086,35.32,78582.74,0.0,-0.96902,3e-05,5.01272]
[1778914861313,35.32,78582.74,0.0,-0.96902,3e-05,5.01272]
[1778914861341,35.32,78580.56,0.0,-0.96906,3e-05,5.00632]
[1778914867014,35.33,78577.36,0.0,-0.96912,3e-05,4.99895]
[1778914869030,35.34,78574.15,0.0,-0.96918,3e-05,4.98967]
[1778914870277,35.34,78574.15,0.0,-0.96918,3e-05,4.98967]
[1778914870309,35.34,78574.15,0.0,-0.96918,3e-05,4.98967]
[1778914870378,35.34,78572.01,0.0,-0.96924,3e-05,4.9826]
[1778914871044,35.34,78569.2,0.0,-0.96931,3e-05,4.97305]
[1778914872989,35.34,78568.19,0.0,-0.96933,3e-05,4.97024]
[1778914873067,35.34,78568.19,0.0,-0.96933,3e-05,4.97024]
[1778914875645,35.35,78569.21,0.0,-0.96929,3e-05,4.97567]
[1778914875809,35.35,78569.21,0.0,-0.96929,3e-05,4.97567]
[1778914876079,35.35,78569.19,0.0,-0.96928,3e-05,4.97591]
[1778914878093,35.35,78580.25,0.0,-0.96898,3e-05,5.01798]
[1778914879100,35.35,78580.31,0.0,-0.96897,3e-05,5.01847]
[1778914880931,35.35,78581.59,0.0,-0.96893,3e-05,5.02353]
[1778914881063,35.35,78581.59,0.0,-0.96893,3e-05,5.02353]
[1778914885953,35.35,78582.39,0.0,-0.9689,3e-05,5.02776]
[1778914886060,35.35,78582.39,0.0,-0.9689,3e-05,5.02776]
[1778914886152,35.35,78580.52,0.0,-0.96895,3e-05,5.02099]
[1778914888646,35.35,78579.19,0.0,-0.96899,3e-05,5.01626]
[1778914888166,35.35,78575.29,0.0,-0.96909,3e-05,5.00191]
[1778914890451,35.35,78575.82,0.0,-0.96908,3e-05,5.0042]
[1778914893913,35.36,78573.46,0.0,-0.96915,3e-05,4.99401]
[1778914894061,35.36,78573.46,0.0,-0.96915,3e-05,4.99401]
[1778914894208,35.36,78573.14,0.0,-0.96915,3e-05,4.99313]
[1778914899209,35.36,78573.52,0.0,-0.96913,3e-05,4.99583]
[1778914899312,35.36,78573.52,0.0,-0.96913,3e-05,4.99583]
[1778914903410,35.36,78571.98,0.0,-0.96917,3e-05,4.99135]
[1778914903560,35.36,78571.98,0.0,-0.96917,3e-05,4.99135]
[1778914903568,35.36,78569.26,0.0,-0.96924,3e-05,4.9815]
[1778914905285,35.37,78563.04,0.0,-0.9694,3e-05,4.959]
[1778914907299,35.37,78568.03,0.0,-0.96926,3e-05,4.97838]
[1778914908655,35.37,78568.03,0.0,-0.96926,3e-05,4.97838]
[1778914908306,35.37,78570.42,0.0,-0.96919,3e-05,4.98765]
[1778914908811,35.37,78570.42,0.0,-0.96919,3e-05,4.98765]
[1778914910320,35.37,78573.51,0.0,-0.9691,3e-05,4.99987]
[1778914911314,35.37,78573.51,0.0,-0.9691,3e-05,4.99987]
[1778914911567,35.37,78573.51,0.0,-0.9691,3e-05,4.99987]
[1778914913573,35.37,78574.97,0.0,-0.96906,3e-05,5.00595]
[1778914913810,35.37,78575.26,0.0,-0.96905,3e-05,5.00733]
[1778914914348,35.37,78575.5,0.0,-0.96904,3e-05,5.00853]
[1778914916362,35.37,78579.02,0.0,-0.96894,3e-05,5.02234]
[1778914916708,35.37,78579.02,0.0,-0.96894,3e-05,5.02234]
[1778914916815,35.37,78579.02,0.0,-0.96894,3e-05,5.02234]
[1778914922404,35.38,78578.98,0.0,-0.96893,3e-05,5.02383]
[1778914925181,35.38,78580.78,0.0,-0.96887,3e-05,5.03115]
[1778914925317,35.38,78580.78,0.0,-0.96887,3e-05,5.03115]
[1778914925425,35.38,78580.53,0.0,-0.96888,3e-05,5.03048]
[1778914928048,35.38,78579.68,0.0,-0.9689,3e-05,5.02783]
[1778914928063,35.38,78579.68,0.0,-0.9689,3e-05,5.02783]
[1778914933697,35.38,78579.96,0.0,-0.96888,3e-05,5.03025]
[1778914933808,35.38,78579.96,0.0,-0.96888,3e-05,5.03025]
[1778914934488,35.38,78578.36,0.0,-0.96892,3e-05,5.02479]
[1778914935495,35.38,78574.54,0.0,-0.96902,3e-05,5.01074]
[1778914936908,35.38,78573.05,0.0,-0.96906,3e-05,5.00546]
[1778914937059,35.38,78573.05,0.0,-0.96906,3e-05,5.00546]
[1778914937509,35.38,78569.4,0.0,-0.96916,3e-05,4.99211]
[1778914938516,35.38,78565.55,0.0,-0.96926,3e-05,4.97807]
[1778914939523,35.39,78568.86,0.0,-0.96917,3e-05,4.9908]
[1778914940530,35.39,78577.03,0.0,-0.96894,3e-05,5.02175]
[1778914941537,35.39,78580.18,0.0,-0.96885,3e-05,5.03388]
[1778914941899,35.39,78580.18,0.0,-0.96885,3e-05,5.03388]
[1778914942065,35.39,78580.18,0.0,-0.96885,3e-05,5.03388]
[1778914947701,35.39,78580.65,0.0,-0.96883,3e-05,5.037]
[1778914947816,35.39,78580.65,0.0,-0.96883,3e-05,5.037]
[1778914949593,35.39,78583.72,0.0,-0.96874,3e-05,5.04936]
[1778914950561,35.39,78583.72,0.0,-0.96874,3e-05,5.04936]
[1778914950600,35.39,78585.89,0.0,-0.96868,3e-05,5.0578]
[1778914955635,35.39,78585.82,0.0,-0.96868,3e-05,5.05612]
[1778914959006,35.4,78585.55,0.0,-0.96869,3e-05,5.05582]
[1778914959070,35.4,78585.55,0.0,-0.96869,3e-05,5.05582]
[1778914964698,35.4,78582.01,0.0,-0.96877,3e-05,5.04398]
[1778914965139,35.4,78582.01,0.0,-0.96877,3e-05,5.04398]
[1778914965314,35.4,78582.01,0.0,-0.96877,3e-05,5.04398]
[1778914967617,35.4,78580.39,0.0,-0.96881,3e-05,5.03841]
[1778914967719,35.4,78580.1,0.0,-0.96882,3e-05,5.03759]
[1778914967809,35.4,78580.1,0.0,-0.96882,3e-05,5.03759]
[1778914970838,35.4,78581.16,0.0,-0.96879,3e-05,5.0421]
[1778914971067,35.4,78581.16,0.0,-0.96879,3e-05,5.0421]
[1778914975274,35.4,78582.63,0.0,-0.96874,3e-05,5.04861]
[1778914975313,35.4,78582.63,0.0,-0.96874,3e-05,5.04861]
[1778914975883,35.4,78583.3,0.0,-0.96872,3e-05,5.0516]
[1778914976066,35.4,78583.3,0.0,-0.96872,3e-05,5.0516]
[1778914976089,35.4,78583.38,0.0,-0.96871,3e-05,5.0519]
[1778914980614,35.4,78582.87,0.0,-0.96872,3e-05,5.05066]
[1778914980814,35.41,78583.64,0.0,-0.9687,3e-05,5.05402]
[1778914986852,35.41,78582.3,0.0,-0.96873,3e-05,5.0503]
[1778914988081,35.41,78582.3,0.0,-0.96873,3e-05,5.0503]
[1778914988312,35.41,78582.3,0.0,-0.96873,3e-05,5.0503]
[1778914989977,35.41,78581.31,0.0,-0.96875,3e-05,5.04701]
[1778914990060,35.41,78581.31,0.0,-0.96875,3e-05,5.04701]
[1778914990161,35.41,78581.31,0.0,-0.96875,3e-05,5.04745]
[1778914993902,35.41,78575.48,0.0,-0.9689,3e-05,5.02617]
[1778914995398,35.41,78575.48,0.0,-0.9689,3e-05,5.02617]
[1778914995561,35.41,78575.48,0.0,-0.9689,3e-05,5.02617]
[1778914999264,35.41,78574.72,0.0,-0.96892,3e-05,5.02428]
[1778914999309,35.41,78574.72,0.0,-0.96892,3e-05,5.02428]
[1778914999365,35.41,78574.26,0.0,-0.96893,3e-05,5.02302]
[1778915002349,35.41,78576.84,0.0,-0.96885,3e-05,5.03294]
[1778915002563,35.41,78576.84,0.0,-0.96885,3e-05,5.03294]
[1778915007645,35.42,78580.62,0.0,-0.96874,3e-05,5.04817]
[1778915011262,35.42,78581.45,0.0,-0.96871,3e-05,5.05207]
[1778915011309,35.42,78581.45,0.0,-0.96871,3e-05,5.05207]
[1778915013036,35.42,78572.62,0.0,-0.96897,3e-05,5.01682]
[1778915014689,35.42,78572.62,0.0,-0.96897,3e-05,5.01682]
[1778915014813,35.42,78571.26,0.0,-0.969,3e-05,5.01191]
[1778915015721,35.42,78571.26,0.0,-0.969,3e-05,5.01191]
[1778915015050,35.42,78569.81,0.0,-0.96904,3e-05,5.00673]
[1778915015812,35.42,78569.81,0.0,-0.96904,3e-05,5.00673]
[1778915016057,35.42,78569.77,0.0,-0.96904,3e-05,5.00683]
[1778915021371,35.42,78570.77,0.0,-0.96901,3e-05,5.01163]
[1778915021572,35.42,78570.77,0.0,-0.96901,3e-05,5.01163]
[1778915023106,35.42,78565.37,0.0,-0.96915,3e-05,4.9922]
[1778915028668,35.43,78564.45,0.0,-0.96916,3e-05,4.98992]
[1778915028721,35.43,78564.45,0.0,-0.96916,3e-05,4.99051]
[1778915028808,35.43,78564.45,0.0,-0.96916,3e-05,4.99051]
[1778915031162,35.43,78568.79,0.0,-0.96903,3e-05,5.00761]
[1778915032393,35.43,78568.79,0.0,-0.96903,3e-05,5.00761]
[1778915032560,35.43,78568.79,0.0,-0.96903,3e-05,5.00761]
[1778915038211,35.43,78567.78,0.0,-0.96905,3e-05,5.00572]
[1778915043161,35.44,78570.27,0.0,-0.96897,3e-05,5.01613]
[1778915043309,35.44,78570.27,0.0,-0.96897,3e-05,5.01613]
[1778915043365,35.44,78577.93,0.0,-0.96876,3e-05,5.04516]
[1778915044253,35.44,78579.91,0.0,-0.9687,3e-05,5.05282]
[1778915046288,35.44,78579.39,0.0,-0.96871,3e-05,5.05106]
[1778915046310,35.44,78579.39,0.0,-0.96871,3e-05,5.05106]
[1778915046389,35.44,78579.43,0.0,-0.96871,3e-05,5.05142]
[1778915055330,35.44,78578.3,0.0,-0.96873,3e-05,5.04906]
[1778915059838,35.44,78578.63,0.0,-0.96871,3e-05,5.0512]
[1778915060059,35.44,78578.63,0.0,-0.96871,3e-05,5.0512]
[1778915064745,35.44,78574.25,0.0,-0.96883,3e-05,5.03564]
[1778915064809,35.44,78574.25,0.0,-0.96883,3e-05,5.03564]
[1778915065228,35.45,78573.44,0.0,-0.96885,3e-05,5.03285]
[1778915065311,35.45,78573.44,0.0,-0.96885,3e-05,5.03285]
[1778915065400,35.45,78573.72,0.0,-0.96884,3e-05,5.03415]
[1778915070443,35.45,78573.47,0.0,-0.96884,3e-05,5.03422]
[1778915070565,35.45,78573.47,0.0,-0.96884,3e-05,5.03422]
[1778915072452,35.45,78580.71,0.0,-0.96865,3e-05,5.05959]
[1778915073459,35.45,78586.32,0.0,-0.96849,3e-05,5.08097]
[1778915074108,35.45,78586.32,0.0,-0.96849,3e-05,5.08097]
[1778915074312,35.45,78586.32,0.0,-0.96849,3e-05,5.08097]
[1778915079210,35.45,78583.7,0.0,-0.96856,3e-05,5.072]
[1778915079311,35.45,78583.7,0.0,-0.96856,3e-05,5.072]
[1778915079501,35.45,78583.33,0.0,-0.96856,3e-05,5.0708]
[1778915080485,35.45,78583.33,0.0,-0.96856,3e-05,5.0708]
[1778915080559,35.45,78583.33,0.0,-0.96856,3e-05,5.0708]
[1778915084390,35.45,78579.69,0.0,-0.96866,3e-05,5.05783]
[1778915084561,35.45,78579.69,0.0,-0.96866,3e-05,5.05783]
[1778915086415,35.45,78576.1,0.0,-0.96876,3e-05,5.04478]
[1778915088397,35.46,78576.91,0.0,-0.96873,3e-05,5.04832]
[1778915088564,35.46,78576.91,0.0,-0.96873,3e-05,5.04832]
[1778915088667,35.46,78577.57,0.0,-0.96871,3e-05,5.05105]
[1778915089087,35.46,78577.57,0.0,-0.96871,3e-05,5.05105]
[1778915089309,35.46,78577.57,0.0,-0.96871,3e-05,5.05105]
[1778915091585,35.46,78588.43,0.0,-0.9684,3e-05,5.09271]
[1778915092518,35.46,78588.43,0.0,-0.9684,3e-05,5.09271]
[1778915092560,35.46,78588.43,0.0,-0.9684,3e-05,5.09271]
[1778915092592,35.46,78588.54,0.0,-0.9684,3e-05,5.09329]
[1778915095960,35.46,78589.45,0.0,-0.96837,3e-05,5.09719]
[1778915096063,35.46,78589.45,0.0,-0.96837,3e-05,5.09719]
[1778915096627,35.46,78595.39,0.0,-0.9682,3e-05,5.11988]
[1778915097632,35.46,78614.56,0.0,-0.96765,3e-05,5.19385]
[1778915098639,35.46,78620.28,0.0,-0.96749,3e-05,5.21647]
[1778915100654,35.46,78610.34,0.0,-0.96776,3e-05,5.1795]
[1778915101661,35.46,78606.11,0.0,-0.96788,3e-05,5.16397]
[1778915103675,35.47,78602.39,0.0,-0.96797,3e-05,5.15116]
[1778915104682,35.47,78598.34,0.0,-0.96808,3e-05,5.13644]
[1778915106270,35.47,78598.42,0.0,-0.96807,3e-05,5.13748]
[1778915106308,35.47,78598.42,0.0,-0.96807,3e-05,5.13748]
[1778915106845,35.47,78598.91,0.0,-0.96805,3e-05,5.14007]
[1778915110562,35.48,78598.72,0.0,-0.96804,3e-05,5.14151]
[1778915112742,35.48,78587.05,0.0,-0.96835,3e-05,5.09935]
[1778915113749,35.48,78586.93,0.0,-0.96835,3e-05,5.09968]
[1778915116034,35.49,78586.77,0.0,-0.96834,3e-05,5.10064]
[1778915116060,35.49,78586.77,0.0,-0.96834,3e-05,5.10064]
[1778915116770,35.49,78586.6,0.0,-0.96835,3e-05,5.10013]
[1778915121805,35.49,78572.63,0.0,-0.96873,3e-05,5.04814]
[1778915122175,35.49,78572.63,0.0,-0.96873,3e-05,5.04814]
[1778915122308,35.49,78572.63,0.0,-0.96873,3e-05,5.04814]
[1778915122812,35.49,78571.47,0.0,-0.96876,3e-05,5.04402]
[1778915127847,35.49,78560.22,0.0,-0.96906,3e-05,5.00306]
[1778915128854,35.49,78560.77,0.0,-0.96904,3e-05,5.00543]
[1778915130456,35.49,78560.7,0.0,-0.96904,3e-05,5.00546]
[1778915130561,35.49,78560.7,0.0,-0.96904,3e-05,5.00546]
[1778915130868,35.49,78560.42,0.0,-0.96905,3e-05,5.00472]
[1778915135904,35.49,78560.21,0.0,-0.96906,3e-05,5.00283]
[1778915140939,35.5,78561.65,0.0,-0.96901,3e-05,5.00971]
[1778915144018,35.5,78561.79,0.0,-0.969,3e-05,5.01081]
[1778915144058,35.5,78561.79,0.0,-0.969,3e-05,5.01081]
[1778915148880,35.5,78560.61,0.0,-0.96902,3e-05,5.00758]
[1778915148910,35.5,78560.54,0.0,-0.96902,3e-05,5.0079]
[1778915149059,35.5,78560.54,0.0,-0.96902,3e-05,5.0079]
[1778915155037,35.51,78560.03,0.0,-0.96902,3e-05,5.00776]
[1778915161751,35.51,78559.86,0.0,-0.96902,3e-05,5.00828]
[1778915162565,35.51,78559.86,0.0,-0.96901,3e-05,5.00912]
[1778915162666,35.51,78553.71,0.0,-0.96918,3e-05,4.98649]
[1778915163097,35.51,78541.07,0.0,-0.96952,3e-05,4.93955]
[1778915164104,35.51,78533.43,0.0,-0.96972,3e-05,4.91172]
[1778915165111,35.51,78526.55,0.0,-0.96991,3e-05,4.88684]
[1778915166118,35.51,78522.83,0.0,-0.97,3e-05,4.87366]
[1778915170147,35.52,78514.32,0.0,-0.97021,3e-05,4.84452]
[1778915171167,35.52,78514.32,0.0,-0.97021,3e-05,4.84452]
[1778915171309,35.52,78514.32,0.0,-0.97021,3e-05,4.84452]
[1778915174176,35.52,78521.87,0.0,-0.97,3e-05,4.87408]
[1778915175183,35.52,78525.55,0.0,-0.9699,3e-05,4.88806]
[1778915177197,35.52,78534.64,0.0,-0.96965,3e-05,4.92236]
[1778915179212,35.53,78527.02,0.0,-0.96985,3e-05,4.89503]
[1778915182232,35.53,78522.25,0.0,-0.96997,3e-05,4.87866]
[1778915183239,35.53,78517.11,0.0,-0.9701,3e-05,4.86025]
[1778915185726,35.53,78516.61,0.0,-0.97011,3e-05,4.85884]
[1778915185809,35.53,78516.61,0.0,-0.97011,3e-05,4.85884]
[1778915185910,35.53,78512.32,0.0,-0.97022,3e-05,4.84409]
[1778915187267,35.54,78516.66,0.0,-0.97007,3e-05,4.8648]
[1778915191061,35.55,78517.52,0.0,-0.97,3e-05,4.87363]
[1778915192563,35.55,78519.43,0.0,-0.96996,3e-05,4.8785]
[1778915192662,35.56,78524.8,0.0,-0.96981,3e-05,4.8991]
[1778915197338,35.56,78531.39,0.0,-0.96962,3e-05,4.92495]
[1778915198345,35.56,78535.23,0.0,-0.96951,3e-05,4.93951]
[1778915200784,35.56,78534.26,0.0,-0.96953,3e-05,4.93694]
[1778915201366,35.56,78529.77,0.0,-0.96965,3e-05,4.92069]
[1778915202476,35.56,78529.77,0.0,-0.96965,3e-05,4.92069]
[1778915202561,35.56,78529.77,0.0,-0.96965,3e-05,4.92069]
[1778915202662,35.56,78529.88,0.0,-0.96965,3e-05,4.92145]
[1778915204560,35.56,78529.36,0.0,-0.96966,3e-05,4.91988]
[1778915207408,35.57,78520.82,0.0,-0.96988,3e-05,4.88984]
[1778915208416,35.57,78516.56,0.0,-0.96999,3e-05,4.87461]
[1778915210729,35.57,78515.92,0.0,-0.97,3e-05,4.87268]
[1778915210809,35.57,78515.92,0.0,-0.97,3e-05,4.87268]
[1778915210830,35.57,78517.36,0.0,-0.96996,3e-05,4.87837]
[1778915213842,35.57,78518.21,0.0,-0.96993,3e-05,4.8823]
[1778915214058,35.57,78518.72,0.0,-0.96992,3e-05,4.88457]
[1778915219492,35.58,78521.19,0.0,-0.96983,3e-05,4.89603]
[1778915225534,35.58,78520.55,0.0,-0.96983,3e-05,4.89609]
[1778915228957,35.58,78520.79,0.0,-0.96982,3e-05,4.8978]
[1778915229060,35.58,78520.63,0.0,-0.96982,3e-05,4.89763]
[1778915229512,35.58,78520.63,0.0,-0.96982,3e-05,4.89763]
[1778915229562,35.58,78520.63,0.0,-0.96982,3e-05,4.89763]
[1778915229661,35.58,78520.7,0.0,-0.96981,3e-05,4.8983]
[1778915235604,35.59,78523.05,0.0,-0.96973,3e-05,4.90942]
[1778915236101,35.59,78523.05,0.0,-0.96973,3e-05,4.90942]
[1778915236315,35.59,78523.05,0.0,-0.96973,3e-05,4.90942]
[1778915236611,35.59,78522.01,0.0,-0.96976,3e-05,4.90599]
[1778915237224,35.59,78522.01,0.0,-0.96976,3e-05,4.90599]
[1778915237310,35.59,78522.01,0.0,-0.96976,3e-05,4.90599]
[1778915242653,35.59,78522.1,0.0,-0.96974,3e-05,4.90869]
[1778915243179,35.59,78522.1,0.0,-0.96974,3e-05,4.90869]
[1778915243312,35.59,78522.1,0.0,-0.96974,3e-05,4.90869]
[1778915243660,35.6,78521.94,0.0,-0.96974,3e-05,4.9085]
[1778915245575,35.6,78522.73,0.0,-0.96971,3e-05,4.9118]
[1778915245807,35.6,78522.73,0.0,-0.96971,3e-05,4.9118]
[1778915251101,35.6,78519.73,0.0,-0.96978,3e-05,4.90312]
[1778915251915,35.6,78519.73,0.0,-0.96978,3e-05,4.90312]
[1778915252014,35.6,78519.04,0.0,-0.96981,3e-05,4.89841]
[1778915253225,35.6,78515.81,0.0,-0.96989,3e-05,4.88696]
[1778915253730,35.6,78510.99,0.0,-0.97002,3e-05,4.86974]
[1778915256751,35.61,78507.62,0.0,-0.9701,3e-05,4.85881]
[1778915258436,35.61,78508.09,0.0,-0.97008,3e-05,4.861]
[1778915258765,35.61,78508.33,0.0,-0.97007,3e-05,4.86235]
[1778915259338,35.61,78508.33,0.0,-0.97007,3e-05,4.86235]
[1778915259612,35.61,78508.33,0.0,-0.97007,3e-05,4.86235]
[1778915259813,35.61,78508.33,0.0,-0.97007,3e-05,4.86235]
[1778915264811,35.61,78500.99,0.0,-0.97025,3e-05,4.83846]
[1778915265818,35.61,78495.26,0.0,-0.97039,3e-05,4.81817]
[1778915270853,35.62,78498.21,0.0,-0.97029,3e-05,4.8316]
[1778915271273,35.62,78498.21,0.0,-0.97029,3e-05,4.8316]
[1778915271313,35.62,78498.21,0.0,-0.97029,3e-05,4.8316]
[1778915271860,35.62,78497.47,0.0,-0.97031,3e-05,4.82943]
[1778915272867,35.62,78486.03,0.0,-0.97061,3e-05,4.78854]
[1778915273874,35.62,78472.34,0.0,-0.97096,3e-05,4.7399]
[1778915274881,35.64,78471.47,0.0,-0.97093,3e-05,4.74345]
[1778915276895,35.66,78482.46,0.0,-0.97055,3e-05,4.79591]
[1778915277902,35.68,78483.01,0.0,-0.9705,3e-05,4.80351]
[1778915282957,35.69,78486.18,0.0,-0.97036,3e-05,4.82203]
[1778915283062,35.69,78485.89,0.0,-0.97036,3e-05,4.82149]
[1778915286965,35.7,78491.76,0.0,-0.97019,3e-05,4.84482]
[1778915288979,35.7,78495.48,0.0,-0.97009,3e-05,4.85928]
[1778915289471,35.7,78495.48,0.0,-0.97009,3e-05,4.85928]
[1778915289562,35.7,78495.48,0.0,-0.97009,3e-05,4.85928]
[1778915289986,35.7,78496.06,0.0,-0.97007,3e-05,4.86184]
[1778915290993,35.7,78500.89,0.0,-0.96994,3e-05,4.87989]
[1778915294014,35.7,78504.91,0.0,-0.96982,3e-05,4.89579]
[1778915296796,35.7,78506.24,0.0,-0.96978,3e-05,4.90141]
[1778915296810,35.7,78506.24,0.0,-0.96978,3e-05,4.90141]
[1778915302070,35.71,78502.44,0.0,-0.96987,3e-05,4.88972]
[1778915302761,35.71,78502.44,0.0,-0.96987,3e-05,4.88972]
[1778915302813,35.71,78502.44,0.0,-0.96987,3e-05,4.88972]
[1778915302863,35.71,78502.44,0.0,-0.96986,3e-05,4.89011]
[1778915304028,35.71,78502.44,0.0,-0.96986,3e-05,4.89011]
[1778915304062,35.71,78502.44,0.0,-0.96986,3e-05,4.89011]
[1778915310306,35.71,78503.62,0.0,-0.96981,3e-05,4.89672]
[1778915310558,35.71,78503.62,0.0,-0.96981,3e-05,4.89672]
[1778915310659,35.71,78503.49,0.0,-0.96981,3e-05,4.89699]
[1778915312630,35.71,78502.76,0.0,-0.96985,3e-05,4.89175]
[1778915312811,35.71,78502.76,0.0,-0.96985,3e-05,4.89175]
[1778915317175,35.72,78497.96,0.0,-0.96996,3e-05,4.8765]
[1778915318182,35.72,78492.31,0.0,-0.9701,3e-05,4.85633]
[1778915320198,35.72,78481.94,0.0,-0.97037,3e-05,4.81959]
[1778915321898,35.72,78481.94,0.0,-0.97037,3e-05,4.81959]
[1778915322059,35.72,78481.94,0.0,-0.97037,3e-05,4.81959]
[1778915322081,35.72,78480.46,0.0,-0.9704,3e-05,4.81523]
[1778915323219,35.72,78473.01,0.0,-0.9706,3e-05,4.78887]
[1778915325594,35.73,78474.3,0.0,-0.97056,3e-05,4.79405]
[1778915325810,35.73,78474.3,0.0,-0.97056,3e-05,4.79405]
[1778915331247,35.73,78473.55,0.0,-0.97055,3e-05,4.79449]
[1778915331310,35.73,78473.55,0.0,-0.97055,3e-05,4.79449]
[1778915331317,35.73,78473.33,0.0,-0.97056,3e-05,4.79422]
[1778915332438,35.73,78473.33,0.0,-0.97056,3e-05,4.79422]
[1778915332561,35.73,78473.33,0.0,-0.97056,3e-05,4.79422]
[1778915337914,35.77,78471.55,0.0,-0.97049,3e-05,4.80362]
[1778915338062,35.77,78471.55,0.0,-0.97049,3e-05,4.80362]
[1778915338015,35.79,78476.9,0.0,-0.97027,3e-05,4.83249]
[1778915338330,35.79,78477.59,0.0,-0.97026,3e-05,4.83499]
[1778915339181,35.79,78477.59,0.0,-0.97026,3e-05,4.83499]
[1778915339312,35.79,78477.59,0.0,-0.97026,3e-05,4.83499]
[1778915344171,35.79,78477.29,0.0,-0.97025,3e-05,4.83602]
[1778915344309,35.79,78477.29,0.0,-0.97025,3e-05,4.83602]
[1778915344459,35.79,78477.29,0.0,-0.97025,3e-05,4.83602]
[1778915344562,35.79,78477.29,0.0,-0.97025,3e-05,4.83602]
[1778915344662,35.79,78475.62,0.0,-0.97029,3e-05,4.83082]
[1778915347395,35.79,78472.07,0.0,-0.97037,3e-05,4.81886]
[1778915348346,35.79,78472.07,0.0,-0.97037,3e-05,4.81886]
[1778915348571,35.79,78472.07,0.0,-0.97037,3e-05,4.81886]
[1778915348617,35.8,78470.96,0.0,-0.9704,3e-05,4.81574]
[1778915349925,35.8,78470.96,0.0,-0.9704,3e-05,4.81574]
[1778915350063,35.8,78470.96,0.0,-0.9704,3e-05,4.81574]
[1778915351058,35.8,78472.93,0.0,-0.97034,3e-05,4.8233]
[1778915351423,35.8,78473.37,0.0,-0.97033,3e-05,4.82533]
[1778915355451,35.8,78468.29,0.0,-0.97045,3e-05,4.80874]
[1778915356479,35.8,78468.29,0.0,-0.97045,3e-05,4.80874]
[1778915356566,35.8,78468.29,0.0,-0.97045,3e-05,4.80874]
[1778915356580,35.8,78464.72,0.0,-0.97053,3e-05,4.79678]
[1778915358823,35.8,78462.25,0.0,-0.9706,3e-05,4.7879]
[1778915359061,35.8,78462.25,0.0,-0.9706,3e-05,4.7879]
[1778915360486,35.81,78457.43,0.0,-0.97071,3e-05,4.77206]
[1778915365335,35.81,78456.49,0.0,-0.97072,3e-05,4.77121]
[1778915365565,35.81,78456.49,0.0,-0.97072,3e-05,4.77121]
[1778915365804,35.81,78456.49,0.0,-0.97072,3e-05,4.77121]
[1778915366061,35.81,78456.49,0.0,-0.97072,3e-05,4.77121]
[1778915365907,35.81,78455.44,0.0,-0.97074,3e-05,4.76795]
[1778915367535,35.81,78448.76,0.0,-0.97091,3e-05,4.74508]
[1778915369549,35.82,78448.43,0.0,-0.97091,3e-05,4.74499]
[1778915371243,35.82,78448.0,0.0,-0.97092,3e-05,4.744]
[1778915371312,35.82,78448.0,0.0,-0.97092,3e-05,4.744]
[1778915374457,35.83,78450.29,0.0,-0.97082,3e-05,4.75615]
[1778915374559,35.83,78450.29,0.0,-0.97082,3e-05,4.75615]
[1778915374585,35.84,78451.39,0.0,-0.97076,3e-05,4.76526]
[1778915377260,35.84,78450.5,0.0,-0.97077,3e-05,4.76308]
[1778915377309,35.84,78450.5,0.0,-0.97077,3e-05,4.76308]
[1778915379619,35.86,78439.71,0.0,-0.97101,3e-05,4.73079]
[1778915381365,35.87,78438.04,0.0,-0.97101,3e-05,4.7304]
[1778915381559,35.87,78438.04,0.0,-0.97101,3e-05,4.7304]
[1778915381633,35.88,78437.67,0.0,-0.97098,3e-05,4.73461]
[1778915383515,35.89,78437.5,0.0,-0.97094,3e-05,4.73944]
[1778915383562,35.89,78437.5,0.0,-0.97094,3e-05,4.73944]
[1778915387517,35.93,78437.05,0.0,-0.9708,3e-05,4.75849]
[1778915387567,35.93,78437.05,0.0,-0.9708,3e-05,4.75849]
[1778915389338,35.94,78436.96,0.0,-0.97076,3e-05,4.76353]
[1778915389560,35.94,78436.96,0.0,-0.97076,3e-05,4.76353]
[1778915389689,35.95,78435.54,0.0,-0.9708,3e-05,4.75895]
[1778915390696,35.95,78430.54,0.0,-0.97092,3e-05,4.74164]
[1778915393854,35.95,78430.32,0.0,-0.97092,3e-05,4.74188]
[1778915394061,35.95,78430.32,0.0,-0.97092,3e-05,4.74188]
[1778915397746,35.95,78426.46,0.0,-0.971,3e-05,4.73073]
[1778915399980,35.95,78426.37,0.0,-0.971,3e-05,4.73094]
[1778915400057,35.95,78426.37,0.0,-0.971,3e-05,4.73094]
[1778915400081,35.97,78425.79,0.0,-0.97097,3e-05,4.7341]
[1778915403379,36.0,78426.04,0.0,-0.97086,3e-05,4.75025]
[1778915403565,36.0,78426.04,0.0,-0.97086,3e-05,4.75025]
[1778915408823,36.05,78418.57,0.0,-0.97086,3e-05,4.74927]
[1778915410076,36.05,78418.57,0.0,-0.97086,3e-05,4.74927]
[1778915410177,36.07,78417.69,0.0,-0.9708,3e-05,4.75703]
[1778915410309,36.07,78417.69,0.0,-0.9708,3e-05,4.75703]
[1778915410838,36.1,78415.16,0.0,-0.97079,3e-05,4.75876]
[1778915415872,36.11,78417.86,0.0,-0.97068,3e-05,4.77372]
[1778915416233,36.11,78417.86,0.0,-0.97068,3e-05,4.77372]
[1778915416309,36.11,78417.86,0.0,-0.97068,3e-05,4.77372]
[1778915419900,36.15,78420.87,0.0,-0.97043,3e-05,4.80684]
[1778915421431,36.17,78421.95,0.0,-0.97033,3e-05,4.82048]
[1778915421562,36.17,78421.95,0.0,-0.97033,3e-05,4.82048]
[1778915423419,36.2,78420.76,0.0,-0.97029,3e-05,4.82668]
[1778915423559,36.2,78420.76,0.0,-0.97029,3e-05,4.82668]
[1778915423928,36.2,78420.89,0.0,-0.97028,3e-05,4.82808]
[1778915428963,36.22,78420.02,0.0,-0.9702,3e-05,4.83791]
[1778915434001,36.27,78420.9,0.0,-0.97004,3e-05,4.85883]
[1778915436729,36.27,78420.5,0.0,-0.97004,3e-05,4.85911]
[1778915436810,36.27,78420.5,0.0,-0.97004,3e-05,4.85911]
[1778915440043,36.28,78411.61,0.0,-0.97025,3e-05,4.8307]
[1778915441050,36.3,78409.01,0.0,-0.97025,3e-05,4.83028]
[1778915441971,36.3,78409.01,0.0,-0.97025,3e-05,4.83028]
[1778915442057,36.3,78411.13,0.0,-0.97019,3e-05,4.83875]
[1778915443710,36.3,78413.58,0.0,-0.97012,3e-05,4.84839]
[1778915444071,36.3,78416.56,0.0,-0.97003,3e-05,4.85994]
[1778915445099,36.3,78416.56,0.0,-0.97003,3e-05,4.85994]
[1778915445311,36.3,78416.22,0.0,-0.97004,3e-05,4.85957]
[1778915447101,36.31,78419.51,0.0,-0.96994,3e-05,4.87308]
[1778915448103,36.31,78429.31,0.0,-0.96967,3e-05,4.90919]
[1778915448336,36.31,78429.31,0.0,-0.96967,3e-05,4.90919]
[1778915448569,36.31,78429.31,0.0,-0.96967,3e-05,4.90919]
[1778915449112,36.31,78433.51,0.0,-0.96956,3e-05,4.92514]
[1778915453096,36.31,78433.82,0.0,-0.96953,3e-05,4.92849]
[1778915453312,36.32,78433.89,0.0,-0.96952,3e-05,4.92948]
[1778915455154,36.32,78440.6,0.0,-0.96934,3e-05,4.95529]
[1778915458175,36.32,78451.2,0.0,-0.96904,3e-05,4.99488]
[1778915459182,36.32,78454.42,0.0,-0.96896,3e-05,5.00671]
[1778915460398,36.32,78455.61,0.0,-0.96892,3e-05,5.01111]
[1778915460566,36.32,78455.61,0.0,-0.96892,3e-05,5.01111]
[1778915461197,36.32,78456.05,0.0,-0.96891,3e-05,5.01275]
[1778915464849,36.32,78456.74,0.0,-0.96889,3e-05,5.0154]
[1778915465061,36.32,78456.74,0.0,-0.96889,3e-05,5.0154]
[1778915467239,36.32,78452.8,0.0,-0.969,3e-05,5.00112]
[1778915469253,36.32,78449.45,0.0,-0.96909,3e-05,4.98902]
[1778915470566,36.32,78449.45,0.0,-0.96909,3e-05,4.98902]
[1778915470810,36.32,78449.45,0.0,-0.96909,3e-05,4.98902]
[1778915470904,36.32,78449.7,0.0,-0.96908,3e-05,4.99011]
[1778915471269,36.32,78447.25,0.0,-0.96914,3e-05,4.98117]
[1778915472274,36.32,78439.25,0.0,-0.96936,3e-05,4.95216]
[1778915474243,36.32,78439.25,0.0,-0.96936,3e-05,4.95216]
[1778915473281,36.32,78436.35,0.0,-0.96943,3e-05,4.94179]
[1778915474313,36.32,78436.35,0.0,-0.96943,3e-05,4.94179]
[1778915475295,36.32,78424.81,0.0,-0.96974,3e-05,4.90042]
[1778915476302,36.32,78414.87,0.0,-0.97,3e-05,4.86492]
[1778915478169,36.32,78414.87,0.0,-0.97,3e-05,4.86492]
[1778915477309,36.32,78412.1,0.0,-0.97007,3e-05,4.85524]
[1778915479211,36.32,78412.1,0.0,-0.97007,3e-05,4.85524]
[1778915478606,36.32,78412.24,0.0,-0.97006,3e-05,4.856]
[1778915479323,36.33,78411.57,0.0,-0.97008,3e-05,4.85387]
[1778915481337,36.33,78401.97,0.0,-0.97032,3e-05,4.82012]
[1778915482344,36.33,78398.22,0.0,-0.97042,3e-05,4.8071]
[1778915487379,36.33,78395.98,0.0,-0.97046,3e-05,4.80092]
[1778915488469,36.33,78395.98,0.0,-0.97046,3e-05,4.80092]
[1778915488562,36.33,78395.98,0.0,-0.97046,3e-05,4.80092]
[1778915490401,36.33,78391.75,0.0,-0.97056,3e-05,4.78704]
[1778915491409,36.34,78387.98,0.0,-0.97065,3e-05,4.77515]
[1778915494430,36.37,78396.73,0.0,-0.97033,3e-05,4.81847]
[1778915495437,36.37,78402.54,0.0,-0.97015,3e-05,4.84266]
[1778915496444,36.38,78405.55,0.0,-0.97005,3e-05,4.85651]
[1778915497590,36.38,78405.55,0.0,-0.97005,3e-05,4.85651]
[1778915497814,36.38,78405.55,0.0,-0.97005,3e-05,4.85651]
[1778915498458,36.39,78400.07,0.0,-0.97017,3e-05,4.8401]
[1778915500271,36.39,78398.06,0.0,-0.9702,3e-05,4.83656]
[1778915500782,36.4,78395.53,0.0,-0.97024,3e-05,4.83095]
[1778915501313,36.4,78395.53,0.0,-0.97024,3e-05,4.83095]
[1778915501479,36.4,78392.83,0.0,-0.97031,3e-05,4.82134]
[1778915502415,36.4,78392.83,0.0,-0.97031,3e-05,4.82134]
[1778915502566,36.4,78392.83,0.0,-0.97031,3e-05,4.82134]
[1778915506518,36.44,78388.51,0.0,-0.9703,3e-05,4.82242]
[1778915508120,36.44,78388.51,0.0,-0.9703,3e-05,4.82242]
[1778915508315,36.45,78387.31,0.0,-0.97028,3e-05,4.82495]
[1778915509735,36.45,78386.76,0.0,-0.97029,3e-05,4.823]
[1778915509808,36.45,78386.76,0.0,-0.97029,3e-05,4.823]
[1778915509904,36.46,78386.64,0.0,-0.97027,3e-05,4.82624]
[1778915511551,36.46,78390.55,0.0,-0.97016,3e-05,4.84046]
[1778915512409,36.46,78390.55,0.0,-0.97016,3e-05,4.84046]
[1778915512564,36.46,78390.55,0.0,-0.97016,3e-05,4.84046]
[1778915518834,36.47,78390.83,0.0,-0.97012,3e-05,4.84612]
[1778915519065,36.47,78390.83,0.0,-0.97012,3e-05,4.84612]
[1778915519284,36.47,78390.83,0.0,-0.97012,3e-05,4.84612]
[1778915519315,36.48,78390.51,0.0,-0.97009,3e-05,4.85087]
[1778915519608,36.48,78390.07,0.0,-0.9701,3e-05,4.8493]
[1778915524643,36.51,78389.31,0.0,-0.97002,3e-05,4.85993]
[1778915529678,36.53,78388.76,0.0,-0.96994,3e-05,4.87063]
[1778915531414,36.54,78391.17,0.0,-0.96986,3e-05,4.88165]
[1778915531567,36.54,78391.17,0.0,-0.96986,3e-05,4.88165]
[1778915536729,36.56,78389.99,0.0,-0.96983,3e-05,4.88498]
[1778915538771,36.57,78388.74,0.0,-0.9698,3e-05,4.88877]
[1778915538809,36.57,78388.74,0.0,-0.9698,3e-05,4.88877]
[1778915538866,36.61,78388.18,0.0,-0.9697,3e-05,4.90313]
[1778915541268,36.61,78387.63,0.0,-0.96971,3e-05,4.90116]
[1778915541312,36.61,78387.63,0.0,-0.96971,3e-05,4.90116]
[1778915543778,36.67,78380.14,0.0,-0.96967,3e-05,4.90642]
[1778915546288,36.69,78376.92,0.0,-0.96969,3e-05,4.90279]
[1778915546309,36.69,78376.92,0.0,-0.96969,3e-05,4.90279]
[1778915549820,36.7,78373.07,0.0,-0.96976,3e-05,4.89305]
[1778915551834,36.7,78363.25,0.0,-0.97002,3e-05,4.8572]
[1778915552841,36.7,78354.77,0.0,-0.97024,3e-05,4.82805]
[1778915553848,36.71,78358.0,0.0,-0.97014,3e-05,4.84038]
[1778915557109,36.71,78356.89,0.0,-0.97016,3e-05,4.83825]
[1778915557313,36.71,78356.89,0.0,-0.97016,3e-05,4.83825]
[1778915559890,36.72,78351.41,0.0,-0.97027,3e-05,4.82293]
[1778915561904,36.73,78347.47,0.0,-0.97035,3e-05,4.8126]
[1778915564435,36.74,78344.12,0.0,-0.97038,3e-05,4.80735]
[1778915564607,36.74,78344.12,0.0,-0.97038,3e-05,4.80735]
[1778915566939,36.75,78335.32,0.0,-0.97056,3e-05,4.78333]
[1778915568953,36.76,78336.71,0.0,-0.97049,3e-05,4.79235]
[1778915571332,36.76,78337.22,0.0,-0.97048,3e-05,4.79448]
[1778915571567,36.76,78338.38,0.0,-0.97044,3e-05,4.7989]
[1778915575579,36.77,78338.79,0.0,-0.97042,3e-05,4.80168]
[1778915575810,36.77,78338.79,0.0,-0.97042,3e-05,4.80168]
[1778915576005,36.77,78337.3,0.0,-0.97046,3e-05,4.79677]
[1778915581040,36.77,78335.04,0.0,-0.9705,3e-05,4.79052]
[1778915581661,36.77,78335.04,0.0,-0.9705,3e-05,4.79052]
[1778915582062,36.77,78305.45,0.0,-0.97125,3e-05,4.68757]
[1778915583063,36.77,78283.67,0.0,-0.97179,2e-05,4.61314]
[1778915584071,36.78,78279.45,0.0,-0.97188,2e-05,4.60111]
[1778915585157,36.78,78279.45,0.0,-0.97188,2e-05,4.60111]
[1778915585398,36.78,78279.45,0.0,-0.97188,2e-05,4.60111]
[1778915585223,36.8,78272.9,0.0,-0.97195,2e-05,4.59137]
[1778915586083,36.81,78264.97,0.0,-0.97212,2e-05,4.5677]
[1778915587093,36.81,78262.32,0.0,-0.97218,2e-05,4.5591]
[1778915588100,36.82,78256.37,0.0,-0.9723,2e-05,4.54282]
[1778915589151,36.82,78256.37,0.0,-0.9723,2e-05,4.54282]
[1778915589235,36.83,78238.84,0.0,-0.97269,2e-05,4.48805]
[1778915589595,36.83,78238.84,0.0,-0.97269,2e-05,4.48805]
[1778915590114,36.84,78234.7,0.0,-0.97275,2e-05,4.4792]
[1778915591121,36.84,78225.57,0.0,-0.97297,2e-05,4.44882]
[1778915592128,36.85,78208.05,0.0,-0.97334,2e-05,4.39654]
[1778915593383,36.85,78208.05,0.0,-0.97334,2e-05,4.39654]
[1778915593425,36.85,78192.27,0.0,-0.97371,2e-05,4.34489]
[1778915593740,36.85,78192.27,0.0,-0.97371,2e-05,4.34489]
[1778915594146,36.85,78165.51,0.0,-0.97432,2e-05,4.25837]
[1778915595167,36.86,78158.95,0.0,-0.97445,2e-05,4.24012]
[1778915596181,36.87,78169.39,0.0,-0.97419,2e-05,4.27678]
[1778915597188,36.87,78168.43,0.0,-0.97421,2e-05,4.27453]
[1778915597487,36.87,78168.43,0.0,-0.97421,2e-05,4.27453]
[1778915598181,36.87,78168.43,0.0,-0.97421,2e-05,4.27453]
[1778915598197,36.87,78150.6,0.0,-0.97461,2e-05,4.2176]
[1778915599204,36.87,78126.69,0.0,-0.97514,2e-05,4.14216]
[1778915600211,36.87,78117.07,0.0,-0.97535,2e-05,4.11243]
[1778915601224,36.87,78125.84,0.0,-0.97515,2e-05,4.14049]
[1778915601884,36.87,78125.84,0.0,-0.97515,2e-05,4.14049]
[1778915602070,36.87,78125.84,0.0,-0.97515,2e-05,4.14049]
[1778915602230,36.87,78147.64,0.0,-0.97466,2e-05,4.21002]
[1778915603237,36.87,78134.46,0.0,-0.97496,2e-05,4.16854]
[1778915604245,36.87,78113.53,0.0,-0.97542,2e-05,4.10315]
[1778915605252,36.88,78108.36,0.0,-0.97553,2e-05,4.08755]
[1778915605946,36.88,78108.36,0.0,-0.97553,2e-05,4.08755]
[1778915606446,36.88,78108.36,0.0,-0.97553,2e-05,4.08755]
[1778915606447,36.89,78115.51,0.0,-0.97533,2e-05,4.11555]
[1778915609279,36.92,78126.78,0.0,-0.97499,2e-05,4.16336]
[1778915610322,36.92,78126.78,0.0,-0.97499,2e-05,4.16336]
[1778915610369,36.93,78127.52,0.0,-0.97493,2e-05,4.17166]
[1778915611293,36.94,78122.35,0.0,-0.97502,2e-05,4.1588]
[1778915612194,36.94,78122.35,0.0,-0.97502,2e-05,4.1588]
[1778915612300,36.96,78115.99,0.0,-0.97512,2e-05,4.14475]
[1778915615324,37.0,78122.83,0.0,-0.97483,2e-05,4.18448]
[1778915616075,37.0,78122.83,0.0,-0.97483,2e-05,4.18448]
[1778915616331,37.01,78128.02,0.0,-0.97468,2e-05,4.20629]
[1778915617338,37.02,78133.67,0.0,-0.97452,2e-05,4.22925]
[1778915618346,37.03,78140.31,0.0,-0.97433,2e-05,4.25501]
[1778915618777,37.03,78140.31,0.0,-0.97433,2e-05,4.25501]
[1778915619353,37.03,78164.02,0.0,-0.97379,2e-05,4.33176]
[1778915620360,37.03,78174.79,0.0,-0.97353,2e-05,4.36764]
[1778915621367,37.04,78179.81,0.0,-0.97341,2e-05,4.38485]
[1778915622374,37.04,78186.53,0.0,-0.97324,2e-05,4.40847]
[1778915622719,37.04,78186.53,0.0,-0.97324,2e-05,4.40847]
[1778915625395,37.05,78194.54,0.0,-0.97302,2e-05,4.43951]
[1778915626402,37.05,78203.33,0.0,-0.9728,2e-05,4.47008]
[1778915627409,37.06,78208.13,0.0,-0.97268,2e-05,4.48746]
[1778915629426,37.06,78219.06,0.0,-0.97239,2e-05,4.52674]
[1778915630433,37.07,78225.78,0.0,-0.97222,2e-05,4.5506]
[1778915631440,37.07,78240.55,0.0,-0.97185,2e-05,4.60168]
[1778915632447,37.07,78247.23,0.0,-0.97168,2e-05,4.62554]
[1778915634482,37.08,78253.22,0.0,-0.97152,2e-05,4.64829]
[1778915636535,37.08,78264.51,0.0,-0.97122,2e-05,4.68915]
[1778915638528,37.09,78258.2,0.0,-0.97136,2e-05,4.66972]
[1778915641547,37.09,78253.65,0.0,-0.97145,2e-05,4.65748]
[1778915643456,37.09,78253.65,0.0,-0.97145,2e-05,4.65748]
[1778915642554,37.1,78242.18,0.0,-0.97172,2e-05,4.61961]
[1778915643561,37.1,78242.52,0.0,-0.9717,2e-05,4.62194]
[1778915644568,37.1,78238.84,0.0,-0.97179,2e-05,4.61064]
[1778915645576,37.1,78231.84,0.0,-0.97195,2e-05,4.58818]
[1778915647294,37.1,78231.84,0.0,-0.97195,2e-05,4.58818]
[1778915647590,37.11,78241.71,0.0,-0.97169,2e-05,4.62399]
[1778915648597,37.11,78254.79,0.0,-0.97136,2e-05,4.66964]
[1778915649604,37.11,78256.57,0.0,-0.97131,2e-05,4.6768]
[1778915652625,37.12,78247.99,0.0,-0.9715,2e-05,4.65072]
[1778915653632,37.12,78240.86,0.0,-0.97166,2e-05,4.62761]
[1778915656365,37.13,78239.1,0.0,-0.97168,2e-05,4.62511]
[1778915656653,37.13,78229.69,0.0,-0.97191,2e-05,4.5933]
[1778915657660,37.13,78228.13,0.0,-0.97194,2e-05,4.58924]
[1778915659674,37.14,78222.59,0.0,-0.97206,2e-05,4.57304]
[1778915660681,37.14,78211.81,0.0,-0.97231,2e-05,4.53815]
[1778915661689,37.14,78206.25,0.0,-0.97243,2e-05,4.5209]
[1778915662696,37.15,78214.77,0.0,-0.97222,2e-05,4.5507]
[1778915663703,37.15,78219.5,0.0,-0.97209,2e-05,4.56785]
[1778915666735,37.15,78225.96,0.0,-0.97192,2e-05,4.59152]
[1778915669756,37.16,78239.02,0.0,-0.97159,2e-05,4.63754]
[1778915670594,37.16,78239.02,0.0,-0.97159,2e-05,4.63754]
[1778915670764,37.16,78233.24,0.0,-0.97173,2e-05,4.6185]
[1778915671772,37.16,78215.91,0.0,-0.97216,2e-05,4.55825]
[1778915672780,37.16,78218.99,0.0,-0.97208,2e-05,4.56925]
[1778915674364,37.16,78218.99,0.0,-0.97208,2e-05,4.56925]
[1778915676807,37.17,78211.54,0.0,-0.97224,2e-05,4.54695]
[1778915679413,37.17,78218.58,0.0,-0.97205,2e-05,4.5726]
[1778915683859,37.18,78205.86,0.0,-0.97234,2e-05,4.53269]
[1778915684866,37.18,78203.18,0.0,-0.9724,2e-05,4.52449]
[1778915685873,37.18,78210.57,0.0,-0.97222,2e-05,4.54991]
[1778915686910,37.18,78210.57,0.0,-0.97222,2e-05,4.54991]
[1778915686995,37.18,78215.65,0.0,-0.97209,2e-05,4.56763]
[1778915687890,37.18,78206.58,0.0,-0.9723,2e-05,4.53795]
[1778915688896,37.19,78203.79,0.0,-0.97236,2e-05,4.52936]
[1778915690741,37.19,78207.31,0.0,-0.97227,2e-05,4.54185]
[1778915692924,37.19,78213.87,0.0,-0.9721,2e-05,4.56594]
[1778915694305,37.2,78219.14,0.0,-0.97196,2e-05,4.58496]
[1778915699496,37.2,78218.02,0.0,-0.97198,2e-05,4.58314]
[1778915699560,37.2,78218.02,0.0,-0.97198,2e-05,4.58314]
[1778915698969,37.2,78223.89,0.0,-0.97183,2e-05,4.60354]
[1778915701991,37.21,78227.89,0.0,-0.97172,2e-05,4.61885]
[1778915703341,37.21,78227.89,0.0,-0.97172,2e-05,4.61885]
[1778915703564,37.21,78227.89,0.0,-0.97172,2e-05,4.61885]
[1778915705013,37.21,78237.68,0.0,-0.97146,2e-05,4.6537]
[1778915707026,37.21,78241.34,0.0,-0.97137,2e-05,4.66715]
[1778915708033,37.21,78237.59,0.0,-0.97146,2e-05,4.65489]
[1778915709552,37.21,78237.59,0.0,-0.97146,2e-05,4.65489]
[1778915711212,37.21,78233.21,0.0,-0.97156,2e-05,4.64101]
[1778915711224,37.22,78222.49,0.0,-0.97181,2e-05,4.60528]
[1778915712061,37.22,78203.1,0.0,-0.97228,2e-05,4.54076]
[1778915713068,37.22,78194.03,0.0,-0.97249,2e-05,4.51123]
[1778915714075,37.22,78193.69,0.0,-0.97249,2e-05,4.51088]
[1778915715141,37.22,78193.69,0.0,-0.97249,2e-05,4.51088]
[1778915715238,37.22,78180.65,0.0,-0.9728,2e-05,4.46856]
[1778915716106,37.22,78168.3,0.0,-0.97308,2e-05,4.4287]
[1778915717102,37.22,78162.69,0.0,-0.97321,2e-05,4.41115]
[1778915718109,37.23,78162.85,0.0,-0.9732,2e-05,4.41255]
[1778915720125,37.23,78171.03,0.0,-0.97299,2e-05,4.44116]
[1778915722139,37.24,78171.99,0.0,-0.97295,2e-05,4.44711]
[1778915723146,37.24,78177.3,0.0,-0.97282,2e-05,4.46596]
[1778915724555,37.25,78181.8,0.0,-0.97269,2e-05,4.4835]
[1778915725160,37.25,78176.69,0.0,-0.97281,2e-05,4.46664]
[1778915726187,37.25,78176.69,0.0,-0.97281,2e-05,4.46664]
[1778915726246,37.25,78167.88,0.0,-0.97301,2e-05,4.43896]
[1778915727178,37.25,78147.34,0.0,-0.97348,2e-05,4.37326]
[1778915728185,37.25,78124.62,0.0,-0.974,2e-05,4.30044]
[1778915729192,37.25,78117.59,0.0,-0.97416,2e-05,4.27793]
[1778915729785,37.25,78117.59,0.0,-0.97416,2e-05,4.27793]
[1778915730203,37.25,78108.67,0.0,-0.97436,2e-05,4.24962]
[1778915731208,37.25,78102.52,0.0,-0.97451,2e-05,4.2279]
[1778915732215,37.25,78105.33,0.0,-0.97444,2e-05,4.237]
[1778915733178,37.25,78105.33,0.0,-0.97444,2e-05,4.237]
[1778915733222,37.26,78101.45,0.0,-0.97451,2e-05,4.22701]
[1778915734229,37.26,78091.07,0.0,-0.97474,2e-05,4.19446]
[1778915736262,37.27,78089.56,0.0,-0.97474,2e-05,4.19484]
[1778915737122,37.27,78089.56,0.0,-0.97474,2e-05,4.19484]
[1778915737610,37.27,78089.56,0.0,-0.97474,2e-05,4.19484]
[1778915739326,37.3,78085.63,0.0,-0.97474,2e-05,4.19433]
[1778915740304,37.31,78078.05,0.0,-0.97488,2e-05,4.17486]
[1778915741463,37.31,78078.05,0.0,-0.97488,2e-05,4.17486]
[1778915741494,37.34,78073.23,0.0,-0.97489,2e-05,4.17312]
[1778915743224,37.37,78073.46,0.0,-0.97479,2e-05,4.18676]
[1778915743327,37.37,78083.6,0.0,-0.97457,2e-05,4.21864]
[1778915744334,37.42,78085.84,0.0,-0.97434,2e-05,4.25045]
[1778915746348,37.48,78090.28,0.0,-0.97407,2e-05,4.28775]
[1778915747141,37.48,78090.28,0.0,-0.97407,2e-05,4.28775]
[1778915747355,37.48,78094.33,0.0,-0.97397,2e-05,4.30177]
[1778915748362,37.48,78100.79,0.0,-0.97382,2e-05,4.3235]
[1778915749192,37.48,78100.79,0.0,-0.97382,2e-05,4.3235]
[1778915749370,37.48,78120.82,0.0,-0.97336,2e-05,4.38794]
[1778915750376,37.49,78127.11,0.0,-0.9732,2e-05,4.40939]
[1778915751388,37.49,78117.39,0.0,-0.97342,2e-05,4.37949]
[1778915752391,37.51,78091.51,0.0,-0.97393,2e-05,4.30761]
[1778915753095,37.51,78091.51,0.0,-0.97393,2e-05,4.30761]
[1778915753398,37.52,78083.75,0.0,-0.9741,2e-05,4.28401]
[1778915754405,37.54,78090.16,0.0,-0.97387,2e-05,4.31566]
[1778915755421,37.54,78099.19,0.0,-0.97366,2e-05,4.34562]
[1778915756427,37.55,78106.75,0.0,-0.97347,2e-05,4.37095]
[1778915757436,37.55,78111.22,0.0,-0.97336,2e-05,4.38695]
[1778915759662,37.55,78109.54,0.0,-0.97339,2e-05,4.38309]
[1778915760457,37.56,78098.95,0.0,-0.97361,2e-05,4.35154]
[1778915761464,37.56,78090.32,0.0,-0.9738,2e-05,4.32493]
[1778915762471,37.56,78089.54,0.0,-0.97381,2e-05,4.3235]
[1778915763518,37.56,78089.54,0.0,-0.97381,2e-05,4.3235]
[1778915763527,37.57,78084.72,0.0,-0.97391,2e-05,4.30919]
[1778915766506,37.57,78075.1,0.0,-0.97411,2e-05,4.28188]
[1778915767507,37.6,78077.5,0.0,-0.97397,2e-05,4.30068]
[1778915768522,37.62,78085.75,0.0,-0.97371,2e-05,4.33778]
[1778915769524,37.63,78092.69,0.0,-0.97354,2e-05,4.36104]
[1778915770531,37.63,78086.56,0.0,-0.97367,2e-05,4.34239]
[1778915772546,37.63,78103.47,0.0,-0.97327,2e-05,4.39876]
[1778915773552,37.64,78109.37,0.0,-0.97313,2e-05,4.41875]
[1778915776573,37.64,78115.62,0.0,-0.97296,2e-05,4.44285]
[1778915777580,37.65,78120.74,0.0,-0.97283,2e-05,4.46095]
[1778915778587,37.65,78127.31,0.0,-0.97266,2e-05,4.48381]
[1778915779594,37.65,78136.46,0.0,-0.97244,2e-05,4.51517]
[1778915780601,37.66,78140.28,0.0,-0.97234,2e-05,4.52905]
[1778915781608,37.66,78154.78,0.0,-0.97198,2e-05,4.57828]
[1778915782615,37.66,78167.18,0.0,-0.97167,2e-05,4.62078]
[1778915783622,37.66,78176.54,0.0,-0.97144,2e-05,4.65326]
[1778915784629,37.67,78185.06,0.0,-0.97122,2e-05,4.683]
[1778915785636,37.67,78199.26,0.0,-0.97086,2e-05,4.73208]
[1778915786643,37.67,78199.56,0.0,-0.97085,2e-05,4.73402]
[1778915787650,37.67,78195.79,0.0,-0.97094,2e-05,4.72212]
[1778915790671,37.68,78200.16,0.0,-0.97081,2e-05,4.73972]
[1778915793693,37.68,78204.53,0.0,-0.97069,2e-05,4.75473]
[1778915794700,37.69,78198.32,0.0,-0.97084,2e-05,4.73443]
[1778915796715,37.69,78205.53,0.0,-0.97065,2e-05,4.76073]
[1778915798729,37.69,78205.31,0.0,-0.97064,2e-05,4.76161]
[1778915799736,37.7,78198.18,0.0,-0.97082,2e-05,4.73814]
[1778915800743,37.7,78186.21,0.0,-0.9711,2e-05,4.69842]
[1778915801750,37.7,78183.91,0.0,-0.97115,2e-05,4.69157]
[1778915804577,37.71,78178.55,0.0,-0.97126,2e-05,4.67629]
[1778915807895,37.71,78175.64,0.0,-0.97132,2e-05,4.66836]
[1778915808060,37.71,78175.64,0.0,-0.97132,2e-05,4.66836]
[1778915811485,37.72,78172.01,0.0,-0.97139,2e-05,4.659]
[1778915811561,37.72,78172.01,0.0,-0.97139,2e-05,4.659]
[1778915811586,37.72,78172.66,0.0,-0.97136,2e-05,4.66308]
[1778915812827,37.72,78179.05,0.0,-0.9712,2e-05,4.68552]
[1778915813834,37.72,78187.47,0.0,-0.97098,2e-05,4.71486]
[1778915814782,37.72,78187.47,0.0,-0.97098,2e-05,4.71486]
[1778915814807,37.72,78187.47,0.0,-0.97098,2e-05,4.71486]
[1778915814841,37.73,78186.47,0.0,-0.971,2e-05,4.71232]
[1778915817484,37.73,78183.13,0.0,-0.97108,2e-05,4.70187]
[1778915817560,37.73,78183.13,0.0,-0.97108,2e-05,4.70187]
[1778915817585,37.73,78184.81,0.0,-0.97102,2e-05,4.70924]
[1778915817857,37.73,78184.81,0.0,-0.97102,2e-05,4.70924]
[1778915818060,37.73,78184.81,0.0,-0.97102,2e-05,4.70924]
[1778915818159,37.73,78190.36,0.0,-0.97089,2e-05,4.72804]
[1778915819876,37.73,78194.24,0.0,-0.97078,2e-05,4.74281]
[1778915821890,37.74,78178.87,0.0,-0.97115,2e-05,4.69154]
[1778915823938,37.74,78193.53,0.0,-0.97078,2e-05,4.74283]
[1778915824944,37.74,78198.78,0.0,-0.97064,2e-05,4.76231]
[1778915826542,37.74,78198.78,0.0,-0.97064,2e-05,4.76231]
[1778915826561,37.74,78198.78,0.0,-0.97064,2e-05,4.76231]
[1778915826643,37.75,78201.97,0.0,-0.97055,2e-05,4.77465]
[1778915826958,37.75,78205.59,0.0,-0.97046,2e-05,4.78702]
[1778915828902,37.75,78207.13,0.0,-0.97041,3e-05,4.79299]
[1778915829069,37.75,78207.13,0.0,-0.97041,3e-05,4.79299]
[1778915830575,37.76,78210.12,0.0,-0.97029,3e-05,4.81005]
[1778915830624,37.78,78205.08,0.0,-0.97036,3e-05,4.79996]
[1778915830810,37.78,78205.08,0.0,-0.97036,3e-05,4.79996]
[1778915832200,37.78,78206.62,0.0,-0.97032,3e-05,4.80523]
[1778915832309,37.78,78206.62,0.0,-0.97032,3e-05,4.80523]
[1778915832355,37.78,78211.45,0.0,-0.97019,3e-05,4.82248]
[1778915835021,37.78,78219.25,0.0,-0.96998,3e-05,4.85125]
[1778915836613,37.78,78219.25,0.0,-0.96998,3e-05,4.85125]
[1778915836705,37.79,78226.21,0.0,-0.9698,3e-05,4.87645]
[1778915836807,37.79,78226.21,0.0,-0.9698,3e-05,4.87645]
[1778915840057,37.79,78231.23,0.0,-0.96966,3e-05,4.89556]
[1778915840950,37.79,78231.23,0.0,-0.96966,3e-05,4.89556]
[1778915841058,37.79,78231.23,0.0,-0.96966,3e-05,4.89556]
[1778915844718,37.79,78226.55,0.0,-0.96976,3e-05,4.88097]
[1778915844809,37.8,78228.34,0.0,-0.96972,3e-05,4.88774]
[1778915845092,37.8,78226.87,0.0,-0.96975,3e-05,4.8832]
[1778915845793,37.8,78226.87,0.0,-0.96975,3e-05,4.8832]
[1778915845810,37.8,78226.87,0.0,-0.96975,3e-05,4.8832]
[1778915850127,37.8,78235.5,0.0,-0.96951,3e-05,4.91599]
[1778915851134,37.8,78239.36,0.0,-0.96942,3e-05,4.92737]
[1778915853666,37.8,78244.82,0.0,-0.96928,3e-05,4.94603]
[1778915854408,37.8,78250.24,0.0,-0.96914,3e-05,4.96501]
[1778915856012,37.8,78252.09,0.0,-0.9691,3e-05,4.97111]
[1778915858185,37.8,78260.15,0.0,-0.96889,3e-05,4.99902]
[1778915860663,37.8,78260.35,0.0,-0.96889,3e-05,4.99948]
[1778915860764,37.8,78263.1,0.0,-0.96882,3e-05,5.00867]
[1778915860814,37.8,78263.1,0.0,-0.96882,3e-05,5.00867]
[1778915866241,37.8,78275.65,0.0,-0.9685,3e-05,5.05176]
[1778915867248,37.8,78292.93,0.0,-0.96805,3e-05,5.11303]
[1778915868255,37.8,78300.13,0.0,-0.96785,3e-05,5.13911]
[1778915869262,37.8,78301.84,0.0,-0.96781,3e-05,5.14544]
[1778915870269,37.8,78302.97,0.0,-0.96777,3e-05,5.14964]
[1778915871276,37.8,78324.93,0.0,-0.96718,3e-05,5.22919]
[1778915873290,37.8,78320.01,0.0,-0.96731,3e-05,5.21142]
[1778915875304,37.8,78315.49,0.0,-0.96744,3e-05,5.19504]
[1778915878325,37.8,78315.6,0.0,-0.96743,3e-05,5.19559]
[1778915881049,37.8,78314.5,0.0,-0.96746,3e-05,5.19172]
[1778915881062,37.8,78314.5,0.0,-0.96746,3e-05,5.19172]
[1778915883361,37.8,78322.88,0.0,-0.96724,3e-05,5.22102]
[1778915885375,37.79,78324.24,0.0,-0.96721,3e-05,5.22477]
[1778915886911,37.78,78322.47,0.0,-0.96731,3e-05,5.21213]
[1778915887060,37.78,78322.47,0.0,-0.96731,3e-05,5.21213]
[1778915887105,37.78,78322.47,0.0,-0.96731,3e-05,5.21213]
[1778915887333,37.78,78322.47,0.0,-0.96731,3e-05,5.21213]
[1778915887389,37.78,78320.98,0.0,-0.96736,3e-05,5.20613]
[1778915889403,37.78,78315.32,0.0,-0.96752,3e-05,5.18446]
[1778915891540,37.78,78313.14,0.0,-0.96758,3e-05,5.17601]
[1778915891563,37.78,78313.14,0.0,-0.96758,3e-05,5.17601]
[1778915891709,37.78,78313.14,0.0,-0.96758,3e-05,5.17601]
[1778915891810,37.78,78313.14,0.0,-0.96758,3e-05,5.17601]
[1778915891750,37.77,78317.82,0.0,-0.96746,3e-05,5.19187]
[1778915893431,37.77,78322.88,0.0,-0.96733,3e-05,5.20966]
[1778915895635,37.77,78323.19,0.0,-0.96733,3e-05,5.21022]
[1778915895811,37.77,78323.19,0.0,-0.96733,3e-05,5.21022]
[1778915895642,37.77,78323.31,0.0,-0.96733,3e-05,5.20949]
[1778915897026,37.77,78324.41,0.0,-0.96731,3e-05,5.2129]
[1778915897061,37.77,78324.41,0.0,-0.96731,3e-05,5.2129]
[1778915902494,37.76,78324.78,0.0,-0.96732,3e-05,5.21075]
[1778915903501,37.76,78320.18,0.0,-0.96745,3e-05,5.1935]
[1778915905515,37.76,78313.55,0.0,-0.96764,3e-05,5.16845]
[1778915906522,37.76,78307.96,0.0,-0.96779,3e-05,5.1478]
[1778915907600,37.76,78307.96,0.0,-0.96779,3e-05,5.1478]
[1778915907748,37.76,78307.96,0.0,-0.96779,3e-05,5.1478]
[1778915907809,37.76,78307.96,0.0,-0.96779,3e-05,5.1478]
[1778915907762,37.75,78305.72,0.0,-0.96785,3e-05,5.13927]
[1778915909545,37.75,78314.74,0.0,-0.96762,3e-05,5.17087]
[1778915911560,37.75,78321.58,0.0,-0.96746,3e-05,5.19193]
[1778915912789,37.75,78321.58,0.0,-0.96746,3e-05,5.19193]
[1778915912812,37.75,78321.58,0.0,-0.96746,3e-05,5.19193]
[1778915912903,37.75,78324.14,0.0,-0.96739,3e-05,5.20067]
[1778915913060,37.75,78324.14,0.0,-0.96739,3e-05,5.20067]
[1778915913574,37.75,78324.62,0.0,-0.96738,3e-05,5.20186]
[1778915918609,37.74,78325.69,0.0,-0.96738,3e-05,5.20297]
[1778915919327,37.74,78325.69,0.0,-0.96738,3e-05,5.20297]
[1778915919410,37.74,78325.69,0.0,-0.96738,3e-05,5.20297]
[1778915919562,37.74,78325.69,0.0,-0.96738,3e-05,5.20297]
[1778915919616,37.74,78325.32,0.0,-0.96739,3e-05,5.20108]
[1778915924651,37.74,78325.89,0.0,-0.9674,3e-05,5.20039]
[1778915926312,37.73,78325.07,0.0,-0.96742,3e-05,5.19688]
[1778915926485,37.73,78325.07,0.0,-0.96742,3e-05,5.19688]
[1778915926562,37.73,78325.07,0.0,-0.96742,3e-05,5.19688]
[1778915926665,37.73,78325.02,0.0,-0.96743,3e-05,5.19617]
[1778915928679,37.73,78320.57,0.0,-0.96756,3e-05,5.179]
[1778915930693,37.73,78314.24,0.0,-0.96773,3e-05,5.15516]
[1778915931078,37.73,78314.24,0.0,-0.96773,3e-05,5.15516]
[1778915931276,37.73,78314.24,0.0,-0.96773,3e-05,5.15516]
[1778915931312,37.73,78314.24,0.0,-0.96773,3e-05,5.15516]
[1778915931700,37.73,78314.42,0.0,-0.96773,3e-05,5.15536]
[1778915933714,37.73,78320.72,0.0,-0.96757,3e-05,5.17718]
[1778915934771,37.73,78320.72,0.0,-0.96757,3e-05,5.17718]
[1778915934811,37.73,78320.72,0.0,-0.96757,3e-05,5.17718]
[1778915934808,37.72,78323.47,0.0,-0.9675,3e-05,5.18664]
[1778915935040,37.72,78323.47,0.0,-0.9675,3e-05,5.18664]
[1778915935059,37.72,78323.47,0.0,-0.9675,3e-05,5.18664]
[1778915939656,37.72,78320.73,0.0,-0.96759,3e-05,5.17466]
[1778915939811,37.72,78320.73,0.0,-0.96759,3e-05,5.17466]
[1778915939756,37.72,78314.16,0.0,-0.96777,3e-05,5.15045]
[1778915940042,37.72,78314.16,0.0,-0.96777,3e-05,5.15045]
[1778915940063,37.72,78314.16,0.0,-0.96777,3e-05,5.15045]
[1778915941770,37.72,78302.91,0.0,-0.96808,3e-05,5.10913]
[1778915942777,37.72,78303.0,0.0,-0.96808,3e-05,5.10908]
[1778915944977,37.72,78302.74,0.0,-0.96809,3e-05,5.10738]
[1778915945046,37.72,78302.74,0.0,-0.96809,3e-05,5.10738]
[1778915945058,37.72,78302.74,0.0,-0.96809,3e-05,5.10738]
[1778915945798,37.71,78302.76,0.0,-0.96809,3e-05,5.10707]
[1778915946805,37.71,78307.09,0.0,-0.96798,3e-05,5.12222]
[1778915949776,37.71,78309.1,0.0,-0.96793,3e-05,5.12861]
[1778915949813,37.71,78309.1,0.0,-0.96793,3e-05,5.12861]
[1778915949826,37.71,78307.95,0.0,-0.96797,3e-05,5.12405]
[1778915949923,37.71,78307.95,0.0,-0.96797,3e-05,5.12405]
[1778915950059,37.71,78307.95,0.0,-0.96797,3e-05,5.12405]
[1778915951840,37.71,78301.83,0.0,-0.96814,3e-05,5.10128]
[1778915954675,37.71,78299.2,0.0,-0.96821,3e-05,5.09109]
[1778915954809,37.71,78299.2,0.0,-0.96821,3e-05,5.09109]
[1778915954861,37.71,78296.05,0.0,-0.9683,3e-05,5.07946]
[1778915954977,37.71,78296.05,0.0,-0.9683,3e-05,5.07946]
[1778915955061,37.71,78296.05,0.0,-0.9683,3e-05,5.07946]
[1778915955868,37.71,78285.14,0.0,-0.96859,3e-05,5.04026]
[1778915956875,37.71,78275.85,0.0,-0.96883,3e-05,5.00767]
[1778915957883,37.71,78286.07,0.0,-0.96856,3e-05,5.04428]
[1778915959819,37.71,78284.81,0.0,-0.96859,3e-05,5.04049]
[1778915960903,37.71,78280.32,0.0,-0.9687,3e-05,5.02492]
[1778915961910,37.71,78276.51,0.0,-0.9688,3e-05,5.0118]
[1778915962917,37.71,78270.17,0.0,-0.96896,3e-05,4.98981]
[1778915963924,37.71,78264.65,0.0,-0.9691,3e-05,4.97081]
[1778915966594,37.71,78262.82,0.0,-0.96915,3e-05,4.96423]
[1778915966813,37.71,78262.82,0.0,-0.96915,3e-05,4.96423]
[1778915966630,37.71,78263.08,0.0,-0.96915,3e-05,4.96486]
[1778915966974,37.71,78263.08,0.0,-0.96915,3e-05,4.96486]
[1778915967060,37.71,78263.08,0.0,-0.96915,3e-05,4.96486]
[1778915970973,37.71,78267.57,0.0,-0.96903,3e-05,4.98015]
[1778915972912,37.71,78267.57,0.0,-0.96903,3e-05,4.98015]
[1778915976738,37.71,78266.5,0.0,-0.96908,3e-05,4.97317]
[1778915976837,37.71,78270.49,0.0,-0.96898,3e-05,4.98691]
[1778915978041,37.71,78283.41,0.0,-0.96864,3e-05,5.03244]
[1778915979048,37.71,78285.56,0.0,-0.96859,3e-05,5.03982]
[1778915984302,37.71,78288.13,0.0,-0.96853,3e-05,5.04794]
[1778915984308,37.71,78288.13,0.0,-0.96853,3e-05,5.04794]
[1778915990125,37.7,78289.54,0.0,-0.96851,3e-05,5.05104]
[1778915991132,37.7,78296.88,0.0,-0.96831,3e-05,5.07692]
[1778915992139,37.7,78298.4,0.0,-0.96828,3e-05,5.08203]
[1778915993768,37.7,78298.4,0.0,-0.96828,3e-05,5.08203]
[1778915993810,37.7,78298.4,0.0,-0.96828,3e-05,5.08203]
[1778915993869,37.7,78298.51,0.0,-0.96828,3e-05,5.08176]
[1778915993946,37.7,78298.51,0.0,-0.96828,3e-05,5.08176]
[1778915994059,37.7,78298.51,0.0,-0.96828,3e-05,5.08176]
[1778915999188,37.7,78293.45,0.0,-0.96842,3e-05,5.0621]
[1778916000163,37.7,78293.45,0.0,-0.96842,3e-05,5.0621]
[1778916000310,37.7,78293.45,0.0,-0.96842,3e-05,5.0621]
[1778916000866,37.7,78293.45,0.0,-0.96842,3e-05,5.0621]
[1778916000368,37.69,78289.36,0.0,-0.96853,3e-05,5.04725]
[1778916001058,37.69,78289.36,0.0,-0.96853,3e-05,5.04725]
[1778916002509,37.69,78276.57,0.0,-0.96887,3e-05,5.00139]
[1778916003216,37.69,78276.55,0.0,-0.96887,3e-05,5.00113]
[1778916005230,37.69,78268.94,0.0,-0.96908,3e-05,4.97393]
[1778916006237,37.69,78273.02,0.0,-0.96897,3e-05,4.98818]
[1778916007245,37.69,78279.53,0.0,-0.9688,3e-05,5.01102]
[1778916008252,37.69,78286.79,0.0,-0.96861,3e-05,5.03656]
[1778916009763,37.69,78286.79,0.0,-0.96861,3e-05,5.03656]
[1778916009811,37.69,78286.79,0.0,-0.96861,3e-05,5.03656]
[1778916009911,37.69,78290.37,0.0,-0.96852,3e-05,5.0488]
[1778916010016,37.69,78290.37,0.0,-0.96852,3e-05,5.0488]
[1778916010061,37.69,78290.37,0.0,-0.96852,3e-05,5.0488]
[1778916015301,37.69,78289.89,0.0,-0.96854,3e-05,5.0458]
[1778916018469,37.69,78289.45,0.0,-0.96856,3e-05,5.04374]
[1778916018503,37.69,78293.85,0.0,-0.96845,3e-05,5.05915]
[1778916020344,37.68,78297.85,0.0,-0.96834,3e-05,5.07286]
[1778916021351,37.68,78303.96,0.0,-0.96818,3e-05,5.0944]
[1778916022354,37.68,78303.96,0.0,-0.96818,3e-05,5.0944]
[1778916022358,37.68,78305.05,0.0,-0.96816,3e-05,5.09797]
[1778916024372,37.68,78300.89,0.0,-0.96827,3e-05,5.0824]
[1778916026386,37.68,78308.95,0.0,-0.96806,3e-05,5.11063]
[1778916027393,37.68,78313.29,0.0,-0.96795,3e-05,5.12586]
[1778916028401,37.68,78317.59,0.0,-0.96784,3e-05,5.14095]
[1778916031036,37.68,78320.48,0.0,-0.96777,3e-05,5.15052]
[1778916031063,37.68,78320.48,0.0,-0.96777,3e-05,5.15052]
[1778916031257,37.68,78320.48,0.0,-0.96777,3e-05,5.15052]
[1778916031312,37.68,78320.48,0.0,-0.96777,3e-05,5.15052]
[1778916031422,37.68,78320.65,0.0,-0.96778,3e-05,5.14805]
[1778916032124,37.68,78320.65,0.0,-0.96778,3e-05,5.14805]
[1778916032429,37.68,78310.86,0.0,-0.96805,3e-05,5.11237]
[1778916033436,37.67,78307.68,0.0,-0.96814,3e-05,5.10059]
[1778916035885,37.67,78306.32,0.0,-0.96817,3e-05,5.09536]
[1778916035898,37.67,78306.11,0.0,-0.96819,3e-05,5.09391]
[1778916038471,37.67,78310.16,0.0,-0.96808,3e-05,5.10774]
[1778916040485,37.67,78314.17,0.0,-0.96798,3e-05,5.12143]
[1778916042499,37.67,78320.03,0.0,-0.96783,3e-05,5.14175]
[1778916046527,37.66,78323.79,0.0,-0.96774,3e-05,5.15361]
[1778916048925,37.66,78326.35,0.0,-0.96768,3e-05,5.16242]
[1778916049063,37.66,78326.4,0.0,-0.96768,3e-05,5.16216]
[1778916049307,37.66,78326.4,0.0,-0.96768,3e-05,5.16216]
[1778916049360,37.66,78326.4,0.0,-0.96768,3e-05,5.1617]
[1778916052569,37.66,78319.91,0.0,-0.96787,3e-05,5.13689]
[1778916053421,37.66,78319.91,0.0,-0.96787,3e-05,5.13689]
[1778916053562,37.66,78319.91,0.0,-0.96787,3e-05,5.13689]
[1778916053642,37.66,78319.91,0.0,-0.96787,3e-05,5.13689]
[1778916053825,37.66,78319.91,0.0,-0.96787,3e-05,5.13689]
[1778916053852,37.66,78317.59,0.0,-0.96794,3e-05,5.12768]
[1778916057459,37.66,78316.77,0.0,-0.96796,3e-05,5.12395]
[1778916057567,37.66,78316.77,0.0,-0.96796,3e-05,5.12395]
[1778916057588,37.66,78316.77,0.0,-0.96796,3e-05,5.12395]
[1778916057810,37.66,78316.77,0.0,-0.96796,3e-05,5.12395]
[1778916057909,37.65,78320.51,0.0,-0.96787,3e-05,5.13664]
[1778916059625,37.65,78316.81,0.0,-0.96797,3e-05,5.12291]
[1778916060632,37.65,78312.24,0.0,-0.9681,3e-05,5.1061]
[1778916061685,37.65,78312.24,0.0,-0.9681,3e-05,5.1061]
[1778916061810,37.65,78312.24,0.0,-0.9681,3e-05,5.1061]
[1778916061814,37.65,78312.24,0.0,-0.9681,3e-05,5.1061]
[1778916061912,37.65,78310.56,0.0,-0.96815,3e-05,5.09933]
[1778916062061,37.65,78310.56,0.0,-0.96815,3e-05,5.09933]
[1778916064661,37.65,78306.3,0.0,-0.96826,3e-05,5.08338]
[1778916065668,37.65,78295.75,0.0,-0.96855,3e-05,5.04537]
[1778916066675,37.65,78284.26,0.0,-0.96885,3e-05,5.00402]
[1778916067682,37.65,78281.59,0.0,-0.96892,3e-05,4.99439]
[1778916070139,37.65,78281.52,0.0,-0.96893,3e-05,4.99382]
[1778916070311,37.65,78281.52,0.0,-0.96893,3e-05,4.99382]
[1778916070618,37.65,78281.52,0.0,-0.96893,3e-05,4.99382]
[1778916070811,37.65,78281.52,0.0,-0.96893,3e-05,4.99382]
[1778916070896,37.65,78281.53,0.0,-0.96893,3e-05,4.99369]
[1778916072723,37.65,78291.37,0.0,-0.96867,3e-05,5.02839]
[1778916073728,37.64,78310.19,0.0,-0.96818,3e-05,5.09517]
[1778916074735,37.64,78310.23,0.0,-0.96818,3e-05,5.09499]
[1778916076749,37.64,78317.73,0.0,-0.96798,3e-05,5.12128]
[1778916078767,37.64,78319.97,0.0,-0.96793,3e-05,5.12861]
[1778916079645,37.64,78319.97,0.0,-0.96793,3e-05,5.12861]
[1778916079808,37.64,78319.97,0.0,-0.96793,3e-05,5.12861]
[1778916079909,37.64,78320.07,0.0,-0.96793,3e-05,5.12859]
[1778916080184,37.64,78320.07,0.0,-0.96793,3e-05,5.12859]
[1778916080314,37.64,78320.07,0.0,-0.96793,3e-05,5.12859]
[1778916085823,37.64,78326.98,0.0,-0.96776,3e-05,5.15124]
[1778916086827,37.63,78332.23,0.0,-0.96762,3e-05,5.16982]
[1778916087458,37.63,78332.23,0.0,-0.96762,3e-05,5.16982]
[1778916087563,37.63,78332.23,0.0,-0.96762,3e-05,5.16982]
[1778916087836,37.63,78332.87,0.0,-0.96761,3e-05,5.17169]
[1778916088402,37.63,78332.87,0.0,-0.96761,3e-05,5.17169]
[1778916088562,37.63,78332.87,0.0,-0.96761,3e-05,5.17169]
[1778916088841,37.63,78336.07,0.0,-0.96753,3e-05,5.18285]
[1778916090855,37.63,78341.78,0.0,-0.96738,3e-05,5.20269]
[1778916092824,37.62,78342.8,0.0,-0.9674,3e-05,5.19892]
[1778916093006,37.61,78342.71,0.0,-0.96744,3e-05,5.19384]
[1778916093059,37.61,78342.71,0.0,-0.96744,3e-05,5.19384]
[1778916093094,37.61,78342.71,0.0,-0.96744,3e-05,5.19384]
[1778916093313,37.61,78342.71,0.0,-0.96744,3e-05,5.19384]
[1778916093876,37.61,78344.46,0.0,-0.9674,3e-05,5.19974]
[1778916096897,37.61,78348.33,0.0,-0.9673,3e-05,5.21242]
[1778916097905,37.6,78354.46,0.0,-0.96717,3e-05,5.22999]
[1778916099079,37.59,78354.06,0.0,-0.96722,3e-05,5.22344]
[1778916099310,37.59,78354.06,0.0,-0.96722,3e-05,5.22344]
[1778916099335,37.59,78354.06,0.0,-0.96722,3e-05,5.22344]
[1778916099569,37.59,78354.06,0.0,-0.96722,3e-05,5.22344]
[1778916099918,37.56,78354.13,0.0,-0.96732,3e-05,5.21029]
[1778916101933,37.55,78349.81,0.0,-0.96746,3e-05,5.1919]
[1778916103370,37.55,78351.19,0.0,-0.96743,3e-05,5.19564]
[1778916103560,37.55,78351.19,0.0,-0.96743,3e-05,5.19564]
[1778916103889,37.55,78351.19,0.0,-0.96743,3e-05,5.19564]
[1778916103990,37.55,78352.74,0.0,-0.9674,3e-05,5.19999]
[1778916104065,37.55,78352.74,0.0,-0.9674,3e-05,5.19999]
[1778916107974,37.51,78349.8,0.0,-0.96761,3e-05,5.17266]
[1778916108330,37.51,78349.8,0.0,-0.96761,3e-05,5.17266]
[1778916108557,37.51,78349.8,0.0,-0.96761,3e-05,5.17266]
[1778916108694,37.51,78349.8,0.0,-0.96761,3e-05,5.17266]
[1778916108812,37.51,78349.8,0.0,-0.96761,3e-05,5.17266]
[1778916108981,37.51,78350.66,0.0,-0.96759,3e-05,5.17456]
[1778916110995,37.5,78344.1,0.0,-0.96779,3e-05,5.14829]
[1778916112004,37.5,78333.98,0.0,-0.96807,3e-05,5.11053]
[1778916112458,37.5,78333.98,0.0,-0.96807,3e-05,5.11053]
[1778916112759,37.5,78333.98,0.0,-0.96807,3e-05,5.11053]
[1778916113009,37.5,78332.27,0.0,-0.96812,3e-05,5.10326]
[1778916114056,37.5,78331.9,0.0,-0.96814,3e-05,5.10083]
[1778916115026,37.5,78336.21,0.0,-0.96803,3e-05,5.11527]
[1778916116032,37.49,78332.87,0.0,-0.96813,3e-05,5.10211]
[1778916117144,37.49,78331.28,0.0,-0.96818,3e-05,5.09529]
[1778916117311,37.49,78331.28,0.0,-0.96818,3e-05,5.09529]
[1778916121067,37.48,78326.82,0.0,-0.96833,3e-05,5.07495]
[1778916122800,37.48,78326.82,0.0,-0.96833,3e-05,5.07495]
[1778916122809,37.48,78326.82,0.0,-0.96833,3e-05,5.07495]
[1778916122910,37.48,78322.77,0.0,-0.96846,3e-05,5.05836]
[1778916123212,37.48,78322.77,0.0,-0.96846,3e-05,5.05836]
[1778916123310,37.48,78322.77,0.0,-0.96846,3e-05,5.05836]
[1778916128662,37.47,78323.75,0.0,-0.96846,3e-05,5.05776]
[1778916128808,37.47,78323.75,0.0,-0.96846,3e-05,5.05776]
[1778916128867,37.46,78329.67,0.0,-0.96832,3e-05,5.07691]
[1778916129306,37.46,78329.67,0.0,-0.96832,3e-05,5.07691]
[1778916129561,37.46,78329.67,0.0,-0.96832,3e-05,5.07691]
[1778916129622,37.46,78333.7,0.0,-0.96821,3e-05,5.09141]
[1778916132354,37.46,78334.17,0.0,-0.96822,3e-05,5.09093]
[1778916132559,37.46,78334.17,0.0,-0.96822,3e-05,5.09093]
[1778916132748,37.46,78334.17,0.0,-0.96822,3e-05,5.09093]
[1778916132809,37.46,78334.17,0.0,-0.96822,3e-05,5.09093]
[1778916132836,37.46,78330.9,0.0,-0.96832,3e-05,5.07703]
[1778916133151,37.46,78336.22,0.0,-0.96818,3e-05,5.09617]
[1778916134158,37.45,78341.32,0.0,-0.96805,3e-05,5.11348]
[1778916137240,37.45,78341.98,0.0,-0.96805,3e-05,5.11363]
[1778916137308,37.45,78341.98,0.0,-0.96805,3e-05,5.11363]
[1778916137380,37.45,78341.98,0.0,-0.96805,3e-05,5.11363]
[1778916137562,37.45,78341.98,0.0,-0.96805,3e-05,5.11363]
[1778916137569,37.45,78343.56,0.0,-0.96802,3e-05,5.11822]
[1778916138186,37.44,78347.15,0.0,-0.96793,3e-05,5.13009]
[1778916139193,37.44,78350.71,0.0,-0.96784,3e-05,5.14185]
[1778916141207,37.44,78355.37,0.0,-0.96773,3e-05,5.15645]
[1778916142319,37.44,78355.37,0.0,-0.96773,3e-05,5.15645]
[1778916142454,37.44,78355.37,0.0,-0.96773,3e-05,5.15645]
[1778916142570,37.44,78355.37,0.0,-0.96773,3e-05,5.15645]
[1778916142670,37.43,78358.37,0.0,-0.96766,3e-05,5.16619]
[1778916143221,37.43,78361.79,0.0,-0.96758,3e-05,5.17746]
[1778916144228,37.43,78364.5,0.0,-0.96751,3e-05,5.18613]
[1778916149263,37.42,78367.49,0.0,-0.96748,3e-05,5.19097]
[1778916150278,37.41,78370.64,0.0,-0.9674,3e-05,5.20127]
[1778916151282,37.39,78375.6,0.0,-0.96737,3e-05,5.20448]
[1778916153110,37.39,78375.93,0.0,-0.96737,3e-05,5.20445]
[1778916153309,37.39,78375.93,0.0,-0.96737,3e-05,5.20445]
[1778916153585,37.39,78375.93,0.0,-0.96737,3e-05,5.20445]
[1778916153808,37.39,78375.93,0.0,-0.96737,3e-05,5.20445]
[1778916153815,37.38,78375.6,0.0,-0.96739,3e-05,5.20247]
[1778916158331,37.38,78378.3,0.0,-0.96733,3e-05,5.2098]
[1778916159202,37.38,78378.3,0.0,-0.96733,3e-05,5.2098]
[1778916159311,37.38,78378.3,0.0,-0.96733,3e-05,5.2098]
[1778916159629,37.38,78378.3,0.0,-0.96733,3e-05,5.2098]
[1778916159808,37.38,78378.3,0.0,-0.96733,3e-05,5.2098]
[1778916159861,37.37,78380.89,0.0,-0.96728,3e-05,5.21645]
[1778916161563,37.37,78382.05,0.0,-0.96725,3e-05,5.22071]
[1778916161609,37.37,78394.21,0.0,-0.96693,3e-05,5.26405]
[1778916162922,37.37,78394.21,0.0,-0.96693,3e-05,5.26405]
[1778916163097,37.36,78392.85,0.0,-0.96699,3e-05,5.25602]
[1778916163366,37.36,78390.16,0.0,-0.96706,3e-05,5.2461]
[1778916164397,37.36,78390.16,0.0,-0.96706,3e-05,5.2461]
[1778916164657,37.36,78390.16,0.0,-0.96706,3e-05,5.2461]
[1778916164758,37.36,78393.97,0.0,-0.96697,3e-05,5.25867]
[1778916165380,37.36,78398.96,0.0,-0.96684,3e-05,5.27561]
[1778916167064,37.36,78398.96,0.0,-0.96684,3e-05,5.27561]
[1778916167280,37.35,78399.45,0.0,-0.96685,3e-05,5.27435]
[1778916167308,37.35,78399.45,0.0,-0.96685,3e-05,5.27435]
[1778916167394,37.35,78397.0,0.0,-0.96692,3e-05,5.26529]
[1778916168560,37.35,78397.0,0.0,-0.96692,3e-05,5.26529]
[1778916168661,37.35,78393.14,0.0,-0.96704,3e-05,5.24951]
[1778916172473,37.34,78392.85,0.0,-0.96708,3e-05,5.24393]
[1778916172564,37.34,78392.85,0.0,-0.96708,3e-05,5.24393]
[1778916175450,37.33,78396.53,0.0,-0.96703,3e-05,5.25154]
[1778916180996,37.29,78395.24,0.0,-0.96721,3e-05,5.22732]
[1778916181492,37.28,78391.74,0.0,-0.96733,3e-05,5.2115]
[1778916184563,37.27,78390.75,0.0,-0.96738,3e-05,5.20498]
[1778916188565,37.26,78390.32,0.0,-0.96743,3e-05,5.19765]
[1778916188667,37.26,78390.74,0.0,-0.96743,3e-05,5.19777]
[1778916192569,37.25,78383.36,0.0,-0.96768,3e-05,5.16501]
[1778916193578,37.24,78381.94,0.0,-0.96773,3e-05,5.15845]
[1778916195596,37.24,78386.82,0.0,-0.96761,3e-05,5.17358]
[1778916196602,37.24,78395.09,0.0,-0.9674,3e-05,5.20253]
[1778916197610,37.23,78394.36,0.0,-0.96743,3e-05,5.19841]
[1778916199845,37.23,78396.82,0.0,-0.96737,3e-05,5.20602]
[1778916200060,37.23,78396.82,0.0,-0.96737,3e-05,5.20602]
[1778916202645,37.17,78392.72,0.0,-0.96772,3e-05,5.15985]
[1778916205711,37.16,78392.33,0.0,-0.96775,3e-05,5.15569]
[1778916205809,37.16,78392.33,0.0,-0.96775,3e-05,5.15569]
[1778916206071,37.16,78392.33,0.0,-0.96775,3e-05,5.15569]
[1778916206074,37.15,78392.32,0.0,-0.96777,3e-05,5.15294]
[1778916206309,37.15,78392.32,0.0,-0.96777,3e-05,5.15294]
[1778916211708,37.14,78390.2,0.0,-0.9679,3e-05,5.13583]
[1778916212786,37.14,78390.2,0.0,-0.9679,3e-05,5.13583]
[1778916212809,37.14,78390.2,0.0,-0.9679,3e-05,5.13583]
[1778916218757,37.12,78387.93,0.0,-0.96803,3e-05,5.11837]
[1778916220771,37.12,78384.14,0.0,-0.96815,3e-05,5.10199]
[1778916225255,37.11,78386.13,0.0,-0.96813,3e-05,5.10416]
[1778916225309,37.11,78386.13,0.0,-0.96813,3e-05,5.10416]
[1778916225816,37.11,78386.13,0.0,-0.96813,3e-05,5.10416]
[1778916226059,37.11,78386.13,0.0,-0.96813,3e-05,5.10416]
[1778916226160,37.1,78386.24,0.0,-0.96815,3e-05,5.10202]
[1778916231851,37.06,78384.0,0.0,-0.96835,3e-05,5.07524]
[1778916236886,36.94,78383.58,0.0,-0.9688,3e-05,5.0154]
[1778916240159,36.94,78382.15,0.0,-0.96886,3e-05,5.00803]
[1778916240309,36.93,78382.02,0.0,-0.96887,3e-05,5.00647]
[1778916240914,36.93,78378.22,0.0,-0.96898,3e-05,4.99168]
[1778916241921,36.93,78372.01,0.0,-0.96915,3e-05,4.9683]
[1778916242928,36.93,78366.25,0.0,-0.96931,3e-05,4.94665]
[1778916245949,36.92,78362.39,0.0,-0.96943,3e-05,4.92992]
[1778916248971,36.91,78355.4,0.0,-0.96964,3e-05,4.90222]
[1778916250985,36.91,78348.36,0.0,-0.96983,3e-05,4.87549]
[1778916252999,36.91,78340.93,0.0,-0.97004,3e-05,4.84758]
[1778916256020,36.9,78345.96,0.0,-0.96993,3e-05,4.86298]
[1778916259270,36.9,78344.91,0.0,-0.96997,3e-05,4.85686]
[1778916259311,36.9,78344.91,0.0,-0.96997,3e-05,4.85686]
[1778916260187,36.9,78344.91,0.0,-0.96997,3e-05,4.85686]
[1778916260309,36.9,78344.94,0.0,-0.96998,3e-05,4.85618]
[1778916261055,36.89,78344.46,0.0,-0.96999,3e-05,4.8537]
[1778916263069,36.89,78349.26,0.0,-0.96988,3e-05,4.8691]
[1778916265054,36.89,78348.57,0.0,-0.96991,3e-05,4.86586]
[1778916265309,36.89,78348.8,0.0,-0.96991,3e-05,4.86589]
[1778916269063,36.88,78346.09,0.0,-0.96999,3e-05,4.85398]
[1778916269111,36.88,78346.03,0.0,-0.97,3e-05,4.85301]
[1778916269308,36.88,78346.03,0.0,-0.97,3e-05,4.85301]
[1778916270110,36.88,78346.03,0.0,-0.97,3e-05,4.85301]
[1778916270312,36.88,78345.7,0.0,-0.97001,3e-05,4.85108]
[1778916272134,36.88,78341.0,0.0,-0.97016,3e-05,4.83045]
[1778916273139,36.87,78333.75,0.0,-0.97035,3e-05,4.80425]
[1778916275153,36.87,78332.6,0.0,-0.97039,3e-05,4.79888]
[1778916276498,36.87,78332.48,0.0,-0.9704,3e-05,4.7978]
[1778916276565,36.87,78332.48,0.0,-0.9704,3e-05,4.7978]
[1778916277167,36.87,78327.02,0.0,-0.97054,3e-05,4.77803]
[1778916279461,36.87,78325.91,0.0,-0.97058,3e-05,4.7729]
[1778916279560,36.87,78325.91,0.0,-0.97058,3e-05,4.7729]
[1778916280188,36.86,78325.26,0.0,-0.9706,3e-05,4.77001]
[1778916282202,36.86,78337.08,0.0,-0.97031,3e-05,4.81014]
[1778916283209,36.86,78339.17,0.0,-0.97026,3e-05,4.8168]
[1778916286029,36.86,78339.04,0.0,-0.97028,3e-05,4.81496]
[1778916286060,36.86,78339.04,0.0,-0.97028,3e-05,4.81496]
[1778916291265,36.85,78344.66,0.0,-0.97016,3e-05,4.83058]
[1778916292272,36.85,78351.4,0.0,-0.96999,3e-05,4.85365]
[1778916293279,36.85,78357.55,0.0,-0.96984,3e-05,4.87467]
[1778916295294,36.84,78363.49,0.0,-0.9697,3e-05,4.89418]
[1778916297236,36.84,78363.49,0.0,-0.9697,3e-05,4.89418]
[1778916297313,36.84,78364.93,0.0,-0.96967,3e-05,4.89849]
[1778916298315,36.84,78369.66,0.0,-0.96955,3e-05,4.91369]
[1778916299322,36.84,78380.62,0.0,-0.96927,3e-05,4.95204]
[1778916300329,36.83,78384.21,0.0,-0.96918,3e-05,4.96401]
[1778916305366,36.82,78382.39,0.0,-0.96927,3e-05,4.95282]
[1778916306674,36.82,78382.39,0.0,-0.96927,3e-05,4.95282]
[1778916306814,36.82,78382.39,0.0,-0.96927,3e-05,4.95282]
[1778916307454,36.82,78383.94,0.0,-0.96924,3e-05,4.95651]
[1778916307564,36.82,78383.94,0.0,-0.96924,3e-05,4.95651]
[1778916307665,36.82,78383.78,0.0,-0.96924,3e-05,4.95594]
[1778916309397,36.82,78399.52,0.0,-0.96884,3e-05,5.01078]
[1778916310403,36.81,78407.26,0.0,-0.96864,3e-05,5.0378]
[1778916311411,36.81,78408.51,0.0,-0.96861,3e-05,5.04126]
[1778916315330,36.81,78407.89,0.0,-0.96865,3e-05,5.03684]
[1778916315564,36.81,78407.89,0.0,-0.96865,3e-05,5.03684]
[1778916318460,36.8,78402.48,0.0,-0.96883,3e-05,5.01189]
[1778916321717,36.79,78405.92,0.0,-0.96876,3e-05,5.02227]
[1778916321812,36.79,78405.92,0.0,-0.96876,3e-05,5.02227]
[1778916323664,36.79,78407.77,0.0,-0.96872,3e-05,5.02687]
[1778916323807,36.79,78407.77,0.0,-0.96872,3e-05,5.02687]
[1778916323908,36.79,78408.05,0.0,-0.96872,3e-05,5.02683]
[1778916329538,36.77,78408.99,0.0,-0.96875,3e-05,5.02393]
[1778916331572,36.77,78409.1,0.0,-0.96875,3e-05,5.02328]
[1778916331814,36.77,78409.1,0.0,-0.96875,3e-05,5.02328]
[1778916337015,36.76,78411.56,0.0,-0.96874,3e-05,5.02435]
[1778916337062,36.76,78411.56,0.0,-0.96874,3e-05,5.02435]
[1778916338601,36.75,78418.58,0.0,-0.96857,3e-05,5.04673]
[1778916341413,36.75,78419.5,0.0,-0.96857,3e-05,5.04791]
[1778916341560,36.75,78419.5,0.0,-0.96857,3e-05,5.04791]
[1778916342629,36.74,78425.11,0.0,-0.96843,3e-05,5.06621]
[1778916347701,36.73,78425.85,0.0,-0.96844,3e-05,5.06449]
[1778916347811,36.73,78425.85,0.0,-0.96844,3e-05,5.06449]
[1778916349465,36.73,78427.29,0.0,-0.96842,3e-05,5.06755]
[1778916349560,36.73,78427.29,0.0,-0.96842,3e-05,5.06755]
[1778916349678,36.73,78426.63,0.0,-0.96845,3e-05,5.06404]
[1778916350559,36.73,78426.63,0.0,-0.96845,3e-05,5.06404]
[1778916355252,36.72,78430.0,0.0,-0.96839,3e-05,5.07197]
[1778916355309,36.72,78430.17,0.0,-0.96839,3e-05,5.0715]
[1778916356197,36.72,78430.17,0.0,-0.96839,3e-05,5.0715]
[1778916356244,36.71,78430.15,0.0,-0.96841,3e-05,5.06923]
[1778916356310,36.71,78430.15,0.0,-0.96841,3e-05,5.06923]
[1778916359748,36.71,78436.24,0.0,-0.96827,3e-05,5.08825]
[1778916362330,36.7,78439.81,0.0,-0.96819,3e-05,5.09912]
[1778916362563,36.7,78439.81,0.0,-0.96819,3e-05,5.09912]
[1778916365792,36.69,78444.88,0.0,-0.96809,3e-05,5.11325]
[1778916367807,36.69,78449.0,0.0,-0.96799,3e-05,5.12613]
[1778916368637,36.69,78449.0,0.0,-0.96799,3e-05,5.12613]
[1778916368812,36.69,78449.0,0.0,-0.96799,3e-05,5.12613]
[1778916371836,36.68,78454.59,0.0,-0.96787,3e-05,5.14211]
[1778916374448,36.67,78453.18,0.0,-0.96793,3e-05,5.13452]
[1778916374560,36.67,78453.18,0.0,-0.96793,3e-05,5.13452]
[1778916375950,36.67,78453.18,0.0,-0.96794,3e-05,5.13332]
[1778916376057,36.67,78453.18,0.0,-0.96794,3e-05,5.13332]
[1778916376158,36.66,78452.69,0.0,-0.96797,3e-05,5.12912]
[1778916381905,36.65,78452.28,0.0,-0.96803,3e-05,5.12168]
[1778916383976,36.65,78448.3,0.0,-0.96815,3e-05,5.10464]
[1778916384984,36.65,78444.37,0.0,-0.96827,3e-05,5.089]
[1778916385683,36.65,78444.37,0.0,-0.96827,3e-05,5.089]
[1778916385812,36.65,78444.37,0.0,-0.96827,3e-05,5.089]
[1778916390147,36.63,78441.55,0.0,-0.96839,3e-05,5.07303]
[1778916390313,36.63,78441.55,0.0,-0.96839,3e-05,5.07303]
[1778916391974,36.63,78443.32,0.0,-0.96837,3e-05,5.07471]
[1778916392079,36.63,78443.32,0.0,-0.96837,3e-05,5.07471]
[1778916392177,36.63,78443.69,0.0,-0.96837,3e-05,5.07498]
[1778916397366,36.62,78443.47,0.0,-0.96842,3e-05,5.06879]
[1778916397558,36.62,78443.47,0.0,-0.96842,3e-05,5.06879]
[1778916403118,36.6,78450.44,0.0,-0.96827,3e-05,5.08805]
[1778916404125,36.6,78456.98,0.0,-0.9681,3e-05,5.11106]
[1778916404675,36.6,78456.98,0.0,-0.9681,3e-05,5.11106]
[1778916404815,36.6,78456.98,0.0,-0.9681,3e-05,5.11106]
[1778916408155,36.59,78464.52,0.0,-0.96793,3e-05,5.1344]
[1778916409164,36.59,78468.76,0.0,-0.96782,3e-05,5.14894]
[1778916410631,36.59,78469.02,0.0,-0.96782,3e-05,5.14871]
[1778916410813,36.59,78469.02,0.0,-0.96782,3e-05,5.14871]
[1778916412045,36.58,78468.25,0.0,-0.96785,3e-05,5.14465]
[1778916412060,36.58,78468.25,0.0,-0.96785,3e-05,5.14465]
[1778916412185,36.58,78467.86,0.0,-0.96787,3e-05,5.14202]
[1778916417220,36.57,78464.33,0.0,-0.96802,3e-05,5.12305]
[1778916417682,36.57,78464.33,0.0,-0.96802,3e-05,5.12305]
[1778916417811,36.57,78464.33,0.0,-0.96802,3e-05,5.12305]
[1778916422161,36.56,78464.19,0.0,-0.96806,3e-05,5.11789]
[1778916422312,36.56,78464.19,0.0,-0.96806,3e-05,5.11789]
[1778916423401,36.56,78464.52,0.0,-0.96806,3e-05,5.11684]
[1778916423565,36.56,78464.52,0.0,-0.96806,3e-05,5.11684]
[1778916424269,36.55,78466.29,0.0,-0.96802,3e-05,5.12225]
[1778916426283,36.55,78472.6,0.0,-0.96787,3e-05,5.14331]
[1778916427290,36.55,78478.13,0.0,-0.96772,3e-05,5.16267]
[1778916427743,36.55,78478.13,0.0,-0.96772,3e-05,5.16267]
[1778916427810,36.55,78478.13,0.0,-0.96772,3e-05,5.16267]
[1778916431318,36.54,78471.34,0.0,-0.96795,3e-05,5.13257]
[1778916432325,36.53,78465.47,0.0,-0.96812,3e-05,5.10967]
[1778916432604,36.53,78465.47,0.0,-0.96812,3e-05,5.10967]
[1778916432810,36.53,78465.47,0.0,-0.96812,3e-05,5.10967]
[1778916434173,36.53,78465.68,0.0,-0.96812,3e-05,5.10931]
[1778916434314,36.53,78465.68,0.0,-0.96812,3e-05,5.10931]
[1778916434339,36.53,78469.59,0.0,-0.96802,3e-05,5.12263]
[1778916437181,36.52,78470.97,0.0,-0.968,3e-05,5.12542]
[1778916437310,36.52,78470.97,0.0,-0.968,3e-05,5.12542]
[1778916440599,36.51,78470.65,0.0,-0.96805,3e-05,5.11959]
[1778916440699,36.51,78470.65,0.0,-0.96805,3e-05,5.11959]
[1778916440810,36.51,78470.65,0.0,-0.96805,3e-05,5.11959]
[1778916441388,36.51,78470.63,0.0,-0.96805,3e-05,5.11836]
[1778916446626,36.5,78468.54,0.0,-0.96815,3e-05,5.10599]
[1778916446811,36.5,78468.54,0.0,-0.96815,3e-05,5.10599]
[1778916448062,36.5,78467.48,0.0,-0.96818,3e-05,5.10093]
[1778916448315,36.5,78467.48,0.0,-0.96818,3e-05,5.10093]
[1778916448160,36.5,78467.0,0.0,-0.96822,3e-05,5.09689]
[1778916453472,36.48,78465.74,0.0,-0.96831,3e-05,5.084]
[1778916454672,36.48,78465.74,0.0,-0.96831,3e-05,5.084]
[1778916454810,36.48,78465.74,0.0,-0.96831,3e-05,5.084]
[1778916458296,36.48,78465.28,0.0,-0.96835,3e-05,5.07898]
[1778916458310,36.48,78465.28,0.0,-0.96835,3e-05,5.07898]
[1778916458507,36.47,78457.07,0.0,-0.96859,3e-05,5.04659]
[1778916460042,36.47,78457.07,0.0,-0.96859,3e-05,5.04659]
[1778916460064,36.47,78457.07,0.0,-0.96859,3e-05,5.04659]
[1778916460084,36.47,78457.05,0.0,-0.96859,3e-05,5.04547]
[1778916462079,36.47,78455.03,0.0,-0.96866,3e-05,5.03702]
[1778916462308,36.47,78455.03,0.0,-0.96866,3e-05,5.03702]
[1778916465337,36.46,78454.77,0.0,-0.96869,3e-05,5.03301]
[1778916465570,36.46,78451.55,0.0,-0.96878,3e-05,5.0202]
[1778916465671,36.46,78444.64,0.0,-0.96897,3e-05,4.99397]
[1778916466495,36.46,78444.64,0.0,-0.96897,3e-05,4.99397]
[1778916466565,36.46,78444.64,0.0,-0.96897,3e-05,4.99397]
[1778916466664,36.46,78444.06,0.0,-0.969,3e-05,4.9909]
[1778916469496,36.45,78440.86,0.0,-0.9691,3e-05,4.97737]
[1778916469563,36.45,78440.86,0.0,-0.9691,3e-05,4.97737]
[1778916469584,36.45,78437.23,0.0,-0.9692,3e-05,4.96326]
[1778916474800,36.44,78435.47,0.0,-0.96927,3e-05,4.95336]
[1778916474815,36.44,78435.47,0.0,-0.96927,3e-05,4.95336]
[1778916475350,36.44,78435.47,0.0,-0.96927,3e-05,4.95336]
[1778916475408,36.44,78434.78,0.0,-0.96931,3e-05,4.94915]
[1778916475562,36.44,78434.78,0.0,-0.96931,3e-05,4.94915]
[1778916480661,36.43,78434.05,0.0,-0.96936,3e-05,4.94234]
[1778916485851,36.42,78435.75,0.0,-0.96934,3e-05,4.94523]
[1778916486059,36.42,78435.75,0.0,-0.96934,3e-05,4.94523]
[1778916494490,36.41,78440.26,0.0,-0.96925,3e-05,4.95652]
[1778916494566,36.41,78440.26,0.0,-0.96925,3e-05,4.95652]
[1778916497160,36.41,78441.42,0.0,-0.96925,3e-05,4.95648]
[1778916497310,36.41,78441.42,0.0,-0.96925,3e-05,4.95648]
[1778916497411,36.4,78443.65,0.0,-0.96921,3e-05,4.96284]
[1778916499845,36.4,78443.6,0.0,-0.96922,3e-05,4.96178]
[1778916500061,36.4,78443.6,0.0,-0.96922,3e-05,4.96178]
[1778916503814,36.39,78443.35,0.0,-0.96925,3e-05,4.95738]
[1778916504060,36.39,78443.35,0.0,-0.96925,3e-05,4.95738]
[1778916504161,36.39,78435.7,0.0,-0.96947,3e-05,4.92796]
[1778916505676,36.39,78436.33,0.0,-0.96945,3e-05,4.93024]
[1778916505810,36.39,78436.33,0.0,-0.96945,3e-05,4.93024]
[1778916505836,36.39,78436.27,0.0,-0.96946,3e-05,4.92919]
[1778916510871,36.38,78436.22,0.0,-0.96949,3e-05,4.92493]
[1778916514440,36.38,78436.05,0.0,-0.96952,3e-05,4.92012]
[1778916516776,36.37,78435.57,0.0,-0.96955,3e-05,4.91601]
[1778916516808,36.37,78435.57,0.0,-0.96955,3e-05,4.91601]
[1778916516913,36.37,78433.99,0.0,-0.9696,3e-05,4.90952]
[1778916520941,36.36,78437.7,0.0,-0.96952,3e-05,4.91984]
[1778916525976,36.35,78437.83,0.0,-0.96955,3e-05,4.91644]
[1778916527990,36.35,78433.76,0.0,-0.96967,3e-05,4.90023]
[1778916532986,36.35,78433.96,0.0,-0.96968,3e-05,4.89801]
[1778916536779,36.34,78432.11,0.0,-0.96975,3e-05,4.88849]
[1778916542088,36.33,78434.25,0.0,-0.96973,3e-05,4.89201]
[1778916544866,36.33,78434.33,0.0,-0.96974,3e-05,4.89089]
[1778916548722,36.32,78431.43,0.0,-0.96983,3e-05,4.87771]
[1778916554173,36.31,78432.46,0.0,-0.96984,3e-05,4.87741]
[1778916559209,36.31,78437.04,0.0,-0.96975,3e-05,4.88992]
[1778916560647,36.31,78437.99,0.0,-0.96972,3e-05,4.89334]
[1778916560811,36.31,78437.99,0.0,-0.96972,3e-05,4.89334]
[1778916561222,36.3,78437.93,0.0,-0.96973,3e-05,4.89176]
[1778916566257,36.3,78438.09,0.0,-0.96975,3e-05,4.88895]
[1778916573306,36.29,78438.17,0.0,-0.9698,3e-05,4.882]
[1778916577336,36.28,78443.56,0.0,-0.96968,3e-05,4.89883]
[1778916580357,36.28,78437.28,0.0,-0.96986,3e-05,4.87414]
[1778916585392,36.27,78434.88,0.0,-0.96995,3e-05,4.86232]
[1778916590427,36.26,78435.64,0.0,-0.96995,3e-05,4.86193]
[1778916595462,36.26,78435.6,0.0,-0.96997,3e-05,4.8587]
[1778916600497,36.25,78435.07,0.0,-0.97001,3e-05,4.85376]
[1778916602405,36.25,78432.63,0.0,-0.97008,3e-05,4.84441]
[1778916602569,36.25,78430.35,0.0,-0.97014,3e-05,4.83565]
[1778916604526,36.25,78434.0,0.0,-0.97006,3e-05,4.84763]
[1778916606540,36.24,78435.53,0.0,-0.97002,3e-05,4.85194]
[1778916607992,36.24,78434.87,0.0,-0.97005,3e-05,4.84898]
[1778916608060,36.24,78434.87,0.0,-0.97005,3e-05,4.84898]
[1778916608554,36.24,78434.75,0.0,-0.97005,3e-05,4.84796]
[1778916613589,36.24,78435.31,0.0,-0.97006,3e-05,4.84707]
[1778916616610,36.23,78429.27,0.0,-0.97023,3e-05,4.8237]
[1778916619724,36.23,78426.54,0.0,-0.97031,3e-05,4.81286]
[1778916619750,36.23,78421.72,0.0,-0.97044,3e-05,4.79514]
[1778916620640,36.23,78416.59,0.0,-0.97058,3e-05,4.77639]
[1778916623364,36.23,78415.04,0.0,-0.97062,3e-05,4.77042]
[1778916626681,36.22,78410.64,0.0,-0.97075,3e-05,4.75258]
[1778916631716,36.22,78410.91,0.0,-0.97078,3e-05,4.74882]
[1778916633731,36.22,78405.09,0.0,-0.97093,3e-05,4.7274]
[1778916635430,36.22,78405.09,0.0,-0.97093,3e-05,4.7274]
[1778916635563,36.22,78405.09,0.0,-0.97093,3e-05,4.7274]
[1778916635532,36.21,78402.02,0.0,-0.97102,3e-05,4.71578]
[1778916638766,36.21,78396.56,0.0,-0.97116,3e-05,4.69542]
[1778916641787,36.21,78392.87,0.0,-0.97127,3e-05,4.68142]
[1778916643068,36.21,78392.87,0.0,-0.97127,3e-05,4.68142]
[1778916643308,36.21,78392.87,0.0,-0.97127,3e-05,4.68142]
[1778916643409,36.21,78385.15,0.0,-0.97147,3e-05,4.65378]
[1778916645815,36.21,78379.7,0.0,-0.97161,3e-05,4.6342]
[1778916648856,36.21,78377.1,0.0,-0.97168,3e-05,4.62463]
[1778916649059,36.21,78377.1,0.0,-0.97168,3e-05,4.62463]
[1778916649411,36.2,78377.32,0.0,-0.97168,3e-05,4.62489]
[1778916653571,36.2,78377.44,0.0,-0.97168,3e-05,4.6248]
[1778916653456,36.2,78385.25,0.0,-0.97148,3e-05,4.65144]
[1778916656845,36.2,78385.26,0.0,-0.97149,3e-05,4.65088]
[1778916657059,36.2,78385.26,0.0,-0.97149,3e-05,4.65088]
[1778916657152,36.2,78385.26,0.0,-0.97149,3e-05,4.65058]
[1778916658906,36.2,78378.69,0.0,-0.97166,3e-05,4.62712]
[1778916661927,36.2,78382.32,0.0,-0.97157,3e-05,4.63895]
[1778916662769,36.2,78382.32,0.0,-0.97157,3e-05,4.63895]
[1778916662808,36.2,78382.32,0.0,-0.97157,3e-05,4.63895]
[1778916662934,36.2,78388.27,0.0,-0.97143,3e-05,4.65942]
[1778916665439,36.2,78387.86,0.0,-0.97144,3e-05,4.65768]
[1778916665566,36.2,78387.86,0.0,-0.97144,3e-05,4.65768]
[1778916665955,36.19,78383.38,0.0,-0.97156,3e-05,4.64142]
[1778916666980,36.19,78383.38,0.0,-0.97156,3e-05,4.64142]
[1778916667059,36.19,78383.38,0.0,-0.97156,3e-05,4.64142]
[1778916667216,36.19,78379.47,0.0,-0.97166,3e-05,4.62753]
[1778916670991,36.19,78374.94,0.0,-0.97178,3e-05,4.61076]
[1778916675577,36.19,78374.82,0.0,-0.97179,3e-05,4.60961]
[1778916675618,36.19,78368.27,0.0,-0.97195,2e-05,4.58649]
[1778916676027,36.19,78360.67,0.0,-0.97214,2e-05,4.56029]
[1778916677034,36.19,78354.93,0.0,-0.97229,2e-05,4.5404]
[1778916679048,36.19,78349.99,0.0,-0.97241,2e-05,4.52325]
[1778916681062,36.19,78342.82,0.0,-0.97259,2e-05,4.4986]
[1778916682069,36.19,78337.58,0.0,-0.97272,2e-05,4.48072]
[1778916683078,36.19,78333.18,0.0,-0.97282,2e-05,4.46576]
[1778916684084,36.19,78340.48,0.0,-0.97264,2e-05,4.49056]
[1778916685578,36.19,78340.77,0.0,-0.97264,2e-05,4.49147]
[1778916688459,36.19,78340.69,0.0,-0.97264,2e-05,4.49116]
[1778916688560,36.19,78340.69,0.0,-0.97264,2e-05,4.49116]
[1778916688560,36.19,78336.21,0.0,-0.97275,2e-05,4.47588]
[1778916691562,36.19,78333.09,0.0,-0.97283,2e-05,4.4653]
[1778916693147,36.19,78328.31,0.0,-0.97296,2e-05,4.44671]
[1778916696168,36.19,78333.61,0.0,-0.97283,2e-05,4.46474]
[1778916697373,36.19,78333.61,0.0,-0.97283,2e-05,4.46474]
[1778916697562,36.19,78333.61,0.0,-0.97283,2e-05,4.46474]
[1778916697413,36.19,78328.89,0.0,-0.97294,2e-05,4.44878]
[1778916698182,36.19,78325.18,0.0,-0.97303,2e-05,4.43626]
[1778916699610,36.19,78325.18,0.0,-0.97303,2e-05,4.43626]
[1778916699808,36.19,78324.77,0.0,-0.97304,2e-05,4.4349]
[1778916704224,36.19,78334.62,0.0,-0.9728,2e-05,4.46847]
[1778916706147,36.19,78335.29,0.0,-0.97278,2e-05,4.47077]
[1778916706309,36.19,78335.29,0.0,-0.97278,2e-05,4.47077]
[1778916706314,36.19,78336.3,0.0,-0.97276,2e-05,4.47419]
[1778916708323,36.19,78335.4,0.0,-0.97278,2e-05,4.47113]
[1778916708561,36.19,78335.4,0.0,-0.97278,2e-05,4.47113]
[1778916714294,36.19,78337.43,0.0,-0.97273,2e-05,4.47789]
[1778916715431,36.19,78337.43,0.0,-0.97273,2e-05,4.47789]
[1778916715563,36.19,78337.43,0.0,-0.97273,2e-05,4.47789]
[1778916715664,36.19,78337.51,0.0,-0.97273,2e-05,4.47813]
[1778916715788,36.19,78337.51,0.0,-0.97273,2e-05,4.47813]
[1778916715810,36.19,78337.51,0.0,-0.97273,2e-05,4.47813]
[1778916719329,36.19,78342.83,0.0,-0.9726,2e-05,4.49618]
[1778916721796,36.19,78345.87,0.0,-0.97253,2e-05,4.50642]
[1778916721810,36.19,78345.87,0.0,-0.97253,2e-05,4.50642]
[1778916722350,36.19,78342.8,0.0,-0.9726,2e-05,4.4959]
[1778916723357,36.19,78338.86,0.0,-0.9727,2e-05,4.48246]
[1778916724436,36.19,78338.86,0.0,-0.9727,2e-05,4.48246]
[1778916724568,36.19,78338.86,0.0,-0.9727,2e-05,4.48246]
[1778916730407,36.19,78338.55,0.0,-0.97271,2e-05,4.48129]
[1778916731880,36.19,78338.62,0.0,-0.97271,2e-05,4.48151]
[1778916732058,36.19,78338.62,0.0,-0.97271,2e-05,4.48151]
[1778916732421,36.19,78338.04,0.0,-0.97272,2e-05,4.47952]
[1778916735221,36.19,78338.93,0.0,-0.9727,2e-05,4.48252]
[1778916735308,36.19,78338.93,0.0,-0.9727,2e-05,4.48252]
[1778916740477,36.19,78342.56,0.0,-0.97261,2e-05,4.49476]
[1778916741601,36.19,78342.56,0.0,-0.97261,2e-05,4.49476]
[1778916741663,36.19,78344.24,0.0,-0.97257,2e-05,4.50044]
[1778916741811,36.19,78344.24,0.0,-0.97257,2e-05,4.50044]
[1778916742491,36.19,78342.51,0.0,-0.97261,2e-05,4.4945]
[1778916742879,36.19,78342.51,0.0,-0.97261,2e-05,4.4945]
[1778916743060,36.19,78342.51,0.0,-0.97261,2e-05,4.4945]
[1778916747529,36.19,78346.64,0.0,-0.97251,2e-05,4.50839]
[1778916749109,36.19,78347.25,0.0,-0.9725,2e-05,4.51042]
[1778916749310,36.19,78347.25,0.0,-0.9725,2e-05,4.51042]
[1778916749543,36.19,78347.86,0.0,-0.97248,2e-05,4.51244]
[1778916750418,36.19,78347.86,0.0,-0.97248,2e-05,4.51244]
[1778916750564,36.19,78347.86,0.0,-0.97248,2e-05,4.51244]
[1778916752569,36.19,78353.69,0.0,-0.97236,2e-05,4.52973]
[1778916753741,36.19,78356.25,0.0,-0.97229,2e-05,4.53841]
[1778916753808,36.19,78356.25,0.0,-0.97229,2e-05,4.53841]
[1778916754582,36.19,78356.15,0.0,-0.9723,2e-05,4.53796]
[1778916755806,36.19,78356.06,0.0,-0.9723,2e-05,4.53755]
[1778916756063,36.19,78356.06,0.0,-0.9723,2e-05,4.53755]
[1778916757603,36.18,78361.01,0.0,-0.97218,2e-05,4.55435]
[1778916758610,36.18,78366.57,0.0,-0.97204,2e-05,4.57337]
[1778916760625,36.18,78370.67,0.0,-0.97194,2e-05,4.58719]
[1778916761518,36.18,78370.67,0.0,-0.97194,2e-05,4.58719]
[1778916761560,36.18,78370.67,0.0,-0.97194,2e-05,4.58719]
[1778916761632,36.18,78370.84,0.0,-0.97194,2e-05,4.58758]
[1778916762720,36.18,78370.84,0.0,-0.97194,2e-05,4.58758]
[1778916762813,36.18,78370.73,0.0,-0.97194,2e-05,4.58701]
[1778916768681,36.18,78371.14,0.0,-0.97194,2e-05,4.58722]
[1778916769143,36.18,78371.14,0.0,-0.97194,2e-05,4.58722]
[1778916769309,36.18,78371.14,0.0,-0.97194,2e-05,4.58722]
[1778916769688,36.18,78374.62,0.0,-0.97186,3e-05,4.59906]
[1778916771781,36.18,78374.37,0.0,-0.97187,3e-05,4.59773]
[1778916771812,36.18,78374.37,0.0,-0.97187,3e-05,4.59773]
[1778916775730,36.18,78377.6,0.0,-0.97179,3e-05,4.60801]
[1778916777684,36.18,78377.6,0.0,-0.97179,3e-05,4.60801]
[1778916777814,36.18,78377.65,0.0,-0.97179,3e-05,4.60769]
[1778916778258,36.18,78377.65,0.0,-0.97179,3e-05,4.60769]
[1778916778308,36.18,78377.65,0.0,-0.97179,3e-05,4.60769]
[1778916778751,36.18,78377.99,0.0,-0.97179,3e-05,4.60862]
[1778916782779,36.17,78381.45,0.0,-0.97171,3e-05,4.61961]
[1778916785800,36.17,78385.1,0.0,-0.97162,3e-05,4.63142]
[1778916786807,36.17,78392.05,0.0,-0.97145,3e-05,4.65535]
[1778916787814,36.17,78393.13,0.0,-0.97142,3e-05,4.65878]
[1778916788821,36.17,78399.13,0.0,-0.97128,3e-05,4.67943]
[1778916790835,36.17,78391.12,0.0,-0.97148,3e-05,4.65062]
[1778916791842,36.17,78384.48,0.0,-0.97165,3e-05,4.62713]
[1778916793858,36.17,78385.01,0.0,-0.97164,3e-05,4.62866]
[1778916794058,36.17,78385.01,0.0,-0.97164,3e-05,4.62866]
[1778916796455,36.16,78386.12,0.0,-0.97162,3e-05,4.63191]
[1778916796565,36.16,78386.12,0.0,-0.97162,3e-05,4.63191]
[1778916796665,36.16,78390.17,0.0,-0.97152,3e-05,4.64535]
[1778916798812,36.16,78390.17,0.0,-0.97152,3e-05,4.645]
[1778916799059,36.16,78390.17,0.0,-0.97152,3e-05,4.645]
[1778916799131,36.16,78390.35,0.0,-0.97152,3e-05,4.64528]
[1778916804933,36.16,78390.84,0.0,-0.97153,3e-05,4.64488]
[1778916805808,36.16,78390.84,0.0,-0.97153,3e-05,4.64488]
[1778916806059,36.16,78390.84,0.0,-0.97153,3e-05,4.64488]
[1778916808961,36.15,78397.18,0.0,-0.97138,3e-05,4.66558]
[1778916809968,36.15,78408.68,0.0,-0.97109,3e-05,4.70557]
[1778916810975,36.15,78414.41,0.0,-0.97094,3e-05,4.72532]
[1778916813728,36.15,78415.0,0.0,-0.97095,3e-05,4.72438]
[1778916813733,36.15,78417.22,0.0,-0.9709,3e-05,4.73123]
[1778916813810,36.15,78417.22,0.0,-0.9709,3e-05,4.73123]
[1778916813996,36.15,78418.22,0.0,-0.97087,3e-05,4.73477]
[1778916814957,36.15,78418.22,0.0,-0.97087,3e-05,4.73477]
[1778916815069,36.15,78418.22,0.0,-0.97087,3e-05,4.73477]
[1778916821047,36.14,78424.78,0.0,-0.97073,3e-05,4.75451]
[1778916822052,36.14,78433.64,0.0,-0.9705,3e-05,4.78551]
[1778916823059,36.14,78432.51,0.0,-0.97053,3e-05,4.78091]
[1778916823823,36.14,78432.51,0.0,-0.97053,3e-05,4.78091]
[1778916824060,36.14,78432.51,0.0,-0.97053,3e-05,4.78091]
[1778916824066,36.14,78431.35,0.0,-0.97057,3e-05,4.77621]
[1778916826479,36.14,78433.65,0.0,-0.97051,3e-05,4.78385]
[1778916826563,36.14,78433.65,0.0,-0.97051,3e-05,4.78385]
[1778916828094,36.13,78440.51,0.0,-0.97035,3e-05,4.80661]
[1778916830235,36.13,78441.41,0.0,-0.97033,3e-05,4.80922]
[1778916830309,36.13,78441.41,0.0,-0.97033,3e-05,4.80922]
[1778916830658,36.13,78441.41,0.0,-0.97033,3e-05,4.80922]
[1778916830742,36.13,78441.41,0.0,-0.97033,3e-05,4.80922]
[1778916830665,36.13,78442.04,0.0,-0.97032,3e-05,4.81024]
[1778916832122,36.13,78446.09,0.0,-0.97022,3e-05,4.82412]
[1778916836150,36.12,78449.08,0.0,-0.97016,3e-05,4.83226]
[1778916837157,36.12,78453.23,0.0,-0.97006,3e-05,4.84653]
[1778916838364,36.12,78453.23,0.0,-0.97006,3e-05,4.84653]
[1778916838561,36.12,78453.23,0.0,-0.97006,3e-05,4.84653]
[1778916838595,36.12,78454.56,0.0,-0.97003,3e-05,4.84996]
[1778916839641,36.12,78454.56,0.0,-0.97003,3e-05,4.84996]
[1778916839813,36.12,78454.56,0.0,-0.97003,3e-05,4.84996]
[1778916841185,36.12,78459.26,0.0,-0.96992,3e-05,4.86555]
[1778916843331,36.11,78457.32,0.0,-0.96997,3e-05,4.85784]
[1778916843561,36.11,78457.32,0.0,-0.96997,3e-05,4.85784]
[1778916843662,36.11,78455.76,0.0,-0.97003,3e-05,4.85084]
[1778916844242,36.11,78455.76,0.0,-0.97003,3e-05,4.85084]
[1778916844313,36.11,78455.76,0.0,-0.97003,3e-05,4.85084]
[1778916846221,36.11,78459.05,0.0,-0.96995,3e-05,4.86137]
[1778916847321,36.11,78459.05,0.0,-0.96995,3e-05,4.86137]
[1778916847565,36.11,78459.05,0.0,-0.96995,3e-05,4.86137]
[1778916848009,36.11,78460.5,0.0,-0.96992,3e-05,4.8652]
[1778916848058,36.11,78460.5,0.0,-0.96992,3e-05,4.8652]
[1778916848238,36.11,78456.3,0.0,-0.97003,3e-05,4.85005]
[1778916850252,36.1,78453.21,0.0,-0.97012,3e-05,4.83759]
[1778916855288,36.1,78452.41,0.0,-0.97017,3e-05,4.83147]
[1778916856294,36.1,78448.17,0.0,-0.97028,3e-05,4.81561]
[1778916857012,36.1,78448.17,0.0,-0.97028,3e-05,4.81561]
[1778916857060,36.1,78448.17,0.0,-0.97028,3e-05,4.81561]
[1778916857301,36.09,78444.45,0.0,-0.97039,3e-05,4.80167]
[1778916860002,36.09,78443.92,0.0,-0.97041,3e-05,4.79861]
[1778916860061,36.09,78443.92,0.0,-0.97041,3e-05,4.79861]
[1778916862511,36.09,78444.31,0.0,-0.97041,3e-05,4.79883]
[1778916862559,36.09,78444.31,0.0,-0.97041,3e-05,4.79883]
[1778916862608,36.09,78444.25,0.0,-0.97042,3e-05,4.79745]
[1778916864903,36.09,78444.03,0.0,-0.97043,3e-05,4.79609]
[1778916865060,36.09,78444.03,0.0,-0.97043,3e-05,4.79609]
[1778916867372,36.08,78441.02,0.0,-0.97052,3e-05,4.7836]
[1778916869904,36.08,78441.18,0.0,-0.97052,3e-05,4.78304]
[1778916870060,36.08,78441.18,0.0,-0.97052,3e-05,4.78304]
[1778916870393,36.08,78437.54,0.0,-0.97062,3e-05,4.7695]
[1778916871127,36.08,78437.54,0.0,-0.97062,3e-05,4.7695]
[1778916871310,36.08,78437.54,0.0,-0.97062,3e-05,4.7695]
[1778916875174,36.07,78434.15,0.0,-0.97074,3e-05,4.75277]
[1778916875309,36.07,78434.15,0.0,-0.97074,3e-05,4.75277]
[1778916877471,36.07,78431.89,0.0,-0.97081,3e-05,4.74371]
[1778916877560,36.07,78431.89,0.0,-0.97081,3e-05,4.74371]
[1778916877572,36.07,78431.63,0.0,-0.97082,3e-05,4.7418]
[1778916879456,36.07,78434.46,0.0,-0.97075,3e-05,4.75136]
[1778916880242,36.07,78434.46,0.0,-0.97075,3e-05,4.75136]
[1778916880310,36.07,78434.46,0.0,-0.97075,3e-05,4.75136]
[1778916884670,36.07,78434.15,0.0,-0.97077,3e-05,4.74926]
[1778916884809,36.07,78434.15,0.0,-0.97077,3e-05,4.74926]
[1778916884759,36.06,78434.48,0.0,-0.97077,3e-05,4.74841]
[1778916885378,36.06,78434.48,0.0,-0.97077,3e-05,4.74841]
[1778916885567,36.06,78434.48,0.0,-0.97077,3e-05,4.74841]
[1778916885663,36.06,78433.7,0.0,-0.9708,3e-05,4.74513]
[1778916889526,36.06,78431.29,0.0,-0.97087,3e-05,4.73461]
[1778916889997,36.06,78431.29,0.0,-0.97087,3e-05,4.73461]
[1778916890058,36.06,78431.29,0.0,-0.97087,3e-05,4.73461]
[1778916890533,36.06,78432.63,0.0,-0.97084,3e-05,4.73889]
[1778916891012,36.06,78432.63,0.0,-0.97084,3e-05,4.73889]
[1778916891061,36.06,78432.63,0.0,-0.97084,3e-05,4.73889]
[1778916894561,36.05,78435.51,0.0,-0.97078,3e-05,4.74714]
[1778916896825,36.05,78435.34,0.0,-0.97079,3e-05,4.74604]
[1778916897068,36.05,78435.72,0.0,-0.97078,3e-05,4.74689]
[1778916899793,36.05,78435.46,0.0,-0.9708,3e-05,4.74496]
[1778916899596,36.05,78437.61,0.0,-0.97075,3e-05,4.75211]
[1778916899967,36.05,78437.61,0.0,-0.97075,3e-05,4.75211]
[1778916900188,36.05,78437.61,0.0,-0.97075,3e-05,4.75211]
[1778916900236,36.05,78437.61,0.0,-0.97075,3e-05,4.75211]
[1778916900289,36.05,78437.61,0.0,-0.97075,3e-05,4.75211]
[1778916900603,36.05,78431.42,0.0,-0.97091,3e-05,4.72962]
[1778916902617,36.04,78428.26,0.0,-0.971,3e-05,4.7175]
[1778916903673,36.04,78428.26,0.0,-0.971,3e-05,4.7175]
[1778916910639,36.04,78430.46,0.0,-0.97096,3e-05,4.72254]
[1778916910811,36.04,78430.46,0.0,-0.97096,3e-05,4.72254]
[1778916910792,36.04,78430.61,0.0,-0.97097,3e-05,4.72215]
[1778916915251,36.03,78430.0,0.0,-0.97099,3e-05,4.71814]
[1778916915311,36.03,78430.0,0.0,-0.97099,3e-05,4.71814]
[1778916920744,36.03,78429.79,0.0,-0.97102,3e-05,4.71469]
[1778916922367,36.03,78429.78,0.0,-0.97102,3e-05,4.71421]
[1778916922569,36.03,78429.78,0.0,-0.97102,3e-05,4.71421]
[1778916923065,36.03,78429.78,0.0,-0.97103,3e-05,4.71377]
[1778916923310,36.03,78429.78,0.0,-0.97103,3e-05,4.71377]
[1778916923765,36.02,78429.41,0.0,-0.97104,3e-05,4.71202]
[1778916930836,36.02,78429.41,0.0,-0.97105,3e-05,4.71073]
[1778916931061,36.02,78429.91,0.0,-0.97105,3e-05,4.7108]
[1778916936856,36.01,78433.84,0.0,-0.97098,3e-05,4.71964]
[1778916937011,36.01,78433.84,0.0,-0.97098,3e-05,4.71964]
[1778916937065,36.01,78433.84,0.0,-0.97098,3e-05,4.71964]
[1778916937767,36.01,78433.84,0.0,-0.97098,3e-05,4.71964]
[1778916937813,36.01,78433.84,0.0,-0.97098,3e-05,4.71964]
[1778916937863,36.01,78433.39,0.0,-0.971,3e-05,4.7176]
[1778916942898,36.01,78434.22,0.0,-0.97099,3e-05,4.71832]
[1778916944947,36.01,78434.04,0.0,-0.971,3e-05,4.7168]
[1778916945063,36.01,78434.04,0.0,-0.971,3e-05,4.7168]
[1778916950459,36.0,78434.54,0.0,-0.971,3e-05,4.71681]
[1778916950563,36.0,78434.54,0.0,-0.971,3e-05,4.71681]
[1778916950618,36.0,78429.33,0.0,-0.97114,3e-05,4.69752]
[1778916950954,36.0,78421.05,0.0,-0.97135,3e-05,4.66833]
[1778916951961,36.0,78422.21,0.0,-0.97133,3e-05,4.67205]
[1778916953302,36.0,78422.21,0.0,-0.97133,3e-05,4.67205]
[1778916953311,36.0,78422.21,0.0,-0.97133,3e-05,4.67205]
[1778916953390,36.0,78424.49,0.0,-0.97127,3e-05,4.67971]
[1778916954364,36.0,78424.49,0.0,-0.97127,3e-05,4.67971]
[1778916954564,36.0,78424.49,0.0,-0.97127,3e-05,4.67971]
[1778916959943,36.0,78424.37,0.0,-0.97128,3e-05,4.67853]
[1778916960058,35.99,78424.31,0.0,-0.97129,3e-05,4.67683]
[1778916962405,35.99,78421.87,0.0,-0.97136,3e-05,4.66752]
[1778916962565,35.99,78421.87,0.0,-0.97136,3e-05,4.66752]
[1778916962666,35.99,78421.94,0.0,-0.97136,3e-05,4.66706]
[1778916966961,35.99,78421.66,0.0,-0.97138,3e-05,4.66539]
[1778916967060,35.99,78421.66,0.0,-0.97138,3e-05,4.66539]
[1778916973567,35.98,78421.24,0.0,-0.9714,3e-05,4.66187]
[1778916973813,35.98,78421.24,0.0,-0.9714,3e-05,4.66187]
[1778916974908,35.98,78418.18,0.0,-0.97149,3e-05,4.65014]
[1778916975059,35.98,78418.29,0.0,-0.97148,3e-05,4.65053]
[1778916975123,35.98,78417.45,0.0,-0.97151,3e-05,4.64727]
[1778916978147,35.98,78418.18,0.0,-0.97149,3e-05,4.64921]
[1778916978309,35.98,78418.18,0.0,-0.97149,3e-05,4.64921]
[1778916983701,35.98,78415.99,0.0,-0.97156,3e-05,4.64004]
[1778916983810,35.98,78415.99,0.0,-0.97156,3e-05,4.64004]
[1778916984838,35.98,78416.2,0.0,-0.97156,3e-05,4.6402]
[1778916984909,35.98,78416.26,0.0,-0.97156,3e-05,4.64013]
[1778916985061,35.98,78416.26,0.0,-0.97156,3e-05,4.64013]
[1778916990906,35.97,78416.29,0.0,-0.97156,3e-05,4.63967]
[1778916991059,35.97,78416.29,0.0,-0.97157,3e-05,4.63855]
[1778916996795,35.97,78420.86,0.0,-0.97147,3e-05,4.6515]
[1778916996810,35.97,78420.86,0.0,-0.97147,3e-05,4.6515]
[1778916998886,35.97,78420.56,0.0,-0.97149,3e-05,4.64927]
[1778916998913,35.97,78421.17,0.0,-0.97148,3e-05,4.65083]
[1778916999060,35.97,78421.17,0.0,-0.97148,3e-05,4.65083]
[1778917004326,35.96,78420.76,0.0,-0.9715,3e-05,4.64793]
[1778917005452,35.96,78420.76,0.0,-0.9715,3e-05,4.64793]
[1778917005564,35.96,78420.76,0.0,-0.9715,3e-05,4.64793]
[1778917005664,35.96,78413.42,0.0,-0.97169,3e-05,4.62193]
[1778917006340,35.96,78409.86,0.0,-0.97178,3e-05,4.60925]
[1778917009331,35.96,78410.05,0.0,-0.97178,3e-05,4.60948]
[1778917009559,35.96,78410.05,0.0,-0.97178,3e-05,4.60948]
[1778917009660,35.96,78411.05,0.0,-0.97176,3e-05,4.61252]
[1778917013156,35.96,78414.25,0.0,-0.97168,3e-05,4.62326]
[1778917013316,35.96,78414.25,0.0,-0.97168,3e-05,4.62326]
[1778917015403,35.96,78422.93,0.0,-0.97147,3e-05,4.65294]
[1778917017713,35.96,78425.59,0.0,-0.9714,3e-05,4.662]
[1778917017813,35.96,78425.59,0.0,-0.9714,3e-05,4.662]
[1778917018886,35.96,78426.24,0.0,-0.97139,3e-05,4.66368]
[1778917018909,35.96,78426.14,0.0,-0.97139,3e-05,4.66303]
[1778917019061,35.96,78426.14,0.0,-0.97139,3e-05,4.66303]
[1778917023102,35.95,78427.22,0.0,-0.97137,3e-05,4.66595]
[1778917023310,35.95,78427.22,0.0,-0.97137,3e-05,4.66595]
[1778917028305,35.95,78429.18,0.0,-0.97133,3e-05,4.67138]
[1778917028562,35.95,78429.18,0.0,-0.97133,3e-05,4.67138]
[1778917028661,35.95,78430.69,0.0,-0.9713,3e-05,4.67641]
[1778917030191,35.95,78431.11,0.0,-0.97129,3e-05,4.67759]
[1778917030309,35.95,78431.11,0.0,-0.97129,3e-05,4.67759]
[1778917035543,35.95,78431.19,0.0,-0.9713,3e-05,4.67604]
[1778917038118,35.95,78430.88,0.0,-0.97131,3e-05,4.67465]
[1778917038311,35.95,78430.88,0.0,-0.97131,3e-05,4.67465]
[1778917038412,35.94,78430.88,0.0,-0.97131,3e-05,4.67403]
[1778917044606,35.94,78431.61,0.0,-0.97131,3e-05,4.67472]
[1778917050648,35.94,78431.89,0.0,-0.97132,3e-05,4.67374]
[1778917055686,35.93,78436.67,0.0,-0.97122,3e-05,4.68641]
[1778917060727,35.93,78436.94,0.0,-0.97123,3e-05,4.6852]
[1778917062742,35.93,78441.77,0.0,-0.97111,3e-05,4.70154]
[1778917068032,35.93,78441.84,0.0,-0.97111,3e-05,4.701]
[1778917067777,35.92,78454.06,0.0,-0.97081,3e-05,4.74323]
[1778917068784,35.92,78454.19,0.0,-0.97081,3e-05,4.74323]
[1778917069811,35.92,78454.19,0.0,-0.97081,3e-05,4.74323]
[1778917074595,35.92,78453.53,0.0,-0.97084,3e-05,4.73854]
[1778917074808,35.92,78453.53,0.0,-0.97084,3e-05,4.73854]
[1778917074826,35.92,78451.42,0.0,-0.9709,3e-05,4.73058]
[1778917078143,35.91,78449.71,0.0,-0.97095,3e-05,4.72363]
[1778917078308,35.91,78449.71,0.0,-0.97095,3e-05,4.72363]
[1778917083980,35.91,78448.72,0.0,-0.97099,3e-05,4.71802]
[1778917084062,35.91,78448.72,0.0,-0.97099,3e-05,4.71802]
[1778917084311,35.91,78448.92,0.0,-0.97099,3e-05,4.71791]
[1778917084564,35.91,78448.92,0.0,-0.97099,3e-05,4.71791]
[1778917084896,35.91,78453.75,0.0,-0.97087,3e-05,4.73468]
[1778917089470,35.9,78455.67,0.0,-0.97083,3e-05,4.73975]
[1778917089561,35.9,78455.67,0.0,-0.97083,3e-05,4.73975]
[1778917089597,35.9,78455.67,0.0,-0.97083,3e-05,4.73975]
[1778917089808,35.9,78455.67,0.0,-0.97083,3e-05,4.73975]
[1778917089905,35.9,78455.67,0.0,-0.97084,3e-05,4.73931]
[1778917094966,35.9,78452.92,0.0,-0.97092,3e-05,4.72733]
[1778917095982,35.9,78452.92,0.0,-0.97092,3e-05,4.72733]
[1778917096062,35.9,78452.92,0.0,-0.97092,3e-05,4.72733]
[1778917096083,35.9,78452.56,0.0,-0.97094,3e-05,4.72564]
[1778917096829,35.9,78452.56,0.0,-0.97094,3e-05,4.72564]
[1778917097060,35.9,78452.56,0.0,-0.97094,3e-05,4.72564]
[1778917101008,35.89,78463.39,0.0,-0.97067,3e-05,4.76214]
[1778917103022,35.89,78466.71,0.0,-0.97059,3e-05,4.77307]
[1778917104330,35.89,78466.68,0.0,-0.9706,3e-05,4.77247]
[1778917104509,35.89,78466.68,0.0,-0.9706,3e-05,4.77247]
[1778917104882,35.89,78466.68,0.0,-0.9706,3e-05,4.77247]
[1778917105036,35.89,78466.88,0.0,-0.97059,3e-05,4.7727]
[1778917110071,35.88,78467.62,0.0,-0.97059,3e-05,4.77291]
[1778917111977,35.88,78467.61,0.0,-0.97061,3e-05,4.76984]
[1778917112062,35.88,78467.61,0.0,-0.97061,3e-05,4.76984]
[1778917112074,35.88,78467.61,0.0,-0.97061,3e-05,4.76984]
[1778917112078,35.88,78467.61,0.0,-0.97062,3e-05,4.76935]
[1778917112311,35.88,78467.61,0.0,-0.97062,3e-05,4.76935]
[1778917117755,35.88,78469.65,0.0,-0.97058,3e-05,4.77473]
[1778917117811,35.88,78469.65,0.0,-0.97058,3e-05,4.77473]
[1778917117864,35.88,78470.51,0.0,-0.97056,3e-05,4.77683]
[1778917119020,35.88,78470.51,0.0,-0.97056,3e-05,4.77683]
[1778917119061,35.88,78470.51,0.0,-0.97056,3e-05,4.77683]
[1778917122157,35.87,78475.44,0.0,-0.97045,3e-05,4.79254]
[1778917124171,35.87,78480.03,0.0,-0.97033,3e-05,4.80802]
[1778917125668,35.87,78480.03,0.0,-0.97033,3e-05,4.80802]
[1778917125814,35.87,78480.03,0.0,-0.97033,3e-05,4.80802]
[1778917125872,35.87,78480.03,0.0,-0.97033,3e-05,4.80802]
[1778917126060,35.87,78480.03,0.0,-0.97033,3e-05,4.80802]
[1778917125911,35.87,78481.29,0.0,-0.97031,3e-05,4.81147]
[1778917131220,35.86,78481.29,0.0,-0.97033,3e-05,4.80879]
[1778917133166,35.86,78481.66,0.0,-0.97032,3e-05,4.80959]
[1778917133311,35.86,78481.66,0.0,-0.97032,3e-05,4.80959]
[1778917133366,35.86,78481.66,0.0,-0.97032,3e-05,4.80959]
[1778917133564,35.86,78481.66,0.0,-0.97032,3e-05,4.80959]
[1778917133584,35.86,78481.31,0.0,-0.97034,3e-05,4.8078]
[1778917139278,35.85,78481.61,0.0,-0.97035,3e-05,4.80574]
[1778917144367,35.85,78485.11,0.0,-0.97027,3e-05,4.81631]
[1778917144499,35.85,78485.11,0.0,-0.97027,3e-05,4.81631]
[1778917144561,35.85,78485.11,0.0,-0.97027,3e-05,4.81631]
[1778917144600,35.85,78484.09,0.0,-0.97031,3e-05,4.8121]
[1778917147334,35.84,78489.44,0.0,-0.97018,3e-05,4.82988]
[1778917151871,35.84,78487.61,0.0,-0.97024,3e-05,4.82161]
[1778917151997,35.84,78487.61,0.0,-0.97024,3e-05,4.82161]
[1778917152062,35.84,78487.61,0.0,-0.97024,3e-05,4.82161]
[1778917152098,35.84,78486.53,0.0,-0.97027,3e-05,4.81666]
[1778917156700,35.84,78487.41,0.0,-0.97026,3e-05,4.8183]
[1778917156814,35.84,78487.41,0.0,-0.97026,3e-05,4.8183]
[1778917156914,35.83,78490.11,0.0,-0.9702,3e-05,4.82701]
[1778917157243,35.83,78490.11,0.0,-0.9702,3e-05,4.82701]
[1778917157312,35.83,78490.11,0.0,-0.9702,3e-05,4.82701]
[1778917162438,35.83,78489.9,0.0,-0.97022,3e-05,4.82364]
[1778917163629,35.83,78489.9,0.0,-0.97022,3e-05,4.82364]
[1778917163758,35.83,78489.9,0.0,-0.97022,3e-05,4.82364]
[1778917163811,35.83,78489.9,0.0,-0.97022,3e-05,4.82364]
[1778917163911,35.83,78489.9,0.0,-0.97023,3e-05,4.8226]
[1778917169487,35.82,78488.63,0.0,-0.97028,3e-05,4.81545]
[1778917172662,35.82,78488.84,0.0,-0.9703,3e-05,4.81264]
[1778917172811,35.82,78488.84,0.0,-0.9703,3e-05,4.81264]
[1778917172915,35.82,78488.84,0.0,-0.9703,3e-05,4.81264]
[1778917173059,35.82,78488.84,0.0,-0.9703,3e-05,4.81264]
[1778917173160,35.82,78491.47,0.0,-0.97024,3e-05,4.82112]
[1778917174522,35.82,78501.43,0.0,-0.96998,3e-05,4.85673]
[1778917175529,35.81,78509.51,0.0,-0.96977,3e-05,4.8856]
[1778917176536,35.81,78511.23,0.0,-0.96972,3e-05,4.89125]
[1778917181046,35.81,78512.32,0.0,-0.96971,3e-05,4.89331]
[1778917181060,35.81,78512.32,0.0,-0.96971,3e-05,4.89331]
[1778917181126,35.81,78512.32,0.0,-0.96971,3e-05,4.89331]
[1778917181091,35.81,78512.68,0.0,-0.96971,3e-05,4.89333]
[1778917181310,35.81,78512.68,0.0,-0.96971,3e-05,4.89333]
[1778917186606,35.8,78512.34,0.0,-0.96974,3e-05,4.88888]
[1778917189627,35.8,78506.7,0.0,-0.96991,3e-05,4.86639]
[1778917190634,35.79,78495.92,0.0,-0.9702,3e-05,4.82662]
[1778917191641,35.79,78487.82,0.0,-0.97042,3e-05,4.7968]
[1778917192648,35.79,78484.91,0.0,-0.9705,3e-05,4.78583]
[1778917195669,35.79,78480.3,0.0,-0.97063,3e-05,4.76786]
[1778917197683,35.79,78475.6,0.0,-0.97076,3e-05,4.75011]
[1778917198920,35.79,78475.6,0.0,-0.97076,3e-05,4.75011]
[1778917199046,35.79,78475.6,0.0,-0.97076,3e-05,4.75011]
[1778917199062,35.79,78475.6,0.0,-0.97076,3e-05,4.75011]
[1778917199147,35.79,78475.29,0.0,-0.97077,3e-05,4.74818]
[1778917202743,35.78,78460.15,0.0,-0.97117,3e-05,4.69298]
[1778917204759,35.78,78458.0,0.0,-0.97123,3e-05,4.68464]
[1778917205765,35.78,78462.92,0.0,-0.97111,3e-05,4.70182]
[1778917206484,35.78,78462.92,0.0,-0.97111,3e-05,4.70182]
[1778917206561,35.78,78462.92,0.0,-0.97111,3e-05,4.70182]
[1778917206772,35.78,78460.34,0.0,-0.97118,3e-05,4.69236]
[1778917207246,35.78,78460.34,0.0,-0.97118,3e-05,4.69236]
[1778917207310,35.78,78460.34,0.0,-0.97118,3e-05,4.69236]
[1778917208930,35.78,78472.86,0.0,-0.97086,3e-05,4.73633]
[1778917209793,35.78,78477.83,0.0,-0.97073,3e-05,4.75381]
[1778917210328,35.78,78477.83,0.0,-0.97073,3e-05,4.75381]
[1778917210529,35.78,78477.83,0.0,-0.97073,3e-05,4.75381]
[1778917211191,35.78,78477.83,0.0,-0.97073,3e-05,4.75381]
[1778917210800,35.78,78476.86,0.0,-0.97076,3e-05,4.74995]
[1778917211311,35.78,78476.86,0.0,-0.97076,3e-05,4.74995]
[1778917215835,35.77,78483.72,0.0,-0.9706,3e-05,4.77254]
[1778917217916,35.77,78483.46,0.0,-0.97061,3e-05,4.77119]
[1778917218007,35.77,78484.36,0.0,-0.97059,3e-05,4.77355]
[1778917218638,35.77,78484.36,0.0,-0.97059,3e-05,4.77355]
[1778917219863,35.77,78498.84,0.0,-0.97021,3e-05,4.82538]
[1778917220870,35.77,78492.88,0.0,-0.97037,3e-05,4.80281]
[1778917223263,35.77,78492.9,0.0,-0.97038,3e-05,4.80189]
[1778917223312,35.77,78492.9,0.0,-0.97038,3e-05,4.80189]
[1778917225905,35.76,78496.63,0.0,-0.97029,3e-05,4.81438]
[1778917226912,35.76,78500.66,0.0,-0.97019,3e-05,4.82795]
[1778917227430,35.76,78500.66,0.0,-0.97019,3e-05,4.82795]
[1778917227564,35.76,78500.66,0.0,-0.97019,3e-05,4.82795]
[1778917227568,35.76,78500.66,0.0,-0.97019,3e-05,4.82795]
[1778917227813,35.76,78500.66,0.0,-0.97019,3e-05,4.82795]
[1778917227919,35.76,78500.91,0.0,-0.97019,3e-05,4.8283]
[1778917232955,35.76,78502.18,0.0,-0.97019,3e-05,4.8276]
[1778917234221,35.76,78502.18,0.0,-0.97019,3e-05,4.8276]
[1778917234315,35.75,78502.26,0.0,-0.97019,3e-05,4.82734]
[1778917234355,35.75,78502.26,0.0,-0.97019,3e-05,4.82734]
[1778917234563,35.75,78502.26,0.0,-0.97019,3e-05,4.82734]
[1778917234969,35.75,78502.58,0.0,-0.97019,3e-05,4.82795]
[1778917236983,35.75,78511.65,0.0,-0.96995,3e-05,4.85982]
[1778917238167,35.75,78511.65,0.0,-0.96995,3e-05,4.85982]
[1778917237990,35.75,78512.17,0.0,-0.96995,3e-05,4.86111]
[1778917238312,35.75,78512.17,0.0,-0.96995,3e-05,4.86111]
[1778917238332,35.75,78512.17,0.0,-0.96995,3e-05,4.86111]
[1778917238563,35.75,78512.17,0.0,-0.96995,3e-05,4.86111]
[1778917238997,35.75,78511.2,0.0,-0.96998,3e-05,4.85696]
[1778917240009,35.75,78506.36,0.0,-0.97011,3e-05,4.83875]
[1778917240652,35.75,78506.36,0.0,-0.97011,3e-05,4.83875]
[1778917240809,35.75,78506.36,0.0,-0.97011,3e-05,4.83875]
[1778917241046,35.75,78506.36,0.0,-0.97011,3e-05,4.83875]
[1778917241064,35.75,78506.36,0.0,-0.97011,3e-05,4.83875]
[1778917241097,35.75,78503.0,0.0,-0.9702,3e-05,4.82599]
[1778917245039,35.74,78498.87,0.0,-0.97033,3e-05,4.80893]
[1778917246047,35.74,78494.13,0.0,-0.97046,3e-05,4.79129]
[1778917246702,35.74,78494.13,0.0,-0.97046,3e-05,4.79129]
[1778917246812,35.74,78494.13,0.0,-0.97046,3e-05,4.79129]
[1778917247209,35.74,78494.13,0.0,-0.97046,3e-05,4.79129]
[1778917247053,35.74,78491.61,0.0,-0.97053,3e-05,4.78173]
[1778917247314,35.74,78491.61,0.0,-0.97053,3e-05,4.78173]
[1778917249067,35.74,78496.0,0.0,-0.97042,3e-05,4.79667]
[1778917249492,35.74,78496.0,0.0,-0.97042,3e-05,4.79667]
[1778917249564,35.74,78496.0,0.0,-0.97042,3e-05,4.79667]
[1778917250074,35.74,78500.14,0.0,-0.97031,3e-05,4.81117]
[1778917251440,35.74,78500.55,0.0,-0.9703,3e-05,4.81215]
[1778917251561,35.74,78500.55,0.0,-0.9703,3e-05,4.81215]
[1778917252088,35.73,78506.75,0.0,-0.97014,3e-05,4.83414]
[1778917253246,35.73,78506.75,0.0,-0.97014,3e-05,4.83414]
[1778917253249,35.73,78512.72,0.0,-0.96999,3e-05,4.85533]
[1778917253315,35.73,78512.72,0.0,-0.96999,3e-05,4.85533]
[1778917259137,35.73,78507.52,0.0,-0.97015,3e-05,4.83305]
[1778917260310,35.73,78506.68,0.0,-0.97018,3e-05,4.82948]
[1778917261155,35.72,78514.11,0.0,-0.96998,3e-05,4.856]
[1778917263169,35.72,78509.06,0.0,-0.97013,3e-05,4.83652]
[1778917264132,35.72,78509.06,0.0,-0.97013,3e-05,4.83652]
[1778917264176,35.72,78512.91,0.0,-0.97003,3e-05,4.85]
[1778917269211,35.72,78514.24,0.0,-0.97001,3e-05,4.85208]
[1778917273239,35.71,78509.01,0.0,-0.97017,3e-05,4.83087]
[1778917273275,35.71,78509.01,0.0,-0.97017,3e-05,4.83087]
[1778917273310,35.71,78509.01,0.0,-0.97017,3e-05,4.83087]
[1778917273580,35.71,78509.01,0.0,-0.97017,3e-05,4.83087]
[1778917273810,35.71,78509.01,0.0,-0.97017,3e-05,4.83087]
[1778917274246,35.71,78512.92,0.0,-0.97007,3e-05,4.84459]
[1778917275253,35.71,78516.66,0.0,-0.96997,3e-05,4.85769]
[1778917275883,35.71,78516.66,0.0,-0.96997,3e-05,4.85769]
[1778917276065,35.71,78516.66,0.0,-0.96997,3e-05,4.85769]
[1778917279502,35.71,78515.76,0.0,-0.97001,3e-05,4.85277]
[1778917279558,35.71,78515.76,0.0,-0.97001,3e-05,4.85277]
[1778917279603,35.7,78514.91,0.0,-0.97004,3e-05,4.84913]
[1778917283110,35.7,78515.07,0.0,-0.97004,3e-05,4.84865]
[1778917285663,35.7,78518.89,0.0,-0.96995,3e-05,4.86096]
[1778917286668,35.7,78517.61,0.0,-0.96999,3e-05,4.85574]
[1778917286737,35.7,78517.36,0.0,-0.97,3e-05,4.85428]
[1778917288344,35.69,78521.5,0.0,-0.9699,3e-05,4.86831]
[1778917290447,35.69,78521.21,0.0,-0.96991,3e-05,4.86669]
[1778917290536,35.69,78521.42,0.0,-0.96991,3e-05,4.8669]
[1778917296400,35.69,78522.4,0.0,-0.96992,3e-05,4.86459]
[1778917298414,35.68,78529.23,0.0,-0.96974,3e-05,4.8885]
[1778917300479,35.68,78531.1,0.0,-0.9697,3e-05,4.89478]
[1778917300939,35.68,78531.1,0.0,-0.9697,3e-05,4.89478]
[1778917300940,35.68,78532.0,0.0,-0.96968,3e-05,4.89749]
[1778917302443,35.68,78528.79,0.0,-0.96977,3e-05,4.88452]
[1778917303420,35.68,78528.79,0.0,-0.96977,3e-05,4.88452]
[1778917303665,35.68,78528.79,0.0,-0.96977,3e-05,4.88452]
[1778917303744,35.68,78526.75,0.0,-0.96983,3e-05,4.87648]
[1778917306471,35.67,78523.52,0.0,-0.96993,3e-05,4.86299]
[1778917311506,35.67,78519.64,0.0,-0.97006,3e-05,4.84613]
[1778917313652,35.67,78518.99,0.0,-0.97008,3e-05,4.84324]
[1778917313809,35.67,78518.99,0.0,-0.97008,3e-05,4.84324]
[1778917317564,35.66,78515.43,0.0,-0.97019,3e-05,4.82768]
[1778917318670,35.66,78515.43,0.0,-0.97019,3e-05,4.82768]
[1778917318810,35.66,78515.43,0.0,-0.97019,3e-05,4.82768]
[1778917318922,35.66,78515.43,0.0,-0.97019,3e-05,4.82768]
[1778917319060,35.66,78515.43,0.0,-0.97019,3e-05,4.82768]
[1778917319161,35.66,78511.8,0.0,-0.9703,3e-05,4.81352]
[1778917321592,35.66,78508.07,0.0,-0.9704,3e-05,4.79907]
[1778917322808,35.66,78508.07,0.0,-0.9704,3e-05,4.79907]
[1778917323059,35.66,78508.07,0.0,-0.9704,3e-05,4.79907]
[1778917323305,35.66,78508.07,0.0,-0.9704,3e-05,4.79907]
[1778917323160,35.66,78508.42,0.0,-0.9704,3e-05,4.79944]
[1778917323561,35.66,78508.42,0.0,-0.9704,3e-05,4.79944]
[1778917328126,35.65,78509.33,0.0,-0.97038,3e-05,4.80142]
[1778917328257,35.65,78509.33,0.0,-0.97038,3e-05,4.80142]
[1778917328310,35.65,78509.33,0.0,-0.97038,3e-05,4.80142]
[1778917328160,35.65,78511.11,0.0,-0.97034,3e-05,4.80697]
[1778917328641,35.65,78511.88,0.0,-0.97032,3e-05,4.80976]
[1778917333676,35.65,78510.87,0.0,-0.97037,3e-05,4.80382]
[1778917334967,35.65,78510.87,0.0,-0.97037,3e-05,4.80382]
[1778917335042,35.65,78510.87,0.0,-0.97037,3e-05,4.80382]
[1778917335058,35.65,78510.87,0.0,-0.97037,3e-05,4.80382]
[1778917335140,35.65,78508.81,0.0,-0.97043,3e-05,4.79548]
[1778917336697,35.64,78505.78,0.0,-0.97051,3e-05,4.78409]
[1778917338051,35.64,78505.78,0.0,-0.97051,3e-05,4.78409]
[1778917338060,35.64,78505.78,0.0,-0.97051,3e-05,4.78409]
[1778917338120,35.64,78505.78,0.0,-0.97051,3e-05,4.78409]
[1778917338313,35.64,78505.78,0.0,-0.97051,3e-05,4.78409]
[1778917338221,35.64,78503.63,0.0,-0.97057,3e-05,4.77552]
[1778917339336,35.64,78500.77,0.0,-0.97065,3e-05,4.76482]
[1778917343670,35.64,78500.19,0.0,-0.97068,3e-05,4.76161]
[1778917343811,35.64,78500.19,0.0,-0.97068,3e-05,4.76161]
[1778917344136,35.64,78500.19,0.0,-0.97068,3e-05,4.76161]
[1778917344309,35.64,78500.19,0.0,-0.97068,3e-05,4.76161]
[1778917344237,35.64,78491.14,0.0,-0.97092,3e-05,4.72842]
[1778917345761,35.64,78488.56,0.0,-0.97099,3e-05,4.71887]
[1778917348208,35.64,78488.93,0.0,-0.97098,3e-05,4.7199]
[1778917348310,35.64,78488.93,0.0,-0.97098,3e-05,4.7199]
[1778917348233,35.64,78484.57,0.0,-0.9711,3e-05,4.70376]
[1778917348544,35.64,78484.57,0.0,-0.9711,3e-05,4.70376]
[1778917348562,35.64,78484.57,0.0,-0.9711,3e-05,4.70376]
[1778917348782,35.64,78482.41,0.0,-0.97115,3e-05,4.69605]
[1778917352251,35.64,78481.91,0.0,-0.97117,3e-05,4.69377]
[1778917352311,35.64,78481.91,0.0,-0.97117,3e-05,4.69377]
[1778917353160,35.63,78482.26,0.0,-0.97118,3e-05,4.69199]
[1778917353310,35.63,78482.26,0.0,-0.97118,3e-05,4.69199]
[1778917353261,35.63,78481.93,0.0,-0.97119,3e-05,4.69057]
[1778917353817,35.63,78481.92,0.0,-0.97119,3e-05,4.69054]
[1778917357910,35.63,78482.51,0.0,-0.97118,3e-05,4.69191]
[1778917358060,35.63,78482.51,0.0,-0.97118,3e-05,4.69191]
[1778917365599,35.63,78484.83,0.0,-0.97113,3e-05,4.69846]
[1778917365689,35.63,78484.83,0.0,-0.97113,3e-05,4.69846]
[1778917365812,35.63,78484.83,0.0,-0.97113,3e-05,4.69846]
[1778917365901,35.63,78484.55,0.0,-0.97114,3e-05,4.69694]
[1778917370936,35.62,78484.39,0.0,-0.97116,3e-05,4.69509]
[1778917372419,35.62,78484.33,0.0,-0.97116,3e-05,4.69462]
[1778917372469,35.62,78484.33,0.0,-0.97116,3e-05,4.69462]
[1778917372560,35.62,78484.33,0.0,-0.97116,3e-05,4.69462]
[1778917372950,35.62,78484.35,0.0,-0.97116,3e-05,4.69444]
[1778917377985,35.62,78483.88,0.0,-0.97118,3e-05,4.69152]
[1778917378945,35.62,78483.88,0.0,-0.97118,3e-05,4.69152]
[1778917379062,35.62,78483.88,0.0,-0.97118,3e-05,4.69152]
[1778917379163,35.62,78484.08,0.0,-0.97118,3e-05,4.69175]
[1778917381728,35.62,78483.84,0.0,-0.97119,3e-05,4.69065]
[1778917381809,35.62,78483.84,0.0,-0.97119,3e-05,4.69065]
[1778917387048,35.62,78484.32,0.0,-0.97119,3e-05,4.6909]
[1778917387821,35.62,78484.32,0.0,-0.97119,3e-05,4.6909]
[1778917388059,35.62,78484.32,0.0,-0.97119,3e-05,4.6909]
[1778917394097,35.61,78487.1,0.0,-0.97113,3e-05,4.69885]
[1778917394871,35.61,78487.1,0.0,-0.97113,3e-05,4.69885]
[1778917395060,35.61,78487.1,0.0,-0.97113,3e-05,4.69885]
[1778917395562,35.61,78487.1,0.0,-0.97113,3e-05,4.69859]
[1778917396112,35.61,78486.88,0.0,-0.97114,3e-05,4.69755]
[1778917401147,35.61,78486.17,0.0,-0.97117,3e-05,4.69377]
[1778917402408,35.61,78486.17,0.0,-0.97117,3e-05,4.69377]
[1778917402559,35.61,78486.17,0.0,-0.97117,3e-05,4.69377]
[1778917409376,35.61,78486.59,0.0,-0.97117,3e-05,4.69381]
[1778917409565,35.61,78486.59,0.0,-0.97117,3e-05,4.69381]
[1778917410210,35.6,78486.49,0.0,-0.97118,3e-05,4.69272]
[1778917415245,35.6,78485.47,0.0,-0.97123,3e-05,4.68537]
[1778917417562,35.6,78485.38,0.0,-0.97123,3e-05,4.68459]
[1778917425317,35.6,78485.08,0.0,-0.97125,3e-05,4.68173]
[1778917425730,35.6,78485.08,0.0,-0.97125,3e-05,4.68173]
[1778917425808,35.6,78485.08,0.0,-0.97125,3e-05,4.68173]
[1778917430352,35.59,78484.8,0.0,-0.97127,3e-05,4.67963]
[1778917433551,35.59,78483.86,0.0,-0.9713,3e-05,4.67565]
[1778917433565,35.59,78483.86,0.0,-0.9713,3e-05,4.67565]
[1778917433624,35.59,78483.86,0.0,-0.9713,3e-05,4.67565]
[1778917433809,35.59,78483.86,0.0,-0.9713,3e-05,4.67565]
[1778917434380,35.59,78483.88,0.0,-0.9713,3e-05,4.67551]
[1778917439415,35.59,78483.83,0.0,-0.97131,3e-05,4.67426]
[1778917441515,35.59,78483.52,0.0,-0.97132,3e-05,4.67273]
[1778917441561,35.59,78483.52,0.0,-0.97132,3e-05,4.67273]
[1778917446464,35.59,78488.31,0.0,-0.9712,3e-05,4.68877]
[1778917447471,35.59,78493.16,0.0,-0.97108,3e-05,4.70587]
[1778917450542,35.59,78495.16,0.0,-0.97103,3e-05,4.71248]
[1778917450571,35.59,78495.16,0.0,-0.97103,3e-05,4.71248]
[1778917451750,35.59,78495.24,0.0,-0.97103,3e-05,4.71249]
[1778917451809,35.59,78495.24,0.0,-0.97103,3e-05,4.71249]
[1778917451851,35.59,78494.45,0.0,-0.97105,3e-05,4.70938]
[1778917457285,35.58,78495.43,0.0,-0.97103,3e-05,4.71179]
[1778917457310,35.58,78495.43,0.0,-0.97103,3e-05,4.71179]
[1778917463029,35.58,78495.02,0.0,-0.97106,3e-05,4.70869]
[1778917463060,35.58,78495.02,0.0,-0.97106,3e-05,4.70869]
[1778917463071,35.58,78495.02,0.0,-0.97106,3e-05,4.70842]
[1778917465597,35.58,78491.1,0.0,-0.97117,3e-05,4.6936]
[1778917466967,35.58,78491.1,0.0,-0.97117,3e-05,4.6936]
[1778917467058,35.58,78491.1,0.0,-0.97117,3e-05,4.6936]
[1778917471639,35.57,78485.55,0.0,-0.97134,3e-05,4.66984]
[1778917472747,35.57,78485.55,0.0,-0.97134,3e-05,4.66984]
[1778917472809,35.57,78485.55,0.0,-0.97134,3e-05,4.66984]
[1778917473390,35.57,78485.55,0.0,-0.97134,3e-05,4.66984]
[1778917473410,35.57,78483.43,0.0,-0.97139,3e-05,4.66189]
[1778917473568,35.57,78483.43,0.0,-0.97139,3e-05,4.66189]
[1778917478688,35.57,78484.22,0.0,-0.97138,3e-05,4.66375]
[1778917479562,35.57,78484.22,0.0,-0.97138,3e-05,4.66375]
[1778917479810,35.57,78484.22,0.0,-0.97138,3e-05,4.66375]
[1778917487093,35.57,78483.58,0.0,-0.97141,3e-05,4.66035]
[1778917487310,35.57,78483.58,0.0,-0.97141,3e-05,4.66035]
[1778917487459,35.57,78483.58,0.0,-0.97141,3e-05,4.66035]
[1778917487561,35.57,78483.58,0.0,-0.97141,3e-05,4.6598]
[1778917487751,35.57,78482.9,0.0,-0.97143,3e-05,4.65738]
[1778917492787,35.57,78479.47,0.0,-0.97152,3e-05,4.64436]
[1778917493793,35.57,78475.74,0.0,-0.97162,3e-05,4.63099]
[1778917496131,35.57,78474.88,0.0,-0.97164,3e-05,4.62782]
[1778917496312,35.57,78474.88,0.0,-0.97164,3e-05,4.62782]
[1778917501850,35.56,78471.42,0.0,-0.97174,3e-05,4.61479]
[1778917504274,35.56,78471.42,0.0,-0.97174,3e-05,4.61479]
[1778917504310,35.56,78471.42,0.0,-0.97174,3e-05,4.61479]
[1778917505434,35.56,78472.41,0.0,-0.97171,3e-05,4.61796]
[1778917505468,35.56,78472.56,0.0,-0.97171,3e-05,4.61837]
[1778917505563,35.56,78472.56,0.0,-0.97171,3e-05,4.61837]
[1778917507892,35.56,78479.96,0.0,-0.97152,3e-05,4.64432]
[1778917508939,35.56,78479.96,0.0,-0.97152,3e-05,4.64432]
[1778917509066,35.56,78479.96,0.0,-0.97152,3e-05,4.64432]
[1778917514941,35.56,78481.85,0.0,-0.97148,3e-05,4.64988]
[1778917515666,35.56,78481.85,0.0,-0.97148,3e-05,4.64988]
[1778917515811,35.56,78481.85,0.0,-0.97148,3e-05,4.64988]
[1778917516156,35.56,78481.85,0.0,-0.97148,3e-05,4.64988]
[1778917516311,35.56,78481.85,0.0,-0.97148,3e-05,4.64988]
[1778917516412,35.56,78481.88,0.0,-0.97148,3e-05,4.64965]
[1778917522997,35.56,78483.66,0.0,-0.97144,3e-05,4.65498]
[1778917523876,35.56,78483.66,0.0,-0.97144,3e-05,4.65498]
[1778917524065,35.56,78483.66,0.0,-0.97144,3e-05,4.65498]
[1778917530047,35.55,78483.27,0.0,-0.97146,3e-05,4.65238]
[1778917531828,35.55,78483.31,0.0,-0.97148,3e-05,4.64984]
[1778917532060,35.55,78483.31,0.0,-0.97148,3e-05,4.64984]
[1778917533729,35.55,78481.9,0.0,-0.97152,3e-05,4.6445]
[1778917533811,35.55,78481.9,0.0,-0.97152,3e-05,4.6445]
[1778917534075,35.55,78481.18,0.0,-0.97154,3e-05,4.64179]
[1778917537625,35.55,78482.24,0.0,-0.97151,3e-05,4.64509]
[1778917537813,35.55,78482.24,0.0,-0.97151,3e-05,4.64509]
[1778917542634,35.55,78482.66,0.0,-0.97151,3e-05,4.64579]
[1778917542814,35.55,78482.66,0.0,-0.97151,3e-05,4.64579]
[1778917543138,35.55,78480.42,0.0,-0.97157,3e-05,4.63769]
[1778917545775,35.55,78479.88,0.0,-0.97158,3e-05,4.63547]
[1778917545810,35.55,78479.88,0.0,-0.97158,3e-05,4.63547]
[1778917551196,35.55,78482.38,0.0,-0.97153,3e-05,4.64343]
[1778917552934,35.55,78482.66,0.0,-0.97152,3e-05,4.64427]
[1778917553066,35.55,78482.66,0.0,-0.97152,3e-05,4.64427]
[1778917553209,35.55,78482.24,0.0,-0.97153,3e-05,4.64262]
[1778917553626,35.55,78482.24,0.0,-0.97153,3e-05,4.64262]
[1778917553810,35.55,78482.24,0.0,-0.97153,3e-05,4.64262]
[1778917559251,35.55,78481.44,0.0,-0.97156,3e-05,4.63874]
[1778917560967,35.54,78481.09,0.0,-0.97157,3e-05,4.63735]
[1778917561061,35.54,78481.09,0.0,-0.97157,3e-05,4.63735]
[1778917561260,35.54,78481.09,0.0,-0.97157,3e-05,4.63735]
[1778917561310,35.54,78481.09,0.0,-0.97157,3e-05,4.63735]
[1778917561311,35.54,78481.32,0.0,-0.97156,3e-05,4.63802]
[1778917562272,35.54,78475.5,0.0,-0.97172,3e-05,4.61727]
[1778917564286,35.54,78471.07,0.0,-0.97183,3e-05,4.60142]
[1778917567700,35.54,78470.67,0.0,-0.97184,3e-05,4.59975]
[1778917567812,35.54,78470.67,0.0,-0.97184,3e-05,4.59975]
[1778917573349,35.54,78470.23,0.0,-0.97186,3e-05,4.59767]
[1778917574536,35.54,78470.23,0.0,-0.97186,3e-05,4.59767]
[1778917574564,35.54,78470.23,0.0,-0.97186,3e-05,4.59767]
[1778917575314,35.54,78469.46,0.0,-0.97188,3e-05,4.59486]
[1778917575568,35.54,78469.46,0.0,-0.97188,3e-05,4.59486]
[1778917575363,35.54,78467.57,0.0,-0.97193,3e-05,4.58812]
[1778917578953,35.54,78466.68,0.0,-0.97195,3e-05,4.58478]
[1778917579062,35.54,78466.68,0.0,-0.97195,3e-05,4.58478]
[1778917584426,35.54,78465.78,0.0,-0.97198,3e-05,4.58122]
[1778917585562,35.54,78465.78,0.0,-0.97198,3e-05,4.58122]
[1778917585809,35.54,78465.78,0.0,-0.97198,3e-05,4.58122]
[1778917585910,35.54,78465.78,0.0,-0.97198,3e-05,4.58115]
[1778917588454,35.54,78455.29,0.0,-0.97224,3e-05,4.54418]
[1778917589461,35.54,78446.99,0.0,-0.97245,3e-05,4.51523]
[1778917590468,35.54,78445.73,0.0,-0.97248,3e-05,4.51088]
[1778917591475,35.54,78449.35,0.0,-0.97241,3e-05,4.52104]
[1778917592995,35.54,78449.96,0.0,-0.97239,3e-05,4.52319]
[1778917593060,35.54,78449.96,0.0,-0.97239,3e-05,4.52319]
[1778917596510,35.54,78445.22,0.0,-0.97251,2e-05,4.50679]
[1778917599531,35.54,78441.57,0.0,-0.9726,2e-05,4.49429]
[1778917599656,35.54,78441.57,0.0,-0.9726,2e-05,4.49429]
[1778917599809,35.54,78441.57,0.0,-0.9726,2e-05,4.49429]
[1778917600721,35.54,78441.88,0.0,-0.97259,2e-05,4.49543]
[1778917600811,35.54,78441.88,0.0,-0.97259,2e-05,4.49543]
[1778917601545,35.54,78442.47,0.0,-0.97258,2e-05,4.49753]
[1778917602552,35.54,78450.3,0.0,-0.97238,3e-05,4.52481]
[1778917603559,35.54,78454.88,0.0,-0.97226,3e-05,4.5408]
[1778917604873,35.54,78453.14,0.0,-0.97231,3e-05,4.53471]
[1778917605062,35.54,78453.14,0.0,-0.97231,3e-05,4.53471]
[1778917610754,35.54,78452.95,0.0,-0.97231,3e-05,4.53404]
[1778917610809,35.54,78452.95,0.0,-0.97231,3e-05,4.53404]
[1778917610863,35.54,78452.95,0.0,-0.97231,3e-05,4.53404]
[1778917611058,35.54,78452.95,0.0,-0.97231,3e-05,4.53404]
[1778917611099,35.54,78452.95,0.0,-0.97231,3e-05,4.53404]
[1778917617210,35.54,78452.08,0.0,-0.97233,3e-05,4.53101]
[1778917617315,35.54,78452.08,0.0,-0.97233,3e-05,4.53101]
[1778917619522,35.54,78451.58,0.0,-0.97235,3e-05,4.52928]
[1778917619567,35.54,78451.58,0.0,-0.97235,3e-05,4.52928]
[1778917620282,35.54,78450.03,0.0,-0.97239,3e-05,4.52389]
[1778917620312,35.54,78450.03,0.0,-0.97239,3e-05,4.52389]
[1778917620383,35.54,78444.23,0.0,-0.97253,2e-05,4.50379]
[1778917622693,35.54,78439.89,0.0,-0.97264,2e-05,4.48887]
[1778917626721,35.54,78436.11,0.0,-0.97273,2e-05,4.47608]
[1778917627729,35.54,78431.86,0.0,-0.97283,2e-05,4.4615]
[1778917629192,35.54,78431.86,0.0,-0.97283,2e-05,4.4615]
[1778917629310,35.54,78431.86,0.0,-0.97283,2e-05,4.4615]
[1778917630750,35.54,78435.93,0.0,-0.97273,2e-05,4.47588]
[1778917632470,35.54,78435.93,0.0,-0.97273,2e-05,4.47588]
[1778917632566,35.54,78435.93,0.0,-0.97273,2e-05,4.47588]
[1778917632518,35.54,78439.18,0.0,-0.97265,2e-05,4.48728]
[1778917635788,35.54,78430.64,0.0,-0.97286,2e-05,4.45798]
[1778917636844,35.54,78430.64,0.0,-0.97286,2e-05,4.45798]
[1778917637062,35.54,78430.64,0.0,-0.97286,2e-05,4.45798]
[1778917637091,35.54,78428.71,0.0,-0.97291,2e-05,4.45144]
[1778917642848,35.55,78426.89,0.0,-0.97295,2e-05,4.4459]
[1778917643680,35.55,78426.89,0.0,-0.97295,2e-05,4.4459]
[1778917643809,35.55,78426.89,0.0,-0.97295,2e-05,4.4459]
[1778917643855,35.55,78426.96,0.0,-0.97294,2e-05,4.44627]
[1778917646731,35.55,78426.91,0.0,-0.97294,2e-05,4.44635]
[1778917646809,35.55,78426.91,0.0,-0.97294,2e-05,4.44635]
[1778917652877,35.55,78426.95,0.0,-0.97294,2e-05,4.44701]
[1778917653067,35.55,78426.95,0.0,-0.97294,2e-05,4.44701]
[1778917653161,35.55,78426.91,0.0,-0.97295,2e-05,4.4448]
[1778917654300,35.55,78426.91,0.0,-0.97295,2e-05,4.4448]
[1778917654310,35.55,78426.91,0.0,-0.97295,2e-05,4.4448]
[1778917658801,35.55,78424.33,0.0,-0.97301,2e-05,4.43658]
[1778917658812,35.55,78424.33,0.0,-0.97301,2e-05,4.43658]
[1778917659420,35.55,78424.33,0.0,-0.97301,2e-05,4.43658]
[1778917659521,35.55,78424.33,0.0,-0.97301,2e-05,4.43658]
[1778917659580,35.55,78423.53,0.0,-0.97303,2e-05,4.43413]
[1778917664246,35.55,78422.46,0.0,-0.97305,2e-05,4.43091]
[1778917664317,35.55,78422.46,0.0,-0.97305,2e-05,4.43091]
[1778917664347,35.55,78422.08,0.0,-0.97306,2e-05,4.42991]
[1778917665582,35.55,78422.08,0.0,-0.97306,2e-05,4.42991]
[1778917665810,35.55,78422.21,0.0,-0.97305,2e-05,4.43051]
[1778917670038,35.55,78413.5,0.0,-0.97326,2e-05,4.40132]
[1778917671025,35.55,78413.5,0.0,-0.97326,2e-05,4.40132]
[1778917671059,35.55,78413.5,0.0,-0.97326,2e-05,4.40132]
[1778917671156,35.55,78410.15,0.0,-0.97334,2e-05,4.3901]
[1778917671690,35.55,78410.15,0.0,-0.97334,2e-05,4.3901]
[1778917671812,35.55,78410.15,0.0,-0.97334,2e-05,4.3901]
[1778917672052,35.55,78409.69,0.0,-0.97335,2e-05,4.38876]
[1778917676081,35.56,78413.25,0.0,-0.97326,2e-05,4.40182]
[1778917676899,35.56,78413.25,0.0,-0.97326,2e-05,4.40182]
[1778917677060,35.56,78413.25,0.0,-0.97326,2e-05,4.40182]
[1778917681872,35.56,78411.46,0.0,-0.97329,2e-05,4.3968]
[1778917682058,35.56,78411.46,0.0,-0.97329,2e-05,4.3968]
[1778917682410,35.56,78411.46,0.0,-0.97329,2e-05,4.3968]
[1778917682563,35.56,78411.46,0.0,-0.97329,2e-05,4.3968]
[1778917682652,35.56,78411.44,0.0,-0.97329,2e-05,4.39717]
[1778917686975,35.56,78410.47,0.0,-0.97331,2e-05,4.39453]
[1778917687060,35.56,78410.47,0.0,-0.97331,2e-05,4.39453]
[1778917692194,35.56,78411.46,0.0,-0.97328,2e-05,4.39923]
[1778917694326,35.56,78411.52,0.0,-0.97327,2e-05,4.39964]
[1778917694562,35.56,78411.52,0.0,-0.97327,2e-05,4.39964]
[1778917694663,35.57,78411.87,0.0,-0.97326,2e-05,4.40127]
[1778917696028,35.57,78411.87,0.0,-0.97326,2e-05,4.40127]
[1778917696061,35.57,78411.87,0.0,-0.97326,2e-05,4.40127]
[1778917699243,35.57,78404.92,0.0,-0.97342,2e-05,4.37843]
[1778917701605,35.57,78402.02,0.0,-0.97349,2e-05,4.3688]
[1778917701706,35.57,78408.39,0.0,-0.97333,2e-05,4.39099]
[1778917702567,35.57,78408.39,0.0,-0.97333,2e-05,4.39099]
[1778917703677,35.57,78409.04,0.0,-0.97332,2e-05,4.39345]
[1778917703810,35.57,78408.83,0.0,-0.97332,2e-05,4.39274]
[1778917704279,35.57,78408.79,0.0,-0.97332,2e-05,4.39284]
[1778917707331,35.57,78409.05,0.0,-0.97331,2e-05,4.39423]
[1778917707562,35.57,78409.05,0.0,-0.97331,2e-05,4.39423]
[1778917707611,35.57,78414.55,0.0,-0.97317,2e-05,4.41353]
[1778917708307,35.57,78419.54,0.0,-0.97305,2e-05,4.43062]
[1778917710321,35.57,78418.56,0.0,-0.97307,2e-05,4.4277]
[1778917711305,35.57,78418.56,0.0,-0.97307,2e-05,4.4277]
[1778917711559,35.57,78418.56,0.0,-0.97307,2e-05,4.4277]
[1778917711661,35.57,78418.63,0.0,-0.97308,2e-05,4.42592]
[1778917716130,35.57,78419.01,0.0,-0.97307,2e-05,4.42744]
[1778917716312,35.57,78419.01,0.0,-0.97307,2e-05,4.42744]
[1778917721146,35.58,78418.34,0.0,-0.97307,2e-05,4.42685]
[1778917721309,35.58,78418.34,0.0,-0.97307,2e-05,4.42685]
[1778917721398,35.58,78412.59,0.0,-0.97321,2e-05,4.40741]
[1778917722254,35.58,78412.59,0.0,-0.97321,2e-05,4.40741]
[1778917722311,35.58,78412.59,0.0,-0.97321,2e-05,4.40741]
[1778917722405,35.58,78410.38,0.0,-0.97327,2e-05,4.40012]
[1778917727121,35.58,78408.16,0.0,-0.97331,2e-05,4.39342]
[1778917727310,35.58,78408.16,0.0,-0.97331,2e-05,4.39342]
[1778917729304,35.58,78404.16,0.0,-0.9734,2e-05,4.3807]
[1778917729309,35.58,78404.16,0.0,-0.9734,2e-05,4.3807]
[1778917729454,35.58,78402.46,0.0,-0.97344,2e-05,4.37525]
[1778917732857,35.59,78402.27,0.0,-0.97344,2e-05,4.3756]
[1778917733061,35.59,78402.27,0.0,-0.97344,2e-05,4.3756]
[1778917737115,35.59,78403.92,0.0,-0.97339,2e-05,4.38245]
[1778917737308,35.59,78403.92,0.0,-0.97339,2e-05,4.38245]
[1778917737510,35.59,78399.89,0.0,-0.97349,2e-05,4.36906]
[1778917742545,35.59,78395.07,0.0,-0.97359,2e-05,4.35437]
[1778917747580,35.6,78393.77,0.0,-0.97361,2e-05,4.35164]
[1778917749594,35.6,78399.62,0.0,-0.97346,2e-05,4.37212]
[1778917751608,35.6,78400.62,0.0,-0.97344,2e-05,4.37608]
[1778917755636,35.6,78395.86,0.0,-0.97354,2e-05,4.36106]
[1778917756643,35.6,78392.39,0.0,-0.97363,2e-05,4.34963]
[1778917757974,35.6,78392.41,0.0,-0.97362,2e-05,4.35002]
[1778917758062,35.6,78392.41,0.0,-0.97362,2e-05,4.35002]
[1778917764511,35.61,78394.13,0.0,-0.97357,2e-05,4.35752]
[1778917764564,35.61,78394.13,0.0,-0.97357,2e-05,4.35752]
[1778917764699,35.61,78394.21,0.0,-0.97356,2e-05,4.35848]
[1778917769734,35.61,78396.85,0.0,-0.97348,2e-05,4.36918]
[1778917772560,35.61,78396.9,0.0,-0.97349,2e-05,4.36764]
[1778917777790,35.62,78395.2,0.0,-0.97352,2e-05,4.36412]
[1778917783053,35.62,78395.68,0.0,-0.97349,2e-05,4.36731]
[1778917783060,35.62,78395.68,0.0,-0.97349,2e-05,4.36731]
[1778917783671,35.62,78395.68,0.0,-0.97349,2e-05,4.36731]
[1778917783772,35.62,78395.68,0.0,-0.97349,2e-05,4.3681]
[1778917783810,35.62,78395.68,0.0,-0.97349,2e-05,4.3681]
[1778917788867,35.63,78395.37,0.0,-0.97348,2e-05,4.36905]
[1778917791970,35.63,78395.84,0.0,-0.97346,2e-05,4.37145]
[1778917792062,35.63,78395.84,0.0,-0.97346,2e-05,4.37145]
[1778917792625,35.63,78395.84,0.0,-0.97346,2e-05,4.37145]
[1778917792662,35.63,78395.87,0.0,-0.97346,2e-05,4.37237]
[1778917792808,35.63,78395.87,0.0,-0.97346,2e-05,4.37237]
[1778917797930,35.63,78395.77,0.0,-0.97345,2e-05,4.37408]
[1778917800431,35.64,78395.86,0.0,-0.97344,2e-05,4.3748]
[1778917800560,35.64,78395.86,0.0,-0.97344,2e-05,4.3748]
[1778917800658,35.65,78395.86,0.0,-0.97341,2e-05,4.3793]
[1778917800856,35.65,78395.86,0.0,-0.97341,2e-05,4.3793]
[1778917801059,35.65,78395.86,0.0,-0.97341,2e-05,4.3793]
[1778917801958,35.65,78402.14,0.0,-0.97325,2e-05,4.40105]
[1778917806994,35.65,78401.02,0.0,-0.97327,2e-05,4.39912]
[1778917808000,35.65,78389.05,0.0,-0.97355,2e-05,4.35888]
[1778917809008,35.65,78385.11,0.0,-0.97364,2e-05,4.34603]
[1778917810826,35.65,78386.31,0.0,-0.97361,2e-05,4.35055]
[1778917811060,35.65,78386.31,0.0,-0.97361,2e-05,4.35055]
[1778917811568,35.65,78386.31,0.0,-0.97361,2e-05,4.35055]
[1778917811811,35.65,78386.31,0.0,-0.97361,2e-05,4.35055]
[1778917811580,35.65,78385.96,0.0,-0.97361,2e-05,4.3503]
[1778917816056,35.66,78381.88,0.0,-0.9737,2e-05,4.33838]
[1778917817063,35.66,78374.5,0.0,-0.97387,2e-05,4.31405]
[1778917819081,35.67,78371.72,0.0,-0.9739,2e-05,4.30988]
[1778917819312,35.67,78371.72,0.0,-0.9739,2e-05,4.30988]
[1778917819325,35.68,78372.98,0.0,-0.97383,2e-05,4.3193]
[1778917820084,35.69,78366.19,0.0,-0.97396,2e-05,4.30154]
[1778917821091,35.7,78362.12,0.0,-0.97402,2e-05,4.29319]
[1778917822581,35.7,78362.12,0.0,-0.97402,2e-05,4.29319]
[1778917822810,35.7,78362.12,0.0,-0.97402,2e-05,4.29319]
[1778917828200,35.76,78360.52,0.0,-0.97387,2e-05,4.31344]
[1778917828310,35.76,78360.52,0.0,-0.97387,2e-05,4.31344]
[1778917828411,35.78,78360.45,0.0,-0.9738,2e-05,4.32267]
[1778917829105,35.78,78360.45,0.0,-0.9738,2e-05,4.32267]
[1778917829311,35.78,78360.45,0.0,-0.9738,2e-05,4.32267]
[1778917831161,35.78,78364.68,0.0,-0.97371,2e-05,4.33581]
[1778917832660,35.78,78364.68,0.0,-0.97371,2e-05,4.33581]
[1778917832809,35.78,78364.68,0.0,-0.97371,2e-05,4.33581]
[1778917832761,35.79,78366.18,0.0,-0.97366,2e-05,4.34169]
[1778917834350,35.79,78366.18,0.0,-0.97366,2e-05,4.34169]
[1778917834560,35.79,78366.18,0.0,-0.97366,2e-05,4.34169]
[1778917838161,35.79,78366.72,0.0,-0.97364,2e-05,4.34516]
[1778917838308,35.79,78366.72,0.0,-0.97364,2e-05,4.34516]
[1778917838326,35.79,78366.72,0.0,-0.97364,2e-05,4.34516]
[1778917838568,35.79,78366.72,0.0,-0.97364,2e-05,4.34516]
[1778917838622,35.79,78368.18,0.0,-0.9736,2e-05,4.35087]
[1778917844252,35.79,78369.81,0.0,-0.97355,2e-05,4.35831]
[1778917845411,35.79,78369.81,0.0,-0.97355,2e-05,4.35831]
[1778917845562,35.79,78369.81,0.0,-0.97355,2e-05,4.35831]
[1778917845663,35.8,78370.06,0.0,-0.97353,2e-05,4.3599]
[1778917846174,35.8,78370.06,0.0,-0.97353,2e-05,4.3599]
[1778917846310,35.8,78370.06,0.0,-0.97353,2e-05,4.3599]
[1778917852476,35.8,78371.26,0.0,-0.97349,2e-05,4.36577]
[1778917852561,35.8,78371.26,0.0,-0.97349,2e-05,4.36577]
[1778917852813,35.8,78371.26,0.0,-0.97349,2e-05,4.36577]
[1778917852858,35.8,78371.32,0.0,-0.97349,2e-05,4.3667]
[1778917853060,35.8,78371.32,0.0,-0.97349,2e-05,4.3667]
[1778917859559,35.8,78371.5,0.0,-0.97347,2e-05,4.36874]
[1778917859809,35.8,78371.5,0.0,-0.97347,2e-05,4.36874]
[1778917859572,35.81,78371.48,0.0,-0.97346,2e-05,4.36974]
[1778917860178,35.81,78371.48,0.0,-0.97346,2e-05,4.36974]
[1778917860311,35.81,78371.48,0.0,-0.97346,2e-05,4.36974]
[1778917860365,35.81,78371.49,0.0,-0.97346,2e-05,4.36977]
[1778917865400,35.81,78371.34,0.0,-0.97345,2e-05,4.37103]
[1778917870435,35.81,78371.34,0.0,-0.97344,2e-05,4.37278]
[1778917874513,35.82,78371.54,0.0,-0.97343,2e-05,4.37449]
[1778917874560,35.82,78371.54,0.0,-0.97343,2e-05,4.37449]
[1778917874615,35.82,78371.54,0.0,-0.97343,2e-05,4.37484]
[1778917875475,35.82,78371.54,0.0,-0.97343,2e-05,4.37484]
[1778917875563,35.82,78371.54,0.0,-0.97343,2e-05,4.37484]
[1778917877485,35.82,78382.3,0.0,-0.97316,2e-05,4.41231]
[1778917878552,35.82,78382.3,0.0,-0.97316,2e-05,4.41231]
[1778917878560,35.82,78382.3,0.0,-0.97316,2e-05,4.41231]
[1778917878615,35.82,78385.62,0.0,-0.97307,2e-05,4.42388]
[1778917880618,35.82,78386.55,0.0,-0.97305,2e-05,4.42732]
[1778917880812,35.82,78386.55,0.0,-0.97305,2e-05,4.42732]
[1778917883996,35.82,78388.64,0.0,-0.97299,2e-05,4.43546]
[1778917884058,35.82,78388.64,0.0,-0.97299,2e-05,4.43546]
[1778917884564,35.82,78388.64,0.0,-0.97299,2e-05,4.43546]
[1778917884809,35.82,78388.64,0.0,-0.97299,2e-05,4.43546]
[1778917884661,35.82,78389.15,0.0,-0.97298,2e-05,4.43746]
[1778917890576,35.83,78391.25,0.0,-0.97291,2e-05,4.44617]
[1778917893847,35.83,78390.25,0.0,-0.97295,2e-05,4.44081]
[1778917894063,35.83,78389.57,0.0,-0.97296,2e-05,4.43874]
[1778917894629,35.83,78389.57,0.0,-0.97296,2e-05,4.43874]
[1778917894809,35.83,78389.57,0.0,-0.97296,2e-05,4.43874]
[1778917894661,35.83,78389.57,0.0,-0.97296,2e-05,4.439]
[1778917900646,35.83,78390.02,0.0,-0.97294,2e-05,4.44205]
[1778917901653,35.83,78385.56,0.0,-0.97305,2e-05,4.42709]
[1778917902482,35.83,78385.56,0.0,-0.97305,2e-05,4.42709]
[1778917902560,35.83,78385.56,0.0,-0.97305,2e-05,4.42709]
[1778917902660,35.83,78380.25,0.0,-0.97318,2e-05,4.40928]
[1778917903689,35.83,78380.25,0.0,-0.97318,2e-05,4.40928]
[1778917903808,35.83,78380.25,0.0,-0.97318,2e-05,4.40928]
[1778917903909,35.83,78379.25,0.0,-0.9732,2e-05,4.40645]
[1778917909709,35.84,78378.95,0.0,-0.97319,2e-05,4.40692]
[1778917914744,35.84,78380.18,0.0,-0.97315,2e-05,4.41252]
[1778917915002,35.84,78380.18,0.0,-0.97315,2e-05,4.41252]
[1778917915062,35.84,78380.18,0.0,-0.97315,2e-05,4.41252]
[1778917915751,35.84,78380.53,0.0,-0.97314,2e-05,4.41424]
[1778917916058,35.84,78380.53,0.0,-0.97314,2e-05,4.41424]
[1778917916316,35.84,78380.53,0.0,-0.97314,2e-05,4.41424]
[1778917919921,35.84,78380.17,0.0,-0.97314,2e-05,4.41355]
[1778917920063,35.84,78378.46,0.0,-0.97318,2e-05,4.40826]
[1778917920574,35.84,78378.46,0.0,-0.97318,2e-05,4.40826]
[1778917920811,35.84,78378.46,0.0,-0.97318,2e-05,4.40826]
[1778917920909,35.84,78378.13,0.0,-0.97319,2e-05,4.40741]
[1778917922800,35.85,78372.41,0.0,-0.97332,2e-05,4.38858]
[1778917923574,35.85,78372.41,0.0,-0.97332,2e-05,4.38858]
[1778917923810,35.85,78372.41,0.0,-0.97332,2e-05,4.38858]
[1778917923819,35.85,78372.41,0.0,-0.97332,2e-05,4.38858]
[1778917923912,35.85,78373.31,0.0,-0.9733,2e-05,4.39192]
[1778917924061,35.85,78373.31,0.0,-0.9733,2e-05,4.39192]
[1778917924815,35.85,78372.87,0.0,-0.97331,2e-05,4.39072]
[1778917925822,35.85,78376.83,0.0,-0.97321,2e-05,4.40442]
[1778917926443,35.85,78376.83,0.0,-0.97321,2e-05,4.40442]
[1778917926560,35.85,78376.83,0.0,-0.97321,2e-05,4.40442]
[1778917926829,35.85,78385.31,0.0,-0.973,2e-05,4.4335]
[1778917927836,35.85,78385.51,0.0,-0.97299,2e-05,4.4344]
[1778917930680,35.85,78385.32,0.0,-0.973,2e-05,4.43417]
[1778917930811,35.85,78385.32,0.0,-0.973,2e-05,4.43417]
[1778917930857,35.85,78389.81,0.0,-0.97288,2e-05,4.4497]
[1778917931019,35.85,78389.81,0.0,-0.97288,2e-05,4.4497]
[1778917931059,35.85,78389.81,0.0,-0.97288,2e-05,4.4497]
[1778917935883,35.85,78390.07,0.0,-0.97287,2e-05,4.45133]
[1778917936057,35.85,78390.1,0.0,-0.97287,2e-05,4.45161]
[1778917938662,35.85,78389.98,0.0,-0.97287,2e-05,4.45139]
[1778917938808,35.85,78389.98,0.0,-0.97287,2e-05,4.45139]
[1778917938913,35.85,78389.92,0.0,-0.97287,2e-05,4.45155]
[1778917939962,35.85,78390.48,0.0,-0.97286,2e-05,4.45364]
[1778917940059,35.85,78390.48,0.0,-0.97286,2e-05,4.45364]
[1778917946866,35.86,78389.56,0.0,-0.97287,2e-05,4.45124]
[1778917947846,35.86,78389.56,0.0,-0.97287,2e-05,4.45124]
[1778917948062,35.86,78389.56,0.0,-0.97287,2e-05,4.45198]
[1778917948560,35.86,78389.56,0.0,-0.97287,2e-05,4.45198]
[1778917948984,35.86,78389.6,0.0,-0.97287,2e-05,4.45231]
[1778917954021,35.86,78389.2,0.0,-0.97288,2e-05,4.44944]
[1778917956435,35.86,78388.71,0.0,-0.97289,2e-05,4.44796]
[1778917956565,35.86,78388.71,0.0,-0.97289,2e-05,4.44796]
[1778917957042,35.86,78382.37,0.0,-0.97305,2e-05,4.42674]
[1778917959056,35.86,78380.05,0.0,-0.9731,2e-05,4.41933]
[1778917963146,35.86,78380.28,0.0,-0.97309,2e-05,4.42082]
[1778917963313,35.86,78380.28,0.0,-0.97309,2e-05,4.42082]
[1778917969126,35.87,78379.93,0.0,-0.97308,2e-05,4.42127]
[1778917971413,35.87,78379.97,0.0,-0.97308,2e-05,4.42163]
[1778917971566,35.87,78379.97,0.0,-0.97308,2e-05,4.42163]
[1778917972562,35.87,78378.92,0.0,-0.97311,2e-05,4.41829]
[1778917972663,35.87,78378.39,0.0,-0.97312,2e-05,4.41672]
[1778917974161,35.87,78374.55,0.0,-0.97321,2e-05,4.40416]
[1778917975168,35.87,78370.19,0.0,-0.97331,2e-05,4.38966]
[1778917977111,35.87,78370.04,0.0,-0.97331,2e-05,4.38942]
[1778917977312,35.87,78370.04,0.0,-0.97331,2e-05,4.38942]
[1778917982217,35.87,78364.57,0.0,-0.97343,2e-05,4.37252]
[1778917983224,35.87,78358.37,0.0,-0.97358,2e-05,4.35194]
[1778917986542,35.88,78356.2,0.0,-0.97363,2e-05,4.34529]
[1778917986562,35.88,78356.2,0.0,-0.97363,2e-05,4.34529]
[1778917990235,35.88,78352.92,0.0,-0.9737,2e-05,4.33564]
[1778917990308,35.88,78352.92,0.0,-0.9737,2e-05,4.33564]
[1778917990409,35.88,78352.92,0.0,-0.97369,2e-05,4.33598]
[1778917991956,35.88,78352.92,0.0,-0.97369,2e-05,4.33598]
[1778917992063,35.88,78352.74,0.0,-0.9737,2e-05,4.33573]
[1778917997325,35.88,78346.33,0.0,-0.97383,2e-05,4.31642]
[1778917998739,35.88,78346.33,0.0,-0.97383,2e-05,4.31642]
[1778917998811,35.88,78346.33,0.0,-0.97383,2e-05,4.31642]
[1778918000129,35.89,78340.82,0.0,-0.97396,2e-05,4.29882]
[1778918000310,35.89,78340.82,0.0,-0.97396,2e-05,4.29882]
[1778918000346,35.89,78340.81,0.0,-0.97396,2e-05,4.29919]
[1778918008166,35.89,78340.59,0.0,-0.97395,2e-05,4.29967]
[1778918008312,35.89,78340.59,0.0,-0.97395,2e-05,4.29967]
[1778918012430,35.9,78334.85,0.0,-0.97408,2e-05,4.28173]
[1778918013437,35.9,78330.56,0.0,-0.97417,2e-05,4.26793]
[1778918014444,35.9,78326.0,0.0,-0.97428,2e-05,4.25329]
[1778918015451,35.9,78331.96,0.0,-0.97413,2e-05,4.27346]
[1778918017194,35.9,78333.17,0.0,-0.9741,2e-05,4.27789]
[1778918017315,35.9,78333.17,0.0,-0.9741,2e-05,4.27789]
[1778918019479,35.9,78322.01,0.0,-0.97436,2e-05,4.24227]
[1778918021865,35.91,78320.36,0.0,-0.97439,2e-05,4.2373]
[1778918022060,35.91,78319.15,0.0,-0.97441,2e-05,4.23427]
[1778918023095,35.91,78318.42,0.0,-0.97443,2e-05,4.23187]
[1778918023308,35.91,78318.42,0.0,-0.97443,2e-05,4.23187]
[1778918023507,35.91,78316.92,0.0,-0.97446,2e-05,4.22741]
[1778918027535,35.91,78322.22,0.0,-0.97432,2e-05,4.24676]
[1778918028595,35.91,78322.22,0.0,-0.97432,2e-05,4.24676]
[1778918028809,35.91,78322.22,0.0,-0.97432,2e-05,4.24676]
[1778918034584,35.95,78322.85,0.0,-0.97417,2e-05,4.26748]
[1778918035870,35.95,78322.85,0.0,-0.97417,2e-05,4.26748]
[1778918036060,35.96,78323.09,0.0,-0.97416,2e-05,4.26906]
[1778918038732,35.96,78319.58,0.0,-0.97424,2e-05,4.25785]
[1778918038808,35.96,78319.58,0.0,-0.97424,2e-05,4.25785]
[1778918038833,35.96,78317.64,0.0,-0.97429,2e-05,4.25185]
[1778918042156,35.96,78319.62,0.0,-0.97423,2e-05,4.25958]
[1778918042310,35.96,78319.62,0.0,-0.97423,2e-05,4.25958]
[1778918047557,35.96,78317.33,0.0,-0.97427,2e-05,4.25388]
[1778918047811,35.96,78317.33,0.0,-0.97427,2e-05,4.25388]
[1778918047848,35.96,78317.33,0.0,-0.97427,2e-05,4.25388]
[1778918048066,35.96,78317.33,0.0,-0.97427,2e-05,4.25388]
[1778918047903,35.97,78318.42,0.0,-0.97424,2e-05,4.2582]
[1778918052803,35.97,78318.21,0.0,-0.97424,2e-05,4.25857]
[1778918052816,35.97,78318.21,0.0,-0.97424,2e-05,4.25857]
[1778918058013,35.97,78317.7,0.0,-0.97424,2e-05,4.25859]
[1778918058061,35.97,78317.7,0.0,-0.97424,2e-05,4.25859]
[1778918058752,35.97,78317.34,0.0,-0.97424,2e-05,4.25806]
[1778918060556,35.97,78316.45,0.0,-0.97426,2e-05,4.25546]
[1778918060567,35.97,78316.45,0.0,-0.97426,2e-05,4.25546]
[1778918065801,35.98,78314.82,0.0,-0.97428,2e-05,4.25204]
[1778918067799,35.98,78314.79,0.0,-0.97428,2e-05,4.25227]
[1778918067810,35.98,78314.79,0.0,-0.97428,2e-05,4.25227]
[1778918068757,35.98,78315.66,0.0,-0.97426,2e-05,4.25577]
[1778918068813,35.98,78315.66,0.0,-0.97426,2e-05,4.25577]
[1778918068912,35.98,78315.22,0.0,-0.97426,2e-05,4.25463]
[1778918075871,35.98,78315.18,0.0,-0.97427,2e-05,4.25395]
[1778918080052,35.98,78315.18,0.0,-0.97427,2e-05,4.25395]
[1778918080310,35.99,78315.26,0.0,-0.97425,2e-05,4.2557]
[1778918085941,35.99,78314.72,0.0,-0.97425,2e-05,4.25564]
[1778918087955,35.99,78310.63,0.0,-0.97434,2e-05,4.24276]
[1778918089091,35.99,78310.63,0.0,-0.97434,2e-05,4.24276]
[1778918089309,35.99,78310.47,0.0,-0.97435,2e-05,4.24255]
[1778918090881,35.99,78310.47,0.0,-0.97435,2e-05,4.24255]
[1778918091059,35.99,78310.47,0.0,-0.97435,2e-05,4.24255]
[1778918090941,35.99,78310.47,0.0,-0.97434,2e-05,4.2432]
[1778918095009,36.0,78315.42,0.0,-0.97422,2e-05,4.26082]
[1778918095998,36.0,78315.42,0.0,-0.97422,2e-05,4.26082]
[1778918096059,36.0,78315.42,0.0,-0.97422,2e-05,4.26082]
[1778918101085,36.0,78312.72,0.0,-0.97427,2e-05,4.25359]
[1778918101112,36.0,78312.46,0.0,-0.97427,2e-05,4.25308]
[1778918101311,36.0,78312.46,0.0,-0.97427,2e-05,4.25308]
[1778918102581,36.0,78311.97,0.0,-0.97428,2e-05,4.25182]
[1778918102808,36.0,78311.97,0.0,-0.97428,2e-05,4.25182]
[1778918105076,36.01,78317.09,0.0,-0.97415,2e-05,4.2698]
[1778918105162,36.01,78317.09,0.0,-0.97415,2e-05,4.2698]
[1778918105310,36.01,78317.09,0.0,-0.97415,2e-05,4.2698]
[1778918105953,36.01,78317.09,0.0,-0.97415,2e-05,4.2698]
[1778918106059,36.01,78317.09,0.0,-0.97415,2e-05,4.2698]
[1778918106083,36.01,78319.46,0.0,-0.97409,2e-05,4.27797]
[1778918107090,36.01,78326.85,0.0,-0.97392,2e-05,4.30279]
[1778918108097,36.01,78331.38,0.0,-0.97381,2e-05,4.31814]
[1778918108952,36.01,78331.38,0.0,-0.97381,2e-05,4.31814]
[1778918109061,36.01,78331.38,0.0,-0.97381,2e-05,4.31814]
[1778918109772,36.01,78332.42,0.0,-0.97378,2e-05,4.32187]
[1778918109810,36.01,78332.42,0.0,-0.97378,2e-05,4.32187]
[1778918110111,36.01,78335.89,0.0,-0.9737,2e-05,4.33371]
[1778918111118,36.01,78340.5,0.0,-0.97358,2e-05,4.34937]
[1778918112125,36.01,78344.17,0.0,-0.97349,2e-05,4.36188]
[1778918112138,36.01,78344.17,0.0,-0.97349,2e-05,4.36188]
[1778918112311,36.01,78344.17,0.0,-0.97349,2e-05,4.36188]
[1778918114139,36.01,78352.72,0.0,-0.97329,2e-05,4.39102]
[1778918115516,36.01,78352.72,0.0,-0.97329,2e-05,4.39102]
[1778918115557,36.01,78352.72,0.0,-0.97329,2e-05,4.39102]
[1778918118668,36.01,78354.59,0.0,-0.97324,2e-05,4.39777]
[1778918118810,36.01,78354.59,0.0,-0.97324,2e-05,4.39777]
[1778918118886,36.01,78354.17,0.0,-0.97325,2e-05,4.39649]
[1778918122548,36.01,78355.15,0.0,-0.97322,2e-05,4.4002]
[1778918122559,36.01,78355.15,0.0,-0.97322,2e-05,4.4002]
[1778918122660,36.01,78347.95,0.0,-0.97339,2e-05,4.37607]
[1778918123202,36.01,78340.55,0.0,-0.97357,2e-05,4.35141]
[1778918125557,36.01,78340.5,0.0,-0.97357,2e-05,4.35145]
[1778918125809,36.01,78340.5,0.0,-0.97357,2e-05,4.35145]
[1778918125910,36.01,78340.69,0.0,-0.97356,2e-05,4.35228]
[1778918131259,36.02,78339.85,0.0,-0.97359,2e-05,4.34821]
[1778918136365,36.02,78339.11,0.0,-0.9736,2e-05,4.34652]
[1778918136566,36.02,78339.11,0.0,-0.9736,2e-05,4.34652]
[1778918136570,36.02,78339.34,0.0,-0.97359,2e-05,4.34749]
[1778918142336,36.02,78338.59,0.0,-0.9736,2e-05,4.34614]
[1778918144509,36.02,78338.59,0.0,-0.9736,2e-05,4.34614]
[1778918144560,36.02,78338.59,0.0,-0.9736,2e-05,4.34614]
[1778918144610,36.02,78338.59,0.0,-0.9736,2e-05,4.34652]
[1778918145351,36.02,78338.59,0.0,-0.9736,2e-05,4.34652]
[1778918145571,36.02,78338.59,0.0,-0.9736,2e-05,4.34652]
[1778918149386,36.02,78331.79,0.0,-0.97376,2e-05,4.32474]
[1778918150393,36.02,78324.25,0.0,-0.97393,2e-05,4.29989]
[1778918151400,36.03,78319.62,0.0,-0.97404,2e-05,4.28481]
[1778918156436,36.03,78319.55,0.0,-0.97403,2e-05,4.28602]
[1778918158132,36.03,78319.55,0.0,-0.97403,2e-05,4.28602]
[1778918158312,36.03,78321.02,0.0,-0.97399,2e-05,4.29117]
[1778918159022,36.03,78321.02,0.0,-0.97399,2e-05,4.29117]
[1778918159058,36.03,78321.02,0.0,-0.97399,2e-05,4.29117]
[1778918159095,36.03,78321.38,0.0,-0.97398,2e-05,4.29291]
[1778918165009,36.03,78322.05,0.0,-0.97396,2e-05,4.29619]
[1778918165060,36.03,78322.05,0.0,-0.97396,2e-05,4.29619]
[1778918165105,36.03,78322.23,0.0,-0.97395,2e-05,4.29731]
[1778918165371,36.03,78322.23,0.0,-0.97395,2e-05,4.29731]
[1778918165563,36.03,78322.23,0.0,-0.97395,2e-05,4.29731]
[1778918169534,36.04,78325.86,0.0,-0.97386,2e-05,4.31041]
[1778918170963,36.04,78325.86,0.0,-0.97386,2e-05,4.31041]
[1778918171060,36.04,78325.86,0.0,-0.97386,2e-05,4.31041]
[1778918171161,36.04,78326.11,0.0,-0.97385,2e-05,4.31172]
[1778918171199,36.04,78326.11,0.0,-0.97385,2e-05,4.31172]
[1778918171310,36.04,78326.11,0.0,-0.97385,2e-05,4.31172]
[1778918176583,36.04,78323.82,0.0,-0.97389,2e-05,4.30536]
[1778918179663,36.04,78323.78,0.0,-0.97389,2e-05,4.30573]
[1778918179809,36.04,78323.78,0.0,-0.97389,2e-05,4.30573]
[1778918180109,36.04,78323.78,0.0,-0.97389,2e-05,4.30573]
[1778918180159,36.04,78323.84,0.0,-0.97389,2e-05,4.30643]
[1778918180312,36.04,78323.84,0.0,-0.97389,2e-05,4.30643]
[1778918185647,36.04,78323.19,0.0,-0.97389,2e-05,4.30553]
[1778918186413,36.04,78323.19,0.0,-0.97389,2e-05,4.30553]
[1778918186560,36.04,78323.19,0.0,-0.97389,2e-05,4.30553]
[1778918186943,36.04,78323.19,0.0,-0.97389,2e-05,4.30553]
[1778918187062,36.04,78323.19,0.0,-0.97389,2e-05,4.30553]
[1778918187120,36.05,78323.17,0.0,-0.97389,2e-05,4.30596]
[1778918192696,36.05,78325.67,0.0,-0.97383,2e-05,4.31309]
[1778918194030,36.05,78325.67,0.0,-0.97383,2e-05,4.31309]
[1778918194064,36.05,78325.67,0.0,-0.97383,2e-05,4.31309]
[1778918194067,36.05,78325.88,0.0,-0.97383,2e-05,4.31426]
[1778918194386,36.05,78325.88,0.0,-0.97383,2e-05,4.31426]
[1778918194562,36.05,78325.88,0.0,-0.97383,2e-05,4.31426]
[1778918199745,36.05,78323.12,0.0,-0.97388,2e-05,4.3063]
[1778918204557,36.05,78323.95,0.0,-0.97386,2e-05,4.30981]
[1778918204809,36.05,78323.95,0.0,-0.97386,2e-05,4.30981]
[1778918205120,36.05,78323.95,0.0,-0.97386,2e-05,4.30981]
[1778918205221,36.06,78324.1,0.0,-0.97385,2e-05,4.31104]
[1778918205311,36.06,78324.1,0.0,-0.97385,2e-05,4.31104]
[1778918210822,36.06,78323.29,0.0,-0.97386,2e-05,4.30959]
[1778918211566,36.06,78323.29,0.0,-0.97386,2e-05,4.30959]
[1778918211809,36.06,78323.29,0.0,-0.97386,2e-05,4.30959]
[1778918211819,36.06,78323.29,0.0,-0.97386,2e-05,4.30959]
[1778918212063,36.06,78323.29,0.0,-0.97386,2e-05,4.30959]
[1778918212080,36.06,78323.18,0.0,-0.97386,2e-05,4.30972]
[1778918218878,36.06,78323.24,0.0,-0.97385,2e-05,4.31138]
[1778918223113,36.06,78323.26,0.0,-0.97384,2e-05,4.31217]
[1778918223165,36.06,78323.6,0.0,-0.97383,2e-05,4.31378]
[1778918223308,36.06,78323.6,0.0,-0.97383,2e-05,4.31378]
[1778918223584,36.06,78323.6,0.0,-0.97383,2e-05,4.31378]
[1778918223814,36.06,78323.6,0.0,-0.97383,2e-05,4.31378]
[1778918229955,36.07,78323.44,0.0,-0.97382,2e-05,4.31469]
[1778918235312,36.07,78323.29,0.0,-0.97382,2e-05,4.31513]
[1778918235562,36.07,78323.29,0.0,-0.97382,2e-05,4.31513]
[1778918235654,36.07,78323.29,0.0,-0.97382,2e-05,4.31513]
[1778918235814,36.07,78323.29,0.0,-0.97382,2e-05,4.31513]
[1778918235860,36.07,78323.29,0.0,-0.97382,2e-05,4.3156]
[1778918238011,36.07,78319.64,0.0,-0.9739,2e-05,4.30396]
[1778918239915,36.07,78317.29,0.0,-0.97395,2e-05,4.29641]
[1778918240061,36.07,78317.29,0.0,-0.97395,2e-05,4.29641]
[1778918240147,36.07,78317.29,0.0,-0.97395,2e-05,4.29641]
[1778918240248,36.07,78317.2,0.0,-0.97395,2e-05,4.29663]
[1778918240312,36.07,78317.2,0.0,-0.97395,2e-05,4.29663]
[1778918246069,36.08,78316.11,0.0,-0.97397,2e-05,4.29434]
[1778918249500,36.08,78315.29,0.0,-0.97398,2e-05,4.29241]
[1778918249563,36.08,78315.29,0.0,-0.97398,2e-05,4.29241]
[1778918249746,36.08,78315.29,0.0,-0.97398,2e-05,4.29241]
[1778918249811,36.08,78315.29,0.0,-0.97398,2e-05,4.29241]
[1778918249893,36.08,78315.29,0.0,-0.97398,2e-05,4.29268]
[1778918255132,36.08,78315.65,0.0,-0.97397,2e-05,4.29304]
[1778918256035,36.08,78315.65,0.0,-0.97397,2e-05,4.29304]
[1778918256060,36.08,78315.65,0.0,-0.97397,2e-05,4.29304]
[1778918256139,36.08,78315.39,0.0,-0.97398,2e-05,4.29244]
[1778918256381,36.08,78315.39,0.0,-0.97398,2e-05,4.29244]
[1778918256572,36.08,78315.39,0.0,-0.97398,2e-05,4.29244]
[1778918260776,36.09,78315.4,0.0,-0.97397,2e-05,4.29349]
[1778918261174,36.09,78322.75,0.0,-0.97379,2e-05,4.31811]
[1778918262181,36.09,78325.9,0.0,-0.97372,2e-05,4.3288]
[1778918264195,36.09,78329.73,0.0,-0.97362,2e-05,4.34195]
[1778918264604,36.09,78329.73,0.0,-0.97362,2e-05,4.34195]
[1778918265202,36.09,78331.58,0.0,-0.97358,2e-05,4.34829]
[1778918270237,36.09,78331.38,0.0,-0.97358,2e-05,4.34843]
[1778918275272,36.09,78333.01,0.0,-0.97353,2e-05,4.35475]
[1778918276242,36.09,78333.01,0.0,-0.97353,2e-05,4.35475]
[1778918276279,36.09,78332.68,0.0,-0.97354,2e-05,4.35381]
[1778918276310,36.09,78332.68,0.0,-0.97354,2e-05,4.35381]
[1778918276945,36.09,78332.68,0.0,-0.97354,2e-05,4.35381]
[1778918277062,36.09,78332.68,0.0,-0.97354,2e-05,4.35381]
[1778918277286,36.09,78333.09,0.0,-0.97353,2e-05,4.35535]
[1778918282321,36.09,78334.99,0.0,-0.97348,2e-05,4.36247]
[1778918285819,36.09,78336.84,0.0,-0.97343,2e-05,4.36896]
[1778918286058,36.09,78336.84,0.0,-0.97343,2e-05,4.36896]
[1778918286250,36.09,78336.84,0.0,-0.97343,2e-05,4.36896]
[1778918286276,36.09,78337.33,0.0,-0.97342,2e-05,4.37087]
[1778918288363,36.1,78342.51,0.0,-0.97329,2e-05,4.38852]
[1778918291094,36.1,78344.1,0.0,-0.97325,2e-05,4.39397]
[1778918291310,36.1,78344.1,0.0,-0.97325,2e-05,4.39397]
[1778918291193,36.1,78345.84,0.0,-0.97321,2e-05,4.4]
[1778918291418,36.1,78345.84,0.0,-0.97321,2e-05,4.4]
[1778918291564,36.1,78345.84,0.0,-0.97321,2e-05,4.4]
[1778918291663,36.1,78346.07,0.0,-0.9732,2e-05,4.40078]
[1778918297427,36.1,78347.27,0.0,-0.97317,2e-05,4.40528]
[1778918300450,36.1,78346.98,0.0,-0.97317,2e-05,4.40446]
[1778918300561,36.1,78346.98,0.0,-0.97317,2e-05,4.40446]
[1778918300609,36.1,78347.01,0.0,-0.97317,2e-05,4.40464]
[1778918301627,36.1,78347.01,0.0,-0.97317,2e-05,4.40464]
[1778918301711,36.1,78347.01,0.0,-0.97317,2e-05,4.40464]
[1778918302812,36.1,78349.63,0.0,-0.97311,2e-05,4.41356]
[1778918302856,36.1,78349.85,0.0,-0.9731,2e-05,4.41437]
[1778918304478,36.1,78353.87,0.0,-0.973,2e-05,4.42809]
[1778918305805,36.1,78353.87,0.0,-0.973,2e-05,4.42809]
[1778918306059,36.1,78353.87,0.0,-0.973,2e-05,4.42809]
[1778918306235,36.1,78353.87,0.0,-0.973,2e-05,4.42809]
[1778918306313,36.1,78353.87,0.0,-0.973,2e-05,4.42809]
[1778918306287,36.1,78356.4,0.0,-0.97294,2e-05,4.43675]
[1778918310520,36.1,78361.23,0.0,-0.97282,2e-05,4.45329]
[1778918312191,36.1,78361.23,0.0,-0.97282,2e-05,4.45329]
[1778918312317,36.1,78361.23,0.0,-0.97282,2e-05,4.45329]
[1778918314548,36.1,78363.95,0.0,-0.97277,2e-05,4.46019]
[1778918315851,36.1,78363.95,0.0,-0.97277,2e-05,4.46019]
[1778918316061,36.1,78363.95,0.0,-0.97277,2e-05,4.46019]
[1778918316153,36.1,78364.86,0.0,-0.97275,2e-05,4.4633]
[1778918316563,36.1,78364.86,0.0,-0.97275,2e-05,4.4633]
[1778918319584,36.1,78358.69,0.0,-0.9729,2e-05,4.44237]
[1778918320834,36.1,78358.69,0.0,-0.9729,2e-05,4.44237]
[1778918321061,36.1,78358.69,0.0,-0.9729,2e-05,4.44237]
[1778918321264,36.1,78358.69,0.0,-0.9729,2e-05,4.44237]
[1778918321311,36.1,78358.69,0.0,-0.9729,2e-05,4.44237]
[1778918321318,36.1,78356.17,0.0,-0.97296,2e-05,4.43394]
[1778918322604,36.1,78352.76,0.0,-0.97304,2e-05,4.42248]
[1778918326573,36.1,78353.92,0.0,-0.97301,2e-05,4.42665]
[1778918326811,36.1,78353.92,0.0,-0.97301,2e-05,4.42665]
[1778918326909,36.1,78357.11,0.0,-0.97293,2e-05,4.43753]
[1778918327358,36.1,78357.11,0.0,-0.97293,2e-05,4.43753]
[1778918327561,36.1,78357.11,0.0,-0.97293,2e-05,4.43753]
[1778918332674,36.1,78356.69,0.0,-0.97294,2e-05,4.43648]
[1778918333380,36.1,78356.69,0.0,-0.97294,2e-05,4.43648]
[1778918333561,36.1,78356.69,0.0,-0.97294,2e-05,4.43648]
[1778918333964,36.1,78356.69,0.0,-0.97294,2e-05,4.43648]
[1778918334061,36.1,78356.69,0.0,-0.97294,2e-05,4.43648]
[1778918334142,36.1,78357.29,0.0,-0.97293,2e-05,4.43858]
[1778918339723,36.1,78357.46,0.0,-0.97292,2e-05,4.4396]
[1778918340462,36.1,78357.46,0.0,-0.97292,2e-05,4.4396]
[1778918340816,36.1,78357.46,0.0,-0.97292,2e-05,4.4396]
[1778918340912,36.1,78359.32,0.0,-0.97287,2e-05,4.44598]
[1778918345765,36.1,78363.77,0.0,-0.97276,2e-05,4.46144]
[1778918347779,36.1,78361.2,0.0,-0.97282,2e-05,4.45278]
[1778918351808,36.1,78357.28,0.0,-0.97292,2e-05,4.43965]
[1778918356843,36.1,78358.2,0.0,-0.97289,2e-05,4.44305]
[1778918361878,36.1,78358.84,0.0,-0.97288,2e-05,4.44542]
[1778918366913,36.1,78359.06,0.0,-0.97287,2e-05,4.4463]
[1778918371067,36.1,78357.01,0.0,-0.97292,2e-05,4.43944]
[1778918371162,36.1,78357.21,0.0,-0.97293,2e-05,4.4377]
[1778918376983,36.11,78355.1,0.0,-0.97298,2e-05,4.4308]
[1778918382022,36.11,78355.2,0.0,-0.97297,2e-05,4.43131]
[1778918387057,36.11,78355.27,0.0,-0.97297,2e-05,4.43169]
[1778918392092,36.11,78355.08,0.0,-0.97298,2e-05,4.43116]
[1778918395113,36.11,78350.81,0.0,-0.97308,2e-05,4.41678]
[1778918396120,36.11,78346.04,0.0,-0.97319,2e-05,4.40072]
[1778918396815,36.11,78346.04,0.0,-0.97319,2e-05,4.40072]
[1778918397127,36.11,78345.19,0.0,-0.97321,2e-05,4.3979]
[1778918401406,36.11,78343.55,0.0,-0.97325,2e-05,4.39263]
[1778918400061,36.11,78343.55,0.0,-0.97325,2e-05,4.39263]
[1778918409946,36.11,78343.55,0.0,-0.97325,2e-05,4.39263]
[1778918409965,36.11,78347.57,0.0,-0.97315,2e-05,4.40617]
[1778918412237,36.11,78344.97,0.0,-0.97322,2e-05,4.39741]
[1778918417280,36.11,78347.33,0.0,-0.97316,2e-05,4.40536]
[1778918422318,36.11,78347.25,0.0,-0.97316,2e-05,4.40509]
[1778918425340,36.11,78352.36,0.0,-0.97304,2e-05,4.42233]
[1778918426348,36.11,78357.04,0.0,-0.97293,2e-05,4.43817]
[1778918428806,36.11,78358.11,0.0,-0.9729,2e-05,4.4418]
[1778918429369,36.11,78358.17,0.0,-0.9729,2e-05,4.442]
[1778918433400,36.11,78361.46,0.0,-0.97283,2e-05,4.45071]
[1778918434410,36.11,78368.47,0.0,-0.97266,2e-05,4.47456]
[1778918435417,36.11,78372.99,0.0,-0.97255,2e-05,4.48999]
[1778918440454,36.11,78373.66,0.0,-0.97253,2e-05,4.49228]
[1778918445489,36.11,78375.33,0.0,-0.97249,2e-05,4.49799]
[1778918448510,36.11,78374.15,0.0,-0.97252,2e-05,4.49452]
[1778918449517,36.11,78376.98,0.0,-0.97245,2e-05,4.50417]
[1778918452808,36.11,78376.7,0.0,-0.97245,2e-05,4.50372]
[1778918453545,36.11,78381.05,0.0,-0.97234,2e-05,4.51897]
[1778918454552,36.11,78385.04,0.0,-0.97224,2e-05,4.53304]
[1778918455559,36.11,78389.21,0.0,-0.97213,2e-05,4.54774]
[1778918456566,36.11,78393.04,0.0,-0.97203,3e-05,4.56127]
[1778918457573,36.11,78395.36,0.0,-0.97197,3e-05,4.56958]
[1778918459587,36.11,78397.86,0.0,-0.97191,3e-05,4.57877]
[1778918463615,36.12,78385.32,0.0,-0.97221,2e-05,4.53644]
[1778918464622,36.12,78380.05,0.0,-0.97234,2e-05,4.51865]
[1778918465629,36.12,78377.57,0.0,-0.9724,2e-05,4.51066]
[1778918469657,36.12,78379.84,0.0,-0.97233,2e-05,4.52062]
[1778918474692,36.13,78378.91,0.0,-0.97233,2e-05,4.52007]
[1778918480734,36.14,78378.68,0.0,-0.97231,2e-05,4.52252]
[1778918485769,36.14,78378.4,0.0,-0.9723,2e-05,4.52425]
[1778918487783,36.14,78380.84,0.0,-0.97223,2e-05,4.53372]
[1778918493064,36.15,78380.21,0.0,-0.97225,2e-05,4.53121]
[1778918493372,36.15,78380.21,0.0,-0.97225,2e-05,4.53121]
[1778918493417,36.15,78368.26,0.0,-0.97253,2e-05,4.49141]
[1778918494832,36.15,78364.69,0.0,-0.97262,2e-05,4.47985]
[1778918497067,36.15,78364.03,0.0,-0.97263,2e-05,4.47822]
[1778918502888,36.16,78365.01,0.0,-0.97257,2e-05,4.48589]
[1778918507923,36.17,78363.16,0.0,-0.97259,2e-05,4.48265]
[1778918512958,36.18,78362.16,0.0,-0.9726,2e-05,4.48232]
[1778918519000,36.18,78362.23,0.0,-0.97257,2e-05,4.48622]
[1778918524036,36.19,78362.82,0.0,-0.97253,2e-05,4.49121]
[1778918529071,36.2,78363.23,0.0,-0.9725,2e-05,4.49553]
[1778918530078,36.2,78358.26,0.0,-0.97262,2e-05,4.47917]
[1778918531085,36.2,78342.71,0.0,-0.97299,2e-05,4.42703]
[1778918533099,36.2,78341.85,0.0,-0.973,2e-05,4.42541]
[1778918538134,36.21,78341.09,0.0,-0.973,2e-05,4.42628]
[1778918542162,36.21,78338.9,0.0,-0.97303,2e-05,4.42163]
[1778918547197,36.22,78338.71,0.0,-0.97301,2e-05,4.42445]
[1778918549211,36.23,78336.11,0.0,-0.97306,2e-05,4.41706]
[1778918551064,36.23,78336.1,0.0,-0.97306,2e-05,4.41772]
[1778918551225,36.23,78337.18,0.0,-0.97304,2e-05,4.4196]
[1778918556260,36.24,78336.38,0.0,-0.97303,2e-05,4.42099]
[1778918561452,36.24,78336.1,0.0,-0.97302,2e-05,4.42271]
[1778918563309,36.25,78332.91,0.0,-0.97308,2e-05,4.41378]
[1778918565323,36.25,78328.05,0.0,-0.97319,2e-05,4.39862]
[1778918567337,36.25,78324.12,0.0,-0.97328,2e-05,4.38667]
[1778918570358,36.26,78316.53,0.0,-0.97344,2e-05,4.36321]
[1778918571365,36.26,78315.1,0.0,-0.97347,2e-05,4.35912]
[1778918572372,36.26,78312.07,0.0,-0.97354,2e-05,4.34972]
[1778918577407,36.27,78310.83,0.0,-0.97354,2e-05,4.34912]
[1778918582444,36.27,78309.77,0.0,-0.97354,2e-05,4.34913]
[1778918587479,36.28,78313.99,0.0,-0.97342,2e-05,4.36676]
[1778918588486,36.28,78317.25,0.0,-0.97334,2e-05,4.37781]
[1778918593521,36.28,78316.35,0.0,-0.97335,2e-05,4.3756]
[1778918594528,36.28,78319.69,0.0,-0.97327,2e-05,4.38693]
[1778918595535,36.29,78322.07,0.0,-0.97321,2e-05,4.39504]
[1778918596542,36.29,78324.43,0.0,-0.97316,2e-05,4.40309]
[1778918599563,36.29,78326.66,0.0,-0.9731,2e-05,4.41091]
[1778918601577,36.29,78329.38,0.0,-0.97303,2e-05,4.42025]
[1778918603591,36.29,78333.62,0.0,-0.97293,2e-05,4.43469]
[1778918606612,36.29,78336.11,0.0,-0.97287,2e-05,4.44324]
[1778918610640,36.29,78342.36,0.0,-0.97271,2e-05,4.4645]
[1778918611062,36.29,78342.36,0.0,-0.97271,2e-05,4.4645]
[1778918611647,36.29,78343.78,0.0,-0.97269,2e-05,4.46684]
[1778918613661,36.29,78346.4,0.0,-0.97263,2e-05,4.47569]
[1778918616683,36.29,78350.53,0.0,-0.97253,2e-05,4.48962]
[1778918620711,36.29,78356.33,0.0,-0.97239,2e-05,4.50914]
[1778918623732,36.29,78358.37,0.0,-0.97234,2e-05,4.51582]
[1778918625746,36.29,78361.87,0.0,-0.97226,2e-05,4.52759]
[1778918630781,36.28,78360.46,0.0,-0.9723,2e-05,4.5222]
[1778918636823,36.28,78361.36,0.0,-0.97228,2e-05,4.52466]
[1778918639844,36.28,78359.09,0.0,-0.97234,2e-05,4.5166]
[1778918645886,36.28,78360.81,0.0,-0.9723,2e-05,4.52194]
[1778918650921,36.28,78362.37,0.0,-0.97226,2e-05,4.52681]
[1778918655956,36.28,78362.23,0.0,-0.97227,2e-05,4.52586]
[1778918660991,36.28,78359.77,0.0,-0.97233,2e-05,4.517]
[1778918667035,36.28,78360.31,0.0,-0.97232,2e-05,4.51842]
[1778918672070,36.28,78360.17,0.0,-0.97234,2e-05,4.5151]
[1778918677106,36.28,78359.86,0.0,-0.97235,2e-05,4.51372]
[1778918682141,36.28,78361.73,0.0,-0.97231,2e-05,4.52034]
[1778918687057,36.28,78361.95,0.0,-0.9723,2e-05,4.52095]
[1778918693218,36.27,78362.09,0.0,-0.9723,2e-05,4.52078]
[1778918696241,36.27,78364.63,0.0,-0.97224,2e-05,4.52918]
[1778918701276,36.27,78365.09,0.0,-0.97223,2e-05,4.53019]
[1778918703064,36.27,78363.34,0.0,-0.97228,2e-05,4.52408]
[1778918703291,36.27,78356.31,0.0,-0.97245,2e-05,4.49995]
[1778918704297,36.27,78353.42,0.0,-0.97253,2e-05,4.48999]
[1778918708325,36.27,78354.21,0.0,-0.97251,2e-05,4.49246]
[1778918714367,36.27,78353.36,0.0,-0.97253,2e-05,4.48927]
[1778918719426,36.27,78351.84,0.0,-0.97257,2e-05,4.48386]
[1778918725468,36.27,78349.62,0.0,-0.97263,2e-05,4.47609]
[1778918726475,36.27,78342.45,0.0,-0.9728,2e-05,4.45178]
[1778918727482,36.27,78338.89,0.0,-0.97289,2e-05,4.43978]
[1778918732517,36.27,78340.05,0.0,-0.97287,2e-05,4.44149]
[1778918740573,36.27,78338.61,0.0,-0.9729,2e-05,4.43689]
[1778918746615,36.27,78337.86,0.0,-0.97292,2e-05,4.4346]
[1778918751650,36.27,78338.98,0.0,-0.97289,2e-05,4.43867]
[1778918756685,36.27,78338.24,0.0,-0.97291,2e-05,4.43652]
[1778918758699,36.27,78340.83,0.0,-0.97284,2e-05,4.44541]
[1778918759706,36.27,78343.13,0.0,-0.97279,2e-05,4.45325]
[1778918772798,36.27,78342.91,0.0,-0.97279,2e-05,4.45299]
[1778918777833,36.27,78342.94,0.0,-0.97279,2e-05,4.4532]
[1778918782868,36.27,78347.35,0.0,-0.97268,2e-05,4.4682]
[1778918783875,36.27,78345.39,0.0,-0.97273,2e-05,4.46154]
[1778918788910,36.27,78345.78,0.0,-0.97272,2e-05,4.46284]
[1778918792938,36.27,78347.97,0.0,-0.97268,2e-05,4.46775]
[1778918797973,36.27,78346.67,0.0,-0.97271,2e-05,4.46324]
[1778918804015,36.27,78353.52,0.0,-0.97254,2e-05,4.48642]
[1778918805022,36.27,78355.67,0.0,-0.97249,2e-05,4.49368]
[1778918807188,36.27,78355.44,0.0,-0.9725,2e-05,4.49283]
[1778918807255,36.27,78356.2,0.0,-0.97248,2e-05,4.49536]
[1778918810004,36.27,78357.72,0.0,-0.97244,2e-05,4.5004]
[1778918810057,36.27,78354.3,0.0,-0.97253,2e-05,4.48867]
[1778918812875,36.27,78358.08,0.0,-0.97244,2e-05,4.50137]
[1778918818113,36.27,78357.16,0.0,-0.97246,2e-05,4.49791]
[1778918823658,36.27,78357.45,0.0,-0.97246,2e-05,4.49866]
[1778918823666,36.27,78357.45,0.0,-0.97246,2e-05,4.49854]
[1778918824155,36.27,78369.34,0.0,-0.97216,2e-05,4.53921]
[1778918825162,36.27,78375.02,0.0,-0.97202,2e-05,4.5586]
[1778918829190,36.27,78376.47,0.0,-0.97199,2e-05,4.56294]
[1778918830197,36.27,78379.33,0.0,-0.97192,3e-05,4.57262]
[1778918835232,36.27,78378.52,0.0,-0.97195,2e-05,4.56889]
[1778918840267,36.27,78378.73,0.0,-0.97195,2e-05,4.56872]
[1778918845302,36.26,78379.33,0.0,-0.97194,2e-05,4.56992]
[1778918852354,36.26,78382.84,0.0,-0.97188,3e-05,4.5783]
[1778918854368,36.26,78385.07,0.0,-0.97182,3e-05,4.5856]
[1778918856382,36.26,78387.75,0.0,-0.97176,3e-05,4.59445]
[1778918857389,36.26,78390.3,0.0,-0.9717,3e-05,4.60306]
[1778918859133,36.26,78390.93,0.0,-0.97168,3e-05,4.605]
[1778918860410,36.26,78395.03,0.0,-0.97158,3e-05,4.61874]
[1778918861417,36.26,78398.84,0.0,-0.97149,3e-05,4.63175]
[1778918865309,36.25,78396.99,0.0,-0.97154,3e-05,4.62447]
[1778918865445,36.25,78392.17,0.0,-0.97167,3e-05,4.60744]
[1778918869478,36.25,78390.87,0.0,-0.9717,3e-05,4.60196]
[1778918875520,36.25,78391.26,0.0,-0.97171,3e-05,4.60194]
[1778918880555,36.25,78392.2,0.0,-0.97169,3e-05,4.60405]
[1778918882756,36.25,78392.12,0.0,-0.97169,3e-05,4.60355]
[1778918884583,36.24,78394.11,0.0,-0.97165,3e-05,4.60953]
[1778918889618,36.24,78400.91,0.0,-0.97149,3e-05,4.63198]
[1778918896667,36.24,78402.38,0.0,-0.97146,3e-05,4.63517]
[1778918901702,36.23,78403.26,0.0,-0.97145,3e-05,4.63691]
[1778918906737,36.23,78406.32,0.0,-0.97138,3e-05,4.64628]
[1778918917817,36.23,78407.57,0.0,-0.97139,3e-05,4.64508]
[1778918919831,36.22,78409.72,0.0,-0.97134,3e-05,4.65202]
[1778918923860,36.22,78418.0,0.0,-0.97114,3e-05,4.67985]
[1778918924867,36.22,78418.05,0.0,-0.97114,3e-05,4.67968]
[1778918928895,36.22,78412.47,0.0,-0.97129,3e-05,4.65874]
[1778918930909,36.22,78411.52,0.0,-0.97132,3e-05,4.65482]
[1778918935944,36.21,78411.13,0.0,-0.97134,3e-05,4.65199]
[1778918937958,36.21,78413.49,0.0,-0.97128,3e-05,4.65966]
[1778918942993,36.21,78413.58,0.0,-0.97129,3e-05,4.65843]
[1778918947021,36.21,78415.78,0.0,-0.97125,3e-05,4.66494]
[1778918954070,36.2,78414.38,0.0,-0.9713,3e-05,4.6579]
[1778918960112,36.2,78415.36,0.0,-0.97129,3e-05,4.65956]
[1778918965147,36.2,78416.46,0.0,-0.97127,3e-05,4.66191]
[1778918977231,36.19,78416.53,0.0,-0.97131,3e-05,4.65607]
[1778918982266,36.18,78417.06,0.0,-0.9713,3e-05,4.6565]
[1778918991329,36.18,78417.34,0.0,-0.97132,3e-05,4.65494]
[1778918997312,36.18,78417.18,0.0,-0.97132,3e-05,4.6541]
[1778918997410,36.18,78417.18,0.0,-0.97133,3e-05,4.65269]
[1778919002104,36.17,78417.15,0.0,-0.97134,3e-05,4.65146]
[1778919002406,36.17,78409.55,0.0,-0.97154,3e-05,4.62463]
[1778919003413,36.17,78406.4,0.0,-0.97162,3e-05,4.61342]
[1778919005315,36.17,78406.42,0.0,-0.97162,3e-05,4.61328]
[1778919015497,36.17,78405.48,0.0,-0.97166,3e-05,4.60769]
[1778919022549,36.16,78407.66,0.0,-0.97162,3e-05,4.61376]
[1778919026577,36.16,78409.9,0.0,-0.97157,3e-05,4.62071]
[1778919027308,36.16,78409.9,0.0,-0.97157,3e-05,4.62071]
[1778919027584,36.16,78409.7,0.0,-0.97157,3e-05,4.61979]
[1778919032619,36.16,78409.83,0.0,-0.97159,3e-05,4.61665]
[1778919033323,36.16,78409.83,0.0,-0.97159,3e-05,4.61665]
[1778919033626,36.16,78408.72,0.0,-0.97162,3e-05,4.61257]
[1778919039668,36.16,78409.08,0.0,-0.97162,3e-05,4.61266]
[1778919047724,36.15,78409.73,0.0,-0.97162,3e-05,4.61344]
[1778919052759,36.15,78409.73,0.0,-0.97162,3e-05,4.61257]
[1778919054773,36.15,78412.25,0.0,-0.97156,3e-05,4.62102]
[1778919055312,36.15,78412.25,0.0,-0.97156,3e-05,4.62102]
[1778919055780,36.15,78413.8,0.0,-0.97152,3e-05,4.62627]
[1778919062829,36.15,78415.1,0.0,-0.9715,3e-05,4.62939]
[1778919065850,36.15,78412.47,0.0,-0.97157,3e-05,4.61987]
[1778919066857,36.15,78407.86,0.0,-0.97169,3e-05,4.60351]
[1778919067864,36.15,78405.32,0.0,-0.97175,3e-05,4.59456]
[1778919072899,36.14,78405.72,0.0,-0.97175,3e-05,4.59542]
[1778919073313,36.14,78405.72,0.0,-0.97175,3e-05,4.59542]
[1778919073906,36.14,78405.92,0.0,-0.97174,3e-05,4.59601]
[1778919078942,36.14,78405.53,0.0,-0.97176,3e-05,4.59413]
[1778919088006,36.14,78405.16,0.0,-0.97177,3e-05,4.59194]
[1778919093040,36.14,78404.84,0.0,-0.9718,3e-05,4.58784]
[1778919098075,36.14,78405.0,0.0,-0.9718,3e-05,4.58794]
[1778919108145,36.14,78404.88,0.0,-0.97181,3e-05,4.58663]
[1778919118215,36.14,78408.19,0.0,-0.97173,3e-05,4.59722]
[1778919123250,36.13,78407.95,0.0,-0.97174,3e-05,4.59586]
[1778919126271,36.13,78412.05,0.0,-0.97164,3e-05,4.60981]
[1778919131313,36.13,78412.32,0.0,-0.97164,3e-05,4.61027]
[1778919131412,36.13,78412.32,0.0,-0.97164,3e-05,4.61015]
[1778919135334,36.13,78410.09,0.0,-0.9717,3e-05,4.60191]
[1778919144397,36.13,78409.95,0.0,-0.97171,3e-05,4.60051]
[1778919151446,36.13,78412.37,0.0,-0.97167,3e-05,4.60566]
[1778919156481,36.13,78412.58,0.0,-0.97167,3e-05,4.60576]
[1778919157488,36.13,78410.18,0.0,-0.97173,3e-05,4.59728]
[1778919162523,36.13,78415.6,0.0,-0.9716,3e-05,4.61557]
[1778919163530,36.12,78424.78,0.0,-0.97136,3e-05,4.64751]
[1778919164537,36.12,78427.15,0.0,-0.9713,3e-05,4.65561]
[1778919165544,36.12,78429.56,0.0,-0.97124,3e-05,4.66386]
[1778919170579,36.12,78431.09,0.0,-0.97121,3e-05,4.66804]
[1778919175614,36.12,78431.17,0.0,-0.97122,3e-05,4.66707]
[1778919181657,36.12,78431.22,0.0,-0.97123,3e-05,4.66578]
[1778919183671,36.11,78433.28,0.0,-0.97118,3e-05,4.67253]
[1778919186692,36.11,78439.3,0.0,-0.97103,3e-05,4.69295]
[1778919192734,36.11,78438.62,0.0,-0.97106,3e-05,4.68874]
[1778919197769,36.11,78439.07,0.0,-0.97106,3e-05,4.68879]
[1778919202805,36.1,78436.41,0.0,-0.97114,3e-05,4.67783]
[1778919203811,36.1,78427.56,0.0,-0.97137,3e-05,4.6464]
[1778919205825,36.1,78427.44,0.0,-0.97138,3e-05,4.64542]
[1778919211867,36.1,78425.62,0.0,-0.97145,3e-05,4.63499]
[1778919212874,36.1,78419.57,0.0,-0.97161,3e-05,4.61359]
[1778919213881,36.1,78417.28,0.0,-0.97167,3e-05,4.60537]
[1778919214888,36.1,78414.99,0.0,-0.97173,3e-05,4.59719]
[1778919219923,36.09,78414.89,0.0,-0.97174,3e-05,4.59596]
[1778919220930,36.09,78411.67,0.0,-0.97182,3e-05,4.5846]
[1778919225965,36.09,78410.95,0.0,-0.97184,3e-05,4.58125]
[1778919232014,36.09,78410.02,0.0,-0.97187,3e-05,4.57723]
[1778919239067,36.09,78409.65,0.0,-0.97189,3e-05,4.57511]
[1778919240074,36.09,78406.48,0.0,-0.97197,3e-05,4.56401]
[1778919241314,36.09,78406.48,0.0,-0.97197,3e-05,4.56401]
[1778919241081,36.09,78402.98,0.0,-0.97206,3e-05,4.5518]
[1778919242088,36.09,78402.84,0.0,-0.97206,3e-05,4.55124]
[1778919248130,36.09,78401.75,0.0,-0.97209,3e-05,4.54704]
[1778919253165,36.09,78401.76,0.0,-0.97209,3e-05,4.54668]
[1778919258200,36.09,78400.97,0.0,-0.97212,3e-05,4.54357]
[1778919265249,36.08,78400.89,0.0,-0.97212,3e-05,4.54276]
[1778919267263,36.08,78398.66,0.0,-0.97218,2e-05,4.53491]
[1778919272298,36.08,78398.3,0.0,-0.97221,2e-05,4.53084]
[1778919274312,36.08,78391.31,0.0,-0.97238,2e-05,4.50667]
[1778919275319,36.08,78389.44,0.0,-0.97243,2e-05,4.50023]
[1778919276327,36.08,78392.11,0.0,-0.97236,2e-05,4.50937]
[1778919282369,36.08,78393.29,0.0,-0.97233,2e-05,4.51326]
[1778919287404,36.08,78391.87,0.0,-0.97237,2e-05,4.50827]
[1778919288411,36.08,78389.71,0.0,-0.97242,2e-05,4.50084]
[1778919293446,36.08,78392.53,0.0,-0.97235,2e-05,4.51049]
[1778919298481,36.08,78392.63,0.0,-0.97235,2e-05,4.51075]
[1778919303516,36.08,78393.65,0.0,-0.97233,2e-05,4.51416]
[1778919311572,36.08,78394.83,0.0,-0.9723,2e-05,4.51809]
[1778919318621,36.08,78395.34,0.0,-0.97229,2e-05,4.5197]
[1778919323656,36.08,78394.29,0.0,-0.97231,2e-05,4.51598]
[1778919330705,36.08,78394.24,0.0,-0.97232,2e-05,4.5157]
[1778919340775,36.08,78395.64,0.0,-0.9723,2e-05,4.51781]
[1778919345810,36.08,78395.67,0.0,-0.9723,2e-05,4.51781]
[1778919347824,36.08,78397.91,0.0,-0.97224,2e-05,4.52548]
[1778919352859,36.08,78397.91,0.0,-0.97224,2e-05,4.52532]
[1778919353866,36.08,78395.67,0.0,-0.9723,2e-05,4.51759]
[1778919358901,36.08,78395.6,0.0,-0.9723,2e-05,4.51726]
[1778919371992,36.08,78395.79,0.0,-0.9723,2e-05,4.51769]
[1778919377027,36.08,78396.79,0.0,-0.97227,2e-05,4.52104]
[1778919382063,36.08,78396.97,0.0,-0.97227,2e-05,4.52151]
[1778919387100,36.08,78398.43,0.0,-0.97223,2e-05,4.52634]
[1778919388105,36.08,78400.72,0.0,-0.97218,2e-05,4.53419]
[1778919393140,36.08,78400.49,0.0,-0.9722,2e-05,4.53056]
[1778919398175,36.08,78399.76,0.0,-0.97222,2e-05,4.52776]
[1778919403210,36.08,78399.77,0.0,-0.97222,2e-05,4.52753]
[1778919408245,36.08,78400.25,0.0,-0.97221,2e-05,4.52891]
[1778919413280,36.07,78400.85,0.0,-0.9722,2e-05,4.53072]
[1778919420329,36.07,78400.43,0.0,-0.97221,2e-05,4.52901]
[1778919425364,36.07,78400.47,0.0,-0.97221,2e-05,4.52906]
[1778919431406,36.07,78400.54,0.0,-0.97221,2e-05,4.52927]
[1778919437448,36.07,78400.46,0.0,-0.97221,2e-05,4.52901]
[1778919444497,36.07,78400.51,0.0,-0.97221,2e-05,4.52927]
[1778919449533,36.07,78400.36,0.0,-0.97221,2e-05,4.52887]
[1778919454569,36.07,78400.16,0.0,-0.97223,2e-05,4.52584]
[1778919460610,36.08,78395.5,0.0,-0.97235,2e-05,4.51004]
[1778919465645,36.08,78394.27,0.0,-0.97237,2e-05,4.50615]
[1778919470680,36.08,78391.98,0.0,-0.97243,2e-05,4.49863]
[1778919475715,36.08,78390.99,0.0,-0.97245,2e-05,4.49563]
[1778919480750,36.08,78392.14,0.0,-0.97242,2e-05,4.4999]
[1778919482764,36.08,78394.8,0.0,-0.97235,2e-05,4.50913]
[1778919486792,36.08,78399.02,0.0,-0.97225,2e-05,4.5238]
[1778919492834,36.08,78399.81,0.0,-0.97223,2e-05,4.52661]
[1778919503911,36.08,78399.73,0.0,-0.97223,2e-05,4.52644]
[1778919508946,36.08,78399.3,0.0,-0.97224,2e-05,4.52501]
[1778919513981,36.08,78399.47,0.0,-0.97225,2e-05,4.52319]
[1778919519016,36.08,78399.65,0.0,-0.97224,2e-05,4.52394]
[1778919526067,36.08,78399.57,0.0,-0.97224,2e-05,4.52387]
[1778919531103,36.08,78399.95,0.0,-0.97223,2e-05,4.52533]
[1778919534124,36.08,78397.54,0.0,-0.97229,2e-05,4.5171]
[1778919539159,36.08,78395.17,0.0,-0.97235,2e-05,4.50908]
[1778919542180,36.08,78393.21,0.0,-0.9724,2e-05,4.50245]
[1778919544194,36.08,78391.15,0.0,-0.97245,2e-05,4.49546]
[1778919549229,36.08,78389.35,0.0,-0.97249,2e-05,4.48957]
[1778919552250,36.08,78391.69,0.0,-0.97243,2e-05,4.49778]
[1778919557285,36.08,78391.95,0.0,-0.97242,2e-05,4.49892]
[1778919562320,36.08,78392.02,0.0,-0.97242,2e-05,4.49941]
[1778919568362,36.08,78393.49,0.0,-0.97238,2e-05,4.50483]
[1778919574404,36.08,78393.9,0.0,-0.97238,2e-05,4.50404]
[1778919579439,36.09,78392.46,0.0,-0.97242,2e-05,4.49936]
[1778919584474,36.09,78392.17,0.0,-0.97242,2e-05,4.49865]
[1778919588502,36.09,78394.19,0.0,-0.97237,2e-05,4.50582]
[1778919589509,36.09,78397.5,0.0,-0.97229,2e-05,4.51724]
[1778919594544,36.09,78396.91,0.0,-0.9723,2e-05,4.51538]
[1778919599579,36.09,78396.98,0.0,-0.9723,2e-05,4.51574]
[1778919604614,36.09,78396.79,0.0,-0.9723,2e-05,4.51516]
[1778919609649,36.09,78396.85,0.0,-0.9723,2e-05,4.51541]
[1778919611663,36.09,78394.59,0.0,-0.97236,2e-05,4.50765]
[1778919612670,36.09,78390.24,0.0,-0.97246,2e-05,4.49275]
[1778919613677,36.09,78387.49,0.0,-0.97253,2e-05,4.48338]
[1778919617706,36.09,78389.89,0.0,-0.97247,2e-05,4.49181]
[1778919620726,36.09,78382.46,0.0,-0.97265,2e-05,4.46655]
[1778919621733,36.09,78376.09,0.0,-0.97281,2e-05,4.44495]
[1778919623310,36.09,78376.09,0.0,-0.97281,2e-05,4.44495]
[1778919623395,36.09,78375.29,0.0,-0.97283,2e-05,4.44236]
[1778919623747,36.09,78372.35,0.0,-0.9729,2e-05,4.4325]
[1778919626768,36.09,78368.04,0.0,-0.973,2e-05,4.41835]
[1778919627775,36.09,78365.39,0.0,-0.97306,2e-05,4.40955]
[1778919629311,36.09,78365.39,0.0,-0.97306,2e-05,4.40955]
[1778919634824,36.09,78362.83,0.0,-0.97313,2e-05,4.39978]
[1778919641873,36.1,78363.1,0.0,-0.97311,2e-05,4.40211]
[1778919646908,36.1,78359.78,0.0,-0.97319,2e-05,4.39191]
[1778919647915,36.1,78353.33,0.0,-0.97334,2e-05,4.37043]
[1778919648922,36.1,78350.92,0.0,-0.9734,2e-05,4.36258]
[1778919652950,36.1,78347.15,0.0,-0.97348,2e-05,4.35094]
[1778919655971,36.1,78341.97,0.0,-0.9736,2e-05,4.33437]
[1778919659310,36.1,78340.49,0.0,-0.97363,2e-05,4.32996]
[1778919659405,36.1,78340.49,0.0,-0.97363,2e-05,4.33021]
[1778919663021,36.11,78344.66,0.0,-0.97352,2e-05,4.34513]
[1778919665309,36.11,78345.88,0.0,-0.97349,2e-05,4.34943]
[1778919665341,36.11,78346.12,0.0,-0.97348,2e-05,4.35045]
[1778919666041,36.11,78348.97,0.0,-0.97341,2e-05,4.3602]
[1778919668055,36.11,78352.28,0.0,-0.97333,2e-05,4.37167]
[1778919669062,36.11,78354.96,0.0,-0.97326,2e-05,4.38084]
[1778919676111,36.11,78355.22,0.0,-0.97325,2e-05,4.38281]
[1778919677118,36.11,78357.59,0.0,-0.97319,2e-05,4.39095]
[1778919681146,36.11,78354.88,0.0,-0.97325,2e-05,4.38244]
[1778919684167,36.11,78357.97,0.0,-0.97317,2e-05,4.39335]
[1778919687189,36.12,78360.35,0.0,-0.97311,2e-05,4.40182]
[1778919692224,36.12,78359.77,0.0,-0.97314,2e-05,4.3981]
[1778919697259,36.12,78359.88,0.0,-0.97313,2e-05,4.3992]
[1778919705315,36.12,78359.84,0.0,-0.97312,2e-05,4.40022]
[1778919710350,36.12,78357.85,0.0,-0.97316,2e-05,4.39422]
[1778919715319,36.12,78357.85,0.0,-0.97316,2e-05,4.3948]
[1778919717313,36.12,78357.85,0.0,-0.97316,2e-05,4.3951]
[1778919717414,36.12,78357.85,0.0,-0.97316,2e-05,4.39525]
[1778919722526,36.13,78357.92,0.0,-0.97315,2e-05,4.39607]
[1778919722564,36.13,78357.92,0.0,-0.97315,2e-05,4.39607]
[1778919730490,36.13,78358.45,0.0,-0.97313,2e-05,4.39911]
[1778919732660,36.13,78359.33,0.0,-0.97311,2e-05,4.40221]
[1778919732812,36.13,78359.33,0.0,-0.97311,2e-05,4.40221]
[1778919733535,36.13,78359.44,0.0,-0.9731,2e-05,4.40286]
[1778919733566,36.13,78359.44,0.0,-0.9731,2e-05,4.40286]
[1778919733821,36.13,78359.63,0.0,-0.9731,2e-05,4.40363]
[1778919737066,36.13,78360.7,0.0,-0.97307,2e-05,4.40764]
[1778919737309,36.13,78360.7,0.0,-0.97307,2e-05,4.40764]
[1778919738563,36.13,78368.77,0.0,-0.97287,2e-05,4.43506]
[1778919739570,36.13,78376.11,0.0,-0.97269,2e-05,4.46012]
[1778919740434,36.13,78376.11,0.0,-0.97269,2e-05,4.46012]
[1778919740562,36.13,78376.11,0.0,-0.97269,2e-05,4.46012]
[1778919740661,36.13,78379.27,0.0,-0.97261,2e-05,4.471]
[1778919741495,36.13,78379.27,0.0,-0.97261,2e-05,4.471]
[1778919741564,36.13,78379.27,0.0,-0.97261,2e-05,4.471]
[1778919741585,36.13,78380.12,0.0,-0.97259,2e-05,4.47391]
[1778919744606,36.13,78384.78,0.0,-0.97247,2e-05,4.48986]
[1778919746433,36.13,78386.24,0.0,-0.97244,2e-05,4.49484]
[1778919746564,36.13,78386.24,0.0,-0.97244,2e-05,4.49484]
[1778919751656,36.13,78387.32,0.0,-0.97243,2e-05,4.49585]
[1778919756691,36.13,78387.24,0.0,-0.97243,2e-05,4.4954]
[1778919759847,36.13,78385.02,0.0,-0.97249,2e-05,4.48773]
[1778919760062,36.13,78384.88,0.0,-0.97249,2e-05,4.48723]
[1778919762608,36.13,78382.17,0.0,-0.97256,2e-05,4.47791]
[1778919762810,36.13,78382.17,0.0,-0.97256,2e-05,4.47791]
[1778919762733,36.13,78382.03,0.0,-0.97256,2e-05,4.47742]
[1778919767768,36.13,78381.77,0.0,-0.97257,2e-05,4.47647]
[1778919768258,36.13,78381.77,0.0,-0.97257,2e-05,4.47647]
[1778919768312,36.13,78381.77,0.0,-0.97257,2e-05,4.47647]
[1778919771311,36.13,78379.47,0.0,-0.97262,2e-05,4.46858]
[1778919771562,36.13,78379.47,0.0,-0.97262,2e-05,4.46858]
[1778919772346,36.13,78379.05,0.0,-0.97263,2e-05,4.46714]
[1778919772565,36.13,78379.05,0.0,-0.97263,2e-05,4.46714]
[1778919772803,36.13,78378.01,0.0,-0.97266,2e-05,4.4636]
[1778919776861,36.13,78374.51,0.0,-0.97275,2e-05,4.45174]
[1778919777060,36.13,78372.7,0.0,-0.97279,2e-05,4.44562]
[1778919782875,36.13,78367.09,0.0,-0.97293,2e-05,4.42691]
[1778919783481,36.13,78367.09,0.0,-0.97293,2e-05,4.42691]
[1778919783577,36.13,78367.09,0.0,-0.97293,2e-05,4.42691]
[1778919784136,36.13,78367.45,0.0,-0.97292,2e-05,4.42822]
[1778919784312,36.13,78367.45,0.0,-0.97292,2e-05,4.42822]
[1778919785896,36.13,78367.46,0.0,-0.97291,2e-05,4.42843]
[1778919791463,36.13,78366.28,0.0,-0.97294,2e-05,4.42479]
[1778919791566,36.13,78366.28,0.0,-0.97294,2e-05,4.42479]
[1778919796973,36.13,78365.14,0.0,-0.97296,2e-05,4.42168]
[1778919802008,36.14,78365.38,0.0,-0.97295,2e-05,4.42305]
[1778919805519,36.14,78365.19,0.0,-0.97296,2e-05,4.42264]
[1778919805567,36.14,78365.19,0.0,-0.97296,2e-05,4.42264]
[1778919807425,36.14,78364.95,0.0,-0.97296,2e-05,4.42207]
[1778919807564,36.14,78364.95,0.0,-0.97296,2e-05,4.42207]
[1778919807662,36.14,78364.99,0.0,-0.97296,2e-05,4.42244]
[1778919812876,36.14,78360.83,0.0,-0.97307,2e-05,4.4063]
[1778919813058,36.14,78359.41,0.0,-0.9731,2e-05,4.40165]
[1778919818585,36.14,78355.9,0.0,-0.97318,2e-05,4.39066]
[1778919818809,36.14,78355.9,0.0,-0.97318,2e-05,4.39066]
[1778919820590,36.14,78362.35,0.0,-0.97302,2e-05,4.41274]
[1778919820809,36.14,78362.35,0.0,-0.97302,2e-05,4.41274]
[1778919820864,36.14,78362.68,0.0,-0.97301,2e-05,4.41412]
[1778919823968,36.14,78362.77,0.0,-0.97301,2e-05,4.41469]
[1778919824065,36.14,78362.77,0.0,-0.97301,2e-05,4.41469]
[1778919828190,36.14,78369.25,0.0,-0.97285,2e-05,4.43727]
[1778919829541,36.14,78369.25,0.0,-0.97285,2e-05,4.43727]
[1778919829565,36.14,78369.25,0.0,-0.97285,2e-05,4.43727]
[1778919830703,36.14,78369.62,0.0,-0.97284,2e-05,4.43862]
[1778919830817,36.14,78369.62,0.0,-0.97284,2e-05,4.43862]
[1778919830908,36.14,78369.67,0.0,-0.97283,2e-05,4.43898]
[1778919835785,36.14,78371.41,0.0,-0.97279,2e-05,4.44513]
[1778919835825,36.14,78371.41,0.0,-0.97279,2e-05,4.44513]
[1778919841282,36.15,78374.1,0.0,-0.97272,2e-05,4.45478]
[1778919843302,36.15,78377.32,0.0,-0.97264,2e-05,4.46579]
[1778919843310,36.15,78377.32,0.0,-0.97264,2e-05,4.46579]
[1778919845184,36.15,78378.37,0.0,-0.97261,2e-05,4.46943]
[1778919845313,36.15,78378.37,0.0,-0.97261,2e-05,4.46943]
[1778919845414,36.15,78378.5,0.0,-0.97261,2e-05,4.4699]
[1778919850289,36.15,78381.69,0.0,-0.97253,2e-05,4.48082]
[1778919850311,36.15,78381.69,0.0,-0.97253,2e-05,4.48082]
[1778919855380,36.15,78381.46,0.0,-0.97254,2e-05,4.48006]
[1778919861422,36.15,78381.79,0.0,-0.97253,2e-05,4.48121]
[1778919864496,36.15,78385.08,0.0,-0.97245,2e-05,4.49245]
[1778919864562,36.15,78385.08,0.0,-0.97245,2e-05,4.49245]
[1778919866485,36.15,78385.05,0.0,-0.97245,2e-05,4.49231]
[1778919866561,36.15,78385.05,0.0,-0.97245,2e-05,4.49231]
[1778919866660,36.15,78385.07,0.0,-0.97245,2e-05,4.49233]
[1778919867312,36.15,78385.07,0.0,-0.97245,2e-05,4.49233]
[1778919872499,36.15,78387.68,0.0,-0.9724,2e-05,4.49861]
[1778919874818,36.15,78387.33,0.0,-0.97241,2e-05,4.49737]
[1778919875061,36.15,78383.85,0.0,-0.9725,2e-05,4.48538]
[1778919876218,36.15,78381.2,0.0,-0.97256,2e-05,4.47633]
[1778919876309,36.15,78381.2,0.0,-0.97256,2e-05,4.47633]
[1778919876527,36.14,78381.38,0.0,-0.97256,2e-05,4.47692]
[1778919881563,36.14,78382.99,0.0,-0.97252,2e-05,4.48238]
[1778919883661,36.14,78383.45,0.0,-0.97251,2e-05,4.48395]
[1778919883812,36.14,78383.45,0.0,-0.97251,2e-05,4.48395]
[1778919892643,36.14,78383.77,0.0,-0.9725,2e-05,4.48486]
[1778919899692,36.14,78383.81,0.0,-0.9725,2e-05,4.48489]
[1778919901389,36.14,78383.81,0.0,-0.9725,2e-05,4.48489]
[1778919901565,36.14,78383.81,0.0,-0.9725,2e-05,4.48489]
[1778919902979,36.14,78383.63,0.0,-0.9725,2e-05,4.48425]
[1778919903058,36.14,78383.63,0.0,-0.9725,2e-05,4.48425]
[1778919903080,36.14,78383.63,0.0,-0.9725,2e-05,4.48424]
[1778919911776,36.14,78383.69,0.0,-0.9725,2e-05,4.48438]
[1778919916012,36.14,78383.59,0.0,-0.97251,2e-05,4.48402]
[1778919916068,36.14,78383.62,0.0,-0.9725,2e-05,4.48411]
[1778919921846,36.14,78383.7,0.0,-0.9725,2e-05,4.48436]
[1778919923860,36.14,78374.76,0.0,-0.97272,2e-05,4.45388]
[1778919924867,36.14,78374.87,0.0,-0.97272,2e-05,4.4543]
[1778919925400,36.14,78374.87,0.0,-0.97272,2e-05,4.4543]
[1778919925567,36.14,78374.87,0.0,-0.97272,2e-05,4.4543]
[1778919926962,36.14,78374.8,0.0,-0.97272,2e-05,4.45411]
[1778919927059,36.14,78374.8,0.0,-0.97272,2e-05,4.45411]
[1778919927889,36.14,78375.16,0.0,-0.97271,2e-05,4.45544]
[1778919932923,36.14,78375.62,0.0,-0.97271,2e-05,4.45481]
[1778919936905,36.15,78375.74,0.0,-0.97271,2e-05,4.45533]
[1778919937062,36.15,78375.74,0.0,-0.97271,2e-05,4.45533]
[1778919942993,36.15,78373.4,0.0,-0.97276,2e-05,4.44782]
[1778919944732,36.15,78373.4,0.0,-0.97276,2e-05,4.44782]
[1778919944809,36.15,78373.4,0.0,-0.97276,2e-05,4.44782]
[1778919946011,36.15,78373.4,0.0,-0.97276,2e-05,4.44795]
[1778919946059,36.15,78373.4,0.0,-0.97276,2e-05,4.44795]
[1778919946014,36.15,78373.41,0.0,-0.97276,2e-05,4.44805]
[1778919953064,36.15,78373.4,0.0,-0.97276,2e-05,4.44841]
[1778919954936,36.15,78373.4,0.0,-0.97276,2e-05,4.44841]
[1778919955061,36.15,78373.4,0.0,-0.97276,2e-05,4.44841]
[1778919958603,36.15,78367.91,0.0,-0.97289,2e-05,4.43005]
[1778919958812,36.15,78367.91,0.0,-0.97289,2e-05,4.43005]
[1778919958816,36.15,78364.09,0.0,-0.97298,2e-05,4.41732]
[1778919959899,36.15,78364.09,0.0,-0.97298,2e-05,4.41732]
[1778919960059,36.15,78364.09,0.0,-0.97298,2e-05,4.41732]
[1778919959924,36.15,78362.73,0.0,-0.97302,2e-05,4.41284]
[1778919965861,36.15,78363.1,0.0,-0.973,2e-05,4.41443]
[1778919966063,36.15,78363.1,0.0,-0.973,2e-05,4.41443]
[1778919976226,36.15,78363.96,0.0,-0.97297,2e-05,4.41879]
[1778919981261,36.15,78364.08,0.0,-0.97296,2e-05,4.41977]
[1778919986296,36.16,78363.5,0.0,-0.97297,2e-05,4.41839]
[1778919991331,36.16,78363.57,0.0,-0.97298,2e-05,4.41676]
[1778919992744,36.16,78363.57,0.0,-0.97298,2e-05,4.41676]
[1778919992813,36.16,78363.57,0.0,-0.97298,2e-05,4.41676]
[1778919995109,36.16,78364.79,0.0,-0.97295,2e-05,4.42113]
[1778919995310,36.16,78364.69,0.0,-0.97295,2e-05,4.4209]
[1778919995359,36.16,78364.73,0.0,-0.97295,2e-05,4.42116]
[1778920000394,36.16,78364.73,0.0,-0.97295,2e-05,4.42172]
[1778920006846,36.16,78364.8,0.0,-0.97294,2e-05,4.42219]
[1778920012396,36.16,78364.5,0.0,-0.97294,2e-05,4.4222]
[1778920012561,36.16,78364.5,0.0,-0.97294,2e-05,4.4222]
[1778920019912,36.16,78364.44,0.0,-0.97294,2e-05,4.42223]
[1778920020059,36.16,78364.44,0.0,-0.97294,2e-05,4.42223]
[1778920022442,36.16,78365.18,0.0,-0.97292,2e-05,4.42566]
[1778920022563,36.16,78365.18,0.0,-0.97292,2e-05,4.42566]
[1778920022661,36.16,78367.82,0.0,-0.97285,2e-05,4.43471]
[1778920028590,36.17,78367.89,0.0,-0.97285,2e-05,4.43553]
[1778920032574,36.17,78368.1,0.0,-0.97284,2e-05,4.43653]
[1778920032810,36.17,78368.1,0.0,-0.97284,2e-05,4.43653]
[1778920038660,36.17,78367.97,0.0,-0.97284,2e-05,4.43678]
[1778920046716,36.17,78368.52,0.0,-0.97282,2e-05,4.43944]
[1778920048675,36.17,78369.04,0.0,-0.97281,2e-05,4.44131]
[1778920048811,36.17,78369.04,0.0,-0.97281,2e-05,4.44131]
[1778920050587,36.17,78369.79,0.0,-0.97279,2e-05,4.44401]
[1778920050809,36.17,78369.79,0.0,-0.97279,2e-05,4.44401]
[1778920050910,36.17,78369.77,0.0,-0.97279,2e-05,4.44407]
[1778920055874,36.17,78367.4,0.0,-0.97286,2e-05,4.43377]
[1778920056061,36.17,78367.4,0.0,-0.97286,2e-05,4.43377]
[1778920061821,36.17,78367.72,0.0,-0.97284,2e-05,4.43534]
[1778920071891,36.17,78367.72,0.0,-0.97284,2e-05,4.43596]
[1778920073165,36.17,78367.72,0.0,-0.97284,2e-05,4.43596]
[1778920073312,36.17,78367.72,0.0,-0.97284,2e-05,4.43596]
[1778920074598,36.17,78367.72,0.0,-0.97284,2e-05,4.43601]
[1778920074809,36.17,78367.72,0.0,-0.97284,2e-05,4.43601]
[1778920074910,36.17,78367.72,0.0,-0.97284,2e-05,4.43609]
[1778920081962,36.17,78367.58,0.0,-0.97284,2e-05,4.43589]
[1778920086997,36.17,78369.55,0.0,-0.97279,2e-05,4.44268]
[1778920092033,36.17,78367.45,0.0,-0.97284,2e-05,4.43568]
[1778920097069,36.17,78367.09,0.0,-0.97285,2e-05,4.43461]
[1778920102104,36.17,78367.03,0.0,-0.97285,2e-05,4.43454]
[1778920107139,36.18,78366.91,0.0,-0.97285,2e-05,4.43425]
[1778920113181,36.18,78367.34,0.0,-0.97286,2e-05,4.43336]
[1778920113491,36.18,78367.34,0.0,-0.97286,2e-05,4.43336]
[1778920113561,36.18,78367.34,0.0,-0.97286,2e-05,4.43336]
[1778920123262,36.18,78369.55,0.0,-0.9728,2e-05,4.44099]
[1778920123311,36.18,78369.55,0.0,-0.9728,2e-05,4.44099]
[1778920124804,36.18,78371.98,0.0,-0.97274,2e-05,4.44924]
[1778920125061,36.18,78371.98,0.0,-0.97274,2e-05,4.44924]
[1778920125266,36.18,78371.83,0.0,-0.97274,2e-05,4.44873]
[1778920133328,36.18,78372.35,0.0,-0.97273,2e-05,4.45043]
[1778920137583,36.18,78374.52,0.0,-0.97268,2e-05,4.45779]
[1778920137816,36.18,78374.52,0.0,-0.97268,2e-05,4.45779]
[1778920143392,36.18,78374.59,0.0,-0.97268,2e-05,4.45792]
[1778920143558,36.18,78374.59,0.0,-0.97268,2e-05,4.45792]
[1778920143966,36.18,78374.59,0.0,-0.97268,2e-05,4.45792]
[1778920144061,36.18,78374.59,0.0,-0.97268,2e-05,4.45792]
[1778920144149,36.18,78374.59,0.0,-0.97268,2e-05,4.45789]
[1778920145407,36.18,78379.68,0.0,-0.97255,2e-05,4.4752]
[1778920147994,36.18,78379.69,0.0,-0.97255,2e-05,4.47519]
[1778920148062,36.18,78379.69,0.0,-0.97255,2e-05,4.47519]
[1778920148085,36.17,78379.69,0.0,-0.97255,2e-05,4.47511]
[1778920153687,36.17,78378.59,0.0,-0.97258,2e-05,4.47121]
[1778920153808,36.17,78378.59,0.0,-0.97258,2e-05,4.47121]
[1778920157034,36.17,78375.71,0.0,-0.97265,2e-05,4.46132]
[1778920157061,36.17,78375.71,0.0,-0.97265,2e-05,4.46132]
[1778920157162,36.17,78368.43,0.0,-0.97283,2e-05,4.43662]
[1778920158445,36.17,78367.28,0.0,-0.97286,2e-05,4.43273]
[1778920158564,36.17,78367.28,0.0,-0.97286,2e-05,4.43273]
[1778920158662,36.17,78367.06,0.0,-0.97286,2e-05,4.43202]
[1778920159923,36.17,78367.06,0.0,-0.97286,2e-05,4.43202]
[1778920160061,36.17,78367.06,0.0,-0.97286,2e-05,4.43202]
[1778920166557,36.18,78372.28,0.0,-0.97273,2e-05,4.45002]
[1778920168999,36.18,78372.35,0.0,-0.97273,2e-05,4.45029]
[1778920169062,36.18,78372.35,0.0,-0.97273,2e-05,4.45029]
[1778920169099,36.18,78372.39,0.0,-0.97273,2e-05,4.45049]
[1778920175090,36.18,78372.35,0.0,-0.97275,2e-05,4.44803]
[1778920175313,36.18,78372.35,0.0,-0.97275,2e-05,4.44803]
[1778920181662,36.18,78372.56,0.0,-0.97274,2e-05,4.44913]
[1778920187704,36.18,78374.85,0.0,-0.97268,2e-05,4.45719]
[1778920190735,36.18,78374.73,0.0,-0.97268,2e-05,4.45681]
[1778920190808,36.18,78374.73,0.0,-0.97268,2e-05,4.45681]
[1778920192884,36.18,78375.12,0.0,-0.97267,2e-05,4.45821]
[1778920193064,36.18,78375.12,0.0,-0.97267,2e-05,4.45821]
[1778920193159,36.18,78375.12,0.0,-0.97267,2e-05,4.45826]
[1778920198781,36.18,78375.15,0.0,-0.97267,2e-05,4.45847]
[1778920201243,36.18,78375.15,0.0,-0.97267,2e-05,4.45847]
[1778920201315,36.18,78375.15,0.0,-0.97267,2e-05,4.45847]
[1778920206837,36.18,78371.1,0.0,-0.97277,2e-05,4.44485]
[1778920208232,36.18,78371.1,0.0,-0.97277,2e-05,4.44485]
[1778920208319,36.18,78371.1,0.0,-0.97277,2e-05,4.44485]
[1778920208333,36.18,78371.07,0.0,-0.97277,2e-05,4.44482]
[1778920213312,36.18,78370.75,0.0,-0.97278,2e-05,4.44388]
[1778920218921,36.18,78367.52,0.0,-0.97285,2e-05,4.43312]
[1778920219736,36.18,78367.52,0.0,-0.97285,2e-05,4.43312]
[1778920219811,36.18,78367.52,0.0,-0.97285,2e-05,4.43312]
[1778920219928,36.18,78367.39,0.0,-0.97286,2e-05,4.43272]
[1778920220527,36.18,78367.39,0.0,-0.97286,2e-05,4.43272]
[1778920220561,36.18,78367.39,0.0,-0.97286,2e-05,4.43272]
[1778920224963,36.18,78361.53,0.0,-0.973,2e-05,4.41325]
[1778920226259,36.18,78361.53,0.0,-0.973,2e-05,4.41325]
[1778920226313,36.18,78361.53,0.0,-0.973,2e-05,4.41325]
[1778920226316,36.18,78361.76,0.0,-0.97299,2e-05,4.41421]
[1778920227742,36.18,78362.42,0.0,-0.97297,2e-05,4.41644]
[1778920227810,36.18,78362.42,0.0,-0.97297,2e-05,4.41644]
[1778920229998,36.18,78371.19,0.0,-0.97276,2e-05,4.44645]
[1778920230667,36.18,78371.19,0.0,-0.97276,2e-05,4.44645]
[1778920230816,36.18,78371.19,0.0,-0.97276,2e-05,4.44645]
[1778920231005,36.18,78371.02,0.0,-0.97277,2e-05,4.4435]
[1778920231655,36.18,78371.02,0.0,-0.97277,2e-05,4.4435]
[1778920231808,36.18,78371.02,0.0,-0.97277,2e-05,4.4435]
[1778920232013,36.18,78372.42,0.0,-0.97274,2e-05,4.4483]
[1778920237048,36.18,78372.46,0.0,-0.97274,2e-05,4.4487]
[1778920241076,36.18,78377.33,0.0,-0.97262,2e-05,4.46539]
[1778920242571,36.18,78378.89,0.0,-0.97258,2e-05,4.47071]
[1778920242812,36.18,78378.89,0.0,-0.97258,2e-05,4.47071]
[1778920243138,36.18,78378.89,0.0,-0.97258,2e-05,4.47071]
[1778920243314,36.18,78378.89,0.0,-0.97258,2e-05,4.47071]
[1778920243395,36.18,78378.86,0.0,-0.97258,2e-05,4.4706]
[1778920247056,36.18,78378.78,0.0,-0.97258,2e-05,4.47031]
[1778920247313,36.18,78378.78,0.0,-0.97258,2e-05,4.47031]
[1778920247412,36.18,78379.49,0.0,-0.97256,2e-05,4.47272]
[1778920247476,36.18,78379.49,0.0,-0.97256,2e-05,4.47272]
[1778920247563,36.18,78379.49,0.0,-0.97256,2e-05,4.47272]
[1778920250141,36.18,78394.21,0.0,-0.9722,2e-05,4.52308]
[1778920251148,36.18,78397.78,0.0,-0.97211,2e-05,4.53527]
[1778920251866,36.18,78397.78,0.0,-0.97211,2e-05,4.53527]
[1778920252060,36.18,78397.78,0.0,-0.97211,2e-05,4.53527]
[1778920252155,36.18,78397.33,0.0,-0.97212,2e-05,4.53361]
[1778920252519,36.18,78397.33,0.0,-0.97212,2e-05,4.53361]
[1778920252565,36.18,78397.33,0.0,-0.97212,2e-05,4.53361]
[1778920258299,36.18,78397.45,0.0,-0.97212,2e-05,4.53348]
[1778920258314,36.18,78397.45,0.0,-0.97212,2e-05,4.53348]
[1778920258399,36.18,78397.54,0.0,-0.97212,2e-05,4.53368]
[1778920259572,36.18,78398.47,0.0,-0.9721,3e-05,4.53678]
[1778920259812,36.18,78398.47,0.0,-0.9721,3e-05,4.53678]
[1778920265246,36.18,78398.31,0.0,-0.97211,2e-05,4.53558]
[1778920268616,36.18,78400.2,0.0,-0.97206,3e-05,4.54179]
[1778920268815,36.18,78400.2,0.0,-0.97206,3e-05,4.54179]
[1778920269339,36.18,78400.2,0.0,-0.97206,3e-05,4.54179]
[1778920269411,36.18,78400.41,0.0,-0.97206,3e-05,4.54241]
[1778920269560,36.18,78400.41,0.0,-0.97206,3e-05,4.54241]
[1778920273883,36.18,78400.42,0.0,-0.97206,3e-05,4.54202]
[1778920274062,36.18,78400.42,0.0,-0.97206,3e-05,4.54202]
[1778920274309,36.18,78400.81,0.0,-0.97205,3e-05,4.54325]
[1778920274490,36.18,78400.81,0.0,-0.97205,3e-05,4.54325]
[1778920274564,36.18,78400.81,0.0,-0.97205,3e-05,4.54325]
[1778920276323,36.18,78406.07,0.0,-0.97192,3e-05,4.5612]
[1778920280356,36.17,78414.3,0.0,-0.97172,3e-05,4.58918]
[1778920281363,36.17,78416.59,0.0,-0.97166,3e-05,4.59696]
[1778920282521,36.17,78416.1,0.0,-0.97168,3e-05,4.59506]
[1778920282560,36.17,78416.1,0.0,-0.97168,3e-05,4.59506]
[1778920283270,36.17,78416.1,0.0,-0.97168,3e-05,4.59506]
[1778920283314,36.17,78416.1,0.0,-0.97168,3e-05,4.59506]
[1778920283377,36.17,78417.46,0.0,-0.97164,3e-05,4.5996]
[1778920284384,36.17,78421.12,0.0,-0.97155,3e-05,4.61214]
[1778920287405,36.17,78424.89,0.0,-0.97146,3e-05,4.62461]
[1778920288738,36.17,78426.5,0.0,-0.97142,3e-05,4.62999]
[1778920288808,36.17,78426.5,0.0,-0.97142,3e-05,4.62999]
[1778920289419,36.17,78427.01,0.0,-0.97141,3e-05,4.63151]
[1778920290426,36.17,78431.06,0.0,-0.97131,3e-05,4.64542]
[1778920291434,36.16,78433.85,0.0,-0.97127,3e-05,4.64977]
[1778920291980,36.16,78433.85,0.0,-0.97127,3e-05,4.64977]
[1778920292031,36.16,78433.85,0.0,-0.97127,3e-05,4.64977]
[1778920292729,36.16,78435.43,0.0,-0.97126,3e-05,4.65237]
[1778920292812,36.16,78435.43,0.0,-0.97126,3e-05,4.65237]
[1778920293448,36.15,78435.32,0.0,-0.97128,3e-05,4.64903]
[1778920297246,36.13,78433.34,0.0,-0.97139,3e-05,4.63395]
[1778920297308,36.13,78433.34,0.0,-0.97139,3e-05,4.63395]
[1778920297476,36.13,78434.03,0.0,-0.97139,3e-05,4.6338]
[1778920298664,36.12,78433.67,0.0,-0.97142,3e-05,4.62998]
[1778920298811,36.12,78433.67,0.0,-0.97142,3e-05,4.62998]
[1778920303653,36.12,78435.41,0.0,-0.9714,3e-05,4.6328]
[1778920303811,36.12,78435.41,0.0,-0.9714,3e-05,4.6328]
[1778920303912,36.12,78434.97,0.0,-0.97141,3e-05,4.63101]
[1778920304972,36.12,78434.97,0.0,-0.97141,3e-05,4.63101]
[1778920305064,36.12,78434.97,0.0,-0.97141,3e-05,4.63101]
[1778920307546,36.11,78448.18,0.0,-0.97108,3e-05,4.6764]
[1778920308553,36.11,78450.35,0.0,-0.97103,3e-05,4.68373]
[1778920309772,36.11,78450.35,0.0,-0.97103,3e-05,4.68373]
[1778920309808,36.11,78450.35,0.0,-0.97103,3e-05,4.68373]
[1778920309909,36.11,78450.87,0.0,-0.97102,3e-05,4.68523]
[1778920311828,36.11,78450.9,0.0,-0.97102,3e-05,4.685]
[1778920312061,36.11,78450.9,0.0,-0.97102,3e-05,4.685]
[1778920317616,36.11,78453.29,0.0,-0.97097,3e-05,4.69114]
[1778920318722,36.11,78453.29,0.0,-0.97097,3e-05,4.69114]
[1778920318809,36.11,78453.29,0.0,-0.97097,3e-05,4.69114]
[1778920318933,36.11,78453.64,0.0,-0.97097,3e-05,4.69204]
[1778920319948,36.11,78453.64,0.0,-0.97097,3e-05,4.69204]
[1778920320062,36.11,78453.64,0.0,-0.97097,3e-05,4.69204]
[1778920322651,36.1,78458.08,0.0,-0.97086,3e-05,4.70642]
[1778920324173,36.1,78458.08,0.0,-0.97086,3e-05,4.70642]
[1778920324309,36.1,78458.08,0.0,-0.97086,3e-05,4.70642]
[1778920324396,36.1,78457.01,0.0,-0.9709,3e-05,4.70194]
[1778920325484,36.1,78457.01,0.0,-0.9709,3e-05,4.70194]
[1778920325563,36.1,78457.01,0.0,-0.9709,3e-05,4.70194]
[1778920330707,36.1,78452.49,0.0,-0.97103,3e-05,4.68407]
[1778920335742,36.09,78452.61,0.0,-0.97104,3e-05,4.68301]
[1778920337922,36.09,78453.64,0.0,-0.97101,3e-05,4.68636]
[1778920338059,36.09,78453.64,0.0,-0.97101,3e-05,4.68636]
[1778920338160,36.09,78454.64,0.0,-0.97099,3e-05,4.68929]
[1778920339092,36.09,78454.64,0.0,-0.97099,3e-05,4.68929]
[1778920339310,36.09,78454.64,0.0,-0.97099,3e-05,4.68929]
[1778920340777,36.09,78465.48,0.0,-0.97071,3e-05,4.72711]
[1778920341784,36.09,78465.76,0.0,-0.97071,3e-05,4.72775]
[1778920342685,36.09,78465.76,0.0,-0.97071,3e-05,4.72775]
[1778920342814,36.09,78465.76,0.0,-0.97071,3e-05,4.72775]
[1778920343520,36.09,78465.76,0.0,-0.97071,3e-05,4.72775]
[1778920343545,36.09,78468.8,0.0,-0.97063,3e-05,4.73782]
[1778920343561,36.09,78468.8,0.0,-0.97063,3e-05,4.73782]
[1778920343798,36.09,78468.38,0.0,-0.97064,3e-05,4.73633]
[1778920348391,36.09,78468.79,0.0,-0.97064,3e-05,4.73667]
[1778920348568,36.09,78468.76,0.0,-0.97065,3e-05,4.73582]
[1778920353868,36.08,78470.72,0.0,-0.97063,3e-05,4.73835]
[1778920356353,36.08,78470.72,0.0,-0.97063,3e-05,4.73835]
[1778920356561,36.08,78470.72,0.0,-0.97063,3e-05,4.73835]
[1778920360723,36.08,78469.95,0.0,-0.97066,3e-05,4.73327]
[1778920360807,36.08,78469.95,0.0,-0.97066,3e-05,4.73327]
[1778920360917,36.08,78469.84,0.0,-0.97067,3e-05,4.73249]
[1778920363938,36.07,78466.1,0.0,-0.97078,3e-05,4.71804]
[1778920364945,36.07,78462.46,0.0,-0.97087,3e-05,4.70475]
[1778920366105,36.07,78462.46,0.0,-0.97087,3e-05,4.70475]
[1778920366310,36.07,78462.46,0.0,-0.97087,3e-05,4.70475]
[1778920368829,36.07,78460.38,0.0,-0.97094,3e-05,4.69636]
[1778920369064,36.07,78460.38,0.0,-0.97094,3e-05,4.69636]
[1778920370214,36.07,78460.58,0.0,-0.97093,3e-05,4.69675]
[1778920370309,36.07,78460.58,0.0,-0.97093,3e-05,4.69675]
[1778920370315,36.07,78461.41,0.0,-0.97092,3e-05,4.69904]
[1778920376022,36.06,78460.99,0.0,-0.97094,3e-05,4.69596]
[1778920381057,36.06,78452.67,0.0,-0.97116,3e-05,4.66504]
[1778920382064,36.06,78447.6,0.0,-0.9713,3e-05,4.64691]
[1778920383193,36.06,78447.6,0.0,-0.9713,3e-05,4.64691]
[1778920383318,36.06,78447.6,0.0,-0.9713,3e-05,4.64691]
[1778920383417,36.06,78447.01,0.0,-0.97132,3e-05,4.64437]
[1778920389113,36.06,78446.34,0.0,-0.97134,3e-05,4.64094]
[1778920390339,36.06,78446.34,0.0,-0.97134,3e-05,4.64094]
[1778920390563,36.06,78446.34,0.0,-0.97134,3e-05,4.64094]
[1778920390440,36.06,78446.06,0.0,-0.97135,3e-05,4.63954]
[1778920391259,36.06,78446.06,0.0,-0.97135,3e-05,4.63954]
[1778920391315,36.06,78446.06,0.0,-0.97135,3e-05,4.63954]
[1778920391399,36.06,78446.1,0.0,-0.97135,3e-05,4.63947]
[1778920400190,36.05,78438.32,0.0,-0.97156,3e-05,4.61052]
[1778920401197,36.05,78428.21,0.0,-0.97182,3e-05,4.57505]
[1778920402204,36.05,78424.14,0.0,-0.97193,3e-05,4.56065]
[1778920403607,36.05,78424.14,0.0,-0.97193,3e-05,4.56065]
[1778920403810,36.05,78424.74,0.0,-0.97191,3e-05,4.56265]
[1778920404218,36.05,78424.49,0.0,-0.97192,3e-05,4.56169]
[1778920405369,36.05,78424.49,0.0,-0.97192,3e-05,4.56169]
[1778920405563,36.05,78424.49,0.0,-0.97192,3e-05,4.56169]
[1778920414288,36.05,78424.6,0.0,-0.97194,3e-05,4.55873]
[1778920423351,36.05,78425.69,0.0,-0.97191,3e-05,4.56177]
[1778920424359,36.05,78431.59,0.0,-0.97177,3e-05,4.58219]
[1778920425439,36.05,78431.59,0.0,-0.97177,3e-05,4.58219]
[1778920425559,36.05,78431.59,0.0,-0.97177,3e-05,4.58219]
[1778920425540,36.05,78434.36,0.0,-0.9717,3e-05,4.59172]
[1778920425660,36.05,78434.36,0.0,-0.9717,3e-05,4.59172]
[1778920426878,36.05,78434.36,0.0,-0.9717,3e-05,4.59172]
[1778920427061,36.05,78434.36,0.0,-0.9717,3e-05,4.59172]
[1778920431407,36.05,78437.11,0.0,-0.97163,3e-05,4.6004]
[1778920432222,36.05,78437.11,0.0,-0.97163,3e-05,4.6004]
[1778920432310,36.05,78437.11,0.0,-0.97163,3e-05,4.6004]
[1778920432414,36.05,78437.22,0.0,-0.97163,3e-05,4.60061]
[1778920432915,36.05,78437.22,0.0,-0.97163,3e-05,4.60061]
[1778920433068,36.05,78437.22,0.0,-0.97163,3e-05,4.60061]
[1778920440285,36.04,78437.09,0.0,-0.97164,3e-05,4.59962]
[1778920440470,36.04,78435.03,0.0,-0.9717,3e-05,4.59153]
[1778920441310,36.04,78435.03,0.0,-0.9717,3e-05,4.59153]
[1778920441477,36.04,78431.01,0.0,-0.9718,3e-05,4.57736]
[1778920442315,36.04,78431.01,0.0,-0.9718,3e-05,4.57736]
[1778920442566,36.04,78431.01,0.0,-0.9718,3e-05,4.57736]
[1778920447498,36.04,78430.95,0.0,-0.97181,3e-05,4.57645]
[1778920447565,36.04,78430.95,0.0,-0.97181,3e-05,4.57645]
[1778920453561,36.04,78431.18,0.0,-0.97181,3e-05,4.57632]
[1778920457624,36.04,78433.11,0.0,-0.97176,3e-05,4.58265]
[1778920457809,36.04,78434.55,0.0,-0.97173,3e-05,4.58754]
[1778920459313,36.04,78435.01,0.0,-0.97172,3e-05,4.589]
[1778920459603,36.04,78435.08,0.0,-0.97172,3e-05,4.5891]
[1778920465645,36.03,78435.17,0.0,-0.97172,3e-05,4.58858]
[1778920466649,36.03,78435.17,0.0,-0.97172,3e-05,4.58858]
[1778920466813,36.03,78435.42,0.0,-0.97171,3e-05,4.58932]
[1778920473701,36.03,78435.1,0.0,-0.97174,3e-05,4.58479]
[1778920478737,36.03,78435.56,0.0,-0.97174,3e-05,4.58581]
[1778920482765,36.03,78439.97,0.0,-0.97163,3e-05,4.60073]
[1778920484690,36.03,78439.97,0.0,-0.97163,3e-05,4.60073]
[1778920484812,36.03,78439.76,0.0,-0.97163,3e-05,4.59985]
[1778920487258,36.03,78439.78,0.0,-0.97164,3e-05,4.59978]
[1778920487310,36.03,78439.78,0.0,-0.97164,3e-05,4.59978]
[1778920487409,36.03,78439.79,0.0,-0.97164,3e-05,4.59939]
[1778920489319,36.03,78439.87,0.0,-0.97164,3e-05,4.59967]
[1778920489563,36.03,78439.87,0.0,-0.97164,3e-05,4.59967]
[1778920489600,36.03,78434.84,0.0,-0.97177,3e-05,4.58186]
[1778920493359,36.03,78432.19,0.0,-0.97183,3e-05,4.57242]
[1778920493565,36.03,78432.19,0.0,-0.97183,3e-05,4.57242]
[1778920493660,36.03,78431.71,0.0,-0.97185,3e-05,4.57055]
[1778920499534,36.03,78431.79,0.0,-0.97185,3e-05,4.57043]
[1778920499561,36.03,78431.79,0.0,-0.97185,3e-05,4.57043]
[1778920499697,36.03,78426.12,0.0,-0.97199,3e-05,4.55056]
[1778920499884,36.03,78421.1,0.0,-0.97212,3e-05,4.53319]
[1778920502586,36.03,78420.99,0.0,-0.97212,3e-05,4.53276]
[1778920502684,36.03,78420.31,0.0,-0.97214,3e-05,4.53033]
[1778920502808,36.03,78420.31,0.0,-0.97214,3e-05,4.53033]
[1778920507725,36.03,78419.84,0.0,-0.97215,3e-05,4.52856]
[1778920507809,36.03,78419.84,0.0,-0.97215,3e-05,4.52856]
[1778920514990,36.03,78417.25,0.0,-0.97222,3e-05,4.51937]
[1778920517120,36.03,78417.35,0.0,-0.97222,3e-05,4.51968]
[1778920517318,36.03,78417.35,0.0,-0.97222,3e-05,4.51968]
[1778920518296,36.03,78414.91,0.0,-0.97228,2e-05,4.51121]
[1778920518311,36.03,78414.91,0.0,-0.97228,2e-05,4.51121]
[1778920518337,36.02,78414.91,0.0,-0.97228,2e-05,4.51118]
[1778920526067,36.02,78417.15,0.0,-0.97222,3e-05,4.51873]
[1778920531102,36.02,78418.88,0.0,-0.9722,3e-05,4.52196]
[1778920533528,36.02,78418.6,0.0,-0.97221,3e-05,4.52094]
[1778920533568,36.02,78418.6,0.0,-0.97221,3e-05,4.52094]
[1778920543186,36.02,78413.17,0.0,-0.97234,2e-05,4.50185]
[1778920543789,36.02,78413.17,0.0,-0.97234,2e-05,4.50185]
[1778920543810,36.02,78413.17,0.0,-0.97234,2e-05,4.50185]
[1778920545364,36.02,78412.78,0.0,-0.97235,2e-05,4.50048]
[1778920545560,36.02,78412.78,0.0,-0.97235,2e-05,4.50048]
[1778920545583,36.02,78412.89,0.0,-0.97235,2e-05,4.50082]
[1778920555272,36.02,78412.89,0.0,-0.97235,2e-05,4.50065]
[1778920561314,36.02,78413.39,0.0,-0.97234,2e-05,4.50235]
[1778920562083,36.02,78413.39,0.0,-0.97234,2e-05,4.50235]
[1778920562309,36.02,78413.39,0.0,-0.97234,2e-05,4.50235]
[1778920567356,36.02,78413.65,0.0,-0.97233,2e-05,4.50324]
[1778920572392,36.02,78412.93,0.0,-0.97235,2e-05,4.50077]
[1778920578434,36.02,78413.12,0.0,-0.97235,2e-05,4.50146]
[1778920580358,36.02,78413.12,0.0,-0.97235,2e-05,4.50146]
[1778920580565,36.02,78413.12,0.0,-0.97235,2e-05,4.50146]
[1778920581734,36.02,78413.12,0.0,-0.97235,2e-05,4.50148]
[1778920581811,36.02,78412.84,0.0,-0.97235,2e-05,4.50052]
[1778920581806,36.02,78412.84,0.0,-0.97235,2e-05,4.50052]
[1778920587497,36.02,78413.48,0.0,-0.97234,2e-05,4.50279]
[1778920592532,36.02,78412.76,0.0,-0.97237,2e-05,4.49789]
[1778920597567,36.02,78412.65,0.0,-0.97237,2e-05,4.49762]
[1778920604616,36.02,78412.75,0.0,-0.97237,2e-05,4.49813]
[1778920606648,36.02,78411.83,0.0,-0.97239,2e-05,4.49499]
[1778920606812,36.02,78411.6,0.0,-0.9724,2e-05,4.49423]
[1778920610658,36.02,78403.67,0.0,-0.97259,2e-05,4.46717]
[1778920611712,36.02,78403.67,0.0,-0.97259,2e-05,4.46717]
[1778920611808,36.02,78403.67,0.0,-0.97259,2e-05,4.46717]
[1778920611814,36.02,78403.66,0.0,-0.97259,2e-05,4.46721]
[1778920613831,36.02,78407.06,0.0,-0.97251,2e-05,4.479]
[1778920614059,36.02,78407.06,0.0,-0.97251,2e-05,4.479]
[1778920614686,36.02,78406.7,0.0,-0.97251,2e-05,4.47783]
[1778920619721,36.03,78407.61,0.0,-0.97249,2e-05,4.48124]
[1778920625763,36.03,78407.36,0.0,-0.97249,2e-05,4.48072]
[1778920627931,36.03,78407.46,0.0,-0.97249,2e-05,4.48118]
[1778920628059,36.03,78407.46,0.0,-0.97249,2e-05,4.48118]
[1778920633820,36.03,78406.92,0.0,-0.9725,2e-05,4.47975]
[1778920634549,36.03,78406.92,0.0,-0.9725,2e-05,4.47975]
[1778920634566,36.03,78406.92,0.0,-0.9725,2e-05,4.47975]
[1778920634827,36.03,78409.37,0.0,-0.97244,2e-05,4.48822]
[1778920644043,36.03,78409.4,0.0,-0.97244,2e-05,4.48844]
[1778920644058,36.03,78409.4,0.0,-0.97244,2e-05,4.48844]
[1778920651296,36.03,78407.31,0.0,-0.97248,2e-05,4.48201]
[1778920651311,36.03,78407.31,0.0,-0.97248,2e-05,4.48201]
[1778920652784,36.03,78407.16,0.0,-0.9725,2e-05,4.47917]
[1778920652814,36.03,78407.16,0.0,-0.9725,2e-05,4.47917]
[1778920652885,36.03,78407.17,0.0,-0.9725,2e-05,4.47937]
[1778920657124,36.03,78407.17,0.0,-0.9725,2e-05,4.47937]
[1778920657308,36.03,78407.17,0.0,-0.9725,2e-05,4.47937]
[1778920657988,36.03,78418.83,0.0,-0.97221,3e-05,4.51989]
[1778920659710,36.03,78418.83,0.0,-0.97221,3e-05,4.51989]
[1778920659809,36.03,78418.83,0.0,-0.97221,3e-05,4.51989]
[1778920659811,36.03,78422.69,0.0,-0.97211,3e-05,4.53324]
[1778920664367,36.03,78423.12,0.0,-0.9721,3e-05,4.53471]
[1778920664561,36.03,78423.12,0.0,-0.9721,3e-05,4.53471]
[1778920670073,36.03,78423.0,0.0,-0.9721,3e-05,4.53418]
[1778920676132,36.03,78420.41,0.0,-0.97217,3e-05,4.52507]
[1778920678191,36.03,78419.43,0.0,-0.97219,3e-05,4.52168]
[1778920678315,36.03,78419.43,0.0,-0.97219,3e-05,4.52168]
[1778920678403,36.03,78420.29,0.0,-0.97217,3e-05,4.52464]
[1778920682174,36.03,78424.18,0.0,-0.97207,3e-05,4.53801]
[1778920688217,36.03,78424.27,0.0,-0.97207,3e-05,4.53808]
[1778920689224,36.03,78428.07,0.0,-0.97198,3e-05,4.5512]
[1778920690231,36.03,78437.93,0.0,-0.97173,3e-05,4.58542]
[1778920691238,36.03,78442.88,0.0,-0.9716,3e-05,4.60257]
[1778920696273,36.03,78444.23,0.0,-0.97158,3e-05,4.60649]
[1778920701123,36.03,78446.93,0.0,-0.97151,3e-05,4.61526]
[1778920701309,36.03,78446.93,0.0,-0.97151,3e-05,4.61526]
[1778920704209,36.02,78449.23,0.0,-0.97146,3e-05,4.62275]
[1778920704314,36.02,78449.23,0.0,-0.97146,3e-05,4.62275]
[1778920704329,36.02,78448.93,0.0,-0.97147,3e-05,4.62149]
[1778920707350,36.02,78442.01,0.0,-0.97165,3e-05,4.59668]
[1778920710371,36.02,78439.31,0.0,-0.97172,3e-05,4.58677]
[1778920713291,36.02,78439.37,0.0,-0.97173,3e-05,4.58417]
[1778920719434,36.02,78439.42,0.0,-0.97174,3e-05,4.5834]
[1778920725473,36.02,78438.03,0.0,-0.97178,3e-05,4.57802]
[1778920725565,36.02,78438.03,0.0,-0.97178,3e-05,4.57802]
[1778920725633,36.02,78438.03,0.0,-0.97178,3e-05,4.57765]
[1778920731518,36.02,78438.13,0.0,-0.97179,3e-05,4.57726]
[1778920736553,36.01,78439.83,0.0,-0.97175,3e-05,4.58256]
[1778920737562,36.01,78448.71,0.0,-0.97152,3e-05,4.61359]
[1778920738567,36.01,78455.9,0.0,-0.97134,3e-05,4.6385]
[1778920739574,36.01,78459.22,0.0,-0.97126,3e-05,4.64995]
[1778920743602,36.01,78454.49,0.0,-0.97138,3e-05,4.6323]
[1778920749645,36.01,78451.33,0.0,-0.97148,3e-05,4.61986]
[1778920754680,36.01,78450.2,0.0,-0.97151,3e-05,4.61491]
[1778920759715,36.0,78450.07,0.0,-0.97152,3e-05,4.61347]
[1778920765757,36.0,78450.4,0.0,-0.97152,3e-05,4.61346]
[1778920772809,36.0,78452.07,0.0,-0.97151,3e-05,4.61531]
[1778920777844,36.0,78453.38,0.0,-0.97148,3e-05,4.61879]
[1778920782880,35.99,78453.48,0.0,-0.97149,3e-05,4.61798]
[1778920787915,35.99,78454.56,0.0,-0.97147,3e-05,4.62064]
[1778920795971,35.99,78456.1,0.0,-0.97144,3e-05,4.62425]
[1778920801006,35.98,78453.37,0.0,-0.97152,3e-05,4.61352]
[1778920806042,35.98,78453.06,0.0,-0.97154,3e-05,4.61133]
[1778920810072,35.98,78457.02,0.0,-0.97144,3e-05,4.62433]
[1778920814100,35.98,78462.17,0.0,-0.97132,3e-05,4.64146]
[1778920817121,35.98,78466.3,0.0,-0.97122,3e-05,4.6552]
[1778920822156,35.97,78467.63,0.0,-0.97119,3e-05,4.65839]
[1778920827191,35.97,78467.27,0.0,-0.97121,3e-05,4.65558]
[1778920832227,35.97,78467.62,0.0,-0.97123,3e-05,4.65279]
[1778920837262,35.96,78468.01,0.0,-0.97123,3e-05,4.65274]
[1778920838728,35.96,78468.01,0.0,-0.97123,3e-05,4.65274]
[1778920838799,35.96,78484.92,0.0,-0.97079,3e-05,4.7124]
[1778920839296,35.96,78493.73,0.0,-0.97059,3e-05,4.73998]
[1778920840297,35.95,78480.38,0.0,-0.97094,3e-05,4.69195]
[1778920841987,35.95,78480.38,0.0,-0.97094,3e-05,4.69195]
[1778920841304,35.95,78472.37,0.0,-0.97118,3e-05,4.66009]
[1778920842311,35.95,78470.76,0.0,-0.97122,3e-05,4.65411]
[1778920843318,35.95,78465.32,0.0,-0.97136,3e-05,4.63464]
[1778920845332,35.95,78460.17,0.0,-0.9715,3e-05,4.61603]
[1778920850059,35.94,78458.79,0.0,-0.97154,3e-05,4.61053]
[1778920857523,35.94,78460.07,0.0,-0.97152,3e-05,4.61323]
[1778920857562,35.94,78460.07,0.0,-0.97152,3e-05,4.61323]
[1778920857624,35.94,78460.02,0.0,-0.97152,3e-05,4.61282]
[1778920864748,35.94,78460.02,0.0,-0.97152,3e-05,4.61282]
[1778920871515,35.93,78457.92,0.0,-0.9716,3e-05,4.60218]
[1778920876550,35.93,78457.17,0.0,-0.97163,3e-05,4.59834]
[1778920881585,35.93,78453.15,0.0,-0.97174,3e-05,4.58309]
[1778920886620,35.93,78457.5,0.0,-0.97164,3e-05,4.59721]
[1778920891655,35.92,78456.16,0.0,-0.9717,3e-05,4.58884]
[1778920899711,35.92,78454.08,0.0,-0.97176,3e-05,4.57958]
[1778920905753,35.92,78453.47,0.0,-0.97179,3e-05,4.57618]
[1778920909781,35.91,78457.12,0.0,-0.9717,3e-05,4.58807]
[1778920910788,35.91,78469.44,0.0,-0.97139,3e-05,4.63109]
[1778920911795,35.91,78470.19,0.0,-0.97137,3e-05,4.63342]
[1778920916831,35.91,78469.34,0.0,-0.9714,3e-05,4.62883]
[1778920917838,35.9,78464.46,0.0,-0.97155,3e-05,4.60862]
[1778920923880,35.89,78464.3,0.0,-0.9716,3e-05,4.60164]
[1778920930929,35.89,78466.76,0.0,-0.97156,3e-05,4.60842]
[1778920931937,35.88,78470.82,0.0,-0.97147,3e-05,4.61992]
[1778920936972,35.87,78472.25,0.0,-0.97147,3e-05,4.62081]
[1778920947042,35.86,78471.04,0.0,-0.97152,3e-05,4.61362]
[1778920953085,35.86,78472.76,0.0,-0.9715,3e-05,4.61544]
[1778920958120,35.86,78469.62,0.0,-0.97159,3e-05,4.60304]
[1778920963155,35.86,78470.13,0.0,-0.97159,3e-05,4.60351]
[1778920968190,35.85,78470.78,0.0,-0.97158,3e-05,4.60445]
[1778920971211,35.85,78475.29,0.0,-0.97147,3e-05,4.6195]
[1778920976246,35.85,78475.29,0.0,-0.97148,3e-05,4.61806]
[1778920982288,35.84,78476.44,0.0,-0.97147,3e-05,4.62043]
[1778920992358,35.84,78476.44,0.0,-0.97149,3e-05,4.61763]
[1778921002428,35.83,78476.44,0.0,-0.97151,3e-05,4.61495]
[1778921007428,35.83,78476.44,0.0,-0.97151,3e-05,4.61391]
[1778921020554,35.82,78476.49,0.0,-0.97155,3e-05,4.60804]
[1778921028629,35.82,78476.54,0.0,-0.97156,3e-05,4.60749]
[1778921031942,35.82,78476.54,0.0,-0.97157,3e-05,4.60605]
[1778921032037,35.82,78476.54,0.0,-0.97157,3e-05,4.60605]
[1778921032059,35.82,78476.54,0.0,-0.97157,3e-05,4.60605]
[1778921032100,35.82,78476.57,0.0,-0.97157,3e-05,4.60545]
[1778921036184,35.82,78478.16,0.0,-0.97154,3e-05,4.61054]
[1778921036280,35.82,78476.94,0.0,-0.97157,3e-05,4.60601]
[1778921036308,35.82,78476.94,0.0,-0.97157,3e-05,4.60601]
[1778921036668,35.82,78476.38,0.0,-0.97159,3e-05,4.60379]
[1778921041703,35.81,78476.33,0.0,-0.9716,3e-05,4.60247]
[1778921044724,35.81,78481.57,0.0,-0.97147,3e-05,4.62024]
[1778921048267,35.81,78481.73,0.0,-0.97147,3e-05,4.6203]
[1778921048309,35.81,78482.3,0.0,-0.97145,3e-05,4.62206]
[1778921048752,35.81,78481.98,0.0,-0.97146,3e-05,4.62068]
[1778921050133,35.81,78481.98,0.0,-0.97146,3e-05,4.62068]
[1778921050310,35.81,78482.12,0.0,-0.97146,3e-05,4.62066]
[1778921055801,35.81,78482.46,0.0,-0.97146,3e-05,4.62062]
[1778921057818,35.8,78482.15,0.0,-0.97147,3e-05,4.61929]
[1778921058058,35.8,78482.15,0.0,-0.97147,3e-05,4.61929]
[1778921058159,35.8,78481.97,0.0,-0.97148,3e-05,4.61816]
[1778921058425,35.8,78481.97,0.0,-0.97148,3e-05,4.61816]
[1778921058560,35.8,78481.97,0.0,-0.97148,3e-05,4.61816]
[1778921063857,35.8,78476.33,0.0,-0.97164,3e-05,4.59689]
[1778921066283,35.8,78476.37,0.0,-0.97164,3e-05,4.59703]
[1778921066307,35.8,78475.6,0.0,-0.97166,3e-05,4.59392]
[1778921066849,35.8,78475.6,0.0,-0.97166,3e-05,4.59392]
[1778921067058,35.8,78475.6,0.0,-0.97166,3e-05,4.59392]
[1778921067062,35.8,78475.7,0.0,-0.97166,3e-05,4.59408]
[1778921073927,35.8,78476.17,0.0,-0.97167,3e-05,4.59181]
[1778921075941,35.8,78467.63,0.0,-0.97189,3e-05,4.56151]
[1778921076948,35.8,78464.09,0.0,-0.97198,3e-05,4.549]
[1778921077955,35.8,78459.31,0.0,-0.9721,3e-05,4.53222]
[1778921080877,35.79,78456.32,0.0,-0.97218,3e-05,4.52163]
[1778921081058,35.79,78456.32,0.0,-0.97218,3e-05,4.52163]
[1778921081151,35.79,78455.49,0.0,-0.9722,3e-05,4.51867]
[1778921081530,35.79,78455.49,0.0,-0.9722,3e-05,4.51867]
[1778921081558,35.79,78455.49,0.0,-0.9722,3e-05,4.51867]
[1778921082990,35.79,78451.26,0.0,-0.97231,3e-05,4.50383]
[1778921086011,35.79,78446.94,0.0,-0.97242,3e-05,4.48872]
[1778921087018,35.79,78440.59,0.0,-0.97258,2e-05,4.46679]
[1778921089033,35.79,78432.83,0.0,-0.97277,2e-05,4.44016]
[1778921090039,35.79,78427.72,0.0,-0.9729,2e-05,4.42273]
[1778921092879,35.79,78426.62,0.0,-0.97292,2e-05,4.41917]
[1778921093059,35.79,78426.62,0.0,-0.97292,2e-05,4.41917]
[1778921093060,35.79,78426.68,0.0,-0.97292,2e-05,4.41948]
[1778921093662,35.79,78426.68,0.0,-0.97292,2e-05,4.41948]
[1778921093809,35.79,78426.68,0.0,-0.97292,2e-05,4.41948]
[1778921099104,35.8,78433.09,0.0,-0.97276,2e-05,4.44211]
[1778921104567,35.8,78435.06,0.0,-0.97271,2e-05,4.44918]
[1778921104809,35.8,78435.06,0.0,-0.97271,2e-05,4.44918]
[1778921105152,35.8,78435.06,0.0,-0.97271,2e-05,4.44918]
[1778921105309,35.8,78435.06,0.0,-0.97271,2e-05,4.44918]
[1778921105238,35.8,78435.13,0.0,-0.9727,2e-05,4.44958]
[1778921112195,35.8,78436.17,0.0,-0.97267,2e-05,4.45366]
[1778921116160,35.8,78436.07,0.0,-0.97267,2e-05,4.45351]
[1778921116308,35.8,78436.07,0.0,-0.97267,2e-05,4.45351]
[1778921116329,35.8,78436.04,0.0,-0.97268,2e-05,4.45347]
[1778921116688,35.8,78436.04,0.0,-0.97268,2e-05,4.45347]
[1778921116811,35.8,78436.04,0.0,-0.97268,2e-05,4.45347]
[1778921123976,35.8,78438.26,0.0,-0.97262,2e-05,4.46143]
[1778921124060,35.8,78438.26,0.0,-0.97262,2e-05,4.46143]
[1778921129316,35.8,78431.98,0.0,-0.97277,2e-05,4.44034]
[1778921130323,35.8,78428.35,0.0,-0.97286,2e-05,4.42801]
[1778921132115,35.8,78427.91,0.0,-0.97288,2e-05,4.42415]
[1778921132308,35.8,78427.91,0.0,-0.97288,2e-05,4.42415]
[1778921132134,35.8,78427.91,0.0,-0.97288,2e-05,4.42428]
[1778921132727,35.8,78427.91,0.0,-0.97288,2e-05,4.42428]
[1778921132809,35.8,78427.91,0.0,-0.97288,2e-05,4.42428]
[1778921139386,35.8,78428.12,0.0,-0.97287,2e-05,4.42591]
[1778921142140,35.8,78428.6,0.0,-0.97286,2e-05,4.42769]
[1778921142309,35.8,78428.6,0.0,-0.97286,2e-05,4.42769]
[1778921142161,35.8,78428.51,0.0,-0.97286,2e-05,4.42764]
[1778921142630,35.8,78428.51,0.0,-0.97286,2e-05,4.42764]
[1778921142809,35.8,78428.51,0.0,-0.97286,2e-05,4.42764]
[1778921150187,35.8,78428.8,0.0,-0.97285,2e-05,4.4289]
[1778921150464,35.81,78417.02,0.0,-0.97313,2e-05,4.38952]
[1778921151471,35.81,78413.52,0.0,-0.97322,2e-05,4.37784]
[1778921155498,35.81,78408.89,0.0,-0.97332,2e-05,4.36307]
[1778921157512,35.81,78398.64,0.0,-0.97357,2e-05,4.32896]
[1778921158519,35.81,78395.03,0.0,-0.97365,2e-05,4.31713]
[1778921161323,35.81,78394.06,0.0,-0.97367,2e-05,4.31419]
[1778921161560,35.81,78394.36,0.0,-0.97367,2e-05,4.31552]
[1778921161663,35.81,78395.68,0.0,-0.97363,2e-05,4.32027]
[1778921163554,35.81,78404.48,0.0,-0.97341,2e-05,4.35052]
[1778921165578,35.82,78406.68,0.0,-0.97336,2e-05,4.35847]
[1778921166848,35.82,78406.68,0.0,-0.97336,2e-05,4.35847]
[1778921167062,35.82,78406.68,0.0,-0.97336,2e-05,4.35847]
[1778921175101,35.82,78403.51,0.0,-0.97342,2e-05,4.34906]
[1778921175311,35.82,78403.51,0.0,-0.97342,2e-05,4.34906]
[1778921175202,35.82,78403.25,0.0,-0.97342,2e-05,4.34954]
[1778921175641,35.82,78403.25,0.0,-0.97342,2e-05,4.34954]
[1778921175811,35.82,78403.25,0.0,-0.97342,2e-05,4.34954]
[1778921178665,35.82,78408.19,0.0,-0.97329,2e-05,4.36707]
[1778921181303,35.82,78408.65,0.0,-0.97328,2e-05,4.36888]
[1778921181309,35.82,78408.65,0.0,-0.97328,2e-05,4.36888]
[1778921181656,35.82,78409.09,0.0,-0.97327,2e-05,4.37062]
[1778921181809,35.82,78409.09,0.0,-0.97327,2e-05,4.37062]
[1778921181901,35.82,78409.09,0.0,-0.97327,2e-05,4.37087]
[1778921184707,35.83,78412.69,0.0,-0.97317,2e-05,4.38382]
[1778921186998,35.83,78413.08,0.0,-0.97316,2e-05,4.38538]
[1778921187058,35.83,78413.08,0.0,-0.97316,2e-05,4.38538]
[1778921187384,35.83,78413.08,0.0,-0.97316,2e-05,4.38538]
[1778921187099,35.83,78413.39,0.0,-0.97315,2e-05,4.38689]
[1778921187561,35.83,78413.39,0.0,-0.97315,2e-05,4.38689]
[1778921193770,35.83,78413.35,0.0,-0.97316,2e-05,4.38565]
[1778921197221,35.83,78413.35,0.0,-0.97316,2e-05,4.38565]
[1778921197308,35.83,78413.35,0.0,-0.97316,2e-05,4.38565]
[1778921197322,35.83,78413.35,0.0,-0.97315,2e-05,4.38653]
[1778921197561,35.83,78413.35,0.0,-0.97315,2e-05,4.38653]
[1778921197808,35.83,78413.35,0.0,-0.97315,2e-05,4.38653]
[1778921204847,35.84,78414.03,0.0,-0.97312,2e-05,4.39036]
[1778921209882,35.84,78414.07,0.0,-0.97311,2e-05,4.39153]
[1778921210434,35.84,78414.07,0.0,-0.97311,2e-05,4.39153]
[1778921210562,35.84,78414.07,0.0,-0.97311,2e-05,4.39153]
[1778921211439,35.84,78414.06,0.0,-0.97311,2e-05,4.3917]
[1778921211571,35.84,78414.06,0.0,-0.97311,2e-05,4.3917]
[1778921211896,35.84,78413.11,0.0,-0.97313,2e-05,4.38868]
[1778921216931,35.84,78413.07,0.0,-0.97313,2e-05,4.38956]
[1778921222974,35.84,78413.09,0.0,-0.97312,2e-05,4.39085]
[1778921226263,35.84,78413.17,0.0,-0.97311,2e-05,4.39152]
[1778921226308,35.84,78413.17,0.0,-0.97311,2e-05,4.39152]
[1778921228011,35.85,78417.59,0.0,-0.973,2e-05,4.40714]
[1778921229318,35.85,78417.59,0.0,-0.973,2e-05,4.40714]
[1778921229339,35.85,78422.38,0.0,-0.97288,2e-05,4.42384]
[1778921229560,35.85,78422.38,0.0,-0.97288,2e-05,4.42384]
[1778921236080,35.85,78421.83,0.0,-0.97289,2e-05,4.42297]
[1778921239380,35.85,78421.9,0.0,-0.97288,2e-05,4.42336]
[1778921239559,35.85,78422.09,0.0,-0.97288,2e-05,4.42431]
[1778921244136,35.85,78418.51,0.0,-0.97296,2e-05,4.41289]
[1778921245888,35.85,78417.49,0.0,-0.97298,2e-05,4.40958]
[1778921246060,35.85,78417.49,0.0,-0.97298,2e-05,4.40958]
[1778921246360,35.85,78417.49,0.0,-0.97298,2e-05,4.40958]
[1778921246461,35.85,78417.51,0.0,-0.97298,2e-05,4.40983]
[1778921246558,35.85,78417.51,0.0,-0.97298,2e-05,4.40983]
[1778921252193,35.85,78415.66,0.0,-0.97303,2e-05,4.40214]
[1778921252755,35.85,78415.66,0.0,-0.97303,2e-05,4.40214]
[1778921252810,35.85,78415.66,0.0,-0.97303,2e-05,4.40214]
[1778921253043,35.85,78415.66,0.0,-0.97303,2e-05,4.40214]
[1778921253060,35.85,78415.66,0.0,-0.97303,2e-05,4.40214]
[1778921253094,35.85,78415.66,0.0,-0.97303,2e-05,4.40233]
[1778921258236,35.86,78414.21,0.0,-0.97306,2e-05,4.39838]
[1778921259077,35.86,78414.21,0.0,-0.97306,2e-05,4.39838]
[1778921259311,35.86,78414.21,0.0,-0.97306,2e-05,4.39838]
[1778921261256,35.86,78405.7,0.0,-0.97326,2e-05,4.37009]
[1778921261670,35.86,78405.7,0.0,-0.97326,2e-05,4.37009]
[1778921261809,35.86,78405.7,0.0,-0.97326,2e-05,4.37009]
[1778921262263,35.86,78402.47,0.0,-0.97334,2e-05,4.35941]
[1778921262724,35.86,78402.47,0.0,-0.97334,2e-05,4.35941]
[1778921262809,35.86,78402.47,0.0,-0.97334,2e-05,4.35941]
[1778921268305,35.86,78403.6,0.0,-0.9733,2e-05,4.36485]
[1778921269497,35.86,78403.6,0.0,-0.9733,2e-05,4.36485]
[1778921269558,35.86,78403.6,0.0,-0.9733,2e-05,4.36485]
[1778921270023,35.86,78403.6,0.0,-0.9733,2e-05,4.36485]
[1778921270058,35.86,78403.6,0.0,-0.9733,2e-05,4.36485]
[1778921270163,35.86,78403.6,0.0,-0.9733,2e-05,4.36536]
[1778921275354,35.87,78402.77,0.0,-0.97331,2e-05,4.36386]
[1778921278785,35.87,78401.93,0.0,-0.97332,2e-05,4.36155]
[1778921278809,35.87,78401.93,0.0,-0.97332,2e-05,4.36155]
[1778921284417,35.87,78402.04,0.0,-0.97331,2e-05,4.3638]
[1778921289452,35.87,78402.16,0.0,-0.9733,2e-05,4.36556]
[1778921296501,35.88,78402.12,0.0,-0.97328,2e-05,4.36729]
[1778921298979,35.88,78399.82,0.0,-0.97333,2e-05,4.36006]
[1778921299059,35.88,78399.82,0.0,-0.97333,2e-05,4.36006]
[1778921299331,35.88,78399.82,0.0,-0.97333,2e-05,4.36006]
[1778921299432,35.88,78399.82,0.0,-0.97333,2e-05,4.36034]
[1778921299557,35.88,78399.82,0.0,-0.97333,2e-05,4.36034]
[1778921304557,35.89,78394.69,0.0,-0.97343,2e-05,4.34699]
[1778921305564,35.9,78386.69,0.0,-0.9736,2e-05,4.32304]
[1778921306571,35.9,78383.59,0.0,-0.97365,2e-05,4.31594]
[1778921307578,35.91,78371.81,0.0,-0.97391,2e-05,4.27997]
[1778921308585,35.92,78373.94,0.0,-0.97383,2e-05,4.29104]
[1778921311018,35.93,78374.62,0.0,-0.97378,2e-05,4.29708]
[1778921311060,35.93,78374.62,0.0,-0.97378,2e-05,4.29708]
[1778921311142,35.94,78372.67,0.0,-0.97379,2e-05,4.29549]
[1778921311701,35.94,78372.67,0.0,-0.97379,2e-05,4.29549]
[1778921311809,35.94,78372.67,0.0,-0.97379,2e-05,4.29549]
[1778921314627,35.95,78367.6,0.0,-0.9739,2e-05,4.27971]
[1778921319199,35.95,78370.39,0.0,-0.97383,2e-05,4.29015]
[1778921319309,35.95,78370.39,0.0,-0.97383,2e-05,4.29015]
[1778921319410,35.95,78369.91,0.0,-0.97384,2e-05,4.2893]
[1778921319776,35.95,78369.91,0.0,-0.97384,2e-05,4.2893]
[1778921319808,35.95,78369.91,0.0,-0.97384,2e-05,4.2893]
[1778921325706,35.95,78368.85,0.0,-0.97384,2e-05,4.28797]
[1778921327767,35.95,78368.7,0.0,-0.97385,2e-05,4.28784]
[1778921327808,35.95,78368.7,0.0,-0.97385,2e-05,4.28784]
[1778921328443,35.95,78368.7,0.0,-0.97385,2e-05,4.28784]
[1778921328545,35.96,78368.66,0.0,-0.97384,2e-05,4.28844]
[1778921328567,35.96,78368.66,0.0,-0.97384,2e-05,4.28844]
[1778921331528,35.96,78367.59,0.0,-0.97386,2e-05,4.28524]
[1778921330741,35.96,78360.35,0.0,-0.97403,2e-05,4.26155]
[1778921331575,35.96,78360.35,0.0,-0.97403,2e-05,4.26155]
[1778921332282,35.96,78360.35,0.0,-0.97403,2e-05,4.26155]
[1778921332308,35.96,78360.35,0.0,-0.97403,2e-05,4.26155]
[1778921332383,35.96,78358.45,0.0,-0.97407,2e-05,4.25607]
[1778921334769,35.96,78362.05,0.0,-0.97398,2e-05,4.2688]
[1778921335653,35.96,78362.05,0.0,-0.97398,2e-05,4.2688]
[1778921335816,35.96,78362.05,0.0,-0.97398,2e-05,4.2688]
[1778921339785,35.96,78361.03,0.0,-0.974,2e-05,4.26696]
[1778921339808,35.96,78361.03,0.0,-0.974,2e-05,4.26696]
[1778921339886,35.97,78360.99,0.0,-0.97399,2e-05,4.26721]
[1778921340811,35.97,78357.72,0.0,-0.97407,2e-05,4.25675]
[1778921341674,35.97,78357.72,0.0,-0.97407,2e-05,4.25675]
[1778921341809,35.97,78357.72,0.0,-0.97407,2e-05,4.25675]
[1778921346917,35.97,78355.89,0.0,-0.97411,2e-05,4.25134]
[1778921347057,35.97,78355.89,0.0,-0.97411,2e-05,4.25134]
[1778921352895,35.96,78355.85,0.0,-0.97412,2e-05,4.24926]
[1778921355479,35.96,78356.04,0.0,-0.97412,2e-05,4.2496]
[1778921355560,35.96,78356.04,0.0,-0.97412,2e-05,4.2496]
[1778921354909,35.96,78364.21,0.0,-0.97393,2e-05,4.2764]
[1778921356222,35.96,78364.21,0.0,-0.97393,2e-05,4.2764]
[1778921356308,35.96,78364.21,0.0,-0.97393,2e-05,4.2764]
[1778921356389,35.96,78365.19,0.0,-0.97391,2e-05,4.27898]
[1778921361958,35.96,78364.78,0.0,-0.97393,2e-05,4.27593]
[1778921366043,35.96,78364.86,0.0,-0.97394,2e-05,4.27521]
[1778921366058,35.96,78364.86,0.0,-0.97394,2e-05,4.27521]
[1778921367650,35.95,78364.6,0.0,-0.97395,2e-05,4.27401]
[1778921367808,35.95,78364.6,0.0,-0.97395,2e-05,4.27401]
[1778921368000,35.95,78364.75,0.0,-0.97395,2e-05,4.27386]
[1778921370014,35.95,78367.7,0.0,-0.97388,2e-05,4.28301]
[1778921371606,35.95,78368.05,0.0,-0.97389,2e-05,4.28142]
[1778921371808,35.95,78368.05,0.0,-0.97389,2e-05,4.28142]
[1778921380281,35.95,78369.21,0.0,-0.97387,2e-05,4.2839]
[1778921380308,35.95,78369.21,0.0,-0.97387,2e-05,4.2839]
[1778921380382,35.94,78370.83,0.0,-0.97385,2e-05,4.28723]
[1778921380796,35.94,78370.83,0.0,-0.97385,2e-05,4.28723]
[1778921380808,35.94,78370.83,0.0,-0.97385,2e-05,4.28723]
[1778921386126,35.94,78372.73,0.0,-0.97382,2e-05,4.29178]
[1778921392386,35.94,78373.41,0.0,-0.97381,2e-05,4.29299]
[1778921392558,35.94,78373.41,0.0,-0.97381,2e-05,4.29299]
[1778921392487,35.93,78373.41,0.0,-0.97382,2e-05,4.29158]
[1778921393027,35.93,78373.41,0.0,-0.97382,2e-05,4.29158]
[1778921393058,35.93,78373.41,0.0,-0.97382,2e-05,4.29158]
[1778921392660,35.93,78373.41,0.0,-0.97382,2e-05,4.29158]
[1778921397928,35.93,78372.39,0.0,-0.97385,2e-05,4.28645]
[1778921398057,35.93,78372.39,0.0,-0.97385,2e-05,4.28645]
[1778921398577,35.93,78372.39,0.0,-0.97385,2e-05,4.28645]
[1778921398210,35.93,78369.82,0.0,-0.97392,2e-05,4.27755]
[1778921398809,35.93,78369.82,0.0,-0.97392,2e-05,4.27755]
[1778921403345,35.93,78368.61,0.0,-0.97396,2e-05,4.27225]
[1778921403572,35.93,78368.61,0.0,-0.97396,2e-05,4.27225]
[1778921403927,35.93,78369.2,0.0,-0.97394,2e-05,4.27389]
[1778921404058,35.93,78369.2,0.0,-0.97394,2e-05,4.27389]
[1778921404255,35.93,78367.88,0.0,-0.97398,2e-05,4.26918]
[1778921405262,35.92,78365.63,0.0,-0.97403,2e-05,4.26139]
[1778921408283,35.92,78360.89,0.0,-0.97415,2e-05,4.24479]
[1778921408726,35.92,78360.89,0.0,-0.97415,2e-05,4.24479]
[1778921408808,35.92,78360.89,0.0,-0.97415,2e-05,4.24479]
[1778921414327,35.92,78359.95,0.0,-0.97419,2e-05,4.24005]
[1778921417348,35.92,78355.48,0.0,-0.9743,2e-05,4.22447]
[1778921418060,35.92,78355.48,0.0,-0.9743,2e-05,4.22447]
[1778921418434,35.92,78355.48,0.0,-0.9743,2e-05,4.22447]
[1778921418560,35.92,78355.48,0.0,-0.9743,2e-05,4.22447]
[1778921418535,35.92,78354.39,0.0,-0.97433,2e-05,4.22063]
[1778921421904,35.92,78351.74,0.0,-0.97439,2e-05,4.21119]
[1778921422065,35.92,78351.74,0.0,-0.97439,2e-05,4.21119]
[1778921422205,35.92,78351.74,0.0,-0.97439,2e-05,4.21119]
[1778921422308,35.92,78351.74,0.0,-0.97439,2e-05,4.21119]
[1778921422383,35.91,78351.4,0.0,-0.9744,2e-05,4.20984]
[1778921427418,35.91,78349.97,0.0,-0.97444,2e-05,4.20401]
[1778921432453,35.91,78349.32,0.0,-0.97448,2e-05,4.19839]
[1778921440509,35.91,78348.7,0.0,-0.97451,2e-05,4.19468]
[1778921441790,35.91,78348.7,0.0,-0.97451,2e-05,4.19468]
[1778921441807,35.91,78348.7,0.0,-0.97451,2e-05,4.19468]
[1778921445077,35.9,78348.41,0.0,-0.97452,2e-05,4.19292]
[1778921445308,35.9,78348.41,0.0,-0.97452,2e-05,4.19292]
[1778921446251,35.9,78346.24,0.0,-0.97457,2e-05,4.1856]
[1778921446310,35.9,78346.24,0.0,-0.97457,2e-05,4.1856]
[1778921446551,35.9,78343.66,0.0,-0.97464,2e-05,4.17696]
[1778921451586,35.9,78343.86,0.0,-0.97464,2e-05,4.17673]
[1778921458635,35.9,78344.29,0.0,-0.97464,2e-05,4.17689]
[1778921460939,35.9,78346.3,0.0,-0.97459,2e-05,4.1831]
[1778921461059,35.9,78346.3,0.0,-0.97459,2e-05,4.1831]
[1778921466691,35.9,78349.25,0.0,-0.97453,2e-05,4.19153]
[1778921475754,35.89,78348.98,0.0,-0.97455,2e-05,4.18881]
[1778921481796,35.89,78347.7,0.0,-0.97459,2e-05,4.1834]
[1778921484136,35.89,78346.77,0.0,-0.97461,2e-05,4.18017]
[1778921484309,35.89,78346.77,0.0,-0.97461,2e-05,4.18017]
[1778921486312,35.89,78346.77,0.0,-0.97462,2e-05,4.17979]
[1778921486562,35.89,78346.77,0.0,-0.97462,2e-05,4.17979]
[1778921486634,35.89,78346.77,0.0,-0.97462,2e-05,4.17942]
[1778921492881,35.88,78347.06,0.0,-0.97463,2e-05,4.17688]
[1778921495915,35.88,78347.29,0.0,-0.97463,2e-05,4.17726]
[1778921496058,35.88,78347.29,0.0,-0.97463,2e-05,4.17726]
[1778921501944,35.88,78346.5,0.0,-0.97466,2e-05,4.17339]
[1778921513021,35.88,78346.42,0.0,-0.97467,2e-05,4.17118]
[1778921521077,35.87,78353.81,0.0,-0.97451,2e-05,4.194]
[1778921522340,35.87,78353.81,0.0,-0.97451,2e-05,4.194]
[1778921522561,35.87,78353.81,0.0,-0.97451,2e-05,4.194]
[1778921522661,35.87,78363.73,0.0,-0.97428,2e-05,4.22619]
[1778921524603,35.87,78365.44,0.0,-0.97424,2e-05,4.23184]
[1778921524705,35.87,78365.27,0.0,-0.97425,2e-05,4.23073]
[1778921524807,35.87,78365.27,0.0,-0.97425,2e-05,4.23073]
[1778921529432,35.87,78365.31,0.0,-0.97425,2e-05,4.23004]
[1778921529561,35.87,78365.31,0.0,-0.97425,2e-05,4.23004]
[1778921534212,35.87,78364.13,0.0,-0.97429,2e-05,4.22483]
[1778921534308,35.87,78364.13,0.0,-0.97429,2e-05,4.22483]
[1778921535175,35.86,78358.83,0.0,-0.97442,2e-05,4.20684]
[1778921535820,35.86,78358.83,0.0,-0.97442,2e-05,4.20684]
[1778921536059,35.86,78358.83,0.0,-0.97442,2e-05,4.20684]
[1778921536182,35.86,78358.48,0.0,-0.97443,2e-05,4.20544]
[1778921540267,35.86,78360.28,0.0,-0.97439,2e-05,4.21071]
[1778921540307,35.86,78360.28,0.0,-0.97439,2e-05,4.21071]
[1778921554311,35.86,78360.59,0.0,-0.97442,2e-05,4.20598]
[1778921555321,35.85,78366.28,0.0,-0.97429,2e-05,4.22453]
[1778921556630,35.85,78366.28,0.0,-0.97429,2e-05,4.22453]
[1778921556731,35.85,78374.82,0.0,-0.97409,2e-05,4.25236]
[1778921556808,35.85,78374.82,0.0,-0.97409,2e-05,4.25236]
[1778921557333,35.85,78380.19,0.0,-0.97396,2e-05,4.27022]
[1778921558340,35.85,78382.57,0.0,-0.97391,2e-05,4.27786]
[1778921560354,35.85,78384.42,0.0,-0.97387,2e-05,4.28337]
[1778921561778,35.85,78384.42,0.0,-0.97387,2e-05,4.28337]
[1778921561808,35.85,78385.52,0.0,-0.97385,2e-05,4.28636]
[1778921568410,35.84,78379.93,0.0,-0.974,2e-05,4.26528]
[1778921569533,35.84,78379.93,0.0,-0.974,2e-05,4.26528]
[1778921569558,35.84,78379.93,0.0,-0.974,2e-05,4.26528]
[1778921569572,35.84,78373.09,0.0,-0.97417,2e-05,4.24224]
[1778921573446,35.84,78373.18,0.0,-0.97417,2e-05,4.24146]
[1778921579488,35.84,78373.14,0.0,-0.97418,2e-05,4.23977]
[1778921583386,35.84,78373.5,0.0,-0.97418,2e-05,4.24021]
[1778921583568,35.84,78373.5,0.0,-0.97418,2e-05,4.24021]
[1778921586813,35.83,78373.05,0.0,-0.9742,2e-05,4.23774]
[1778921587057,35.83,78373.05,0.0,-0.9742,2e-05,4.23774]
[1778921587546,35.83,78373.42,0.0,-0.97419,2e-05,4.23873]
[1778921593588,35.83,78373.15,0.0,-0.97421,2e-05,4.23636]
[1778921598654,35.83,78373.18,0.0,-0.97421,2e-05,4.23621]
[1778921601058,35.83,78378.05,0.0,-0.9741,2e-05,4.2508]
[1778921601309,35.83,78378.05,0.0,-0.9741,2e-05,4.2508]
[1778921601645,35.83,78380.53,0.0,-0.97405,2e-05,4.25875]
[1778921602061,35.83,78380.53,0.0,-0.97405,2e-05,4.25875]
[1778921606690,35.82,78373.77,0.0,-0.97422,2e-05,4.23477]
[1778921608704,35.82,78371.69,0.0,-0.97427,2e-05,4.22737]
[1778921609372,35.82,78371.69,0.0,-0.97427,2e-05,4.22737]
[1778921609489,35.82,78371.69,0.0,-0.97427,2e-05,4.22737]
[1778921609560,35.82,78371.69,0.0,-0.97427,2e-05,4.22737]
[1778921609711,35.82,78371.71,0.0,-0.97427,2e-05,4.22719]
[1778921614747,35.82,78374.34,0.0,-0.97423,2e-05,4.23231]
[1778921617934,35.82,78374.11,0.0,-0.97425,2e-05,4.23083]
[1778921617990,35.82,78374.11,0.0,-0.97425,2e-05,4.23083]
[1778921618065,35.82,78374.11,0.0,-0.97425,2e-05,4.23083]
[1778921620789,35.82,78373.08,0.0,-0.97427,2e-05,4.22671]
[1778921623341,35.81,78373.76,0.0,-0.97426,2e-05,4.22873]
[1778921623399,35.81,78373.76,0.0,-0.97426,2e-05,4.22873]
[1778921623560,35.81,78373.76,0.0,-0.97426,2e-05,4.22873]
[1778921623660,35.81,78373.76,0.0,-0.97426,2e-05,4.22825]
[1778921628016,35.81,78376.69,0.0,-0.9742,2e-05,4.23694]
[1778921628063,35.81,78376.69,0.0,-0.9742,2e-05,4.23694]
[1778921628102,35.81,78376.69,0.0,-0.9742,2e-05,4.23694]
[1778921628310,35.81,78376.69,0.0,-0.9742,2e-05,4.23694]
[1778921628845,35.81,78376.67,0.0,-0.9742,2e-05,4.23661]
[1778921641936,35.8,78376.52,0.0,-0.97423,2e-05,4.23264]
[1778921648985,35.8,78376.79,0.0,-0.97424,2e-05,4.23161]
[1778921654022,35.8,78376.88,0.0,-0.97425,2e-05,4.23051]
[1778921660064,35.79,78376.97,0.0,-0.97426,2e-05,4.22913]
[1778921666106,35.79,78376.99,0.0,-0.97427,2e-05,4.22751]
[1778921671141,35.79,78377.29,0.0,-0.97429,2e-05,4.22469]
[1778921672732,35.79,78377.29,0.0,-0.97429,2e-05,4.22469]
[1778921672741,35.79,78377.29,0.0,-0.97429,2e-05,4.22469]
[1778921672813,35.79,78377.29,0.0,-0.97429,2e-05,4.22469]
[1778921672833,35.78,78377.11,0.0,-0.9743,2e-05,4.22354]
[1778921681211,35.78,78377.07,0.0,-0.97431,2e-05,4.22121]
[1778921686197,35.78,78375.79,0.0,-0.97435,2e-05,4.21616]
[1778921686253,35.78,78375.79,0.0,-0.97435,2e-05,4.21616]
[1778921686310,35.78,78375.79,0.0,-0.97435,2e-05,4.21616]
[1778921686411,35.78,78375.49,0.0,-0.97436,2e-05,4.21464]
[1778921696317,35.77,78375.35,0.0,-0.97438,2e-05,4.21159]
[1778921702359,35.77,78375.82,0.0,-0.97438,2e-05,4.21172]
[1778921705380,35.77,78366.36,0.0,-0.97461,2e-05,4.17984]
[1778921706756,35.77,78366.36,0.0,-0.97461,2e-05,4.17984]
[1778921706812,35.77,78366.36,0.0,-0.97461,2e-05,4.17984]
[1778921706817,35.77,78366.36,0.0,-0.97461,2e-05,4.17984]
[1778921706857,35.77,78363.45,0.0,-0.97468,2e-05,4.16988]
[1778921707061,35.77,78363.45,0.0,-0.97468,2e-05,4.16988]
[1778921713436,35.76,78363.34,0.0,-0.97469,2e-05,4.16857]
[1778921716457,35.76,78369.19,0.0,-0.97456,2e-05,4.18733]
[1778921717464,35.76,78378.08,0.0,-0.97434,2e-05,4.2172]
[1778921719261,35.76,78380.61,0.0,-0.97428,2e-05,4.22607]
[1778921719311,35.76,78380.61,0.0,-0.97428,2e-05,4.22607]
[1778921719349,35.76,78380.61,0.0,-0.97428,2e-05,4.22607]
[1778921719563,35.76,78380.61,0.0,-0.97428,2e-05,4.22607]
[1778921719643,35.77,78380.82,0.0,-0.97427,2e-05,4.22764]
[1778921725520,35.77,78382.06,0.0,-0.97422,2e-05,4.23433]
[1778921726272,35.77,78382.06,0.0,-0.97422,2e-05,4.23433]
[1778921726277,35.77,78382.06,0.0,-0.97422,2e-05,4.23433]
[1778921726312,35.77,78382.06,0.0,-0.97422,2e-05,4.23433]
[1778921727534,35.77,78382.17,0.0,-0.97421,2e-05,4.23555]
[1778921734587,35.78,78382.39,0.0,-0.9742,2e-05,4.23684]
[1778921740626,35.79,78382.46,0.0,-0.97418,2e-05,4.23966]
[1778921742077,35.79,78382.68,0.0,-0.97417,2e-05,4.24082]
[1778921742155,35.79,78382.68,0.0,-0.97417,2e-05,4.24082]
[1778921742314,35.79,78382.68,0.0,-0.97417,2e-05,4.24082]
[1778921742640,35.79,78384.17,0.0,-0.97413,2e-05,4.2462]
[1778921747675,35.79,78384.33,0.0,-0.97411,2e-05,4.24883]
[1778921752981,35.8,78384.4,0.0,-0.9741,2e-05,4.25074]
[1778921753036,35.8,78384.4,0.0,-0.9741,2e-05,4.25074]
[1778921753062,35.8,78384.4,0.0,-0.9741,2e-05,4.25074]
[1778921753719,35.8,78384.44,0.0,-0.97409,2e-05,4.25172]
[1778921759761,35.8,78384.26,0.0,-0.97408,2e-05,4.25364]
[1778921764796,35.81,78383.15,0.0,-0.97409,2e-05,4.25204]
[1778921769831,35.81,78383.63,0.0,-0.97406,2e-05,4.25575]
[1778921776880,35.82,78383.52,0.0,-0.97404,2e-05,4.25832]
[1778921780112,35.82,78383.26,0.0,-0.97404,2e-05,4.25871]
[1778921780173,35.82,78383.26,0.0,-0.97404,2e-05,4.25871]
[1778921780309,35.82,78383.26,0.0,-0.97404,2e-05,4.25871]
[1778921780908,35.82,78383.22,0.0,-0.97404,2e-05,4.25899]
[1778921784936,35.83,78379.09,0.0,-0.97412,2e-05,4.24697]
[1778921786560,35.83,78376.16,0.0,-0.97419,2e-05,4.23769]
[1778921786612,35.83,78376.16,0.0,-0.97419,2e-05,4.23769]
[1778921786811,35.83,78376.16,0.0,-0.97419,2e-05,4.23769]
[1778921786909,35.83,78376.16,0.0,-0.97419,2e-05,4.23815]
[1778921794000,35.84,78375.87,0.0,-0.97418,2e-05,4.23793]
[1778921796705,35.84,78375.48,0.0,-0.97419,2e-05,4.23755]
[1778921796763,35.84,78375.48,0.0,-0.97419,2e-05,4.23755]
[1778921796809,35.84,78375.48,0.0,-0.97419,2e-05,4.23755]
[1778921797023,35.84,78375.41,0.0,-0.97418,2e-05,4.23777]
[1778921800044,35.84,78380.82,0.0,-0.97405,2e-05,4.25708]
[1778921802058,35.84,78382.51,0.0,-0.974,2e-05,4.26353]
[1778921802562,35.84,78382.51,0.0,-0.974,2e-05,4.26353]
[1778921802586,35.84,78382.51,0.0,-0.974,2e-05,4.26353]
[1778921802809,35.84,78382.51,0.0,-0.974,2e-05,4.26353]
[1778921803065,35.84,78382.08,0.0,-0.97401,2e-05,4.2625]
[1778921807093,35.85,78376.5,0.0,-0.97413,2e-05,4.2456]
[1778921808558,35.85,78376.5,0.0,-0.97413,2e-05,4.2456]
[1778921808615,35.85,78376.5,0.0,-0.97413,2e-05,4.2456]
[1778921808809,35.85,78376.5,0.0,-0.97413,2e-05,4.2456]
[1778921808908,35.85,78376.81,0.0,-0.97411,2e-05,4.2475]
[1778921814142,35.85,78375.97,0.0,-0.97412,2e-05,4.24685]
[1778921816748,35.86,78373.39,0.0,-0.97418,2e-05,4.23873]
[1778921816810,35.86,78373.39,0.0,-0.97418,2e-05,4.23873]
[1778921816823,35.86,78373.39,0.0,-0.97418,2e-05,4.23873]
[1778921817058,35.86,78373.39,0.0,-0.97418,2e-05,4.23873]
[1778921816844,35.86,78373.48,0.0,-0.97417,2e-05,4.23991]
[1778921818171,35.86,78368.98,0.0,-0.97427,2e-05,4.22546]
[1778921822199,35.86,78362.24,0.0,-0.97442,2e-05,4.20509]
[1778921823296,35.86,78362.24,0.0,-0.97442,2e-05,4.20509]
[1778921823310,35.86,78362.24,0.0,-0.97442,2e-05,4.20509]
[1778921823357,35.86,78362.24,0.0,-0.97442,2e-05,4.20509]
[1778921823562,35.86,78362.24,0.0,-0.97442,2e-05,4.20509]
[1778921823656,35.86,78363.17,0.0,-0.97439,2e-05,4.20913]
[1778921827234,35.87,78357.83,0.0,-0.9745,2e-05,4.19299]
[1778921829587,35.87,78356.89,0.0,-0.97452,2e-05,4.1904]
[1778921829638,35.87,78356.89,0.0,-0.97452,2e-05,4.1904]
[1778921829817,35.87,78356.89,0.0,-0.97452,2e-05,4.1904]
[1778921829898,35.89,78355.94,0.0,-0.97447,2e-05,4.19715]
[1778921836686,35.93,78354.79,0.0,-0.97436,2e-05,4.21211]
[1778921836810,35.93,78354.79,0.0,-0.97436,2e-05,4.21211]
[1778921836906,35.95,78357.41,0.0,-0.97423,2e-05,4.22999]
[1778921845360,35.96,78358.43,0.0,-0.97419,2e-05,4.2366]
[1778921850494,35.96,78360.74,0.0,-0.97412,2e-05,4.24581]
[1778921850561,35.96,78360.74,0.0,-0.97412,2e-05,4.24581]
[1778921850570,35.96,78360.74,0.0,-0.97412,2e-05,4.24581]
[1778921850811,35.96,78360.74,0.0,-0.97412,2e-05,4.24581]
[1778921850909,35.96,78360.31,0.0,-0.97412,2e-05,4.24516]
[1778921854423,35.97,78364.36,0.0,-0.97403,2e-05,4.25731]
[1778921855430,35.97,78370.39,0.0,-0.97389,2e-05,4.27769]
[1778921856537,35.97,78370.39,0.0,-0.97389,2e-05,4.27769]
[1778921856566,35.97,78370.39,0.0,-0.97389,2e-05,4.27769]
[1778921856593,35.97,78370.39,0.0,-0.97389,2e-05,4.27769]
[1778921856808,35.97,78370.39,0.0,-0.97389,2e-05,4.27769]
[1778921856909,35.97,78372.3,0.0,-0.97384,2e-05,4.2847]
[1778921862480,35.97,78372.59,0.0,-0.97382,2e-05,4.28727]
[1778921867515,35.98,78373.05,0.0,-0.9738,2e-05,4.29043]
[1778921870735,35.98,78372.77,0.0,-0.9738,2e-05,4.28982]
[1778921870743,35.98,78372.77,0.0,-0.9738,2e-05,4.28982]
[1778921870810,35.98,78372.77,0.0,-0.9738,2e-05,4.28982]
[1778921870899,35.98,78372.84,0.0,-0.97379,2e-05,4.29102]
[1778921876285,35.98,78374.87,0.0,-0.97375,2e-05,4.29634]
[1778921876308,35.98,78374.87,0.0,-0.97375,2e-05,4.29634]
[1778921876348,35.98,78374.87,0.0,-0.97375,2e-05,4.29634]
[1778921876561,35.98,78374.87,0.0,-0.97375,2e-05,4.29634]
[1778921876578,35.98,78377.02,0.0,-0.9737,2e-05,4.30316]
[1778921881613,35.97,78375.33,0.0,-0.97376,2e-05,4.29565]
[1778921882502,35.97,78375.33,0.0,-0.97376,2e-05,4.29565]
[1778921882560,35.97,78375.33,0.0,-0.97376,2e-05,4.29565]
[1778921882563,35.97,78375.33,0.0,-0.97376,2e-05,4.29565]
[1778921882815,35.97,78375.33,0.0,-0.97376,2e-05,4.29565]
[1778921882846,35.97,78375.47,0.0,-0.97376,2e-05,4.2954]
[1778921887577,35.97,78375.36,0.0,-0.97377,2e-05,4.29396]
[1778921887813,35.97,78375.36,0.0,-0.97377,2e-05,4.29396]
[1778921892394,35.96,78375.62,0.0,-0.97377,2e-05,4.2934]
[1778921892560,35.96,78375.62,0.0,-0.97377,2e-05,4.2934]
[1778921892653,35.96,78375.62,0.0,-0.97378,2e-05,4.29269]
[1778921897942,35.96,78376.96,0.0,-0.97376,2e-05,4.2954]
[1778921898070,35.96,78376.96,0.0,-0.97376,2e-05,4.2954]
[1778921903768,35.95,78380.06,0.0,-0.97371,2e-05,4.30319]
[1778921904750,35.95,78380.06,0.0,-0.97371,2e-05,4.30319]
[1778921904809,35.95,78380.06,0.0,-0.97371,2e-05,4.30319]
[1778921904888,35.95,78380.06,0.0,-0.97371,2e-05,4.30319]
[1778921905060,35.95,78380.06,0.0,-0.97371,2e-05,4.30319]
[1778921905093,35.95,78381.29,0.0,-0.97368,2e-05,4.30692]
[1778921911824,35.95,78381.74,0.0,-0.9737,2e-05,4.30327]
[1778921913761,35.95,78381.74,0.0,-0.9737,2e-05,4.30327]
[1778921913808,35.95,78381.74,0.0,-0.9737,2e-05,4.30327]
[1778921913821,35.95,78381.74,0.0,-0.9737,2e-05,4.30327]
[1778921914061,35.95,78381.74,0.0,-0.9737,2e-05,4.30327]
[1778921914063,35.94,78381.66,0.0,-0.97371,2e-05,4.30222]
[1778921919887,35.94,78382.46,0.0,-0.97371,2e-05,4.30253]
[1778921921464,35.94,78382.5,0.0,-0.97371,2e-05,4.30226]
[1778921921512,35.94,78382.5,0.0,-0.97371,2e-05,4.30226]
[1778921921572,35.94,78382.5,0.0,-0.97371,2e-05,4.30226]
[1778921930966,35.93,78382.46,0.0,-0.97374,2e-05,4.29819]
[1778921934996,35.93,78383.57,0.0,-0.97372,2e-05,4.3007]
[1778921935047,35.93,78383.57,0.0,-0.97372,2e-05,4.3007]
[1778921935061,35.93,78383.57,0.0,-0.97372,2e-05,4.3007]
[1778921935092,35.93,78385.12,0.0,-0.97369,2e-05,4.30548]
[1778921937008,35.92,78388.12,0.0,-0.97362,2e-05,4.31469]
[1778921942043,35.92,78387.8,0.0,-0.97364,2e-05,4.31149]
[1778921942708,35.92,78387.8,0.0,-0.97364,2e-05,4.31149]
[1778921942794,35.92,78387.8,0.0,-0.97364,2e-05,4.31149]
[1778921942812,35.92,78387.8,0.0,-0.97364,2e-05,4.31149]
[1778921943050,35.92,78387.44,0.0,-0.97366,2e-05,4.30987]
[1778921948085,35.91,78388.76,0.0,-0.97364,2e-05,4.31218]
[1778921950099,35.91,78394.13,0.0,-0.97352,2e-05,4.32931]
[1778921950648,35.91,78394.13,0.0,-0.97352,2e-05,4.32931]
[1778921950727,35.91,78394.13,0.0,-0.97352,2e-05,4.32931]
[1778921950809,35.91,78394.13,0.0,-0.97352,2e-05,4.32931]
[1778921950828,35.91,78394.13,0.0,-0.97352,2e-05,4.32885]
[1778921956141,35.91,78393.84,0.0,-0.97354,2e-05,4.32554]
[1778921956363,35.91,78393.84,0.0,-0.97354,2e-05,4.32554]
[1778921956369,35.91,78393.84,0.0,-0.97354,2e-05,4.32554]
[1778921956567,35.91,78393.84,0.0,-0.97354,2e-05,4.32554]
[1778921957148,35.91,78395.93,0.0,-0.9735,2e-05,4.33209]
[1778921966211,35.9,78398.99,0.0,-0.97345,2e-05,4.33795]
[1778921972047,35.89,78399.48,0.0,-0.97346,2e-05,4.33757]
[1778921972053,35.89,78399.48,0.0,-0.97346,2e-05,4.33757]
[1778921972062,35.89,78399.48,0.0,-0.97346,2e-05,4.33757]
[1778921972205,35.89,78399.68,0.0,-0.97347,2e-05,4.33478]
[1778921972308,35.89,78399.68,0.0,-0.97347,2e-05,4.33478]
[1778921980091,35.89,78399.68,0.0,-0.97348,2e-05,4.33427]
[1778921980169,35.89,78399.68,0.0,-0.97348,2e-05,4.33427]
[1778921980125,35.88,78401.23,0.0,-0.97347,2e-05,4.33596]
[1778921980309,35.88,78401.23,0.0,-0.97347,2e-05,4.33596]
[1778921980310,35.88,78402.16,0.0,-0.97344,2e-05,4.33909]
[1778921986701,35.88,78400.02,0.0,-0.9735,2e-05,4.33086]
[1778921986775,35.88,78400.02,0.0,-0.9735,2e-05,4.33086]
[1778921986808,35.88,78400.02,0.0,-0.9735,2e-05,4.33086]
[1778921986910,35.87,78398.94,0.0,-0.97355,2e-05,4.32471]
[1778921989373,35.87,78394.86,0.0,-0.97365,2e-05,4.31003]
[1778921994543,35.87,78394.12,0.0,-0.97369,2e-05,4.30567]
[1778921994562,35.87,78394.12,0.0,-0.97369,2e-05,4.30567]
[1778921994598,35.87,78394.12,0.0,-0.97369,2e-05,4.30567]
[1778921994807,35.87,78394.12,0.0,-0.97369,2e-05,4.30567]
[1778921994875,35.86,78393.07,0.0,-0.97372,2e-05,4.30122]
[1778921996422,35.86,78390.06,0.0,-0.97379,2e-05,4.29069]
[1778921997429,35.86,78386.68,0.0,-0.97388,2e-05,4.27896]
[1778922002464,35.86,78385.56,0.0,-0.97392,2e-05,4.27314]
[1778922004171,35.86,78385.56,0.0,-0.97392,2e-05,4.27314]
[1778922004222,35.86,78384.21,0.0,-0.97396,2e-05,4.26783]
[1778922004287,35.86,78384.21,0.0,-0.97396,2e-05,4.26783]
[1778922004308,35.86,78384.21,0.0,-0.97396,2e-05,4.26783]
[1778922004478,35.86,78383.83,0.0,-0.97397,2e-05,4.26656]
[1778922007226,35.85,78383.8,0.0,-0.97397,2e-05,4.26565]
[1778922007234,35.85,78385.16,0.0,-0.97394,2e-05,4.26977]
[1778922007308,35.85,78385.16,0.0,-0.97394,2e-05,4.26977]
[1778922007398,35.85,78385.16,0.0,-0.97394,2e-05,4.26977]
[1778922007562,35.85,78385.16,0.0,-0.97394,2e-05,4.26977]
[1778922007598,35.85,78393.76,0.0,-0.97374,2e-05,4.2985]
[1778922008506,35.85,78397.73,0.0,-0.97365,2e-05,4.31135]
[1778922013547,35.85,78398.3,0.0,-0.97365,2e-05,4.31084]
[1778922018582,35.84,78398.6,0.0,-0.97366,2e-05,4.30943]
[1778922024624,35.84,78400.34,0.0,-0.97364,2e-05,4.31238]
[1778922027167,35.83,78400.93,0.0,-0.97363,2e-05,4.31387]
[1778922027181,35.83,78401.36,0.0,-0.97362,2e-05,4.31433]
[1778922027307,35.83,78401.36,0.0,-0.97362,2e-05,4.31433]
[1778922027344,35.83,78401.36,0.0,-0.97362,2e-05,4.31433]
[1778922027559,35.83,78401.36,0.0,-0.97362,2e-05,4.31433]
[1778922028652,35.83,78401.69,0.0,-0.97362,2e-05,4.31494]
[1778922038756,35.83,78402.57,0.0,-0.97363,2e-05,4.31349]
[1778922038808,35.83,78402.57,0.0,-0.97363,2e-05,4.31349]
[1778922038987,35.83,78402.57,0.0,-0.97363,2e-05,4.31349]
[1778922039058,35.83,78402.57,0.0,-0.97363,2e-05,4.31349]
[1778922039159,35.82,78403.08,0.0,-0.97364,2e-05,4.31179]
[1778922046518,35.82,78403.65,0.0,-0.97363,2e-05,4.3137]
[1778922046807,35.82,78403.65,0.0,-0.97363,2e-05,4.3137]
[1778922047058,35.82,78403.65,0.0,-0.97363,2e-05,4.3137]
[1778922048057,35.81,78401.73,0.0,-0.9737,2e-05,4.30335]
[1778922048071,35.81,78400.96,0.0,-0.97372,2e-05,4.3003]
[1778922056850,35.8,78400.54,0.0,-0.97376,2e-05,4.29519]
[1778922061885,35.8,78400.65,0.0,-0.97378,2e-05,4.29281]
[1778922066932,35.79,78401.47,0.0,-0.97377,2e-05,4.29419]
[1778922067057,35.79,78401.47,0.0,-0.97377,2e-05,4.29419]
[1778922067927,35.79,78397.49,0.0,-0.97387,2e-05,4.2795]
[1778922081021,35.78,78397.29,0.0,-0.97392,2e-05,4.27326]
[1778922089077,35.77,78397.39,0.0,-0.97394,2e-05,4.27024]
[1778922095729,35.77,78397.43,0.0,-0.97396,2e-05,4.26671]
[1778922095780,35.77,78397.43,0.0,-0.97396,2e-05,4.26671]
[1778922095807,35.77,78397.43,0.0,-0.97396,2e-05,4.26671]
[1778922096070,35.77,78397.43,0.0,-0.97396,2e-05,4.26671]
[1778922096280,35.76,78388.56,0.0,-0.97419,2e-05,4.23553]
[1778922097136,35.76,78385.49,0.0,-0.97429,2e-05,4.22183]
[1778922100059,35.76,78383.81,0.0,-0.97433,2e-05,4.2156]
[1778922100154,35.75,78383.82,0.0,-0.97433,2e-05,4.21532]
[1778922105189,35.75,78382.33,0.0,-0.97438,2e-05,4.20884]
[1778922106270,35.75,78382.33,0.0,-0.97438,2e-05,4.20884]
[1778922112238,35.75,78382.63,0.0,-0.97439,2e-05,4.20782]
[1778922117274,35.74,78382.59,0.0,-0.9744,2e-05,4.2063]
[1778922123316,35.74,78382.67,0.0,-0.97441,2e-05,4.20496]
[1778922128351,35.74,78383.25,0.0,-0.9744,2e-05,4.20559]
[1778922130062,35.74,78382.48,0.0,-0.97442,2e-05,4.20279]
[1778922131341,35.74,78382.55,0.0,-0.97442,2e-05,4.20277]
[1778922131372,35.74,78382.7,0.0,-0.97442,2e-05,4.20302]
[1778922131560,35.74,78382.7,0.0,-0.97442,2e-05,4.20302]
[1778922137414,35.73,78381.3,0.0,-0.97447,2e-05,4.19693]
[1778922138421,35.73,78376.07,0.0,-0.97459,2e-05,4.17946]
[1778922139770,35.73,78376.07,0.0,-0.97459,2e-05,4.17946]
[1778922139813,35.73,78376.07,0.0,-0.97459,2e-05,4.17946]
[1778922144463,35.73,78369.6,0.0,-0.97475,2e-05,4.15704]
[1778922147384,35.73,78365.99,0.0,-0.97484,2e-05,4.14505]
[1778922147519,35.73,78366.03,0.0,-0.97484,2e-05,4.14505]
[1778922147561,35.73,78366.03,0.0,-0.97484,2e-05,4.14505]
[1778922147659,35.73,78365.13,0.0,-0.97486,2e-05,4.14197]
[1778922154085,35.73,78362.0,0.0,-0.97495,2e-05,4.12877]
[1778922154308,35.73,78362.0,0.0,-0.97495,2e-05,4.12877]
[1778922156417,35.72,78360.77,0.0,-0.97499,2e-05,4.12301]
[1778922156561,35.72,78358.94,0.0,-0.97504,2e-05,4.11618]
[1778922156593,35.72,78357.93,0.0,-0.97506,2e-05,4.11282]
[1778922162012,35.72,78354.97,0.0,-0.97513,2e-05,4.10297]
[1778922162058,35.72,78354.97,0.0,-0.97513,2e-05,4.10297]
[1778922167624,35.72,78354.16,0.0,-0.97515,2e-05,4.10007]
[1778922172659,35.72,78354.56,0.0,-0.97515,2e-05,4.10121]
[1778922176387,35.72,78355.14,0.0,-0.97513,2e-05,4.10306]
[1778922176560,35.72,78354.69,0.0,-0.97514,2e-05,4.10153]
[1778922176825,35.72,78354.69,0.0,-0.97514,2e-05,4.10153]
[1778922177057,35.72,78354.69,0.0,-0.97514,2e-05,4.10153]
[1778922177095,35.72,78354.7,0.0,-0.97514,2e-05,4.10151]
[1778922182731,35.72,78351.88,0.0,-0.97521,2e-05,4.09228]
[1778922183862,35.72,78351.88,0.0,-0.97521,2e-05,4.09228]
[1778922184060,35.72,78351.88,0.0,-0.97521,2e-05,4.09228]
[1778922189778,35.71,78355.5,0.0,-0.97517,2e-05,4.0985]
[1778922192336,35.71,78356.68,0.0,-0.97514,2e-05,4.10153]
[1778922192437,35.7,78361.3,0.0,-0.97505,2e-05,4.11493]
[1778922192564,35.7,78361.3,0.0,-0.97505,2e-05,4.11493]
[1778922192766,35.7,78361.3,0.0,-0.97505,2e-05,4.11493]
[1778922192811,35.7,78361.3,0.0,-0.97505,2e-05,4.11493]
[1778922192912,35.7,78361.65,0.0,-0.97504,2e-05,4.11607]
[1778922198841,35.69,78362.12,0.0,-0.97507,2e-05,4.11268]
[1778922203877,35.68,78361.55,0.0,-0.97511,2e-05,4.10678]
[1778922205488,35.68,78361.57,0.0,-0.97511,2e-05,4.10605]
[1778922205562,35.68,78361.57,0.0,-0.97511,2e-05,4.10605]
[1778922210927,35.67,78358.67,0.0,-0.97521,2e-05,4.09193]
[1778922215962,35.66,78358.67,0.0,-0.97526,2e-05,4.08572]
[1778922219558,35.66,78359.76,0.0,-0.97524,2e-05,4.08773]
[1778922219810,35.66,78359.76,0.0,-0.97524,2e-05,4.08773]
[1778922220246,35.66,78359.76,0.0,-0.97524,2e-05,4.08773]
[1778922220316,35.66,78359.76,0.0,-0.97524,2e-05,4.08773]
[1778922220409,35.65,78359.0,0.0,-0.97528,2e-05,4.08296]
[1778922228046,35.64,78359.0,0.0,-0.97532,2e-05,4.0769]
[1778922238116,35.62,78359.0,0.0,-0.97537,2e-05,4.06946]
[1778922243151,35.61,78358.96,0.0,-0.9754,2e-05,4.06571]
[1778922248186,35.61,78357.2,0.0,-0.97547,2e-05,4.05645]
[1778922249739,35.6,78357.68,0.0,-0.97546,2e-05,4.0573]
[1778922249811,35.6,78357.68,0.0,-0.97546,2e-05,4.0573]
[1778922255235,35.6,78357.94,0.0,-0.97548,2e-05,4.05391]
[1778922265305,35.58,78357.94,0.0,-0.97553,2e-05,4.04695]
[1778922269143,35.57,78360.87,0.0,-0.97548,2e-05,4.05434]
[1778922269310,35.57,78360.87,0.0,-0.97548,2e-05,4.05434]
[1778922269396,35.57,78360.87,0.0,-0.97548,2e-05,4.05434]
[1778922269409,35.57,78361.14,0.0,-0.97548,2e-05,4.0545]
[1778922269561,35.57,78361.14,0.0,-0.97548,2e-05,4.0545]
[1778922273392,35.57,78361.31,0.0,-0.97551,2e-05,4.05059]
[1778922273562,35.57,78362.34,0.0,-0.97549,2e-05,4.05322]
[1778922276382,35.56,78370.1,0.0,-0.97532,2e-05,4.07622]
[1778922277390,35.56,78374.31,0.0,-0.97523,2e-05,4.08915]
[1778922277782,35.56,78374.31,0.0,-0.97523,2e-05,4.08915]
[1778922277813,35.56,78374.31,0.0,-0.97523,2e-05,4.08915]
[1778922278283,35.56,78374.31,0.0,-0.97523,2e-05,4.08915]
[1778922278310,35.56,78374.31,0.0,-0.97523,2e-05,4.08915]
[1778922278396,35.56,78379.3,0.0,-0.97512,2e-05,4.10464]
[1778922280410,35.52,78382.37,0.0,-0.97517,2e-05,4.0987]
[1778922283431,35.52,78387.91,0.0,-0.97506,2e-05,4.11439]
[1778922284438,35.52,78395.11,0.0,-0.97489,2e-05,4.13718]
[1778922285445,35.5,78395.85,0.0,-0.97494,2e-05,4.131]
[1778922287459,35.46,78401.85,0.0,-0.97492,2e-05,4.13384]
[1778922289634,35.46,78403.15,0.0,-0.9749,2e-05,4.1364]
[1778922289811,35.46,78403.15,0.0,-0.9749,2e-05,4.1364]
[1778922295516,35.37,78397.21,0.0,-0.97534,2e-05,4.07555]
[1778922298536,35.32,78394.47,0.0,-0.97556,2e-05,4.04537]
[1778922299807,35.3,78394.22,0.0,-0.97561,2e-05,4.03782]
[1778922300065,35.3,78394.22,0.0,-0.97561,2e-05,4.03782]
[1778922300848,35.29,78394.56,0.0,-0.97565,2e-05,4.03233]
[1778922301058,35.29,78394.56,0.0,-0.97565,2e-05,4.03233]
[1778922302564,35.26,78393.96,0.0,-0.97576,2e-05,4.01756]
[1778922303684,35.25,78393.02,0.0,-0.97582,2e-05,4.00833]
[1778922303813,35.25,78393.02,0.0,-0.97582,2e-05,4.00833]
[1778922312216,35.16,78391.81,0.0,-0.97613,2e-05,3.96485]
[1778922312311,35.16,78391.81,0.0,-0.97613,2e-05,3.96485]
[1778922312843,35.14,78391.48,0.0,-0.97621,2e-05,3.95352]
[1778922313058,35.14,78391.48,0.0,-0.97621,2e-05,3.95352]
[1778922313158,35.12,78391.0,0.0,-0.97626,2e-05,3.94702]
[1778922317627,35.09,78390.07,0.0,-0.97638,2e-05,3.92974]
[1778922317814,35.09,78390.07,0.0,-0.97638,2e-05,3.92974]
[1778922323715,35.03,78387.18,0.0,-0.97666,2e-05,3.89131]
[1778922328750,34.99,78387.14,0.0,-0.97679,2e-05,3.87264]
[1778922331447,34.98,78384.75,0.0,-0.97687,2e-05,3.86155]
[1778922331563,34.98,78384.75,0.0,-0.97687,2e-05,3.86155]
[1778922332020,34.98,78381.49,0.0,-0.97696,2e-05,3.8483]
[1778922332061,34.98,78381.49,0.0,-0.97696,2e-05,3.8483]
[1778922332121,34.98,78378.56,0.0,-0.97702,2e-05,3.83905]
[1778922332778,34.98,78374.41,0.0,-0.97712,2e-05,3.82567]
[1778922337813,34.97,78373.31,0.0,-0.97715,2e-05,3.8209]
[1778922345338,34.97,78373.17,0.0,-0.97715,2e-05,3.82021]
[1778922345559,34.97,78373.17,0.0,-0.97715,2e-05,3.82021]
[1778922350904,34.97,78372.03,0.0,-0.9772,2e-05,3.81372]
[1778922353654,34.96,78372.49,0.0,-0.97719,2e-05,3.81474]
[1778922353813,34.96,78372.49,0.0,-0.97719,2e-05,3.81474]
[1778922354396,34.96,78372.49,0.0,-0.97719,2e-05,3.81474]
[1778922354563,34.96,78372.49,0.0,-0.97719,2e-05,3.81474]
[1778922354577,34.96,78372.74,0.0,-0.97719,2e-05,3.81508]
[1778922359967,34.96,78372.67,0.0,-0.9772,2e-05,3.81376]
[1778922366009,34.96,78371.87,0.0,-0.97723,2e-05,3.80999]
[1778922379100,34.95,78371.9,0.0,-0.97724,2e-05,3.80747]
[1778922384135,34.95,78371.97,0.0,-0.97725,2e-05,3.80672]
[1778922387156,34.95,78365.77,0.0,-0.97739,2e-05,3.78673]
[1778922389616,34.95,78363.57,0.0,-0.97744,2e-05,3.77967]
[1778922389621,34.95,78363.14,0.0,-0.97745,2e-05,3.77803]
[1778922389810,34.95,78363.14,0.0,-0.97745,2e-05,3.77803]
[1778922395212,34.95,78363.22,0.0,-0.97747,2e-05,3.77524]
[1778922401254,34.94,78363.66,0.0,-0.97746,2e-05,3.77588]
[1778922407296,34.94,78363.92,0.0,-0.97746,2e-05,3.776]
[1778922410769,34.94,78360.57,0.0,-0.97754,2e-05,3.76526]
[1778922410809,34.94,78360.57,0.0,-0.97754,2e-05,3.76526]
[1778922411468,34.94,78360.57,0.0,-0.97754,2e-05,3.76526]
[1778922411561,34.94,78360.57,0.0,-0.97754,2e-05,3.76526]
[1778922411629,34.94,78360.23,0.0,-0.97754,2e-05,3.76411]
[1778922417367,34.94,78358.84,0.0,-0.97758,2e-05,3.75928]
[1778922422403,34.94,78358.07,0.0,-0.9776,2e-05,3.75652]
[1778922423091,34.94,78358.07,0.0,-0.9776,2e-05,3.75652]
[1778922423312,34.94,78358.07,0.0,-0.9776,2e-05,3.75652]
[1778922428445,34.94,78358.03,0.0,-0.9776,2e-05,3.75596]
[1778922433480,34.94,78355.11,0.0,-0.97767,2e-05,3.74656]
[1778922434733,34.94,78355.76,0.0,-0.97765,2e-05,3.74852]
[1778922434811,34.94,78355.76,0.0,-0.97765,2e-05,3.74852]
[1778922435905,34.94,78355.32,0.0,-0.97766,2e-05,3.7471]
[1778922436059,34.94,78355.32,0.0,-0.97766,2e-05,3.7471]
[1778922437508,34.94,78356.28,0.0,-0.97764,2e-05,3.74996]
[1778922442543,34.94,78357.27,0.0,-0.97762,2e-05,3.75271]
[1778922443550,34.94,78364.17,0.0,-0.97748,2e-05,3.77412]
[1778922444557,34.94,78369.35,0.0,-0.97736,2e-05,3.7902]
[1778922444887,34.94,78369.35,0.0,-0.97736,2e-05,3.7902]
[1778922445066,34.94,78369.35,0.0,-0.97736,2e-05,3.7902]
[1778922450599,34.93,78369.79,0.0,-0.97736,2e-05,3.79071]
[1778922451484,34.93,78369.79,0.0,-0.97736,2e-05,3.79071]
[1778922451565,34.93,78369.79,0.0,-0.97736,2e-05,3.79071]
[1778922451585,34.93,78369.79,0.0,-0.97737,2e-05,3.7883]
[1778922453452,34.93,78369.79,0.0,-0.97737,2e-05,3.7883]
[1778922453563,34.93,78369.79,0.0,-0.97737,2e-05,3.7883]
[1778922458609,34.93,78369.41,0.0,-0.97739,2e-05,3.78616]
[1778922458813,34.93,78368.64,0.0,-0.97741,2e-05,3.7836]
[1778922459680,34.93,78368.64,0.0,-0.97741,2e-05,3.7836]
[1778922459812,34.93,78369.63,0.0,-0.97739,2e-05,3.78654]
[1778922460669,34.93,78368.96,0.0,-0.9774,2e-05,3.78429]
[1778922467718,34.93,78368.99,0.0,-0.97741,2e-05,3.78334]
[1778922469183,34.93,78368.55,0.0,-0.97742,2e-05,3.78182]
[1778922469309,34.93,78368.55,0.0,-0.97742,2e-05,3.78182]
[1778922474767,34.93,78370.49,0.0,-0.97738,2e-05,3.78695]
[1778922477025,34.93,78369.69,0.0,-0.9774,2e-05,3.78429]
[1778922477059,34.93,78369.69,0.0,-0.9774,2e-05,3.78429]
[1778922478034,34.93,78369.88,0.0,-0.9774,2e-05,3.78474]
[1778922478062,34.93,78369.88,0.0,-0.9774,2e-05,3.78474]
[1778922478159,34.93,78369.87,0.0,-0.9774,2e-05,3.78455]
[1778922484062,34.92,78370.55,0.0,-0.97739,2e-05,3.78593]
[1778922484310,34.92,78370.55,0.0,-0.97739,2e-05,3.78593]
[1778922484837,34.92,78363.51,0.0,-0.97755,2e-05,3.76367]
[1778922490879,34.92,78363.49,0.0,-0.97755,2e-05,3.76293]
[1778922495914,34.92,78363.52,0.0,-0.97755,2e-05,3.76251]
[1778922496992,34.92,78363.52,0.0,-0.97755,2e-05,3.76251]
[1778922497059,34.92,78363.52,0.0,-0.97755,2e-05,3.76251]
[1778922497966,34.92,78363.59,0.0,-0.97755,2e-05,3.76263]
[1778922498061,34.92,78363.59,0.0,-0.97755,2e-05,3.76263]
[1778922498067,34.92,78363.59,0.0,-0.97755,2e-05,3.76253]
[1778922503970,34.92,78363.07,0.0,-0.97757,2e-05,3.76032]
[1778922508665,34.92,78363.06,0.0,-0.97757,2e-05,3.75998]
[1778922508813,34.92,78363.73,0.0,-0.97756,2e-05,3.76185]
[1778922515047,34.92,78362.84,0.0,-0.9776,2e-05,3.75621]
[1778922517037,34.92,78362.81,0.0,-0.9776,2e-05,3.75601]
[1778922517061,34.92,78362.81,0.0,-0.9776,2e-05,3.75601]
[1778922518188,34.92,78362.01,0.0,-0.97761,2e-05,3.75343]
[1778922518311,34.92,78362.01,0.0,-0.97761,2e-05,3.75343]
[1778922518399,34.92,78360.99,0.0,-0.97764,2e-05,3.75008]
[1778922526125,34.91,78360.56,0.0,-0.97765,2e-05,3.74821]
[1778922528946,34.91,78360.85,0.0,-0.97765,2e-05,3.74896]
[1778922529060,34.91,78360.85,0.0,-0.97765,2e-05,3.74896]
[1778922537202,34.9,78361.19,0.0,-0.97767,2e-05,3.74531]
[1778922542237,34.9,78361.37,0.0,-0.97768,2e-05,3.74413]
[1778922553314,34.87,78361.35,0.0,-0.97778,2e-05,3.73001]
[1778922557323,34.87,78361.35,0.0,-0.97778,2e-05,3.73001]
[1778922557561,34.87,78361.35,0.0,-0.97778,2e-05,3.73001]
[1778922558190,34.85,78361.35,0.0,-0.97783,2e-05,3.72316]
[1778922558311,34.85,78361.35,0.0,-0.97783,2e-05,3.72316]
[1778922558410,34.85,78361.35,0.0,-0.97784,2e-05,3.7218]
[1778922564246,34.84,78361.52,0.0,-0.97787,2e-05,3.71692]
[1778922564310,34.84,78361.52,0.0,-0.97787,2e-05,3.71692]
[1778922567992,34.82,78362.89,0.0,-0.97788,2e-05,3.71581]
[1778922568061,34.82,78362.89,0.0,-0.97788,2e-05,3.71581]
[1778922568419,34.82,78362.16,0.0,-0.97791,2e-05,3.71088]
[1778922573454,34.8,78362.26,0.0,-0.97797,2e-05,3.70233]
[1778922583525,34.77,78361.86,0.0,-0.97807,2e-05,3.68817]
[1778922595609,34.74,78361.58,0.0,-0.97818,2e-05,3.67239]
[1778922599200,34.73,78362.4,0.0,-0.97819,2e-05,3.67127]
[1778922599308,34.73,78362.4,0.0,-0.97819,2e-05,3.67127]
[1778922608701,34.7,78361.88,0.0,-0.97829,2e-05,3.65773]
[1778922613735,34.69,78361.92,0.0,-0.97833,2e-05,3.652]
[1778922621400,34.69,78361.92,0.0,-0.97833,2e-05,3.652]
[1778922621561,34.69,78361.92,0.0,-0.97833,2e-05,3.652]
[1778922621662,34.67,78361.92,0.0,-0.97839,2e-05,3.64279]
[1778922623773,34.67,78361.45,0.0,-0.97841,2e-05,3.64021]
[1778922623810,34.67,78361.45,0.0,-0.97841,2e-05,3.64021]
[1778922630856,34.65,78361.72,0.0,-0.97847,2e-05,3.63197]
[1778922634703,34.64,78358.02,0.0,-0.97858,2e-05,3.61514]
[1778922634812,34.64,78358.02,0.0,-0.97858,2e-05,3.61514]
[1778922634884,34.63,78352.61,0.0,-0.9787,2e-05,3.5976]
[1778922635730,34.63,78352.61,0.0,-0.9787,2e-05,3.5976]
[1778922635810,34.63,78352.61,0.0,-0.9787,2e-05,3.5976]
[1778922635891,34.63,78350.75,0.0,-0.97875,2e-05,3.59089]
[1778922641933,34.62,78349.85,0.0,-0.97881,2e-05,3.58191]
[1778922647881,34.61,78346.46,0.0,-0.97891,2e-05,3.56754]
[1778922648063,34.61,78345.17,0.0,-0.97894,2e-05,3.56264]
[1778922651127,34.6,78342.77,0.0,-0.97901,2e-05,3.55246]
[1778922651311,34.6,78342.77,0.0,-0.97901,2e-05,3.55246]
[1778922651358,34.6,78341.74,0.0,-0.97904,2e-05,3.54838]
[1778922652351,34.6,78341.74,0.0,-0.97904,2e-05,3.54838]
[1778922652562,34.6,78341.74,0.0,-0.97904,2e-05,3.54838]
[1778922657103,34.59,78340.94,0.0,-0.97909,2e-05,3.54115]
[1778922657308,34.59,78340.94,0.0,-0.97909,2e-05,3.54115]
[1778922657468,34.59,78340.94,0.0,-0.97909,2e-05,3.54115]
[1778922657561,34.59,78340.94,0.0,-0.97909,2e-05,3.54115]
[1778922657566,34.58,78340.49,0.0,-0.97912,2e-05,3.53789]
[1778922662666,34.58,78340.48,0.0,-0.97912,2e-05,3.53786]
[1778922662808,34.58,78340.48,0.0,-0.97912,2e-05,3.53786]
[1778922667077,34.56,78339.81,0.0,-0.97918,2e-05,3.52835]
[1778922667310,34.56,78339.81,0.0,-0.97918,2e-05,3.52835]
[1778922667411,34.56,78340.42,0.0,-0.97918,2e-05,3.52925]
[1778922673152,34.55,78341.01,0.0,-0.9792,2e-05,3.52545]
[1778922679194,34.54,78339.49,0.0,-0.97927,2e-05,3.51542]
[1778922682062,34.53,78341.04,0.0,-0.97925,2e-05,3.51825]
[1778922687894,34.52,78342.89,0.0,-0.97925,2e-05,3.51923]
[1778922687936,34.52,78342.41,0.0,-0.97927,2e-05,3.51598]
[1778922688061,34.52,78342.41,0.0,-0.97927,2e-05,3.51598]
[1778922688121,34.52,78342.41,0.0,-0.97927,2e-05,3.51598]
[1778922688311,34.52,78342.41,0.0,-0.97927,2e-05,3.51598]
[1778922689264,34.51,78346.4,0.0,-0.97919,2e-05,3.52703]
[1778922694299,34.5,78347.93,0.0,-0.97921,2e-05,3.5248]
[1778922697120,34.5,78345.51,0.0,-0.97927,2e-05,3.51569]
[1778922697313,34.5,78345.51,0.0,-0.97927,2e-05,3.51569]
[1778922697540,34.5,78345.51,0.0,-0.97927,2e-05,3.51569]
[1778922697561,34.5,78345.51,0.0,-0.97927,2e-05,3.51569]
[1778922697600,34.5,78345.51,0.0,-0.97928,2e-05,3.51386]
[1778922701770,34.49,78344.29,0.0,-0.97932,2e-05,3.50836]
[1778922701811,34.49,78344.29,0.0,-0.97932,2e-05,3.50836]
[1778922701871,34.49,78341.27,0.0,-0.97939,2e-05,3.49753]
[1778922702343,34.49,78341.27,0.0,-0.97939,2e-05,3.49753]
[1778922702559,34.49,78341.27,0.0,-0.97939,2e-05,3.49753]
[1778922709404,34.47,78339.43,0.0,-0.97947,2e-05,3.48589]
[1778922711023,34.47,78338.22,0.0,-0.9795,2e-05,3.48142]
[1778922711059,34.47,78338.22,0.0,-0.9795,2e-05,3.48142]
[1778922711447,34.47,78338.22,0.0,-0.9795,2e-05,3.48142]
[1778922711560,34.47,78338.22,0.0,-0.9795,2e-05,3.48142]
[1778922711661,34.47,78338.63,0.0,-0.97951,2e-05,3.48092]
[1778922714299,34.46,78338.93,0.0,-0.97951,2e-05,3.48095]
[1778922714311,34.46,78338.93,0.0,-0.97951,2e-05,3.48095]
[1778922714439,34.46,78340.48,0.0,-0.97948,2e-05,3.48472]
[1778922715262,34.46,78340.48,0.0,-0.97948,2e-05,3.48472]
[1778922715314,34.46,78340.48,0.0,-0.97948,2e-05,3.48472]
[1778922720481,34.45,78341.03,0.0,-0.97951,2e-05,3.48125]
[1778922722068,34.45,78340.99,0.0,-0.97951,2e-05,3.48028]
[1778922722314,34.45,78340.99,0.0,-0.97951,2e-05,3.48028]
[1778922722349,34.45,78340.99,0.0,-0.97951,2e-05,3.48028]
[1778922722564,34.45,78340.99,0.0,-0.97951,2e-05,3.48028]
[1778922722655,34.44,78341.87,0.0,-0.97951,2e-05,3.48121]
[1778922728539,34.43,78337.28,0.0,-0.97963,2e-05,3.46335]
[1778922729052,34.43,78337.28,0.0,-0.97963,2e-05,3.46335]
[1778922729313,34.43,78337.28,0.0,-0.97963,2e-05,3.46335]
[1778922729450,34.43,78337.28,0.0,-0.97963,2e-05,3.46335]
[1778922729563,34.43,78337.28,0.0,-0.97963,2e-05,3.46335]
[1778922729664,34.43,78335.59,0.0,-0.97968,2e-05,3.45669]
[1778922734557,34.42,78337.26,0.0,-0.97966,2e-05,3.45842]
[1778922734809,34.42,78337.26,0.0,-0.97966,2e-05,3.45842]
[1778922735378,34.42,78337.49,0.0,-0.97966,2e-05,3.4583]
[1778922735559,34.42,78337.49,0.0,-0.97966,2e-05,3.4583]
[1778922735588,34.42,78338.31,0.0,-0.97965,2e-05,3.45993]
[1778922740625,34.41,78337.2,0.0,-0.9797,2e-05,3.45262]
[1778922741968,34.41,78337.2,0.0,-0.9797,2e-05,3.45262]
[1778922742065,34.41,78337.2,0.0,-0.97971,2e-05,3.45183]
[1778922747674,34.4,78336.99,0.0,-0.97975,2e-05,3.44649]
[1778922749125,34.4,78336.16,0.0,-0.97977,2e-05,3.44326]
[1778922749311,34.4,78336.16,0.0,-0.97977,2e-05,3.44326]
[1778922749551,34.4,78336.16,0.0,-0.97977,2e-05,3.44326]
[1778922749564,34.4,78336.16,0.0,-0.97977,2e-05,3.44326]
[1778922749688,34.39,78335.66,0.0,-0.97978,2e-05,3.44101]
[1778922754725,34.39,78334.3,0.0,-0.97985,2e-05,3.43108]
[1778922758173,34.38,78331.47,0.0,-0.97992,2e-05,3.4205]
[1778922758310,34.38,78331.47,0.0,-0.97992,2e-05,3.4205]
[1778922758611,34.38,78331.47,0.0,-0.97992,2e-05,3.4205]
[1778922758812,34.38,78331.47,0.0,-0.97992,2e-05,3.4205]
[1778922758912,34.38,78331.47,0.0,-0.97993,2e-05,3.41977]
[1778922763524,34.37,78329.42,0.0,-0.97999,2e-05,3.41082]
[1778922763562,34.37,78329.42,0.0,-0.97999,2e-05,3.41082]
[1778922763813,34.37,78329.42,0.0,-0.97999,2e-05,3.41082]
[1778922763851,34.37,78329.08,0.0,-0.98,2e-05,3.40911]
[1778922764062,34.37,78329.08,0.0,-0.98,2e-05,3.40911]
[1778922766811,34.36,78324.69,0.0,-0.9801,2e-05,3.39411]
[1778922767325,34.36,78324.69,0.0,-0.9801,2e-05,3.39411]
[1778922767505,34.36,78324.69,0.0,-0.9801,2e-05,3.39411]
[1778922767563,34.36,78324.69,0.0,-0.9801,2e-05,3.39411]
[1778922767818,34.36,78324.65,0.0,-0.98011,2e-05,3.3933]
[1778922772853,34.35,78323.48,0.0,-0.98016,2e-05,3.38644]
[1778922781920,34.34,78320.89,0.0,-0.98025,2e-05,3.37279]
[1778922782925,34.34,78316.92,0.0,-0.98033,2e-05,3.36057]
[1778922783932,34.34,78310.91,0.0,-0.98045,2e-05,3.34249]
[1778922784939,34.34,78305.3,0.0,-0.98057,2e-05,3.32566]
[1778922785946,34.33,78300.58,0.0,-0.98066,2e-05,3.31149]
[1778922786953,34.33,78296.93,0.0,-0.98074,2e-05,3.30045]
[1778922789975,34.33,78287.71,0.0,-0.98093,2e-05,3.27248]
[1778922790982,34.33,78280.05,0.0,-0.98108,2e-05,3.25021]
[1778922791989,34.33,78282.81,0.0,-0.98103,2e-05,3.25759]
[1778922793256,34.33,78280.08,0.0,-0.98108,2e-05,3.24937]
[1778922794006,34.32,78261.09,0.0,-0.98145,2e-05,3.19542]
[1778922795017,34.32,78262.46,0.0,-0.98142,2e-05,3.19889]
[1778922796021,34.32,78268.38,0.0,-0.98132,2e-05,3.21514]
[1778922796550,34.32,78268.38,0.0,-0.98132,2e-05,3.21514]
[1778922797028,34.32,78270.15,0.0,-0.98128,2e-05,3.21973]
[1778922800454,34.32,78268.73,0.0,-0.98132,2e-05,3.2145]
[1778922801057,34.32,78255.28,0.0,-0.98158,2e-05,3.17645]
[1778922802064,34.31,78252.28,0.0,-0.98165,2e-05,3.16483]
[1778922803071,34.3,78241.32,0.0,-0.98188,2e-05,3.1314]
[1778922803928,34.3,78241.32,0.0,-0.98188,2e-05,3.1314]
[1778922804082,34.3,78243.5,0.0,-0.98186,2e-05,3.13487]
[1778922806292,34.29,78243.44,0.0,-0.98187,2e-05,3.13208]
[1778922806334,34.28,78229.24,0.0,-0.98215,2e-05,3.09049]
[1778922807102,34.28,78212.3,0.0,-0.98247,2e-05,3.04257]
[1778922808109,34.28,78210.84,0.0,-0.98251,2e-05,3.03755]
[1778922809753,34.28,78210.84,0.0,-0.98251,2e-05,3.03755]
[1778922809786,34.27,78212.48,0.0,-0.98249,2e-05,3.03994]
[1778922814151,34.26,78223.56,0.0,-0.98233,2e-05,3.06428]
[1778922815775,34.25,78231.2,0.0,-0.98221,2e-05,3.08177]
[1778922816166,34.25,78237.23,0.0,-0.9821,2e-05,3.09826]
[1778922817173,34.25,78243.71,0.0,-0.98199,2e-05,3.11392]
[1778922818181,34.25,78248.27,0.0,-0.98191,2e-05,3.12624]
[1778922820195,34.25,78258.54,0.0,-0.98173,2e-05,3.15412]
[1778922821202,34.25,78264.28,0.0,-0.98162,2e-05,3.16978]
[1778922824223,34.24,78267.28,0.0,-0.98157,2e-05,3.1771]
[1778922826237,34.24,78276.93,0.0,-0.9814,2e-05,3.20341]
[1778922827244,34.24,78282.25,0.0,-0.9813,2e-05,3.21799]
[1778922829260,34.24,78284.23,0.0,-0.98125,2e-05,3.22525]
[1778922830267,34.25,78289.74,0.0,-0.98114,2e-05,3.24167]
[1778922831274,34.25,78297.88,0.0,-0.98098,2e-05,3.26563]
[1778922832281,34.25,78299.75,0.0,-0.98093,2e-05,3.27172]
[1778922833288,34.25,78295.02,0.0,-0.98102,2e-05,3.25898]
[1778922834295,34.25,78288.77,0.0,-0.98114,2e-05,3.24198]
[1778922835302,34.26,78283.05,0.0,-0.98124,2e-05,3.22658]
[1778922836962,34.26,78283.05,0.0,-0.98124,2e-05,3.22658]
[1778922837064,34.26,78283.05,0.0,-0.98124,2e-05,3.22658]
[1778922837112,34.26,78278.45,0.0,-0.98131,2e-05,3.21526]
[1778922838717,34.26,78277.28,0.0,-0.98134,2e-05,3.21196]
[1778922838809,34.26,78277.28,0.0,-0.98134,2e-05,3.21196]
[1778922838818,34.26,78273.6,0.0,-0.9814,2e-05,3.20331]
[1778922840337,34.26,78266.91,0.0,-0.98152,2e-05,3.18414]
[1778922841344,34.26,78262.38,0.0,-0.98161,2e-05,3.17111]
[1778922842351,34.26,78255.12,0.0,-0.98175,2e-05,3.15055]
[1778922843358,34.26,78249.35,0.0,-0.98186,2e-05,3.13425]
[1778922844365,34.26,78245.89,0.0,-0.98192,2e-05,3.1244]
[1778922845888,34.26,78245.89,0.0,-0.98192,2e-05,3.1244]
[1778922846058,34.26,78245.89,0.0,-0.98192,2e-05,3.1244]
[1778922845990,34.26,78243.66,0.0,-0.98196,2e-05,3.11895]
[1778922846160,34.26,78243.66,0.0,-0.98196,2e-05,3.11895]
[1778922847937,34.26,78243.66,0.0,-0.98196,2e-05,3.11895]
[1778922848064,34.26,78243.66,0.0,-0.98196,2e-05,3.11895]
[1778922849400,34.27,78235.92,0.0,-0.98208,2e-05,3.10062]
[1778922850408,34.27,78232.63,0.0,-0.98214,2e-05,3.09262]
[1778922851414,34.3,78236.88,0.0,-0.98199,2e-05,3.11437]
[1778922852359,34.3,78236.88,0.0,-0.98199,2e-05,3.11437]
[1778922852562,34.3,78236.88,0.0,-0.98199,2e-05,3.11437]
[1778922852576,34.3,78237.39,0.0,-0.98197,2e-05,3.11675]
[1778922853382,34.3,78237.39,0.0,-0.98197,2e-05,3.11675]
[1778922853561,34.3,78237.39,0.0,-0.98197,2e-05,3.11675]
[1778922859470,34.31,78236.78,0.0,-0.98194,2e-05,3.12179]
[1778922860789,34.32,78243.52,0.0,-0.9818,2e-05,3.14223]
[1778922861894,34.32,78243.52,0.0,-0.9818,2e-05,3.14223]
[1778922861937,34.32,78243.52,0.0,-0.9818,2e-05,3.14223]
[1778922862038,34.32,78246.01,0.0,-0.98175,2e-05,3.15002]
[1778922862491,34.32,78249.51,0.0,-0.98169,2e-05,3.15973]
[1778922864338,34.32,78250.77,0.0,-0.98166,2e-05,3.16411]
[1778922864570,34.32,78250.77,0.0,-0.98166,2e-05,3.16411]
[1778922867526,34.33,78244.05,0.0,-0.98176,2e-05,3.14898]
[1778922868356,34.33,78244.05,0.0,-0.98176,2e-05,3.14898]
[1778922868562,34.33,78244.05,0.0,-0.98176,2e-05,3.14898]
[1778922868576,34.33,78242.33,0.0,-0.98178,2e-05,3.14513]
[1778922870085,34.33,78242.33,0.0,-0.98178,2e-05,3.14513]
[1778922870314,34.34,78241.74,0.0,-0.98178,2e-05,3.14533]
[1778922872561,34.34,78245.57,0.0,-0.98171,2e-05,3.15571]
[1778922875582,34.35,78238.3,0.0,-0.98183,2e-05,3.13827]
[1778922876309,34.35,78238.3,0.0,-0.98183,2e-05,3.13827]
[1778922876561,34.35,78238.3,0.0,-0.98183,2e-05,3.13827]
[1778922876589,34.35,78234.76,0.0,-0.98189,2e-05,3.12939]
[1778922877519,34.35,78234.76,0.0,-0.98189,2e-05,3.12939]
[1778922877565,34.35,78234.76,0.0,-0.98189,2e-05,3.12939]
[1778922877596,34.35,78232.29,0.0,-0.98192,2e-05,3.12351]
[1778922878603,34.36,78238.29,0.0,-0.98181,2e-05,3.14097]
[1778922883253,34.37,78238.06,0.0,-0.98179,2e-05,3.14401]
[1778922883309,34.37,78238.06,0.0,-0.98179,2e-05,3.14401]
[1778922883895,34.37,78238.06,0.0,-0.98179,2e-05,3.14401]
[1778922884061,34.37,78238.06,0.0,-0.98179,2e-05,3.14401]
[1778922884148,34.37,78237.76,0.0,-0.98178,2e-05,3.14499]
[1778922885652,34.37,78230.97,0.0,-0.9819,2e-05,3.12717]
[1778922886614,34.37,78230.97,0.0,-0.9819,2e-05,3.12717]
[1778922886816,34.37,78230.97,0.0,-0.9819,2e-05,3.12717]
[1778922886885,34.38,78227.71,0.0,-0.98195,2e-05,3.12003]
[1778922887317,34.38,78227.71,0.0,-0.98195,2e-05,3.12003]
[1778922887479,34.38,78227.71,0.0,-0.98195,2e-05,3.12003]
[1778922887666,34.38,78228.53,0.0,-0.98193,2e-05,3.12228]
[1778922889686,34.38,78239.74,0.0,-0.98171,2e-05,3.15507]
[1778922890693,34.38,78242.34,0.0,-0.98166,2e-05,3.1632]
[1778922891182,34.38,78242.34,0.0,-0.98166,2e-05,3.1632]
[1778922891310,34.38,78242.34,0.0,-0.98166,2e-05,3.1632]
[1778922891700,34.39,78237.83,0.0,-0.98173,2e-05,3.15159]
[1778922892882,34.39,78237.83,0.0,-0.98173,2e-05,3.15159]
[1778922893059,34.39,78237.83,0.0,-0.98173,2e-05,3.15159]
[1778922893160,34.39,78233.7,0.0,-0.9818,2e-05,3.14193]
[1778922893334,34.39,78233.7,0.0,-0.9818,2e-05,3.14193]
[1778922893563,34.39,78233.7,0.0,-0.9818,2e-05,3.14193]
[1778922898750,34.4,78230.57,0.0,-0.98183,2e-05,3.13786]
[1778922900222,34.4,78230.07,0.0,-0.98183,2e-05,3.13739]
[1778922900306,34.4,78230.07,0.0,-0.98183,2e-05,3.13739]
[1778922901007,34.4,78230.07,0.0,-0.98183,2e-05,3.13739]
[1778922901062,34.4,78230.07,0.0,-0.98183,2e-05,3.13739]
[1778922901108,34.41,78228.06,0.0,-0.98185,2e-05,3.13369]
[1778922904793,34.4,78231.04,0.0,-0.98181,2e-05,3.14056]
[1778922905800,34.41,78236.73,0.0,-0.9817,2e-05,3.15719]
[1778922906487,34.41,78236.73,0.0,-0.9817,2e-05,3.15719]
[1778922906568,34.41,78236.73,0.0,-0.9817,2e-05,3.15719]
[1778922906807,34.41,78241.39,0.0,-0.9816,2e-05,3.171]
[1778922908832,34.41,78231.42,0.0,-0.98178,2e-05,3.14427]
[1778922909839,34.41,78229.12,0.0,-0.98183,2e-05,3.13754]
[1778922910708,34.41,78229.12,0.0,-0.98183,2e-05,3.13754]
[1778922910811,34.41,78229.12,0.0,-0.98183,2e-05,3.13754]
[1778922910910,34.41,78228.44,0.0,-0.98184,2e-05,3.13624]
[1778922916777,34.41,78228.47,0.0,-0.98185,2e-05,3.13467]
[1778922916893,34.41,78208.23,0.0,-0.98222,2e-05,3.079]
[1778922917314,34.41,78208.23,0.0,-0.98222,2e-05,3.079]
[1778922917899,34.41,78188.7,0.0,-0.98257,2e-05,3.02609]
[1778922918906,34.43,78193.08,0.0,-0.98242,2e-05,3.04882]
[1778922919913,34.46,78190.09,0.0,-0.9824,2e-05,3.05132]
[1778922920755,34.46,78190.09,0.0,-0.9824,2e-05,3.05132]
[1778922920920,34.46,78185.9,0.0,-0.98248,2e-05,3.03987]
[1778922923216,34.46,78184.83,0.0,-0.9825,2e-05,3.03684]
[1778922922934,34.49,78189.4,0.0,-0.98234,2e-05,3.05989]
[1778922923941,34.49,78189.12,0.0,-0.98235,2e-05,3.05894]
[1778922924948,34.49,78192.08,0.0,-0.9823,2e-05,3.06673]
[1778922926006,34.49,78192.08,0.0,-0.9823,2e-05,3.06673]
[1778922926016,34.49,78192.08,0.0,-0.9823,2e-05,3.06673]
[1778922926083,34.49,78188.91,0.0,-0.98235,2e-05,3.05868]
[1778922927105,34.49,78188.91,0.0,-0.98235,2e-05,3.05868]
[1778922931998,34.48,78193.4,0.0,-0.98229,2e-05,3.06771]
[1778922933005,34.48,78197.31,0.0,-0.98222,2e-05,3.07808]
[1778922934012,34.51,78203.53,0.0,-0.98204,2e-05,3.10516]
[1778922937034,34.54,78206.71,0.0,-0.9819,2e-05,3.12548]
[1778922938100,34.54,78206.71,0.0,-0.9819,2e-05,3.12548]
[1778922938309,34.54,78206.95,0.0,-0.98189,2e-05,3.12708]
[1778922940055,34.54,78215.35,0.0,-0.98172,2e-05,3.15201]
[1778922941601,34.55,78214.35,0.0,-0.98174,2e-05,3.15015]
[1778922941812,34.55,78214.35,0.0,-0.98174,2e-05,3.15015]
[1778922946402,34.56,78217.46,0.0,-0.98165,2e-05,3.16314]
[1778922946567,34.56,78217.46,0.0,-0.98165,2e-05,3.16314]
[1778922949118,34.56,78213.4,0.0,-0.98171,2e-05,3.15457]
[1778922950050,34.56,78213.4,0.0,-0.98171,2e-05,3.15457]
[1778922950060,34.56,78213.4,0.0,-0.98171,2e-05,3.15457]
[1778922951388,34.56,78212.69,0.0,-0.98172,2e-05,3.15189]
[1778922951560,34.56,78212.69,0.0,-0.98172,2e-05,3.15189]
[1778922952139,34.56,78212.68,0.0,-0.98173,2e-05,3.1515]
[1778922955811,34.56,78213.84,0.0,-0.98171,2e-05,3.15361]
[1778922956060,34.56,78213.84,0.0,-0.98171,2e-05,3.15361]
[1778922961202,34.55,78213.38,0.0,-0.98174,2e-05,3.15021]
[1778922962527,34.55,78212.96,0.0,-0.98175,2e-05,3.1487]
[1778922962561,34.55,78212.96,0.0,-0.98175,2e-05,3.1487]
[1778922964807,34.55,78213.2,0.0,-0.98175,2e-05,3.14867]
[1778922965060,34.55,78213.2,0.0,-0.98175,2e-05,3.14867]
[1778922965230,34.55,78213.17,0.0,-0.98175,2e-05,3.14823]
[1778922970265,34.55,78212.84,0.0,-0.98177,2e-05,3.1456]
[1778922973830,34.54,78212.98,0.0,-0.98177,2e-05,3.1453]
[1778922976380,34.54,78213.68,0.0,-0.98176,2e-05,3.14586]
[1778922982349,34.54,78214.4,0.0,-0.98177,2e-05,3.14583]
[1778922983657,34.54,78214.4,0.0,-0.98177,2e-05,3.14583]
[1778922983808,34.54,78214.4,0.0,-0.98177,2e-05,3.14583]
[1778922986187,34.53,78214.45,0.0,-0.98177,2e-05,3.14529]
[1778922986276,34.53,78214.56,0.0,-0.98177,2e-05,3.14492]
[1778922986310,34.53,78214.56,0.0,-0.98177,2e-05,3.14492]
[1778922991412,34.53,78216.49,0.0,-0.98176,2e-05,3.14651]
[1778922996797,34.53,78216.55,0.0,-0.98177,2e-05,3.14533]
[1778922996808,34.53,78216.55,0.0,-0.98177,2e-05,3.14533]
[1778922999468,34.52,78212.11,0.0,-0.98186,2e-05,3.13181]
[1778923000475,34.52,78205.13,0.0,-0.98199,2e-05,3.1124]
[1778923001533,34.52,78205.13,0.0,-0.98199,2e-05,3.1124]
[1778923001560,34.52,78205.13,0.0,-0.98199,2e-05,3.1124]
[1778923001625,34.52,78201.12,0.0,-0.98206,2e-05,3.10119]
[1778923005327,34.52,78201.3,0.0,-0.98206,2e-05,3.10091]
[1778923005564,34.52,78201.3,0.0,-0.98206,2e-05,3.10091]
[1778923005593,34.52,78203.55,0.0,-0.98203,2e-05,3.10678]
[1778923008427,34.52,78205.89,0.0,-0.98199,2e-05,3.11264]
[1778923008560,34.52,78205.89,0.0,-0.98199,2e-05,3.11264]
[1778923013788,34.51,78207.77,0.0,-0.98196,2e-05,3.11646]
[1778923013808,34.51,78207.77,0.0,-0.98196,2e-05,3.11646]
[1778923018110,34.51,78207.2,0.0,-0.98198,2e-05,3.11382]
[1778923018314,34.51,78207.2,0.0,-0.98198,2e-05,3.11382]
[1778923018412,34.51,78207.22,0.0,-0.98198,2e-05,3.11337]
[1778923018560,34.51,78207.22,0.0,-0.98198,2e-05,3.11337]
[1778923018601,34.51,78207.07,0.0,-0.98198,2e-05,3.11296]
[1778923021375,34.51,78205.58,0.0,-0.98201,2e-05,3.10839]
[1778923021622,34.51,78191.5,0.0,-0.98227,2e-05,3.06991]
[1778923022629,34.51,78189.19,0.0,-0.98231,2e-05,3.0635]
[1778923024802,34.51,78192.5,0.0,-0.98226,2e-05,3.07228]
[1778923030685,34.5,78195.8,0.0,-0.98221,2e-05,3.07992]
[1778923033938,34.5,78193.43,0.0,-0.98225,2e-05,3.07312]
[1778923034059,34.5,78193.43,0.0,-0.98225,2e-05,3.07312]
[1778923034160,34.5,78193.58,0.0,-0.98225,2e-05,3.07317]
[1778923040067,34.5,78192.13,0.0,-0.98228,2e-05,3.06856]
[1778923040308,34.5,78192.13,0.0,-0.98228,2e-05,3.06856]
[1778923043776,34.5,78182.73,0.0,-0.98245,2e-05,3.04248]
[1778923045201,34.5,78182.73,0.0,-0.98245,2e-05,3.04248]
[1778923045308,34.5,78182.73,0.0,-0.98245,2e-05,3.04248]
[1778923045202,34.5,78192.7,0.0,-0.98228,2e-05,3.06908]
[1778923046801,34.5,78188.9,0.0,-0.98235,2e-05,3.05866]
[1778923049266,34.5,78187.48,0.0,-0.98237,2e-05,3.05467]
[1778923049307,34.5,78187.48,0.0,-0.98237,2e-05,3.05467]
[1778923050742,34.5,78185.98,0.0,-0.9824,2e-05,3.05035]
[1778923050812,34.5,78185.98,0.0,-0.9824,2e-05,3.05035]
[1778923050830,34.5,78185.95,0.0,-0.9824,2e-05,3.05014]
[1778923054858,34.49,78192.87,0.0,-0.98229,2e-05,3.06628]
[1778923055733,34.49,78192.87,0.0,-0.98229,2e-05,3.06628]
[1778923055811,34.49,78192.87,0.0,-0.98229,2e-05,3.06628]
[1778923057879,34.49,78192.85,0.0,-0.9823,2e-05,3.06575]
[1778923060901,34.49,78181.57,0.0,-0.9825,2e-05,3.03492]
[1778923061519,34.49,78181.57,0.0,-0.9825,2e-05,3.03492]
[1778923061562,34.49,78181.57,0.0,-0.9825,2e-05,3.03492]
[1778923061907,34.49,78173.24,0.0,-0.98265,2e-05,3.01251]
[1778923062914,34.49,78172.37,0.0,-0.98267,2e-05,3.01009]
[1778923064928,34.49,78171.97,0.0,-0.98268,2e-05,3.00889]
[1778923067250,34.49,78169.8,0.0,-0.98272,2e-05,3.00305]
[1778923067310,34.49,78169.8,0.0,-0.98272,2e-05,3.00305]
[1778923072460,34.49,78167.87,0.0,-0.98275,2e-05,2.99749]
[1778923072562,34.49,78167.87,0.0,-0.98275,2e-05,2.99749]
[1778923072988,34.49,78165.89,0.0,-0.98279,2e-05,2.99217]
[1778923073835,34.49,78165.89,0.0,-0.98279,2e-05,2.99217]
[1778923074002,34.49,78136.81,0.0,-0.98329,2e-05,2.91583]
[1778923075006,34.49,78111.86,0.0,-0.98372,2e-05,2.85155]
[1778923076014,34.49,78099.4,0.0,-0.98392,2e-05,2.82004]
[1778923077140,34.49,78099.4,0.0,-0.98392,2e-05,2.82004]
[1778923077170,34.49,78096.33,0.0,-0.98397,2e-05,2.8125]
[1778923077747,34.49,78096.33,0.0,-0.98397,2e-05,2.8125]
[1778923078027,34.49,78088.08,0.0,-0.98411,2e-05,2.79196]
[1778923079034,34.49,78081.47,0.0,-0.98421,2e-05,2.77566]
[1778923080041,34.49,78070.4,0.0,-0.98439,2e-05,2.74839]
[1778923081272,34.49,78070.4,0.0,-0.98439,2e-05,2.74839]
[1778923081050,34.49,78035.26,0.0,-0.98495,2e-05,2.66222]
[1778923081646,34.49,78035.26,0.0,-0.98495,2e-05,2.66222]
[1778923082067,34.5,77993.86,0.0,-0.98558,2e-05,2.56441]
[1778923082976,34.5,77993.86,0.0,-0.98558,2e-05,2.56441]
[1778923083073,34.54,77984.32,0.0,-0.98561,2e-05,2.55954]
[1778923084080,34.56,77984.07,0.0,-0.98557,2e-05,2.56551]
[1778923085266,34.56,77984.07,0.0,-0.98557,2e-05,2.56551]
[1778923085357,34.58,77966.91,0.0,-0.98579,1e-05,2.53183]
[1778923086095,34.6,77960.77,0.0,-0.98584,1e-05,2.52452]
[1778923087162,34.6,77960.77,0.0,-0.98584,1e-05,2.52452]
[1778923087206,34.62,77957.88,0.0,-0.98583,1e-05,2.52484]
[1778923088115,34.64,77948.91,0.0,-0.98592,1e-05,2.51109]
[1778923089123,34.64,77929.47,0.0,-0.98621,1e-05,2.4666]
[1778923090140,34.68,77920.59,0.0,-0.98624,1e-05,2.46127]
[1778923091096,34.68,77920.59,0.0,-0.98624,1e-05,2.46127]
[1778923091422,34.68,77920.59,0.0,-0.98624,1e-05,2.46127]
[1778923091143,34.7,77914.36,0.0,-0.98628,1e-05,2.45512]
[1778923092150,34.73,77906.12,0.0,-0.98634,1e-05,2.44457]
[1778923094166,34.75,77930.09,0.0,-0.98594,1e-05,2.5073]
[1778923095127,34.75,77930.09,0.0,-0.98594,1e-05,2.5073]
[1778923095173,34.75,77944.53,0.0,-0.98573,1e-05,2.54061]
[1778923096520,34.75,77944.53,0.0,-0.98573,1e-05,2.54061]
[1778923096179,34.77,77942.28,0.0,-0.98571,1e-05,2.5439]
[1778923097186,34.77,77937.76,0.0,-0.98577,1e-05,2.53343]
[1778923098196,34.81,77930.97,0.0,-0.98579,1e-05,2.53094]
[1778923099217,34.81,77944.7,0.0,-0.98558,2e-05,2.56278]
[1778923100318,34.81,77944.7,0.0,-0.98558,2e-05,2.56278]
[1778923100707,34.81,77944.7,0.0,-0.98558,2e-05,2.56278]
[1778923100373,34.83,77948.75,0.0,-0.98548,2e-05,2.57914]
[1778923100969,34.83,77948.75,0.0,-0.98548,2e-05,2.57914]
[1778923101226,34.83,77974.54,0.0,-0.98508,2e-05,2.64008]
[1778923102239,34.86,77969.65,0.0,-0.98509,2e-05,2.63957]
[1778923104253,34.89,77990.66,0.0,-0.98469,2e-05,2.69992]
[1778923104740,34.89,77990.66,0.0,-0.98469,2e-05,2.69992]
[1778923105353,34.89,77990.66,0.0,-0.98469,2e-05,2.69992]
[1778923105401,34.93,78001.54,0.0,-0.98442,2e-05,2.74205]
[1778923106268,34.93,78001.66,0.0,-0.98441,2e-05,2.74266]
[1778923107275,34.93,77991.52,0.0,-0.98457,2e-05,2.71823]
[1778923108282,34.93,77994.07,0.0,-0.98453,2e-05,2.7248]
[1778923109153,34.93,77994.07,0.0,-0.98453,2e-05,2.7248]
[1778923109289,34.98,78018.13,0.0,-0.98404,2e-05,2.79928]
[1778923110300,34.98,78027.04,0.0,-0.98389,2e-05,2.82291]
[1778923111336,34.98,78027.04,0.0,-0.98389,2e-05,2.82291]
[1778923111357,34.98,78031.19,0.0,-0.98382,2e-05,2.83279]
[1778923111914,34.98,78031.19,0.0,-0.98382,2e-05,2.83279]
[1778923112311,35.02,78021.2,0.0,-0.98389,2e-05,2.82114]
[1778923113357,35.02,77996.13,0.0,-0.9843,2e-05,2.75921]
[1778923114335,35.03,77976.66,0.0,-0.98459,2e-05,2.71434]
[1778923115339,35.03,77968.7,0.0,-0.9847,2e-05,2.69846]
[1778923115787,35.03,77968.7,0.0,-0.9847,2e-05,2.69846]
[1778923116346,35.04,77975.45,0.0,-0.98457,2e-05,2.71842]
[1778923117353,35.05,77979.11,0.0,-0.98451,2e-05,2.72764]
[1778923117841,35.05,77979.11,0.0,-0.98451,2e-05,2.72764]
[1778923118360,35.05,77986.24,0.0,-0.98439,2e-05,2.74534]
[1778923119367,35.05,78000.41,0.0,-0.98416,2e-05,2.78043]
[1778923119827,35.05,78000.41,0.0,-0.98416,2e-05,2.78043]
[1778923120374,35.05,78013.0,0.0,-0.98395,2e-05,2.81256]
[1778923121381,35.05,78017.41,0.0,-0.98387,2e-05,2.82441]
[1778923123399,35.06,78027.19,0.0,-0.9837,2e-05,2.8506]
[1778923123838,35.06,78027.19,0.0,-0.9837,2e-05,2.8506]
[1778923124065,35.06,78027.19,0.0,-0.9837,2e-05,2.8506]
[1778923124404,35.06,78044.63,0.0,-0.9834,2e-05,2.89554]
[1778923125322,35.06,78044.63,0.0,-0.9834,2e-05,2.89554]
[1778923125438,35.06,78029.07,0.0,-0.98366,2e-05,2.85684]
[1778923126425,35.06,78008.85,0.0,-0.98398,2e-05,2.8076]
[1778923127432,35.06,78001.93,0.0,-0.98409,2e-05,2.79061]
[1778923129172,35.07,78008.51,0.0,-0.98397,2e-05,2.80896]
[1778923129452,35.07,78003.26,0.0,-0.98405,2e-05,2.79728]
[1778923129810,35.07,78003.26,0.0,-0.98405,2e-05,2.79728]
[1778923130455,35.07,77984.35,0.0,-0.98435,2e-05,2.75091]
[1778923131464,35.07,77976.23,0.0,-0.98448,2e-05,2.73136]
[1778923132469,35.08,77965.67,0.0,-0.98463,2e-05,2.7087]
[1778923133328,35.08,77965.67,0.0,-0.98463,2e-05,2.7087]
[1778923133476,35.08,77969.17,0.0,-0.98457,2e-05,2.7175]
[1778923134483,35.08,77974.06,0.0,-0.98449,2e-05,2.72969]
[1778923135324,35.08,77974.06,0.0,-0.98449,2e-05,2.72969]
[1778923135506,35.09,77978.75,0.0,-0.98441,2e-05,2.74141]
[1778923138515,35.09,77982.51,0.0,-0.98433,2e-05,2.75406]
[1778923139838,35.09,77982.51,0.0,-0.98433,2e-05,2.75406]
[1778923139844,35.1,77987.59,0.0,-0.98423,2e-05,2.7694]
[1778923140529,35.1,77998.02,0.0,-0.98406,2e-05,2.79512]
[1778923141536,35.11,77987.4,0.0,-0.98422,2e-05,2.77031]
[1778923142543,35.11,77986.91,0.0,-0.98423,2e-05,2.76934]
[1778923143780,35.11,77986.91,0.0,-0.98423,2e-05,2.76934]
[1778923143861,35.11,77988.17,0.0,-0.98421,2e-05,2.77292]
[1778923146571,35.11,77982.68,0.0,-0.98429,2e-05,2.75991]
[1778923148585,35.11,77977.79,0.0,-0.98436,2e-05,2.74981]
[1778923149592,35.12,77984.28,0.0,-0.98425,2e-05,2.76665]
[1778923150599,35.12,77974.73,0.0,-0.98439,2e-05,2.7442]
[1778923151606,35.12,77947.16,0.0,-0.98482,2e-05,2.67855]
[1778923152614,35.15,77944.86,0.0,-0.98479,2e-05,2.68354]
[1778923153603,35.15,77944.86,0.0,-0.98479,2e-05,2.68354]
[1778923153628,35.18,77939.08,0.0,-0.98481,2e-05,2.6801]
[1778923154633,35.21,77921.29,0.0,-0.98502,2e-05,2.64793]
[1778923157450,35.24,77919.89,0.0,-0.98497,2e-05,2.65477]
[1778923157465,35.3,77937.16,0.0,-0.98456,2e-05,2.71735]
[1778923157656,35.3,77946.47,0.0,-0.98442,2e-05,2.73985]
[1778923159019,35.3,77946.47,0.0,-0.98442,2e-05,2.73985]
[1778923159060,35.3,77946.47,0.0,-0.98442,2e-05,2.73985]
[1778923159098,35.35,77963.7,0.0,-0.98402,2e-05,2.80096]
[1778923159583,35.35,77963.7,0.0,-0.98402,2e-05,2.80096]
[1778923159669,35.35,77984.67,0.0,-0.98367,2e-05,2.85298]
[1778923160562,35.35,77984.67,0.0,-0.98367,2e-05,2.85298]
[1778923160811,35.35,77984.67,0.0,-0.98367,2e-05,2.85298]
[1778923161060,35.35,77984.67,0.0,-0.98367,2e-05,2.85298]
[1778923161161,35.39,77994.4,0.0,-0.98341,2e-05,2.89228]
[1778923162690,35.39,77997.85,0.0,-0.98335,2e-05,2.9022]
[1778923164577,35.39,77996.6,0.0,-0.98336,2e-05,2.90026]
[1778923164704,35.4,77997.35,0.0,-0.98334,2e-05,2.90334]
[1778923167503,35.4,77996.38,0.0,-0.98335,2e-05,2.90208]
[1778923167725,35.41,77985.17,0.0,-0.98352,2e-05,2.8762]
[1778923169739,35.41,77990.34,0.0,-0.98343,2e-05,2.8892]
[1778923171566,35.41,77988.21,0.0,-0.98346,2e-05,2.88506]
[1778923171753,35.41,77983.37,0.0,-0.98354,2e-05,2.8722]
[1778923173569,35.41,77986.31,0.0,-0.98349,2e-05,2.87958]
[1778923173767,35.41,77989.85,0.0,-0.98343,2e-05,2.88851]
[1778923175785,35.42,77986.17,0.0,-0.98349,2e-05,2.88047]
[1778923177061,35.42,77986.17,0.0,-0.98349,2e-05,2.88047]
[1778923177160,35.42,77986.54,0.0,-0.98347,2e-05,2.8826]
[1778923179085,35.42,77988.61,0.0,-0.98344,2e-05,2.88781]
[1778923179126,35.45,77999.62,0.0,-0.98317,2e-05,2.92755]
[1778923179814,35.45,78001.36,0.0,-0.98314,2e-05,2.9331]
[1778923180822,35.45,77995.48,0.0,-0.98324,2e-05,2.91817]
[1778923181828,35.45,77990.95,0.0,-0.98331,2e-05,2.90661]
[1778923183842,35.45,77996.32,0.0,-0.98322,2e-05,2.92004]
[1778923184850,35.45,77999.75,0.0,-0.98317,2e-05,2.92868]
[1778923187871,35.45,78002.42,0.0,-0.98312,2e-05,2.93518]
[1778923191030,35.45,78003.05,0.0,-0.98312,2e-05,2.93657]
[1778923191052,35.45,78000.33,0.0,-0.98316,2e-05,2.92964]
[1778923193913,35.45,77993.01,0.0,-0.98329,2e-05,2.9107]
[1778923194811,35.45,77993.01,0.0,-0.98329,2e-05,2.9107]
[1778923194920,35.45,77987.83,0.0,-0.98337,2e-05,2.89761]
[1778923195927,35.45,77984.65,0.0,-0.98343,2e-05,2.88949]
[1778923197071,35.45,77984.65,0.0,-0.98343,2e-05,2.88949]
[1778923197101,35.45,77975.47,0.0,-0.98358,2e-05,2.86646]
[1778923197942,35.45,77945.81,0.0,-0.98406,2e-05,2.79302]
[1778923198949,35.45,77952.6,0.0,-0.98395,2e-05,2.80984]
[1778923200757,35.45,77954.91,0.0,-0.98391,2e-05,2.81565]
[1778923200966,35.45,77954.74,0.0,-0.98391,2e-05,2.81533]
[1778923206001,35.45,77943.1,0.0,-0.9841,2e-05,2.78724]
[1778923206821,35.45,77943.1,0.0,-0.9841,2e-05,2.78724]
[1778923207008,35.45,77939.81,0.0,-0.98415,2e-05,2.78003]
[1778923209026,35.46,77930.18,0.0,-0.98429,2e-05,2.75759]
[1778923210033,35.46,77934.23,0.0,-0.98423,2e-05,2.76764]
[1778923212053,35.46,77928.91,0.0,-0.98431,2e-05,2.75512]
[1778923212818,35.46,77928.91,0.0,-0.98431,2e-05,2.75512]
[1778923214067,35.46,77934.6,0.0,-0.98422,2e-05,2.76937]
[1778923215074,35.46,77942.04,0.0,-0.9841,2e-05,2.78773]
[1778923216081,35.46,77959.2,0.0,-0.98382,2e-05,2.83013]
[1778923216823,35.46,77959.2,0.0,-0.98382,2e-05,2.83013]
[1778923217088,35.46,77958.18,0.0,-0.98383,2e-05,2.8277]
[1778923219102,35.46,77953.87,0.0,-0.98389,2e-05,2.81845]
[1778923220814,35.47,77954.58,0.0,-0.98387,2e-05,2.82151]
[1778923221116,35.47,77953.65,0.0,-0.98388,2e-05,2.82051]
[1778923225145,35.49,77965.88,0.0,-0.98365,2e-05,2.85602]
[1778923226152,35.49,77973.41,0.0,-0.98352,2e-05,2.87555]
[1778923226822,35.49,77973.41,0.0,-0.98352,2e-05,2.87555]
[1778923226858,35.49,77973.41,0.0,-0.98352,2e-05,2.87555]
[1778923227159,35.49,77982.12,0.0,-0.98337,2e-05,2.89812]
[1778923228166,35.49,77986.94,0.0,-0.98328,2e-05,2.91093]
[1778923228822,35.49,77986.94,0.0,-0.98328,2e-05,2.91093]
[1778923229173,35.49,77994.94,0.0,-0.98314,2e-05,2.93184]
[1778923230180,35.49,77994.28,0.0,-0.98315,2e-05,2.93075]
[1778923231187,35.5,77984.08,0.0,-0.98333,2e-05,2.9036]
[1778923232195,35.5,77981.71,0.0,-0.98336,2e-05,2.89827]
[1778923237230,35.51,77982.29,0.0,-0.98333,2e-05,2.904]
[1778923238237,35.51,77987.81,0.0,-0.98323,2e-05,2.91859]
[1778923240255,35.51,77984.02,0.0,-0.98328,2e-05,2.91024]
[1778923242815,35.52,77984.5,0.0,-0.98327,2e-05,2.91271]
[1778923243276,35.52,77987.96,0.0,-0.98321,2e-05,2.92209]
[1778923246814,35.52,77990.6,0.0,-0.98315,2e-05,2.93059]
[1778923247304,35.53,77988.73,0.0,-0.98318,2e-05,2.92644]
[1778923250823,35.53,77989.25,0.0,-0.98316,2e-05,2.92957]
[1778923251332,35.53,77983.95,0.0,-0.98324,2e-05,2.91674]
[1778923253351,35.54,77988.19,0.0,-0.98316,2e-05,2.92872]
[1778923254358,35.54,77998.22,0.0,-0.98299,2e-05,2.95485]
[1778923255365,35.54,78004.96,0.0,-0.98287,2e-05,2.97266]
[1778923256308,35.54,78004.96,0.0,-0.98287,2e-05,2.97266]
[1778923256372,35.54,78010.66,0.0,-0.98277,2e-05,2.98785]
[1778923257379,35.54,78006.68,0.0,-0.98283,2e-05,2.97811]
[1778923258815,35.54,78003.64,0.0,-0.98288,2e-05,2.97083]
[1778923260400,35.55,78010.2,0.0,-0.98276,2e-05,2.98876]
[1778923262243,35.55,78007.11,0.0,-0.98281,2e-05,2.98132]
[1778923262417,35.55,78019.28,0.0,-0.9826,2e-05,3.01326]
[1778923263424,35.55,78030.85,0.0,-0.9824,2e-05,3.04384]
[1778923264431,35.55,78036.99,0.0,-0.98229,2e-05,3.06034]
[1778923266445,35.55,78040.86,0.0,-0.98221,2e-05,3.07128]
[1778923270473,35.56,78010.5,0.0,-0.98273,2e-05,2.99373]
[1778923270920,35.56,78010.5,0.0,-0.98273,2e-05,2.99373]
[1778923271482,35.56,77994.29,0.0,-0.983,2e-05,2.95267]
[1778923272487,35.56,77990.4,0.0,-0.98306,2e-05,2.94334]
[1778923274868,35.56,77990.34,0.0,-0.98306,2e-05,2.94437]
[1778923275508,35.56,77988.5,0.0,-0.98308,2e-05,2.94028]
[1778923278529,35.57,77992.29,0.0,-0.98301,2e-05,2.95172]
[1778923281553,35.59,77999.44,0.0,-0.98284,2e-05,2.97686]
[1778923282560,35.6,78012.45,0.0,-0.98258,2e-05,3.01572]
[1778923283567,35.61,78010.01,0.0,-0.98259,2e-05,3.01405]
[1778923285077,35.61,78008.98,0.0,-0.98261,2e-05,3.01186]
[1778923285581,35.62,78003.98,0.0,-0.98269,2e-05,2.99942]
[1778923286589,35.62,77999.07,0.0,-0.98277,2e-05,2.98727]
[1778923287063,35.62,77999.07,0.0,-0.98277,2e-05,2.98727]
[1778923290616,35.67,77994.58,0.0,-0.98271,2e-05,2.99583]
[1778923293637,35.71,77999.62,0.0,-0.98254,2e-05,3.02122]
[1778923294644,35.71,78006.09,0.0,-0.98242,2e-05,3.03844]
[1778923295066,35.71,78006.09,0.0,-0.98242,2e-05,3.03844]
[1778923300686,35.71,78007.4,0.0,-0.98238,2e-05,3.04434]
[1778923306728,35.73,78009.59,0.0,-0.98231,2e-05,3.05599]
[1778923312539,35.77,78007.05,0.0,-0.98225,2e-05,3.06473]
[1778923312592,35.79,78008.12,0.0,-0.98218,2e-05,3.07494]
[1778923317805,35.82,78008.78,0.0,-0.98209,2e-05,3.08787]
[1778923319687,35.82,78008.78,0.0,-0.98209,2e-05,3.08787]
[1778923319812,35.82,78007.54,0.0,-0.98211,2e-05,3.08496]
[1778923320565,35.82,78007.54,0.0,-0.98211,2e-05,3.08496]
[1778923320602,35.82,78001.38,0.0,-0.98221,2e-05,3.06956]
[1778923320803,35.82,78001.38,0.0,-0.98221,2e-05,3.06956]
[1778923320829,35.82,78001.44,0.0,-0.98221,2e-05,3.06972]
[1778923321835,35.82,77978.36,0.0,-0.98261,2e-05,3.01028]
[1778923324065,35.82,77977.88,0.0,-0.98261,2e-05,3.00942]
[1778923324197,35.82,77977.88,0.0,-0.98261,2e-05,3.00942]
[1778923324222,35.85,77977.61,0.0,-0.98255,2e-05,3.01797]
[1778923324859,35.85,77965.53,0.0,-0.98276,2e-05,2.98699]
[1778923325865,35.86,77948.7,0.0,-0.98302,2e-05,2.94865]
[1778923326872,35.86,77944.73,0.0,-0.98308,2e-05,2.93911]
[1778923327879,35.86,77940.89,0.0,-0.98314,2e-05,2.93]
[1778923328896,35.86,77932.57,0.0,-0.98327,2e-05,2.90969]
[1778923329903,35.86,77916.84,0.0,-0.98353,2e-05,2.87111]
[1778923330910,35.87,77911.8,0.0,-0.98361,2e-05,2.85927]
[1778923331917,35.87,77921.18,0.0,-0.98345,2e-05,2.88319]
[1778923333122,35.87,77927.95,0.0,-0.98333,2e-05,2.90143]
[1778923334938,35.87,77947.19,0.0,-0.983,2e-05,2.95042]
[1778923335945,35.88,77956.97,0.0,-0.98283,2e-05,2.97587]
[1778923336952,35.88,77964.16,0.0,-0.98271,2e-05,2.99478]
[1778923337959,35.88,77968.15,0.0,-0.98264,2e-05,3.00552]
[1778923338966,35.88,77979.07,0.0,-0.98245,2e-05,3.03412]
[1778923339973,35.88,77993.3,0.0,-0.9822,2e-05,3.07153]
[1778923340980,35.88,77999.55,0.0,-0.98208,2e-05,3.08829]
[1778923341987,35.88,78002.29,0.0,-0.98203,2e-05,3.09583]
[1778923342994,35.88,78008.02,0.0,-0.98193,2e-05,3.11122]
[1778923344143,35.88,78008.02,0.0,-0.98193,2e-05,3.11122]
[1778923344229,35.89,77993.57,0.0,-0.98218,2e-05,3.07396]
[1778923345009,35.89,77982.14,0.0,-0.98238,2e-05,3.04425]
[1778923346015,35.89,77987.07,0.0,-0.98229,2e-05,3.0574]
[1778923347022,35.89,77993.59,0.0,-0.98217,2e-05,3.07478]
[1778923347857,35.89,77993.59,0.0,-0.98217,2e-05,3.07478]
[1778923348030,35.89,77985.58,0.0,-0.98231,2e-05,3.05467]
[1778923349039,35.89,77983.05,0.0,-0.98235,2e-05,3.0485]
[1778923351053,35.89,77975.02,0.0,-0.98249,2e-05,3.02659]
[1778923352060,35.89,77971.96,0.0,-0.98254,2e-05,3.01915]
[1778923354074,35.9,77974.9,0.0,-0.98249,2e-05,3.02763]
[1778923358103,35.9,77982.08,0.0,-0.98235,2e-05,3.04797]
[1778923359027,35.9,77982.08,0.0,-0.98235,2e-05,3.04797]
[1778923359184,35.9,77982.08,0.0,-0.98235,2e-05,3.04797]
[1778923359557,35.9,77984.99,0.0,-0.9823,2e-05,3.05594]
[1778923361396,35.9,77987.04,0.0,-0.98226,2e-05,3.06166]
[1778923361486,35.9,77987.62,0.0,-0.98225,2e-05,3.06356]
[1778923362130,35.9,77981.12,0.0,-0.98236,2e-05,3.04707]
[1778923363137,35.91,77977.21,0.0,-0.98242,2e-05,3.03737]
[1778923365895,35.91,77977.08,0.0,-0.98242,2e-05,3.03788]
[1778923365958,35.91,77977.08,0.0,-0.98242,2e-05,3.03788]
[1778923366058,35.91,77977.08,0.0,-0.98242,2e-05,3.03788]
[1778923366158,35.91,77974.07,0.0,-0.98247,2e-05,3.03053]
[1778923368172,35.91,77982.72,0.0,-0.98231,2e-05,3.05378]
[1778923369074,35.91,77982.72,0.0,-0.98231,2e-05,3.05378]
[1778923369225,35.91,77982.72,0.0,-0.98231,2e-05,3.05378]
[1778923369310,35.91,77982.72,0.0,-0.98231,2e-05,3.05378]
[1778923369373,35.91,77987.02,0.0,-0.98223,2e-05,3.06535]
[1778923370186,35.91,77982.5,0.0,-0.98231,2e-05,3.05398]
[1778923371193,35.91,77985.23,0.0,-0.98226,2e-05,3.06147]
[1778923372169,35.91,77985.23,0.0,-0.98226,2e-05,3.06147]
[1778923372225,35.91,77985.23,0.0,-0.98226,2e-05,3.06147]
[1778923372313,35.91,77985.23,0.0,-0.98226,2e-05,3.06147]
[1778923372374,35.92,77993.17,0.0,-0.98212,2e-05,3.08254]
[1778923373207,35.92,77995.18,0.0,-0.98208,2e-05,3.08814]
[1778923375222,35.92,77992.09,0.0,-0.98213,2e-05,3.08073]
[1778923376176,35.92,77992.09,0.0,-0.98213,2e-05,3.08073]
[1778923376233,35.92,77992.09,0.0,-0.98213,2e-05,3.08073]
[1778923376310,35.92,77992.09,0.0,-0.98213,2e-05,3.08073]
[1778923376323,35.92,77990.99,0.0,-0.98215,2e-05,3.07821]
[1778923379250,35.92,77986.32,0.0,-0.98222,2e-05,3.06706]
[1778923380069,35.92,77986.32,0.0,-0.98222,2e-05,3.06706]
[1778923380173,35.92,77986.32,0.0,-0.98222,2e-05,3.06706]
[1778923380313,35.92,77986.32,0.0,-0.98222,2e-05,3.06706]
[1778923380397,35.92,77985.26,0.0,-0.98224,2e-05,3.06466]
[1778923381264,35.92,77978.19,0.0,-0.98236,2e-05,3.04668]
[1778923382063,35.92,77978.19,0.0,-0.98236,2e-05,3.04668]
[1778923382308,35.92,77978.19,0.0,-0.98236,2e-05,3.04668]
[1778923382313,35.92,77974.01,0.0,-0.98243,2e-05,3.03626]
[1778923388313,35.93,77974.94,0.0,-0.98239,2e-05,3.0411]
[1778923392089,35.93,77975.2,0.0,-0.98238,2e-05,3.04297]
[1778923393058,35.94,77975.87,0.0,-0.98237,2e-05,3.04509]
[1778923393348,35.94,77980.75,0.0,-0.98228,2e-05,3.05813]
[1778923394355,35.94,77982.82,0.0,-0.98224,2e-05,3.06387]
[1778923399390,35.94,77986.23,0.0,-0.98217,2e-05,3.07453]
[1778923400626,35.94,77990.44,0.0,-0.98209,2e-05,3.08585]
[1778923401065,35.94,77990.44,0.0,-0.98209,2e-05,3.08585]
[1778923401405,35.94,77992.52,0.0,-0.98206,2e-05,3.09161]
[1778923402412,35.94,77995.33,0.0,-0.982,2e-05,3.09929]
[1778923403057,35.94,77995.33,0.0,-0.982,2e-05,3.09929]
[1778923403419,35.95,77997.09,0.0,-0.98197,2e-05,3.1042]
[1778923405060,35.95,77996.9,0.0,-0.98197,2e-05,3.10421]
[1778923406440,35.95,78003.52,0.0,-0.98185,2e-05,3.12295]
[1778923410215,35.96,78003.23,0.0,-0.98183,2e-05,3.12453]
[1778923410307,35.96,78003.23,0.0,-0.98183,2e-05,3.12453]
[1778923412483,35.96,78019.78,0.0,-0.98154,2e-05,3.16873]
[1778923413489,35.96,78037.0,0.0,-0.98122,2e-05,3.21559]
[1778923414496,35.97,78040.07,0.0,-0.98116,2e-05,3.22451]
[1778923415503,35.97,78051.65,0.0,-0.98094,2e-05,3.25652]
[1778923416510,35.97,78054.88,0.0,-0.98088,2e-05,3.26589]
[1778923419532,35.97,78049.57,0.0,-0.98096,2e-05,3.25309]
[1778923424568,35.98,78053.4,0.0,-0.98087,2e-05,3.26634]
[1778923426582,35.98,78058.12,0.0,-0.98078,2e-05,3.28033]
[1778923428595,35.98,78058.19,0.0,-0.98077,2e-05,3.28105]
[1778923428814,35.98,78058.19,0.0,-0.98077,2e-05,3.28105]
[1778923429315,35.99,78057.82,0.0,-0.98078,2e-05,3.28057]
[1778923429603,35.99,78058.66,0.0,-0.98076,2e-05,3.2834]
[1778923430610,35.99,78065.69,0.0,-0.98062,2e-05,3.30321]
[1778923431617,35.99,78071.78,0.0,-0.98051,2e-05,3.32049]
[1778923435482,35.99,78071.37,0.0,-0.9805,2e-05,3.32075]
[1778923435559,35.99,78071.37,0.0,-0.9805,2e-05,3.32075]
[1778923438666,36.0,78080.41,0.0,-0.98032,2e-05,3.3476]
[1778923442703,36.0,78070.83,0.0,-0.98049,2e-05,3.3228]
[1778923444709,36.0,78067.73,0.0,-0.98054,2e-05,3.31522]
[1778923445716,36.01,78055.9,0.0,-0.98076,2e-05,3.28323]
[1778923446728,36.01,78056.35,0.0,-0.98075,2e-05,3.285]
[1778923447641,36.01,78056.35,0.0,-0.98075,2e-05,3.285]
[1778923447808,36.01,78056.35,0.0,-0.98075,2e-05,3.285]
[1778923448570,36.01,78056.24,0.0,-0.98074,2e-05,3.28524]
[1778923448744,36.01,78043.45,0.0,-0.98098,2e-05,3.25091]
[1778923449752,36.01,78038.94,0.0,-0.98106,2e-05,3.23928]
[1778923450759,36.01,78030.0,0.0,-0.98122,2e-05,3.21576]
[1778923451767,36.01,78023.99,0.0,-0.98132,2e-05,3.20026]
[1778923452559,36.01,78023.99,0.0,-0.98132,2e-05,3.20026]
[1778923452773,36.02,78022.55,0.0,-0.98134,2e-05,3.19707]
[1778923454565,36.02,78018.99,0.0,-0.9814,2e-05,3.18822]
[1778923454787,36.02,78017.9,0.0,-0.98142,2e-05,3.18601]
[1778923456807,36.02,78007.11,0.0,-0.9816,2e-05,3.15868]
[1778923457808,36.02,77999.93,0.0,-0.98172,2e-05,3.1404]
[1778923458815,36.03,77998.9,0.0,-0.98174,2e-05,3.13846]
[1778923459822,36.03,78005.38,0.0,-0.98162,2e-05,3.1564]
[1778923460829,36.03,78011.8,0.0,-0.9815,2e-05,3.17422]
[1778923463976,36.04,78011.92,0.0,-0.98148,2e-05,3.1767]
[1778923464061,36.04,78011.92,0.0,-0.98148,2e-05,3.1767]
[1778923464566,36.04,78011.92,0.0,-0.98148,2e-05,3.1767]
[1778923464857,36.04,78012.26,0.0,-0.98147,2e-05,3.17832]
[1778923469894,36.05,78008.69,0.0,-0.98151,2e-05,3.1723]
[1778923473308,36.05,78009.2,0.0,-0.9815,2e-05,3.17305]
[1778923473558,36.05,78009.2,0.0,-0.9815,2e-05,3.17305]
[1778923476606,36.06,78005.68,0.0,-0.98155,2e-05,3.16576]
[1778923476809,36.06,78005.68,0.0,-0.98155,2e-05,3.16576]
[1778923476659,36.06,77999.55,0.0,-0.98166,2e-05,3.14993]
[1778923478244,36.06,77999.39,0.0,-0.98166,2e-05,3.1495]
[1778923478312,36.06,77999.39,0.0,-0.98166,2e-05,3.1495]
[1778923478334,36.06,77999.8,0.0,-0.98164,2e-05,3.15204]
[1778923483463,36.06,77998.93,0.0,-0.98166,2e-05,3.14886]
[1778923483564,36.06,77998.93,0.0,-0.98166,2e-05,3.14886]
[1778923483665,36.06,78003.53,0.0,-0.98158,2e-05,3.16045]
[1778923488413,36.05,78003.86,0.0,-0.98159,2e-05,3.16039]
[1778923488565,36.05,78003.86,0.0,-0.98159,2e-05,3.16039]
[1778923490036,36.05,77999.93,0.0,-0.98166,2e-05,3.14906]
[1778923491447,36.05,77999.93,0.0,-0.98166,2e-05,3.14906]
[1778923491562,36.05,77999.93,0.0,-0.98166,2e-05,3.14906]
[1778923491664,36.05,78000.39,0.0,-0.98166,2e-05,3.1497]
[1778923492414,36.05,78000.39,0.0,-0.98166,2e-05,3.1497]
[1778923492562,36.05,78000.39,0.0,-0.98166,2e-05,3.1497]
[1778923496078,36.05,78014.8,0.0,-0.98141,2e-05,3.18684]
[1778923498092,36.05,78007.39,0.0,-0.98153,2e-05,3.16847]
[1778923499703,36.05,78007.39,0.0,-0.98153,2e-05,3.16847]
[1778923499809,36.05,78007.39,0.0,-0.98153,2e-05,3.16847]
[1778923500680,36.06,78005.15,0.0,-0.98156,2e-05,3.16388]
[1778923500809,36.06,78005.15,0.0,-0.98156,2e-05,3.16388]
[1778923500882,36.06,78007.97,0.0,-0.98151,2e-05,3.17209]
[1778923504650,36.06,78009.71,0.0,-0.98147,2e-05,3.1781]
[1778923504810,36.06,78009.71,0.0,-0.98147,2e-05,3.1781]
[1778923510179,36.06,78013.05,0.0,-0.98141,2e-05,3.18667]
[1778923511186,36.06,78008.26,0.0,-0.9815,2e-05,3.17354]
[1778923513851,36.06,78010.52,0.0,-0.98146,2e-05,3.1792]
[1778923514060,36.06,78013.8,0.0,-0.9814,2e-05,3.18725]
[1778923515264,36.06,78012.09,0.0,-0.98143,2e-05,3.18269]
[1778923515310,36.06,78012.09,0.0,-0.98143,2e-05,3.18269]
[1778923515410,36.06,78010.65,0.0,-0.98145,2e-05,3.18015]
[1778923520249,36.06,78018.74,0.0,-0.98129,2e-05,3.20403]
[1778923521256,36.07,78025.32,0.0,-0.98117,2e-05,3.22233]
[1778923523270,36.07,78028.64,0.0,-0.9811,2e-05,3.23243]
[1778923523966,36.07,78028.64,0.0,-0.9811,2e-05,3.23243]
[1778923524059,36.07,78028.64,0.0,-0.9811,2e-05,3.23243]
[1778923529389,36.08,78030.63,0.0,-0.98104,2e-05,3.24061]
[1778923529562,36.08,78030.63,0.0,-0.98104,2e-05,3.24061]
[1778923531326,36.08,78039.59,0.0,-0.98088,2e-05,3.26446]
[1778923535354,36.09,78034.5,0.0,-0.98096,2e-05,3.25268]
[1778923536540,36.09,78034.5,0.0,-0.98096,2e-05,3.25268]
[1778923536566,36.09,78034.5,0.0,-0.98096,2e-05,3.25268]
[1778923538376,36.09,78041.12,0.0,-0.98083,2e-05,3.27192]
[1778923539382,36.09,78047.33,0.0,-0.98071,2e-05,3.28936]
[1778923540390,36.09,78051.7,0.0,-0.98062,2e-05,3.3018]
[1778923541396,36.09,78057.65,0.0,-0.98051,2e-05,3.31859]
[1778923542403,36.09,78066.93,0.0,-0.98033,2e-05,3.34463]
[1778923543410,36.09,78070.73,0.0,-0.98026,2e-05,3.35554]
[1778923547438,36.1,78081.42,0.0,-0.98004,2e-05,3.38675]
[1778923548445,36.1,78080.15,0.0,-0.98007,2e-05,3.38351]
[1778923551396,36.1,78077.33,0.0,-0.98012,2e-05,3.37629]
[1778923551563,36.1,78077.33,0.0,-0.98012,2e-05,3.37629]
[1778923552473,36.1,78077.26,0.0,-0.98011,2e-05,3.37643]
[1778923552545,36.1,78062.54,0.0,-0.9804,2e-05,3.33466]
[1778923553480,36.1,78053.38,0.0,-0.98058,2e-05,3.30857]
[1778923554490,36.09,78038.48,0.0,-0.98086,2e-05,3.26705]
[1778923555497,36.09,78027.8,0.0,-0.98106,2e-05,3.23737]
[1778923556047,36.09,78027.8,0.0,-0.98106,2e-05,3.23737]
[1778923556504,36.09,78030.52,0.0,-0.98102,2e-05,3.24403]
[1778923559525,36.09,78034.57,0.0,-0.98096,2e-05,3.25288]
[1778923560532,36.08,78039.2,0.0,-0.98088,2e-05,3.26473]
[1778923561306,36.08,78039.2,0.0,-0.98088,2e-05,3.26473]
[1778923565122,36.08,78033.64,0.0,-0.981,2e-05,3.24672]
[1778923570634,36.07,78041.61,0.0,-0.98088,2e-05,3.26421]
[1778923571642,36.06,78050.87,0.0,-0.98071,2e-05,3.28874]
[1778923572646,36.06,78052.2,0.0,-0.98069,2e-05,3.29161]
[1778923574660,36.06,78062.77,0.0,-0.98051,2e-05,3.31909]
[1778923575667,36.06,78068.81,0.0,-0.9804,2e-05,3.33494]
[1778923577681,36.05,78074.63,0.0,-0.9803,2e-05,3.34934]
[1778923582716,36.04,78074.58,0.0,-0.98033,2e-05,3.34482]
[1778923584730,36.04,78060.55,0.0,-0.98061,2e-05,3.30438]
[1778923585737,36.03,78056.61,0.0,-0.98069,2e-05,3.29278]
[1778923590772,36.03,78053.89,0.0,-0.98077,2e-05,3.28146]
[1778923592094,36.02,78050.43,0.0,-0.98085,2e-05,3.26919]
[1778923592309,36.02,78050.43,0.0,-0.98085,2e-05,3.26919]
[1778923594800,36.02,78045.55,0.0,-0.98095,2e-05,3.2537]
[1778923597448,36.01,78045.23,0.0,-0.98097,2e-05,3.25141]
[1778923597563,36.01,78045.23,0.0,-0.98097,2e-05,3.25141]
[1778923597730,36.01,78045.23,0.0,-0.98097,2e-05,3.25141]
[1778923597811,36.01,78045.23,0.0,-0.98097,2e-05,3.25141]
[1778923597821,36.01,78045.26,0.0,-0.98097,2e-05,3.25079]
[1778923599835,36.01,78048.86,0.0,-0.98091,2e-05,3.25916]
[1778923604394,36.0,78048.56,0.0,-0.98094,2e-05,3.25549]
[1778923604564,36.0,78048.56,0.0,-0.98094,2e-05,3.25549]
[1778923609977,35.99,78045.65,0.0,-0.98102,2e-05,3.24411]
[1778923610057,35.99,78046.15,0.0,-0.98101,2e-05,3.24478]
[1778923610914,35.99,78046.1,0.0,-0.98102,2e-05,3.24396]
[1778923611308,35.99,78046.1,0.0,-0.98102,2e-05,3.24396]
[1778923616954,35.98,78044.2,0.0,-0.98108,2e-05,3.23474]
[1778923619520,35.98,78043.0,0.0,-0.98111,2e-05,3.23016]
[1778923619561,35.98,78043.0,0.0,-0.98111,2e-05,3.23016]
[1778923621508,35.97,78046.79,0.0,-0.98105,2e-05,3.2391]
[1778923621563,35.97,78046.79,0.0,-0.98105,2e-05,3.2391]
[1778923621989,35.97,78047.62,0.0,-0.98104,2e-05,3.24067]
[1778923626987,35.96,78045.16,0.0,-0.98111,2e-05,3.2313]
[1778923627058,35.96,78045.38,0.0,-0.98111,2e-05,3.23123]
[1778923630046,35.96,78049.17,0.0,-0.98105,2e-05,3.23951]
[1778923632060,35.95,78035.96,0.0,-0.9813,2e-05,3.2025]
[1778923633067,35.95,78033.0,0.0,-0.98136,2e-05,3.19394]
[1778923634210,35.95,78033.0,0.0,-0.98136,2e-05,3.19394]
[1778923634310,35.95,78033.0,0.0,-0.98136,2e-05,3.19394]
[1778923636088,35.95,78037.13,0.0,-0.9813,2e-05,3.20327]
[1778923637095,35.95,78036.9,0.0,-0.9813,2e-05,3.20205]
[1778923638525,35.95,78036.9,0.0,-0.9813,2e-05,3.20205]
[1778923638564,35.95,78036.9,0.0,-0.9813,2e-05,3.20205]
[1778923638667,35.94,78032.7,0.0,-0.98139,2e-05,3.18958]
[1778923641123,35.94,78038.1,0.0,-0.9813,2e-05,3.2029]
[1778923642636,35.94,78038.1,0.0,-0.9813,2e-05,3.2029]
[1778923642809,35.94,78038.1,0.0,-0.9813,2e-05,3.2029]
[1778923642909,35.94,78041.84,0.0,-0.98124,2e-05,3.21173]
[1778923645773,35.93,78044.28,0.0,-0.9812,2e-05,3.21769]
[1778923645810,35.93,78044.28,0.0,-0.9812,2e-05,3.21769]
[1778923645874,35.93,78045.88,0.0,-0.98118,2e-05,3.22073]
[1778923652009,35.93,78045.61,0.0,-0.9812,2e-05,3.21744]
[1778923652061,35.92,78045.17,0.0,-0.98122,2e-05,3.21357]
[1778923653207,35.92,78056.82,0.0,-0.98102,2e-05,3.24385]
[1778923655221,35.92,78059.86,0.0,-0.98097,2e-05,3.25079]
[1778923656476,35.92,78059.86,0.0,-0.98097,2e-05,3.25079]
[1778923656560,35.92,78059.86,0.0,-0.98097,2e-05,3.25079]
[1778923657963,35.91,78058.94,0.0,-0.981,2e-05,3.24691]
[1778923658064,35.91,78058.94,0.0,-0.981,2e-05,3.24691]
[1778923658012,35.91,78060.15,0.0,-0.98098,2e-05,3.24951]
[1778923663277,35.9,78055.24,0.0,-0.9811,2e-05,3.23274]
[1778923665222,35.9,78054.66,0.0,-0.98111,2e-05,3.2305]
[1778923665310,35.9,78054.66,0.0,-0.98111,2e-05,3.2305]
[1778923671333,35.89,78053.79,0.0,-0.98116,2e-05,3.22365]
[1778923674900,35.89,78051.05,0.0,-0.98122,2e-05,3.21498]
[1778923675058,35.89,78051.05,0.0,-0.98122,2e-05,3.21498]
[1778923676753,35.88,78051.08,0.0,-0.98122,2e-05,3.21382]
[1778923676810,35.88,78051.08,0.0,-0.98122,2e-05,3.21382]
[1778923676854,35.88,78051.08,0.0,-0.98123,2e-05,3.2126]
[1778923681403,35.87,78044.65,0.0,-0.98137,2e-05,3.19223]
[1778923682871,35.87,78044.65,0.0,-0.98137,2e-05,3.19223]
[1778923683060,35.87,78044.65,0.0,-0.98137,2e-05,3.19223]
[1778923688179,35.86,78041.79,0.0,-0.98145,2e-05,3.18121]
[1778923688309,35.86,78041.79,0.0,-0.98145,2e-05,3.18121]
[1778923688480,35.86,78041.79,0.0,-0.98145,2e-05,3.18121]
[1778923688561,35.86,78041.79,0.0,-0.98145,2e-05,3.18121]
[1778923688581,35.86,78041.17,0.0,-0.98146,2e-05,3.17899]
[1778923694495,35.85,78041.67,0.0,-0.98147,2e-05,3.17708]
[1778923699530,35.85,78034.82,0.0,-0.98162,2e-05,3.15612]
[1778923701229,35.85,78034.63,0.0,-0.98162,2e-05,3.15512]
[1778923701312,35.85,78034.63,0.0,-0.98162,2e-05,3.15512]
[1778923706178,35.84,78036.5,0.0,-0.98161,2e-05,3.1576]
[1778923706311,35.84,78036.5,0.0,-0.98161,2e-05,3.1576]
[1778923706615,35.84,78036.5,0.0,-0.98161,2e-05,3.1576]
[1778923706809,35.84,78036.5,0.0,-0.98161,2e-05,3.1576]
[1778923706909,35.84,78036.11,0.0,-0.98162,2e-05,3.15605]
[1778923707587,35.84,78040.23,0.0,-0.98155,2e-05,3.16655]
[1778923709550,35.84,78040.67,0.0,-0.98154,2e-05,3.1672]
[1778923709561,35.84,78040.67,0.0,-0.98154,2e-05,3.1672]
[1778923709647,35.83,78034.75,0.0,-0.98165,2e-05,3.15088]
[1778923710607,35.83,78028.63,0.0,-0.98176,2e-05,3.13412]
[1778923712478,35.83,78029.05,0.0,-0.98177,2e-05,3.13275]
[1778923712562,35.83,78029.05,0.0,-0.98177,2e-05,3.13275]
[1778923712621,35.83,78026.23,0.0,-0.98182,2e-05,3.12481]
[1778923713628,35.83,78022.54,0.0,-0.98189,2e-05,3.11461]
[1778923714183,35.83,78022.54,0.0,-0.98189,2e-05,3.11461]
[1778923714309,35.83,78022.54,0.0,-0.98189,2e-05,3.11461]
[1778923716649,35.83,78017.38,0.0,-0.98199,2e-05,3.09972]
[1778923717656,35.83,78010.93,0.0,-0.98211,2e-05,3.08237]
[1778923718665,35.82,77999.53,0.0,-0.98231,2e-05,3.05224]
[1778923719670,35.82,77991.33,0.0,-0.98246,2e-05,3.03066]
[1778923720677,35.82,77989.72,0.0,-0.98249,2e-05,3.02621]
[1778923722691,35.82,77985.79,0.0,-0.98256,2e-05,3.01554]
[1778923724705,35.82,77976.03,0.0,-0.98273,2e-05,2.98997]
[1778923725712,35.82,77969.98,0.0,-0.98283,2e-05,2.9743]
[1778923726719,35.82,77979.18,0.0,-0.98268,2e-05,2.99765]
[1778923727726,35.82,77982.42,0.0,-0.98262,2e-05,3.00575]
[1778923729740,35.82,77987.09,0.0,-0.98254,2e-05,3.01729]
[1778923730542,35.82,77987.09,0.0,-0.98254,2e-05,3.01729]
[1778923730563,35.82,77987.09,0.0,-0.98254,2e-05,3.01729]
[1778923733305,35.82,77986.05,0.0,-0.98257,2e-05,3.01386]
[1778923733567,35.82,77986.05,0.0,-0.98257,2e-05,3.01386]
[1778923733768,35.81,77986.12,0.0,-0.98257,2e-05,3.01379]
[1778923736306,35.81,77988.95,0.0,-0.98252,2e-05,3.02059]
[1778923736571,35.81,77988.95,0.0,-0.98252,2e-05,3.02059]
[1778923741824,35.81,77989.43,0.0,-0.98253,2e-05,3.02024]
[1778923746859,35.81,77999.49,0.0,-0.98236,2e-05,3.04499]
[1778923747866,35.81,77999.58,0.0,-0.98236,2e-05,3.04492]
[1778923749370,35.8,77999.49,0.0,-0.98236,2e-05,3.04439]
[1778923749561,35.8,77999.49,0.0,-0.98236,2e-05,3.04439]
[1778923752901,35.8,77994.55,0.0,-0.98246,2e-05,3.0304]
[1778923753449,35.8,77994.55,0.0,-0.98246,2e-05,3.0304]
[1778923753561,35.8,77994.55,0.0,-0.98246,2e-05,3.0304]
[1778923753908,35.8,77989.22,0.0,-0.98255,2e-05,3.01636]
[1778923756050,35.8,77991.27,0.0,-0.98252,2e-05,3.0214]
[1778923756060,35.8,77991.27,0.0,-0.98252,2e-05,3.0214]
[1778923756146,35.8,77992.98,0.0,-0.98249,2e-05,3.02556]
[1778923761109,35.8,77992.67,0.0,-0.9825,2e-05,3.02371]
[1778923760958,35.8,77997.35,0.0,-0.98242,2e-05,3.03555]
[1778923761309,35.8,77997.35,0.0,-0.98242,2e-05,3.03555]
[1778923765495,35.79,77997.34,0.0,-0.98243,2e-05,3.03441]
[1778923765563,35.79,77997.34,0.0,-0.98243,2e-05,3.03441]
[1778923766011,35.79,77997.34,0.0,-0.98243,2e-05,3.03441]
[1778923766059,35.79,77997.34,0.0,-0.98243,2e-05,3.03441]
[1778923766159,35.79,78000.1,0.0,-0.98239,2e-05,3.04129]
[1778923773042,35.79,77999.75,0.0,-0.98242,2e-05,3.03641]
[1778923776066,35.78,78006.28,0.0,-0.98231,2e-05,3.05254]
[1778923776913,35.78,78006.28,0.0,-0.98231,2e-05,3.05254]
[1778923777059,35.78,78006.28,0.0,-0.98231,2e-05,3.05254]
[1778923778969,35.78,78001.53,0.0,-0.98239,2e-05,3.0396]
[1778923779064,35.78,78001.53,0.0,-0.98239,2e-05,3.0396]
[1778923779087,35.78,78000.24,0.0,-0.98242,2e-05,3.03597]
[1778923782118,35.78,77999.46,0.0,-0.98244,2e-05,3.0334]
[1778923782315,35.78,77999.53,0.0,-0.98244,2e-05,3.03332]
[1778923787872,35.78,78003.03,0.0,-0.98239,2e-05,3.04105]
[1778923788058,35.78,78003.03,0.0,-0.98239,2e-05,3.04105]
[1778923788150,35.78,78006.48,0.0,-0.98233,2e-05,3.04974]
[1778923789971,35.78,78009.84,0.0,-0.98227,2e-05,3.05819]
[1778923790067,35.78,78009.84,0.0,-0.98227,2e-05,3.05819]
[1778923790164,35.77,78010.46,0.0,-0.98226,2e-05,3.0595]
[1778923792178,35.77,78014.37,0.0,-0.9822,2e-05,3.0691]
[1778923793185,35.77,78019.36,0.0,-0.98211,2e-05,3.08184]
[1778923793536,35.77,78019.36,0.0,-0.98211,2e-05,3.08184]
[1778923793559,35.77,78019.36,0.0,-0.98211,2e-05,3.08184]
[1778923799584,35.77,78020.29,0.0,-0.98211,2e-05,3.08249]
[1778923799585,35.77,78020.29,0.0,-0.98211,2e-05,3.08249]
[1778923799807,35.77,78020.29,0.0,-0.98211,2e-05,3.08249]
[1778923799863,35.77,78020.58,0.0,-0.98211,2e-05,3.08252]
[1778923804920,35.76,78025.88,0.0,-0.98203,2e-05,3.09456]
[1778923805311,35.76,78025.88,0.0,-0.98203,2e-05,3.09456]
[1778923806722,35.76,78026.01,0.0,-0.98203,2e-05,3.0949]
[1778923806809,35.76,78026.01,0.0,-0.98203,2e-05,3.0949]
[1778923806910,35.76,78026.03,0.0,-0.98203,2e-05,3.09416]
[1778923811311,35.75,78019.39,0.0,-0.98216,2e-05,3.07516]
[1778923812318,35.75,78025.08,0.0,-0.98206,2e-05,3.08974]
[1778923813325,35.75,78037.38,0.0,-0.98185,2e-05,3.12183]
[1778923814332,35.75,78038.71,0.0,-0.98182,2e-05,3.12492]
[1778923817950,35.75,78036.68,0.0,-0.98187,2e-05,3.11865]
[1778923818061,35.75,78036.68,0.0,-0.98187,2e-05,3.11865]
[1778923823395,35.74,78036.99,0.0,-0.98188,2e-05,3.11649]
[1778923826416,35.74,78033.03,0.0,-0.98196,2e-05,3.10475]
[1778923828343,35.74,78035.08,0.0,-0.98193,2e-05,3.10975]
[1778923828562,35.74,78035.08,0.0,-0.98193,2e-05,3.10975]
[1778923829201,35.74,78035.08,0.0,-0.98193,2e-05,3.10975]
[1778923828663,35.73,78036.5,0.0,-0.98191,2e-05,3.11269]
[1778923829312,35.73,78036.5,0.0,-0.98191,2e-05,3.11269]
[1778923833459,35.73,78033.64,0.0,-0.98198,2e-05,3.10188]
[1778923833558,35.73,78033.64,0.0,-0.98198,2e-05,3.10188]
[1778923833895,35.73,78033.64,0.0,-0.98198,2e-05,3.10188]
[1778923834059,35.73,78033.64,0.0,-0.98198,2e-05,3.10188]
[1778923834160,35.73,78032.82,0.0,-0.982,2e-05,3.09891]
[1778923839507,35.72,78032.62,0.0,-0.98201,2e-05,3.0964]
[1778923841521,35.72,78027.74,0.0,-0.98211,2e-05,3.08277]
[1778923844246,35.72,78024.95,0.0,-0.98216,2e-05,3.07505]
[1778923844311,35.72,78022.6,0.0,-0.9822,2e-05,3.06852]
[1778923845241,35.72,78022.6,0.0,-0.9822,2e-05,3.06852]
[1778923844545,35.72,78022.9,0.0,-0.9822,2e-05,3.06895]
[1778923845311,35.72,78022.9,0.0,-0.9822,2e-05,3.06895]
[1778923847566,35.72,78018.45,0.0,-0.98228,2e-05,3.05627]
[1778923849493,35.72,78017.44,0.0,-0.9823,2e-05,3.05328]
[1778923849563,35.72,78017.44,0.0,-0.9823,2e-05,3.05328]
[1778923850219,35.72,78017.44,0.0,-0.9823,2e-05,3.05328]
[1778923849660,35.71,78017.76,0.0,-0.9823,2e-05,3.05346]
[1778923850309,35.71,78017.76,0.0,-0.9823,2e-05,3.05346]
[1778923855622,35.71,78020.08,0.0,-0.98228,2e-05,3.05751]
[1778923858573,35.71,78018.0,0.0,-0.98232,2e-05,3.0514]
[1778923858809,35.71,78018.0,0.0,-0.98232,2e-05,3.0514]
[1778923858910,35.71,78017.84,0.0,-0.98232,2e-05,3.05065]
[1778923859651,35.71,78011.69,0.0,-0.98243,2e-05,3.03431]
[1778923860658,35.7,78004.06,0.0,-0.98257,2e-05,3.01424]
[1778923861668,35.7,78010.47,0.0,-0.98245,2e-05,3.03084]
[1778923863683,35.7,78014.17,0.0,-0.9824,2e-05,3.03956]
[1778923865284,35.7,78014.17,0.0,-0.9824,2e-05,3.03956]
[1778923865310,35.7,78015.63,0.0,-0.98237,2e-05,3.04304]
[1778923870732,35.7,78014.92,0.0,-0.9824,2e-05,3.03923]
[1778923872763,35.69,78019.95,0.0,-0.98232,2e-05,3.05167]
[1778923874094,35.69,78019.95,0.0,-0.98232,2e-05,3.05167]
[1778923874195,35.69,78018.82,0.0,-0.98234,2e-05,3.04838]
[1778923874316,35.69,78018.82,0.0,-0.98234,2e-05,3.04838]
[1778923874818,35.69,78018.82,0.0,-0.98234,2e-05,3.04838]
[1778923875059,35.69,78018.82,0.0,-0.98234,2e-05,3.04838]
[1778923880819,35.69,78019.54,0.0,-0.98234,2e-05,3.04791]
[1778923885976,35.68,78019.54,0.0,-0.98235,2e-05,3.04655]
[1778923886062,35.68,78019.54,0.0,-0.98235,2e-05,3.04655]
[1778923886164,35.68,78019.44,0.0,-0.98235,2e-05,3.04595]
[1778923886718,35.68,78019.44,0.0,-0.98235,2e-05,3.04595]
[1778923886811,35.68,78019.44,0.0,-0.98235,2e-05,3.04595]
[1778923890818,35.68,78021.24,0.0,-0.98233,2e-05,3.04928]
[1778923891066,35.68,78021.24,0.0,-0.98233,2e-05,3.04928]
[1778923891149,35.68,78021.24,0.0,-0.98235,2e-05,3.04695]
[1778923894538,35.68,78023.98,0.0,-0.9823,2e-05,3.05307]
[1778923894561,35.68,78023.98,0.0,-0.9823,2e-05,3.05307]
[1778923899952,35.67,78023.74,0.0,-0.98232,2e-05,3.05037]
[1778923902973,35.67,78027.94,0.0,-0.98226,2e-05,3.06032]
[1778923903980,35.67,78038.62,0.0,-0.98207,2e-05,3.08801]
[1778923904987,35.67,78038.02,0.0,-0.98208,2e-05,3.08602]
[1778923906891,35.67,78040.44,0.0,-0.98204,2e-05,3.092]
[1778923907064,35.67,78040.44,0.0,-0.98204,2e-05,3.092]
[1778923907099,35.66,78041.2,0.0,-0.98203,2e-05,3.0936]
[1778923908008,35.66,78044.91,0.0,-0.98197,2e-05,3.10299]
[1778923909378,35.66,78044.9,0.0,-0.98197,2e-05,3.10253]
[1778923909562,35.66,78044.9,0.0,-0.98197,2e-05,3.10253]
[1778923913043,35.66,78048.22,0.0,-0.98193,2e-05,3.10963]
[1778923916721,35.65,78048.51,0.0,-0.98193,2e-05,3.10912]
[1778923916810,35.65,78048.51,0.0,-0.98193,2e-05,3.10912]
[1778923917029,35.65,78048.51,0.0,-0.98193,2e-05,3.10912]
[1778923917062,35.65,78048.51,0.0,-0.98193,2e-05,3.10912]
[1778923917071,35.65,78048.7,0.0,-0.98193,2e-05,3.1092]
[1778923919086,35.65,78052.92,0.0,-0.98186,2e-05,3.11954]
[1778923924121,35.65,78048.8,0.0,-0.98195,2e-05,3.10643]
[1778923925442,35.64,78048.07,0.0,-0.98196,2e-05,3.10408]
[1778923925563,35.64,78048.07,0.0,-0.98196,2e-05,3.10408]
[1778923925925,35.64,78048.07,0.0,-0.98196,2e-05,3.10408]
[1778923926060,35.64,78048.07,0.0,-0.98196,2e-05,3.10408]
[1778923926135,35.64,78047.93,0.0,-0.98197,2e-05,3.10329]
[1778923931170,35.64,78050.23,0.0,-0.98194,2e-05,3.10729]
[1778923936205,35.63,78046.77,0.0,-0.98202,2e-05,3.09603]
[1778923937236,35.63,78046.77,0.0,-0.98202,2e-05,3.09603]
[1778923937315,35.63,78046.77,0.0,-0.98202,2e-05,3.09603]
[1778923937279,35.63,78045.28,0.0,-0.98205,2e-05,3.09169]
[1778923937870,35.63,78045.28,0.0,-0.98205,2e-05,3.09169]
[1778923938071,35.63,78045.28,0.0,-0.98205,2e-05,3.09169]
[1778923938219,35.63,78045.23,0.0,-0.98205,2e-05,3.09116]
[1778923942247,35.63,78050.29,0.0,-0.98197,2e-05,3.10295]
[1778923943379,35.63,78050.05,0.0,-0.98198,2e-05,3.1019]
[1778923943563,35.63,78050.05,0.0,-0.98198,2e-05,3.1019]
[1778923944261,35.62,78048.36,0.0,-0.98201,2e-05,3.09702]
[1778923944526,35.62,78048.36,0.0,-0.98201,2e-05,3.09702]
[1778923944563,35.62,78048.36,0.0,-0.98201,2e-05,3.09702]
[1778923950303,35.62,78050.56,0.0,-0.98199,2e-05,3.10041]
[1778923952494,35.62,78051.71,0.0,-0.98199,2e-05,3.10063]
[1778923952562,35.62,78051.71,0.0,-0.98199,2e-05,3.10063]
[1778923953150,35.62,78051.71,0.0,-0.98199,2e-05,3.10063]
[1778923953313,35.62,78051.71,0.0,-0.98199,2e-05,3.10063]
[1778923953325,35.61,78051.69,0.0,-0.98199,2e-05,3.10016]
[1778923954332,35.61,78056.54,0.0,-0.98191,2e-05,3.11261]
[1778923957353,35.61,78051.92,0.0,-0.982,2e-05,3.09908]
[1778923957934,35.61,78051.92,0.0,-0.982,2e-05,3.09908]
[1778923958063,35.61,78051.92,0.0,-0.982,2e-05,3.09908]
[1778923958360,35.61,78051.88,0.0,-0.982,2e-05,3.09856]
[1778923959009,35.61,78051.88,0.0,-0.982,2e-05,3.09856]
[1778923959059,35.61,78051.88,0.0,-0.982,2e-05,3.09856]
[1778923964248,35.61,78051.7,0.0,-0.98201,2e-05,3.09645]
[1778923969437,35.6,78054.19,0.0,-0.98199,2e-05,3.1002]
[1778923972212,35.6,78054.28,0.0,-0.98199,2e-05,3.10003]
[1778923972309,35.6,78054.28,0.0,-0.98199,2e-05,3.10003]
[1778923972387,35.59,78054.32,0.0,-0.982,2e-05,3.09931]
[1778923973815,35.59,78054.22,0.0,-0.982,2e-05,3.09905]
[1778923974060,35.59,78054.22,0.0,-0.982,2e-05,3.09905]
[1778923979507,35.59,78060.24,0.0,-0.98191,2e-05,3.11206]
[1778923981550,35.59,78062.69,0.0,-0.98187,2e-05,3.11813]
[1778923981568,35.59,78062.69,0.0,-0.98187,2e-05,3.11813]
[1778923982218,35.59,78062.69,0.0,-0.98187,2e-05,3.11813]
[1778923982310,35.59,78062.69,0.0,-0.98187,2e-05,3.11813]
[1778923982319,35.58,78063.36,0.0,-0.98186,2e-05,3.119]
[1778923984544,35.58,78067.03,0.0,-0.9818,2e-05,3.12784]
[1778923987947,35.58,78065.96,0.0,-0.98183,2e-05,3.12404]
[1778923988058,35.58,78065.96,0.0,-0.98183,2e-05,3.12404]
[1778923988158,35.58,78065.5,0.0,-0.98185,2e-05,3.12186]
[1778923988642,35.58,78065.5,0.0,-0.98185,2e-05,3.12186]
[1778923988812,35.58,78065.5,0.0,-0.98185,2e-05,3.12186]
[1778923995174,35.57,78062.61,0.0,-0.98191,2e-05,3.1118]
[1778923995310,35.57,78062.61,0.0,-0.98191,2e-05,3.1118]
[1778923995331,35.57,78062.96,0.0,-0.98191,2e-05,3.1118]
[1778923995980,35.57,78062.96,0.0,-0.98191,2e-05,3.1118]
[1778923996061,35.57,78062.96,0.0,-0.98191,2e-05,3.1118]
[1778924001663,35.56,78062.32,0.0,-0.98194,2e-05,3.10733]
[1778924006698,35.55,78062.45,0.0,-0.98196,2e-05,3.1054]
[1778924012380,35.55,78064.08,0.0,-0.98194,2e-05,3.10795]
[1778924012561,35.55,78063.59,0.0,-0.98196,2e-05,3.1042]
[1778924013337,35.55,78063.59,0.0,-0.98196,2e-05,3.1042]
[1778924013377,35.55,78063.6,0.0,-0.98197,2e-05,3.10335]
[1778924013560,35.55,78063.6,0.0,-0.98197,2e-05,3.10335]
[1778924018783,35.54,78064.01,0.0,-0.98198,2e-05,3.10184]
[1778924020267,35.54,78064.01,0.0,-0.98198,2e-05,3.10184]
[1778924020309,35.54,78064.01,0.0,-0.98198,2e-05,3.10184]
[1778924020368,35.54,78064.0,0.0,-0.98198,2e-05,3.10138]
[1778924021191,35.54,78064.0,0.0,-0.98198,2e-05,3.10138]
[1778924021310,35.54,78064.0,0.0,-0.98198,2e-05,3.10138]
[1778924026839,35.53,78063.87,0.0,-0.982,2e-05,3.09798]
[1778924030129,35.53,78063.14,0.0,-0.98202,2e-05,3.09517]
[1778924030309,35.53,78063.14,0.0,-0.98202,2e-05,3.09517]
[1778924030411,35.53,78063.11,0.0,-0.98203,2e-05,3.09465]
[1778924031080,35.53,78063.11,0.0,-0.98203,2e-05,3.09465]
[1778924031311,35.53,78063.11,0.0,-0.98203,2e-05,3.09465]
[1778924033888,35.52,78055.65,0.0,-0.98217,2e-05,3.07321]
[1778924034568,35.52,78055.65,0.0,-0.98217,2e-05,3.07321]
[1778924034811,35.52,78055.65,0.0,-0.98217,2e-05,3.07321]
[1778924034965,35.52,78055.65,0.0,-0.98217,2e-05,3.07321]
[1778924035071,35.52,78055.65,0.0,-0.98217,2e-05,3.07321]
[1778924035128,35.52,78055.66,0.0,-0.98217,2e-05,3.07284]
[1778924039080,35.52,78056.62,0.0,-0.98216,2e-05,3.07419]
[1778924039310,35.52,78056.62,0.0,-0.98216,2e-05,3.07419]
[1778924039370,35.52,78061.9,0.0,-0.98207,2e-05,3.08774]
[1778924039559,35.52,78061.9,0.0,-0.98207,2e-05,3.08774]
[1778924039809,35.52,78061.9,0.0,-0.98207,2e-05,3.08774]
[1778924044970,35.51,78073.3,0.0,-0.98189,2e-05,3.11547]
[1778924045976,35.51,78081.65,0.0,-0.98174,2e-05,3.13731]
[1778924046983,35.51,78084.2,0.0,-0.9817,2e-05,3.14364]
[1778924047990,35.51,78089.55,0.0,-0.98161,2e-05,3.1575]
[1778924049915,35.51,78091.13,0.0,-0.98158,2e-05,3.16122]
[1778924050060,35.51,78091.13,0.0,-0.98158,2e-05,3.16122]
[1778924050136,35.51,78091.14,0.0,-0.98158,2e-05,3.1607]
[1778924051023,35.5,78088.13,0.0,-0.98164,2e-05,3.15206]
[1778924052023,35.5,78074.75,0.0,-0.98189,2e-05,3.11572]
[1778924053030,35.5,78081.86,0.0,-0.98176,2e-05,3.13426]
[1778924054037,35.5,78085.15,0.0,-0.98171,2e-05,3.14259]
[1778924055801,35.5,78085.8,0.0,-0.9817,2e-05,3.14383]
[1778924055808,35.5,78085.8,0.0,-0.9817,2e-05,3.14383]
[1778924056051,35.5,78085.43,0.0,-0.98171,2e-05,3.14233]
[1778924056970,35.5,78085.43,0.0,-0.98171,2e-05,3.14233]
[1778924057059,35.5,78085.43,0.0,-0.98171,2e-05,3.14233]
[1778924059072,35.49,78088.5,0.0,-0.98166,2e-05,3.14909]
[1778924060595,35.49,78089.09,0.0,-0.98166,2e-05,3.15017]
[1778924060810,35.49,78089.09,0.0,-0.98166,2e-05,3.15017]
[1778924060899,35.49,78089.09,0.0,-0.98166,2e-05,3.15017]
[1778924061069,35.49,78089.09,0.0,-0.98166,2e-05,3.15017]
[1778924061103,35.49,78089.09,0.0,-0.98166,2e-05,3.14967]
[1778924065114,35.49,78097.3,0.0,-0.98152,2e-05,3.16979]
[1778924067128,35.48,78105.46,0.0,-0.98138,2e-05,3.19083]
[1778924068139,35.48,78109.73,0.0,-0.98131,2e-05,3.20188]
[1778924069429,35.48,78109.73,0.0,-0.98131,2e-05,3.20188]
[1778924069559,35.48,78111.87,0.0,-0.98127,2e-05,3.20714]
[1778924070149,35.48,78116.56,0.0,-0.98119,2e-05,3.21936]
[1778924071156,35.48,78118.71,0.0,-0.98117,2e-05,3.22258]
[1778924073164,35.48,78120.41,0.0,-0.98114,2e-05,3.22662]
[1778924073311,35.48,78120.41,0.0,-0.98114,2e-05,3.22662]
[1778924079212,35.47,78121.82,0.0,-0.98114,2e-05,3.2261]
[1778924080109,35.47,78121.82,0.0,-0.98114,2e-05,3.2261]
[1778924080313,35.47,78121.82,0.0,-0.98114,2e-05,3.2261]
[1778924082233,35.46,78127.88,0.0,-0.98104,2e-05,3.24083]
[1778924084363,35.46,78128.0,0.0,-0.98104,2e-05,3.2405]
[1778924084403,35.46,78131.19,0.0,-0.98099,2e-05,3.24861]
[1778924084557,35.46,78131.19,0.0,-0.98099,2e-05,3.24861]
[1778924085254,35.46,78129.66,0.0,-0.98102,2e-05,3.24372]
[1778924085530,35.46,78129.66,0.0,-0.98102,2e-05,3.24372]
[1778924085565,35.46,78129.66,0.0,-0.98102,2e-05,3.24372]
[1778924088170,35.45,78128.86,0.0,-0.98105,2e-05,3.24019]
[1778924088310,35.45,78128.86,0.0,-0.98105,2e-05,3.24019]
[1778924091107,35.45,78128.22,0.0,-0.98107,2e-05,3.23643]
[1778924091311,35.45,78128.22,0.0,-0.98107,2e-05,3.23643]
[1778924091336,35.45,78126.64,0.0,-0.98111,2e-05,3.23143]
[1778924092501,35.45,78126.64,0.0,-0.98111,2e-05,3.23143]
[1778924092561,35.44,78125.26,0.0,-0.98114,2e-05,3.227]
[1778924095324,35.44,78120.69,0.0,-0.98123,2e-05,3.21257]
[1778924095983,35.44,78120.69,0.0,-0.98123,2e-05,3.21257]
[1778924096061,35.44,78120.69,0.0,-0.98123,2e-05,3.21257]
[1778924097257,35.44,78119.59,0.0,-0.98126,2e-05,3.20896]
[1778924097312,35.44,78119.59,0.0,-0.98126,2e-05,3.20896]
[1778924097477,35.44,78115.6,0.0,-0.98134,2e-05,3.19747]
[1778924099608,35.43,78116.36,0.0,-0.98133,2e-05,3.19839]
[1778924099810,35.43,78116.36,0.0,-0.98133,2e-05,3.19839]
[1778924100359,35.43,78118.31,0.0,-0.9813,2e-05,3.20313]
[1778924105399,35.42,78118.55,0.0,-0.98131,2e-05,3.20087]
[1778924106820,35.42,78118.55,0.0,-0.98131,2e-05,3.20087]
[1778924107060,35.42,78118.55,0.0,-0.98131,2e-05,3.20087]
[1778924110434,35.42,78120.91,0.0,-0.98129,2e-05,3.20449]
[1778924113308,35.41,78120.4,0.0,-0.98131,2e-05,3.20197]
[1778924113455,35.41,78116.13,0.0,-0.98139,2e-05,3.18978]
[1778924118491,35.41,78117.05,0.0,-0.98139,2e-05,3.19016]
[1778924118560,35.41,78117.05,0.0,-0.98139,2e-05,3.18963]
[1778924125539,35.4,78120.06,0.0,-0.98136,2e-05,3.1942]
[1778924126815,35.4,78118.9,0.0,-0.98139,2e-05,3.19051]
[1778924127061,35.4,78118.9,0.0,-0.98139,2e-05,3.19051]
[1778924128665,35.39,78119.34,0.0,-0.98138,2e-05,3.1912]
[1778924128809,35.39,78119.34,0.0,-0.98138,2e-05,3.1912]
[1778924128903,35.39,78118.83,0.0,-0.9814,2e-05,3.18878]
[1778924131757,35.39,78119.79,0.0,-0.98138,2e-05,3.19089]
[1778924131811,35.39,78119.79,0.0,-0.98138,2e-05,3.19089]
[1778924137299,35.38,78123.49,0.0,-0.98134,2e-05,3.19637]
[1778924137314,35.38,78123.49,0.0,-0.98134,2e-05,3.19637]
[1778924137400,35.38,78130.01,0.0,-0.98123,2e-05,3.21313]
[1778924139553,35.38,78129.61,0.0,-0.98124,2e-05,3.21203]
[1778924139561,35.38,78129.61,0.0,-0.98124,2e-05,3.21203]
[1778924139853,35.38,78131.19,0.0,-0.98121,2e-05,3.21582]
[1778924140058,35.38,78131.19,0.0,-0.98121,2e-05,3.21582]
[1778924140159,35.38,78133.05,0.0,-0.98119,2e-05,3.21982]
[1778924141651,35.38,78138.17,0.0,-0.98109,2e-05,3.23333]
[1778924142658,35.37,78142.24,0.0,-0.98102,2e-05,3.24396]
[1778924144954,35.37,78144.1,0.0,-0.98099,2e-05,3.2485]
[1778924145060,35.37,78144.1,0.0,-0.98099,2e-05,3.2485]
[1778924147400,35.37,78145.0,0.0,-0.98098,2e-05,3.24977]
[1778924147410,35.37,78137.6,0.0,-0.98113,2e-05,3.2282]
[1778924147575,35.37,78137.6,0.0,-0.98113,2e-05,3.2282]
[1778924149758,35.37,78133.8,0.0,-0.9812,2e-05,3.21721]
[1778924149808,35.37,78133.8,0.0,-0.9812,2e-05,3.21721]
[1778924149859,35.36,78133.97,0.0,-0.9812,2e-05,3.21713]
[1778924151192,35.36,78133.97,0.0,-0.9812,2e-05,3.21713]
[1778924151310,35.36,78133.97,0.0,-0.9812,2e-05,3.21713]
[1778924152728,35.36,78140.75,0.0,-0.98109,2e-05,3.23411]
[1778924154151,35.36,78140.75,0.0,-0.98109,2e-05,3.23411]
[1778924154312,35.36,78140.75,0.0,-0.98109,2e-05,3.23411]
[1778924157637,35.35,78143.4,0.0,-0.98106,2e-05,3.2391]
[1778924157810,35.35,78143.4,0.0,-0.98106,2e-05,3.2391]
[1778924158117,35.35,78143.4,0.0,-0.98106,2e-05,3.2391]
[1778924158310,35.35,78143.4,0.0,-0.98106,2e-05,3.2391]
[1778924158412,35.35,78142.49,0.0,-0.98108,2e-05,3.23541]
[1778924162275,35.35,78143.92,0.0,-0.98106,2e-05,3.23821]
[1778924162308,35.35,78143.92,0.0,-0.98106,2e-05,3.23821]
[1778924165035,35.34,78146.52,0.0,-0.98103,2e-05,3.24364]
[1778924165058,35.34,78146.52,0.0,-0.98103,2e-05,3.24364]
[1778924165136,35.34,78142.73,0.0,-0.9811,2e-05,3.23201]
[1778924166095,35.34,78142.73,0.0,-0.9811,2e-05,3.23201]
[1778924166309,35.34,78142.73,0.0,-0.9811,2e-05,3.23201]
[1778924166409,35.34,78142.45,0.0,-0.98111,2e-05,3.23067]
[1778924168099,35.34,78142.48,0.0,-0.98111,2e-05,3.23075]
[1778924168310,35.34,78142.48,0.0,-0.98111,2e-05,3.23075]
[1778924168387,35.34,78138.39,0.0,-0.9812,2e-05,3.21837]
[1778924171923,35.33,78137.75,0.0,-0.98122,2e-05,3.21552]
[1778924172059,35.33,78137.75,0.0,-0.98122,2e-05,3.21552]
[1778924173326,35.33,78140.98,0.0,-0.98116,2e-05,3.2233]
[1778924173562,35.33,78140.98,0.0,-0.98116,2e-05,3.2233]
[1778924173413,35.33,78140.94,0.0,-0.98117,2e-05,3.22264]
[1778924178910,35.32,78141.1,0.0,-0.98119,2e-05,3.21979]
[1778924181446,35.32,78140.75,0.0,-0.9812,2e-05,3.21828]
[1778924181558,35.32,78140.75,0.0,-0.9812,2e-05,3.21828]
[1778924183877,35.32,78142.64,0.0,-0.98117,2e-05,3.2224]
[1778924184060,35.32,78142.64,0.0,-0.98117,2e-05,3.2224]
[1778924184846,35.32,78142.8,0.0,-0.98118,2e-05,3.22174]
[1778924185062,35.32,78142.8,0.0,-0.98118,2e-05,3.22174]
[1778924185411,35.31,78141.94,0.0,-0.98119,2e-05,3.21883]
[1778924189987,35.31,78135.41,0.0,-0.98133,2e-05,3.19824]
[1778924191150,35.31,78135.41,0.0,-0.98133,2e-05,3.19824]
[1778924191312,35.31,78135.41,0.0,-0.98133,2e-05,3.19824]
[1778924191383,35.31,78133.68,0.0,-0.98138,2e-05,3.19096]
[1778924193311,35.3,78132.58,0.0,-0.9814,2e-05,3.18746]
[1778924199050,35.3,78136.12,0.0,-0.98136,2e-05,3.19363]
[1778924200926,35.29,78139.44,0.0,-0.98131,2e-05,3.20221]
[1778924201035,35.29,78139.44,0.0,-0.98131,2e-05,3.20221]
[1778924201060,35.29,78139.44,0.0,-0.98131,2e-05,3.20221]
[1778924201064,35.29,78138.87,0.0,-0.98132,2e-05,3.20013]
[1778924206099,35.29,78138.13,0.0,-0.98135,2e-05,3.19556]
[1778924209082,35.28,78138.28,0.0,-0.98136,2e-05,3.19495]
[1778924209279,35.28,78138.28,0.0,-0.98136,2e-05,3.19495]
[1778924209311,35.28,78138.28,0.0,-0.98136,2e-05,3.19495]
[1778924209411,35.28,78138.12,0.0,-0.98136,2e-05,3.194]
[1778924213894,35.28,78138.38,0.0,-0.98137,2e-05,3.19268]
[1778924214021,35.28,78138.38,0.0,-0.98137,2e-05,3.19268]
[1778924214060,35.28,78138.38,0.0,-0.98137,2e-05,3.19268]
[1778924214155,35.28,78140.4,0.0,-0.98134,2e-05,3.1977]
[1778924219190,35.27,78140.79,0.0,-0.98135,2e-05,3.19618]
[1778924220612,35.27,78140.79,0.0,-0.98135,2e-05,3.19618]
[1778924220668,35.27,78140.56,0.0,-0.98136,2e-05,3.19504]
[1778924220810,35.27,78140.56,0.0,-0.98136,2e-05,3.19504]
[1778924221205,35.27,78141.05,0.0,-0.98135,2e-05,3.19586]
[1778924226239,35.26,78145.16,0.0,-0.98129,2e-05,3.20458]
[1778924228384,35.26,78142.28,0.0,-0.98135,2e-05,3.19617]
[1778924228439,35.26,78142.28,0.0,-0.98135,2e-05,3.19617]
[1778924228562,35.26,78142.28,0.0,-0.98135,2e-05,3.19617]
[1778924228534,35.26,78142.21,0.0,-0.98135,2e-05,3.19548]
[1778924234295,35.25,78137.56,0.0,-0.98146,2e-05,3.17976]
[1778924235525,35.25,78137.56,0.0,-0.98146,2e-05,3.17976]
[1778924235565,35.25,78137.56,0.0,-0.98146,2e-05,3.17976]
[1778924235590,35.25,78137.56,0.0,-0.98146,2e-05,3.17976]
[1778924235630,35.25,78135.32,0.0,-0.9815,2e-05,3.17318]
[1778924235810,35.25,78135.32,0.0,-0.9815,2e-05,3.17318]
[1778924241344,35.24,78134.54,0.0,-0.98154,2e-05,3.16828]
[1778924243358,35.24,78130.1,0.0,-0.98162,2e-05,3.15532]
[1778924244365,35.24,78126.37,0.0,-0.98169,2e-05,3.14479]
[1778924245306,35.24,78126.37,0.0,-0.98169,2e-05,3.14479]
[1778924245489,35.24,78126.37,0.0,-0.98169,2e-05,3.14479]
[1778924245560,35.24,78126.37,0.0,-0.98169,2e-05,3.14479]
[1778924245610,35.24,78125.63,0.0,-0.98171,2e-05,3.14238]
[1778924247386,35.24,78121.28,0.0,-0.9818,2e-05,3.12983]
[1778924252421,35.23,78115.5,0.0,-0.98192,2e-05,3.1104]
[1778924253039,35.23,78115.5,0.0,-0.98192,2e-05,3.1104]
[1778924253058,35.23,78115.5,0.0,-0.98192,2e-05,3.1104]
[1778924253271,35.23,78115.5,0.0,-0.98192,2e-05,3.1104]
[1778924253311,35.23,78115.5,0.0,-0.98192,2e-05,3.1104]
[1778924253428,35.23,78114.82,0.0,-0.98194,2e-05,3.10824]
[1778924258463,35.23,78113.15,0.0,-0.98198,2e-05,3.10207]
[1778924260475,35.23,78113.07,0.0,-0.98198,2e-05,3.10152]
[1778924260561,35.23,78113.07,0.0,-0.98198,2e-05,3.10152]
[1778924260576,35.22,78113.46,0.0,-0.98198,2e-05,3.10223]
[1778924260945,35.22,78113.46,0.0,-0.98198,2e-05,3.10223]
[1778924261061,35.22,78113.46,0.0,-0.98198,2e-05,3.10223]
[1778924266519,35.22,78104.63,0.0,-0.98215,2e-05,3.07669]
[1778924267526,35.22,78100.49,0.0,-0.98223,2e-05,3.0654]
[1778924268722,35.22,78101.12,0.0,-0.98221,2e-05,3.0675]
[1778924268813,35.22,78101.12,0.0,-0.98221,2e-05,3.0675]
[1778924268964,35.22,78101.12,0.0,-0.98221,2e-05,3.0675]
[1778924269061,35.22,78101.12,0.0,-0.98221,2e-05,3.0675]
[1778924269540,35.22,78101.14,0.0,-0.98221,2e-05,3.06728]
[1778924274576,35.22,78096.42,0.0,-0.98231,2e-05,3.05344]
[1778924275583,35.22,78089.81,0.0,-0.98242,2e-05,3.03576]
[1778924277597,35.21,78087.03,0.0,-0.98248,2e-05,3.02804]
[1778924279912,35.21,78085.16,0.0,-0.98251,2e-05,3.02275]
[1778924280063,35.21,78085.16,0.0,-0.98251,2e-05,3.02275]
[1778924280382,35.21,78085.16,0.0,-0.98251,2e-05,3.02275]
[1778924280570,35.21,78085.16,0.0,-0.98251,2e-05,3.02275]
[1778924280618,35.21,78085.13,0.0,-0.98251,2e-05,3.0225]
[1778924281625,35.21,78078.68,0.0,-0.98263,2e-05,3.00543]
[1778924283639,35.21,78074.5,0.0,-0.9827,2e-05,2.99423]
[1778924284544,35.21,78074.5,0.0,-0.9827,2e-05,2.99423]
[1778924284562,35.21,78074.5,0.0,-0.9827,2e-05,2.99423]
[1778924284646,35.21,78074.21,0.0,-0.98271,2e-05,2.99334]
[1778924285332,35.21,78074.21,0.0,-0.98271,2e-05,2.99334]
[1778924285563,35.21,78074.21,0.0,-0.98271,2e-05,2.99334]
[1778924287667,35.21,78080.1,0.0,-0.98261,2e-05,3.00834]
[1778924288674,35.21,78086.78,0.0,-0.98249,2e-05,3.0257]
[1778924290302,35.21,78087.69,0.0,-0.98248,2e-05,3.02791]
[1778924290313,35.21,78087.69,0.0,-0.98248,2e-05,3.02791]
[1778924290696,35.21,78087.69,0.0,-0.98248,2e-05,3.02791]
[1778924290688,35.21,78086.96,0.0,-0.98249,2e-05,3.02581]
[1778924290809,35.21,78086.96,0.0,-0.98249,2e-05,3.02581]
[1778924293709,35.21,78098.26,0.0,-0.9823,2e-05,3.05505]
[1778924294717,35.21,78100.31,0.0,-0.98226,2e-05,3.06025]
[1778924295402,35.21,78100.31,0.0,-0.98226,2e-05,3.06025]
[1778924295562,35.21,78100.31,0.0,-0.98226,2e-05,3.06025]
[1778924295723,35.21,78100.01,0.0,-0.98227,2e-05,3.05922]
[1778924296932,35.21,78100.01,0.0,-0.98227,2e-05,3.05922]
[1778924297063,35.21,78100.01,0.0,-0.98227,2e-05,3.05922]
[1778924302519,35.2,78099.58,0.0,-0.98228,2e-05,3.05689]
[1778924302558,35.2,78099.58,0.0,-0.98228,2e-05,3.05689]
[1778924302580,35.2,78102.8,0.0,-0.98223,2e-05,3.06494]
[1778924302758,35.2,78102.8,0.0,-0.98223,2e-05,3.06494]
[1778924302811,35.2,78102.8,0.0,-0.98223,2e-05,3.06494]
[1778924305373,35.2,78103.21,0.0,-0.98222,2e-05,3.06578]
[1778924305566,35.2,78103.21,0.0,-0.98222,2e-05,3.06578]
[1778924305666,35.2,78110.95,0.0,-0.98209,2e-05,3.08584]
[1778924306236,35.2,78110.95,0.0,-0.98209,2e-05,3.08584]
[1778924306312,35.2,78110.95,0.0,-0.98209,2e-05,3.08584]
[1778924311835,35.2,78112.52,0.0,-0.98209,2e-05,3.08627]
[1778924314486,35.2,78112.52,0.0,-0.98209,2e-05,3.08627]
[1778924314564,35.2,78112.52,0.0,-0.98209,2e-05,3.08627]
[1778924314682,35.2,78112.52,0.0,-0.98209,2e-05,3.08627]
[1778924314699,35.19,78112.37,0.0,-0.98209,2e-05,3.08498]
[1778924314810,35.19,78112.37,0.0,-0.98209,2e-05,3.08498]
[1778924319891,35.19,78114.07,0.0,-0.98207,2e-05,3.08802]
[1778924322150,35.19,78114.16,0.0,-0.98207,2e-05,3.08796]
[1778924322314,35.19,78114.16,0.0,-0.98207,2e-05,3.08796]
[1778924322613,35.19,78114.16,0.0,-0.98207,2e-05,3.08796]
[1778924322714,35.19,78113.82,0.0,-0.98208,2e-05,3.08644]
[1778924322812,35.19,78113.82,0.0,-0.98208,2e-05,3.08644]
[1778924324926,35.19,78117.84,0.0,-0.98202,2e-05,3.09659]
[1778924329044,35.18,78117.71,0.0,-0.98203,2e-05,3.0953]
[1778924329060,35.18,78117.71,0.0,-0.98203,2e-05,3.0953]
[1778924329219,35.18,78117.71,0.0,-0.98203,2e-05,3.0953]
[1778924329320,35.18,78117.71,0.0,-0.98203,2e-05,3.0953]
[1778924329421,35.18,78117.7,0.0,-0.98203,2e-05,3.09464]
[1778924331308,35.18,78117.62,0.0,-0.98203,2e-05,3.09442]
[1778924331409,35.18,78116.69,0.0,-0.98205,2e-05,3.0913]
[1778924332666,35.18,78116.69,0.0,-0.98205,2e-05,3.0913]
[1778924332813,35.18,78117.9,0.0,-0.98203,2e-05,3.09423]
[1778924334996,35.18,78108.76,0.0,-0.9822,2e-05,3.06922]
[1778924336007,35.18,78095.04,0.0,-0.98245,2e-05,3.03259]
[1778924337011,35.18,78094.68,0.0,-0.98245,2e-05,3.03137]
[1778924338171,35.18,78094.68,0.0,-0.98245,2e-05,3.03137]
[1778924338308,35.18,78094.68,0.0,-0.98245,2e-05,3.03137]
[1778924338410,35.18,78098.74,0.0,-0.98238,2e-05,3.04166]
[1778924339075,35.18,78098.74,0.0,-0.98238,2e-05,3.04166]
[1778924339311,35.18,78098.74,0.0,-0.98238,2e-05,3.04166]
[1778924342046,35.17,78102.8,0.0,-0.98232,2e-05,3.05172]
[1778924344306,35.17,78105.81,0.0,-0.98227,2e-05,3.05947]
[1778924344531,35.17,78105.81,0.0,-0.98227,2e-05,3.05947]
[1778924344561,35.17,78105.81,0.0,-0.98227,2e-05,3.05947]
[1778924344564,35.17,78107.35,0.0,-0.98224,2e-05,3.06307]
[1778924350103,35.17,78107.52,0.0,-0.98225,2e-05,3.06196]
[1778924356145,35.16,78109.93,0.0,-0.98222,2e-05,3.06674]
[1778924361332,35.16,78110.15,0.0,-0.98222,2e-05,3.0662]
[1778924361560,35.16,78110.15,0.0,-0.98222,2e-05,3.0662]
[1778924361794,35.16,78110.26,0.0,-0.98222,2e-05,3.06621]
[1778924361809,35.16,78110.26,0.0,-0.98222,2e-05,3.06621]
[1778924367516,35.16,78113.38,0.0,-0.98218,2e-05,3.07309]
[1778924367561,35.16,78113.38,0.0,-0.98218,2e-05,3.07309]
[1778924367746,35.16,78113.38,0.0,-0.98218,2e-05,3.07309]
[1778924367755,35.16,78113.31,0.0,-0.98218,2e-05,3.07261]
[1778924367808,35.16,78113.31,0.0,-0.98218,2e-05,3.07261]
[1778924373265,35.15,78112.46,0.0,-0.98222,2e-05,3.0666]
[1778924376287,35.15,78107.17,0.0,-0.98232,2e-05,3.0517]
[1778924377559,35.15,78107.17,0.0,-0.98232,2e-05,3.0517]
[1778924377675,35.15,78107.17,0.0,-0.98232,2e-05,3.0517]
[1778924377768,35.15,78108.35,0.0,-0.9823,2e-05,3.05456]
[1778924377812,35.15,78108.35,0.0,-0.9823,2e-05,3.05456]
[1778924378300,35.15,78112.01,0.0,-0.98223,2e-05,3.06401]
[1778924383335,35.14,78107.82,0.0,-0.98232,2e-05,3.05149]
[1778924384310,35.14,78107.82,0.0,-0.98232,2e-05,3.05149]
[1778924384497,35.14,78107.82,0.0,-0.98232,2e-05,3.05149]
[1778924384562,35.14,78107.82,0.0,-0.98232,2e-05,3.05149]
[1778924384660,35.14,78108.89,0.0,-0.9823,2e-05,3.05406]
[1778924390387,35.14,78110.57,0.0,-0.98228,2e-05,3.05692]
[1778924391663,35.14,78110.57,0.0,-0.98228,2e-05,3.05692]
[1778924391784,35.14,78110.57,0.0,-0.98228,2e-05,3.05692]
[1778924391810,35.14,78110.57,0.0,-0.98228,2e-05,3.05692]
[1778924391764,35.14,78110.06,0.0,-0.98229,2e-05,3.05529]
[1778924392401,35.14,78110.29,0.0,-0.98229,2e-05,3.05563]
[1778924397436,35.13,78110.42,0.0,-0.9823,2e-05,3.05463]
[1778924402473,35.13,78111.75,0.0,-0.98228,2e-05,3.05683]
[1778924403974,35.13,78111.87,0.0,-0.98228,2e-05,3.05687]
[1778924404058,35.13,78111.87,0.0,-0.98228,2e-05,3.05687]
[1778924404247,35.13,78111.87,0.0,-0.98228,2e-05,3.05687]
[1778924404311,35.13,78111.87,0.0,-0.98228,2e-05,3.05687]
[1778924404486,35.13,78112.48,0.0,-0.98227,2e-05,3.05822]
[1778924409520,35.13,78110.59,0.0,-0.98232,2e-05,3.05183]
[1778924410966,35.13,78109.58,0.0,-0.98234,2e-05,3.04888]
[1778924411059,35.13,78109.58,0.0,-0.98234,2e-05,3.04888]
[1778924411313,35.13,78109.58,0.0,-0.98234,2e-05,3.04888]
[1778924411564,35.13,78109.58,0.0,-0.98234,2e-05,3.04888]
[1778924411608,35.12,78109.91,0.0,-0.98233,2e-05,3.0495]
[1778924413548,35.12,78106.85,0.0,-0.98239,2e-05,3.04088]
[1778924415621,35.12,78106.6,0.0,-0.9824,2e-05,3.03998]
[1778924415810,35.12,78106.6,0.0,-0.9824,2e-05,3.03998]
[1778924421604,35.12,78106.5,0.0,-0.98241,2e-05,3.0381]
[1778924426639,35.12,78106.89,0.0,-0.98241,2e-05,3.03808]
[1778924431554,35.11,78106.68,0.0,-0.98242,2e-05,3.03693]
[1778924431562,35.11,78106.68,0.0,-0.98242,2e-05,3.03693]
[1778924431793,35.11,78106.68,0.0,-0.98242,2e-05,3.03693]
[1778924431810,35.11,78106.68,0.0,-0.98242,2e-05,3.03693]
[1778924431676,35.11,78106.87,0.0,-0.98243,2e-05,3.03505]
[1778924436711,35.11,78106.86,0.0,-0.98243,2e-05,3.03405]
[1778924441746,35.11,78108.46,0.0,-0.98241,2e-05,3.03732]
[1778924443045,35.11,78108.13,0.0,-0.98242,2e-05,3.03625]
[1778924443059,35.11,78108.13,0.0,-0.98242,2e-05,3.03625]
[1778924443315,35.11,78108.13,0.0,-0.98242,2e-05,3.03625]
[1778924443570,35.11,78108.13,0.0,-0.98242,2e-05,3.03625]
[1778924443760,35.11,78108.42,0.0,-0.98242,2e-05,3.03683]
[1778924446781,35.11,78111.94,0.0,-0.98236,2e-05,3.04557]
[1778924447745,35.11,78111.94,0.0,-0.98236,2e-05,3.04557]
[1778924447810,35.11,78111.94,0.0,-0.98236,2e-05,3.04557]
[1778924447846,35.11,78116.27,0.0,-0.98228,2e-05,3.05685]
[1778924448226,35.11,78116.27,0.0,-0.98228,2e-05,3.05685]
[1778924448313,35.11,78116.27,0.0,-0.98228,2e-05,3.05685]
[1778924453830,35.1,78117.95,0.0,-0.98226,2e-05,3.05994]
[1778924457858,35.1,78109.72,0.0,-0.98241,2e-05,3.03719]
[1778924458596,35.1,78109.72,0.0,-0.98241,2e-05,3.03719]
[1778924458807,35.1,78109.72,0.0,-0.98241,2e-05,3.03719]
[1778924458865,35.1,78109.35,0.0,-0.98242,2e-05,3.03602]
[1778924459174,35.1,78109.35,0.0,-0.98242,2e-05,3.03602]
[1778924459311,35.1,78109.35,0.0,-0.98242,2e-05,3.03602]
[1778924463678,35.1,78108.27,0.0,-0.98245,2e-05,3.0324]
[1778924463809,35.1,78108.27,0.0,-0.98245,2e-05,3.0324]
[1778924463883,35.1,78108.27,0.0,-0.98245,2e-05,3.03221]
[1778924463913,35.1,78108.27,0.0,-0.98245,2e-05,3.03221]
[1778924464060,35.1,78108.27,0.0,-0.98245,2e-05,3.03221]
[1778924464907,35.1,78114.1,0.0,-0.98234,2e-05,3.04745]
[1778924466365,35.1,78114.1,0.0,-0.98234,2e-05,3.04745]
[1778924466575,35.1,78114.1,0.0,-0.98234,2e-05,3.04745]
[1778924466671,35.09,78118.43,0.0,-0.98227,2e-05,3.05849]
[1778924467239,35.09,78118.43,0.0,-0.98227,2e-05,3.05849]
[1778924467309,35.09,78118.43,0.0,-0.98227,2e-05,3.05849]
[1778924467340,35.09,78122.48,0.0,-0.9822,2e-05,3.06902]
[1778924472964,35.09,78123.71,0.0,-0.98219,2e-05,3.07102]
[1778924477369,35.09,78122.4,0.0,-0.98222,2e-05,3.06678]
[1778924477566,35.09,78122.4,0.0,-0.98222,2e-05,3.06678]
[1778924480016,35.09,78125.37,0.0,-0.98217,2e-05,3.07373]
[1778924485353,35.08,78125.17,0.0,-0.98218,2e-05,3.07217]
[1778924485560,35.08,78125.17,0.0,-0.98218,2e-05,3.07217]
[1778924485698,35.08,78125.17,0.0,-0.98218,2e-05,3.07217]
[1778924485810,35.08,78125.17,0.0,-0.98218,2e-05,3.07217]
[1778924485911,35.08,78119.52,0.0,-0.98228,2e-05,3.05666]
[1778924486058,35.08,78116.56,0.0,-0.98234,2e-05,3.0488]
[1778924487064,35.08,78108.15,0.0,-0.98249,2e-05,3.02635]
[1778924488071,35.08,78106.69,0.0,-0.98251,2e-05,3.02233]
[1778924489078,35.08,78102.9,0.0,-0.98258,2e-05,3.01219]
[1778924490631,35.08,78102.9,0.0,-0.98258,2e-05,3.01219]
[1778924490809,35.08,78102.9,0.0,-0.98258,2e-05,3.01219]
[1778924490895,35.08,78100.73,0.0,-0.98262,2e-05,3.00618]
[1778924491133,35.08,78100.73,0.0,-0.98262,2e-05,3.00618]
[1778924491309,35.08,78100.73,0.0,-0.98262,2e-05,3.00618]
[1778924497134,35.08,78097.1,0.0,-0.9827,2e-05,2.99401]
[1778924500128,35.08,78098.13,0.0,-0.98268,2e-05,2.9965]
[1778924500309,35.08,78098.13,0.0,-0.98268,2e-05,2.9965]
[1778924500626,35.08,78098.13,0.0,-0.98268,2e-05,2.9965]
[1778924500809,35.08,78098.13,0.0,-0.98268,2e-05,2.9965]
[1778924500910,35.08,78097.79,0.0,-0.98269,2e-05,2.9954]
[1778924503377,35.08,78092.44,0.0,-0.98279,2e-05,2.98114]
[1778924504005,35.08,78092.44,0.0,-0.98279,2e-05,2.98114]
[1778924504064,35.08,78092.44,0.0,-0.98279,2e-05,2.98114]
[1778924504143,35.08,78092.44,0.0,-0.98279,2e-05,2.98114]
[1778924504309,35.08,78092.44,0.0,-0.98279,2e-05,2.98114]
[1778924504400,35.08,78090.76,0.0,-0.98282,2e-05,2.97669]
[1778924508214,35.08,78086.47,0.0,-0.98289,2e-05,2.96536]
[1778924509605,35.08,78086.47,0.0,-0.98289,2e-05,2.96536]
[1778924509808,35.08,78086.47,0.0,-0.98289,2e-05,2.96536]
[1778924509909,35.08,78084.67,0.0,-0.98292,2e-05,2.9606]
[1778924510169,35.08,78084.67,0.0,-0.98292,2e-05,2.9606]
[1778924510311,35.08,78084.67,0.0,-0.98292,2e-05,2.9606]
[1778924512242,35.08,78081.07,0.0,-0.98298,2e-05,2.95122]
[1778924515699,35.08,78081.71,0.0,-0.98297,2e-05,2.95281]
[1778924515808,35.08,78081.71,0.0,-0.98297,2e-05,2.95281]
[1778924515909,35.08,78081.85,0.0,-0.98297,2e-05,2.95316]
[1778924516460,35.08,78081.85,0.0,-0.98297,2e-05,2.95316]
[1778924516562,35.08,78081.85,0.0,-0.98297,2e-05,2.95316]
[1778924516634,35.08,78086.62,0.0,-0.98289,2e-05,2.9655]
[1778924518284,35.08,78083.78,0.0,-0.98294,2e-05,2.95804]
[1778924519055,35.08,78083.78,0.0,-0.98294,2e-05,2.95804]
[1778924519312,35.08,78083.78,0.0,-0.98294,2e-05,2.95804]
[1778924519413,35.08,78085.96,0.0,-0.9829,2e-05,2.96367]
[1778924520298,35.08,78088.61,0.0,-0.98286,2e-05,2.97052]
[1778924522395,35.07,78089.15,0.0,-0.98285,2e-05,2.97187]
[1778924522561,35.07,78089.15,0.0,-0.98285,2e-05,2.97187]
[1778924522662,35.07,78091.6,0.0,-0.98281,2e-05,2.9782]
[1778924526530,35.07,78092.8,0.0,-0.98279,2e-05,2.98113]
[1778924526561,35.07,78092.8,0.0,-0.98279,2e-05,2.98113]
[1778924526631,35.07,78087.23,0.0,-0.98288,2e-05,2.96656]
[1778924527348,35.07,78082.79,0.0,-0.98296,2e-05,2.955]
[1778924529312,35.07,78081.72,0.0,-0.98298,2e-05,2.95221]
[1778924529362,35.07,78081.57,0.0,-0.98298,2e-05,2.9518]
[1778924531308,35.07,78081.52,0.0,-0.98298,2e-05,2.95166]
[1778924531380,35.07,78084.27,0.0,-0.98293,2e-05,2.95876]
[1778924532475,35.07,78084.27,0.0,-0.98293,2e-05,2.95876]
[1778924532564,35.07,78084.27,0.0,-0.98293,2e-05,2.95876]
[1778924537361,35.07,78086.93,0.0,-0.98289,2e-05,2.96546]
[1778924537561,35.07,78086.93,0.0,-0.98289,2e-05,2.96546]
[1778924537721,35.07,78086.93,0.0,-0.98289,2e-05,2.96546]
[1778924537808,35.07,78086.93,0.0,-0.98289,2e-05,2.96546]
[1778924537909,35.07,78086.21,0.0,-0.9829,2e-05,2.96355]
[1778924538429,35.07,78082.04,0.0,-0.98298,2e-05,2.9527]
[1778924541114,35.07,78080.74,0.0,-0.983,2e-05,2.94929]
[1778924541308,35.07,78080.74,0.0,-0.983,2e-05,2.94929]
[1778924541450,35.07,78075.86,0.0,-0.98308,2e-05,2.93667]
[1778924542769,35.07,78075.86,0.0,-0.98308,2e-05,2.93667]
[1778924542809,35.07,78075.86,0.0,-0.98308,2e-05,2.93667]
[1778924542877,35.07,78075.78,0.0,-0.98308,2e-05,2.93647]
[1778924548499,35.07,78077.38,0.0,-0.98306,2e-05,2.94055]
[1778924551520,35.07,78080.26,0.0,-0.98302,2e-05,2.94596]
[1778924552222,35.07,78080.26,0.0,-0.98302,2e-05,2.94596]
[1778924557566,35.07,78084.58,0.0,-0.98295,2e-05,2.95687]
[1778924559001,35.07,78084.83,0.0,-0.98294,2e-05,2.95745]
[1778924559580,35.07,78085.01,0.0,-0.98294,2e-05,2.95785]
[1778924560403,35.07,78085.01,0.0,-0.98294,2e-05,2.95785]
[1778924561594,35.07,78089.23,0.0,-0.98287,2e-05,2.96867]
[1778924566629,35.07,78088.88,0.0,-0.98288,2e-05,2.96737]
[1778924569492,35.07,78089.39,0.0,-0.98287,2e-05,2.96855]
[1778924569560,35.07,78089.39,0.0,-0.98287,2e-05,2.96855]
[1778924569650,35.07,78089.62,0.0,-0.98286,2e-05,2.96907]
[1778924574564,35.07,78090.18,0.0,-0.98286,2e-05,2.97025]
[1778924577706,35.07,78086.32,0.0,-0.98292,2e-05,2.95996]
[1778924578488,35.07,78086.32,0.0,-0.98292,2e-05,2.95996]
[1778924578563,35.07,78086.32,0.0,-0.98292,2e-05,2.95996]
[1778924578568,35.07,78086.32,0.0,-0.98292,2e-05,2.95996]
[1778924578808,35.07,78086.32,0.0,-0.98292,2e-05,2.95996]
[1778924578829,35.07,78083.8,0.0,-0.98297,2e-05,2.95338]
[1778924581610,35.07,78082.75,0.0,-0.98299,2e-05,2.95059]
[1778924581808,35.07,78082.75,0.0,-0.98299,2e-05,2.95059]
[1778924581819,35.07,78089.64,0.0,-0.98287,2e-05,2.96843]
[1778924586769,35.07,78090.14,0.0,-0.98286,2e-05,2.96942]
[1778924591312,35.07,78089.6,0.0,-0.98287,2e-05,2.96783]
[1778924591553,35.07,78089.6,0.0,-0.98287,2e-05,2.96783]
[1778924591559,35.07,78089.6,0.0,-0.98287,2e-05,2.96783]
[1778924591819,35.07,78090.03,0.0,-0.98287,2e-05,2.96883]
[1778924596854,35.07,78091.71,0.0,-0.98284,2e-05,2.97288]
[1778924597115,35.07,78091.71,0.0,-0.98284,2e-05,2.97288]
[1778924597311,35.07,78091.71,0.0,-0.98284,2e-05,2.97288]
[1778924597401,35.07,78091.71,0.0,-0.98284,2e-05,2.97288]
[1778924597560,35.07,78091.71,0.0,-0.98284,2e-05,2.97288]
[1778924597861,35.07,78091.72,0.0,-0.98284,2e-05,2.97284]
[1778924602896,35.06,78089.17,0.0,-0.98289,2e-05,2.96589]
[1778924603109,35.06,78089.17,0.0,-0.98289,2e-05,2.96589]
[1778924603310,35.06,78089.17,0.0,-0.98289,2e-05,2.96589]
[1778924608939,35.06,78091.04,0.0,-0.98286,2e-05,2.97042]
[1778924611387,35.06,78091.36,0.0,-0.98285,2e-05,2.97112]
[1778924611562,35.06,78091.36,0.0,-0.98285,2e-05,2.97112]
[1778924611667,35.06,78091.36,0.0,-0.98285,2e-05,2.97112]
[1778924611807,35.06,78091.36,0.0,-0.98285,2e-05,2.97112]
[1778924611960,35.06,78091.98,0.0,-0.98285,2e-05,2.97072]
[1778924616995,35.06,78092.1,0.0,-0.98285,2e-05,2.97071]
[1778924624044,35.06,78091.0,0.0,-0.98287,2e-05,2.96745]
[1778924629978,35.06,78090.95,0.0,-0.98288,2e-05,2.96715]
[1778924630061,35.06,78090.95,0.0,-0.98288,2e-05,2.96715]
[1778924635121,35.06,78089.3,0.0,-0.98291,2e-05,2.96245]
[1778924640156,35.06,78090.09,0.0,-0.98289,2e-05,2.96426]
[1778924642293,35.06,78090.21,0.0,-0.98289,2e-05,2.96452]
[1778924642310,35.06,78090.21,0.0,-0.98289,2e-05,2.96452]
[1778924642544,35.06,78090.21,0.0,-0.98289,2e-05,2.96452]
[1778924642562,35.06,78090.21,0.0,-0.98289,2e-05,2.96452]
[1778924642620,35.06,78090.82,0.0,-0.98288,2e-05,2.966]
[1778924648217,35.06,78090.82,0.0,-0.98288,2e-05,2.96573]
[1778924653975,35.06,78089.5,0.0,-0.98291,2e-05,2.96209]
[1778924654063,35.06,78089.5,0.0,-0.98291,2e-05,2.96209]
[1778924659294,35.06,78089.63,0.0,-0.98291,2e-05,2.96209]
[1778924663697,35.06,78090.31,0.0,-0.9829,2e-05,2.96371]
[1778924663813,35.06,78090.31,0.0,-0.9829,2e-05,2.96371]
[1778924663998,35.06,78090.31,0.0,-0.9829,2e-05,2.96371]
[1778924664066,35.06,78090.31,0.0,-0.9829,2e-05,2.96371]
[1778924664099,35.06,78090.31,0.0,-0.9829,2e-05,2.96361]
[1778924670371,35.06,78089.59,0.0,-0.98291,2e-05,2.96144]
[1778924673070,35.06,78089.59,0.0,-0.98291,2e-05,2.96144]
[1778924673311,35.05,78088.34,0.0,-0.98295,2e-05,2.95611]
[1778924678427,35.05,78087.17,0.0,-0.98297,2e-05,2.95286]
[1778924683462,35.05,78087.28,0.0,-0.98297,2e-05,2.95298]
[1778924690511,35.05,78086.69,0.0,-0.98298,2e-05,2.95121]
[1778924695546,35.05,78086.86,0.0,-0.98298,2e-05,2.9515]
[1778924696704,35.05,78086.86,0.0,-0.98298,2e-05,2.9515]
[1778924696809,35.05,78086.86,0.0,-0.98298,2e-05,2.9515]
[1778924696955,35.05,78086.86,0.0,-0.98298,2e-05,2.9515]
[1778924697060,35.05,78086.86,0.0,-0.98298,2e-05,2.9515]
[1778924697056,35.05,78087.02,0.0,-0.98297,2e-05,2.95188]
[1778924703603,35.05,78086.72,0.0,-0.98298,2e-05,2.95089]
[1778924708639,35.05,78086.89,0.0,-0.98298,2e-05,2.95117]
[1778924711660,35.05,78093.29,0.0,-0.98287,2e-05,2.9677]
[1778924712689,35.05,78093.29,0.0,-0.98287,2e-05,2.9677]
[1778924712811,35.05,78093.29,0.0,-0.98287,2e-05,2.9677]
[1778924718708,35.05,78092.51,0.0,-0.98289,2e-05,2.96528]
[1778924721729,35.05,78088.67,0.0,-0.98295,2e-05,2.95514]
[1778924722663,35.05,78088.67,0.0,-0.98295,2e-05,2.95514]
[1778924722814,35.05,78088.67,0.0,-0.98295,2e-05,2.95514]
[1778924723118,35.05,78088.67,0.0,-0.98295,2e-05,2.95514]
[1778924723308,35.05,78087.93,0.0,-0.98297,2e-05,2.95318]
[1778924723743,35.05,78087.47,0.0,-0.98297,2e-05,2.95194]
[1778924729014,35.05,78088.4,0.0,-0.98296,2e-05,2.95418]
[1778924729063,35.05,78088.4,0.0,-0.98296,2e-05,2.95418]
[1778924733813,35.05,78096.47,0.0,-0.98283,2e-05,2.97287]
[1778924734474,35.05,78096.47,0.0,-0.98283,2e-05,2.97287]
[1778924734574,35.05,78096.47,0.0,-0.98283,2e-05,2.97287]
[1778924735827,35.05,78111.76,0.0,-0.98257,2e-05,3.01272]
[1778924736834,35.05,78115.91,0.0,-0.9825,2e-05,3.0235]
[1778924738456,35.05,78116.24,0.0,-0.98249,2e-05,3.02419]
[1778924738567,35.05,78116.24,0.0,-0.98249,2e-05,3.02419]
[1778924740176,35.05,78118.11,0.0,-0.98246,2e-05,3.02895]
[1778924740316,35.05,78117.87,0.0,-0.98246,2e-05,3.02813]
[1778924740866,35.05,78117.79,0.0,-0.98247,2e-05,3.02774]
[1778924744486,35.04,78118.77,0.0,-0.98245,2e-05,3.02979]
[1778924747685,35.04,78123.36,0.0,-0.98238,2e-05,3.04135]
[1778924747968,35.04,78123.36,0.0,-0.98238,2e-05,3.04135]
[1778924749937,35.04,78128.11,0.0,-0.9823,2e-05,3.05336]
[1778924750384,35.04,78128.11,0.0,-0.9823,2e-05,3.05336]
[1778924750560,35.04,78128.11,0.0,-0.9823,2e-05,3.05336]
[1778924751112,35.04,78128.11,0.0,-0.9823,2e-05,3.05336]
[1778924751147,35.04,78131.97,0.0,-0.98223,2e-05,3.06342]
[1778924751314,35.04,78131.97,0.0,-0.98223,2e-05,3.06342]
[1778924755345,35.04,78130.07,0.0,-0.98227,2e-05,3.0574]
[1778924755826,35.04,78130.07,0.0,-0.98227,2e-05,3.0574]
[1778924756143,35.04,78130.17,0.0,-0.98227,2e-05,3.05744]
[1778924756405,35.04,78130.17,0.0,-0.98227,2e-05,3.05744]
[1778924756985,35.04,78125.41,0.0,-0.98235,2e-05,3.04456]
[1778924762023,35.03,78126.19,0.0,-0.98235,2e-05,3.04562]
[1778924763030,35.03,78134.64,0.0,-0.9822,2e-05,3.06791]
[1778924764037,35.03,78138.85,0.0,-0.98212,2e-05,3.07892]
[1778924766422,35.03,78141.17,0.0,-0.98209,2e-05,3.08462]
[1778924766567,35.03,78141.17,0.0,-0.98209,2e-05,3.08462]
[1778924767335,35.03,78142.17,0.0,-0.98207,2e-05,3.08703]
[1778924767558,35.03,78142.17,0.0,-0.98207,2e-05,3.08703]
[1778924768065,35.03,78141.18,0.0,-0.98209,2e-05,3.0841]
[1778924769072,35.03,78146.71,0.0,-0.98199,2e-05,3.09868]
[1778924770512,35.03,78148.73,0.0,-0.98196,2e-05,3.10382]
[1778924770561,35.03,78148.73,0.0,-0.98196,2e-05,3.10382]
[1778924775748,35.03,78150.27,0.0,-0.98194,2e-05,3.10646]
[1778924775811,35.03,78150.27,0.0,-0.98194,2e-05,3.10646]
[1778924776128,35.02,78149.95,0.0,-0.98195,2e-05,3.1053]
[1778924777628,35.02,78149.87,0.0,-0.98195,2e-05,3.10478]
[1778924777807,35.02,78149.87,0.0,-0.98195,2e-05,3.10478]
[1778924783202,35.02,78152.98,0.0,-0.98191,2e-05,3.1114]
[1778924784092,35.02,78152.98,0.0,-0.98191,2e-05,3.1114]
[1778924784311,35.02,78153.68,0.0,-0.9819,2e-05,3.11299]
[1778924784572,35.02,78153.68,0.0,-0.9819,2e-05,3.11299]
[1778924784808,35.02,78153.68,0.0,-0.9819,2e-05,3.11299]
[1778924785216,35.02,78153.2,0.0,-0.98191,2e-05,3.11138]
[1778924788237,35.02,78157.52,0.0,-0.98184,2e-05,3.12211]
[1778924790251,35.01,78164.77,0.0,-0.98171,2e-05,3.14111]
[1778924792856,35.01,78163.96,0.0,-0.98174,2e-05,3.13652]
[1778924793070,35.01,78163.96,0.0,-0.98174,2e-05,3.13652]
[1778924798307,35.02,78165.15,0.0,-0.9817,2e-05,3.14217]
[1778924800016,35.02,78165.15,0.0,-0.9817,2e-05,3.14217]
[1778924800061,35.02,78165.15,0.0,-0.9817,2e-05,3.14217]
[1778924800694,35.02,78164.58,0.0,-0.98171,2e-05,3.13989]
[1778924800808,35.02,78164.58,0.0,-0.98171,2e-05,3.13989]
[1778924800855,35.02,78164.41,0.0,-0.98172,2e-05,3.13906]
[1778924804926,35.01,78164.06,0.0,-0.98173,2e-05,3.13738]
[1778924805060,35.01,78164.06,0.0,-0.98173,2e-05,3.13738]
[1778924810389,35.01,78160.21,0.0,-0.98182,2e-05,3.12481]
[1778924810560,35.01,78160.21,0.0,-0.98182,2e-05,3.12481]
[1778924811075,35.01,78160.21,0.0,-0.98182,2e-05,3.12481]
[1778924811159,35.01,78158.23,0.0,-0.98186,2e-05,3.11878]
[1778924811309,35.01,78158.23,0.0,-0.98186,2e-05,3.11878]
[1778924816220,35.0,78157.36,0.0,-0.98188,2e-05,3.11542]
[1778924816310,35.0,78154.41,0.0,-0.98193,2e-05,3.10712]
[1778924821469,35.0,78151.79,0.0,-0.98199,2e-05,3.09822]
[1778924826997,35.0,78155.08,0.0,-0.98194,2e-05,3.10588]
[1778924827059,35.0,78155.08,0.0,-0.98194,2e-05,3.10588]
[1778924827908,34.99,78157.61,0.0,-0.9819,2e-05,3.11209]
[1778924828061,34.99,78157.61,0.0,-0.9819,2e-05,3.11209]
[1778924828141,34.99,78160.04,0.0,-0.98186,2e-05,3.11833]
[1778924830237,34.99,78161.38,0.0,-0.98184,2e-05,3.12196]
[1778924830312,34.99,78161.93,0.0,-0.98183,2e-05,3.12277]
[1778924833553,34.99,78154.68,0.0,-0.98197,2e-05,3.10215]
[1778924834451,34.99,78154.68,0.0,-0.98197,2e-05,3.10215]
[1778924834560,34.99,78154.68,0.0,-0.98197,2e-05,3.10215]
[1778924834660,34.99,78152.25,0.0,-0.98202,2e-05,3.09496]
[1778924835530,34.99,78152.25,0.0,-0.98202,2e-05,3.09496]
[1778924835570,34.99,78152.25,0.0,-0.98202,2e-05,3.09496]
[1778924835626,34.99,78150.61,0.0,-0.98205,2e-05,3.09026]
[1778924837582,34.99,78154.67,0.0,-0.98198,2e-05,3.1009]
[1778924838376,34.99,78154.67,0.0,-0.98198,2e-05,3.1009]
[1778924838564,34.99,78154.67,0.0,-0.98198,2e-05,3.1009]
[1778924842249,34.98,78156.68,0.0,-0.98194,2e-05,3.10574]
[1778924842316,34.98,78157.29,0.0,-0.98194,2e-05,3.10646]
[1778924842616,34.98,78162.63,0.0,-0.98184,2e-05,3.12058]
[1778924843368,34.98,78162.63,0.0,-0.98184,2e-05,3.12058]
[1778924843559,34.98,78162.63,0.0,-0.98184,2e-05,3.12058]
[1778924843623,34.98,78164.44,0.0,-0.98181,2e-05,3.12515]
[1778924845743,34.98,78164.45,0.0,-0.98182,2e-05,3.12484]
[1778924845808,34.98,78164.45,0.0,-0.98182,2e-05,3.12484]
[1778924845844,34.98,78155.79,0.0,-0.98198,2e-05,3.10108]
[1778924846644,34.98,78154.41,0.0,-0.982,2e-05,3.09706]
[1778924851682,34.97,78155.15,0.0,-0.98201,2e-05,3.09558]
[1778924854606,34.97,78155.09,0.0,-0.98201,2e-05,3.09513]
[1778924854810,34.97,78155.09,0.0,-0.98201,2e-05,3.09513]
[1778924854909,34.97,78162.05,0.0,-0.98189,2e-05,3.11333]
[1778924855757,34.97,78162.05,0.0,-0.98189,2e-05,3.11333]
[1778924855811,34.97,78162.05,0.0,-0.98189,2e-05,3.11333]
[1778924855910,34.97,78162.24,0.0,-0.98189,2e-05,3.11352]
[1778924859740,34.97,78158.81,0.0,-0.98196,2e-05,3.103]
[1778924864865,34.97,78159.15,0.0,-0.98196,2e-05,3.10302]
[1778924865060,34.97,78159.15,0.0,-0.98196,2e-05,3.10302]
[1778924870821,34.96,78160.32,0.0,-0.98196,2e-05,3.1038]
[1778924872101,34.96,78160.32,0.0,-0.98196,2e-05,3.1038]
[1778924872309,34.96,78160.32,0.0,-0.98196,2e-05,3.1038]
[1778924872481,34.96,78161.9,0.0,-0.98193,2e-05,3.10776]
[1778924872561,34.96,78161.9,0.0,-0.98193,2e-05,3.10776]
[1778924872835,34.96,78162.33,0.0,-0.98192,2e-05,3.10862]
[1778924878332,34.96,78162.72,0.0,-0.98193,2e-05,3.10845]
[1778924878562,34.95,78163.42,0.0,-0.98191,2e-05,3.11004]
[1778924881983,34.95,78166.11,0.0,-0.98187,2e-05,3.11638]
[1778924882060,34.95,78166.11,0.0,-0.98187,2e-05,3.11638]
[1778924882183,34.95,78166.11,0.0,-0.98187,2e-05,3.11638]
[1778924882311,34.95,78166.11,0.0,-0.98187,2e-05,3.11638]
[1778924882277,34.95,78158.79,0.0,-0.98201,2e-05,3.09629]
[1778924885186,34.95,78156.89,0.0,-0.98205,2e-05,3.09061]
[1778924885313,34.95,78156.89,0.0,-0.98205,2e-05,3.09061]
[1778924885287,34.95,78152.56,0.0,-0.98213,2e-05,3.0787]
[1778924886933,34.95,78146.41,0.0,-0.98224,2e-05,3.06173]
[1778924887811,34.95,78146.41,0.0,-0.98224,2e-05,3.06173]
[1778924888065,34.95,78146.41,0.0,-0.98224,2e-05,3.06173]
[1778924888087,34.95,78143.45,0.0,-0.98229,2e-05,3.0536]
[1778924890433,34.95,78141.78,0.0,-0.98233,2e-05,3.04873]
[1778924890564,34.95,78141.78,0.0,-0.98233,2e-05,3.04873]
[1778924893983,34.94,78137.41,0.0,-0.98241,2e-05,3.03629]
[1778924895996,34.94,78133.42,0.0,-0.98248,2e-05,3.02536]
[1778924897003,34.94,78127.01,0.0,-0.9826,2e-05,3.00826]
[1778924898010,34.94,78119.14,0.0,-0.98274,2e-05,2.98743]
[1778924898440,34.94,78119.14,0.0,-0.98274,2e-05,2.98743]
[1778924898558,34.94,78119.14,0.0,-0.98274,2e-05,2.98743]
[1778924899018,34.94,78116.35,0.0,-0.98279,2e-05,2.98003]
[1778924901790,34.94,78115.61,0.0,-0.9828,2e-05,2.97793]
[1778924901810,34.94,78115.61,0.0,-0.9828,2e-05,2.97793]
[1778924902042,34.94,78114.51,0.0,-0.98282,2e-05,2.97497]
[1778924907077,34.94,78114.13,0.0,-0.98283,2e-05,2.97361]
[1778924912116,34.94,78111.49,0.0,-0.98289,2e-05,2.9644]
[1778924912647,34.94,78111.49,0.0,-0.98289,2e-05,2.9644]
[1778924912808,34.94,78111.49,0.0,-0.98289,2e-05,2.9644]
[1778924915137,34.94,78099.62,0.0,-0.98309,2e-05,2.93342]
[1778924916144,34.94,78095.88,0.0,-0.98316,2e-05,2.92375]
[1778924917148,34.94,78095.88,0.0,-0.98316,2e-05,2.92375]
[1778924917312,34.94,78095.88,0.0,-0.98316,2e-05,2.92375]
[1778924917151,34.94,78096.1,0.0,-0.98315,2e-05,2.92432]
[1778924922186,34.94,78092.35,0.0,-0.98322,2e-05,2.9147]
[1778924924308,34.94,78091.93,0.0,-0.98322,2e-05,2.91364]
[1778924924200,34.94,78098.52,0.0,-0.98311,2e-05,2.93066]
[1778924926214,34.94,78104.81,0.0,-0.983,2e-05,2.94693]
[1778924926699,34.94,78104.81,0.0,-0.983,2e-05,2.94693]
[1778924926812,34.94,78104.81,0.0,-0.983,2e-05,2.94693]
[1778924927221,34.94,78105.56,0.0,-0.98299,2e-05,2.94885]
[1778924928228,34.94,78110.68,0.0,-0.9829,2e-05,2.96214]
[1778924929888,34.94,78112.04,0.0,-0.98288,2e-05,2.96563]
[1778924930058,34.94,78112.04,0.0,-0.98288,2e-05,2.96563]
[1778924935277,34.94,78112.28,0.0,-0.98288,2e-05,2.96587]
[1778924936284,34.94,78106.66,0.0,-0.98298,2e-05,2.95117]
[1778924938367,34.94,78104.74,0.0,-0.98301,2e-05,2.94614]
[1778924938561,34.94,78104.6,0.0,-0.98301,2e-05,2.94575]
[1778924939305,34.94,78104.98,0.0,-0.983,2e-05,2.9467]
[1778924939803,34.94,78104.98,0.0,-0.983,2e-05,2.9467]
[1778924939809,34.94,78104.98,0.0,-0.983,2e-05,2.9467]
[1778924944340,34.94,78099.17,0.0,-0.98311,2e-05,2.93146]
[1778924945347,34.94,78081.06,0.0,-0.98341,2e-05,2.88491]
[1778924946354,34.94,78074.25,0.0,-0.98353,2e-05,2.86763]
[1778924947361,34.94,78082.09,0.0,-0.9834,2e-05,2.8877]
[1778924948368,34.94,78084.67,0.0,-0.98335,2e-05,2.89435]
[1778924948798,34.94,78084.67,0.0,-0.98335,2e-05,2.89435]
[1778924948809,34.94,78084.67,0.0,-0.98335,2e-05,2.89435]
[1778924949375,34.94,78084.86,0.0,-0.98335,2e-05,2.89488]
[1778924949924,34.94,78084.86,0.0,-0.98335,2e-05,2.89488]
[1778924950058,34.94,78084.86,0.0,-0.98335,2e-05,2.89488]
[1778924950382,34.94,78075.34,0.0,-0.98351,2e-05,2.87063]
[1778924951389,34.94,78069.41,0.0,-0.98361,2e-05,2.85566]
[1778924952554,34.94,78069.36,0.0,-0.98361,2e-05,2.85565]
[1778924952809,34.94,78069.36,0.0,-0.98361,2e-05,2.85565]
[1778924953403,34.94,78066.55,0.0,-0.98365,2e-05,2.84865]
[1778924956424,34.94,78063.12,0.0,-0.98371,2e-05,2.84038]
[1778924957732,34.94,78063.12,0.0,-0.98371,2e-05,2.84038]
[1778924957808,34.94,78063.12,0.0,-0.98371,2e-05,2.84038]
[1778924959445,34.94,78050.6,0.0,-0.98391,2e-05,2.80937]
[1778924960452,34.94,78047.8,0.0,-0.98396,2e-05,2.80257]
[1778924961459,34.94,78043.88,0.0,-0.98402,2e-05,2.79301]
[1778924963477,34.94,78040.48,0.0,-0.98407,2e-05,2.78503]
[1778924965489,34.95,78035.57,0.0,-0.98415,2e-05,2.77337]
[1778924966497,34.95,78032.3,0.0,-0.9842,2e-05,2.76555]
[1778924968650,34.95,78032.95,0.0,-0.98419,2e-05,2.76745]
[1778924968808,34.95,78032.95,0.0,-0.98419,2e-05,2.76745]
[1778924968910,34.95,78032.24,0.0,-0.9842,2e-05,2.76626]
[1778924970076,34.95,78032.24,0.0,-0.9842,2e-05,2.76626]
[1778924970308,34.95,78032.24,0.0,-0.9842,2e-05,2.76626]
[1778924972540,34.95,78035.28,0.0,-0.98415,2e-05,2.77276]
[1778924974616,34.95,78036.84,0.0,-0.98412,2e-05,2.7769]
[1778924974808,34.95,78036.84,0.0,-0.98412,2e-05,2.7769]
[1778924974873,34.95,78031.75,0.0,-0.9842,2e-05,2.76487]
[1778924976234,34.95,78031.75,0.0,-0.9842,2e-05,2.76487]
[1778924976308,34.95,78031.75,0.0,-0.9842,2e-05,2.76487]
[1778924979541,34.96,78031.25,0.0,-0.98421,2e-05,2.76451]
[1778924979562,34.96,78031.25,0.0,-0.98421,2e-05,2.76451]
[1778924979589,34.96,78026.63,0.0,-0.98428,2e-05,2.75341]
[1778924980596,34.96,78021.35,0.0,-0.98436,2e-05,2.74072]
[1778924982610,34.96,78015.96,0.0,-0.98444,2e-05,2.72816]
[1778924986638,34.96,78027.35,0.0,-0.98425,2e-05,2.75752]
[1778924988652,34.96,78020.91,0.0,-0.98435,2e-05,2.74233]
[1778924989659,34.96,78016.78,0.0,-0.98442,2e-05,2.7325]
[1778924990839,34.96,78016.78,0.0,-0.98442,2e-05,2.7325]
[1778924991058,34.96,78016.78,0.0,-0.98442,2e-05,2.7325]
[1778924991140,34.97,78014.74,0.0,-0.98444,2e-05,2.72818]
[1778924994735,34.97,78015.69,0.0,-0.98442,2e-05,2.73118]
[1778924994809,34.97,78015.69,0.0,-0.98442,2e-05,2.73118]
[1778924994910,34.97,78019.04,0.0,-0.98437,2e-05,2.74007]
[1778924995961,34.97,78019.04,0.0,-0.98437,2e-05,2.74007]
[1778924996059,34.97,78019.04,0.0,-0.98437,2e-05,2.74007]
[1778924999729,34.97,78023.53,0.0,-0.98428,2e-05,2.75238]
[1778925000539,34.97,78023.53,0.0,-0.98428,2e-05,2.75238]
[1778925000560,34.97,78023.53,0.0,-0.98428,2e-05,2.75238]
[1778925000736,34.97,78025.07,0.0,-0.98426,2e-05,2.7565]
[1778925001492,34.97,78025.07,0.0,-0.98426,2e-05,2.7565]
[1778925001568,34.97,78025.07,0.0,-0.98426,2e-05,2.7565]
[1778925005186,34.98,78023.57,0.0,-0.98426,2e-05,2.75639]
[1778925005308,34.98,78023.57,0.0,-0.98426,2e-05,2.75639]
[1778925005406,34.99,78016.61,0.0,-0.98437,2e-05,2.73988]
[1778925006165,34.99,78016.61,0.0,-0.98437,2e-05,2.73988]
[1778925006310,34.99,78016.61,0.0,-0.98437,2e-05,2.73988]
[1778925009801,34.99,78028.14,0.0,-0.98417,2e-05,2.76987]
[1778925010882,34.99,78028.14,0.0,-0.98417,2e-05,2.76987]
[1778925010987,34.99,77982.04,0.0,-0.9849,2e-05,2.65775]
[1778925011815,34.99,77983.89,0.0,-0.98487,2e-05,2.66245]
[1778925012822,34.99,77984.05,0.0,-0.98487,2e-05,2.66329]
[1778925013988,34.99,77984.05,0.0,-0.98487,2e-05,2.66329]
[1778925014025,34.99,77984.16,0.0,-0.98486,2e-05,2.66443]
[1778925019871,35.0,77984.24,0.0,-0.98484,2e-05,2.66723]
[1778925022892,35.01,77987.63,0.0,-0.98478,2e-05,2.67669]
[1778925023900,35.01,77994.44,0.0,-0.98467,2e-05,2.69353]
[1778925025914,35.01,77996.25,0.0,-0.98464,2e-05,2.6987]
[1778925027408,35.01,77996.25,0.0,-0.98464,2e-05,2.6987]
[1778925027558,35.01,77997.11,0.0,-0.98462,2e-05,2.70116]
[1778925027928,35.01,77996.83,0.0,-0.98462,2e-05,2.70086]
[1778925028935,35.01,77990.86,0.0,-0.98471,2e-05,2.68681]
[1778925030415,35.01,77990.86,0.0,-0.98471,2e-05,2.68681]
[1778925030565,35.01,77992.44,0.0,-0.98469,2e-05,2.69102]
[1778925035984,35.02,77996.59,0.0,-0.98461,2e-05,2.7015]
[1778925040253,35.02,77997.18,0.0,-0.9846,2e-05,2.70402]
[1778925040310,35.02,77997.18,0.0,-0.9846,2e-05,2.70402]
[1778925040355,35.02,77997.12,0.0,-0.9846,2e-05,2.70424]
[1778925041019,35.02,78004.69,0.0,-0.98447,2e-05,2.723]
[1778925042026,35.03,78007.61,0.0,-0.98442,2e-05,2.73046]
[1778925044014,35.03,78008.0,0.0,-0.98442,2e-05,2.73173]
[1778925044059,35.03,78008.0,0.0,-0.98442,2e-05,2.73173]
[1778925049075,35.03,78013.24,0.0,-0.98432,2e-05,2.7464]
[1778925050082,35.03,78017.08,0.0,-0.98426,2e-05,2.75612]
[1778925051086,35.03,78017.08,0.0,-0.98426,2e-05,2.75612]
[1778925051308,35.03,78017.08,0.0,-0.98426,2e-05,2.75612]
[1778925051382,35.03,78019.12,0.0,-0.98422,2e-05,2.76141]
[1778925052096,35.03,78022.65,0.0,-0.98416,2e-05,2.77038]
[1778925053410,35.03,78022.65,0.0,-0.98416,2e-05,2.77038]
[1778925053560,35.04,78022.47,0.0,-0.98415,2e-05,2.77241]
[1778925056125,35.04,78033.39,0.0,-0.98397,2e-05,2.8002]
[1778925057132,35.04,78036.97,0.0,-0.98391,2e-05,2.80932]
[1778925058367,35.04,78036.97,0.0,-0.98391,2e-05,2.80932]
[1778925058386,35.04,78037.37,0.0,-0.9839,2e-05,2.8105]
[1778925058562,35.04,78037.37,0.0,-0.9839,2e-05,2.8105]
[1778925059146,35.04,78039.48,0.0,-0.98386,2e-05,2.81596]
[1778925060153,35.04,78043.59,0.0,-0.98379,2e-05,2.82642]
[1778925062161,35.04,78043.53,0.0,-0.98379,2e-05,2.82643]
[1778925062310,35.04,78043.53,0.0,-0.98379,2e-05,2.82643]
[1778925064181,35.05,78039.24,0.0,-0.98386,2e-05,2.81616]
[1778925066943,35.05,78039.1,0.0,-0.98386,2e-05,2.81616]
[1778925067059,35.05,78039.1,0.0,-0.98386,2e-05,2.81616]
[1778925067202,35.05,78038.68,0.0,-0.98387,2e-05,2.81528]
[1778925067542,35.05,78038.68,0.0,-0.98387,2e-05,2.81528]
[1778925067561,35.05,78038.68,0.0,-0.98387,2e-05,2.81528]
[1778925073244,35.05,78040.85,0.0,-0.98382,2e-05,2.82173]
[1778925073682,35.05,78040.85,0.0,-0.98382,2e-05,2.82173]
[1778925073812,35.05,78040.85,0.0,-0.98382,2e-05,2.82173]
[1778925074925,35.05,78040.8,0.0,-0.98382,2e-05,2.82176]
[1778925075059,35.05,78040.8,0.0,-0.98382,2e-05,2.82176]
[1778925075258,35.05,78041.2,0.0,-0.98382,2e-05,2.82292]
[1778925080293,35.05,78040.99,0.0,-0.98381,2e-05,2.82318]
[1778925082698,35.05,78041.62,0.0,-0.9838,2e-05,2.82506]
[1778925082809,35.05,78041.62,0.0,-0.9838,2e-05,2.82506]
[1778925088349,35.06,78040.17,0.0,-0.98382,2e-05,2.82232]
[1778925089356,35.06,78045.73,0.0,-0.98373,2e-05,2.83642]
[1778925090135,35.06,78045.73,0.0,-0.98373,2e-05,2.83642]
[1778925090309,35.06,78045.73,0.0,-0.98373,2e-05,2.83642]
[1778925090363,35.06,78047.17,0.0,-0.9837,2e-05,2.84017]
[1778925091522,35.06,78047.17,0.0,-0.9837,2e-05,2.84017]
[1778925091563,35.06,78047.17,0.0,-0.9837,2e-05,2.84017]
[1778925093385,35.06,78064.49,0.0,-0.98342,2e-05,2.88246]
[1778925094392,35.06,78068.7,0.0,-0.98335,2e-05,2.89324]
[1778925095450,35.06,78068.7,0.0,-0.98335,2e-05,2.89324]
[1778925095560,35.06,78068.7,0.0,-0.98335,2e-05,2.89324]
[1778925095547,35.06,78069.41,0.0,-0.98334,2e-05,2.89508]
[1778925096406,35.06,78070.77,0.0,-0.98331,2e-05,2.89859]
[1778925098420,35.06,78067.43,0.0,-0.98337,2e-05,2.89013]
[1778925099919,35.06,78066.48,0.0,-0.98339,2e-05,2.88775]
[1778925100062,35.06,78066.48,0.0,-0.98339,2e-05,2.88775]
[1778925104464,35.06,78063.58,0.0,-0.98343,2e-05,2.8806]
[1778925105261,35.06,78063.58,0.0,-0.98343,2e-05,2.8806]
[1778925105307,35.06,78063.58,0.0,-0.98343,2e-05,2.8806]
[1778925105471,35.06,78062.88,0.0,-0.98344,2e-05,2.87888]
[1778925106930,35.06,78061.4,0.0,-0.98347,2e-05,2.87519]
[1778925107066,35.06,78061.4,0.0,-0.98347,2e-05,2.87519]
[1778925107485,35.06,78056.21,0.0,-0.98355,2e-05,2.86211]
[1778925108061,35.06,78056.21,0.0,-0.98355,2e-05,2.86211]
[1778925108310,35.06,78056.21,0.0,-0.98355,2e-05,2.86211]
[1778925108492,35.06,78055.68,0.0,-0.98356,2e-05,2.86087]
[1778925111115,35.06,78056.19,0.0,-0.98355,2e-05,2.86236]
[1778925111310,35.06,78056.19,0.0,-0.98355,2e-05,2.86236]
[1778925111514,35.06,78058.41,0.0,-0.98352,2e-05,2.86809]
[1778925116548,35.06,78058.12,0.0,-0.98352,2e-05,2.86783]
[1778925119124,35.06,78057.96,0.0,-0.98352,2e-05,2.86762]
[1778925119309,35.06,78057.96,0.0,-0.98352,2e-05,2.86762]
[1778925119569,35.06,78058.54,0.0,-0.98351,2e-05,2.86919]
[1778925120775,35.06,78058.75,0.0,-0.9835,2e-05,2.86982]
[1778925120811,35.06,78058.75,0.0,-0.9835,2e-05,2.86982]
[1778925125718,35.06,78057.19,0.0,-0.98353,2e-05,2.86627]
[1778925125807,35.06,78057.19,0.0,-0.98353,2e-05,2.86627]
[1778925125908,35.06,78056.05,0.0,-0.98354,2e-05,2.86361]
[1778925127606,35.06,78051.95,0.0,-0.98361,2e-05,2.85324]
[1778925127809,35.06,78051.95,0.0,-0.98361,2e-05,2.85324]
[1778925132565,35.07,78051.03,0.0,-0.98363,2e-05,2.85145]
[1778925131653,35.07,78054.29,0.0,-0.98357,2e-05,2.85982]
[1778925132810,35.07,78054.29,0.0,-0.98357,2e-05,2.85982]
[1778925132899,35.07,78056.68,0.0,-0.98353,2e-05,2.866]
[1778925135727,35.07,78056.31,0.0,-0.98353,2e-05,2.86529]
[1778925135811,35.07,78056.31,0.0,-0.98353,2e-05,2.86529]
[1778925136017,35.07,78059.58,0.0,-0.98348,2e-05,2.8738]
[1778925138065,35.07,78059.36,0.0,-0.98348,2e-05,2.87324]
[1778925138166,35.07,78059.46,0.0,-0.98348,2e-05,2.87371]
[1778925143752,35.07,78059.47,0.0,-0.98347,2e-05,2.87429]
[1778925146877,35.07,78062.29,0.0,-0.98343,2e-05,2.88167]
[1778925147059,35.07,78062.29,0.0,-0.98343,2e-05,2.88167]
[1778925152852,35.07,78062.22,0.0,-0.98343,2e-05,2.8803]
[1778925156614,35.07,78062.4,0.0,-0.98343,2e-05,2.88098]
[1778925156810,35.07,78063.06,0.0,-0.98342,2e-05,2.88277]
[1778925159012,35.07,78062.83,0.0,-0.98342,2e-05,2.88241]
[1778925159060,35.07,78062.83,0.0,-0.98342,2e-05,2.88241]
[1778925159078,35.07,78062.79,0.0,-0.98342,2e-05,2.88254]
[1778925161916,35.07,78068.11,0.0,-0.98333,2e-05,2.89632]
[1778925163810,35.08,78070.34,0.0,-0.98329,2e-05,2.90213]
[1778925164060,35.08,78070.34,0.0,-0.98329,2e-05,2.90213]
[1778925164161,35.08,78070.35,0.0,-0.98329,2e-05,2.90233]
[1778925167690,35.08,78072.83,0.0,-0.98324,2e-05,2.9089]
[1778925167811,35.08,78072.83,0.0,-0.98324,2e-05,2.9089]
[1778925169857,35.08,78075.13,0.0,-0.9832,2e-05,2.91491]
[1778925170065,35.08,78075.13,0.0,-0.9832,2e-05,2.91491]
[1778925170109,35.08,78077.7,0.0,-0.98316,2e-05,2.92155]
[1778925172176,35.08,78077.95,0.0,-0.98315,2e-05,2.92222]
[1778925172309,35.08,78077.95,0.0,-0.98315,2e-05,2.92222]
[1778925178030,35.08,78078.73,0.0,-0.98314,2e-05,2.92435]
[1778925182058,35.08,78075.06,0.0,-0.9832,2e-05,2.91498]
[1778925183022,35.08,78075.06,0.0,-0.9832,2e-05,2.91498]
[1778925183061,35.08,78075.06,0.0,-0.9832,2e-05,2.91498]
[1778925184642,35.08,78074.18,0.0,-0.98322,2e-05,2.91275]
[1778925184810,35.08,78074.31,0.0,-0.98321,2e-05,2.91311]
[1778925185079,35.08,78074.38,0.0,-0.98321,2e-05,2.91333]
[1778925188101,35.08,78082.15,0.0,-0.98308,2e-05,2.93339]
[1778925189108,35.08,78085.99,0.0,-0.98301,2e-05,2.9433]
[1778925190581,35.08,78085.99,0.0,-0.98301,2e-05,2.9433]
[1778925190807,35.08,78083.41,0.0,-0.98306,2e-05,2.93662]
[1778925199179,35.08,78081.25,0.0,-0.98309,2e-05,2.93105]
[1778925202131,35.08,78080.81,0.0,-0.9831,2e-05,2.92993]
[1778925202308,35.08,78080.81,0.0,-0.9831,2e-05,2.92993]
[1778925205120,35.08,78077.77,0.0,-0.98315,2e-05,2.9222]
[1778925205310,35.08,78077.77,0.0,-0.98315,2e-05,2.9222]
[1778925205349,35.08,78077.3,0.0,-0.98316,2e-05,2.92102]
[1778925208857,35.08,78077.11,0.0,-0.98316,2e-05,2.92064]
[1778925209063,35.08,78077.11,0.0,-0.98316,2e-05,2.92064]
[1778925213024,35.08,78078.08,0.0,-0.98316,2e-05,2.92136]
[1778925213060,35.08,78078.08,0.0,-0.98316,2e-05,2.92136]
[1778925216963,35.08,78079.66,0.0,-0.98313,2e-05,2.92556]
[1778925217060,35.08,78079.66,0.0,-0.98313,2e-05,2.92556]
[1778925217308,35.08,78079.99,0.0,-0.98312,2e-05,2.92644]
[1778925218950,35.08,78080.32,0.0,-0.98312,2e-05,2.92732]
[1778925219059,35.08,78080.32,0.0,-0.98312,2e-05,2.92732]
[1778925222345,35.08,78089.34,0.0,-0.98296,2e-05,2.95067]
[1778925223351,35.08,78083.3,0.0,-0.98307,2e-05,2.93504]
[1778925224137,35.08,78083.3,0.0,-0.98307,2e-05,2.93504]
[1778925224309,35.08,78083.3,0.0,-0.98307,2e-05,2.93504]
[1778925228406,35.08,78088.04,0.0,-0.98298,2e-05,2.94732]
[1778925228564,35.08,78088.04,0.0,-0.98298,2e-05,2.94732]
[1778925228650,35.08,78088.52,0.0,-0.98298,2e-05,2.94855]
[1778925234193,35.08,78088.58,0.0,-0.98298,2e-05,2.94862]
[1778925234310,35.08,78088.58,0.0,-0.98298,2e-05,2.94862]
[1778925236444,35.08,78083.2,0.0,-0.98307,2e-05,2.93468]
[1778925238416,35.08,78082.71,0.0,-0.98308,2e-05,2.93342]
[1778925238560,35.08,78082.71,0.0,-0.98308,2e-05,2.93342]
[1778925238661,35.08,78082.85,0.0,-0.98307,2e-05,2.93379]
[1778925241040,35.08,78080.18,0.0,-0.98312,2e-05,2.92694]
[1778925241058,35.08,78080.18,0.0,-0.98312,2e-05,2.92694]
[1778925246513,35.08,78082.54,0.0,-0.98308,2e-05,2.93311]
[1778925251548,35.08,78082.72,0.0,-0.98308,2e-05,2.93361]
[1778925251832,35.08,78082.72,0.0,-0.98308,2e-05,2.93361]
[1778925251920,35.08,78082.72,0.0,-0.98308,2e-05,2.93361]
[1778925254424,35.08,78083.9,0.0,-0.98306,2e-05,2.93666]
[1778925254560,35.08,78083.9,0.0,-0.98306,2e-05,2.93666]
[1778925254569,35.08,78084.25,0.0,-0.98305,2e-05,2.93756]
[1778925260611,35.08,78084.59,0.0,-0.98304,2e-05,2.93842]
[1778925262625,35.08,78088.74,0.0,-0.98297,2e-05,2.94913]
[1778925262814,35.08,78088.74,0.0,-0.98297,2e-05,2.94913]
[1778925263058,35.08,78088.74,0.0,-0.98297,2e-05,2.94913]
[1778925263632,35.08,78093.07,0.0,-0.9829,2e-05,2.96033]
[1778925265646,35.08,78098.7,0.0,-0.9828,2e-05,2.97488]
[1778925267948,35.08,78098.65,0.0,-0.9828,2e-05,2.97463]
[1778925268060,35.08,78098.65,0.0,-0.9828,2e-05,2.97463]
[1778925268162,35.08,78098.65,0.0,-0.9828,2e-05,2.97457]
[1778925270817,35.08,78097.66,0.0,-0.98282,2e-05,2.97188]
[1778925271059,35.08,78097.66,0.0,-0.98282,2e-05,2.97188]
[1778925276625,35.08,78094.97,0.0,-0.98288,2e-05,2.96264]
[1778925276808,35.08,78094.5,0.0,-0.98289,2e-05,2.96138]
[1778925277773,35.08,78094.5,0.0,-0.98289,2e-05,2.96138]
[1778925277810,35.08,78094.5,0.0,-0.98289,2e-05,2.96138]
[1778925278737,35.08,78094.53,0.0,-0.98289,2e-05,2.96138]
[1778925283774,35.08,78094.3,0.0,-0.98289,2e-05,2.96061]
[1778925285968,35.08,78094.5,0.0,-0.98289,2e-05,2.9611]
[1778925286070,35.08,78094.5,0.0,-0.98289,2e-05,2.9611]
[1778925290473,35.08,78093.2,0.0,-0.98291,2e-05,2.95761]
[1778925290565,35.08,78093.2,0.0,-0.98291,2e-05,2.95761]
[1778925290574,35.08,78094.69,0.0,-0.98289,2e-05,2.96143]
[1778925291004,35.08,78094.69,0.0,-0.98289,2e-05,2.96143]
[1778925291058,35.08,78094.69,0.0,-0.98289,2e-05,2.96143]
[1778925296865,35.08,78095.78,0.0,-0.98287,2e-05,2.9641]
[1778925302380,35.08,78094.62,0.0,-0.98289,2e-05,2.96097]
[1778925302586,35.08,78094.62,0.0,-0.98289,2e-05,2.96097]
[1778925304666,35.08,78092.84,0.0,-0.98292,2e-05,2.95631]
[1778925304767,35.08,78092.77,0.0,-0.98292,2e-05,2.95611]
[1778925304811,35.08,78092.77,0.0,-0.98292,2e-05,2.95611]
[1778925307924,35.08,78092.66,0.0,-0.98293,2e-05,2.9558]
[1778925308058,35.08,78092.66,0.0,-0.98293,2e-05,2.9558]
[1778925312979,35.08,78093.66,0.0,-0.98291,2e-05,2.95833]
[1778925313060,35.08,78093.66,0.0,-0.98291,2e-05,2.95833]
[1778925315028,35.08,78092.83,0.0,-0.98292,2e-05,2.95614]
[1778925315061,35.08,78092.83,0.0,-0.98292,2e-05,2.95614]
[1778925315245,35.08,78092.61,0.0,-0.98293,2e-05,2.95555]
[1778925321033,35.08,78090.39,0.0,-0.98297,2e-05,2.94978]
[1778925324173,35.08,78089.29,0.0,-0.98299,2e-05,2.94693]
[1778925324315,35.08,78089.29,0.0,-0.98299,2e-05,2.94693]
[1778925324416,35.08,78089.24,0.0,-0.98299,2e-05,2.94681]
[1778925328063,35.08,78090.34,0.0,-0.98297,2e-05,2.94966]
[1778925332012,35.08,78090.98,0.0,-0.98297,2e-05,2.94937]
[1778925332062,35.08,78090.98,0.0,-0.98297,2e-05,2.94937]
[1778925332110,35.08,78091.02,0.0,-0.98297,2e-05,2.94947]
[1778925333603,35.08,78091.02,0.0,-0.98297,2e-05,2.94947]
[1778925333809,35.08,78091.02,0.0,-0.98297,2e-05,2.94947]
[1778925339202,35.08,78095.31,0.0,-0.98289,2e-05,2.96057]
[1778925340750,35.08,78095.31,0.0,-0.98289,2e-05,2.96057]
[1778925340770,35.07,78095.46,0.0,-0.98289,2e-05,2.96094]
[1778925341207,35.07,78095.46,0.0,-0.98289,2e-05,2.96094]
[1778925341313,35.07,78095.46,0.0,-0.98289,2e-05,2.96094]
[1778925346254,35.07,78091.56,0.0,-0.98296,2e-05,2.95071]
[1778925348268,35.07,78087.43,0.0,-0.98303,2e-05,2.94003]
[1778925349185,35.07,78087.43,0.0,-0.98303,2e-05,2.94003]
[1778925349313,35.07,78087.43,0.0,-0.98303,2e-05,2.94003]
[1778925349415,35.07,78087.44,0.0,-0.98303,2e-05,2.94007]
[1778925350163,35.07,78087.44,0.0,-0.98303,2e-05,2.94007]
[1778925350309,35.07,78087.44,0.0,-0.98303,2e-05,2.94007]
[1778925356324,35.08,78083.85,0.0,-0.98309,2e-05,2.93096]
[1778925357006,35.08,78083.85,0.0,-0.98309,2e-05,2.93096]
[1778925357060,35.08,78083.85,0.0,-0.98309,2e-05,2.93096]
[1778925357331,35.08,78083.86,0.0,-0.98309,2e-05,2.93102]
[1778925360887,35.08,78083.9,0.0,-0.98309,2e-05,2.9312]
[1778925361061,35.08,78083.9,0.0,-0.98309,2e-05,2.9312]
[1778925367401,35.08,78084.06,0.0,-0.98308,2e-05,2.93177]
[1778925370422,35.08,78080.41,0.0,-0.98315,2e-05,2.92244]
[1778925371709,35.08,78080.41,0.0,-0.98315,2e-05,2.92244]
[1778925371810,35.08,78080.41,0.0,-0.98315,2e-05,2.92244]
[1778925371810,35.08,78081.73,0.0,-0.98312,2e-05,2.92587]
[1778925372219,35.08,78081.73,0.0,-0.98312,2e-05,2.92587]
[1778925372313,35.08,78081.73,0.0,-0.98312,2e-05,2.92587]
[1778925377471,35.08,78078.03,0.0,-0.98319,2e-05,2.91652]
[1778925379566,35.08,78078.71,0.0,-0.98317,2e-05,2.91831]
[1778925379811,35.08,78078.71,0.0,-0.98317,2e-05,2.91831]
[1778925379664,35.08,78078.67,0.0,-0.98317,2e-05,2.91823]
[1778925381473,35.08,78078.26,0.0,-0.98318,2e-05,2.91721]
[1778925381562,35.08,78078.26,0.0,-0.98318,2e-05,2.91721]
[1778925385231,35.08,78073.86,0.0,-0.98325,2e-05,2.90647]
[1778925385312,35.08,78073.86,0.0,-0.98325,2e-05,2.90647]
[1778925387477,35.08,78072.37,0.0,-0.98327,2e-05,2.90361]
[1778925387562,35.08,78072.37,0.0,-0.98327,2e-05,2.90361]
[1778925387578,35.08,78072.12,0.0,-0.98327,2e-05,2.90346]
[1778925393583,35.09,78069.8,0.0,-0.98331,2e-05,2.89718]
[1778925394664,35.09,78069.8,0.0,-0.98331,2e-05,2.89718]
[1778925394811,35.09,78069.8,0.0,-0.98331,2e-05,2.89718]
[1778925400632,35.1,78067.06,0.0,-0.98331,2e-05,2.8966]
[1778925402521,35.11,78066.78,0.0,-0.98331,2e-05,2.89715]
[1778925402559,35.11,78066.78,0.0,-0.98331,2e-05,2.89715]
[1778925402646,35.11,78067.01,0.0,-0.9833,2e-05,2.89901]
[1778925403022,35.11,78067.01,0.0,-0.9833,2e-05,2.89901]
[1778925403064,35.11,78067.01,0.0,-0.9833,2e-05,2.89901]
[1778925407681,35.12,78060.74,0.0,-0.98337,2e-05,2.8881]
[1778925408835,35.12,78060.74,0.0,-0.98337,2e-05,2.8881]
[1778925408845,35.13,78060.15,0.0,-0.98337,2e-05,2.88787]
[1778925409061,35.13,78060.15,0.0,-0.98337,2e-05,2.88787]
[1778925409206,35.13,78060.15,0.0,-0.98337,2e-05,2.88787]
[1778925409312,35.13,78060.15,0.0,-0.98337,2e-05,2.88787]
[1778925414730,35.14,78057.67,0.0,-0.98337,2e-05,2.88794]
[1778925415737,35.15,78053.41,0.0,-0.98343,2e-05,2.87839]
[1778925417751,35.15,78048.65,0.0,-0.98351,2e-05,2.8665]
[1778925419765,35.15,78044.51,0.0,-0.98358,2e-05,2.85626]
[1778925421632,35.15,78043.26,0.0,-0.9836,2e-05,2.85323]
[1778925421811,35.15,78043.26,0.0,-0.9836,2e-05,2.85323]
[1778925421847,35.15,78042.79,0.0,-0.98361,2e-05,2.85218]
[1778925422115,35.15,78042.79,0.0,-0.98361,2e-05,2.85218]
[1778925422311,35.15,78042.79,0.0,-0.98361,2e-05,2.85218]
[1778925427821,35.15,78035.96,0.0,-0.98371,2e-05,2.837]
[1778925428828,35.15,78046.88,0.0,-0.98352,2e-05,2.86465]
[1778925429835,35.16,78051.7,0.0,-0.98343,2e-05,2.87817]
[1778925431560,35.16,78052.07,0.0,-0.98342,2e-05,2.8804]
[1778925431809,35.16,78052.07,0.0,-0.98342,2e-05,2.8804]
[1778925431849,35.16,78050.19,0.0,-0.98344,2e-05,2.87693]
[1778925432674,35.16,78050.19,0.0,-0.98344,2e-05,2.87693]
[1778925432815,35.16,78050.19,0.0,-0.98344,2e-05,2.87693]
[1778925432856,35.16,78037.09,0.0,-0.98366,2e-05,2.84397]
[1778925433863,35.17,78038.58,0.0,-0.98363,2e-05,2.84786]
[1778925435877,35.17,78042.04,0.0,-0.98358,2e-05,2.85685]
[1778925436311,35.17,78042.04,0.0,-0.98358,2e-05,2.85685]
[1778925436565,35.17,78042.04,0.0,-0.98358,2e-05,2.85685]
[1778925436609,35.17,78042.04,0.0,-0.98358,2e-05,2.85685]
[1778925436808,35.17,78042.04,0.0,-0.98358,2e-05,2.85685]
[1778925436884,35.17,78041.66,0.0,-0.98358,2e-05,2.85603]
[1778925439905,35.17,78045.56,0.0,-0.98351,2e-05,2.86626]
[1778925441491,35.17,78044.5,0.0,-0.98353,2e-05,2.86371]
[1778925441562,35.17,78044.5,0.0,-0.98353,2e-05,2.86371]
[1778925441592,35.17,78044.5,0.0,-0.98353,2e-05,2.86383]
[1778925441937,35.17,78044.5,0.0,-0.98353,2e-05,2.86383]
[1778925442062,35.17,78044.5,0.0,-0.98353,2e-05,2.86383]
[1778925447961,35.17,78044.88,0.0,-0.98352,2e-05,2.86557]
[1778925453681,35.17,78044.85,0.0,-0.98352,2e-05,2.86411]
[1778925453809,35.17,78044.85,0.0,-0.98352,2e-05,2.86411]
[1778925453911,35.17,78044.65,0.0,-0.98353,2e-05,2.86387]
[1778925456042,35.17,78046.69,0.0,-0.98349,2e-05,2.86915]
[1778925456061,35.17,78046.69,0.0,-0.98349,2e-05,2.86915]
[1778925462059,35.17,78048.36,0.0,-0.98346,2e-05,2.87423]
[1778925465115,35.18,78048.23,0.0,-0.98346,2e-05,2.87414]
[1778925465313,35.18,78048.23,0.0,-0.98346,2e-05,2.87414]
[1778925465547,35.18,78048.23,0.0,-0.98346,2e-05,2.87414]
[1778925465568,35.18,78048.23,0.0,-0.98346,2e-05,2.87414]
[1778925465648,35.18,78048.25,0.0,-0.98346,2e-05,2.87442]
[1778925471122,35.18,78048.0,0.0,-0.98346,2e-05,2.87435]
[1778925473491,35.18,78048.0,0.0,-0.98346,2e-05,2.87435]
[1778925473568,35.18,78048.0,0.0,-0.98346,2e-05,2.87435]
[1778925476916,35.18,78048.03,0.0,-0.98345,2e-05,2.87475]
[1778925477058,35.18,78048.03,0.0,-0.98345,2e-05,2.87475]
[1778925477159,35.18,78048.03,0.0,-0.98345,2e-05,2.87506]
[1778925488603,35.18,78048.1,0.0,-0.98345,2e-05,2.87565]
[1778925488811,35.18,78048.1,0.0,-0.98345,2e-05,2.87565]
[1778925494610,35.18,78049.05,0.0,-0.98342,2e-05,2.87917]
[1778925494809,35.18,78049.05,0.0,-0.98342,2e-05,2.87917]
[1778925494865,35.18,78050.15,0.0,-0.98341,2e-05,2.88212]
[1778925495519,35.18,78050.15,0.0,-0.98341,2e-05,2.88212]
[1778925495564,35.18,78050.15,0.0,-0.98341,2e-05,2.88212]
[1778925498058,35.19,78052.58,0.0,-0.98336,2e-05,2.88958]
[1778925498359,35.19,78053.2,0.0,-0.98333,2e-05,2.89369]
[1778925502700,35.2,78054.04,0.0,-0.98329,2e-05,2.89962]
[1778925502808,35.2,78054.04,0.0,-0.98329,2e-05,2.89962]
[1778925502855,35.21,78049.93,0.0,-0.98334,2e-05,2.89167]
[1778925503678,35.21,78049.93,0.0,-0.98334,2e-05,2.89167]
[1778925503810,35.21,78049.93,0.0,-0.98334,2e-05,2.89167]
[1778925503843,35.21,78055.39,0.0,-0.98324,2e-05,2.90685]
[1778925506367,35.22,78057.16,0.0,-0.98318,2e-05,2.91509]
[1778925511402,35.24,78056.98,0.0,-0.98316,2e-05,2.91881]
[1778925513416,35.25,78060.34,0.0,-0.98308,2e-05,2.92983]
[1778925514952,35.25,78060.34,0.0,-0.98308,2e-05,2.92983]
[1778925515058,35.25,78061.14,0.0,-0.98306,2e-05,2.93307]
[1778925515448,35.25,78061.14,0.0,-0.98306,2e-05,2.93307]
[1778925515566,35.25,78061.14,0.0,-0.98306,2e-05,2.93307]
[1778925515654,35.25,78060.08,0.0,-0.98307,2e-05,2.93153]
[1778925521472,35.27,78060.95,0.0,-0.98301,2e-05,2.94085]
[1778925526507,35.29,78060.09,0.0,-0.98298,2e-05,2.94447]
[1778925527846,35.29,78060.09,0.0,-0.98298,2e-05,2.94447]
[1778925527947,35.29,78060.09,0.0,-0.98298,2e-05,2.94563]
[1778925528062,35.29,78060.09,0.0,-0.98298,2e-05,2.94563]
[1778925528457,35.29,78060.09,0.0,-0.98298,2e-05,2.94563]
[1778925528589,35.29,78060.09,0.0,-0.98298,2e-05,2.94563]
[1778925528686,35.29,78060.57,0.0,-0.98296,2e-05,2.94802]
[1778925534563,35.31,78058.34,0.0,-0.98295,2e-05,2.94914]
[1778925539598,35.33,78060.1,0.0,-0.98288,2e-05,2.95933]
[1778925541082,35.33,78060.13,0.0,-0.98288,2e-05,2.96053]
[1778925541308,35.33,78060.13,0.0,-0.98288,2e-05,2.96053]
[1778925541390,35.33,78060.13,0.0,-0.98288,2e-05,2.96053]
[1778925541563,35.33,78060.13,0.0,-0.98288,2e-05,2.96053]
[1778925541613,35.33,78060.18,0.0,-0.98287,2e-05,2.96178]
[1778925546647,35.35,78060.32,0.0,-0.98283,2e-05,2.96769]
[1778925547654,35.35,78064.06,0.0,-0.98276,2e-05,2.97848]
[1778925548194,35.35,78064.06,0.0,-0.98276,2e-05,2.97848]
[1778925548310,35.35,78064.06,0.0,-0.98276,2e-05,2.97848]
[1778925548606,35.35,78064.06,0.0,-0.98276,2e-05,2.97848]
[1778925548812,35.35,78064.06,0.0,-0.98276,2e-05,2.97848]
[1778925548841,35.35,78064.97,0.0,-0.98273,2e-05,2.98192]
[1778925554703,35.37,78064.45,0.0,-0.9827,2e-05,2.98702]
[1778925558308,35.38,78066.62,0.0,-0.98264,2e-05,2.99584]
[1778925558839,35.38,78066.62,0.0,-0.98264,2e-05,2.99584]
[1778925558868,35.38,78067.46,0.0,-0.98262,2e-05,2.99908]
[1778925559062,35.38,78067.46,0.0,-0.98262,2e-05,2.99908]
[1778925564114,35.39,78065.88,0.0,-0.98261,2e-05,3.00019]
[1778925564310,35.39,78065.88,0.0,-0.98261,2e-05,3.00019]
[1778925567251,35.4,78066.68,0.0,-0.98257,2e-05,3.0054]
[1778925567308,35.4,78066.68,0.0,-0.98257,2e-05,3.0054]
[1778925567794,35.4,78066.62,0.0,-0.98257,2e-05,3.00628]
[1778925571874,35.41,78065.44,0.0,-0.98257,2e-05,3.0063]
[1778925572061,35.41,78064.3,0.0,-0.98259,2e-05,3.00238]
[1778925577574,35.42,78062.38,0.0,-0.98262,2e-05,2.99768]
[1778925577811,35.42,78062.38,0.0,-0.98262,2e-05,2.99768]
[1778925578350,35.41,78062.06,0.0,-0.98263,2e-05,2.99667]
[1778925578567,35.41,78062.06,0.0,-0.98263,2e-05,2.99667]
[1778925578871,35.41,78061.33,0.0,-0.98264,2e-05,2.9946]
[1778925583906,35.41,78060.31,0.0,-0.98267,2e-05,2.9911]
[1778925586927,35.41,78056.7,0.0,-0.98272,2e-05,2.98245]
[1778925588080,35.42,78055.97,0.0,-0.98273,2e-05,2.98162]
[1778925588316,35.42,78055.97,0.0,-0.98273,2e-05,2.98162]
[1778925591962,35.42,78051.37,0.0,-0.9828,2e-05,2.97154]
[1778925592454,35.42,78051.37,0.0,-0.9828,2e-05,2.97154]
[1778925592563,35.42,78051.37,0.0,-0.9828,2e-05,2.97154]
[1778925592969,35.42,78050.37,0.0,-0.98281,2e-05,2.97004]
[1778925593230,35.42,78050.37,0.0,-0.98281,2e-05,2.97004]
[1778925593313,35.42,78050.37,0.0,-0.98281,2e-05,2.97004]
[1778925601032,35.45,78050.0,0.0,-0.98276,2e-05,2.97767]
[1778925602044,35.45,78046.78,0.0,-0.9828,2e-05,2.97043]
[1778925603050,35.45,78033.96,0.0,-0.98302,2e-05,2.93737]
[1778925604057,35.45,78033.8,0.0,-0.98302,2e-05,2.9381]
[1778925606077,35.45,78031.2,0.0,-0.98306,2e-05,2.9313]
[1778925606287,35.45,78031.2,0.0,-0.98306,2e-05,2.9313]
[1778925606310,35.45,78031.2,0.0,-0.98306,2e-05,2.9313]
[1778925607078,35.45,78030.22,0.0,-0.98308,2e-05,2.92873]
[1778925608199,35.45,78029.29,0.0,-0.9831,2e-05,2.9263]
[1778925608311,35.45,78029.29,0.0,-0.9831,2e-05,2.9263]
[1778925612114,35.45,78024.08,0.0,-0.98318,2e-05,2.91406]
[1778925613128,35.45,78020.3,0.0,-0.98324,2e-05,2.90444]
[1778925614810,35.45,78020.3,0.0,-0.98324,2e-05,2.90444]
[1778925615049,35.45,78020.3,0.0,-0.98324,2e-05,2.90444]
[1778925615119,35.45,78019.36,0.0,-0.98326,2e-05,2.90205]
[1778925618509,35.46,78021.63,0.0,-0.98321,2e-05,2.90902]
[1778925618565,35.46,78021.63,0.0,-0.98321,2e-05,2.90902]
[1778925622184,35.47,78027.48,0.0,-0.98307,2e-05,2.92984]
[1778925623904,35.48,78038.57,0.0,-0.98287,2e-05,2.96052]
[1778925624198,35.48,78052.4,0.0,-0.98263,2e-05,2.99622]
[1778925625205,35.48,78054.3,0.0,-0.98259,2e-05,3.00221]
[1778925626153,35.48,78054.3,0.0,-0.98259,2e-05,3.00221]
[1778925626309,35.48,78054.3,0.0,-0.98259,2e-05,3.00221]
[1778925626410,35.48,78054.3,0.0,-0.98258,2e-05,3.00326]
[1778925627344,35.48,78054.3,0.0,-0.98258,2e-05,3.00326]
[1778925627560,35.48,78054.3,0.0,-0.98258,2e-05,3.00326]
[1778925633265,35.5,78054.46,0.0,-0.98254,2e-05,3.009]
[1778925639307,35.52,78055.44,0.0,-0.98248,2e-05,3.01776]
[1778925643335,35.53,78065.18,0.0,-0.98228,2e-05,3.04733]
[1778925646094,35.53,78065.91,0.0,-0.98226,2e-05,3.05026]
[1778925646136,35.54,78065.77,0.0,-0.98225,2e-05,3.05184]
[1778925646308,35.54,78065.77,0.0,-0.98225,2e-05,3.05184]
[1778925647223,35.54,78065.77,0.0,-0.98225,2e-05,3.05184]
[1778925647309,35.54,78065.77,0.0,-0.98225,2e-05,3.05184]
[1778925647363,35.54,78065.84,0.0,-0.98224,2e-05,3.05299]
[1778925652398,35.55,78065.88,0.0,-0.98221,2e-05,3.05795]
[1778925653443,35.55,78065.88,0.0,-0.98221,2e-05,3.05795]
[1778925653560,35.55,78065.88,0.0,-0.98221,2e-05,3.05795]
[1778925653661,35.56,78065.85,0.0,-0.9822,2e-05,3.05981]
[1778925654580,35.56,78065.85,0.0,-0.9822,2e-05,3.05981]
[1778925654812,35.56,78065.85,0.0,-0.9822,2e-05,3.05981]
[1778925661461,35.57,78065.2,0.0,-0.98218,2e-05,3.06268]
[1778925662213,35.57,78065.2,0.0,-0.98218,2e-05,3.06268]
[1778925662309,35.57,78065.2,0.0,-0.98218,2e-05,3.06268]
[1778925662468,35.57,78065.77,0.0,-0.98217,2e-05,3.06461]
[1778925663353,35.57,78065.77,0.0,-0.98217,2e-05,3.06461]
[1778925663574,35.57,78065.77,0.0,-0.98217,2e-05,3.06461]
[1778925664482,35.57,78059.42,0.0,-0.98227,2e-05,3.04873]
[1778925666059,35.57,78059.42,0.0,-0.98227,2e-05,3.04873]
[1778925666159,35.58,78055.42,0.0,-0.98234,2e-05,3.03908]
[1778925666319,35.58,78055.42,0.0,-0.98234,2e-05,3.03908]
[1778925666541,35.58,78055.42,0.0,-0.98234,2e-05,3.03908]
[1778925666558,35.58,78055.42,0.0,-0.98234,2e-05,3.03908]
[1778925666695,35.58,78061.6,0.0,-0.98223,2e-05,3.05572]
[1778925667506,35.58,78061.6,0.0,-0.98223,2e-05,3.05572]
[1778925667561,35.58,78061.6,0.0,-0.98223,2e-05,3.05572]
[1778925667610,35.58,78067.57,0.0,-0.98212,2e-05,3.07185]
[1778925668510,35.58,78070.0,0.0,-0.98207,2e-05,3.07865]
[1778925670149,35.58,78070.0,0.0,-0.98207,2e-05,3.07865]
[1778925670311,35.58,78070.0,0.0,-0.98207,2e-05,3.07903]
[1778925670524,35.58,78061.39,0.0,-0.98222,2e-05,3.05635]
[1778925671531,35.58,78057.98,0.0,-0.98228,2e-05,3.04777]
[1778925672538,35.58,78056.44,0.0,-0.9823,2e-05,3.04457]
[1778925673545,35.58,78053.04,0.0,-0.98236,2e-05,3.0361]
[1778925678580,35.59,78054.16,0.0,-0.98232,2e-05,3.04122]
[1778925682059,35.59,78055.42,0.0,-0.98229,2e-05,3.04538]
[1778925682160,35.59,78056.66,0.0,-0.98227,2e-05,3.04905]
[1778925683523,35.59,78056.44,0.0,-0.98227,2e-05,3.0489]
[1778925683615,35.59,78037.8,0.0,-0.9826,2e-05,3.00034]
[1778925684622,35.6,78029.81,0.0,-0.98273,2e-05,2.98063]
[1778925685629,35.6,78025.94,0.0,-0.98279,2e-05,2.9712]
[1778925687224,35.6,78025.08,0.0,-0.9828,2e-05,2.96955]
[1778925687643,35.6,78025.02,0.0,-0.9828,2e-05,2.96995]
[1778925689138,35.6,78025.02,0.0,-0.9828,2e-05,2.96995]
[1778925688650,35.6,78015.02,0.0,-0.98297,2e-05,2.94435]
[1778925689660,35.6,77973.55,0.0,-0.98366,2e-05,2.84054]
[1778925690665,35.61,77969.7,0.0,-0.98371,2e-05,2.83234]
[1778925691672,35.61,77985.98,0.0,-0.98345,2e-05,2.87173]
[1778925692691,35.61,77985.98,0.0,-0.98345,2e-05,2.87173]
[1778925692770,35.61,77989.52,0.0,-0.98339,2e-05,2.88132]
[1778925693686,35.61,77994.82,0.0,-0.98329,2e-05,2.89533]
[1778925697714,35.62,77991.61,0.0,-0.98333,2e-05,2.88992]
[1778925698721,35.62,77989.58,0.0,-0.98336,2e-05,2.88549]
[1778925699728,35.62,77975.1,0.0,-0.98359,2e-05,2.84998]
[1778925700735,35.62,77971.39,0.0,-0.98365,2e-05,2.8415]
[1778925702749,35.63,77960.57,0.0,-0.98382,2e-05,2.81623]
[1778925703756,35.63,77957.36,0.0,-0.98387,2e-05,2.80844]
[1778925708805,35.63,77956.85,0.0,-0.98387,2e-05,2.80783]
[1778925712182,35.63,77955.1,0.0,-0.9839,2e-05,2.80379]
[1778925712310,35.63,77954.28,0.0,-0.98391,2e-05,2.80192]
[1778925712815,35.63,77954.28,0.0,-0.98391,2e-05,2.80192]
[1778925712834,35.63,77954.02,0.0,-0.98391,2e-05,2.80143]
[1778925714827,35.63,77953.76,0.0,-0.98392,2e-05,2.80094]
[1778925716861,35.63,77959.6,0.0,-0.98382,2e-05,2.81573]
[1778925717650,35.63,77959.6,0.0,-0.98382,2e-05,2.81573]
[1778925717809,35.63,77959.6,0.0,-0.98382,2e-05,2.81573]
[1778925718875,35.63,77953.18,0.0,-0.98392,2e-05,2.80021]
[1778925720889,35.64,77945.26,0.0,-0.98405,2e-05,2.78117]
[1778925721900,35.64,77959.63,0.0,-0.98381,2e-05,2.81658]
[1778925722906,35.64,77970.13,0.0,-0.98364,2e-05,2.84267]
[1778925723913,35.64,77973.24,0.0,-0.98359,2e-05,2.85048]
[1778925725927,35.64,77969.26,0.0,-0.98365,2e-05,2.84074]
[1778925726934,35.64,77962.58,0.0,-0.98376,2e-05,2.8243]
[1778925727380,35.64,77962.58,0.0,-0.98376,2e-05,2.8243]
[1778925727560,35.64,77962.58,0.0,-0.98376,2e-05,2.8243]
[1778925727941,35.64,77955.07,0.0,-0.98388,2e-05,2.80593]
[1778925728948,35.64,77947.65,0.0,-0.984,2e-05,2.78789]
[1778925729955,35.64,77943.62,0.0,-0.98407,2e-05,2.77824]
[1778925730734,35.64,77943.62,0.0,-0.98407,2e-05,2.77824]
[1778925730808,35.64,77943.62,0.0,-0.98407,2e-05,2.77824]
[1778925736000,35.64,77936.65,0.0,-0.98417,2e-05,2.76246]
[1778925737006,35.64,77931.75,0.0,-0.98425,2e-05,2.75079]
[1778925738013,35.64,77926.14,0.0,-0.98434,2e-05,2.73747]
[1778925740027,35.66,77920.49,0.0,-0.98439,2e-05,2.72883]
[1778925741034,35.66,77916.64,0.0,-0.98445,2e-05,2.71986]
[1778925744055,35.66,77920.79,0.0,-0.98438,2e-05,2.73065]
[1778925744553,35.66,77920.79,0.0,-0.98438,2e-05,2.73065]
[1778925744562,35.66,77920.79,0.0,-0.98438,2e-05,2.73065]
[1778925746009,35.66,77921.03,0.0,-0.98437,2e-05,2.73149]
[1778925746060,35.66,77921.03,0.0,-0.98437,2e-05,2.73149]
[1778925746069,35.66,77916.38,0.0,-0.98445,2e-05,2.72058]
[1778925748083,35.66,77912.02,0.0,-0.98451,2e-05,2.71072]
[1778925750220,35.66,77911.93,0.0,-0.98451,2e-05,2.7108]
[1778925750310,35.66,77911.93,0.0,-0.98451,2e-05,2.7108]
[1778925752491,35.67,77914.68,0.0,-0.98447,2e-05,2.7164]
[1778925752560,35.67,77914.68,0.0,-0.98447,2e-05,2.7164]
[1778925753118,35.67,77914.66,0.0,-0.98447,2e-05,2.71665]
[1778925755132,35.67,77920.01,0.0,-0.98438,2e-05,2.73005]
[1778925755644,35.67,77920.01,0.0,-0.98438,2e-05,2.73005]
[1778925755809,35.67,77920.01,0.0,-0.98438,2e-05,2.73005]
[1778925761174,35.67,77918.91,0.0,-0.98439,2e-05,2.72903]
[1778925762473,35.67,77919.01,0.0,-0.98438,2e-05,2.72954]
[1778925762558,35.67,77919.01,0.0,-0.98438,2e-05,2.72954]
[1778925763188,35.67,77919.86,0.0,-0.98437,2e-05,2.73185]
[1778925763410,35.67,77919.86,0.0,-0.98437,2e-05,2.73185]
[1778925763562,35.67,77919.86,0.0,-0.98437,2e-05,2.73185]
[1778925764195,35.68,77928.62,0.0,-0.98423,2e-05,2.75323]
[1778925765202,35.68,77926.08,0.0,-0.98427,2e-05,2.74732]
[1778925766121,35.68,77926.08,0.0,-0.98427,2e-05,2.74732]
[1778925766308,35.68,77926.08,0.0,-0.98427,2e-05,2.74732]
[1778925768966,35.68,77930.52,0.0,-0.98419,2e-05,2.75876]
[1778925769057,35.68,77930.52,0.0,-0.98419,2e-05,2.75876]
[1778925769230,35.68,77930.42,0.0,-0.98419,2e-05,2.75874]
[1778925772291,35.68,77929.75,0.0,-0.9842,2e-05,2.75755]
[1778925772311,35.68,77929.75,0.0,-0.9842,2e-05,2.75755]
[1778925776279,35.68,77937.34,0.0,-0.98407,2e-05,2.77707]
[1778925776705,35.68,77937.34,0.0,-0.98407,2e-05,2.77707]
[1778925776813,35.68,77937.34,0.0,-0.98407,2e-05,2.77707]
[1778925778735,35.68,77940.07,0.0,-0.98402,2e-05,2.78408]
[1778925778809,35.68,77940.07,0.0,-0.98402,2e-05,2.78408]
[1778925779300,35.68,77940.26,0.0,-0.98402,2e-05,2.78472]
[1778925781314,35.68,77933.41,0.0,-0.98413,2e-05,2.76841]
[1778925781827,35.68,77933.41,0.0,-0.98413,2e-05,2.76841]
[1778925782059,35.68,77933.41,0.0,-0.98413,2e-05,2.76841]
[1778925783328,35.69,77924.73,0.0,-0.98426,2e-05,2.7478]
[1778925784111,35.69,77924.73,0.0,-0.98426,2e-05,2.7478]
[1778925784312,35.69,77924.73,0.0,-0.98426,2e-05,2.7478]
[1778925784335,35.69,77919.06,0.0,-0.98435,2e-05,2.73437]
[1778925786349,35.69,77915.19,0.0,-0.98441,2e-05,2.72559]
[1778925787526,35.69,77915.52,0.0,-0.9844,2e-05,2.72666]
[1778925787561,35.69,77915.52,0.0,-0.9844,2e-05,2.72666]
[1778925788363,35.69,77915.58,0.0,-0.9844,2e-05,2.72708]
[1778925789097,35.69,77915.58,0.0,-0.9844,2e-05,2.72708]
[1778925789312,35.69,77915.58,0.0,-0.9844,2e-05,2.72708]
[1778925790377,35.69,77911.59,0.0,-0.98446,2e-05,2.71807]
[1778925791384,35.69,77915.11,0.0,-0.9844,2e-05,2.7268]
[1778925791622,35.69,77915.11,0.0,-0.9844,2e-05,2.7268]
[1778925791809,35.69,77915.11,0.0,-0.9844,2e-05,2.7268]
[1778925792391,35.69,77919.22,0.0,-0.98433,2e-05,2.73696]
[1778925794611,35.69,77921.99,0.0,-0.98429,2e-05,2.74389]
[1778925794810,35.69,77921.99,0.0,-0.98429,2e-05,2.74389]
[1778925794866,35.7,77921.15,0.0,-0.9843,2e-05,2.74238]
[1778925796914,35.7,77922.22,0.0,-0.98428,2e-05,2.74496]
[1778925797059,35.7,77922.22,0.0,-0.98428,2e-05,2.74496]
[1778925797426,35.7,77916.96,0.0,-0.98436,2e-05,2.73281]
[1778925798433,35.7,77912.62,0.0,-0.98443,2e-05,2.72267]
[1778925800119,35.7,77912.62,0.0,-0.98443,2e-05,2.72267]
[1778925800310,35.7,77912.62,0.0,-0.98443,2e-05,2.72267]
[1778925800162,35.7,77913.09,0.0,-0.98442,2e-05,2.72437]
[1778925800447,35.7,77917.39,0.0,-0.98435,2e-05,2.73469]
[1778925803468,35.7,77919.48,0.0,-0.98431,2e-05,2.7405]
[1778925809135,35.7,77920.23,0.0,-0.98429,2e-05,2.74332]
[1778925810517,35.71,77924.49,0.0,-0.98422,2e-05,2.75434]
[1778925812813,35.71,77924.14,0.0,-0.98423,2e-05,2.75186]
[1778925817566,35.71,77919.73,0.0,-0.9843,2e-05,2.74262]
[1778925821462,35.71,77918.88,0.0,-0.9843,2e-05,2.7413]
[1778925821565,35.71,77918.88,0.0,-0.9843,2e-05,2.7413]
[1778925821594,35.71,77918.0,0.0,-0.98432,2e-05,2.73943]
[1778925822601,35.71,77914.43,0.0,-0.98437,2e-05,2.7311]
[1778925824984,35.71,77912.93,0.0,-0.98439,2e-05,2.72775]
[1778925825060,35.71,77912.93,0.0,-0.98439,2e-05,2.72775]
[1778925827636,35.72,77928.74,0.0,-0.98413,2e-05,2.76693]
[1778925828643,35.72,77932.46,0.0,-0.98407,2e-05,2.77623]
[1778925829650,35.72,77936.12,0.0,-0.98401,2e-05,2.78534]
[1778925833681,35.72,77939.64,0.0,-0.98395,2e-05,2.7948]
[1778925835416,35.72,77939.64,0.0,-0.98395,2e-05,2.7948]
[1778925835566,35.72,77940.69,0.0,-0.98393,2e-05,2.79752]
[1778925835842,35.72,77940.69,0.0,-0.98393,2e-05,2.79752]
[1778925836059,35.72,77940.69,0.0,-0.98393,2e-05,2.79752]
[1778925836160,35.72,77940.53,0.0,-0.98393,2e-05,2.79728]
[1778925838716,35.72,77932.72,0.0,-0.98406,2e-05,2.77867]
[1778925843751,35.73,77938.8,0.0,-0.98395,2e-05,2.79437]
[1778925845063,35.73,77938.8,0.0,-0.98395,2e-05,2.79437]
[1778925845309,35.73,77938.8,0.0,-0.98395,2e-05,2.79437]
[1778925845410,35.73,77938.63,0.0,-0.98396,2e-05,2.7941]
[1778925845567,35.73,77938.63,0.0,-0.98396,2e-05,2.7941]
[1778925845809,35.73,77938.63,0.0,-0.98396,2e-05,2.7941]
[1778925845910,35.73,77933.33,0.0,-0.98404,2e-05,2.78132]
[1778925848786,35.73,77929.45,0.0,-0.9841,2e-05,2.7724]
[1778925849491,35.73,77929.45,0.0,-0.9841,2e-05,2.7724]
[1778925849560,35.73,77929.45,0.0,-0.9841,2e-05,2.7724]
[1778925849696,35.73,77929.45,0.0,-0.9841,2e-05,2.7724]
[1778925849811,35.73,77929.45,0.0,-0.9841,2e-05,2.7724]
[1778925849912,35.73,77929.37,0.0,-0.9841,2e-05,2.77239]
[1778925857849,35.73,77928.9,0.0,-0.9841,2e-05,2.77276]
[1778925860660,35.73,77928.73,0.0,-0.9841,2e-05,2.77273]
[1778925860811,35.73,77928.73,0.0,-0.9841,2e-05,2.77273]
[1778925861182,35.73,77928.73,0.0,-0.9841,2e-05,2.77273]
[1778925861310,35.73,77928.73,0.0,-0.9841,2e-05,2.77273]
[1778925861411,35.73,77928.89,0.0,-0.98409,2e-05,2.77332]
[1778925866913,35.74,77928.96,0.0,-0.98408,2e-05,2.77468]
[1778925871102,35.74,77928.96,0.0,-0.98408,2e-05,2.77468]
[1778925871309,35.74,77928.96,0.0,-0.98408,2e-05,2.77468]
[1778925871410,35.74,77929.39,0.0,-0.98408,2e-05,2.77465]
[1778925875353,35.74,77930.55,0.0,-0.98406,2e-05,2.77808]
[1778925875569,35.74,77930.63,0.0,-0.98406,2e-05,2.77848]
[1778925878997,35.74,77935.81,0.0,-0.98397,2e-05,2.7919]
[1778925881011,35.74,77928.24,0.0,-0.98409,2e-05,2.77382]
[1778925881736,35.74,77928.24,0.0,-0.98409,2e-05,2.77382]
[1778925881809,35.74,77928.24,0.0,-0.98409,2e-05,2.77382]
[1778925882036,35.74,77928.24,0.0,-0.98409,2e-05,2.77382]
[1778925882062,35.74,77928.24,0.0,-0.98409,2e-05,2.77382]
[1778925882118,35.75,77926.65,0.0,-0.98411,2e-05,2.77017]
[1778925888060,35.75,77926.34,0.0,-0.98411,2e-05,2.77064]
[1778925888553,35.75,77926.34,0.0,-0.98411,2e-05,2.77064]
[1778925888797,35.75,77926.34,0.0,-0.98411,2e-05,2.77064]
[1778925888816,35.75,77926.34,0.0,-0.98411,2e-05,2.77064]
[1778925889067,35.75,77926.7,0.0,-0.9841,2e-05,2.77172]
[1778925894102,35.75,77930.85,0.0,-0.98403,2e-05,2.78284]
[1778925895778,35.75,77930.88,0.0,-0.98402,2e-05,2.78311]
[1778925895810,35.75,77930.88,0.0,-0.98402,2e-05,2.78311]
[1778925896035,35.75,77930.88,0.0,-0.98402,2e-05,2.78311]
[1778925896063,35.75,77930.88,0.0,-0.98402,2e-05,2.78311]
[1778925896116,35.75,77931.78,0.0,-0.98401,2e-05,2.78549]
[1778925902159,35.76,77931.78,0.0,-0.984,2e-05,2.78657]
[1778925904460,35.76,77932.02,0.0,-0.984,2e-05,2.78732]
[1778925904569,35.76,77932.39,0.0,-0.98399,2e-05,2.78839]
[1778925904643,35.76,77932.39,0.0,-0.98399,2e-05,2.78839]
[1778925904811,35.76,77932.39,0.0,-0.98399,2e-05,2.78839]
[1778925904882,35.76,77932.39,0.0,-0.98399,2e-05,2.78855]
[1778925909908,35.76,77933.04,0.0,-0.98397,2e-05,2.79076]
[1778925916415,35.76,77932.99,0.0,-0.98397,2e-05,2.79138]
[1778925916475,35.76,77932.99,0.0,-0.98397,2e-05,2.79138]
[1778925916423,35.76,77931.84,0.0,-0.98399,2e-05,2.78885]
[1778925916561,35.76,77931.84,0.0,-0.98399,2e-05,2.78885]
[1778925920285,35.76,77937.02,0.0,-0.9839,2e-05,2.80204]
[1778925924359,35.76,77937.74,0.0,-0.98389,2e-05,2.80415]
[1778925924463,35.76,77937.74,0.0,-0.98389,2e-05,2.80415]
[1778925924516,35.76,77937.71,0.0,-0.98389,2e-05,2.80419]
[1778925924561,35.76,77937.71,0.0,-0.98389,2e-05,2.80419]
[1778925926327,35.77,77945.54,0.0,-0.98376,2e-05,2.82363]
[1778925927334,35.77,77947.13,0.0,-0.98373,2e-05,2.82763]
[1778925930355,35.77,77953.39,0.0,-0.98363,2e-05,2.84329]
[1778925931335,35.77,77953.39,0.0,-0.98363,2e-05,2.84329]
[1778925931408,35.77,77953.39,0.0,-0.98363,2e-05,2.84329]
[1778925931486,35.77,77954.63,0.0,-0.98362,2e-05,2.84451]
[1778925931561,35.77,77954.63,0.0,-0.98362,2e-05,2.84451]
[1778925937404,35.77,77955.69,0.0,-0.9836,2e-05,2.84745]
[1778925941432,35.77,77944.13,0.0,-0.98378,2e-05,2.81916]
[1778925941711,35.77,77944.13,0.0,-0.98378,2e-05,2.81916]
[1778925941814,35.77,77944.13,0.0,-0.98378,2e-05,2.81916]
[1778925942534,35.77,77944.13,0.0,-0.98378,2e-05,2.81916]
[1778925942537,35.77,77941.76,0.0,-0.98382,2e-05,2.81345]
[1778925942562,35.77,77941.76,0.0,-0.98382,2e-05,2.81345]
[1778925948481,35.77,77942.29,0.0,-0.98381,2e-05,2.81545]
[1778925948553,35.77,77942.29,0.0,-0.98381,2e-05,2.81545]
[1778925948659,35.77,77942.29,0.0,-0.98381,2e-05,2.81545]
[1778925948811,35.77,77942.29,0.0,-0.98381,2e-05,2.81545]
[1778925949488,35.77,77942.34,0.0,-0.98381,2e-05,2.81568]
[1778925954523,35.77,77940.28,0.0,-0.98384,2e-05,2.8112]
[1778925958118,35.77,77937.82,0.0,-0.98387,2e-05,2.80556]
[1778925958311,35.77,77937.82,0.0,-0.98387,2e-05,2.80556]
[1778925958359,35.77,77937.82,0.0,-0.98387,2e-05,2.80556]
[1778925958551,35.77,77937.89,0.0,-0.98387,2e-05,2.80586]
[1778925958564,35.77,77937.89,0.0,-0.98387,2e-05,2.80586]
[1778925962579,35.77,77933.49,0.0,-0.98394,2e-05,2.79565]
[1778925963586,35.78,77929.89,0.0,-0.984,2e-05,2.78702]
[1778925965129,35.78,77929.89,0.0,-0.984,2e-05,2.78702]
[1778925965308,35.78,77929.89,0.0,-0.984,2e-05,2.78702]
[1778925965497,35.78,77929.89,0.0,-0.984,2e-05,2.78702]
[1778925965398,35.78,77928.23,0.0,-0.98402,2e-05,2.78331]
[1778925966607,35.78,77939.91,0.0,-0.98383,2e-05,2.81202]
[1778925968555,35.78,77939.91,0.0,-0.98383,2e-05,2.81202]
[1778925967614,35.78,77940.09,0.0,-0.98383,2e-05,2.81258]
[1778925968810,35.78,77940.09,0.0,-0.98383,2e-05,2.81258]
[1778925968910,35.78,77938.13,0.0,-0.98386,2e-05,2.80804]
[1778925969818,35.78,77938.13,0.0,-0.98386,2e-05,2.80804]
[1778925970062,35.78,77938.13,0.0,-0.98386,2e-05,2.80804]
[1778925971663,35.78,77931.09,0.0,-0.98397,2e-05,2.79111]
[1778925974775,35.78,77933.94,0.0,-0.98392,2e-05,2.79836]
[1778925975197,35.78,77933.94,0.0,-0.98392,2e-05,2.79836]
[1778925975519,35.78,77933.94,0.0,-0.98392,2e-05,2.79836]
[1778925975546,35.78,77935.8,0.0,-0.98389,2e-05,2.80321]
[1778925975734,35.78,77935.8,0.0,-0.98389,2e-05,2.80321]
[1778925981719,35.78,77935.02,0.0,-0.9839,2e-05,2.80228]
[1778925983165,35.78,77935.02,0.0,-0.9839,2e-05,2.80228]
[1778925983309,35.78,77935.02,0.0,-0.9839,2e-05,2.80228]
[1778925983474,35.78,77935.02,0.0,-0.9839,2e-05,2.80228]
[1778925983561,35.78,77935.02,0.0,-0.9839,2e-05,2.80228]
[1778925983507,35.78,77934.99,0.0,-0.98389,2e-05,2.80247]
[1778925988768,35.79,77934.53,0.0,-0.9839,2e-05,2.80197]
[1778925991603,35.79,77935.26,0.0,-0.98388,2e-05,2.804]
[1778925991808,35.79,77935.26,0.0,-0.98388,2e-05,2.804]
[1778925991892,35.79,77935.26,0.0,-0.98388,2e-05,2.804]
[1778925992062,35.79,77935.26,0.0,-0.98388,2e-05,2.804]
[1778925992100,35.79,77935.33,0.0,-0.98389,2e-05,2.80251]
[1778925997831,35.79,77936.46,0.0,-0.98387,2e-05,2.80585]
[1778926003061,35.79,77936.42,0.0,-0.98387,2e-05,2.80629]
[1778926003310,35.79,77936.42,0.0,-0.98387,2e-05,2.80629]
[1778926003526,35.79,77936.42,0.0,-0.98387,2e-05,2.80629]
[1778926003562,35.79,77936.42,0.0,-0.98387,2e-05,2.80629]
[1778926003329,35.79,77937.11,0.0,-0.98385,2e-05,2.80809]
[1778926006437,35.79,77936.88,0.0,-0.98386,2e-05,2.80772]
[1778926006564,35.79,77936.88,0.0,-0.98386,2e-05,2.80772]
[1778926006568,35.79,77936.88,0.0,-0.98386,2e-05,2.80772]
[1778926006457,35.79,77931.7,0.0,-0.98394,2e-05,2.79516]
[1778926006811,35.79,77931.7,0.0,-0.98394,2e-05,2.79516]
[1778926006894,35.79,77923.74,0.0,-0.98407,2e-05,2.77591]
[1778926007901,35.79,77919.94,0.0,-0.98413,2e-05,2.76686]
[1778926010178,35.79,77920.35,0.0,-0.98412,2e-05,2.76802]
[1778926010231,35.79,77920.35,0.0,-0.98412,2e-05,2.76802]
[1778926010310,35.79,77920.35,0.0,-0.98412,2e-05,2.76802]
[1778926010339,35.79,77920.14,0.0,-0.98412,2e-05,2.76769]
[1778926014950,35.8,77911.75,0.0,-0.98425,2e-05,2.74836]
[1778926017555,35.8,77913.16,0.0,-0.98422,2e-05,2.75198]
[1778926017810,35.8,77913.01,0.0,-0.98423,2e-05,2.75184]
[1778926017934,35.8,77913.01,0.0,-0.98423,2e-05,2.75184]
[1778926018060,35.8,77913.01,0.0,-0.98423,2e-05,2.75184]
[1778926018160,35.8,77912.94,0.0,-0.98422,2e-05,2.75189]
[1778926019985,35.8,77917.85,0.0,-0.98414,2e-05,2.76419]
[1778926025020,35.8,77917.02,0.0,-0.98415,2e-05,2.76323]
[1778926028041,35.8,77921.81,0.0,-0.98407,2e-05,2.77549]
[1778926030181,35.8,77923.94,0.0,-0.98403,2e-05,2.78085]
[1778926030310,35.8,77923.94,0.0,-0.98403,2e-05,2.78085]
[1778926030616,35.8,77923.94,0.0,-0.98403,2e-05,2.78085]
[1778926030411,35.8,77923.88,0.0,-0.98403,2e-05,2.7809]
[1778926030809,35.8,77923.88,0.0,-0.98403,2e-05,2.7809]
[1778926035616,35.81,77922.93,0.0,-0.98404,2e-05,2.77936]
[1778926035810,35.81,77921.6,0.0,-0.98406,2e-05,2.77633]
[1778926041132,35.81,77921.81,0.0,-0.98405,2e-05,2.77805]
[1778926043302,35.81,77921.74,0.0,-0.98405,2e-05,2.77808]
[1778926043312,35.81,77921.74,0.0,-0.98405,2e-05,2.77808]
[1778926043403,35.81,77922.58,0.0,-0.98404,2e-05,2.78032]
[1778926043965,35.81,77922.58,0.0,-0.98404,2e-05,2.78032]
[1778926044060,35.81,77922.58,0.0,-0.98404,2e-05,2.78032]
[1778926049188,35.81,77921.83,0.0,-0.98404,2e-05,2.77974]
[1778926049792,35.81,77921.83,0.0,-0.98404,2e-05,2.77974]
[1778926049810,35.81,77921.83,0.0,-0.98404,2e-05,2.77974]
[1778926055230,35.82,77922.07,0.0,-0.98404,2e-05,2.77967]
[1778926056001,35.82,77922.07,0.0,-0.98404,2e-05,2.77967]
[1778926056058,35.82,77922.07,0.0,-0.98404,2e-05,2.77967]
[1778926056559,35.82,77922.07,0.0,-0.98404,2e-05,2.77967]
[1778926056237,35.82,77921.55,0.0,-0.98405,2e-05,2.77861]
[1778926056811,35.82,77921.55,0.0,-0.98405,2e-05,2.77861]
[1778926059258,35.82,77911.53,0.0,-0.9842,2e-05,2.75499]
[1778926059746,35.82,77911.53,0.0,-0.9842,2e-05,2.75499]
[1778926059810,35.82,77911.53,0.0,-0.9842,2e-05,2.75499]
[1778926060265,35.82,77909.05,0.0,-0.98424,2e-05,2.74926]
[1778926060747,35.82,77909.05,0.0,-0.98424,2e-05,2.74926]
[1778926060811,35.82,77909.05,0.0,-0.98424,2e-05,2.74926]
[1778926063286,35.82,77900.99,0.0,-0.98436,2e-05,2.73069]
[1778926064293,35.82,77897.69,0.0,-0.98441,2e-05,2.72309]
[1778926066546,35.82,77899.61,0.0,-0.98438,2e-05,2.72798]
[1778926066571,35.82,77899.61,0.0,-0.98438,2e-05,2.72798]
[1778926066647,35.83,77900.91,0.0,-0.98436,2e-05,2.73137]
[1778926067276,35.83,77900.91,0.0,-0.98436,2e-05,2.73137]
[1778926067310,35.83,77900.91,0.0,-0.98436,2e-05,2.73137]
[1778926068325,35.83,77905.4,0.0,-0.98428,2e-05,2.7427]
[1778926073360,35.83,77905.83,0.0,-0.98427,2e-05,2.74499]
[1778926076382,35.83,77901.99,0.0,-0.98432,2e-05,2.73652]
[1778926078337,35.83,77901.31,0.0,-0.98433,2e-05,2.73514]
[1778926078396,35.83,77902.74,0.0,-0.98431,2e-05,2.73883]
[1778926079295,35.83,77902.74,0.0,-0.98431,2e-05,2.73883]
[1778926079308,35.83,77902.74,0.0,-0.98431,2e-05,2.73883]
[1778926079616,35.83,77902.74,0.0,-0.98431,2e-05,2.73883]
[1778926079675,35.83,77903.62,0.0,-0.98429,2e-05,2.74119]
[1778926082100,35.84,77904.58,0.0,-0.98427,2e-05,2.74399]
[1778926082312,35.84,77904.58,0.0,-0.98427,2e-05,2.74399]
[1778926082427,35.84,77907.94,0.0,-0.98422,2e-05,2.75231]
[1778926083379,35.84,77907.94,0.0,-0.98422,2e-05,2.75231]
[1778926083564,35.84,77907.94,0.0,-0.98422,2e-05,2.75231]
[1778926083667,35.84,77909.29,0.0,-0.9842,2e-05,2.75579]
[1778926087676,35.84,77910.01,0.0,-0.98418,2e-05,2.75818]
[1778926087815,35.84,77908.4,0.0,-0.9842,2e-05,2.75451]
[1778926092386,35.84,77910.13,0.0,-0.98417,2e-05,2.75955]
[1778926092561,35.84,77910.13,0.0,-0.98417,2e-05,2.75955]
[1778926097624,35.84,77908.3,0.0,-0.98419,2e-05,2.75616]
[1778926097808,35.85,77908.28,0.0,-0.98419,2e-05,2.75632]
[1778926098537,35.85,77908.39,0.0,-0.98419,2e-05,2.7568]
[1778926099758,35.85,77908.53,0.0,-0.98419,2e-05,2.75734]
[1778926099809,35.85,77908.53,0.0,-0.98419,2e-05,2.75734]
[1778926105586,35.85,77907.76,0.0,-0.98419,2e-05,2.75673]
[1778926107251,35.85,77907.39,0.0,-0.98419,2e-05,2.75605]
[1778926107309,35.85,77907.39,0.0,-0.98419,2e-05,2.75605]
[1778926107600,35.85,77906.53,0.0,-0.98421,2e-05,2.75418]
[1778926107914,35.85,77906.53,0.0,-0.98421,2e-05,2.75418]
[1778926108061,35.85,77906.53,0.0,-0.98421,2e-05,2.75418]
[1778926108607,35.85,77898.23,0.0,-0.98434,2e-05,2.73445]
[1778926109321,35.85,77898.23,0.0,-0.98434,2e-05,2.73445]
[1778926109614,35.85,77878.25,0.0,-0.98465,2e-05,2.68715]
[1778926110621,35.85,77873.64,0.0,-0.98472,2e-05,2.67659]
[1778926113117,35.86,77871.48,0.0,-0.98475,2e-05,2.67036]
[1778926113644,35.86,77854.15,0.0,-0.98502,2e-05,2.63019]
[1778926114650,35.86,77855.96,0.0,-0.98499,2e-05,2.63482]
[1778926116664,35.86,77851.36,0.0,-0.98505,2e-05,2.62495]
[1778926118678,35.86,77853.77,0.0,-0.98501,2e-05,2.6314]
[1778926120692,35.86,77849.64,0.0,-0.98507,2e-05,2.62266]
[1778926122706,35.87,77846.58,0.0,-0.98511,2e-05,2.61645]
[1778926126735,35.87,77840.05,0.0,-0.98519,2e-05,2.60318]
[1778926127829,35.87,77840.05,0.0,-0.98519,2e-05,2.60318]
[1778926127892,35.87,77802.44,0.0,-0.98575,1e-05,2.5181]
[1778926128751,35.88,77807.44,0.0,-0.98567,1e-05,2.53016]
[1778926129758,35.88,77798.84,0.0,-0.98579,1e-05,2.51142]
[1778926131042,35.88,77798.84,0.0,-0.98579,1e-05,2.51142]
[1778926131126,35.9,77790.68,0.0,-0.98586,1e-05,2.50019]
[1778926131772,35.9,77800.42,0.0,-0.98572,1e-05,2.522]
[1778926132779,35.9,77799.46,0.0,-0.98573,1e-05,2.52044]
[1778926133786,35.9,77806.29,0.0,-0.98563,1e-05,2.53641]
[1778926136669,35.92,77807.32,0.0,-0.98557,1e-05,2.54441]
[1778926136717,35.94,77825.64,0.0,-0.98526,1e-05,2.59215]
[1778926136822,35.94,77843.72,0.0,-0.98499,2e-05,2.63386]
[1778926137833,35.94,77854.75,0.0,-0.98482,2e-05,2.65998]
[1778926138835,35.94,77863.99,0.0,-0.98468,2e-05,2.68203]
[1778926140315,35.94,77863.99,0.0,-0.98468,2e-05,2.68203]
[1778926140397,35.94,77870.02,0.0,-0.98458,2e-05,2.69689]
[1778926142864,35.94,77855.04,0.0,-0.9848,2e-05,2.66223]
[1778926144879,35.94,77859.92,0.0,-0.98473,2e-05,2.67432]
[1778926148326,35.95,77860.83,0.0,-0.98471,2e-05,2.67714]
[1778926148559,35.95,77860.83,0.0,-0.98471,2e-05,2.67714]
[1778926148621,35.95,77862.73,0.0,-0.98467,2e-05,2.68227]
[1778926149712,35.95,77862.73,0.0,-0.98467,2e-05,2.68227]
[1778926149812,35.95,77863.23,0.0,-0.98467,2e-05,2.68345]
[1778926151928,35.95,77858.1,0.0,-0.98474,2e-05,2.67234]
[1778926154088,35.95,77855.98,0.0,-0.98477,2e-05,2.66769]
[1778926154309,35.95,77855.98,0.0,-0.98477,2e-05,2.66769]
[1778926154410,35.95,77852.02,0.0,-0.98482,2e-05,2.6591]
[1778926154833,35.95,77852.02,0.0,-0.98482,2e-05,2.6591]
[1778926155062,35.95,77852.02,0.0,-0.98482,2e-05,2.6591]
[1778926155113,35.95,77855.22,0.0,-0.98477,2e-05,2.66695]
[1778926163678,35.96,77855.05,0.0,-0.98477,2e-05,2.66793]
[1778926163008,35.96,77860.05,0.0,-0.98468,2e-05,2.68069]
[1778926163814,35.96,77860.05,0.0,-0.98468,2e-05,2.68069]
[1778926164015,35.96,77864.73,0.0,-0.98461,2e-05,2.69206]
[1778926165304,35.96,77864.73,0.0,-0.98461,2e-05,2.69206]
[1778926165312,35.96,77864.73,0.0,-0.98461,2e-05,2.69206]
[1778926165405,35.96,77865.73,0.0,-0.98459,2e-05,2.69505]
[1778926168043,35.96,77867.96,0.0,-0.98455,2e-05,2.70091]
[1778926169178,35.96,77867.96,0.0,-0.98455,2e-05,2.70091]
[1778926169267,35.97,77855.35,0.0,-0.98474,2e-05,2.67178]
[1778926170057,35.97,77850.79,0.0,-0.98481,2e-05,2.66144]
[1778926171287,35.97,77850.79,0.0,-0.98481,2e-05,2.66144]
[1778926171317,35.97,77850.79,0.0,-0.98481,2e-05,2.66144]
[1778926172088,35.97,77847.0,0.0,-0.98487,2e-05,2.65112]
[1778926173093,35.97,77831.8,0.0,-0.9851,2e-05,2.61658]
[1778926174100,35.97,77827.62,0.0,-0.98516,2e-05,2.60695]
[1778926175112,35.97,77803.46,0.0,-0.98552,1e-05,2.55223]
[1778926176119,35.97,77798.58,0.0,-0.98558,1e-05,2.54217]
[1778926178133,35.98,77808.77,0.0,-0.98543,1e-05,2.56635]
[1778926179140,35.98,77815.05,0.0,-0.98533,1e-05,2.58116]
[1778926181154,35.98,77814.32,0.0,-0.98534,1e-05,2.58045]
[1778926185333,35.99,77813.58,0.0,-0.98534,1e-05,2.58019]
[1778926188057,35.99,77812.98,0.0,-0.98534,1e-05,2.58024]
[1778926188203,35.99,77822.08,0.0,-0.9852,1e-05,2.60153]
[1778926189210,35.99,77828.15,0.0,-0.9851,2e-05,2.61593]
[1778926190222,35.99,77848.37,0.0,-0.9848,2e-05,2.66289]
[1778926191228,36.0,77858.95,0.0,-0.98463,2e-05,2.68846]
[1778926192235,36.0,77853.64,0.0,-0.98471,2e-05,2.67626]
[1778926193242,36.0,77848.71,0.0,-0.98478,2e-05,2.66501]
[1778926196263,36.01,77855.13,0.0,-0.98466,2e-05,2.68301]
[1778926197115,36.01,77855.13,0.0,-0.98466,2e-05,2.68301]
[1778926197558,36.01,77855.13,0.0,-0.98466,2e-05,2.68301]
[1778926197586,36.01,77855.7,0.0,-0.98465,2e-05,2.68531]
[1778926198846,36.01,77855.23,0.0,-0.98465,2e-05,2.68516]
[1778926199058,36.01,77855.23,0.0,-0.98465,2e-05,2.68516]
[1778926200291,36.01,77852.82,0.0,-0.98468,2e-05,2.68074]
[1778926201298,36.01,77849.88,0.0,-0.98472,2e-05,2.67415]
[1778926202259,36.01,77849.88,0.0,-0.98472,2e-05,2.67415]
[1778926202311,36.01,77849.88,0.0,-0.98472,2e-05,2.67415]
[1778926202360,36.02,77846.8,0.0,-0.98477,2e-05,2.66725]
[1778926203320,36.02,77823.21,0.0,-0.98513,2e-05,2.61249]
[1778926204322,36.02,77803.49,0.0,-0.98541,1e-05,2.56813]
[1778926205329,36.02,77801.34,0.0,-0.98544,1e-05,2.56374]
[1778926207343,36.02,77797.62,0.0,-0.98549,1e-05,2.55631]
[1778926210364,36.03,77803.94,0.0,-0.98539,1e-05,2.57216]
[1778926211241,36.03,77803.94,0.0,-0.98539,1e-05,2.57216]
[1778926211518,36.03,77798.7,0.0,-0.98546,1e-05,2.56074]
[1778926212459,36.03,77798.7,0.0,-0.98546,1e-05,2.56074]
[1778926212572,36.03,77799.89,0.0,-0.98544,1e-05,2.56393]
[1778926213385,36.03,77808.34,0.0,-0.98531,1e-05,2.58365]
[1778926214395,36.03,77810.41,0.0,-0.98528,1e-05,2.58882]
[1778926215310,36.03,77810.41,0.0,-0.98528,1e-05,2.58882]
[1778926215401,36.03,77804.62,0.0,-0.98536,1e-05,2.57606]
[1778926216864,36.03,77803.42,0.0,-0.98538,1e-05,2.57379]
[1778926217060,36.03,77803.42,0.0,-0.98538,1e-05,2.57379]
[1778926218440,36.04,77810.03,0.0,-0.98527,1e-05,2.58979]
[1778926219439,36.04,77823.73,0.0,-0.98506,2e-05,2.62169]
[1778926220446,36.04,77823.32,0.0,-0.98507,2e-05,2.62112]
[1778926221590,36.04,77823.32,0.0,-0.98507,2e-05,2.62112]
[1778926221669,36.04,77808.14,0.0,-0.98529,1e-05,2.58666]
[1778926222463,36.04,77795.68,0.0,-0.98547,1e-05,2.55877]
[1778926223472,36.04,77799.44,0.0,-0.98542,1e-05,2.56778]
[1778926225511,36.05,77802.43,0.0,-0.98537,1e-05,2.57505]
[1778926225599,36.05,77810.56,0.0,-0.98524,1e-05,2.59406]
[1778926226493,36.05,77821.13,0.0,-0.98508,2e-05,2.61876]
[1778926227500,36.05,77833.09,0.0,-0.9849,2e-05,2.64683]
[1778926228511,36.05,77842.3,0.0,-0.98476,2e-05,2.66864]
[1778926229517,36.05,77855.62,0.0,-0.98455,2e-05,2.70024]
[1778926230525,36.05,77856.25,0.0,-0.98454,2e-05,2.70198]
[1778926233545,36.05,77860.13,0.0,-0.98448,2e-05,2.71004]
[1778926234559,36.05,77856.24,0.0,-0.98454,2e-05,2.70107]
[1778926236736,36.05,77855.24,0.0,-0.98456,2e-05,2.69896]
[1778926236808,36.05,77855.24,0.0,-0.98456,2e-05,2.69896]
[1778926242991,36.06,77860.92,0.0,-0.98446,2e-05,2.71405]
[1778926243060,36.06,77860.92,0.0,-0.98446,2e-05,2.71405]
[1778926245629,36.06,77866.11,0.0,-0.98437,2e-05,2.72701]
[1778926246127,36.06,77866.11,0.0,-0.98437,2e-05,2.72701]
[1778926246309,36.06,77866.11,0.0,-0.98437,2e-05,2.72701]
[1778926248651,36.06,77860.4,0.0,-0.98446,2e-05,2.71404]
[1778926249309,36.06,77860.4,0.0,-0.98446,2e-05,2.71404]
[1778926249560,36.06,77860.4,0.0,-0.98446,2e-05,2.71404]
[1778926252415,36.06,77864.97,0.0,-0.98438,2e-05,2.72552]
[1778926252682,36.07,77863.7,0.0,-0.9844,2e-05,2.7227]
[1778926253758,36.07,77863.7,0.0,-0.9844,2e-05,2.7227]
[1778926256582,36.07,77861.06,0.0,-0.98444,2e-05,2.71708]
[1778926261745,36.07,77865.41,0.0,-0.98436,2e-05,2.72863]
[1778926262346,36.07,77865.41,0.0,-0.98436,2e-05,2.72863]
[1778926262561,36.07,77865.41,0.0,-0.98436,2e-05,2.72863]
[1778926265629,36.07,77868.25,0.0,-0.98431,2e-05,2.73596]
[1778926265810,36.07,77868.25,0.0,-0.98431,2e-05,2.73596]
[1778926265773,36.07,77868.19,0.0,-0.98431,2e-05,2.73601]
[1778926269802,36.07,77872.29,0.0,-0.98424,2e-05,2.74653]
[1778926270117,36.07,77872.29,0.0,-0.98424,2e-05,2.74653]
[1778926270311,36.07,77872.29,0.0,-0.98424,2e-05,2.74653]
[1778926273829,36.08,77867.9,0.0,-0.98431,2e-05,2.73675]
[1778926275079,36.08,77868.16,0.0,-0.9843,2e-05,2.73755]
[1778926275309,36.08,77868.16,0.0,-0.9843,2e-05,2.73755]
[1778926275843,36.08,77868.52,0.0,-0.98429,2e-05,2.73859]
[1778926277912,36.08,77870.55,0.0,-0.98426,2e-05,2.74361]
[1778926278060,36.08,77872.58,0.0,-0.98423,2e-05,2.74864]
[1778926280878,36.08,77867.13,0.0,-0.98431,2e-05,2.73612]
[1778926282544,36.08,77868.12,0.0,-0.98429,2e-05,2.73866]
[1778926282559,36.08,77868.12,0.0,-0.98429,2e-05,2.73866]
[1778926282896,36.08,77867.57,0.0,-0.9843,2e-05,2.73752]
[1778926283903,36.08,77855.04,0.0,-0.9845,2e-05,2.70796]
[1778926284910,36.08,77855.07,0.0,-0.98449,2e-05,2.70826]
[1778926286926,36.08,77850.55,0.0,-0.98456,2e-05,2.69805]
[1778926288651,36.08,77850.55,0.0,-0.98456,2e-05,2.69805]
[1778926288809,36.08,77850.55,0.0,-0.98456,2e-05,2.69805]
[1778926288883,36.08,77850.07,0.0,-0.98457,2e-05,2.69742]
[1778926293684,36.09,77849.63,0.0,-0.98458,2e-05,2.69527]
[1778926293806,36.09,77849.63,0.0,-0.98458,2e-05,2.69527]
[1778926299009,36.09,77836.71,0.0,-0.98476,2e-05,2.66686]
[1778926300016,36.09,77826.66,0.0,-0.98491,2e-05,2.64378]
[1778926301897,36.1,77820.66,0.0,-0.985,2e-05,2.63062]
[1778926302227,36.1,77820.66,0.0,-0.985,2e-05,2.63062]
[1778926308072,36.1,77821.12,0.0,-0.98498,2e-05,2.63397]
[1778926310086,36.1,77816.65,0.0,-0.98504,2e-05,2.62438]
[1778926313848,36.11,77816.65,0.0,-0.98504,2e-05,2.62513]
[1778926313909,36.11,77816.17,0.0,-0.98504,2e-05,2.62478]
[1778926314060,36.11,77816.17,0.0,-0.98504,2e-05,2.62478]
[1778926315121,36.11,77798.28,0.0,-0.9853,1e-05,2.58416]
[1778926317135,36.11,77800.91,0.0,-0.98526,1e-05,2.59099]
[1778926318030,36.11,77800.91,0.0,-0.98526,1e-05,2.59099]
[1778926318147,36.11,77800.91,0.0,-0.98526,1e-05,2.59099]
[1778926323178,36.13,77807.69,0.0,-0.98512,1e-05,2.61289]
[1778926326801,36.13,77796.17,0.0,-0.98528,1e-05,2.58812]
[1778926327539,36.14,77793.23,0.0,-0.98532,1e-05,2.58187]
[1778926329441,36.14,77794.87,0.0,-0.98529,1e-05,2.5856]
[1778926329516,36.14,77798.96,0.0,-0.98523,1e-05,2.59583]
[1778926331591,36.14,77799.65,0.0,-0.98522,1e-05,2.59741]
[1778926331808,36.14,77799.65,0.0,-0.98522,1e-05,2.59741]
[1778926331909,36.14,77799.31,0.0,-0.98522,1e-05,2.59748]
[1778926334255,36.14,77792.3,0.0,-0.98531,1e-05,2.58276]
[1778926336977,36.15,77788.46,0.0,-0.98536,1e-05,2.57494]
[1778926339290,36.15,77796.74,0.0,-0.98523,1e-05,2.59517]
[1778926341306,36.15,77794.83,0.0,-0.98525,1e-05,2.59165]
[1778926345937,36.16,77793.19,0.0,-0.98527,1e-05,2.58923]
[1778926346070,36.16,77792.17,0.0,-0.98528,1e-05,2.58735]
[1778926351374,36.17,77786.94,0.0,-0.98535,1e-05,2.5764]
[1778926352381,36.17,77791.61,0.0,-0.98528,1e-05,2.58748]
[1778926353388,36.17,77797.13,0.0,-0.98519,1e-05,2.60053]
[1778926355402,36.17,77791.34,0.0,-0.98527,1e-05,2.58818]
[1778926357416,36.17,77794.92,0.0,-0.98521,1e-05,2.59725]
[1778926359430,36.18,77798.6,0.0,-0.98515,1e-05,2.60652]
[1778926360676,36.18,77798.6,0.0,-0.98515,1e-05,2.60652]
[1778926360810,36.18,77798.6,0.0,-0.98515,1e-05,2.60652]
[1778926360888,36.18,77795.36,0.0,-0.9852,1e-05,2.59953]
[1778926361724,36.18,77795.36,0.0,-0.9852,1e-05,2.59953]
[1778926361809,36.18,77795.36,0.0,-0.9852,1e-05,2.59953]
[1778926367486,36.19,77795.44,0.0,-0.98518,1e-05,2.60271]
[1778926369157,36.19,77795.68,0.0,-0.98517,1e-05,2.60369]
[1778926369228,36.19,77795.68,0.0,-0.98517,1e-05,2.60369]
[1778926369309,36.19,77795.68,0.0,-0.98517,1e-05,2.60369]
[1778926369500,36.19,77796.94,0.0,-0.98515,1e-05,2.60699]
[1778926371514,36.19,77800.97,0.0,-0.98508,1e-05,2.61706]
[1778926373979,36.19,77797.88,0.0,-0.98513,1e-05,2.61037]
[1778926374011,36.19,77796.81,0.0,-0.98514,1e-05,2.60834]
[1778926374058,36.19,77796.81,0.0,-0.98514,1e-05,2.60834]
[1778926375755,36.2,77795.91,0.0,-0.98515,1e-05,2.60669]
[1778926375835,36.2,77800.95,0.0,-0.98507,2e-05,2.61866]
[1778926377556,36.2,77804.68,0.0,-0.98501,2e-05,2.62801]
[1778926380265,36.2,77806.33,0.0,-0.98498,2e-05,2.63256]
[1778926380271,36.2,77806.33,0.0,-0.98498,2e-05,2.63256]
[1778926380313,36.2,77806.33,0.0,-0.98498,2e-05,2.63256]
[1778926380577,36.2,77806.49,0.0,-0.98498,2e-05,2.6333]
[1778926382592,36.2,77811.79,0.0,-0.98489,2e-05,2.64627]
[1778926384605,36.21,77816.48,0.0,-0.98482,2e-05,2.65781]
[1778926389640,36.21,77819.47,0.0,-0.98476,2e-05,2.66631]
[1778926390173,36.21,77819.47,0.0,-0.98476,2e-05,2.66631]
[1778926390222,36.21,77819.47,0.0,-0.98476,2e-05,2.66631]
[1778926390309,36.21,77819.47,0.0,-0.98476,2e-05,2.66631]
[1778926390647,36.21,77819.5,0.0,-0.98476,2e-05,2.66668]
[1778926395682,36.22,77822.84,0.0,-0.9847,2e-05,2.67593]
[1778926397696,36.22,77835.77,0.0,-0.98449,2e-05,2.70681]
[1778926398703,36.22,77836.92,0.0,-0.98448,2e-05,2.70974]
[1778926399710,36.22,77840.83,0.0,-0.98441,2e-05,2.7192]
[1778926401724,36.22,77846.78,0.0,-0.98432,2e-05,2.7337]
[1778926403738,36.22,77857.17,0.0,-0.98415,2e-05,2.7588]
[1778926404745,36.22,77860.8,0.0,-0.98409,2e-05,2.76763]
[1778926406759,36.22,77868.8,0.0,-0.98397,2e-05,2.78709]
[1778926410787,36.22,77869.45,0.0,-0.98395,2e-05,2.78901]
[1778926414815,36.22,77864.82,0.0,-0.98403,2e-05,2.7763]
[1778926416977,36.22,77863.18,0.0,-0.98406,2e-05,2.77245]
[1778926417060,36.22,77863.18,0.0,-0.98406,2e-05,2.77245]
[1778926417227,36.22,77863.01,0.0,-0.98406,2e-05,2.77214]
[1778926417310,36.22,77863.01,0.0,-0.98406,2e-05,2.77214]
[1778926417836,36.22,77862.56,0.0,-0.98407,2e-05,2.77116]
[1778926421865,36.23,77867.52,0.0,-0.98399,2e-05,2.78343]
[1778926423358,36.23,77868.49,0.0,-0.98397,2e-05,2.78583]
[1778926423567,36.23,77868.49,0.0,-0.98397,2e-05,2.78583]
[1778926426901,36.23,77878.94,0.0,-0.9838,2e-05,2.81132]
[1778926427908,36.23,77879.06,0.0,-0.9838,2e-05,2.81163]
[1778926428971,36.23,77879.06,0.0,-0.9838,2e-05,2.81163]
[1778926429101,36.23,77877.89,0.0,-0.98382,2e-05,2.80881]
[1778926429922,36.23,77874.33,0.0,-0.98388,2e-05,2.80021]
[1778926431937,36.23,77878.26,0.0,-0.98381,2e-05,2.80979]
[1778926432977,36.23,77878.26,0.0,-0.98381,2e-05,2.80979]
[1778926436971,36.23,77885.97,0.0,-0.98369,2e-05,2.82854]
[1778926442006,36.23,77885.97,0.0,-0.98369,2e-05,2.8285]
[1778926447041,36.23,77885.86,0.0,-0.98369,2e-05,2.8282]
[1778926452076,36.23,77890.65,0.0,-0.98361,2e-05,2.83985]
[1778926453219,36.23,77892.27,0.0,-0.98359,2e-05,2.84379]
[1778926453311,36.23,77892.27,0.0,-0.98359,2e-05,2.84379]
[1778926453617,36.23,77892.27,0.0,-0.98359,2e-05,2.84379]
[1778926453809,36.23,77892.27,0.0,-0.98359,2e-05,2.84379]
[1778926454090,36.23,77891.99,0.0,-0.98359,2e-05,2.84308]
[1778926459132,36.23,77890.14,0.0,-0.98361,2e-05,2.83965]
[1778926462146,36.23,77883.46,0.0,-0.98372,2e-05,2.82453]
[1778926463669,36.23,77883.46,0.0,-0.98372,2e-05,2.82453]
[1778926463809,36.23,77883.46,0.0,-0.98372,2e-05,2.82453]
[1778926470202,36.25,77883.7,0.0,-0.98368,2e-05,2.82991]
[1778926475237,36.26,77882.44,0.0,-0.98368,2e-05,2.82968]
[1778926476800,36.26,77882.44,0.0,-0.98368,2e-05,2.82968]
[1778926476810,36.26,77882.44,0.0,-0.98368,2e-05,2.82968]
[1778926477281,36.26,77882.39,0.0,-0.98367,2e-05,2.83076]
[1778926477313,36.26,77882.39,0.0,-0.98367,2e-05,2.83076]
[1778926477413,36.26,77886.52,0.0,-0.9836,2e-05,2.84083]
[1778926481047,36.26,77885.54,0.0,-0.98362,2e-05,2.83842]
[1778926482294,36.26,77883.94,0.0,-0.98365,2e-05,2.8345]
[1778926487321,36.27,77884.4,0.0,-0.98361,2e-05,2.83913]
[1778926488565,36.27,77884.4,0.0,-0.98361,2e-05,2.83913]
[1778926488812,36.27,77884.4,0.0,-0.98361,2e-05,2.83913]
[1778926488946,36.27,77884.4,0.0,-0.98361,2e-05,2.83913]
[1778926489063,36.27,77884.4,0.0,-0.98361,2e-05,2.83913]
[1778926489047,36.27,77883.84,0.0,-0.98362,2e-05,2.83775]
[1778926494370,36.27,77884.7,0.0,-0.9836,2e-05,2.84096]
[1778926497239,36.27,77884.03,0.0,-0.98361,2e-05,2.83929]
[1778926497309,36.27,77884.03,0.0,-0.98361,2e-05,2.83929]
[1778926502426,36.28,77882.22,0.0,-0.98364,2e-05,2.83601]
[1778926505447,36.29,77885.97,0.0,-0.98355,2e-05,2.84868]
[1778926506279,36.29,77885.97,0.0,-0.98355,2e-05,2.84868]
[1778926506309,36.29,77885.97,0.0,-0.98355,2e-05,2.84868]
[1778926506973,36.29,77885.97,0.0,-0.98355,2e-05,2.84868]
[1778926507059,36.29,77885.97,0.0,-0.98355,2e-05,2.84868]
[1778926507070,36.29,77886.89,0.0,-0.98353,2e-05,2.85209]
[1778926512496,36.31,77904.28,0.0,-0.9832,2e-05,2.90182]
[1778926513503,36.31,77908.06,0.0,-0.98313,2e-05,2.91228]
[1778926515517,36.32,77903.16,0.0,-0.98319,2e-05,2.90224]
[1778926518184,36.32,77901.14,0.0,-0.98322,2e-05,2.89831]
[1778926518310,36.32,77901.1,0.0,-0.98321,2e-05,2.8993]
[1778926523573,36.34,77900.68,0.0,-0.98318,2e-05,2.90475]
[1778926524580,36.34,77906.99,0.0,-0.98306,2e-05,2.92151]
[1778926525587,36.35,77912.07,0.0,-0.98297,2e-05,2.93524]
[1778926528798,36.35,77913.95,0.0,-0.98293,2e-05,2.94201]
[1778926528811,36.35,77913.95,0.0,-0.98293,2e-05,2.94201]
[1778926529731,36.36,77913.54,0.0,-0.98293,2e-05,2.94202]
[1778926529811,36.36,77913.54,0.0,-0.98293,2e-05,2.94202]
[1778926529884,36.36,77913.87,0.0,-0.98291,2e-05,2.94387]
[1778926534650,36.37,77918.35,0.0,-0.98281,2e-05,2.95829]
[1778926536185,36.37,77918.35,0.0,-0.98281,2e-05,2.95829]
[1778926536310,36.38,77918.77,0.0,-0.9828,2e-05,2.96036]
[1778926541699,36.39,77923.21,0.0,-0.98268,2e-05,2.97751]
[1778926543713,36.4,77917.05,0.0,-0.98278,2e-05,2.96393]
[1778926544720,36.4,77913.35,0.0,-0.98283,2e-05,2.95563]
[1778926545963,36.4,77913.35,0.0,-0.98283,2e-05,2.95563]
[1778926546060,36.4,77913.35,0.0,-0.98283,2e-05,2.95563]
[1778926547543,36.4,77913.25,0.0,-0.98282,2e-05,2.95738]
[1778926547561,36.4,77913.25,0.0,-0.98282,2e-05,2.95738]
[1778926547741,36.41,77913.41,0.0,-0.98281,2e-05,2.95879]
[1778926551769,36.42,77916.99,0.0,-0.98272,2e-05,2.97182]
[1778926552985,36.42,77916.99,0.0,-0.98272,2e-05,2.97182]
[1778926553060,36.42,77916.99,0.0,-0.98272,2e-05,2.97182]
[1778926558504,36.43,77918.62,0.0,-0.98265,2e-05,2.98186]
[1778926559825,36.44,77911.21,0.0,-0.98277,2e-05,2.96516]
[1778926562318,36.45,77910.72,0.0,-0.98276,2e-05,2.96595]
[1778926567881,36.46,77912.8,0.0,-0.98268,2e-05,2.97719]
[1778926570902,36.47,77908.09,0.0,-0.98274,2e-05,2.96831]
[1778926573533,36.48,77906.08,0.0,-0.98276,2e-05,2.96527]
[1778926573566,36.48,77906.08,0.0,-0.98276,2e-05,2.96527]
[1778926574738,36.48,77905.94,0.0,-0.98276,2e-05,2.96592]
[1778926574816,36.48,77905.94,0.0,-0.98276,2e-05,2.96592]
[1778926574930,36.48,77905.78,0.0,-0.98275,2e-05,2.96653]
[1778926576696,36.48,77903.18,0.0,-0.98279,2e-05,2.961]
[1778926576944,36.49,77897.72,0.0,-0.98288,2e-05,2.94835]
[1778926578959,36.49,77894.95,0.0,-0.98291,2e-05,2.9435]
[1778926580471,36.49,77894.93,0.0,-0.9829,2e-05,2.94448]
[1778926582987,36.5,77881.72,0.0,-0.9831,2e-05,2.91472]
[1778926583994,36.51,77872.14,0.0,-0.98325,2e-05,2.89214]
[1778926585004,36.51,77871.43,0.0,-0.98326,2e-05,2.89031]
[1778926590036,36.52,77869.25,0.0,-0.98327,2e-05,2.8893]
[1778926592051,36.52,77880.28,0.0,-0.98308,2e-05,2.91678]
[1778926593058,36.53,77888.2,0.0,-0.98295,2e-05,2.9375]
[1778926594065,36.53,77889.05,0.0,-0.98292,2e-05,2.94063]
[1778926595105,36.53,77889.05,0.0,-0.98292,2e-05,2.94063]
[1778926595312,36.53,77889.28,0.0,-0.98291,2e-05,2.94222]
[1778926596115,36.53,77889.28,0.0,-0.98291,2e-05,2.94222]
[1778926596218,36.53,77890.07,0.0,-0.98289,2e-05,2.94519]
[1778926597086,36.54,77877.67,0.0,-0.98309,2e-05,2.91538]
[1778926598093,36.54,77873.91,0.0,-0.98315,2e-05,2.90713]
[1778926599810,36.54,77874.09,0.0,-0.98314,2e-05,2.90863]
[1778926600512,36.55,77873.62,0.0,-0.98314,2e-05,2.90852]
[1778926603128,36.55,77869.8,0.0,-0.98318,2e-05,2.90223]
[1778926606152,36.56,77865.93,0.0,-0.98322,2e-05,2.89587]
[1778926606881,36.56,77865.93,0.0,-0.98322,2e-05,2.89587]
[1778926607060,36.56,77865.93,0.0,-0.98322,2e-05,2.89587]
[1778926607451,36.57,77864.33,0.0,-0.98324,2e-05,2.893]
[1778926607562,36.57,77864.33,0.0,-0.98324,2e-05,2.893]
[1778926608166,36.57,77864.17,0.0,-0.98324,2e-05,2.89248]
[1778926610180,36.57,77869.5,0.0,-0.98315,2e-05,2.90655]
[1778926612195,36.57,77873.67,0.0,-0.98307,2e-05,2.91894]
[1778926612333,36.57,77873.67,0.0,-0.98307,2e-05,2.91894]
[1778926612561,36.57,77873.67,0.0,-0.98307,2e-05,2.91894]
[1778926618236,36.59,77869.71,0.0,-0.98309,2e-05,2.91525]
[1778926620040,36.59,77867.49,0.0,-0.98312,2e-05,2.91079]
[1778926620060,36.59,77867.49,0.0,-0.98312,2e-05,2.91079]
[1778926622264,36.59,77858.04,0.0,-0.98328,2e-05,2.88708]
[1778926622638,36.59,77858.04,0.0,-0.98328,2e-05,2.88708]
[1778926622810,36.59,77858.04,0.0,-0.98328,2e-05,2.88708]
[1778926624271,36.59,77856.09,0.0,-0.98331,2e-05,2.88218]
[1778926624278,36.59,77854.72,0.0,-0.98334,2e-05,2.87871]
[1778926624314,36.59,77854.72,0.0,-0.98334,2e-05,2.87871]
[1778926629317,36.59,77863.15,0.0,-0.9832,2e-05,2.89888]
[1778926631327,36.6,77865.58,0.0,-0.98315,2e-05,2.90697]
[1778926632690,36.6,77865.58,0.0,-0.98315,2e-05,2.90697]
[1778926632814,36.6,77865.58,0.0,-0.98315,2e-05,2.90697]
[1778926633341,36.6,77868.93,0.0,-0.98309,2e-05,2.91614]
[1778926638376,36.61,77869.44,0.0,-0.98304,2e-05,2.9225]
[1778926639383,36.62,77863.89,0.0,-0.98313,2e-05,2.9098]
[1778926641402,36.62,77862.34,0.0,-0.98315,2e-05,2.90701]
[1778926641560,36.62,77862.34,0.0,-0.98315,2e-05,2.90701]
[1778926642718,36.62,77860.07,0.0,-0.98318,2e-05,2.90127]
[1778926642810,36.62,77860.07,0.0,-0.98318,2e-05,2.90127]
[1778926642820,36.62,77855.68,0.0,-0.98326,2e-05,2.89023]
[1778926647352,36.62,77853.7,0.0,-0.98329,2e-05,2.88502]
[1778926647563,36.62,77853.7,0.0,-0.98329,2e-05,2.88502]
[1778926652478,36.63,77846.6,0.0,-0.98338,2e-05,2.87098]
[1778926653485,36.63,77841.38,0.0,-0.98346,2e-05,2.85932]
[1778926655632,36.63,77838.92,0.0,-0.9835,2e-05,2.85325]
[1778926655809,36.63,77838.92,0.0,-0.9835,2e-05,2.85325]
[1778926655868,36.63,77839.42,0.0,-0.98349,2e-05,2.85433]
[1778926656998,36.63,77839.42,0.0,-0.98349,2e-05,2.85433]
[1778926657061,36.63,77839.42,0.0,-0.98349,2e-05,2.85433]
[1778926657099,36.63,77838.72,0.0,-0.98351,2e-05,2.85256]
[1778926661149,36.63,77835.55,0.0,-0.98356,2e-05,2.84476]
[1778926661311,36.63,77835.55,0.0,-0.98356,2e-05,2.84476]
[1778926662548,36.63,77829.34,0.0,-0.98366,2e-05,2.82961]
[1778926665585,36.63,77828.14,0.0,-0.98368,2e-05,2.82666]
[1778926665809,36.63,77828.14,0.0,-0.98368,2e-05,2.82666]
[1778926665852,36.63,77828.23,0.0,-0.98368,2e-05,2.82686]
[1778926667583,36.63,77809.76,0.0,-0.98397,2e-05,2.78258]
[1778926669597,36.63,77805.26,0.0,-0.98404,2e-05,2.772]
[1778926672618,36.63,77810.57,0.0,-0.98396,2e-05,2.7848]
[1778926673625,36.64,77818.53,0.0,-0.98381,2e-05,2.80629]
[1778926674824,36.64,77818.53,0.0,-0.98381,2e-05,2.80629]
[1778926674919,36.64,77819.17,0.0,-0.9838,2e-05,2.80784]
[1778926676257,36.64,77823.89,0.0,-0.98372,2e-05,2.82036]
[1778926676409,36.64,77823.89,0.0,-0.98372,2e-05,2.82036]
[1778926676647,36.65,77830.09,0.0,-0.98361,2e-05,2.83648]
[1778926678162,36.65,77830.09,0.0,-0.98361,2e-05,2.83648]
[1778926678317,36.65,77830.09,0.0,-0.98361,2e-05,2.83648]
[1778926678239,36.65,77832.83,0.0,-0.98356,2e-05,2.84425]
[1778926682689,36.67,77841.3,0.0,-0.98339,2e-05,2.87049]
[1778926683697,36.67,77845.81,0.0,-0.9833,2e-05,2.8826]
[1778926686718,36.68,77850.15,0.0,-0.98321,2e-05,2.89644]
[1778926688732,36.68,77860.24,0.0,-0.98303,2e-05,2.92338]
[1778926689739,36.69,77866.19,0.0,-0.98293,2e-05,2.93912]
[1778926691753,36.69,77869.63,0.0,-0.98286,2e-05,2.94962]
[1778926694364,36.69,77872.18,0.0,-0.98281,2e-05,2.95693]
[1778926694560,36.7,77871.11,0.0,-0.98282,2e-05,2.95522]
[1778926699809,36.71,77874.15,0.0,-0.98273,2e-05,2.96843]
[1778926701823,36.72,77869.87,0.0,-0.98279,2e-05,2.95959]
[1778926703837,36.72,77865.29,0.0,-0.98285,2e-05,2.95006]
[1778926705309,36.72,77865.29,0.0,-0.98285,2e-05,2.95006]
[1778926705359,36.72,77861.7,0.0,-0.9829,2e-05,2.94209]
[1778926705567,36.72,77861.7,0.0,-0.9829,2e-05,2.94209]
[1778926706654,36.73,77862.12,0.0,-0.98289,2e-05,2.94409]
[1778926706809,36.73,77862.12,0.0,-0.98289,2e-05,2.94409]
[1778926706858,36.73,77862.0,0.0,-0.98289,2e-05,2.94474]
[1778926708451,36.73,77864.03,0.0,-0.98285,2e-05,2.95073]
[1778926708561,36.73,77864.03,0.0,-0.98285,2e-05,2.95073]
[1778926713045,36.74,77865.37,0.0,-0.98281,2e-05,2.9558]
[1778926713058,36.74,77865.37,0.0,-0.98281,2e-05,2.9558]
[1778926713146,36.74,77864.85,0.0,-0.98281,2e-05,2.95543]
[1778926719189,36.76,77865.3,0.0,-0.98277,2e-05,2.96114]
[1778926719310,36.76,77865.3,0.0,-0.98277,2e-05,2.96114]
[1778926724985,36.77,77863.13,0.0,-0.98277,2e-05,2.96213]
[1778926725802,36.77,77863.13,0.0,-0.98277,2e-05,2.96213]
[1778926725812,36.77,77863.13,0.0,-0.98277,2e-05,2.96213]
[1778926725997,36.77,77863.13,0.0,-0.98277,2e-05,2.96213]
[1778926726061,36.77,77863.13,0.0,-0.98277,2e-05,2.96213]
[1778926726098,36.78,77861.55,0.0,-0.98279,2e-05,2.95912]
[1778926726999,36.78,77856.52,0.0,-0.98286,2e-05,2.94755]
[1778926729014,36.79,77853.85,0.0,-0.9829,2e-05,2.94283]
[1778926731029,36.79,77849.94,0.0,-0.98295,2e-05,2.93506]
[1778926731675,36.79,77849.94,0.0,-0.98295,2e-05,2.93506]
[1778926731809,36.79,77849.94,0.0,-0.98295,2e-05,2.93506]
[1778926732036,36.79,77846.44,0.0,-0.983,2e-05,2.92738]
[1778926733028,36.79,77846.44,0.0,-0.983,2e-05,2.92738]
[1778926733058,36.79,77846.44,0.0,-0.983,2e-05,2.92738]
[1778926733132,36.8,77846.33,0.0,-0.98299,2e-05,2.92809]
[1778926735373,36.8,77846.97,0.0,-0.98298,2e-05,2.93065]
[1778926735058,36.8,77858.9,0.0,-0.98277,2e-05,2.9612]
[1778926735564,36.8,77858.9,0.0,-0.98277,2e-05,2.9612]
[1778926736065,36.8,77858.43,0.0,-0.98277,2e-05,2.96096]
[1778926741100,36.82,77858.54,0.0,-0.98274,2e-05,2.96588]
[1778926743534,36.82,77855.4,0.0,-0.98278,2e-05,2.95993]
[1778926743544,36.82,77855.4,0.0,-0.98278,2e-05,2.95993]
[1778926744121,36.82,77861.6,0.0,-0.98267,2e-05,2.97631]
[1778926745346,36.82,77861.6,0.0,-0.98267,2e-05,2.97631]
[1778926745387,36.83,77863.69,0.0,-0.98263,2e-05,2.98245]
[1778926745561,36.83,77863.69,0.0,-0.98263,2e-05,2.98245]
[1778926750820,36.84,77863.08,0.0,-0.98261,2e-05,2.9854]
[1778926751060,36.84,77863.08,0.0,-0.98261,2e-05,2.9854]
[1778926756209,36.84,77864.5,0.0,-0.98259,2e-05,2.98833]
[1778926756449,36.84,77864.5,0.0,-0.98259,2e-05,2.98833]
[1778926756560,36.84,77864.5,0.0,-0.98259,2e-05,2.98833]
[1778926758430,36.84,77862.71,0.0,-0.98262,2e-05,2.98355]
[1778926758560,36.84,77862.63,0.0,-0.98262,2e-05,2.98306]
[1778926759230,36.83,77860.66,0.0,-0.98266,2e-05,2.97784]
[1778926760237,36.83,77869.43,0.0,-0.98251,2e-05,2.99951]
[1778926761244,36.84,77873.65,0.0,-0.98244,2e-05,3.011]
[1778926765272,36.85,77876.97,0.0,-0.98236,2e-05,3.02276]
[1778926768295,36.85,77881.72,0.0,-0.98226,2e-05,3.03726]
[1778926770311,36.85,77882.18,0.0,-0.98225,2e-05,3.03922]
[1778926775285,36.87,77883.2,0.0,-0.98221,2e-05,3.04378]
[1778926775309,36.87,77883.2,0.0,-0.98221,2e-05,3.04378]
[1778926775409,36.87,77883.2,0.0,-0.98221,2e-05,3.04457]
[1778926777358,36.87,77886.38,0.0,-0.98214,2e-05,3.05422]
[1778926782393,36.88,77887.16,0.0,-0.9821,2e-05,3.06004]
[1778926782770,36.88,77887.16,0.0,-0.9821,2e-05,3.06004]
[1778926782808,36.88,77887.16,0.0,-0.9821,2e-05,3.06004]
[1778926788435,36.89,77894.93,0.0,-0.98194,2e-05,3.08435]
[1778926788607,36.89,77894.93,0.0,-0.98194,2e-05,3.08435]
[1778926788814,36.89,77894.93,0.0,-0.98194,2e-05,3.08435]
[1778926789442,36.9,77895.0,0.0,-0.98193,2e-05,3.08525]
[1778926790449,36.9,77889.83,0.0,-0.98201,2e-05,3.07275]
[1778926791456,36.9,77886.55,0.0,-0.98207,2e-05,3.06513]
[1778926792313,36.9,77886.55,0.0,-0.98207,2e-05,3.06513]
[1778926793384,36.9,77886.98,0.0,-0.98205,2e-05,3.06698]
[1778926793470,36.9,77885.11,0.0,-0.98208,2e-05,3.06297]
[1778926793564,36.9,77885.11,0.0,-0.98208,2e-05,3.06297]
[1778926799512,36.92,77884.24,0.0,-0.98206,2e-05,3.06531]
[1778926804023,36.92,77885.3,0.0,-0.98203,2e-05,3.07024]
[1778926804062,36.92,77885.3,0.0,-0.98203,2e-05,3.07024]
[1778926809542,36.93,77884.12,0.0,-0.98202,2e-05,3.07169]
[1778926809561,36.93,77884.12,0.0,-0.98202,2e-05,3.07169]
[1778926809582,36.94,77882.4,0.0,-0.98205,2e-05,3.06804]
[1778926810589,36.94,77878.98,0.0,-0.9821,2e-05,3.06008]
[1778926811888,36.94,77878.98,0.0,-0.9821,2e-05,3.06008]
[1778926812059,36.94,77878.98,0.0,-0.9821,2e-05,3.06008]
[1778926816565,36.95,77876.33,0.0,-0.98212,2e-05,3.05716]
[1778926816811,36.95,77876.33,0.0,-0.98212,2e-05,3.05716]
[1778926816910,36.95,77879.02,0.0,-0.98206,2e-05,3.06552]
[1778926818422,36.95,77879.02,0.0,-0.98206,2e-05,3.06552]
[1778926818562,36.95,77879.1,0.0,-0.98205,2e-05,3.06647]
[1778926823681,36.96,77875.11,0.0,-0.9821,2e-05,3.06004]
[1778926828615,36.97,77874.67,0.0,-0.98209,2e-05,3.06189]
[1778926828808,36.97,77874.67,0.0,-0.98209,2e-05,3.06189]
[1778926828894,36.98,77874.68,0.0,-0.98207,2e-05,3.06339]
[1778926829816,36.98,77874.68,0.0,-0.98207,2e-05,3.06339]
[1778926830059,36.98,77874.68,0.0,-0.98207,2e-05,3.06339]
[1778926835838,36.99,77872.67,0.0,-0.9821,2e-05,3.05995]
[1778926836059,36.99,77872.67,0.0,-0.9821,2e-05,3.05995]
[1778926836074,36.99,77872.47,0.0,-0.98209,2e-05,3.06091]
[1778926837476,36.99,77872.47,0.0,-0.98209,2e-05,3.06091]
[1778926837562,36.99,77869.61,0.0,-0.98214,2e-05,3.05365]
[1778926848859,37.01,77876.0,0.0,-0.98199,2e-05,3.07618]
[1778926850261,37.01,77876.0,0.0,-0.98199,2e-05,3.07618]
[1778926850311,37.01,77876.0,0.0,-0.98199,2e-05,3.07618]
[1778926850363,37.01,77879.07,0.0,-0.98192,2e-05,3.08543]
[1778926851735,37.01,77879.1,0.0,-0.98192,2e-05,3.08618]
[1778926851813,37.01,77879.1,0.0,-0.98192,2e-05,3.08618]
[1778926851879,37.01,77875.67,0.0,-0.98197,2e-05,3.07811]
[1778926853893,37.02,77871.53,0.0,-0.98203,2e-05,3.06896]
[1778926858928,37.03,77872.46,0.0,-0.98199,2e-05,3.07484]
[1778926865977,37.04,77872.69,0.0,-0.98196,2e-05,3.08027]
[1778926869640,37.05,77871.2,0.0,-0.98197,2e-05,3.07853]
[1778926869811,37.05,77871.2,0.0,-0.98197,2e-05,3.07853]
[1778926870006,37.05,77871.17,0.0,-0.98196,2e-05,3.07914]
[1778926871084,37.05,77871.17,0.0,-0.98196,2e-05,3.07914]
[1778926871311,37.05,77871.17,0.0,-0.98196,2e-05,3.07914]
[1778926877054,37.06,77869.75,0.0,-0.98196,2e-05,3.08028]
[1778926878058,37.06,77869.75,0.0,-0.98196,2e-05,3.08028]
[1778926878311,37.06,77869.75,0.0,-0.98196,2e-05,3.08028]
[1778926878336,37.06,77868.99,0.0,-0.98196,2e-05,3.07902]
[1778926879320,37.06,77868.99,0.0,-0.98196,2e-05,3.07902]
[1778926879566,37.06,77868.99,0.0,-0.98196,2e-05,3.07902]
[1778926885937,37.06,77867.74,0.0,-0.982,2e-05,3.07438]
[1778926886059,37.06,77867.74,0.0,-0.982,2e-05,3.07438]
[1778926886117,37.05,77867.52,0.0,-0.98201,2e-05,3.07224]
[1778926887405,37.05,77867.52,0.0,-0.98201,2e-05,3.07224]
[1778926887564,37.05,77867.52,0.0,-0.98201,2e-05,3.07224]
[1778926893456,37.05,77867.96,0.0,-0.98203,2e-05,3.06876]
[1778926893560,37.05,77867.96,0.0,-0.98203,2e-05,3.06876]
[1778926893492,37.05,77873.27,0.0,-0.98195,2e-05,3.08127]
[1778926894175,37.05,77874.4,0.0,-0.98192,2e-05,3.08486]
[1778926894804,37.05,77874.4,0.0,-0.98192,2e-05,3.08486]
[1778926895064,37.05,77874.4,0.0,-0.98192,2e-05,3.08486]
[1778926900215,37.05,77874.94,0.0,-0.9819,2e-05,3.08792]
[1778926902229,37.06,77872.11,0.0,-0.98194,2e-05,3.08207]
[1778926903224,37.06,77872.11,0.0,-0.98194,2e-05,3.08207]
[1778926903309,37.06,77872.11,0.0,-0.98194,2e-05,3.08207]
[1778926903325,37.05,77872.62,0.0,-0.98194,2e-05,3.08285]
[1778926904831,37.05,77872.62,0.0,-0.98194,2e-05,3.08285]
[1778926905067,37.05,77872.62,0.0,-0.98194,2e-05,3.08285]
[1778926905250,37.05,77875.4,0.0,-0.98189,2e-05,3.09011]
[1778926911292,37.07,77875.53,0.0,-0.98186,2e-05,3.09446]
[1778926918341,37.08,77875.26,0.0,-0.98183,2e-05,3.09839]
[1778926919348,37.08,77872.11,0.0,-0.98188,2e-05,3.09099]
[1778926920170,37.08,77872.11,0.0,-0.98188,2e-05,3.09099]
[1778926920313,37.08,77872.11,0.0,-0.98188,2e-05,3.09099]
[1778926920355,37.08,77868.66,0.0,-0.98193,2e-05,3.08285]
[1778926921362,37.08,77865.18,0.0,-0.982,2e-05,3.07345]
[1778926922034,37.08,77865.18,0.0,-0.982,2e-05,3.07345]
[1778926922060,37.08,77865.18,0.0,-0.982,2e-05,3.07345]
[1778926926827,37.07,77865.26,0.0,-0.98201,2e-05,3.0711]
[1778926927058,37.07,77865.26,0.0,-0.98201,2e-05,3.0711]
[1778926928369,37.07,77865.29,0.0,-0.98202,2e-05,3.07066]
[1778926928561,37.07,77865.29,0.0,-0.98202,2e-05,3.07066]
[1778926928411,37.07,77864.6,0.0,-0.98203,2e-05,3.0684]
[1778926929418,37.07,77864.5,0.0,-0.98204,2e-05,3.06765]
[1778926934391,37.07,77864.8,0.0,-0.98203,2e-05,3.06884]
[1778926934561,37.07,77864.8,0.0,-0.98203,2e-05,3.06884]
[1778926938481,37.08,77858.44,0.0,-0.98212,2e-05,3.05506]
[1778926939080,37.08,77858.44,0.0,-0.98212,2e-05,3.05506]
[1778926939311,37.08,77858.44,0.0,-0.98212,2e-05,3.05506]
[1778926939488,37.07,77856.38,0.0,-0.98216,2e-05,3.04937]
[1778926940495,37.08,77848.24,0.0,-0.98229,2e-05,3.02959]
[1778926941502,37.08,77845.72,0.0,-0.98233,2e-05,3.02403]
[1778926943516,37.08,77841.89,0.0,-0.98239,2e-05,3.016]
[1778926943958,37.08,77841.89,0.0,-0.98239,2e-05,3.016]
[1778926944064,37.08,77841.89,0.0,-0.98239,2e-05,3.016]
[1778926949563,37.1,77849.68,0.0,-0.98222,2e-05,3.04039]
[1778926950565,37.1,77859.75,0.0,-0.98204,2e-05,3.06663]
[1778926951572,37.1,77862.94,0.0,-0.982,2e-05,3.07345]
[1778926952539,37.1,77862.94,0.0,-0.982,2e-05,3.07345]
[1778926952558,37.1,77862.94,0.0,-0.982,2e-05,3.07345]
[1778926952579,37.1,77856.14,0.0,-0.98211,2e-05,3.05691]
[1778926954342,37.1,77854.12,0.0,-0.98214,2e-05,3.05254]
[1778926954567,37.1,77854.12,0.0,-0.98214,2e-05,3.05254]
[1778926958621,37.11,77842.01,0.0,-0.98232,2e-05,3.02573]
[1778926958785,37.11,77842.01,0.0,-0.98232,2e-05,3.02573]
[1778926958808,37.11,77842.01,0.0,-0.98232,2e-05,3.02573]
[1778926959629,37.11,77838.84,0.0,-0.98237,2e-05,3.01736]
[1778926960637,37.11,77835.55,0.0,-0.98243,2e-05,3.00872]
[1778926962791,37.11,77834.67,0.0,-0.98245,2e-05,3.00614]
[1778926962810,37.11,77834.67,0.0,-0.98245,2e-05,3.00614]
[1778926965823,37.11,77834.89,0.0,-0.98245,2e-05,3.00555]
[1778926966058,37.11,77834.89,0.0,-0.98245,2e-05,3.00555]
[1778926966159,37.11,77834.89,0.0,-0.98244,2e-05,3.00721]
[1778926971713,37.12,77833.7,0.0,-0.98243,2e-05,3.00839]
[1778926973727,37.13,77831.13,0.0,-0.98247,2e-05,3.00363]
[1778926975378,37.13,77831.13,0.0,-0.98247,2e-05,3.00363]
[1778926975564,37.13,77831.13,0.0,-0.98247,2e-05,3.00363]
[1778926980777,37.14,77823.98,0.0,-0.98254,2e-05,2.99171]
[1778926981783,37.15,77821.03,0.0,-0.98259,2e-05,2.98522]
[1778926982790,37.15,77816.58,0.0,-0.98266,2e-05,2.97504]
[1778926985384,37.15,77814.38,0.0,-0.98268,2e-05,2.97104]
[1778926985854,37.15,77814.38,0.0,-0.98268,2e-05,2.97104]
[1778926986062,37.15,77814.38,0.0,-0.98268,2e-05,2.97104]
[1778926986311,37.15,77814.38,0.0,-0.98268,2e-05,2.97104]
[1778926986412,37.15,77812.71,0.0,-0.98271,2e-05,2.96661]
[1778926987825,37.15,77821.03,0.0,-0.98258,2e-05,2.98692]
[1778926990099,37.15,77821.82,0.0,-0.98256,2e-05,2.9898]
[1778926990313,37.15,77821.82,0.0,-0.98256,2e-05,2.9898]
[1778926990411,37.16,77824.04,0.0,-0.98251,2e-05,2.99705]
[1778926993396,37.16,77826.8,0.0,-0.98246,2e-05,3.00478]
[1778926993570,37.16,77826.8,0.0,-0.98246,2e-05,3.00478]
[1778926993694,37.17,77828.21,0.0,-0.98242,2e-05,3.00999]
[1778926993810,37.17,77828.21,0.0,-0.98242,2e-05,3.00999]
[1778926993867,37.17,77828.17,0.0,-0.98242,2e-05,3.00989]
[1778926998777,37.17,77825.88,0.0,-0.98244,2e-05,3.00749]
[1778926998817,37.17,77825.88,0.0,-0.98244,2e-05,3.00749]
[1778927003143,37.18,77826.78,0.0,-0.98241,2e-05,3.01222]
[1778927003310,37.18,77826.78,0.0,-0.98241,2e-05,3.01222]
[1778927003409,37.19,77830.44,0.0,-0.98233,2e-05,3.02383]
[1778927003937,37.19,77839.72,0.0,-0.98217,2e-05,3.04715]
[1778927004944,37.19,77840.44,0.0,-0.98215,2e-05,3.05053]
[1778927006396,37.19,77840.44,0.0,-0.98215,2e-05,3.05053]
[1778927006561,37.19,77840.44,0.0,-0.98215,2e-05,3.05053]
[1778927006663,37.19,77832.75,0.0,-0.98227,2e-05,3.03194]
[1778927006958,37.2,77830.27,0.0,-0.98231,2e-05,3.0265]
[1778927008207,37.2,77830.27,0.0,-0.98231,2e-05,3.0265]
[1778927008310,37.2,77830.27,0.0,-0.98231,2e-05,3.0265]
[1778927008409,37.2,77829.22,0.0,-0.98232,2e-05,3.02466]
[1778927011993,37.21,77833.73,0.0,-0.98223,2e-05,3.03716]
[1778927012946,37.21,77833.73,0.0,-0.98223,2e-05,3.03716]
[1778927013059,37.21,77833.73,0.0,-0.98223,2e-05,3.03716]
[1778927013158,37.21,77838.48,0.0,-0.98215,2e-05,3.04989]
[1778927021056,37.23,77835.54,0.0,-0.98216,2e-05,3.04854]
[1778927023602,37.23,77834.25,0.0,-0.98217,2e-05,3.04605]
[1778927023810,37.23,77835.15,0.0,-0.98215,2e-05,3.04907]
[1778927024760,37.23,77835.15,0.0,-0.98215,2e-05,3.04907]
[1778927024807,37.23,77835.15,0.0,-0.98215,2e-05,3.04907]
[1778927025086,37.23,77835.12,0.0,-0.98214,2e-05,3.0505]
[1778927030121,37.24,77835.27,0.0,-0.98211,2e-05,3.05462]
[1778927036163,37.26,77836.64,0.0,-0.98206,2e-05,3.06251]
[1778927037470,37.26,77836.64,0.0,-0.98206,2e-05,3.06251]
[1778927037564,37.26,77836.64,0.0,-0.98206,2e-05,3.06251]
[1778927043212,37.27,77837.8,0.0,-0.98201,2e-05,3.0705]
[1778927045226,37.27,77830.62,0.0,-0.98212,2e-05,3.05382]
[1778927046402,37.27,77830.62,0.0,-0.98212,2e-05,3.05382]
[1778927046561,37.27,77830.62,0.0,-0.98212,2e-05,3.05382]
[1778927047220,37.28,77829.6,0.0,-0.98213,2e-05,3.05199]
[1778927047309,37.28,77829.6,0.0,-0.98213,2e-05,3.05199]
[1778927047321,37.28,77829.6,0.0,-0.98213,2e-05,3.05274]
[1778927051268,37.29,77825.31,0.0,-0.98218,2e-05,3.04494]
[1778927052547,37.29,77825.31,0.0,-0.98218,2e-05,3.04494]
[1778927052562,37.29,77825.31,0.0,-0.98218,2e-05,3.04494]
[1778927054289,37.29,77819.58,0.0,-0.98226,2e-05,3.03286]
[1778927056449,37.3,77822.47,0.0,-0.98221,2e-05,3.04089]
[1778927056562,37.3,77822.47,0.0,-0.98221,2e-05,3.04089]
[1778927057619,37.3,77824.86,0.0,-0.98216,2e-05,3.04765]
[1778927057721,37.3,77826.35,0.0,-0.98213,2e-05,3.05215]
[1778927057808,37.3,77826.35,0.0,-0.98213,2e-05,3.05215]
[1778927063352,37.31,77829.31,0.0,-0.98205,2e-05,3.06406]
[1778927064987,37.31,77829.98,0.0,-0.98203,2e-05,3.06647]
[1778927065063,37.31,77829.98,0.0,-0.98203,2e-05,3.06647]
[1778927069203,37.32,77829.91,0.0,-0.98201,2e-05,3.06916]
[1778927069312,37.32,77829.91,0.0,-0.98201,2e-05,3.06916]
[1778927069590,37.32,77829.91,0.0,-0.98201,2e-05,3.06916]
[1778927069691,37.32,77828.97,0.0,-0.98202,2e-05,3.0675]
[1778927069810,37.32,77828.97,0.0,-0.98202,2e-05,3.0675]
[1778927071408,37.33,77834.92,0.0,-0.98192,2e-05,3.08197]
[1778927073052,37.33,77835.74,0.0,-0.98191,2e-05,3.08474]
[1778927073057,37.33,77835.74,0.0,-0.98191,2e-05,3.08474]
[1778927077603,37.34,77837.18,0.0,-0.98186,2e-05,3.0911]
[1778927077657,37.34,77836.2,0.0,-0.98187,2e-05,3.08929]
[1778927077808,37.34,77836.2,0.0,-0.98187,2e-05,3.08929]
[1778927078298,37.34,77836.2,0.0,-0.98187,2e-05,3.08929]
[1778927078309,37.34,77836.2,0.0,-0.98187,2e-05,3.08929]
[1778927080471,37.34,77830.1,0.0,-0.98196,2e-05,3.07587]
[1778927080885,37.34,77830.1,0.0,-0.98196,2e-05,3.07587]
[1778927081060,37.34,77830.1,0.0,-0.98196,2e-05,3.07587]
[1778927081478,37.35,77829.98,0.0,-0.98196,2e-05,3.07627]
[1778927082689,37.35,77829.98,0.0,-0.98196,2e-05,3.07627]
[1778927082808,37.34,77829.84,0.0,-0.98197,2e-05,3.0754]
[1778927088527,37.34,77830.33,0.0,-0.98198,2e-05,3.07357]
[1778927093563,37.33,77832.68,0.0,-0.98196,2e-05,3.07695]
[1778927094949,37.33,77833.99,0.0,-0.98194,2e-05,3.07975]
[1778927095060,37.33,77833.99,0.0,-0.98194,2e-05,3.07975]
[1778927096197,37.33,77834.64,0.0,-0.98193,2e-05,3.08087]
[1778927096308,37.33,77834.64,0.0,-0.98193,2e-05,3.08087]
[1778927096584,37.32,77834.72,0.0,-0.98193,2e-05,3.08055]
[1778927101619,37.32,77841.74,0.0,-0.98183,2e-05,3.09575]
[1778927103097,37.32,77843.81,0.0,-0.9818,2e-05,3.10047]
[1778927103314,37.32,77843.81,0.0,-0.9818,2e-05,3.10047]
[1778927108635,37.31,77845.95,0.0,-0.98177,2e-05,3.10435]
[1778927108668,37.31,77837.55,0.0,-0.98192,2e-05,3.08244]
[1778927108809,37.31,77837.55,0.0,-0.98192,2e-05,3.08244]
[1778927109675,37.31,77834.64,0.0,-0.98197,2e-05,3.07455]
[1778927110878,37.31,77833.28,0.0,-0.982,2e-05,3.0706]
[1778927111062,37.31,77833.28,0.0,-0.982,2e-05,3.0706]
[1778927111689,37.31,77833.27,0.0,-0.98201,2e-05,3.07007]
[1778927116293,37.3,77833.11,0.0,-0.98202,2e-05,3.06768]
[1778927116310,37.3,77833.11,0.0,-0.98202,2e-05,3.06768]
[1778927120944,37.29,77831.9,0.0,-0.98206,2e-05,3.06214]
[1778927121060,37.29,77831.9,0.0,-0.98206,2e-05,3.06214]
[1778927121378,37.29,77831.9,0.0,-0.98206,2e-05,3.06214]
[1778927121564,37.29,77831.9,0.0,-0.98206,2e-05,3.06214]
[1778927121761,37.29,77829.76,0.0,-0.9821,2e-05,3.05625]
[1778927123775,37.29,77825.57,0.0,-0.98218,2e-05,3.04476]
[1778927127156,37.29,77824.72,0.0,-0.9822,2e-05,3.04126]
[1778927127306,37.29,77824.72,0.0,-0.9822,2e-05,3.04126]
[1778927127803,37.29,77817.08,0.0,-0.98233,2e-05,3.02168]
[1778927128810,37.28,77806.48,0.0,-0.98251,2e-05,2.99488]
[1778927129817,37.28,77806.41,0.0,-0.98252,2e-05,2.99434]
[1778927130290,37.28,77806.41,0.0,-0.98252,2e-05,2.99434]
[1778927130312,37.28,77806.41,0.0,-0.98252,2e-05,2.99434]
[1778927130331,37.28,77806.41,0.0,-0.98252,2e-05,2.99397]
[1778927136866,37.28,77807.08,0.0,-0.98253,2e-05,2.99147]
[1778927140894,37.27,77803.5,0.0,-0.9826,2e-05,2.9812]
[1778927143538,37.27,77803.52,0.0,-0.98261,2e-05,2.98092]
[1778927143563,37.27,77803.52,0.0,-0.98261,2e-05,2.98092]
[1778927149141,37.27,77803.51,0.0,-0.98262,2e-05,2.97888]
[1778927149309,37.27,77803.51,0.0,-0.98262,2e-05,2.97888]
[1778927149843,37.26,77801.82,0.0,-0.98265,2e-05,2.97403]
[1778927150060,37.26,77801.82,0.0,-0.98265,2e-05,2.97403]
[1778927150161,37.26,77803.17,0.0,-0.98263,2e-05,2.97704]
[1778927150964,37.26,77808.08,0.0,-0.98255,2e-05,2.98919]
[1778927151971,37.26,77812.54,0.0,-0.98248,2e-05,2.99992]
[1778927153313,37.26,77812.54,0.0,-0.98248,2e-05,2.99992]
[1778927153561,37.26,77812.54,0.0,-0.98248,2e-05,2.99992]
[1778927153577,37.26,77821.17,0.0,-0.98233,2e-05,3.02189]
[1778927156680,37.26,77821.57,0.0,-0.98232,2e-05,3.02289]
[1778927156808,37.26,77821.57,0.0,-0.98232,2e-05,3.02289]
[1778927156811,37.27,77821.6,0.0,-0.98231,2e-05,3.02531]
[1778927158956,37.27,77819.87,0.0,-0.98233,2e-05,3.02176]
[1778927159058,37.27,77819.87,0.0,-0.98233,2e-05,3.02176]
[1778927162286,37.28,77817.18,0.0,-0.98236,2e-05,3.01738]
[1778927162318,37.28,77817.18,0.0,-0.98236,2e-05,3.01738]
[1778927162387,37.28,77820.45,0.0,-0.98229,2e-05,3.02712]
[1778927163095,37.28,77820.45,0.0,-0.98229,2e-05,3.02712]
[1778927163309,37.28,77820.45,0.0,-0.98229,2e-05,3.02712]
[1778927169075,37.29,77821.23,0.0,-0.98225,2e-05,3.0329]
[1778927169310,37.29,77821.23,0.0,-0.98225,2e-05,3.0329]
[1778927171318,37.3,77822.39,0.0,-0.98222,2e-05,3.03733]
[1778927171571,37.3,77822.39,0.0,-0.98222,2e-05,3.03733]
[1778927171666,37.3,77823.78,0.0,-0.98219,2e-05,3.04231]
[1778927177148,37.31,77826.63,0.0,-0.98211,2e-05,3.05387]
[1778927182183,37.32,77826.49,0.0,-0.98209,2e-05,3.0571]
[1778927183190,37.32,77830.36,0.0,-0.98202,2e-05,3.06757]
[1778927184313,37.32,77830.36,0.0,-0.98202,2e-05,3.06757]
[1778927185655,37.33,77832.62,0.0,-0.98198,2e-05,3.07398]
[1778927185810,37.33,77832.62,0.0,-0.98198,2e-05,3.07398]
[1778927185866,37.33,77832.62,0.0,-0.98197,2e-05,3.07466]
[1778927186211,37.33,77828.01,0.0,-0.98205,2e-05,3.0637]
[1778927191246,37.34,77824.81,0.0,-0.98209,2e-05,3.05712]
[1778927193717,37.34,77827.06,0.0,-0.98204,2e-05,3.0635]
[1778927193810,37.34,77827.06,0.0,-0.98204,2e-05,3.0635]
[1778927199304,37.35,77830.12,0.0,-0.98196,2e-05,3.07595]
[1778927204339,37.36,77830.0,0.0,-0.98194,2e-05,3.07897]
[1778927205244,37.36,77830.0,0.0,-0.98194,2e-05,3.07897]
[1778927205309,37.36,77830.0,0.0,-0.98194,2e-05,3.07897]
[1778927205636,37.36,77830.0,0.0,-0.98194,2e-05,3.07897]
[1778927205815,37.36,77830.0,0.0,-0.98194,2e-05,3.07897]
[1778927205804,37.37,77829.81,0.0,-0.98194,2e-05,3.07916]
[1778927211570,37.37,77828.01,0.0,-0.98194,2e-05,3.0779]
[1778927211809,37.37,77828.01,0.0,-0.98194,2e-05,3.0779]
[1778927211668,37.38,77824.01,0.0,-0.98201,2e-05,3.06846]
[1778927212244,37.38,77824.01,0.0,-0.98201,2e-05,3.06846]
[1778927212315,37.38,77824.01,0.0,-0.98201,2e-05,3.06846]
[1778927217430,37.39,77826.32,0.0,-0.98194,2e-05,3.07836]
[1778927218250,37.39,77826.32,0.0,-0.98194,2e-05,3.07836]
[1778927218313,37.39,77826.32,0.0,-0.98194,2e-05,3.07836]
[1778927218437,37.39,77831.98,0.0,-0.98184,2e-05,3.09335]
[1778927219574,37.39,77831.98,0.0,-0.98184,2e-05,3.09335]
[1778927219811,37.39,77831.98,0.0,-0.98184,2e-05,3.09335]
[1778927219883,37.39,77836.49,0.0,-0.98176,2e-05,3.10545]
[1778927223472,37.4,77827.76,0.0,-0.98189,2e-05,3.08572]
[1778927224875,37.4,77827.76,0.0,-0.98189,2e-05,3.08572]
[1778927224480,37.4,77825.11,0.0,-0.98193,2e-05,3.07967]
[1778927225061,37.4,77825.11,0.0,-0.98193,2e-05,3.07967]
[1778927225234,37.4,77825.11,0.0,-0.98193,2e-05,3.07967]
[1778927225312,37.4,77825.11,0.0,-0.98193,2e-05,3.07967]
[1778927225486,37.4,77824.9,0.0,-0.98193,2e-05,3.0798]
[1778927230521,37.41,77824.79,0.0,-0.98191,2e-05,3.08282]
[1778927233426,37.41,77825.09,0.0,-0.9819,2e-05,3.08423]
[1778927233564,37.41,77825.09,0.0,-0.9819,2e-05,3.08423]
[1778927233740,37.41,77825.09,0.0,-0.9819,2e-05,3.08423]
[1778927233813,37.41,77825.09,0.0,-0.9819,2e-05,3.08423]
[1778927233884,37.42,77824.98,0.0,-0.98189,2e-05,3.08524]
[1778927235556,37.42,77820.03,0.0,-0.98198,2e-05,3.07282]
[1778927236563,37.41,77815.37,0.0,-0.98206,2e-05,3.06054]
[1778927237584,37.41,77815.37,0.0,-0.98206,2e-05,3.06054]
[1778927237810,37.41,77815.37,0.0,-0.98206,2e-05,3.06054]
[1778927237911,37.41,77811.99,0.0,-0.98212,2e-05,3.05153]
[1778927237953,37.41,77811.99,0.0,-0.98212,2e-05,3.05153]
[1778927238062,37.41,77811.99,0.0,-0.98212,2e-05,3.05153]
[1778927242458,37.42,77808.98,0.0,-0.98215,2e-05,3.04678]
[1778927242605,37.42,77807.85,0.0,-0.98217,2e-05,3.04465]
[1778927243629,37.42,77807.85,0.0,-0.98217,2e-05,3.04465]
[1778927245506,37.43,77806.0,0.0,-0.98219,2e-05,3.04145]
[1778927246633,37.43,77797.61,0.0,-0.98232,2e-05,3.02195]
[1778927248647,37.43,77793.68,0.0,-0.98238,2e-05,3.01368]
[1778927249463,37.43,77793.68,0.0,-0.98238,2e-05,3.01368]
[1778927249561,37.43,77793.68,0.0,-0.98238,2e-05,3.01368]
[1778927249654,37.44,77792.55,0.0,-0.98239,2e-05,3.01164]
[1778927250094,37.44,77792.55,0.0,-0.98239,2e-05,3.01164]
[1778927250311,37.44,77792.55,0.0,-0.98239,2e-05,3.01164]
[1778927253682,37.44,77796.21,0.0,-0.98232,2e-05,3.02181]
[1778927254015,37.44,77796.21,0.0,-0.98232,2e-05,3.02181]
[1778927254063,37.44,77796.21,0.0,-0.98232,2e-05,3.02181]
[1778927254689,37.45,77796.43,0.0,-0.98231,2e-05,3.02311]
[1778927256158,37.45,77798.97,0.0,-0.98226,2e-05,3.03018]
[1778927256310,37.45,77798.97,0.0,-0.98226,2e-05,3.03018]
[1778927256704,37.45,77794.71,0.0,-0.98233,2e-05,3.02031]
[1778927261611,37.46,77794.54,0.0,-0.98231,2e-05,3.02286]
[1778927261815,37.46,77794.54,0.0,-0.98231,2e-05,3.02286]
[1778927261916,37.46,77795.06,0.0,-0.9823,2e-05,3.0249]
[1778927262600,37.46,77795.06,0.0,-0.9823,2e-05,3.0249]
[1778927262810,37.46,77795.06,0.0,-0.9823,2e-05,3.0249]
[1778927267343,37.47,77793.36,0.0,-0.9823,2e-05,3.02435]
[1778927267529,37.47,77793.36,0.0,-0.9823,2e-05,3.02435]
[1778927267567,37.47,77793.36,0.0,-0.9823,2e-05,3.02435]
[1778927267781,37.47,77793.47,0.0,-0.98229,2e-05,3.02536]
[1778927270804,37.48,77789.11,0.0,-0.98235,2e-05,3.01673]
[1778927272209,37.48,77788.94,0.0,-0.98235,2e-05,3.01705]
[1778927272310,37.48,77788.94,0.0,-0.98235,2e-05,3.01705]
[1778927272488,37.48,77788.94,0.0,-0.98235,2e-05,3.01705]
[1778927272562,37.48,77788.94,0.0,-0.98235,2e-05,3.01705]
[1778927272818,37.48,77789.09,0.0,-0.98234,2e-05,3.01816]
[1778927277853,37.48,77787.65,0.0,-0.98238,2e-05,3.01225]
[1778927280996,37.47,77785.7,0.0,-0.98242,2e-05,3.00603]
[1778927281058,37.47,77785.7,0.0,-0.98242,2e-05,3.00603]
[1778927281941,37.47,77785.7,0.0,-0.98242,2e-05,3.00603]
[1778927281881,37.47,77786.52,0.0,-0.98241,2e-05,3.00761]
[1778927282064,37.47,77786.52,0.0,-0.98241,2e-05,3.00761]
[1778927286917,37.48,77783.0,0.0,-0.98246,2e-05,3.0014]
[1778927287325,37.48,77783.0,0.0,-0.98246,2e-05,3.0014]
[1778927287563,37.48,77783.0,0.0,-0.98246,2e-05,3.0014]
[1778927287923,37.48,77778.95,0.0,-0.98252,2e-05,2.99215]
[1778927289734,37.48,77778.57,0.0,-0.98252,2e-05,2.99198]
[1778927289813,37.48,77778.57,0.0,-0.98252,2e-05,2.99198]
[1778927290944,37.49,77773.75,0.0,-0.98259,2e-05,2.98164]
[1778927291951,37.49,77766.89,0.0,-0.9827,2e-05,2.96559]
[1778927292958,37.49,77763.54,0.0,-0.98275,2e-05,2.95821]
[1778927295322,37.5,77762.1,0.0,-0.98276,2e-05,2.95637]
[1778927295426,37.5,77762.1,0.0,-0.98276,2e-05,2.95637]
[1778927295562,37.5,77762.1,0.0,-0.98276,2e-05,2.95637]
[1778927295667,37.5,77762.1,0.0,-0.98275,2e-05,2.95721]
[1778927295996,37.5,77747.32,0.0,-0.98299,2e-05,2.92125]
[1778927296989,37.5,77742.47,0.0,-0.98307,2e-05,2.90923]
[1778927297996,37.5,77746.27,0.0,-0.98301,2e-05,2.91933]
[1778927299726,37.5,77737.98,0.0,-0.98314,2e-05,2.89879]
[1778927300016,37.5,77734.22,0.0,-0.9832,2e-05,2.88975]
[1778927301019,37.5,77724.18,0.0,-0.98337,2e-05,2.86548]
[1778927302026,37.5,77724.51,0.0,-0.98336,2e-05,2.86608]
[1778927303034,37.5,77728.43,0.0,-0.9833,2e-05,2.87526]
[1778927308069,37.51,77726.59,0.0,-0.9833,2e-05,2.87572]
[1778927309076,37.51,77723.45,0.0,-0.98334,2e-05,2.86919]
[1778927310004,37.51,77723.45,0.0,-0.98334,2e-05,2.86919]
[1778927310084,37.52,77715.84,0.0,-0.98346,2e-05,2.85206]
[1778927311091,37.55,77698.45,0.0,-0.98367,2e-05,2.8191]
[1778927312098,37.55,77694.81,0.0,-0.98373,2e-05,2.81044]
[1778927313699,37.55,77694.81,0.0,-0.98373,2e-05,2.81044]
[1778927318168,37.69,77688.7,0.0,-0.98348,2e-05,2.84783]
[1778927320182,37.75,77684.98,0.0,-0.9834,2e-05,2.85897]
[1778927325217,37.89,77687.19,0.0,-0.98304,2e-05,2.91233]
[1778927327231,37.94,77683.38,0.0,-0.98298,2e-05,2.92109]
[1778927328238,37.94,77676.86,0.0,-0.98308,2e-05,2.9052]
[1778927329248,37.94,77660.81,0.0,-0.98334,2e-05,2.86682]
[1778927330792,37.94,77658.11,0.0,-0.98339,2e-05,2.86]
[1778927332270,37.93,77651.07,0.0,-0.98351,2e-05,2.84163]
[1778927333277,37.93,77644.96,0.0,-0.9836,2e-05,2.82714]
[1778927334805,37.93,77644.96,0.0,-0.9836,2e-05,2.82714]
[1778927334871,37.93,77638.13,0.0,-0.98371,2e-05,2.81094]
[1778927335291,37.93,77628.55,0.0,-0.98386,2e-05,2.78873]
[1778927336298,37.93,77628.3,0.0,-0.98386,2e-05,2.78806]
[1778927337305,37.93,77627.22,0.0,-0.98389,2e-05,2.78503]
[1778927338679,37.93,77627.22,0.0,-0.98389,2e-05,2.78503]
[1778927340330,37.92,77641.33,0.0,-0.98368,2e-05,2.81655]
[1778927341337,37.96,77668.17,0.0,-0.98318,2e-05,2.89095]
[1778927342344,37.99,77685.97,0.0,-0.98282,2e-05,2.94403]
[1778927343351,38.01,77691.6,0.0,-0.98267,2e-05,2.96688]
[1778927344358,38.04,77692.51,0.0,-0.98259,2e-05,2.97825]
[1778927345366,38.04,77687.34,0.0,-0.98267,2e-05,2.96652]
[1778927347380,38.04,77682.39,0.0,-0.98274,2e-05,2.95569]
[1778927349056,38.04,77682.39,0.0,-0.98274,2e-05,2.95569]
[1778927348396,38.04,77717.19,0.0,-0.98217,2e-05,3.04052]
[1778927349394,38.07,77748.73,0.0,-0.98158,2e-05,3.12754]
[1778927350403,38.07,77761.04,0.0,-0.98136,2e-05,3.1588]
[1778927351408,38.07,77766.32,0.0,-0.98127,2e-05,3.17224]
[1778927352128,38.07,77766.32,0.0,-0.98127,2e-05,3.17224]
[1778927352415,38.07,77768.57,0.0,-0.98122,2e-05,3.17895]
[1778927353422,38.07,77774.25,0.0,-0.98113,2e-05,3.19345]
[1778927354429,38.1,77781.9,0.0,-0.98093,2e-05,3.22212]
[1778927355436,38.11,77779.99,0.0,-0.98093,2e-05,3.22116]
[1778927356443,38.11,77785.8,0.0,-0.98083,2e-05,3.23652]
[1778927357450,38.11,77780.93,0.0,-0.98091,2e-05,3.22435]
[1778927358457,38.11,77776.79,0.0,-0.98099,2e-05,3.21358]
[1778927362485,38.11,77758.96,0.0,-0.9813,2e-05,3.16759]
[1778927363492,38.11,77754.33,0.0,-0.98138,2e-05,3.15582]
[1778927365506,38.11,77750.8,0.0,-0.98144,2e-05,3.14739]
[1778927370541,38.12,77751.41,0.0,-0.98141,2e-05,3.15149]
[1778927371550,38.12,77759.44,0.0,-0.98128,2e-05,3.17029]
[1778927372557,38.12,77760.69,0.0,-0.98125,2e-05,3.17394]
[1778927375582,38.12,77754.15,0.0,-0.98136,2e-05,3.15873]
[1778927377509,38.12,77752.68,0.0,-0.98138,2e-05,3.15549]
[1778927377595,38.12,77733.95,0.0,-0.9817,2e-05,3.10886]
[1778927378602,38.13,77722.84,0.0,-0.98188,2e-05,3.08172]
[1778927379609,38.13,77716.42,0.0,-0.98199,2e-05,3.0664]
[1778927381414,38.13,77716.38,0.0,-0.98198,2e-05,3.06693]
[1778927381626,38.13,77746.46,0.0,-0.98147,2e-05,3.14272]
[1778927382633,38.13,77750.51,0.0,-0.98139,2e-05,3.15345]
[1778927386661,38.14,77745.38,0.0,-0.98147,2e-05,3.14242]
[1778927387822,38.14,77745.38,0.0,-0.98147,2e-05,3.14242]
[1778927388062,38.14,77745.38,0.0,-0.98147,2e-05,3.14242]
[1778927387896,38.14,77741.94,0.0,-0.98152,2e-05,3.13425]
[1778927390692,38.14,77736.35,0.0,-0.98161,2e-05,3.12123]
[1778927392444,38.14,77738.12,0.0,-0.98158,2e-05,3.1267]
[1778927392561,38.14,77738.12,0.0,-0.98158,2e-05,3.1267]
[1778927393023,38.14,77738.12,0.0,-0.98158,2e-05,3.1267]
[1778927393059,38.14,77738.12,0.0,-0.98158,2e-05,3.1267]
[1778927392708,38.15,77734.31,0.0,-0.98164,2e-05,3.11765]
[1778927393715,38.15,77747.94,0.0,-0.9814,2e-05,3.15247]
[1778927394722,38.15,77748.32,0.0,-0.98139,2e-05,3.15389]
[1778927395519,38.15,77748.32,0.0,-0.98139,2e-05,3.15389]
[1778927395562,38.15,77748.32,0.0,-0.98139,2e-05,3.15389]
[1778927395790,38.15,77748.32,0.0,-0.98139,2e-05,3.15389]
[1778927395813,38.15,77748.32,0.0,-0.98139,2e-05,3.15389]
[1778927395883,38.15,77747.97,0.0,-0.98139,2e-05,3.15347]
[1778927397743,38.15,77743.9,0.0,-0.98146,2e-05,3.14412]
[1778927400764,38.16,77737.45,0.0,-0.98156,2e-05,3.1293]
[1778927401430,38.16,77737.45,0.0,-0.98156,2e-05,3.1293]
[1778927401559,38.16,77737.45,0.0,-0.98156,2e-05,3.1293]
[1778927401771,38.16,77735.59,0.0,-0.98159,2e-05,3.12512]
[1778927402147,38.16,77735.59,0.0,-0.98159,2e-05,3.12512]
[1778927402318,38.16,77735.59,0.0,-0.98159,2e-05,3.12512]
[1778927405799,38.16,77732.08,0.0,-0.98163,2e-05,3.11828]
[1778927406489,38.16,77732.08,0.0,-0.98163,2e-05,3.11828]
[1778927406564,38.16,77732.08,0.0,-0.98163,2e-05,3.11828]
[1778927408126,38.16,77729.85,0.0,-0.98167,2e-05,3.1132]
[1778927408851,38.17,77747.83,0.0,-0.98136,2e-05,3.15894]
[1778927409846,38.17,77744.72,0.0,-0.98141,2e-05,3.15151]
[1778927410853,38.17,77741.63,0.0,-0.98146,2e-05,3.14415]
[1778927411886,38.17,77741.63,0.0,-0.98146,2e-05,3.14415]
[1778927411906,38.17,77737.08,0.0,-0.98153,2e-05,3.13315]
[1778927412867,38.17,77744.31,0.0,-0.9814,2e-05,3.15184]
[1778927413874,38.17,77746.55,0.0,-0.98136,2e-05,3.15794]
[1778927417902,38.18,77755.99,0.0,-0.98119,2e-05,3.18361]
[1778927418910,38.18,77763.65,0.0,-0.98105,2e-05,3.20354]
[1778927419917,38.18,77769.93,0.0,-0.98094,2e-05,3.21998]
[1778927421836,38.18,77771.66,0.0,-0.9809,2e-05,3.22475]
[1778927422059,38.18,77771.66,0.0,-0.9809,2e-05,3.22475]
[1778927421931,38.18,77772.08,0.0,-0.9809,2e-05,3.22616]
[1778927422524,38.18,77772.08,0.0,-0.9809,2e-05,3.22616]
[1778927422565,38.18,77772.08,0.0,-0.9809,2e-05,3.22616]
[1778927422941,38.18,77774.98,0.0,-0.98084,2e-05,3.23394]
[1778927424953,38.18,77779.46,0.0,-0.98076,2e-05,3.24611]
[1778927425961,38.18,77787.33,0.0,-0.98062,2e-05,3.26677]
[1778927426967,38.19,77787.11,0.0,-0.98062,2e-05,3.26647]
[1778927427982,38.19,77787.11,0.0,-0.98062,2e-05,3.26647]
[1778927428059,38.19,77787.11,0.0,-0.98062,2e-05,3.26647]
[1778927428027,38.19,77787.14,0.0,-0.98062,2e-05,3.26681]
[1778927428748,38.19,77787.14,0.0,-0.98062,2e-05,3.26681]
[1778927428811,38.19,77787.14,0.0,-0.98062,2e-05,3.26681]
[1778927428981,38.19,77785.46,0.0,-0.98064,2e-05,3.26272]
[1778927432591,38.19,77784.65,0.0,-0.98067,2e-05,3.25885]
[1778927432812,38.19,77784.65,0.0,-0.98067,2e-05,3.25885]
[1778927433033,38.19,77784.65,0.0,-0.98067,2e-05,3.25885]
[1778927433058,38.19,77784.65,0.0,-0.98067,2e-05,3.25885]
[1778927433049,38.19,77779.26,0.0,-0.98077,2e-05,3.24466]
[1778927434016,38.19,77782.56,0.0,-0.98071,2e-05,3.25297]
[1778927436707,38.18,77784.94,0.0,-0.98067,2e-05,3.25864]
[1778927437040,38.18,77792.73,0.0,-0.98053,2e-05,3.2786]
[1778927438047,38.18,77797.15,0.0,-0.98046,2e-05,3.28983]
[1778927440064,38.18,77794.06,0.0,-0.98051,2e-05,3.28223]
[1778927440219,38.18,77794.06,0.0,-0.98051,2e-05,3.28223]
[1778927441071,38.19,77790.96,0.0,-0.98056,2e-05,3.2744]
[1778927445099,38.19,77785.94,0.0,-0.98064,2e-05,3.26235]
[1778927446106,38.19,77776.14,0.0,-0.98082,2e-05,3.2373]
[1778927447113,38.19,77766.27,0.0,-0.98099,2e-05,3.21227]
[1778927447637,38.19,77766.27,0.0,-0.98099,2e-05,3.21227]
[1778927447943,38.19,77766.27,0.0,-0.98099,2e-05,3.21227]
[1778927448120,38.19,77766.39,0.0,-0.98098,2e-05,3.21293]
[1778927451143,38.19,77760.77,0.0,-0.98108,2e-05,3.19804]
[1778927451806,38.19,77760.77,0.0,-0.98108,2e-05,3.19804]
[1778927452151,38.19,77755.21,0.0,-0.98118,2e-05,3.18373]
[1778927453844,38.19,77753.45,0.0,-0.98121,2e-05,3.17914]
[1778927454165,38.19,77770.05,0.0,-0.98092,2e-05,3.22142]
[1778927455173,38.19,77775.6,0.0,-0.98083,2e-05,3.2355]
[1778927456180,38.19,77769.72,0.0,-0.98093,2e-05,3.22018]
[1778927457731,38.19,77769.72,0.0,-0.98093,2e-05,3.22018]
[1778927457796,38.19,77768.4,0.0,-0.98096,2e-05,3.21645]
[1778927459201,38.19,77772.33,0.0,-0.98089,2e-05,3.22637]
[1778927461215,38.19,77775.16,0.0,-0.98084,2e-05,3.23433]
[1778927466250,38.19,77782.57,0.0,-0.98069,2e-05,3.25516]
[1778927467408,38.19,77782.57,0.0,-0.98069,2e-05,3.25516]
[1778927467561,38.19,77782.57,0.0,-0.98069,2e-05,3.25516]
[1778927467662,38.19,77787.03,0.0,-0.98061,2e-05,3.2673]
[1778927468306,38.19,77787.03,0.0,-0.98061,2e-05,3.2673]
[1778927468501,38.19,77787.03,0.0,-0.98061,2e-05,3.2673]
[1778927473281,38.2,77790.32,0.0,-0.98054,2e-05,3.27724]
[1778927473308,38.2,77790.32,0.0,-0.98054,2e-05,3.27724]
[1778927473671,38.2,77790.32,0.0,-0.98054,2e-05,3.27724]
[1778927473809,38.2,77790.32,0.0,-0.98054,2e-05,3.27724]
[1778927473880,38.2,77790.09,0.0,-0.98054,2e-05,3.27691]
[1778927475316,38.2,77785.08,0.0,-0.98063,2e-05,3.26418]
[1778927476308,38.2,77785.08,0.0,-0.98063,2e-05,3.26418]
[1778927476502,38.2,77785.08,0.0,-0.98063,2e-05,3.26418]
[1778927476560,38.2,77785.08,0.0,-0.98063,2e-05,3.26418]
[1778927476603,38.2,77781.74,0.0,-0.98069,2e-05,3.25613]
[1778927478337,38.2,77784.27,0.0,-0.98064,2e-05,3.26298]
[1778927480889,38.2,77784.43,0.0,-0.98063,2e-05,3.26368]
[1778927481060,38.2,77784.43,0.0,-0.98063,2e-05,3.26368]
[1778927482565,38.2,77784.5,0.0,-0.98063,2e-05,3.26444]
[1778927482808,38.2,77784.5,0.0,-0.98063,2e-05,3.26444]
[1778927482841,38.2,77779.83,0.0,-0.98072,2e-05,3.25185]
[1778927484380,38.2,77777.09,0.0,-0.98077,2e-05,3.24455]
[1778927487313,38.2,77775.84,0.0,-0.98079,2e-05,3.24089]
[1778927487560,38.2,77775.84,0.0,-0.98079,2e-05,3.24089]
[1778927492640,38.2,77775.48,0.0,-0.9808,2e-05,3.23889]
[1778927492809,38.2,77775.48,0.0,-0.9808,2e-05,3.23889]
[1778927492909,38.2,77785.84,0.0,-0.98061,2e-05,3.26628]
[1778927494299,38.2,77785.28,0.0,-0.98062,2e-05,3.26483]
[1778927494308,38.2,77785.28,0.0,-0.98062,2e-05,3.26483]
[1778927494451,38.21,77787.41,0.0,-0.98058,2e-05,3.27062]
[1778927496794,38.21,77785.34,0.0,-0.98062,2e-05,3.26551]
[1778927496809,38.21,77785.34,0.0,-0.98062,2e-05,3.26551]
[1778927498511,38.21,77783.94,0.0,-0.98064,2e-05,3.2624]
[1778927498560,38.21,77783.94,0.0,-0.98064,2e-05,3.2624]
[1778927498661,38.21,77781.42,0.0,-0.98068,2e-05,3.25642]
[1778927499486,38.21,77779.07,0.0,-0.98072,2e-05,3.25035]
[1778927500427,38.21,77779.07,0.0,-0.98072,2e-05,3.25035]
[1778927500561,38.21,77779.07,0.0,-0.98072,2e-05,3.25035]
[1778927501500,38.21,77782.11,0.0,-0.98067,2e-05,3.25878]
[1778927502945,38.21,77782.11,0.0,-0.98067,2e-05,3.25878]
[1778927503059,38.21,77782.11,0.0,-0.98067,2e-05,3.25878]
[1778927503160,38.21,77782.29,0.0,-0.98066,2e-05,3.25981]
[1778927503620,38.21,77782.29,0.0,-0.98066,2e-05,3.25981]
[1778927503811,38.21,77782.29,0.0,-0.98066,2e-05,3.25981]
[1778927505934,38.21,77783.92,0.0,-0.98063,2e-05,3.26431]
[1778927506059,38.21,77783.92,0.0,-0.98063,2e-05,3.26431]
[1778927506159,38.21,77783.73,0.0,-0.98063,2e-05,3.26435]
[1778927506719,38.21,77783.73,0.0,-0.98063,2e-05,3.26435]
[1778927506809,38.21,77783.73,0.0,-0.98063,2e-05,3.26435]
[1778927506909,38.21,77779.3,0.0,-0.9807,2e-05,3.25316]
[1778927508549,38.22,77776.89,0.0,-0.98074,2e-05,3.2475]
[1778927510253,38.22,77776.8,0.0,-0.98074,2e-05,3.24727]
[1778927510310,38.22,77776.8,0.0,-0.98074,2e-05,3.24727]
[1778927510564,38.22,77772.06,0.0,-0.98083,2e-05,3.23535]
[1778927511490,38.22,77772.06,0.0,-0.98083,2e-05,3.23535]
[1778927511560,38.22,77772.06,0.0,-0.98083,2e-05,3.23535]
[1778927511570,38.22,77764.08,0.0,-0.98096,2e-05,3.21547]
[1778927512577,38.22,77762.06,0.0,-0.98099,2e-05,3.21064]
[1778927514168,38.22,77762.06,0.0,-0.98099,2e-05,3.21064]
[1778927514310,38.22,77761.45,0.0,-0.981,2e-05,3.20943]
[1778927515598,38.22,77766.46,0.0,-0.98091,2e-05,3.22298]
[1778927517058,38.22,77766.46,0.0,-0.98091,2e-05,3.22298]
[1778927517309,38.22,77767.75,0.0,-0.98089,2e-05,3.22662]
[1778927517614,38.22,77764.79,0.0,-0.98093,2e-05,3.21936]
[1778927520182,38.23,77761.37,0.0,-0.98099,2e-05,3.21129]
[1778927520373,38.23,77761.37,0.0,-0.98099,2e-05,3.21129]
[1778927520560,38.23,77761.37,0.0,-0.98099,2e-05,3.21129]
[1778927521810,38.23,77762.18,0.0,-0.98097,2e-05,3.21372]
[1778927521867,38.23,77763.17,0.0,-0.98095,2e-05,3.21661]
[1778927526677,38.23,77758.01,0.0,-0.98103,2e-05,3.20515]
[1778927528236,38.23,77758.01,0.0,-0.98103,2e-05,3.20515]
[1778927528309,38.23,77755.92,0.0,-0.98107,2e-05,3.20018]
[1778927528691,38.24,77772.09,0.0,-0.98078,2e-05,3.24202]
[1778927529698,38.24,77786.58,0.0,-0.98052,2e-05,3.27982]
[1778927530705,38.24,77788.51,0.0,-0.98048,2e-05,3.28509]
[1778927531629,38.24,77788.51,0.0,-0.98048,2e-05,3.28509]
[1778927531812,38.24,77788.51,0.0,-0.98048,2e-05,3.28509]
[1778927533727,38.24,77793.47,0.0,-0.98039,2e-05,3.29873]
[1778927535621,38.24,77792.75,0.0,-0.9804,2e-05,3.29707]
[1778927535811,38.24,77792.75,0.0,-0.9804,2e-05,3.29707]
[1778927537738,38.24,77791.09,0.0,-0.98043,2e-05,3.29318]
[1778927537809,38.24,77791.09,0.0,-0.98043,2e-05,3.29318]
[1778927537839,38.24,77791.1,0.0,-0.98043,2e-05,3.29343]
[1778927539769,38.24,77799.79,0.0,-0.98027,2e-05,3.3166]
[1778927540776,38.24,77809.35,0.0,-0.98009,2e-05,3.34191]
[1778927541783,38.24,77809.79,0.0,-0.98008,2e-05,3.34322]
[1778927542422,38.24,77809.79,0.0,-0.98008,2e-05,3.34322]
[1778927542790,38.24,77824.46,0.0,-0.97981,2e-05,3.38221]
[1778927543797,38.24,77825.42,0.0,-0.97979,2e-05,3.38483]
[1778927546363,38.24,77826.82,0.0,-0.97977,2e-05,3.38869]
[1778927551853,38.24,77833.13,0.0,-0.97966,2e-05,3.40364]
[1778927553872,38.24,77845.89,0.0,-0.97942,2e-05,3.43793]
[1778927554877,38.24,77856.24,0.0,-0.97923,2e-05,3.46585]
[1778927555884,38.24,77858.16,0.0,-0.97919,2e-05,3.47097]
[1778927558937,38.24,77859.21,0.0,-0.97917,2e-05,3.47364]
[1778927559058,38.24,77859.21,0.0,-0.97917,2e-05,3.47364]
[1778927562061,38.24,77862.99,0.0,-0.97911,2e-05,3.48362]
[1778927562158,38.24,77867.49,0.0,-0.97902,2e-05,3.49575]
[1778927562933,38.24,77871.09,0.0,-0.97895,2e-05,3.50544]
[1778927563940,38.24,77876.64,0.0,-0.97885,2e-05,3.52047]
[1778927566961,38.24,77877.96,0.0,-0.97883,2e-05,3.52353]
[1778927567968,38.24,77882.28,0.0,-0.97875,2e-05,3.5352]
[1778927569321,38.24,77881.74,0.0,-0.97876,2e-05,3.5335]
[1778927569562,38.24,77881.74,0.0,-0.97876,2e-05,3.5335]
[1778927572489,38.24,77882.84,0.0,-0.97874,2e-05,3.53588]
[1778927572559,38.24,77882.84,0.0,-0.97874,2e-05,3.53588]
[1778927577538,38.24,77882.53,0.0,-0.97875,2e-05,3.53416]
[1778927577560,38.24,77882.53,0.0,-0.97875,2e-05,3.53416]
[1778927581062,38.23,77875.99,0.0,-0.97889,2e-05,3.51516]
[1778927582213,38.23,77875.99,0.0,-0.97889,2e-05,3.51516]
[1778927582309,38.23,77878.24,0.0,-0.97884,2e-05,3.52113]
[1778927583076,38.23,77883.0,0.0,-0.97875,2e-05,3.534]
[1778927585835,38.23,77883.34,0.0,-0.97875,2e-05,3.53449]
[1778927586059,38.23,77883.34,0.0,-0.97875,2e-05,3.53449]
[1778927586097,38.23,77883.29,0.0,-0.97875,2e-05,3.53413]
[1778927588388,38.23,77886.6,0.0,-0.97869,2e-05,3.54279]
[1778927588563,38.23,77886.6,0.0,-0.97869,2e-05,3.54279]
[1778927590129,38.23,77891.03,0.0,-0.97861,2e-05,3.55454]
[1778927593150,38.23,77895.84,0.0,-0.97852,2e-05,3.56706]
[1778927593453,38.23,77895.84,0.0,-0.97852,2e-05,3.56706]
[1778927593561,38.23,77895.84,0.0,-0.97852,2e-05,3.56706]
[1778927594157,38.23,77897.34,0.0,-0.9785,2e-05,3.57095]
[1778927594494,38.23,77897.34,0.0,-0.9785,2e-05,3.57095]
[1778927594560,38.23,77897.34,0.0,-0.9785,2e-05,3.57095]
[1778927598185,38.22,77905.57,0.0,-0.97834,2e-05,3.59268]
[1778927599510,38.22,77907.7,0.0,-0.9783,2e-05,3.59831]
[1778927599558,38.22,77907.7,0.0,-0.9783,2e-05,3.59831]
[1778927602213,38.22,77898.48,0.0,-0.97849,2e-05,3.5717]
[1778927602495,38.22,77898.48,0.0,-0.97849,2e-05,3.5717]
[1778927602539,38.22,77898.48,0.0,-0.97849,2e-05,3.5717]
[1778927603221,38.22,77903.46,0.0,-0.9784,2e-05,3.58525]
[1778927605234,38.22,77899.71,0.0,-0.97847,2e-05,3.57426]
[1778927605874,38.22,77899.71,0.0,-0.97847,2e-05,3.57426]
[1778927606062,38.22,77899.71,0.0,-0.97847,2e-05,3.57426]
[1778927607248,38.22,77892.54,0.0,-0.97862,2e-05,3.55389]
[1778927611276,38.21,77904.54,0.0,-0.9784,2e-05,3.584]
[1778927612283,38.21,77907.03,0.0,-0.97836,2e-05,3.59065]
[1778927615670,38.21,77905.93,0.0,-0.97838,2e-05,3.58672]
[1778927615807,38.21,77905.93,0.0,-0.97838,2e-05,3.58672]
[1778927616311,38.21,77905.97,0.0,-0.97838,2e-05,3.58654]
[1778927618326,38.21,77910.58,0.0,-0.9783,2e-05,3.59879]
[1778927622562,38.21,77914.04,0.0,-0.97824,2e-05,3.60749]
[1778927624368,38.2,77917.67,0.0,-0.97817,2e-05,3.61667]
[1778927625375,38.2,77921.91,0.0,-0.97809,2e-05,3.62821]
[1778927629403,38.2,77926.46,0.0,-0.97801,2e-05,3.6395]
[1778927632424,38.2,77937.46,0.0,-0.9778,2e-05,3.66937]
[1778927633431,38.19,77936.65,0.0,-0.97782,2e-05,3.66664]
[1778927636452,38.19,77930.04,0.0,-0.97796,2e-05,3.64671]
[1778927639764,38.19,77928.78,0.0,-0.97799,2e-05,3.64238]
[1778927639809,38.19,77928.78,0.0,-0.97799,2e-05,3.64238]
[1778927641801,38.19,77926.33,0.0,-0.97805,2e-05,3.63473]
[1778927641811,38.19,77926.33,0.0,-0.97805,2e-05,3.63473]
[1778927641892,38.19,77926.47,0.0,-0.97805,2e-05,3.63437]
[1778927642494,38.19,77922.48,0.0,-0.97813,2e-05,3.62317]
[1778927647529,38.18,77918.25,0.0,-0.97822,2e-05,3.60956]
[1778927649256,38.18,77918.25,0.0,-0.97822,2e-05,3.60956]
[1778927649310,38.18,77918.25,0.0,-0.97822,2e-05,3.60956]
[1778927652564,38.18,77913.92,0.0,-0.97832,2e-05,3.59581]
[1778927656592,38.17,77906.89,0.0,-0.97847,2e-05,3.57499]
[1778927658606,38.17,77902.32,0.0,-0.97856,2e-05,3.56175]
[1778927659976,38.17,77902.32,0.0,-0.97856,2e-05,3.56175]
[1778927660061,38.17,77902.32,0.0,-0.97856,2e-05,3.56175]
[1778927660521,38.17,77902.0,0.0,-0.97857,2e-05,3.56034]
[1778927660560,38.17,77902.0,0.0,-0.97857,2e-05,3.56034]
[1778927660620,38.17,77902.12,0.0,-0.97857,2e-05,3.56067]
[1778927665655,38.17,77902.2,0.0,-0.97857,2e-05,3.55963]
[1778927668677,38.17,77894.86,0.0,-0.97872,2e-05,3.53864]
[1778927671697,38.16,77892.07,0.0,-0.97879,2e-05,3.52814]
[1778927672704,38.16,77897.3,0.0,-0.97869,2e-05,3.54237]
[1778927674114,38.16,77897.3,0.0,-0.97869,2e-05,3.54237]
[1778927674308,38.16,77897.3,0.0,-0.97869,2e-05,3.54237]
[1778927676732,38.16,77907.57,0.0,-0.9785,2e-05,3.57001]
[1778927678746,38.16,77906.52,0.0,-0.97852,2e-05,3.56641]
[1778927680506,38.16,77905.77,0.0,-0.97854,2e-05,3.5641]
[1778927680561,38.16,77905.77,0.0,-0.97854,2e-05,3.5641]
[1778927681247,38.16,77905.77,0.0,-0.97854,2e-05,3.5641]
[1778927681307,38.16,77905.77,0.0,-0.97854,2e-05,3.5641]
[1778927681348,38.16,77905.22,0.0,-0.97855,2e-05,3.56234]
[1778927682777,38.16,77897.72,0.0,-0.9787,2e-05,3.54114]
[1778927683784,38.16,77896.78,0.0,-0.97872,2e-05,3.53835]
[1778927685379,38.16,77896.78,0.0,-0.97872,2e-05,3.53835]
[1778927685563,38.16,77896.93,0.0,-0.97872,2e-05,3.53857]
[1778927690833,38.15,77891.37,0.0,-0.97884,2e-05,3.52086]
[1778927693840,38.14,77889.57,0.0,-0.9789,2e-05,3.51308]
[1778927694063,38.14,77889.57,0.0,-0.9789,2e-05,3.51308]
[1778927694489,38.14,77891.02,0.0,-0.97888,2e-05,3.51565]
[1778927694559,38.14,77891.02,0.0,-0.97888,2e-05,3.51565]
[1778927694861,38.14,77890.65,0.0,-0.9789,2e-05,3.51323]
[1778927700156,38.12,77890.48,0.0,-0.97894,2e-05,3.50715]
[1778927700312,38.12,77890.48,0.0,-0.97894,2e-05,3.50715]
[1778927703924,38.1,77903.49,0.0,-0.97874,2e-05,3.53599]
[1778927704931,38.1,77907.7,0.0,-0.97866,2e-05,3.54744]
[1778927707053,38.1,77906.97,0.0,-0.97868,2e-05,3.54523]
[1778927707311,38.1,77906.97,0.0,-0.97868,2e-05,3.54523]
[1778927707364,38.1,77906.97,0.0,-0.97868,2e-05,3.54523]
[1778927707371,38.1,77906.98,0.0,-0.97868,2e-05,3.54507]
[1778927707569,38.1,77906.98,0.0,-0.97868,2e-05,3.54507]
[1778927712901,38.1,77908.47,0.0,-0.97866,2e-05,3.54699]
[1778927713059,38.1,77908.47,0.0,-0.97866,2e-05,3.54699]
[1778927715001,38.09,77914.83,0.0,-0.97854,2e-05,3.56407]
[1778927716010,38.09,77918.81,0.0,-0.97847,2e-05,3.57493]
[1778927719476,38.09,77916.62,0.0,-0.97852,2e-05,3.56817]
[1778927719559,38.09,77916.62,0.0,-0.97852,2e-05,3.56817]
[1778927722042,38.09,77916.28,0.0,-0.97853,2e-05,3.5668]
[1778927722062,38.09,77916.28,0.0,-0.97853,2e-05,3.5668]
[1778927722143,38.09,77916.23,0.0,-0.97853,2e-05,3.56645]
[1778927723059,38.09,77920.86,0.0,-0.97844,2e-05,3.57912]
[1778927726080,38.09,77903.07,0.0,-0.97879,2e-05,3.52911]
[1778927727087,38.09,77911.52,0.0,-0.97863,2e-05,3.55232]
[1778927728094,38.09,77915.31,0.0,-0.97855,2e-05,3.56264]
[1778927730396,38.09,77914.08,0.0,-0.97858,2e-05,3.55902]
[1778927730776,38.09,77913.35,0.0,-0.9786,2e-05,3.5568]
[1778927733129,38.08,77916.13,0.0,-0.97856,2e-05,3.56172]
[1778927735143,38.08,77920.62,0.0,-0.97847,2e-05,3.57379]
[1778927736920,38.08,77920.64,0.0,-0.97848,2e-05,3.57363]
[1778927737158,38.08,77950.1,0.0,-0.9779,2e-05,3.65611]
[1778927738165,38.08,77955.31,0.0,-0.97779,2e-05,3.67051]
[1778927740375,38.08,77954.16,0.0,-0.97782,2e-05,3.66686]
[1778927740461,38.08,77949.81,0.0,-0.97791,2e-05,3.65415]
[1778927745214,38.08,77941.5,0.0,-0.97809,2e-05,3.62888]
[1778927746221,38.07,77936.23,0.0,-0.97819,2e-05,3.61375]
[1778927749260,38.07,77934.39,0.0,-0.97823,2e-05,3.60801]
[1778927749311,38.07,77934.39,0.0,-0.97823,2e-05,3.60801]
[1778927751816,38.07,77933.36,0.0,-0.97826,2e-05,3.60428]
[1778927752063,38.07,77933.36,0.0,-0.97826,2e-05,3.60428]
[1778927752263,38.07,77933.07,0.0,-0.97827,2e-05,3.60318]
[1778927756292,38.07,77929.02,0.0,-0.97836,2e-05,3.59074]
[1778927759743,38.07,77928.51,0.0,-0.97837,2e-05,3.58852]
[1778927759809,38.07,77928.51,0.0,-0.97837,2e-05,3.58852]
[1778927762336,38.06,77932.65,0.0,-0.9783,2e-05,3.59931]
[1778927764472,38.06,77934.58,0.0,-0.97826,2e-05,3.60443]
[1778927764562,38.06,77934.43,0.0,-0.97827,2e-05,3.60243]
[1778927765515,38.06,77934.43,0.0,-0.97827,2e-05,3.60243]
[1778927765565,38.06,77934.43,0.0,-0.97827,2e-05,3.60243]
[1778927766364,38.05,77934.53,0.0,-0.97829,2e-05,3.59958]
[1778927768378,38.05,77928.09,0.0,-0.97843,2e-05,3.57974]
[1778927769901,38.05,77929.31,0.0,-0.97841,2e-05,3.58289]
[1778927770060,38.05,77929.31,0.0,-0.97841,2e-05,3.58289]
[1778927775427,38.04,77924.25,0.0,-0.97852,2e-05,3.56729]
[1778927777441,38.04,77920.51,0.0,-0.9786,2e-05,3.55647]
[1778927778983,38.04,77920.55,0.0,-0.9786,2e-05,3.55638]
[1778927779060,38.04,77920.55,0.0,-0.9786,2e-05,3.55638]
[1778927779616,38.04,77920.74,0.0,-0.9786,2e-05,3.55671]
[1778927779809,38.04,77920.74,0.0,-0.9786,2e-05,3.55671]
[1778927780462,38.04,77921.2,0.0,-0.97859,2e-05,3.55779]
[1778927785497,38.04,77912.45,0.0,-0.97876,2e-05,3.53261]
[1778927786504,38.04,77908.93,0.0,-0.97883,2e-05,3.52275]
[1778927788518,38.04,77904.76,0.0,-0.97892,2e-05,3.51103]
[1778927791539,38.03,77900.0,0.0,-0.97904,2e-05,3.49296]
[1778927792546,38.02,77896.46,0.0,-0.97912,2e-05,3.48193]
[1778927794649,38.02,77896.01,0.0,-0.97913,2e-05,3.47938]
[1778927794810,38.02,77896.01,0.0,-0.97913,2e-05,3.47938]
[1778927800602,38.0,77885.47,0.0,-0.9794,2e-05,3.44156]
[1778927801609,37.99,77883.07,0.0,-0.97945,2e-05,3.43382]
[1778927803623,37.99,77877.33,0.0,-0.97958,2e-05,3.41585]
[1778927805637,37.98,77873.85,0.0,-0.97966,2e-05,3.40409]
[1778927808768,37.98,77871.9,0.0,-0.97971,2e-05,3.3965]
[1778927808810,37.98,77871.9,0.0,-0.97971,2e-05,3.3965]
[1778927809457,37.98,77871.9,0.0,-0.97971,2e-05,3.3965]
[1778927809562,37.97,77872.09,0.0,-0.97972,2e-05,3.39467]
[1778927809665,37.97,77871.8,0.0,-0.97973,2e-05,3.39389]
[1778927814706,37.96,77871.85,0.0,-0.97977,2e-05,3.38893]
[1778927818091,37.95,77871.82,0.0,-0.97978,2e-05,3.38654]
[1778927818316,37.95,77871.82,0.0,-0.97978,2e-05,3.38654]
[1778927821755,37.93,77863.87,0.0,-0.97997,2e-05,3.35953]
[1778927822640,37.93,77863.87,0.0,-0.97997,2e-05,3.35953]
[1778927822809,37.93,77863.87,0.0,-0.97997,2e-05,3.35953]
[1778927824355,37.93,77864.85,0.0,-0.97996,2e-05,3.36099]
[1778927824413,37.93,77870.75,0.0,-0.97987,2e-05,3.37455]
[1778927824564,37.93,77870.75,0.0,-0.97987,2e-05,3.37455]
[1778927827620,37.92,77869.57,0.0,-0.9799,2e-05,3.36913]
[1778927827810,37.92,77869.57,0.0,-0.9799,2e-05,3.36913]
[1778927833839,37.9,77869.63,0.0,-0.97996,2e-05,3.36146]
[1778927834852,37.9,77863.84,0.0,-0.98007,2e-05,3.34492]
[1778927835853,37.89,77847.68,0.0,-0.98038,2e-05,3.30102]
[1778927837867,37.89,77846.27,0.0,-0.98042,2e-05,3.29525]
[1778927839332,37.89,77846.27,0.0,-0.98042,2e-05,3.29525]
[1778927839584,37.88,77847.63,0.0,-0.9804,2e-05,3.29686]
[1778927840943,37.88,77846.93,0.0,-0.98042,2e-05,3.29501]
[1778927841061,37.88,77846.93,0.0,-0.98042,2e-05,3.29501]
[1778927841162,37.88,77846.88,0.0,-0.98043,2e-05,3.29291]
[1778927844904,37.87,77846.71,0.0,-0.98046,2e-05,3.28952]
[1778927845064,37.87,77846.71,0.0,-0.98046,2e-05,3.28952]
[1778927847937,37.86,77818.38,0.0,-0.98099,2e-05,3.21183]
[1778927848946,37.86,77829.72,0.0,-0.98079,2e-05,3.24038]
[1778927849951,37.85,77837.04,0.0,-0.98067,2e-05,3.25857]
[1778927851092,37.85,77835.91,0.0,-0.98071,2e-05,3.25261]
[1778927853979,37.84,77840.75,0.0,-0.98064,2e-05,3.26253]
[1778927856026,37.84,77839.12,0.0,-0.98068,2e-05,3.25734]
[1778927856061,37.84,77839.12,0.0,-0.98068,2e-05,3.25734]
[1778927857000,37.84,77854.5,0.0,-0.98041,2e-05,3.29585]
[1778927858007,37.83,77860.38,0.0,-0.98031,2e-05,3.31038]
[1778927860021,37.83,77863.91,0.0,-0.98026,2e-05,3.31769]
[1778927861037,37.83,77857.96,0.0,-0.98038,2e-05,3.30094]
[1778927862043,37.82,77842.18,0.0,-0.98067,2e-05,3.2585]
[1778927863050,37.82,77839.75,0.0,-0.98072,2e-05,3.25124]
[1778927865029,37.82,77839.06,0.0,-0.98074,2e-05,3.24853]
[1778927865149,37.82,77839.06,0.0,-0.98074,2e-05,3.24853]
[1778927866041,37.82,77837.67,0.0,-0.98077,2e-05,3.24401]
[1778927866063,37.82,77837.67,0.0,-0.98077,2e-05,3.24401]
[1778927866071,37.81,77837.65,0.0,-0.98077,2e-05,3.24306]
[1778927868085,37.81,77843.8,0.0,-0.98068,2e-05,3.25732]
[1778927873120,37.8,77843.29,0.0,-0.98072,2e-05,3.25142]
[1778927875278,37.79,77841.36,0.0,-0.98076,2e-05,3.24548]
[1778927875310,37.79,77841.36,0.0,-0.98076,2e-05,3.24548]
[1778927877148,37.79,77845.03,0.0,-0.98071,2e-05,3.25237]
[1778927881509,37.78,77845.75,0.0,-0.98072,2e-05,3.25154]
[1778927881564,37.78,77845.75,0.0,-0.98072,2e-05,3.25154]
[1778927881746,37.78,77846.07,0.0,-0.98072,2e-05,3.25148]
[1778927881812,37.78,77846.07,0.0,-0.98072,2e-05,3.25148]
[1778927882183,37.78,77846.22,0.0,-0.98072,2e-05,3.25097]
[1778927885416,37.77,77846.39,0.0,-0.98073,2e-05,3.24963]
[1778927885567,37.77,77846.39,0.0,-0.98073,2e-05,3.24963]
[1778927886211,37.77,77855.36,0.0,-0.98058,2e-05,3.27132]
[1778927887218,37.76,77857.41,0.0,-0.98055,2e-05,3.27577]
[1778927888879,37.76,77858.42,0.0,-0.98054,2e-05,3.27749]
[1778927889061,37.76,77858.42,0.0,-0.98054,2e-05,3.27749]
[1778927889232,37.76,77858.43,0.0,-0.98055,2e-05,3.27657]
[1778927890312,37.76,77858.43,0.0,-0.98055,2e-05,3.27657]
[1778927890560,37.76,77858.43,0.0,-0.98055,2e-05,3.27657]
[1778927896281,37.74,77859.55,0.0,-0.98057,2e-05,3.27323]
[1778927898546,37.74,77862.41,0.0,-0.98053,2e-05,3.27983]
[1778927898561,37.74,77862.41,0.0,-0.98053,2e-05,3.27983]
[1778927900392,37.73,77865.36,0.0,-0.98048,2e-05,3.28571]
[1778927900467,37.73,77865.36,0.0,-0.98048,2e-05,3.28571]
[1778927900493,37.73,77865.01,0.0,-0.9805,2e-05,3.28385]
[1778927902323,37.73,77855.54,0.0,-0.98068,2e-05,3.25709]
[1778927903294,37.73,77855.54,0.0,-0.98068,2e-05,3.25709]
[1778927903310,37.73,77855.54,0.0,-0.98068,2e-05,3.25709]
[1778927903382,37.72,77848.68,0.0,-0.98081,2e-05,3.23827]
[1778927904337,37.72,77830.98,0.0,-0.98113,2e-05,3.19151]
[1778927905344,37.72,77831.14,0.0,-0.98113,2e-05,3.19114]
[1778927909372,37.69,77837.64,0.0,-0.98109,2e-05,3.19792]
[1778927910080,37.69,77837.64,0.0,-0.98109,2e-05,3.19792]
[1778927910311,37.69,77837.64,0.0,-0.98109,2e-05,3.19792]
[1778927912808,37.69,77839.84,0.0,-0.98108,2e-05,3.1992]
[1778927913061,37.69,77839.84,0.0,-0.98108,2e-05,3.1992]
[1778927913400,37.68,77841.65,0.0,-0.98105,2e-05,3.2031]
[1778927918217,37.68,77842.2,0.0,-0.98106,2e-05,3.20137]
[1778927918309,37.68,77842.2,0.0,-0.98106,2e-05,3.20137]
[1778927921437,37.67,77837.6,0.0,-0.98116,2e-05,3.18715]
[1778927921561,37.67,77837.6,0.0,-0.98116,2e-05,3.18715]
[1778927921661,37.67,77834.97,0.0,-0.98121,2e-05,3.17961]
[1778927922036,37.67,77834.97,0.0,-0.98121,2e-05,3.17961]
[1778927922059,37.67,77834.97,0.0,-0.98121,2e-05,3.17961]
[1778927927501,37.66,77834.87,0.0,-0.98125,2e-05,3.17484]
[1778927932536,37.65,77835.67,0.0,-0.98126,2e-05,3.17314]
[1778927934745,37.64,77836.32,0.0,-0.98126,2e-05,3.17332]
[1778927934811,37.64,77836.32,0.0,-0.98126,2e-05,3.17332]
[1778927936464,37.64,77837.91,0.0,-0.98123,2e-05,3.17666]
[1778927936561,37.64,77837.91,0.0,-0.98123,2e-05,3.17666]
[1778927936564,37.64,77837.17,0.0,-0.98125,2e-05,3.17401]
[1778927939585,37.63,77843.93,0.0,-0.98115,2e-05,3.18921]
[1778927940176,37.63,77843.93,0.0,-0.98115,2e-05,3.18921]
[1778927940309,37.63,77843.93,0.0,-0.98115,2e-05,3.18921]
[1778927940592,37.63,77849.04,0.0,-0.98106,2e-05,3.20165]
[1778927943023,37.63,77848.1,0.0,-0.98109,2e-05,3.19764]
[1778927943058,37.63,77848.1,0.0,-0.98109,2e-05,3.19764]
[1778927947641,37.61,77840.84,0.0,-0.98125,2e-05,3.17497]
[1778927948571,37.61,77840.84,0.0,-0.98125,2e-05,3.17497]
[1778927948648,37.61,77839.37,0.0,-0.98128,2e-05,3.17044]
[1778927948808,37.61,77839.37,0.0,-0.98128,2e-05,3.17044]
[1778927950220,37.61,77837.6,0.0,-0.98131,2e-05,3.16515]
[1778927950312,37.61,77837.6,0.0,-0.98131,2e-05,3.16515]
[1778927950662,37.61,77837.71,0.0,-0.98132,2e-05,3.16471]
[1778927954956,37.6,77837.63,0.0,-0.98134,2e-05,3.16164]
[1778927955058,37.6,77837.63,0.0,-0.98134,2e-05,3.16164]
[1778927957501,37.6,77836.29,0.0,-0.98137,2e-05,3.15748]
[1778927957561,37.6,77836.29,0.0,-0.98137,2e-05,3.15748]
[1778927957602,37.6,77836.27,0.0,-0.98138,2e-05,3.15603]
[1778927958206,37.6,77836.27,0.0,-0.98138,2e-05,3.15603]
[1778927958309,37.6,77836.27,0.0,-0.98138,2e-05,3.15603]
[1778927958361,37.59,77839.79,0.0,-0.98132,2e-05,3.16435]
[1778927963091,37.59,77839.71,0.0,-0.98134,2e-05,3.16202]
[1778927963308,37.59,77839.71,0.0,-0.98134,2e-05,3.16202]
[1778927963409,37.58,77843.76,0.0,-0.98127,2e-05,3.17101]
[1778927964654,37.58,77843.76,0.0,-0.98127,2e-05,3.17101]
[1778927964660,37.58,77845.62,0.0,-0.98125,2e-05,3.17508]
[1778927964810,37.58,77845.62,0.0,-0.98125,2e-05,3.17508]
[1778927971267,37.57,77847.39,0.0,-0.98124,2e-05,3.17604]
[1778927971308,37.57,77847.39,0.0,-0.98124,2e-05,3.17604]
[1778927971422,37.57,77851.62,0.0,-0.98119,2e-05,3.18344]
[1778927976427,37.56,77851.09,0.0,-0.98121,2e-05,3.17986]
[1778927976559,37.56,77851.09,0.0,-0.98121,2e-05,3.17986]
[1778927976588,37.56,77845.36,0.0,-0.98132,2e-05,3.16366]
[1778927976847,37.56,77841.98,0.0,-0.98138,2e-05,3.15497]
[1778927978658,37.56,77841.98,0.0,-0.98138,2e-05,3.15497]
[1778927978662,37.55,77844.25,0.0,-0.98135,2e-05,3.15942]
[1778927978812,37.55,77844.25,0.0,-0.98135,2e-05,3.15942]
[1778927981860,37.55,77847.09,0.0,-0.98131,2e-05,3.16533]
[1778927982057,37.55,77847.09,0.0,-0.98131,2e-05,3.16533]
[1778927983896,37.55,77851.05,0.0,-0.98126,2e-05,3.17341]
[1778927984808,37.55,77851.05,0.0,-0.98126,2e-05,3.17341]
[1778927985061,37.55,77851.05,0.0,-0.98126,2e-05,3.17341]
[1778927985160,37.54,77851.39,0.0,-0.98126,2e-05,3.17284]
[1778927990284,37.53,77852.77,0.0,-0.98126,2e-05,3.17354]
[1778927990492,37.53,77860.98,0.0,-0.98112,2e-05,3.19405]
[1778927992067,37.53,77861.8,0.0,-0.9811,2e-05,3.19618]
[1778927992152,37.53,77861.39,0.0,-0.98112,2e-05,3.1936]
[1778927993262,37.53,77861.39,0.0,-0.98112,2e-05,3.1936]
[1778927993312,37.53,77861.39,0.0,-0.98112,2e-05,3.1936]
[1778927993363,37.53,77861.33,0.0,-0.98113,2e-05,3.19269]
[1778927996798,37.52,77862.86,0.0,-0.98111,2e-05,3.19515]
[1778927996811,37.52,77862.86,0.0,-0.98111,2e-05,3.19515]
[1778928002024,37.51,77854.21,0.0,-0.98129,2e-05,3.16827]
[1778928004048,37.51,77851.82,0.0,-0.98134,2e-05,3.16139]
[1778928004074,37.51,77851.82,0.0,-0.98134,2e-05,3.16139]
[1778928004148,37.5,77854.34,0.0,-0.98131,2e-05,3.16649]
[1778928005244,37.5,77854.34,0.0,-0.98131,2e-05,3.16649]
[1778928005309,37.5,77854.34,0.0,-0.98131,2e-05,3.16649]
[1778928011087,37.49,77854.36,0.0,-0.98134,2e-05,3.16172]
[1778928016122,37.48,77855.71,0.0,-0.98134,2e-05,3.16182]
[1778928019183,37.48,77855.79,0.0,-0.98135,2e-05,3.16067]
[1778928019317,37.48,77855.79,0.0,-0.98135,2e-05,3.16067]
[1778928019357,37.48,77855.62,0.0,-0.98135,2e-05,3.15956]
[1778928020693,37.48,77855.62,0.0,-0.98135,2e-05,3.15956]
[1778928020810,37.47,77855.83,0.0,-0.98136,2e-05,3.15943]
[1778928024178,37.47,77845.64,0.0,-0.98155,2e-05,3.13063]
[1778928025185,37.47,77843.15,0.0,-0.9816,2e-05,3.12365]
[1778928026195,37.47,77843.15,0.0,-0.9816,2e-05,3.12365]
[1778928026314,37.47,77843.15,0.0,-0.9816,2e-05,3.12365]
[1778928026370,37.46,77846.99,0.0,-0.98154,2e-05,3.13287]
[1778928027905,37.46,77849.37,0.0,-0.9815,2e-05,3.13834]
[1778928028066,37.46,77849.37,0.0,-0.9815,2e-05,3.13834]
[1778928033241,37.45,77852.97,0.0,-0.98148,2e-05,3.1417]
[1778928033817,37.45,77852.97,0.0,-0.98148,2e-05,3.1417]
[1778928034066,37.45,77852.97,0.0,-0.98148,2e-05,3.1417]
[1778928034182,37.45,77852.97,0.0,-0.98148,2e-05,3.1417]
[1778928034312,37.45,77852.97,0.0,-0.98148,2e-05,3.1417]
[1778928034409,37.45,77851.82,0.0,-0.9815,2e-05,3.13811]
[1778928040290,37.44,77850.88,0.0,-0.98154,2e-05,3.13196]
[1778928045325,37.43,77850.52,0.0,-0.98157,2e-05,3.12793]
[1778928047196,37.43,77850.48,0.0,-0.98157,2e-05,3.12722]
[1778928047313,37.43,77850.48,0.0,-0.98157,2e-05,3.12722]
[1778928047399,37.43,77850.48,0.0,-0.98158,2e-05,3.12661]
[1778928048262,37.43,77850.48,0.0,-0.98158,2e-05,3.12661]
[1778928048313,37.43,77850.48,0.0,-0.98158,2e-05,3.12661]
[1778928053381,37.4,77845.29,0.0,-0.98173,2e-05,3.10451]
[1778928057751,37.4,77845.41,0.0,-0.98174,2e-05,3.10309]
[1778928057811,37.4,77843.81,0.0,-0.98177,2e-05,3.09845]
[1778928058480,37.4,77843.81,0.0,-0.98177,2e-05,3.09845]
[1778928058562,37.4,77843.81,0.0,-0.98177,2e-05,3.09845]
[1778928058622,37.4,77843.29,0.0,-0.98178,2e-05,3.09657]
[1778928062537,37.39,77841.08,0.0,-0.98183,2e-05,3.08928]
[1778928062563,37.39,77841.08,0.0,-0.98183,2e-05,3.08928]
[1778928062638,37.39,77840.9,0.0,-0.98184,2e-05,3.08827]
[1778928063451,37.39,77835.91,0.0,-0.98193,2e-05,3.07508]
[1778928064688,37.39,77835.91,0.0,-0.98193,2e-05,3.07508]
[1778928064811,37.39,77835.91,0.0,-0.98193,2e-05,3.07508]
[1778928071242,37.38,77840.01,0.0,-0.98189,2e-05,3.08178]
[1778928071311,37.38,77840.01,0.0,-0.98189,2e-05,3.08178]
[1778928071507,37.38,77839.34,0.0,-0.9819,2e-05,3.07954]
[1778928071969,37.38,77839.34,0.0,-0.9819,2e-05,3.07954]
[1778928072064,37.38,77839.34,0.0,-0.9819,2e-05,3.07954]
[1778928077549,37.37,77836.89,0.0,-0.98196,2e-05,3.07017]
[1778928080052,37.37,77837.3,0.0,-0.98197,2e-05,3.07018]
[1778928080064,37.37,77837.3,0.0,-0.98197,2e-05,3.07018]
[1778928080570,37.36,77838.06,0.0,-0.98196,2e-05,3.07158]
[1778928081159,37.36,77838.06,0.0,-0.98196,2e-05,3.07158]
[1778928081313,37.36,77838.06,0.0,-0.98196,2e-05,3.07158]
[1778928086811,37.36,77840.88,0.0,-0.98193,2e-05,3.07613]
[1778928086615,37.36,77844.03,0.0,-0.98187,2e-05,3.08358]
[1778928087077,37.36,77844.03,0.0,-0.98187,2e-05,3.08358]
[1778928087673,37.36,77844.03,0.0,-0.98187,2e-05,3.08358]
[1778928087811,37.36,77844.03,0.0,-0.98187,2e-05,3.08358]
[1778928087774,37.35,77845.15,0.0,-0.98186,2e-05,3.08589]
[1778928093665,37.35,77848.02,0.0,-0.98184,2e-05,3.08792]
[1778928094695,37.35,77848.02,0.0,-0.98184,2e-05,3.08792]
[1778928094810,37.35,77848.02,0.0,-0.98184,2e-05,3.08792]
[1778928094720,37.34,77850.92,0.0,-0.9818,2e-05,3.09474]
[1778928095679,37.34,77852.14,0.0,-0.98178,2e-05,3.09729]
[1778928096559,37.34,77852.14,0.0,-0.98178,2e-05,3.09729]
[1778928096811,37.34,77852.14,0.0,-0.98178,2e-05,3.09729]
[1778928102728,37.33,77854.01,0.0,-0.98177,2e-05,3.0981]
[1778928104840,37.33,77854.09,0.0,-0.98178,2e-05,3.09774]
[1778928105059,37.33,77854.01,0.0,-0.98178,2e-05,3.09698]
[1778928105749,37.33,77854.0,0.0,-0.98179,2e-05,3.09639]
[1778928106756,37.33,77859.82,0.0,-0.98169,2e-05,3.11068]
[1778928107620,37.33,77859.82,0.0,-0.98169,2e-05,3.11068]
[1778928107810,37.33,77859.82,0.0,-0.98169,2e-05,3.11068]
[1778928113805,37.32,77857.57,0.0,-0.98176,2e-05,3.10094]
[1778928119847,37.31,77857.42,0.0,-0.98178,2e-05,3.09717]
[1778928120451,37.31,77857.42,0.0,-0.98178,2e-05,3.09717]
[1778928120562,37.31,77857.42,0.0,-0.98178,2e-05,3.09717]
[1778928120854,37.3,77857.61,0.0,-0.98178,2e-05,3.09709]
[1778928121293,37.3,77857.61,0.0,-0.98178,2e-05,3.09709]
[1778928121313,37.3,77857.61,0.0,-0.98178,2e-05,3.09709]
[1778928126896,37.3,77858.37,0.0,-0.98179,2e-05,3.09566]
[1778928134952,37.28,77858.6,0.0,-0.98182,2e-05,3.0918]
[1778928139037,37.28,77856.82,0.0,-0.98186,2e-05,3.08565]
[1778928139063,37.28,77856.82,0.0,-0.98186,2e-05,3.08565]
[1778928139135,37.28,77856.9,0.0,-0.98186,2e-05,3.08532]
[1778928139911,37.28,77856.9,0.0,-0.98186,2e-05,3.08532]
[1778928140063,37.28,77856.9,0.0,-0.98186,2e-05,3.08532]
[1778928146289,37.27,77857.17,0.0,-0.98188,2e-05,3.08282]
[1778928146312,37.27,77857.17,0.0,-0.98188,2e-05,3.08282]
[1778928146480,37.27,77863.06,0.0,-0.98179,2e-05,3.09673]
[1778928147529,37.27,77863.06,0.0,-0.98179,2e-05,3.09673]
[1778928147561,37.27,77863.06,0.0,-0.98179,2e-05,3.09673]
[1778928147567,37.26,77867.48,0.0,-0.98171,2e-05,3.10744]
[1778928152071,37.26,77862.5,0.0,-0.98183,2e-05,3.09044]
[1778928153406,37.26,77862.5,0.0,-0.98183,2e-05,3.09044]
[1778928153563,37.26,77862.5,0.0,-0.98183,2e-05,3.09044]
[1778928153584,37.26,77862.11,0.0,-0.98184,2e-05,3.08837]
[1778928154621,37.26,77862.11,0.0,-0.98184,2e-05,3.08837]
[1778928154811,37.26,77862.11,0.0,-0.98184,2e-05,3.08837]
[1778928155092,37.25,77865.08,0.0,-0.98179,2e-05,3.0954]
[1778928157711,37.25,77865.8,0.0,-0.98178,2e-05,3.0967]
[1778928157812,37.25,77865.8,0.0,-0.98178,2e-05,3.0967]
[1778928157791,37.25,77871.72,0.0,-0.98169,2e-05,3.11073]
[1778928158778,37.25,77871.72,0.0,-0.98169,2e-05,3.11073]
[1778928158809,37.25,77871.72,0.0,-0.98169,2e-05,3.11073]
[1778928158879,37.25,77873.3,0.0,-0.98167,2e-05,3.1142]
[1778928162141,37.24,77876.22,0.0,-0.98163,2e-05,3.11996]
[1778928163407,37.24,77876.22,0.0,-0.98163,2e-05,3.11996]
[1778928163562,37.24,77876.22,0.0,-0.98163,2e-05,3.11996]
[1778928163592,37.24,77876.81,0.0,-0.98162,2e-05,3.12031]
[1778928164353,37.24,77876.81,0.0,-0.98162,2e-05,3.12031]
[1778928164562,37.24,77876.81,0.0,-0.98162,2e-05,3.12031]
[1778928170197,37.23,77879.01,0.0,-0.98161,2e-05,3.12247]
[1778928173712,37.23,77880.44,0.0,-0.98159,2e-05,3.12498]
[1778928173809,37.23,77880.44,0.0,-0.98159,2e-05,3.12498]
[1778928173813,37.22,77880.45,0.0,-0.9816,2e-05,3.12385]
[1778928174225,37.22,77883.32,0.0,-0.98155,2e-05,3.13123]
[1778928175192,37.22,77883.32,0.0,-0.98155,2e-05,3.13123]
[1778928175310,37.22,77883.32,0.0,-0.98155,2e-05,3.13123]
[1778928181284,37.22,77883.7,0.0,-0.98156,2e-05,3.12928]
[1778928181308,37.22,77883.7,0.0,-0.98156,2e-05,3.12928]
[1778928181409,37.21,77884.25,0.0,-0.98157,2e-05,3.12896]
[1778928181939,37.21,77884.25,0.0,-0.98157,2e-05,3.12896]
[1778928182060,37.21,77884.25,0.0,-0.98157,2e-05,3.12896]
[1778928184295,37.21,77892.97,0.0,-0.98143,2e-05,3.14973]
[1778928185018,37.21,77892.97,0.0,-0.98143,2e-05,3.14973]
[1778928185057,37.21,77892.97,0.0,-0.98143,2e-05,3.14973]
[1778928185302,37.21,77892.69,0.0,-0.98143,2e-05,3.1484]
[1778928186314,37.21,77892.69,0.0,-0.98143,2e-05,3.1484]
[1778928186561,37.21,77892.69,0.0,-0.98143,2e-05,3.1484]
[1778928192351,37.19,77891.51,0.0,-0.98148,2e-05,3.14118]
[1778928193763,37.19,77891.51,0.0,-0.98148,2e-05,3.14118]
[1778928193807,37.19,77891.51,0.0,-0.98148,2e-05,3.14118]
[1778928193864,37.19,77886.16,0.0,-0.98158,2e-05,3.12681]
[1778928195373,37.19,77883.24,0.0,-0.98164,2e-05,3.11819]
[1778928196293,37.19,77883.24,0.0,-0.98164,2e-05,3.11819]
[1778928196311,37.19,77883.24,0.0,-0.98164,2e-05,3.11819]
[1778928198444,37.19,77882.26,0.0,-0.98167,2e-05,3.11459]
[1778928198563,37.19,77882.26,0.0,-0.98167,2e-05,3.11459]
[1778928198663,37.19,77882.06,0.0,-0.98167,2e-05,3.11353]
[1778928201859,37.18,77881.81,0.0,-0.98168,2e-05,3.1118]
[1778928201416,37.18,77879.13,0.0,-0.98174,2e-05,3.10439]
[1778928202063,37.18,77879.13,0.0,-0.98174,2e-05,3.10439]
[1778928206451,37.17,77877.1,0.0,-0.98179,2e-05,3.09653]
[1778928209472,37.17,77874.3,0.0,-0.98185,2e-05,3.08778]
[1778928210061,37.17,77874.3,0.0,-0.98185,2e-05,3.08778]
[1778928210479,37.17,77871.4,0.0,-0.9819,2e-05,3.07988]
[1778928211443,37.17,77871.4,0.0,-0.9819,2e-05,3.07988]
[1778928211560,37.17,77871.4,0.0,-0.9819,2e-05,3.07988]
[1778928212062,37.17,77870.7,0.0,-0.98193,2e-05,3.07558]
[1778928212493,37.17,77870.1,0.0,-0.98194,2e-05,3.07356]
[1778928214507,37.16,77867.89,0.0,-0.98199,2e-05,3.06697]
[1778928219542,37.16,77867.74,0.0,-0.98201,2e-05,3.06423]
[1778928222130,37.15,77867.53,0.0,-0.98202,2e-05,3.06277]
[1778928222310,37.15,77867.53,0.0,-0.98202,2e-05,3.06277]
[1778928227598,37.15,77865.94,0.0,-0.98206,2e-05,3.05597]
[1778928233640,37.14,77866.09,0.0,-0.98208,2e-05,3.05364]
[1778928237476,37.14,77864.61,0.0,-0.98211,2e-05,3.04857]
[1778928237559,37.14,77864.61,0.0,-0.98211,2e-05,3.04857]
[1778928237769,37.13,77864.69,0.0,-0.98212,2e-05,3.04833]
[1778928239082,37.13,77864.38,0.0,-0.98212,2e-05,3.04711]
[1778928239310,37.13,77864.38,0.0,-0.98212,2e-05,3.04711]
[1778928244717,37.13,77865.14,0.0,-0.98213,2e-05,3.04642]
[1778928245724,37.13,77863.12,0.0,-0.98217,2e-05,3.04088]
[1778928246366,37.13,77863.12,0.0,-0.98217,2e-05,3.04088]
[1778928246561,37.13,77863.12,0.0,-0.98217,2e-05,3.04088]
[1778928251766,37.12,77861.85,0.0,-0.98221,2e-05,3.03514]
[1778928257808,37.11,77863.29,0.0,-0.9822,2e-05,3.03626]
[1778928258058,37.11,77863.29,0.0,-0.9822,2e-05,3.03626]
[1778928258815,37.11,77863.33,0.0,-0.9822,2e-05,3.03594]
[1778928260397,37.11,77863.16,0.0,-0.98221,2e-05,3.03509]
[1778928260562,37.11,77863.16,0.0,-0.98221,2e-05,3.03509]
[1778928265864,37.1,77865.12,0.0,-0.98219,2e-05,3.03752]
[1778928270899,37.1,77863.76,0.0,-0.98223,2e-05,3.03199]
[1778928273128,37.09,77864.07,0.0,-0.98224,2e-05,3.02995]
[1778928273310,37.09,77864.07,0.0,-0.98224,2e-05,3.02995]
[1778928274195,37.09,77864.07,0.0,-0.98224,2e-05,3.02995]
[1778928274309,37.09,77864.07,0.0,-0.98224,2e-05,3.02995]
[1778928274927,37.09,77861.87,0.0,-0.98228,2e-05,3.0236]
[1778928279962,37.09,77861.89,0.0,-0.9823,2e-05,3.02167]
[1778928282604,37.08,77862.07,0.0,-0.9823,2e-05,3.02134]
[1778928282814,37.08,77862.07,0.0,-0.9823,2e-05,3.02134]
[1778928288018,37.08,77862.17,0.0,-0.98231,2e-05,3.01923]
[1778928293056,37.07,77863.42,0.0,-0.9823,2e-05,3.0204]
[1778928295801,37.07,77865.07,0.0,-0.98228,2e-05,3.02416]
[1778928295810,37.07,77865.07,0.0,-0.98228,2e-05,3.02416]
[1778928296759,37.07,77866.12,0.0,-0.98227,2e-05,3.026]
[1778928296809,37.07,77866.12,0.0,-0.98227,2e-05,3.026]
[1778928296852,37.07,77865.79,0.0,-0.98228,2e-05,3.02477]
[1778928301524,37.07,77866.62,0.0,-0.98227,2e-05,3.02567]
[1778928301565,37.07,77866.62,0.0,-0.98227,2e-05,3.02567]
[1778928307154,37.06,77866.39,0.0,-0.98229,2e-05,3.02236]
[1778928308161,37.06,77861.64,0.0,-0.98238,2e-05,3.01004]
[1778928309510,37.06,77861.64,0.0,-0.98238,2e-05,3.01004]
[1778928309561,37.06,77861.64,0.0,-0.98238,2e-05,3.01004]
[1778928310545,37.05,77860.07,0.0,-0.98241,2e-05,3.00539]
[1778928310560,37.05,77860.07,0.0,-0.98241,2e-05,3.00539]
[1778928310646,37.05,77860.03,0.0,-0.98241,2e-05,3.00494]
[1778928312189,37.05,77863.59,0.0,-0.98235,2e-05,3.01352]
[1778928313479,37.05,77863.59,0.0,-0.98235,2e-05,3.01352]
[1778928313560,37.05,77863.59,0.0,-0.98235,2e-05,3.01352]
[1778928319238,37.05,77864.83,0.0,-0.98235,2e-05,3.01408]
[1778928322288,37.04,77864.92,0.0,-0.98235,2e-05,3.01359]
[1778928322309,37.04,77864.92,0.0,-0.98235,2e-05,3.01359]
[1778928322942,37.04,77864.92,0.0,-0.98235,2e-05,3.01359]
[1778928323059,37.04,77864.92,0.0,-0.98235,2e-05,3.01359]
[1778928322981,37.04,77865.25,0.0,-0.98235,2e-05,3.01371]
[1778928328301,37.04,77864.8,0.0,-0.98237,2e-05,3.01081]
[1778928335026,37.03,77864.83,0.0,-0.98239,2e-05,3.00785]
[1778928335079,37.03,77864.83,0.0,-0.98239,2e-05,3.00785]
[1778928340385,37.03,77864.69,0.0,-0.98241,2e-05,3.00446]
[1778928345420,37.02,77865.0,0.0,-0.98242,2e-05,3.00359]
[1778928347434,37.02,77855.53,0.0,-0.98258,2e-05,2.97894]
[1778928348524,37.02,77855.53,0.0,-0.98258,2e-05,2.97894]
[1778928348567,37.02,77855.53,0.0,-0.98258,2e-05,2.97894]
[1778928348625,37.02,77852.69,0.0,-0.98263,2e-05,2.97158]
[1778928350171,37.02,77850.66,0.0,-0.98267,2e-05,2.96626]
[1778928350310,37.02,77850.66,0.0,-0.98267,2e-05,2.96626]
[1778928350455,37.02,77849.2,0.0,-0.9827,2e-05,2.96237]
[1778928352469,37.02,77858.03,0.0,-0.98255,2e-05,2.98409]
[1778928353804,37.02,77858.03,0.0,-0.98255,2e-05,2.98409]
[1778928354061,37.02,77858.03,0.0,-0.98255,2e-05,2.98409]
[1778928353882,37.01,77861.48,0.0,-0.9825,2e-05,2.99215]
[1778928357855,37.01,77864.0,0.0,-0.98246,2e-05,2.9975]
[1778928358065,37.01,77864.0,0.0,-0.98246,2e-05,2.9975]
[1778928358886,37.01,77865.24,0.0,-0.98244,2e-05,3.00029]
[1778928359059,37.01,77865.24,0.0,-0.98244,2e-05,3.00029]
[1778928358938,37.01,77865.27,0.0,-0.98244,2e-05,3.00004]
[1778928364554,37.0,77867.77,0.0,-0.98241,2e-05,3.0044]
[1778928365728,37.0,77867.77,0.0,-0.98241,2e-05,3.0044]
[1778928365810,37.0,77867.77,0.0,-0.98241,2e-05,3.0044]
[1778928365829,37.0,77871.4,0.0,-0.98235,2e-05,3.0132]
[1778928370527,37.0,77869.56,0.0,-0.98239,2e-05,3.00725]
[1778928370565,37.0,77869.56,0.0,-0.98239,2e-05,3.00725]
[1778928370601,37.0,77864.35,0.0,-0.98248,2e-05,2.99387]
[1778928372405,37.0,77863.81,0.0,-0.9825,2e-05,2.99222]
[1778928372560,37.0,77863.81,0.0,-0.9825,2e-05,2.99222]
[1778928373045,37.0,77863.81,0.0,-0.9825,2e-05,2.99222]
[1778928373059,37.0,77863.81,0.0,-0.9825,2e-05,2.99222]
[1778928372615,37.0,77863.02,0.0,-0.98251,2e-05,2.98995]
[1778928377650,36.99,77863.23,0.0,-0.98252,2e-05,2.98898]
[1778928381835,36.99,77861.98,0.0,-0.98254,2e-05,2.98495]
[1778928382059,36.99,77861.98,0.0,-0.98254,2e-05,2.98495]
[1778928383324,36.99,77862.3,0.0,-0.98254,2e-05,2.98516]
[1778928383562,36.99,77862.3,0.0,-0.98254,2e-05,2.98516]
[1778928383692,36.99,77863.72,0.0,-0.98252,2e-05,2.9884]
[1778928388186,36.99,77863.15,0.0,-0.98254,2e-05,2.98576]
[1778928388308,36.99,77863.15,0.0,-0.98254,2e-05,2.98576]
[1778928393762,36.98,77860.63,0.0,-0.9826,2e-05,2.97572]
[1778928394177,36.98,77860.63,0.0,-0.9826,2e-05,2.97572]
[1778928394309,36.98,77860.63,0.0,-0.9826,2e-05,2.97572]
[1778928395170,36.98,77861.02,0.0,-0.9826,2e-05,2.97641]
[1778928395312,36.98,77861.02,0.0,-0.9826,2e-05,2.97641]
[1778928395776,36.98,77861.07,0.0,-0.9826,2e-05,2.97625]
[1778928396783,36.98,77864.72,0.0,-0.98254,2e-05,2.98508]
[1778928399088,36.98,77863.45,0.0,-0.98257,2e-05,2.9816]
[1778928399313,36.98,77865.32,0.0,-0.98254,2e-05,2.98597]
[1778928399804,36.98,77868.86,0.0,-0.98248,2e-05,2.99452]
[1778928403233,36.97,77867.74,0.0,-0.9825,2e-05,2.99077]
[1778928403308,36.97,77867.74,0.0,-0.9825,2e-05,2.99077]
[1778928403919,36.97,77867.74,0.0,-0.9825,2e-05,2.99077]
[1778928404059,36.97,77867.74,0.0,-0.9825,2e-05,2.99077]
[1778928404144,36.97,77871.19,0.0,-0.98245,2e-05,2.9991]
[1778928409874,36.97,77875.07,0.0,-0.9824,2e-05,3.0069]
[1778928410424,36.97,77875.07,0.0,-0.9824,2e-05,3.0069]
[1778928410559,36.97,77875.07,0.0,-0.9824,2e-05,3.0069]
[1778928412361,36.97,77877.44,0.0,-0.98236,2e-05,3.01221]
[1778928412561,36.97,77877.44,0.0,-0.98236,2e-05,3.01221]
[1778928412895,36.96,77878.27,0.0,-0.98235,2e-05,3.01397]
[1778928415084,36.96,77880.67,0.0,-0.98231,2e-05,3.01968]
[1778928415310,36.96,77882.08,0.0,-0.98229,2e-05,3.0229]
[1778928419822,36.96,77883.54,0.0,-0.98227,2e-05,3.0252]
[1778928420061,36.96,77883.54,0.0,-0.98227,2e-05,3.0252]
[1778928420138,36.96,77883.87,0.0,-0.98227,2e-05,3.02569]
[1778928422965,36.95,77888.88,0.0,-0.98219,2e-05,3.03731]
[1778928424065,36.95,77888.88,0.0,-0.98219,2e-05,3.03731]
[1778928430014,36.95,77889.83,0.0,-0.98219,2e-05,3.0371]
[1778928434363,36.94,77891.7,0.0,-0.98217,2e-05,3.0403]
[1778928434564,36.94,77891.7,0.0,-0.98217,2e-05,3.0403]
[1778928435050,36.94,77892.03,0.0,-0.98217,2e-05,3.04075]
[1778928438443,36.94,77893.46,0.0,-0.98215,2e-05,3.0432]
[1778928439411,36.94,77894.01,0.0,-0.98214,2e-05,3.0442]
[1778928440086,36.94,77903.5,0.0,-0.98198,2e-05,3.06796]
[1778928441093,36.94,77905.86,0.0,-0.98195,2e-05,3.07354]
[1778928443675,36.93,77908.05,0.0,-0.98191,2e-05,3.07822]
[1778928443810,36.93,77908.05,0.0,-0.98191,2e-05,3.07822]
[1778928444114,36.93,77908.43,0.0,-0.98191,2e-05,3.07873]
[1778928447135,36.93,77912.01,0.0,-0.98186,2e-05,3.08646]
[1778928450058,36.93,77911.23,0.0,-0.98188,2e-05,3.08348]
[1778928454355,36.92,77914.18,0.0,-0.98185,2e-05,3.0866]
[1778928454560,36.92,77914.18,0.0,-0.98185,2e-05,3.0866]
[1778928455192,36.92,77907.37,0.0,-0.98198,2e-05,3.06866]
[1778928456199,36.92,77901.27,0.0,-0.98209,2e-05,3.05264]
[1778928461234,36.91,77900.98,0.0,-0.98211,2e-05,3.04974]
[1778928463870,36.91,77900.79,0.0,-0.98211,2e-05,3.04883]
[1778928464066,36.91,77900.79,0.0,-0.98211,2e-05,3.04883]
[1778928464097,36.91,77897.22,0.0,-0.98218,2e-05,3.03891]
[1778928470167,36.9,77896.88,0.0,-0.9822,2e-05,3.03641]
[1778928470308,36.9,77896.9,0.0,-0.9822,2e-05,3.03564]
[1778928470340,36.9,77902.08,0.0,-0.98211,2e-05,3.0488]
[1778928472125,36.9,77902.08,0.0,-0.98211,2e-05,3.0488]
[1778928472310,36.9,77904.88,0.0,-0.98207,2e-05,3.0555]
[1778928472314,36.9,77905.45,0.0,-0.98206,2e-05,3.05651]
[1778928477349,36.89,77905.47,0.0,-0.98207,2e-05,3.05433]
[1778928481371,36.89,77907.21,0.0,-0.98205,2e-05,3.05741]
[1778928484058,36.89,77911.97,0.0,-0.98198,2e-05,3.06865]
[1778928484154,36.88,77910.91,0.0,-0.982,2e-05,3.06499]
[1778928484309,36.88,77910.91,0.0,-0.982,2e-05,3.06499]
[1778928486413,36.88,77917.2,0.0,-0.9819,2e-05,3.08014]
[1778928489054,36.88,77916.76,0.0,-0.98191,2e-05,3.07852]
[1778928489309,36.88,77918.01,0.0,-0.9819,2e-05,3.08074]
[1778928494468,36.87,77918.64,0.0,-0.9819,2e-05,3.07989]
[1778928499503,36.86,77918.98,0.0,-0.98191,2e-05,3.07833]
[1778928500567,36.86,77918.98,0.0,-0.98191,2e-05,3.07833]
[1778928500810,36.86,77918.98,0.0,-0.98191,2e-05,3.07833]
[1778928501207,36.86,77918.98,0.0,-0.98191,2e-05,3.07833]
[1778928500911,36.86,77919.63,0.0,-0.98191,2e-05,3.07903]
[1778928501308,36.86,77919.63,0.0,-0.98191,2e-05,3.07903]
[1778928506229,36.86,77918.04,0.0,-0.98195,2e-05,3.07352]
[1778928506312,36.86,77920.53,0.0,-0.98191,2e-05,3.07943]
[1778928506560,36.86,77920.53,0.0,-0.98191,2e-05,3.07943]
[1778928506811,36.86,77920.53,0.0,-0.98191,2e-05,3.07943]
[1778928506824,36.85,77923.86,0.0,-0.98185,2e-05,3.08704]
[1778928512813,36.85,77924.47,0.0,-0.98187,2e-05,3.08461]
[1778928513058,36.85,77924.47,0.0,-0.98187,2e-05,3.08461]
[1778928513159,36.85,77927.11,0.0,-0.98183,2e-05,3.09042]
[1778928513557,36.85,77927.11,0.0,-0.98183,2e-05,3.09042]
[1778928513814,36.85,77927.11,0.0,-0.98183,2e-05,3.09042]
[1778928517630,36.84,77921.89,0.0,-0.98194,2e-05,3.0746]
[1778928519515,36.84,77919.27,0.0,-0.98199,2e-05,3.06742]
[1778928519565,36.84,77919.27,0.0,-0.98199,2e-05,3.06742]
[1778928519819,36.84,77919.27,0.0,-0.98199,2e-05,3.06742]
[1778928520060,36.84,77919.27,0.0,-0.98199,2e-05,3.06742]
[1778928520127,36.84,77917.78,0.0,-0.98201,2e-05,3.06316]
[1778928525685,36.83,77917.24,0.0,-0.98204,2e-05,3.05915]
[1778928530720,36.82,77910.58,0.0,-0.98217,2e-05,3.04002]
[1778928531813,36.82,77910.58,0.0,-0.98217,2e-05,3.04002]
[1778928532063,36.82,77910.58,0.0,-0.98217,2e-05,3.04002]
[1778928532152,36.82,77910.58,0.0,-0.98217,2e-05,3.04002]
[1778928532308,36.82,77910.58,0.0,-0.98217,2e-05,3.04002]
[1778928532253,36.82,77909.4,0.0,-0.9822,2e-05,3.03662]
[1778928536762,36.82,77905.38,0.0,-0.98228,2e-05,3.02447]
[1778928539432,36.82,77904.91,0.0,-0.98229,2e-05,3.02254]
[1778928539561,36.82,77904.91,0.0,-0.98229,2e-05,3.02254]
[1778928539728,36.82,77904.91,0.0,-0.98229,2e-05,3.02254]
[1778928539811,36.82,77904.91,0.0,-0.98229,2e-05,3.02254]
[1778928539910,36.81,77904.68,0.0,-0.9823,2e-05,3.02158]
[1778928545826,36.81,77900.87,0.0,-0.98238,2e-05,3.00972]
[1778928547196,36.81,77900.87,0.0,-0.98238,2e-05,3.00972]
[1778928547312,36.81,77900.87,0.0,-0.98238,2e-05,3.00972]
[1778928547297,36.81,77898.25,0.0,-0.98242,2e-05,3.00276]
[1778928547548,36.81,77898.25,0.0,-0.98242,2e-05,3.00276]
[1778928547563,36.81,77898.25,0.0,-0.98242,2e-05,3.00276]
[1778928552874,36.8,77898.23,0.0,-0.98244,2e-05,3.00064]
[1778928557985,36.8,77899.3,0.0,-0.98243,2e-05,3.00195]
[1778928563014,36.79,77898.82,0.0,-0.98245,2e-05,2.99898]
[1778928563061,36.79,77898.82,0.0,-0.98245,2e-05,2.99898]
[1778928563297,36.79,77898.82,0.0,-0.98245,2e-05,2.99898]
[1778928563312,36.79,77898.82,0.0,-0.98245,2e-05,2.99898]
[1778928563329,36.79,77898.13,0.0,-0.98246,2e-05,2.9969]
[1778928569035,36.79,77898.09,0.0,-0.98248,2e-05,2.99505]
[1778928569065,36.79,77898.09,0.0,-0.98248,2e-05,2.99505]
[1778928569239,36.79,77898.09,0.0,-0.98248,2e-05,2.99505]
[1778928569313,36.79,77898.09,0.0,-0.98248,2e-05,2.99505]
[1778928569333,36.79,77898.98,0.0,-0.98246,2e-05,2.99694]
[1778928576035,36.78,77897.89,0.0,-0.98251,2e-05,2.98978]
[1778928577100,36.78,77897.89,0.0,-0.98251,2e-05,2.98978]
[1778928577311,36.78,77897.89,0.0,-0.98251,2e-05,2.98978]
[1778928577161,36.78,77897.74,0.0,-0.98252,2e-05,2.98907]
[1778928577475,36.78,77897.74,0.0,-0.98252,2e-05,2.98907]
[1778928577562,36.78,77897.74,0.0,-0.98252,2e-05,2.98907]
[1778928583084,36.77,77897.48,0.0,-0.98253,2e-05,2.98642]
[1778928586764,36.77,77896.1,0.0,-0.98256,2e-05,2.982]
[1778928586812,36.77,77896.1,0.0,-0.98256,2e-05,2.982]
[1778928587070,36.77,77896.1,0.0,-0.98256,2e-05,2.982]
[1778928587310,36.77,77896.1,0.0,-0.98256,2e-05,2.982]
[1778928587383,36.77,77895.64,0.0,-0.98257,2e-05,2.98054]
[1778928593155,36.77,77897.6,0.0,-0.98255,2e-05,2.98363]
[1778928598190,36.76,77897.32,0.0,-0.98257,2e-05,2.98143]
[1778928601212,36.76,77889.37,0.0,-0.98271,2e-05,2.96065]
[1778928602571,36.76,77886.45,0.0,-0.98276,2e-05,2.95311]
[1778928602809,36.76,77886.45,0.0,-0.98276,2e-05,2.95311]
[1778928603079,36.76,77886.45,0.0,-0.98276,2e-05,2.95311]
[1778928603309,36.76,77886.45,0.0,-0.98276,2e-05,2.95311]
[1778928603349,36.76,77886.56,0.0,-0.98276,2e-05,2.95315]
[1778928607254,36.75,77882.6,0.0,-0.98283,2e-05,2.94237]
[1778928608698,36.75,77882.67,0.0,-0.98283,2e-05,2.94232]
[1778928608811,36.75,77882.67,0.0,-0.98283,2e-05,2.94232]
[1778928609029,36.75,77882.67,0.0,-0.98283,2e-05,2.94232]
[1778928609062,36.75,77882.67,0.0,-0.98283,2e-05,2.94232]
[1778928609268,36.75,77883.94,0.0,-0.98281,2e-05,2.94526]
[1778928611282,36.75,77880.48,0.0,-0.98287,2e-05,2.93622]
[1778928615020,36.75,77879.6,0.0,-0.98289,2e-05,2.93342]
[1778928615059,36.75,77879.6,0.0,-0.98289,2e-05,2.93342]
[1778928615179,36.75,77879.6,0.0,-0.98289,2e-05,2.93342]
[1778928615312,36.75,77879.6,0.0,-0.98289,2e-05,2.93342]
[1778928615353,36.75,77879.15,0.0,-0.9829,2e-05,2.93211]
[1778928616318,36.75,77882.7,0.0,-0.98284,2e-05,2.94072]
[1778928621354,36.75,77884.21,0.0,-0.98282,2e-05,2.94338]
[1778928622361,36.75,77893.5,0.0,-0.98267,2e-05,2.96633]
[1778928623368,36.75,77895.73,0.0,-0.98263,2e-05,2.97166]
[1778928624239,36.75,77895.73,0.0,-0.98263,2e-05,2.97166]
[1778928624310,36.75,77895.73,0.0,-0.98263,2e-05,2.97166]
[1778928624375,36.74,77895.6,0.0,-0.98264,2e-05,2.97107]
[1778928625006,36.74,77895.6,0.0,-0.98264,2e-05,2.97107]
[1778928625063,36.74,77895.6,0.0,-0.98264,2e-05,2.97107]
[1778928631424,36.74,77895.93,0.0,-0.98266,2e-05,2.96806]
[1778928633331,36.74,77896.04,0.0,-0.98266,2e-05,2.96808]
[1778928633432,36.74,77896.04,0.0,-0.98266,2e-05,2.96782]
[1778928633560,36.74,77896.04,0.0,-0.98266,2e-05,2.96782]
[1778928633808,36.74,77896.04,0.0,-0.98266,2e-05,2.96782]
[1778928634062,36.74,77896.04,0.0,-0.98266,2e-05,2.96782]
[1778928634304,36.74,77896.04,0.0,-0.98266,2e-05,2.96782]
[1778928634445,36.74,77901.2,0.0,-0.98257,2e-05,2.9805]
[1778928635452,36.74,77904.34,0.0,-0.98252,2e-05,2.98812]
[1778928640487,36.73,77906.43,0.0,-0.9825,2e-05,2.99189]
[1778928642215,36.73,77906.43,0.0,-0.9825,2e-05,2.99189]
[1778928642309,36.73,77906.43,0.0,-0.9825,2e-05,2.99189]
[1778928642317,36.73,77906.89,0.0,-0.98249,2e-05,2.99243]
[1778928642613,36.73,77906.89,0.0,-0.98249,2e-05,2.99243]
[1778928642814,36.73,77906.89,0.0,-0.98249,2e-05,2.99243]
[1778928645522,36.73,77910.3,0.0,-0.98244,2e-05,3.0001]
[1778928648936,36.73,77910.15,0.0,-0.98245,2e-05,2.99908]
[1778928649061,36.73,77910.15,0.0,-0.98245,2e-05,2.99908]
[1778928654502,36.72,77910.35,0.0,-0.98246,2e-05,2.99767]
[1778928654572,36.72,77910.35,0.0,-0.98246,2e-05,2.99767]
[1778928654585,36.72,77910.9,0.0,-0.98245,2e-05,2.99873]
[1778928658821,36.72,77913.6,0.0,-0.98241,2e-05,3.00457]
[1778928659061,36.72,77913.6,0.0,-0.98241,2e-05,3.00457]
[1778928665188,36.71,77914.93,0.0,-0.9824,2e-05,3.0066]
[1778928665308,36.71,77914.93,0.0,-0.9824,2e-05,3.0066]
[1778928665410,36.71,77915.91,0.0,-0.98239,2e-05,3.00774]
[1778928665571,36.71,77915.91,0.0,-0.98239,2e-05,3.00774]
[1778928665809,36.71,77915.91,0.0,-0.98239,2e-05,3.00774]
[1778928669198,36.71,77916.04,0.0,-0.98239,2e-05,3.0074]
[1778928669311,36.71,77916.04,0.0,-0.98239,2e-05,3.0074]
[1778928669410,36.71,77921.62,0.0,-0.9823,2e-05,3.02087]
[1778928671313,36.71,77920.24,0.0,-0.98233,2e-05,3.01737]
[1778928671410,36.71,77917.23,0.0,-0.98238,2e-05,3.00903]
[1778928671560,36.71,77917.23,0.0,-0.98238,2e-05,3.00903]
[1778928671719,36.71,77918.19,0.0,-0.98237,2e-05,3.01146]
[1778928673141,36.71,77918.19,0.0,-0.98237,2e-05,3.01146]
[1778928673309,36.71,77918.19,0.0,-0.98237,2e-05,3.01146]
[1778928673734,36.7,77922.33,0.0,-0.9823,2e-05,3.02129]
[1778928674741,36.7,77926.27,0.0,-0.98223,2e-05,3.03097]
[1778928676576,36.7,77926.41,0.0,-0.98223,2e-05,3.03097]
[1778928676810,36.7,77926.41,0.0,-0.98223,2e-05,3.03097]
[1778928681790,36.69,77917.29,0.0,-0.98241,2e-05,3.00529]
[1778928682937,36.69,77917.29,0.0,-0.98241,2e-05,3.00529]
[1778928683058,36.69,77917.29,0.0,-0.98241,2e-05,3.00529]
[1778928683439,36.69,77917.29,0.0,-0.98241,2e-05,3.00529]
[1778928683474,36.69,77917.02,0.0,-0.98241,2e-05,3.00429]
[1778928683561,36.69,77917.02,0.0,-0.98241,2e-05,3.00429]
[1778928683804,36.69,77911.7,0.0,-0.9825,2e-05,2.99086]
[1778928686605,36.69,77912.24,0.0,-0.9825,2e-05,2.99132]
[1778928686812,36.69,77912.24,0.0,-0.9825,2e-05,2.99132]
[1778928687904,36.69,77911.48,0.0,-0.98252,2e-05,2.9891]
[1778928688061,36.69,77911.48,0.0,-0.98252,2e-05,2.9891]
[1778928688162,36.69,77910.57,0.0,-0.98253,2e-05,2.98652]
[1778928693877,36.69,77910.47,0.0,-0.98256,2e-05,2.9826]
[1778928694681,36.69,77910.47,0.0,-0.98256,2e-05,2.9826]
[1778928694812,36.69,77910.47,0.0,-0.98256,2e-05,2.9826]
[1778928700194,36.68,77910.17,0.0,-0.98257,2e-05,2.98043]
[1778928705961,36.68,77904.05,0.0,-0.98269,2e-05,2.96312]
[1778928707215,36.68,77904.05,0.0,-0.98269,2e-05,2.96312]
[1778928707309,36.68,77904.05,0.0,-0.98269,2e-05,2.96312]
[1778928707316,36.68,77899.2,0.0,-0.98277,2e-05,2.95073]
[1778928707646,36.68,77899.2,0.0,-0.98277,2e-05,2.95073]
[1778928707809,36.68,77899.2,0.0,-0.98277,2e-05,2.95073]
[1778928713010,36.67,77898.49,0.0,-0.9828,2e-05,2.94757]
[1778928716579,36.67,77900.44,0.0,-0.98277,2e-05,2.95176]
[1778928716809,36.67,77900.44,0.0,-0.98277,2e-05,2.95176]
[1778928716962,36.67,77900.44,0.0,-0.98277,2e-05,2.95176]
[1778928717064,36.67,77900.44,0.0,-0.98277,2e-05,2.95176]
[1778928717165,36.67,77900.49,0.0,-0.98277,2e-05,2.95166]
[1778928723080,36.67,77900.34,0.0,-0.98278,2e-05,2.94993]
[1778928728115,36.66,77900.29,0.0,-0.98279,2e-05,2.94868]
[1778928733527,36.66,77900.7,0.0,-0.98279,2e-05,2.94877]
[1778928733150,36.66,77907.11,0.0,-0.98268,2e-05,2.96457]
[1778928733561,36.66,77907.11,0.0,-0.98268,2e-05,2.96457]
[1778928734375,36.66,77907.11,0.0,-0.98268,2e-05,2.96457]
[1778928734408,36.66,77908.13,0.0,-0.98267,2e-05,2.96687]
[1778928734561,36.66,77908.13,0.0,-0.98267,2e-05,2.96687]
[1778928737178,36.66,77912.23,0.0,-0.9826,2e-05,2.97635]
[1778928738358,36.66,77912.23,0.0,-0.9826,2e-05,2.97635]
[1778928738562,36.66,77913.26,0.0,-0.98259,2e-05,2.97866]
[1778928739906,36.65,77913.13,0.0,-0.98259,2e-05,2.97805]
[1778928740061,36.65,77913.13,0.0,-0.98259,2e-05,2.97805]
[1778928740199,36.65,77913.55,0.0,-0.98259,2e-05,2.97882]
[1778928745234,36.65,77914.89,0.0,-0.98257,2e-05,2.98075]
[1778928746588,36.65,77914.57,0.0,-0.98258,2e-05,2.97965]
[1778928746811,36.65,77914.57,0.0,-0.98258,2e-05,2.97965]
[1778928753291,36.64,77914.75,0.0,-0.9826,2e-05,2.97614]
[1778928755117,36.64,77915.25,0.0,-0.98259,2e-05,2.97712]
[1778928755311,36.64,77915.25,0.0,-0.98259,2e-05,2.97712]
[1778928755412,36.64,77915.59,0.0,-0.98259,2e-05,2.9777]
[1778928755674,36.64,77915.59,0.0,-0.98259,2e-05,2.9777]
[1778928755808,36.64,77915.59,0.0,-0.98259,2e-05,2.9777]
[1778928761347,36.64,77913.73,0.0,-0.98263,2e-05,2.97137]
[1778928761582,36.64,77913.73,0.0,-0.98263,2e-05,2.97137]
[1778928761809,36.64,77913.73,0.0,-0.98263,2e-05,2.97137]
[1778928761847,36.64,77913.73,0.0,-0.98263,2e-05,2.97137]
[1778928762060,36.64,77913.73,0.0,-0.98263,2e-05,2.97137]
[1778928762354,36.64,77914.38,0.0,-0.98262,2e-05,2.97274]
[1778928765327,36.64,77915.89,0.0,-0.9826,2e-05,2.97599]
[1778928765563,36.64,77915.89,0.0,-0.9826,2e-05,2.97599]
[1778928765375,36.63,77921.66,0.0,-0.98251,2e-05,2.99026]
[1778928766060,36.63,77921.66,0.0,-0.98251,2e-05,2.99026]
[1778928766383,36.63,77922.79,0.0,-0.98249,2e-05,2.99282]
[1778928767389,36.63,77926.39,0.0,-0.98243,2e-05,3.00162]
[1778928769403,36.63,77928.83,0.0,-0.98239,2e-05,3.00717]
[1778928770410,36.63,77932.46,0.0,-0.98233,2e-05,3.01607]
[1778928771076,36.63,77932.46,0.0,-0.98233,2e-05,3.01607]
[1778928771309,36.63,77932.46,0.0,-0.98233,2e-05,3.01607]
[1778928771417,36.63,77932.01,0.0,-0.98234,2e-05,3.01458]
[1778928771724,36.63,77932.01,0.0,-0.98234,2e-05,3.01458]
[1778928771811,36.63,77932.01,0.0,-0.98234,2e-05,3.01458]
[1778928777459,36.62,77929.82,0.0,-0.98239,2e-05,3.00705]
[1778928777667,36.62,77929.82,0.0,-0.98239,2e-05,3.00705]
[1778928777810,36.62,77929.82,0.0,-0.98239,2e-05,3.00705]
[1778928782590,36.62,77930.74,0.0,-0.98239,2e-05,3.00809]
[1778928782810,36.62,77929.17,0.0,-0.98242,2e-05,3.00379]
[1778928783501,36.62,77929.16,0.0,-0.98242,2e-05,3.00345]
[1778928785706,36.62,77928.75,0.0,-0.98243,2e-05,3.0018]
[1778928785818,36.62,77928.75,0.0,-0.98243,2e-05,3.0018]
[1778928791557,36.61,77926.89,0.0,-0.98247,2e-05,2.99529]
[1778928791656,36.61,77926.89,0.0,-0.98247,2e-05,2.99529]
[1778928791808,36.61,77926.89,0.0,-0.98247,2e-05,2.99529]
[1778928792421,36.61,77926.89,0.0,-0.98247,2e-05,2.99529]
[1778928792569,36.61,77926.89,0.0,-0.98247,2e-05,2.99529]
[1778928792564,36.61,77923.82,0.0,-0.98253,2e-05,2.98724]
[1778928797603,36.61,77924.38,0.0,-0.98253,2e-05,2.98731]
[1778928802638,36.6,77923.93,0.0,-0.98254,2e-05,2.98484]
[1778928806277,36.6,77924.14,0.0,-0.98254,2e-05,2.98485]
[1778928806310,36.6,77924.14,0.0,-0.98254,2e-05,2.98485]
[1778928806372,36.6,77923.49,0.0,-0.98256,2e-05,2.98269]
[1778928806666,36.6,77920.64,0.0,-0.98261,2e-05,2.97551]
[1778928807701,36.6,77920.64,0.0,-0.98261,2e-05,2.97551]
[1778928807814,36.6,77920.64,0.0,-0.98261,2e-05,2.97551]
[1778928812117,36.6,77918.54,0.0,-0.98265,2e-05,2.96974]
[1778928812314,36.6,77918.54,0.0,-0.98265,2e-05,2.96974]
[1778928817617,36.6,77918.66,0.0,-0.98266,2e-05,2.96667]
[1778928817252,36.59,77900.05,0.0,-0.98298,2e-05,2.9196]
[1778928818063,36.59,77900.05,0.0,-0.98298,2e-05,2.9196]
[1778928818363,36.59,77900.05,0.0,-0.98298,2e-05,2.9196]
[1778928818562,36.59,77900.05,0.0,-0.98298,2e-05,2.9196]
[1778928818601,36.59,77898.53,0.0,-0.98301,2e-05,2.91568]
[1778928823785,36.59,77896.46,0.0,-0.98305,2e-05,2.90983]
[1778928829827,36.59,77896.15,0.0,-0.98306,2e-05,2.9082]
[1778928831290,36.59,77896.15,0.0,-0.98306,2e-05,2.9082]
[1778928831307,36.59,77896.15,0.0,-0.98306,2e-05,2.9082]
[1778928831391,36.59,77895.45,0.0,-0.98307,2e-05,2.90617]
[1778928833206,36.59,77895.45,0.0,-0.98307,2e-05,2.90603]
[1778928833311,36.59,77895.45,0.0,-0.98307,2e-05,2.90603]
[1778928834862,36.59,77891.92,0.0,-0.98313,2e-05,2.89702]
[1778928837904,36.59,77891.54,0.0,-0.98314,2e-05,2.89581]
[1778928838061,36.59,77891.54,0.0,-0.98314,2e-05,2.89581]
[1778928840904,36.59,77889.23,0.0,-0.98318,2e-05,2.88958]
[1778928845939,36.58,77890.08,0.0,-0.98317,2e-05,2.89104]
[1778928847953,36.58,77887.93,0.0,-0.98321,2e-05,2.88551]
[1778928850058,36.58,77887.53,0.0,-0.98322,2e-05,2.8844]
[1778928850159,36.58,77887.53,0.0,-0.98322,2e-05,2.88419]
[1778928857019,36.58,77887.59,0.0,-0.98322,2e-05,2.8836]
[1778928859626,36.58,77887.61,0.0,-0.98322,2e-05,2.88355]
[1778928859808,36.58,77889.18,0.0,-0.9832,2e-05,2.88731]
[1778928867088,36.58,77889.73,0.0,-0.9832,2e-05,2.88782]
[1778928871619,36.58,77889.66,0.0,-0.9832,2e-05,2.88734]
[1778928871667,36.58,77889.76,0.0,-0.98321,2e-05,2.88554]
[1778928871809,36.58,77889.76,0.0,-0.98321,2e-05,2.88554]
[1778928873104,36.58,77889.76,0.0,-0.98321,2e-05,2.88554]
[1778928873311,36.58,77889.76,0.0,-0.98321,2e-05,2.88554]
[1778928880687,36.58,77889.35,0.0,-0.98322,2e-05,2.88405]
[1778928880809,36.57,77890.09,0.0,-0.98321,2e-05,2.88551]
[1778928881902,36.57,77889.47,0.0,-0.98322,2e-05,2.88389]
[1778928882059,36.57,77889.47,0.0,-0.98322,2e-05,2.88389]
[1778928882196,36.57,77889.38,0.0,-0.98322,2e-05,2.88358]
[1778928887231,36.57,77889.35,0.0,-0.98323,2e-05,2.88306]
[1778928892266,36.57,77889.85,0.0,-0.98322,2e-05,2.88386]
[1778928897301,36.57,77889.73,0.0,-0.98322,2e-05,2.88314]
[1778928899389,36.57,77888.62,0.0,-0.98324,2e-05,2.88032]
[1778928899563,36.57,77888.62,0.0,-0.98324,2e-05,2.88032]
[1778928905357,36.57,77887.24,0.0,-0.98327,2e-05,2.8764]
[1778928905818,36.57,77887.24,0.0,-0.98327,2e-05,2.8764]
[1778928906058,36.57,77887.24,0.0,-0.98327,2e-05,2.8764]
[1778928907198,36.57,77887.24,0.0,-0.98327,2e-05,2.87633]
[1778928907310,36.57,77887.24,0.0,-0.98327,2e-05,2.87633]
[1778928907371,36.57,77887.15,0.0,-0.98327,2e-05,2.87604]
[1778928912406,36.57,77888.24,0.0,-0.98326,2e-05,2.87835]
[1778928913295,36.57,77888.24,0.0,-0.98326,2e-05,2.87835]
[1778928913307,36.57,77888.24,0.0,-0.98326,2e-05,2.87835]
[1778928917544,36.57,77889.41,0.0,-0.98324,2e-05,2.88091]
[1778928917566,36.57,77889.41,0.0,-0.98324,2e-05,2.88091]
[1778928917641,36.57,77901.05,0.0,-0.98305,2e-05,2.90956]
[1778928918448,36.57,77910.25,0.0,-0.9829,2e-05,2.93228]
[1778928919455,36.56,77911.35,0.0,-0.98288,2e-05,2.93485]
[1778928921476,36.56,77911.38,0.0,-0.98288,2e-05,2.93475]
[1778928921560,36.56,77911.38,0.0,-0.98288,2e-05,2.93475]
[1778928921876,36.56,77913.63,0.0,-0.98284,2e-05,2.94018]
[1778928922067,36.56,77913.63,0.0,-0.98284,2e-05,2.94018]
[1778928922476,36.56,77913.58,0.0,-0.98284,2e-05,2.93987]
[1778928927115,36.56,77915.77,0.0,-0.98281,2e-05,2.94456]
[1778928927308,36.56,77915.77,0.0,-0.98281,2e-05,2.94456]
[1778928931547,36.56,77919.4,0.0,-0.98277,2e-05,2.95064]
[1778928936582,36.56,77921.9,0.0,-0.98273,2e-05,2.95585]
[1778928937562,36.56,77921.9,0.0,-0.98273,2e-05,2.95585]
[1778928937664,36.56,77922.0,0.0,-0.98273,2e-05,2.95588]
[1778928937807,36.56,77922.0,0.0,-0.98273,2e-05,2.95588]
[1778928942059,36.55,77923.1,0.0,-0.98272,2e-05,2.95777]
[1778928946546,36.55,77926.34,0.0,-0.98267,2e-05,2.96501]
[1778928946561,36.55,77926.34,0.0,-0.98267,2e-05,2.96501]
[1778928946660,36.55,77926.34,0.0,-0.98267,2e-05,2.96501]
[1778928946806,36.55,77925.23,0.0,-0.98269,2e-05,2.96199]
[1778928947663,36.55,77925.22,0.0,-0.9827,2e-05,2.96174]
[1778928952698,36.55,77925.21,0.0,-0.9827,2e-05,2.96061]
[1778928954785,36.54,77926.99,0.0,-0.98268,2e-05,2.96464]
[1778928954811,36.54,77926.99,0.0,-0.98268,2e-05,2.96464]
[1778928960754,36.54,77928.73,0.0,-0.98266,2e-05,2.96767]
[1778928961761,36.54,77923.63,0.0,-0.98274,2e-05,2.95463]
[1778928962768,36.54,77932.37,0.0,-0.9826,2e-05,2.97642]
[1778928963775,36.54,77932.93,0.0,-0.98259,2e-05,2.97759]
[1778928964340,36.54,77932.93,0.0,-0.98259,2e-05,2.97759]
[1778928964459,36.54,77932.93,0.0,-0.98259,2e-05,2.97759]
[1778928964561,36.54,77932.93,0.0,-0.98259,2e-05,2.97759]
[1778928964663,36.54,77932.93,0.0,-0.98259,2e-05,2.97734]
[1778928969169,36.54,77930.38,0.0,-0.98264,2e-05,2.97022]
[1778928969223,36.54,77930.38,0.0,-0.98264,2e-05,2.97022]
[1778928969310,36.54,77930.38,0.0,-0.98264,2e-05,2.97022]
[1778928969411,36.54,77930.01,0.0,-0.98265,2e-05,2.96883]
[1778928974852,36.53,77933.4,0.0,-0.9826,2e-05,2.97627]
[1778928976769,36.53,77933.4,0.0,-0.9826,2e-05,2.97627]
[1778928976808,36.53,77935.79,0.0,-0.98256,2e-05,2.98182]
[1778928976871,36.53,77935.79,0.0,-0.98256,2e-05,2.98182]
[1778928977058,36.53,77935.79,0.0,-0.98256,2e-05,2.98182]
[1778928977106,36.53,77936.18,0.0,-0.98255,2e-05,2.98281]
[1778928982908,36.53,77934.35,0.0,-0.9826,2e-05,2.97677]
[1778928991971,36.52,77935.84,0.0,-0.98259,2e-05,2.97647]
[1778928994593,36.52,77935.66,0.0,-0.9826,2e-05,2.97579]
[1778928994809,36.52,77935.66,0.0,-0.9826,2e-05,2.97579]
[1778929000027,36.52,77935.82,0.0,-0.98261,2e-05,2.97463]
[1778929005557,36.51,77936.24,0.0,-0.98261,2e-05,2.97481]
[1778929005790,36.51,77936.24,0.0,-0.98261,2e-05,2.97481]
[1778929005809,36.51,77936.24,0.0,-0.98261,2e-05,2.97481]
[1778929006069,36.51,77936.33,0.0,-0.98261,2e-05,2.97461]
[1778929011226,36.51,77937.89,0.0,-0.98259,2e-05,2.97768]
[1778929011312,36.51,77937.89,0.0,-0.98259,2e-05,2.97768]
[1778929011338,36.51,77937.89,0.0,-0.98259,2e-05,2.97768]
[1778929011562,36.51,77937.89,0.0,-0.98259,2e-05,2.97768]
[1778929011663,36.51,77938.32,0.0,-0.98258,2e-05,2.97832]
[1778929017146,36.51,77943.52,0.0,-0.9825,2e-05,2.99009]
[1778929022629,36.5,77944.62,0.0,-0.98249,2e-05,2.99189]
[1778929022810,36.5,77944.62,0.0,-0.98249,2e-05,2.99189]
[1778929028223,36.5,77944.03,0.0,-0.98251,2e-05,2.98869]
[1778929029021,36.5,77944.03,0.0,-0.98251,2e-05,2.98869]
[1778929029059,36.5,77944.03,0.0,-0.98251,2e-05,2.98869]
[1778929029200,36.5,77944.03,0.0,-0.98251,2e-05,2.98869]
[1778929029311,36.5,77944.03,0.0,-0.98251,2e-05,2.98869]
[1778929029412,36.5,77943.85,0.0,-0.98252,2e-05,2.98799]
[1778929030237,36.5,77947.32,0.0,-0.98246,2e-05,2.99655]
[1778929035272,36.49,77949.4,0.0,-0.98243,2e-05,3.00054]
[1778929036287,36.49,77949.4,0.0,-0.98243,2e-05,3.00054]
[1778929036311,36.49,77949.4,0.0,-0.98243,2e-05,3.00054]
[1778929037286,36.49,77954.34,0.0,-0.98235,2e-05,3.01259]
[1778929038293,36.49,77950.86,0.0,-0.98241,2e-05,3.00344]
[1778929040050,36.49,77949.15,0.0,-0.98245,2e-05,2.99883]
[1778929040059,36.49,77949.15,0.0,-0.98245,2e-05,2.99883]
[1778929040121,36.49,77949.15,0.0,-0.98245,2e-05,2.99883]
[1778929040312,36.49,77949.15,0.0,-0.98245,2e-05,2.99883]
[1778929040386,36.49,77949.04,0.0,-0.98245,2e-05,2.99829]
[1778929043328,36.49,77944.97,0.0,-0.98252,2e-05,2.9872]
[1778929044335,36.49,77939.01,0.0,-0.98263,2e-05,2.9719]
[1778929046238,36.49,77936.81,0.0,-0.98267,2e-05,2.96614]
[1778929046312,36.49,77936.81,0.0,-0.98267,2e-05,2.96614]
[1778929051384,36.48,77936.49,0.0,-0.98269,2e-05,2.96217]
[1778929054405,36.48,77928.31,0.0,-0.98283,2e-05,2.94107]
[1778929055412,36.48,77926.7,0.0,-0.98286,2e-05,2.93689]
[1778929056073,36.48,77926.7,0.0,-0.98286,2e-05,2.93689]
[1778929056310,36.48,77926.7,0.0,-0.98286,2e-05,2.93689]
[1778929056325,36.48,77926.7,0.0,-0.98286,2e-05,2.93689]
[1778929056559,36.48,77926.7,0.0,-0.98286,2e-05,2.93689]
[1778929056660,36.48,77927.27,0.0,-0.98285,2e-05,2.93817]
[1778929062462,36.48,77929.42,0.0,-0.98282,2e-05,2.94268]
[1778929067497,36.48,77929.48,0.0,-0.98283,2e-05,2.94207]
[1778929068057,36.48,77929.48,0.0,-0.98283,2e-05,2.94207]
[1778929068311,36.48,77929.48,0.0,-0.98283,2e-05,2.94207]
[1778929073539,36.47,77929.9,0.0,-0.98283,2e-05,2.94223]
[1778929078778,36.47,77930.71,0.0,-0.98282,2e-05,2.94366]
[1778929078809,36.47,77930.71,0.0,-0.98282,2e-05,2.94366]
[1778929079017,36.47,77929.1,0.0,-0.98284,2e-05,2.93947]
[1778929079060,36.47,77929.1,0.0,-0.98284,2e-05,2.93947]
[1778929079581,36.47,77928.74,0.0,-0.98285,2e-05,2.93842]
[1778929083609,36.47,77922.21,0.0,-0.98296,2e-05,2.92152]
[1778929084607,36.47,77922.21,0.0,-0.98296,2e-05,2.92152]
[1778929084811,36.47,77922.21,0.0,-0.98296,2e-05,2.92152]
[1778929089651,36.47,77920.96,0.0,-0.98299,2e-05,2.91772]
[1778929093685,36.47,77916.57,0.0,-0.98307,2e-05,2.90634]
[1778929095129,36.47,77915.55,0.0,-0.98308,2e-05,2.90371]
[1778929095309,36.47,77915.55,0.0,-0.98308,2e-05,2.90371]
[1778929095433,36.47,77915.55,0.0,-0.98308,2e-05,2.90371]
[1778929095570,36.47,77915.55,0.0,-0.98308,2e-05,2.90371]
[1778929095699,36.47,77915.47,0.0,-0.98309,2e-05,2.90342]
[1778929100734,36.47,77915.38,0.0,-0.98309,2e-05,2.9027]
[1778929103712,36.46,77914.94,0.0,-0.9831,2e-05,2.90141]
[1778929103810,36.46,77914.94,0.0,-0.9831,2e-05,2.90141]
[1778929109797,36.46,77915.72,0.0,-0.98309,2e-05,2.90263]
[1778929113382,36.46,77915.5,0.0,-0.98311,2e-05,2.89981]
[1778929113558,36.46,77915.5,0.0,-0.98311,2e-05,2.89981]
[1778929113680,36.46,77915.5,0.0,-0.98311,2e-05,2.89981]
[1778929113811,36.46,77915.5,0.0,-0.98311,2e-05,2.89981]
[1778929113827,36.46,77915.71,0.0,-0.98311,2e-05,2.90023]
[1778929118861,36.46,77916.72,0.0,-0.98309,2e-05,2.9022]
[1778929122060,36.46,77916.56,0.0,-0.9831,2e-05,2.90147]
[1778929123895,36.46,77922.39,0.0,-0.983,2e-05,2.91572]
[1778929124001,36.46,77922.39,0.0,-0.983,2e-05,2.91572]
[1778929124061,36.46,77922.39,0.0,-0.983,2e-05,2.91572]
[1778929124420,36.46,77922.39,0.0,-0.983,2e-05,2.91572]
[1778929124563,36.46,77922.39,0.0,-0.983,2e-05,2.91572]
[1778929124903,36.46,77922.94,0.0,-0.98299,2e-05,2.91696]
[1778929129937,36.46,77922.51,0.0,-0.98301,2e-05,2.9152]
[1778929132958,36.46,77926.56,0.0,-0.98294,2e-05,2.92488]
[1778929137993,36.45,77927.23,0.0,-0.98293,2e-05,2.92578]
[1778929142201,36.45,77927.98,0.0,-0.98293,2e-05,2.92718]
[1778929142308,36.45,77927.98,0.0,-0.98293,2e-05,2.92718]
[1778929148064,36.45,77928.3,0.0,-0.98293,2e-05,2.92689]
[1778929153101,36.45,77929.63,0.0,-0.98291,2e-05,2.92943]
[1778929154729,36.45,77929.63,0.0,-0.98291,2e-05,2.92943]
[1778929154812,36.45,77929.63,0.0,-0.98291,2e-05,2.92943]
[1778929155124,36.45,77928.86,0.0,-0.98293,2e-05,2.9272]
[1778929155311,36.45,77928.86,0.0,-0.98293,2e-05,2.9272]
[1778929155411,36.45,77928.86,0.0,-0.98293,2e-05,2.92704]
[1778929161157,36.44,77926.62,0.0,-0.98297,2e-05,2.92067]
[1778929162859,36.44,77926.62,0.0,-0.98297,2e-05,2.92067]
[1778929163059,36.44,77926.33,0.0,-0.98298,2e-05,2.91966]
[1778929168215,36.44,77927.39,0.0,-0.98296,2e-05,2.92162]
[1778929173250,36.44,77926.44,0.0,-0.98299,2e-05,2.9166]
[1778929176886,36.44,77928.1,0.0,-0.98297,2e-05,2.92048]
[1778929177059,36.44,77927.06,0.0,-0.98299,2e-05,2.91761]
[1778929177191,36.44,77927.06,0.0,-0.98299,2e-05,2.91761]
[1778929177314,36.44,77927.06,0.0,-0.98299,2e-05,2.91761]
[1778929177393,36.44,77927.94,0.0,-0.98297,2e-05,2.91967]
[1778929183316,36.44,77930.57,0.0,-0.98293,2e-05,2.92566]
[1778929183562,36.44,77930.57,0.0,-0.98293,2e-05,2.92566]
[1778929188098,36.43,77932.85,0.0,-0.9829,2e-05,2.93047]
[1778929188312,36.43,77932.85,0.0,-0.9829,2e-05,2.93047]
[1778929188356,36.43,77932.87,0.0,-0.9829,2e-05,2.93037]
[1778929193391,36.43,77932.62,0.0,-0.98291,2e-05,2.929]
[1778929199433,36.43,77933.46,0.0,-0.9829,2e-05,2.93023]
[1778929201447,36.43,77944.27,0.0,-0.98272,2e-05,2.95706]
[1778929202454,36.43,77947.69,0.0,-0.98267,2e-05,2.96549]
[1778929203461,36.43,77953.59,0.0,-0.98257,2e-05,2.98021]
[1778929205475,36.43,77960.32,0.0,-0.98245,2e-05,2.99683]
[1778929206483,36.43,77975.44,0.0,-0.98219,2e-05,3.03549]
[1778929207490,36.42,77981.23,0.0,-0.9821,2e-05,3.04982]
[1778929209504,36.42,77991.77,0.0,-0.98191,2e-05,3.07675]
[1778929210511,36.42,77995.63,0.0,-0.98185,2e-05,3.08604]
[1778929214539,36.42,77999.97,0.0,-0.98178,2e-05,3.09573]
[1778929216553,36.41,78004.61,0.0,-0.98171,2e-05,3.107]
[1778929219574,36.41,78010.17,0.0,-0.98162,2e-05,3.12024]
[1778929223602,36.41,78016.34,0.0,-0.98152,2e-05,3.13458]
[1778929228465,36.4,78018.61,0.0,-0.98149,2e-05,3.13907]
[1778929228483,36.4,78018.61,0.0,-0.98149,2e-05,3.13907]
[1778929232666,36.39,78023.63,0.0,-0.98143,2e-05,3.14722]
[1778929234719,36.39,78023.4,0.0,-0.98144,2e-05,3.1461]
[1778929234753,36.39,78035.03,0.0,-0.98123,2e-05,3.17643]
[1778929235687,36.39,78040.54,0.0,-0.98114,2e-05,3.19056]
[1778929236694,36.39,78036.79,0.0,-0.98121,2e-05,3.17996]
[1778929237702,36.39,78032.66,0.0,-0.98129,2e-05,3.1684]
[1778929238544,36.39,78032.66,0.0,-0.98129,2e-05,3.1684]
[1778929240722,36.38,78037.49,0.0,-0.98121,2e-05,3.17958]
[1778929244750,36.38,78045.7,0.0,-0.98108,2e-05,3.19921]
[1778929245757,36.37,78052.5,0.0,-0.98096,2e-05,3.21686]
[1778929246764,36.36,78056.8,0.0,-0.98092,2e-05,3.22211]
[1778929247771,36.34,78048.37,0.0,-0.98112,2e-05,3.1931]
[1778929248778,36.34,78049.04,0.0,-0.98111,2e-05,3.19431]
[1778929251472,36.34,78050.56,0.0,-0.98109,2e-05,3.1972]
[1778929251561,36.34,78050.56,0.0,-0.98109,2e-05,3.1972]
[1778929252192,36.34,78048.51,0.0,-0.98113,2e-05,3.19111]
[1778929252311,36.34,78048.51,0.0,-0.98113,2e-05,3.19111]
[1778929252806,36.33,78050.77,0.0,-0.9811,2e-05,3.19658]
[1778929255696,36.33,78053.86,0.0,-0.98105,2e-05,3.20368]
[1778929255811,36.33,78053.86,0.0,-0.98105,2e-05,3.20368]
[1778929257902,36.33,78048.58,0.0,-0.98116,2e-05,3.18774]
[1778929259448,36.32,78046.55,0.0,-0.9812,2e-05,3.18175]
[1778929259559,36.32,78046.55,0.0,-0.9812,2e-05,3.18175]
[1778929259644,36.32,78046.55,0.0,-0.9812,2e-05,3.18175]
[1778929259813,36.32,78046.55,0.0,-0.9812,2e-05,3.18175]
[1778929259916,36.32,78046.52,0.0,-0.9812,2e-05,3.18112]
[1778929260923,36.32,78040.38,0.0,-0.98132,2e-05,3.1642]
[1778929261930,36.32,78036.32,0.0,-0.9814,2e-05,3.1529]
[1778929263127,36.32,78034.97,0.0,-0.98142,2e-05,3.14882]
[1778929263310,36.32,78034.97,0.0,-0.98142,2e-05,3.14882]
[1778929264951,36.32,78040.05,0.0,-0.98134,2e-05,3.16131]
[1778929266694,36.32,78041.56,0.0,-0.98132,2e-05,3.16481]
[1778929266809,36.32,78041.56,0.0,-0.98132,2e-05,3.16481]
[1778929266965,36.31,78035.28,0.0,-0.98143,2e-05,3.14761]
[1778929267182,36.31,78035.28,0.0,-0.98143,2e-05,3.14761]
[1778929267313,36.31,78035.28,0.0,-0.98143,2e-05,3.14761]
[1778929267972,36.31,78032.4,0.0,-0.98149,2e-05,3.13949]
[1778929273008,36.31,78024.41,0.0,-0.98165,2e-05,3.11604]
[1778929274235,36.31,78022.63,0.0,-0.98168,2e-05,3.11092]
[1778929274309,36.31,78022.63,0.0,-0.98168,2e-05,3.11092]
[1778929278045,36.3,78018.6,0.0,-0.98177,2e-05,3.09861]
[1778929279050,36.3,78014.07,0.0,-0.98185,2e-05,3.08635]
[1778929281640,36.3,78013.1,0.0,-0.98187,2e-05,3.08302]
[1778929281808,36.3,78013.1,0.0,-0.98187,2e-05,3.08302]
[1778929282071,36.3,78016.66,0.0,-0.98181,2e-05,3.09192]
[1778929282439,36.3,78016.66,0.0,-0.98181,2e-05,3.09192]
[1778929282561,36.3,78016.66,0.0,-0.98181,2e-05,3.09192]
[1778929283078,36.3,78016.34,0.0,-0.98182,2e-05,3.09067]
[1778929288113,36.29,78019.24,0.0,-0.98178,2e-05,3.09623]
[1778929288473,36.29,78019.24,0.0,-0.98178,2e-05,3.09623]
[1778929288563,36.29,78019.24,0.0,-0.98178,2e-05,3.09623]
[1778929290127,36.29,78026.0,0.0,-0.98167,2e-05,3.11312]
[1778929291097,36.29,78026.0,0.0,-0.98167,2e-05,3.11312]
[1778929291134,36.29,78027.55,0.0,-0.98166,2e-05,3.11469]
[1778929291310,36.29,78027.55,0.0,-0.98166,2e-05,3.11469]
[1778929295669,36.28,78027.77,0.0,-0.98166,2e-05,3.11389]
[1778929295811,36.28,78027.77,0.0,-0.98166,2e-05,3.11389]
[1778929298377,36.28,78025.25,0.0,-0.98172,2e-05,3.10585]
[1778929298561,36.28,78025.25,0.0,-0.98172,2e-05,3.10585]
[1778929298621,36.28,78023.75,0.0,-0.98175,2e-05,3.10103]
[1778929299190,36.28,78027.9,0.0,-0.98168,2e-05,3.11193]
[1778929300261,36.28,78027.9,0.0,-0.98168,2e-05,3.11193]
[1778929300312,36.28,78027.9,0.0,-0.98168,2e-05,3.11193]
[1778929302211,36.27,78024.09,0.0,-0.98175,2e-05,3.10055]
[1778929306559,36.27,78024.27,0.0,-0.98176,2e-05,3.09969]
[1778929306600,36.27,78024.27,0.0,-0.98176,2e-05,3.09969]
[1778929306628,36.27,78019.86,0.0,-0.98184,2e-05,3.08727]
[1778929307246,36.27,78015.19,0.0,-0.98193,2e-05,3.07508]
[1778929308227,36.27,78015.19,0.0,-0.98193,2e-05,3.07508]
[1778929308310,36.27,78015.19,0.0,-0.98193,2e-05,3.07508]
[1778929308328,36.27,78014.27,0.0,-0.98195,2e-05,3.07228]
[1778929310353,36.27,78014.06,0.0,-0.98195,2e-05,3.07133]
[1778929310563,36.27,78014.06,0.0,-0.98195,2e-05,3.07133]
[1778929318323,36.26,78012.11,0.0,-0.98201,2e-05,3.06266]
[1778929320395,36.26,78012.11,0.0,-0.98201,2e-05,3.06266]
[1778929320562,36.26,78012.11,0.0,-0.98201,2e-05,3.06266]
[1778929320697,36.26,78012.11,0.0,-0.98201,2e-05,3.06266]
[1778929320809,36.26,78012.11,0.0,-0.98201,2e-05,3.06266]
[1778929320859,36.25,78012.54,0.0,-0.98201,2e-05,3.0626]
[1778929321344,36.25,78019.13,0.0,-0.98189,2e-05,3.07976]
[1778929323032,36.25,78019.13,0.0,-0.98189,2e-05,3.07976]
[1778929323065,36.25,78019.13,0.0,-0.98189,2e-05,3.07976]
[1778929323358,36.25,78026.13,0.0,-0.98178,2e-05,3.09725]
[1778929326379,36.25,78027.46,0.0,-0.98176,2e-05,3.09939]
[1778929329011,36.25,78027.14,0.0,-0.98177,2e-05,3.0981]
[1778929329060,36.25,78027.14,0.0,-0.98177,2e-05,3.0981]
[1778929331592,36.24,78027.62,0.0,-0.98177,2e-05,3.09802]
[1778929331810,36.24,78027.62,0.0,-0.98177,2e-05,3.09802]
[1778929331910,36.24,78030.0,0.0,-0.98173,2e-05,3.10337]
[1778929334883,36.24,78030.75,0.0,-0.98172,2e-05,3.10489]
[1778929335058,36.24,78030.75,0.0,-0.98172,2e-05,3.10489]
[1778929336449,36.24,78034.24,0.0,-0.98167,2e-05,3.11269]
[1778929337456,36.23,78037.62,0.0,-0.98161,2e-05,3.12113]
[1778929338580,36.23,78037.62,0.0,-0.98161,2e-05,3.12113]
[1778929338811,36.23,78037.62,0.0,-0.98161,2e-05,3.12113]
[1778929338895,36.23,78041.8,0.0,-0.98155,2e-05,3.13122]
[1778929340477,36.23,78045.12,0.0,-0.98149,2e-05,3.13951]
[1778929344505,36.22,78036.79,0.0,-0.98166,2e-05,3.11501]
[1778929345513,36.22,78030.86,0.0,-0.98177,2e-05,3.09896]
[1778929347526,36.22,78027.69,0.0,-0.98183,2e-05,3.0898]
[1778929349540,36.22,78022.95,0.0,-0.98192,2e-05,3.07659]
[1778929355007,36.21,78021.12,0.0,-0.98197,2e-05,3.06823]
[1778929355058,36.21,78021.12,0.0,-0.98197,2e-05,3.06823]
[1778929360617,36.21,78020.65,0.0,-0.982,2e-05,3.06434]
[1778929365652,36.2,78019.91,0.0,-0.98203,2e-05,3.0605]
[1778929368562,36.2,78018.64,0.0,-0.98205,2e-05,3.05644]
[1778929368674,36.2,78014.18,0.0,-0.98213,2e-05,3.0445]
[1778929369837,36.2,78014.18,0.0,-0.98213,2e-05,3.0445]
[1778929370059,36.2,78014.18,0.0,-0.98213,2e-05,3.0445]
[1778929370157,36.2,78014.45,0.0,-0.98213,2e-05,3.04485]
[1778929375724,36.19,78015.08,0.0,-0.98214,2e-05,3.04436]
[1778929379751,36.19,78010.9,0.0,-0.98222,2e-05,3.03211]
[1778929382010,36.19,78010.39,0.0,-0.98223,2e-05,3.03045]
[1778929382058,36.19,78010.39,0.0,-0.98223,2e-05,3.03045]
[1778929387807,36.17,78013.33,0.0,-0.98222,2e-05,3.03258]
[1778929389395,36.17,78013.04,0.0,-0.98222,2e-05,3.03148]
[1778929389559,36.17,78013.04,0.0,-0.98222,2e-05,3.03148]
[1778929389821,36.17,78013.4,0.0,-0.98222,2e-05,3.03206]
[1778929390440,36.17,78013.4,0.0,-0.98222,2e-05,3.03206]
[1778929390563,36.17,78013.4,0.0,-0.98222,2e-05,3.03206]
[1778929390828,36.17,78017.49,0.0,-0.98215,2e-05,3.04229]
[1778929395863,36.17,78018.99,0.0,-0.98214,2e-05,3.04429]
[1778929397877,36.16,78023.38,0.0,-0.98206,2e-05,3.05494]
[1778929400357,36.15,78025.03,0.0,-0.98207,2e-05,3.05486]
[1778929400560,36.15,78025.03,0.0,-0.98207,2e-05,3.05486]
[1778929400661,36.15,78025.03,0.0,-0.98207,2e-05,3.05447]
[1778929401837,36.15,78025.03,0.0,-0.98207,2e-05,3.05447]
[1778929402060,36.15,78025.03,0.0,-0.98207,2e-05,3.05447]
[1778929407947,36.14,78028.65,0.0,-0.98202,2e-05,3.06116]
[1778929410968,36.14,78025.3,0.0,-0.98209,2e-05,3.05125]
[1778929413731,36.14,78023.64,0.0,-0.98214,2e-05,3.04417]
[1778929413808,36.14,78023.64,0.0,-0.98214,2e-05,3.04417]
[1778929413989,36.14,78024.53,0.0,-0.98212,2e-05,3.04612]
[1778929416636,36.14,78022.69,0.0,-0.98216,2e-05,3.04061]
[1778929416811,36.14,78022.69,0.0,-0.98216,2e-05,3.04061]
[1778929420223,36.13,78023.8,0.0,-0.98215,2e-05,3.04239]
[1778929420309,36.13,78022.39,0.0,-0.98218,2e-05,3.03837]
[1778929421038,36.13,78023.02,0.0,-0.98217,2e-05,3.03964]
[1778929421470,36.13,78023.02,0.0,-0.98217,2e-05,3.03964]
[1778929421565,36.13,78023.02,0.0,-0.98217,2e-05,3.03964]
[1778929427082,36.12,78023.22,0.0,-0.98218,2e-05,3.038]
[1778929433122,36.12,78022.67,0.0,-0.9822,2e-05,3.03442]
[1778929438114,36.12,78022.56,0.0,-0.98221,2e-05,3.03343]
[1778929438161,36.11,78022.6,0.0,-0.98222,2e-05,3.03248]
[1778929438309,36.11,78022.6,0.0,-0.98222,2e-05,3.03248]
[1778929439352,36.11,78021.9,0.0,-0.98223,2e-05,3.03031]
[1778929439561,36.11,78021.9,0.0,-0.98223,2e-05,3.03031]
[1778929445210,36.11,78021.14,0.0,-0.98226,2e-05,3.02627]
[1778929450357,36.11,78021.17,0.0,-0.98227,2e-05,3.02532]
[1778929450561,36.11,78021.17,0.0,-0.98227,2e-05,3.02532]
[1778929450966,36.11,78021.17,0.0,-0.98227,2e-05,3.02532]
[1778929451061,36.11,78021.17,0.0,-0.98227,2e-05,3.02532]
[1778929451252,36.1,78021.84,0.0,-0.98226,2e-05,3.02603]
[1778929456287,36.1,78022.34,0.0,-0.98226,2e-05,3.0256]
[1778929458341,36.1,78022.34,0.0,-0.98227,2e-05,3.02491]
[1778929458561,36.1,78022.34,0.0,-0.98227,2e-05,3.02491]
[1778929458739,36.1,78022.34,0.0,-0.98227,2e-05,3.02491]
[1778929458813,36.1,78022.34,0.0,-0.98227,2e-05,3.02491]
[1778929459308,36.1,78022.9,0.0,-0.98226,2e-05,3.02602]
[1778929463704,36.09,78021.62,0.0,-0.98229,2e-05,3.0217]
[1778929463810,36.09,78021.62,0.0,-0.98229,2e-05,3.0217]
[1778929469378,36.09,78018.47,0.0,-0.98236,2e-05,3.01125]
[1778929473407,36.08,78021.21,0.0,-0.98233,2e-05,3.01502]
[1778929477816,36.08,78020.97,0.0,-0.98234,2e-05,3.01343]
[1778929478063,36.08,78020.97,0.0,-0.98234,2e-05,3.01343]
[1778929478088,36.08,78020.97,0.0,-0.98235,2e-05,3.01279]
[1778929481279,36.08,78020.35,0.0,-0.98236,2e-05,3.01088]
[1778929481312,36.08,78020.35,0.0,-0.98236,2e-05,3.01088]
[1778929489292,36.07,78020.36,0.0,-0.98238,2e-05,3.00841]
[1778929489312,36.07,78020.36,0.0,-0.98238,2e-05,3.00841]
[1778929490308,36.07,78020.5,0.0,-0.98238,2e-05,3.00846]
[1778929489519,36.07,78021.4,0.0,-0.98236,2e-05,3.01047]
[1778929490564,36.07,78021.4,0.0,-0.98236,2e-05,3.01047]
[1778929496568,36.06,78022.08,0.0,-0.98237,2e-05,3.01006]
[1778929498813,36.06,78022.14,0.0,-0.98237,2e-05,3.00991]
[1778929499059,36.06,78022.14,0.0,-0.98237,2e-05,3.00991]
[1778929499160,36.06,78027.79,0.0,-0.98227,2e-05,3.02388]
[1778929500651,36.06,78029.25,0.0,-0.98225,2e-05,3.02733]
[1778929500811,36.06,78029.25,0.0,-0.98225,2e-05,3.02733]
[1778929501605,36.06,78024.53,0.0,-0.98234,2e-05,3.01479]
[1778929503943,36.06,78022.45,0.0,-0.98237,2e-05,3.0091]
[1778929504058,36.06,78022.45,0.0,-0.98237,2e-05,3.0091]
[1778929504159,36.06,78020.56,0.0,-0.98241,2e-05,3.00362]
[1778929509086,36.06,78022.95,0.0,-0.98237,2e-05,3.00919]
[1778929509309,36.06,78022.95,0.0,-0.98237,2e-05,3.00919]
[1778929513692,36.05,78017.27,0.0,-0.98249,2e-05,2.99222]
[1778929516804,36.05,78016.8,0.0,-0.9825,2e-05,2.99047]
[1778929517059,36.05,78016.8,0.0,-0.9825,2e-05,2.99047]
[1778929517061,36.05,78016.82,0.0,-0.9825,2e-05,2.99026]
[1778929518093,36.05,78016.82,0.0,-0.9825,2e-05,2.99026]
[1778929518315,36.05,78016.82,0.0,-0.9825,2e-05,2.99026]
[1778929523763,36.04,78014.76,0.0,-0.98255,2e-05,2.98317]
[1778929524659,36.04,78014.76,0.0,-0.98255,2e-05,2.98317]
[1778929524811,36.04,78014.76,0.0,-0.98255,2e-05,2.98317]
[1778929530812,36.04,78013.5,0.0,-0.98258,2e-05,2.97815]
[1778929532276,36.04,78013.5,0.0,-0.98258,2e-05,2.97815]
[1778929532310,36.04,78013.5,0.0,-0.98258,2e-05,2.97815]
[1778929532377,36.04,78013.47,0.0,-0.9826,2e-05,2.97584]
[1778929534529,36.04,78013.5,0.0,-0.9826,2e-05,2.97542]
[1778929534561,36.04,78013.5,0.0,-0.9826,2e-05,2.97542]
[1778929540882,36.03,78014.37,0.0,-0.9826,2e-05,2.9759]
[1778929547931,36.03,78013.54,0.0,-0.98262,2e-05,2.97205]
[1778929552966,36.02,78013.63,0.0,-0.98263,2e-05,2.97105]
[1778929553499,36.02,78013.63,0.0,-0.98263,2e-05,2.97105]
[1778929553566,36.02,78013.63,0.0,-0.98263,2e-05,2.97105]
[1778929554247,36.02,78013.63,0.0,-0.98263,2e-05,2.97105]
[1778929554310,36.02,78013.63,0.0,-0.98263,2e-05,2.97105]
[1778929554348,36.02,78013.67,0.0,-0.98263,2e-05,2.97091]
[1778929561022,36.02,78012.22,0.0,-0.98267,2e-05,2.96551]
[1778929561700,36.02,78012.22,0.0,-0.98267,2e-05,2.96551]
[1778929561810,36.02,78012.22,0.0,-0.98267,2e-05,2.96551]
[1778929562029,36.02,78012.2,0.0,-0.98267,2e-05,2.96522]
[1778929562607,36.02,78012.2,0.0,-0.98267,2e-05,2.96522]
[1778929562814,36.02,78012.2,0.0,-0.98267,2e-05,2.96522]
[1778929568071,36.01,78012.16,0.0,-0.98268,2e-05,2.9637]
[1778929573106,36.01,77997.72,0.0,-0.98293,2e-05,2.92587]
[1778929574113,36.01,77992.98,0.0,-0.98302,2e-05,2.91374]
[1778929575120,36.01,77999.02,0.0,-0.98291,2e-05,2.92884]
[1778929575531,36.01,77999.02,0.0,-0.98291,2e-05,2.92884]
[1778929576127,36.01,78000.69,0.0,-0.98289,2e-05,2.9329]
[1778929576442,36.01,78000.69,0.0,-0.98289,2e-05,2.9329]
[1778929577133,36.01,78000.69,0.0,-0.98289,2e-05,2.9329]
[1778929577311,36.01,78000.69,0.0,-0.98289,2e-05,2.9329]
[1778929577399,36.01,78000.62,0.0,-0.98289,2e-05,2.93256]
[1778929583177,36.01,77998.83,0.0,-0.98293,2e-05,2.92709]
[1778929588213,36.0,77998.67,0.0,-0.98293,2e-05,2.92599]
[1778929589384,36.0,77998.67,0.0,-0.98293,2e-05,2.92599]
[1778929589560,36.0,77999.19,0.0,-0.98293,2e-05,2.92718]
[1778929590227,36.0,77999.06,0.0,-0.98293,2e-05,2.92672]
[1778929591053,36.0,77999.06,0.0,-0.98293,2e-05,2.92672]
[1778929591061,36.0,77999.06,0.0,-0.98293,2e-05,2.92672]
[1778929597277,36.0,77999.28,0.0,-0.98294,2e-05,2.92447]
[1778929601791,36.0,78000.42,0.0,-0.98293,2e-05,2.9269]
[1778929601809,36.0,78000.42,0.0,-0.98293,2e-05,2.9269]
[1778929602311,36.0,78001.46,0.0,-0.98291,2e-05,2.92942]
[1778929602899,36.0,78001.46,0.0,-0.98291,2e-05,2.92942]
[1778929603059,36.0,78001.46,0.0,-0.98291,2e-05,2.92942]
[1778929606013,36.0,77999.21,0.0,-0.98295,2e-05,2.9234]
[1778929606060,36.0,77999.21,0.0,-0.98295,2e-05,2.9234]
[1778929606340,36.0,77998.7,0.0,-0.98296,2e-05,2.92201]
[1778929606593,36.0,77998.7,0.0,-0.98296,2e-05,2.92201]
[1778929606814,36.0,77998.7,0.0,-0.98296,2e-05,2.92201]
[1778929612381,36.0,77999.0,0.0,-0.98296,2e-05,2.9222]
[1778929617065,36.0,77997.31,0.0,-0.98299,2e-05,2.91758]
[1778929617309,36.0,77997.31,0.0,-0.98299,2e-05,2.91758]
[1778929617416,36.0,77995.74,0.0,-0.98302,2e-05,2.91354]
[1778929618491,36.0,77996.51,0.0,-0.983,2e-05,2.9154]
[1778929618562,36.0,77996.51,0.0,-0.983,2e-05,2.9154]
[1778929622451,35.99,77994.39,0.0,-0.98304,2e-05,2.90974]
[1778929623943,35.99,77994.16,0.0,-0.98305,2e-05,2.90908]
[1778929624061,35.99,77994.16,0.0,-0.98305,2e-05,2.90908]
[1778929624465,35.99,77994.97,0.0,-0.98303,2e-05,2.91104]
[1778929624812,35.99,77994.97,0.0,-0.98303,2e-05,2.91104]
[1778929625061,35.99,77994.97,0.0,-0.98303,2e-05,2.91104]
[1778929629996,35.99,77994.29,0.0,-0.98305,2e-05,2.90902]
[1778929630058,35.99,77994.29,0.0,-0.98305,2e-05,2.90902]
[1778929630097,35.99,77994.4,0.0,-0.98305,2e-05,2.90914]
[1778929630754,35.99,77994.4,0.0,-0.98305,2e-05,2.90914]
[1778929630812,35.99,77994.4,0.0,-0.98305,2e-05,2.90914]
[1778929631517,35.99,77987.52,0.0,-0.98316,2e-05,2.8918]
[1778929636552,35.99,77986.75,0.0,-0.98318,2e-05,2.88963]
[1778929637761,35.99,77986.75,0.0,-0.98318,2e-05,2.88963]
[1778929637811,35.99,77986.75,0.0,-0.98318,2e-05,2.88963]
[1778929638566,35.99,77992.19,0.0,-0.98309,2e-05,2.90316]
[1778929641588,35.99,78005.46,0.0,-0.98286,2e-05,2.9364]
[1778929642589,35.99,78005.46,0.0,-0.98286,2e-05,2.9364]
[1778929642812,35.99,78005.46,0.0,-0.98286,2e-05,2.9364]
[1778929642913,35.99,78009.07,0.0,-0.9828,2e-05,2.94528]
[1778929644560,35.99,78008.61,0.0,-0.98281,2e-05,2.94411]
[1778929644609,35.99,78009.1,0.0,-0.9828,2e-05,2.94521]
[1778929645616,35.99,78017.11,0.0,-0.98267,2e-05,2.96546]
[1778929646623,35.99,78018.76,0.0,-0.98264,2e-05,2.96949]
[1778929647859,35.99,78018.76,0.0,-0.98264,2e-05,2.96949]
[1778929648062,35.99,78018.76,0.0,-0.98264,2e-05,2.96949]
[1778929648565,35.99,78020.27,0.0,-0.98262,2e-05,2.97304]
[1778929648637,35.99,78020.82,0.0,-0.98261,2e-05,2.97445]
[1778929653672,35.99,78022.54,0.0,-0.98259,2e-05,2.97591]
[1778929656493,35.98,78023.5,0.0,-0.98258,2e-05,2.97817]
[1778929656571,35.98,78022.29,0.0,-0.9826,2e-05,2.97487]
[1778929656693,35.98,78029.51,0.0,-0.98248,2e-05,2.9932]
[1778929659461,35.98,78032.31,0.0,-0.98243,2e-05,3.00018]
[1778929659562,35.98,78029.82,0.0,-0.98248,2e-05,2.99352]
[1778929661038,35.98,78029.96,0.0,-0.98247,2e-05,2.99365]
[1778929661058,35.98,78029.96,0.0,-0.98247,2e-05,2.99365]
[1778929661139,35.98,78030.31,0.0,-0.98247,2e-05,2.99409]
[1778929661728,35.98,78025.55,0.0,-0.98255,2e-05,2.98186]
[1778929663521,35.98,78024.86,0.0,-0.98257,2e-05,2.97986]
[1778929663567,35.98,78024.86,0.0,-0.98257,2e-05,2.97986]
[1778929665327,35.98,78026.99,0.0,-0.98253,2e-05,2.98512]
[1778929665376,35.98,78027.59,0.0,-0.98252,2e-05,2.98624]
[1778929665558,35.98,78027.59,0.0,-0.98252,2e-05,2.98624]
[1778929666763,35.98,78022.67,0.0,-0.98261,2e-05,2.97341]
[1778929668112,35.98,78022.67,0.0,-0.98261,2e-05,2.97341]
[1778929668310,35.98,78022.67,0.0,-0.98261,2e-05,2.97341]
[1778929671518,35.98,78019.57,0.0,-0.98267,2e-05,2.96507]
[1778929671561,35.98,78016.88,0.0,-0.98272,2e-05,2.95784]
[1778929671819,35.98,78016.88,0.0,-0.98272,2e-05,2.95784]
[1778929672057,35.98,78016.88,0.0,-0.98272,2e-05,2.95784]
[1778929672080,35.97,78017.29,0.0,-0.98271,2e-05,2.95853]
[1778929678454,35.97,78014.74,0.0,-0.98276,2e-05,2.95133]
[1778929680507,35.97,78014.69,0.0,-0.98276,2e-05,2.95087]
[1778929679854,35.97,78019.12,0.0,-0.98269,2e-05,2.96199]
[1778929680561,35.97,78019.12,0.0,-0.98269,2e-05,2.96199]
[1778929684351,35.97,78019.89,0.0,-0.98268,2e-05,2.96379]
[1778929684564,35.97,78023.36,0.0,-0.98262,2e-05,2.97189]
[1778929685814,35.97,78024.19,0.0,-0.98261,2e-05,2.97402]
[1778929686062,35.97,78024.19,0.0,-0.98261,2e-05,2.97402]
[1778929686164,35.97,78024.27,0.0,-0.98261,2e-05,2.9738]
[1778929691938,35.96,78029.93,0.0,-0.98252,2e-05,2.98704]
[1778929692725,35.96,78029.93,0.0,-0.98252,2e-05,2.98704]
[1778929692809,35.96,78029.93,0.0,-0.98252,2e-05,2.98704]
[1778929696732,35.96,78029.56,0.0,-0.98253,2e-05,2.98517]
[1778929696812,35.96,78029.56,0.0,-0.98253,2e-05,2.98517]
[1778929696973,35.96,78033.7,0.0,-0.98246,2e-05,2.9956]
[1778929702009,35.96,78033.68,0.0,-0.98247,2e-05,2.99435]
[1778929705261,35.96,78033.41,0.0,-0.98248,2e-05,2.99318]
[1778929705315,35.96,78033.41,0.0,-0.98248,2e-05,2.99318]
[1778929709576,35.95,78031.06,0.0,-0.98253,2e-05,2.98602]
[1778929709811,35.95,78031.06,0.0,-0.98253,2e-05,2.98602]
[1778929710120,35.95,78031.06,0.0,-0.98253,2e-05,2.98602]
[1778929710308,35.95,78031.06,0.0,-0.98253,2e-05,2.98602]
[1778929710409,35.95,78030.29,0.0,-0.98254,2e-05,2.9839]
[1778929714207,35.95,78027.26,0.0,-0.98261,2e-05,2.97353]
[1778929714311,35.95,78027.26,0.0,-0.98261,2e-05,2.97353]
[1778929723156,35.95,78026.15,0.0,-0.98264,2e-05,2.96884]
[1778929723896,35.95,78026.15,0.0,-0.98264,2e-05,2.96884]
[1778929724060,35.95,78026.15,0.0,-0.98264,2e-05,2.96884]
[1778929724158,35.95,78026.15,0.0,-0.98264,2e-05,2.96884]
[1778929724308,35.95,78026.15,0.0,-0.98264,2e-05,2.96884]
[1778929724408,35.95,78024.43,0.0,-0.98267,2e-05,2.96426]
[1778929730207,35.94,78019.0,0.0,-0.98277,2e-05,2.94942]
[1778929731965,35.94,78018.53,0.0,-0.98278,2e-05,2.94807]
[1778929732060,35.94,78018.53,0.0,-0.98278,2e-05,2.94807]
[1778929737256,35.94,78015.77,0.0,-0.98283,2e-05,2.94018]
[1778929739016,35.94,78016.36,0.0,-0.98283,2e-05,2.94154]
[1778929739061,35.94,78016.36,0.0,-0.98283,2e-05,2.94154]
[1778929739270,35.94,78015.71,0.0,-0.98284,2e-05,2.93974]
[1778929744294,35.94,78015.82,0.0,-0.98284,2e-05,2.93944]
[1778929744310,35.94,78015.82,0.0,-0.98284,2e-05,2.93944]
[1778929750347,35.94,78013.52,0.0,-0.98289,2e-05,2.93258]
[1778929751632,35.94,78013.29,0.0,-0.98289,2e-05,2.93185]
[1778929751810,35.94,78013.29,0.0,-0.98289,2e-05,2.93185]
[1778929752384,35.94,78013.29,0.0,-0.98289,2e-05,2.93185]
[1778929752562,35.94,78013.29,0.0,-0.98289,2e-05,2.93185]
[1778929752569,35.94,78013.49,0.0,-0.98289,2e-05,2.93221]
[1778929758404,35.93,78013.57,0.0,-0.98289,2e-05,2.93153]
[1778929759395,35.93,78013.57,0.0,-0.98289,2e-05,2.93153]
[1778929759560,35.93,78013.57,0.0,-0.98289,2e-05,2.93153]
[1778929765453,35.93,78018.17,0.0,-0.98282,2e-05,2.94205]
[1778929765931,35.93,78018.17,0.0,-0.98282,2e-05,2.94205]
[1778929765942,35.93,78018.17,0.0,-0.98282,2e-05,2.94205]
[1778929766460,35.93,78021.17,0.0,-0.98277,2e-05,2.94952]
[1778929766740,35.93,78021.17,0.0,-0.98277,2e-05,2.94952]
[1778929766810,35.93,78021.17,0.0,-0.98277,2e-05,2.94952]
[1778929772502,35.93,78022.18,0.0,-0.98277,2e-05,2.94902]
[1778929772638,35.93,78022.18,0.0,-0.98277,2e-05,2.94902]
[1778929772810,35.93,78022.18,0.0,-0.98277,2e-05,2.94902]
[1778929774298,35.93,78021.79,0.0,-0.98278,2e-05,2.94785]
[1778929774314,35.93,78021.79,0.0,-0.98278,2e-05,2.94785]
[1778929774516,35.93,78021.33,0.0,-0.98279,2e-05,2.9465]
[1778929778544,35.92,78016.61,0.0,-0.98288,2e-05,2.93383]
[1778929778829,35.92,78016.61,0.0,-0.98288,2e-05,2.93383]
[1778929779061,35.92,78016.61,0.0,-0.98288,2e-05,2.93383]
[1778929784586,35.92,78013.14,0.0,-0.98294,2e-05,2.9242]
[1778929789621,35.92,78014.73,0.0,-0.98292,2e-05,2.92752]
[1778929793812,35.92,78013.44,0.0,-0.98294,2e-05,2.92382]
[1778929794059,35.92,78013.44,0.0,-0.98294,2e-05,2.92382]
[1778929795789,35.92,78013.26,0.0,-0.98295,2e-05,2.92308]
[1778929795811,35.92,78013.26,0.0,-0.98295,2e-05,2.92308]
[1778929795837,35.92,78013.4,0.0,-0.98295,2e-05,2.9233]
[1778929801705,35.91,78013.91,0.0,-0.98294,2e-05,2.92373]
[1778929804628,35.91,78014.02,0.0,-0.98294,2e-05,2.92386]
[1778929804812,35.91,78014.51,0.0,-0.98294,2e-05,2.92481]
[1778929810770,35.91,78016.76,0.0,-0.9829,2e-05,2.92958]
[1778929815807,35.91,78016.17,0.0,-0.98292,2e-05,2.92733]
[1778929821134,35.91,78016.37,0.0,-0.98292,2e-05,2.92739]
[1778929821550,35.91,78016.37,0.0,-0.98292,2e-05,2.92739]
[1778929821560,35.91,78016.37,0.0,-0.98292,2e-05,2.92739]
[1778929822878,35.91,78016.51,0.0,-0.98292,2e-05,2.92731]
[1778929823060,35.91,78016.51,0.0,-0.98292,2e-05,2.92731]
[1778929823159,35.91,78016.8,0.0,-0.98292,2e-05,2.92775]
[1778929826937,35.91,78016.81,0.0,-0.98292,2e-05,2.92748]
[1778929827062,35.91,78016.81,0.0,-0.98292,2e-05,2.92748]
[1778929831112,35.9,78015.69,0.0,-0.98294,2e-05,2.92407]
[1778929831308,35.9,78015.69,0.0,-0.98294,2e-05,2.92407]
[1778929831409,35.9,78016.76,0.0,-0.98294,2e-05,2.92454]
[1778929836954,35.9,78018.03,0.0,-0.98292,2e-05,2.92704]
[1778929841989,35.9,78018.51,0.0,-0.98292,2e-05,2.92755]
[1778929847028,35.9,78019.58,0.0,-0.9829,2e-05,2.92954]
[1778929848558,35.9,78019.58,0.0,-0.9829,2e-05,2.92954]
[1778929858105,35.89,78019.3,0.0,-0.98292,2e-05,2.92715]
[1778929861699,35.89,78019.3,0.0,-0.98292,2e-05,2.92715]
[1778929861810,35.89,78019.43,0.0,-0.98292,2e-05,2.92707]
[1778929862030,35.89,78019.43,0.0,-0.98292,2e-05,2.92707]
[1778929862058,35.89,78019.43,0.0,-0.98292,2e-05,2.92707]
[1778929862133,35.89,78019.15,0.0,-0.98293,2e-05,2.92623]
[1778929867169,35.89,78024.81,0.0,-0.98283,2e-05,2.93994]
[1778929868070,35.89,78024.81,0.0,-0.98283,2e-05,2.93994]
[1778929868306,35.89,78024.81,0.0,-0.98283,2e-05,2.93994]
[1778929868312,35.89,78024.81,0.0,-0.98283,2e-05,2.93994]
[1778929868560,35.89,78024.81,0.0,-0.98283,2e-05,2.93994]
[1778929868661,35.89,78022.06,0.0,-0.98288,2e-05,2.93279]
[1778929874218,35.89,78020.2,0.0,-0.98292,2e-05,2.92725]
[1778929874828,35.89,78020.2,0.0,-0.98292,2e-05,2.92725]
[1778929875061,35.89,78020.2,0.0,-0.98292,2e-05,2.92725]
[1778929875126,35.89,78020.2,0.0,-0.98292,2e-05,2.92725]
[1778929875309,35.89,78020.2,0.0,-0.98292,2e-05,2.92725]
[1778929875313,35.89,78019.96,0.0,-0.98292,2e-05,2.92651]
[1778929876232,35.89,78015.44,0.0,-0.983,2e-05,2.91494]
[1778929880260,35.88,78016.33,0.0,-0.98299,2e-05,2.91677]
[1778929883614,35.88,78015.59,0.0,-0.983,2e-05,2.9147]
[1778929883661,35.88,78014.9,0.0,-0.98302,2e-05,2.91287]
[1778929883815,35.88,78014.9,0.0,-0.98302,2e-05,2.91287]
[1778929888171,35.88,78014.88,0.0,-0.98302,2e-05,2.9125]
[1778929888309,35.88,78014.88,0.0,-0.98302,2e-05,2.9125]
[1778929893351,35.88,78015.52,0.0,-0.98302,2e-05,2.91177]
[1778929898386,35.88,78014.16,0.0,-0.98305,2e-05,2.9081]
[1778929900633,35.88,78013.87,0.0,-0.98305,2e-05,2.90733]
[1778929900670,35.88,78013.84,0.0,-0.98305,2e-05,2.90722]
[1778929900811,35.88,78013.84,0.0,-0.98305,2e-05,2.90722]
[1778929900915,35.88,78013.84,0.0,-0.98305,2e-05,2.90722]
[1778929901059,35.88,78013.84,0.0,-0.98305,2e-05,2.90722]
[1778929906442,35.88,78012.87,0.0,-0.98307,2e-05,2.90461]
[1778929911477,35.88,78012.94,0.0,-0.98307,2e-05,2.90471]
[1778929916302,35.88,78013.48,0.0,-0.98306,2e-05,2.90602]
[1778929916313,35.88,78013.48,0.0,-0.98306,2e-05,2.90602]
[1778929916547,35.88,78013.48,0.0,-0.98306,2e-05,2.90602]
[1778929916569,35.88,78013.48,0.0,-0.98306,2e-05,2.90602]
[1778929916594,35.88,78013.7,0.0,-0.98306,2e-05,2.90657]
[1778929922555,35.88,78013.34,0.0,-0.98306,2e-05,2.9056]
[1778929926712,35.88,78012.96,0.0,-0.98307,2e-05,2.90463]
[1778929926719,35.88,78012.96,0.0,-0.98307,2e-05,2.90463]
[1778929926751,35.88,78013.02,0.0,-0.98307,2e-05,2.90478]
[1778929926808,35.88,78013.02,0.0,-0.98307,2e-05,2.90478]
[1778929932625,35.88,78012.7,0.0,-0.98307,2e-05,2.90399]
[1778929937660,35.88,78013.04,0.0,-0.98307,2e-05,2.90489]
[1778929938010,35.88,78013.04,0.0,-0.98307,2e-05,2.90489]
[1778929938062,35.88,78013.04,0.0,-0.98307,2e-05,2.90489]
[1778929938335,35.88,78013.04,0.0,-0.98307,2e-05,2.90489]
[1778929938559,35.88,78013.04,0.0,-0.98307,2e-05,2.90489]
[1778929938667,35.88,78012.87,0.0,-0.98307,2e-05,2.90446]
[1778929943702,35.88,78012.87,0.0,-0.98307,2e-05,2.9045]
[1778929945022,35.88,78012.68,0.0,-0.98307,2e-05,2.90403]
[1778929945062,35.88,78012.68,0.0,-0.98307,2e-05,2.90403]
[1778929945362,35.88,78012.68,0.0,-0.98307,2e-05,2.90403]
[1778929945560,35.88,78012.68,0.0,-0.98307,2e-05,2.90403]
[1778929945716,35.88,78012.96,0.0,-0.98307,2e-05,2.90475]
[1778929950752,35.88,78016.51,0.0,-0.98301,2e-05,2.91374]
[1778929951960,35.88,78017.2,0.0,-0.98301,2e-05,2.91352]
[1778929952068,35.88,78017.2,0.0,-0.98301,2e-05,2.91352]
[1778929952204,35.88,78017.2,0.0,-0.98301,2e-05,2.91352]
[1778929952313,35.88,78017.2,0.0,-0.98301,2e-05,2.91352]
[1778929952766,35.88,78021.23,0.0,-0.98294,2e-05,2.92371]
[1778929954130,35.88,78023.4,0.0,-0.9829,2e-05,2.92919]
[1778929954310,35.88,78023.4,0.0,-0.9829,2e-05,2.92919]
[1778929954780,35.88,78021.03,0.0,-0.98294,2e-05,2.92314]
[1778929956076,35.88,78023.36,0.0,-0.9829,2e-05,2.92902]
[1778929956312,35.88,78023.36,0.0,-0.9829,2e-05,2.92902]
[1778929957801,35.88,78028.1,0.0,-0.98282,2e-05,2.94098]
[1778929963814,35.88,78028.16,0.0,-0.98282,2e-05,2.94085]
[1778929965519,35.88,78027.97,0.0,-0.98283,2e-05,2.94022]
[1778929965560,35.88,78027.97,0.0,-0.98283,2e-05,2.94022]
[1778929967041,35.88,78028.13,0.0,-0.98283,2e-05,2.94047]
[1778929967060,35.88,78028.13,0.0,-0.98283,2e-05,2.94047]
[1778929967096,35.88,78028.48,0.0,-0.98282,2e-05,2.94129]
[1778929973194,35.88,78029.73,0.0,-0.9828,2e-05,2.94403]
[1778929973311,35.88,78029.73,0.0,-0.9828,2e-05,2.94403]
[1778929978956,35.88,78029.7,0.0,-0.98281,2e-05,2.94331]
[1778929981977,35.87,78032.97,0.0,-0.98275,2e-05,2.95136]
[1778929984057,35.87,78034.69,0.0,-0.98272,2e-05,2.95565]
[1778929984311,35.87,78034.69,0.0,-0.98272,2e-05,2.95565]
[1778929984399,35.87,78034.69,0.0,-0.98272,2e-05,2.95565]
[1778929984563,35.87,78034.69,0.0,-0.98272,2e-05,2.95565]
[1778929984662,35.87,78035.2,0.0,-0.98272,2e-05,2.95672]
[1778929990035,35.87,78036.39,0.0,-0.9827,2e-05,2.95916]
[1778929992049,35.87,78041.97,0.0,-0.98261,2e-05,2.97321]
[1778929993955,35.87,78043.04,0.0,-0.98259,2e-05,2.97581]
[1778929994062,35.87,78043.04,0.0,-0.98259,2e-05,2.97581]
[1778929994236,35.87,78043.04,0.0,-0.98259,2e-05,2.97581]
[1778929994313,35.87,78043.04,0.0,-0.98259,2e-05,2.97581]
[1778929994331,35.87,78043.59,0.0,-0.98258,2e-05,2.97692]
[1778929997085,35.87,78046.99,0.0,-0.98252,2e-05,2.98535]
[1778929997908,35.87,78046.99,0.0,-0.98252,2e-05,2.98535]
[1778929998061,35.87,78046.99,0.0,-0.98252,2e-05,2.98535]
[1778929999099,35.87,78052.39,0.0,-0.98243,2e-05,2.99896]
[1778930000154,35.87,78052.39,0.0,-0.98243,2e-05,2.99896]
[1778930000309,35.87,78052.39,0.0,-0.98243,2e-05,2.99896]
[1778930000410,35.87,78053.63,0.0,-0.98241,2e-05,3.0018]
[1778930003656,35.87,78053.62,0.0,-0.98241,2e-05,3.00157]
[1778930003811,35.87,78053.62,0.0,-0.98241,2e-05,3.00157]
[1778930009663,35.86,78052.65,0.0,-0.98244,2e-05,2.99789]
[1778930009810,35.86,78052.65,0.0,-0.98244,2e-05,2.99789]
[1778930009765,35.86,78053.02,0.0,-0.98244,2e-05,2.99845]
[1778930010016,35.86,78053.02,0.0,-0.98244,2e-05,2.99845]
[1778930010058,35.86,78053.02,0.0,-0.98244,2e-05,2.99845]
[1778930010181,35.86,78054.04,0.0,-0.98242,2e-05,3.00109]
[1778930015216,35.86,78055.25,0.0,-0.98241,2e-05,3.00117]
[1778930018237,35.86,78059.91,0.0,-0.98234,2e-05,3.01262]
[1778930019420,35.86,78059.91,0.0,-0.98234,2e-05,3.01262]
[1778930019556,35.86,78059.91,0.0,-0.98234,2e-05,3.01262]
[1778930019563,35.86,78059.91,0.0,-0.98234,2e-05,3.01262]
[1778930019810,35.86,78059.91,0.0,-0.98234,2e-05,3.01262]
[1778930019651,35.86,78058.75,0.0,-0.98236,2e-05,3.00917]
[1778930025286,35.85,78060.29,0.0,-0.98234,2e-05,3.01183]
[1778930029916,35.85,78062.51,0.0,-0.98231,2e-05,3.01667]
[1778930030064,35.85,78062.51,0.0,-0.98231,2e-05,3.01667]
[1778930030279,35.85,78062.51,0.0,-0.98231,2e-05,3.01667]
[1778930030311,35.85,78062.51,0.0,-0.98231,2e-05,3.01667]
[1778930030321,35.85,78062.08,0.0,-0.98232,2e-05,3.01531]
[1778930034350,35.85,78066.97,0.0,-0.98224,2e-05,3.0271]
[1778930035605,35.85,78066.97,0.0,-0.98224,2e-05,3.0271]
[1778930035801,35.85,78066.97,0.0,-0.98224,2e-05,3.0271]
[1778930035811,35.85,78066.97,0.0,-0.98224,2e-05,3.0271]
[1778930035819,35.85,78066.71,0.0,-0.98225,2e-05,3.02617]
[1778930041399,35.84,78068.45,0.0,-0.98223,2e-05,3.0292]
[1778930043690,35.84,78068.97,0.0,-0.98222,2e-05,3.03031]
[1778930043809,35.84,78068.97,0.0,-0.98222,2e-05,3.03031]
[1778930043911,35.84,78071.25,0.0,-0.98218,2e-05,3.03601]
[1778930044073,35.84,78071.25,0.0,-0.98218,2e-05,3.03601]
[1778930044313,35.84,78071.25,0.0,-0.98218,2e-05,3.03601]
[1778930046435,35.84,78074.52,0.0,-0.98213,2e-05,3.04379]
[1778930048666,35.84,78076.97,0.0,-0.98209,2e-05,3.04993]
[1778930048811,35.84,78076.97,0.0,-0.98209,2e-05,3.04993]
[1778930048912,35.84,78077.04,0.0,-0.98209,2e-05,3.04982]
[1778930049726,35.84,78077.04,0.0,-0.98209,2e-05,3.04982]
[1778930049810,35.84,78077.04,0.0,-0.98209,2e-05,3.04982]
[1778930055498,35.83,78077.71,0.0,-0.98209,2e-05,3.04957]
[1778930060533,35.83,78076.18,0.0,-0.98213,2e-05,3.04411]
[1778930061907,35.83,78076.18,0.0,-0.98213,2e-05,3.04411]
[1778930062059,35.83,78076.31,0.0,-0.98212,2e-05,3.04416]
[1778930062155,35.83,78076.31,0.0,-0.98212,2e-05,3.04416]
[1778930062311,35.83,78076.31,0.0,-0.98212,2e-05,3.04416]
[1778930062547,35.83,78076.33,0.0,-0.98213,2e-05,3.04394]
[1778930065568,35.83,78066.77,0.0,-0.9823,2e-05,3.01816]
[1778930066575,35.83,78064.31,0.0,-0.98235,2e-05,3.01153]
[1778930067017,35.83,78064.31,0.0,-0.98235,2e-05,3.01153]
[1778930067061,35.83,78064.31,0.0,-0.98235,2e-05,3.01153]
[1778930067455,35.83,78064.31,0.0,-0.98235,2e-05,3.01153]
[1778930067564,35.83,78064.31,0.0,-0.98235,2e-05,3.01153]
[1778930067582,35.82,78064.4,0.0,-0.98235,2e-05,3.01155]
[1778930072617,35.82,78063.27,0.0,-0.98238,2e-05,3.00556]
[1778930074844,35.82,78061.11,0.0,-0.98242,2e-05,2.99977]
[1778930074892,35.82,78060.28,0.0,-0.98244,2e-05,2.99743]
[1778930075064,35.82,78060.28,0.0,-0.98244,2e-05,2.99743]
[1778930075219,35.82,78060.28,0.0,-0.98244,2e-05,2.99743]
[1778930075310,35.82,78060.28,0.0,-0.98244,2e-05,2.99743]
[1778930075638,35.82,78060.21,0.0,-0.98244,2e-05,2.99707]
[1778930080289,35.82,78061.13,0.0,-0.98243,2e-05,2.99874]
[1778930080310,35.82,78061.13,0.0,-0.98243,2e-05,2.99874]
[1778930080646,35.82,78061.13,0.0,-0.98243,2e-05,2.99874]
[1778930080811,35.82,78061.13,0.0,-0.98243,2e-05,2.99874]
[1778930080880,35.82,78058.9,0.0,-0.98247,2e-05,2.99279]
[1778930084557,35.82,78059.33,0.0,-0.98247,2e-05,2.99339]
[1778930084809,35.82,78059.33,0.0,-0.98247,2e-05,2.99339]
[1778930087682,35.82,78059.24,0.0,-0.98247,2e-05,2.99266]
[1778930087811,35.82,78059.24,0.0,-0.98247,2e-05,2.99266]
[1778930087910,35.82,78059.33,0.0,-0.98247,2e-05,2.99273]
[1778930088361,35.82,78059.33,0.0,-0.98247,2e-05,2.99273]
[1778930088563,35.82,78059.33,0.0,-0.98247,2e-05,2.99273]
[1778930093766,35.81,78059.01,0.0,-0.98248,2e-05,2.99096]
[1778930100815,35.81,78058.98,0.0,-0.98249,2e-05,2.98982]
[1778930101751,35.81,78058.98,0.0,-0.98249,2e-05,2.98982]
[1778930101809,35.81,78058.98,0.0,-0.98249,2e-05,2.98982]
[1778930104270,35.81,78058.36,0.0,-0.98251,2e-05,2.98778]
[1778930104310,35.81,78058.36,0.0,-0.98251,2e-05,2.98778]
[1778930104848,35.81,78058.14,0.0,-0.98251,2e-05,2.98707]
[1778930107869,35.81,78052.48,0.0,-0.98261,2e-05,2.97214]
[1778930108313,35.81,78052.48,0.0,-0.98261,2e-05,2.97214]
[1778930108567,35.81,78052.48,0.0,-0.98261,2e-05,2.97214]
[1778930113911,35.81,78055.88,0.0,-0.98255,2e-05,2.9806]
[1778930116694,35.81,78056.5,0.0,-0.98254,2e-05,2.98208]
[1778930116811,35.81,78056.5,0.0,-0.98254,2e-05,2.98208]
[1778930116932,35.81,78056.6,0.0,-0.98254,2e-05,2.98229]
[1778930117347,35.81,78056.6,0.0,-0.98254,2e-05,2.98229]
[1778930117581,35.81,78056.6,0.0,-0.98254,2e-05,2.98229]
[1778930120960,35.81,78063.6,0.0,-0.98242,2e-05,3.0]
[1778930121072,35.81,78063.6,0.0,-0.98242,2e-05,3.0]
[1778930121310,35.81,78063.6,0.0,-0.98242,2e-05,3.0]
[1778930121685,35.81,78063.6,0.0,-0.98242,2e-05,3.0]
[1778930121810,35.81,78063.6,0.0,-0.98242,2e-05,3.0]
[1778930121967,35.8,78062.0,0.0,-0.98245,2e-05,2.9957]
[1778930127002,35.8,78062.05,0.0,-0.98246,2e-05,2.99507]
[1778930131987,35.8,78062.12,0.0,-0.98246,2e-05,2.99481]
[1778930132061,35.8,78064.08,0.0,-0.98244,2e-05,2.99773]
[1778930132522,35.8,78064.08,0.0,-0.98244,2e-05,2.99773]
[1778930132563,35.8,78064.08,0.0,-0.98244,2e-05,2.99773]
[1778930132623,35.8,78065.81,0.0,-0.98241,2e-05,3.00191]
[1778930137336,35.8,78066.12,0.0,-0.98241,2e-05,3.00224]
[1778930137562,35.8,78066.12,0.0,-0.98241,2e-05,3.00224]
[1778930137960,35.8,78066.12,0.0,-0.98241,2e-05,3.00224]
[1778930137645,35.8,78065.08,0.0,-0.98243,2e-05,2.99925]
[1778930138061,35.8,78065.08,0.0,-0.98243,2e-05,2.99925]
[1778930143409,35.8,78063.44,0.0,-0.98246,2e-05,2.99443]
[1778930143561,35.8,78063.44,0.0,-0.98246,2e-05,2.99443]
[1778930143781,35.8,78063.44,0.0,-0.98246,2e-05,2.99443]
[1778930143812,35.8,78063.44,0.0,-0.98246,2e-05,2.99443]
[1778930143882,35.8,78064.72,0.0,-0.98244,2e-05,2.99747]
[1778930147863,35.8,78065.06,0.0,-0.98243,2e-05,2.99806]
[1778930147937,35.79,78065.94,0.0,-0.98242,2e-05,3.00005]
[1778930148060,35.79,78065.94,0.0,-0.98242,2e-05,3.00005]
[1778930148246,35.79,78065.94,0.0,-0.98242,2e-05,3.00005]
[1778930148310,35.79,78065.94,0.0,-0.98242,2e-05,3.00005]
[1778930148347,35.79,78070.36,0.0,-0.98234,2e-05,3.01153]
[1778930153336,35.79,78070.46,0.0,-0.98235,2e-05,3.01112]
[1778930153563,35.79,78070.46,0.0,-0.98235,2e-05,3.01112]
[1778930153872,35.79,78070.46,0.0,-0.98235,2e-05,3.01112]
[1778930153973,35.79,78071.46,0.0,-0.98233,2e-05,3.01339]
[1778930154061,35.79,78071.46,0.0,-0.98233,2e-05,3.01339]
[1778930155200,35.79,78072.16,0.0,-0.98232,2e-05,3.01505]
[1778930158564,35.79,78072.33,0.0,-0.98232,2e-05,3.01533]
[1778930158812,35.79,78072.33,0.0,-0.98232,2e-05,3.01533]
[1778930165270,35.79,78073.26,0.0,-0.98231,2e-05,3.01627]
[1778930166506,35.79,78073.26,0.0,-0.98231,2e-05,3.01627]
[1778930166562,35.79,78073.26,0.0,-0.98231,2e-05,3.01627]
[1778930166712,35.79,78073.22,0.0,-0.98231,2e-05,3.01582]
[1778930167599,35.79,78073.22,0.0,-0.98231,2e-05,3.01582]
[1778930167809,35.79,78073.22,0.0,-0.98231,2e-05,3.01582]
[1778930171312,35.79,78075.64,0.0,-0.98227,2e-05,3.02173]
[1778930173646,35.78,78075.11,0.0,-0.98228,2e-05,3.02025]
[1778930173808,35.78,78075.11,0.0,-0.98228,2e-05,3.02025]
[1778930176086,35.78,78077.46,0.0,-0.98224,2e-05,3.02603]
[1778930176561,35.78,78077.46,0.0,-0.98224,2e-05,3.02603]
[1778930176643,35.78,78076.01,0.0,-0.98227,2e-05,3.022]
[1778930178133,35.78,78077.17,0.0,-0.98225,2e-05,3.02503]
[1778930178309,35.78,78077.17,0.0,-0.98225,2e-05,3.02503]
[1778930183245,35.78,78081.57,0.0,-0.98218,2e-05,3.03566]
[1778930183308,35.78,78081.57,0.0,-0.98218,2e-05,3.03566]
[1778930186101,35.78,78085.68,0.0,-0.98211,2e-05,3.04574]
[1778930186309,35.78,78085.68,0.0,-0.98211,2e-05,3.04574]
[1778930186563,35.78,78085.68,0.0,-0.98211,2e-05,3.04574]
[1778930186651,35.78,78086.51,0.0,-0.9821,2e-05,3.04742]
[1778930187553,35.78,78086.51,0.0,-0.9821,2e-05,3.04742]
[1778930190445,35.78,78091.68,0.0,-0.98202,2e-05,3.05995]
[1778930192459,35.77,78094.54,0.0,-0.98198,2e-05,3.06488]
[1778930193466,35.77,78099.87,0.0,-0.98189,2e-05,3.07865]
[1778930196548,35.77,78100.6,0.0,-0.98188,2e-05,3.07995]
[1778930196561,35.77,78100.6,0.0,-0.98188,2e-05,3.07995]
[1778930199070,35.77,78100.78,0.0,-0.98188,2e-05,3.07944]
[1778930199308,35.77,78100.78,0.0,-0.98188,2e-05,3.07944]
[1778930199508,35.77,78102.1,0.0,-0.98186,2e-05,3.08261]
[1778930202025,35.77,78102.76,0.0,-0.98185,2e-05,3.08402]
[1778930202061,35.77,78102.76,0.0,-0.98185,2e-05,3.08402]
[1778930207088,35.76,78104.18,0.0,-0.98184,2e-05,3.08572]
[1778930207308,35.76,78104.18,0.0,-0.98184,2e-05,3.08572]
[1778930207564,35.76,78109.38,0.0,-0.98175,2e-05,3.09918]
[1778930209578,35.76,78114.18,0.0,-0.98166,2e-05,3.11119]
[1778930211605,35.76,78114.35,0.0,-0.98166,2e-05,3.11124]
[1778930211807,35.76,78114.35,0.0,-0.98166,2e-05,3.11124]
[1778930211826,35.76,78114.84,0.0,-0.98166,2e-05,3.11215]
[1778930214553,35.75,78111.3,0.0,-0.98173,2e-05,3.10191]
[1778930214570,35.75,78111.3,0.0,-0.98173,2e-05,3.10191]
[1778930219648,35.75,78108.68,0.0,-0.98179,2e-05,3.09268]
[1778930220539,35.75,78108.68,0.0,-0.98179,2e-05,3.09268]
[1778930220561,35.75,78108.68,0.0,-0.98179,2e-05,3.09268]
[1778930221662,35.75,78104.34,0.0,-0.98187,2e-05,3.08041]
[1778930223997,35.75,78102.62,0.0,-0.98191,2e-05,3.0755]
[1778930224061,35.75,78102.62,0.0,-0.98191,2e-05,3.0755]
[1778930224025,35.74,78101.28,0.0,-0.98193,2e-05,3.07161]
[1778930230725,35.74,78101.59,0.0,-0.98195,2e-05,3.07001]
[1778930235756,35.73,78101.51,0.0,-0.98196,2e-05,3.06841]
[1778930236561,35.73,78099.99,0.0,-0.98199,2e-05,3.06406]
[1778930241608,35.73,78098.35,0.0,-0.98203,2e-05,3.0581]
[1778930241664,35.73,78098.35,0.0,-0.98203,2e-05,3.0581]
[1778930241811,35.73,78098.35,0.0,-0.98203,2e-05,3.0581]
[1778930241886,35.73,78098.35,0.0,-0.98203,2e-05,3.05777]
[1778930246629,35.73,78101.51,0.0,-0.98198,2e-05,3.06478]
[1778930246682,35.73,78101.51,0.0,-0.98198,2e-05,3.06478]
[1778930246810,35.73,78101.51,0.0,-0.98198,2e-05,3.06478]
[1778930246911,35.72,78101.51,0.0,-0.98198,2e-05,3.06445]
[1778930252879,35.72,78101.83,0.0,-0.982,2e-05,3.06129]
[1778930257914,35.71,78101.52,0.0,-0.98202,2e-05,3.05885]
[1778930260171,35.71,78100.18,0.0,-0.98205,2e-05,3.05475]
[1778930260299,35.71,78100.18,0.0,-0.98205,2e-05,3.05475]
[1778930260311,35.71,78100.18,0.0,-0.98205,2e-05,3.05475]
[1778930260935,35.71,78100.19,0.0,-0.98205,2e-05,3.05446]
[1778930265970,35.71,78100.44,0.0,-0.98206,2e-05,3.05354]
[1778930271051,35.71,78101.2,0.0,-0.98205,2e-05,3.05427]
[1778930271060,35.71,78101.2,0.0,-0.98205,2e-05,3.05427]
[1778930271310,35.7,78101.92,0.0,-0.98204,2e-05,3.05584]
[1778930272021,35.7,78093.63,0.0,-0.98219,2e-05,3.03374]
[1778930273025,35.7,78084.77,0.0,-0.98235,2e-05,3.0103]
[1778930274032,35.7,78085.82,0.0,-0.98233,2e-05,3.0128]
[1778930274966,35.7,78085.82,0.0,-0.98233,2e-05,3.0128]
[1778930275065,35.7,78085.82,0.0,-0.98233,2e-05,3.0128]
[1778930278061,35.7,78092.44,0.0,-0.98222,2e-05,3.02911]
[1778930280075,35.7,78094.21,0.0,-0.9822,2e-05,3.03319]
[1778930280565,35.7,78094.21,0.0,-0.9822,2e-05,3.03319]
[1778930280808,35.7,78094.21,0.0,-0.9822,2e-05,3.03319]
[1778930281024,35.7,78094.21,0.0,-0.9822,2e-05,3.03319]
[1778930281059,35.7,78094.21,0.0,-0.9822,2e-05,3.03319]
[1778930281082,35.7,78094.28,0.0,-0.9822,2e-05,3.0331]
[1778930285110,35.69,78100.25,0.0,-0.9821,2e-05,3.04768]
[1778930286165,35.69,78100.09,0.0,-0.9821,2e-05,3.04697]
[1778930286315,35.69,78100.09,0.0,-0.9821,2e-05,3.04697]
[1778930292159,35.69,78102.78,0.0,-0.98207,2e-05,3.05228]
[1778930292567,35.69,78102.78,0.0,-0.98207,2e-05,3.05228]
[1778930292693,35.69,78102.78,0.0,-0.98207,2e-05,3.05228]
[1778930292812,35.69,78102.78,0.0,-0.98207,2e-05,3.05228]
[1778930293166,35.69,78100.51,0.0,-0.98211,2e-05,3.04601]
[1778930298975,35.69,78102.8,0.0,-0.98208,2e-05,3.0509]
[1778930299062,35.69,78102.8,0.0,-0.98208,2e-05,3.0509]
[1778930299196,35.68,78103.6,0.0,-0.98207,2e-05,3.05242]
[1778930299310,35.68,78103.6,0.0,-0.98207,2e-05,3.05242]
[1778930299411,35.68,78103.56,0.0,-0.98207,2e-05,3.05232]
[1778930303236,35.68,78107.67,0.0,-0.982,2e-05,3.06198]
[1778930308271,35.68,78109.78,0.0,-0.98197,2e-05,3.06603]
[1778930310703,35.68,78110.33,0.0,-0.98197,2e-05,3.06717]
[1778930310812,35.68,78110.33,0.0,-0.98197,2e-05,3.06717]
[1778930316327,35.67,78112.01,0.0,-0.98196,2e-05,3.06739]
[1778930319547,35.67,78113.28,0.0,-0.98194,2e-05,3.07011]
[1778930319563,35.67,78113.28,0.0,-0.98194,2e-05,3.07011]
[1778930320005,35.67,78113.28,0.0,-0.98194,2e-05,3.07011]
[1778930320065,35.67,78113.28,0.0,-0.98194,2e-05,3.07011]
[1778930320109,35.67,78113.75,0.0,-0.98194,2e-05,3.07071]
[1778930323376,35.66,78117.58,0.0,-0.98188,2e-05,3.07987]
[1778930324539,35.66,78117.58,0.0,-0.98188,2e-05,3.07987]
[1778930324568,35.66,78117.58,0.0,-0.98188,2e-05,3.07987]
[1778930328336,35.66,78116.8,0.0,-0.9819,2e-05,3.07645]
[1778930328341,35.66,78116.8,0.0,-0.9819,2e-05,3.07645]
[1778930328567,35.66,78116.8,0.0,-0.9819,2e-05,3.07645]
[1778930328667,35.66,78118.12,0.0,-0.98188,2e-05,3.07926]
[1778930334454,35.65,78125.88,0.0,-0.98175,2e-05,3.09816]
[1778930336468,35.65,78123.48,0.0,-0.9818,2e-05,3.09104]
[1778930338248,35.65,78121.41,0.0,-0.98184,2e-05,3.08515]
[1778930338313,35.65,78121.41,0.0,-0.98184,2e-05,3.08515]
[1778930338624,35.65,78121.41,0.0,-0.98184,2e-05,3.08515]
[1778930338811,35.65,78121.41,0.0,-0.98184,2e-05,3.08515]
[1778930338888,35.65,78121.78,0.0,-0.98184,2e-05,3.08541]
[1778930344524,35.65,78122.03,0.0,-0.98185,2e-05,3.08427]
[1778930345477,35.65,78122.03,0.0,-0.98185,2e-05,3.08427]
[1778930345567,35.65,78122.03,0.0,-0.98185,2e-05,3.08427]
[1778930351028,35.64,78122.15,0.0,-0.98186,2e-05,3.08282]
[1778930356608,35.63,78119.3,0.0,-0.98193,2e-05,3.07246]
[1778930358457,35.63,78118.53,0.0,-0.98194,2e-05,3.07009]
[1778930358562,35.63,78118.53,0.0,-0.98194,2e-05,3.07009]
[1778930358714,35.63,78118.53,0.0,-0.98194,2e-05,3.07009]
[1778930358810,35.63,78118.53,0.0,-0.98194,2e-05,3.07009]
[1778930358815,35.63,78117.84,0.0,-0.98196,2e-05,3.06793]
[1778930363434,35.63,78117.0,0.0,-0.98198,2e-05,3.06442]
[1778930363559,35.63,78117.0,0.0,-0.98198,2e-05,3.06442]
[1778930366288,35.63,78116.84,0.0,-0.98199,2e-05,3.06302]
[1778930366312,35.63,78116.84,0.0,-0.98199,2e-05,3.06302]
[1778930366678,35.62,78118.71,0.0,-0.98196,2e-05,3.06765]
[1778930367410,35.62,78118.71,0.0,-0.98196,2e-05,3.06765]
[1778930367569,35.62,78118.71,0.0,-0.98196,2e-05,3.06765]
[1778930371713,35.62,78108.69,0.0,-0.98216,2e-05,3.03761]
[1778930372583,35.62,78108.69,0.0,-0.98216,2e-05,3.03761]
[1778930372811,35.62,78108.69,0.0,-0.98216,2e-05,3.03761]
[1778930372877,35.62,78108.69,0.0,-0.98216,2e-05,3.03761]
[1778930373061,35.62,78108.69,0.0,-0.98216,2e-05,3.03761]
[1778930373112,35.62,78105.21,0.0,-0.98223,2e-05,3.0282]
[1778930375741,35.62,78099.59,0.0,-0.98233,2e-05,3.01273]
[1778930378874,35.62,78098.12,0.0,-0.98236,2e-05,3.00845]
[1778930379065,35.62,78098.12,0.0,-0.98236,2e-05,3.00845]
[1778930384804,35.61,78097.74,0.0,-0.98238,2e-05,3.00594]
[1778930388134,35.61,78098.5,0.0,-0.98237,2e-05,3.00749]
[1778930388314,35.61,78098.54,0.0,-0.98237,2e-05,3.00737]
[1778930388395,35.61,78098.54,0.0,-0.98237,2e-05,3.00737]
[1778930388574,35.61,78098.54,0.0,-0.98237,2e-05,3.00737]
[1778930388832,35.61,78098.64,0.0,-0.98237,2e-05,3.00742]
[1778930391853,35.61,78105.04,0.0,-0.98226,2e-05,3.0235]
[1778930392860,35.61,78110.13,0.0,-0.98217,2e-05,3.03661]
[1778930393785,35.61,78110.13,0.0,-0.98217,2e-05,3.03661]
[1778930393814,35.61,78110.13,0.0,-0.98217,2e-05,3.03661]
[1778930398902,35.6,78113.72,0.0,-0.98212,2e-05,3.04438]
[1778930400451,35.6,78113.52,0.0,-0.98212,2e-05,3.04356]
[1778930400565,35.6,78113.52,0.0,-0.98212,2e-05,3.04356]
[1778930400731,35.6,78113.52,0.0,-0.98212,2e-05,3.04356]
[1778930400812,35.6,78113.52,0.0,-0.98212,2e-05,3.04356]
[1778930400832,35.6,78113.52,0.0,-0.98213,2e-05,3.04327]
[1778930405951,35.6,78113.28,0.0,-0.98214,2e-05,3.0412]
[1778930414007,35.59,78114.77,0.0,-0.98213,2e-05,3.04285]
[1778930415981,35.59,78114.58,0.0,-0.98213,2e-05,3.04206]
[1778930416061,35.59,78114.58,0.0,-0.98213,2e-05,3.04206]
[1778930420050,35.59,78107.14,0.0,-0.98228,2e-05,3.02108]
[1778930420585,35.59,78107.14,0.0,-0.98228,2e-05,3.02108]
[1778930420811,35.59,78107.14,0.0,-0.98228,2e-05,3.02108]
[1778930421822,35.59,78105.14,0.0,-0.98231,2e-05,3.01559]
[1778930422061,35.59,78105.14,0.0,-0.98231,2e-05,3.01559]
[1778930422064,35.59,78105.11,0.0,-0.98232,2e-05,3.01527]
[1778930426985,35.58,78105.54,0.0,-0.98232,2e-05,3.01541]
[1778930427065,35.58,78105.54,0.0,-0.98232,2e-05,3.01541]
[1778930435156,35.58,78105.57,0.0,-0.98234,2e-05,3.01128]
[1778930441198,35.57,78105.1,0.0,-0.98236,2e-05,3.00868]
[1778930449254,35.57,78105.05,0.0,-0.98237,2e-05,3.00677]
[1778930451974,35.57,78105.15,0.0,-0.98237,2e-05,3.0066]
[1778930452061,35.57,78105.15,0.0,-0.98237,2e-05,3.0066]
[1778930452594,35.57,78105.16,0.0,-0.98237,2e-05,3.00642]
[1778930452811,35.57,78105.16,0.0,-0.98237,2e-05,3.00642]
[1778930453282,35.57,78105.25,0.0,-0.98237,2e-05,3.00644]
[1778930458317,35.57,78105.93,0.0,-0.98237,2e-05,3.00717]
[1778930463339,35.56,78106.54,0.0,-0.98236,2e-05,3.00855]
[1778930463518,35.56,78103.17,0.0,-0.98243,2e-05,2.9989]
[1778930464370,35.56,78087.65,0.0,-0.9827,2e-05,2.95844]
[1778930465377,35.56,78083.34,0.0,-0.98277,2e-05,2.94721]
[1778930467199,35.56,78083.34,0.0,-0.98277,2e-05,2.94721]
[1778930471419,35.56,78080.49,0.0,-0.98283,2e-05,2.93932]
[1778930474440,35.56,78079.87,0.0,-0.98284,2e-05,2.93756]
[1778930479476,35.56,78079.57,0.0,-0.98285,2e-05,2.93653]
[1778930482497,35.56,78069.18,0.0,-0.98303,2e-05,2.90983]
[1778930483504,35.56,78066.63,0.0,-0.98307,2e-05,2.90334]
[1778930484511,35.56,78062.11,0.0,-0.98315,2e-05,2.89187]
[1778930486427,35.56,78061.67,0.0,-0.98315,2e-05,2.89078]
[1778930486562,35.56,78061.67,0.0,-0.98315,2e-05,2.89078]
[1778930487015,35.56,78061.67,0.0,-0.98315,2e-05,2.89078]
[1778930487060,35.56,78061.67,0.0,-0.98315,2e-05,2.89078]
[1778930487076,35.56,78061.54,0.0,-0.98316,2e-05,2.89052]
[1778930492567,35.56,78060.78,0.0,-0.98318,2e-05,2.88683]
[1778930498134,35.56,78059.75,0.0,-0.98319,2e-05,2.88442]
[1778930498311,35.56,78059.75,0.0,-0.98319,2e-05,2.88442]
[1778930503644,35.56,78059.39,0.0,-0.9832,2e-05,2.8839]
[1778930508679,35.56,78060.07,0.0,-0.98318,2e-05,2.88591]
[1778930510821,35.56,78059.92,0.0,-0.98319,2e-05,2.88559]
[1778930511054,35.56,78059.92,0.0,-0.98319,2e-05,2.88559]
[1778930511061,35.56,78059.92,0.0,-0.98319,2e-05,2.88559]
[1778930511155,35.56,78059.87,0.0,-0.98319,2e-05,2.88559]
[1778930516735,35.56,78059.81,0.0,-0.98319,2e-05,2.88574]
[1778930521770,35.56,78059.35,0.0,-0.98319,2e-05,2.88489]
[1778930526805,35.56,78058.25,0.0,-0.98321,2e-05,2.88243]
[1778930527812,35.56,78052.99,0.0,-0.9833,2e-05,2.86927]
[1778930528684,35.56,78052.99,0.0,-0.9833,2e-05,2.86927]
[1778930528812,35.56,78052.99,0.0,-0.9833,2e-05,2.86927]
[1778930529257,35.56,78052.99,0.0,-0.9833,2e-05,2.86927]
[1778930529314,35.56,78052.99,0.0,-0.9833,2e-05,2.86927]
[1778930529358,35.57,78051.23,0.0,-0.98333,2e-05,2.86493]
[1778930534861,35.57,78052.64,0.0,-0.9833,2e-05,2.86903]
[1778930539896,35.57,78052.71,0.0,-0.98329,2e-05,2.86966]
[1778930540656,35.57,78052.71,0.0,-0.98329,2e-05,2.86966]
[1778930540810,35.57,78052.71,0.0,-0.98329,2e-05,2.86966]
[1778930545938,35.57,78052.08,0.0,-0.9833,2e-05,2.86862]
[1778930550973,35.57,78051.28,0.0,-0.98331,2e-05,2.86708]
[1778930551503,35.57,78051.28,0.0,-0.98331,2e-05,2.86708]
[1778930551561,35.57,78051.28,0.0,-0.98331,2e-05,2.86708]
[1778930552317,35.57,78051.28,0.0,-0.98331,2e-05,2.86708]
[1778930552418,35.57,78051.1,0.0,-0.98332,2e-05,2.86478]
[1778930552566,35.57,78051.1,0.0,-0.98332,2e-05,2.86478]
[1778930558023,35.57,78048.9,0.0,-0.98336,2e-05,2.85982]
[1778930563059,35.57,78048.92,0.0,-0.98335,2e-05,2.86037]
[1778930566008,35.57,78048.85,0.0,-0.98335,2e-05,2.86039]
[1778930566060,35.57,78048.85,0.0,-0.98335,2e-05,2.86039]
[1778930571115,35.58,78049.28,0.0,-0.98334,2e-05,2.86203]
[1778930576150,35.58,78048.71,0.0,-0.98335,2e-05,2.86104]
[1778930580026,35.58,78046.41,0.0,-0.98339,2e-05,2.85552]
[1778930580058,35.58,78046.41,0.0,-0.98339,2e-05,2.85552]
[1778930580183,35.58,78041.8,0.0,-0.98346,2e-05,2.84406]
[1778930581431,35.58,78041.8,0.0,-0.98346,2e-05,2.84406]
[1778930581189,35.58,78049.93,0.0,-0.98333,2e-05,2.86458]
[1778930581562,35.58,78049.93,0.0,-0.98333,2e-05,2.86458]
[1778930582193,35.58,78054.01,0.0,-0.98326,2e-05,2.87494]
[1778930588237,35.58,78055.33,0.0,-0.98323,2e-05,2.87858]
[1778930589228,35.58,78055.33,0.0,-0.98323,2e-05,2.87858]
[1778930589309,35.58,78055.33,0.0,-0.98323,2e-05,2.87858]
[1778930592174,35.58,78056.26,0.0,-0.98321,2e-05,2.88109]
[1778930592309,35.58,78056.26,0.0,-0.98321,2e-05,2.88109]
[1778930592407,35.58,78055.81,0.0,-0.98322,2e-05,2.88]
[1778930598203,35.58,78056.51,0.0,-0.98321,2e-05,2.88203]
[1778930598310,35.58,78056.51,0.0,-0.98321,2e-05,2.88203]
[1778930604350,35.58,78057.56,0.0,-0.98319,2e-05,2.88501]
[1778930606364,35.58,78066.77,0.0,-0.98303,2e-05,2.90848]
[1778930607371,35.58,78069.28,0.0,-0.98299,2e-05,2.91489]
[1778930607672,35.58,78069.28,0.0,-0.98299,2e-05,2.91489]
[1778930607810,35.58,78069.28,0.0,-0.98299,2e-05,2.91489]
[1778930609542,35.58,78070.1,0.0,-0.98297,2e-05,2.91697]
[1778930609563,35.58,78070.1,0.0,-0.98297,2e-05,2.91697]
[1778930609643,35.58,78070.1,0.0,-0.98297,2e-05,2.91696]
[1778930615427,35.58,78069.41,0.0,-0.983,2e-05,2.91315]
[1778930617313,35.58,78068.33,0.0,-0.98302,2e-05,2.91038]
[1778930617562,35.58,78069.01,0.0,-0.983,2e-05,2.9121]
[1778930620462,35.58,78062.2,0.0,-0.98312,2e-05,2.89472]
[1778930620907,35.58,78062.2,0.0,-0.98312,2e-05,2.89472]
[1778930621060,35.58,78062.2,0.0,-0.98312,2e-05,2.89472]
[1778930621469,35.58,78061.77,0.0,-0.98313,2e-05,2.89364]
[1778930622509,35.58,78061.82,0.0,-0.98313,2e-05,2.89378]
[1778930622563,35.58,78061.82,0.0,-0.98313,2e-05,2.89378]
[1778930623483,35.58,78062.05,0.0,-0.98312,2e-05,2.89438]
[1778930626166,35.58,78059.02,0.0,-0.98317,2e-05,2.88672]
[1778930626310,35.58,78059.02,0.0,-0.98317,2e-05,2.88672]
[1778930631539,35.58,78058.62,0.0,-0.98318,2e-05,2.88584]
[1778930638097,35.68,78057.84,0.0,-0.98295,2e-05,2.91934]
[1778930638309,35.68,78057.84,0.0,-0.98295,2e-05,2.91934]
[1778930640651,35.8,78055.81,0.0,-0.98268,2e-05,2.9589]
[1778930640809,35.8,78055.81,0.0,-0.98268,2e-05,2.9589]
[1778930640910,35.83,78053.52,0.0,-0.98265,2e-05,2.96381]
[1778930642617,35.83,78050.2,0.0,-0.98269,2e-05,2.95746]
[1778930645439,35.83,78050.19,0.0,-0.98268,2e-05,2.95852]
[1778930645560,35.84,78051.18,0.0,-0.98266,2e-05,2.96215]
[1778930650673,35.93,78054.63,0.0,-0.98236,2e-05,3.00521]
[1778930653131,35.95,78054.49,0.0,-0.9823,2e-05,3.01481]
[1778930653319,35.95,78054.49,0.0,-0.9823,2e-05,3.01481]
[1778930654701,36.03,78049.11,0.0,-0.98219,2e-05,3.02963]
[1778930656403,36.03,78049.11,0.0,-0.98219,2e-05,3.02963]
[1778930656504,36.04,78049.23,0.0,-0.98218,2e-05,3.03185]
[1778930656562,36.04,78049.23,0.0,-0.98218,2e-05,3.03185]
[1778930656878,36.04,78049.23,0.0,-0.98218,2e-05,3.03185]
[1778930657060,36.04,78049.23,0.0,-0.98218,2e-05,3.03185]
[1778930662757,36.05,78051.1,0.0,-0.98211,2e-05,3.04236]
[1778930666941,36.06,78050.69,0.0,-0.98209,2e-05,3.04409]
[1778930667068,36.06,78050.69,0.0,-0.98209,2e-05,3.04409]
[1778930667169,36.06,78050.49,0.0,-0.98208,2e-05,3.04544]
[1778930672882,36.07,78050.37,0.0,-0.98207,2e-05,3.04791]
[1778930673057,36.07,78050.37,0.0,-0.98207,2e-05,3.04791]
[1778930673158,36.08,78050.66,0.0,-0.98205,2e-05,3.0494]
[1778930675309,36.08,78050.48,0.0,-0.98206,2e-05,3.04894]
[1778930680883,36.1,78050.34,0.0,-0.98202,2e-05,3.055]
[1778930686925,36.19,78050.68,0.0,-0.98177,2e-05,3.09094]
[1778930690429,36.2,78051.57,0.0,-0.98173,2e-05,3.09636]
[1778930690477,36.2,78051.57,0.0,-0.98173,2e-05,3.09636]
[1778930690561,36.2,78051.57,0.0,-0.98173,2e-05,3.09636]
[1778930690526,36.2,78052.87,0.0,-0.98168,2e-05,3.10285]
[1778930696995,36.23,78055.57,0.0,-0.98156,2e-05,3.12052]
[1778930699071,36.24,78056.9,0.0,-0.98153,2e-05,3.12553]
[1778930699119,36.24,78056.9,0.0,-0.98153,2e-05,3.12553]
[1778930699311,36.24,78056.9,0.0,-0.98153,2e-05,3.12553]
[1778930699368,36.24,78057.15,0.0,-0.98151,2e-05,3.12768]
[1778930705056,36.26,78060.87,0.0,-0.98138,2e-05,3.14641]
[1778930707412,36.27,78061.18,0.0,-0.98137,2e-05,3.14869]
[1778930707461,36.27,78061.18,0.0,-0.98137,2e-05,3.14869]
[1778930707562,36.27,78061.18,0.0,-0.98137,2e-05,3.14869]
[1778930707626,36.27,78065.35,0.0,-0.98128,2e-05,3.16124]
[1778930714119,36.3,78064.45,0.0,-0.98123,2e-05,3.16876]
[1778930717998,36.31,78064.36,0.0,-0.9812,2e-05,3.17268]
[1778930718048,36.31,78064.36,0.0,-0.9812,2e-05,3.17268]
[1778930718060,36.31,78064.36,0.0,-0.9812,2e-05,3.17268]
[1778930718148,36.31,78064.57,0.0,-0.98119,2e-05,3.17463]
[1778930724189,36.33,78064.28,0.0,-0.98114,2e-05,3.18209]
[1778930727332,36.34,78063.97,0.0,-0.98112,2e-05,3.18404]
[1778930727345,36.34,78063.97,0.0,-0.98112,2e-05,3.18404]
[1778930727559,36.34,78063.97,0.0,-0.98112,2e-05,3.18404]
[1778930727410,36.34,78063.97,0.0,-0.98111,2e-05,3.18544]
[1778930739294,36.39,78066.15,0.0,-0.98097,2e-05,3.20589]
[1778930740714,36.39,78066.15,0.0,-0.98097,2e-05,3.20589]
[1778930740801,36.39,78066.15,0.0,-0.98097,2e-05,3.20589]
[1778930740810,36.39,78066.15,0.0,-0.98097,2e-05,3.20589]
[1778930741308,36.39,78066.11,0.0,-0.98095,2e-05,3.20851]
[1778930748357,36.42,78066.0,0.0,-0.98089,2e-05,3.21758]
[1778930753392,36.43,78065.9,0.0,-0.98084,2e-05,3.22389]
[1778930758427,36.45,78065.62,0.0,-0.9808,2e-05,3.22968]
[1778930762887,36.47,78067.22,0.0,-0.98074,2e-05,3.23919]
[1778930762894,36.47,78067.22,0.0,-0.98074,2e-05,3.23919]
[1778930763059,36.47,78067.22,0.0,-0.98074,2e-05,3.23919]
[1778930763462,36.47,78067.58,0.0,-0.98072,2e-05,3.24145]
[1778930767490,36.47,78070.45,0.0,-0.98065,2e-05,3.2516]
[1778930770585,36.48,78070.38,0.0,-0.98064,2e-05,3.25258]
[1778930770657,36.48,78070.38,0.0,-0.98064,2e-05,3.25258]
[1778930770593,36.48,78070.38,0.0,-0.98064,2e-05,3.25317]
[1778930770809,36.48,78070.38,0.0,-0.98064,2e-05,3.25317]
[1778930772525,36.48,78070.41,0.0,-0.98063,2e-05,3.25442]
[1778930777560,36.49,78071.8,0.0,-0.98059,2e-05,3.26108]
[1778930778768,36.49,78071.8,0.0,-0.98058,2e-05,3.26165]
[1778930778809,36.49,78071.8,0.0,-0.98058,2e-05,3.26165]
[1778930778838,36.49,78071.8,0.0,-0.98058,2e-05,3.26165]
[1778930779574,36.49,78072.02,0.0,-0.98057,2e-05,3.26282]
[1778930782595,36.5,78075.13,0.0,-0.9805,2e-05,3.27298]
[1778930783121,36.5,78075.13,0.0,-0.9805,2e-05,3.27298]
[1778930783310,36.5,78075.13,0.0,-0.9805,2e-05,3.27298]
[1778930783602,36.5,78074.91,0.0,-0.9805,2e-05,3.27293]
[1778930786623,36.5,78077.83,0.0,-0.98044,2e-05,3.28253]
[1778930790370,36.51,78077.97,0.0,-0.98042,2e-05,3.2845]
[1778930790422,36.51,78077.97,0.0,-0.98042,2e-05,3.2845]
[1778930790561,36.51,78077.97,0.0,-0.98042,2e-05,3.2845]
[1778930790651,36.51,78078.0,0.0,-0.98042,2e-05,3.28511]
[1778930795686,36.52,78077.47,0.0,-0.98042,2e-05,3.28417]
[1778930800725,36.52,78077.76,0.0,-0.9804,2e-05,3.28758]
[1778930806763,36.53,78078.3,0.0,-0.98037,2e-05,3.29214]
[1778930812160,36.53,78078.03,0.0,-0.98036,2e-05,3.29342]
[1778930812212,36.53,78078.03,0.0,-0.98036,2e-05,3.29342]
[1778930812311,36.53,78078.03,0.0,-0.98036,2e-05,3.29342]
[1778930812412,36.54,78078.03,0.0,-0.98035,2e-05,3.29443]
[1778930820861,36.55,78078.51,0.0,-0.98031,2e-05,3.29971]
[1778930824088,36.55,78078.53,0.0,-0.98031,2e-05,3.30074]
[1778930824139,36.55,78078.53,0.0,-0.98031,2e-05,3.30074]
[1778930824310,36.55,78078.53,0.0,-0.98031,2e-05,3.30074]
[1778930824361,36.55,78078.34,0.0,-0.9803,2e-05,3.3012]
[1778930833952,36.56,78078.63,0.0,-0.98027,2e-05,3.30631]
[1778930839695,36.57,78078.65,0.0,-0.98026,2e-05,3.30684]
[1778930839747,36.57,78078.65,0.0,-0.98026,2e-05,3.30684]
[1778930839808,36.57,78078.72,0.0,-0.98025,2e-05,3.30892]
[1778930839994,36.57,78076.49,0.0,-0.98029,2e-05,3.30329]
[1778930845029,36.58,78076.47,0.0,-0.98027,2e-05,3.30561]
[1778930847928,36.58,78076.77,0.0,-0.98026,2e-05,3.30737]
[1778930847979,36.58,78076.77,0.0,-0.98026,2e-05,3.30737]
[1778930848059,36.58,78076.77,0.0,-0.98026,2e-05,3.30737]
[1778930848081,36.58,78077.4,0.0,-0.98024,2e-05,3.30957]
[1778930853086,36.59,78079.03,0.0,-0.98021,2e-05,3.31421]
[1778930858121,36.59,78079.21,0.0,-0.98019,2e-05,3.31697]
[1778930863156,36.6,78079.1,0.0,-0.98017,2e-05,3.31937]
[1778930866300,36.6,78079.1,0.0,-0.98017,2e-05,3.31937]
[1778930866309,36.6,78079.1,0.0,-0.98017,2e-05,3.31937]
[1778930866453,36.6,78078.91,0.0,-0.98017,2e-05,3.32018]
[1778930868708,36.6,78079.62,0.0,-0.98015,2e-05,3.32257]
[1778930869315,36.61,78080.49,0.0,-0.98013,2e-05,3.3254]
[1778930869405,36.61,78083.09,0.0,-0.98008,2e-05,3.33298]
[1778930870205,36.61,78085.68,0.0,-0.98003,2e-05,3.34053]
[1778930872219,36.61,78087.91,0.0,-0.97998,2e-05,3.34748]
[1778930875374,36.61,78091.81,0.0,-0.97989,2e-05,3.3594]
[1778930878262,36.62,78094.16,0.0,-0.97984,2e-05,3.36698]
[1778930883297,36.62,78095.51,0.0,-0.9798,2e-05,3.37241]
[1778930886318,36.62,78097.87,0.0,-0.97975,2e-05,3.37995]
[1778930889339,36.62,78100.5,0.0,-0.97969,2e-05,3.38819]
[1778930894374,36.63,78101.26,0.0,-0.97967,2e-05,3.39174]
[1778930898402,36.63,78105.49,0.0,-0.97958,2e-05,3.40465]
[1778930899409,36.63,78113.68,0.0,-0.97942,2e-05,3.42785]
[1778930900416,36.63,78114.79,0.0,-0.97939,2e-05,3.43117]
[1778930905451,36.63,78111.59,0.0,-0.97945,2e-05,3.42319]
[1778930906458,36.63,78109.64,0.0,-0.97949,2e-05,3.41793]
[1778930909479,36.64,78107.26,0.0,-0.97953,2e-05,3.41194]
[1778930914744,36.64,78108.65,0.0,-0.97951,2e-05,3.41458]
[1778930920145,36.63,78108.55,0.0,-0.97952,2e-05,3.41268]
[1778930926599,36.62,78109.18,0.0,-0.97956,2e-05,3.4076]
[1778930931634,36.6,78109.91,0.0,-0.97958,2e-05,3.40442]
[1778930935662,36.59,78107.83,0.0,-0.97965,2e-05,3.39445]
[1778930941704,36.59,78103.14,0.0,-0.97975,2e-05,3.38027]
[1778930942712,36.59,78098.96,0.0,-0.97983,2e-05,3.36764]
[1778930944745,36.58,78104.76,0.0,-0.97974,2e-05,3.38179]
[1778930949774,36.59,78104.35,0.0,-0.97974,2e-05,3.38192]
[1778930954809,36.59,78104.28,0.0,-0.97973,2e-05,3.38303]
[1778930957830,36.59,78107.26,0.0,-0.97966,2e-05,3.39212]
[1778930962865,36.59,78107.76,0.0,-0.97965,2e-05,3.39471]
[1778930967903,36.6,78107.88,0.0,-0.97964,2e-05,3.3962]
[1778930972935,36.6,78110.15,0.0,-0.9796,2e-05,3.40149]
[1778930973942,36.6,78113.16,0.0,-0.97954,2e-05,3.41012]
[1778930978977,36.6,78113.09,0.0,-0.97953,2e-05,3.41092]
[1778930984012,36.61,78112.67,0.0,-0.97953,2e-05,3.41074]
[1778930989047,36.61,78112.76,0.0,-0.97952,2e-05,3.41197]
[1778930994082,36.61,78114.05,0.0,-0.97949,2e-05,3.41655]
[1778930999117,36.61,78113.98,0.0,-0.97949,2e-05,3.41729]
[1778931004155,36.62,78113.08,0.0,-0.9795,2e-05,3.41571]
[1778931009190,36.62,78113.44,0.0,-0.97948,2e-05,3.41766]
[1778931014225,36.62,78113.91,0.0,-0.97947,2e-05,3.4199]
[1778931019260,36.62,78114.02,0.0,-0.97946,2e-05,3.42112]
[1778931025302,36.63,78114.3,0.0,-0.97945,2e-05,3.42298]
[1778931030337,36.63,78112.01,0.0,-0.97948,2e-05,3.41745]
[1778931034365,36.63,78109.74,0.0,-0.97953,2e-05,3.40984]
[1778931035372,36.63,78104.79,0.0,-0.97963,2e-05,3.3962]
[1778931036379,36.63,78101.63,0.0,-0.97969,2e-05,3.38762]
[1778931041414,36.63,78099.93,0.0,-0.97971,2e-05,3.38408]
[1778931045442,36.64,78093.58,0.0,-0.97983,2e-05,3.36744]
[1778931052492,36.64,78093.27,0.0,-0.97982,2e-05,3.36848]
[1778931057526,36.64,78093.37,0.0,-0.97981,2e-05,3.37005]
[1778931062577,36.64,78093.63,0.0,-0.97981,2e-05,3.37028]
[1778931065582,36.65,78101.64,0.0,-0.97964,2e-05,3.39383]
[1778931066590,36.65,78102.6,0.0,-0.97962,2e-05,3.39672]
[1778931070619,36.65,78097.97,0.0,-0.97971,2e-05,3.38466]
[1778931072633,36.65,78093.68,0.0,-0.97979,2e-05,3.37321]
[1778931077668,36.65,78092.32,0.0,-0.97981,2e-05,3.37071]
[1778931084717,36.66,78090.54,0.0,-0.97983,2e-05,3.3675]
[1778931089752,36.66,78089.51,0.0,-0.97984,2e-05,3.36595]
[1778931091766,36.66,78091.25,0.0,-0.97981,2e-05,3.36915]
[1778931096801,36.67,78090.72,0.0,-0.97981,2e-05,3.369]
[1778931098815,36.67,78088.26,0.0,-0.97986,2e-05,3.36273]
[1778931103850,36.67,78086.69,0.0,-0.97988,2e-05,3.35982]
[1778931108885,36.68,78086.74,0.0,-0.97987,2e-05,3.36142]
[1778931110899,36.68,78081.85,0.0,-0.97996,2e-05,3.34849]
[1778931112913,36.68,78081.01,0.0,-0.97998,2e-05,3.34555]
[1778931116941,36.68,78077.63,0.0,-0.98003,2e-05,3.33756]
[1778931118955,36.68,78080.08,0.0,-0.97998,2e-05,3.345]
[1778931121976,36.68,78085.0,0.0,-0.97988,2e-05,3.35962]
[1778931127011,36.69,78084.78,0.0,-0.97987,2e-05,3.36062]
[1778931132051,36.69,78086.79,0.0,-0.97982,2e-05,3.36776]
[1778931138093,36.7,78088.28,0.0,-0.97978,2e-05,3.37368]
[1778931143128,36.7,78090.28,0.0,-0.97973,2e-05,3.38067]
[1778931148164,36.7,78090.66,0.0,-0.97971,2e-05,3.3831]
[1778931154206,36.71,78091.07,0.0,-0.97971,2e-05,3.38368]
[1778931160248,36.71,78090.46,0.0,-0.97971,2e-05,3.38358]
[1778931165283,36.71,78092.34,0.0,-0.97966,2e-05,3.39011]
[1778931170318,36.72,78094.2,0.0,-0.97962,2e-05,3.39655]
[1778931177375,36.72,78094.22,0.0,-0.97961,2e-05,3.3983]
[1778931182410,36.72,78093.73,0.0,-0.97961,2e-05,3.39813]
[1778931187445,36.73,78093.02,0.0,-0.97961,2e-05,3.39736]
[1778931193490,36.73,78094.42,0.0,-0.97957,2e-05,3.40295]
[1778931200539,36.74,78095.34,0.0,-0.97954,2e-05,3.40712]
[1778931202553,36.74,78097.69,0.0,-0.97949,2e-05,3.41413]
[1778931207588,36.74,78097.76,0.0,-0.97948,2e-05,3.41541]
[1778931211616,36.74,78095.16,0.0,-0.97954,2e-05,3.40683]
[1778931217658,36.75,78094.67,0.0,-0.97954,2e-05,3.40686]
[1778931227728,36.75,78095.28,0.0,-0.97951,2e-05,3.41083]
[1778931230749,36.75,78098.87,0.0,-0.97944,2e-05,3.42153]
[1778931236791,36.76,78099.43,0.0,-0.97942,2e-05,3.42431]
[1778931239812,36.76,78101.48,0.0,-0.97937,2e-05,3.43066]
[1778931244847,36.76,78101.99,0.0,-0.97936,2e-05,3.43306]
[1778931250891,36.76,78102.18,0.0,-0.97935,2e-05,3.43475]
[1778931253911,36.76,78104.87,0.0,-0.97929,2e-05,3.44287]
[1778931258946,36.77,78107.21,0.0,-0.97924,2e-05,3.45033]
[1778931263981,36.77,78107.27,0.0,-0.97923,2e-05,3.45134]
[1778931270023,36.77,78106.06,0.0,-0.97925,2e-05,3.44899]
[1778931276065,36.77,78105.5,0.0,-0.97926,2e-05,3.44632]
[1778931277072,36.78,78107.55,0.0,-0.97922,2e-05,3.45227]
[1778931282107,36.78,78108.3,0.0,-0.9792,2e-05,3.45523]
[1778931290164,36.78,78109.14,0.0,-0.97917,2e-05,3.45886]
[1778931299227,36.78,78108.82,0.0,-0.97917,2e-05,3.45927]
[1778931304262,36.79,78108.51,0.0,-0.97917,2e-05,3.45982]
[1778931309297,36.8,78109.34,0.0,-0.97912,2e-05,3.46642]
[1778931314332,36.81,78118.85,0.0,-0.9789,2e-05,3.49755]
[1778931315339,36.81,78120.94,0.0,-0.97885,2e-05,3.50428]
[1778931316982,36.81,78120.94,0.0,-0.97885,2e-05,3.50428]
[1778931317059,36.81,78120.94,0.0,-0.97885,2e-05,3.50428]
[1778931317079,36.81,78120.94,0.0,-0.97884,2e-05,3.50584]
[1778931318360,36.82,78123.46,0.0,-0.97879,2e-05,3.51379]
[1778931319315,36.82,78123.46,0.0,-0.97879,2e-05,3.51379]
[1778931326416,36.83,78124.1,0.0,-0.97875,2e-05,3.51946]
[1778931330444,36.83,78126.81,0.0,-0.97869,2e-05,3.5273]
[1778931332458,36.83,78128.55,0.0,-0.97867,2e-05,3.53007]
[1778931337493,36.83,78130.34,0.0,-0.97863,2e-05,3.5352]
[1778931342528,36.83,78135.31,0.0,-0.97853,2e-05,3.54946]
[1778931343535,36.83,78138.07,0.0,-0.97848,2e-05,3.55739]
[1778931344542,36.83,78140.37,0.0,-0.97843,2e-05,3.56399]
[1778931346556,36.83,78142.5,0.0,-0.97839,2e-05,3.57004]
[1778931351592,36.83,78144.4,0.0,-0.97835,2e-05,3.57523]
[1778931355620,36.82,78162.73,0.0,-0.97798,2e-05,3.62817]
[1778931356627,36.82,78164.73,0.0,-0.97794,2e-05,3.63394]
[1778931357634,36.82,78161.2,0.0,-0.97801,2e-05,3.62348]
[1778931360655,36.82,78157.83,0.0,-0.97808,2e-05,3.6132]
[1778931363676,36.82,78159.8,0.0,-0.97805,2e-05,3.61853]
[1778931368712,36.82,78161.02,0.0,-0.97803,2e-05,3.62135]
[1778931373746,36.82,78163.15,0.0,-0.97799,2e-05,3.62662]
[1778931376767,36.82,78165.48,0.0,-0.97794,2e-05,3.63291]
[1778931380795,36.81,78161.6,0.0,-0.97803,2e-05,3.62087]
[1778931386837,36.81,78160.33,0.0,-0.97806,2e-05,3.61623]
[1778931391872,36.81,78159.36,0.0,-0.9781,2e-05,3.61034]
[1778931396907,36.81,78158.04,0.0,-0.97813,2e-05,3.60576]
[1778931397914,36.81,78155.16,0.0,-0.97819,2e-05,3.59725]
[1778931402949,36.81,78155.57,0.0,-0.97819,2e-05,3.59778]
[1778931405970,36.81,78149.44,0.0,-0.97832,2e-05,3.57962]
[1778931407984,36.81,78148.36,0.0,-0.97834,2e-05,3.5763]
[1778931413019,36.8,78149.88,0.0,-0.97831,2e-05,3.58028]
[1778931418054,36.8,78150.4,0.0,-0.97831,2e-05,3.58132]
[1778931423089,36.8,78150.07,0.0,-0.97832,2e-05,3.57989]
[1778931428124,36.8,78150.97,0.0,-0.9783,2e-05,3.58201]
[1778931434166,36.8,78150.61,0.0,-0.97831,2e-05,3.58037]
[1778931440208,36.8,78150.86,0.0,-0.97831,2e-05,3.58049]
[1778931445243,36.8,78150.67,0.0,-0.97832,2e-05,3.57943]
[1778931450278,36.8,78150.44,0.0,-0.97833,2e-05,3.57828]
[1778931451285,36.79,78153.28,0.0,-0.97828,2e-05,3.58415]
[1778931456320,36.79,78153.31,0.0,-0.97829,2e-05,3.58372]
[1778931461355,36.79,78154.93,0.0,-0.97826,2e-05,3.58791]
[1778931467397,36.79,78155.54,0.0,-0.97825,2e-05,3.58898]
[1778931473439,36.79,78155.5,0.0,-0.97826,2e-05,3.58809]
[1778931478474,36.79,78156.41,0.0,-0.97824,2e-05,3.59007]
[1778931479481,36.79,78154.17,0.0,-0.97829,2e-05,3.58345]
[1778931481495,36.78,78151.01,0.0,-0.97836,2e-05,3.57349]
[1778931484516,36.78,78148.99,0.0,-0.9784,2e-05,3.56738]
[1778931486530,36.78,78145.13,0.0,-0.97848,2e-05,3.55608]
[1778931487537,36.78,78141.17,0.0,-0.97856,2e-05,3.54463]
[1778931489551,36.78,78139.02,0.0,-0.97861,2e-05,3.53837]
[1778931494586,36.78,78140.33,0.0,-0.97858,2e-05,3.54193]
[1778931499749,36.78,78140.67,0.0,-0.97858,2e-05,3.54272]
[1778931505664,36.78,78142.77,0.0,-0.97854,2e-05,3.5485]
[1778931511706,36.78,78143.92,0.0,-0.97853,2e-05,3.54931]
[1778931517748,36.78,78144.39,0.0,-0.97852,2e-05,3.55041]
[1778931521776,36.78,78142.29,0.0,-0.97856,2e-05,3.54422]
[1778931526811,36.78,78142.9,0.0,-0.97856,2e-05,3.54528]
[1778931531847,36.78,78142.15,0.0,-0.97857,2e-05,3.543]
[1778931532854,36.78,78139.51,0.0,-0.97863,2e-05,3.5354]
[1778931537889,36.78,78138.88,0.0,-0.97864,2e-05,3.53356]
[1778931538896,36.78,78135.65,0.0,-0.9787,2e-05,3.52431]
[1778931542924,36.78,78137.71,0.0,-0.97866,2e-05,3.53025]
[1778931547959,36.78,78137.73,0.0,-0.97866,2e-05,3.5303]
[1778931550980,36.78,78142.77,0.0,-0.97856,2e-05,3.54473]
[1778931551987,36.78,78145.32,0.0,-0.97851,2e-05,3.55203]
[1778931552994,36.78,78149.01,0.0,-0.97843,2e-05,3.56261]
[1778931558030,36.78,78150.09,0.0,-0.97841,2e-05,3.56537]
[1778931563064,36.78,78149.73,0.0,-0.97842,2e-05,3.56394]
[1778931568102,36.77,78148.66,0.0,-0.97845,2e-05,3.56048]
[1778931574144,36.77,78149.35,0.0,-0.97845,2e-05,3.55978]
[1778931580186,36.77,78149.73,0.0,-0.97845,2e-05,3.56049]
[1778931585221,36.77,78149.65,0.0,-0.97845,2e-05,3.55994]
[1778931590256,36.77,78151.04,0.0,-0.97842,2e-05,3.56363]
[1778931595292,36.77,78151.13,0.0,-0.97842,2e-05,3.56355]
[1778931600326,36.77,78152.73,0.0,-0.97839,2e-05,3.56782]
[1778931601333,36.77,78150.18,0.0,-0.97845,2e-05,3.56039]
[1778931606368,36.76,78149.16,0.0,-0.97849,2e-05,3.55463]
[1778931607375,36.76,78151.89,0.0,-0.97844,2e-05,3.56117]
[1778931612410,36.74,78150.84,0.0,-0.97851,2e-05,3.55146]
[1778931617445,36.73,78150.71,0.0,-0.97856,2e-05,3.5445]
[1778931621473,36.71,78147.95,0.0,-0.97865,2e-05,3.5314]
[1778931626508,36.7,78147.11,0.0,-0.97872,2e-05,3.5227]
[1778931630537,36.69,78144.28,0.0,-0.97881,2e-05,3.50966]
[1778931634374,36.67,78139.99,0.0,-0.97894,2e-05,3.49043]
[1778931640607,36.66,78138.32,0.0,-0.97902,2e-05,3.47874]
[1778931645750,36.64,78138.37,0.0,-0.97906,2e-05,3.47435]
[1778931651684,36.62,78140.11,0.0,-0.97908,2e-05,3.47144]
[1778931657726,36.61,78139.96,0.0,-0.97913,2e-05,3.4643]
[1778931658733,36.61,78134.76,0.0,-0.97924,2e-05,3.44846]
[1778931664775,36.59,78135.35,0.0,-0.97927,2e-05,3.4436]
[1778931665782,36.59,78138.93,0.0,-0.97921,2e-05,3.45264]
[1778931666789,36.58,78144.45,0.0,-0.97911,2e-05,3.46719]
[1778931672831,36.57,78146.28,0.0,-0.97912,2e-05,3.46564]
[1778931678900,36.55,78148.06,0.0,-0.97913,2e-05,3.46401]
[1778931683996,36.54,78148.17,0.0,-0.97915,2e-05,3.46098]
[1778931691652,36.52,78146.78,0.0,-0.97925,2e-05,3.44718]
[1778931702062,36.48,78147.01,0.0,-0.97935,2e-05,3.43301]
[1778931707097,36.47,78147.26,0.0,-0.97938,2e-05,3.42854]
[1778931714146,36.45,78146.65,0.0,-0.97944,2e-05,3.41965]
[1778931720188,36.44,78146.37,0.0,-0.97949,2e-05,3.41277]
[1778931722202,36.43,78140.52,0.0,-0.97962,2e-05,3.39431]
[1778931727237,36.42,78139.11,0.0,-0.97968,2e-05,3.38551]
[1778931732272,36.41,78137.3,0.0,-0.97975,2e-05,3.37563]
[1778931738424,36.4,78136.83,0.0,-0.97978,2e-05,3.3715]
[1778931744356,36.38,78137.23,0.0,-0.97983,2e-05,3.36432]
[1778931749391,36.37,78136.3,0.0,-0.97988,2e-05,3.35721]
[1778931755433,36.36,78136.71,0.0,-0.97992,2e-05,3.35085]
[1778931760468,36.34,78136.0,0.0,-0.97997,2e-05,3.34442]
[1778931765504,36.33,78135.82,0.0,-0.98,2e-05,3.33948]
[1778931770539,36.32,78135.85,0.0,-0.98004,2e-05,3.33516]
[1778931775574,36.31,78135.48,0.0,-0.98007,2e-05,3.32974]
[1778931780609,36.3,78135.52,0.0,-0.9801,2e-05,3.32548]
[1778931784637,36.29,78139.17,0.0,-0.98006,2e-05,3.33213]
[1778931789672,36.28,78142.99,0.0,-0.98001,2e-05,3.33832]
[1778931791686,36.28,78145.53,0.0,-0.97998,2e-05,3.3436]
[1778931796722,36.26,78145.1,0.0,-0.98002,2e-05,3.3379]
[1778931801846,36.25,78144.29,0.0,-0.98006,2e-05,3.3321]
[1778931808806,36.24,78143.32,0.0,-0.98013,2e-05,3.32248]
[1778931814849,36.22,78143.13,0.0,-0.98018,2e-05,3.3147]
[1778931822905,36.21,78143.61,0.0,-0.98022,2e-05,3.30933]
[1778931830961,36.19,78143.49,0.0,-0.98027,2e-05,3.30242]
[1778931835996,36.18,78143.53,0.0,-0.98029,2e-05,3.29847]
[1778931841031,36.17,78142.24,0.0,-0.98035,2e-05,3.2909]
[1778931846066,36.16,78142.49,0.0,-0.98037,2e-05,3.28764]
[1778931848080,36.16,78140.29,0.0,-0.98042,2e-05,3.28001]
[1778931853115,36.15,78140.18,0.0,-0.98045,2e-05,3.27585]
[1778931859157,36.13,78140.31,0.0,-0.98048,2e-05,3.27164]
[1778931864193,36.12,78140.61,0.0,-0.9805,2e-05,3.26869]
[1778931869235,36.11,78141.36,0.0,-0.98052,2e-05,3.26625]
[1778931870242,36.11,78143.51,0.0,-0.98048,2e-05,3.27141]
[1778931877292,36.1,78144.42,0.0,-0.98052,2e-05,3.26652]
[1778931882327,36.09,78146.75,0.0,-0.9805,2e-05,3.2692]
[1778931887362,36.08,78146.64,0.0,-0.98053,2e-05,3.26516]
[1778931893648,36.08,78146.81,0.0,-0.98053,2e-05,3.26489]
[1778931895418,36.06,78142.26,0.0,-0.98065,2e-05,3.24726]
[1778931899446,36.06,78140.07,0.0,-0.98071,2e-05,3.23847]
[1778931902467,36.05,78134.21,0.0,-0.98084,2e-05,3.22042]
[1778931906495,36.04,78144.28,0.0,-0.98066,2e-05,3.2453]
[1778931907502,36.04,78145.49,0.0,-0.98065,2e-05,3.24792]
[1778931911530,36.04,78142.89,0.0,-0.98071,2e-05,3.23797]
[1778931916565,36.03,78142.31,0.0,-0.98075,2e-05,3.23299]
[1778931921601,36.02,78141.03,0.0,-0.9808,2e-05,3.22612]
[1778931926636,36.01,78141.1,0.0,-0.98082,2e-05,3.22302]
[1778931931671,36.0,78140.71,0.0,-0.98086,2e-05,3.21658]
[1778931934692,36.0,78138.73,0.0,-0.98091,2e-05,3.20925]
[1778931941741,35.99,78137.82,0.0,-0.98096,2e-05,3.20238]
[1778931946776,35.98,78136.86,0.0,-0.981,2e-05,3.19669]
[1778931949797,35.97,78130.05,0.0,-0.98114,2e-05,3.17641]
[1778931950804,35.97,78125.92,0.0,-0.98122,2e-05,3.16469]
[1778931952188,35.97,78125.63,0.0,-0.98123,2e-05,3.16335]
[1778931955058,35.97,78126.04,0.0,-0.98123,2e-05,3.16278]
[1778931955839,35.96,78123.34,0.0,-0.98129,2e-05,3.15496]
[1778931957853,35.96,78118.68,0.0,-0.98138,2e-05,3.14138]
[1778931961608,35.96,78115.99,0.0,-0.98144,2e-05,3.13266]
[1778931961808,35.96,78115.99,0.0,-0.98144,2e-05,3.13266]
[1778931962424,35.96,78114.47,0.0,-0.98147,2e-05,3.1281]
[1778931962561,35.96,78114.47,0.0,-0.98147,2e-05,3.1281]
[1778931962592,35.95,78114.47,0.0,-0.98147,2e-05,3.12762]
[1778931967923,35.95,78114.31,0.0,-0.98149,2e-05,3.12482]
[1778931971175,35.95,78114.82,0.0,-0.98149,2e-05,3.12524]
[1778931971308,35.95,78114.82,0.0,-0.98149,2e-05,3.12524]
[1778931976986,35.94,78115.36,0.0,-0.9815,2e-05,3.12341]
[1778931982022,35.93,78114.29,0.0,-0.98154,2e-05,3.11824]
[1778931983772,35.93,78114.29,0.0,-0.98154,2e-05,3.11824]
[1778931983812,35.93,78114.29,0.0,-0.98154,2e-05,3.11824]
[1778931983869,35.93,78114.25,0.0,-0.98155,2e-05,3.11722]
[1778931989071,35.92,78113.7,0.0,-0.98157,2e-05,3.11347]
[1778931994716,35.92,78109.49,0.0,-0.98167,2e-05,3.0984]
[1778931994811,35.92,78109.49,0.0,-0.98167,2e-05,3.0984]
[1778931994963,35.92,78108.27,0.0,-0.9817,2e-05,3.09433]
[1778931995062,35.92,78108.27,0.0,-0.9817,2e-05,3.09433]
[1778931995115,35.92,78108.83,0.0,-0.98169,2e-05,3.09581]
[1778932000150,35.91,78107.87,0.0,-0.98172,2e-05,3.09118]
[1778932001920,35.91,78107.87,0.0,-0.98172,2e-05,3.09118]
[1778932002059,35.91,78107.87,0.0,-0.98172,2e-05,3.09118]
[1778932007199,35.9,78113.83,0.0,-0.98164,2e-05,3.10411]
[1778932009351,35.9,78113.76,0.0,-0.98164,2e-05,3.1035]
[1778932009564,35.9,78113.76,0.0,-0.98164,2e-05,3.1035]
[1778932009743,35.9,78113.76,0.0,-0.98164,2e-05,3.1035]
[1778932009811,35.9,78113.76,0.0,-0.98164,2e-05,3.1035]
[1778932009844,35.9,78112.88,0.0,-0.98166,2e-05,3.10028]
[1778932015255,35.89,78114.0,0.0,-0.98166,2e-05,3.10109]
[1778932017389,35.89,78113.55,0.0,-0.98167,2e-05,3.09946]
[1778932017561,35.89,78113.55,0.0,-0.98167,2e-05,3.09946]
[1778932023311,35.88,78114.97,0.0,-0.98166,2e-05,3.10022]
[1778932029854,35.88,78114.97,0.0,-0.98166,2e-05,3.10022]
[1778932031600,35.88,78114.37,0.0,-0.98169,2e-05,3.09562]
[1778932031785,35.88,78114.37,0.0,-0.98169,2e-05,3.09562]
[1778932031810,35.88,78114.37,0.0,-0.98169,2e-05,3.09562]
[1778932031833,35.87,78112.38,0.0,-0.98174,2e-05,3.08949]
[1778932038418,35.87,78112.01,0.0,-0.98176,2e-05,3.08565]
[1778932039765,35.87,78112.01,0.0,-0.98176,2e-05,3.08565]
[1778932039810,35.87,78112.01,0.0,-0.98176,2e-05,3.08565]
[1778932040379,35.87,78112.09,0.0,-0.98176,2e-05,3.08545]
[1778932040564,35.87,78112.09,0.0,-0.98176,2e-05,3.08545]
[1778932040625,35.87,78113.08,0.0,-0.98175,2e-05,3.08767]
[1778932049495,35.86,78113.04,0.0,-0.98178,2e-05,3.08392]
[1778932050508,35.86,78113.04,0.0,-0.98178,2e-05,3.08392]
[1778932050562,35.86,78113.04,0.0,-0.98178,2e-05,3.08392]
[1778932056546,35.85,78114.39,0.0,-0.98178,2e-05,3.08263]
[1778932061298,35.84,78114.95,0.0,-0.98178,2e-05,3.08251]
[1778932061312,35.84,78114.95,0.0,-0.98178,2e-05,3.08251]
[1778932061590,35.84,78114.95,0.0,-0.98178,2e-05,3.08251]
[1778932061811,35.84,78114.95,0.0,-0.98178,2e-05,3.08251]
[1778932061910,35.84,78114.95,0.0,-0.98179,2e-05,3.08211]
[1778932070644,35.83,78114.29,0.0,-0.98182,2e-05,3.07677]
[1778932071405,35.83,78114.29,0.0,-0.98182,2e-05,3.07677]
[1778932071561,35.83,78114.29,0.0,-0.98182,2e-05,3.07677]
[1778932077693,35.83,78114.02,0.0,-0.98185,2e-05,3.07333]
[1778932081307,35.82,78115.09,0.0,-0.98183,2e-05,3.075]
[1778932081564,35.82,78115.09,0.0,-0.98183,2e-05,3.075]
[1778932081630,35.82,78115.09,0.0,-0.98183,2e-05,3.075]
[1778932081811,35.82,78115.09,0.0,-0.98183,2e-05,3.075]
[1778932081902,35.82,78115.09,0.0,-0.98184,2e-05,3.07461]
[1778932089777,35.81,78117.06,0.0,-0.98182,2e-05,3.07675]
[1778932092546,35.81,78114.84,0.0,-0.98186,2e-05,3.07079]
[1778932092573,35.81,78114.84,0.0,-0.98186,2e-05,3.07079]
[1778932097833,35.81,78116.14,0.0,-0.98186,2e-05,3.07196]
[1778932102500,35.8,78116.69,0.0,-0.98186,2e-05,3.07189]
[1778932102564,35.8,78116.69,0.0,-0.98186,2e-05,3.07189]
[1778932102703,35.8,78116.69,0.0,-0.98186,2e-05,3.07189]
[1778932102810,35.8,78116.69,0.0,-0.98186,2e-05,3.07189]
[1778932102868,35.8,78116.71,0.0,-0.98186,2e-05,3.07156]
[1778932112938,35.79,78117.17,0.0,-0.98189,2e-05,3.06697]
[1778932114948,35.79,78116.92,0.0,-0.9819,2e-05,3.06594]
[1778932115063,35.79,78116.92,0.0,-0.9819,2e-05,3.06594]
[1778932119915,35.79,78116.89,0.0,-0.98191,2e-05,3.06404]
[1778932120066,35.79,78117.19,0.0,-0.98191,2e-05,3.06447]
[1778932120097,35.79,78117.19,0.0,-0.98191,2e-05,3.06447]
[1778932120313,35.79,78117.19,0.0,-0.98191,2e-05,3.06447]
[1778932126029,35.78,78117.13,0.0,-0.98192,2e-05,3.06214]
[1778932131064,35.78,78116.15,0.0,-0.98195,2e-05,3.05778]
[1778932132245,35.78,78116.15,0.0,-0.98195,2e-05,3.05778]
[1778932132312,35.78,78116.15,0.0,-0.98195,2e-05,3.05778]
[1778932138114,35.77,78115.69,0.0,-0.98198,2e-05,3.05415]
[1778932140969,35.77,78115.71,0.0,-0.98198,2e-05,3.05387]
[1778932141061,35.77,78115.71,0.0,-0.98198,2e-05,3.05387]
[1778932141490,35.77,78116.0,0.0,-0.98198,2e-05,3.05429]
[1778932141562,35.77,78116.0,0.0,-0.98198,2e-05,3.05429]
[1778932141642,35.77,78115.78,0.0,-0.98198,2e-05,3.05303]
[1778932147176,35.76,78118.09,0.0,-0.98195,2e-05,3.05745]
[1778932148581,35.76,78118.09,0.0,-0.98195,2e-05,3.05745]
[1778932148813,35.76,78118.09,0.0,-0.98195,2e-05,3.05745]
[1778932161181,35.76,78117.51,0.0,-0.98198,2e-05,3.05421]
[1778932161233,35.76,78117.51,0.0,-0.98198,2e-05,3.05421]
[1778932161316,35.76,78117.51,0.0,-0.98198,2e-05,3.05421]
[1778932161417,35.75,78117.51,0.0,-0.982,2e-05,3.05122]
[1778932165064,35.75,78115.38,0.0,-0.98204,2e-05,3.04496]
[1778932172579,35.74,78109.81,0.0,-0.98217,2e-05,3.02587]
[1778932172813,35.74,78109.81,0.0,-0.98217,2e-05,3.02587]
[1778932173228,35.74,78109.33,0.0,-0.98218,2e-05,3.02405]
[1778932173312,35.74,78109.33,0.0,-0.98218,2e-05,3.02405]
[1778932173358,35.74,78109.09,0.0,-0.98219,2e-05,3.02342]
[1778932178393,35.74,78109.99,0.0,-0.98218,2e-05,3.02437]
[1778932180092,35.74,78109.99,0.0,-0.98218,2e-05,3.02437]
[1778932180312,35.74,78109.61,0.0,-0.98219,2e-05,3.02309]
[1778932181414,35.73,78099.67,0.0,-0.98237,2e-05,2.99659]
[1778932183429,35.73,78098.21,0.0,-0.9824,2e-05,2.99251]
[1778932183565,35.73,78098.21,0.0,-0.9824,2e-05,2.99251]
[1778932183794,35.73,78098.21,0.0,-0.9824,2e-05,2.99251]
[1778932183811,35.73,78098.21,0.0,-0.9824,2e-05,2.99251]
[1778932183840,35.73,78096.14,0.0,-0.98244,2e-05,2.98667]
[1778932189470,35.73,78095.29,0.0,-0.98246,2e-05,2.98346]
[1778932190725,35.73,78095.29,0.0,-0.98246,2e-05,2.98346]
[1778932190809,35.73,78095.29,0.0,-0.98246,2e-05,2.98346]
[1778932196906,35.73,78094.58,0.0,-0.98248,2e-05,2.98049]
[1778932197067,35.73,78094.58,0.0,-0.98248,2e-05,2.98049]
[1778932197278,35.73,78095.09,0.0,-0.98247,2e-05,2.98145]
[1778932197314,35.73,78095.09,0.0,-0.98247,2e-05,2.98145]
[1778932197526,35.73,78094.23,0.0,-0.98249,2e-05,2.97922]
[1778932201569,35.72,78095.65,0.0,-0.98246,2e-05,2.98237]
[1778932201810,35.72,78095.65,0.0,-0.98246,2e-05,2.98237]
[1778932207832,35.72,78097.45,0.0,-0.98244,2e-05,2.98582]
[1778932208062,35.72,78097.45,0.0,-0.98244,2e-05,2.98582]
[1778932207933,35.72,78097.25,0.0,-0.98245,2e-05,2.98513]
[1778932213752,35.72,78094.67,0.0,-0.9825,2e-05,2.97765]
[1778932213810,35.72,78094.67,0.0,-0.9825,2e-05,2.97765]
[1778932219683,35.72,78095.12,0.0,-0.9825,2e-05,2.97779]
[1778932225725,35.71,78095.07,0.0,-0.9825,2e-05,2.97681]
[1778932226327,35.71,78095.07,0.0,-0.9825,2e-05,2.97681]
[1778932226563,35.71,78095.07,0.0,-0.9825,2e-05,2.97681]
[1778932226637,35.71,78095.07,0.0,-0.9825,2e-05,2.97681]
[1778932226812,35.71,78095.07,0.0,-0.9825,2e-05,2.97681]
[1778932226913,35.71,78095.08,0.0,-0.9825,2e-05,2.9767]
[1778932233073,35.71,78093.0,0.0,-0.98256,2e-05,2.96864]
[1778932233310,35.71,78093.04,0.0,-0.98256,2e-05,2.96862]
[1778932238822,35.71,78092.62,0.0,-0.98257,2e-05,2.96683]
[1778932239527,35.71,78092.62,0.0,-0.98257,2e-05,2.96683]
[1778932239565,35.71,78092.62,0.0,-0.98257,2e-05,2.96683]
[1778932240144,35.71,78092.62,0.0,-0.98257,2e-05,2.96683]
[1778932240161,35.71,78092.34,0.0,-0.98257,2e-05,2.96599]
[1778932240309,35.71,78092.34,0.0,-0.98257,2e-05,2.96599]
[1778932245870,35.71,78093.0,0.0,-0.98257,2e-05,2.96699]
[1778932253092,35.71,78092.9,0.0,-0.98257,2e-05,2.96662]
[1778932253310,35.71,78092.9,0.0,-0.98257,2e-05,2.96662]
[1778932253562,35.71,78092.9,0.0,-0.98257,2e-05,2.96662]
[1778932253813,35.71,78092.9,0.0,-0.98257,2e-05,2.96662]
[1778932253926,35.7,78092.83,0.0,-0.98258,2e-05,2.96564]
[1778932258961,35.7,78092.88,0.0,-0.98258,2e-05,2.96521]
[1778932261024,35.7,78092.01,0.0,-0.9826,2e-05,2.96286]
[1778932261062,35.7,78092.01,0.0,-0.9826,2e-05,2.96286]
[1778932261125,35.7,78086.43,0.0,-0.98269,2e-05,2.94838]
[1778932267017,35.7,78086.49,0.0,-0.9827,2e-05,2.94804]
[1778932272052,35.7,78088.29,0.0,-0.98267,2e-05,2.95227]
[1778932274302,35.7,78088.22,0.0,-0.98267,2e-05,2.95192]
[1778932274309,35.7,78088.22,0.0,-0.98267,2e-05,2.95192]
[1778932274897,35.7,78088.22,0.0,-0.98267,2e-05,2.95192]
[1778932275064,35.7,78088.22,0.0,-0.98267,2e-05,2.95192]
[1778932275073,35.7,78087.91,0.0,-0.98268,2e-05,2.95104]
[1778932277087,35.7,78080.89,0.0,-0.9828,2e-05,2.93286]
[1778932280108,35.7,78077.49,0.0,-0.98286,2e-05,2.92402]
[1778932280737,35.7,78077.49,0.0,-0.98286,2e-05,2.92402]
[1778932280812,35.7,78077.49,0.0,-0.98286,2e-05,2.92402]
[1778932285669,35.7,78077.28,0.0,-0.98286,2e-05,2.92331]
[1778932285811,35.7,78077.28,0.0,-0.98286,2e-05,2.92331]
[1778932285910,35.7,78077.28,0.0,-0.98286,2e-05,2.92327]
[1778932288149,35.7,78076.57,0.0,-0.98288,2e-05,2.92142]
[1778932288310,35.7,78074.04,0.0,-0.98292,2e-05,2.91493]
[1778932292829,35.7,78071.8,0.0,-0.98297,2e-05,2.90715]
[1778932293061,35.7,78071.8,0.0,-0.98297,2e-05,2.90715]
[1778932293199,35.7,78069.52,0.0,-0.98301,2e-05,2.90134]
[1778932294206,35.7,78064.76,0.0,-0.98309,2e-05,2.88926]
[1778932295121,35.7,78064.76,0.0,-0.98309,2e-05,2.88926]
[1778932295310,35.7,78065.37,0.0,-0.98308,2e-05,2.89081]
[1778932301287,35.7,78064.66,0.0,-0.98309,2e-05,2.88903]
[1778932306712,35.7,78064.73,0.0,-0.98309,2e-05,2.88922]
[1778932306811,35.7,78064.73,0.0,-0.98309,2e-05,2.88922]
[1778932306912,35.7,78064.63,0.0,-0.98309,2e-05,2.88895]
[1778932309915,35.7,78063.66,0.0,-0.98311,2e-05,2.88649]
[1778932310061,35.7,78063.66,0.0,-0.98311,2e-05,2.88649]
[1778932315355,35.7,78063.67,0.0,-0.98311,2e-05,2.88646]
[1778932320389,35.7,78063.6,0.0,-0.98311,2e-05,2.88622]
[1778932324718,35.7,78063.81,0.0,-0.98311,2e-05,2.8867]
[1778932324810,35.7,78063.81,0.0,-0.98311,2e-05,2.8867]
[1778932325671,35.7,78066.98,0.0,-0.98305,2e-05,2.89467]
[1778932325812,35.7,78066.98,0.0,-0.98305,2e-05,2.89467]
[1778932325817,35.7,78069.52,0.0,-0.98301,2e-05,2.90107]
[1778932328510,35.7,78071.89,0.0,-0.98297,2e-05,2.90704]
[1778932328563,35.7,78071.89,0.0,-0.98297,2e-05,2.90704]
[1778932328617,35.7,78080.4,0.0,-0.98282,2e-05,2.9287]
[1778932329453,35.7,78080.72,0.0,-0.98282,2e-05,2.92942]
[1778932333712,35.7,78078.56,0.0,-0.98286,2e-05,2.9236]
[1778932333809,35.7,78078.56,0.0,-0.98286,2e-05,2.9236]
[1778932333813,35.69,78078.56,0.0,-0.98286,2e-05,2.92343]
[1778932336711,35.69,78078.6,0.0,-0.98286,2e-05,2.92344]
[1778932336809,35.69,78078.6,0.0,-0.98286,2e-05,2.92344]
[1778932342544,35.69,78079.22,0.0,-0.98285,2e-05,2.92439]
[1778932343291,35.69,78079.22,0.0,-0.98285,2e-05,2.92439]
[1778932343309,35.69,78079.22,0.0,-0.98285,2e-05,2.92439]
[1778932343496,35.69,78079.22,0.0,-0.98285,2e-05,2.92439]
[1778932343563,35.69,78079.22,0.0,-0.98285,2e-05,2.92439]
[1778932343664,35.69,78078.92,0.0,-0.98286,2e-05,2.92354]
[1778932351607,35.69,78080.48,0.0,-0.98285,2e-05,2.92483]
[1778932355037,35.69,78080.48,0.0,-0.98285,2e-05,2.92465]
[1778932355057,35.69,78080.48,0.0,-0.98285,2e-05,2.92465]
[1778932360671,35.69,78082.44,0.0,-0.98282,2e-05,2.92898]
[1778932365249,35.69,78082.36,0.0,-0.98282,2e-05,2.92858]
[1778932364699,35.69,78078.53,0.0,-0.98289,2e-05,2.91861]
[1778932365309,35.69,78078.53,0.0,-0.98289,2e-05,2.91861]
[1778932365706,35.69,78073.4,0.0,-0.98298,2e-05,2.90544]
[1778932366713,35.69,78065.46,0.0,-0.98312,2e-05,2.88522]
[1778932367351,35.69,78065.46,0.0,-0.98312,2e-05,2.88522]
[1778932367562,35.69,78065.46,0.0,-0.98312,2e-05,2.88522]
[1778932367720,35.69,78065.76,0.0,-0.98311,2e-05,2.88592]
[1778932369734,35.69,78064.91,0.0,-0.98313,2e-05,2.88373]
[1778932370726,35.69,78064.91,0.0,-0.98313,2e-05,2.88373]
[1778932370808,35.69,78064.91,0.0,-0.98313,2e-05,2.88373]
[1778932376426,35.69,78065.67,0.0,-0.98311,2e-05,2.88552]
[1778932376569,35.69,78065.67,0.0,-0.98311,2e-05,2.88552]
[1778932377659,35.69,78066.71,0.0,-0.9831,2e-05,2.8881]
[1778932377814,35.69,78066.71,0.0,-0.9831,2e-05,2.8881]
[1778932377818,35.69,78066.71,0.0,-0.9831,2e-05,2.88807]
[1778932379804,35.69,78071.85,0.0,-0.98301,2e-05,2.90104]
[1778932384838,35.69,78072.16,0.0,-0.98301,2e-05,2.9016]
[1778932393902,35.68,78069.52,0.0,-0.98305,2e-05,2.89436]
[1778932399064,35.68,78068.88,0.0,-0.98307,2e-05,2.89253]
[1778932399288,35.68,78068.88,0.0,-0.98307,2e-05,2.89253]
[1778932399311,35.68,78068.88,0.0,-0.98307,2e-05,2.89253]
[1778932399944,35.68,78068.81,0.0,-0.98307,2e-05,2.89225]
[1778932405986,35.68,78068.5,0.0,-0.98308,2e-05,2.89115]
[1778932411021,35.68,78070.77,0.0,-0.98305,2e-05,2.89465]
[1778932415017,35.68,78070.71,0.0,-0.98305,2e-05,2.89432]
[1778932415067,35.68,78070.71,0.0,-0.98305,2e-05,2.89432]
[1778932422098,35.68,78068.27,0.0,-0.9831,2e-05,2.88776]
[1778932427134,35.68,78068.62,0.0,-0.98309,2e-05,2.8884]
[1778932429534,35.68,78068.55,0.0,-0.98309,2e-05,2.88812]
[1778932429564,35.68,78068.55,0.0,-0.98309,2e-05,2.88812]
[1778932430317,35.68,78068.55,0.0,-0.98309,2e-05,2.88812]
[1778932430154,35.68,78068.51,0.0,-0.9831,2e-05,2.88797]
[1778932430561,35.68,78068.51,0.0,-0.9831,2e-05,2.88797]
[1778932436196,35.68,78070.95,0.0,-0.98306,2e-05,2.89385]
[1778932440446,35.68,78070.95,0.0,-0.98306,2e-05,2.89362]
[1778932440565,35.68,78070.95,0.0,-0.98306,2e-05,2.89362]
[1778932440848,35.68,78070.95,0.0,-0.98306,2e-05,2.89362]
[1778932441059,35.68,78070.95,0.0,-0.98306,2e-05,2.89362]
[1778932441160,35.68,78070.95,0.0,-0.98306,2e-05,2.89356]
[1778932445360,35.68,78071.79,0.0,-0.98305,2e-05,2.89552]
[1778932445563,35.68,78073.92,0.0,-0.98301,2e-05,2.90087]
[1778932445921,35.68,78073.92,0.0,-0.98301,2e-05,2.90087]
[1778932446059,35.68,78073.92,0.0,-0.98301,2e-05,2.90087]
[1778932446266,35.68,78073.86,0.0,-0.98301,2e-05,2.90065]
[1778932451301,35.68,78073.87,0.0,-0.98301,2e-05,2.90035]
[1778932456336,35.67,78073.75,0.0,-0.98302,2e-05,2.89974]
[1778932461371,35.67,78073.75,0.0,-0.98302,2e-05,2.89944]
[1778932461809,35.67,78073.75,0.0,-0.98302,2e-05,2.89944]
[1778932462064,35.67,78073.75,0.0,-0.98302,2e-05,2.89944]
[1778932462378,35.67,78073.54,0.0,-0.98302,2e-05,2.89885]
[1778932462717,35.67,78073.54,0.0,-0.98302,2e-05,2.89885]
[1778932462810,35.67,78073.54,0.0,-0.98302,2e-05,2.89885]
[1778932468420,35.67,78073.78,0.0,-0.98302,2e-05,2.89913]
[1778932474010,35.67,78073.99,0.0,-0.98303,2e-05,2.89747]
[1778932474061,35.67,78073.99,0.0,-0.98303,2e-05,2.89747]
[1778932474111,35.67,78074.08,0.0,-0.98303,2e-05,2.8976]
[1778932474573,35.67,78074.08,0.0,-0.98303,2e-05,2.8976]
[1778932474810,35.67,78074.08,0.0,-0.98303,2e-05,2.8976]
[1778932483525,35.67,78071.69,0.0,-0.98307,2e-05,2.89113]
[1778932485790,35.67,78071.62,0.0,-0.98307,2e-05,2.89092]
[1778932485811,35.67,78071.62,0.0,-0.98307,2e-05,2.89092]
[1778932486401,35.67,78071.62,0.0,-0.98307,2e-05,2.89092]
[1778932485891,35.67,78071.62,0.0,-0.98307,2e-05,2.89084]
[1778932486563,35.67,78071.62,0.0,-0.98307,2e-05,2.89084]
[1778932489567,35.67,78067.49,0.0,-0.98315,2e-05,2.88027]
[1778932490424,35.67,78067.49,0.0,-0.98315,2e-05,2.88027]
[1778932490564,35.67,78067.49,0.0,-0.98315,2e-05,2.88027]
[1778932490919,35.67,78067.49,0.0,-0.98315,2e-05,2.88027]
[1778932491059,35.67,78067.49,0.0,-0.98315,2e-05,2.88027]
[1778932491160,35.67,78065.59,0.0,-0.98318,2e-05,2.87543]
[1778932493595,35.67,78071.33,0.0,-0.98308,2e-05,2.88991]
[1778932494686,35.67,78071.33,0.0,-0.98308,2e-05,2.88991]
[1778932494814,35.67,78071.33,0.0,-0.98308,2e-05,2.88991]
[1778932494892,35.67,78072.87,0.0,-0.98306,2e-05,2.89373]
[1778932495444,35.67,78072.87,0.0,-0.98306,2e-05,2.89373]
[1778932495562,35.67,78072.87,0.0,-0.98306,2e-05,2.89373]
[1778932500644,35.67,78074.21,0.0,-0.98303,2e-05,2.89689]
[1778932505684,35.67,78074.05,0.0,-0.98304,2e-05,2.89624]
[1778932510721,35.67,78073.68,0.0,-0.98305,2e-05,2.89507]
[1778932519784,35.67,78073.51,0.0,-0.98305,2e-05,2.89425]
[1778932521821,35.67,78073.51,0.0,-0.98305,2e-05,2.89425]
[1778932522062,35.67,78073.51,0.0,-0.98305,2e-05,2.89425]
[1778932522160,35.67,78073.51,0.0,-0.98305,2e-05,2.89412]
[1778932522521,35.67,78073.51,0.0,-0.98305,2e-05,2.89412]
[1778932522561,35.67,78073.51,0.0,-0.98305,2e-05,2.89412]
[1778932527840,35.67,78073.99,0.0,-0.98305,2e-05,2.89514]
[1778932532875,35.67,78074.0,0.0,-0.98306,2e-05,2.89298]
[1778932536265,35.67,78071.92,0.0,-0.98309,2e-05,2.88763]
[1778932536311,35.67,78071.92,0.0,-0.98309,2e-05,2.88763]
[1778932536345,35.66,78071.83,0.0,-0.9831,2e-05,2.88733]
[1778932536919,35.66,78071.83,0.0,-0.9831,2e-05,2.88733]
[1778932537061,35.66,78071.83,0.0,-0.9831,2e-05,2.88733]
[1778932542945,35.66,78072.37,0.0,-0.98309,2e-05,2.88848]
[1778932543695,35.66,78072.37,0.0,-0.98309,2e-05,2.88848]
[1778932543814,35.66,78072.37,0.0,-0.98309,2e-05,2.88848]
[1778932544226,35.66,78072.37,0.0,-0.98309,2e-05,2.88848]
[1778932544312,35.66,78072.37,0.0,-0.98309,2e-05,2.88848]
[1778932544410,35.66,78072.62,0.0,-0.98308,2e-05,2.88909]
[1778932549994,35.66,78071.85,0.0,-0.9831,2e-05,2.88695]
[1778932553430,35.66,78071.89,0.0,-0.9831,2e-05,2.887]
[1778932553015,35.66,78064.25,0.0,-0.98323,2e-05,2.86766]
[1778932553565,35.66,78064.25,0.0,-0.98323,2e-05,2.86766]
[1778932554183,35.66,78064.25,0.0,-0.98323,2e-05,2.86766]
[1778932554313,35.66,78064.25,0.0,-0.98323,2e-05,2.86766]
[1778932554352,35.66,78060.56,0.0,-0.98329,2e-05,2.85837]
[1778932560299,35.66,78059.72,0.0,-0.98331,2e-05,2.85634]
[1778932560311,35.66,78059.72,0.0,-0.98331,2e-05,2.85634]
[1778932560400,35.66,78059.36,0.0,-0.98331,2e-05,2.85548]
[1778932560782,35.66,78059.36,0.0,-0.98331,2e-05,2.85548]
[1778932560814,35.66,78059.36,0.0,-0.98331,2e-05,2.85548]
[1778932566106,35.66,78056.85,0.0,-0.98335,2e-05,2.84927]
[1778932568003,35.66,78056.16,0.0,-0.98336,2e-05,2.84756]
[1778932568064,35.66,78056.16,0.0,-0.98336,2e-05,2.84756]
[1778932568120,35.66,78055.98,0.0,-0.98337,2e-05,2.84714]
[1778932568840,35.66,78055.98,0.0,-0.98337,2e-05,2.84714]
[1778932569064,35.66,78055.98,0.0,-0.98337,2e-05,2.84714]
[1778932574162,35.66,78053.45,0.0,-0.98341,2e-05,2.84099]
[1778932579458,35.67,78054.6,0.0,-0.98339,2e-05,2.84402]
[1778932579561,35.67,78054.59,0.0,-0.98339,2e-05,2.84402]
[1778932580204,35.67,78053.71,0.0,-0.9834,2e-05,2.84185]
[1778932580768,35.67,78053.71,0.0,-0.9834,2e-05,2.84185]
[1778932580810,35.67,78053.71,0.0,-0.9834,2e-05,2.84185]
[1778932586313,35.67,78051.74,0.0,-0.98343,2e-05,2.83708]
[1778932586467,35.67,78052.55,0.0,-0.98342,2e-05,2.83915]
[1778932586563,35.67,78052.55,0.0,-0.98342,2e-05,2.83915]
[1778932586955,35.67,78052.55,0.0,-0.98342,2e-05,2.83915]
[1778932587062,35.67,78052.55,0.0,-0.98342,2e-05,2.83915]
[1778932587253,35.67,78052.89,0.0,-0.98341,2e-05,2.84003]
[1778932592292,35.67,78053.02,0.0,-0.98342,2e-05,2.83855]
[1778932596492,35.67,78053.02,0.0,-0.98342,2e-05,2.83865]
[1778932596560,35.67,78051.99,0.0,-0.98344,2e-05,2.83611]
[1778932596720,35.67,78051.99,0.0,-0.98344,2e-05,2.83611]
[1778932596816,35.67,78051.99,0.0,-0.98344,2e-05,2.83611]
[1778932598330,35.67,78052.05,0.0,-0.98344,2e-05,2.83633]
[1778932603365,35.67,78052.17,0.0,-0.98343,2e-05,2.83679]
[1778932604992,35.67,78052.13,0.0,-0.98343,2e-05,2.83672]
[1778932605063,35.67,78052.13,0.0,-0.98343,2e-05,2.83672]
[1778932605161,35.67,78052.13,0.0,-0.98343,2e-05,2.83672]
[1778932605309,35.67,78052.13,0.0,-0.98343,2e-05,2.83672]
[1778932605379,35.67,78052.17,0.0,-0.98343,2e-05,2.83685]
[1778932610415,35.67,78050.34,0.0,-0.98346,2e-05,2.83247]
[1778932613424,35.67,78050.35,0.0,-0.98346,2e-05,2.83256]
[1778932613525,35.67,78050.13,0.0,-0.98347,2e-05,2.83205]
[1778932613563,35.67,78050.13,0.0,-0.98347,2e-05,2.83205]
[1778932614239,35.67,78050.13,0.0,-0.98347,2e-05,2.83205]
[1778932614312,35.67,78050.13,0.0,-0.98347,2e-05,2.83205]
[1778932614444,35.67,78050.43,0.0,-0.98346,2e-05,2.83283]
[1778932619479,35.67,78054.39,0.0,-0.98339,2e-05,2.84289]
[1778932620437,35.67,78054.39,0.0,-0.98339,2e-05,2.84289]
[1778932620569,35.67,78054.6,0.0,-0.98339,2e-05,2.84343]
[1778932621657,35.67,78055.79,0.0,-0.98337,2e-05,2.84642]
[1778932621811,35.67,78055.79,0.0,-0.98337,2e-05,2.84642]
[1778932624514,35.67,78059.57,0.0,-0.98331,2e-05,2.85593]
[1778932625235,35.67,78059.57,0.0,-0.98331,2e-05,2.85593]
[1778932625313,35.67,78059.57,0.0,-0.98331,2e-05,2.85593]
[1778932631563,35.67,78060.91,0.0,-0.98328,2e-05,2.85921]
[1778932633038,35.67,78060.91,0.0,-0.98328,2e-05,2.85921]
[1778932633061,35.67,78060.91,0.0,-0.98328,2e-05,2.85921]
[1778932633139,35.67,78061.6,0.0,-0.98327,2e-05,2.86091]
[1778932633901,35.67,78061.6,0.0,-0.98327,2e-05,2.86091]
[1778932634063,35.67,78061.6,0.0,-0.98327,2e-05,2.86091]
[1778932640626,35.67,78061.41,0.0,-0.98328,2e-05,2.86033]
[1778932644618,35.67,78060.17,0.0,-0.9833,2e-05,2.85718]
[1778932644809,35.67,78060.17,0.0,-0.9833,2e-05,2.85718]
[1778932644840,35.67,78056.49,0.0,-0.98336,2e-05,2.84793]
[1778932645930,35.67,78056.49,0.0,-0.98336,2e-05,2.84793]
[1778932646064,35.67,78056.49,0.0,-0.98336,2e-05,2.84793]
[1778932650895,35.67,78055.53,0.0,-0.98338,2e-05,2.84558]
[1778932651060,35.67,78055.53,0.0,-0.98338,2e-05,2.84558]
[1778932651079,35.67,78055.47,0.0,-0.98339,2e-05,2.8435]
[1778932651853,35.67,78055.47,0.0,-0.98339,2e-05,2.8435]
[1778932652063,35.67,78055.47,0.0,-0.98339,2e-05,2.8435]
[1778932657746,35.67,78054.68,0.0,-0.9834,2e-05,2.8416]
[1778932660035,35.67,78054.68,0.0,-0.9834,2e-05,2.8416]
[1778932660062,35.67,78054.68,0.0,-0.9834,2e-05,2.8416]
[1778932660262,35.67,78054.92,0.0,-0.9834,2e-05,2.84224]
[1778932661386,35.67,78054.92,0.0,-0.9834,2e-05,2.84224]
[1778932661561,35.67,78054.92,0.0,-0.9834,2e-05,2.84224]
[1778932665802,35.67,78057.98,0.0,-0.98334,2e-05,2.84997]
[1778932667412,35.67,78057.98,0.0,-0.98334,2e-05,2.84997]
[1778932667560,35.67,78057.98,0.0,-0.98334,2e-05,2.84997]
[1778932673002,35.67,78059.07,0.0,-0.98333,2e-05,2.85268]
[1778932673058,35.67,78059.07,0.0,-0.98333,2e-05,2.85268]
[1778932673474,35.67,78059.32,0.0,-0.98332,2e-05,2.85329]
[1778932673911,35.67,78059.32,0.0,-0.98332,2e-05,2.85329]
[1778932674064,35.67,78059.32,0.0,-0.98332,2e-05,2.85329]
[1778932675059,35.67,78059.32,0.0,-0.98332,2e-05,2.85328]
[1778932675160,35.67,78059.27,0.0,-0.98332,2e-05,2.85314]
[1778932680907,35.67,78058.93,0.0,-0.98333,2e-05,2.85226]
[1778932685942,35.67,78058.95,0.0,-0.98333,2e-05,2.85228]
[1778932694000,35.67,78058.94,0.0,-0.98333,2e-05,2.85221]
[1778932700042,35.67,78059.03,0.0,-0.98333,2e-05,2.8524]
[1778932700976,35.67,78059.03,0.0,-0.98333,2e-05,2.8524]
[1778932701571,35.67,78059.03,0.0,-0.98333,2e-05,2.8524]
[1778932701600,35.67,78059.03,0.0,-0.98333,2e-05,2.85239]
[1778932702297,35.67,78059.03,0.0,-0.98333,2e-05,2.85239]
[1778932702312,35.67,78059.03,0.0,-0.98333,2e-05,2.85239]
[1778932705077,35.67,78063.55,0.0,-0.98325,2e-05,2.86441]
[1778932706084,35.67,78066.27,0.0,-0.9832,2e-05,2.87123]
[1778932706811,35.67,78066.27,0.0,-0.9832,2e-05,2.87123]
[1778932712126,35.67,78067.3,0.0,-0.9832,2e-05,2.87164]
[1778932718344,35.67,78066.96,0.0,-0.9832,2e-05,2.87065]
[1778932718564,35.67,78066.96,0.0,-0.9832,2e-05,2.87065]
[1778932723060,35.67,78066.65,0.0,-0.98321,2e-05,2.86971]
[1778932723091,35.67,78066.65,0.0,-0.98321,2e-05,2.86969]
[1778932728240,35.67,78066.54,0.0,-0.98321,2e-05,2.86925]
[1778932733275,35.67,78067.46,0.0,-0.9832,2e-05,2.87145]
[1778932736224,35.67,78068.78,0.0,-0.98317,2e-05,2.87473]
[1778932736310,35.67,78068.78,0.0,-0.98317,2e-05,2.87473]
[1778932742338,35.67,78067.96,0.0,-0.98319,2e-05,2.87246]
[1778932743406,35.67,78067.96,0.0,-0.98319,2e-05,2.87246]
[1778932743562,35.67,78067.96,0.0,-0.98319,2e-05,2.87246]
[1778932744415,35.67,78067.81,0.0,-0.98319,2e-05,2.87205]
[1778932744563,35.67,78067.81,0.0,-0.98319,2e-05,2.87205]
[1778932744659,35.67,78067.81,0.0,-0.98319,2e-05,2.87203]
[1778932748635,35.67,78067.86,0.0,-0.98319,2e-05,2.87207]
[1778932748661,35.67,78062.43,0.0,-0.98328,2e-05,2.85837]
[1778932748813,35.67,78062.43,0.0,-0.98328,2e-05,2.85837]
[1778932754426,35.67,78061.05,0.0,-0.98331,2e-05,2.8549]
[1778932754562,35.67,78061.05,0.0,-0.98331,2e-05,2.8549]
[1778932755543,35.67,78063.05,0.0,-0.98327,2e-05,2.85993]
[1778932755562,35.67,78063.05,0.0,-0.98327,2e-05,2.85993]
[1778932755644,35.67,78062.95,0.0,-0.98328,2e-05,2.85967]
[1778932761471,35.67,78063.05,0.0,-0.98327,2e-05,2.85987]
[1778932764283,35.67,78060.88,0.0,-0.98331,2e-05,2.85441]
[1778932764311,35.67,78060.88,0.0,-0.98331,2e-05,2.85441]
[1778932769527,35.67,78062.63,0.0,-0.98328,2e-05,2.85879]
[1778932770762,35.67,78059.7,0.0,-0.98333,2e-05,2.85142]
[1778932770813,35.67,78059.7,0.0,-0.98333,2e-05,2.85142]
[1778932771937,35.67,78057.9,0.0,-0.98337,2e-05,2.84496]
[1778932772059,35.67,78057.9,0.0,-0.98337,2e-05,2.84496]
[1778932772548,35.67,78057.42,0.0,-0.98338,2e-05,2.84377]
[1778932778590,35.67,78056.9,0.0,-0.98339,2e-05,2.84256]
[1778932782287,35.67,78056.73,0.0,-0.98339,2e-05,2.84218]
[1778932782314,35.67,78056.73,0.0,-0.98339,2e-05,2.84218]
[1778932790674,35.67,78056.38,0.0,-0.9834,2e-05,2.84143]
[1778932797723,35.67,78056.27,0.0,-0.9834,2e-05,2.84126]
[1778932799952,35.67,78056.17,0.0,-0.9834,2e-05,2.84102]
[1778932800060,35.67,78056.17,0.0,-0.9834,2e-05,2.84102]
[1778932800788,35.67,78056.52,0.0,-0.98339,2e-05,2.84191]
[1778932800813,35.67,78056.52,0.0,-0.98339,2e-05,2.84191]
[1778932800848,35.67,78056.09,0.0,-0.9834,2e-05,2.84084]
[1778932804647,35.67,78054.65,0.0,-0.98342,2e-05,2.83727]
[1778932804810,35.67,78054.63,0.0,-0.98342,2e-05,2.83725]
[1778932810907,35.67,78050.66,0.0,-0.98349,2e-05,2.8275]
[1778932811061,35.67,78050.66,0.0,-0.98349,2e-05,2.8275]
[1778932811903,35.67,78050.66,0.0,-0.98349,2e-05,2.82754]
[1778932812060,35.67,78050.66,0.0,-0.98349,2e-05,2.82754]
[1778932812160,35.67,78050.66,0.0,-0.98349,2e-05,2.82757]
[1778932817863,35.67,78051.02,0.0,-0.98348,2e-05,2.82856]
[1778932821896,35.67,78050.84,0.0,-0.98349,2e-05,2.82814]
[1778932822062,35.67,78050.84,0.0,-0.98349,2e-05,2.82814]
[1778932827933,35.67,78049.09,0.0,-0.98351,2e-05,2.82391]
[1778932832968,35.67,78048.15,0.0,-0.98354,2e-05,2.81973]
[1778932835052,35.67,78048.19,0.0,-0.98354,2e-05,2.81986]
[1778932835059,35.67,78048.19,0.0,-0.98354,2e-05,2.81986]
[1778932836419,35.67,78048.47,0.0,-0.98353,2e-05,2.82058]
[1778932836561,35.67,78048.47,0.0,-0.98353,2e-05,2.82058]
[1778932836661,35.67,78048.43,0.0,-0.98353,2e-05,2.82054]
[1778932842287,35.67,78047.55,0.0,-0.98355,2e-05,2.81843]
[1778932842315,35.67,78047.55,0.0,-0.98355,2e-05,2.81843]
[1778932848073,35.67,78045.43,0.0,-0.98358,2e-05,2.81342]
[1778932852331,35.67,78045.47,0.0,-0.98358,2e-05,2.81363]
[1778932852559,35.67,78045.47,0.0,-0.98358,2e-05,2.81363]
[1778932852639,35.67,78044.97,0.0,-0.98359,2e-05,2.81246]
[1778932856405,35.67,78045.37,0.0,-0.98358,2e-05,2.81352]
[1778932856562,35.67,78045.37,0.0,-0.98358,2e-05,2.81352]
[1778932866199,35.67,78044.6,0.0,-0.98359,2e-05,2.81196]
[1778932869469,35.67,78044.54,0.0,-0.98359,2e-05,2.81187]
[1778932869561,35.67,78044.54,0.0,-0.98359,2e-05,2.81187]
[1778932870765,35.67,78044.25,0.0,-0.9836,2e-05,2.81121]
[1778932870813,35.67,78044.36,0.0,-0.9836,2e-05,2.81148]
[1778932870866,35.67,78044.36,0.0,-0.9836,2e-05,2.81151]
[1778932878285,35.67,78045.0,0.0,-0.98358,2e-05,2.81327]
[1778932879147,35.67,78045.0,0.0,-0.98358,2e-05,2.81327]
[1778932879310,35.67,78045.0,0.0,-0.98358,2e-05,2.81327]
[1778932886341,35.67,78044.16,0.0,-0.9836,2e-05,2.81135]
[1778932888827,35.67,78043.7,0.0,-0.9836,2e-05,2.81025]
[1778932888857,35.67,78043.7,0.0,-0.9836,2e-05,2.81025]
[1778932890844,35.67,78043.56,0.0,-0.98361,2e-05,2.80992]
[1778932891062,35.67,78043.56,0.0,-0.98361,2e-05,2.80992]
[1778932891376,35.67,78043.06,0.0,-0.98362,2e-05,2.80679]
[1778932895290,35.67,78042.09,0.0,-0.98364,2e-05,2.80447]
[1778932895309,35.67,78042.09,0.0,-0.98364,2e-05,2.80447]
[1778932900439,35.67,78032.17,0.0,-0.9838,2e-05,2.78023]
[1778932902453,35.68,78028.17,0.0,-0.98387,2e-05,2.77057]
[1778932907488,35.68,78024.77,0.0,-0.98392,2e-05,2.76275]
[1778932909928,35.68,78024.72,0.0,-0.98392,2e-05,2.76288]
[1778932910061,35.68,78024.72,0.0,-0.98392,2e-05,2.76288]
[1778932910509,35.68,78023.95,0.0,-0.98393,2e-05,2.76112]
[1778932913059,35.68,78021.83,0.0,-0.98396,2e-05,2.75622]
[1778932916551,35.68,78018.52,0.0,-0.98401,2e-05,2.74878]
[1778932916937,35.68,78018.52,0.0,-0.98401,2e-05,2.74878]
[1778932917062,35.68,78018.52,0.0,-0.98401,2e-05,2.74878]
[1778932917558,35.68,78017.47,0.0,-0.98403,2e-05,2.74639]
[1778932920580,35.68,78027.3,0.0,-0.98386,2e-05,2.77098]
[1778932921729,35.68,78027.3,0.0,-0.98386,2e-05,2.77098]
[1778932921811,35.68,78027.3,0.0,-0.98386,2e-05,2.77098]
[1778932921826,35.68,78033.08,0.0,-0.98377,2e-05,2.78534]
[1778932922594,35.68,78036.49,0.0,-0.98371,2e-05,2.79388]
[1778932927631,35.68,78036.37,0.0,-0.98371,2e-05,2.7941]
[1778932932847,35.69,78036.2,0.0,-0.98371,2e-05,2.7941]
[1778932933058,35.69,78036.17,0.0,-0.98371,2e-05,2.79414]
[1778932935692,35.69,78035.63,0.0,-0.98372,2e-05,2.79302]
[1778932935811,35.69,78035.63,0.0,-0.98372,2e-05,2.79302]
[1778932935791,35.69,78035.63,0.0,-0.98372,2e-05,2.79313]
[1778932943743,35.69,78035.81,0.0,-0.98371,2e-05,2.79445]
[1778932950513,35.69,78035.97,0.0,-0.9837,2e-05,2.79517]
[1778932950561,35.69,78035.97,0.0,-0.9837,2e-05,2.79517]
[1778932950614,35.69,78035.97,0.0,-0.9837,2e-05,2.79561]
[1778932951059,35.69,78035.97,0.0,-0.9837,2e-05,2.79561]
[1778932955060,35.69,78035.94,0.0,-0.98371,2e-05,2.79405]
[1778932963383,35.7,78038.14,0.0,-0.98367,2e-05,2.80037]
[1778932963562,35.7,78038.14,0.0,-0.98367,2e-05,2.80037]
[1778932963883,35.7,78038.06,0.0,-0.98367,2e-05,2.80027]
[1778932967467,35.7,78038.0,0.0,-0.98367,2e-05,2.80033]
[1778932967570,35.7,78038.0,0.0,-0.98367,2e-05,2.80033]
[1778932972947,35.7,78038.04,0.0,-0.98366,2e-05,2.80115]
[1778932978373,35.7,78037.9,0.0,-0.98366,2e-05,2.801]
[1778932978579,35.7,78037.9,0.0,-0.98366,2e-05,2.801]
[1778932978692,35.7,78037.9,0.0,-0.98366,2e-05,2.801]
[1778932978812,35.7,78037.9,0.0,-0.98366,2e-05,2.801]
[1778932978723,35.7,78037.94,0.0,-0.98366,2e-05,2.8015]
[1778932984024,35.7,78038.67,0.0,-0.98364,2e-05,2.8038]
[1778932989062,35.7,78038.87,0.0,-0.98364,2e-05,2.80478]
[1778932991079,35.7,78047.03,0.0,-0.9835,2e-05,2.82524]
[1778932992174,35.7,78047.03,0.0,-0.9835,2e-05,2.82524]
[1778932992312,35.7,78047.03,0.0,-0.9835,2e-05,2.82524]
[1778932992712,35.7,78047.03,0.0,-0.9835,2e-05,2.82524]
[1778932992809,35.7,78047.03,0.0,-0.9835,2e-05,2.82524]
[1778932992910,35.7,78049.13,0.0,-0.98346,2e-05,2.83059]
[1778932996114,35.7,78053.74,0.0,-0.98338,2e-05,2.84225]
[1778932999135,35.7,78058.98,0.0,-0.98329,2e-05,2.85549]
[1778933001721,35.7,78059.28,0.0,-0.98329,2e-05,2.85626]
[1778933001813,35.7,78059.28,0.0,-0.98329,2e-05,2.85626]
[1778933001822,35.7,78058.96,0.0,-0.98329,2e-05,2.85549]
[1778933002229,35.7,78058.96,0.0,-0.98329,2e-05,2.85549]
[1778933002309,35.7,78058.96,0.0,-0.98329,2e-05,2.85549]
[1778933006184,35.7,78062.52,0.0,-0.98323,2e-05,2.86448]
[1778933007191,35.7,78066.26,0.0,-0.98317,2e-05,2.8739]
[1778933008916,35.7,78066.26,0.0,-0.98317,2e-05,2.8739]
[1778933009066,35.7,78066.81,0.0,-0.98316,2e-05,2.87528]
[1778933009456,35.7,78066.81,0.0,-0.98316,2e-05,2.87528]
[1778933009564,35.7,78066.81,0.0,-0.98316,2e-05,2.87528]
[1778933009621,35.7,78067.13,0.0,-0.98316,2e-05,2.87605]
[1778933013234,35.7,78071.68,0.0,-0.98309,2e-05,2.88552]
[1778933016255,35.7,78075.19,0.0,-0.98303,2e-05,2.89433]
[1778933020283,35.7,78079.06,0.0,-0.98296,2e-05,2.904]
[1778933021711,35.7,78079.06,0.0,-0.98296,2e-05,2.904]
[1778933021809,35.7,78079.06,0.0,-0.98296,2e-05,2.904]
[1778933021812,35.7,78079.9,0.0,-0.98295,2e-05,2.90604]
[1778933022102,35.7,78079.9,0.0,-0.98295,2e-05,2.90604]
[1778933022312,35.7,78079.9,0.0,-0.98295,2e-05,2.90604]
[1778933025318,35.7,78089.87,0.0,-0.98278,2e-05,2.93133]
[1778933026325,35.7,78097.27,0.0,-0.98265,2e-05,2.95027]
[1778933027332,35.7,78098.83,0.0,-0.98262,2e-05,2.95419]
[1778933028339,35.7,78099.06,0.0,-0.98262,2e-05,2.95465]
[1778933031366,35.7,78085.93,0.0,-0.98285,2e-05,2.92052]
[1778933032373,35.7,78073.03,0.0,-0.98308,2e-05,2.88628]
[1778933033380,35.7,78073.83,0.0,-0.98307,2e-05,2.88823]
[1778933034387,35.7,78074.39,0.0,-0.98306,2e-05,2.88962]
[1778933035765,35.7,78074.39,0.0,-0.98306,2e-05,2.88962]
[1778933035810,35.7,78074.39,0.0,-0.98306,2e-05,2.88962]
[1778933035830,35.7,78074.29,0.0,-0.98306,2e-05,2.8893]
[1778933036523,35.7,78074.29,0.0,-0.98306,2e-05,2.8893]
[1778933036566,35.7,78074.29,0.0,-0.98306,2e-05,2.8893]
[1778933039422,35.7,78078.4,0.0,-0.98299,2e-05,2.89961]
[1778933041806,35.7,78075.71,0.0,-0.98304,2e-05,2.89273]
[1778933041882,35.7,78073.3,0.0,-0.98308,2e-05,2.88651]
[1778933042058,35.7,78073.3,0.0,-0.98308,2e-05,2.88651]
[1778933042482,35.7,78073.3,0.0,-0.98308,2e-05,2.88651]
[1778933042564,35.7,78073.3,0.0,-0.98308,2e-05,2.88651]
[1778933047748,35.69,78069.42,0.0,-0.98315,2e-05,2.87653]
[1778933047812,35.69,78069.42,0.0,-0.98315,2e-05,2.87653]
[1778933047849,35.69,78068.83,0.0,-0.98316,2e-05,2.87502]
[1778933047999,35.69,78068.83,0.0,-0.98316,2e-05,2.87502]
[1778933048060,35.69,78068.83,0.0,-0.98316,2e-05,2.87502]
[1778933051831,35.69,78067.35,0.0,-0.98319,2e-05,2.87121]
[1778933051911,35.69,78067.36,0.0,-0.98319,2e-05,2.87121]
[1778933052059,35.69,78067.36,0.0,-0.98319,2e-05,2.87121]
[1778933052549,35.69,78067.36,0.0,-0.98319,2e-05,2.87121]
[1778933052561,35.69,78067.36,0.0,-0.98319,2e-05,2.87121]
[1778933058555,35.69,78067.95,0.0,-0.98318,2e-05,2.87254]
[1778933059507,35.69,78067.95,0.0,-0.98318,2e-05,2.87254]
[1778933059562,35.69,78067.95,0.0,-0.98318,2e-05,2.87254]
[1778933059760,35.69,78067.95,0.0,-0.98318,2e-05,2.87254]
[1778933059812,35.69,78067.95,0.0,-0.98318,2e-05,2.87254]
[1778933059911,35.69,78068.06,0.0,-0.98318,2e-05,2.87279]
[1778933064597,35.69,78073.66,0.0,-0.98308,2e-05,2.88679]
[1778933065601,35.69,78073.66,0.0,-0.98308,2e-05,2.88679]
[1778933065810,35.69,78073.66,0.0,-0.98308,2e-05,2.88679]
[1778933065904,35.69,78073.66,0.0,-0.98308,2e-05,2.88679]
[1778933065872,35.69,78076.8,0.0,-0.98303,2e-05,2.8947]
[1778933066060,35.69,78076.8,0.0,-0.98303,2e-05,2.8947]
[1778933067619,35.69,78070.38,0.0,-0.98314,2e-05,2.87831]
[1778933068524,35.69,78070.38,0.0,-0.98314,2e-05,2.87831]
[1778933068564,35.69,78070.38,0.0,-0.98314,2e-05,2.87831]
[1778933068982,35.69,78070.38,0.0,-0.98314,2e-05,2.87831]
[1778933068625,35.69,78065.92,0.0,-0.98321,2e-05,2.86701]
[1778933069061,35.69,78065.92,0.0,-0.98321,2e-05,2.86701]
[1778933072654,35.69,78069.17,0.0,-0.98317,2e-05,2.87317]
[1778933073194,35.69,78069.17,0.0,-0.98317,2e-05,2.87317]
[1778933073310,35.69,78069.17,0.0,-0.98317,2e-05,2.87317]
[1778933073321,35.69,78069.17,0.0,-0.98317,2e-05,2.87317]
[1778933073565,35.69,78069.17,0.0,-0.98317,2e-05,2.87317]
[1778933073661,35.69,78071.05,0.0,-0.98314,2e-05,2.87789]
[1778933076682,35.69,78074.44,0.0,-0.98308,2e-05,2.88636]
[1778933077786,35.69,78074.44,0.0,-0.98308,2e-05,2.88636]
[1778933077812,35.69,78074.44,0.0,-0.98308,2e-05,2.88636]
[1778933077830,35.69,78075.82,0.0,-0.98306,2e-05,2.88981]
[1778933078090,35.69,78075.82,0.0,-0.98306,2e-05,2.88981]
[1778933078312,35.69,78075.82,0.0,-0.98306,2e-05,2.88981]
[1778933088766,35.69,78079.39,0.0,-0.983,2e-05,2.89819]
[1778933090833,35.69,78079.39,0.0,-0.983,2e-05,2.89819]
[1778933091060,35.69,78079.39,0.0,-0.983,2e-05,2.89806]
[1778933094382,35.69,78075.41,0.0,-0.98307,2e-05,2.88776]
[1778933094562,35.69,78075.41,0.0,-0.98307,2e-05,2.88776]
[1778933094602,35.69,78075.41,0.0,-0.98307,2e-05,2.88771]
[1778933100850,35.69,78073.44,0.0,-0.98311,2e-05,2.88241]
[1778933102390,35.69,78072.83,0.0,-0.98312,2e-05,2.88082]
[1778933102562,35.69,78072.83,0.0,-0.98312,2e-05,2.88082]
[1778933106581,35.69,78072.4,0.0,-0.98313,2e-05,2.87961]
[1778933106812,35.69,78072.4,0.0,-0.98313,2e-05,2.87961]
[1778933107718,35.69,78069.69,0.0,-0.98317,2e-05,2.87269]
[1778933107809,35.69,78069.69,0.0,-0.98317,2e-05,2.87269]
[1778933107899,35.69,78067.67,0.0,-0.98321,2e-05,2.86756]
[1778933112678,35.69,78067.63,0.0,-0.98321,2e-05,2.86741]
[1778933112812,35.69,78067.63,0.0,-0.98321,2e-05,2.86741]
[1778933117969,35.69,78068.43,0.0,-0.9832,2e-05,2.86935]
[1778933125018,35.69,78068.42,0.0,-0.9832,2e-05,2.86928]
[1778933127171,35.69,78069.82,0.0,-0.98317,2e-05,2.87279]
[1778933127311,35.69,78069.82,0.0,-0.98317,2e-05,2.87279]
[1778933127530,35.69,78069.82,0.0,-0.98317,2e-05,2.87279]
[1778933127561,35.69,78069.82,0.0,-0.98317,2e-05,2.87279]
[1778933128039,35.69,78070.47,0.0,-0.98316,2e-05,2.87442]
[1778933133074,35.69,78069.01,0.0,-0.9832,2e-05,2.86869]
[1778933135047,35.69,78069.01,0.0,-0.9832,2e-05,2.86869]
[1778933135059,35.69,78069.01,0.0,-0.9832,2e-05,2.86869]
[1778933135294,35.69,78068.01,0.0,-0.98322,2e-05,2.86616]
[1778933135309,35.69,78068.01,0.0,-0.98322,2e-05,2.86616]
[1778933135333,35.69,78068.05,0.0,-0.98322,2e-05,2.86626]
[1778933143144,35.69,78068.66,0.0,-0.98321,2e-05,2.86773]
[1778933145158,35.69,78072.02,0.0,-0.98315,2e-05,2.87617]
[1778933146406,35.69,78072.02,0.0,-0.98315,2e-05,2.87617]
[1778933146563,35.69,78072.02,0.0,-0.98315,2e-05,2.87617]
[1778933146766,35.69,78072.02,0.0,-0.98315,2e-05,2.87617]
[1778933146809,35.69,78072.02,0.0,-0.98315,2e-05,2.87617]
[1778933146867,35.69,78072.29,0.0,-0.98314,2e-05,2.8768]
[1778933152526,35.69,78072.64,0.0,-0.98314,2e-05,2.87758]
[1778933152562,35.69,78072.64,0.0,-0.98314,2e-05,2.87758]
[1778933152818,35.69,78072.64,0.0,-0.98314,2e-05,2.87758]
[1778933153059,35.69,78072.64,0.0,-0.98314,2e-05,2.87758]
[1778933152901,35.69,78072.64,0.0,-0.98314,2e-05,2.87753]
[1778933159256,35.69,78073.32,0.0,-0.98313,2e-05,2.8791]
[1778933163812,35.69,78073.76,0.0,-0.98312,2e-05,2.88014]
[1778933164046,35.69,78073.76,0.0,-0.98312,2e-05,2.88014]
[1778933164064,35.69,78073.76,0.0,-0.98312,2e-05,2.88014]
[1778933164102,35.69,78073.76,0.0,-0.98312,2e-05,2.88008]
[1778933169329,35.69,78074.03,0.0,-0.98312,2e-05,2.88063]
[1778933174364,35.68,78073.38,0.0,-0.98313,2e-05,2.87886]
[1778933176854,35.68,78073.51,0.0,-0.98313,2e-05,2.87916]
[1778933176956,35.68,78073.51,0.0,-0.98313,2e-05,2.87916]
[1778933177063,35.68,78073.51,0.0,-0.98313,2e-05,2.87916]
[1778933177057,35.68,78073.26,0.0,-0.98313,2e-05,2.87848]
[1778933177385,35.68,78073.33,0.0,-0.98313,2e-05,2.87865]
[1778933182420,35.68,78073.4,0.0,-0.98313,2e-05,2.8787]
[1778933187455,35.68,78073.5,0.0,-0.98313,2e-05,2.8788]
[1778933192490,35.68,78074.54,0.0,-0.98313,2e-05,2.8793]
[1778933193353,35.68,78074.54,0.0,-0.98313,2e-05,2.8793]
[1778933193511,35.68,78074.54,0.0,-0.98313,2e-05,2.8793]
[1778933193563,35.68,78074.54,0.0,-0.98313,2e-05,2.8793]
[1778933193664,35.68,78074.37,0.0,-0.98313,2e-05,2.87881]
[1778933199539,35.68,78074.86,0.0,-0.98312,2e-05,2.87991]
[1778933200420,35.68,78074.86,0.0,-0.98312,2e-05,2.87991]
[1778933200562,35.68,78074.86,0.0,-0.98312,2e-05,2.87991]
[1778933200607,35.68,78074.86,0.0,-0.98312,2e-05,2.87991]
[1778933200813,35.68,78074.86,0.0,-0.98312,2e-05,2.87991]
[1778933200883,35.68,78075.0,0.0,-0.98312,2e-05,2.88021]
[1778933206588,35.68,78074.9,0.0,-0.98312,2e-05,2.87986]
[1778933212631,35.68,78074.76,0.0,-0.98312,2e-05,2.87941]
[1778933214276,35.68,78074.8,0.0,-0.98312,2e-05,2.87949]
[1778933214308,35.68,78074.8,0.0,-0.98312,2e-05,2.87949]
[1778933214499,35.68,78074.8,0.0,-0.98312,2e-05,2.87949]
[1778933214574,35.68,78074.8,0.0,-0.98312,2e-05,2.87949]
[1778933214645,35.68,78074.83,0.0,-0.98312,2e-05,2.87956]
[1778933219680,35.68,78074.92,0.0,-0.98312,2e-05,2.87975]
[1778933224715,35.68,78074.91,0.0,-0.98312,2e-05,2.8797]
[1778933225722,35.68,78067.09,0.0,-0.98326,2e-05,2.85997]
[1778933226220,35.68,78067.09,0.0,-0.98326,2e-05,2.85997]
[1778933226310,35.68,78067.09,0.0,-0.98326,2e-05,2.85997]
[1778933226813,35.68,78067.09,0.0,-0.98326,2e-05,2.85997]
[1778933227063,35.68,78067.09,0.0,-0.98326,2e-05,2.85997]
[1778933227164,35.68,78065.04,0.0,-0.98329,2e-05,2.85484]
[1778933235792,35.68,78065.41,0.0,-0.98328,2e-05,2.85608]
[1778933237053,35.68,78065.41,0.0,-0.98328,2e-05,2.85608]
[1778933237060,35.68,78065.41,0.0,-0.98328,2e-05,2.85608]
[1778933237154,35.68,78065.44,0.0,-0.98328,2e-05,2.85618]
[1778933237571,35.68,78065.44,0.0,-0.98328,2e-05,2.85618]
[1778933237812,35.68,78065.44,0.0,-0.98328,2e-05,2.85618]
[1778933243848,35.68,78065.85,0.0,-0.98327,2e-05,2.85736]
[1778933248883,35.68,78066.06,0.0,-0.98327,2e-05,2.85798]
[1778933253148,35.68,78066.23,0.0,-0.98328,2e-05,2.85649]
[1778933253310,35.68,78066.23,0.0,-0.98328,2e-05,2.85649]
[1778933253578,35.68,78066.23,0.0,-0.98328,2e-05,2.85649]
[1778933253812,35.68,78066.23,0.0,-0.98328,2e-05,2.85649]
[1778933253918,35.68,78066.1,0.0,-0.98328,2e-05,2.8562]
[1778933258094,35.68,78065.17,0.0,-0.98329,2e-05,2.85389]
[1778933258165,35.68,78073.6,0.0,-0.98315,2e-05,2.87517]
[1778933258311,35.68,78073.6,0.0,-0.98315,2e-05,2.87517]
[1778933258412,35.68,78073.6,0.0,-0.98315,2e-05,2.87517]
[1778933258559,35.68,78073.6,0.0,-0.98315,2e-05,2.87517]
[1778933258953,35.68,78076.12,0.0,-0.98311,2e-05,2.88152]
[1778933262981,35.68,78072.21,0.0,-0.98318,2e-05,2.87153]
[1778933263499,35.68,78072.21,0.0,-0.98318,2e-05,2.87153]
[1778933263562,35.68,78072.21,0.0,-0.98318,2e-05,2.87153]
[1778933264141,35.68,78072.21,0.0,-0.98318,2e-05,2.87153]
[1778933264188,35.68,78069.53,0.0,-0.98322,2e-05,2.86477]
[1778933264312,35.68,78069.53,0.0,-0.98322,2e-05,2.86477]
[1778933270030,35.68,78069.37,0.0,-0.98322,2e-05,2.86444]
[1778933273082,35.68,78069.41,0.0,-0.98322,2e-05,2.86456]
[1778933273092,35.68,78069.41,0.0,-0.98322,2e-05,2.86457]
[1778933273310,35.68,78069.41,0.0,-0.98322,2e-05,2.86457]
[1778933273349,35.68,78069.41,0.0,-0.98322,2e-05,2.86457]
[1778933273567,35.68,78069.41,0.0,-0.98322,2e-05,2.86457]
[1778933282114,35.68,78069.41,0.0,-0.98322,2e-05,2.86466]
[1778933287149,35.68,78069.21,0.0,-0.98323,2e-05,2.86419]
[1778933288838,35.68,78069.25,0.0,-0.98322,2e-05,2.86429]
[1778933289063,35.68,78069.25,0.0,-0.98322,2e-05,2.86429]
[1778933289194,35.68,78069.25,0.0,-0.98322,2e-05,2.86429]
[1778933289163,35.68,78069.15,0.0,-0.98323,2e-05,2.86404]
[1778933289321,35.68,78069.15,0.0,-0.98323,2e-05,2.86404]
[1778933291177,35.68,78066.51,0.0,-0.98327,2e-05,2.8574]
[1778933294401,35.68,78066.28,0.0,-0.98327,2e-05,2.85687]
[1778933294565,35.68,78066.28,0.0,-0.98327,2e-05,2.85687]
[1778933297912,35.68,78066.13,0.0,-0.98328,2e-05,2.85651]
[1778933298060,35.68,78066.13,0.0,-0.98328,2e-05,2.85651]
[1778933298226,35.68,78065.75,0.0,-0.98328,2e-05,2.85558]
[1778933303262,35.68,78065.52,0.0,-0.98329,2e-05,2.85505]
[1778933306129,35.68,78065.52,0.0,-0.98329,2e-05,2.85505]
[1778933306170,35.68,78065.52,0.0,-0.98329,2e-05,2.85505]
[1778933311449,35.68,78064.99,0.0,-0.9833,2e-05,2.85378]
[1778933311566,35.68,78064.99,0.0,-0.9833,2e-05,2.85378]
[1778933311592,35.68,78059.98,0.0,-0.98339,2e-05,2.83927]
[1778933312795,35.68,78059.98,0.0,-0.98339,2e-05,2.83927]
[1778933312810,35.68,78059.98,0.0,-0.98339,2e-05,2.83927]
[1778933312894,35.68,78055.56,0.0,-0.98346,2e-05,2.82831]
[1778933314339,35.69,78053.64,0.0,-0.9835,2e-05,2.82358]
[1778933319672,35.69,78054.21,0.0,-0.98349,2e-05,2.82526]
[1778933319811,35.69,78054.21,0.0,-0.98349,2e-05,2.82526]
[1778933327430,35.69,78053.99,0.0,-0.98348,2e-05,2.82536]
[1778933332465,35.69,78053.99,0.0,-0.98348,2e-05,2.8258]
[1778933337500,35.69,78053.67,0.0,-0.98348,2e-05,2.82547]
[1778933339071,35.69,78053.67,0.0,-0.98348,2e-05,2.82547]
[1778933339129,35.69,78053.67,0.0,-0.98348,2e-05,2.82547]
[1778933339169,35.69,78053.59,0.0,-0.98347,2e-05,2.82681]
[1778933339311,35.69,78053.59,0.0,-0.98347,2e-05,2.82681]
[1778933344549,35.7,78053.6,0.0,-0.98347,2e-05,2.8273]
[1778933349584,35.7,78053.17,0.0,-0.98348,2e-05,2.82668]
[1778933354619,35.7,78053.28,0.0,-0.98347,2e-05,2.82739]
[1778933362734,35.7,78053.53,0.0,-0.98346,2e-05,2.82827]
[1778933362810,35.7,78053.53,0.0,-0.98346,2e-05,2.82827]
[1778933364041,35.7,78053.46,0.0,-0.98346,2e-05,2.82857]
[1778933364059,35.7,78053.46,0.0,-0.98346,2e-05,2.82857]
[1778933364143,35.7,78053.59,0.0,-0.98346,2e-05,2.82897]
[1778933371738,35.7,78053.18,0.0,-0.98347,2e-05,2.82648]
[1778933376773,35.7,78052.97,0.0,-0.98348,2e-05,2.82632]
[1778933381321,35.7,78052.96,0.0,-0.98347,2e-05,2.82652]
[1778933381562,35.7,78052.28,0.0,-0.98348,2e-05,2.8249]
[1778933386843,35.7,78052.57,0.0,-0.98348,2e-05,2.82615]
[1778933391878,35.71,78052.62,0.0,-0.98347,2e-05,2.82665]
[1778933396913,35.71,78052.46,0.0,-0.98347,2e-05,2.82662]
[1778933401948,35.71,78052.43,0.0,-0.98347,2e-05,2.82692]
[1778933402727,35.71,78052.43,0.0,-0.98347,2e-05,2.82692]
[1778933402814,35.71,78052.43,0.0,-0.98347,2e-05,2.82692]
[1778933403158,35.71,78052.43,0.0,-0.98347,2e-05,2.82692]
[1778933403308,35.71,78052.43,0.0,-0.98347,2e-05,2.82692]
[1778933403199,35.71,78052.47,0.0,-0.98347,2e-05,2.82709]
[1778933408997,35.71,78053.88,0.0,-0.98344,2e-05,2.83104]
[1778933416046,35.71,78054.41,0.0,-0.98343,2e-05,2.83281]
[1778933417800,35.71,78054.41,0.0,-0.98343,2e-05,2.83281]
[1778933417817,35.71,78054.41,0.0,-0.98343,2e-05,2.83281]
[1778933423095,35.71,78054.22,0.0,-0.98343,2e-05,2.83279]
[1778933428130,35.71,78054.55,0.0,-0.98342,2e-05,2.83395]
[1778933435181,35.71,78054.41,0.0,-0.98343,2e-05,2.8321]
[1778933435978,35.71,78054.41,0.0,-0.98343,2e-05,2.8321]
[1778933436064,35.71,78054.41,0.0,-0.98343,2e-05,2.8321]
[1778933437656,35.71,78052.87,0.0,-0.98346,2e-05,2.8284]
[1778933437808,35.71,78052.87,0.0,-0.98346,2e-05,2.8284]
[1778933438202,35.71,78052.3,0.0,-0.98347,2e-05,2.82705]
[1778933443238,35.72,78051.74,0.0,-0.98347,2e-05,2.82604]
[1778933448273,35.72,78051.67,0.0,-0.98347,2e-05,2.82625]
[1778933448609,35.72,78051.67,0.0,-0.98347,2e-05,2.82625]
[1778933448809,35.72,78051.67,0.0,-0.98347,2e-05,2.82625]
[1778933454315,35.72,78052.07,0.0,-0.98346,2e-05,2.8277]
[1778933460357,35.72,78052.04,0.0,-0.98346,2e-05,2.82805]
[1778933465392,35.72,78051.89,0.0,-0.98346,2e-05,2.82803]
[1778933472441,35.72,78051.92,0.0,-0.98346,2e-05,2.8286]
[1778933477476,35.72,78052.18,0.0,-0.98345,2e-05,2.82961]
[1778933486649,35.72,78052.9,0.0,-0.98344,2e-05,2.83163]
[1778933486810,35.72,78052.9,0.0,-0.98344,2e-05,2.83163]
[1778933488288,35.72,78052.9,0.0,-0.98343,2e-05,2.83209]
[1778933488310,35.72,78052.9,0.0,-0.98343,2e-05,2.83209]
[1778933488384,35.72,78052.9,0.0,-0.98343,2e-05,2.83224]
[1778933493588,35.73,78052.84,0.0,-0.98344,2e-05,2.83055]
[1778933499630,35.73,78052.73,0.0,-0.98344,2e-05,2.83083]
[1778933507666,35.73,78052.69,0.0,-0.98344,2e-05,2.83082]
[1778933507811,35.73,78052.69,0.0,-0.98344,2e-05,2.83082]
[1778933513728,35.73,78053.63,0.0,-0.98342,2e-05,2.83425]
[1778933518763,35.73,78052.76,0.0,-0.98343,2e-05,2.83245]
[1778933523798,35.73,78051.9,0.0,-0.98344,2e-05,2.83068]
[1778933528833,35.73,78052.25,0.0,-0.98343,2e-05,2.83193]
[1778933530339,35.73,78052.25,0.0,-0.98343,2e-05,2.83193]
[1778933530566,35.73,78052.11,0.0,-0.98343,2e-05,2.83173]
[1778933531913,35.73,78052.19,0.0,-0.98343,2e-05,2.83193]
[1778933532067,35.73,78052.19,0.0,-0.98343,2e-05,2.83193]
[1778933532069,35.73,78052.26,0.0,-0.98343,2e-05,2.83225]
[1778933537897,35.74,78052.23,0.0,-0.98343,2e-05,2.83252]
[1778933545463,35.74,78052.18,0.0,-0.98343,2e-05,2.83267]
[1778933545562,35.74,78052.18,0.0,-0.98343,2e-05,2.83267]
[1778933551996,35.74,78050.38,0.0,-0.98346,2e-05,2.82699]
[1778933557031,35.74,78050.27,0.0,-0.98346,2e-05,2.82707]
[1778933562066,35.74,78050.19,0.0,-0.98346,2e-05,2.82722]
[1778933563073,35.74,78044.95,0.0,-0.98355,2e-05,2.81426]
[1778933564337,35.74,78044.95,0.0,-0.98355,2e-05,2.81426]
[1778933564404,35.74,78039.18,0.0,-0.98364,2e-05,2.80005]
[1778933564574,35.74,78039.18,0.0,-0.98364,2e-05,2.80005]
[1778933566431,35.74,78037.91,0.0,-0.98366,2e-05,2.79702]
[1778933566561,35.74,78036.36,0.0,-0.98369,2e-05,2.79331]
[1778933567101,35.74,78036.0,0.0,-0.98369,2e-05,2.79255]
[1778933572136,35.74,78033.62,0.0,-0.98373,2e-05,2.78732]
[1778933572978,35.74,78033.62,0.0,-0.98373,2e-05,2.78732]
[1778933573060,35.74,78033.62,0.0,-0.98373,2e-05,2.78732]
[1778933581201,35.75,78031.58,0.0,-0.98376,2e-05,2.78343]
[1778933582121,35.75,78031.58,0.0,-0.98376,2e-05,2.78343]
[1778933582312,35.75,78031.58,0.0,-0.98376,2e-05,2.78343]
[1778933585692,35.75,78028.12,0.0,-0.98381,2e-05,2.77546]
[1778933585810,35.75,78028.12,0.0,-0.98381,2e-05,2.77546]
[1778933586236,35.75,78028.05,0.0,-0.98381,2e-05,2.77543]
[1778933591273,35.75,78026.22,0.0,-0.98384,2e-05,2.77151]
[1778933593060,35.75,78026.15,0.0,-0.98383,2e-05,2.77164]
[1778933598323,35.75,78023.71,0.0,-0.98387,2e-05,2.76659]
[1778933601311,35.75,78026.52,0.0,-0.98382,2e-05,2.7738]
[1778933601344,35.75,78027.07,0.0,-0.98381,2e-05,2.7753]
[1778933601561,35.75,78027.07,0.0,-0.98381,2e-05,2.7753]
[1778933601619,35.75,78027.07,0.0,-0.98381,2e-05,2.7753]
[1778933601809,35.75,78027.07,0.0,-0.98381,2e-05,2.7753]
[1778933607386,35.76,78031.71,0.0,-0.98373,2e-05,2.78754]
[1778933609375,35.76,78033.15,0.0,-0.9837,2e-05,2.7912]
[1778933609431,35.76,78033.15,0.0,-0.9837,2e-05,2.7912]
[1778933609476,35.76,78034.47,0.0,-0.98368,2e-05,2.79457]
[1778933615442,35.76,78033.81,0.0,-0.9837,2e-05,2.79164]
[1778933622492,35.76,78033.82,0.0,-0.98369,2e-05,2.7924]
[1778933632562,35.76,78034.64,0.0,-0.98367,2e-05,2.79544]
[1778933635213,35.76,78037.53,0.0,-0.98362,2e-05,2.80268]
[1778933635223,35.76,78037.53,0.0,-0.98362,2e-05,2.80268]
[1778933635309,35.76,78037.53,0.0,-0.98362,2e-05,2.80268]
[1778933635583,35.76,78038.08,0.0,-0.98361,2e-05,2.80421]
[1778933641626,35.77,78038.24,0.0,-0.98361,2e-05,2.8051]
[1778933651701,35.77,78038.24,0.0,-0.9836,2e-05,2.80591]
[1778933654549,35.77,78038.24,0.0,-0.9836,2e-05,2.80591]
[1778933654561,35.77,78038.24,0.0,-0.9836,2e-05,2.80591]
[1778933654664,35.77,78038.24,0.0,-0.9836,2e-05,2.80591]
[1778933654808,35.77,78038.24,0.0,-0.9836,2e-05,2.80591]
[1778933654895,35.77,78038.24,0.0,-0.9836,2e-05,2.80615]
[1778933664792,35.77,78037.71,0.0,-0.9836,2e-05,2.80568]
[1778933669983,35.77,78037.74,0.0,-0.9836,2e-05,2.80592]
[1778933670034,35.77,78037.74,0.0,-0.9836,2e-05,2.80592]
[1778933670063,35.77,78037.74,0.0,-0.9836,2e-05,2.80592]
[1778933670135,35.77,78037.71,0.0,-0.9836,2e-05,2.80609]
[1778933675871,35.77,78037.69,0.0,-0.98361,2e-05,2.80461]
[1778933680906,35.78,78037.73,0.0,-0.9836,2e-05,2.80513]
[1778933686948,35.78,78039.43,0.0,-0.98357,2e-05,2.80983]
[1778933691984,35.78,78040.59,0.0,-0.98355,2e-05,2.81309]
[1778933693812,35.78,78043.14,0.0,-0.98351,2e-05,2.81949]
[1778933693865,35.78,78043.14,0.0,-0.98351,2e-05,2.81949]
[1778933694058,35.78,78043.14,0.0,-0.98351,2e-05,2.81949]
[1778933694159,35.78,78043.33,0.0,-0.9835,2e-05,2.8201]
[1778933700047,35.78,78048.24,0.0,-0.98342,2e-05,2.83263]
[1778933703067,35.78,78040.04,0.0,-0.98356,2e-05,2.81238]
[1778933703691,35.78,78040.04,0.0,-0.98356,2e-05,2.81238]
[1778933703743,35.78,78040.04,0.0,-0.98356,2e-05,2.81238]
[1778933703812,35.78,78040.04,0.0,-0.98356,2e-05,2.81238]
[1778933704074,35.78,78040.0,0.0,-0.98356,2e-05,2.81235]
[1778933708972,35.78,78042.34,0.0,-0.98351,2e-05,2.81848]
[1778933709063,35.78,78042.34,0.0,-0.98351,2e-05,2.81848]
[1778933709164,35.78,78042.61,0.0,-0.98351,2e-05,2.8193]
[1778933715151,35.78,78042.08,0.0,-0.98352,2e-05,2.81835]
[1778933720186,35.78,78041.69,0.0,-0.98352,2e-05,2.81783]
[1778933726229,35.78,78041.71,0.0,-0.98352,2e-05,2.81834]
[1778933731264,35.79,78041.4,0.0,-0.98353,2e-05,2.81602]
[1778933731696,35.79,78041.4,0.0,-0.98353,2e-05,2.81602]
[1778933731810,35.79,78041.4,0.0,-0.98353,2e-05,2.81602]
[1778933732271,35.79,78041.33,0.0,-0.98353,2e-05,2.81592]
[1778933737307,35.79,78041.07,0.0,-0.98353,2e-05,2.81566]
[1778933739677,35.79,78039.82,0.0,-0.98355,2e-05,2.81264]
[1778933739808,35.79,78040.77,0.0,-0.98353,2e-05,2.81507]
[1778933739759,35.79,78040.77,0.0,-0.98353,2e-05,2.81507]
[1778933745363,35.79,78040.88,0.0,-0.98353,2e-05,2.81574]
[1778933752412,35.79,78040.46,0.0,-0.98353,2e-05,2.81508]
[1778933753235,35.79,78040.46,0.0,-0.98353,2e-05,2.81508]
[1778933753288,35.79,78040.46,0.0,-0.98353,2e-05,2.81508]
[1778933753318,35.79,78040.46,0.0,-0.98353,2e-05,2.81508]
[1778933753419,35.79,78040.31,0.0,-0.98354,2e-05,2.81476]
[1778933758454,35.79,78034.7,0.0,-0.98363,2e-05,2.80112]
[1778933759461,35.79,78030.7,0.0,-0.98369,2e-05,2.79132]
[1778933760468,35.79,78027.19,0.0,-0.98375,2e-05,2.78277]
[1778933761152,35.79,78027.19,0.0,-0.98375,2e-05,2.78277]
[1778933761256,35.79,78027.19,0.0,-0.98375,2e-05,2.78277]
[1778933761333,35.79,78027.19,0.0,-0.98375,2e-05,2.78287]
[1778933762382,35.79,78027.19,0.0,-0.98375,2e-05,2.78287]
[1778933767524,35.79,78028.1,0.0,-0.98373,2e-05,2.78564]
[1778933767561,35.79,78028.1,0.0,-0.98373,2e-05,2.78564]
[1778933767600,35.79,78028.1,0.0,-0.98373,2e-05,2.78564]
[1778933767625,35.79,78028.06,0.0,-0.98373,2e-05,2.78565]
[1778933767811,35.79,78028.06,0.0,-0.98373,2e-05,2.78565]
[1778933770543,35.79,78021.59,0.0,-0.98384,2e-05,2.77009]
[1778933771550,35.79,78017.79,0.0,-0.9839,2e-05,2.76093]
[1778933772804,35.79,78017.35,0.0,-0.9839,2e-05,2.76001]
[1778933772811,35.79,78017.35,0.0,-0.9839,2e-05,2.76001]
[1778933772967,35.79,78017.35,0.0,-0.9839,2e-05,2.76001]
[1778933773060,35.79,78017.35,0.0,-0.9839,2e-05,2.76001]
[1778933773564,35.79,78017.09,0.0,-0.98391,2e-05,2.75953]
[1778933778602,35.8,78011.16,0.0,-0.984,2e-05,2.74587]
[1778933779609,35.8,78006.56,0.0,-0.98407,2e-05,2.73488]
[1778933782630,35.8,78004.29,0.0,-0.98411,2e-05,2.73001]
[1778933783877,35.8,78003.88,0.0,-0.98411,2e-05,2.72923]
[1778933784016,35.8,78003.88,0.0,-0.98411,2e-05,2.72923]
[1778933784067,35.8,78003.88,0.0,-0.98411,2e-05,2.72923]
[1778933784644,35.8,78004.22,0.0,-0.9841,2e-05,2.73027]
[1778933789679,35.8,78005.5,0.0,-0.98408,2e-05,2.73449]
[1778933790686,35.8,78009.2,0.0,-0.98401,2e-05,2.7437]
[1778933792393,35.8,78008.8,0.0,-0.98403,2e-05,2.74102]
[1778933792537,35.8,78008.8,0.0,-0.98403,2e-05,2.74102]
[1778933792566,35.8,78008.8,0.0,-0.98403,2e-05,2.74102]
[1778933792700,35.81,78008.84,0.0,-0.98403,2e-05,2.74132]
[1778933798742,35.81,78008.59,0.0,-0.98402,2e-05,2.74198]
[1778933801117,35.81,78007.89,0.0,-0.98403,2e-05,2.7405]
[1778933801244,35.81,78007.89,0.0,-0.98403,2e-05,2.7405]
[1778933801312,35.81,78007.89,0.0,-0.98403,2e-05,2.7405]
[1778933801341,35.81,78007.89,0.0,-0.98403,2e-05,2.74093]
[1778933809819,35.82,78007.89,0.0,-0.98402,2e-05,2.74266]
[1778933814516,35.82,78008.13,0.0,-0.98401,2e-05,2.7439]
[1778933814561,35.82,78008.13,0.0,-0.98401,2e-05,2.7439]
[1778933814659,35.82,78008.13,0.0,-0.98401,2e-05,2.7439]
[1778933814759,35.82,78008.13,0.0,-0.98401,2e-05,2.74432]
[1778933814810,35.82,78008.13,0.0,-0.98401,2e-05,2.74432]
[1778933819750,35.82,78007.87,0.0,-0.98401,2e-05,2.74433]
[1778933819809,35.82,78007.34,0.0,-0.98401,2e-05,2.74325]
[1778933820298,35.82,78007.34,0.0,-0.98401,2e-05,2.74325]
[1778933820310,35.82,78007.34,0.0,-0.98401,2e-05,2.74325]
[1778933820399,35.82,78004.23,0.0,-0.98406,2e-05,2.73613]
[1778933821903,35.82,77999.96,0.0,-0.98413,2e-05,2.72602]
[1778933825015,35.82,77998.63,0.0,-0.98415,2e-05,2.72329]
[1778933825065,35.82,77998.63,0.0,-0.98415,2e-05,2.72329]
[1778933828952,35.83,77989.57,0.0,-0.98429,2e-05,2.70268]
[1778933830324,35.83,77983.5,0.0,-0.98438,2e-05,2.68872]
[1778933834093,35.83,77983.59,0.0,-0.98437,2e-05,2.68953]
[1778933834312,35.83,77983.59,0.0,-0.98437,2e-05,2.68953]
[1778933834564,35.83,77983.59,0.0,-0.98437,2e-05,2.68953]
[1778933834580,35.83,77983.62,0.0,-0.98437,2e-05,2.69021]
[1778933834810,35.83,77983.62,0.0,-0.98437,2e-05,2.69021]
[1778933840029,35.84,77984.25,0.0,-0.98435,2e-05,2.69321]
[1778933840832,35.84,77984.25,0.0,-0.98435,2e-05,2.69321]
[1778933841027,35.84,77984.25,0.0,-0.98435,2e-05,2.69321]
[1778933841061,35.84,77984.25,0.0,-0.98435,2e-05,2.69321]
[1778933841126,35.84,77982.73,0.0,-0.98437,2e-05,2.68987]
[1778933846071,35.84,77979.53,0.0,-0.98441,2e-05,2.68372]
[1778933847738,35.84,77979.53,0.0,-0.98441,2e-05,2.68372]
[1778933847811,35.84,77979.83,0.0,-0.9844,2e-05,2.68474]
[1778933848007,35.84,77979.83,0.0,-0.9844,2e-05,2.68474]
[1778933848063,35.84,77979.83,0.0,-0.9844,2e-05,2.68474]
[1778933848085,35.84,77979.87,0.0,-0.9844,2e-05,2.68514]
[1778933853120,35.85,77980.13,0.0,-0.9844,2e-05,2.68532]
[1778933858155,35.85,77980.03,0.0,-0.98439,2e-05,2.6865]
[1778933862805,35.85,77981.35,0.0,-0.98436,2e-05,2.69049]
[1778933862183,35.85,77987.51,0.0,-0.98426,2e-05,2.70553]
[1778933863059,35.85,77987.51,0.0,-0.98426,2e-05,2.70553]
[1778933863090,35.85,77987.51,0.0,-0.98426,2e-05,2.70553]
[1778933863310,35.85,77987.51,0.0,-0.98426,2e-05,2.70553]
[1778933863410,35.86,77988.89,0.0,-0.98424,2e-05,2.70935]
[1778933867635,35.86,77991.2,0.0,-0.9842,2e-05,2.71537]
[1778933867754,35.86,77991.2,0.0,-0.9842,2e-05,2.71537]
[1778933867811,35.86,77991.2,0.0,-0.9842,2e-05,2.71537]
[1778933867664,35.86,77991.73,0.0,-0.98419,2e-05,2.71709]
[1778933868225,35.86,77992.26,0.0,-0.98418,2e-05,2.71837]
[1778933873168,35.86,77992.54,0.0,-0.98416,2e-05,2.72017]
[1778933873312,35.86,77992.54,0.0,-0.98416,2e-05,2.72017]
[1778933873421,35.86,77992.54,0.0,-0.98416,2e-05,2.72017]
[1778933873566,35.86,77992.54,0.0,-0.98416,2e-05,2.72017]
[1778933873630,35.86,77992.67,0.0,-0.98416,2e-05,2.7207]
[1778933879302,35.87,77992.63,0.0,-0.98415,2e-05,2.72167]
[1778933880248,35.87,77992.63,0.0,-0.98415,2e-05,2.72167]
[1778933880311,35.87,77992.63,0.0,-0.98415,2e-05,2.72167]
[1778933880562,35.87,77992.63,0.0,-0.98415,2e-05,2.72167]
[1778933880810,35.87,77992.63,0.0,-0.98415,2e-05,2.72167]
[1778933880663,35.87,77992.87,0.0,-0.98415,2e-05,2.72267]
[1778933886351,35.87,77993.21,0.0,-0.98413,2e-05,2.72479]
[1778933893213,35.87,77993.45,0.0,-0.98412,2e-05,2.72625]
[1778933893312,35.87,77993.45,0.0,-0.98412,2e-05,2.72625]
[1778933893553,35.87,77993.45,0.0,-0.98412,2e-05,2.72625]
[1778933893561,35.87,77993.45,0.0,-0.98412,2e-05,2.72625]
[1778933893654,35.87,77993.24,0.0,-0.98412,2e-05,2.72641]
[1778933900265,35.88,77993.78,0.0,-0.98411,2e-05,2.72881]
[1778933900311,35.88,77993.78,0.0,-0.98411,2e-05,2.72881]
[1778933900540,35.88,77993.78,0.0,-0.98411,2e-05,2.72881]
[1778933900563,35.88,77993.78,0.0,-0.98411,2e-05,2.72881]
[1778933900641,35.88,77993.49,0.0,-0.98411,2e-05,2.72853]
[1778933905186,35.88,77994.65,0.0,-0.98408,2e-05,2.73217]
[1778933905310,35.88,77994.65,0.0,-0.98408,2e-05,2.73217]
[1778933905586,35.88,77994.65,0.0,-0.98408,2e-05,2.73217]
[1778933905811,35.88,77994.65,0.0,-0.98408,2e-05,2.73217]
[1778933905828,35.88,77995.6,0.0,-0.98407,2e-05,2.73467]
[1778933912533,35.89,77992.24,0.0,-0.98412,2e-05,2.726]
[1778933912917,35.89,77992.24,0.0,-0.98412,2e-05,2.726]
[1778933913058,35.89,77992.24,0.0,-0.98412,2e-05,2.726]
[1778933913382,35.89,77992.24,0.0,-0.98412,2e-05,2.726]
[1778933913570,35.89,77992.24,0.0,-0.98412,2e-05,2.726]
[1778933913620,35.89,77989.98,0.0,-0.98416,2e-05,2.72076]
[1778933917067,35.89,77988.07,0.0,-0.98418,2e-05,2.71682]
[1778933917172,35.89,77988.07,0.0,-0.98418,2e-05,2.71682]
[1778933917311,35.89,77988.07,0.0,-0.98418,2e-05,2.71682]
[1778933917569,35.89,77984.43,0.0,-0.98424,2e-05,2.70829]
[1778933920590,35.89,77980.89,0.0,-0.98429,2e-05,2.70052]
[1778933921597,35.89,77977.36,0.0,-0.98435,2e-05,2.69232]
[1778933922047,35.89,77977.36,0.0,-0.98435,2e-05,2.69232]
[1778933922061,35.89,77977.36,0.0,-0.98435,2e-05,2.69232]
[1778933922472,35.89,77977.36,0.0,-0.98435,2e-05,2.69232]
[1778933922572,35.89,77977.36,0.0,-0.98435,2e-05,2.69232]
[1778933922604,35.89,77978.47,0.0,-0.98433,2e-05,2.69523]
[1778933927641,35.9,77978.42,0.0,-0.98432,2e-05,2.69641]
[1778933929515,35.9,77978.36,0.0,-0.98432,2e-05,2.69652]
[1778933929565,35.9,77978.36,0.0,-0.98432,2e-05,2.69652]
[1778933929655,35.9,77976.83,0.0,-0.98434,2e-05,2.69312]
[1778933930766,35.9,77976.83,0.0,-0.98434,2e-05,2.69312]
[1778933930811,35.9,77976.83,0.0,-0.98434,2e-05,2.69312]
[1778933936704,35.9,77977.08,0.0,-0.98433,2e-05,2.6956]
[1778933938454,35.9,77976.24,0.0,-0.98434,2e-05,2.69386]
[1778933938560,35.9,77976.24,0.0,-0.98434,2e-05,2.69386]
[1778933938718,35.9,77977.06,0.0,-0.98432,2e-05,2.6961]
[1778933939189,35.9,77977.06,0.0,-0.98432,2e-05,2.6961]
[1778933939310,35.9,77977.06,0.0,-0.98432,2e-05,2.6961]
[1778933944760,35.91,77975.71,0.0,-0.98433,2e-05,2.69449]
[1778933945767,35.91,77972.91,0.0,-0.98438,2e-05,2.68808]
[1778933946309,35.91,77972.91,0.0,-0.98438,2e-05,2.68808]
[1778933946582,35.91,77972.91,0.0,-0.98438,2e-05,2.68808]
[1778933946774,35.91,77972.2,0.0,-0.98439,2e-05,2.68667]
[1778933947114,35.91,77972.2,0.0,-0.98439,2e-05,2.68667]
[1778933947312,35.91,77972.2,0.0,-0.98439,2e-05,2.68667]
[1778933947781,35.91,77975.46,0.0,-0.98433,2e-05,2.69475]
[1778933950802,35.91,77981.43,0.0,-0.98423,2e-05,2.70987]
[1778933950988,35.91,77981.43,0.0,-0.98423,2e-05,2.70987]
[1778933951059,35.91,77981.43,0.0,-0.98423,2e-05,2.70987]
[1778933951231,35.91,77981.43,0.0,-0.98423,2e-05,2.70987]
[1778933951311,35.91,77981.43,0.0,-0.98423,2e-05,2.70987]
[1778933951809,35.91,77984.6,0.0,-0.98418,2e-05,2.71775]
[1778933956844,35.92,77985.7,0.0,-0.98415,2e-05,2.72158]
[1778933961879,35.92,77985.68,0.0,-0.98414,2e-05,2.72271]
[1778933963225,35.92,77985.41,0.0,-0.98415,2e-05,2.72229]
[1778933963309,35.92,77985.41,0.0,-0.98415,2e-05,2.72229]
[1778933963968,35.92,77985.41,0.0,-0.98415,2e-05,2.72229]
[1778933963893,35.92,77985.06,0.0,-0.98415,2e-05,2.72169]
[1778933964060,35.92,77985.06,0.0,-0.98415,2e-05,2.72169]
[1778933970942,35.93,77984.02,0.0,-0.98416,2e-05,2.72088]
[1778933978503,35.93,77984.02,0.0,-0.98416,2e-05,2.71922]
[1778933978560,35.93,77984.02,0.0,-0.98416,2e-05,2.71922]
[1778933978655,35.93,77983.97,0.0,-0.98415,2e-05,2.72081]
[1778933979179,35.93,77983.97,0.0,-0.98415,2e-05,2.72081]
[1778933979311,35.93,77983.97,0.0,-0.98415,2e-05,2.72081]
[1778933982898,35.93,77984.14,0.0,-0.98415,2e-05,2.72171]
[1778933983057,35.93,77985.23,0.0,-0.98413,2e-05,2.72458]
[1778933983158,35.94,77984.04,0.0,-0.98415,2e-05,2.72195]
[1778933985145,35.94,77983.6,0.0,-0.98415,2e-05,2.72113]
[1778933985311,35.94,77983.6,0.0,-0.98415,2e-05,2.72113]
[1778933986656,35.94,77983.37,0.0,-0.98415,2e-05,2.72082]
[1778933986808,35.94,77983.37,0.0,-0.98415,2e-05,2.72082]
[1778933986910,35.94,77978.57,0.0,-0.98423,2e-05,2.70979]
[1778933987463,35.94,77978.57,0.0,-0.98423,2e-05,2.70979]
[1778933987564,35.94,77978.57,0.0,-0.98423,2e-05,2.70979]
[1778933987666,35.94,77972.17,0.0,-0.98433,2e-05,2.69475]
[1778933989069,35.94,77970.11,0.0,-0.98436,2e-05,2.69013]
[1778933994104,35.94,77968.55,0.0,-0.98437,2e-05,2.6879]
[1778933999440,35.95,77969.08,0.0,-0.98436,2e-05,2.69036]
[1778933999560,35.95,77969.08,0.0,-0.98436,2e-05,2.69036]
[1778934005915,35.95,77968.81,0.0,-0.98435,2e-05,2.69148]
[1778934006701,35.96,77962.33,0.0,-0.98445,2e-05,2.67696]
[1778934007826,35.96,77962.33,0.0,-0.98445,2e-05,2.67696]
[1778934007920,35.96,77958.61,0.0,-0.9845,2e-05,2.66846]
[1778934008057,35.96,77958.61,0.0,-0.9845,2e-05,2.66846]
[1778934008567,35.96,77958.61,0.0,-0.9845,2e-05,2.66846]
[1778934008583,35.96,77961.57,0.0,-0.98445,2e-05,2.67581]
[1778934014244,35.96,77964.17,0.0,-0.9844,2e-05,2.68355]
[1778934019279,35.97,77964.17,0.0,-0.98439,2e-05,2.68511]
[1778934025322,35.97,77964.22,0.0,-0.98438,2e-05,2.68709]
[1778934027135,35.97,77964.22,0.0,-0.98438,2e-05,2.68709]
[1778934027315,35.97,77964.22,0.0,-0.98438,2e-05,2.68709]
[1778934032242,35.97,77964.19,0.0,-0.98437,2e-05,2.68795]
[1778934032311,35.97,77964.19,0.0,-0.98437,2e-05,2.68795]
[1778934032371,35.98,77964.36,0.0,-0.98437,2e-05,2.68769]
[1778934033382,35.98,77964.36,0.0,-0.98437,2e-05,2.68769]
[1778934033566,35.98,77964.36,0.0,-0.98437,2e-05,2.68769]
[1778934034385,35.98,77971.65,0.0,-0.98425,2e-05,2.70572]
[1778934036399,35.98,77974.58,0.0,-0.9842,2e-05,2.71331]
[1778934037571,35.98,77974.58,0.0,-0.9842,2e-05,2.71331]
[1778934037808,35.98,77974.58,0.0,-0.9842,2e-05,2.71331]
[1778934037909,35.98,77974.53,0.0,-0.9842,2e-05,2.71371]
[1778934043451,35.99,77975.28,0.0,-0.98418,2e-05,2.71677]
[1778934048486,35.99,77975.39,0.0,-0.98417,2e-05,2.71827]
[1778934051603,35.99,77974.37,0.0,-0.98418,2e-05,2.71631]
[1778934051810,35.99,77974.37,0.0,-0.98418,2e-05,2.71631]
[1778934057549,36.0,77975.5,0.0,-0.98415,2e-05,2.72098]
[1778934064598,36.0,77975.5,0.0,-0.98414,2e-05,2.72268]
[1778934067756,36.0,77975.5,0.0,-0.98414,2e-05,2.72268]
[1778934067811,36.0,77975.5,0.0,-0.98414,2e-05,2.72268]
[1778934070166,36.0,77975.46,0.0,-0.98413,2e-05,2.72379]
[1778934070311,36.0,77975.46,0.0,-0.98413,2e-05,2.72379]
[1778934070640,36.01,77975.57,0.0,-0.98413,2e-05,2.7243]
[1778934075675,36.01,77975.27,0.0,-0.98412,2e-05,2.72478]
[1778934078535,36.01,77974.71,0.0,-0.98413,2e-05,2.72391]
[1778934078560,36.01,77974.71,0.0,-0.98413,2e-05,2.72391]
[1778934083732,36.01,77973.81,0.0,-0.98413,2e-05,2.72319]
[1778934085881,36.01,77973.53,0.0,-0.98414,2e-05,2.72275]
[1778934086068,36.01,77973.53,0.0,-0.98414,2e-05,2.72275]
[1778934086752,36.02,77978.39,0.0,-0.98405,2e-05,2.73492]
[1778934087759,36.02,77982.41,0.0,-0.98399,2e-05,2.74485]
[1778934088840,36.02,77982.41,0.0,-0.98399,2e-05,2.74485]
[1778934089058,36.02,77982.41,0.0,-0.98399,2e-05,2.74485]
[1778934088941,36.02,77982.8,0.0,-0.98398,2e-05,2.74598]
[1778934094808,36.02,77981.26,0.0,-0.98401,2e-05,2.74147]
[1778934096560,36.02,77979.89,0.0,-0.98403,2e-05,2.73835]
[1778934101865,36.02,77977.46,0.0,-0.98406,2e-05,2.73367]
[1778934106900,36.03,77976.14,0.0,-0.98408,2e-05,2.73146]
[1778934108349,36.03,77975.03,0.0,-0.98409,2e-05,2.72898]
[1778934108558,36.03,77975.03,0.0,-0.98409,2e-05,2.72898]
[1778934110129,36.03,77975.22,0.0,-0.98409,2e-05,2.72984]
[1778934110311,36.03,77975.22,0.0,-0.98409,2e-05,2.72984]
[1778934110928,36.03,77975.2,0.0,-0.98408,2e-05,2.72999]
[1778934112612,36.03,77975.28,0.0,-0.98408,2e-05,2.73038]
[1778934112809,36.03,77975.28,0.0,-0.98408,2e-05,2.73038]
[1778934113949,36.03,77969.3,0.0,-0.98418,2e-05,2.7164]
[1778934118984,36.03,77968.64,0.0,-0.98418,2e-05,2.71592]
[1778934124086,36.04,77968.74,0.0,-0.98417,2e-05,2.71705]
[1778934126565,36.04,77968.25,0.0,-0.98417,2e-05,2.71656]
[1778934127182,36.04,77968.25,0.0,-0.98417,2e-05,2.71679]
[1778934127311,36.04,77968.25,0.0,-0.98417,2e-05,2.71679]
[1778934128047,36.04,77968.32,0.0,-0.98417,2e-05,2.71718]
[1778934133082,36.04,77967.59,0.0,-0.98417,2e-05,2.7166]
[1778934135034,36.04,77966.36,0.0,-0.98419,2e-05,2.71389]
[1778934135060,36.04,77966.36,0.0,-0.98419,2e-05,2.71389]
[1778934140131,36.05,77967.06,0.0,-0.98417,2e-05,2.71704]
[1778934145166,36.05,77966.85,0.0,-0.98417,2e-05,2.71778]
[1778934146164,36.05,77966.85,0.0,-0.98417,2e-05,2.71778]
[1778934146175,36.05,77966.85,0.0,-0.98417,2e-05,2.71778]
[1778934146322,36.05,77966.85,0.0,-0.98417,2e-05,2.71778]
[1778934146387,36.05,77967.02,0.0,-0.98416,2e-05,2.71844]
[1778934153223,36.06,77965.21,0.0,-0.98419,2e-05,2.71401]
[1778934155560,36.06,77963.3,0.0,-0.98422,2e-05,2.7097]
[1778934155575,36.06,77963.3,0.0,-0.98422,2e-05,2.7097]
[1778934155810,36.06,77963.3,0.0,-0.98422,2e-05,2.7097]
[1778934155909,36.06,77963.74,0.0,-0.98421,2e-05,2.71129]
[1778934160272,36.06,77971.14,0.0,-0.98408,2e-05,2.73013]
[1778934161462,36.06,77971.14,0.0,-0.98408,2e-05,2.73013]
[1778934161551,36.06,77971.14,0.0,-0.98408,2e-05,2.73013]
[1778934161561,36.06,77971.14,0.0,-0.98408,2e-05,2.73013]
[1778934161564,36.06,77969.78,0.0,-0.9841,2e-05,2.7271]
[1778934169336,36.07,77969.12,0.0,-0.9841,2e-05,2.72744]
[1778934175378,36.07,77970.23,0.0,-0.98407,2e-05,2.73156]
[1778934177723,36.07,77969.97,0.0,-0.98407,2e-05,2.73118]
[1778934177790,36.07,77969.97,0.0,-0.98407,2e-05,2.73118]
[1778934177808,36.07,77969.97,0.0,-0.98407,2e-05,2.73118]
[1778934177825,36.07,77970.01,0.0,-0.98407,2e-05,2.73176]
[1778934183434,36.08,77970.83,0.0,-0.98405,2e-05,2.73494]
[1778934187008,36.08,77971.99,0.0,-0.98403,2e-05,2.73822]
[1778934187064,36.08,77971.99,0.0,-0.98403,2e-05,2.73822]
[1778934187161,36.08,77974.16,0.0,-0.98399,2e-05,2.74392]
[1778934187312,36.08,77974.16,0.0,-0.98399,2e-05,2.74392]
[1778934188166,36.08,77974.16,0.0,-0.98399,2e-05,2.74392]
[1778934188469,36.08,77983.1,0.0,-0.98384,2e-05,2.7658]
[1778934189476,36.08,77992.95,0.0,-0.98368,2e-05,2.79]
[1778934190483,36.08,77993.03,0.0,-0.98368,2e-05,2.79034]
[1778934191731,36.08,77993.03,0.0,-0.98368,2e-05,2.79034]
[1778934197532,36.09,77992.07,0.0,-0.98368,2e-05,2.78896]
[1778934199546,36.09,77987.39,0.0,-0.98376,2e-05,2.77779]
[1778934200553,36.09,77982.53,0.0,-0.98384,2e-05,2.76608]
[1778934202567,36.09,77979.04,0.0,-0.98389,2e-05,2.75791]
[1778934204462,36.09,77978.51,0.0,-0.9839,2e-05,2.7568]
[1778934204538,36.09,77978.51,0.0,-0.9839,2e-05,2.7568]
[1778934204566,36.09,77978.51,0.0,-0.9839,2e-05,2.7568]
[1778934204581,36.09,77979.02,0.0,-0.98389,2e-05,2.75821]
[1778934207602,36.09,77982.85,0.0,-0.98383,2e-05,2.76802]
[1778934208728,36.09,77982.85,0.0,-0.98383,2e-05,2.76802]
[1778934208801,36.09,77982.85,0.0,-0.98383,2e-05,2.76802]
[1778934208809,36.09,77982.85,0.0,-0.98383,2e-05,2.76802]
[1778934208830,36.09,77983.47,0.0,-0.98381,2e-05,2.76984]
[1778934213278,36.09,77984.96,0.0,-0.9838,2e-05,2.77184]
[1778934213310,36.09,77984.96,0.0,-0.9838,2e-05,2.77184]
[1778934213336,36.09,77984.96,0.0,-0.9838,2e-05,2.77184]
[1778934213566,36.09,77984.96,0.0,-0.9838,2e-05,2.77184]
[1778934213644,36.09,77985.46,0.0,-0.98379,2e-05,2.77335]
[1778934218679,36.09,77991.73,0.0,-0.98368,2e-05,2.7895]
[1778934219506,36.09,77991.73,0.0,-0.98368,2e-05,2.7895]
[1778934219571,36.09,77991.73,0.0,-0.98368,2e-05,2.7895]
[1778934222628,36.1,77995.32,0.0,-0.98362,2e-05,2.79864]
[1778934222705,36.1,77995.32,0.0,-0.98362,2e-05,2.79864]
[1778934222810,36.1,77995.32,0.0,-0.98362,2e-05,2.79864]
[1778934222911,36.1,77996.69,0.0,-0.98359,2e-05,2.8021]
[1778934226158,36.1,77997.89,0.0,-0.98357,2e-05,2.80524]
[1778934226215,36.1,77997.89,0.0,-0.98357,2e-05,2.80524]
[1778934226312,36.1,78000.06,0.0,-0.98354,2e-05,2.81067]
[1778934226735,36.1,78003.71,0.0,-0.98347,2e-05,2.81974]
[1778934231770,36.1,78004.2,0.0,-0.98346,2e-05,2.82124]
[1778934234824,36.1,78004.24,0.0,-0.98346,2e-05,2.82145]
[1778934234921,36.1,78004.24,0.0,-0.98346,2e-05,2.82145]
[1778934235063,36.1,78004.24,0.0,-0.98346,2e-05,2.82145]
[1778934235160,36.1,78004.24,0.0,-0.98346,2e-05,2.8215]
[1778934242847,36.1,78002.64,0.0,-0.98349,2e-05,2.81803]
[1778934244727,36.1,78001.08,0.0,-0.98351,2e-05,2.81425]
[1778934244812,36.1,78001.08,0.0,-0.98351,2e-05,2.81425]
[1778934244840,36.1,78001.08,0.0,-0.98351,2e-05,2.81425]
[1778934245067,36.1,78001.08,0.0,-0.98351,2e-05,2.81425]
[1778934245082,36.1,78001.0,0.0,-0.98351,2e-05,2.81412]
[1778934246876,36.1,77997.64,0.0,-0.98357,2e-05,2.806]
[1778934251911,36.1,77997.55,0.0,-0.98357,2e-05,2.80618]
[1778934257953,36.1,77996.86,0.0,-0.98357,2e-05,2.80495]
[1778934261066,36.1,77997.08,0.0,-0.98357,2e-05,2.80564]
[1778934261310,36.1,77997.49,0.0,-0.98356,2e-05,2.80671]
[1778934267016,36.1,77995.54,0.0,-0.98359,2e-05,2.80234]
[1778934267873,36.1,77995.54,0.0,-0.98359,2e-05,2.80234]
[1778934267979,36.1,77995.54,0.0,-0.98359,2e-05,2.80234]
[1778934268062,36.1,77995.54,0.0,-0.98359,2e-05,2.80234]
[1778934268138,36.1,77995.54,0.0,-0.98359,2e-05,2.80241]
[1778934269030,36.1,77991.3,0.0,-0.98366,2e-05,2.79208]
[1778934271044,36.1,77983.02,0.0,-0.98381,2e-05,2.77013]
[1778934272051,36.11,77978.29,0.0,-0.98388,2e-05,2.75876]
[1778934272660,36.11,77978.29,0.0,-0.98388,2e-05,2.75876]
[1778934272773,36.11,77978.29,0.0,-0.98388,2e-05,2.75876]
[1778934272810,36.11,77978.29,0.0,-0.98388,2e-05,2.75876]
[1778934273058,36.11,77976.65,0.0,-0.98391,2e-05,2.75492]
[1778934275072,36.11,77967.91,0.0,-0.98405,2e-05,2.73412]
[1778934276079,36.11,77964.23,0.0,-0.98411,2e-05,2.72545]
[1778934276877,36.11,77964.23,0.0,-0.98411,2e-05,2.72545]
[1778934277051,36.11,77964.23,0.0,-0.98411,2e-05,2.72545]
[1778934277059,36.11,77964.23,0.0,-0.98411,2e-05,2.72545]
[1778934277086,36.11,77963.95,0.0,-0.98411,2e-05,2.72497]
[1778934280107,36.11,77959.6,0.0,-0.98418,2e-05,2.71516]
[1778934285142,36.11,77958.74,0.0,-0.98418,2e-05,2.71421]
[1778934288321,36.11,77958.92,0.0,-0.98417,2e-05,2.71533]
[1778934288563,36.11,77958.92,0.0,-0.98417,2e-05,2.71533]
[1778934288634,36.11,77958.92,0.0,-0.98417,2e-05,2.71533]
[1778934288812,36.11,77958.92,0.0,-0.98417,2e-05,2.71533]
[1778934289170,36.12,77958.5,0.0,-0.98418,2e-05,2.71455]
[1778934292191,36.12,77954.63,0.0,-0.98424,2e-05,2.70599]
[1778934293199,36.12,77950.87,0.0,-0.98429,2e-05,2.69727]
[1778934295480,36.12,77950.15,0.0,-0.9843,2e-05,2.69607]
[1778934295560,36.12,77950.15,0.0,-0.9843,2e-05,2.69607]
[1778934301255,36.12,77949.03,0.0,-0.98431,2e-05,2.69494]
[1778934302075,36.12,77949.03,0.0,-0.98431,2e-05,2.69494]
[1778934302235,36.12,77949.03,0.0,-0.98431,2e-05,2.69494]
[1778934302262,36.12,77949.01,0.0,-0.98431,2e-05,2.69514]
[1778934304276,36.13,77943.42,0.0,-0.98439,2e-05,2.68236]
[1778934307419,36.13,77940.66,0.0,-0.98443,2e-05,2.67663]
[1778934307561,36.13,77940.66,0.0,-0.98443,2e-05,2.67663]
[1778934307612,36.13,77940.66,0.0,-0.98443,2e-05,2.67663]
[1778934307812,36.13,77940.66,0.0,-0.98443,2e-05,2.67663]
[1778934308304,36.13,77940.62,0.0,-0.98443,2e-05,2.67681]
[1778934313339,36.13,77939.21,0.0,-0.98444,2e-05,2.67483]
[1778934316360,36.14,77933.52,0.0,-0.98453,2e-05,2.66223]
[1778934317519,36.14,77933.52,0.0,-0.98453,2e-05,2.66223]
[1778934317562,36.14,77933.52,0.0,-0.98453,2e-05,2.66223]
[1778934323794,36.14,77936.29,0.0,-0.98447,2e-05,2.67053]
[1778934323811,36.14,77936.29,0.0,-0.98447,2e-05,2.67053]
[1778934324121,36.14,77936.29,0.0,-0.98447,2e-05,2.67053]
[1778934324308,36.14,77936.29,0.0,-0.98447,2e-05,2.67053]
[1778934324211,36.14,77940.21,0.0,-0.98441,2e-05,2.68035]
[1778934329335,36.14,77941.17,0.0,-0.98439,2e-05,2.68341]
[1778934329563,36.14,77943.62,0.0,-0.98435,2e-05,2.68949]
[1778934335494,36.15,77943.04,0.0,-0.98435,2e-05,2.68801]
[1778934340529,36.15,77944.03,0.0,-0.98433,2e-05,2.69159]
[1778934341434,36.15,77944.03,0.0,-0.98433,2e-05,2.69159]
[1778934341564,36.15,77944.03,0.0,-0.98433,2e-05,2.69159]
[1778934341579,36.15,77944.03,0.0,-0.98433,2e-05,2.69159]
[1778934341811,36.15,77944.03,0.0,-0.98433,2e-05,2.69159]
[1778934341905,36.15,77944.2,0.0,-0.98432,2e-05,2.69246]
[1778934349593,36.16,77943.83,0.0,-0.98432,2e-05,2.69318]
[1778934357129,36.16,77944.4,0.0,-0.9843,2e-05,2.69521]
[1778934357309,36.16,77944.4,0.0,-0.9843,2e-05,2.69521]
[1778934366714,36.17,77945.96,0.0,-0.98426,2e-05,2.70208]
[1778934368330,36.17,77945.96,0.0,-0.98426,2e-05,2.70208]
[1778934368561,36.17,77946.44,0.0,-0.98425,2e-05,2.70345]
[1778934368727,36.17,77946.44,0.0,-0.98425,2e-05,2.70345]
[1778934368810,36.17,77946.44,0.0,-0.98425,2e-05,2.70345]
[1778934368909,36.17,77946.44,0.0,-0.98425,2e-05,2.7039]
[1778934379826,36.18,77946.44,0.0,-0.98423,2e-05,2.70615]
[1778934384644,36.18,77949.49,0.0,-0.98417,2e-05,2.71456]
[1778934384809,36.18,77949.49,0.0,-0.98417,2e-05,2.71456]
[1778934384861,36.18,77954.15,0.0,-0.9841,2e-05,2.72593]
[1778934387882,36.18,77957.4,0.0,-0.98404,2e-05,2.73412]
[1778934390269,36.18,77958.45,0.0,-0.98402,2e-05,2.73702]
[1778934390310,36.18,77958.45,0.0,-0.98402,2e-05,2.73702]
[1778934390929,36.18,77959.38,0.0,-0.98401,2e-05,2.73944]
[1778934391060,36.18,77959.38,0.0,-0.98401,2e-05,2.73944]
[1778934391160,36.19,77959.73,0.0,-0.98401,2e-05,2.73854]
[1778934393924,36.19,77956.27,0.0,-0.98406,2e-05,2.73076]
[1778934394765,36.19,77956.27,0.0,-0.98406,2e-05,2.73076]
[1778934394808,36.19,77956.27,0.0,-0.98406,2e-05,2.73076]
[1778934399966,36.19,77956.54,0.0,-0.98405,2e-05,2.73257]
[1778934403133,36.19,77957.64,0.0,-0.98403,2e-05,2.7356]
[1778934403310,36.19,77957.64,0.0,-0.98403,2e-05,2.7356]
[1778934403577,36.19,77959.26,0.0,-0.984,2e-05,2.73968]
[1778934403809,36.19,77959.26,0.0,-0.984,2e-05,2.73968]
[1778934403994,36.19,77959.38,0.0,-0.984,2e-05,2.74015]
[1778934407015,36.19,77963.12,0.0,-0.98394,2e-05,2.74969]
[1778934409307,36.19,77962.92,0.0,-0.98394,2e-05,2.74937]
[1778934409560,36.19,77963.0,0.0,-0.98394,2e-05,2.74973]
[1778934414857,36.2,77965.62,0.0,-0.98389,2e-05,2.75683]
[1778934415059,36.2,77965.62,0.0,-0.98389,2e-05,2.75683]
[1778934415160,36.2,77965.62,0.0,-0.98389,2e-05,2.75698]
[1778934420726,36.2,77965.6,0.0,-0.98388,2e-05,2.75768]
[1778934420809,36.2,77965.6,0.0,-0.98388,2e-05,2.75768]
[1778934425889,36.2,77961.78,0.0,-0.98394,2e-05,2.74922]
[1778934426060,36.2,77961.78,0.0,-0.98394,2e-05,2.74922]
[1778934426153,36.2,77961.81,0.0,-0.98394,2e-05,2.74944]
[1778934427606,36.2,77962.58,0.0,-0.98392,2e-05,2.75146]
[1778934427811,36.2,77962.58,0.0,-0.98392,2e-05,2.75146]
[1778934433202,36.21,77961.85,0.0,-0.98393,2e-05,2.75059]
[1778934435950,36.21,77961.77,0.0,-0.98393,2e-05,2.75054]
[1778934436059,36.21,77961.77,0.0,-0.98393,2e-05,2.75054]
[1778934436223,36.21,77961.78,0.0,-0.98393,2e-05,2.75086]
[1778934438369,36.21,77961.78,0.0,-0.98393,2e-05,2.75086]
[1778934438560,36.21,77962.45,0.0,-0.98392,2e-05,2.75276]
[1778934445286,36.21,77962.77,0.0,-0.9839,2e-05,2.75449]
[1778934446059,36.21,77962.77,0.0,-0.9839,2e-05,2.75449]
[1778934446314,36.21,77962.77,0.0,-0.9839,2e-05,2.75449]
[1778934446743,36.21,77962.44,0.0,-0.98391,2e-05,2.75383]
[1778934446812,36.21,77962.44,0.0,-0.98391,2e-05,2.75383]
[1778934446910,36.21,77962.44,0.0,-0.98391,2e-05,2.75396]
[1778934452335,36.21,77961.44,0.0,-0.98393,2e-05,2.75029]
[1778934454351,36.21,77954.92,0.0,-0.98403,2e-05,2.73486]
[1778934454551,36.21,77954.92,0.0,-0.98403,2e-05,2.73486]
[1778934455357,36.21,77946.26,0.0,-0.98417,2e-05,2.71428]
[1778934456363,36.21,77934.46,0.0,-0.98436,2e-05,2.6864]
[1778934457370,36.21,77933.46,0.0,-0.98437,2e-05,2.68428]
[1778934458254,36.21,77933.46,0.0,-0.98437,2e-05,2.68428]
[1778934463412,36.22,77932.63,0.0,-0.98438,2e-05,2.68376]
[1778934468447,36.22,77932.91,0.0,-0.98436,2e-05,2.68561]
[1778934473977,36.23,77932.76,0.0,-0.98436,2e-05,2.68619]
[1778934474059,36.23,77932.76,0.0,-0.98436,2e-05,2.68619]
[1778934475437,36.23,77932.76,0.0,-0.98436,2e-05,2.68666]
[1778934475559,36.23,77932.76,0.0,-0.98436,2e-05,2.68666]
[1778934475660,36.23,77927.25,0.0,-0.98444,2e-05,2.67386]
[1778934476503,36.23,77922.83,0.0,-0.98451,2e-05,2.6637]
[1778934481538,36.23,77913.43,0.0,-0.98465,2e-05,2.64299]
[1778934482546,36.23,77907.75,0.0,-0.98473,2e-05,2.63004]
[1778934484559,36.23,77905.85,0.0,-0.98476,2e-05,2.62628]
[1778934486567,36.24,77903.63,0.0,-0.98479,2e-05,2.62145]
[1778934486808,36.24,77903.63,0.0,-0.98479,2e-05,2.62145]
[1778934490601,36.24,77906.85,0.0,-0.98473,2e-05,2.63064]
[1778934491955,36.24,77906.85,0.0,-0.98473,2e-05,2.63064]
[1778934492058,36.24,77906.85,0.0,-0.98473,2e-05,2.63064]
[1778934492603,36.24,77906.88,0.0,-0.98472,2e-05,2.63137]
[1778934492809,36.24,77906.88,0.0,-0.98472,2e-05,2.63137]
[1778934492895,36.24,77906.85,0.0,-0.98472,2e-05,2.6313]
[1778934498658,36.25,77907.86,0.0,-0.9847,2e-05,2.63564]
[1778934500697,36.25,77907.49,0.0,-0.9847,2e-05,2.63511]
[1778934500809,36.25,77907.49,0.0,-0.9847,2e-05,2.63511]
[1778934503693,36.25,77913.01,0.0,-0.9846,2e-05,2.64926]
[1778934506329,36.25,77912.72,0.0,-0.98461,2e-05,2.64888]
[1778934506533,36.26,77913.13,0.0,-0.9846,2e-05,2.65043]
[1778934506565,36.26,77913.13,0.0,-0.9846,2e-05,2.65043]
[1778934506714,36.26,77914.78,0.0,-0.98457,2e-05,2.6543]
[1778934511749,36.26,77914.0,0.0,-0.98458,2e-05,2.65203]
[1778934515076,36.26,77915.42,0.0,-0.98456,2e-05,2.65593]
[1778934515309,36.26,77915.42,0.0,-0.98456,2e-05,2.65593]
[1778934516335,36.26,77913.59,0.0,-0.98458,2e-05,2.65221]
[1778934516383,36.26,77909.32,0.0,-0.98465,2e-05,2.64252]
[1778934516565,36.26,77909.32,0.0,-0.98465,2e-05,2.64252]
[1778934516784,36.26,77906.15,0.0,-0.9847,2e-05,2.63512]
[1778934520812,36.27,77903.08,0.0,-0.98474,2e-05,2.62925]
[1778934523391,36.27,77902.92,0.0,-0.98474,2e-05,2.62921]
[1778934523563,36.27,77902.46,0.0,-0.98474,2e-05,2.62879]
[1778934528868,36.27,77901.75,0.0,-0.98474,2e-05,2.62875]
[1778934530352,36.27,77901.75,0.0,-0.98474,2e-05,2.62875]
[1778934530564,36.28,77901.2,0.0,-0.98474,2e-05,2.62811]
[1778934531840,36.28,77900.53,0.0,-0.98475,2e-05,2.62655]
[1778934532062,36.28,77900.53,0.0,-0.98475,2e-05,2.62655]
[1778934532068,36.28,77900.06,0.0,-0.98476,2e-05,2.62611]
[1778934534910,36.28,77905.14,0.0,-0.98467,2e-05,2.63859]
[1778934539946,36.28,77906.32,0.0,-0.98464,2e-05,2.64289]
[1778934544982,36.29,77906.24,0.0,-0.98463,2e-05,2.64423]
[1778934550312,36.29,77906.7,0.0,-0.98462,2e-05,2.64652]
[1778934551436,36.29,77906.82,0.0,-0.98461,2e-05,2.6474]
[1778934551524,36.3,77907.23,0.0,-0.98461,2e-05,2.64866]
[1778934552031,36.3,77906.46,0.0,-0.98462,2e-05,2.64715]
[1778934557066,36.3,77904.75,0.0,-0.98463,2e-05,2.64463]
[1778934559267,36.3,77904.2,0.0,-0.98464,2e-05,2.64364]
[1778934559308,36.3,77904.2,0.0,-0.98464,2e-05,2.64364]
[1778934562929,36.3,77906.33,0.0,-0.9846,2e-05,2.64975]
[1778934563061,36.3,77906.33,0.0,-0.9846,2e-05,2.64975]
[1778934563108,36.31,77909.11,0.0,-0.98455,2e-05,2.65653]
[1778934564519,36.31,77909.11,0.0,-0.98455,2e-05,2.65653]
[1778934564562,36.31,77909.11,0.0,-0.98455,2e-05,2.65653]
[1778934566129,36.31,77913.53,0.0,-0.98448,2e-05,2.66767]
[1778934567136,36.31,77920.02,0.0,-0.98437,2e-05,2.6832]
[1778934567716,36.31,77920.02,0.0,-0.98437,2e-05,2.6832]
[1778934567810,36.31,77920.02,0.0,-0.98437,2e-05,2.6832]
[1778934568143,36.31,77925.16,0.0,-0.98429,2e-05,2.69557]
[1778934570157,36.31,77930.6,0.0,-0.9842,2e-05,2.70887]
[1778934571164,36.31,77935.14,0.0,-0.98414,2e-05,2.71795]
[1778934572171,36.31,77942.18,0.0,-0.98403,2e-05,2.73493]
[1778934573983,36.31,77942.67,0.0,-0.98402,2e-05,2.73623]
[1778934574061,36.31,77942.67,0.0,-0.98402,2e-05,2.73623]
[1778934576199,36.31,77947.43,0.0,-0.98394,2e-05,2.74801]
[1778934578337,36.31,77949.49,0.0,-0.9839,2e-05,2.75307]
[1778934578558,36.31,77949.49,0.0,-0.9839,2e-05,2.75307]
[1778934578410,36.31,77951.41,0.0,-0.98387,2e-05,2.75779]
[1778934579220,36.31,77951.73,0.0,-0.98387,2e-05,2.75865]
[1778934581781,36.31,77952.28,0.0,-0.98386,2e-05,2.76015]
[1778934581813,36.31,77952.28,0.0,-0.98386,2e-05,2.76015]
[1778934586725,36.31,77952.37,0.0,-0.98385,2e-05,2.76081]
[1778934586811,36.31,77952.37,0.0,-0.98385,2e-05,2.76081]
[1778934587277,36.32,77951.91,0.0,-0.98386,2e-05,2.7598]
[1778934588901,36.32,77952.44,0.0,-0.98385,2e-05,2.76118]
[1778934589058,36.32,77952.44,0.0,-0.98385,2e-05,2.76118]
[1778934594325,36.32,77952.04,0.0,-0.98385,2e-05,2.76083]
[1778934597346,36.32,77955.71,0.0,-0.98379,2e-05,2.77001]
[1778934598451,36.32,77955.71,0.0,-0.98379,2e-05,2.77001]
[1778934598561,36.32,77955.71,0.0,-0.98379,2e-05,2.77001]
[1778934598546,36.32,77959.68,0.0,-0.98372,2e-05,2.77972]
[1778934599360,36.32,77960.45,0.0,-0.98371,2e-05,2.78166]
[1778934600367,36.32,77965.39,0.0,-0.98363,2e-05,2.79375]
[1778934601374,36.32,77968.63,0.0,-0.98358,2e-05,2.8017]
[1778934602110,36.32,77968.63,0.0,-0.98358,2e-05,2.8017]
[1778934602309,36.32,77968.63,0.0,-0.98358,2e-05,2.8017]
[1778934606571,36.32,77970.68,0.0,-0.98354,2e-05,2.80685]
[1778934606810,36.32,77970.55,0.0,-0.98354,2e-05,2.80656]
[1778934612451,36.32,77970.79,0.0,-0.98354,2e-05,2.80731]
[1778934616479,36.32,77975.84,0.0,-0.98345,2e-05,2.8198]
[1778934617626,36.32,77975.84,0.0,-0.98345,2e-05,2.8198]
[1778934617809,36.32,77976.81,0.0,-0.98344,2e-05,2.82219]
[1778934618493,36.32,77979.79,0.0,-0.98339,2e-05,2.82952]
[1778934620507,36.32,77984.57,0.0,-0.98331,2e-05,2.84129]
[1778934621514,36.32,77988.41,0.0,-0.98324,2e-05,2.85075]
[1778934623091,36.32,77988.81,0.0,-0.98324,2e-05,2.8517]
[1778934623309,36.32,77988.81,0.0,-0.98324,2e-05,2.8517]
[1778934628563,36.32,77988.03,0.0,-0.98325,2e-05,2.84952]
[1778934634351,36.32,77988.08,0.0,-0.98326,2e-05,2.84752]
[1778934634561,36.32,77988.08,0.0,-0.98326,2e-05,2.84752]
[1778934634605,36.32,77987.98,0.0,-0.98327,2e-05,2.8472]
[1778934635684,36.32,77987.98,0.0,-0.98327,2e-05,2.8472]
[1778934635810,36.32,77987.98,0.0,-0.98327,2e-05,2.8472]
[1778934641654,36.32,77985.28,0.0,-0.98331,2e-05,2.84027]
[1778934643303,36.32,77985.28,0.0,-0.98331,2e-05,2.84027]
[1778934643308,36.32,77985.28,0.0,-0.98331,2e-05,2.84027]
[1778934643404,36.32,77984.4,0.0,-0.98333,2e-05,2.83806]
[1778934643668,36.32,77981.34,0.0,-0.98338,2e-05,2.83052]
[1778934645274,36.32,77981.34,0.0,-0.98338,2e-05,2.83052]
[1778934645317,36.32,77981.34,0.0,-0.98338,2e-05,2.83052]
[1778934649517,36.32,77981.47,0.0,-0.98338,2e-05,2.83082]
[1778934649562,36.32,77981.47,0.0,-0.98338,2e-05,2.83082]
[1778934649531,36.32,77983.18,0.0,-0.98335,2e-05,2.83502]
[1778934649710,36.32,77984.15,0.0,-0.98333,2e-05,2.83741]
[1778934654745,36.32,77984.24,0.0,-0.98333,2e-05,2.83756]
[1778934656145,36.32,77984.24,0.0,-0.98333,2e-05,2.83756]
[1778934656309,36.32,77984.24,0.0,-0.98333,2e-05,2.83756]
[1778934662185,36.32,77984.31,0.0,-0.98333,2e-05,2.83769]
[1778934667840,36.32,77983.76,0.0,-0.98334,2e-05,2.83627]
[1778934672875,36.32,77983.85,0.0,-0.98334,2e-05,2.83648]
[1778934676583,36.32,77984.11,0.0,-0.98333,2e-05,2.83712]
[1778934676673,36.32,77983.99,0.0,-0.98334,2e-05,2.83682]
[1778934676791,36.32,77983.99,0.0,-0.98334,2e-05,2.83682]
[1778934676903,36.32,77988.13,0.0,-0.98327,2e-05,2.84704]
[1778934677910,36.32,77996.72,0.0,-0.98312,2e-05,2.86831]
[1778934679378,36.32,77996.72,0.0,-0.98312,2e-05,2.86831]
[1778934679562,36.32,77996.72,0.0,-0.98312,2e-05,2.86831]
[1778934679591,36.32,77999.11,0.0,-0.98308,2e-05,2.87413]
[1778934684959,36.32,77999.23,0.0,-0.98308,2e-05,2.87411]
[1778934686388,36.32,77999.23,0.0,-0.98308,2e-05,2.87411]
[1778934686560,36.32,77999.23,0.0,-0.98308,2e-05,2.87411]
[1778934686581,36.32,77999.35,0.0,-0.98308,2e-05,2.87427]
[1778934688916,36.32,77999.53,0.0,-0.98308,2e-05,2.87472]
[1778934689062,36.32,77999.53,0.0,-0.98308,2e-05,2.87472]
[1778934695032,36.31,78001.39,0.0,-0.98306,2e-05,2.87681]
[1778934697056,36.31,78004.05,0.0,-0.98302,2e-05,2.88331]
[1778934697739,36.31,78004.05,0.0,-0.98302,2e-05,2.88331]
[1778934697808,36.31,78004.05,0.0,-0.98302,2e-05,2.88331]
[1778934698062,36.31,78005.74,0.0,-0.98299,2e-05,2.88746]
[1778934700212,36.31,78006.02,0.0,-0.98299,2e-05,2.88808]
[1778934700313,36.31,78006.02,0.0,-0.98299,2e-05,2.88808]
[1778934706118,36.31,78005.84,0.0,-0.98299,2e-05,2.88703]
[1778934708088,36.31,78005.84,0.0,-0.98299,2e-05,2.88703]
[1778934708320,36.31,78005.84,0.0,-0.98299,2e-05,2.88703]
[1778934708425,36.31,78006.21,0.0,-0.98299,2e-05,2.88768]
[1778934710613,36.31,78006.46,0.0,-0.98299,2e-05,2.8883]
[1778934710810,36.31,78006.59,0.0,-0.98298,2e-05,2.88844]
[1778934717195,36.31,78007.01,0.0,-0.98298,2e-05,2.88881]
[1778934724262,36.31,78006.89,0.0,-0.98299,2e-05,2.88811]
[1778934724309,36.31,78006.89,0.0,-0.98299,2e-05,2.88811]
[1778934724568,36.31,78007.0,0.0,-0.98299,2e-05,2.88808]
[1778934727086,36.31,78007.18,0.0,-0.98299,2e-05,2.88833]
[1778934727309,36.31,78007.18,0.0,-0.98299,2e-05,2.88833]
[1778934738344,36.3,78007.22,0.0,-0.98299,2e-05,2.88722]
[1778934744386,36.3,78006.99,0.0,-0.983,2e-05,2.88603]
[1778934747577,36.3,78006.95,0.0,-0.983,2e-05,2.88583]
[1778934749726,36.3,78007.19,0.0,-0.983,2e-05,2.88613]
[1778934749812,36.3,78007.19,0.0,-0.983,2e-05,2.88613]
[1778934755463,36.3,78007.48,0.0,-0.98301,2e-05,2.88416]
[1778934757451,36.3,78007.48,0.0,-0.98301,2e-05,2.88416]
[1778934757562,36.3,78007.48,0.0,-0.98301,2e-05,2.88416]
[1778934761505,36.3,78014.23,0.0,-0.9829,2e-05,2.90048]
[1778934762512,36.3,78017.02,0.0,-0.98285,2e-05,2.90736]
[1778934763519,36.3,78011.42,0.0,-0.98295,2e-05,2.89318]
[1778934764439,36.3,78011.42,0.0,-0.98295,2e-05,2.89318]
[1778934764572,36.3,78011.42,0.0,-0.98295,2e-05,2.89318]
[1778934764652,36.3,78006.09,0.0,-0.98304,2e-05,2.87974]
[1778934767547,36.29,78008.5,0.0,-0.983,2e-05,2.88549]
[1778934772582,36.29,78010.47,0.0,-0.98297,2e-05,2.88991]
[1778934775167,36.29,78012.14,0.0,-0.98295,2e-05,2.89387]
[1778934775312,36.29,78012.14,0.0,-0.98295,2e-05,2.89387]
[1778934777617,36.29,78014.91,0.0,-0.9829,2e-05,2.90046]
[1778934783659,36.29,78015.12,0.0,-0.9829,2e-05,2.90022]
[1778934789701,36.29,78016.0,0.0,-0.98289,2e-05,2.90167]
[1778934790951,36.29,78016.03,0.0,-0.98289,2e-05,2.90162]
[1778934791063,36.29,78016.03,0.0,-0.98289,2e-05,2.90162]
[1778934793729,36.29,78021.28,0.0,-0.98281,2e-05,2.91445]
[1778934794749,36.29,78021.28,0.0,-0.98281,2e-05,2.91445]
[1778934794811,36.29,78020.93,0.0,-0.98281,2e-05,2.91343]
[1778934800778,36.28,78020.15,0.0,-0.98283,2e-05,2.91066]
[1778934805815,36.28,78023.45,0.0,-0.98278,2e-05,2.91831]
[1778934806823,36.28,78035.31,0.0,-0.98258,2e-05,2.94819]
[1778934807828,36.28,78038.95,0.0,-0.98251,2e-05,2.95725]
[1778934809186,36.28,78038.95,0.0,-0.98251,2e-05,2.95725]
[1778934809310,36.28,78038.95,0.0,-0.98251,2e-05,2.95725]
[1778934811856,36.28,78043.26,0.0,-0.98246,2e-05,2.96537]
[1778934814774,36.28,78043.64,0.0,-0.98245,2e-05,2.9661]
[1778934814808,36.28,78043.64,0.0,-0.98245,2e-05,2.9661]
[1778934814794,36.28,78043.68,0.0,-0.98245,2e-05,2.96575]
[1778934814877,36.28,78043.52,0.0,-0.98246,2e-05,2.96534]
[1778934815884,36.28,78046.06,0.0,-0.98241,2e-05,2.97161]
[1778934817165,36.28,78046.06,0.0,-0.98241,2e-05,2.97161]
[1778934817310,36.28,78046.06,0.0,-0.98241,2e-05,2.97161]
[1778934821926,36.27,78049.12,0.0,-0.98237,2e-05,2.978]
[1778934828453,36.27,78049.19,0.0,-0.98238,2e-05,2.97719]
[1778934828561,36.27,78049.19,0.0,-0.98238,2e-05,2.97719]
[1778934835839,36.27,78049.19,0.0,-0.98238,2e-05,2.97647]
[1778934838307,36.26,78049.19,0.0,-0.98239,2e-05,2.97478]
[1778934838408,36.26,78049.19,0.0,-0.9824,2e-05,2.97409]
[1778934842907,36.26,78050.58,0.0,-0.98238,2e-05,2.97696]
[1778934843061,36.26,78050.58,0.0,-0.98238,2e-05,2.97696]
[1778934848108,36.26,78051.4,0.0,-0.98237,2e-05,2.97762]
[1778934856233,36.25,78051.22,0.0,-0.98238,2e-05,2.97643]
[1778934856308,36.25,78051.22,0.0,-0.98238,2e-05,2.97643]
[1778934857737,36.25,78051.22,0.0,-0.98239,2e-05,2.97498]
[1778934857810,36.25,78051.22,0.0,-0.98239,2e-05,2.97498]
[1778934857838,36.25,78051.22,0.0,-0.98239,2e-05,2.97474]
[1778934871269,36.24,78051.87,0.0,-0.98242,2e-05,2.9712]
[1778934876304,36.24,78051.99,0.0,-0.98242,2e-05,2.9703]
[1778934879259,36.24,78052.1,0.0,-0.98242,2e-05,2.97034]
[1778934879312,36.24,78052.1,0.0,-0.98242,2e-05,2.97034]
[1778934884360,36.23,78052.57,0.0,-0.98243,2e-05,2.96984]
[1778934886768,36.23,78052.57,0.0,-0.98243,2e-05,2.96984]
[1778934886811,36.23,78052.57,0.0,-0.98243,2e-05,2.96984]
[1778934888029,36.23,78052.75,0.0,-0.98243,2e-05,2.96933]
[1778934888060,36.23,78052.75,0.0,-0.98243,2e-05,2.96933]
[1778934889395,36.23,78052.92,0.0,-0.98243,2e-05,2.96927]
[1778934902486,36.22,78051.74,0.0,-0.98247,2e-05,2.96315]
[1778934903493,36.22,78046.66,0.0,-0.98256,2e-05,2.94996]
[1778934904160,36.22,78046.66,0.0,-0.98256,2e-05,2.94996]
[1778934904309,36.22,78046.66,0.0,-0.98256,2e-05,2.94996]
[1778934904500,36.22,78038.22,0.0,-0.98271,2e-05,2.92831]
[1778934905507,36.22,78036.34,0.0,-0.98274,2e-05,2.92338]
[1778934907273,36.22,78036.41,0.0,-0.98274,2e-05,2.9234]
[1778934907311,36.22,78036.41,0.0,-0.98274,2e-05,2.9234]
[1778934907521,36.22,78040.1,0.0,-0.98268,2e-05,2.93259]
[1778934907984,36.22,78040.1,0.0,-0.98268,2e-05,2.93259]
[1778934908062,36.22,78040.1,0.0,-0.98268,2e-05,2.93259]
[1778934911359,36.21,78043.69,0.0,-0.98262,2e-05,2.94118]
[1778934911561,36.21,78043.69,0.0,-0.98262,2e-05,2.94118]
[1778934915226,36.21,78043.09,0.0,-0.98264,2e-05,2.93887]
[1778934915310,36.21,78043.09,0.0,-0.98264,2e-05,2.93887]
[1778934915578,36.21,78036.64,0.0,-0.98275,2e-05,2.92234]
[1778934917593,36.21,78031.68,0.0,-0.98284,2e-05,2.90953]
[1778934918190,36.21,78031.68,0.0,-0.98284,2e-05,2.90953]
[1778934918310,36.21,78031.68,0.0,-0.98284,2e-05,2.90953]
[1778934918599,36.21,78031.49,0.0,-0.98284,2e-05,2.90893]
[1778934923676,36.21,78032.01,0.0,-0.98284,2e-05,2.90976]
[1778934923809,36.21,78032.01,0.0,-0.98284,2e-05,2.90976]
[1778934929676,36.21,78032.98,0.0,-0.98283,2e-05,2.91139]
[1778934932679,36.21,78033.82,0.0,-0.98282,2e-05,2.91129]
[1778934932809,36.21,78033.82,0.0,-0.98282,2e-05,2.91129]
[1778934934446,36.21,78033.33,0.0,-0.98283,2e-05,2.90983]
[1778934934561,36.21,78033.33,0.0,-0.98283,2e-05,2.90983]
[1778934934711,36.21,78033.89,0.0,-0.98282,2e-05,2.91114]
[1778934938510,36.21,78036.95,0.0,-0.98277,2e-05,2.91853]
[1778934938560,36.21,78036.95,0.0,-0.98277,2e-05,2.91853]
[1778934943936,36.2,78037.85,0.0,-0.98276,2e-05,2.92031]
[1778934947698,36.2,78037.85,0.0,-0.98277,2e-05,2.91969]
[1778934947809,36.2,78037.85,0.0,-0.98277,2e-05,2.91969]
[1778934949074,36.2,78037.83,0.0,-0.98277,2e-05,2.91952]
[1778934949308,36.2,78037.83,0.0,-0.98277,2e-05,2.91952]
[1778934949816,36.2,78037.9,0.0,-0.98277,2e-05,2.91945]
[1778934954851,36.2,78034.62,0.0,-0.98283,2e-05,2.91056]
[1778934956722,36.2,78034.41,0.0,-0.98283,2e-05,2.90993]
[1778934956809,36.2,78034.41,0.0,-0.98283,2e-05,2.90993]
[1778934961900,36.2,78033.99,0.0,-0.98284,2e-05,2.90823]
[1778934963451,36.2,78033.99,0.0,-0.98284,2e-05,2.90823]
[1778934963564,36.2,78033.99,0.0,-0.98284,2e-05,2.90823]
[1778934963665,36.2,78033.99,0.0,-0.98285,2e-05,2.90802]
[1778934966081,36.2,78037.39,0.0,-0.98279,2e-05,2.91638]
[1778934966310,36.2,78037.39,0.0,-0.98279,2e-05,2.91638]
[1778934971970,36.19,78039.87,0.0,-0.98275,2e-05,2.92188]
[1778934977624,36.19,78039.99,0.0,-0.98275,2e-05,2.92165]
[1778934977812,36.19,78039.99,0.0,-0.98275,2e-05,2.92165]
[1778934978190,36.19,78040.03,0.0,-0.98275,2e-05,2.92149]
[1778934978312,36.19,78040.03,0.0,-0.98275,2e-05,2.92149]
[1778934979019,36.19,78039.99,0.0,-0.98276,2e-05,2.92125]
[1778934984335,36.19,78040.91,0.0,-0.98274,2e-05,2.92302]
[1778934984561,36.19,78040.91,0.0,-0.98274,2e-05,2.92302]
[1778934991103,36.19,78042.23,0.0,-0.98274,2e-05,2.92311]
[1778934996138,36.18,78043.6,0.0,-0.98272,2e-05,2.92578]
[1778935002180,36.18,78043.23,0.0,-0.98274,2e-05,2.92389]
[1778935008222,36.18,78043.09,0.0,-0.98275,2e-05,2.92259]
[1778935014266,36.18,78042.29,0.0,-0.98277,2e-05,2.91964]
[1778935019301,36.17,78042.35,0.0,-0.98277,2e-05,2.91901]
[1778935020392,36.17,78042.35,0.0,-0.98277,2e-05,2.91901]
[1778935020566,36.17,78042.35,0.0,-0.98277,2e-05,2.91901]
[1778935022873,36.17,78039.05,0.0,-0.98283,2e-05,2.91036]
[1778935022972,36.17,78032.08,0.0,-0.98295,2e-05,2.89256]
[1778935023061,36.17,78032.08,0.0,-0.98295,2e-05,2.89256]
[1778935029907,36.17,78032.23,0.0,-0.98295,2e-05,2.89249]
[1778935030060,36.17,78031.97,0.0,-0.98296,2e-05,2.89152]
[1778935035413,36.17,78032.68,0.0,-0.98295,2e-05,2.8928]
[1778935040450,36.17,78032.78,0.0,-0.98295,2e-05,2.89254]
[1778935045150,36.17,78032.73,0.0,-0.98295,2e-05,2.89231]
[1778935045308,36.17,78032.73,0.0,-0.98295,2e-05,2.89231]
[1778935047759,36.17,78030.71,0.0,-0.98299,2e-05,2.88672]
[1778935047812,36.17,78030.71,0.0,-0.98299,2e-05,2.88672]
[1778935047860,36.17,78030.69,0.0,-0.98299,2e-05,2.88647]
[1778935052920,36.17,78030.8,0.0,-0.983,2e-05,2.88441]
[1778935053059,36.17,78030.8,0.0,-0.983,2e-05,2.88441]
[1778935061597,36.16,78028.71,0.0,-0.98304,2e-05,2.87846]
[1778935066180,36.16,78028.74,0.0,-0.98304,2e-05,2.87841]
[1778935066310,36.16,78028.74,0.0,-0.98304,2e-05,2.87841]
[1778935066410,36.16,78028.74,0.0,-0.98305,2e-05,2.87829]
[1778935071667,36.16,78032.24,0.0,-0.98299,2e-05,2.88671]
[1778935072312,36.16,78032.24,0.0,-0.98299,2e-05,2.88671]
[1778935072390,36.16,78032.24,0.0,-0.98299,2e-05,2.88671]
[1778935072566,36.16,78032.24,0.0,-0.98299,2e-05,2.88671]
[1778935072674,36.16,78032.28,0.0,-0.98299,2e-05,2.88674]
[1778935079723,36.16,78032.24,0.0,-0.98299,2e-05,2.88617]
[1778935080730,36.16,78037.29,0.0,-0.98291,2e-05,2.89881]
[1778935081737,36.16,78044.62,0.0,-0.98278,2e-05,2.91723]
[1778935082744,36.16,78046.31,0.0,-0.98275,2e-05,2.92139]
[1778935083629,36.16,78046.31,0.0,-0.98275,2e-05,2.92139]
[1778935083812,36.16,78046.31,0.0,-0.98275,2e-05,2.92139]
[1778935093823,36.16,78047.41,0.0,-0.98274,2e-05,2.92281]
[1778935096789,36.16,78047.44,0.0,-0.98274,2e-05,2.92275]
[1778935096813,36.16,78047.44,0.0,-0.98274,2e-05,2.92275]
[1778935096846,36.16,78047.44,0.0,-0.98274,2e-05,2.92275]
[1778935097063,36.16,78047.44,0.0,-0.98274,2e-05,2.92275]
[1778935096946,36.15,78047.44,0.0,-0.98274,2e-05,2.9225]
[1778935104898,36.15,78047.66,0.0,-0.98275,2e-05,2.92203]
[1778935109854,36.15,78047.42,0.0,-0.98275,2e-05,2.92105]
[1778935110060,36.15,78047.42,0.0,-0.98275,2e-05,2.92105]
[1778935109933,36.15,78047.35,0.0,-0.98276,2e-05,2.92063]
[1778935110295,36.15,78047.35,0.0,-0.98276,2e-05,2.92063]
[1778935110313,36.15,78047.35,0.0,-0.98276,2e-05,2.92063]
[1778935115975,36.15,78048.33,0.0,-0.98276,2e-05,2.92039]
[1778935121985,36.15,78048.37,0.0,-0.98276,2e-05,2.92002]
[1778935122062,36.15,78048.37,0.0,-0.98276,2e-05,2.92002]
[1778935122119,36.15,78048.37,0.0,-0.98276,2e-05,2.92002]
[1778935122084,36.15,78048.32,0.0,-0.98276,2e-05,2.91966]
[1778935122311,36.15,78048.32,0.0,-0.98276,2e-05,2.91966]
[1778935130073,36.14,78047.38,0.0,-0.98278,2e-05,2.91635]
[1778935132127,36.14,78045.81,0.0,-0.98281,2e-05,2.91226]
[1778935132234,36.14,78046.32,0.0,-0.9828,2e-05,2.91344]
[1778935132313,36.14,78046.32,0.0,-0.9828,2e-05,2.91344]
[1778935133094,36.14,78046.33,0.0,-0.98281,2e-05,2.91335]
[1778935138129,36.14,78046.91,0.0,-0.9828,2e-05,2.91423]
[1778935145178,36.14,78046.15,0.0,-0.98282,2e-05,2.91145]
[1778935152227,36.14,78046.0,0.0,-0.98282,2e-05,2.91086]
[1778935157432,36.14,78044.93,0.0,-0.98284,2e-05,2.90829]
[1778935157565,36.14,78044.93,0.0,-0.98284,2e-05,2.90829]
[1778935157687,36.14,78044.93,0.0,-0.98284,2e-05,2.90829]
[1778935157809,36.14,78044.93,0.0,-0.98284,2e-05,2.90829]
[1778935157910,36.14,78041.2,0.0,-0.98291,2e-05,2.89863]
[1778935163304,36.14,78039.94,0.0,-0.98293,2e-05,2.89491]
[1778935169346,36.13,78039.14,0.0,-0.98295,2e-05,2.89221]
[1778935170612,36.13,78039.14,0.0,-0.98295,2e-05,2.89221]
[1778935170811,36.13,78039.14,0.0,-0.98295,2e-05,2.89221]
[1778935170894,36.13,78039.14,0.0,-0.98295,2e-05,2.89221]
[1778935171060,36.13,78039.14,0.0,-0.98295,2e-05,2.89221]
[1778935171160,36.13,78040.0,0.0,-0.98295,2e-05,2.89215]
[1778935176835,36.13,78040.0,0.0,-0.98295,2e-05,2.89169]
[1778935177061,36.13,78040.0,0.0,-0.98295,2e-05,2.89169]
[1778935177091,36.13,78040.0,0.0,-0.98295,2e-05,2.89169]
[1778935177139,36.13,78037.62,0.0,-0.98299,2e-05,2.88549]
[1778935177310,36.13,78037.62,0.0,-0.98299,2e-05,2.88549]
[1778935182437,36.13,78037.21,0.0,-0.983,2e-05,2.88401]
[1778935188483,36.13,78036.84,0.0,-0.98301,2e-05,2.88262]
[1778935193518,36.13,78036.88,0.0,-0.98301,2e-05,2.88238]
[1778935198553,36.13,78037.07,0.0,-0.98301,2e-05,2.88256]
[1778935203588,36.13,78036.77,0.0,-0.98302,2e-05,2.88152]
[1778935208107,36.13,78039.84,0.0,-0.98297,2e-05,2.88909]
[1778935208234,36.13,78039.84,0.0,-0.98297,2e-05,2.88909]
[1778935208208,36.13,78042.33,0.0,-0.98293,2e-05,2.89525]
[1778935208310,36.13,78042.33,0.0,-0.98293,2e-05,2.89525]
[1778935214665,36.13,78042.98,0.0,-0.98292,2e-05,2.89642]
[1778935219700,36.12,78043.05,0.0,-0.98292,2e-05,2.89619]
[1778935226059,36.12,78043.08,0.0,-0.98292,2e-05,2.89583]
[1778935229509,36.12,78042.47,0.0,-0.98294,2e-05,2.89394]
[1778935229567,36.12,78042.47,0.0,-0.98294,2e-05,2.89394]
[1778935229626,36.12,78042.47,0.0,-0.98294,2e-05,2.89394]
[1778935229813,36.12,78042.47,0.0,-0.98294,2e-05,2.89394]
[1778935229912,36.12,78042.43,0.0,-0.98294,2e-05,2.89366]
[1778935237826,36.12,78042.57,0.0,-0.98295,2e-05,2.89131]
[1778935247896,36.12,78042.57,0.0,-0.98296,2e-05,2.89041]
[1778935257966,36.11,78042.57,0.0,-0.98296,2e-05,2.88948]
[1778935263001,36.11,78042.25,0.0,-0.98297,2e-05,2.88821]
[1778935269044,36.11,78041.84,0.0,-0.98298,2e-05,2.88662]
[1778935270721,36.11,78042.23,0.0,-0.98298,2e-05,2.88751]
[1778935270810,36.11,78042.23,0.0,-0.98298,2e-05,2.88751]
[1778935270860,36.11,78042.23,0.0,-0.98298,2e-05,2.88751]
[1778935271065,36.11,78042.23,0.0,-0.98298,2e-05,2.88751]
[1778935271115,36.11,78042.23,0.0,-0.98298,2e-05,2.88741]
[1778935280121,36.11,78042.23,0.0,-0.98298,2e-05,2.88658]
[1778935285437,36.11,78042.23,0.0,-0.98298,2e-05,2.88658]
[1778935285501,36.11,78042.23,0.0,-0.98298,2e-05,2.88658]
[1778935285562,36.11,78042.23,0.0,-0.98298,2e-05,2.88658]
[1778935285662,36.11,78042.23,0.0,-0.98299,2e-05,2.88611]
[1778935296233,36.1,78042.7,0.0,-0.983,2e-05,2.88428]
[1778935301268,36.1,78042.63,0.0,-0.983,2e-05,2.88364]
[1778935308317,36.1,78042.29,0.0,-0.98301,2e-05,2.88212]
[1778935312345,36.1,78045.85,0.0,-0.98295,2e-05,2.89069]
[1778935312831,36.1,78045.85,0.0,-0.98295,2e-05,2.89069]
[1778935312971,36.1,78045.85,0.0,-0.98295,2e-05,2.89069]
[1778935313061,36.1,78045.85,0.0,-0.98295,2e-05,2.89069]
[1778935313071,36.1,78045.85,0.0,-0.98295,2e-05,2.89058]
[1778935320401,36.1,78048.75,0.0,-0.98291,2e-05,2.89707]
[1778935321954,36.1,78048.75,0.0,-0.98291,2e-05,2.89707]
[1778935322065,36.1,78048.75,0.0,-0.98291,2e-05,2.89707]
[1778935322090,36.1,78048.75,0.0,-0.98291,2e-05,2.89707]
[1778935322309,36.1,78048.75,0.0,-0.98291,2e-05,2.89707]
[1778935322340,36.1,78048.63,0.0,-0.98291,2e-05,2.89654]
[1778935327450,36.1,78047.83,0.0,-0.98293,2e-05,2.89399]
[1778935330400,36.1,78048.84,0.0,-0.98292,2e-05,2.89632]
[1778935330467,36.1,78048.84,0.0,-0.98292,2e-05,2.89632]
[1778935330583,36.1,78048.84,0.0,-0.98292,2e-05,2.89632]
[1778935330634,36.09,78049.45,0.0,-0.98291,2e-05,2.89775]
[1778935336513,36.09,78050.3,0.0,-0.9829,2e-05,2.8992]
[1778935341548,36.09,78049.88,0.0,-0.98291,2e-05,2.89759]
[1778935346987,36.09,78049.55,0.0,-0.98292,2e-05,2.89634]
[1778935347048,36.09,78049.55,0.0,-0.98292,2e-05,2.89634]
[1778935347060,36.09,78049.55,0.0,-0.98292,2e-05,2.89634]
[1778935347088,36.09,78049.88,0.0,-0.98291,2e-05,2.89696]
[1778935352625,36.09,78049.9,0.0,-0.98293,2e-05,2.89451]
[1778935357660,36.09,78050.02,0.0,-0.98293,2e-05,2.89432]
[1778935362695,36.09,78049.84,0.0,-0.98293,2e-05,2.8934]
[1778935367730,36.08,78049.71,0.0,-0.98294,2e-05,2.89261]
[1778935368482,36.08,78049.71,0.0,-0.98294,2e-05,2.89261]
[1778935368565,36.08,78049.71,0.0,-0.98294,2e-05,2.89261]
[1778935368614,36.08,78049.71,0.0,-0.98294,2e-05,2.89261]
[1778935368810,36.08,78049.71,0.0,-0.98294,2e-05,2.89261]
[1778935368840,36.08,78049.94,0.0,-0.98294,2e-05,2.89309]
[1778935374780,36.08,78049.77,0.0,-0.98294,2e-05,2.89213]
[1778935382836,36.08,78048.19,0.0,-0.98297,2e-05,2.88744]
[1778935384202,36.08,78048.19,0.0,-0.98297,2e-05,2.88744]
[1778935384316,36.08,78048.19,0.0,-0.98297,2e-05,2.88744]
[1778935384417,36.08,78047.59,0.0,-0.98299,2e-05,2.88577]
[1778935384508,36.08,78047.59,0.0,-0.98299,2e-05,2.88577]
[1778935384560,36.08,78047.59,0.0,-0.98299,2e-05,2.88577]
[1778935389885,36.08,78047.59,0.0,-0.98299,2e-05,2.88538]
[1778935394920,36.08,78048.99,0.0,-0.98297,2e-05,2.88844]
[1778935399955,36.08,78048.19,0.0,-0.98298,2e-05,2.88602]
[1778935403986,36.08,78040.07,0.0,-0.98313,2e-05,2.86533]
[1778935404640,36.08,78040.07,0.0,-0.98313,2e-05,2.86533]
[1778935404812,36.08,78040.07,0.0,-0.98313,2e-05,2.86533]
[1778935404939,36.08,78040.07,0.0,-0.98313,2e-05,2.86533]
[1778935405062,36.08,78040.07,0.0,-0.98313,2e-05,2.86533]
[1778935405158,36.08,78034.74,0.0,-0.98322,2e-05,2.85198]
[1778935406000,36.08,78030.44,0.0,-0.98329,2e-05,2.84125]
[1778935412043,36.08,78030.4,0.0,-0.9833,2e-05,2.83917]
[1778935416022,36.08,78030.25,0.0,-0.9833,2e-05,2.8388]
[1778935416060,36.08,78030.25,0.0,-0.9833,2e-05,2.8388]
[1778935416271,36.08,78030.25,0.0,-0.9833,2e-05,2.8388]
[1778935416313,36.08,78030.25,0.0,-0.9833,2e-05,2.8388]
[1778935416372,36.08,78030.25,0.0,-0.9833,2e-05,2.8388]
[1778935422113,36.08,78031.24,0.0,-0.98329,2e-05,2.84131]
[1778935427148,36.08,78030.7,0.0,-0.98329,2e-05,2.84006]
[1778935428325,36.08,78030.7,0.0,-0.98329,2e-05,2.84006]
[1778935428426,36.08,78030.7,0.0,-0.98329,2e-05,2.84008]
[1778935428564,36.08,78030.7,0.0,-0.98329,2e-05,2.84008]
[1778935428573,36.08,78030.7,0.0,-0.98329,2e-05,2.84008]
[1778935428812,36.08,78030.7,0.0,-0.98329,2e-05,2.84008]
[1778935436211,36.08,78030.71,0.0,-0.98329,2e-05,2.84026]
[1778935439938,36.08,78030.96,0.0,-0.98329,2e-05,2.84092]
[1778935440057,36.08,78030.96,0.0,-0.98329,2e-05,2.84092]
[1778935440158,36.08,78030.96,0.0,-0.98329,2e-05,2.84093]
[1778935443479,36.08,78030.96,0.0,-0.98329,2e-05,2.84095]
[1778935443573,36.08,78030.93,0.0,-0.98329,2e-05,2.84089]
[1778935449302,36.08,78030.9,0.0,-0.98329,2e-05,2.84085]
[1778935454337,36.08,78034.6,0.0,-0.98323,2e-05,2.85008]
[1778935455095,36.08,78034.6,0.0,-0.98323,2e-05,2.85008]
[1778935455314,36.08,78034.6,0.0,-0.98323,2e-05,2.85008]
[1778935455350,36.08,78034.6,0.0,-0.98323,2e-05,2.85008]
[1778935455413,36.08,78037.01,0.0,-0.98319,2e-05,2.85608]
[1778935455564,36.08,78037.01,0.0,-0.98319,2e-05,2.85608]
[1778935460270,36.08,78038.8,0.0,-0.98316,2e-05,2.86043]
[1778935460314,36.08,78038.8,0.0,-0.98316,2e-05,2.86043]
[1778935460328,36.08,78038.8,0.0,-0.98316,2e-05,2.86043]
[1778935460379,36.08,78039.62,0.0,-0.98314,2e-05,2.86245]
[1778935460563,36.08,78039.62,0.0,-0.98314,2e-05,2.86245]
[1778935466421,36.08,78037.97,0.0,-0.98317,2e-05,2.85812]
[1778935469657,36.08,78037.7,0.0,-0.98318,2e-05,2.85737]
[1778935469810,36.08,78037.7,0.0,-0.98318,2e-05,2.85737]
[1778935469919,36.08,78037.7,0.0,-0.98318,2e-05,2.85737]
[1778935470061,36.08,78037.7,0.0,-0.98318,2e-05,2.85737]
[1778935470449,36.08,78037.69,0.0,-0.98318,2e-05,2.85732]
[1778935475485,36.08,78037.76,0.0,-0.98319,2e-05,2.8554]
[1778935477385,36.08,78037.81,0.0,-0.98319,2e-05,2.8555]
[1778935477499,36.08,78037.92,0.0,-0.98319,2e-05,2.85575]
[1778935477565,36.08,78037.92,0.0,-0.98319,2e-05,2.85575]
[1778935477756,36.08,78037.92,0.0,-0.98319,2e-05,2.85575]
[1778935477811,36.08,78037.92,0.0,-0.98319,2e-05,2.85575]
[1778935478506,36.08,78038.02,0.0,-0.98318,2e-05,2.85597]
[1778935484479,36.08,78040.46,0.0,-0.98314,2e-05,2.86198]
[1778935484569,36.07,78040.42,0.0,-0.98314,2e-05,2.86181]
[1778935484862,36.07,78040.42,0.0,-0.98314,2e-05,2.86181]
[1778935485061,36.07,78040.42,0.0,-0.98314,2e-05,2.86181]
[1778935485134,36.07,78040.42,0.0,-0.98315,2e-05,2.86174]
[1778935490590,36.07,78040.5,0.0,-0.98314,2e-05,2.86178]
[1778935491544,36.07,78040.5,0.0,-0.98314,2e-05,2.86178]
[1778935491563,36.07,78040.5,0.0,-0.98314,2e-05,2.86178]
[1778935497372,36.07,78041.86,0.0,-0.98312,2e-05,2.86505]
[1778935497473,36.07,78041.9,0.0,-0.98312,2e-05,2.86504]
[1778935497560,36.07,78041.9,0.0,-0.98312,2e-05,2.86504]
[1778935497816,36.07,78041.9,0.0,-0.98312,2e-05,2.86504]
[1778935498068,36.07,78041.9,0.0,-0.98312,2e-05,2.86504]
[1778935498076,36.07,78041.86,0.0,-0.98312,2e-05,2.8649]
[1778935503681,36.07,78040.88,0.0,-0.98314,2e-05,2.86229]
[1778935511740,36.07,78040.18,0.0,-0.98315,2e-05,2.86033]
[1778935514512,36.07,78039.24,0.0,-0.98317,2e-05,2.85795]
[1778935514561,36.07,78038.49,0.0,-0.98318,2e-05,2.85606]
[1778935515054,36.07,78038.49,0.0,-0.98318,2e-05,2.85606]
[1778935515314,36.07,78038.49,0.0,-0.98318,2e-05,2.85606]
[1778935515410,36.07,78038.49,0.0,-0.98318,2e-05,2.85602]
[1778935521810,36.07,78037.59,0.0,-0.9832,2e-05,2.85368]
[1778935527852,36.07,78037.84,0.0,-0.9832,2e-05,2.85421]
[1778935531858,36.07,78037.71,0.0,-0.9832,2e-05,2.85383]
[1778935532061,36.07,78037.71,0.0,-0.9832,2e-05,2.85383]
[1778935532344,36.07,78037.71,0.0,-0.9832,2e-05,2.85383]
[1778935532366,36.07,78037.71,0.0,-0.98321,2e-05,2.85182]
[1778935532576,36.07,78037.71,0.0,-0.98321,2e-05,2.85182]
[1778935532888,36.07,78041.4,0.0,-0.98315,2e-05,2.86103]
[1778935538930,36.07,78040.33,0.0,-0.98317,2e-05,2.85818]
[1778935543966,36.07,78042.52,0.0,-0.98313,2e-05,2.86353]
[1778935544805,36.07,78042.52,0.0,-0.98313,2e-05,2.86353]
[1778935545062,36.07,78042.52,0.0,-0.98313,2e-05,2.86353]
[1778935545162,36.07,78042.52,0.0,-0.98313,2e-05,2.86353]
[1778935545310,36.07,78042.52,0.0,-0.98313,2e-05,2.86353]
[1778935545410,36.07,78042.52,0.0,-0.98313,2e-05,2.86347]
[1778935554036,36.07,78042.52,0.0,-0.98313,2e-05,2.86322]
[1778935561085,36.07,78040.55,0.0,-0.98317,2e-05,2.85797]
[1778935565377,36.07,78040.41,0.0,-0.98317,2e-05,2.85751]
[1778935565572,36.07,78040.41,0.0,-0.98317,2e-05,2.85751]
[1778935565478,36.07,78040.44,0.0,-0.98317,2e-05,2.85755]
[1778935565726,36.07,78040.44,0.0,-0.98317,2e-05,2.85755]
[1778935565811,36.07,78040.44,0.0,-0.98317,2e-05,2.85755]
[1778935566120,36.07,78040.41,0.0,-0.98317,2e-05,2.85743]
[1778935568134,36.07,78036.24,0.0,-0.98324,2e-05,2.84694]
[1778935569260,36.07,78036.24,0.0,-0.98324,2e-05,2.84694]
[1778935569311,36.07,78036.24,0.0,-0.98324,2e-05,2.84694]
[1778935570285,36.07,78035.11,0.0,-0.98326,2e-05,2.8441]
[1778935570310,36.07,78035.11,0.0,-0.98326,2e-05,2.8441]
[1778935570386,36.07,78032.55,0.0,-0.98331,2e-05,2.83771]
[1778935573436,36.07,78031.12,0.0,-0.98333,2e-05,2.83413]
[1778935573565,36.07,78031.12,0.0,-0.98333,2e-05,2.83413]
[1778935579213,36.07,78030.76,0.0,-0.98334,2e-05,2.83318]
[1778935580339,36.07,78030.76,0.0,-0.98334,2e-05,2.83318]
[1778935580558,36.07,78030.76,0.0,-0.98334,2e-05,2.83318]
[1778935580533,36.07,78031.27,0.0,-0.98333,2e-05,2.83444]
[1778935580916,36.07,78031.27,0.0,-0.98333,2e-05,2.83444]
[1778935581067,36.07,78031.27,0.0,-0.98333,2e-05,2.83444]
[1778935581227,36.07,78031.29,0.0,-0.98333,2e-05,2.83448]
[1778935585255,36.07,78033.76,0.0,-0.98329,2e-05,2.84058]
[1778935587029,36.07,78034.19,0.0,-0.98328,2e-05,2.84164]
[1778935587058,36.07,78034.19,0.0,-0.98328,2e-05,2.84164]
[1778935588421,36.07,78034.19,0.0,-0.98328,2e-05,2.84162]
[1778935588563,36.07,78034.19,0.0,-0.98328,2e-05,2.84162]
[1778935588441,36.07,78034.19,0.0,-0.98328,2e-05,2.8416]
[1778935589284,36.07,78035.27,0.0,-0.98326,2e-05,2.84427]
[1778935590550,36.07,78035.27,0.0,-0.98326,2e-05,2.84427]
[1778935590558,36.07,78035.27,0.0,-0.98326,2e-05,2.84427]
[1778935591299,36.07,78032.24,0.0,-0.98332,2e-05,2.83473]
[1778935592306,36.07,78029.58,0.0,-0.98337,2e-05,2.82812]
[1778935598349,36.07,78029.78,0.0,-0.98337,2e-05,2.82863]
[1778935603387,36.07,78029.87,0.0,-0.98336,2e-05,2.82881]
[1778935609429,36.07,78030.14,0.0,-0.98336,2e-05,2.82941]
[1778935612327,36.07,78031.51,0.0,-0.98334,2e-05,2.83279]
[1778935612561,36.07,78031.51,0.0,-0.98334,2e-05,2.83279]
[1778935612450,36.07,78031.85,0.0,-0.98333,2e-05,2.83362]
[1778935613222,36.07,78031.85,0.0,-0.98333,2e-05,2.83362]
[1778935613309,36.07,78031.85,0.0,-0.98333,2e-05,2.83362]
[1778935613457,36.07,78032.0,0.0,-0.98333,2e-05,2.83398]
[1778935618492,36.07,78032.9,0.0,-0.98331,2e-05,2.83618]
[1778935619614,36.07,78032.9,0.0,-0.98331,2e-05,2.83618]
[1778935619812,36.07,78032.69,0.0,-0.98332,2e-05,2.83565]
[1778935620234,36.07,78032.69,0.0,-0.98332,2e-05,2.83565]
[1778935620311,36.07,78032.69,0.0,-0.98332,2e-05,2.83565]
[1778935620506,36.07,78032.8,0.0,-0.98332,2e-05,2.83592]
[1778935625541,36.07,78032.55,0.0,-0.98332,2e-05,2.83529]
[1778935630576,36.07,78033.14,0.0,-0.98331,2e-05,2.83675]
[1778935631702,36.07,78033.33,0.0,-0.98331,2e-05,2.83722]
[1778935631809,36.07,78033.33,0.0,-0.98331,2e-05,2.83722]
[1778935632459,36.07,78033.33,0.0,-0.98331,2e-05,2.83722]
[1778935632560,36.07,78033.33,0.0,-0.98331,2e-05,2.83722]
[1778935632590,36.07,78033.88,0.0,-0.9833,2e-05,2.83858]
[1778935637626,36.07,78034.13,0.0,-0.98329,2e-05,2.83919]
[1778935640265,36.07,78034.76,0.0,-0.98328,2e-05,2.84075]
[1778935640309,36.07,78034.76,0.0,-0.98328,2e-05,2.84075]
[1778935645684,36.07,78035.56,0.0,-0.98327,2e-05,2.84269]
[1778935648314,36.07,78035.63,0.0,-0.98327,2e-05,2.84285]
[1778935648401,36.07,78035.63,0.0,-0.98327,2e-05,2.84285]
[1778935648563,36.07,78035.63,0.0,-0.98327,2e-05,2.84285]
[1778935648566,36.07,78037.67,0.0,-0.98323,2e-05,2.8479]
[1778935649710,36.07,78041.99,0.0,-0.98316,2e-05,2.85865]
[1778935656433,36.07,78041.99,0.0,-0.98316,2e-05,2.85865]
[1778935656561,36.07,78041.99,0.0,-0.98316,2e-05,2.85865]
[1778935657718,36.07,78042.02,0.0,-0.98317,2e-05,2.85651]
[1778935657795,36.07,78042.02,0.0,-0.98317,2e-05,2.85651]
[1778935657819,36.07,78041.99,0.0,-0.98317,2e-05,2.85641]
[1778935667839,36.06,78044.99,0.0,-0.98313,2e-05,2.86355]
[1778935669723,36.06,78045.83,0.0,-0.98311,2e-05,2.86562]
[1778935669808,36.06,78045.83,0.0,-0.98311,2e-05,2.86562]
[1778935679121,36.06,78046.63,0.0,-0.9831,2e-05,2.86741]
[1778935679307,36.06,78046.63,0.0,-0.9831,2e-05,2.86741]
[1778935680888,36.06,78046.72,0.0,-0.9831,2e-05,2.86736]
[1778935681064,36.06,78046.72,0.0,-0.9831,2e-05,2.86736]
[1778935681165,36.06,78047.3,0.0,-0.98309,2e-05,2.86877]
[1778935690999,36.06,78047.56,0.0,-0.98309,2e-05,2.86894]
[1778935697043,36.06,78047.66,0.0,-0.98309,2e-05,2.86891]
[1778935705099,36.06,78048.04,0.0,-0.98309,2e-05,2.86949]
[1778935706572,36.06,78048.04,0.0,-0.98309,2e-05,2.86949]
[1778935706661,36.06,78053.2,0.0,-0.983,2e-05,2.88235]
[1778935706810,36.06,78053.2,0.0,-0.983,2e-05,2.88235]
[1778935712150,36.06,78055.72,0.0,-0.98297,2e-05,2.88634]
[1778935716830,36.06,78058.02,0.0,-0.98293,2e-05,2.89185]
[1778935717057,36.06,78058.02,0.0,-0.98293,2e-05,2.89185]
[1778935719500,36.06,78058.76,0.0,-0.98292,2e-05,2.89356]
[1778935719564,36.06,78058.76,0.0,-0.98292,2e-05,2.89356]
[1778935719601,36.06,78059.93,0.0,-0.9829,2e-05,2.89636]
[1778935722313,36.06,78059.93,0.0,-0.9829,2e-05,2.89636]
[1778935722560,36.06,78059.93,0.0,-0.9829,2e-05,2.89636]
[1778935727259,36.05,78068.63,0.0,-0.98276,2e-05,2.91767]
[1778935728896,36.05,78068.67,0.0,-0.98276,2e-05,2.91764]
[1778935729058,36.05,78068.67,0.0,-0.98276,2e-05,2.91764]
[1778935730271,36.05,78068.91,0.0,-0.98275,2e-05,2.91813]
[1778935730310,36.05,78068.91,0.0,-0.98275,2e-05,2.91813]
[1778935730373,36.05,78070.44,0.0,-0.98273,2e-05,2.92189]
[1778935733435,36.05,78070.66,0.0,-0.98273,2e-05,2.92217]
[1778935733557,36.05,78070.66,0.0,-0.98273,2e-05,2.92217]
[1778935733658,36.05,78074.96,0.0,-0.98265,2e-05,2.93299]
[1778935734308,36.05,78080.71,0.0,-0.98255,2e-05,2.94752]
[1778935739343,36.05,78083.02,0.0,-0.98252,2e-05,2.95254]
[1778935740700,36.05,78083.02,0.0,-0.98252,2e-05,2.95254]
[1778935740722,36.05,78083.1,0.0,-0.98252,2e-05,2.95256]
[1778935740807,36.05,78083.1,0.0,-0.98252,2e-05,2.95256]
[1778935746033,36.05,78085.27,0.0,-0.98249,2e-05,2.9572]
[1778935746311,36.05,78085.27,0.0,-0.98249,2e-05,2.9572]
[1778935750114,36.04,78087.18,0.0,-0.98246,2e-05,2.96136]
[1778935750316,36.04,78087.18,0.0,-0.98246,2e-05,2.96136]
[1778935750420,36.04,78087.28,0.0,-0.98246,2e-05,2.96143]
[1778935754965,36.04,78088.1,0.0,-0.98245,2e-05,2.96281]
[1778935755060,36.04,78088.1,0.0,-0.98245,2e-05,2.96281]
[1778935758237,36.04,78087.78,0.0,-0.98246,2e-05,2.96175]
[1778935758312,36.04,78087.78,0.0,-0.98246,2e-05,2.96175]
[1778935760915,36.04,78087.35,0.0,-0.98247,2e-05,2.96011]
[1778935761061,36.04,78087.35,0.0,-0.98247,2e-05,2.96011]
[1778935761497,36.04,78086.51,0.0,-0.98248,2e-05,2.95778]
[1778935766532,36.04,78085.75,0.0,-0.9825,2e-05,2.95502]
[1778935768546,36.04,78080.78,0.0,-0.98259,2e-05,2.94197]
[1778935770560,36.04,78076.69,0.0,-0.98266,2e-05,2.93126]
[1778935775596,36.03,78074.28,0.0,-0.98272,2e-05,2.92251]
[1778935776195,36.03,78074.28,0.0,-0.98272,2e-05,2.92251]
[1778935776311,36.03,78074.28,0.0,-0.98272,2e-05,2.92251]
[1778935778617,36.03,78067.77,0.0,-0.98284,2e-05,2.90568]
[1778935779258,36.03,78067.77,0.0,-0.98284,2e-05,2.90568]
[1778935779309,36.03,78067.77,0.0,-0.98284,2e-05,2.90568]
[1778935779816,36.03,78067.52,0.0,-0.98284,2e-05,2.90496]
[1778935781638,36.03,78063.9,0.0,-0.9829,2e-05,2.89562]
[1778935782645,36.03,78059.75,0.0,-0.98298,2e-05,2.88507]
[1778935787680,36.03,78053.12,0.0,-0.98309,2e-05,2.86816]
[1778935788309,36.03,78053.12,0.0,-0.98309,2e-05,2.86816]
[1778935792717,36.03,78047.29,0.0,-0.98319,2e-05,2.8534]
[1778935793627,36.03,78047.29,0.0,-0.98319,2e-05,2.8534]
[1778935793810,36.03,78047.29,0.0,-0.98319,2e-05,2.8534]
[1778935793725,36.03,78047.45,0.0,-0.98319,2e-05,2.85378]
[1778935794731,36.03,78043.72,0.0,-0.98325,2e-05,2.84444]
[1778935796745,36.03,78038.63,0.0,-0.98334,2e-05,2.83177]
[1778935797318,36.03,78038.63,0.0,-0.98334,2e-05,2.83177]
[1778935797559,36.03,78038.63,0.0,-0.98334,2e-05,2.83177]
[1778935797752,36.03,78032.0,0.0,-0.98345,2e-05,2.81535]
[1778935799766,36.03,78026.38,0.0,-0.98354,2e-05,2.80157]
[1778935800552,36.03,78026.38,0.0,-0.98354,2e-05,2.80157]
[1778935800561,36.03,78026.38,0.0,-0.98354,2e-05,2.80157]
[1778935800773,36.03,78026.39,0.0,-0.98354,2e-05,2.80165]
[1778935802787,36.03,78034.85,0.0,-0.9834,2e-05,2.82266]
[1778935803794,36.03,78037.6,0.0,-0.98335,2e-05,2.8295]
[1778935805185,36.03,78038.31,0.0,-0.98334,2e-05,2.83127]
[1778935805309,36.03,78038.31,0.0,-0.98334,2e-05,2.83127]
[1778935805808,36.03,78038.26,0.0,-0.98334,2e-05,2.83115]
[1778935808307,36.03,78038.66,0.0,-0.98334,2e-05,2.83216]
[1778935811850,36.03,78046.32,0.0,-0.98321,2e-05,2.85126]
[1778935813286,36.03,78047.01,0.0,-0.98319,2e-05,2.85296]
[1778935813312,36.03,78047.01,0.0,-0.98319,2e-05,2.85296]
[1778935813497,36.03,78047.01,0.0,-0.98319,2e-05,2.85296]
[1778935813562,36.03,78047.01,0.0,-0.98319,2e-05,2.85296]
[1778935813864,36.03,78046.97,0.0,-0.9832,2e-05,2.85284]
[1778935818899,36.03,78048.2,0.0,-0.98318,2e-05,2.85576]
[1778935819980,36.03,78048.2,0.0,-0.98318,2e-05,2.85576]
[1778935820068,36.03,78048.2,0.0,-0.98318,2e-05,2.85576]
[1778935820079,36.03,78048.2,0.0,-0.98318,2e-05,2.85576]
[1778935820309,36.03,78048.2,0.0,-0.98318,2e-05,2.85576]
[1778935820409,36.03,78048.71,0.0,-0.98317,2e-05,2.85697]
[1778935821920,36.03,78056.8,0.0,-0.98303,2e-05,2.87722]
[1778935822927,36.03,78059.58,0.0,-0.98298,2e-05,2.88415]
[1778935827949,36.03,78059.79,0.0,-0.98298,2e-05,2.88436]
[1778935828007,36.03,78059.79,0.0,-0.98298,2e-05,2.88436]
[1778935828059,36.03,78059.79,0.0,-0.98298,2e-05,2.88436]
[1778935828159,36.03,78059.39,0.0,-0.98299,2e-05,2.88327]
[1778935834842,36.03,78059.75,0.0,-0.983,2e-05,2.8818]
[1778935834942,36.03,78059.75,0.0,-0.983,2e-05,2.8818]
[1778935835061,36.03,78059.75,0.0,-0.983,2e-05,2.8818]
[1778935835156,36.03,78059.75,0.0,-0.983,2e-05,2.88165]
[1778935841053,36.03,78060.55,0.0,-0.98299,2e-05,2.88329]
[1778935845995,36.03,78062.63,0.0,-0.98295,2e-05,2.88829]
[1778935846062,36.03,78062.63,0.0,-0.98295,2e-05,2.88829]
[1778935846120,36.03,78062.63,0.0,-0.98295,2e-05,2.88829]
[1778935846312,36.03,78062.63,0.0,-0.98295,2e-05,2.88829]
[1778935846410,36.03,78062.73,0.0,-0.98295,2e-05,2.88842]
[1778935852130,36.03,78062.66,0.0,-0.98296,2e-05,2.88794]
[1778935857165,36.03,78062.16,0.0,-0.98297,2e-05,2.8864]
[1778935858344,36.03,78062.16,0.0,-0.98297,2e-05,2.8864]
[1778935858399,36.03,78062.16,0.0,-0.98297,2e-05,2.8864]
[1778935858561,36.03,78062.16,0.0,-0.98297,2e-05,2.8864]
[1778935858660,36.02,78062.16,0.0,-0.98297,2e-05,2.8863]
[1778935864215,36.02,78061.84,0.0,-0.98297,2e-05,2.88526]
[1778935869250,36.02,78061.42,0.0,-0.98298,2e-05,2.88398]
[1778935874285,36.02,78061.79,0.0,-0.98298,2e-05,2.8847]
[1778935879320,36.02,78061.68,0.0,-0.98298,2e-05,2.88423]
[1778935884355,36.02,78062.18,0.0,-0.98297,2e-05,2.8853]
[1778935891404,36.02,78062.95,0.0,-0.98297,2e-05,2.88493]
[1778935898453,36.02,78062.94,0.0,-0.98298,2e-05,2.88466]
[1778935900511,36.02,78062.9,0.0,-0.98298,2e-05,2.88453]
[1778935900561,36.02,78062.9,0.0,-0.98298,2e-05,2.88453]
[1778935900694,36.02,78062.9,0.0,-0.98298,2e-05,2.88453]
[1778935900811,36.02,78062.9,0.0,-0.98298,2e-05,2.88453]
[1778935900909,36.02,78062.73,0.0,-0.98298,2e-05,2.88406]
[1778935906509,36.02,78062.43,0.0,-0.98299,2e-05,2.88312]
[1778935911760,36.02,78063.24,0.0,-0.98297,2e-05,2.88504]
[1778935911762,36.02,78063.24,0.0,-0.98297,2e-05,2.88504]
[1778935911810,36.02,78063.24,0.0,-0.98297,2e-05,2.88504]
[1778935911814,36.02,78063.28,0.0,-0.98297,2e-05,2.88511]
[1778935920607,36.02,78063.4,0.0,-0.98297,2e-05,2.88512]
[1778935926649,36.02,78063.14,0.0,-0.98298,2e-05,2.88429]
[1778935927567,36.02,78063.14,0.0,-0.98298,2e-05,2.88429]
[1778935927627,36.02,78063.14,0.0,-0.98298,2e-05,2.88429]
[1778935927810,36.02,78063.14,0.0,-0.98298,2e-05,2.88429]
[1778935927858,36.02,78063.76,0.0,-0.98297,2e-05,2.88583]
[1778935937739,36.02,78063.73,0.0,-0.98297,2e-05,2.88546]
[1778935941813,36.02,78064.42,0.0,-0.98296,2e-05,2.88711]
[1778935941816,36.02,78064.03,0.0,-0.98297,2e-05,2.8861]
[1778935942059,36.02,78064.03,0.0,-0.98297,2e-05,2.8861]
[1778935942241,36.02,78064.03,0.0,-0.98297,2e-05,2.8861]
[1778935942309,36.02,78064.03,0.0,-0.98297,2e-05,2.8861]
[1778935946802,36.02,78072.21,0.0,-0.98283,2e-05,2.90663]
[1778935947809,36.02,78076.33,0.0,-0.98276,2e-05,2.91703]
[1778935949073,36.02,78074.22,0.0,-0.98279,2e-05,2.91159]
[1778935949132,36.02,78074.22,0.0,-0.98279,2e-05,2.91159]
[1778935949311,36.02,78074.22,0.0,-0.98279,2e-05,2.91159]
[1778935949823,36.02,78072.86,0.0,-0.98282,2e-05,2.90806]
[1778935954858,36.01,78072.59,0.0,-0.98283,2e-05,2.90504]
[1778935955464,36.01,78072.59,0.0,-0.98283,2e-05,2.90504]
[1778935955521,36.01,78072.59,0.0,-0.98283,2e-05,2.90504]
[1778935955561,36.01,78072.59,0.0,-0.98283,2e-05,2.90504]
[1778935955622,36.01,78072.59,0.0,-0.98284,2e-05,2.90498]
[1778935961907,36.01,78072.81,0.0,-0.98283,2e-05,2.90511]
[1778935965896,36.01,78072.62,0.0,-0.98284,2e-05,2.9044]
[1778935966009,36.01,78072.62,0.0,-0.98284,2e-05,2.9044]
[1778935965997,36.01,78072.62,0.0,-0.98284,2e-05,2.90432]
[1778935966061,36.01,78072.62,0.0,-0.98284,2e-05,2.90432]
[1778935971978,36.01,78071.52,0.0,-0.98286,2e-05,2.90108]
[1778935973754,36.01,78068.91,0.0,-0.98291,2e-05,2.89441]
[1778935973809,36.01,78068.91,0.0,-0.98291,2e-05,2.89441]
[1778935973910,36.01,78068.91,0.0,-0.98291,2e-05,2.89441]
[1778935973992,36.01,78068.08,0.0,-0.98292,2e-05,2.89225]
[1778935974059,36.01,78068.08,0.0,-0.98292,2e-05,2.89225]
[1778935980041,36.01,78065.38,0.0,-0.98297,2e-05,2.88511]
[1778935981819,36.01,78065.09,0.0,-0.98298,2e-05,2.88432]
[1778935981970,36.01,78065.09,0.0,-0.98298,2e-05,2.88432]
[1778935981865,36.01,78065.09,0.0,-0.98298,2e-05,2.88427]
[1778935982060,36.01,78065.09,0.0,-0.98298,2e-05,2.88427]
[1778935987093,36.01,78064.62,0.0,-0.98299,2e-05,2.88282]
[1778935992128,36.01,78064.81,0.0,-0.98298,2e-05,2.88301]
[1778935997163,36.01,78064.47,0.0,-0.98299,2e-05,2.88186]
[1778935998703,36.01,78064.47,0.0,-0.98299,2e-05,2.88186]
[1778935998809,36.01,78064.47,0.0,-0.98299,2e-05,2.88186]
[1778935998828,36.01,78064.47,0.0,-0.98299,2e-05,2.88186]
[1778935999060,36.01,78064.47,0.0,-0.98299,2e-05,2.88186]
[1778935998872,36.01,78064.5,0.0,-0.98299,2e-05,2.88181]
[1778936000184,36.01,78059.05,0.0,-0.98309,2e-05,2.86804]
[1778936001810,36.01,78059.05,0.0,-0.98309,2e-05,2.86804]
[1778936002064,36.01,78059.05,0.0,-0.98309,2e-05,2.86804]
[1778936001909,36.01,78054.66,0.0,-0.98316,2e-05,2.85698]
[1778936004748,36.01,78054.09,0.0,-0.98317,2e-05,2.85555]
[1778936004808,36.01,78054.09,0.0,-0.98317,2e-05,2.85555]
[1778936004822,36.01,78054.26,0.0,-0.98317,2e-05,2.85592]
[1778936012268,36.01,78052.99,0.0,-0.9832,2e-05,2.85066]
[1778936014282,36.01,78049.66,0.0,-0.98326,2e-05,2.84232]
[1778936016481,36.01,78048.36,0.0,-0.98328,2e-05,2.83908]
[1778936016562,36.01,78048.36,0.0,-0.98328,2e-05,2.83908]
[1778936022338,36.01,78047.49,0.0,-0.9833,2e-05,2.83696]
[1778936025359,36.01,78042.97,0.0,-0.98337,2e-05,2.82575]
[1778936028183,36.01,78040.1,0.0,-0.98342,2e-05,2.8187]
[1778936028310,36.01,78040.1,0.0,-0.98342,2e-05,2.8187]
[1778936028664,36.01,78040.1,0.0,-0.98342,2e-05,2.8187]
[1778936028814,36.01,78040.1,0.0,-0.98342,2e-05,2.8187]
[1778936028818,36.01,78040.09,0.0,-0.98342,2e-05,2.81875]
[1778936030394,36.01,78036.31,0.0,-0.98348,2e-05,2.80943]
[1778936035429,36.01,78035.8,0.0,-0.98349,2e-05,2.80845]
[1778936037665,36.01,78035.76,0.0,-0.98349,2e-05,2.8084]
[1778936037811,36.01,78035.76,0.0,-0.98349,2e-05,2.8084]
[1778936037908,36.01,78035.76,0.0,-0.98349,2e-05,2.8084]
[1778936038061,36.01,78035.76,0.0,-0.98349,2e-05,2.8084]
[1778936038009,36.01,78035.77,0.0,-0.98349,2e-05,2.80854]
[1778936043486,36.01,78036.21,0.0,-0.98348,2e-05,2.80992]
[1778936044493,36.01,78030.17,0.0,-0.98358,2e-05,2.79508]
[1778936045501,36.01,78026.45,0.0,-0.98364,2e-05,2.78599]
[1778936047168,36.01,78026.42,0.0,-0.98364,2e-05,2.786]
[1778936047310,36.01,78026.42,0.0,-0.98364,2e-05,2.786]
[1778936047408,36.01,78026.42,0.0,-0.98364,2e-05,2.786]
[1778936047566,36.01,78026.42,0.0,-0.98364,2e-05,2.786]
[1778936047573,36.01,78025.27,0.0,-0.98366,2e-05,2.78337]
[1778936050535,36.01,78021.51,0.0,-0.98372,2e-05,2.77436]
[1778936054546,36.01,78020.91,0.0,-0.98373,2e-05,2.77333]
[1778936054564,36.01,78020.91,0.0,-0.98373,2e-05,2.77333]
[1778936054803,36.01,78020.91,0.0,-0.98373,2e-05,2.77333]
[1778936054811,36.01,78020.91,0.0,-0.98373,2e-05,2.77333]
[1778936054851,36.01,78020.95,0.0,-0.98372,2e-05,2.77354]
[1778936060605,36.01,78018.04,0.0,-0.98377,2e-05,2.76708]
[1778936064011,36.01,78016.67,0.0,-0.98379,2e-05,2.76397]
[1778936064060,36.01,78016.67,0.0,-0.98379,2e-05,2.76397]
[1778936064040,36.02,78014.07,0.0,-0.98383,2e-05,2.75775]
[1778936064245,36.02,78014.07,0.0,-0.98383,2e-05,2.75775]
[1778936064311,36.02,78014.07,0.0,-0.98383,2e-05,2.75775]
[1778936069940,36.02,78009.37,0.0,-0.9839,2e-05,2.74701]
[1778936075710,36.02,78009.23,0.0,-0.98391,2e-05,2.74578]
[1778936079739,36.02,78003.41,0.0,-0.984,2e-05,2.73229]
[1778936081755,36.02,78002.84,0.0,-0.98401,2e-05,2.73127]
[1778936082762,36.02,78010.97,0.0,-0.98387,2e-05,2.75116]
[1778936083381,36.02,78010.97,0.0,-0.98387,2e-05,2.75116]
[1778936083561,36.02,78010.97,0.0,-0.98387,2e-05,2.75116]
[1778936083703,36.02,78010.97,0.0,-0.98387,2e-05,2.75116]
[1778936083813,36.02,78010.97,0.0,-0.98387,2e-05,2.75116]
[1778936083909,36.02,78013.21,0.0,-0.98384,2e-05,2.75675]
[1778936088571,36.03,78013.25,0.0,-0.98383,2e-05,2.7574]
[1778936088812,36.03,78013.25,0.0,-0.98383,2e-05,2.7574]
[1778936095854,36.03,78011.89,0.0,-0.98385,2e-05,2.75525]
[1778936100889,36.03,78011.92,0.0,-0.98384,2e-05,2.75607]
[1778936102959,36.03,78011.89,0.0,-0.98384,2e-05,2.75615]
[1778936103059,36.03,78011.89,0.0,-0.98384,2e-05,2.75615]
[1778936103134,36.03,78011.89,0.0,-0.98384,2e-05,2.75629]
[1778936103547,36.03,78011.89,0.0,-0.98384,2e-05,2.75629]
[1778936103561,36.03,78011.89,0.0,-0.98384,2e-05,2.75629]
[1778936108746,36.03,78013.67,0.0,-0.9838,2e-05,2.76136]
[1778936108810,36.03,78013.67,0.0,-0.9838,2e-05,2.76136]
[1778936109063,36.03,78013.67,0.0,-0.9838,2e-05,2.76136]
[1778936109160,36.03,78016.83,0.0,-0.98375,2e-05,2.7692]
[1778936109191,36.03,78016.83,0.0,-0.98375,2e-05,2.7692]
[1778936109952,36.03,78013.68,0.0,-0.9838,2e-05,2.76164]
[1778936115994,36.04,78011.34,0.0,-0.98383,2e-05,2.75676]
[1778936117234,36.04,78011.33,0.0,-0.98383,2e-05,2.75686]
[1778936117308,36.04,78011.33,0.0,-0.98383,2e-05,2.75686]
[1778936117850,36.04,78011.33,0.0,-0.98383,2e-05,2.75686]
[1778936118061,36.04,78011.33,0.0,-0.98383,2e-05,2.75686]
[1778936118162,36.04,78011.33,0.0,-0.98383,2e-05,2.75699]
[1778936132106,36.04,78011.67,0.0,-0.98383,2e-05,2.75758]
[1778936138148,36.04,78012.11,0.0,-0.98381,2e-05,2.75932]
[1778936141356,36.04,78012.33,0.0,-0.98381,2e-05,2.76007]
[1778936141559,36.04,78012.33,0.0,-0.98381,2e-05,2.76007]
[1778936141871,36.04,78012.33,0.0,-0.98381,2e-05,2.76007]
[1778936142059,36.04,78012.33,0.0,-0.98381,2e-05,2.76007]
[1778936142159,36.05,78012.33,0.0,-0.98381,2e-05,2.76029]
[1778936149228,36.05,78012.22,0.0,-0.98381,2e-05,2.76075]
[1778936157282,36.05,78012.22,0.0,-0.9838,2e-05,2.76156]
[1778936163324,36.05,78011.94,0.0,-0.9838,2e-05,2.76147]
[1778936169366,36.05,78011.98,0.0,-0.9838,2e-05,2.76215]
[1778936175408,36.05,78012.0,0.0,-0.98379,2e-05,2.76277]
[1778936180443,36.06,78011.78,0.0,-0.98379,2e-05,2.76269]
[1778936185478,36.06,78011.38,0.0,-0.9838,2e-05,2.76219]
[1778936190513,36.06,78013.53,0.0,-0.98376,2e-05,2.76792]
[1778936196096,36.06,78013.6,0.0,-0.98376,2e-05,2.76643]
[1778936196197,36.06,78013.6,0.0,-0.98376,2e-05,2.76672]
[1778936196310,36.06,78013.6,0.0,-0.98376,2e-05,2.76672]
[1778936196618,36.06,78013.6,0.0,-0.98376,2e-05,2.76672]
[1778936196811,36.06,78013.6,0.0,-0.98376,2e-05,2.76672]
[1778936196912,36.06,78013.6,0.0,-0.98376,2e-05,2.76682]
[1778936203605,36.06,78012.82,0.0,-0.98377,2e-05,2.76551]
[1778936204409,36.06,78012.82,0.0,-0.98377,2e-05,2.76551]
[1778936204559,36.06,78012.82,0.0,-0.98377,2e-05,2.76551]
[1778936205067,36.06,78012.82,0.0,-0.98377,2e-05,2.76551]
[1778936205168,36.06,78011.77,0.0,-0.98379,2e-05,2.76316]
[1778936205312,36.06,78011.77,0.0,-0.98379,2e-05,2.76316]
[1778936210379,36.06,78010.4,0.0,-0.98381,2e-05,2.76028]
[1778936216696,36.07,78010.39,0.0,-0.9838,2e-05,2.76109]
[1778936221731,36.07,78009.93,0.0,-0.9838,2e-05,2.76059]
[1778936226643,36.07,78008.03,0.0,-0.98383,2e-05,2.75649]
[1778936226815,36.07,78008.03,0.0,-0.98383,2e-05,2.75649]
[1778936226881,36.07,78005.92,0.0,-0.98386,2e-05,2.75163]
[1778936227402,36.07,78005.92,0.0,-0.98386,2e-05,2.75163]
[1778936227561,36.07,78005.92,0.0,-0.98386,2e-05,2.75163]
[1778936232809,36.07,78001.5,0.0,-0.98393,2e-05,2.74188]
[1778936234609,36.07,78001.84,0.0,-0.98392,2e-05,2.74288]
[1778936234809,36.07,78001.84,0.0,-0.98392,2e-05,2.74288]
[1778936235094,36.07,78001.84,0.0,-0.98392,2e-05,2.74288]
[1778936235195,36.07,78001.8,0.0,-0.98392,2e-05,2.74295]
[1778936235310,36.07,78001.8,0.0,-0.98392,2e-05,2.74295]
[1778936235830,36.07,78004.43,0.0,-0.98388,2e-05,2.74949]
[1778936236837,36.07,78009.3,0.0,-0.9838,2e-05,2.76149]
[1778936245900,36.08,78011.24,0.0,-0.98376,2e-05,2.76739]
[1778936247049,36.08,78011.24,0.0,-0.98376,2e-05,2.76739]
[1778936247061,36.08,78011.24,0.0,-0.98376,2e-05,2.76739]
[1778936247150,36.08,78011.16,0.0,-0.98376,2e-05,2.76733]
[1778936247565,36.08,78011.16,0.0,-0.98376,2e-05,2.76733]
[1778936247810,36.08,78011.16,0.0,-0.98376,2e-05,2.76733]
[1778936252949,36.08,78010.49,0.0,-0.98377,2e-05,2.76457]
[1778936263019,36.08,78010.84,0.0,-0.98376,2e-05,2.76681]
[1778936267982,36.09,78010.15,0.0,-0.98377,2e-05,2.76569]
[1778936268061,36.09,78010.15,0.0,-0.98377,2e-05,2.76569]
[1778936268083,36.09,78010.0,0.0,-0.98377,2e-05,2.76547]
[1778936268387,36.09,78010.0,0.0,-0.98377,2e-05,2.76547]
[1778936268560,36.09,78010.0,0.0,-0.98377,2e-05,2.76547]
[1778936277117,36.09,78009.38,0.0,-0.98377,2e-05,2.76527]
[1778936277779,36.09,78009.38,0.0,-0.98377,2e-05,2.76527]
[1778936277808,36.09,78009.38,0.0,-0.98377,2e-05,2.76527]
[1778936278279,36.09,78009.38,0.0,-0.98377,2e-05,2.76527]
[1778936278309,36.09,78009.38,0.0,-0.98377,2e-05,2.76527]
[1778936278124,36.09,78009.41,0.0,-0.98377,2e-05,2.76548]
[1778936283159,36.09,78009.39,0.0,-0.98376,2e-05,2.76615]
[1778936289203,36.1,78009.08,0.0,-0.98376,2e-05,2.76626]
[1778936294238,36.1,78008.96,0.0,-0.98376,2e-05,2.76669]
[1778936300280,36.1,78010.81,0.0,-0.98372,2e-05,2.77202]
[1778936303853,36.1,78011.24,0.0,-0.98371,2e-05,2.77348]
[1778936304057,36.1,78011.24,0.0,-0.98371,2e-05,2.77348]
[1778936304334,36.1,78011.24,0.0,-0.98371,2e-05,2.77348]
[1778936304158,36.1,78011.24,0.0,-0.98371,2e-05,2.77362]
[1778936304561,36.1,78011.24,0.0,-0.98371,2e-05,2.77362]
[1778936310350,36.1,78011.09,0.0,-0.98371,2e-05,2.77406]
[1778936320114,36.1,78010.84,0.0,-0.98372,2e-05,2.77179]
[1778936320307,36.1,78010.84,0.0,-0.98372,2e-05,2.77179]
[1778936320287,36.11,78010.84,0.0,-0.98371,2e-05,2.77291]
[1778936321009,36.11,78010.84,0.0,-0.98371,2e-05,2.77291]
[1778936321058,36.11,78010.84,0.0,-0.98371,2e-05,2.77291]
[1778936321110,36.11,78010.74,0.0,-0.98372,2e-05,2.77281]
[1778936321428,36.11,78007.95,0.0,-0.98376,2e-05,2.766]
[1778936322435,36.11,78004.14,0.0,-0.98382,2e-05,2.75688]
[1778936323442,36.11,78001.09,0.0,-0.98387,2e-05,2.74965]
[1778936325833,36.11,78001.16,0.0,-0.98387,2e-05,2.74999]
[1778936326059,36.11,78001.16,0.0,-0.98387,2e-05,2.74999]
[1778936327804,36.11,78001.3,0.0,-0.98386,2e-05,2.75068]
[1778936328058,36.11,78001.3,0.0,-0.98386,2e-05,2.75068]
[1778936328159,36.11,78000.17,0.0,-0.98388,2e-05,2.74829]
[1778936330006,36.11,77998.62,0.0,-0.98391,2e-05,2.74454]
[1778936330058,36.11,77998.62,0.0,-0.98391,2e-05,2.74454]
[1778936335526,36.11,77996.14,0.0,-0.98394,2e-05,2.73983]
[1778936337059,36.11,77996.14,0.0,-0.98394,2e-05,2.73983]
[1778936337312,36.11,77996.14,0.0,-0.98394,2e-05,2.73983]
[1778936342310,36.12,77996.28,0.0,-0.98393,2e-05,2.74125]
[1778936342410,36.12,77993.53,0.0,-0.98397,2e-05,2.73479]
[1778936342453,36.12,77993.53,0.0,-0.98397,2e-05,2.73479]
[1778936342571,36.12,77993.53,0.0,-0.98397,2e-05,2.73479]
[1778936348240,36.12,77992.04,0.0,-0.98399,2e-05,2.73195]
[1778936348309,36.12,77992.04,0.0,-0.98399,2e-05,2.73195]
[1778936348341,36.12,77992.7,0.0,-0.98398,2e-05,2.73391]
[1778936353652,36.12,77992.47,0.0,-0.98397,2e-05,2.73426]
[1778936356141,36.12,77992.18,0.0,-0.98398,2e-05,2.73373]
[1778936356307,36.12,77992.18,0.0,-0.98398,2e-05,2.73373]
[1778936361708,36.13,77992.43,0.0,-0.98397,2e-05,2.73554]
[1778936366743,36.13,77992.07,0.0,-0.98397,2e-05,2.73551]
[1778936369178,36.13,77992.36,0.0,-0.98396,2e-05,2.73637]
[1778936369308,36.13,77992.36,0.0,-0.98396,2e-05,2.73637]
[1778936369407,36.13,77992.2,0.0,-0.98396,2e-05,2.73631]
[1778936372264,36.13,77992.24,0.0,-0.98396,2e-05,2.73657]
[1778936372310,36.13,77992.24,0.0,-0.98396,2e-05,2.73657]
[1778936377820,36.14,77988.62,0.0,-0.98402,2e-05,2.72709]
[1778936381994,36.14,77988.51,0.0,-0.98402,2e-05,2.72717]
[1778936382062,36.14,77988.51,0.0,-0.98402,2e-05,2.72717]
[1778936383022,36.14,77988.62,0.0,-0.98401,2e-05,2.72794]
[1778936383060,36.14,77988.62,0.0,-0.98401,2e-05,2.72794]
[1778936383123,36.14,77988.62,0.0,-0.98401,2e-05,2.72811]
[1778936391918,36.14,77988.62,0.0,-0.984,2e-05,2.72941]
[1778936396953,36.14,77988.71,0.0,-0.984,2e-05,2.73057]
[1778936401988,36.15,77988.72,0.0,-0.98399,2e-05,2.73135]
[1778936405009,36.15,77984.24,0.0,-0.98406,2e-05,2.72102]
[1778936406302,36.15,77984.24,0.0,-0.98406,2e-05,2.72102]
[1778936406310,36.15,77984.24,0.0,-0.98406,2e-05,2.72102]
[1778936406403,36.15,77980.77,0.0,-0.98412,2e-05,2.71285]
[1778936409040,36.15,77984.6,0.0,-0.98405,2e-05,2.72241]
[1778936413964,36.15,77985.3,0.0,-0.98403,2e-05,2.72488]
[1778936414059,36.15,77985.3,0.0,-0.98403,2e-05,2.72488]
[1778936415261,36.15,77986.22,0.0,-0.98402,2e-05,2.72725]
[1778936415313,36.15,77986.22,0.0,-0.98402,2e-05,2.72725]
[1778936415410,36.15,77986.38,0.0,-0.98402,2e-05,2.72778]
[1778936421126,36.16,77987.04,0.0,-0.984,2e-05,2.73024]
[1778936426163,36.16,77987.24,0.0,-0.98399,2e-05,2.73142]
[1778936431198,36.16,77987.09,0.0,-0.984,2e-05,2.72982]
[1778936435346,36.16,77987.17,0.0,-0.98399,2e-05,2.73043]
[1778936435565,36.16,77987.97,0.0,-0.98398,2e-05,2.7325]
[1778936441268,36.16,77987.51,0.0,-0.98398,2e-05,2.7322]
[1778936449324,36.17,77987.51,0.0,-0.98398,2e-05,2.73327]
[1778936461408,36.17,77987.99,0.0,-0.98396,2e-05,2.73597]
[1778936462415,36.17,77983.89,0.0,-0.98402,2e-05,2.72622]
[1778936463058,36.17,77983.89,0.0,-0.98402,2e-05,2.72622]
[1778936463310,36.17,77983.89,0.0,-0.98402,2e-05,2.72622]
[1778936464530,36.17,77982.33,0.0,-0.98405,2e-05,2.72261]
[1778936464562,36.17,77982.51,0.0,-0.98404,2e-05,2.72319]
[1778936465436,36.17,77983.84,0.0,-0.98402,2e-05,2.72654]
[1778936470343,36.17,77983.82,0.0,-0.98402,2e-05,2.72705]
[1778936470560,36.17,77983.81,0.0,-0.98402,2e-05,2.72716]
[1778936473492,36.18,77979.16,0.0,-0.98409,2e-05,2.7164]
[1778936474132,36.18,77979.16,0.0,-0.98409,2e-05,2.7164]
[1778936474311,36.18,77979.16,0.0,-0.98409,2e-05,2.7164]
[1778936474499,36.18,77975.14,0.0,-0.98415,2e-05,2.70692]
[1778936475323,36.18,77975.14,0.0,-0.98415,2e-05,2.70692]
[1778936475506,36.18,77975.72,0.0,-0.98414,2e-05,2.70848]
[1778936475561,36.18,77975.72,0.0,-0.98414,2e-05,2.70848]
[1778936480584,36.18,77978.44,0.0,-0.98409,2e-05,2.7158]
[1778936480808,36.18,77978.44,0.0,-0.98409,2e-05,2.7158]
[1778936484953,36.18,77980.08,0.0,-0.98406,2e-05,2.72016]
[1778936485058,36.18,77980.08,0.0,-0.98406,2e-05,2.72016]
[1778936485930,36.18,77979.98,0.0,-0.98406,2e-05,2.72019]
[1778936486057,36.18,77979.98,0.0,-0.98406,2e-05,2.72019]
[1778936486159,36.18,77982.14,0.0,-0.98403,2e-05,2.72551]
[1778936491257,36.18,77981.58,0.0,-0.98403,2e-05,2.72441]
[1778936496653,36.18,77979.11,0.0,-0.98408,2e-05,2.7176]
[1778936498310,36.18,77979.11,0.0,-0.98408,2e-05,2.7176]
[1778936503702,36.19,77979.06,0.0,-0.98407,2e-05,2.71842]
[1778936508737,36.19,77976.47,0.0,-0.98411,2e-05,2.71285]
[1778936510791,36.19,77974.49,0.0,-0.98414,2e-05,2.70825]
[1778936510810,36.19,77974.49,0.0,-0.98414,2e-05,2.70825]
[1778936510909,36.19,77974.49,0.0,-0.98414,2e-05,2.70825]
[1778936511060,36.19,77974.49,0.0,-0.98414,2e-05,2.70825]
[1778936511161,36.19,77973.52,0.0,-0.98415,2e-05,2.70622]
[1778936516793,36.19,77970.11,0.0,-0.9842,2e-05,2.6988]
[1778936519025,36.19,77968.44,0.0,-0.98423,2e-05,2.69497]
[1778936519061,36.19,77968.44,0.0,-0.98423,2e-05,2.69497]
[1778936519183,36.19,77968.44,0.0,-0.98423,2e-05,2.69497]
[1778936519310,36.19,77968.44,0.0,-0.98423,2e-05,2.69497]
[1778936519412,36.19,77968.78,0.0,-0.98422,2e-05,2.6961]
[1778936525856,36.2,77968.1,0.0,-0.98423,2e-05,2.69539]
[1778936527870,36.2,77962.5,0.0,-0.98431,2e-05,2.68238]
[1778936529277,36.2,77962.5,0.0,-0.98431,2e-05,2.68238]
[1778936529313,36.2,77962.5,0.0,-0.98431,2e-05,2.68238]
[1778936529584,36.2,77962.5,0.0,-0.98431,2e-05,2.68238]
[1778936529316,36.2,77960.51,0.0,-0.98434,2e-05,2.67801]
[1778936529809,36.2,77960.51,0.0,-0.98434,2e-05,2.67801]
[1778936531898,36.2,77956.1,0.0,-0.98441,2e-05,2.66792]
[1778936535928,36.2,77949.69,0.0,-0.98451,2e-05,2.65357]
[1778936537611,36.2,77949.69,0.0,-0.98451,2e-05,2.65357]
[1778936537809,36.2,77948.79,0.0,-0.98452,2e-05,2.65166]
[1778936537909,36.2,77948.79,0.0,-0.98452,2e-05,2.65166]
[1778936538061,36.2,77948.79,0.0,-0.98452,2e-05,2.65166]
[1778936538112,36.2,77948.07,0.0,-0.98453,2e-05,2.65042]
[1778936542702,36.21,77946.47,0.0,-0.98455,2e-05,2.64737]
[1778936542810,36.21,77946.47,0.0,-0.98455,2e-05,2.64737]
[1778936542874,36.21,77946.47,0.0,-0.98455,2e-05,2.64737]
[1778936543063,36.21,77946.47,0.0,-0.98455,2e-05,2.64737]
[1778936543087,36.21,77946.47,0.0,-0.98455,2e-05,2.64785]
[1778936549020,36.21,77945.16,0.0,-0.98456,2e-05,2.64602]
[1778936552041,36.21,77941.07,0.0,-0.98463,2e-05,2.6353]
[1778936554546,36.21,77940.29,0.0,-0.98464,2e-05,2.63374]
[1778936554562,36.21,77940.29,0.0,-0.98464,2e-05,2.63374]
[1778936554868,36.21,77939.1,0.0,-0.98466,2e-05,2.63123]
[1778936555059,36.21,77939.1,0.0,-0.98466,2e-05,2.63123]
[1778936555160,36.22,77939.14,0.0,-0.98465,2e-05,2.63187]
[1778936561104,36.22,77938.95,0.0,-0.98464,2e-05,2.63308]
[1778936563483,36.22,77938.2,0.0,-0.98465,2e-05,2.6316]
[1778936563561,36.22,77938.2,0.0,-0.98465,2e-05,2.6316]
[1778936563618,36.22,77938.2,0.0,-0.98465,2e-05,2.6316]
[1778936563546,36.22,77938.5,0.0,-0.98465,2e-05,2.63258]
[1778936563811,36.22,77938.5,0.0,-0.98465,2e-05,2.63258]
[1778936568266,36.23,77937.54,0.0,-0.98465,2e-05,2.63144]
[1778936568311,36.23,77937.54,0.0,-0.98465,2e-05,2.63144]
[1778936568367,36.23,77934.48,0.0,-0.9847,2e-05,2.62457]
[1778936573147,36.23,77931.59,0.0,-0.98474,2e-05,2.61899]
[1778936573309,36.23,77931.59,0.0,-0.98474,2e-05,2.61899]
[1778936578223,36.23,77927.28,0.0,-0.98479,2e-05,2.61082]
[1778936580029,36.24,77925.77,0.0,-0.98481,2e-05,2.60764]
[1778936580062,36.24,77925.77,0.0,-0.98481,2e-05,2.60764]
[1778936580536,36.24,77925.77,0.0,-0.98481,2e-05,2.60764]
[1778936580562,36.24,77925.77,0.0,-0.98481,2e-05,2.60764]
[1778936580637,36.24,77926.28,0.0,-0.9848,2e-05,2.60916]
[1778936582251,36.24,77930.29,0.0,-0.98474,2e-05,2.61913]
[1778936583815,36.24,77932.04,0.0,-0.98471,2e-05,2.62353]
[1778936583996,36.24,77932.04,0.0,-0.98471,2e-05,2.62353]
[1778936584063,36.24,77932.04,0.0,-0.98471,2e-05,2.62353]
[1778936584266,36.24,77932.33,0.0,-0.9847,2e-05,2.62451]
[1778936587288,36.24,77937.54,0.0,-0.98461,2e-05,2.63758]
[1778936588295,36.24,77941.63,0.0,-0.98455,2e-05,2.64746]
[1778936588997,36.24,77941.63,0.0,-0.98455,2e-05,2.64746]
[1778936589062,36.24,77941.63,0.0,-0.98455,2e-05,2.64746]
[1778936589147,36.24,77941.63,0.0,-0.98455,2e-05,2.64746]
[1778936589311,36.24,77941.63,0.0,-0.98455,2e-05,2.64746]
[1778936589412,36.24,77941.85,0.0,-0.98454,2e-05,2.64824]
[1778936595668,36.25,77942.91,0.0,-0.98451,2e-05,2.65206]
[1778936595812,36.25,77943.02,0.0,-0.98451,2e-05,2.65258]
[1778936595852,36.25,77943.02,0.0,-0.98451,2e-05,2.65258]
[1778936596061,36.25,77943.02,0.0,-0.98451,2e-05,2.65258]
[1778936596364,36.25,77943.06,0.0,-0.98451,2e-05,2.65294]
[1778936601399,36.25,77943.02,0.0,-0.9845,2e-05,2.65417]
[1778936606434,36.26,77942.66,0.0,-0.9845,2e-05,2.65465]
[1778936609776,36.26,77942.62,0.0,-0.98449,2e-05,2.65535]
[1778936609812,36.26,77942.62,0.0,-0.98449,2e-05,2.65535]
[1778936609859,36.26,77942.62,0.0,-0.98449,2e-05,2.65535]
[1778936610059,36.26,77942.62,0.0,-0.98449,2e-05,2.65535]
[1778936610462,36.26,77942.65,0.0,-0.98449,2e-05,2.65568]
[1778936615497,36.26,77942.46,0.0,-0.98449,2e-05,2.65468]
[1778936620532,36.27,77942.55,0.0,-0.98448,2e-05,2.65622]
[1778936626574,36.27,77942.35,0.0,-0.98448,2e-05,2.65733]
[1778936628131,36.27,77942.3,0.0,-0.98448,2e-05,2.65748]
[1778936628311,36.27,77942.3,0.0,-0.98448,2e-05,2.65748]
[1778936628336,36.27,77942.3,0.0,-0.98448,2e-05,2.65748]
[1778936628560,36.27,77942.3,0.0,-0.98448,2e-05,2.65748]
[1778936628588,36.27,77942.16,0.0,-0.98448,2e-05,2.65741]
[1778936633623,36.28,77942.88,0.0,-0.98446,2e-05,2.66042]
[1778936635270,36.28,77941.02,0.0,-0.98448,2e-05,2.6563]
[1778936635312,36.28,77941.02,0.0,-0.98448,2e-05,2.6563]
[1778936635551,36.28,77941.02,0.0,-0.98448,2e-05,2.6563]
[1778936635561,36.28,77941.02,0.0,-0.98448,2e-05,2.6563]
[1778936635637,36.28,77941.29,0.0,-0.98448,2e-05,2.6572]
[1778936640678,36.28,77941.01,0.0,-0.98447,2e-05,2.6576]
[1778936640810,36.28,77940.75,0.0,-0.98448,2e-05,2.65725]
[1778936640845,36.28,77940.75,0.0,-0.98448,2e-05,2.65725]
[1778936641063,36.28,77940.75,0.0,-0.98448,2e-05,2.65725]
[1778936641679,36.28,77940.59,0.0,-0.98448,2e-05,2.65714]
[1778936643693,36.29,77936.01,0.0,-0.98455,2e-05,2.64691]
[1778936645707,36.29,77940.5,0.0,-0.98447,2e-05,2.65802]
[1778936646450,36.29,77940.5,0.0,-0.98447,2e-05,2.65802]
[1778936646563,36.29,77940.5,0.0,-0.98447,2e-05,2.65802]
[1778936646673,36.29,77940.5,0.0,-0.98447,2e-05,2.65802]
[1778936646714,36.29,77943.02,0.0,-0.98443,2e-05,2.66421]
[1778936646810,36.29,77943.02,0.0,-0.98443,2e-05,2.66421]
[1778936653763,36.29,77944.01,0.0,-0.9844,2e-05,2.66827]
[1778936658604,36.3,77944.11,0.0,-0.9844,2e-05,2.66922]
[1778936658615,36.3,77945.37,0.0,-0.98437,2e-05,2.67266]
[1778936658809,36.3,77945.37,0.0,-0.98437,2e-05,2.67266]
[1778936658867,36.3,77945.37,0.0,-0.98437,2e-05,2.67266]
[1778936659060,36.3,77945.37,0.0,-0.98437,2e-05,2.67266]
[1778936659161,36.3,77945.66,0.0,-0.98437,2e-05,2.67335]
[1778936665847,36.3,77943.1,0.0,-0.9844,2e-05,2.66893]
[1778936670882,36.3,77943.04,0.0,-0.98439,2e-05,2.66993]
[1778936675918,36.31,77943.1,0.0,-0.98439,2e-05,2.66929]
[1778936683974,36.31,77943.46,0.0,-0.98438,2e-05,2.67187]
[1778936685636,36.31,77943.46,0.0,-0.98438,2e-05,2.67187]
[1778936685687,36.31,77943.71,0.0,-0.98437,2e-05,2.67289]
[1778936685809,36.31,77943.71,0.0,-0.98437,2e-05,2.67289]
[1778936685967,36.31,77943.71,0.0,-0.98437,2e-05,2.67289]
[1778936686061,36.31,77943.71,0.0,-0.98437,2e-05,2.67289]
[1778936686995,36.31,77943.67,0.0,-0.98437,2e-05,2.673]
[1778936688307,36.31,77943.67,0.0,-0.98437,2e-05,2.673]
[1778936688408,36.32,77943.67,0.0,-0.98436,2e-05,2.67342]
[1778936700090,36.32,77943.74,0.0,-0.98435,2e-05,2.67584]
[1778936703307,36.32,77944.48,0.0,-0.98433,2e-05,2.67799]
[1778936703566,36.32,77944.48,0.0,-0.98433,2e-05,2.67799]
[1778936703699,36.32,77944.48,0.0,-0.98433,2e-05,2.67799]
[1778936703588,36.32,77944.48,0.0,-0.98433,2e-05,2.67838]
[1778936703810,36.32,77944.48,0.0,-0.98433,2e-05,2.67838]
[1778936711171,36.33,77944.24,0.0,-0.98433,2e-05,2.67917]
[1778936715189,36.33,77942.57,0.0,-0.98435,2e-05,2.6758]
[1778936715311,36.33,77942.57,0.0,-0.98435,2e-05,2.6758]
[1778936715624,36.33,77942.57,0.0,-0.98435,2e-05,2.6758]
[1778936715809,36.33,77942.57,0.0,-0.98435,2e-05,2.6758]
[1778936715658,36.33,77938.7,0.0,-0.98441,2e-05,2.66705]
[1778936721380,36.33,77940.47,0.0,-0.98437,2e-05,2.67208]
[1778936721562,36.33,77940.47,0.0,-0.98437,2e-05,2.67208]
[1778936721661,36.34,77943.9,0.0,-0.98432,2e-05,2.68062]
[1778936722031,36.34,77943.9,0.0,-0.98432,2e-05,2.68062]
[1778936722059,36.34,77943.9,0.0,-0.98432,2e-05,2.68062]
[1778936727283,36.34,77944.19,0.0,-0.9843,2e-05,2.68252]
[1778936732318,36.34,77944.19,0.0,-0.98431,2e-05,2.68166]
[1778936737036,36.34,77944.25,0.0,-0.9843,2e-05,2.68266]
[1778936737060,36.34,77944.25,0.0,-0.9843,2e-05,2.68266]
[1778936737280,36.34,77944.25,0.0,-0.9843,2e-05,2.68266]
[1778936737312,36.34,77944.25,0.0,-0.9843,2e-05,2.68266]
[1778936737381,36.34,77944.25,0.0,-0.9843,2e-05,2.68287]
[1778936742389,36.35,77944.42,0.0,-0.98429,2e-05,2.68435]
[1778936747424,36.35,77944.19,0.0,-0.98428,2e-05,2.6849]
[1778936752459,36.35,77944.21,0.0,-0.98428,2e-05,2.68607]
[1778936757494,36.36,77944.05,0.0,-0.98427,2e-05,2.68683]
[1778936759209,36.36,77944.4,0.0,-0.98426,2e-05,2.68789]
[1778936759308,36.36,77944.4,0.0,-0.98426,2e-05,2.68789]
[1778936759516,36.36,77944.4,0.0,-0.98426,2e-05,2.68789]
[1778936759563,36.36,77944.4,0.0,-0.98426,2e-05,2.68789]
[1778936759613,36.36,77944.36,0.0,-0.98426,2e-05,2.68803]
[1778936765551,36.36,77944.33,0.0,-0.98425,2e-05,2.68935]
[1778936770297,36.37,77943.0,0.0,-0.98427,2e-05,2.68713]
[1778936770309,36.37,77943.0,0.0,-0.98427,2e-05,2.68713]
[1778936770768,36.37,77943.0,0.0,-0.98427,2e-05,2.68713]
[1778936770811,36.37,77943.0,0.0,-0.98427,2e-05,2.68713]
[1778936770870,36.37,77940.85,0.0,-0.9843,2e-05,2.68228]
[1778936773607,36.37,77935.71,0.0,-0.98438,2e-05,2.67091]
[1778936776457,36.37,77935.35,0.0,-0.98438,2e-05,2.67059]
[1778936776561,36.37,77935.35,0.0,-0.98438,2e-05,2.67059]
[1778936776707,36.37,77935.35,0.0,-0.98438,2e-05,2.67059]
[1778936776811,36.37,77935.35,0.0,-0.98438,2e-05,2.67059]
[1778936776909,36.37,77934.95,0.0,-0.98438,2e-05,2.66991]
[1778936784684,36.38,77935.19,0.0,-0.98437,2e-05,2.67257]
[1778936789724,36.38,77937.37,0.0,-0.98432,2e-05,2.67896]
[1778936793123,36.38,77937.41,0.0,-0.98433,2e-05,2.67789]
[1778936793289,36.38,77937.41,0.0,-0.98433,2e-05,2.67789]
[1778936793311,36.38,77937.41,0.0,-0.98433,2e-05,2.67789]
[1778936793749,36.38,77937.59,0.0,-0.98432,2e-05,2.67856]
[1778936798784,36.39,77939.0,0.0,-0.98429,2e-05,2.6831]
[1778936807847,36.39,77938.5,0.0,-0.98429,2e-05,2.68403]
[1778936812882,36.4,77938.39,0.0,-0.98428,2e-05,2.68495]
[1778936814867,36.4,77938.18,0.0,-0.98428,2e-05,2.68468]
[1778936814896,36.4,77938.36,0.0,-0.98428,2e-05,2.68534]
[1778936815059,36.4,77938.36,0.0,-0.98428,2e-05,2.68534]
[1778936815170,36.4,77938.36,0.0,-0.98428,2e-05,2.68534]
[1778936815310,36.4,77938.36,0.0,-0.98428,2e-05,2.68534]
[1778936815903,36.4,77938.18,0.0,-0.98428,2e-05,2.68515]
[1778936820938,36.4,77938.44,0.0,-0.98427,2e-05,2.68692]
[1778936827987,36.41,77938.43,0.0,-0.98426,2e-05,2.68849]
[1778936838065,36.41,77938.66,0.0,-0.98424,2e-05,2.69128]
[1778936843100,36.42,77938.51,0.0,-0.98423,2e-05,2.69203]
[1778936848135,36.42,77938.13,0.0,-0.98423,2e-05,2.69223]
[1778936853170,36.42,77938.25,0.0,-0.98423,2e-05,2.6917]
[1778936858206,36.43,77938.41,0.0,-0.98422,2e-05,2.69317]
[1778936866262,36.43,77938.64,0.0,-0.98421,2e-05,2.69543]
[1778936873311,36.43,77938.27,0.0,-0.9842,2e-05,2.69604]
[1778936876293,36.44,77938.3,0.0,-0.9842,2e-05,2.69653]
[1778936876308,36.44,77938.3,0.0,-0.9842,2e-05,2.69653]
[1778936876846,36.44,77938.3,0.0,-0.9842,2e-05,2.69653]
[1778936876910,36.44,77938.33,0.0,-0.9842,2e-05,2.69702]
[1778936877063,36.44,77938.33,0.0,-0.9842,2e-05,2.69702]
[1778936882374,36.44,77938.88,0.0,-0.98418,2e-05,2.69936]
[1778936884433,36.44,77939.12,0.0,-0.98417,2e-05,2.70014]
[1778936884561,36.44,77939.12,0.0,-0.98417,2e-05,2.70014]
[1778936884661,36.44,77939.76,0.0,-0.98416,2e-05,2.70207]
[1778936885575,36.44,77939.76,0.0,-0.98416,2e-05,2.70207]
[1778936885594,36.44,77942.78,0.0,-0.98411,2e-05,2.70945]
[1778936888807,36.44,77943.26,0.0,-0.9841,2e-05,2.71078]
[1778936892328,36.44,77945.98,0.0,-0.98405,2e-05,2.718]
[1778936892565,36.44,77945.98,0.0,-0.98405,2e-05,2.718]
[1778936892663,36.45,77945.97,0.0,-0.98405,2e-05,2.71833]
[1778936899496,36.45,77950.65,0.0,-0.98397,2e-05,2.73074]
[1778936900503,36.45,77956.35,0.0,-0.98387,2e-05,2.74456]
[1778936902144,36.45,77957.19,0.0,-0.98386,2e-05,2.74671]
[1778936902309,36.45,77957.19,0.0,-0.98386,2e-05,2.74671]
[1778936906545,36.45,77965.72,0.0,-0.98372,2e-05,2.7679]
[1778936907552,36.45,77973.93,0.0,-0.98358,2e-05,2.7879]
[1778936908559,36.45,77970.6,0.0,-0.98364,2e-05,2.77986]
[1778936910573,36.45,77967.56,0.0,-0.98368,2e-05,2.77263]
[1778936911255,36.45,77967.56,0.0,-0.98368,2e-05,2.77263]
[1778936911309,36.45,77967.56,0.0,-0.98368,2e-05,2.77263]
[1778936911739,36.45,77967.56,0.0,-0.98368,2e-05,2.77263]
[1778936911812,36.45,77967.56,0.0,-0.98368,2e-05,2.77263]
[1778936911840,36.45,77968.86,0.0,-0.98367,2e-05,2.7739]
[1778936917665,36.45,77971.11,0.0,-0.98363,2e-05,2.77965]
[1778936917810,36.45,77971.11,0.0,-0.98363,2e-05,2.77965]
[1778936917890,36.45,77971.58,0.0,-0.98363,2e-05,2.78085]
[1778936918790,36.45,77971.58,0.0,-0.98363,2e-05,2.78085]
[1778936918818,36.45,77971.58,0.0,-0.98363,2e-05,2.78085]
[1778936918891,36.45,77974.15,0.0,-0.98358,2e-05,2.78714]
[1778936921650,36.45,77977.17,0.0,-0.98353,2e-05,2.79458]
[1778936923384,36.45,77977.32,0.0,-0.98353,2e-05,2.79497]
[1778936923562,36.45,77977.32,0.0,-0.98353,2e-05,2.79497]
[1778936923665,36.45,77974.22,0.0,-0.98358,2e-05,2.78745]
[1778936924195,36.45,77974.22,0.0,-0.98358,2e-05,2.78745]
[1778936924311,36.45,77974.22,0.0,-0.98358,2e-05,2.78745]
[1778936924673,36.45,77970.16,0.0,-0.98365,2e-05,2.77763]
[1778936926689,36.46,77966.69,0.0,-0.9837,2e-05,2.76934]
[1778936931722,36.46,77964.95,0.0,-0.98373,2e-05,2.76552]
[1778936936757,36.46,77965.12,0.0,-0.98372,2e-05,2.76636]
[1778936937672,36.46,77965.12,0.0,-0.98372,2e-05,2.76636]
[1778936937808,36.46,77965.12,0.0,-0.98372,2e-05,2.76636]
[1778936937975,36.46,77965.12,0.0,-0.98372,2e-05,2.76636]
[1778936938060,36.46,77965.12,0.0,-0.98372,2e-05,2.76636]
[1778936938011,36.46,77965.06,0.0,-0.98373,2e-05,2.7663]
[1778936944813,36.46,77964.34,0.0,-0.98373,2e-05,2.76516]
[1778936946394,36.46,77964.4,0.0,-0.98373,2e-05,2.76539]
[1778936946560,36.46,77964.4,0.0,-0.98373,2e-05,2.76539]
[1778936946827,36.46,77959.88,0.0,-0.9838,2e-05,2.75458]
[1778936947158,36.46,77959.88,0.0,-0.9838,2e-05,2.75458]
[1778936947310,36.46,77959.88,0.0,-0.9838,2e-05,2.75458]
[1778936947834,36.46,77955.83,0.0,-0.98387,2e-05,2.74494]
[1778936952869,36.46,77953.84,0.0,-0.9839,2e-05,2.74078]
[1778936955879,36.46,77953.66,0.0,-0.9839,2e-05,2.74059]
[1778936956058,36.46,77953.66,0.0,-0.9839,2e-05,2.74059]
[1778936956042,36.46,77953.07,0.0,-0.98391,2e-05,2.73929]
[1778936956736,36.46,77953.07,0.0,-0.98391,2e-05,2.73929]
[1778936956809,36.46,77953.07,0.0,-0.98391,2e-05,2.73929]
[1778936956837,36.46,77953.07,0.0,-0.98391,2e-05,2.73942]
[1778936961932,36.47,77952.59,0.0,-0.98391,2e-05,2.73888]
[1778936963844,36.47,77953.13,0.0,-0.9839,2e-05,2.7403]
[1778936964058,36.47,77953.13,0.0,-0.9839,2e-05,2.7403]
[1778936964065,36.47,77953.03,0.0,-0.9839,2e-05,2.74018]
[1778936964771,36.47,77953.03,0.0,-0.9839,2e-05,2.74018]
[1778936964811,36.47,77953.03,0.0,-0.9839,2e-05,2.74018]
[1778936970995,36.47,77952.81,0.0,-0.9839,2e-05,2.7405]
[1778936976030,36.47,77950.28,0.0,-0.98395,2e-05,2.73312]
[1778936978396,36.47,77950.51,0.0,-0.98394,2e-05,2.73393]
[1778936978558,36.47,77950.51,0.0,-0.98394,2e-05,2.73393]
[1778936979051,36.47,77950.7,0.0,-0.98394,2e-05,2.73451]
[1778936979460,36.47,77950.7,0.0,-0.98394,2e-05,2.73451]
[1778936979558,36.47,77950.7,0.0,-0.98394,2e-05,2.73451]
[1778936986100,36.47,77950.39,0.0,-0.98394,2e-05,2.73465]
[1778936987178,36.47,77950.4,0.0,-0.98394,2e-05,2.7348]
[1778936987310,36.47,77950.4,0.0,-0.98394,2e-05,2.7348]
[1778936992807,36.48,77951.67,0.0,-0.98391,2e-05,2.73846]
[1778936992891,36.48,77951.67,0.0,-0.98391,2e-05,2.73857]
[1778936993505,36.48,77951.67,0.0,-0.98391,2e-05,2.73857]
[1778936993560,36.48,77951.67,0.0,-0.98391,2e-05,2.73857]
[1778936999191,36.48,77951.34,0.0,-0.98391,2e-05,2.73848]
[1778937005233,36.48,77951.27,0.0,-0.98391,2e-05,2.73906]
[1778937006807,36.48,77951.27,0.0,-0.98391,2e-05,2.73906]
[1778937007021,36.48,77951.27,0.0,-0.98391,2e-05,2.73906]
[1778937008439,36.48,77951.27,0.0,-0.9839,2e-05,2.73931]
[1778937008560,36.48,77951.27,0.0,-0.9839,2e-05,2.73931]
[1778937008663,36.48,77951.33,0.0,-0.9839,2e-05,2.7397]
[1778937014297,36.48,77951.67,0.0,-0.98389,2e-05,2.74116]
[1778937019675,36.48,77951.67,0.0,-0.98389,2e-05,2.74116]
[1778937019809,36.48,77951.67,0.0,-0.98389,2e-05,2.74116]
[1778937019892,36.49,77955.8,0.0,-0.98382,2e-05,2.75183]
[1778937020348,36.49,77960.16,0.0,-0.98375,2e-05,2.76234]
[1778937025625,36.49,77961.2,0.0,-0.98373,2e-05,2.76519]
[1778937025809,36.49,77961.2,0.0,-0.98373,2e-05,2.76519]
[1778937027426,36.49,77965.65,0.0,-0.98366,2e-05,2.77609]
[1778937027558,36.49,77965.65,0.0,-0.98366,2e-05,2.77609]
[1778937027657,36.49,77965.69,0.0,-0.98365,2e-05,2.77631]
[1778937029375,36.49,77966.44,0.0,-0.98364,2e-05,2.77812]
[1778937029561,36.49,77966.44,0.0,-0.98364,2e-05,2.77812]
[1778937029662,36.49,77972.27,0.0,-0.98355,2e-05,2.79236]
[1778937035453,36.49,77974.38,0.0,-0.98352,2e-05,2.79563]
[1778937040488,36.49,77975.2,0.0,-0.98351,2e-05,2.79771]
[1778937042254,36.49,77975.29,0.0,-0.98351,2e-05,2.79794]
[1778937042309,36.49,77975.29,0.0,-0.98351,2e-05,2.79794]
[1778937043841,36.49,77975.69,0.0,-0.9835,2e-05,2.79892]
[1778937044058,36.49,77975.69,0.0,-0.9835,2e-05,2.79892]
[1778937044159,36.49,77976.27,0.0,-0.98349,2e-05,2.80033]
[1778937049551,36.49,77977.37,0.0,-0.98347,2e-05,2.80296]
[1778937051270,36.49,77977.39,0.0,-0.98347,2e-05,2.803]
[1778937051309,36.49,77977.39,0.0,-0.98347,2e-05,2.803]
[1778937056379,36.49,77980.81,0.0,-0.98341,2e-05,2.81125]
[1778937056558,36.49,77980.81,0.0,-0.98341,2e-05,2.81125]
[1778937056600,36.49,77980.51,0.0,-0.98342,2e-05,2.81048]
[1778937061543,36.49,77980.18,0.0,-0.98343,2e-05,2.80959]
[1778937061565,36.49,77980.18,0.0,-0.98343,2e-05,2.80959]
[1778937061635,36.49,77975.68,0.0,-0.9835,2e-05,2.79845]
[1778937062642,36.49,77969.93,0.0,-0.9836,2e-05,2.78446]
[1778937063649,36.49,77969.37,0.0,-0.98361,2e-05,2.78308]
[1778937066096,36.49,77969.44,0.0,-0.9836,2e-05,2.78325]
[1778937066313,36.49,77966.98,0.0,-0.98365,2e-05,2.77729]
[1778937069001,36.49,77964.12,0.0,-0.98369,2e-05,2.7704]
[1778937069059,36.49,77964.12,0.0,-0.98369,2e-05,2.7704]
[1778937069102,36.49,77963.46,0.0,-0.9837,2e-05,2.76883]
[1778937072614,36.49,77962.74,0.0,-0.98371,2e-05,2.76719]
[1778937072814,36.49,77962.74,0.0,-0.98371,2e-05,2.76719]
[1778937077909,36.49,77963.52,0.0,-0.9837,2e-05,2.76928]
[1778937078058,36.49,77963.52,0.0,-0.9837,2e-05,2.76928]
[1778937080161,36.49,77962.86,0.0,-0.98371,2e-05,2.76776]
[1778937080311,36.49,77962.86,0.0,-0.98371,2e-05,2.76776]
[1778937080769,36.49,77962.82,0.0,-0.98371,2e-05,2.76771]
[1778937085805,36.49,77962.13,0.0,-0.98372,2e-05,2.76632]
[1778937090840,36.49,77961.92,0.0,-0.98372,2e-05,2.76605]
[1778937095877,36.49,77961.41,0.0,-0.98374,2e-05,2.7631]
[1778937099199,36.49,77961.45,0.0,-0.98374,2e-05,2.76329]
[1778937099308,36.49,77959.16,0.0,-0.98377,2e-05,2.75781]
[1778937104939,36.49,77956.65,0.0,-0.98381,2e-05,2.75212]
[1778937106336,36.49,77955.71,0.0,-0.98383,2e-05,2.74992]
[1778937106560,36.49,77955.71,0.0,-0.98383,2e-05,2.74992]
[1778937107746,36.49,77955.78,0.0,-0.98383,2e-05,2.75015]
[1778937107808,36.49,77955.78,0.0,-0.98383,2e-05,2.75015]
[1778937108150,36.49,77955.94,0.0,-0.98382,2e-05,2.7506]
[1778937115011,36.49,77949.41,0.0,-0.98393,2e-05,2.73538]
[1778937116016,36.49,77942.42,0.0,-0.98404,2e-05,2.71878]
[1778937116811,36.49,77942.42,0.0,-0.98404,2e-05,2.71878]
[1778937122058,36.5,77944.01,0.0,-0.98401,2e-05,2.72336]
[1778937125605,36.5,77943.23,0.0,-0.98402,2e-05,2.72188]
[1778937125664,36.5,77943.23,0.0,-0.98402,2e-05,2.72188]
[1778937125810,36.5,77943.23,0.0,-0.98402,2e-05,2.72188]
[1778937126086,36.5,77943.19,0.0,-0.98402,2e-05,2.72191]
[1778937128100,36.5,77939.51,0.0,-0.98407,2e-05,2.71342]
[1778937131726,36.5,77938.53,0.0,-0.98409,2e-05,2.71138]
[1778937131809,36.5,77938.53,0.0,-0.98409,2e-05,2.71138]
[1778937131840,36.5,77938.53,0.0,-0.98409,2e-05,2.71138]
[1778937132061,36.5,77938.53,0.0,-0.98409,2e-05,2.71138]
[1778937132128,36.5,77937.99,0.0,-0.98409,2e-05,2.7104]
[1778937137163,36.5,77936.46,0.0,-0.98411,2e-05,2.70754]
[1778937138063,36.5,77936.46,0.0,-0.98411,2e-05,2.70754]
[1778937138132,36.5,77936.46,0.0,-0.98411,2e-05,2.70754]
[1778937138170,36.5,77936.47,0.0,-0.98411,2e-05,2.70773]
[1778937138310,36.5,77936.47,0.0,-0.98411,2e-05,2.70773]
[1778937144212,36.51,77936.48,0.0,-0.98411,2e-05,2.70872]
[1778937149247,36.51,77936.46,0.0,-0.9841,2e-05,2.70948]
[1778937156296,36.51,77936.44,0.0,-0.9841,2e-05,2.70864]
[1778937159317,36.51,77926.0,0.0,-0.98427,2e-05,2.68444]
[1778937160814,36.51,77926.0,0.0,-0.98427,2e-05,2.68444]
[1778937161062,36.51,77926.0,0.0,-0.98427,2e-05,2.68444]
[1778937161112,36.51,77918.95,0.0,-0.98438,2e-05,2.66829]
[1778937161593,36.51,77918.95,0.0,-0.98438,2e-05,2.66829]
[1778937161807,36.51,77918.95,0.0,-0.98438,2e-05,2.66829]
[1778937167373,36.52,77914.74,0.0,-0.98443,2e-05,2.65982]
[1778937171175,36.52,77914.28,0.0,-0.98444,2e-05,2.65922]
[1778937171310,36.52,77914.28,0.0,-0.98444,2e-05,2.65922]
[1778937171276,36.52,77913.7,0.0,-0.98444,2e-05,2.65835]
[1778937171341,36.52,77913.7,0.0,-0.98444,2e-05,2.65835]
[1778937171561,36.52,77913.7,0.0,-0.98444,2e-05,2.65835]
[1778937177444,36.52,77913.14,0.0,-0.98444,2e-05,2.65849]
[1778937184556,36.53,77912.22,0.0,-0.98445,2e-05,2.6573]
[1778937184696,36.53,77912.22,0.0,-0.98445,2e-05,2.6573]
[1778937184813,36.53,77912.22,0.0,-0.98445,2e-05,2.6573]
[1778937184905,36.53,77912.5,0.0,-0.98444,2e-05,2.65891]
[1778937187514,36.53,77907.68,0.0,-0.98451,2e-05,2.64812]
[1778937188521,36.53,77903.14,0.0,-0.98458,2e-05,2.6378]
[1778937189528,36.53,77897.5,0.0,-0.98467,2e-05,2.62498]
[1778937190535,36.53,77892.44,0.0,-0.98474,2e-05,2.61357]
[1778937192549,36.54,77889.02,0.0,-0.98479,2e-05,2.60632]
[1778937193788,36.54,77889.02,0.0,-0.98479,2e-05,2.60632]
[1778937193810,36.54,77889.02,0.0,-0.98479,2e-05,2.60632]
[1778937193985,36.54,77889.02,0.0,-0.98479,2e-05,2.60632]
[1778937194060,36.54,77889.02,0.0,-0.98479,2e-05,2.60632]
[1778937194078,36.54,77889.37,0.0,-0.98478,2e-05,2.60778]
[1778937197584,36.54,77885.08,0.0,-0.98484,2e-05,2.5989]
[1778937199371,36.54,77884.87,0.0,-0.98484,2e-05,2.59876]
[1778937199561,36.54,77884.87,0.0,-0.98484,2e-05,2.59876]
[1778937199598,36.54,77884.99,0.0,-0.98484,2e-05,2.59938]
[1778937203805,36.55,77884.31,0.0,-0.98484,2e-05,2.59884]
[1778937203889,36.55,77879.55,0.0,-0.98491,2e-05,2.58826]
[1778937204633,36.55,77874.01,0.0,-0.98499,2e-05,2.57593]
[1778937206648,36.55,77870.41,0.0,-0.98504,2e-05,2.56846]
[1778937207563,36.55,77870.41,0.0,-0.98504,2e-05,2.56846]
[1778937214706,36.56,77868.6,0.0,-0.98506,2e-05,2.56553]
[1778937216719,36.56,77865.29,0.0,-0.98511,2e-05,2.55877]
[1778937218658,36.56,77865.9,0.0,-0.98509,2e-05,2.56055]
[1778937218812,36.56,77865.9,0.0,-0.98509,2e-05,2.56055]
[1778937218824,36.57,77869.72,0.0,-0.98503,2e-05,2.57002]
[1778937219836,36.57,77869.72,0.0,-0.98503,2e-05,2.57002]
[1778937220059,36.57,77869.72,0.0,-0.98503,2e-05,2.57002]
[1778937225782,36.57,77876.76,0.0,-0.98491,2e-05,2.58869]
[1778937226760,36.57,77876.76,0.0,-0.98491,2e-05,2.58869]
[1778937226810,36.57,77876.76,0.0,-0.98491,2e-05,2.58869]
[1778937227004,36.57,77876.76,0.0,-0.98491,2e-05,2.58869]
[1778937227060,36.57,77876.76,0.0,-0.98491,2e-05,2.58869]
[1778937227158,36.57,77877.75,0.0,-0.98489,2e-05,2.5913]
[1778937232831,36.58,77878.23,0.0,-0.98487,2e-05,2.5944]
[1778937237866,36.58,77878.63,0.0,-0.98485,2e-05,2.59697]
[1778937242902,36.59,77874.16,0.0,-0.98491,2e-05,2.58836]
[1778937244875,36.59,77874.97,0.0,-0.98489,2e-05,2.59056]
[1778937245062,36.59,77874.97,0.0,-0.98489,2e-05,2.59056]
[1778937245138,36.59,77874.97,0.0,-0.98489,2e-05,2.59056]
[1778937245313,36.59,77874.97,0.0,-0.98489,2e-05,2.59056]
[1778937245160,36.59,77875.01,0.0,-0.98489,2e-05,2.59098]
[1778937250958,36.6,77877.65,0.0,-0.98484,2e-05,2.59896]
[1778937254080,36.6,77877.92,0.0,-0.98483,2e-05,2.6002]
[1778937254311,36.6,77877.92,0.0,-0.98483,2e-05,2.6002]
[1778937254334,36.6,77877.92,0.0,-0.98483,2e-05,2.6002]
[1778937254353,36.6,77878.53,0.0,-0.98482,2e-05,2.60191]
[1778937254573,36.6,77878.53,0.0,-0.98482,2e-05,2.60191]
[1778937258619,36.6,77875.52,0.0,-0.98485,2e-05,2.59623]
[1778937258811,36.6,77875.52,0.0,-0.98485,2e-05,2.59623]
[1778937259093,36.6,77875.52,0.0,-0.98485,2e-05,2.59623]
[1778937259309,36.6,77875.52,0.0,-0.98485,2e-05,2.59623]
[1778937259316,36.6,77876.65,0.0,-0.98483,2e-05,2.59914]
[1778937269089,36.61,77877.73,0.0,-0.9848,2e-05,2.60469]
[1778937274124,36.62,77877.52,0.0,-0.9848,2e-05,2.60387]
[1778937279159,36.62,77878.17,0.0,-0.98478,2e-05,2.60689]
[1778937280136,36.62,77878.17,0.0,-0.98478,2e-05,2.60689]
[1778937280312,36.62,77878.17,0.0,-0.98478,2e-05,2.60689]
[1778937280410,36.62,77878.17,0.0,-0.98478,2e-05,2.6072]
[1778937280627,36.62,77878.17,0.0,-0.98478,2e-05,2.6072]
[1778937280811,36.62,77878.17,0.0,-0.98478,2e-05,2.6072]
[1778937288222,36.63,77877.26,0.0,-0.98478,2e-05,2.60752]
[1778937289775,36.63,77876.5,0.0,-0.98479,2e-05,2.60607]
[1778937289813,36.63,77876.5,0.0,-0.98479,2e-05,2.60607]
[1778937290139,36.63,77876.5,0.0,-0.98479,2e-05,2.60607]
[1778937290311,36.63,77876.5,0.0,-0.98479,2e-05,2.60607]
[1778937290411,36.63,77876.58,0.0,-0.98478,2e-05,2.60656]
[1778937296278,36.64,77876.24,0.0,-0.98477,2e-05,2.60759]
[1778937299478,36.64,77876.93,0.0,-0.98476,2e-05,2.61007]
[1778937299565,36.64,77876.93,0.0,-0.98476,2e-05,2.61007]
[1778937299784,36.64,77876.93,0.0,-0.98476,2e-05,2.61007]
[1778937299809,36.64,77876.93,0.0,-0.98476,2e-05,2.61007]
[1778937300306,36.64,77876.96,0.0,-0.98476,2e-05,2.61044]
[1778937305341,36.65,77876.83,0.0,-0.98475,2e-05,2.61163]
[1778937306249,36.65,77876.83,0.0,-0.98475,2e-05,2.61163]
[1778937306309,36.65,77876.83,0.0,-0.98475,2e-05,2.61163]
[1778937306348,36.65,77877.39,0.0,-0.98474,2e-05,2.61322]
[1778937306632,36.65,77877.39,0.0,-0.98474,2e-05,2.61322]
[1778937306811,36.65,77877.39,0.0,-0.98474,2e-05,2.61322]
[1778937311383,36.65,77880.96,0.0,-0.98467,2e-05,2.62292]
[1778937315809,36.65,77880.79,0.0,-0.98467,2e-05,2.62366]
[1778937316061,36.65,77880.79,0.0,-0.98467,2e-05,2.62366]
[1778937316236,36.65,77880.79,0.0,-0.98467,2e-05,2.62366]
[1778937316311,36.65,77880.79,0.0,-0.98467,2e-05,2.62366]
[1778937316418,36.66,77881.05,0.0,-0.98466,2e-05,2.62454]
[1778937321453,36.66,77879.45,0.0,-0.98468,2e-05,2.62225]
[1778937326488,36.66,77880.33,0.0,-0.98465,2e-05,2.62569]
[1778937327010,36.66,77880.33,0.0,-0.98465,2e-05,2.62569]
[1778937327060,36.66,77880.33,0.0,-0.98465,2e-05,2.62569]
[1778937327102,36.66,77880.33,0.0,-0.98465,2e-05,2.62597]
[1778937327571,36.66,77880.33,0.0,-0.98465,2e-05,2.62597]
[1778937327810,36.66,77880.33,0.0,-0.98465,2e-05,2.62597]
[1778937335753,36.67,77879.51,0.0,-0.98466,2e-05,2.62359]
[1778937338326,36.67,77880.13,0.0,-0.98465,2e-05,2.62615]
[1778937338344,36.67,77880.14,0.0,-0.98464,2e-05,2.62673]
[1778937338562,36.67,77880.14,0.0,-0.98464,2e-05,2.62673]
[1778937338799,36.67,77880.14,0.0,-0.98464,2e-05,2.62673]
[1778937338811,36.67,77880.14,0.0,-0.98464,2e-05,2.62673]
[1778937345624,36.68,77880.18,0.0,-0.98463,2e-05,2.62875]
[1778937346572,36.68,77880.18,0.0,-0.98463,2e-05,2.62875]
[1778937346811,36.68,77880.18,0.0,-0.98463,2e-05,2.62875]
[1778937346926,36.68,77880.18,0.0,-0.98463,2e-05,2.62875]
[1778937347059,36.68,77880.18,0.0,-0.98463,2e-05,2.62875]
[1778937347159,36.68,77880.31,0.0,-0.98462,2e-05,2.6296]
[1778937352674,36.68,77879.9,0.0,-0.98462,2e-05,2.63001]
[1778937357710,36.69,77879.36,0.0,-0.98462,2e-05,2.63012]
[1778937359435,36.69,77879.36,0.0,-0.98462,2e-05,2.63012]
[1778937359497,36.69,77879.4,0.0,-0.98462,2e-05,2.63076]
[1778937359559,36.69,77879.4,0.0,-0.98462,2e-05,2.63076]
[1778937360041,36.69,77879.4,0.0,-0.98462,2e-05,2.63076]
[1778937360065,36.69,77879.4,0.0,-0.98462,2e-05,2.63076]
[1778937365765,36.69,77878.37,0.0,-0.98462,2e-05,2.62996]
[1778937369500,36.7,77878.44,0.0,-0.98462,2e-05,2.63065]
[1778937369502,36.7,77878.6,0.0,-0.98461,2e-05,2.63153]
[1778937369564,36.7,77878.6,0.0,-0.98461,2e-05,2.63153]
[1778937369924,36.7,77878.6,0.0,-0.98461,2e-05,2.63153]
[1778937370061,36.7,77878.6,0.0,-0.98461,2e-05,2.63153]
[1778937376842,36.7,77880.16,0.0,-0.98457,2e-05,2.63689]
[1778937379280,36.7,77880.13,0.0,-0.98457,2e-05,2.63707]
[1778937379309,36.7,77880.13,0.0,-0.98457,2e-05,2.63707]
[1778937379369,36.71,77880.17,0.0,-0.98457,2e-05,2.63766]
[1778937379744,36.71,77880.17,0.0,-0.98457,2e-05,2.63766]
[1778937379812,36.71,77880.17,0.0,-0.98457,2e-05,2.63766]
[1778937384898,36.71,77880.71,0.0,-0.98455,2e-05,2.64013]
[1778937392955,36.71,77881.17,0.0,-0.98454,2e-05,2.64125]
[1778937401011,36.72,77881.17,0.0,-0.98453,2e-05,2.64343]
[1778937406046,36.72,77881.3,0.0,-0.98452,2e-05,2.64495]
[1778937412088,36.73,77881.26,0.0,-0.98451,2e-05,2.64629]
[1778937422158,36.74,77881.26,0.0,-0.98449,2e-05,2.64867]
[1778937434245,36.74,77881.3,0.0,-0.98447,2e-05,2.65158]
[1778937437233,36.74,77881.3,0.0,-0.98447,2e-05,2.65158]
[1778937437308,36.74,77881.3,0.0,-0.98447,2e-05,2.65158]
[1778937437396,36.75,77881.3,0.0,-0.98447,2e-05,2.65228]
[1778937437691,36.75,77881.3,0.0,-0.98447,2e-05,2.65228]
[1778937437810,36.75,77881.3,0.0,-0.98447,2e-05,2.65228]
[1778937445322,36.75,77880.9,0.0,-0.98446,2e-05,2.65319]
[1778937458414,36.76,77881.15,0.0,-0.98445,2e-05,2.65481]
[1778937458907,36.76,77881.15,0.0,-0.98445,2e-05,2.65481]
[1778937459060,36.76,77881.15,0.0,-0.98445,2e-05,2.65481]
[1778937459358,36.76,77881.15,0.0,-0.98445,2e-05,2.65481]
[1778937459560,36.76,77881.15,0.0,-0.98445,2e-05,2.65481]
[1778937459389,36.76,77881.15,0.0,-0.98445,2e-05,2.65503]
[1778937465463,36.76,77879.22,0.0,-0.98447,2e-05,2.65184]
[1778937466470,36.77,77874.8,0.0,-0.98453,2e-05,2.6418]
[1778937467124,36.77,77874.8,0.0,-0.98453,2e-05,2.6418]
[1778937467311,36.77,77874.8,0.0,-0.98453,2e-05,2.6418]
[1778937467477,36.77,77872.75,0.0,-0.98457,2e-05,2.63729]
[1778937467975,36.77,77872.75,0.0,-0.98457,2e-05,2.63729]
[1778937468062,36.77,77872.75,0.0,-0.98457,2e-05,2.63729]
[1778937474526,36.77,77871.24,0.0,-0.98458,2e-05,2.63547]
[1778937476629,36.77,77870.04,0.0,-0.98459,2e-05,2.63294]
[1778937476809,36.77,77868.72,0.0,-0.98461,2e-05,2.63013]
[1778937477385,36.77,77868.72,0.0,-0.98461,2e-05,2.63013]
[1778937477563,36.77,77868.72,0.0,-0.98461,2e-05,2.63013]
[1778937477614,36.77,77868.74,0.0,-0.98461,2e-05,2.63042]
[1778937483589,36.78,77863.9,0.0,-0.98468,2e-05,2.62071]
[1778937484659,36.78,77863.9,0.0,-0.98468,2e-05,2.62071]
[1778937484812,36.78,77863.15,0.0,-0.98469,2e-05,2.61924]
[1778937485562,36.78,77863.15,0.0,-0.98469,2e-05,2.61924]
[1778937485603,36.78,77862.78,0.0,-0.98469,2e-05,2.61864]
[1778937485812,36.78,77862.78,0.0,-0.98469,2e-05,2.61864]
[1778937488625,36.78,77857.73,0.0,-0.98476,2e-05,2.60784]
[1778937491646,36.78,77850.02,0.0,-0.98487,2e-05,2.59105]
[1778937493660,36.79,77845.39,0.0,-0.98494,2e-05,2.58112]
[1778937493700,36.79,77845.39,0.0,-0.98494,2e-05,2.58112]
[1778937493811,36.79,77845.39,0.0,-0.98494,2e-05,2.58112]
[1778937494668,36.79,77845.99,0.0,-0.98493,2e-05,2.58281]
[1778937495675,36.79,77849.43,0.0,-0.98488,2e-05,2.59096]
[1778937497375,36.79,77849.43,0.0,-0.98488,2e-05,2.59096]
[1778937497563,36.79,77849.43,0.0,-0.98488,2e-05,2.59096]
[1778937498624,36.79,77851.53,0.0,-0.98484,2e-05,2.59637]
[1778937498811,36.79,77852.06,0.0,-0.98483,2e-05,2.59758]
[1778937498837,36.79,77852.02,0.0,-0.98483,2e-05,2.59779]
[1778937501577,36.79,77852.5,0.0,-0.98482,2e-05,2.59918]
[1778937501644,36.79,77852.38,0.0,-0.98482,2e-05,2.59951]
[1778937501717,36.79,77863.46,0.0,-0.98465,2e-05,2.62493]
[1778937502724,36.79,77877.32,0.0,-0.98443,2e-05,2.65725]
[1778937503731,36.8,77878.31,0.0,-0.98441,2e-05,2.6609]
[1778937505155,36.8,77878.31,0.0,-0.98441,2e-05,2.6609]
[1778937505256,36.8,77878.4,0.0,-0.98439,2e-05,2.66264]
[1778937508766,36.8,77875.53,0.0,-0.98443,2e-05,2.65654]
[1778937511787,36.81,77881.04,0.0,-0.98435,2e-05,2.66807]
[1778937512794,36.81,77883.78,0.0,-0.98431,2e-05,2.67464]
[1778937514771,36.81,77883.29,0.0,-0.98432,2e-05,2.67367]
[1778937515389,36.81,77883.29,0.0,-0.98432,2e-05,2.67367]
[1778937516677,36.81,77883.68,0.0,-0.98431,2e-05,2.67493]
[1778937516679,36.81,77883.6,0.0,-0.98431,2e-05,2.67491]
[1778937516809,36.81,77883.6,0.0,-0.98431,2e-05,2.67491]
[1778937516822,36.81,77883.08,0.0,-0.98432,2e-05,2.6737]
[1778937521860,36.81,77885.37,0.0,-0.98427,2e-05,2.67991]
[1778937524603,36.81,77885.02,0.0,-0.98428,2e-05,2.67926]
[1778937524810,36.81,77885.34,0.0,-0.98427,2e-05,2.68036]
[1778937529919,36.81,77884.04,0.0,-0.98429,2e-05,2.67819]
[1778937531466,36.81,77884.04,0.0,-0.98429,2e-05,2.67819]
[1778937531574,36.81,77884.04,0.0,-0.98429,2e-05,2.67819]
[1778937531673,36.82,77882.88,0.0,-0.9843,2e-05,2.67584]
[1778937533123,36.82,77881.87,0.0,-0.98432,2e-05,2.67348]
[1778937533311,36.82,77881.87,0.0,-0.98432,2e-05,2.67348]
[1778937538982,36.82,77882.46,0.0,-0.9843,2e-05,2.67617]
[1778937541214,36.82,77883.27,0.0,-0.98429,2e-05,2.67825]
[1778937541310,36.82,77883.27,0.0,-0.98429,2e-05,2.67825]
[1778937541466,36.82,77883.7,0.0,-0.98428,2e-05,2.67962]
[1778937542666,36.82,77883.7,0.0,-0.98428,2e-05,2.67962]
[1778937542810,36.82,77884.54,0.0,-0.98426,2e-05,2.68158]
[1778937549053,36.82,77883.78,0.0,-0.98427,2e-05,2.68107]
[1778937558117,36.83,77884.64,0.0,-0.98424,2e-05,2.6847]
[1778937559399,36.83,77884.64,0.0,-0.98424,2e-05,2.6847]
[1778937559562,36.83,77884.64,0.0,-0.98424,2e-05,2.6847]
[1778937559649,36.83,77884.72,0.0,-0.98424,2e-05,2.68524]
[1778937560533,36.83,77884.72,0.0,-0.98424,2e-05,2.68524]
[1778937560561,36.83,77884.72,0.0,-0.98424,2e-05,2.68524]
[1778937566175,36.83,77884.34,0.0,-0.98424,2e-05,2.68541]
[1778937570698,36.84,77884.33,0.0,-0.98423,2e-05,2.68609]
[1778937570812,36.84,77885.2,0.0,-0.98422,2e-05,2.68831]
[1778937571211,36.84,77886.18,0.0,-0.98421,2e-05,2.68887]
[1778937571916,36.84,77886.18,0.0,-0.98421,2e-05,2.68887]
[1778937572061,36.84,77886.18,0.0,-0.98421,2e-05,2.68887]
[1778937572218,36.84,77892.68,0.0,-0.98411,2e-05,2.70431]
[1778937573225,36.84,77900.04,0.0,-0.98399,2e-05,2.72183]
[1778937575239,36.87,77901.13,0.0,-0.98388,2e-05,2.73709]
[1778937579267,36.88,77904.1,0.0,-0.98383,2e-05,2.7445]
[1778937581083,36.88,77904.01,0.0,-0.98383,2e-05,2.74436]
[1778937581310,36.88,77904.01,0.0,-0.98383,2e-05,2.74436]
[1778937581411,36.88,77904.52,0.0,-0.98383,2e-05,2.74564]
[1778937583295,36.88,77907.57,0.0,-0.98376,2e-05,2.75537]
[1778937584761,36.88,77907.57,0.0,-0.98376,2e-05,2.75537]
[1778937584302,36.89,77911.98,0.0,-0.98368,2e-05,2.76712]
[1778937584810,36.89,77911.98,0.0,-0.98368,2e-05,2.76712]
[1778937585309,36.89,77914.33,0.0,-0.98363,2e-05,2.77396]
[1778937586316,36.89,77916.85,0.0,-0.98358,2e-05,2.7812]
[1778937587323,36.9,77920.82,0.0,-0.98351,2e-05,2.79193]
[1778937588330,36.9,77924.48,0.0,-0.98344,2e-05,2.80193]
[1778937589337,36.9,77933.04,0.0,-0.98329,2e-05,2.82382]
[1778937590345,36.9,77936.05,0.0,-0.98324,2e-05,2.83109]
[1778937591364,36.91,77938.4,0.0,-0.9832,2e-05,2.83792]
[1778937592365,36.91,77941.53,0.0,-0.98314,2e-05,2.84666]
[1778937593372,36.94,77950.44,0.0,-0.98291,2e-05,2.87923]
[1778937594379,36.94,77954.81,0.0,-0.98283,2e-05,2.89104]
[1778937596393,36.95,77958.18,0.0,-0.98276,2e-05,2.90138]
[1778937598147,36.95,77957.15,0.0,-0.98277,2e-05,2.89981]
[1778937598310,36.95,77957.15,0.0,-0.98277,2e-05,2.89981]
[1778937598407,36.95,77957.09,0.0,-0.98277,2e-05,2.90064]
[1778937599195,36.95,77957.09,0.0,-0.98277,2e-05,2.90064]
[1778937599312,36.95,77957.09,0.0,-0.98277,2e-05,2.90064]
[1778937601429,36.96,77954.24,0.0,-0.9828,2e-05,2.89651]
[1778937603564,36.96,77952.84,0.0,-0.98281,2e-05,2.89402]
[1778937603769,36.97,77951.43,0.0,-0.98283,2e-05,2.89151]
[1778937603810,36.97,77951.43,0.0,-0.98283,2e-05,2.89151]
[1778937604401,36.97,77951.43,0.0,-0.98283,2e-05,2.89151]
[1778937604564,36.97,77951.43,0.0,-0.98283,2e-05,2.89151]
[1778937604663,36.97,77951.6,0.0,-0.98282,2e-05,2.89292]
[1778937607471,36.98,77946.63,0.0,-0.98288,2e-05,2.88359]
[1778937608312,36.98,77946.63,0.0,-0.98288,2e-05,2.88359]
[1778937608569,36.98,77946.63,0.0,-0.98288,2e-05,2.88359]
[1778937608613,36.98,77943.89,0.0,-0.98292,2e-05,2.87784]
[1778937609379,36.98,77943.89,0.0,-0.98292,2e-05,2.87784]
[1778937609573,36.98,77943.89,0.0,-0.98292,2e-05,2.87784]
[1778937612506,36.99,77938.74,0.0,-0.98298,2e-05,2.86921]
[1778937618548,37.01,77938.91,0.0,-0.98294,2e-05,2.87573]
[1778937621733,37.01,77938.87,0.0,-0.98293,2e-05,2.87664]
[1778937621810,37.02,77938.62,0.0,-0.98292,2e-05,2.87804]
[1778937625197,37.03,77938.73,0.0,-0.9829,2e-05,2.8813]
[1778937625310,37.03,77938.73,0.0,-0.9829,2e-05,2.8813]
[1778937625746,37.03,77938.6,0.0,-0.98289,2e-05,2.88198]
[1778937630157,37.04,77937.76,0.0,-0.98288,2e-05,2.88389]
[1778937630312,37.04,77937.76,0.0,-0.98288,2e-05,2.88389]
[1778937635049,37.05,77937.56,0.0,-0.98287,2e-05,2.88539]
[1778937635312,37.05,77937.56,0.0,-0.98287,2e-05,2.88539]
[1778937640359,37.07,77938.5,0.0,-0.98281,2e-05,2.8937]
[1778937640563,37.07,77938.5,0.0,-0.98281,2e-05,2.8937]
[1778937640704,37.07,77940.49,0.0,-0.98277,2e-05,2.8996]
[1778937645740,37.09,77942.1,0.0,-0.98271,2e-05,2.90847]
[1778937646747,37.09,77945.51,0.0,-0.98264,2e-05,2.9179]
[1778937647612,37.09,77945.51,0.0,-0.98264,2e-05,2.9179]
[1778937647811,37.09,77945.51,0.0,-0.98264,2e-05,2.9179]
[1778937655810,37.11,77943.36,0.0,-0.98262,2e-05,2.92115]
[1778937662861,37.12,77943.51,0.0,-0.98259,2e-05,2.92531]
[1778937663065,37.12,77943.51,0.0,-0.98259,2e-05,2.92531]
[1778937663871,37.13,77945.46,0.0,-0.98253,2e-05,2.93393]
[1778937666892,37.13,77947.58,0.0,-0.98249,2e-05,2.93961]
[1778937671392,37.14,77949.12,0.0,-0.98245,2e-05,2.94619]
[1778937671562,37.14,77949.12,0.0,-0.98245,2e-05,2.94619]
[1778937671663,37.15,77951.05,0.0,-0.9824,2e-05,2.95281]
[1778937676962,37.16,77951.6,0.0,-0.98236,2e-05,2.9586]
[1778937683008,37.17,77950.84,0.0,-0.98234,2e-05,2.9619]
[1778937688043,37.19,77954.28,0.0,-0.98225,2e-05,2.97482]
[1778937690116,37.19,77954.04,0.0,-0.98225,2e-05,2.97506]
[1778937690312,37.19,77954.04,0.0,-0.98225,2e-05,2.97506]
[1778937696099,37.2,77954.1,0.0,-0.98222,2e-05,2.97899]
[1778937697506,37.2,77954.1,0.0,-0.98222,2e-05,2.97899]
[1778937697568,37.2,77954.1,0.0,-0.98222,2e-05,2.97899]
[1778937703148,37.22,77955.05,0.0,-0.98216,2e-05,2.98711]
[1778937705370,37.22,77954.95,0.0,-0.98215,2e-05,2.98767]
[1778937705442,37.23,77949.06,0.0,-0.98225,2e-05,2.97367]
[1778937706169,37.23,77932.8,0.0,-0.98252,2e-05,2.9339]
[1778937707176,37.23,77928.61,0.0,-0.98259,2e-05,2.9244]
[1778937708963,37.23,77928.22,0.0,-0.9826,2e-05,2.92314]
[1778937709190,37.23,77924.49,0.0,-0.98266,2e-05,2.91365]
[1778937710197,37.23,77921.23,0.0,-0.98272,2e-05,2.90533]
[1778937715232,37.22,77921.93,0.0,-0.98272,2e-05,2.90582]
[1778937717061,37.22,77921.88,0.0,-0.98272,2e-05,2.90521]
[1778937717902,37.22,77921.89,0.0,-0.98272,2e-05,2.90499]
[1778937721063,37.22,77921.98,0.0,-0.98272,2e-05,2.90521]
[1778937721274,37.22,77922.09,0.0,-0.98272,2e-05,2.90475]
[1778937728323,37.21,77922.24,0.0,-0.98273,2e-05,2.90338]
[1778937733358,37.21,77922.31,0.0,-0.98274,2e-05,2.90206]
[1778937734214,37.21,77922.31,0.0,-0.98274,2e-05,2.90206]
[1778937734313,37.21,77922.31,0.0,-0.98274,2e-05,2.90206]
[1778937739104,37.21,77922.16,0.0,-0.98275,2e-05,2.90045]
[1778937739314,37.21,77922.16,0.0,-0.98275,2e-05,2.90045]
[1778937745442,37.2,77923.1,0.0,-0.98275,2e-05,2.90101]
[1778937748810,37.2,77923.09,0.0,-0.98275,2e-05,2.90048]
[1778937749063,37.2,77922.3,0.0,-0.98277,2e-05,2.89828]
[1778937752425,37.2,77918.24,0.0,-0.98286,2e-05,2.88555]
[1778937752559,37.2,77918.24,0.0,-0.98286,2e-05,2.88555]
[1778937752630,37.2,77917.59,0.0,-0.98287,2e-05,2.88373]
[1778937757386,37.19,77916.11,0.0,-0.9829,2e-05,2.87922]
[1778937757561,37.19,77916.11,0.0,-0.9829,2e-05,2.87922]
[1778937761556,37.19,77911.36,0.0,-0.98298,2e-05,2.86659]
[1778937762457,37.19,77911.36,0.0,-0.98298,2e-05,2.86659]
[1778937762562,37.19,77911.36,0.0,-0.98298,2e-05,2.86659]
[1778937764577,37.19,77900.79,0.0,-0.98316,2e-05,2.84035]
[1778937765587,37.19,77893.49,0.0,-0.98329,2e-05,2.82256]
[1778937766583,37.19,77893.49,0.0,-0.98329,2e-05,2.82256]
[1778937766809,37.19,77893.49,0.0,-0.98329,2e-05,2.82256]
[1778937766832,37.19,77889.91,0.0,-0.98335,2e-05,2.81383]
[1778937770256,37.19,77890.06,0.0,-0.98334,2e-05,2.81392]
[1778937770310,37.19,77890.06,0.0,-0.98334,2e-05,2.81392]
[1778937771629,37.19,77890.07,0.0,-0.98335,2e-05,2.81377]
[1778937776665,37.19,77889.96,0.0,-0.98335,2e-05,2.81309]
[1778937781699,37.19,77889.89,0.0,-0.98335,2e-05,2.81254]
[1778937786734,37.19,77890.28,0.0,-0.98335,2e-05,2.81311]
[1778937787220,37.19,77890.28,0.0,-0.98335,2e-05,2.81311]
[1778937787309,37.19,77890.28,0.0,-0.98335,2e-05,2.81311]
[1778937792776,37.19,77890.36,0.0,-0.98334,2e-05,2.81522]
[1778937793971,37.19,77890.36,0.0,-0.98334,2e-05,2.81522]
[1778937794062,37.19,77891.95,0.0,-0.9833,2e-05,2.82014]
[1778937794533,37.19,77891.95,0.0,-0.9833,2e-05,2.82014]
[1778937794560,37.19,77891.95,0.0,-0.9833,2e-05,2.82014]
[1778937794790,37.2,77893.02,0.0,-0.98328,2e-05,2.82381]
[1778937799384,37.2,77893.27,0.0,-0.98326,2e-05,2.82649]
[1778937799560,37.2,77893.27,0.0,-0.98326,2e-05,2.82649]
[1778937804860,37.22,77896.53,0.0,-0.98315,2e-05,2.84185]
[1778937805615,37.22,77896.53,0.0,-0.98315,2e-05,2.84185]
[1778937805809,37.22,77896.53,0.0,-0.98315,2e-05,2.84185]
[1778937805882,37.23,77896.53,0.0,-0.98315,2e-05,2.84291]
[1778937810902,37.24,77898.37,0.0,-0.98308,2e-05,2.85265]
[1778937812916,37.25,77901.71,0.0,-0.98302,2e-05,2.86087]
[1778937813060,37.25,77901.71,0.0,-0.98302,2e-05,2.86087]
[1778937818958,37.27,77903.08,0.0,-0.98295,2e-05,2.87037]
[1778937820664,37.27,77902.74,0.0,-0.98295,2e-05,2.87056]
[1778937820719,37.27,77902.74,0.0,-0.98295,2e-05,2.87056]
[1778937820809,37.27,77902.74,0.0,-0.98295,2e-05,2.87056]
[1778937820972,37.27,77902.82,0.0,-0.98294,2e-05,2.87177]
[1778937826007,37.29,77901.61,0.0,-0.98293,2e-05,2.87389]
[1778937831154,37.3,77900.35,0.0,-0.98292,2e-05,2.87487]
[1778937831164,37.3,77900.35,0.0,-0.98292,2e-05,2.87487]
[1778937831310,37.3,77900.35,0.0,-0.98292,2e-05,2.87487]
[1778937831411,37.3,77900.2,0.0,-0.98292,2e-05,2.87551]
[1778937837087,37.32,77899.84,0.0,-0.98288,2e-05,2.88066]
[1778937841517,37.33,77897.9,0.0,-0.98289,2e-05,2.87891]
[1778937841564,37.33,77897.9,0.0,-0.98289,2e-05,2.87891]
[1778937841588,37.33,77897.9,0.0,-0.98289,2e-05,2.87891]
[1778937841811,37.33,77897.9,0.0,-0.98289,2e-05,2.87891]
[1778937841912,37.33,77898.26,0.0,-0.98287,2e-05,2.88179]
[1778937847157,37.35,77898.34,0.0,-0.98284,2e-05,2.88693]
[1778937851437,37.35,77898.24,0.0,-0.98282,2e-05,2.88964]
[1778937851564,37.35,77898.24,0.0,-0.98282,2e-05,2.88964]
[1778937857228,37.37,77898.36,0.0,-0.98277,2e-05,2.89676]
[1778937860425,37.38,77897.72,0.0,-0.98277,2e-05,2.89713]
[1778937860491,37.38,77897.72,0.0,-0.98277,2e-05,2.89713]
[1778937860568,37.38,77897.72,0.0,-0.98277,2e-05,2.89713]
[1778937860667,37.38,77892.63,0.0,-0.98285,2e-05,2.88545]
[1778937864277,37.39,77886.1,0.0,-0.98294,2e-05,2.87249]
[1778937866136,37.39,77885.54,0.0,-0.98294,2e-05,2.87213]
[1778937866243,37.39,77885.54,0.0,-0.98294,2e-05,2.87213]
[1778937866312,37.39,77885.54,0.0,-0.98294,2e-05,2.87213]
[1778937866344,37.4,77885.35,0.0,-0.98293,2e-05,2.87266]
[1778937873340,37.41,77885.03,0.0,-0.98292,2e-05,2.87448]
[1778937878375,37.42,77885.14,0.0,-0.98288,2e-05,2.87965]
[1778937881396,37.43,77881.27,0.0,-0.98293,2e-05,2.87315]
[1778937883410,37.44,77874.79,0.0,-0.98302,2e-05,2.85936]
[1778937886809,37.44,77872.34,0.0,-0.98305,2e-05,2.85541]
[1778937886827,37.44,77872.34,0.0,-0.98305,2e-05,2.85541]
[1778937887060,37.44,77872.34,0.0,-0.98305,2e-05,2.85541]
[1778937886910,37.45,77871.82,0.0,-0.98304,2e-05,2.85616]
[1778937893487,37.46,77869.2,0.0,-0.98305,2e-05,2.85466]
[1778937898522,37.46,77869.3,0.0,-0.98306,2e-05,2.85402]
[1778937902550,37.46,77865.76,0.0,-0.98311,2e-05,2.84574]
[1778937906244,37.46,77866.17,0.0,-0.98311,2e-05,2.84622]
[1778937906310,37.46,77866.17,0.0,-0.98311,2e-05,2.84622]
[1778937906578,37.46,77865.91,0.0,-0.98312,2e-05,2.84542]
[1778937911613,37.46,77867.13,0.0,-0.9831,2e-05,2.84748]
[1778937916648,37.45,77867.33,0.0,-0.9831,2e-05,2.84706]
[1778937918122,37.45,77867.33,0.0,-0.9831,2e-05,2.84706]
[1778937918128,37.45,77867.19,0.0,-0.98311,2e-05,2.84654]
[1778937918311,37.45,77867.19,0.0,-0.98311,2e-05,2.84654]
[1778937918662,37.45,77867.62,0.0,-0.9831,2e-05,2.8474]
[1778937923698,37.45,77867.44,0.0,-0.98311,2e-05,2.84605]
[1778937927820,37.45,77869.34,0.0,-0.98308,2e-05,2.85009]
[1778937927826,37.45,77869.34,0.0,-0.98308,2e-05,2.85009]
[1778937928063,37.45,77869.34,0.0,-0.98308,2e-05,2.85009]
[1778937927911,37.45,77869.63,0.0,-0.98308,2e-05,2.85061]
[1778937932248,37.45,77870.35,0.0,-0.98309,2e-05,2.8496]
[1778937932304,37.45,77870.35,0.0,-0.98309,2e-05,2.8496]
[1778937932311,37.45,77870.35,0.0,-0.98309,2e-05,2.8496]
[1778937932763,37.44,77870.34,0.0,-0.98309,2e-05,2.84938]
[1778937938805,37.44,77870.2,0.0,-0.9831,2e-05,2.84792]
[1778937943930,37.44,77870.14,0.0,-0.9831,2e-05,2.84703]
[1778937943983,37.44,77870.14,0.0,-0.9831,2e-05,2.84703]
[1778937944063,37.44,77870.14,0.0,-0.9831,2e-05,2.84703]
[1778937944085,37.44,77870.58,0.0,-0.9831,2e-05,2.84791]
[1778937949884,37.44,77870.9,0.0,-0.9831,2e-05,2.84755]
[1778937954919,37.43,77870.71,0.0,-0.98311,2e-05,2.84617]
[1778937959954,37.43,77870.93,0.0,-0.98311,2e-05,2.84579]
[1778937962956,37.43,77872.61,0.0,-0.98309,2e-05,2.84948]
[1778937962962,37.43,77872.61,0.0,-0.98309,2e-05,2.84948]
[1778937963063,37.43,77872.61,0.0,-0.98309,2e-05,2.84948]
[1778937963164,37.43,77873.38,0.0,-0.98308,2e-05,2.85116]
[1778937969019,37.43,77876.13,0.0,-0.98304,2e-05,2.85664]
[1778937970667,37.42,77875.95,0.0,-0.98304,2e-05,2.85601]
[1778937970727,37.42,77875.95,0.0,-0.98304,2e-05,2.85601]
[1778937970815,37.42,77875.95,0.0,-0.98304,2e-05,2.85601]
[1778937971033,37.42,77875.99,0.0,-0.98304,2e-05,2.85591]
[1778937976068,37.42,77876.96,0.0,-0.98303,2e-05,2.85729]
[1778937979558,37.42,77879.99,0.0,-0.98299,2e-05,2.86402]
[1778937979617,37.42,77879.99,0.0,-0.98299,2e-05,2.86402]
[1778937979813,37.42,77879.99,0.0,-0.98299,2e-05,2.86402]
[1778937979864,37.42,77879.99,0.0,-0.98299,2e-05,2.86382]
[1778937987145,37.41,77880.09,0.0,-0.983,2e-05,2.86264]
[1778937992180,37.41,77881.65,0.0,-0.98299,2e-05,2.86344]
[1778937995201,37.41,77891.2,0.0,-0.98283,2e-05,2.88609]
[1778937996208,37.41,77890.52,0.0,-0.98285,2e-05,2.88419]
[1778937996465,37.41,77890.52,0.0,-0.98285,2e-05,2.88419]
[1778937996565,37.41,77890.52,0.0,-0.98285,2e-05,2.88419]
[1778937996571,37.41,77890.52,0.0,-0.98285,2e-05,2.88419]
[1778937996814,37.41,77890.52,0.0,-0.98285,2e-05,2.88419]
[1778937996912,37.41,77890.52,0.0,-0.98285,2e-05,2.88396]
[1778938002251,37.41,77889.71,0.0,-0.98287,2e-05,2.88085]
[1778938003504,37.41,77889.71,0.0,-0.98287,2e-05,2.88085]
[1778938003563,37.41,77889.71,0.0,-0.98287,2e-05,2.88085]
[1778938009300,37.4,77890.43,0.0,-0.98287,2e-05,2.88109]
[1778938012321,37.4,77886.51,0.0,-0.98294,2e-05,2.87093]
[1778938014032,37.4,77886.51,0.0,-0.98294,2e-05,2.87093]
[1778938014062,37.4,77886.51,0.0,-0.98294,2e-05,2.87093]
[1778938014139,37.4,77886.51,0.0,-0.98294,2e-05,2.87093]
[1778938014311,37.4,77886.58,0.0,-0.98294,2e-05,2.87071]
[1778938014336,37.4,77887.3,0.0,-0.98293,2e-05,2.87246]
[1778938019371,37.4,77886.56,0.0,-0.98295,2e-05,2.8697]
[1778938022369,37.39,77885.63,0.0,-0.98297,2e-05,2.86706]
[1778938022565,37.39,77885.63,0.0,-0.98297,2e-05,2.86706]
[1778938027074,37.39,77886.56,0.0,-0.98295,2e-05,2.86859]
[1778938027175,37.39,77885.52,0.0,-0.98297,2e-05,2.86569]
[1778938027312,37.39,77885.52,0.0,-0.98297,2e-05,2.86569]
[1778938032462,37.39,77885.83,0.0,-0.98298,2e-05,2.86551]
[1778938033615,37.39,77885.83,0.0,-0.98298,2e-05,2.86551]
[1778938033809,37.39,77885.83,0.0,-0.98298,2e-05,2.86551]
[1778938037059,37.39,77883.78,0.0,-0.98301,2e-05,2.85996]
[1778938037075,37.39,77876.02,0.0,-0.98314,2e-05,2.84085]
[1778938037497,37.39,77869.23,0.0,-0.98326,2e-05,2.8245]
[1778938038646,37.39,77869.23,0.0,-0.98326,2e-05,2.8245]
[1778938038815,37.39,77869.23,0.0,-0.98326,2e-05,2.8245]
[1778938038860,37.39,77867.97,0.0,-0.98328,2e-05,2.82122]
[1778938044547,37.38,77867.01,0.0,-0.9833,2e-05,2.81831]
[1778938049582,37.38,77869.61,0.0,-0.98326,2e-05,2.82393]
[1778938051436,37.38,77869.61,0.0,-0.98326,2e-05,2.82393]
[1778938051564,37.38,77869.61,0.0,-0.98326,2e-05,2.82393]
[1778938056631,37.38,77870.56,0.0,-0.98326,2e-05,2.82328]
[1778938062673,37.38,77870.62,0.0,-0.98327,2e-05,2.82259]
[1778938065694,37.38,77874.05,0.0,-0.98321,2e-05,2.83041]
[1778938066326,37.38,77874.05,0.0,-0.98321,2e-05,2.83041]
[1778938066509,37.38,77874.05,0.0,-0.98321,2e-05,2.83041]
[1778938066563,37.38,77874.05,0.0,-0.98321,2e-05,2.83041]
[1778938066701,37.37,77873.83,0.0,-0.98322,2e-05,2.82958]
[1778938070729,37.37,77877.91,0.0,-0.98316,2e-05,2.8388]
[1778938072743,37.38,77883.73,0.0,-0.98305,2e-05,2.8537]
[1778938073750,37.38,77887.61,0.0,-0.98298,2e-05,2.86409]
[1778938075048,37.38,77887.61,0.0,-0.98298,2e-05,2.86409]
[1778938075062,37.38,77887.61,0.0,-0.98298,2e-05,2.86409]
[1778938075268,37.38,77887.61,0.0,-0.98298,2e-05,2.86409]
[1778938075312,37.38,77887.21,0.0,-0.98298,2e-05,2.86408]
[1778938075764,37.38,77887.25,0.0,-0.98298,2e-05,2.86513]
[1778938080799,37.39,77888.2,0.0,-0.98295,2e-05,2.86869]
[1778938085834,37.38,77888.65,0.0,-0.98295,2e-05,2.86868]
[1778938090869,37.38,77891.56,0.0,-0.9829,2e-05,2.87586]
[1778938093892,37.38,77902.19,0.0,-0.98273,2e-05,2.90118]
[1778938094834,37.38,77902.19,0.0,-0.98273,2e-05,2.90118]
[1778938095064,37.38,77902.19,0.0,-0.98273,2e-05,2.90118]
[1778938095165,37.39,77904.82,0.0,-0.98268,2e-05,2.90856]
[1778938100941,37.38,77905.98,0.0,-0.98266,2e-05,2.91096]
[1778938101948,37.38,77901.42,0.0,-0.98274,2e-05,2.89949]
[1778938102955,37.38,77893.21,0.0,-0.98288,2e-05,2.87917]
[1778938104241,37.38,77893.21,0.0,-0.98288,2e-05,2.87917]
[1778938104316,37.38,77893.21,0.0,-0.98288,2e-05,2.87917]
[1778938104288,37.38,77893.84,0.0,-0.98287,2e-05,2.88049]
[1778938104587,37.38,77893.84,0.0,-0.98287,2e-05,2.88049]
[1778938104811,37.38,77893.84,0.0,-0.98287,2e-05,2.88049]
[1778938104969,37.38,77892.81,0.0,-0.98289,2e-05,2.87777]
[1778938107990,37.38,77897.55,0.0,-0.98282,2e-05,2.88871]
[1778938109674,37.38,77898.42,0.0,-0.9828,2e-05,2.89061]
[1778938109814,37.38,77898.42,0.0,-0.9828,2e-05,2.89061]
[1778938112018,37.38,77902.49,0.0,-0.98275,2e-05,2.89785]
[1778938117053,37.37,77903.15,0.0,-0.98275,2e-05,2.89825]
[1778938120107,37.37,77906.17,0.0,-0.9827,2e-05,2.90517]
[1778938120313,37.37,77906.17,0.0,-0.9827,2e-05,2.90517]
[1778938120462,37.37,77906.06,0.0,-0.9827,2e-05,2.90466]
[1778938120563,37.37,77906.06,0.0,-0.9827,2e-05,2.90466]
[1778938121081,37.37,77906.45,0.0,-0.9827,2e-05,2.90537]
[1778938126116,37.37,77906.07,0.0,-0.98271,2e-05,2.90324]
[1778938131151,37.36,77907.25,0.0,-0.9827,2e-05,2.90499]
[1778938136186,37.36,77908.12,0.0,-0.98269,2e-05,2.90599]
[1778938136555,37.36,77908.12,0.0,-0.98269,2e-05,2.90599]
[1778938136810,37.36,77908.12,0.0,-0.98269,2e-05,2.90599]
[1778938142228,37.36,77908.94,0.0,-0.98269,2e-05,2.90668]
[1778938146254,37.35,77911.03,0.0,-0.98266,2e-05,2.91117]
[1778938146309,37.35,77911.03,0.0,-0.98266,2e-05,2.91117]
[1778938146565,37.35,77909.42,0.0,-0.98269,2e-05,2.90699]
[1778938146814,37.35,77909.42,0.0,-0.98269,2e-05,2.90699]
[1778938147263,37.35,77909.25,0.0,-0.98269,2e-05,2.90635]
[1778938152298,37.35,77908.63,0.0,-0.98271,2e-05,2.90379]
[1778938157333,37.35,77908.76,0.0,-0.98272,2e-05,2.9031]
[1778938159602,37.35,77908.87,0.0,-0.98272,2e-05,2.90297]
[1778938159814,37.35,77908.87,0.0,-0.98272,2e-05,2.90297]
[1778938166259,37.34,77909.61,0.0,-0.98271,2e-05,2.9038]
[1778938166312,37.34,77909.61,0.0,-0.98271,2e-05,2.9038]
[1778938167403,37.34,77916.68,0.0,-0.9826,2e-05,2.92062]
[1778938169158,37.34,77916.68,0.0,-0.9826,2e-05,2.92062]
[1778938169310,37.34,77916.68,0.0,-0.9826,2e-05,2.92062]
[1778938169259,37.34,77926.55,0.0,-0.98242,2e-05,2.94575]
[1778938169839,37.34,77926.55,0.0,-0.98242,2e-05,2.94575]
[1778938170061,37.34,77926.55,0.0,-0.98242,2e-05,2.94575]
[1778938170160,37.35,77929.18,0.0,-0.98237,2e-05,2.95319]
[1778938175459,37.36,77929.45,0.0,-0.98235,2e-05,2.95627]
[1778938178480,37.37,77935.1,0.0,-0.98223,2e-05,2.97299]
[1778938181818,37.37,77935.91,0.0,-0.98221,2e-05,2.97671]
[1778938182062,37.37,77935.91,0.0,-0.98221,2e-05,2.97671]
[1778938187543,37.39,77941.05,0.0,-0.98208,2e-05,2.99533]
[1778938188827,37.39,77941.05,0.0,-0.98208,2e-05,2.99533]
[1778938188885,37.39,77941.05,0.0,-0.98208,2e-05,2.99533]
[1778938188911,37.39,77941.05,0.0,-0.98206,2e-05,2.99694]
[1778938190992,37.39,77941.08,0.0,-0.98206,2e-05,2.99701]
[1778938191067,37.39,77941.08,0.0,-0.98206,2e-05,2.99701]
[1778938196606,37.41,77941.33,0.0,-0.98202,2e-05,3.00317]
[1778938201318,37.41,77941.18,0.0,-0.98201,2e-05,3.00513]
[1778938201345,37.42,77937.59,0.0,-0.98206,2e-05,2.99715]
[1778938201562,37.42,77937.59,0.0,-0.98206,2e-05,2.99715]
[1778938202229,37.42,77937.59,0.0,-0.98206,2e-05,2.99715]
[1778938202310,37.42,77937.59,0.0,-0.98206,2e-05,2.99715]
[1778938202330,37.42,77934.71,0.0,-0.98211,2e-05,2.99072]
[1778938208690,37.41,77936.08,0.0,-0.9821,2e-05,2.99179]
[1778938214105,37.41,77935.14,0.0,-0.98213,2e-05,2.98786]
[1778938214311,37.41,77935.14,0.0,-0.98213,2e-05,2.98786]
[1778938220774,37.4,77934.84,0.0,-0.98215,2e-05,2.984]
[1778938221686,37.4,77934.84,0.0,-0.98215,2e-05,2.984]
[1778938221811,37.4,77934.84,0.0,-0.98215,2e-05,2.984]
[1778938223294,37.4,77934.86,0.0,-0.98215,2e-05,2.98447]
[1778938223308,37.4,77934.86,0.0,-0.98215,2e-05,2.98447]
[1778938223391,37.4,77926.95,0.0,-0.98229,2e-05,2.96431]
[1778938223797,37.4,77926.95,0.0,-0.98229,2e-05,2.96431]
[1778938223817,37.4,77926.95,0.0,-0.98229,2e-05,2.96431]
[1778938223831,37.4,77918.42,0.0,-0.98244,2e-05,2.9431]
[1778938224802,37.4,77919.02,0.0,-0.98243,2e-05,2.94424]
[1778938225809,37.4,77917.82,0.0,-0.98245,2e-05,2.94095]
[1778938228573,37.4,77918.29,0.0,-0.98244,2e-05,2.94268]
[1778938228812,37.4,77918.29,0.0,-0.98244,2e-05,2.94268]
[1778938229839,37.4,77922.75,0.0,-0.98237,2e-05,2.95315]
[1778938230846,37.4,77928.79,0.0,-0.98226,2e-05,2.96908]
[1778938231716,37.4,77928.79,0.0,-0.98226,2e-05,2.96908]
[1778938231814,37.4,77928.79,0.0,-0.98226,2e-05,2.96908]
[1778938231853,37.4,77930.09,0.0,-0.98224,2e-05,2.97114]
[1778938233435,37.4,77930.09,0.0,-0.98224,2e-05,2.97114]
[1778938233562,37.4,77932.47,0.0,-0.98219,2e-05,2.97792]
[1778938238902,37.42,77935.23,0.0,-0.98211,2e-05,2.99043]
[1778938241923,37.42,77938.49,0.0,-0.98204,2e-05,3.00018]
[1778938243080,37.42,77938.49,0.0,-0.98204,2e-05,3.00018]
[1778938243312,37.42,77938.49,0.0,-0.98204,2e-05,3.00018]
[1778938244162,37.43,77941.07,0.0,-0.98198,2e-05,3.0082]
[1778938244312,37.43,77941.07,0.0,-0.98198,2e-05,3.0082]
[1778938244338,37.43,77941.45,0.0,-0.98197,2e-05,3.0099]
[1778938251993,37.45,77941.97,0.0,-0.98192,2e-05,3.01709]
[1778938257030,37.44,77942.66,0.0,-0.98193,2e-05,3.01651]
[1778938258297,37.44,77942.66,0.0,-0.98193,2e-05,3.01651]
[1778938258310,37.44,77942.66,0.0,-0.98193,2e-05,3.01651]
[1778938265087,37.43,77943.32,0.0,-0.98194,2e-05,3.01447]
[1778938266220,37.43,77943.32,0.0,-0.98194,2e-05,3.01447]
[1778938266310,37.43,77943.32,0.0,-0.98194,2e-05,3.01447]
[1778938267446,37.43,77942.77,0.0,-0.98195,2e-05,3.01262]
[1778938267570,37.43,77943.93,0.0,-0.98194,2e-05,3.01509]
[1778938268108,37.43,77942.73,0.0,-0.98196,2e-05,3.0116]
[1778938269330,37.43,77942.73,0.0,-0.98196,2e-05,3.0116]
[1778938269561,37.43,77942.4,0.0,-0.98197,2e-05,3.01031]
[1778938270122,37.42,77936.64,0.0,-0.98207,2e-05,2.99536]
[1778938271129,37.42,77931.81,0.0,-0.98216,2e-05,2.98282]
[1778938272558,37.42,77931.76,0.0,-0.98216,2e-05,2.98229]
[1778938272811,37.42,77931.76,0.0,-0.98216,2e-05,2.98229]
[1778938273143,37.42,77931.84,0.0,-0.98216,2e-05,2.98209]
[1778938278178,37.41,77930.36,0.0,-0.9822,2e-05,2.97638]
[1778938283213,37.41,77929.99,0.0,-0.98222,2e-05,2.97347]
[1778938288248,37.4,77930.48,0.0,-0.98223,2e-05,2.97272]
[1778938289386,37.4,77930.48,0.0,-0.98223,2e-05,2.97272]
[1778938291068,37.4,77932.97,0.0,-0.98219,2e-05,2.97815]
[1778938293113,37.4,77936.42,0.0,-0.98215,2e-05,2.98393]
[1778938293310,37.4,77936.42,0.0,-0.98215,2e-05,2.98393]
[1778938293378,37.4,77938.0,0.0,-0.98213,2e-05,2.98748]
[1778938299326,37.39,77940.87,0.0,-0.98209,2e-05,2.99216]
[1778938304361,37.39,77940.44,0.0,-0.98212,2e-05,2.98898]
[1778938309062,37.38,77941.97,0.0,-0.9821,2e-05,2.99115]
[1778938310404,37.38,77942.32,0.0,-0.9821,2e-05,2.99161]
[1778938310507,37.38,77945.74,0.0,-0.98203,2e-05,3.00099]
[1778938310562,37.38,77945.74,0.0,-0.98203,2e-05,3.00099]
[1778938311415,37.38,77945.74,0.0,-0.98203,2e-05,3.00099]
[1778938311561,37.38,77948.31,0.0,-0.98198,2e-05,3.00823]
[1778938317452,37.39,77949.15,0.0,-0.98195,2e-05,3.01244]
[1778938320412,37.39,77951.23,0.0,-0.98191,2e-05,3.01917]
[1778938320473,37.4,77950.85,0.0,-0.98191,2e-05,3.01894]
[1778938320566,37.4,77950.85,0.0,-0.98191,2e-05,3.01894]
[1778938322487,37.4,77943.37,0.0,-0.98204,2e-05,3.00032]
[1778938323494,37.4,77934.74,0.0,-0.98219,2e-05,2.97822]
[1778938324501,37.39,77935.39,0.0,-0.98218,2e-05,2.97945]
[1778938325369,37.39,77935.39,0.0,-0.98218,2e-05,2.97945]
[1778938325567,37.39,77935.64,0.0,-0.98218,2e-05,2.97967]
[1778938327302,37.39,77935.38,0.0,-0.98219,2e-05,2.97862]
[1778938327522,37.39,77940.5,0.0,-0.9821,2e-05,2.99106]
[1778938328529,37.39,77945.74,0.0,-0.982,2e-05,3.00501]
[1778938330895,37.4,77944.97,0.0,-0.98201,2e-05,3.00456]
[1778938332557,37.4,77940.26,0.0,-0.98209,2e-05,2.99301]
[1778938337592,37.41,77937.66,0.0,-0.98211,2e-05,2.99031]
[1778938339469,37.41,77937.66,0.0,-0.98211,2e-05,2.99031]
[1778938339570,37.41,77937.52,0.0,-0.9821,2e-05,2.99147]
[1778938340563,37.41,77937.52,0.0,-0.9821,2e-05,2.99147]
[1778938340811,37.41,77937.36,0.0,-0.9821,2e-05,2.99107]
[1778938340911,37.41,77936.94,0.0,-0.98211,2e-05,2.98959]
[1778938346655,37.4,77936.33,0.0,-0.98214,2e-05,2.98548]
[1778938351921,37.4,77936.57,0.0,-0.98215,2e-05,2.98437]
[1778938352062,37.4,77936.57,0.0,-0.98215,2e-05,2.98437]
[1778938357732,37.39,77938.04,0.0,-0.98215,2e-05,2.983]
[1778938363094,37.39,77938.06,0.0,-0.98217,2e-05,2.98135]
[1778938363311,37.39,77938.06,0.0,-0.98217,2e-05,2.98135]
[1778938363324,37.38,77938.06,0.0,-0.98217,2e-05,2.9805]
[1778938364188,37.38,77938.06,0.0,-0.98217,2e-05,2.9805]
[1778938364312,37.38,77938.06,0.0,-0.98217,2e-05,2.9805]
[1778938369816,37.38,77937.7,0.0,-0.9822,2e-05,2.9771]
[1778938375860,37.37,77936.95,0.0,-0.98223,2e-05,2.97276]
[1778938376671,37.37,77936.95,0.0,-0.98223,2e-05,2.97276]
[1778938376810,37.37,77936.95,0.0,-0.98223,2e-05,2.97276]
[1778938376867,37.37,77935.32,0.0,-0.98226,2e-05,2.96828]
[1778938377998,37.37,77935.32,0.0,-0.98226,2e-05,2.96828]
[1778938378064,37.37,77935.32,0.0,-0.98226,2e-05,2.96828]
[1778938380895,37.36,77929.73,0.0,-0.98236,2e-05,2.95275]
[1778938382250,37.36,77929.73,0.0,-0.98236,2e-05,2.95275]
[1778938382294,37.36,77921.92,0.0,-0.9825,2e-05,2.93261]
[1778938383810,37.36,77921.44,0.0,-0.98251,2e-05,2.93142]
[1778938383916,37.36,77920.76,0.0,-0.98252,2e-05,2.92941]
[1778938384923,37.36,77916.68,0.0,-0.9826,2e-05,2.919]
[1778938385659,37.36,77916.68,0.0,-0.9826,2e-05,2.919]
[1778938385911,37.36,77916.68,0.0,-0.9826,2e-05,2.919]
[1778938385930,37.36,77913.08,0.0,-0.98266,2e-05,2.90981]
[1778938387944,37.36,77903.91,0.0,-0.98282,2e-05,2.88672]
[1778938388951,37.36,77898.18,0.0,-0.98292,2e-05,2.87245]
[1778938389958,37.36,77897.18,0.0,-0.98293,2e-05,2.86977]
[1778938394602,37.35,77896.41,0.0,-0.98295,2e-05,2.86725]
[1778938394810,37.35,77896.41,0.0,-0.98295,2e-05,2.86683]
[1778938399513,37.35,77895.13,0.0,-0.98298,2e-05,2.86308]
[1778938399563,37.35,77895.13,0.0,-0.98298,2e-05,2.86308]
[1778938399663,37.35,77895.0,0.0,-0.98299,2e-05,2.86236]
[1778938405063,37.35,77894.47,0.0,-0.983,2e-05,2.86008]
[1778938410098,37.34,77894.27,0.0,-0.98301,2e-05,2.85841]
[1778938414335,37.34,77894.25,0.0,-0.98303,2e-05,2.85598]
[1778938414563,37.34,77894.25,0.0,-0.98303,2e-05,2.85598]
[1778938419198,37.34,77893.87,0.0,-0.98304,2e-05,2.8539]
[1778938419310,37.34,77893.87,0.0,-0.98304,2e-05,2.8539]
[1778938419410,37.34,77898.87,0.0,-0.98296,2e-05,2.86586]
[1778938421094,37.34,77901.52,0.0,-0.98292,2e-05,2.8721]
[1778938421310,37.34,77901.52,0.0,-0.98292,2e-05,2.8721]
[1778938423230,37.34,77901.63,0.0,-0.98292,2e-05,2.87191]
[1778938423312,37.34,77901.63,0.0,-0.98292,2e-05,2.87191]
[1778938423325,37.34,77905.19,0.0,-0.98286,2e-05,2.88037]
[1778938424197,37.34,77909.16,0.0,-0.9828,2e-05,2.88984]
[1778938425996,37.34,77909.27,0.0,-0.9828,2e-05,2.88985]
[1778938426059,37.34,77909.27,0.0,-0.9828,2e-05,2.88985]
[1778938428225,37.33,77912.4,0.0,-0.98275,2e-05,2.89674]
[1778938430222,37.33,77912.55,0.0,-0.98275,2e-05,2.89684]
[1778938430312,37.33,77912.55,0.0,-0.98275,2e-05,2.89684]
[1778938430413,37.33,77911.59,0.0,-0.98277,2e-05,2.89421]
[1778938430707,37.33,77911.59,0.0,-0.98277,2e-05,2.89421]
[1778938430809,37.33,77911.59,0.0,-0.98277,2e-05,2.89421]
[1778938436127,37.33,77914.1,0.0,-0.98273,2e-05,2.89904]
[1778938436311,37.33,77914.1,0.0,-0.98273,2e-05,2.89904]
[1778938436346,37.33,77916.77,0.0,-0.98269,2e-05,2.90533]
[1778938438230,37.33,77918.35,0.0,-0.98266,2e-05,2.90894]
[1778938438311,37.33,77918.35,0.0,-0.98266,2e-05,2.90894]
[1778938439303,37.32,77914.78,0.0,-0.98273,2e-05,2.89958]
[1778938441317,37.32,77912.09,0.0,-0.98278,2e-05,2.89244]
[1778938442517,37.32,77912.09,0.0,-0.98278,2e-05,2.89244]
[1778938442563,37.32,77912.09,0.0,-0.98278,2e-05,2.89244]
[1778938448366,37.32,77910.52,0.0,-0.98282,2e-05,2.8868]
[1778938451801,37.32,77909.58,0.0,-0.98284,2e-05,2.88374]
[1778938451810,37.32,77909.58,0.0,-0.98284,2e-05,2.88374]
[1778938452394,37.32,77909.63,0.0,-0.98284,2e-05,2.88362]
[1778938453315,37.32,77909.63,0.0,-0.98284,2e-05,2.88362]
[1778938453561,37.32,77909.63,0.0,-0.98284,2e-05,2.88362]
[1778938459365,37.31,77908.21,0.0,-0.98287,2e-05,2.87866]
[1778938459561,37.31,77908.21,0.0,-0.98287,2e-05,2.87866]
[1778938459607,37.31,77908.43,0.0,-0.98287,2e-05,2.87896]
[1778938461530,37.31,77907.57,0.0,-0.98289,2e-05,2.87661]
[1778938461563,37.31,77907.57,0.0,-0.98289,2e-05,2.87661]
[1778938466492,37.31,77901.44,0.0,-0.983,2e-05,2.86028]
[1778938467610,37.31,77901.44,0.0,-0.983,2e-05,2.86028]
[1778938467711,37.3,77898.21,0.0,-0.98305,2e-05,2.85222]
[1778938467810,37.3,77898.21,0.0,-0.98305,2e-05,2.85222]
[1778938468506,37.3,77895.11,0.0,-0.98311,2e-05,2.84451]
[1778938469513,37.3,77892.52,0.0,-0.98315,2e-05,2.83806]
[1778938470418,37.3,77892.52,0.0,-0.98315,2e-05,2.83806]
[1778938470561,37.3,77892.52,0.0,-0.98315,2e-05,2.83806]
[1778938476565,37.3,77889.26,0.0,-0.98322,2e-05,2.82716]
[1778938477705,37.3,77889.26,0.0,-0.98322,2e-05,2.82716]
[1778938477810,37.3,77888.58,0.0,-0.98324,2e-05,2.82538]
[1778938478576,37.3,77887.29,0.0,-0.98326,2e-05,2.82214]
[1778938480767,37.3,77886.39,0.0,-0.98327,2e-05,2.81973]
[1778938480809,37.3,77886.39,0.0,-0.98327,2e-05,2.81973]
[1778938482604,37.3,77883.78,0.0,-0.98332,2e-05,2.81321]
[1778938487639,37.3,77883.58,0.0,-0.98333,2e-05,2.8122]
[1778938488743,37.3,77883.58,0.0,-0.98333,2e-05,2.8122]
[1778938488809,37.3,77883.55,0.0,-0.98333,2e-05,2.81203]
[1778938489653,37.3,77883.52,0.0,-0.98333,2e-05,2.81186]
[1778938490828,37.3,77883.96,0.0,-0.98332,2e-05,2.81281]
[1778938491060,37.3,77883.96,0.0,-0.98332,2e-05,2.81281]
[1778938496702,37.29,77883.99,0.0,-0.98333,2e-05,2.81228]
[1778938498605,37.29,77883.72,0.0,-0.98333,2e-05,2.81154]
[1778938498716,37.29,77882.83,0.0,-0.98335,2e-05,2.80931]
[1778938498809,37.29,77882.83,0.0,-0.98335,2e-05,2.80931]
[1778938499723,37.29,77882.69,0.0,-0.98335,2e-05,2.80888]
[1778938501256,37.29,77882.69,0.0,-0.98335,2e-05,2.80888]
[1778938501309,37.29,77882.69,0.0,-0.98335,2e-05,2.80888]
[1778938505765,37.29,77880.28,0.0,-0.98339,2e-05,2.80257]
[1778938510496,37.29,77880.3,0.0,-0.98339,2e-05,2.80238]
[1778938510561,37.29,77880.3,0.0,-0.98339,2e-05,2.80238]
[1778938510598,37.29,77880.26,0.0,-0.98339,2e-05,2.80213]
[1778938512979,37.29,77879.02,0.0,-0.98342,2e-05,2.79908]
[1778938513058,37.29,77879.02,0.0,-0.98342,2e-05,2.79908]
[1778938514333,37.29,77878.84,0.0,-0.98342,2e-05,2.79858]
[1778938514560,37.29,77878.84,0.0,-0.98342,2e-05,2.79858]
[1778938514661,37.29,77877.9,0.0,-0.98344,2e-05,2.79619]
[1778938515836,37.29,77875.3,0.0,-0.98348,2e-05,2.78991]
[1778938517503,37.29,77875.3,0.0,-0.98348,2e-05,2.78991]
[1778938517561,37.29,77875.3,0.0,-0.98348,2e-05,2.78991]
[1778938523892,37.29,77873.66,0.0,-0.98351,2e-05,2.78554]
[1778938524969,37.29,77873.66,0.0,-0.98351,2e-05,2.78554]
[1778938525060,37.29,77873.66,0.0,-0.98351,2e-05,2.78554]
[1778938531200,37.29,77873.66,0.0,-0.98351,2e-05,2.78519]
[1778938533070,37.29,77873.5,0.0,-0.98352,2e-05,2.78272]
[1778938533314,37.29,77873.5,0.0,-0.98352,2e-05,2.78272]
[1778938533814,37.29,77873.61,0.0,-0.98352,2e-05,2.78286]
[1778938533962,37.29,77873.76,0.0,-0.98352,2e-05,2.78322]
[1778938536983,37.29,77879.02,0.0,-0.98344,2e-05,2.79559]
[1778938538021,37.29,77879.02,0.0,-0.98344,2e-05,2.79559]
[1778938538062,37.29,77879.02,0.0,-0.98344,2e-05,2.79559]
[1778938545044,37.28,77879.35,0.0,-0.98344,2e-05,2.79572]
[1778938551086,37.28,77879.29,0.0,-0.98344,2e-05,2.79509]
[1778938553789,37.28,77879.29,0.0,-0.98344,2e-05,2.79509]
[1778938553811,37.28,77879.29,0.0,-0.98344,2e-05,2.79509]
[1778938554032,37.28,77879.06,0.0,-0.98345,2e-05,2.79438]
[1778938554061,37.28,77879.06,0.0,-0.98345,2e-05,2.79438]
[1778938554107,37.28,77879.19,0.0,-0.98344,2e-05,2.79461]
[1778938559142,37.28,77879.25,0.0,-0.98345,2e-05,2.79437]
[1778938564177,37.28,77878.77,0.0,-0.98346,2e-05,2.79284]
[1778938567878,37.28,77877.17,0.0,-0.98348,2e-05,2.7888]
[1778938568060,37.28,77877.17,0.0,-0.98348,2e-05,2.7888]
[1778938573254,37.28,77873.35,0.0,-0.98355,2e-05,2.77928]
[1778938574105,37.28,77873.35,0.0,-0.98355,2e-05,2.77928]
[1778938574312,37.28,77873.35,0.0,-0.98355,2e-05,2.77928]
[1778938575378,37.28,77874.13,0.0,-0.98354,2e-05,2.78103]
[1778938575561,37.28,77874.13,0.0,-0.98354,2e-05,2.78103]
[1778938575662,37.28,77873.68,0.0,-0.98354,2e-05,2.7799]
[1778938581310,37.28,77873.06,0.0,-0.98356,2e-05,2.7781]
[1778938586345,37.28,77874.75,0.0,-0.98353,2e-05,2.78184]
[1778938591318,37.28,77873.3,0.0,-0.98356,2e-05,2.77814]
[1778938591561,37.28,77873.3,0.0,-0.98356,2e-05,2.77814]
[1778938597425,37.27,77863.59,0.0,-0.98373,2e-05,2.75277]
[1778938598432,37.27,77856.26,0.0,-0.98384,2e-05,2.73547]
[1778938599644,37.27,77856.26,0.0,-0.98384,2e-05,2.73547]
[1778938599811,37.27,77856.26,0.0,-0.98384,2e-05,2.73547]
[1778938599650,37.27,77856.42,0.0,-0.98384,2e-05,2.73586]
[1778938602984,37.27,77856.17,0.0,-0.98385,2e-05,2.73532]
[1778938603063,37.27,77856.17,0.0,-0.98385,2e-05,2.73532]
[1778938603467,37.27,77856.22,0.0,-0.98384,2e-05,2.73545]
[1778938607750,37.27,77854.6,0.0,-0.98387,2e-05,2.7317]
[1778938607813,37.27,77854.6,0.0,-0.98387,2e-05,2.7317]
[1778938613538,37.28,77853.5,0.0,-0.98389,2e-05,2.72931]
[1778938614107,37.28,77853.5,0.0,-0.98389,2e-05,2.72931]
[1778938614311,37.28,77853.5,0.0,-0.98389,2e-05,2.72931]
[1778938614672,37.28,77853.5,0.0,-0.98389,2e-05,2.72931]
[1778938614812,37.28,77853.5,0.0,-0.98389,2e-05,2.72931]
[1778938614765,37.28,77853.42,0.0,-0.98389,2e-05,2.72915]
[1778938619580,37.28,77847.83,0.0,-0.98398,2e-05,2.71617]
[1778938620587,37.28,77842.25,0.0,-0.98406,2e-05,2.70319]
[1778938622602,37.28,77835.73,0.0,-0.98416,2e-05,2.68817]
[1778938624416,37.28,77836.0,0.0,-0.98416,2e-05,2.68889]
[1778938624561,37.28,77836.0,0.0,-0.98416,2e-05,2.68889]
[1778938625622,37.28,77827.79,0.0,-0.98428,2e-05,2.67098]
[1778938627636,37.28,77823.53,0.0,-0.98435,2e-05,2.66142]
[1778938630657,37.28,77818.98,0.0,-0.98441,2e-05,2.65138]
[1778938633678,37.28,77812.61,0.0,-0.98451,2e-05,2.63726]
[1778938636074,37.28,77812.01,0.0,-0.98452,2e-05,2.63625]
[1778938636312,37.28,77812.01,0.0,-0.98452,2e-05,2.63625]
[1778938639945,37.29,77812.22,0.0,-0.98451,2e-05,2.63746]
[1778938640060,37.29,77812.22,0.0,-0.98451,2e-05,2.63746]
[1778938640727,37.29,77812.18,0.0,-0.98451,2e-05,2.63754]
[1778938641735,37.29,77816.54,0.0,-0.98444,2e-05,2.64771]
[1778938643756,37.29,77819.58,0.0,-0.98439,2e-05,2.65485]
[1778938643810,37.29,77819.58,0.0,-0.98439,2e-05,2.65485]
[1778938646770,37.3,77829.16,0.0,-0.98422,2e-05,2.67977]
[1778938647294,37.3,77829.16,0.0,-0.98422,2e-05,2.67977]
[1778938647312,37.3,77829.16,0.0,-0.98422,2e-05,2.67977]
[1778938647777,37.3,77829.26,0.0,-0.98421,2e-05,2.68125]
[1778938652964,37.3,77829.31,0.0,-0.98422,2e-05,2.67986]
[1778938653060,37.3,77829.31,0.0,-0.98422,2e-05,2.67986]
[1778938658841,37.3,77829.74,0.0,-0.98421,2e-05,2.68148]
[1778938658856,37.3,77829.92,0.0,-0.9842,2e-05,2.682]
[1778938659059,37.3,77829.92,0.0,-0.9842,2e-05,2.682]
[1778938664497,37.32,77830.01,0.0,-0.98418,2e-05,2.68615]
[1778938664569,37.32,77830.01,0.0,-0.98418,2e-05,2.68615]
[1778938671947,37.34,77829.94,0.0,-0.98412,2e-05,2.69358]
[1778938673292,37.34,77829.94,0.0,-0.98412,2e-05,2.69358]
[1778938673310,37.34,77829.94,0.0,-0.98412,2e-05,2.69358]
[1778938675138,37.34,77830.07,0.0,-0.98412,2e-05,2.69406]
[1778938675985,37.34,77824.99,0.0,-0.98419,2e-05,2.68359]
[1778938678901,37.35,77822.0,0.0,-0.98423,2e-05,2.67792]
[1778938684038,37.35,77825.31,0.0,-0.98417,2e-05,2.68744]
[1778938686832,37.35,77825.49,0.0,-0.98416,2e-05,2.68795]
[1778938686910,37.35,77825.56,0.0,-0.98416,2e-05,2.68829]
[1778938687064,37.35,77825.56,0.0,-0.98416,2e-05,2.68829]
[1778938697129,37.35,77828.18,0.0,-0.98411,2e-05,2.69514]
[1778938698347,37.35,77828.18,0.0,-0.98411,2e-05,2.69514]
[1778938698563,37.35,77828.18,0.0,-0.98411,2e-05,2.69514]
[1778938704180,37.36,77828.06,0.0,-0.98411,2e-05,2.69539]
[1778938706269,37.36,77828.48,0.0,-0.9841,2e-05,2.69644]
[1778938706309,37.36,77828.48,0.0,-0.9841,2e-05,2.69644]
[1778938708018,37.36,77830.8,0.0,-0.98407,2e-05,2.70198]
[1778938708061,37.36,77830.8,0.0,-0.98407,2e-05,2.70198]
[1778938708214,37.36,77830.77,0.0,-0.98407,2e-05,2.70197]
[1778938710575,37.36,77830.8,0.0,-0.98407,2e-05,2.70211]
[1778938710810,37.36,77830.8,0.0,-0.98407,2e-05,2.70211]
[1778938716270,37.38,77825.2,0.0,-0.98412,2e-05,2.69342]
[1778938721626,37.38,77824.86,0.0,-0.98412,2e-05,2.69406]
[1778938721808,37.38,77824.86,0.0,-0.98412,2e-05,2.69406]
[1778938723337,37.38,77825.23,0.0,-0.98411,2e-05,2.69506]
[1778938723561,37.38,77825.23,0.0,-0.98411,2e-05,2.69506]
[1778938723662,37.38,77825.03,0.0,-0.98411,2e-05,2.69474]
[1778938729361,37.38,77825.22,0.0,-0.98411,2e-05,2.69552]
[1778938731262,37.38,77826.05,0.0,-0.98409,2e-05,2.69752]
[1778938731309,37.38,77826.05,0.0,-0.98409,2e-05,2.69752]
[1778938738424,37.38,77826.9,0.0,-0.98408,2e-05,2.70004]
[1778938743884,37.38,77827.31,0.0,-0.98407,2e-05,2.70122]
[1778938744065,37.38,77827.06,0.0,-0.98407,2e-05,2.7007]
[1778938745079,37.38,77827.06,0.0,-0.98407,2e-05,2.7007]
[1778938745310,37.38,77827.06,0.0,-0.98407,2e-05,2.7007]
[1778938745473,37.38,77827.24,0.0,-0.98407,2e-05,2.70123]
[1778938749207,37.38,77827.24,0.0,-0.98407,2e-05,2.70123]
[1778938749312,37.38,77827.24,0.0,-0.98407,2e-05,2.70123]
[1778938754536,37.39,77828.4,0.0,-0.98405,2e-05,2.70442]
[1778938758744,37.39,77829.68,0.0,-0.98403,2e-05,2.70755]
[1778938758808,37.39,77829.68,0.0,-0.98403,2e-05,2.70755]
[1778938761545,37.39,77832.18,0.0,-0.98399,2e-05,2.71351]
[1778938761563,37.39,77832.18,0.0,-0.98399,2e-05,2.71351]
[1778938761587,37.39,77832.66,0.0,-0.98398,2e-05,2.71468]
[1778938766333,37.39,77833.65,0.0,-0.98396,2e-05,2.71716]
[1778938766559,37.39,77833.65,0.0,-0.98396,2e-05,2.71716]
[1778938770651,37.39,77839.48,0.0,-0.98387,2e-05,2.73103]
[1778938771642,37.39,77839.48,0.0,-0.98387,2e-05,2.73103]
[1778938771809,37.39,77839.48,0.0,-0.98387,2e-05,2.73103]
[1778938772665,37.46,77850.45,0.0,-0.98354,2e-05,2.77804]
[1778938773672,37.46,77853.83,0.0,-0.98349,2e-05,2.786]
[1778938776757,37.46,77855.49,0.0,-0.98346,2e-05,2.7898]
[1778938776815,37.46,77855.49,0.0,-0.98346,2e-05,2.7898]
[1778938776845,37.46,77855.73,0.0,-0.98346,2e-05,2.79029]
[1778938781060,37.45,77854.02,0.0,-0.98349,2e-05,2.78597]
[1778938781074,37.45,77848.84,0.0,-0.98357,2e-05,2.7736]
[1778938786119,37.45,77849.27,0.0,-0.98357,2e-05,2.77434]
[1778938786312,37.45,77849.27,0.0,-0.98357,2e-05,2.77434]
[1778938786763,37.45,77852.08,0.0,-0.98352,2e-05,2.78094]
[1778938791798,37.45,77853.02,0.0,-0.98351,2e-05,2.78277]
[1778938796833,37.45,77853.78,0.0,-0.9835,2e-05,2.78415]
[1778938799016,37.45,77854.01,0.0,-0.9835,2e-05,2.78461]
[1778938799059,37.45,77854.01,0.0,-0.9835,2e-05,2.78461]
[1778938808917,37.45,77857.39,0.0,-0.98345,2e-05,2.79152]
[1778938809783,37.45,77857.39,0.0,-0.98345,2e-05,2.79152]
[1778938809809,37.45,77857.39,0.0,-0.98345,2e-05,2.79152]
[1778938809880,37.45,77857.39,0.0,-0.98345,2e-05,2.7914]
[1778938815062,37.45,77860.36,0.0,-0.98341,2e-05,2.79801]
[1778938818954,37.44,77864.25,0.0,-0.98335,2e-05,2.80676]
[1778938819061,37.44,77864.25,0.0,-0.98335,2e-05,2.80676]
[1778938819055,37.44,77864.25,0.0,-0.98335,2e-05,2.80662]
[1778938819199,37.44,77864.25,0.0,-0.98335,2e-05,2.80662]
[1778938819311,37.44,77864.25,0.0,-0.98335,2e-05,2.80662]
[1778938824022,37.44,77868.07,0.0,-0.98329,2e-05,2.81506]
[1778938825205,37.44,77868.74,0.0,-0.98328,2e-05,2.81651]
[1778938825313,37.44,77868.74,0.0,-0.98328,2e-05,2.81651]
[1778938825640,37.44,77868.74,0.0,-0.98328,2e-05,2.81651]
[1778938825809,37.44,77868.74,0.0,-0.98328,2e-05,2.81651]
[1778938826036,37.44,77868.77,0.0,-0.98328,2e-05,2.81643]
[1778938830064,37.44,77857.59,0.0,-0.98347,2e-05,2.78914]
[1778938831072,37.44,77856.31,0.0,-0.9835,2e-05,2.78402]
[1778938833352,37.44,77856.57,0.0,-0.9835,2e-05,2.78445]
[1778938833560,37.44,77856.57,0.0,-0.9835,2e-05,2.78445]
[1778938833661,37.44,77856.57,0.0,-0.9835,2e-05,2.78436]
[1778938834288,37.44,77856.57,0.0,-0.9835,2e-05,2.78436]
[1778938834311,37.44,77856.57,0.0,-0.9835,2e-05,2.78436]
[1778938840135,37.44,77855.83,0.0,-0.98351,2e-05,2.78204]
[1778938845170,37.43,77855.46,0.0,-0.98352,2e-05,2.78069]
[1778938850205,37.43,77855.52,0.0,-0.98352,2e-05,2.78037]
[1778938852960,37.43,77857.15,0.0,-0.9835,2e-05,2.78415]
[1778938853062,37.43,77857.15,0.0,-0.9835,2e-05,2.78415]
[1778938853007,37.43,77859.36,0.0,-0.98346,2e-05,2.78921]
[1778938853765,37.43,77859.36,0.0,-0.98346,2e-05,2.78921]
[1778938853811,37.43,77859.36,0.0,-0.98346,2e-05,2.78921]
[1778938859269,37.43,77857.89,0.0,-0.98349,2e-05,2.78514]
[1778938862320,37.43,77857.66,0.0,-0.9835,2e-05,2.7844]
[1778938862562,37.43,77857.66,0.0,-0.9835,2e-05,2.7844]
[1778938862930,37.43,77857.66,0.0,-0.9835,2e-05,2.7844]
[1778938863062,37.43,77857.66,0.0,-0.9835,2e-05,2.7844]
[1778938863136,37.43,77857.26,0.0,-0.98351,2e-05,2.78325]
[1778938868332,37.43,77857.19,0.0,-0.98351,2e-05,2.78259]
[1778938873367,37.43,77856.21,0.0,-0.98353,2e-05,2.77977]
[1778938875378,37.43,77856.12,0.0,-0.98353,2e-05,2.77946]
[1778938875562,37.43,77856.12,0.0,-0.98353,2e-05,2.77946]
[1778938875848,37.43,77856.12,0.0,-0.98353,2e-05,2.77946]
[1778938876061,37.43,77856.12,0.0,-0.98353,2e-05,2.77946]
[1778938876083,37.43,77855.94,0.0,-0.98354,2e-05,2.77885]
[1778938881959,37.42,77855.9,0.0,-0.98354,2e-05,2.77837]
[1778938885842,37.42,77856.61,0.0,-0.98353,2e-05,2.77968]
[1778938886061,37.42,77856.61,0.0,-0.98353,2e-05,2.77968]
[1778938886086,37.42,77856.95,0.0,-0.98353,2e-05,2.7803]
[1778938886303,37.42,77856.95,0.0,-0.98353,2e-05,2.7803]
[1778938886311,37.42,77856.95,0.0,-0.98353,2e-05,2.7803]
[1778938891493,37.42,77855.87,0.0,-0.98356,2e-05,2.77532]
[1778938896528,37.42,77855.93,0.0,-0.98356,2e-05,2.77506]
[1778938902570,37.42,77855.23,0.0,-0.98357,2e-05,2.77293]
[1778938905124,37.42,77854.16,0.0,-0.98359,2e-05,2.77032]
[1778938905161,37.42,77854.0,0.0,-0.98359,2e-05,2.76981]
[1778938905313,37.42,77854.0,0.0,-0.98359,2e-05,2.76981]
[1778938905562,37.42,77854.0,0.0,-0.98359,2e-05,2.76981]
[1778938905810,37.42,77854.0,0.0,-0.98359,2e-05,2.76981]
[1778938911633,37.42,77852.27,0.0,-0.98363,2e-05,2.76527]
[1778938913565,37.42,77851.39,0.0,-0.98364,2e-05,2.76313]
[1778938913818,37.42,77851.39,0.0,-0.98364,2e-05,2.76313]
[1778938914017,37.42,77851.39,0.0,-0.98364,2e-05,2.76313]
[1778938914060,37.42,77851.39,0.0,-0.98364,2e-05,2.76313]
[1778938914160,37.42,77851.43,0.0,-0.98364,2e-05,2.76318]
[1778938919689,37.42,77850.83,0.0,-0.98365,2e-05,2.7614]
[1778938921612,37.42,77850.85,0.0,-0.98365,2e-05,2.76139]
[1778938921811,37.42,77850.85,0.0,-0.98365,2e-05,2.76139]
[1778938922011,37.42,77850.85,0.0,-0.98365,2e-05,2.76139]
[1778938922061,37.42,77850.85,0.0,-0.98365,2e-05,2.76139]
[1778938922161,37.42,77850.59,0.0,-0.98366,2e-05,2.76072]
[1778938928754,37.41,77851.24,0.0,-0.98365,2e-05,2.76182]
[1778938933790,37.41,77851.3,0.0,-0.98365,2e-05,2.76162]
[1778938936547,37.41,77851.26,0.0,-0.98365,2e-05,2.76146]
[1778938936563,37.41,77851.26,0.0,-0.98365,2e-05,2.76146]
[1778938936653,37.41,77851.26,0.0,-0.98365,2e-05,2.76146]
[1778938936810,37.41,77851.26,0.0,-0.98365,2e-05,2.76146]
[1778938936811,37.41,77851.84,0.0,-0.98364,2e-05,2.76269]
[1778938941846,37.41,77853.12,0.0,-0.98363,2e-05,2.76535]
[1778938946269,37.41,77852.42,0.0,-0.98364,2e-05,2.76342]
[1778938946312,37.41,77852.42,0.0,-0.98364,2e-05,2.76342]
[1778938946740,37.41,77852.42,0.0,-0.98364,2e-05,2.76342]
[1778938946811,37.41,77852.42,0.0,-0.98364,2e-05,2.76342]
[1778938946885,37.41,77852.52,0.0,-0.98364,2e-05,2.76359]
[1778938953934,37.41,77853.09,0.0,-0.98364,2e-05,2.76251]
[1778938958969,37.41,77853.12,0.0,-0.98364,2e-05,2.76226]
[1778938963268,37.41,77854.13,0.0,-0.98363,2e-05,2.76438]
[1778938963309,37.41,77854.13,0.0,-0.98363,2e-05,2.76438]
[1778938963737,37.41,77854.13,0.0,-0.98363,2e-05,2.76438]
[1778938963812,37.41,77854.13,0.0,-0.98363,2e-05,2.76438]
[1778938964008,37.41,77853.45,0.0,-0.98364,2e-05,2.7627]
[1778938965011,37.41,77858.84,0.0,-0.98355,2e-05,2.7754]
[1778938967025,37.41,77861.51,0.0,-0.98351,2e-05,2.78156]
[1778938969015,37.41,77861.71,0.0,-0.98351,2e-05,2.78194]
[1778938969060,37.41,77861.71,0.0,-0.98351,2e-05,2.78194]
[1778938969116,37.41,77861.71,0.0,-0.98351,2e-05,2.78184]
[1778938969352,37.41,77861.71,0.0,-0.98351,2e-05,2.78184]
[1778938969562,37.41,77861.71,0.0,-0.98351,2e-05,2.78184]
[1778938975081,37.4,77863.31,0.0,-0.98349,2e-05,2.78507]
[1778938979494,37.4,77862.71,0.0,-0.9835,2e-05,2.78326]
[1778938979562,37.4,77862.71,0.0,-0.9835,2e-05,2.78326]
[1778938979796,37.4,77862.71,0.0,-0.9835,2e-05,2.78326]
[1778938979813,37.4,77862.71,0.0,-0.9835,2e-05,2.78326]
[1778938979897,37.4,77862.71,0.0,-0.9835,2e-05,2.78316]
[1778938985151,37.4,77862.23,0.0,-0.98351,2e-05,2.78158]
[1778938990186,37.4,77862.13,0.0,-0.98352,2e-05,2.78092]
[1778938993115,37.4,77862.1,0.0,-0.98352,2e-05,2.78068]
[1778938993254,37.4,77862.1,0.0,-0.98352,2e-05,2.78068]
[1778938993207,37.4,77862.08,0.0,-0.98352,2e-05,2.78055]
[1778938993312,37.4,77862.08,0.0,-0.98352,2e-05,2.78055]
[1778938994214,37.4,77862.18,0.0,-0.98352,2e-05,2.78071]
[1778938998242,37.4,77866.23,0.0,-0.98346,2e-05,2.79001]
[1778938999249,37.4,77871.69,0.0,-0.98337,2e-05,2.80295]
[1778939003277,37.41,77875.37,0.0,-0.98328,2e-05,2.81592]
[1778939004482,37.41,77877.53,0.0,-0.98324,2e-05,2.82213]
[1778939004561,37.41,77877.53,0.0,-0.98324,2e-05,2.82213]
[1778939005016,37.41,77877.53,0.0,-0.98324,2e-05,2.82213]
[1778939005064,37.41,77877.53,0.0,-0.98324,2e-05,2.82213]
[1778939005291,37.42,77877.52,0.0,-0.98323,2e-05,2.82311]
[1778939011181,37.43,77877.13,0.0,-0.98321,2e-05,2.82621]
[1778939011310,37.43,77877.13,0.0,-0.98321,2e-05,2.82621]
[1778939011272,37.43,77876.78,0.0,-0.98321,2e-05,2.82539]
[1778939011622,37.43,77876.78,0.0,-0.98321,2e-05,2.82539]
[1778939011810,37.43,77876.78,0.0,-0.98321,2e-05,2.82539]
[1778939017603,37.45,77877.42,0.0,-0.98317,2e-05,2.8319]
[1778939017809,37.45,77877.42,0.0,-0.98317,2e-05,2.8319]
[1778939019223,37.45,77877.42,0.0,-0.98315,2e-05,2.83387]
[1778939019308,37.45,77877.42,0.0,-0.98315,2e-05,2.83387]
[1778939019324,37.46,77877.42,0.0,-0.98314,2e-05,2.83485]
[1778939025350,37.47,77877.15,0.0,-0.98312,2e-05,2.83811]
[1778939025563,37.47,77877.15,0.0,-0.98312,2e-05,2.83811]
[1778939029921,37.48,77874.41,0.0,-0.98313,2e-05,2.83635]
[1778939030068,37.48,77874.41,0.0,-0.98313,2e-05,2.83635]
[1778939030138,37.49,77870.42,0.0,-0.98319,2e-05,2.8287]
[1778939030548,37.49,77870.42,0.0,-0.98319,2e-05,2.8287]
[1778939030562,37.49,77870.42,0.0,-0.98319,2e-05,2.8287]
[1778939036746,37.5,77869.24,0.0,-0.98317,2e-05,2.83079]
[1778939036809,37.5,77869.24,0.0,-0.98317,2e-05,2.83079]
[1778939036847,37.51,77868.46,0.0,-0.98317,2e-05,2.83087]
[1778939037731,37.51,77868.46,0.0,-0.98317,2e-05,2.83087]
[1778939037811,37.51,77868.46,0.0,-0.98317,2e-05,2.83087]
[1778939041766,37.52,77865.73,0.0,-0.98319,2e-05,2.82726]
[1778939041812,37.52,77865.73,0.0,-0.98319,2e-05,2.82726]
[1778939045526,37.53,77863.69,0.0,-0.9832,2e-05,2.82631]
[1778939045559,37.53,77863.69,0.0,-0.9832,2e-05,2.82631]
[1778939045571,37.53,77862.58,0.0,-0.98321,2e-05,2.82463]
[1778939049184,37.54,77862.79,0.0,-0.98319,2e-05,2.82712]
[1778939049311,37.54,77862.79,0.0,-0.98319,2e-05,2.82712]
[1778939049599,37.54,77867.92,0.0,-0.9831,2e-05,2.84142]
[1778939051613,37.55,77864.74,0.0,-0.98314,2e-05,2.83571]
[1778939053097,37.55,77864.74,0.0,-0.98314,2e-05,2.83571]
[1778939053314,37.55,77864.74,0.0,-0.98314,2e-05,2.83571]
[1778939053760,37.55,77863.32,0.0,-0.98315,2e-05,2.83427]
[1778939053810,37.55,77863.32,0.0,-0.98315,2e-05,2.83427]
[1778939053860,37.55,77862.68,0.0,-0.98316,2e-05,2.83273]
[1778939058003,37.56,77861.87,0.0,-0.98315,2e-05,2.83374]
[1778939058061,37.56,77861.87,0.0,-0.98315,2e-05,2.83374]
[1778939063697,37.58,77860.98,0.0,-0.98312,2e-05,2.83849]
[1778939066088,37.58,77861.77,0.0,-0.9831,2e-05,2.84137]
[1778939066311,37.58,77861.77,0.0,-0.9831,2e-05,2.84137]
[1778939066344,37.59,77864.36,0.0,-0.98304,2e-05,2.84955]
[1778939066856,37.59,77864.36,0.0,-0.98304,2e-05,2.84955]
[1778939067065,37.59,77864.36,0.0,-0.98304,2e-05,2.84955]
[1778939069933,37.6,77865.01,0.0,-0.98302,2e-05,2.85304]
[1778939070060,37.6,77865.01,0.0,-0.98302,2e-05,2.85304]
[1778939070161,37.6,77865.53,0.0,-0.98299,2e-05,2.85619]
[1778939070382,37.6,77865.53,0.0,-0.98299,2e-05,2.85619]
[1778939070562,37.6,77865.53,0.0,-0.98299,2e-05,2.85619]
[1778939075783,37.61,77868.36,0.0,-0.98292,2e-05,2.86573]
[1778939076664,37.61,77868.36,0.0,-0.98292,2e-05,2.86573]
[1778939076813,37.61,77868.36,0.0,-0.98292,2e-05,2.86573]
[1778939082944,37.63,77868.98,0.0,-0.98287,2e-05,2.87377]
[1778939083067,37.63,77868.98,0.0,-0.98287,2e-05,2.87377]
[1778939083168,37.64,77868.61,0.0,-0.98287,2e-05,2.87381]
[1778939085853,37.64,77872.17,0.0,-0.98279,2e-05,2.88524]
[1778939087322,37.64,77872.17,0.0,-0.98279,2e-05,2.88524]
[1778939087565,37.65,77872.74,0.0,-0.98277,2e-05,2.88755]
[1778939092902,37.66,77873.26,0.0,-0.98273,2e-05,2.8942]
[1778939097938,37.67,77873.03,0.0,-0.9827,2e-05,2.89803]
[1778939102974,37.69,77872.78,0.0,-0.98267,2e-05,2.90174]
[1778939105281,37.69,77871.93,0.0,-0.98268,2e-05,2.90052]
[1778939105309,37.69,77871.93,0.0,-0.98268,2e-05,2.90052]
[1778939105382,37.69,77871.96,0.0,-0.98268,2e-05,2.90145]
[1778939105878,37.69,77871.96,0.0,-0.98268,2e-05,2.90145]
[1778939106063,37.69,77871.96,0.0,-0.98268,2e-05,2.90145]
[1778939118081,37.72,77872.6,0.0,-0.98259,2e-05,2.91389]
[1778939118559,37.72,77872.6,0.0,-0.98259,2e-05,2.91389]
[1778939118636,37.72,77872.6,0.0,-0.98259,2e-05,2.91389]
[1778939118810,37.72,77872.6,0.0,-0.98259,2e-05,2.91389]
[1778939118910,37.73,77872.6,0.0,-0.98258,2e-05,2.9147]
[1778939124123,37.74,77872.78,0.0,-0.98255,2e-05,2.9192]
[1778939129158,37.75,77872.88,0.0,-0.98252,2e-05,2.92348]
[1778939134445,37.76,77874.68,0.0,-0.98248,2e-05,2.9299]
[1778939134571,37.76,77874.68,0.0,-0.98248,2e-05,2.9299]
[1778939135338,37.76,77874.68,0.0,-0.98248,2e-05,2.9299]
[1778939135411,37.76,77875.49,0.0,-0.98246,2e-05,2.93269]
[1778939135561,37.76,77875.49,0.0,-0.98246,2e-05,2.93269]
[1778939141290,37.78,77875.58,0.0,-0.98242,2e-05,2.93767]
[1778939144115,37.78,77875.57,0.0,-0.98241,2e-05,2.93923]
[1778939144309,37.78,77875.57,0.0,-0.98241,2e-05,2.93923]
[1778939144311,37.78,77874.62,0.0,-0.98242,2e-05,2.93768]
[1778939144648,37.78,77874.62,0.0,-0.98242,2e-05,2.93768]
[1778939144811,37.78,77874.62,0.0,-0.98242,2e-05,2.93768]
[1778939150353,37.8,77874.96,0.0,-0.98238,2e-05,2.94325]
[1778939154564,37.81,77873.09,0.0,-0.98239,2e-05,2.94178]
[1778939154811,37.81,77873.09,0.0,-0.98239,2e-05,2.94178]
[1778939155154,37.81,77873.09,0.0,-0.98239,2e-05,2.94178]
[1778939155310,37.81,77873.09,0.0,-0.98239,2e-05,2.94178]
[1778939155388,37.81,77869.8,0.0,-0.98244,2e-05,2.93449]
[1778939160423,37.82,77871.54,0.0,-0.98238,2e-05,2.94273]
[1778939160893,37.82,77871.54,0.0,-0.98238,2e-05,2.94273]
[1778939161068,37.82,77871.54,0.0,-0.98238,2e-05,2.94273]
[1778939161334,37.82,77871.54,0.0,-0.98238,2e-05,2.94273]
[1778939161430,37.82,77873.36,0.0,-0.98235,2e-05,2.948]
[1778939161562,37.82,77873.36,0.0,-0.98235,2e-05,2.948]
[1778939167473,37.83,77874.84,0.0,-0.98229,2e-05,2.95627]
[1778939169206,37.83,77874.84,0.0,-0.98229,2e-05,2.95627]
[1778939169310,37.83,77874.84,0.0,-0.98229,2e-05,2.95627]
[1778939169411,37.84,77874.23,0.0,-0.98229,2e-05,2.9563]
[1778939169997,37.84,77874.23,0.0,-0.98229,2e-05,2.9563]
[1778939170060,37.84,77874.23,0.0,-0.98229,2e-05,2.9563]
[1778939175834,37.85,77871.92,0.0,-0.9823,2e-05,2.95449]
[1778939176037,37.85,77871.92,0.0,-0.9823,2e-05,2.95449]
[1778939176061,37.85,77871.92,0.0,-0.9823,2e-05,2.95449]
[1778939176134,37.85,77871.92,0.0,-0.98229,2e-05,2.95604]
[1778939178549,37.86,77868.49,0.0,-0.98234,2e-05,2.94914]
[1778939179893,37.86,77868.49,0.0,-0.98234,2e-05,2.94914]
[1778939180063,37.86,77868.49,0.0,-0.98234,2e-05,2.94914]
[1778939180163,37.86,77865.85,0.0,-0.98237,2e-05,2.94422]
[1778939186605,37.88,77865.78,0.0,-0.98234,2e-05,2.94875]
[1778939189622,37.88,77866.1,0.0,-0.98232,2e-05,2.95108]
[1778939189810,37.88,77866.1,0.0,-0.98232,2e-05,2.95108]
[1778939191062,37.88,77866.1,0.0,-0.98232,2e-05,2.95185]
[1778939191148,37.89,77866.1,0.0,-0.98232,2e-05,2.95135]
[1778939198689,37.9,77866.15,0.0,-0.98228,2e-05,2.95681]
[1778939204731,37.92,77866.22,0.0,-0.98225,2e-05,2.96149]
[1778939211781,37.91,77866.29,0.0,-0.98227,2e-05,2.95864]
[1778939216816,37.9,77865.47,0.0,-0.9823,2e-05,2.9545]
[1778939221851,37.89,77865.39,0.0,-0.98231,2e-05,2.9522]
[1778939225259,37.89,77866.78,0.0,-0.9823,2e-05,2.95478]
[1778939225311,37.89,77866.78,0.0,-0.9823,2e-05,2.95478]
[1778939225360,37.89,77871.32,0.0,-0.98222,2e-05,2.96513]
[1778939227893,37.89,77875.64,0.0,-0.98214,2e-05,2.97726]
[1778939231637,37.89,77875.56,0.0,-0.98215,2e-05,2.97567]
[1778939231813,37.89,77875.56,0.0,-0.98215,2e-05,2.97567]
[1778939232785,37.89,77875.56,0.0,-0.98216,2e-05,2.9752]
[1778939232811,37.89,77875.56,0.0,-0.98216,2e-05,2.9752]
[1778939232928,37.89,77875.5,0.0,-0.98216,2e-05,2.97459]
[1778939238970,37.88,77876.26,0.0,-0.98217,2e-05,2.97367]
[1778939243375,37.88,77876.11,0.0,-0.98218,2e-05,2.97237]
[1778939243560,37.87,77876.11,0.0,-0.98219,2e-05,2.97097]
[1778939250048,37.86,77876.46,0.0,-0.9822,2e-05,2.96859]
[1778939254160,37.86,77876.31,0.0,-0.98222,2e-05,2.9657]
[1778939254309,37.86,77876.31,0.0,-0.98222,2e-05,2.9657]
[1778939254409,37.86,77876.31,0.0,-0.98223,2e-05,2.96433]
[1778939262133,37.85,77876.34,0.0,-0.98225,2e-05,2.96078]
[1778939267168,37.84,77876.88,0.0,-0.98226,2e-05,2.95993]
[1778939271234,37.84,77873.72,0.0,-0.98232,2e-05,2.95084]
[1778939271310,37.84,77873.72,0.0,-0.98232,2e-05,2.95084]
[1778939271411,37.84,77866.05,0.0,-0.98246,2e-05,2.93159]
[1778939272203,37.84,77866.8,0.0,-0.98245,2e-05,2.93304]
[1778939277238,37.83,77866.79,0.0,-0.98246,2e-05,2.93109]
[1778939282273,37.83,77871.97,0.0,-0.98239,2e-05,2.94187]
[1778939282913,37.83,77871.97,0.0,-0.98239,2e-05,2.94187]
[1778939283058,37.83,77871.97,0.0,-0.98239,2e-05,2.94187]
[1778939285629,37.82,77871.45,0.0,-0.9824,2e-05,2.9394]
[1778939285808,37.82,77871.45,0.0,-0.9824,2e-05,2.9394]
[1778939286301,37.82,77872.3,0.0,-0.98239,2e-05,2.94109]
[1778939287988,37.82,77872.85,0.0,-0.98238,2e-05,2.94204]
[1778939288061,37.82,77872.85,0.0,-0.98238,2e-05,2.94204]
[1778939293350,37.81,77873.44,0.0,-0.98239,2e-05,2.9411]
[1778939298385,37.81,77872.13,0.0,-0.98243,2e-05,2.93594]
[1778939298957,37.81,77872.13,0.0,-0.98243,2e-05,2.93594]
[1778939299061,37.81,77872.13,0.0,-0.98243,2e-05,2.93594]
[1778939300245,37.81,77872.11,0.0,-0.98243,2e-05,2.93551]
[1778939300273,37.81,77872.11,0.0,-0.98243,2e-05,2.93551]
[1778939300399,37.8,77871.87,0.0,-0.98244,2e-05,2.93454]
[1778939303420,37.8,77875.63,0.0,-0.98238,2e-05,2.94263]
[1778939307245,37.8,77875.92,0.0,-0.98238,2e-05,2.94217]
[1778939307309,37.8,77875.92,0.0,-0.98238,2e-05,2.94217]
[1778939312483,37.79,77875.15,0.0,-0.98243,2e-05,2.93595]
[1778939317518,37.79,77874.05,0.0,-0.98246,2e-05,2.9314]
[1778939318217,37.79,77874.05,0.0,-0.98246,2e-05,2.9314]
[1778939318308,37.79,77874.05,0.0,-0.98246,2e-05,2.9314]
[1778939320539,37.78,77878.99,0.0,-0.98238,2e-05,2.94243]
[1778939320695,37.78,77878.99,0.0,-0.98238,2e-05,2.94243]
[1778939320810,37.78,77878.99,0.0,-0.98238,2e-05,2.94243]
[1778939321546,37.78,77879.03,0.0,-0.98238,2e-05,2.94214]
[1778939323296,37.78,77879.8,0.0,-0.98237,2e-05,2.94366]
[1778939323309,37.78,77879.8,0.0,-0.98237,2e-05,2.94366]
[1778939329602,37.77,77879.38,0.0,-0.9824,2e-05,2.93992]
[1778939335644,37.77,77879.13,0.0,-0.98242,2e-05,2.93701]
[1778939343700,37.76,77879.16,0.0,-0.98244,2e-05,2.93403]
[1778939350751,37.75,77878.68,0.0,-0.98247,2e-05,2.93018]
[1778939353759,37.75,77879.97,0.0,-0.98245,2e-05,2.93259]
[1778939353809,37.75,77879.97,0.0,-0.98245,2e-05,2.93259]
[1778939355696,37.75,77879.14,0.0,-0.98247,2e-05,2.92979]
[1778939355812,37.75,77879.14,0.0,-0.98247,2e-05,2.92979]
[1778939355913,37.74,77878.8,0.0,-0.98248,2e-05,2.92858]
[1778939361828,37.74,77879.34,0.0,-0.98248,2e-05,2.92767]
[1778939366863,37.73,77879.58,0.0,-0.98249,2e-05,2.92641]
[1778939370673,37.73,77881.05,0.0,-0.98248,2e-05,2.92891]
[1778939370808,37.73,77881.05,0.0,-0.98248,2e-05,2.92891]
[1778939375926,37.72,77881.05,0.0,-0.9825,2e-05,2.9247]
[1778939378049,37.72,77881.05,0.0,-0.9825,2e-05,2.9247]
[1778939378060,37.72,77881.05,0.0,-0.9825,2e-05,2.9247]
[1778939378150,37.72,77884.88,0.0,-0.98244,2e-05,2.93339]
[1778939379844,37.72,77885.76,0.0,-0.98243,2e-05,2.93519]
[1778939380062,37.72,77885.76,0.0,-0.98243,2e-05,2.93519]
[1778939380163,37.72,77885.52,0.0,-0.98244,2e-05,2.93423]
[1778939385996,37.71,77887.07,0.0,-0.98243,2e-05,2.93585]
[1778939387095,37.71,77887.07,0.0,-0.98243,2e-05,2.93585]
[1778939387309,37.71,77887.07,0.0,-0.98243,2e-05,2.93585]
[1778939393045,37.71,77887.9,0.0,-0.98243,2e-05,2.93532]
[1778939398372,37.7,77888.42,0.0,-0.98243,2e-05,2.93551]
[1778939399066,37.7,77889.18,0.0,-0.98242,2e-05,2.93628]
[1778939402678,37.7,77891.22,0.0,-0.98239,2e-05,2.94058]
[1778939402811,37.7,77891.5,0.0,-0.98239,2e-05,2.9409]
[1778939403120,37.7,77893.33,0.0,-0.98236,2e-05,2.94504]
[1778939403764,37.7,77893.33,0.0,-0.98236,2e-05,2.94504]
[1778939403811,37.7,77893.33,0.0,-0.98236,2e-05,2.94504]
[1778939409162,37.69,77892.36,0.0,-0.9824,2e-05,2.94041]
[1778939415205,37.68,77892.57,0.0,-0.98241,2e-05,2.93873]
[1778939422256,37.68,77892.3,0.0,-0.98243,2e-05,2.93556]
[1778939424270,37.68,77887.94,0.0,-0.9825,2e-05,2.9248]
[1778939427544,37.67,77887.77,0.0,-0.98251,2e-05,2.92371]
[1778939427563,37.67,77887.77,0.0,-0.98251,2e-05,2.92371]
[1778939427647,37.67,77887.77,0.0,-0.98251,2e-05,2.92371]
[1778939427722,37.67,77887.75,0.0,-0.98252,2e-05,2.923]
[1778939427816,37.67,77887.75,0.0,-0.98252,2e-05,2.923]
[1778939433333,37.67,77885.24,0.0,-0.98258,2e-05,2.91284]
[1778939436025,37.66,77882.61,0.0,-0.98263,2e-05,2.90578]
[1778939436063,37.66,77882.61,0.0,-0.98263,2e-05,2.90578]
[1778939441134,37.66,77882.71,0.0,-0.98264,2e-05,2.90542]
[1778939444029,37.66,77882.71,0.0,-0.98265,2e-05,2.90361]
[1778939444062,37.66,77882.71,0.0,-0.98265,2e-05,2.90361]
[1778939444077,37.66,77882.71,0.0,-0.98265,2e-05,2.90361]
[1778939444311,37.66,77882.71,0.0,-0.98265,2e-05,2.90361]
[1778939444376,37.66,77882.71,0.0,-0.98265,2e-05,2.9033]
[1778939446424,37.66,77888.76,0.0,-0.98255,2e-05,2.9175]
[1778939447431,37.65,77896.75,0.0,-0.98242,2e-05,2.93682]
[1778939448438,37.65,77898.95,0.0,-0.98239,2e-05,2.94188]
[1778939450918,37.65,77898.83,0.0,-0.98239,2e-05,2.94083]
[1778939451076,37.65,77898.83,0.0,-0.98239,2e-05,2.94083]
[1778939457945,37.64,77896.29,0.0,-0.98245,2e-05,2.93203]
[1778939458060,37.64,77896.29,0.0,-0.98245,2e-05,2.93203]
[1778939458121,37.64,77896.29,0.0,-0.98245,2e-05,2.93203]
[1778939458309,37.64,77896.29,0.0,-0.98245,2e-05,2.93203]
[1778939458508,37.64,77896.21,0.0,-0.98246,2e-05,2.93148]
[1778939463479,37.64,77894.7,0.0,-0.98249,2e-05,2.9264]
[1778939463563,37.64,77894.7,0.0,-0.98249,2e-05,2.9264]
[1778939468578,37.63,77890.31,0.0,-0.98258,2e-05,2.91359]
[1778939469585,37.63,77886.21,0.0,-0.98265,2e-05,2.90323]
[1778939472021,37.63,77885.28,0.0,-0.98267,2e-05,2.90066]
[1778939472065,37.63,77885.28,0.0,-0.98267,2e-05,2.90066]
[1778939472084,37.63,77885.28,0.0,-0.98267,2e-05,2.90066]
[1778939472310,37.63,77885.28,0.0,-0.98267,2e-05,2.90066]
[1778939472606,37.63,77885.3,0.0,-0.98267,2e-05,2.90012]
[1778939476933,37.63,77887.88,0.0,-0.98264,2e-05,2.90521]
[1778939477061,37.63,77887.88,0.0,-0.98264,2e-05,2.90521]
[1778939482676,37.62,77888.44,0.0,-0.98264,2e-05,2.90468]
[1778939487711,37.62,77892.8,0.0,-0.98258,2e-05,2.91373]
[1778939488852,37.62,77892.58,0.0,-0.98259,2e-05,2.91285]
[1778939488860,37.62,77892.58,0.0,-0.98259,2e-05,2.91285]
[1778939489062,37.62,77892.58,0.0,-0.98259,2e-05,2.91285]
[1778939491739,37.61,77892.62,0.0,-0.9826,2e-05,2.90992]
[1778939496774,37.61,77894.78,0.0,-0.98258,2e-05,2.91355]
[1778939498240,37.61,77895.12,0.0,-0.98258,2e-05,2.91405]
[1778939498311,37.61,77895.12,0.0,-0.98258,2e-05,2.91405]
[1778939498788,37.61,77895.16,0.0,-0.98258,2e-05,2.91381]
[1778939503705,37.6,77894.8,0.0,-0.98259,2e-05,2.9119]
[1778939503764,37.6,77894.8,0.0,-0.98259,2e-05,2.9119]
[1778939503802,37.6,77896.4,0.0,-0.98257,2e-05,2.91514]
[1778939508858,37.6,77897.01,0.0,-0.98257,2e-05,2.91495]
[1778939510872,37.59,77901.28,0.0,-0.9825,2e-05,2.92476]
[1778939515474,37.59,77901.89,0.0,-0.9825,2e-05,2.92521]
[1778939515536,37.59,77901.89,0.0,-0.9825,2e-05,2.92521]
[1778939515562,37.59,77901.89,0.0,-0.9825,2e-05,2.92521]
[1778939515637,37.59,77901.96,0.0,-0.9825,2e-05,2.92469]
[1778939522956,37.58,77901.92,0.0,-0.98252,2e-05,2.92221]
[1778939528947,37.58,77901.89,0.0,-0.98253,2e-05,2.92147]
[1778939529070,37.58,77901.89,0.0,-0.98253,2e-05,2.92147]
[1778939529166,37.58,77901.89,0.0,-0.98254,2e-05,2.92015]
[1778939535040,37.57,77901.89,0.0,-0.98255,2e-05,2.9182]
[1778939542090,37.56,77902.03,0.0,-0.98256,2e-05,2.91635]
[1778939544633,37.56,77901.98,0.0,-0.98257,2e-05,2.91592]
[1778939544679,37.56,77901.98,0.0,-0.98257,2e-05,2.91592]
[1778939544812,37.56,77901.98,0.0,-0.98257,2e-05,2.91592]
[1778939544848,37.56,77901.66,0.0,-0.98257,2e-05,2.91452]
[1778939550147,37.56,77901.98,0.0,-0.98258,2e-05,2.91379]
[1778939556188,37.55,77901.77,0.0,-0.98261,2e-05,2.90953]
[1778939561223,37.55,77901.76,0.0,-0.98262,2e-05,2.90812]
[1778939566280,37.55,77901.77,0.0,-0.98262,2e-05,2.90787]
[1778939566310,37.55,77901.77,0.0,-0.98262,2e-05,2.90787]
[1778939566332,37.55,77901.77,0.0,-0.98262,2e-05,2.90787]
[1778939566562,37.55,77901.77,0.0,-0.98262,2e-05,2.90787]
[1778939566595,37.54,77901.77,0.0,-0.98263,2e-05,2.90649]
[1778939572301,37.54,77901.77,0.0,-0.98264,2e-05,2.90513]
[1778939577336,37.54,77904.89,0.0,-0.98259,2e-05,2.91142]
[1778939578343,37.54,77910.35,0.0,-0.9825,2e-05,2.92458]
[1778939579350,37.53,77914.97,0.0,-0.98243,2e-05,2.93569]
[1778939581365,37.53,77915.0,0.0,-0.98243,2e-05,2.93512]
[1778939581969,37.53,77915.0,0.0,-0.98243,2e-05,2.93512]
[1778939582063,37.53,77915.0,0.0,-0.98243,2e-05,2.93512]
[1778939586218,37.53,77914.61,0.0,-0.98245,2e-05,2.93283]
[1778939586309,37.53,77914.61,0.0,-0.98245,2e-05,2.93283]
[1778939586400,37.53,77914.81,0.0,-0.98245,2e-05,2.933]
[1778939588013,37.53,77914.62,0.0,-0.98245,2e-05,2.93221]
[1778939588062,37.53,77914.62,0.0,-0.98245,2e-05,2.93221]
[1778939596474,37.52,77915.41,0.0,-0.98246,2e-05,2.93097]
[1778939597371,37.52,77915.41,0.0,-0.98246,2e-05,2.93097]
[1778939597482,37.52,77915.41,0.0,-0.98246,2e-05,2.93097]
[1778939597562,37.52,77915.41,0.0,-0.98246,2e-05,2.93097]
[1778939597645,37.52,77917.47,0.0,-0.98243,2e-05,2.93575]
[1778939603523,37.51,77916.62,0.0,-0.98246,2e-05,2.9318]
[1778939604386,37.51,77916.62,0.0,-0.98246,2e-05,2.9318]
[1778939604562,37.51,77916.62,0.0,-0.98246,2e-05,2.9318]
[1778939604623,37.51,77916.56,0.0,-0.98246,2e-05,2.93136]
[1778939605067,37.51,77916.56,0.0,-0.98246,2e-05,2.93136]
[1778939610572,37.51,77918.77,0.0,-0.98243,2e-05,2.93504]
[1778939611489,37.51,77918.77,0.0,-0.98243,2e-05,2.93504]
[1778939611543,37.51,77918.77,0.0,-0.98243,2e-05,2.93504]
[1778939611563,37.51,77918.77,0.0,-0.98243,2e-05,2.93504]
[1778939611579,37.51,77919.05,0.0,-0.98244,2e-05,2.9334]
[1778939615854,37.5,77917.97,0.0,-0.98247,2e-05,2.92986]
[1778939616059,37.5,77918.99,0.0,-0.98245,2e-05,2.9321]
[1778939616117,37.5,77918.99,0.0,-0.98245,2e-05,2.9321]
[1778939616311,37.5,77918.99,0.0,-0.98245,2e-05,2.9321]
[1778939617621,37.5,77919.0,0.0,-0.98245,2e-05,2.93156]
[1778939627691,37.49,77919.24,0.0,-0.98247,2e-05,2.92935]
[1778939628360,37.49,77919.24,0.0,-0.98247,2e-05,2.92935]
[1778939628561,37.49,77919.24,0.0,-0.98247,2e-05,2.92935]
[1778939633733,37.49,77920.84,0.0,-0.98245,2e-05,2.93166]
[1778939634740,37.49,77924.44,0.0,-0.9824,2e-05,2.94029]
[1778939636547,37.49,77926.3,0.0,-0.98237,2e-05,2.9446]
[1778939636562,37.49,77926.3,0.0,-0.98237,2e-05,2.9446]
[1778939636806,37.49,77926.3,0.0,-0.98237,2e-05,2.9446]
[1778939636816,37.49,77926.56,0.0,-0.98236,2e-05,2.94494]
[1778939637059,37.49,77926.56,0.0,-0.98236,2e-05,2.94494]
[1778939642796,37.48,77924.4,0.0,-0.98241,2e-05,2.93776]
[1778939644590,37.48,77924.36,0.0,-0.98242,2e-05,2.93735]
[1778939644809,37.48,77924.36,0.0,-0.98242,2e-05,2.93735]
[1778939649845,37.47,77926.34,0.0,-0.9824,2e-05,2.94036]
[1778939656898,37.47,77927.1,0.0,-0.9824,2e-05,2.93998]
[1778939659687,37.47,77928.76,0.0,-0.98237,2e-05,2.94344]
[1778939659810,37.47,77928.76,0.0,-0.98237,2e-05,2.94344]
[1778939660002,37.46,77928.89,0.0,-0.98237,2e-05,2.94343]
[1778939660058,37.46,77928.89,0.0,-0.98237,2e-05,2.94343]
[1778939660926,37.46,77929.33,0.0,-0.98237,2e-05,2.94419]
[1778939665961,37.46,77929.43,0.0,-0.98238,2e-05,2.94277]
[1778939666968,37.46,77933.3,0.0,-0.98231,2e-05,2.95206]
[1778939668582,37.46,77935.97,0.0,-0.98227,2e-05,2.95836]
[1778939668812,37.46,77935.97,0.0,-0.98227,2e-05,2.95836]
[1778939674021,37.45,77937.33,0.0,-0.98227,2e-05,2.95757]
[1778939678122,37.45,77938.29,0.0,-0.98226,2e-05,2.95926]
[1778939678147,37.45,77934.27,0.0,-0.98234,2e-05,2.94855]
[1778939679056,37.45,77927.96,0.0,-0.98245,2e-05,2.93256]
[1778939681735,37.45,77927.02,0.0,-0.98247,2e-05,2.92993]
[1778939687112,37.44,77927.13,0.0,-0.98247,2e-05,2.92877]
[1778939694161,37.44,77927.42,0.0,-0.98248,2e-05,2.92746]
[1778939696631,37.43,77928.45,0.0,-0.98247,2e-05,2.92973]
[1778939696783,37.43,77928.45,0.0,-0.98247,2e-05,2.92973]
[1778939696811,37.43,77928.45,0.0,-0.98247,2e-05,2.92973]
[1778939696884,37.43,77930.44,0.0,-0.98244,2e-05,2.93408]
[1778939702217,37.43,77930.48,0.0,-0.98245,2e-05,2.93273]
[1778939707019,37.43,77930.66,0.0,-0.98245,2e-05,2.93234]
[1778939707061,37.43,77930.66,0.0,-0.98245,2e-05,2.93234]
[1778939707091,37.43,77930.66,0.0,-0.98245,2e-05,2.93234]
[1778939707311,37.43,77930.66,0.0,-0.98245,2e-05,2.93234]
[1778939707600,37.42,77930.66,0.0,-0.98246,2e-05,2.93151]
[1778939713294,37.42,77930.97,0.0,-0.98246,2e-05,2.93091]
[1778939715657,37.42,77931.67,0.0,-0.98245,2e-05,2.93238]
[1778939715809,37.42,77931.67,0.0,-0.98245,2e-05,2.93238]
[1778939721352,37.41,77932.88,0.0,-0.98244,2e-05,2.9335]
[1778939723980,37.41,77934.1,0.0,-0.98242,2e-05,2.93626]
[1778939724028,37.41,77934.1,0.0,-0.98242,2e-05,2.93626]
[1778939724069,37.41,77934.16,0.0,-0.98243,2e-05,2.93587]
[1778939724373,37.41,77933.89,0.0,-0.98243,2e-05,2.9352]
[1778939729366,37.41,77935.56,0.0,-0.98241,2e-05,2.93826]
[1778939729442,37.41,77935.56,0.0,-0.98241,2e-05,2.93826]
[1778939729563,37.41,77935.56,0.0,-0.98241,2e-05,2.93826]
[1778939729640,37.41,77934.11,0.0,-0.98244,2e-05,2.93412]
[1778939735450,37.4,77934.18,0.0,-0.98246,2e-05,2.93093]
[1778939743506,37.4,77933.87,0.0,-0.98248,2e-05,2.92807]
[1778939747465,37.4,77934.13,0.0,-0.98248,2e-05,2.92846]
[1778939747561,37.4,77934.13,0.0,-0.98248,2e-05,2.92846]
[1778939747573,37.4,77934.13,0.0,-0.98248,2e-05,2.92846]
[1778939747811,37.4,77934.13,0.0,-0.98248,2e-05,2.92846]
[1778939747911,37.39,77933.85,0.0,-0.98249,2e-05,2.92672]
[1778939756598,37.39,77932.49,0.0,-0.98253,2e-05,2.92126]
[1778939757925,37.39,77932.49,0.0,-0.98253,2e-05,2.92126]
[1778939758061,37.39,77932.49,0.0,-0.98253,2e-05,2.92126]
[1778939763647,37.38,77931.03,0.0,-0.98256,2e-05,2.91568]
[1778939769689,37.38,77931.03,0.0,-0.98257,2e-05,2.91422]
[1778939774399,37.38,77930.79,0.0,-0.98259,2e-05,2.91267]
[1778939774529,37.38,77930.79,0.0,-0.98259,2e-05,2.91267]
[1778939774567,37.38,77930.79,0.0,-0.98259,2e-05,2.91267]
[1778939774724,37.38,77930.76,0.0,-0.98259,2e-05,2.91235]
[1778939779759,37.37,77932.6,0.0,-0.98256,2e-05,2.9157]
[1778939780399,37.37,77932.6,0.0,-0.98256,2e-05,2.9157]
[1778939780566,37.37,77932.6,0.0,-0.98256,2e-05,2.9157]
[1778939781090,37.37,77932.6,0.0,-0.98256,2e-05,2.9157]
[1778939780766,37.37,77933.62,0.0,-0.98255,2e-05,2.91797]
[1778939781309,37.37,77933.62,0.0,-0.98255,2e-05,2.91797]
[1778939786808,37.37,77934.19,0.0,-0.98255,2e-05,2.91785]
[1778939792076,37.36,77935.57,0.0,-0.98253,2e-05,2.92025]
[1778939792235,37.36,77936.07,0.0,-0.98254,2e-05,2.91919]
[1778939792312,37.36,77936.07,0.0,-0.98254,2e-05,2.91919]
[1778939792850,37.36,77936.46,0.0,-0.98253,2e-05,2.9199]
[1778939799899,37.36,77936.69,0.0,-0.98254,2e-05,2.91866]
[1778939802959,37.36,77936.24,0.0,-0.98255,2e-05,2.91703]
[1778939803058,37.36,77936.24,0.0,-0.98255,2e-05,2.91703]
[1778939803390,37.36,77936.07,0.0,-0.98256,2e-05,2.91635]
[1778939803562,37.36,77936.07,0.0,-0.98256,2e-05,2.91635]
[1778939803655,37.35,77936.07,0.0,-0.98256,2e-05,2.9161]
[1778939808962,37.35,77937.46,0.0,-0.98255,2e-05,2.91827]
[1778939809157,37.35,77937.46,0.0,-0.98255,2e-05,2.91827]
[1778939809309,37.35,77937.46,0.0,-0.98255,2e-05,2.91827]
[1778939816011,37.35,77936.83,0.0,-0.98257,2e-05,2.91491]
[1778939823060,37.34,77936.86,0.0,-0.98258,2e-05,2.91323]
[1778939828095,37.34,77936.88,0.0,-0.98259,2e-05,2.91204]
[1778939828175,37.34,77936.88,0.0,-0.98259,2e-05,2.91204]
[1778939828310,37.34,77936.88,0.0,-0.98259,2e-05,2.91204]
[1778939828463,37.34,77936.88,0.0,-0.98259,2e-05,2.91204]
[1778939828562,37.34,77936.88,0.0,-0.98259,2e-05,2.91204]
[1778939830109,37.34,77937.17,0.0,-0.98259,2e-05,2.91226]
[1778939837158,37.33,77938.8,0.0,-0.98257,2e-05,2.91453]
[1778939840389,37.33,77938.95,0.0,-0.98257,2e-05,2.91439]
[1778939840465,37.33,77938.95,0.0,-0.98257,2e-05,2.91439]
[1778939842193,37.33,77948.4,0.0,-0.98242,2e-05,2.93703]
[1778939843667,37.33,77948.4,0.0,-0.98242,2e-05,2.93703]
[1778939843810,37.33,77948.4,0.0,-0.98242,2e-05,2.93703]
[1778939843881,37.33,77948.4,0.0,-0.98242,2e-05,2.93703]
[1778939844068,37.33,77948.4,0.0,-0.98242,2e-05,2.93703]
[1778939844136,37.33,77953.99,0.0,-0.98232,2e-05,2.95033]
[1778939845214,37.32,77960.7,0.0,-0.98221,2e-05,2.96677]
[1778939846221,37.32,77963.96,0.0,-0.98216,2e-05,2.9746]
[1778939849242,37.32,77968.01,0.0,-0.98209,2e-05,2.98367]
[1778939851256,37.32,77971.35,0.0,-0.98205,2e-05,2.98925]
[1778939856423,37.31,77971.34,0.0,-0.98206,2e-05,2.98801]
[1778939856562,37.31,77971.34,0.0,-0.98206,2e-05,2.98801]
[1778939863145,37.31,77970.59,0.0,-0.98209,2e-05,2.98408]
[1778939863316,37.31,77970.27,0.0,-0.9821,2e-05,2.98204]
[1778939864132,37.31,77970.27,0.0,-0.9821,2e-05,2.98204]
[1778939864180,37.3,77970.27,0.0,-0.98211,2e-05,2.98121]
[1778939864309,37.3,77970.27,0.0,-0.98211,2e-05,2.98121]
[1778939869382,37.3,77970.27,0.0,-0.98212,2e-05,2.97913]
[1778939874417,37.29,77970.68,0.0,-0.98213,2e-05,2.97806]
[1778939879816,37.29,77972.89,0.0,-0.98211,2e-05,2.98191]
[1778939885495,37.28,77973.65,0.0,-0.98211,2e-05,2.98077]
[1778939890786,37.27,77972.93,0.0,-0.98214,2e-05,2.97723]
[1778939890814,37.27,77972.93,0.0,-0.98214,2e-05,2.97723]
[1778939890887,37.27,77973.3,0.0,-0.98214,2e-05,2.9773]
[1778939892668,37.27,77973.62,0.0,-0.98213,2e-05,2.97811]
[1778939892812,37.27,77973.62,0.0,-0.98213,2e-05,2.97811]
[1778939902614,37.26,77974.5,0.0,-0.98215,2e-05,2.97569]
[1778939905159,37.26,77974.53,0.0,-0.98215,2e-05,2.97535]
[1778939905314,37.26,77974.53,0.0,-0.98215,2e-05,2.97535]
[1778939905635,37.25,77974.74,0.0,-0.98215,2e-05,2.97505]
[1778939906293,37.25,77974.74,0.0,-0.98215,2e-05,2.97505]
[1778939906311,37.25,77974.74,0.0,-0.98215,2e-05,2.97505]
[1778939912684,37.25,77974.74,0.0,-0.98219,2e-05,2.97017]
[1778939917719,37.24,77974.61,0.0,-0.9822,2e-05,2.96788]
[1778939922754,37.24,77973.21,0.0,-0.98224,2e-05,2.96245]
[1778939927789,37.23,77973.66,0.0,-0.98225,2e-05,2.96133]
[1778939932824,37.22,77974.05,0.0,-0.98225,2e-05,2.96045]
[1778939935086,37.22,77974.05,0.0,-0.98225,2e-05,2.96045]
[1778939935123,37.22,77973.79,0.0,-0.98226,2e-05,2.95905]
[1778939935312,37.22,77973.79,0.0,-0.98226,2e-05,2.95905]
[1778939936705,37.22,77974.04,0.0,-0.98226,2e-05,2.95931]
[1778939936811,37.22,77974.04,0.0,-0.98226,2e-05,2.95931]
[1778939941887,37.22,77974.0,0.0,-0.98228,2e-05,2.95701]
[1778939946922,37.21,77975.53,0.0,-0.98226,2e-05,2.95904]
[1778939948848,37.21,77977.5,0.0,-0.98223,2e-05,2.96362]
[1778939948937,37.21,77968.53,0.0,-0.98239,2e-05,2.94079]
[1778939949944,37.21,77959.39,0.0,-0.98255,2e-05,2.91771]
[1778939950951,37.21,77957.79,0.0,-0.98258,2e-05,2.91345]
[1778939952401,37.21,77957.44,0.0,-0.98259,2e-05,2.9123]
[1778939954979,37.2,77961.55,0.0,-0.98252,2e-05,2.92166]
[1778939960014,37.2,77963.98,0.0,-0.98249,2e-05,2.92624]
[1778939961940,37.2,77964.12,0.0,-0.98249,2e-05,2.92629]
[1778939962061,37.2,77964.12,0.0,-0.98249,2e-05,2.92629]
[1778939962483,37.2,77964.63,0.0,-0.98248,2e-05,2.92727]
[1778939962576,37.2,77964.63,0.0,-0.98248,2e-05,2.92727]
[1778939963035,37.2,77964.51,0.0,-0.98249,2e-05,2.92668]
[1778939968070,37.19,77966.45,0.0,-0.98246,2e-05,2.93007]
[1778939969077,37.19,77969.67,0.0,-0.98241,2e-05,2.93781]
[1778939972664,37.19,77970.53,0.0,-0.98241,2e-05,2.93702]
[1778939972813,37.19,77970.53,0.0,-0.98241,2e-05,2.93702]
[1778939977228,37.19,77972.05,0.0,-0.9824,2e-05,2.93962]
[1778939977242,37.19,77973.13,0.0,-0.98238,2e-05,2.94202]
[1778939977310,37.19,77973.13,0.0,-0.98238,2e-05,2.94202]
[1778939977936,37.19,77973.13,0.0,-0.98238,2e-05,2.94202]
[1778939978060,37.19,77973.13,0.0,-0.98238,2e-05,2.94202]
[1778939983175,37.18,77977.21,0.0,-0.98232,2e-05,2.95037]
[1778939985163,37.18,77977.59,0.0,-0.98232,2e-05,2.951]
[1778939985189,37.18,77978.19,0.0,-0.98231,2e-05,2.95218]
[1778939985317,37.18,77978.19,0.0,-0.98231,2e-05,2.95218]
[1778939986059,37.18,77978.19,0.0,-0.98231,2e-05,2.95218]
[1778939986312,37.18,77978.63,0.0,-0.9823,2e-05,2.95296]
[1778939991914,37.17,77980.51,0.0,-0.98228,2e-05,2.95604]
[1778939992060,37.17,77980.51,0.0,-0.98228,2e-05,2.95604]
[1778939992238,37.17,77980.66,0.0,-0.98228,2e-05,2.95609]
[1778939992676,37.17,77980.66,0.0,-0.98228,2e-05,2.95609]
[1778939992813,37.17,77980.66,0.0,-0.98228,2e-05,2.95609]
[1778939998280,37.17,77986.33,0.0,-0.9822,2e-05,2.96841]
[1778939999287,37.17,77989.7,0.0,-0.98214,2e-05,2.97656]
[1778940001302,37.16,77994.19,0.0,-0.98207,2e-05,2.98718]
[1778940002308,37.16,77999.13,0.0,-0.98198,2e-05,2.99933]
[1778940003315,37.16,78002.02,0.0,-0.98194,2e-05,3.00627]
[1778940005329,37.16,78007.94,0.0,-0.98184,2e-05,3.02052]
[1778940007343,37.16,78010.95,0.0,-0.98179,2e-05,3.02733]
[1778940008350,37.16,78016.01,0.0,-0.9817,2e-05,3.03983]
[1778940009430,37.16,78016.01,0.0,-0.9817,2e-05,3.03983]
[1778940009562,37.16,78016.01,0.0,-0.9817,2e-05,3.03983]
[1778940009664,37.15,78014.41,0.0,-0.98173,2e-05,3.03526]
[1778940010364,37.15,78017.48,0.0,-0.98168,2e-05,3.04267]
[1778940015990,37.15,78014.67,0.0,-0.98175,2e-05,3.03359]
[1778940016067,37.15,78014.67,0.0,-0.98175,2e-05,3.03359]
[1778940019520,37.14,78015.1,0.0,-0.98175,2e-05,3.03334]
[1778940019561,37.14,78015.1,0.0,-0.98175,2e-05,3.03334]
[1778940019621,37.14,78014.52,0.0,-0.98177,2e-05,3.03096]
[1778940020435,37.14,78011.05,0.0,-0.98183,2e-05,3.02164]
[1778940021548,37.14,78011.05,0.0,-0.98183,2e-05,3.02164]
[1778940021567,37.14,78011.05,0.0,-0.98183,2e-05,3.02164]
[1778940024463,37.14,78005.57,0.0,-0.98194,2e-05,3.006]
[1778940025428,37.14,78005.57,0.0,-0.98194,2e-05,3.006]
[1778940025563,37.14,78005.57,0.0,-0.98194,2e-05,3.006]
[1778940025586,37.13,78002.89,0.0,-0.98199,2e-05,2.99879]
[1778940027484,37.13,77997.42,0.0,-0.98209,2e-05,2.98415]
[1778940028675,37.13,77997.42,0.0,-0.98209,2e-05,2.98415]
[1778940028813,37.13,77997.42,0.0,-0.98209,2e-05,2.98415]
[1778940029498,37.13,77988.74,0.0,-0.98225,2e-05,2.96154]
[1778940030505,37.13,77985.07,0.0,-0.98231,2e-05,2.952]
[1778940032359,37.13,77983.19,0.0,-0.98236,2e-05,2.94493]
[1778940032561,37.13,77983.19,0.0,-0.98236,2e-05,2.94493]
[1778940032759,37.13,77983.19,0.0,-0.98236,2e-05,2.94493]
[1778940032814,37.13,77983.19,0.0,-0.98236,2e-05,2.94493]
[1778940032854,37.13,77983.09,0.0,-0.98236,2e-05,2.94439]
[1778940038563,37.12,77982.91,0.0,-0.98238,2e-05,2.94233]
[1778940044605,37.12,77982.65,0.0,-0.98239,2e-05,2.93994]
[1778940049648,37.11,77983.36,0.0,-0.98239,2e-05,2.94055]
[1778940049811,37.11,77983.36,0.0,-0.98239,2e-05,2.94055]
[1778940049912,37.11,77983.36,0.0,-0.98239,2e-05,2.94026]
[1778940050971,37.11,77983.36,0.0,-0.98239,2e-05,2.94026]
[1778940051068,37.11,77983.36,0.0,-0.98239,2e-05,2.94026]
[1778940057697,37.11,77983.32,0.0,-0.98241,2e-05,2.93784]
[1778940061727,37.1,77974.93,0.0,-0.98256,2e-05,2.91579]
[1778940062741,37.1,77973.68,0.0,-0.98259,2e-05,2.91244]
[1778940063468,37.1,77973.68,0.0,-0.98259,2e-05,2.91244]
[1778940063561,37.1,77973.68,0.0,-0.98259,2e-05,2.91244]
[1778940063748,37.1,77972.89,0.0,-0.9826,2e-05,2.91024]
[1778940065767,37.1,77969.98,0.0,-0.98265,2e-05,2.90257]
[1778940066772,37.1,77962.89,0.0,-0.98278,2e-05,2.88482]
[1778940067779,37.1,77958.55,0.0,-0.98285,2e-05,2.87394]
[1778940068557,37.1,77958.55,0.0,-0.98285,2e-05,2.87394]
[1778940068811,37.1,77958.55,0.0,-0.98285,2e-05,2.87394]
[1778940073821,37.1,77954.31,0.0,-0.98293,2e-05,2.86255]
[1778940074615,37.1,77954.31,0.0,-0.98293,2e-05,2.86255]
[1778940074809,37.1,77954.31,0.0,-0.98293,2e-05,2.86255]
[1778940074828,37.1,77952.51,0.0,-0.98296,2e-05,2.85798]
[1778940077038,37.1,77953.18,0.0,-0.98295,2e-05,2.85947]
[1778940077061,37.1,77953.18,0.0,-0.98295,2e-05,2.85947]
[1778940080870,37.09,77949.52,0.0,-0.98302,2e-05,2.84976]
[1778940083194,37.09,77948.64,0.0,-0.98303,2e-05,2.84746]
[1778940083296,37.09,77948.64,0.0,-0.98303,2e-05,2.84746]
[1778940083372,37.09,77946.94,0.0,-0.98306,2e-05,2.84303]
[1778940084898,37.09,77941.32,0.0,-0.98316,2e-05,2.82921]
[1778940085816,37.09,77941.32,0.0,-0.98316,2e-05,2.82921]
[1778940086060,37.09,77941.32,0.0,-0.98316,2e-05,2.82921]
[1778940089376,37.09,77939.89,0.0,-0.98318,2e-05,2.82549]
[1778940088926,37.09,77935.6,0.0,-0.98326,2e-05,2.81486]
[1778940089561,37.09,77935.6,0.0,-0.98326,2e-05,2.81486]
[1778940089933,37.09,77933.79,0.0,-0.98329,2e-05,2.81036]
[1778940091914,37.09,77933.33,0.0,-0.9833,2e-05,2.80915]
[1778940092061,37.09,77933.33,0.0,-0.9833,2e-05,2.80915]
[1778940092112,37.09,77930.47,0.0,-0.98336,2e-05,2.80008]
[1778940095975,37.09,77933.4,0.0,-0.98331,2e-05,2.80693]
[1778940102021,37.09,77932.65,0.0,-0.98332,2e-05,2.80455]
[1778940107056,37.09,77931.87,0.0,-0.98334,2e-05,2.80229]
[1778940108815,37.09,77931.72,0.0,-0.98334,2e-05,2.80185]
[1778940109065,37.09,77931.72,0.0,-0.98334,2e-05,2.80185]
[1778940109070,37.09,77931.74,0.0,-0.98334,2e-05,2.80183]
[1778940110165,37.09,77931.74,0.0,-0.98334,2e-05,2.80183]
[1778940110310,37.09,77931.74,0.0,-0.98334,2e-05,2.80183]
[1778940116119,37.09,77931.82,0.0,-0.98335,2e-05,2.80152]
[1778940119999,37.09,77931.58,0.0,-0.98335,2e-05,2.80079]
[1778940120059,37.09,77931.58,0.0,-0.98335,2e-05,2.80079]
[1778940120147,37.08,77931.7,0.0,-0.98335,2e-05,2.80092]
[1778940121512,37.08,77931.55,0.0,-0.98335,2e-05,2.80048]
[1778940121562,37.08,77931.55,0.0,-0.98335,2e-05,2.80048]
[1778940126513,37.08,77931.53,0.0,-0.98336,2e-05,2.80001]
[1778940126563,37.08,77931.53,0.0,-0.98336,2e-05,2.80001]
[1778940132232,37.08,77931.51,0.0,-0.98336,2e-05,2.79945]
[1778940143309,37.08,77931.83,0.0,-0.98336,2e-05,2.79928]
[1778940148344,37.08,77931.52,0.0,-0.98337,2e-05,2.79815]
[1778940153380,37.08,77932.88,0.0,-0.98336,2e-05,2.79905]
[1778940158414,37.08,77931.73,0.0,-0.98338,2e-05,2.79585]
[1778940159869,37.08,77931.4,0.0,-0.98339,2e-05,2.79497]
[1778940160060,37.08,77931.4,0.0,-0.98339,2e-05,2.79497]
[1778940160428,37.07,77931.34,0.0,-0.98339,2e-05,2.79474]
[1778940161807,37.07,77931.45,0.0,-0.98339,2e-05,2.79492]
[1778940162064,37.07,77931.45,0.0,-0.98339,2e-05,2.79492]
[1778940167477,37.07,77933.29,0.0,-0.98336,2e-05,2.79884]
[1778940167981,37.07,77933.29,0.0,-0.98336,2e-05,2.79884]
[1778940168059,37.07,77933.29,0.0,-0.98336,2e-05,2.79884]
[1778940168484,37.07,77933.54,0.0,-0.98336,2e-05,2.79935]
[1778940169965,37.07,77932.14,0.0,-0.98338,2e-05,2.79587]
[1778940170065,37.07,77932.14,0.0,-0.98338,2e-05,2.79587]
[1778940178554,37.07,77932.45,0.0,-0.98338,2e-05,2.79577]
[1778940183493,37.07,77932.62,0.0,-0.98338,2e-05,2.79589]
[1778940183563,37.07,77932.55,0.0,-0.98338,2e-05,2.79563]
[1778940187061,37.07,77933.43,0.0,-0.98337,2e-05,2.79748]
[1778940187153,37.07,77933.37,0.0,-0.98337,2e-05,2.79716]
[1778940192653,37.07,77934.29,0.0,-0.98336,2e-05,2.79893]
[1778940198695,37.07,77934.01,0.0,-0.98337,2e-05,2.79774]
[1778940203383,37.06,77933.72,0.0,-0.98338,2e-05,2.79682]
[1778940203565,37.06,77933.72,0.0,-0.98338,2e-05,2.79682]
[1778940208797,37.06,77932.88,0.0,-0.98339,2e-05,2.79442]
[1778940208814,37.06,77932.88,0.0,-0.98339,2e-05,2.79442]
[1778940208898,37.06,77932.88,0.0,-0.98339,2e-05,2.79437]
[1778940213860,37.06,77932.85,0.0,-0.98339,2e-05,2.79418]
[1778940214066,37.06,77932.85,0.0,-0.98339,2e-05,2.79418]
[1778940219843,37.06,77933.0,0.0,-0.98341,2e-05,2.79213]
[1778940225219,37.06,77932.96,0.0,-0.98341,2e-05,2.79199]
[1778940226217,37.06,77932.29,0.0,-0.98342,2e-05,2.79015]
[1778940226311,37.06,77932.29,0.0,-0.98342,2e-05,2.79015]
[1778940226436,37.06,77932.29,0.0,-0.98342,2e-05,2.79015]
[1778940226565,37.06,77932.29,0.0,-0.98342,2e-05,2.79015]
[1778940226538,37.06,77932.14,0.0,-0.98342,2e-05,2.78975]
[1778940233132,37.06,77932.14,0.0,-0.98342,2e-05,2.78975]
[1778940233311,37.06,77932.14,0.0,-0.98342,2e-05,2.78975]
[1778940238975,37.06,77931.77,0.0,-0.98343,2e-05,2.78842]
[1778940241231,37.06,77931.31,0.0,-0.98344,2e-05,2.78724]
[1778940241310,37.06,77931.31,0.0,-0.98344,2e-05,2.78724]
[1778940243219,37.06,77931.14,0.0,-0.98344,2e-05,2.7868]
[1778940243310,37.06,77931.14,0.0,-0.98344,2e-05,2.7868]
[1778940243411,37.06,77931.16,0.0,-0.98344,2e-05,2.78679]
[1778940249046,37.06,77930.47,0.0,-0.98346,2e-05,2.78498]
[1778940253034,37.06,77930.67,0.0,-0.98345,2e-05,2.78538]
[1778940253060,37.06,77930.67,0.0,-0.98345,2e-05,2.78538]
[1778940258109,37.06,77930.67,0.0,-0.98345,2e-05,2.78522]
[1778940261243,37.06,77930.62,0.0,-0.98345,2e-05,2.78505]
[1778940261311,37.06,77930.62,0.0,-0.98345,2e-05,2.78505]
[1778940262351,37.06,77930.71,0.0,-0.98345,2e-05,2.78521]
[1778940262561,37.06,77930.71,0.0,-0.98345,2e-05,2.78521]
[1778940262452,37.06,77930.71,0.0,-0.98345,2e-05,2.78518]
[1778940273548,37.06,77930.78,0.0,-0.98345,2e-05,2.78525]
[1778940273563,37.06,77930.78,0.0,-0.98345,2e-05,2.78525]
[1778940279256,37.06,77930.25,0.0,-0.98348,2e-05,2.78171]
[1778940281272,37.06,77922.94,0.0,-0.9836,2e-05,2.76414]
[1778940282934,37.06,77920.16,0.0,-0.98364,2e-05,2.75751]
[1778940283062,37.06,77920.16,0.0,-0.98364,2e-05,2.75751]
[1778940285417,37.06,77916.64,0.0,-0.9837,2e-05,2.74916]
[1778940285561,37.06,77916.64,0.0,-0.9837,2e-05,2.74916]
[1778940287313,37.06,77905.15,0.0,-0.98388,2e-05,2.72202]
[1778940288320,37.06,77902.22,0.0,-0.98393,2e-05,2.71518]
[1778940291341,37.06,77906.56,0.0,-0.98386,2e-05,2.72571]
[1778940292348,37.06,77910.56,0.0,-0.98379,2e-05,2.73526]
[1778940295369,37.06,77904.2,0.0,-0.98389,2e-05,2.72041]
[1778940297200,37.06,77904.27,0.0,-0.98389,2e-05,2.72066]
[1778940297314,37.06,77904.27,0.0,-0.98389,2e-05,2.72066]
[1778940297383,37.06,77900.26,0.0,-0.98396,2e-05,2.71129]
[1778940299257,37.06,77899.07,0.0,-0.98397,2e-05,2.7086]
[1778940299311,37.06,77899.07,0.0,-0.98397,2e-05,2.7086]
[1778940299397,37.06,77898.94,0.0,-0.98398,2e-05,2.70841]
[1778940303425,37.06,77892.94,0.0,-0.98407,2e-05,2.69476]
[1778940304432,37.06,77886.59,0.0,-0.98417,2e-05,2.68005]
[1778940306939,37.06,77887.32,0.0,-0.98415,2e-05,2.68208]
[1778940307068,37.06,77887.32,0.0,-0.98415,2e-05,2.68208]
[1778940310474,37.06,77880.54,0.0,-0.98426,2e-05,2.66695]
[1778940311481,37.06,77873.19,0.0,-0.98437,2e-05,2.6501]
[1778940312488,37.07,77872.37,0.0,-0.98438,2e-05,2.64842]
[1778940313941,37.07,77871.83,0.0,-0.98439,2e-05,2.6474]
[1778940314059,37.07,77871.83,0.0,-0.98439,2e-05,2.6474]
[1778940316516,37.07,77867.77,0.0,-0.98445,2e-05,2.63873]
[1778940319679,37.07,77867.96,0.0,-0.98444,2e-05,2.63966]
[1778940319812,37.07,77870.02,0.0,-0.98441,2e-05,2.64466]
[1778940321551,37.07,77877.46,0.0,-0.98429,2e-05,2.66236]
[1778940322558,37.07,77881.35,0.0,-0.98422,2e-05,2.67161]
[1778940323103,37.07,77881.35,0.0,-0.98422,2e-05,2.67161]
[1778940323310,37.07,77881.35,0.0,-0.98422,2e-05,2.67161]
[1778940326321,37.07,77884.16,0.0,-0.98418,2e-05,2.67871]
[1778940326561,37.07,77884.16,0.0,-0.98418,2e-05,2.67871]
[1778940326586,37.07,77884.53,0.0,-0.98417,2e-05,2.67975]
[1778940331621,37.08,77884.37,0.0,-0.98418,2e-05,2.67831]
[1778940331779,37.08,77884.37,0.0,-0.98418,2e-05,2.67831]
[1778940331809,37.08,77884.37,0.0,-0.98418,2e-05,2.67831]
[1778940337663,37.08,77883.98,0.0,-0.98418,2e-05,2.67836]
[1778940342251,37.08,77886.51,0.0,-0.98413,2e-05,2.68487]
[1778940342311,37.08,77886.51,0.0,-0.98413,2e-05,2.68487]
[1778940342698,37.08,77888.39,0.0,-0.9841,2e-05,2.6894]
[1778940344237,37.08,77889.28,0.0,-0.98409,2e-05,2.69161]
[1778940344316,37.08,77889.28,0.0,-0.98409,2e-05,2.69161]
[1778940349747,37.08,77889.8,0.0,-0.98407,2e-05,2.69353]
[1778940351969,37.09,77889.67,0.0,-0.98407,2e-05,2.69334]
[1778940352065,37.09,77889.67,0.0,-0.98407,2e-05,2.69334]
[1778940354907,37.09,77888.9,0.0,-0.98408,2e-05,2.69188]
[1778940355063,37.09,77888.9,0.0,-0.98408,2e-05,2.69188]
[1778940355164,37.09,77888.88,0.0,-0.98408,2e-05,2.69196]
[1778940363720,37.09,77889.85,0.0,-0.98406,2e-05,2.69485]
[1778940363809,37.09,77889.85,0.0,-0.98406,2e-05,2.69485]
[1778940370329,37.09,77889.85,0.0,-0.98406,2e-05,2.69599]
[1778940370562,37.09,77889.85,0.0,-0.98406,2e-05,2.69599]
[1778940371866,37.09,77890.13,0.0,-0.98405,2e-05,2.69691]
[1778940372060,37.09,77890.13,0.0,-0.98405,2e-05,2.69691]
[1778940372161,37.09,77890.45,0.0,-0.98404,2e-05,2.69779]
[1778940375932,37.09,77893.9,0.0,-0.98399,2e-05,2.70641]
[1778940379960,37.1,77897.59,0.0,-0.98392,2e-05,2.71554]
[1778940381230,37.1,77897.59,0.0,-0.98392,2e-05,2.71554]
[1778940381316,37.1,77897.59,0.0,-0.98392,2e-05,2.71554]
[1778940388016,37.1,77896.03,0.0,-0.98394,2e-05,2.71266]
[1778940393051,37.1,77896.55,0.0,-0.98394,2e-05,2.71241]
[1778940393792,37.1,77896.55,0.0,-0.98394,2e-05,2.71241]
[1778940393810,37.1,77896.55,0.0,-0.98394,2e-05,2.71241]
[1778940394058,37.1,77896.52,0.0,-0.98394,2e-05,2.71244]
[1778940395750,37.1,77896.52,0.0,-0.98394,2e-05,2.71244]
[1778940395810,37.1,77896.52,0.0,-0.98394,2e-05,2.71244]
[1778940402114,37.1,77897.36,0.0,-0.98392,2e-05,2.71513]
[1778940403537,37.1,77897.36,0.0,-0.98392,2e-05,2.71513]
[1778940403560,37.1,77897.36,0.0,-0.98392,2e-05,2.71513]
[1778940407219,37.1,77901.31,0.0,-0.98386,2e-05,2.72474]
[1778940407319,37.1,77901.31,0.0,-0.98386,2e-05,2.72474]
[1778940407320,37.1,77900.9,0.0,-0.98386,2e-05,2.72389]
[1778940411986,37.1,77901.03,0.0,-0.98386,2e-05,2.72437]
[1778940412059,37.1,77901.03,0.0,-0.98386,2e-05,2.72437]
[1778940417223,37.1,77900.83,0.0,-0.98386,2e-05,2.72422]
[1778940422258,37.11,77901.26,0.0,-0.98385,2e-05,2.72549]
[1778940423693,37.11,77901.26,0.0,-0.98385,2e-05,2.72549]
[1778940423792,37.11,77901.26,0.0,-0.98385,2e-05,2.7256]
[1778940423810,37.11,77901.26,0.0,-0.98385,2e-05,2.7256]
[1778940426854,37.11,77901.51,0.0,-0.98385,2e-05,2.72629]
[1778940427063,37.11,77901.51,0.0,-0.98385,2e-05,2.72629]
[1778940432328,37.11,77899.94,0.0,-0.98387,2e-05,2.72294]
[1778940432830,37.11,77899.94,0.0,-0.98387,2e-05,2.72294]
[1778940433063,37.11,77899.94,0.0,-0.98387,2e-05,2.72294]
[1778940433335,37.11,77899.84,0.0,-0.98387,2e-05,2.72277]
[1778940440384,37.11,77899.79,0.0,-0.98387,2e-05,2.72309]
[1778940445419,37.11,77900.48,0.0,-0.98386,2e-05,2.72504]
[1778940447545,37.11,77906.49,0.0,-0.98376,2e-05,2.73939]
[1778940448440,37.11,77914.21,0.0,-0.98363,2e-05,2.75779]
[1778940449068,37.11,77914.21,0.0,-0.98363,2e-05,2.75779]
[1778940449756,37.11,77914.21,0.0,-0.98363,2e-05,2.75779]
[1778940449814,37.11,77914.21,0.0,-0.98363,2e-05,2.75779]
[1778940449447,37.11,77914.32,0.0,-0.98363,2e-05,2.75807]
[1778940449857,37.11,77914.32,0.0,-0.98363,2e-05,2.75807]
[1778940454097,37.11,77914.58,0.0,-0.98364,2e-05,2.75678]
[1778940454316,37.11,77914.58,0.0,-0.98364,2e-05,2.75678]
[1778940465997,37.11,77916.18,0.0,-0.98361,2e-05,2.76072]
[1778940466067,37.11,77916.18,0.0,-0.98361,2e-05,2.76072]
[1778940466571,37.11,77916.18,0.0,-0.98361,2e-05,2.76072]
[1778940466809,37.11,77916.18,0.0,-0.98361,2e-05,2.76072]
[1778940466815,37.11,77916.18,0.0,-0.98361,2e-05,2.76089]
[1778940478650,37.11,77916.18,0.0,-0.98361,2e-05,2.76124]
[1778940481425,37.11,77916.24,0.0,-0.98361,2e-05,2.76145]
[1778940481561,37.11,77916.24,0.0,-0.98361,2e-05,2.76145]
[1778940481671,37.11,77916.06,0.0,-0.98361,2e-05,2.76106]
[1778940482074,37.11,77916.06,0.0,-0.98361,2e-05,2.76106]
[1778940482310,37.11,77916.06,0.0,-0.98361,2e-05,2.76106]
[1778940490734,37.11,77917.0,0.0,-0.98359,2e-05,2.76367]
[1778940493047,37.11,77916.64,0.0,-0.9836,2e-05,2.76291]
[1778940493066,37.11,77916.64,0.0,-0.9836,2e-05,2.76291]
[1778940493301,37.11,77916.64,0.0,-0.9836,2e-05,2.76291]
[1778940493317,37.11,77916.64,0.0,-0.9836,2e-05,2.76291]
[1778940493402,37.11,77916.64,0.0,-0.98359,2e-05,2.76296]
[1778940498790,37.11,77913.85,0.0,-0.98364,2e-05,2.75657]
[1778940499798,37.11,77905.34,0.0,-0.98378,2e-05,2.73642]
[1778940500805,37.11,77905.05,0.0,-0.98378,2e-05,2.73583]
[1778940502306,37.12,77905.09,0.0,-0.98378,2e-05,2.73603]
[1778940502562,37.12,77905.09,0.0,-0.98378,2e-05,2.73603]
[1778940502819,37.12,77905.13,0.0,-0.98378,2e-05,2.73622]
[1778940502982,37.12,77905.13,0.0,-0.98378,2e-05,2.73622]
[1778940503067,37.12,77905.13,0.0,-0.98378,2e-05,2.73622]
[1778940508862,37.12,77903.86,0.0,-0.98379,2e-05,2.73379]
[1778940512890,37.12,77908.4,0.0,-0.98373,2e-05,2.74297]
[1778940512955,37.12,77908.4,0.0,-0.98373,2e-05,2.74297]
[1778940513897,37.12,77913.9,0.0,-0.98364,2e-05,2.75613]
[1778940516671,37.12,77911.67,0.0,-0.98367,2e-05,2.75087]
[1778940521953,37.12,77916.86,0.0,-0.98359,2e-05,2.76366]
[1778940522960,37.12,77922.5,0.0,-0.9835,2e-05,2.77719]
[1778940525843,37.12,77923.34,0.0,-0.98348,2e-05,2.77922]
[1778940525894,37.12,77923.99,0.0,-0.98347,2e-05,2.7808]
[1778940526059,37.12,77923.99,0.0,-0.98347,2e-05,2.7808]
[1778940526160,37.12,77929.52,0.0,-0.98338,2e-05,2.79409]
[1778940528399,37.12,77929.9,0.0,-0.98337,2e-05,2.79499]
[1778940528563,37.12,77929.9,0.0,-0.98337,2e-05,2.79499]
[1778940537058,37.12,77929.53,0.0,-0.98338,2e-05,2.79395]
[1778940538719,37.12,77929.53,0.0,-0.98338,2e-05,2.79395]
[1778940538817,37.12,77929.53,0.0,-0.98338,2e-05,2.79395]
[1778940538820,37.12,77929.52,0.0,-0.98338,2e-05,2.79389]
[1778940538961,37.12,77929.52,0.0,-0.98338,2e-05,2.79389]
[1778940539065,37.12,77929.52,0.0,-0.98338,2e-05,2.79389]
[1778940544107,37.12,77929.43,0.0,-0.98338,2e-05,2.7936]
[1778940549142,37.12,77929.94,0.0,-0.98337,2e-05,2.79478]
[1778940551262,37.12,77929.87,0.0,-0.98338,2e-05,2.79456]
[1778940551312,37.12,77929.87,0.0,-0.98338,2e-05,2.79456]
[1778940552701,37.12,77929.45,0.0,-0.98338,2e-05,2.79355]
[1778940552813,37.12,77929.45,0.0,-0.98338,2e-05,2.79355]
[1778940552911,37.12,77929.16,0.0,-0.98339,2e-05,2.79286]
[1778940558205,37.12,77921.61,0.0,-0.98351,2e-05,2.77494]
[1778940559507,37.12,77921.61,0.0,-0.98351,2e-05,2.77494]
[1778940559567,37.12,77921.61,0.0,-0.98351,2e-05,2.77494]
[1778940565254,37.12,77922.76,0.0,-0.98348,2e-05,2.77918]
[1778940570365,37.12,77922.63,0.0,-0.98348,2e-05,2.77894]
[1778940570564,37.12,77922.63,0.0,-0.98348,2e-05,2.77894]
[1778940570665,37.12,77922.63,0.0,-0.98348,2e-05,2.77908]
[1778940576331,37.13,77920.1,0.0,-0.98353,2e-05,2.77125]
[1778940577338,37.13,77913.35,0.0,-0.98364,2e-05,2.75518]
[1778940579711,37.13,77913.6,0.0,-0.98364,2e-05,2.75583]
[1778940579811,37.13,77913.6,0.0,-0.98364,2e-05,2.75583]
[1778940585394,37.13,77911.25,0.0,-0.98367,2e-05,2.75083]
[1778940587186,37.13,77911.25,0.0,-0.98367,2e-05,2.75083]
[1778940587312,37.13,77911.25,0.0,-0.98367,2e-05,2.75083]
[1778940587377,37.13,77911.25,0.0,-0.98367,2e-05,2.75083]
[1778940587561,37.13,77911.25,0.0,-0.98367,2e-05,2.75083]
[1778940587600,37.13,77911.25,0.0,-0.98367,2e-05,2.7511]
[1778940593450,37.13,77910.18,0.0,-0.98369,2e-05,2.74901]
[1778940599492,37.13,77910.38,0.0,-0.98368,2e-05,2.75011]
[1778940600679,37.13,77910.38,0.0,-0.98368,2e-05,2.75011]
[1778940600814,37.13,77910.38,0.0,-0.98368,2e-05,2.75011]
[1778940600931,37.13,77910.38,0.0,-0.98368,2e-05,2.75011]
[1778940600887,37.13,77910.38,0.0,-0.98368,2e-05,2.7502]
[1778940601065,37.13,77910.38,0.0,-0.98368,2e-05,2.7502]
[1778940605535,37.13,77906.36,0.0,-0.98374,2e-05,2.7411]
[1778940606164,37.13,77906.36,0.0,-0.98374,2e-05,2.7411]
[1778940606313,37.13,77906.36,0.0,-0.98374,2e-05,2.7411]
[1778940606410,37.13,77906.36,0.0,-0.98374,2e-05,2.7411]
[1778940606563,37.13,77906.36,0.0,-0.98374,2e-05,2.7411]
[1778940606613,37.13,77905.98,0.0,-0.98374,2e-05,2.74029]
[1778940613590,37.13,77905.45,0.0,-0.98375,2e-05,2.73967]
[1778940618625,37.14,77904.39,0.0,-0.98376,2e-05,2.73759]
[1778940619683,37.14,77904.39,0.0,-0.98376,2e-05,2.73759]
[1778940619811,37.14,77904.39,0.0,-0.98376,2e-05,2.73759]
[1778940619891,37.14,77904.31,0.0,-0.98376,2e-05,2.73748]
[1778940620674,37.14,77904.31,0.0,-0.98376,2e-05,2.73748]
[1778940620815,37.14,77904.31,0.0,-0.98376,2e-05,2.73748]
[1778940626690,37.14,77903.85,0.0,-0.98377,2e-05,2.73696]
[1778940629815,37.14,77903.52,0.0,-0.98377,2e-05,2.73634]
[1778940629916,37.14,77903.2,0.0,-0.98378,2e-05,2.73566]
[1778940630060,37.14,77903.2,0.0,-0.98378,2e-05,2.73566]
[1778940630403,37.14,77903.2,0.0,-0.98378,2e-05,2.73566]
[1778940630563,37.14,77903.2,0.0,-0.98378,2e-05,2.73566]
[1778940630718,37.14,77903.67,0.0,-0.98377,2e-05,2.73686]
[1778940635753,37.14,77906.39,0.0,-0.98373,2e-05,2.74173]
[1778940638928,37.14,77906.54,0.0,-0.98373,2e-05,2.74222]
[1778940639017,37.14,77906.69,0.0,-0.98373,2e-05,2.74265]
[1778940639060,37.14,77906.69,0.0,-0.98373,2e-05,2.74265]
[1778940639258,37.14,77906.69,0.0,-0.98373,2e-05,2.74265]
[1778940639312,37.14,77906.69,0.0,-0.98373,2e-05,2.74265]
[1778940639781,37.14,77907.26,0.0,-0.98372,2e-05,2.74407]
[1778940644816,37.14,77907.05,0.0,-0.98372,2e-05,2.74389]
[1778940646561,37.14,77907.27,0.0,-0.98371,2e-05,2.74448]
[1778940646817,37.14,77907.27,0.0,-0.98371,2e-05,2.74448]
[1778940646933,37.14,77907.27,0.0,-0.98371,2e-05,2.74448]
[1778940647029,37.14,77907.2,0.0,-0.98371,2e-05,2.74438]
[1778940647061,37.14,77907.2,0.0,-0.98371,2e-05,2.74438]
[1778940651865,37.14,77913.59,0.0,-0.98361,2e-05,2.75989]
[1778940652910,37.14,77913.59,0.0,-0.98361,2e-05,2.75989]
[1778940653011,37.14,77914.24,0.0,-0.9836,2e-05,2.76148]
[1778940653059,37.14,77914.24,0.0,-0.9836,2e-05,2.76148]
[1778940653724,37.14,77914.24,0.0,-0.9836,2e-05,2.76148]
[1778940653809,37.14,77914.24,0.0,-0.9836,2e-05,2.76148]
[1778940653875,37.14,77914.24,0.0,-0.9836,2e-05,2.76152]
[1778940658917,37.14,77914.17,0.0,-0.9836,2e-05,2.76154]
[1778940663952,37.14,77913.82,0.0,-0.9836,2e-05,2.76092]
[1778940668717,37.14,77913.82,0.0,-0.9836,2e-05,2.76092]
[1778940668813,37.14,77913.82,0.0,-0.9836,2e-05,2.76092]
[1778940669617,37.15,77913.54,0.0,-0.9836,2e-05,2.76048]
[1778940669811,37.15,77913.54,0.0,-0.9836,2e-05,2.76048]
[1778940669994,37.15,77913.7,0.0,-0.9836,2e-05,2.76091]
[1778940675030,37.15,77914.57,0.0,-0.98359,2e-05,2.76322]
[1778940680065,37.15,77913.38,0.0,-0.9836,2e-05,2.76063]
[1778940681841,37.15,77913.38,0.0,-0.9836,2e-05,2.76063]
[1778940682061,37.15,77913.38,0.0,-0.9836,2e-05,2.76063]
[1778940687114,37.15,77913.55,0.0,-0.9836,2e-05,2.76143]
[1778940695403,37.15,77913.55,0.0,-0.9836,2e-05,2.76143]
[1778940695561,37.15,77913.55,0.0,-0.9836,2e-05,2.76143]
[1778940695659,37.15,77912.19,0.0,-0.98363,2e-05,2.75674]
[1778940697045,37.15,77912.19,0.0,-0.98363,2e-05,2.75674]
[1778940697062,37.15,77912.19,0.0,-0.98363,2e-05,2.75674]
[1778940696177,37.15,77908.73,0.0,-0.98368,2e-05,2.74851]
[1778940703227,37.15,77908.7,0.0,-0.98368,2e-05,2.74896]
[1778940704965,37.15,77908.7,0.0,-0.98368,2e-05,2.74896]
[1778940705062,37.15,77908.7,0.0,-0.98368,2e-05,2.74896]
[1778940705009,37.15,77909.57,0.0,-0.98367,2e-05,2.75116]
[1778940705626,37.15,77909.57,0.0,-0.98367,2e-05,2.75116]
[1778940705809,37.15,77909.57,0.0,-0.98367,2e-05,2.75116]
[1778940711283,37.15,77910.29,0.0,-0.98365,2e-05,2.75321]
[1778940716318,37.15,77911.55,0.0,-0.98363,2e-05,2.75646]
[1778940718259,37.15,77911.96,0.0,-0.98362,2e-05,2.75748]
[1778940718311,37.15,77911.96,0.0,-0.98362,2e-05,2.75748]
[1778940718412,37.15,77911.96,0.0,-0.98362,2e-05,2.75752]
[1778940719339,37.15,77919.66,0.0,-0.9835,2e-05,2.77595]
[1778940720346,37.15,77925.69,0.0,-0.9834,2e-05,2.79043]
[1778940722095,37.15,77925.69,0.0,-0.9834,2e-05,2.79043]
[1778940722100,37.15,77930.11,0.0,-0.98332,2e-05,2.80102]
[1778940722312,37.15,77930.11,0.0,-0.98332,2e-05,2.80102]
[1778940727853,37.15,77930.64,0.0,-0.98332,2e-05,2.80218]
[1778940728060,37.15,77930.64,0.0,-0.98332,2e-05,2.80218]
[1778940728073,37.15,77931.03,0.0,-0.98331,2e-05,2.80305]
[1778940728386,37.15,77931.03,0.0,-0.98331,2e-05,2.80305]
[1778940728563,37.15,77931.03,0.0,-0.98331,2e-05,2.80305]
[1778940730424,37.15,77935.49,0.0,-0.98324,2e-05,2.81374]
[1778940740494,37.15,77936.14,0.0,-0.98323,2e-05,2.81477]
[1778940743000,37.15,77935.97,0.0,-0.98323,2e-05,2.8143]
[1778940743060,37.15,77935.97,0.0,-0.98323,2e-05,2.8143]
[1778940743017,37.15,77932.18,0.0,-0.9833,2e-05,2.80503]
[1778940743515,37.15,77930.7,0.0,-0.98332,2e-05,2.80146]
[1778940744893,37.15,77930.7,0.0,-0.98332,2e-05,2.80146]
[1778940745067,37.15,77930.7,0.0,-0.98332,2e-05,2.80146]
[1778940748550,37.15,77925.76,0.0,-0.9834,2e-05,2.78941]
[1778940749557,37.15,77921.32,0.0,-0.98348,2e-05,2.77872]
[1778940750564,37.15,77915.03,0.0,-0.98358,2e-05,2.76366]
[1778940752949,37.15,77915.26,0.0,-0.98359,2e-05,2.76224]
[1778940753062,37.15,77915.26,0.0,-0.98359,2e-05,2.76224]
[1778940753050,37.15,77915.55,0.0,-0.98358,2e-05,2.76299]
[1778940753844,37.15,77915.55,0.0,-0.98358,2e-05,2.76299]
[1778940754061,37.15,77915.55,0.0,-0.98358,2e-05,2.76299]
[1778940754113,37.15,77915.55,0.0,-0.98358,2e-05,2.76302]
[1778940759629,37.15,77915.48,0.0,-0.98358,2e-05,2.76304]
[1778940764418,37.15,77917.98,0.0,-0.98354,2e-05,2.76917]
[1778940764560,37.15,77917.98,0.0,-0.98354,2e-05,2.76917]
[1778940764664,37.15,77917.53,0.0,-0.98355,2e-05,2.76813]
[1778940765356,37.15,77917.53,0.0,-0.98355,2e-05,2.76813]
[1778940765561,37.15,77917.53,0.0,-0.98355,2e-05,2.76813]
[1778940770709,37.15,77916.77,0.0,-0.98356,2e-05,2.76659]
[1778940772661,37.15,77917.53,0.0,-0.98354,2e-05,2.76845]
[1778940772812,37.15,77917.53,0.0,-0.98354,2e-05,2.76845]
[1778940772913,37.15,77917.2,0.0,-0.98355,2e-05,2.76771]
[1778940774019,37.15,77917.2,0.0,-0.98355,2e-05,2.76771]
[1778940774060,37.15,77917.2,0.0,-0.98355,2e-05,2.76771]
[1778940779770,37.16,77917.43,0.0,-0.98353,2e-05,2.7699]
[1778940786146,37.16,77917.46,0.0,-0.98353,2e-05,2.77002]
[1778940786316,37.16,77917.46,0.0,-0.98353,2e-05,2.77002]
[1778940789346,37.17,77916.4,0.0,-0.98353,2e-05,2.77103]
[1778940789560,37.17,77916.4,0.0,-0.98353,2e-05,2.77103]
[1778940789840,37.17,77916.52,0.0,-0.98352,2e-05,2.77136]
[1778940790266,37.17,77916.52,0.0,-0.98352,2e-05,2.77136]
[1778940790311,37.17,77916.52,0.0,-0.98352,2e-05,2.77136]
[1778940795423,37.17,77917.82,0.0,-0.9835,2e-05,2.77467]
[1778940795570,37.17,77917.82,0.0,-0.9835,2e-05,2.77467]
[1778940795986,37.17,77917.82,0.0,-0.9835,2e-05,2.77467]
[1778940796068,37.17,77917.82,0.0,-0.9835,2e-05,2.77467]
[1778940796168,37.17,77918.57,0.0,-0.98349,2e-05,2.77651]
[1778940801377,37.17,77919.67,0.0,-0.98347,2e-05,2.77928]
[1778940801567,37.17,77919.67,0.0,-0.98347,2e-05,2.77928]
[1778940802346,37.17,77918.7,0.0,-0.98349,2e-05,2.77699]
[1778940802563,37.17,77918.7,0.0,-0.98349,2e-05,2.77699]
[1778940802931,37.17,77918.71,0.0,-0.98349,2e-05,2.77704]
[1778940807966,37.17,77918.58,0.0,-0.98349,2e-05,2.7769]
[1778940810760,37.17,77919.12,0.0,-0.98348,2e-05,2.77826]
[1778940810813,37.17,77919.12,0.0,-0.98348,2e-05,2.77826]
[1778940816041,37.17,77920.25,0.0,-0.98347,2e-05,2.7792]
[1778940816673,37.17,77920.25,0.0,-0.98347,2e-05,2.7792]
[1778940816809,37.17,77920.25,0.0,-0.98347,2e-05,2.7792]
[1778940817054,37.17,77920.0,0.0,-0.98347,2e-05,2.77863]
[1778940817242,37.17,77920.0,0.0,-0.98347,2e-05,2.77863]
[1778940817310,37.17,77920.0,0.0,-0.98347,2e-05,2.77863]
[1778940823096,37.17,77919.83,0.0,-0.98347,2e-05,2.77842]
[1778940830145,37.17,77920.77,0.0,-0.98346,2e-05,2.78091]
[1778940830543,37.17,77920.77,0.0,-0.98346,2e-05,2.78091]
[1778940830560,37.17,77920.77,0.0,-0.98346,2e-05,2.78091]
[1778940831152,37.17,77920.72,0.0,-0.98346,2e-05,2.78083]
[1778940831535,37.17,77920.72,0.0,-0.98346,2e-05,2.78083]
[1778940831562,37.17,77920.72,0.0,-0.98346,2e-05,2.78083]
[1778940844924,37.17,77921.28,0.0,-0.98345,2e-05,2.78232]
[1778940845060,37.17,77921.28,0.0,-0.98345,2e-05,2.78232]
[1778940845161,37.17,77921.9,0.0,-0.98343,2e-05,2.78407]
[1778940846273,37.17,77923.15,0.0,-0.98341,2e-05,2.78707]
[1778940846310,37.17,77923.15,0.0,-0.98341,2e-05,2.78707]
[1778940852181,37.17,77925.28,0.0,-0.98338,2e-05,2.79225]
[1778940852310,37.17,77926.29,0.0,-0.98336,2e-05,2.79468]
[1778940853036,37.17,77926.29,0.0,-0.98336,2e-05,2.79468]
[1778940853061,37.17,77926.29,0.0,-0.98336,2e-05,2.79468]
[1778940853137,37.17,77926.62,0.0,-0.98336,2e-05,2.79546]
[1778940857062,37.17,77927.3,0.0,-0.98335,2e-05,2.79708]
[1778940857163,37.17,77927.88,0.0,-0.98334,2e-05,2.79844]
[1778940857299,37.17,77927.88,0.0,-0.98334,2e-05,2.79844]
[1778940857312,37.17,77927.88,0.0,-0.98334,2e-05,2.79844]
[1778940857334,37.17,77928.74,0.0,-0.98332,2e-05,2.80052]
[1778940858341,37.17,77933.2,0.0,-0.98325,2e-05,2.81126]
[1778940865390,37.17,77934.19,0.0,-0.98323,2e-05,2.81335]
[1778940867911,37.17,77934.15,0.0,-0.98324,2e-05,2.8132]
[1778940868060,37.17,77934.15,0.0,-0.98324,2e-05,2.8132]
[1778940868131,37.17,77933.97,0.0,-0.98324,2e-05,2.81267]
[1778940868275,37.17,77933.97,0.0,-0.98324,2e-05,2.81267]
[1778940868309,37.17,77933.97,0.0,-0.98324,2e-05,2.81267]
[1778940874453,37.17,77933.5,0.0,-0.98326,2e-05,2.80924]
[1778940879686,37.17,77933.5,0.0,-0.98326,2e-05,2.80924]
[1778940879808,37.17,77933.5,0.0,-0.98326,2e-05,2.80924]
[1778940882817,37.17,77932.34,0.0,-0.98328,2e-05,2.80608]
[1778940882903,37.17,77932.78,0.0,-0.98328,2e-05,2.80704]
[1778940884787,37.17,77932.85,0.0,-0.98327,2e-05,2.80721]
[1778940884812,37.17,77932.85,0.0,-0.98327,2e-05,2.80721]
[1778940891572,37.17,77935.91,0.0,-0.98323,2e-05,2.81409]
[1778940892545,37.17,77935.91,0.0,-0.98323,2e-05,2.81409]
[1778940892562,37.17,77935.91,0.0,-0.98323,2e-05,2.81409]
[1778940895018,37.17,77936.15,0.0,-0.98322,2e-05,2.81459]
[1778940895061,37.17,77936.15,0.0,-0.98322,2e-05,2.81459]
[1778940895119,37.17,77936.15,0.0,-0.98323,2e-05,2.81436]
[1778940900635,37.17,77936.37,0.0,-0.98322,2e-05,2.81452]
[1778940904829,37.16,77937.39,0.0,-0.98321,2e-05,2.81677]
[1778940905061,37.16,77937.39,0.0,-0.98321,2e-05,2.81677]
[1778940913726,37.16,77937.59,0.0,-0.98321,2e-05,2.81648]
[1778940914739,37.16,77937.59,0.0,-0.98321,2e-05,2.81648]
[1778940914816,37.16,77937.59,0.0,-0.98321,2e-05,2.81648]
[1778940916708,37.16,77939.87,0.0,-0.98317,2e-05,2.82186]
[1778940916811,37.16,77939.87,0.0,-0.98317,2e-05,2.82186]
[1778940916911,37.16,77939.59,0.0,-0.98318,2e-05,2.82102]
[1778940918761,37.16,77935.13,0.0,-0.98325,2e-05,2.81014]
[1778940919564,37.16,77935.13,0.0,-0.98325,2e-05,2.81014]
[1778940919812,37.16,77935.13,0.0,-0.98325,2e-05,2.81014]
[1778940925810,37.16,77932.28,0.0,-0.9833,2e-05,2.80284]
[1778940927835,37.16,77931.24,0.0,-0.98332,2e-05,2.80022]
[1778940928060,37.16,77931.24,0.0,-0.98332,2e-05,2.80022]
[1778940929412,37.16,77931.51,0.0,-0.98332,2e-05,2.80083]
[1778940929560,37.16,77931.51,0.0,-0.98332,2e-05,2.80083]
[1778940929838,37.16,77931.23,0.0,-0.98332,2e-05,2.80005]
[1778940934873,37.16,77933.45,0.0,-0.9833,2e-05,2.80318]
[1778940936214,37.16,77933.45,0.0,-0.9833,2e-05,2.80318]
[1778940936311,37.16,77933.45,0.0,-0.9833,2e-05,2.80318]
[1778940943937,37.16,77933.06,0.0,-0.98331,2e-05,2.80178]
[1778940948958,37.16,77933.51,0.0,-0.9833,2e-05,2.80271]
[1778940949063,37.16,77933.51,0.0,-0.9833,2e-05,2.80271]
[1778940949164,37.16,77933.51,0.0,-0.9833,2e-05,2.8026]
[1778940951962,37.16,77933.51,0.0,-0.9833,2e-05,2.8026]
[1778940952060,37.16,77933.51,0.0,-0.9833,2e-05,2.8026]
[1778940956523,37.16,77933.65,0.0,-0.9833,2e-05,2.80256]
[1778940956564,37.16,77933.65,0.0,-0.9833,2e-05,2.80256]
[1778940958035,37.16,77939.47,0.0,-0.98321,2e-05,2.81653]
[1778940959184,37.16,77939.47,0.0,-0.98321,2e-05,2.81653]
[1778940959310,37.16,77939.47,0.0,-0.98321,2e-05,2.81653]
[1778940959285,37.16,77938.91,0.0,-0.98322,2e-05,2.81511]
[1778940964316,37.15,77938.73,0.0,-0.98322,2e-05,2.81442]
[1778940964561,37.15,77936.69,0.0,-0.98326,2e-05,2.80943]
[1778940968105,37.15,77928.28,0.0,-0.9834,2e-05,2.78897]
[1778940968584,37.15,77928.28,0.0,-0.9834,2e-05,2.78897]
[1778940968814,37.15,77928.28,0.0,-0.9834,2e-05,2.78897]
[1778940969112,37.15,77924.89,0.0,-0.98345,2e-05,2.78082]
[1778940974147,37.15,77924.57,0.0,-0.98346,2e-05,2.78009]
[1778940979182,37.15,77925.64,0.0,-0.98344,2e-05,2.78273]
[1778940984217,37.15,77925.28,0.0,-0.98345,2e-05,2.78193]
[1778940986724,37.15,77922.78,0.0,-0.98349,2e-05,2.77597]
[1778940986811,37.15,77922.78,0.0,-0.98349,2e-05,2.77597]
[1778940992273,37.16,77920.36,0.0,-0.98354,2e-05,2.76844]
[1778940997317,37.16,77919.83,0.0,-0.98354,2e-05,2.76744]
[1778941002791,37.16,77919.79,0.0,-0.98354,2e-05,2.7674]
[1778941002813,37.16,77919.79,0.0,-0.98354,2e-05,2.7674]
[1778941003351,37.16,77920.18,0.0,-0.98353,2e-05,2.76863]
[1778941004818,37.16,77920.18,0.0,-0.98353,2e-05,2.76863]
[1778941007239,37.16,77918.4,0.0,-0.98356,2e-05,2.76457]
[1778941007311,37.16,77918.4,0.0,-0.98356,2e-05,2.76457]
[1778941007379,37.16,77915.97,0.0,-0.9836,2e-05,2.75884]
[1778941012414,37.16,77915.58,0.0,-0.9836,2e-05,2.75833]
[1778941016479,37.16,77917.11,0.0,-0.98358,2e-05,2.76222]
[1778941016562,37.16,77917.11,0.0,-0.98358,2e-05,2.76222]
[1778941022485,37.16,77917.77,0.0,-0.98356,2e-05,2.76436]
[1778941027520,37.16,77916.13,0.0,-0.98359,2e-05,2.76085]
[1778941031645,37.16,77915.87,0.0,-0.98359,2e-05,2.7605]
[1778941031810,37.16,77915.87,0.0,-0.98359,2e-05,2.7605]
[1778941031829,37.16,77915.87,0.0,-0.98359,2e-05,2.76059]
[1778941037590,37.17,77916.05,0.0,-0.98358,2e-05,2.76156]
[1778941042625,37.17,77916.21,0.0,-0.98358,2e-05,2.76238]
[1778941047660,37.17,77916.32,0.0,-0.98357,2e-05,2.76307]
[1778941053702,37.17,77916.28,0.0,-0.98358,2e-05,2.76152]
[1778941060199,37.17,77916.21,0.0,-0.98358,2e-05,2.7616]
[1778941060296,37.17,77916.21,0.0,-0.98358,2e-05,2.7616]
[1778941060311,37.17,77916.21,0.0,-0.98358,2e-05,2.7616]
[1778941060397,37.17,77916.21,0.0,-0.98358,2e-05,2.76194]
[1778941065786,37.17,77915.84,0.0,-0.98358,2e-05,2.76147]
[1778941070822,37.17,77915.59,0.0,-0.98358,2e-05,2.76128]
[1778941075390,37.17,77916.48,0.0,-0.98357,2e-05,2.76365]
[1778941075393,37.17,77916.48,0.0,-0.98357,2e-05,2.76365]
[1778941075411,37.17,77916.32,0.0,-0.98357,2e-05,2.76342]
[1778941075567,37.17,77916.32,0.0,-0.98357,2e-05,2.76342]
[1778941076864,37.17,77909.46,0.0,-0.98368,2e-05,2.74716]
[1778941077871,37.17,77905.17,0.0,-0.98375,2e-05,2.73707]
[1778941079687,37.18,77904.0,0.0,-0.98377,2e-05,2.7344]
[1778941079736,37.18,77904.0,0.0,-0.98377,2e-05,2.7344]
[1778941079813,37.18,77904.0,0.0,-0.98377,2e-05,2.7344]
[1778941079885,37.18,77903.84,0.0,-0.98377,2e-05,2.73414]
[1778941085928,37.18,77897.47,0.0,-0.98386,2e-05,2.71983]
[1778941086935,37.18,77893.34,0.0,-0.98393,2e-05,2.71023]
[1778941089956,37.18,77892.48,0.0,-0.98394,2e-05,2.70867]
[1778941091384,37.18,77892.48,0.0,-0.98394,2e-05,2.70867]
[1778941091485,37.18,77892.49,0.0,-0.98394,2e-05,2.70901]
[1778941091566,37.18,77892.49,0.0,-0.98394,2e-05,2.70901]
[1778941091597,37.18,77892.49,0.0,-0.98394,2e-05,2.70901]
[1778941091811,37.18,77892.49,0.0,-0.98394,2e-05,2.70901]
[1778941096001,37.18,77887.14,0.0,-0.98402,2e-05,2.6971]
[1778941099782,37.18,77886.26,0.0,-0.98403,2e-05,2.69573]
[1778941099811,37.18,77886.26,0.0,-0.98403,2e-05,2.69573]
[1778941100015,37.18,77886.26,0.0,-0.98403,2e-05,2.69573]
[1778941100062,37.18,77886.26,0.0,-0.98403,2e-05,2.69573]
[1778941100116,37.18,77886.23,0.0,-0.98403,2e-05,2.69584]
[1778941106074,37.19,77891.6,0.0,-0.98394,2e-05,2.70943]
[1778941108088,37.19,77895.29,0.0,-0.98387,2e-05,2.71839]
[1778941108645,37.19,77895.29,0.0,-0.98387,2e-05,2.71839]
[1778941108818,37.19,77895.29,0.0,-0.98387,2e-05,2.71839]
[1778941108839,37.19,77895.29,0.0,-0.98387,2e-05,2.71839]
[1778941109062,37.19,77895.29,0.0,-0.98387,2e-05,2.71839]
[1778941109095,37.19,77895.26,0.0,-0.98387,2e-05,2.71845]
[1778941114130,37.19,77895.48,0.0,-0.98388,2e-05,2.71768]
[1778941119165,37.19,77895.35,0.0,-0.98387,2e-05,2.71804]
[1778941124397,37.19,77895.42,0.0,-0.98387,2e-05,2.71847]
[1778941124446,37.19,77895.42,0.0,-0.98387,2e-05,2.71847]
[1778941124495,37.19,77895.42,0.0,-0.98387,2e-05,2.71888]
[1778941124561,37.19,77895.42,0.0,-0.98387,2e-05,2.71888]
[1778941130242,37.2,77895.46,0.0,-0.98386,2e-05,2.7198]
[1778941136284,37.2,77895.49,0.0,-0.98385,2e-05,2.72195]
[1778941141319,37.21,77895.52,0.0,-0.98384,2e-05,2.72271]
[1778941146354,37.21,77895.77,0.0,-0.98382,2e-05,2.72526]
[1778941151389,37.21,77895.69,0.0,-0.98382,2e-05,2.72576]
[1778941152396,37.21,77899.32,0.0,-0.98376,2e-05,2.73447]
[1778941154410,37.21,77895.27,0.0,-0.98383,2e-05,2.72514]
[1778941154943,37.21,77895.27,0.0,-0.98383,2e-05,2.72514]
[1778941155035,37.21,77895.27,0.0,-0.98383,2e-05,2.72514]
[1778941155067,37.21,77895.27,0.0,-0.98383,2e-05,2.72514]
[1778941155417,37.21,77895.21,0.0,-0.98383,2e-05,2.72513]
[1778941159779,37.22,77893.91,0.0,-0.98384,2e-05,2.72261]
[1778941159786,37.22,77893.91,0.0,-0.98384,2e-05,2.72261]
[1778941159814,37.22,77893.91,0.0,-0.98384,2e-05,2.72261]
[1778941160452,37.22,77893.18,0.0,-0.98385,2e-05,2.72102]
[1778941165854,37.22,77893.7,0.0,-0.98384,2e-05,2.72265]
[1778941165860,37.22,77893.7,0.0,-0.98384,2e-05,2.72265]
[1778941166065,37.22,77893.7,0.0,-0.98384,2e-05,2.72265]
[1778941166161,37.22,77893.7,0.0,-0.98384,2e-05,2.72305]
[1778941172536,37.22,77894.05,0.0,-0.98384,2e-05,2.72267]
[1778941176589,37.22,77892.42,0.0,-0.98386,2e-05,2.71933]
[1778941176799,37.22,77892.42,0.0,-0.98386,2e-05,2.71933]
[1778941176817,37.22,77892.42,0.0,-0.98386,2e-05,2.71933]
[1778941177571,37.22,77892.32,0.0,-0.98386,2e-05,2.71923]
[1778941179585,37.22,77888.09,0.0,-0.98393,2e-05,2.70954]
[1778941181688,37.22,77888.42,0.0,-0.98392,2e-05,2.71046]
[1778941181759,37.22,77888.42,0.0,-0.98392,2e-05,2.71046]
[1778941181811,37.22,77888.42,0.0,-0.98392,2e-05,2.71046]
[1778941181910,37.22,77888.24,0.0,-0.98392,2e-05,2.71018]
[1778941184620,37.23,77883.17,0.0,-0.984,2e-05,2.69874]
[1778941186634,37.23,77888.27,0.0,-0.98392,2e-05,2.71102]
[1778941187641,37.23,77891.5,0.0,-0.98387,2e-05,2.71876]
[1778941189231,37.23,77891.5,0.0,-0.98387,2e-05,2.71876]
[1778941189312,37.23,77891.5,0.0,-0.98387,2e-05,2.71876]
[1778941189444,37.23,77891.5,0.0,-0.98387,2e-05,2.71876]
[1778941189561,37.23,77891.5,0.0,-0.98387,2e-05,2.71876]
[1778941189545,37.23,77895.9,0.0,-0.98379,2e-05,2.72938]
[1778941194690,37.23,77897.33,0.0,-0.98377,2e-05,2.73328]
[1778941198718,37.23,77893.69,0.0,-0.98382,2e-05,2.7251]
[1778941200972,37.23,77894.02,0.0,-0.98382,2e-05,2.726]
[1778941201065,37.23,77894.02,0.0,-0.98382,2e-05,2.726]
[1778941201157,37.23,77894.02,0.0,-0.98382,2e-05,2.726]
[1778941201311,37.23,77894.02,0.0,-0.98382,2e-05,2.726]
[1778941201388,37.23,77894.02,0.0,-0.98381,2e-05,2.72623]
[1778941206774,37.23,77893.34,0.0,-0.98382,2e-05,2.72521]
[1778941208059,37.23,77893.34,0.0,-0.98382,2e-05,2.72521]
[1778941208243,37.23,77893.34,0.0,-0.98382,2e-05,2.72521]
[1778941208310,37.23,77893.34,0.0,-0.98382,2e-05,2.72521]
[1778941208410,37.23,77893.34,0.0,-0.98382,2e-05,2.72545]
[1778941212587,37.23,77892.21,0.0,-0.98384,2e-05,2.72301]
[1778941212818,37.24,77891.09,0.0,-0.98385,2e-05,2.72061]
[1778941216983,37.24,77890.07,0.0,-0.98387,2e-05,2.71857]
[1778941217063,37.24,77890.07,0.0,-0.98387,2e-05,2.71857]
[1778941217161,37.24,77889.72,0.0,-0.98387,2e-05,2.71799]
[1778941222554,37.24,77889.58,0.0,-0.98387,2e-05,2.71766]
[1778941222819,37.24,77889.58,0.0,-0.98387,2e-05,2.71766]
[1778941222886,37.24,77890.75,0.0,-0.98385,2e-05,2.72101]
[1778941227234,37.24,77890.58,0.0,-0.98385,2e-05,2.72096]
[1778941227319,37.24,77890.58,0.0,-0.98385,2e-05,2.72096]
[1778941231949,37.24,77895.21,0.0,-0.98378,2e-05,2.73058]
[1778941233876,37.24,77893.7,0.0,-0.98381,2e-05,2.72711]
[1778941233969,37.24,77893.7,0.0,-0.98381,2e-05,2.72711]
[1778941234063,37.24,77893.7,0.0,-0.98381,2e-05,2.72711]
[1778941234070,37.24,77893.08,0.0,-0.98382,2e-05,2.72575]
[1778941243027,37.25,77892.01,0.0,-0.98383,2e-05,2.72417]
[1778941250083,37.25,77892.15,0.0,-0.98382,2e-05,2.72515]
[1778941254951,37.25,77893.99,0.0,-0.98379,2e-05,2.72983]
[1778941254959,37.25,77893.99,0.0,-0.98379,2e-05,2.72983]
[1778941255060,37.25,77893.99,0.0,-0.98379,2e-05,2.72983]
[1778941255118,37.25,77894.06,0.0,-0.98379,2e-05,2.73007]
[1778941260153,37.25,77893.94,0.0,-0.98379,2e-05,2.73015]
[1778941262311,37.25,77894.28,0.0,-0.98378,2e-05,2.73102]
[1778941262320,37.25,77894.28,0.0,-0.98378,2e-05,2.73102]
[1778941262560,37.25,77894.28,0.0,-0.98378,2e-05,2.73102]
[1778941262660,37.25,77894.98,0.0,-0.98377,2e-05,2.73281]
[1778941268209,37.25,77895.44,0.0,-0.98376,2e-05,2.73426]
[1778941273244,37.25,77895.23,0.0,-0.98376,2e-05,2.73401]
[1778941275258,37.25,77899.67,0.0,-0.98369,2e-05,2.74461]
[1778941276658,37.25,77899.67,0.0,-0.98369,2e-05,2.74461]
[1778941276813,37.25,77899.75,0.0,-0.98369,2e-05,2.74483]
[1778941277272,37.25,77900.45,0.0,-0.98367,2e-05,2.74651]
[1778941279286,37.25,77903.9,0.0,-0.98362,2e-05,2.75474]
[1778941285328,37.25,77903.68,0.0,-0.98362,2e-05,2.75429]
[1778941294391,37.25,77905.9,0.0,-0.98359,2e-05,2.75771]
[1778941295398,37.25,77909.21,0.0,-0.98354,2e-05,2.76559]
[1778941297930,37.25,77911.67,0.0,-0.9835,2e-05,2.77144]
[1778941297932,37.25,77911.67,0.0,-0.9835,2e-05,2.77144]
[1778941298062,37.25,77911.67,0.0,-0.9835,2e-05,2.77144]
[1778941298419,37.25,77912.39,0.0,-0.98349,2e-05,2.77315]
[1778941303652,37.25,77909.58,0.0,-0.98354,2e-05,2.76638]
[1778941303809,37.25,77909.63,0.0,-0.98353,2e-05,2.7665]
[1778941304461,37.25,77909.5,0.0,-0.98354,2e-05,2.76618]
[1778941309496,37.25,77909.54,0.0,-0.98354,2e-05,2.76625]
[1778941314531,37.25,77909.72,0.0,-0.98353,2e-05,2.76666]
[1778941315460,37.25,77909.72,0.0,-0.98353,2e-05,2.76666]
[1778941315461,37.25,77909.72,0.0,-0.98353,2e-05,2.76666]
[1778941315567,37.25,77909.72,0.0,-0.98353,2e-05,2.76666]
[1778941315652,37.25,77909.79,0.0,-0.98353,2e-05,2.76682]
[1778941318559,37.25,77914.08,0.0,-0.98346,2e-05,2.77703]
[1778941319792,37.25,77913.25,0.0,-0.98348,2e-05,2.77502]
[1778941319811,37.25,77913.25,0.0,-0.98348,2e-05,2.77502]
[1778941320471,37.25,77913.25,0.0,-0.98348,2e-05,2.77502]
[1778941320564,37.25,77913.25,0.0,-0.98348,2e-05,2.77502]
[1778941320573,37.25,77913.89,0.0,-0.98347,2e-05,2.77653]
[1778941329636,37.25,77913.1,0.0,-0.98348,2e-05,2.77447]
[1778941331933,37.25,77912.81,0.0,-0.98348,2e-05,2.77376]
[1778941332061,37.25,77912.81,0.0,-0.98348,2e-05,2.77376]
[1778941338699,37.25,77912.83,0.0,-0.98348,2e-05,2.77376]
[1778941343734,37.25,77912.28,0.0,-0.98349,2e-05,2.77241]
[1778941348774,37.25,77912.23,0.0,-0.98349,2e-05,2.77229]
[1778941348814,37.25,77912.23,0.0,-0.98349,2e-05,2.77229]
[1778941348820,37.25,77912.23,0.0,-0.98349,2e-05,2.77229]
[1778941349065,37.25,77912.23,0.0,-0.98349,2e-05,2.77229]
[1778941349160,37.25,77912.25,0.0,-0.98349,2e-05,2.77235]
[1778941354811,37.25,77912.22,0.0,-0.98351,2e-05,2.77034]
[1778941359846,37.25,77913.17,0.0,-0.98349,2e-05,2.77265]
[1778941362534,37.25,77913.13,0.0,-0.98349,2e-05,2.77257]
[1778941362564,37.25,77913.13,0.0,-0.98349,2e-05,2.77257]
[1778941362613,37.25,77913.13,0.0,-0.98349,2e-05,2.77257]
[1778941362630,37.25,77913.13,0.0,-0.98349,2e-05,2.77258]
[1778941362824,37.25,77913.13,0.0,-0.98349,2e-05,2.77258]
[1778941367902,37.25,77913.2,0.0,-0.98349,2e-05,2.77279]
[1778941372938,37.25,77913.04,0.0,-0.98349,2e-05,2.77246]
[1778941378726,37.25,77914.52,0.0,-0.98347,2e-05,2.77604]
[1778941378734,37.25,77914.55,0.0,-0.98347,2e-05,2.77613]
[1778941378815,37.25,77914.55,0.0,-0.98347,2e-05,2.77613]
[1778941378821,37.25,77914.55,0.0,-0.98347,2e-05,2.77613]
[1778941379063,37.25,77914.55,0.0,-0.98347,2e-05,2.77613]
[1778941379161,37.25,77914.7,0.0,-0.98346,2e-05,2.77649]
[1778941385022,37.25,77915.07,0.0,-0.98346,2e-05,2.77739]
[1778941390057,37.25,77914.92,0.0,-0.98346,2e-05,2.77701]
[1778941393654,37.25,77915.61,0.0,-0.98345,2e-05,2.77865]
[1778941393761,37.25,77918.23,0.0,-0.98341,2e-05,2.7849]
[1778941393802,37.25,77918.23,0.0,-0.98341,2e-05,2.7849]
[1778941393812,37.25,77918.23,0.0,-0.98341,2e-05,2.7849]
[1778941394085,37.25,77918.53,0.0,-0.9834,2e-05,2.78562]
[1778941399120,37.25,77918.55,0.0,-0.9834,2e-05,2.7856]
[1778941405162,37.25,77918.78,0.0,-0.9834,2e-05,2.7861]
[1778941409789,37.25,77920.18,0.0,-0.98337,2e-05,2.78944]
[1778941409811,37.25,77920.03,0.0,-0.98338,2e-05,2.78908]
[1778941409907,37.25,77920.03,0.0,-0.98338,2e-05,2.78908]
[1778941410062,37.25,77920.03,0.0,-0.98338,2e-05,2.78908]
[1778941410197,37.25,77920.07,0.0,-0.98338,2e-05,2.78916]
[1778941416239,37.25,77920.32,0.0,-0.98338,2e-05,2.7877]
[1778941416899,37.25,77920.32,0.0,-0.98338,2e-05,2.7877]
[1778941417067,37.25,77920.32,0.0,-0.98338,2e-05,2.7877]
[1778941417165,37.25,77920.32,0.0,-0.98338,2e-05,2.78769]
[1778941420817,37.25,77920.28,0.0,-0.98339,2e-05,2.78756]
[1778941426309,37.25,77914.25,0.0,-0.98349,2e-05,2.77299]
[1778941427059,37.25,77914.25,0.0,-0.98349,2e-05,2.77299]
[1778941427458,37.25,77914.25,0.0,-0.98349,2e-05,2.77299]
[1778941427563,37.25,77914.25,0.0,-0.98349,2e-05,2.77299]
[1778941427662,37.25,77912.22,0.0,-0.98352,2e-05,2.76813]
[1778941430337,37.25,77916.55,0.0,-0.98345,2e-05,2.7785]
[1778941431306,37.25,77916.55,0.0,-0.98345,2e-05,2.7785]
[1778941431555,37.25,77916.55,0.0,-0.98345,2e-05,2.7785]
[1778941431562,37.25,77916.55,0.0,-0.98345,2e-05,2.7785]
[1778941431812,37.25,77916.55,0.0,-0.98345,2e-05,2.7785]
[1778941431654,37.25,77919.41,0.0,-0.9834,2e-05,2.78536]
[1778941434369,37.25,77922.85,0.0,-0.98334,2e-05,2.7936]
[1778941439404,37.25,77922.92,0.0,-0.98334,2e-05,2.79363]
[1778941440512,37.25,77922.92,0.0,-0.98334,2e-05,2.79363]
[1778941440564,37.25,77922.92,0.0,-0.98334,2e-05,2.79363]
[1778941440711,37.25,77922.92,0.0,-0.98334,2e-05,2.79363]
[1778941440809,37.25,77922.92,0.0,-0.98334,2e-05,2.79363]
[1778941440777,37.25,77922.77,0.0,-0.98335,2e-05,2.79325]
[1778941446458,37.25,77925.47,0.0,-0.9833,2e-05,2.79961]
[1778941448063,37.25,77925.54,0.0,-0.9833,2e-05,2.79975]
[1778941448173,37.25,77925.54,0.0,-0.9833,2e-05,2.79975]
[1778941448311,37.25,77925.54,0.0,-0.9833,2e-05,2.79975]
[1778941448472,37.25,77925.5,0.0,-0.9833,2e-05,2.79963]
[1778941453506,37.25,77926.47,0.0,-0.98329,2e-05,2.80187]
[1778941453558,37.25,77926.47,0.0,-0.98329,2e-05,2.80187]
[1778941453682,37.25,77926.47,0.0,-0.98329,2e-05,2.80187]
[1778941453810,37.25,77926.47,0.0,-0.98329,2e-05,2.80187]
[1778941453720,37.25,77927.68,0.0,-0.98327,2e-05,2.80476]
[1778941459549,37.25,77928.55,0.0,-0.98325,2e-05,2.80665]
[1778941461564,37.25,77935.41,0.0,-0.98314,2e-05,2.82316]
[1778941462808,37.25,77935.41,0.0,-0.98314,2e-05,2.82316]
[1778941462571,37.25,77940.5,0.0,-0.98306,2e-05,2.83544]
[1778941462894,37.25,77940.5,0.0,-0.98306,2e-05,2.83544]
[1778941463068,37.25,77940.5,0.0,-0.98306,2e-05,2.83544]
[1778941463578,37.25,77942.31,0.0,-0.98303,2e-05,2.83976]
[1778941464585,37.25,77952.04,0.0,-0.98286,2e-05,2.86342]
[1778941465592,37.25,77960.89,0.0,-0.98271,2e-05,2.88502]
[1778941466599,37.25,77964.71,0.0,-0.98265,2e-05,2.89426]
[1778941471634,37.24,77964.79,0.0,-0.98267,2e-05,2.89145]
[1778941472388,37.24,77964.79,0.0,-0.98267,2e-05,2.89145]
[1778941472564,37.24,77964.79,0.0,-0.98267,2e-05,2.89145]
[1778941472711,37.24,77964.79,0.0,-0.98267,2e-05,2.89125]
[1778941473036,37.24,77964.79,0.0,-0.98267,2e-05,2.89125]
[1778941473063,37.24,77964.79,0.0,-0.98267,2e-05,2.89125]
[1778941478683,37.24,77967.99,0.0,-0.98262,2e-05,2.89794]
[1778941479690,37.24,77970.39,0.0,-0.98258,2e-05,2.90366]
[1778941480911,37.24,77970.56,0.0,-0.98258,2e-05,2.90385]
[1778941481061,37.24,77970.56,0.0,-0.98258,2e-05,2.90385]
[1778941481196,37.24,77970.56,0.0,-0.98258,2e-05,2.90385]
[1778941481312,37.24,77970.56,0.0,-0.98258,2e-05,2.90385]
[1778941481704,37.24,77970.52,0.0,-0.98258,2e-05,2.90353]
[1778941485732,37.24,77967.85,0.0,-0.98264,2e-05,2.89602]
[1778941485949,37.24,77967.85,0.0,-0.98264,2e-05,2.89602]
[1778941486058,37.24,77967.85,0.0,-0.98264,2e-05,2.89602]
[1778941486088,37.24,77967.85,0.0,-0.98264,2e-05,2.89602]
[1778941486313,37.24,77967.85,0.0,-0.98264,2e-05,2.89602]
[1778941486739,37.24,77968.46,0.0,-0.98263,2e-05,2.89731]
[1778941488753,37.23,77970.56,0.0,-0.9826,2e-05,2.90207]
[1778941493775,37.23,77971.09,0.0,-0.98259,2e-05,2.90269]
[1778941493810,37.23,77971.09,0.0,-0.98259,2e-05,2.90269]
[1778941493873,37.23,77968.86,0.0,-0.98263,2e-05,2.89672]
[1778941493953,37.23,77968.86,0.0,-0.98263,2e-05,2.89672]
[1778941494058,37.23,77968.86,0.0,-0.98263,2e-05,2.89672]
[1778941500839,37.23,77967.42,0.0,-0.98267,2e-05,2.89165]
[1778941505874,37.22,77968.27,0.0,-0.98266,2e-05,2.89266]
[1778941507888,37.22,77970.7,0.0,-0.98262,2e-05,2.89822]
[1778941510213,37.22,77971.22,0.0,-0.98262,2e-05,2.89904]
[1778941510308,37.22,77971.22,0.0,-0.98262,2e-05,2.89904]
[1778941510815,37.22,77971.22,0.0,-0.98262,2e-05,2.89904]
[1778941510878,37.22,77971.22,0.0,-0.98262,2e-05,2.89881]
[1778941513730,37.22,77974.07,0.0,-0.98257,2e-05,2.90563]
[1778941513807,37.22,77974.07,0.0,-0.98257,2e-05,2.90563]
[1778941513909,37.22,77985.62,0.0,-0.98238,2e-05,2.93384]
[1778941518969,37.21,77985.19,0.0,-0.98239,2e-05,2.93136]
[1778941522883,37.21,77985.19,0.0,-0.98239,2e-05,2.93136]
[1778941523060,37.21,77984.09,0.0,-0.98242,2e-05,2.92753]
[1778941526920,37.21,77988.5,0.0,-0.98235,2e-05,2.93799]
[1778941527059,37.21,77988.34,0.0,-0.98235,2e-05,2.93731]
[1778941527885,37.21,77988.3,0.0,-0.98236,2e-05,2.93667]
[1778941532060,37.2,77991.32,0.0,-0.98232,2e-05,2.94112]
[1778941534826,37.2,77992.37,0.0,-0.98231,2e-05,2.94348]
[1778941537095,37.2,77997.63,0.0,-0.98222,2e-05,2.95559]
[1778941539076,37.2,77998.02,0.0,-0.98222,2e-05,2.95629]
[1778941539314,37.2,77998.02,0.0,-0.98222,2e-05,2.95629]
[1778941539418,37.2,77998.02,0.0,-0.98222,2e-05,2.95629]
[1778941539562,37.2,77998.02,0.0,-0.98222,2e-05,2.95629]
[1778941539662,37.2,77997.56,0.0,-0.98223,2e-05,2.95457]
[1778941545151,37.19,77997.38,0.0,-0.98224,2e-05,2.95272]
[1778941547165,37.19,78012.27,0.0,-0.98199,2e-05,2.98972]
[1778941548172,37.19,78027.4,0.0,-0.98172,2e-05,3.02792]
[1778941549179,37.19,78030.43,0.0,-0.98167,2e-05,3.03527]
[1778941550186,37.19,78024.92,0.0,-0.98177,2e-05,3.02074]
[1778941551193,37.19,78021.26,0.0,-0.98184,2e-05,3.01099]
[1778941556188,37.18,78021.58,0.0,-0.98184,2e-05,3.01025]
[1778941556312,37.18,78021.58,0.0,-0.98184,2e-05,3.01025]
[1778941562272,37.18,78023.26,0.0,-0.98183,2e-05,3.01178]
[1778941565294,37.17,78018.49,0.0,-0.98193,2e-05,2.99846]
[1778941566861,37.17,78018.49,0.0,-0.98193,2e-05,2.99846]
[1778941566962,37.17,78012.89,0.0,-0.98203,2e-05,2.98353]
[1778941567060,37.17,78012.89,0.0,-0.98203,2e-05,2.98353]
[1778941567470,37.17,78012.89,0.0,-0.98203,2e-05,2.98353]
[1778941567561,37.17,78012.89,0.0,-0.98203,2e-05,2.98353]
[1778941567648,37.17,78010.77,0.0,-0.98207,2e-05,2.97782]
[1778941573350,37.17,78008.94,0.0,-0.98211,2e-05,2.97152]
[1778941578385,37.16,78009.38,0.0,-0.98212,2e-05,2.97096]
[1778941580597,37.16,78010.06,0.0,-0.98211,2e-05,2.97234]
[1778941580818,37.16,78010.06,0.0,-0.98211,2e-05,2.97234]
[1778941586441,37.15,78008.71,0.0,-0.98215,2e-05,2.96655]
[1778941591476,37.15,78008.71,0.0,-0.98217,2e-05,2.96281]
[1778941596511,37.14,78008.38,0.0,-0.98219,2e-05,2.96035]
[1778941598643,37.14,78008.4,0.0,-0.98219,2e-05,2.96008]
[1778941598810,37.14,78008.4,0.0,-0.98219,2e-05,2.96008]
[1778941599065,37.14,78008.42,0.0,-0.9822,2e-05,2.95948]
[1778941599309,37.14,78008.42,0.0,-0.9822,2e-05,2.95948]
[1778941599532,37.14,78008.5,0.0,-0.9822,2e-05,2.95936]
[1778941604567,37.14,78005.78,0.0,-0.98226,2e-05,2.95096]
[1778941605397,37.14,78005.78,0.0,-0.98226,2e-05,2.95096]
[1778941605561,37.14,78005.78,0.0,-0.98226,2e-05,2.95096]
[1778941612623,37.13,78006.14,0.0,-0.98227,2e-05,2.94941]
[1778941614470,37.13,78005.76,0.0,-0.98227,2e-05,2.94815]
[1778941614562,37.13,78005.76,0.0,-0.98227,2e-05,2.94815]
[1778941615265,37.13,78005.61,0.0,-0.98228,2e-05,2.94747]
[1778941615310,37.13,78005.61,0.0,-0.98228,2e-05,2.94747]
[1778941615644,37.13,78005.6,0.0,-0.98228,2e-05,2.94714]
[1778941620679,37.12,78005.7,0.0,-0.98229,2e-05,2.94589]
[1778941621686,37.12,77999.23,0.0,-0.98241,2e-05,2.92937]
[1778941622693,37.12,77994.93,0.0,-0.98248,2e-05,2.91837]
[1778941623700,37.12,77991.08,0.0,-0.98255,2e-05,2.90853]
[1778941628047,37.12,77989.96,0.0,-0.98258,2e-05,2.90484]
[1778941628060,37.12,77989.96,0.0,-0.98258,2e-05,2.90484]
[1778941631756,37.11,77985.98,0.0,-0.98265,2e-05,2.89408]
[1778941634103,37.11,77985.62,0.0,-0.98266,2e-05,2.89279]
[1778941634311,37.11,77985.62,0.0,-0.98266,2e-05,2.89279]
[1778941634433,37.11,77985.62,0.0,-0.98266,2e-05,2.89279]
[1778941634559,37.11,77985.62,0.0,-0.98266,2e-05,2.89279]
[1778941634777,37.11,77985.32,0.0,-0.98267,2e-05,2.89185]
[1778941639812,37.11,77983.17,0.0,-0.98271,2e-05,2.88558]
[1778941642238,37.11,77983.68,0.0,-0.9827,2e-05,2.88649]
[1778941642310,37.11,77983.68,0.0,-0.9827,2e-05,2.88649]
[1778941652903,37.1,77981.15,0.0,-0.98277,2e-05,2.87631]
[1778941655209,37.1,77981.15,0.0,-0.98277,2e-05,2.87631]
[1778941655310,37.1,77981.15,0.0,-0.98277,2e-05,2.87631]
[1778941656569,37.1,77981.15,0.0,-0.98277,2e-05,2.876]
[1778941656821,37.1,77981.15,0.0,-0.98277,2e-05,2.876]
[1778941656931,37.1,77981.11,0.0,-0.98278,2e-05,2.8756]
[1778941661966,37.1,77980.97,0.0,-0.98278,2e-05,2.8745]
[1778941667001,37.1,77980.74,0.0,-0.98279,2e-05,2.8732]
[1778941667710,37.1,77980.74,0.0,-0.98279,2e-05,2.8732]
[1778941667813,37.1,77980.74,0.0,-0.98279,2e-05,2.8732]
[1778941673043,37.1,77980.7,0.0,-0.9828,2e-05,2.87223]
[1778941678078,37.09,77980.85,0.0,-0.9828,2e-05,2.87189]
[1778941683113,37.09,77980.55,0.0,-0.98281,2e-05,2.87044]
[1778941686135,37.09,77968.3,0.0,-0.98302,2e-05,2.83996]
[1778941687141,37.09,77953.63,0.0,-0.98327,2e-05,2.80419]
[1778941688148,37.09,77950.65,0.0,-0.98332,2e-05,2.79696]
[1778941690444,37.09,77950.95,0.0,-0.98331,2e-05,2.79767]
[1778941690561,37.09,77950.95,0.0,-0.98331,2e-05,2.79767]
[1778941690924,37.09,77950.95,0.0,-0.98331,2e-05,2.79767]
[1778941691061,37.09,77950.95,0.0,-0.98331,2e-05,2.79767]
[1778941691018,37.09,77951.22,0.0,-0.98331,2e-05,2.79828]
[1778941695197,37.09,77956.08,0.0,-0.98323,2e-05,2.80997]
[1778941697441,37.09,77958.41,0.0,-0.98319,2e-05,2.81558]
[1778941697559,37.09,77958.41,0.0,-0.98319,2e-05,2.81558]
[1778941700232,37.09,77961.81,0.0,-0.98313,2e-05,2.82361]
[1778941702848,37.09,77961.91,0.0,-0.98313,2e-05,2.82378]
[1778941703061,37.09,77961.91,0.0,-0.98313,2e-05,2.82378]
[1778941703096,37.09,77961.91,0.0,-0.98313,2e-05,2.82378]
[1778941703311,37.09,77962.05,0.0,-0.98313,2e-05,2.82397]
[1778941703409,37.09,77962.4,0.0,-0.98313,2e-05,2.82482]
[1778941709296,37.09,77962.73,0.0,-0.98312,2e-05,2.82514]
[1778941714331,37.09,77962.58,0.0,-0.98314,2e-05,2.82236]
[1778941719366,37.08,77962.91,0.0,-0.98314,2e-05,2.82274]
[1778941724401,37.08,77963.52,0.0,-0.98313,2e-05,2.82378]
[1778941727330,37.08,77963.93,0.0,-0.98313,2e-05,2.8246]
[1778941727560,37.08,77963.93,0.0,-0.98313,2e-05,2.8246]
[1778941733325,37.08,77963.73,0.0,-0.98313,2e-05,2.82355]
[1778941733559,37.08,77963.73,0.0,-0.98313,2e-05,2.82355]
[1778941733716,37.08,77963.73,0.0,-0.98313,2e-05,2.82355]
[1778941733809,37.08,77963.73,0.0,-0.98313,2e-05,2.82355]
[1778941733893,37.08,77963.84,0.0,-0.98313,2e-05,2.82364]
[1778941739506,37.08,77960.86,0.0,-0.98319,2e-05,2.81593]
[1778941741303,37.08,77960.58,0.0,-0.98319,2e-05,2.81517]
[1778941741311,37.08,77960.58,0.0,-0.98319,2e-05,2.81517]
[1778941749576,37.08,77960.1,0.0,-0.9832,2e-05,2.81329]
[1778941752921,37.08,77960.54,0.0,-0.9832,2e-05,2.81419]
[1778941753064,37.08,77960.54,0.0,-0.9832,2e-05,2.81419]
[1778941753022,37.08,77960.56,0.0,-0.9832,2e-05,2.81407]
[1778941756399,37.08,77960.47,0.0,-0.9832,2e-05,2.81368]
[1778941756562,37.08,77960.47,0.0,-0.9832,2e-05,2.81368]
[1778941761660,37.07,77958.15,0.0,-0.98324,2e-05,2.80754]
[1778941763117,37.07,77958.15,0.0,-0.98324,2e-05,2.80754]
[1778941763312,37.07,77957.9,0.0,-0.98325,2e-05,2.80685]
[1778941763560,37.07,77957.9,0.0,-0.98325,2e-05,2.80685]
[1778941763660,37.07,77957.9,0.0,-0.98325,2e-05,2.80677]
[1778941768718,37.07,77957.15,0.0,-0.98326,2e-05,2.80448]
[1778941770988,37.07,77957.72,0.0,-0.98326,2e-05,2.80578]
[1778941771060,37.07,77957.72,0.0,-0.98326,2e-05,2.80578]
[1778941776776,37.07,77956.2,0.0,-0.9833,2e-05,2.79956]
[1778941781811,37.07,77955.9,0.0,-0.9833,2e-05,2.79847]
[1778941786846,37.07,77955.44,0.0,-0.98331,2e-05,2.79698]
[1778941787651,37.07,77955.44,0.0,-0.98331,2e-05,2.79698]
[1778941787818,37.07,77955.44,0.0,-0.98331,2e-05,2.79698]
[1778941787961,37.07,77955.44,0.0,-0.98331,2e-05,2.79698]
[1778941788060,37.07,77955.44,0.0,-0.98331,2e-05,2.79698]
[1778941788159,37.07,77955.47,0.0,-0.98331,2e-05,2.79698]
[1778941793896,37.07,77954.12,0.0,-0.98334,2e-05,2.79328]
[1778941795758,37.07,77954.12,0.0,-0.98334,2e-05,2.79328]
[1778941795813,37.07,77954.12,0.0,-0.98334,2e-05,2.79328]
[1778941797924,37.07,77967.01,0.0,-0.98313,2e-05,2.82425]
[1778941798510,37.07,77967.01,0.0,-0.98313,2e-05,2.82425]
[1778941798560,37.07,77967.01,0.0,-0.98313,2e-05,2.82425]
[1778941798567,37.07,77967.01,0.0,-0.98313,2e-05,2.82425]
[1778941798814,37.07,77967.01,0.0,-0.98313,2e-05,2.82425]
[1778941798931,37.07,77969.87,0.0,-0.98308,2e-05,2.8311]
[1778941800949,37.06,77977.9,0.0,-0.98295,2e-05,2.85047]
[1778941801956,37.06,77984.43,0.0,-0.98284,2e-05,2.86635]
[1778941803261,37.06,77986.18,0.0,-0.98281,2e-05,2.87048]
[1778941803310,37.06,77986.18,0.0,-0.98281,2e-05,2.87048]
[1778941808673,37.06,77989.51,0.0,-0.98276,2e-05,2.87772]
[1778941808812,37.06,77989.51,0.0,-0.98276,2e-05,2.87772]
[1778941809023,37.06,77989.51,0.0,-0.98276,2e-05,2.87772]
[1778941809060,37.06,77989.51,0.0,-0.98276,2e-05,2.87772]
[1778941809125,37.06,77989.58,0.0,-0.98276,2e-05,2.8777]
[1778941812026,37.06,77995.3,0.0,-0.98266,2e-05,2.89128]
[1778941813711,37.06,77995.51,0.0,-0.98266,2e-05,2.89159]
[1778941813808,37.06,77995.51,0.0,-0.98266,2e-05,2.89159]
[1778941819075,37.05,77996.15,0.0,-0.98266,2e-05,2.89188]
[1778941820375,37.05,77995.64,0.0,-0.98267,2e-05,2.8904]
[1778941820559,37.05,77995.64,0.0,-0.98267,2e-05,2.8904]
[1778941821241,37.05,77995.61,0.0,-0.98267,2e-05,2.89011]
[1778941821312,37.05,77995.61,0.0,-0.98267,2e-05,2.89011]
[1778941822096,37.05,77995.26,0.0,-0.98268,2e-05,2.88903]
[1778941827131,37.05,77997.44,0.0,-0.98265,2e-05,2.8934]
[1778941828023,37.05,77997.44,0.0,-0.98265,2e-05,2.8934]
[1778941828059,37.05,77997.44,0.0,-0.98265,2e-05,2.8934]
[1778941833173,37.05,77998.62,0.0,-0.98265,2e-05,2.89303]
[1778941836232,37.04,77998.63,0.0,-0.98265,2e-05,2.89263]
[1778941836310,37.04,77997.38,0.0,-0.98268,2e-05,2.88932]
[1778941837715,37.04,77997.15,0.0,-0.98268,2e-05,2.88854]
[1778941837809,37.04,77997.15,0.0,-0.98268,2e-05,2.88854]
[1778941838208,37.04,77997.0,0.0,-0.98269,2e-05,2.88796]
[1778941839215,37.04,77993.62,0.0,-0.98274,2e-05,2.87938]
[1778941841063,37.04,77990.44,0.0,-0.9828,2e-05,2.87133]
[1778941841310,37.04,77990.1,0.0,-0.98281,2e-05,2.87031]
[1778941843966,37.04,77985.86,0.0,-0.98288,2e-05,2.85952]
[1778941844059,37.04,77985.86,0.0,-0.98288,2e-05,2.85952]
[1778941844250,37.04,77986.49,0.0,-0.98287,2e-05,2.86092]
[1778941845729,37.04,77986.49,0.0,-0.98287,2e-05,2.86092]
[1778941845810,37.04,77986.49,0.0,-0.98287,2e-05,2.86092]
[1778941852306,37.04,77985.45,0.0,-0.9829,2e-05,2.85718]
[1778941857951,37.04,77985.97,0.0,-0.98289,2e-05,2.85793]
[1778941858059,37.04,77985.97,0.0,-0.98289,2e-05,2.85793]
[1778941859183,37.03,77986.48,0.0,-0.98289,2e-05,2.85892]
[1778941859312,37.03,77986.91,0.0,-0.98288,2e-05,2.85998]
[1778941859355,37.03,77986.98,0.0,-0.98288,2e-05,2.86002]
[1778941864650,37.03,77990.06,0.0,-0.98283,2e-05,2.86707]
[1778941867260,37.03,77990.25,0.0,-0.98283,2e-05,2.86741]
[1778941867309,37.03,77990.57,0.0,-0.98282,2e-05,2.86793]
[1778941872446,37.03,77991.35,0.0,-0.98282,2e-05,2.86909]
[1778941877037,37.03,77991.35,0.0,-0.98282,2e-05,2.86909]
[1778941877064,37.03,77991.35,0.0,-0.98282,2e-05,2.86909]
[1778941877672,37.03,77991.24,0.0,-0.98282,2e-05,2.86821]
[1778941877811,37.03,77991.24,0.0,-0.98282,2e-05,2.86821]
[1778941877911,37.03,77991.29,0.0,-0.98282,2e-05,2.86822]
[1778941879495,37.03,77999.17,0.0,-0.98269,2e-05,2.88758]
[1778941880502,37.03,78002.78,0.0,-0.98263,2e-05,2.89639]
[1778941882208,37.03,78002.78,0.0,-0.98263,2e-05,2.89639]
[1778941882310,37.03,78003.02,0.0,-0.98263,2e-05,2.89666]
[1778941887551,37.02,78003.96,0.0,-0.98262,2e-05,2.89815]
[1778941892586,37.02,78005.21,0.0,-0.98261,2e-05,2.89838]
[1778941893336,37.02,78005.21,0.0,-0.98261,2e-05,2.89838]
[1778941893563,37.02,78005.21,0.0,-0.98261,2e-05,2.89838]
[1778941893968,37.02,78005.21,0.0,-0.98261,2e-05,2.89838]
[1778941894059,37.02,78005.21,0.0,-0.98261,2e-05,2.89838]
[1778941894127,37.02,78005.6,0.0,-0.98261,2e-05,2.89901]
[1778941899635,37.02,78005.86,0.0,-0.98261,2e-05,2.89879]
[1778941902306,37.02,78005.8,0.0,-0.98261,2e-05,2.89847]
[1778941902560,37.02,78005.8,0.0,-0.98261,2e-05,2.89847]
[1778941907644,37.01,78004.94,0.0,-0.98263,2e-05,2.89534]
[1778941907810,37.01,78004.94,0.0,-0.98263,2e-05,2.89534]
[1778941908990,37.01,78006.75,0.0,-0.9826,2e-05,2.89951]
[1778941909063,37.01,78006.75,0.0,-0.9826,2e-05,2.89951]
[1778941909087,37.01,78008.69,0.0,-0.98257,2e-05,2.90417]
[1778941911169,37.01,78009.49,0.0,-0.98256,2e-05,2.90616]
[1778941911311,37.01,78009.49,0.0,-0.98256,2e-05,2.90616]
[1778941911173,37.01,78012.9,0.0,-0.9825,2e-05,2.9143]
[1778941916754,37.01,78014.92,0.0,-0.98247,2e-05,2.9183]
[1778941921789,37.01,78015.03,0.0,-0.98248,2e-05,2.91749]
[1778941925817,37.0,78006.81,0.0,-0.98263,2e-05,2.89612]
[1778941926763,37.0,78006.81,0.0,-0.98263,2e-05,2.89612]
[1778941926816,37.0,78006.81,0.0,-0.98263,2e-05,2.89612]
[1778941927334,37.0,78006.81,0.0,-0.98263,2e-05,2.89612]
[1778941927563,37.0,78006.53,0.0,-0.98263,2e-05,2.89521]
[1778941927831,37.0,78006.08,0.0,-0.98264,2e-05,2.8939]
[1778941932886,37.0,78008.27,0.0,-0.98261,2e-05,2.89826]
[1778941937921,37.0,78008.29,0.0,-0.98262,2e-05,2.89734]
[1778941940942,36.99,78004.8,0.0,-0.98268,2e-05,2.88807]
[1778941941916,36.99,78004.8,0.0,-0.98268,2e-05,2.88807]
[1778941942059,36.99,78004.8,0.0,-0.98268,2e-05,2.88807]
[1778941950007,36.99,78004.37,0.0,-0.9827,2e-05,2.88542]
[1778941950506,36.99,78004.37,0.0,-0.9827,2e-05,2.88542]
[1778941950558,36.99,78004.37,0.0,-0.9827,2e-05,2.88542]
[1778941952314,36.99,78004.37,0.0,-0.9827,2e-05,2.88542]
[1778941952560,36.99,78004.31,0.0,-0.98272,2e-05,2.8829]
[1778941953026,36.99,78004.36,0.0,-0.98272,2e-05,2.88286]
[1778941954878,36.99,78006.24,0.0,-0.98269,2e-05,2.88736]
[1778941955064,36.99,78006.24,0.0,-0.98269,2e-05,2.88736]
[1778941955117,36.99,78011.86,0.0,-0.98259,2e-05,2.90117]
[1778941956047,36.99,78016.38,0.0,-0.98251,2e-05,2.91226]
[1778941961082,36.98,78016.97,0.0,-0.98251,2e-05,2.91265]
[1778941963495,36.98,78017.92,0.0,-0.9825,2e-05,2.91459]
[1778941963557,36.98,78017.92,0.0,-0.9825,2e-05,2.91459]
[1778941965728,36.98,78018.2,0.0,-0.9825,2e-05,2.91484]
[1778941965811,36.98,78018.2,0.0,-0.9825,2e-05,2.91484]
[1778941966122,36.98,78018.44,0.0,-0.98249,2e-05,2.91522]
[1778941971157,36.98,78019.88,0.0,-0.98248,2e-05,2.9177]
[1778941972431,36.98,78020.76,0.0,-0.98246,2e-05,2.91968]
[1778941972571,36.98,78020.76,0.0,-0.98246,2e-05,2.91968]
[1778941974178,36.98,78020.79,0.0,-0.98247,2e-05,2.9193]
[1778941976812,36.97,78020.87,0.0,-0.98247,2e-05,2.91904]
[1778941981324,36.97,78020.2,0.0,-0.98248,2e-05,2.91669]
[1778941981561,36.97,78020.81,0.0,-0.98248,2e-05,2.91778]
[1778941981656,36.97,78020.81,0.0,-0.98248,2e-05,2.91778]
[1778941981807,36.97,78020.81,0.0,-0.98248,2e-05,2.91778]
[1778941982234,36.97,78020.88,0.0,-0.98248,2e-05,2.91773]
[1778941987269,36.97,78021.13,0.0,-0.98248,2e-05,2.91725]
[1778941992304,36.96,78021.11,0.0,-0.98249,2e-05,2.91612]
[1778941998346,36.96,78022.41,0.0,-0.98247,2e-05,2.91818]
[1778942000360,36.96,78030.91,0.0,-0.98233,2e-05,2.93911]
[1778942001537,36.96,78031.17,0.0,-0.98233,2e-05,2.93952]
[1778942001562,36.96,78031.17,0.0,-0.98233,2e-05,2.93952]
[1778942002335,36.96,78031.17,0.0,-0.98233,2e-05,2.93952]
[1778942002374,36.96,78031.25,0.0,-0.98233,2e-05,2.93948]
[1778942002558,36.96,78031.25,0.0,-0.98233,2e-05,2.93948]
[1778942005395,36.96,78038.09,0.0,-0.98221,2e-05,2.95601]
[1778942007810,36.96,78039.4,0.0,-0.98219,2e-05,2.95878]
[1778942008061,36.96,78039.4,0.0,-0.98219,2e-05,2.95878]
[1778942008416,36.95,78039.69,0.0,-0.98219,2e-05,2.95924]
[1778942008422,36.95,78039.69,0.0,-0.98219,2e-05,2.95924]
[1778942008560,36.95,78039.69,0.0,-0.98219,2e-05,2.95924]
[1778942015465,36.95,78040.41,0.0,-0.9822,2e-05,2.95709]
[1778942017686,36.95,78040.89,0.0,-0.9822,2e-05,2.95804]
[1778942017810,36.95,78040.89,0.0,-0.9822,2e-05,2.95804]
[1778942018283,36.95,78040.89,0.0,-0.9822,2e-05,2.95804]
[1778942018310,36.95,78040.89,0.0,-0.9822,2e-05,2.95804]
[1778942018384,36.95,78040.71,0.0,-0.9822,2e-05,2.95704]
[1778942024528,36.94,78044.56,0.0,-0.98215,2e-05,2.96516]
[1778942029563,36.94,78050.84,0.0,-0.98205,2e-05,2.97969]
[1778942030460,36.94,78050.84,0.0,-0.98205,2e-05,2.97969]
[1778942030559,36.94,78050.84,0.0,-0.98205,2e-05,2.97969]
[1778942031174,36.94,78050.84,0.0,-0.98205,2e-05,2.97969]
[1778942031309,36.94,78050.84,0.0,-0.98205,2e-05,2.97969]
[1778942031409,36.94,78052.38,0.0,-0.98202,2e-05,2.98299]
[1778942033591,36.93,78058.27,0.0,-0.98192,2e-05,2.99739]
[1778942035078,36.93,78058.27,0.0,-0.98192,2e-05,2.99739]
[1778942035308,36.93,78058.27,0.0,-0.98192,2e-05,2.99739]
[1778942035409,36.93,78058.74,0.0,-0.98192,2e-05,2.99791]
[1778942035504,36.93,78058.74,0.0,-0.98192,2e-05,2.99791]
[1778942035561,36.93,78058.74,0.0,-0.98192,2e-05,2.99791]
[1778942035605,36.93,78061.87,0.0,-0.98186,2e-05,3.00593]
[1778942040588,36.93,78064.42,0.0,-0.98183,2e-05,3.01103]
[1778942040815,36.93,78064.42,0.0,-0.98183,2e-05,3.01103]
[1778942040913,36.93,78064.42,0.0,-0.98183,2e-05,3.01066]
[1778942047689,36.92,78065.02,0.0,-0.98184,2e-05,3.00971]
[1778942051399,36.92,78065.37,0.0,-0.98184,2e-05,3.00991]
[1778942051561,36.92,78066.19,0.0,-0.98183,2e-05,3.01131]
[1778942056752,36.91,78066.4,0.0,-0.98183,2e-05,3.01012]
[1778942061787,36.91,78067.14,0.0,-0.98183,2e-05,3.01033]
[1778942063012,36.91,78067.14,0.0,-0.98183,2e-05,3.01033]
[1778942063067,36.91,78067.14,0.0,-0.98183,2e-05,3.01033]
[1778942063324,36.91,78067.14,0.0,-0.98183,2e-05,3.01033]
[1778942063409,36.91,78067.21,0.0,-0.98184,2e-05,3.00983]
[1778942063563,36.91,78067.21,0.0,-0.98184,2e-05,3.00983]
[1778942068836,36.9,78067.3,0.0,-0.98185,2e-05,3.00841]
[1778942073871,36.9,78064.97,0.0,-0.98191,2e-05,2.99874]
[1778942078906,36.89,78065.23,0.0,-0.98192,2e-05,2.99789]
[1778942080920,36.89,78069.56,0.0,-0.98185,2e-05,3.00841]
[1778942081927,36.89,78074.36,0.0,-0.98176,2e-05,3.02046]
[1778942083941,36.89,78075.25,0.0,-0.98175,2e-05,3.0221]
[1778942086855,36.89,78076.28,0.0,-0.98174,2e-05,3.02407]
[1778942087059,36.89,78076.28,0.0,-0.98174,2e-05,3.02407]
[1778942087128,36.88,78075.41,0.0,-0.98176,2e-05,3.02112]
[1778942088487,36.88,78075.41,0.0,-0.98176,2e-05,3.02112]
[1778942088562,36.88,78073.61,0.0,-0.98179,2e-05,3.01648]
[1778942092685,36.88,78077.86,0.0,-0.98172,2e-05,3.02599]
[1778942092811,36.88,78077.86,0.0,-0.98172,2e-05,3.02599]
[1778942093000,36.88,78077.86,0.0,-0.98172,2e-05,3.02599]
[1778942093062,36.88,78077.86,0.0,-0.98172,2e-05,3.02599]
[1778942093101,36.88,78078.15,0.0,-0.98172,2e-05,3.02598]
[1778942097032,36.88,78074.48,0.0,-0.9818,2e-05,3.01536]
[1778942099055,36.87,78075.67,0.0,-0.98178,2e-05,3.01768]
[1778942099315,36.87,78075.67,0.0,-0.98178,2e-05,3.01768]
[1778942099326,36.87,78076.81,0.0,-0.98176,2e-05,3.02024]
[1778942099589,36.87,78076.81,0.0,-0.98176,2e-05,3.02024]
[1778942099812,36.87,78076.81,0.0,-0.98176,2e-05,3.02024]
[1778942101066,36.87,78082.22,0.0,-0.98167,2e-05,3.03383]
[1778942102073,36.87,78090.08,0.0,-0.98153,2e-05,3.05342]
[1778942103115,36.87,78090.08,0.0,-0.98153,2e-05,3.05342]
[1778942103308,36.87,78090.08,0.0,-0.98153,2e-05,3.05342]
[1778942103504,36.87,78090.08,0.0,-0.98153,2e-05,3.05342]
[1778942103410,36.87,78090.88,0.0,-0.98152,2e-05,3.05506]
[1778942103562,36.87,78090.88,0.0,-0.98152,2e-05,3.05506]
[1778942108120,36.86,78094.61,0.0,-0.98147,2e-05,3.06251]
[1778942109473,36.86,78094.61,0.0,-0.98147,2e-05,3.06251]
[1778942109509,36.86,78094.7,0.0,-0.98147,2e-05,3.06228]
[1778942109560,36.86,78094.7,0.0,-0.98147,2e-05,3.06228]
[1778942109800,36.86,78094.7,0.0,-0.98147,2e-05,3.06228]
[1778942109811,36.86,78094.7,0.0,-0.98147,2e-05,3.06228]
[1778942111139,36.86,78094.67,0.0,-0.98148,2e-05,3.06127]
[1778942113158,36.86,78097.59,0.0,-0.98143,2e-05,3.06842]
[1778942114165,36.86,78106.73,0.0,-0.98126,2e-05,3.09188]
[1778942116184,36.85,78103.03,0.0,-0.98134,2e-05,3.08065]
[1778942117027,36.85,78103.03,0.0,-0.98134,2e-05,3.08065]
[1778942117294,36.85,78103.03,0.0,-0.98134,2e-05,3.08065]
[1778942117336,36.85,78102.28,0.0,-0.98136,2e-05,3.07818]
[1778942118431,36.85,78102.28,0.0,-0.98136,2e-05,3.07818]
[1778942118561,36.85,78101.91,0.0,-0.98137,2e-05,3.07671]
[1778942121219,36.84,78098.19,0.0,-0.98145,2e-05,3.06549]
[1778942122226,36.84,78093.85,0.0,-0.98153,2e-05,3.0537]
[1778942123440,36.84,78093.85,0.0,-0.98153,2e-05,3.0537]
[1778942123511,36.84,78091.82,0.0,-0.98157,2e-05,3.04796]
[1778942123559,36.84,78091.82,0.0,-0.98157,2e-05,3.04796]
[1778942124349,36.84,78091.82,0.0,-0.98157,2e-05,3.04796]
[1778942124411,36.84,78090.33,0.0,-0.9816,2e-05,3.04364]
[1778942124563,36.84,78090.33,0.0,-0.9816,2e-05,3.04364]
[1778942130282,36.83,78090.26,0.0,-0.98162,2e-05,3.04082]
[1778942133650,36.83,78087.33,0.0,-0.9817,2e-05,3.02984]
[1778942133808,36.83,78087.33,0.0,-0.9817,2e-05,3.02984]
[1778942134213,36.83,78087.33,0.0,-0.9817,2e-05,3.02984]
[1778942134311,36.83,78087.33,0.0,-0.9817,2e-05,3.02984]
[1778942134314,36.83,78086.07,0.0,-0.98172,2e-05,3.02617]
[1778942138305,36.83,78084.45,0.0,-0.98176,2e-05,3.02077]
[1778942138559,36.82,78084.33,0.0,-0.98176,2e-05,3.02006]
[1778942139648,36.82,78084.28,0.0,-0.98177,2e-05,3.01953]
[1778942139808,36.82,78084.28,0.0,-0.98177,2e-05,3.01953]
[1778942140352,36.82,78083.18,0.0,-0.98179,2e-05,3.0163]
[1778942145388,36.82,78077.34,0.0,-0.98191,2e-05,2.99934]
[1778942146045,36.82,78077.34,0.0,-0.98191,2e-05,2.99934]
[1778942146062,36.82,78077.34,0.0,-0.98191,2e-05,2.99934]
[1778942151099,36.81,78078.56,0.0,-0.9819,2e-05,3.0007]
[1778942151309,36.81,78078.56,0.0,-0.9819,2e-05,3.0007]
[1778942151430,36.81,78079.33,0.0,-0.98189,2e-05,3.00232]
[1778942151803,36.81,78079.33,0.0,-0.98189,2e-05,3.00232]
[1778942152059,36.81,78079.33,0.0,-0.98189,2e-05,3.00232]
[1778942157472,36.81,78076.75,0.0,-0.98195,2e-05,2.99358]
[1778942161500,36.8,78070.64,0.0,-0.98207,2e-05,2.97656]
[1778942162509,36.8,78066.17,0.0,-0.98215,2e-05,2.96484]
[1778942163739,36.8,78063.72,0.0,-0.98219,2e-05,2.95832]
[1778942163810,36.8,78063.72,0.0,-0.98219,2e-05,2.95832]
[1778942164355,36.8,78063.72,0.0,-0.98219,2e-05,2.95832]
[1778942164561,36.8,78063.72,0.0,-0.98219,2e-05,2.95832]
[1778942164522,36.8,78063.7,0.0,-0.9822,2e-05,2.95799]
[1778942169558,36.8,78062.81,0.0,-0.98222,2e-05,2.95438]
[1778942174593,36.79,78064.86,0.0,-0.9822,2e-05,2.95831]
[1778942176689,36.79,78065.65,0.0,-0.98218,2e-05,2.96007]
[1778942176809,36.79,78065.65,0.0,-0.98218,2e-05,2.96007]
[1778942177383,36.79,78065.65,0.0,-0.98218,2e-05,2.96007]
[1778942177562,36.79,78065.65,0.0,-0.98218,2e-05,2.96007]
[1778942177411,36.79,78065.97,0.0,-0.98218,2e-05,2.96038]
[1778942182650,36.79,78066.04,0.0,-0.98219,2e-05,2.95933]
[1778942187685,36.78,78064.82,0.0,-0.98222,2e-05,2.95504]
[1778942192189,36.78,78063.77,0.0,-0.98224,2e-05,2.95169]
[1778942192310,36.78,78063.77,0.0,-0.98224,2e-05,2.95169]
[1778942192409,36.78,78061.46,0.0,-0.9823,2e-05,2.94334]
[1778942193314,36.78,78061.46,0.0,-0.9823,2e-05,2.94334]
[1778942193561,36.78,78061.46,0.0,-0.9823,2e-05,2.94334]
[1778942199769,36.78,78059.72,0.0,-0.98234,2e-05,2.9376]
[1778942204804,36.77,78059.61,0.0,-0.98235,2e-05,2.93642]
[1778942207134,36.77,78059.61,0.0,-0.98235,2e-05,2.93642]
[1778942207308,36.77,78059.61,0.0,-0.98235,2e-05,2.93642]
[1778942209293,36.77,78059.61,0.0,-0.98235,2e-05,2.93588]
[1778942209309,36.77,78059.61,0.0,-0.98235,2e-05,2.93588]
[1778942209394,36.77,78059.54,0.0,-0.98235,2e-05,2.93536]
[1778942210846,36.77,78056.99,0.0,-0.9824,2e-05,2.92874]
[1778942211947,36.77,78056.99,0.0,-0.9824,2e-05,2.92874]
[1778942212061,36.77,78056.99,0.0,-0.9824,2e-05,2.92874]
[1778942217895,36.77,78057.83,0.0,-0.98239,2e-05,2.92972]
[1778942222976,36.77,78058.98,0.0,-0.98238,2e-05,2.93198]
[1778942223063,36.77,78058.98,0.0,-0.98238,2e-05,2.93198]
[1778942223134,36.77,78063.02,0.0,-0.98231,2e-05,2.94204]
[1778942223803,36.77,78063.02,0.0,-0.98231,2e-05,2.94204]
[1778942224058,36.77,78063.02,0.0,-0.98231,2e-05,2.94204]
[1778942230986,36.76,78063.48,0.0,-0.98231,2e-05,2.94173]
[1778942232249,36.76,78063.48,0.0,-0.98231,2e-05,2.94173]
[1778942232307,36.76,78063.48,0.0,-0.98231,2e-05,2.94173]
[1778942232345,36.76,78065.58,0.0,-0.98227,2e-05,2.94666]
[1778942232817,36.76,78065.58,0.0,-0.98227,2e-05,2.94666]
[1778942233067,36.76,78065.58,0.0,-0.98227,2e-05,2.94666]
[1778942236232,36.76,78067.94,0.0,-0.98224,2e-05,2.95223]
[1778942236309,36.76,78067.94,0.0,-0.98224,2e-05,2.95223]
[1778942236326,36.76,78074.9,0.0,-0.98212,2e-05,2.96949]
[1778942237230,36.76,78074.9,0.0,-0.98212,2e-05,2.96949]
[1778942237316,36.76,78074.9,0.0,-0.98212,2e-05,2.96949]
[1778942237404,36.76,78079.73,0.0,-0.98203,2e-05,2.98159]
[1778942241449,36.76,78079.78,0.0,-0.98204,2e-05,2.98117]
[1778942241566,36.76,78079.78,0.0,-0.98204,2e-05,2.98117]
[1778942243139,36.75,78081.38,0.0,-0.98201,2e-05,2.98471]
[1778942243309,36.75,78081.38,0.0,-0.98201,2e-05,2.98471]
[1778942243408,36.75,78083.23,0.0,-0.98198,2e-05,2.98889]
[1778942247075,36.75,78084.83,0.0,-0.98196,2e-05,2.9924]
[1778942247312,36.75,78084.83,0.0,-0.98196,2e-05,2.9924]
[1778942253140,36.74,78095.96,0.0,-0.98178,2e-05,3.01678]
[1778942254093,36.74,78095.96,0.0,-0.98178,2e-05,3.01678]
[1778942254308,36.74,78095.96,0.0,-0.98178,2e-05,3.01678]
[1778942254657,36.74,78097.8,0.0,-0.98176,2e-05,3.02086]
[1778942256161,36.74,78105.6,0.0,-0.98162,2e-05,3.04072]
[1778942257424,36.74,78105.6,0.0,-0.98162,2e-05,3.04072]
[1778942257564,36.74,78105.6,0.0,-0.98162,2e-05,3.04072]
[1778942257632,36.74,78106.24,0.0,-0.98161,2e-05,3.04159]
[1778942263210,36.73,78106.6,0.0,-0.98162,2e-05,3.04046]
[1778942266231,36.73,78108.77,0.0,-0.98159,2e-05,3.04441]
[1778942268635,36.73,78108.77,0.0,-0.98159,2e-05,3.04441]
[1778942268808,36.73,78108.66,0.0,-0.9816,2e-05,3.04326]
[1778942273061,36.72,78109.21,0.0,-0.9816,2e-05,3.04296]
[1778942273280,36.72,78109.28,0.0,-0.9816,2e-05,3.0427]
[1778942277665,36.72,78111.82,0.0,-0.98157,2e-05,3.04801]
[1778942277807,36.72,78112.18,0.0,-0.98156,2e-05,3.0485]
[1778942283350,36.71,78112.31,0.0,-0.98158,2e-05,3.04616]
[1778942286189,36.71,78115.31,0.0,-0.98153,2e-05,3.0531]
[1778942286309,36.71,78115.31,0.0,-0.98153,2e-05,3.0531]
[1778942289054,36.7,78116.93,0.0,-0.98151,2e-05,3.05596]
[1778942289307,36.7,78116.93,0.0,-0.98151,2e-05,3.05596]
[1778942289392,36.7,78117.21,0.0,-0.98151,2e-05,3.05623]
[1778942292573,36.7,78118.69,0.0,-0.98149,2e-05,3.05918]
[1778942292809,36.7,78118.04,0.0,-0.98151,2e-05,3.05701]
[1778942298456,36.69,78117.34,0.0,-0.98154,2e-05,3.05246]
[1778942299226,36.69,78117.34,0.0,-0.98154,2e-05,3.05246]
[1778942299308,36.69,78117.34,0.0,-0.98154,2e-05,3.05246]
[1778942300055,36.69,78117.1,0.0,-0.98155,2e-05,3.05138]
[1778942300307,36.69,78117.1,0.0,-0.98155,2e-05,3.05138]
[1778942300470,36.69,78115.79,0.0,-0.98157,2e-05,3.04752]
[1778942305463,36.68,78114.85,0.0,-0.9816,2e-05,3.04333]
[1778942305558,36.68,78114.85,0.0,-0.9816,2e-05,3.04333]
[1778942308526,36.68,78109.11,0.0,-0.98172,2e-05,3.02675]
[1778942309622,36.68,78109.11,0.0,-0.98172,2e-05,3.02675]
[1778942309659,36.68,78107.39,0.0,-0.98175,2e-05,3.0219]
[1778942309806,36.68,78107.39,0.0,-0.98175,2e-05,3.0219]
[1778942312365,36.68,78107.34,0.0,-0.98176,2e-05,3.02138]
[1778942312560,36.68,78107.34,0.0,-0.98176,2e-05,3.02138]
[1778942319603,36.67,78108.62,0.0,-0.98177,2e-05,3.01918]
[1778942323450,36.66,78110.52,0.0,-0.98174,2e-05,3.02297]
[1778942323560,36.66,78110.52,0.0,-0.98174,2e-05,3.02297]
[1778942325869,36.66,78114.26,0.0,-0.98168,2e-05,3.0315]
[1778942326057,36.66,78114.26,0.0,-0.98168,2e-05,3.0315]
[1778942326652,36.66,78115.19,0.0,-0.98167,2e-05,3.03352]
[1778942331687,36.65,78116.01,0.0,-0.98167,2e-05,3.03363]
[1778942334370,36.65,78115.89,0.0,-0.98168,2e-05,3.03251]
[1778942334559,36.65,78115.89,0.0,-0.98168,2e-05,3.03251]
[1778942341757,36.64,78116.35,0.0,-0.98169,2e-05,3.03052]
[1778942346086,36.64,78116.58,0.0,-0.98169,2e-05,3.02992]
[1778942346308,36.64,78116.58,0.0,-0.98169,2e-05,3.02992]
[1778942346348,36.64,78116.58,0.0,-0.98169,2e-05,3.02992]
[1778942346559,36.64,78116.58,0.0,-0.98169,2e-05,3.02992]
[1778942346659,36.64,78116.58,0.0,-0.9817,2e-05,3.02914]
[1778942351833,36.63,78114.93,0.0,-0.98174,2e-05,3.0229]
[1778942353382,36.63,78114.93,0.0,-0.98174,2e-05,3.0229]
[1778942353559,36.63,78114.93,0.0,-0.98174,2e-05,3.0229]
[1778942357090,36.63,78111.1,0.0,-0.98182,2e-05,3.0115]
[1778942357310,36.63,78111.1,0.0,-0.98182,2e-05,3.0115]
[1778942357410,36.63,78111.05,0.0,-0.98183,2e-05,3.01065]
[1778942357850,36.63,78111.05,0.0,-0.98183,2e-05,3.01065]
[1778942358058,36.63,78111.05,0.0,-0.98183,2e-05,3.01065]
[1778942364923,36.62,78105.6,0.0,-0.98194,2e-05,2.99421]
[1778942369335,36.62,78105.34,0.0,-0.98196,2e-05,2.99257]
[1778942369559,36.62,78105.34,0.0,-0.98196,2e-05,2.99257]
[1778942370086,36.62,78104.54,0.0,-0.98197,2e-05,2.98987]
[1778942370308,36.62,78104.54,0.0,-0.98197,2e-05,2.98987]
[1778942370408,36.61,78103.97,0.0,-0.98199,2e-05,2.98809]
[1778942373016,36.61,78103.76,0.0,-0.98201,2e-05,2.98515]
[1778942373063,36.61,78103.76,0.0,-0.98201,2e-05,2.98515]
[1778942373172,36.61,78098.39,0.0,-0.9821,2e-05,2.97105]
[1778942374996,36.61,78093.32,0.0,-0.9822,2e-05,2.95751]
[1778942376711,36.61,78093.32,0.0,-0.9822,2e-05,2.95751]
[1778942376809,36.61,78090.12,0.0,-0.98226,2e-05,2.94909]
[1778942377010,36.61,78089.15,0.0,-0.98228,2e-05,2.94637]
[1778942379158,36.61,78089.69,0.0,-0.98227,2e-05,2.94751]
[1778942379308,36.61,78089.69,0.0,-0.98227,2e-05,2.94751]
[1778942387085,36.6,78090.2,0.0,-0.98227,2e-05,2.94663]
[1778942390014,36.6,78090.48,0.0,-0.98227,2e-05,2.94686]
[1778942390056,36.6,78090.48,0.0,-0.98227,2e-05,2.94686]
[1778942391176,36.6,78090.38,0.0,-0.98228,2e-05,2.94636]
[1778942391312,36.6,78090.38,0.0,-0.98228,2e-05,2.94636]
[1778942391410,36.6,78090.53,0.0,-0.98228,2e-05,2.94625]
[1778942398162,36.6,78091.04,0.0,-0.98228,2e-05,2.94606]
[1778942400643,36.6,78091.11,0.0,-0.98228,2e-05,2.94599]
[1778942400807,36.6,78091.11,0.0,-0.98228,2e-05,2.94599]
[1778942404205,36.59,78100.3,0.0,-0.98212,2e-05,2.96823]
[1778942407341,36.59,78097.0,0.0,-0.98219,2e-05,2.95925]
[1778942407566,36.59,78097.0,0.0,-0.98219,2e-05,2.95925]
[1778942407744,36.59,78097.56,0.0,-0.98218,2e-05,2.96013]
[1778942411816,36.59,78101.11,0.0,-0.98212,2e-05,2.96817]
[1778942413066,36.59,78101.32,0.0,-0.98212,2e-05,2.96871]
[1778942414918,36.58,78104.59,0.0,-0.98207,2e-05,2.97656]
[1778942415062,36.58,78104.59,0.0,-0.98207,2e-05,2.97656]
[1778942415166,36.58,78104.59,0.0,-0.98207,2e-05,2.97629]
[1778942417563,36.58,78105.97,0.0,-0.98205,2e-05,2.97955]
[1778942417808,36.58,78105.97,0.0,-0.98205,2e-05,2.97955]
[1778942421325,36.58,78112.7,0.0,-0.98193,2e-05,2.99546]
[1778942422232,36.58,78112.7,0.0,-0.98193,2e-05,2.99546]
[1778942422311,36.58,78112.7,0.0,-0.98193,2e-05,2.99546]
[1778942422598,36.58,78112.7,0.0,-0.98193,2e-05,2.99546]
[1778942422808,36.58,78112.7,0.0,-0.98193,2e-05,2.99546]
[1778942422812,36.58,78112.56,0.0,-0.98194,2e-05,2.9945]
[1778942428374,36.57,78113.19,0.0,-0.98194,2e-05,2.99457]
[1778942437043,36.57,78112.42,0.0,-0.98198,2e-05,2.98894]
[1778942437065,36.57,78112.42,0.0,-0.98198,2e-05,2.98894]
[1778942437144,36.57,78112.42,0.0,-0.98199,2e-05,2.98771]
[1778942438156,36.57,78112.42,0.0,-0.98199,2e-05,2.98771]
[1778942438313,36.57,78112.42,0.0,-0.98199,2e-05,2.98771]
[1778942443484,36.56,78112.55,0.0,-0.982,2e-05,2.98589]
[1778942448519,36.56,78110.11,0.0,-0.98205,2e-05,2.97807]
[1778942452345,36.55,78110.36,0.0,-0.98206,2e-05,2.97782]
[1778942452561,36.55,78110.36,0.0,-0.98206,2e-05,2.97782]
[1778942452648,36.55,78110.36,0.0,-0.98206,2e-05,2.97782]
[1778942452807,36.55,78110.36,0.0,-0.98206,2e-05,2.97782]
[1778942452749,36.55,78110.4,0.0,-0.98206,2e-05,2.97762]
[1778942457652,36.55,78107.29,0.0,-0.98212,2e-05,2.96843]
[1778942457809,36.55,78107.29,0.0,-0.98212,2e-05,2.96843]
[1778942457845,36.55,78107.29,0.0,-0.98212,2e-05,2.96843]
[1778942457753,36.55,78106.59,0.0,-0.98214,2e-05,2.96635]
[1778942458059,36.55,78106.59,0.0,-0.98214,2e-05,2.96635]
[1778942463624,36.54,78108.94,0.0,-0.98211,2e-05,2.97069]
[1778942469666,36.54,78109.79,0.0,-0.9821,2e-05,2.97115]
[1778942470735,36.54,78109.79,0.0,-0.9821,2e-05,2.97115]
[1778942470811,36.54,78109.79,0.0,-0.9821,2e-05,2.97115]
[1778942470856,36.54,78109.79,0.0,-0.9821,2e-05,2.97115]
[1778942470836,36.54,78109.75,0.0,-0.98211,2e-05,2.97077]
[1778942471059,36.54,78109.75,0.0,-0.98211,2e-05,2.97077]
[1778942476715,36.53,78112.83,0.0,-0.98206,2e-05,2.97699]
[1778942478422,36.53,78113.69,0.0,-0.98205,2e-05,2.97891]
[1778942478561,36.53,78113.69,0.0,-0.98205,2e-05,2.97891]
[1778942478622,36.53,78113.69,0.0,-0.98205,2e-05,2.97891]
[1778942478810,36.53,78113.69,0.0,-0.98205,2e-05,2.97891]
[1778942478824,36.53,78113.41,0.0,-0.98206,2e-05,2.97789]
[1778942484771,36.53,78115.62,0.0,-0.98203,2e-05,2.98177]
[1778942489806,36.52,78115.7,0.0,-0.98204,2e-05,2.98047]
[1778942490556,36.52,78115.7,0.0,-0.98204,2e-05,2.98047]
[1778942490728,36.52,78115.7,0.0,-0.98204,2e-05,2.98047]
[1778942490812,36.52,78115.7,0.0,-0.98204,2e-05,2.98047]
[1778942490813,36.52,78115.68,0.0,-0.98204,2e-05,2.98012]
[1778942494736,36.52,78114.28,0.0,-0.98208,2e-05,2.97356]
[1778942494791,36.52,78114.28,0.0,-0.98208,2e-05,2.97356]
[1778942494809,36.52,78114.28,0.0,-0.98208,2e-05,2.97356]
[1778942494841,36.52,78115.64,0.0,-0.98206,2e-05,2.97677]
[1778942500883,36.51,78117.82,0.0,-0.98204,2e-05,2.98059]
[1778942503468,36.51,78118.45,0.0,-0.98203,2e-05,2.98161]
[1778942503559,36.51,78118.45,0.0,-0.98203,2e-05,2.98161]
[1778942503578,36.51,78118.45,0.0,-0.98203,2e-05,2.98161]
[1778942503809,36.51,78118.45,0.0,-0.98203,2e-05,2.98161]
[1778942503904,36.51,78119.1,0.0,-0.98202,2e-05,2.98298]
[1778942504911,36.51,78123.65,0.0,-0.98194,2e-05,2.99443]
[1778942506629,36.51,78123.65,0.0,-0.98194,2e-05,2.99443]
[1778942506808,36.51,78123.65,0.0,-0.98194,2e-05,2.99443]
[1778942506908,36.51,78125.92,0.0,-0.9819,2e-05,2.99964]
[1778942511960,36.5,78125.94,0.0,-0.98191,2e-05,2.99805]
[1778942516995,36.5,78133.89,0.0,-0.98178,2e-05,3.01705]
[1778942518164,36.5,78133.89,0.0,-0.98178,2e-05,3.01705]
[1778942518213,36.5,78133.89,0.0,-0.98178,2e-05,3.01705]
[1778942518310,36.5,78133.89,0.0,-0.98178,2e-05,3.01705]
[1778942518376,36.5,78136.45,0.0,-0.98174,2e-05,3.02336]
[1778942524030,36.49,78134.99,0.0,-0.98178,2e-05,3.01775]
[1778942524064,36.49,78134.99,0.0,-0.98178,2e-05,3.01775]
[1778942524101,36.49,78134.99,0.0,-0.98178,2e-05,3.01775]
[1778942524309,36.49,78134.99,0.0,-0.98178,2e-05,3.01775]
[1778942524377,36.49,78136.08,0.0,-0.98176,2e-05,3.02024]
[1778942531094,36.49,78137.19,0.0,-0.98176,2e-05,3.02061]
[1778942535122,36.48,78141.55,0.0,-0.98169,2e-05,3.03058]
[1778942536027,36.48,78141.55,0.0,-0.98169,2e-05,3.03058]
[1778942536064,36.48,78141.55,0.0,-0.98169,2e-05,3.03058]
[1778942536067,36.48,78141.55,0.0,-0.98169,2e-05,3.03058]
[1778942536309,36.48,78141.55,0.0,-0.98169,2e-05,3.03058]
[1778942536408,36.48,78142.02,0.0,-0.98168,2e-05,3.03144]
[1778942539641,36.48,78143.61,0.0,-0.98166,2e-05,3.03487]
[1778942539695,36.48,78143.61,0.0,-0.98166,2e-05,3.03487]
[1778942539813,36.48,78143.61,0.0,-0.98166,2e-05,3.03487]
[1778942539859,36.48,78144.54,0.0,-0.98165,2e-05,3.03655]
[1778942545193,36.47,78146.7,0.0,-0.98162,2e-05,3.0403]
[1778942549050,36.47,78146.83,0.0,-0.98163,2e-05,3.03951]
[1778942549069,36.47,78146.83,0.0,-0.98163,2e-05,3.03951]
[1778942549100,36.47,78146.83,0.0,-0.98163,2e-05,3.03951]
[1778942549310,36.47,78146.83,0.0,-0.98163,2e-05,3.03951]
[1778942549409,36.47,78146.68,0.0,-0.98163,2e-05,3.03873]
[1778942555264,36.46,78147.06,0.0,-0.98165,2e-05,3.03538]
[1778942558769,36.46,78146.46,0.0,-0.98167,2e-05,3.03307]
[1778942558811,36.46,78146.46,0.0,-0.98167,2e-05,3.03307]
[1778942558877,36.46,78146.46,0.0,-0.98167,2e-05,3.03307]
[1778942558870,36.46,78144.78,0.0,-0.98171,2e-05,3.02796]
[1778942559061,36.46,78144.78,0.0,-0.98171,2e-05,3.02796]
[1778942564327,36.45,78145.32,0.0,-0.98171,2e-05,3.02758]
[1778942567642,36.45,78145.36,0.0,-0.98171,2e-05,3.02697]
[1778942567700,36.45,78145.36,0.0,-0.98171,2e-05,3.02697]
[1778942567808,36.45,78145.36,0.0,-0.98171,2e-05,3.02697]
[1778942567908,36.45,78145.33,0.0,-0.98172,2e-05,3.02617]
[1778942573390,36.44,78144.51,0.0,-0.98175,2e-05,3.02226]
[1778942576550,36.44,78143.8,0.0,-0.98176,2e-05,3.01969]
[1778942576559,36.44,78143.8,0.0,-0.98176,2e-05,3.01969]
[1778942576745,36.44,78143.8,0.0,-0.98176,2e-05,3.01969]
[1778942576809,36.44,78143.8,0.0,-0.98176,2e-05,3.01969]
[1778942576846,36.44,78144.37,0.0,-0.98176,2e-05,3.02048]
[1778942585474,36.43,78144.49,0.0,-0.98178,2e-05,3.018]
[1778942590625,36.43,78144.6,0.0,-0.98178,2e-05,3.0169]
[1778942590807,36.43,78144.6,0.0,-0.98178,2e-05,3.0169]
[1778942590825,36.43,78144.6,0.0,-0.98178,2e-05,3.0169]
[1778942590879,36.43,78144.77,0.0,-0.98179,2e-05,3.01666]
[1778942591058,36.43,78144.77,0.0,-0.98179,2e-05,3.01666]
[1778942595286,36.42,78142.97,0.0,-0.98183,2e-05,3.01096]
[1778942595310,36.42,78142.97,0.0,-0.98183,2e-05,3.01096]
[1778942595545,36.42,78144.02,0.0,-0.98181,2e-05,3.01336]
[1778942596021,36.42,78144.02,0.0,-0.98181,2e-05,3.01336]
[1778942596059,36.42,78144.02,0.0,-0.98181,2e-05,3.01336]
[1778942598569,36.42,78147.77,0.0,-0.98175,2e-05,3.02217]
[1778942599575,36.42,78155.35,0.0,-0.98161,2e-05,3.04169]
[1778942600582,36.42,78161.65,0.0,-0.9815,2e-05,3.05754]
[1778942601553,36.42,78161.65,0.0,-0.9815,2e-05,3.05754]
[1778942601566,36.42,78161.65,0.0,-0.9815,2e-05,3.05754]
[1778942601808,36.42,78161.65,0.0,-0.9815,2e-05,3.05754]
[1778942601892,36.42,78161.34,0.0,-0.98151,2e-05,3.05633]
[1778942607631,36.41,78162.0,0.0,-0.98151,2e-05,3.05566]
[1778942611203,36.41,78159.84,0.0,-0.98156,2e-05,3.04958]
[1778942611270,36.41,78159.84,0.0,-0.98156,2e-05,3.04958]
[1778942611308,36.41,78159.84,0.0,-0.98156,2e-05,3.04958]
[1778942611409,36.41,78159.84,0.0,-0.98157,2e-05,3.04668]
[1778942615780,36.4,78160.47,0.0,-0.98157,2e-05,3.04716]
[1778942615785,36.4,78160.47,0.0,-0.98157,2e-05,3.04716]
[1778942615812,36.4,78160.47,0.0,-0.98157,2e-05,3.04716]
[1778942615911,36.4,78160.33,0.0,-0.98158,2e-05,3.04601]
[1778942621729,36.4,78161.92,0.0,-0.98157,2e-05,3.0478]
[1778942626764,36.39,78168.64,0.0,-0.98146,2e-05,3.0635]
[1778942627773,36.39,78172.09,0.0,-0.9814,2e-05,3.07219]
[1778942629049,36.39,78172.18,0.0,-0.9814,2e-05,3.07198]
[1778942629210,36.39,78172.18,0.0,-0.9814,2e-05,3.07198]
[1778942629901,36.39,78172.18,0.0,-0.9814,2e-05,3.07198]
[1778942629949,36.39,78172.1,0.0,-0.9814,2e-05,3.07132]
[1778942632808,36.38,78180.44,0.0,-0.98126,2e-05,3.09209]
[1778942634822,36.38,78185.85,0.0,-0.98116,2e-05,3.10553]
[1778942635164,36.38,78185.85,0.0,-0.98116,2e-05,3.10553]
[1778942635252,36.38,78185.85,0.0,-0.98116,2e-05,3.10553]
[1778942635309,36.38,78185.85,0.0,-0.98116,2e-05,3.10553]
[1778942635829,36.38,78186.16,0.0,-0.98116,2e-05,3.10585]
[1778942636836,36.38,78190.92,0.0,-0.98107,2e-05,3.11807]
[1778942638851,36.37,78194.88,0.0,-0.98101,2e-05,3.12763]
[1778942639857,36.37,78199.46,0.0,-0.98092,2e-05,3.1394]
[1778942641872,36.37,78194.76,0.0,-0.98102,2e-05,3.12567]
[1778942644367,36.37,78197.32,0.0,-0.98098,2e-05,3.13149]
[1778942644558,36.37,78197.32,0.0,-0.98098,2e-05,3.13149]
[1778942644724,36.37,78197.32,0.0,-0.98098,2e-05,3.13149]
[1778942644808,36.37,78197.32,0.0,-0.98098,2e-05,3.13149]
[1778942644892,36.37,78199.2,0.0,-0.98095,2e-05,3.13602]
[1778942649927,36.36,78198.57,0.0,-0.98098,2e-05,3.13168]
[1778942651134,36.36,78198.13,0.0,-0.98099,2e-05,3.12998]
[1778942651307,36.36,78198.13,0.0,-0.98099,2e-05,3.12998]
[1778942651560,36.36,78198.13,0.0,-0.98099,2e-05,3.12998]
[1778942651941,36.36,78197.44,0.0,-0.98101,2e-05,3.12761]
[1778942659997,36.35,78197.67,0.0,-0.98103,2e-05,3.12423]
[1778942660860,36.35,78197.67,0.0,-0.98103,2e-05,3.12423]
[1778942660915,36.35,78197.67,0.0,-0.98103,2e-05,3.12423]
[1778942661058,36.35,78197.67,0.0,-0.98103,2e-05,3.12423]
[1778942661016,36.34,78197.67,0.0,-0.98104,2e-05,3.12374]
[1778942661126,36.34,78197.67,0.0,-0.98104,2e-05,3.12374]
[1778942667046,36.34,78197.61,0.0,-0.98106,2e-05,3.12065]
[1778942671699,36.33,78198.29,0.0,-0.98107,2e-05,3.11842]
[1778942671769,36.33,78198.29,0.0,-0.98107,2e-05,3.11842]
[1778942671809,36.33,78198.29,0.0,-0.98107,2e-05,3.11842]
[1778942672081,36.33,78198.51,0.0,-0.98107,2e-05,3.11853]
[1778942677117,36.32,78197.39,0.0,-0.98111,2e-05,3.11319]
[1778942683164,36.32,78197.44,0.0,-0.98113,2e-05,3.11054]
[1778942686185,36.31,78193.01,0.0,-0.98122,2e-05,3.09731]
[1778942689699,36.31,78194.71,0.0,-0.98119,2e-05,3.10098]
[1778942689808,36.31,78194.71,0.0,-0.98119,2e-05,3.10098]
[1778942690004,36.31,78194.71,0.0,-0.98119,2e-05,3.10098]
[1778942690059,36.31,78194.71,0.0,-0.98119,2e-05,3.10098]
[1778942690105,36.31,78197.26,0.0,-0.98115,2e-05,3.10689]
[1778942695248,36.3,78197.76,0.0,-0.98116,2e-05,3.10595]
[1778942699766,36.3,78195.18,0.0,-0.98122,2e-05,3.0977]
[1778942699807,36.3,78195.18,0.0,-0.98122,2e-05,3.0977]
[1778942699948,36.3,78195.18,0.0,-0.98122,2e-05,3.0977]
[1778942700057,36.3,78195.18,0.0,-0.98122,2e-05,3.0977]
[1778942700049,36.3,78194.91,0.0,-0.98123,2e-05,3.09611]
[1778942701290,36.29,78191.61,0.0,-0.98129,2e-05,3.08687]
[1778942703113,36.29,78191.61,0.0,-0.98129,2e-05,3.08687]
[1778942703211,36.29,78190.19,0.0,-0.98132,2e-05,3.08268]
[1778942703308,36.29,78190.19,0.0,-0.98132,2e-05,3.08268]
[1778942703397,36.29,78189.0,0.0,-0.98135,2e-05,3.0791]
[1778942708655,36.29,78188.98,0.0,-0.98136,2e-05,3.07741]
[1778942708755,36.29,78201.95,0.0,-0.98112,2e-05,3.1116]
[1778942709346,36.29,78229.99,0.0,-0.98059,2e-05,3.18694]
[1778942710353,36.27,78255.07,0.0,-0.98015,2e-05,3.24985]
[1778942711360,36.27,78256.21,0.0,-0.98013,2e-05,3.25229]
[1778942712161,36.27,78256.21,0.0,-0.98013,2e-05,3.25229]
[1778942712367,36.27,78258.5,0.0,-0.98009,2e-05,3.25792]
[1778942713374,36.25,78261.52,0.0,-0.98008,2e-05,3.25906]
[1778942715393,36.23,78252.68,0.0,-0.98031,2e-05,3.22665]
[1778942716400,36.21,78247.17,0.0,-0.98047,2e-05,3.20483]
[1778942718414,36.18,78239.25,0.0,-0.98071,2e-05,3.17087]
[1778942720428,36.16,78234.55,0.0,-0.98084,2e-05,3.15187]
[1778942724291,36.16,78235.92,0.0,-0.98083,2e-05,3.15396]
[1778942724307,36.16,78235.92,0.0,-0.98083,2e-05,3.15396]
[1778942724477,36.16,78235.92,0.0,-0.98083,2e-05,3.15396]
[1778942724560,36.16,78235.92,0.0,-0.98083,2e-05,3.15396]
[1778942724661,36.16,78236.29,0.0,-0.98082,2e-05,3.15442]
[1778942725463,36.15,78239.53,0.0,-0.98077,2e-05,3.16268]
[1778942729491,36.12,78242.61,0.0,-0.9808,2e-05,3.15855]
[1778942731505,36.12,78250.35,0.0,-0.98067,2e-05,3.17636]
[1778942732481,36.12,78250.35,0.0,-0.98067,2e-05,3.17636]
[1778942732560,36.12,78250.35,0.0,-0.98067,2e-05,3.17636]
[1778942732667,36.12,78250.35,0.0,-0.98067,2e-05,3.17636]
[1778942732809,36.12,78250.35,0.0,-0.98067,2e-05,3.17636]
[1778942732856,36.11,78249.39,0.0,-0.9807,2e-05,3.17255]
[1778942737082,36.11,78248.21,0.0,-0.98073,2e-05,3.16815]
[1778942737133,36.11,78248.21,0.0,-0.98073,2e-05,3.16815]
[1778942737126,36.11,78249.25,0.0,-0.98072,2e-05,3.16982]
[1778942737310,36.11,78249.25,0.0,-0.98072,2e-05,3.16982]
[1778942737547,36.11,78250.7,0.0,-0.98069,2e-05,3.17378]
[1778942741684,36.1,78251.1,0.0,-0.98069,2e-05,3.1731]
[1778942741788,36.1,78251.1,0.0,-0.98069,2e-05,3.1731]
[1778942741810,36.1,78251.1,0.0,-0.98069,2e-05,3.1731]
[1778942741890,36.09,78247.67,0.0,-0.9808,2e-05,3.15736]
[1778942742582,36.09,78244.31,0.0,-0.98087,2e-05,3.14822]
[1778942744596,36.08,78241.49,0.0,-0.98093,2e-05,3.13947]
[1778942746236,36.08,78241.42,0.0,-0.98094,2e-05,3.13874]
[1778942746315,36.08,78241.42,0.0,-0.98094,2e-05,3.13874]
[1778942746355,36.08,78241.42,0.0,-0.98094,2e-05,3.13874]
[1778942746562,36.08,78241.42,0.0,-0.98094,2e-05,3.13874]
[1778942746610,36.08,78245.28,0.0,-0.98087,2e-05,3.1487]
[1778942752652,36.07,78247.34,0.0,-0.98085,2e-05,3.15104]
[1778942753250,36.07,78247.34,0.0,-0.98085,2e-05,3.15104]
[1778942753308,36.07,78247.34,0.0,-0.98085,2e-05,3.15104]
[1778942753437,36.07,78247.34,0.0,-0.98085,2e-05,3.15104]
[1778942753562,36.07,78247.34,0.0,-0.98085,2e-05,3.15104]
[1778942753659,36.07,78246.53,0.0,-0.98087,2e-05,3.14829]
[1778942758694,36.06,78245.17,0.0,-0.98091,2e-05,3.14192]
[1778942760763,36.06,78246.5,0.0,-0.98089,2e-05,3.14501]
[1778942760807,36.06,78246.5,0.0,-0.98089,2e-05,3.14501]
[1778942761010,36.06,78246.5,0.0,-0.98089,2e-05,3.14501]
[1778942761058,36.06,78246.5,0.0,-0.98089,2e-05,3.14501]
[1778942761172,36.06,78247.9,0.0,-0.98087,2e-05,3.14775]
[1778942761716,36.06,78250.0,0.0,-0.98083,2e-05,3.15346]
[1778942766750,36.05,78251.79,0.0,-0.98082,2e-05,3.15505]
[1778942768233,36.05,78250.13,0.0,-0.98086,2e-05,3.14999]
[1778942768758,36.05,78250.13,0.0,-0.98086,2e-05,3.14999]
[1778942768807,36.05,78250.13,0.0,-0.98086,2e-05,3.14999]
[1778942768859,36.05,78252.37,0.0,-0.98082,2e-05,3.15555]
[1778942774318,36.04,78252.92,0.0,-0.98083,2e-05,3.15433]
[1778942775813,36.04,78262.7,0.0,-0.98064,2e-05,3.18052]
[1778942776820,36.04,78270.64,0.0,-0.98049,2e-05,3.2018]
[1778942777837,36.04,78277.26,0.0,-0.98037,2e-05,3.2195]
[1778942778244,36.04,78277.26,0.0,-0.98037,2e-05,3.2195]
[1778942778842,36.04,78290.85,0.0,-0.9801,2e-05,3.25665]
[1778942779851,36.03,78301.34,0.0,-0.9799,2e-05,3.28538]
[1778942780858,36.03,78303.03,0.0,-0.97987,2e-05,3.28941]
[1778942781712,36.03,78303.03,0.0,-0.97987,2e-05,3.28941]
[1778942781865,36.03,78300.98,0.0,-0.97992,2e-05,3.28211]
[1778942782848,36.03,78300.98,0.0,-0.97992,2e-05,3.28211]
[1778942782872,36.03,78295.29,0.0,-0.98004,2e-05,3.26616]
[1778942783879,36.02,78292.23,0.0,-0.98011,2e-05,3.25612]
[1778942784886,36.02,78287.95,0.0,-0.9802,2e-05,3.24348]
[1778942785893,36.02,78281.17,0.0,-0.98034,2e-05,3.22397]
[1778942786723,36.02,78281.17,0.0,-0.98034,2e-05,3.22397]
[1778942786900,36.02,78277.52,0.0,-0.98041,2e-05,3.21322]
[1778942789151,36.02,78277.32,0.0,-0.98042,2e-05,3.21204]
[1778942789170,36.0,78261.35,0.0,-0.98078,2e-05,3.16198]
[1778942789922,36.0,78249.44,0.0,-0.98101,2e-05,3.12903]
[1778942790929,36.0,78245.14,0.0,-0.98109,2e-05,3.11692]
[1778942792986,36.0,78243.07,0.0,-0.98115,2e-05,3.10874]
[1778942793050,36.0,78247.85,0.0,-0.98106,2e-05,3.12122]
[1778942793950,36.0,78250.59,0.0,-0.98101,2e-05,3.12817]
[1778942796971,35.99,78248.08,0.0,-0.98107,2e-05,3.11996]
[1778942797979,35.99,78252.58,0.0,-0.98099,2e-05,3.13169]
[1778942798985,35.99,78249.0,0.0,-0.98106,2e-05,3.12151]
[1778942801757,35.99,78249.54,0.0,-0.98105,2e-05,3.12205]
[1778942802006,35.99,78249.66,0.0,-0.98106,2e-05,3.12191]
[1778942803336,35.98,78248.79,0.0,-0.98108,2e-05,3.11909]
[1778942803560,35.98,78248.79,0.0,-0.98108,2e-05,3.11909]
[1778942808087,35.98,78248.95,0.0,-0.98109,2e-05,3.11767]
[1778942808308,35.98,78250.46,0.0,-0.98106,2e-05,3.1213]
[1778942811069,35.97,78247.57,0.0,-0.98112,2e-05,3.1121]
[1778942811581,35.97,78247.57,0.0,-0.98112,2e-05,3.1121]
[1778942812216,35.97,78239.7,0.0,-0.98128,2e-05,3.09045]
[1778942813083,35.97,78240.68,0.0,-0.98126,2e-05,3.09268]
[1778942814090,35.97,78243.78,0.0,-0.98121,2e-05,3.10062]
[1778942814606,35.97,78243.78,0.0,-0.98121,2e-05,3.10062]
[1778942814937,35.97,78243.78,0.0,-0.98121,2e-05,3.10062]
[1778942815097,35.97,78229.8,0.0,-0.98147,2e-05,3.0627]
[1778942816104,35.96,78218.06,0.0,-0.98171,2e-05,3.02796]
[1778942817111,35.96,78218.43,0.0,-0.98171,2e-05,3.02864]
[1778942822146,35.96,78217.97,0.0,-0.98173,2e-05,3.02598]
[1778942823153,35.96,78206.33,0.0,-0.98194,2e-05,2.99502]
[1778942824160,35.95,78200.4,0.0,-0.98205,2e-05,2.97925]
[1778942825167,35.95,78204.69,0.0,-0.98198,2e-05,2.99029]
[1778942826271,35.95,78201.34,0.0,-0.98204,2e-05,2.98129]
[1778942826481,35.95,78201.34,0.0,-0.98204,2e-05,2.98129]
[1778942830202,35.95,78205.34,0.0,-0.98197,2e-05,2.99094]
[1778942832334,35.95,78204.24,0.0,-0.982,2e-05,2.98761]
[1778942833226,35.95,78197.14,0.0,-0.98213,2e-05,2.96884]
[1778942833978,35.95,78197.14,0.0,-0.98213,2e-05,2.96884]
[1778942834073,35.95,78197.14,0.0,-0.98213,2e-05,2.96884]
[1778942834084,35.95,78197.14,0.0,-0.98213,2e-05,2.96884]
[1778942834118,35.95,78197.14,0.0,-0.98213,2e-05,2.96884]
[1778942834233,35.95,78192.93,0.0,-0.9822,2e-05,2.95769]
[1778942836150,35.95,78196.11,0.0,-0.98215,2e-05,2.9658]
[1778942836247,35.95,78201.55,0.0,-0.98205,2e-05,2.97983]
[1778942838265,35.95,78196.91,0.0,-0.98214,2e-05,2.96732]
[1778942839883,35.95,78196.91,0.0,-0.98214,2e-05,2.96732]
[1778942840059,35.95,78196.91,0.0,-0.98214,2e-05,2.96732]
[1778942840395,35.95,78194.57,0.0,-0.98218,2e-05,2.96087]
[1778942840559,35.95,78194.57,0.0,-0.98218,2e-05,2.96087]
[1778942840784,35.95,78194.21,0.0,-0.98219,2e-05,2.95994]
[1778942842538,35.95,78194.22,0.0,-0.98219,2e-05,2.9598]
[1778942842616,35.95,78184.17,0.0,-0.98237,2e-05,2.93357]
[1778942843300,35.94,78181.73,0.0,-0.98242,2e-05,2.92715]
[1778942846084,35.94,78184.03,0.0,-0.98238,2e-05,2.93299]
[1778942850349,35.94,78189.14,0.0,-0.98229,2e-05,2.94551]
[1778942853370,35.94,78183.66,0.0,-0.9824,2e-05,2.92888]
[1778942854377,35.94,78177.68,0.0,-0.98251,2e-05,2.91337]
[1778942857199,35.94,78178.4,0.0,-0.9825,2e-05,2.91516]
[1778942857311,35.94,78178.89,0.0,-0.98249,2e-05,2.91634]
[1778942857649,35.94,78178.89,0.0,-0.98249,2e-05,2.91634]
[1778942857808,35.94,78178.89,0.0,-0.98249,2e-05,2.91634]
[1778942857909,35.94,78178.95,0.0,-0.98249,2e-05,2.91635]
[1778942861941,35.94,78177.9,0.0,-0.98251,2e-05,2.91351]
[1778942862057,35.94,78177.9,0.0,-0.98251,2e-05,2.91351]
[1778942865454,35.94,78172.34,0.0,-0.98261,2e-05,2.89891]
[1778942867468,35.94,78170.51,0.0,-0.98264,2e-05,2.89415]
[1778942868475,35.94,78166.39,0.0,-0.98272,2e-05,2.88359]
[1778942870951,35.94,78163.46,0.0,-0.98277,2e-05,2.8761]
[1778942871064,35.94,78163.46,0.0,-0.98277,2e-05,2.8761]
[1778942873510,35.94,78156.43,0.0,-0.98289,2e-05,2.85823]
[1778942874517,35.94,78150.27,0.0,-0.983,2e-05,2.84267]
[1778942875524,35.94,78146.66,0.0,-0.98306,2e-05,2.83362]
[1778942880433,35.95,78146.7,0.0,-0.98304,2e-05,2.83627]
[1778942880559,35.95,78146.7,0.0,-0.98304,2e-05,2.83627]
[1778942880597,35.95,78146.7,0.0,-0.98304,2e-05,2.83627]
[1778942880809,35.95,78146.7,0.0,-0.98304,2e-05,2.83627]
[1778942880867,35.95,78147.41,0.0,-0.98303,2e-05,2.83816]
[1778942885594,35.95,78142.43,0.0,-0.98311,2e-05,2.82645]
[1778942886986,35.95,78142.43,0.0,-0.98311,2e-05,2.82645]
[1778942887058,35.95,78142.43,0.0,-0.98311,2e-05,2.82645]
[1778942891636,35.95,78151.15,0.0,-0.98295,2e-05,2.85013]
[1778942892472,35.95,78151.15,0.0,-0.98295,2e-05,2.85013]
[1778942892563,35.95,78151.15,0.0,-0.98295,2e-05,2.85013]
[1778942892757,35.95,78151.15,0.0,-0.98295,2e-05,2.85013]
[1778942892807,35.95,78151.15,0.0,-0.98295,2e-05,2.85013]
[1778942892901,35.95,78152.67,0.0,-0.98292,2e-05,2.85403]
[1778942894657,35.95,78156.19,0.0,-0.98286,2e-05,2.86297]
[1778942897659,35.95,78158.92,0.0,-0.98281,2e-05,2.8699]
[1778942897807,35.95,78158.92,0.0,-0.98281,2e-05,2.8699]
[1778942903722,35.95,78159.65,0.0,-0.9828,2e-05,2.87167]
[1778942906686,35.95,78160.03,0.0,-0.98279,2e-05,2.87259]
[1778942906806,35.95,78160.03,0.0,-0.98279,2e-05,2.87259]
[1778942906974,35.95,78160.03,0.0,-0.98279,2e-05,2.87259]
[1778942907057,35.95,78160.03,0.0,-0.98279,2e-05,2.87259]
[1778942907158,35.95,78160.07,0.0,-0.98279,2e-05,2.87264]
[1778942911779,35.95,78163.51,0.0,-0.98274,2e-05,2.87922]
[1778942914556,35.95,78161.42,0.0,-0.98278,2e-05,2.87381]
[1778942914808,35.95,78161.42,0.0,-0.98278,2e-05,2.87381]
[1778942919843,35.95,78164.46,0.0,-0.98273,2e-05,2.88128]
[1778942921856,35.95,78159.6,0.0,-0.98282,2e-05,2.8688]
[1778942922671,35.95,78159.6,0.0,-0.98282,2e-05,2.8688]
[1778942922798,35.95,78159.6,0.0,-0.98282,2e-05,2.8688]
[1778942922811,35.95,78159.6,0.0,-0.98282,2e-05,2.8688]
[1778942922863,35.95,78158.7,0.0,-0.98283,2e-05,2.86647]
[1778942927898,35.95,78162.43,0.0,-0.98277,2e-05,2.8758]
[1778942928885,35.95,78162.43,0.0,-0.98277,2e-05,2.8758]
[1778942929004,35.95,78162.43,0.0,-0.98277,2e-05,2.8758]
[1778942929058,35.95,78162.43,0.0,-0.98277,2e-05,2.8758]
[1778942929092,35.95,78162.25,0.0,-0.98277,2e-05,2.87525]
[1778942934947,35.95,78163.02,0.0,-0.98276,2e-05,2.87691]
[1778942938975,35.95,78166.66,0.0,-0.9827,2e-05,2.88596]
[1778942939822,35.95,78166.66,0.0,-0.9827,2e-05,2.88596]
[1778942940061,35.95,78166.66,0.0,-0.9827,2e-05,2.88596]
[1778942940508,35.95,78165.51,0.0,-0.98272,2e-05,2.88296]
[1778942940559,35.95,78165.51,0.0,-0.98272,2e-05,2.88296]
[1778942940989,35.95,78165.82,0.0,-0.98271,2e-05,2.88369]
[1778942946025,35.95,78165.81,0.0,-0.98272,2e-05,2.88337]
[1778942947317,35.95,78165.81,0.0,-0.98272,2e-05,2.88337]
[1778942947560,35.95,78166.25,0.0,-0.98271,2e-05,2.88443]
[1778942953074,35.95,78164.15,0.0,-0.98275,2e-05,2.87877]
[1778942958109,35.95,78163.79,0.0,-0.98275,2e-05,2.87762]
[1778942958645,35.95,78163.79,0.0,-0.98275,2e-05,2.87762]
[1778942958758,35.95,78163.79,0.0,-0.98275,2e-05,2.87762]
[1778942958808,35.95,78163.79,0.0,-0.98275,2e-05,2.87762]
[1778942959116,35.95,78163.9,0.0,-0.98275,2e-05,2.87786]
[1778942964151,35.95,78163.35,0.0,-0.98276,2e-05,2.87624]
[1778942964513,35.95,78163.35,0.0,-0.98276,2e-05,2.87624]
[1778942964560,35.95,78163.35,0.0,-0.98276,2e-05,2.87624]
[1778942964616,35.95,78163.35,0.0,-0.98276,2e-05,2.87624]
[1778942964809,35.95,78163.35,0.0,-0.98276,2e-05,2.87624]
[1778942965158,35.95,78163.67,0.0,-0.98276,2e-05,2.87701]
[1778942969186,35.94,78158.13,0.0,-0.98286,2e-05,2.86276]
[1778942970193,35.94,78152.66,0.0,-0.98295,2e-05,2.84889]
[1778942970460,35.94,78152.66,0.0,-0.98295,2e-05,2.84889]
[1778942970560,35.94,78152.66,0.0,-0.98295,2e-05,2.84889]
[1778942976237,35.95,78150.25,0.0,-0.98301,2e-05,2.84084]
[1778942977581,35.95,78150.99,0.0,-0.98299,2e-05,2.84272]
[1778942977687,35.95,78150.99,0.0,-0.98299,2e-05,2.84272]
[1778942977808,35.95,78150.99,0.0,-0.98299,2e-05,2.84272]
[1778942978250,35.95,78148.78,0.0,-0.98303,2e-05,2.83716]
[1778942982278,35.95,78143.8,0.0,-0.98312,2e-05,2.82473]
[1778942985900,35.95,78147.08,0.0,-0.98306,2e-05,2.83307]
[1778942986041,35.95,78147.08,0.0,-0.98306,2e-05,2.83307]
[1778942986058,35.95,78147.08,0.0,-0.98306,2e-05,2.83307]
[1778942986158,35.95,78147.08,0.0,-0.98306,2e-05,2.8331]
[1778942987314,35.95,78150.68,0.0,-0.983,2e-05,2.8422]
[1778942991047,35.95,78151.55,0.0,-0.98298,2e-05,2.84443]
[1778942991060,35.95,78151.55,0.0,-0.98298,2e-05,2.84443]
[1778942991105,35.95,78151.55,0.0,-0.98298,2e-05,2.84443]
[1778942991310,35.95,78151.55,0.0,-0.98298,2e-05,2.84443]
[1778942991342,35.95,78151.51,0.0,-0.98298,2e-05,2.84433]
[1778942996377,35.95,78151.65,0.0,-0.98298,2e-05,2.84473]
[1778943001412,35.95,78154.18,0.0,-0.98294,2e-05,2.85115]
[1778943003158,35.95,78155.37,0.0,-0.98291,2e-05,2.85416]
[1778943003307,35.95,78155.37,0.0,-0.98291,2e-05,2.85416]
[1778943008461,35.95,78156.18,0.0,-0.9829,2e-05,2.85611]
[1778943013564,35.95,78155.16,0.0,-0.98292,2e-05,2.85346]
[1778943013716,35.95,78155.16,0.0,-0.98292,2e-05,2.85346]
[1778943013809,35.95,78155.16,0.0,-0.98292,2e-05,2.85346]
[1778943013909,35.95,78154.45,0.0,-0.98293,2e-05,2.85165]
[1778943016517,35.95,78149.5,0.0,-0.98302,2e-05,2.83915]
[1778943021552,35.95,78148.77,0.0,-0.98303,2e-05,2.83736]
[1778943026587,35.95,78148.82,0.0,-0.98303,2e-05,2.83752]
[1778943029887,35.95,78148.7,0.0,-0.98303,2e-05,2.83723]
[1778943029955,35.95,78148.7,0.0,-0.98303,2e-05,2.83723]
[1778943030066,35.95,78148.7,0.0,-0.98303,2e-05,2.83723]
[1778943030103,35.95,78148.59,0.0,-0.98303,2e-05,2.83696]
[1778943033239,35.95,78148.56,0.0,-0.98305,2e-05,2.83486]
[1778943033309,35.95,78148.56,0.0,-0.98305,2e-05,2.83486]
[1778943033373,35.95,78148.56,0.0,-0.98305,2e-05,2.83486]
[1778943033408,35.95,78143.41,0.0,-0.98313,2e-05,2.82195]
[1778943033563,35.95,78143.41,0.0,-0.98313,2e-05,2.82195]
[1778943033636,35.95,78147.0,0.0,-0.98307,2e-05,2.83098]
[1778943038671,35.95,78147.89,0.0,-0.98306,2e-05,2.83331]
[1778943045720,35.95,78147.67,0.0,-0.98306,2e-05,2.83294]
[1778943047818,35.95,78145.25,0.0,-0.9831,2e-05,2.82689]
[1778943048062,35.95,78145.25,0.0,-0.9831,2e-05,2.82689]
[1778943052707,35.95,78139.15,0.0,-0.9832,2e-05,2.81188]
[1778943052762,35.95,78139.15,0.0,-0.9832,2e-05,2.81188]
[1778943052808,35.95,78139.15,0.0,-0.9832,2e-05,2.81188]
[1778943052852,35.95,78139.15,0.0,-0.9832,2e-05,2.81195]
[1778943054783,35.95,78134.1,0.0,-0.98329,2e-05,2.79949]
[1778943058811,35.95,78128.59,0.0,-0.98338,2e-05,2.78617]
[1778943061728,35.95,78129.69,0.0,-0.98336,2e-05,2.78913]
[1778943061808,35.95,78129.69,0.0,-0.98336,2e-05,2.78913]
[1778943061847,35.95,78129.69,0.0,-0.98336,2e-05,2.78913]
[1778943062061,35.95,78129.69,0.0,-0.98336,2e-05,2.78913]
[1778943062161,35.95,78131.3,0.0,-0.98333,2e-05,2.79336]
[1778943068881,35.95,78132.54,0.0,-0.98331,2e-05,2.79707]
[1778943073916,35.95,78132.63,0.0,-0.9833,2e-05,2.79786]
[1778943075126,35.95,78132.63,0.0,-0.9833,2e-05,2.79786]
[1778943075311,35.95,78132.63,0.0,-0.9833,2e-05,2.79786]
[1778943079613,35.96,78134.36,0.0,-0.98327,2e-05,2.80276]
[1778943079813,35.96,78134.36,0.0,-0.98327,2e-05,2.80276]
[1778943079958,35.96,78134.39,0.0,-0.98326,2e-05,2.80296]
[1778943084993,35.96,78133.52,0.0,-0.98328,2e-05,2.80138]
[1778943085681,35.96,78133.52,0.0,-0.98328,2e-05,2.80138]
[1778943085807,35.96,78133.52,0.0,-0.98328,2e-05,2.80138]
[1778943091041,35.96,78137.84,0.0,-0.98321,2e-05,2.81084]
[1778943094176,35.96,78140.66,0.0,-0.98316,2e-05,2.81811]
[1778943094312,35.96,78140.66,0.0,-0.98316,2e-05,2.81811]
[1778943094323,35.96,78140.66,0.0,-0.98316,2e-05,2.81811]
[1778943094411,35.96,78143.08,0.0,-0.98311,2e-05,2.82437]
[1778943094565,35.96,78143.08,0.0,-0.98311,2e-05,2.82437]
[1778943098093,35.96,78147.84,0.0,-0.98303,2e-05,2.83664]
[1778943103129,35.96,78148.46,0.0,-0.98302,2e-05,2.83848]
[1778943108164,35.96,78152.33,0.0,-0.98295,2e-05,2.8485]
[1778943109468,35.96,78152.33,0.0,-0.98295,2e-05,2.8485]
[1778943109558,35.96,78152.32,0.0,-0.98295,2e-05,2.84851]
[1778943115213,35.96,78153.0,0.0,-0.98294,2e-05,2.8504]
[1778943120248,35.96,78153.75,0.0,-0.98292,2e-05,2.85242]
[1778943124770,35.96,78153.78,0.0,-0.98292,2e-05,2.8526]
[1778943124807,35.96,78153.78,0.0,-0.98292,2e-05,2.8526]
[1778943125390,35.96,78153.78,0.0,-0.98292,2e-05,2.8526]
[1778943125408,35.96,78153.74,0.0,-0.98292,2e-05,2.85252]
[1778943125566,35.96,78153.74,0.0,-0.98292,2e-05,2.85252]
[1778943130983,35.96,78154.26,0.0,-0.98291,2e-05,2.85394]
[1778943131058,35.96,78154.26,0.0,-0.98291,2e-05,2.85394]
[1778943136360,35.96,78155.82,0.0,-0.98288,2e-05,2.85793]
[1778943139743,35.96,78154.64,0.0,-0.9829,2e-05,2.85494]
[1778943139808,35.96,78154.64,0.0,-0.9829,2e-05,2.85494]
[1778943140591,35.96,78154.71,0.0,-0.9829,2e-05,2.85512]
[1778943140812,35.96,78154.71,0.0,-0.9829,2e-05,2.85512]
[1778943141395,35.96,78155.34,0.0,-0.98289,2e-05,2.85672]
[1778943146430,35.96,78155.16,0.0,-0.98289,2e-05,2.85627]
[1778943151466,35.96,78155.03,0.0,-0.98291,2e-05,2.85395]
[1778943157508,35.97,78154.92,0.0,-0.98291,2e-05,2.85378]
[1778943159862,35.97,78155.69,0.0,-0.9829,2e-05,2.85577]
[1778943160058,35.97,78155.69,0.0,-0.9829,2e-05,2.85577]
[1778943165564,35.97,78151.97,0.0,-0.98296,2e-05,2.84655]
[1778943169172,35.97,78151.97,0.0,-0.98296,2e-05,2.84666]
[1778943169309,35.97,78151.97,0.0,-0.98296,2e-05,2.84666]
[1778943169888,35.97,78151.86,0.0,-0.98296,2e-05,2.84642]
[1778943170060,35.97,78151.86,0.0,-0.98296,2e-05,2.84642]
[1778943170599,35.97,78151.88,0.0,-0.98296,2e-05,2.84651]
[1778943175634,35.97,78151.6,0.0,-0.98296,2e-05,2.846]
[1778943178740,35.97,78151.95,0.0,-0.98296,2e-05,2.84697]
[1778943178808,35.97,78151.95,0.0,-0.98296,2e-05,2.84697]
[1778943181363,35.97,78151.81,0.0,-0.98296,2e-05,2.84669]
[1778943181562,35.97,78151.81,0.0,-0.98296,2e-05,2.84669]
[1778943181514,35.97,78142.63,0.0,-0.98312,2e-05,2.8237]
[1778943181676,35.97,78133.73,0.0,-0.98327,2e-05,2.80143]
[1778943182683,35.97,78128.4,0.0,-0.98336,2e-05,2.78827]
[1778943184232,35.97,78128.4,0.0,-0.98336,2e-05,2.78827]
[1778943184320,35.97,78128.4,0.0,-0.98336,2e-05,2.78827]
[1778943184333,35.97,78126.46,0.0,-0.98339,2e-05,2.78374]
[1778943189818,35.97,78125.06,0.0,-0.98341,2e-05,2.78084]
[1778943190061,35.97,78125.06,0.0,-0.98341,2e-05,2.78084]
[1778943196782,35.97,78124.38,0.0,-0.98342,2e-05,2.78024]
[1778943200017,35.97,78124.34,0.0,-0.98342,2e-05,2.78027]
[1778943200057,35.97,78124.34,0.0,-0.98342,2e-05,2.78027]
[1778943200944,35.97,78122.11,0.0,-0.98345,2e-05,2.775]
[1778943201064,35.97,78122.11,0.0,-0.98345,2e-05,2.775]
[1778943201165,35.97,78122.11,0.0,-0.98345,2e-05,2.77514]
[1778943206909,35.98,78122.15,0.0,-0.98345,2e-05,2.77591]
[1778943207056,35.98,78122.15,0.0,-0.98345,2e-05,2.77591]
[1778943212894,35.98,78124.5,0.0,-0.98341,2e-05,2.78057]
[1778943218601,35.98,78124.5,0.0,-0.98341,2e-05,2.78079]
[1778943218808,35.98,78124.42,0.0,-0.98341,2e-05,2.78092]
[1778943220430,35.98,78124.52,0.0,-0.98341,2e-05,2.78128]
[1778943220455,35.98,78124.52,0.0,-0.98341,2e-05,2.78128]
[1778943220466,35.98,78114.25,0.0,-0.98358,2e-05,2.75616]
[1778943220950,35.98,78103.42,0.0,-0.98376,2e-05,2.72959]
[1778943221957,35.98,78099.61,0.0,-0.98382,2e-05,2.72048]
[1778943224846,35.98,78099.66,0.0,-0.98382,2e-05,2.72103]
[1778943225066,35.98,78099.66,0.0,-0.98382,2e-05,2.72103]
[1778943225167,35.98,78099.21,0.0,-0.98383,2e-05,2.72014]
[1778943225985,35.98,78095.92,0.0,-0.98388,2e-05,2.71235]
[1778943228026,35.99,78094.91,0.0,-0.98389,2e-05,2.71012]
[1778943228056,35.99,78094.91,0.0,-0.98389,2e-05,2.71012]
[1778943229006,35.99,78089.22,0.0,-0.98398,2e-05,2.69678]
[1778943231020,35.99,78087.09,0.0,-0.98402,2e-05,2.69214]
[1778943236064,35.99,78082.13,0.0,-0.98409,2e-05,2.68143]
[1778943238534,35.99,78080.71,0.0,-0.98411,2e-05,2.67828]
[1778943238557,35.99,78080.71,0.0,-0.98411,2e-05,2.67828]
[1778943241278,35.99,78082.01,0.0,-0.98408,2e-05,2.68224]
[1778943241309,35.99,78082.01,0.0,-0.98408,2e-05,2.68224]
[1778943241379,36.0,78083.88,0.0,-0.98405,2e-05,2.6873]
[1778943246721,36.0,78086.07,0.0,-0.98401,2e-05,2.69364]
[1778943246808,36.0,78086.07,0.0,-0.98401,2e-05,2.69364]
[1778943250614,36.0,78090.77,0.0,-0.98392,2e-05,2.70579]
[1778943252469,36.0,78090.77,0.0,-0.98392,2e-05,2.70626]
[1778943252558,36.0,78090.77,0.0,-0.98392,2e-05,2.70626]
[1778943254210,36.0,78087.57,0.0,-0.98397,2e-05,2.69897]
[1778943254313,36.0,78087.57,0.0,-0.98397,2e-05,2.69897]
[1778943254412,36.01,78088.36,0.0,-0.98395,2e-05,2.70137]
[1778943260229,36.01,78090.98,0.0,-0.9839,2e-05,2.70892]
[1778943265563,36.01,78091.2,0.0,-0.98389,2e-05,2.71036]
[1778943266310,36.01,78090.3,0.0,-0.9839,2e-05,2.70863]
[1778943275335,36.02,78093.58,0.0,-0.98384,2e-05,2.71687]
[1778943276847,36.02,78093.2,0.0,-0.98385,2e-05,2.71615]
[1778943277064,36.02,78093.2,0.0,-0.98385,2e-05,2.71615]
[1778943277515,36.02,78093.2,0.0,-0.98385,2e-05,2.71615]
[1778943277559,36.02,78093.2,0.0,-0.98385,2e-05,2.71615]
[1778943277659,36.02,78091.08,0.0,-0.98388,2e-05,2.71121]
[1778943283391,36.02,78092.55,0.0,-0.98385,2e-05,2.7161]
[1778943288426,36.03,78093.37,0.0,-0.98383,2e-05,2.71915]
[1778943292603,36.03,78093.2,0.0,-0.98383,2e-05,2.71936]
[1778943292710,36.03,78093.2,0.0,-0.98383,2e-05,2.71936]
[1778943292654,36.03,78092.86,0.0,-0.98383,2e-05,2.71874]
[1778943292810,36.03,78092.86,0.0,-0.98383,2e-05,2.71874]
[1778943298496,36.03,78093.16,0.0,-0.98382,2e-05,2.72071]
[1778943303531,36.04,78095.12,0.0,-0.98378,2e-05,2.72648]
[1778943304514,36.04,78095.12,0.0,-0.98378,2e-05,2.72648]
[1778943304563,36.04,78095.12,0.0,-0.98378,2e-05,2.72648]
[1778943304615,36.04,78095.08,0.0,-0.98378,2e-05,2.72658]
[1778943305071,36.04,78095.08,0.0,-0.98378,2e-05,2.72658]
[1778943305311,36.04,78095.08,0.0,-0.98378,2e-05,2.72658]
[1778943310581,36.04,78095.14,0.0,-0.98377,2e-05,2.7279]
[1778943313228,36.04,78095.14,0.0,-0.98377,2e-05,2.7279]
[1778943313311,36.04,78095.14,0.0,-0.98377,2e-05,2.7279]
[1778943313576,36.04,78095.14,0.0,-0.98377,2e-05,2.7279]
[1778943313601,36.04,78095.1,0.0,-0.98376,2e-05,2.72839]
[1778943313806,36.04,78095.1,0.0,-0.98376,2e-05,2.72839]
[1778943323672,36.05,78095.14,0.0,-0.98375,2e-05,2.73041]
[1778943328707,36.05,78095.8,0.0,-0.98373,2e-05,2.73297]
[1778943330708,36.05,78095.66,0.0,-0.98373,2e-05,2.73281]
[1778943330724,36.05,78095.69,0.0,-0.98373,2e-05,2.73307]
[1778943330812,36.05,78095.69,0.0,-0.98373,2e-05,2.73307]
[1778943330907,36.05,78095.69,0.0,-0.98373,2e-05,2.73307]
[1778943331058,36.05,78095.69,0.0,-0.98373,2e-05,2.73307]
[1778943331728,36.05,78095.73,0.0,-0.98374,2e-05,2.73138]
[1778943336763,36.05,78092.15,0.0,-0.98379,2e-05,2.72359]
[1778943336808,36.05,78092.15,0.0,-0.98379,2e-05,2.72359]
[1778943337059,36.05,78092.15,0.0,-0.98379,2e-05,2.72359]
[1778943337106,36.05,78092.15,0.0,-0.98379,2e-05,2.72359]
[1778943337309,36.05,78092.15,0.0,-0.98379,2e-05,2.72359]
[1778943337410,36.05,78092.15,0.0,-0.98379,2e-05,2.72379]
[1778943341502,36.06,78090.62,0.0,-0.98382,2e-05,2.72027]
[1778943341562,36.06,78090.62,0.0,-0.98382,2e-05,2.72027]
[1778943343373,36.06,78091.32,0.0,-0.9838,2e-05,2.72257]
[1778943343560,36.06,78091.32,0.0,-0.9838,2e-05,2.72257]
[1778943343615,36.06,78091.44,0.0,-0.9838,2e-05,2.72325]
[1778943348847,36.06,78091.29,0.0,-0.98379,2e-05,2.72387]
[1778943353520,36.06,78091.15,0.0,-0.98379,2e-05,2.72392]
[1778943353566,36.06,78091.15,0.0,-0.98379,2e-05,2.72392]
[1778943356938,36.06,78092.14,0.0,-0.98377,2e-05,2.72732]
[1778943357060,36.06,78092.14,0.0,-0.98377,2e-05,2.72732]
[1778943357146,36.07,78097.92,0.0,-0.98367,2e-05,2.74163]
[1778943358043,36.07,78097.92,0.0,-0.98367,2e-05,2.74163]
[1778943358059,36.07,78097.92,0.0,-0.98367,2e-05,2.74163]
[1778943358917,36.07,78103.61,0.0,-0.98357,2e-05,2.75591]
[1778943363650,36.07,78102.74,0.0,-0.98358,2e-05,2.75421]
[1778943363693,36.07,78103.28,0.0,-0.98357,2e-05,2.75583]
[1778943363809,36.07,78103.28,0.0,-0.98357,2e-05,2.75583]
[1778943364449,36.07,78103.28,0.0,-0.98357,2e-05,2.75583]
[1778943364563,36.07,78103.28,0.0,-0.98357,2e-05,2.75583]
[1778943364664,36.07,78103.67,0.0,-0.98357,2e-05,2.75692]
[1778943368989,36.07,78111.04,0.0,-0.98344,2e-05,2.7756]
[1778943369995,36.07,78113.9,0.0,-0.98339,2e-05,2.78277]
[1778943371491,36.07,78113.9,0.0,-0.98339,2e-05,2.78277]
[1778943371558,36.07,78113.9,0.0,-0.98339,2e-05,2.78277]
[1778943371652,36.07,78110.05,0.0,-0.98345,2e-05,2.77345]
[1778943372346,36.07,78110.05,0.0,-0.98345,2e-05,2.77345]
[1778943372557,36.07,78110.05,0.0,-0.98345,2e-05,2.77345]
[1778943375808,36.07,78110.92,0.0,-0.98343,2e-05,2.77593]
[1778943376058,36.07,78110.92,0.0,-0.98343,2e-05,2.77593]
[1778943377900,36.07,78112.7,0.0,-0.9834,2e-05,2.78053]
[1778943378058,36.07,78112.7,0.0,-0.9834,2e-05,2.78053]
[1778943378129,36.07,78114.54,0.0,-0.98337,2e-05,2.78517]
[1778943379059,36.07,78121.89,0.0,-0.98325,2e-05,2.80351]
[1778943380066,36.07,78126.42,0.0,-0.98317,2e-05,2.81485]
[1778943381070,36.07,78126.42,0.0,-0.98317,2e-05,2.81485]
[1778943381309,36.07,78126.42,0.0,-0.98317,2e-05,2.81485]
[1778943387116,36.07,78126.1,0.0,-0.98317,2e-05,2.81428]
[1778943392150,36.07,78126.07,0.0,-0.98318,2e-05,2.81238]
[1778943397185,36.07,78126.82,0.0,-0.98317,2e-05,2.81446]
[1778943402220,36.08,78127.87,0.0,-0.98315,2e-05,2.81728]
[1778943403105,36.08,78127.87,0.0,-0.98315,2e-05,2.81728]
[1778943403311,36.08,78127.87,0.0,-0.98315,2e-05,2.81728]
[1778943403332,36.08,78127.58,0.0,-0.98315,2e-05,2.8166]
[1778943404096,36.08,78127.58,0.0,-0.98315,2e-05,2.8166]
[1778943404315,36.08,78127.58,0.0,-0.98315,2e-05,2.8166]
[1778943410276,36.08,78126.29,0.0,-0.98317,2e-05,2.81366]
[1778943412205,36.08,78124.34,0.0,-0.98321,2e-05,2.80884]
[1778943412315,36.08,78124.34,0.0,-0.98321,2e-05,2.80884]
[1778943412780,36.08,78124.34,0.0,-0.98321,2e-05,2.80884]
[1778943412810,36.08,78124.34,0.0,-0.98321,2e-05,2.80884]
[1778943412797,36.08,78124.6,0.0,-0.9832,2e-05,2.80959]
[1778943417767,36.08,78122.66,0.0,-0.98323,2e-05,2.80492]
[1778943417809,36.08,78122.66,0.0,-0.98323,2e-05,2.80492]
[1778943418648,36.08,78121.79,0.0,-0.98325,2e-05,2.80281]
[1778943418810,36.08,78121.79,0.0,-0.98325,2e-05,2.80281]
[1778943418824,36.08,78120.56,0.0,-0.98327,2e-05,2.79988]
[1778943422360,36.08,78118.03,0.0,-0.98331,2e-05,2.79382]
[1778943423015,36.08,78118.03,0.0,-0.98331,2e-05,2.79382]
[1778943423058,36.08,78118.03,0.0,-0.98331,2e-05,2.79382]
[1778943423367,36.08,78115.92,0.0,-0.98334,2e-05,2.78866]
[1778943424026,36.08,78115.92,0.0,-0.98334,2e-05,2.78866]
[1778943424070,36.08,78115.92,0.0,-0.98334,2e-05,2.78866]
[1778943429429,36.08,78113.04,0.0,-0.98339,2e-05,2.78196]
[1778943429559,36.08,78113.04,0.0,-0.98339,2e-05,2.78196]
[1778943429581,36.08,78112.4,0.0,-0.9834,2e-05,2.78056]
[1778943430166,36.08,78112.4,0.0,-0.9834,2e-05,2.78056]
[1778943430308,36.08,78112.4,0.0,-0.9834,2e-05,2.78056]
[1778943437465,36.08,78112.46,0.0,-0.98339,2e-05,2.78144]
[1778943442503,36.08,78110.48,0.0,-0.98343,2e-05,2.77698]
[1778943445298,36.08,78110.54,0.0,-0.98342,2e-05,2.77722]
[1778943445311,36.08,78110.54,0.0,-0.98342,2e-05,2.77722]
[1778943450559,36.09,78110.48,0.0,-0.98342,2e-05,2.7777]
[1778943454587,36.09,78112.93,0.0,-0.98339,2e-05,2.78211]
[1778943459622,36.09,78111.8,0.0,-0.9834,2e-05,2.77972]
[1778943460629,36.09,78108.01,0.0,-0.98347,2e-05,2.77044]
[1778943462829,36.09,78106.95,0.0,-0.98348,2e-05,2.76793]
[1778943463058,36.09,78105.31,0.0,-0.98351,2e-05,2.764]
[1778943463600,36.09,78105.31,0.0,-0.98351,2e-05,2.764]
[1778943463809,36.09,78105.31,0.0,-0.98351,2e-05,2.764]
[1778943463650,36.09,78105.29,0.0,-0.98351,2e-05,2.76407]
[1778943468685,36.09,78106.01,0.0,-0.9835,2e-05,2.76642]
[1778943473017,36.09,78106.01,0.0,-0.98349,2e-05,2.76676]
[1778943473059,36.09,78106.01,0.0,-0.98349,2e-05,2.76676]
[1778943474655,36.09,78106.01,0.0,-0.98349,2e-05,2.76687]
[1778943474807,36.09,78106.01,0.0,-0.98349,2e-05,2.76687]
[1778943474727,36.09,78105.2,0.0,-0.9835,2e-05,2.76511]
[1778943475734,36.09,78104.99,0.0,-0.98351,2e-05,2.76471]
[1778943481776,36.09,78100.7,0.0,-0.98357,2e-05,2.75491]
[1778943482783,36.1,78095.5,0.0,-0.98366,2e-05,2.74231]
[1778943483714,36.1,78095.5,0.0,-0.98366,2e-05,2.74231]
[1778943483807,36.1,78095.5,0.0,-0.98366,2e-05,2.74231]
[1778943487820,36.1,78092.81,0.0,-0.9837,2e-05,2.73658]
[1778943491109,36.1,78092.65,0.0,-0.9837,2e-05,2.73672]
[1778943491308,36.1,78092.65,0.0,-0.9837,2e-05,2.73672]
[1778943491735,36.1,78092.65,0.0,-0.9837,2e-05,2.73672]
[1778943491812,36.1,78092.65,0.0,-0.9837,2e-05,2.73672]
[1778943491848,36.1,78092.41,0.0,-0.9837,2e-05,2.73631]
[1778943494869,36.1,78090.1,0.0,-0.98374,2e-05,2.73121]
[1778943496076,36.1,78089.14,0.0,-0.98375,2e-05,2.72906]
[1778943496319,36.1,78089.14,0.0,-0.98375,2e-05,2.72906]
[1778943496467,36.1,78089.14,0.0,-0.98375,2e-05,2.72906]
[1778943496563,36.1,78089.14,0.0,-0.98375,2e-05,2.72906]
[1778943496883,36.1,78089.22,0.0,-0.98375,2e-05,2.72944]
[1778943505556,36.1,78089.51,0.0,-0.98374,2e-05,2.73052]
[1778943505812,36.1,78089.51,0.0,-0.98374,2e-05,2.73052]
[1778943505912,36.11,78096.13,0.0,-0.98362,2e-05,2.74796]
[1778943506310,36.11,78096.13,0.0,-0.98362,2e-05,2.74796]
[1778943506411,36.11,78100.67,0.0,-0.98354,2e-05,2.7591]
[1778943507960,36.11,78105.35,0.0,-0.98346,2e-05,2.77089]
[1778943509324,36.11,78105.35,0.0,-0.98346,2e-05,2.77089]
[1778943509558,36.11,78105.35,0.0,-0.98346,2e-05,2.77089]
[1778943515437,36.11,78105.27,0.0,-0.98347,2e-05,2.76942]
[1778943515564,36.11,78105.27,0.0,-0.98347,2e-05,2.76942]
[1778943518736,36.11,78107.68,0.0,-0.98343,2e-05,2.77571]
[1778943518808,36.11,78107.68,0.0,-0.98343,2e-05,2.77571]
[1778943518895,36.11,78107.45,0.0,-0.98343,2e-05,2.77537]
[1778943524075,36.11,78107.17,0.0,-0.98343,2e-05,2.77526]
[1778943530117,36.12,78106.44,0.0,-0.98344,2e-05,2.77418]
[1778943531399,36.12,78106.44,0.0,-0.98344,2e-05,2.77418]
[1778943531563,36.12,78106.44,0.0,-0.98344,2e-05,2.77418]
[1778943534774,36.12,78107.91,0.0,-0.98341,2e-05,2.77816]
[1778943534808,36.12,78107.91,0.0,-0.98341,2e-05,2.77816]
[1778943534814,36.12,78108.82,0.0,-0.98339,2e-05,2.78063]
[1778943540187,36.12,78108.93,0.0,-0.98339,2e-05,2.78143]
[1778943545893,36.12,78108.93,0.0,-0.98339,2e-05,2.78184]
[1778943546058,36.12,78108.75,0.0,-0.98339,2e-05,2.7815]
[1778943551528,36.12,78108.72,0.0,-0.98339,2e-05,2.78193]
[1778943551560,36.12,78108.72,0.0,-0.98339,2e-05,2.78193]
[1778943551710,36.12,78108.72,0.0,-0.98339,2e-05,2.78193]
[1778943551809,36.12,78108.72,0.0,-0.98339,2e-05,2.78193]
[1778943551909,36.12,78108.82,0.0,-0.98338,2e-05,2.78238]
[1778943557306,36.12,78106.03,0.0,-0.98343,2e-05,2.77605]
[1778943558064,36.12,78106.03,0.0,-0.98343,2e-05,2.77605]
[1778943558320,36.12,78106.03,0.0,-0.98343,2e-05,2.77605]
[1778943565365,36.13,78106.09,0.0,-0.98342,2e-05,2.77714]
[1778943567393,36.13,78106.12,0.0,-0.98342,2e-05,2.77733]
[1778943567560,36.13,78106.12,0.0,-0.98342,2e-05,2.77733]
[1778943569455,36.13,78106.42,0.0,-0.98341,2e-05,2.77831]
[1778943569562,36.13,78106.42,0.0,-0.98341,2e-05,2.77831]
[1778943569661,36.13,78106.84,0.0,-0.9834,2e-05,2.77959]
[1778943575781,36.13,78107.76,0.0,-0.98339,2e-05,2.78035]
[1778943575811,36.13,78107.76,0.0,-0.98339,2e-05,2.78035]
[1778943580279,36.13,78106.72,0.0,-0.98341,2e-05,2.77842]
[1778943580309,36.13,78106.72,0.0,-0.98341,2e-05,2.77842]
[1778943580470,36.13,78105.81,0.0,-0.98342,2e-05,2.7763]
[1778943586045,36.13,78105.45,0.0,-0.98342,2e-05,2.77593]
[1778943586058,36.13,78105.45,0.0,-0.98342,2e-05,2.77593]
[1778943593561,36.14,78105.47,0.0,-0.98342,2e-05,2.77716]
[1778943598876,36.14,78105.4,0.0,-0.98341,2e-05,2.77751]
[1778943599068,36.14,78104.97,0.0,-0.98342,2e-05,2.77671]
[1778943599881,36.14,78104.97,0.0,-0.98342,2e-05,2.77671]
[1778943599982,36.14,78104.18,0.0,-0.98343,2e-05,2.77489]
[1778943600057,36.14,78104.18,0.0,-0.98343,2e-05,2.77489]
[1778943601617,36.14,78098.67,0.0,-0.98352,2e-05,2.7616]
[1778943602694,36.14,78098.67,0.0,-0.98352,2e-05,2.7616]
[1778943602811,36.14,78098.67,0.0,-0.98352,2e-05,2.7616]
[1778943602849,36.14,78094.46,0.0,-0.98359,2e-05,2.75142]
[1778943604638,36.14,78100.28,0.0,-0.98349,2e-05,2.76606]
[1778943605647,36.14,78109.08,0.0,-0.98334,2e-05,2.78778]
[1778943606332,36.14,78109.08,0.0,-0.98334,2e-05,2.78778]
[1778943606569,36.14,78109.08,0.0,-0.98334,2e-05,2.78778]
[1778943606652,36.14,78113.35,0.0,-0.98327,2e-05,2.79852]
[1778943607660,36.14,78114.0,0.0,-0.98326,2e-05,2.80024]
[1778943608629,36.14,78114.0,0.0,-0.98326,2e-05,2.80024]
[1778943608808,36.14,78114.0,0.0,-0.98326,2e-05,2.80024]
[1778943608910,36.14,78114.5,0.0,-0.98325,2e-05,2.80166]
[1778943614709,36.14,78116.12,0.0,-0.98322,2e-05,2.80617]
[1778943615524,36.14,78116.12,0.0,-0.98322,2e-05,2.80617]
[1778943615559,36.14,78116.12,0.0,-0.98322,2e-05,2.80617]
[1778943616723,36.14,78119.73,0.0,-0.98315,2e-05,2.81532]
[1778943617730,36.14,78123.25,0.0,-0.98309,2e-05,2.82417]
[1778943618737,36.14,78118.34,0.0,-0.98318,2e-05,2.81196]
[1778943619341,36.14,78118.34,0.0,-0.98318,2e-05,2.81196]
[1778943619561,36.14,78118.34,0.0,-0.98318,2e-05,2.81196]
[1778943619744,36.14,78115.36,0.0,-0.98323,2e-05,2.80461]
[1778943620327,36.14,78115.36,0.0,-0.98323,2e-05,2.80461]
[1778943620562,36.14,78115.36,0.0,-0.98323,2e-05,2.80461]
[1778943623769,36.14,78116.16,0.0,-0.98321,2e-05,2.80684]
[1778943623813,36.14,78116.16,0.0,-0.98321,2e-05,2.80684]
[1778943623866,36.15,78124.77,0.0,-0.98306,2e-05,2.8284]
[1778943624784,36.15,78124.16,0.0,-0.98307,2e-05,2.8269]
[1778943625365,36.15,78124.16,0.0,-0.98307,2e-05,2.8269]
[1778943625560,36.15,78124.16,0.0,-0.98307,2e-05,2.8269]
[1778943625791,36.15,78123.82,0.0,-0.98308,2e-05,2.82609]
[1778943630831,36.15,78123.02,0.0,-0.98309,2e-05,2.82429]
[1778943631360,36.15,78123.02,0.0,-0.98309,2e-05,2.82429]
[1778943631559,36.15,78123.02,0.0,-0.98309,2e-05,2.82429]
[1778943637746,36.15,78125.3,0.0,-0.98306,2e-05,2.82815]
[1778943637808,36.15,78125.3,0.0,-0.98306,2e-05,2.82815]
[1778943638747,36.15,78126.11,0.0,-0.98305,2e-05,2.83024]
[1778943638810,36.15,78126.11,0.0,-0.98305,2e-05,2.83024]
[1778943638887,36.15,78126.26,0.0,-0.98304,2e-05,2.83064]
[1778943643922,36.15,78126.37,0.0,-0.98304,2e-05,2.83105]
[1778943644137,36.15,78126.37,0.0,-0.98304,2e-05,2.83105]
[1778943644319,36.15,78126.37,0.0,-0.98304,2e-05,2.83105]
[1778943648300,36.15,78124.0,0.0,-0.98308,2e-05,2.82524]
[1778943648325,36.15,78124.0,0.0,-0.98308,2e-05,2.82524]
[1778943648597,36.15,78124.0,0.0,-0.98308,2e-05,2.82524]
[1778943648813,36.15,78124.0,0.0,-0.98308,2e-05,2.82524]
[1778943648957,36.15,78124.93,0.0,-0.98306,2e-05,2.8276]
[1778943653992,36.15,78124.6,0.0,-0.98307,2e-05,2.82695]
[1778943654800,36.15,78124.6,0.0,-0.98307,2e-05,2.82695]
[1778943654809,36.15,78124.6,0.0,-0.98307,2e-05,2.82695]
[1778943658021,36.15,78130.07,0.0,-0.98297,2e-05,2.84076]
[1778943660682,36.15,78130.11,0.0,-0.98297,2e-05,2.84089]
[1778943660811,36.15,78130.11,0.0,-0.98297,2e-05,2.84089]
[1778943661176,36.15,78131.24,0.0,-0.98295,2e-05,2.84374]
[1778943661311,36.15,78131.24,0.0,-0.98295,2e-05,2.84374]
[1778943662053,36.15,78131.97,0.0,-0.98294,2e-05,2.84558]
[1778943667088,36.15,78130.56,0.0,-0.98296,2e-05,2.84206]
[1778943668482,36.15,78128.38,0.0,-0.983,2e-05,2.8366]
[1778943668560,36.15,78128.38,0.0,-0.983,2e-05,2.8366]
[1778943674137,36.15,78129.52,0.0,-0.98298,2e-05,2.83954]
[1778943676151,36.15,78135.26,0.0,-0.98288,2e-05,2.85398]
[1778943677825,36.15,78140.64,0.0,-0.98279,2e-05,2.86751]
[1778943678317,36.15,78140.64,0.0,-0.98279,2e-05,2.86751]
[1778943681174,36.15,78143.51,0.0,-0.98274,2e-05,2.87473]
[1778943681307,36.15,78143.51,0.0,-0.98274,2e-05,2.87473]
[1778943681408,36.15,78143.54,0.0,-0.98274,2e-05,2.87469]
[1778943685214,36.15,78149.26,0.0,-0.98264,2e-05,2.88895]
[1778943690249,36.15,78150.65,0.0,-0.98262,2e-05,2.89201]
[1778943695284,36.14,78151.81,0.0,-0.98261,2e-05,2.89241]
[1778943700319,36.14,78154.3,0.0,-0.98257,2e-05,2.8982]
[1778943702821,36.14,78155.1,0.0,-0.98256,2e-05,2.90012]
[1778943703056,36.14,78155.1,0.0,-0.98256,2e-05,2.90012]
[1778943704347,36.14,78159.93,0.0,-0.98248,2e-05,2.91207]
[1778943708056,36.14,78159.75,0.0,-0.98248,2e-05,2.91131]
[1778943708309,36.14,78159.64,0.0,-0.98249,2e-05,2.91088]
[1778943708376,36.14,78159.66,0.0,-0.98249,2e-05,2.91078]
[1778943713410,36.14,78159.59,0.0,-0.98249,2e-05,2.90989]
[1778943714313,36.14,78159.59,0.0,-0.98249,2e-05,2.90989]
[1778943719452,36.14,78160.39,0.0,-0.98249,2e-05,2.91105]
[1778943724924,36.13,78161.46,0.0,-0.98247,2e-05,2.91318]
[1778943725038,36.13,78161.46,0.0,-0.98247,2e-05,2.91318]
[1778943725060,36.13,78161.46,0.0,-0.98247,2e-05,2.91318]
[1778943725139,36.13,78161.66,0.0,-0.98247,2e-05,2.91338]
[1778943730529,36.13,78161.69,0.0,-0.98247,2e-05,2.91268]
[1778943734500,36.13,78163.8,0.0,-0.98244,2e-05,2.91763]
[1778943734561,36.13,78163.8,0.0,-0.98244,2e-05,2.91763]
[1778943734724,36.13,78163.8,0.0,-0.98244,2e-05,2.91763]
[1778943734808,36.13,78163.8,0.0,-0.98244,2e-05,2.91763]
[1778943734908,36.13,78163.77,0.0,-0.98244,2e-05,2.91723]
[1778943736572,36.13,78167.6,0.0,-0.98238,2e-05,2.9269]
[1778943741607,36.13,78166.96,0.0,-0.98239,2e-05,2.92439]
[1778943746642,36.12,78166.58,0.0,-0.98241,2e-05,2.92259]
[1778943751944,36.12,78169.16,0.0,-0.98236,2e-05,2.92857]
[1778943752058,36.12,78169.16,0.0,-0.98236,2e-05,2.92857]
[1778943752158,36.12,78170.33,0.0,-0.98236,2e-05,2.92918]
[1778943752352,36.12,78170.33,0.0,-0.98236,2e-05,2.92918]
[1778943752560,36.12,78170.33,0.0,-0.98236,2e-05,2.92918]
[1778943757719,36.12,78171.5,0.0,-0.98234,2e-05,2.93133]
[1778943759670,36.12,78172.52,0.0,-0.98233,2e-05,2.93379]
[1778943759808,36.12,78172.52,0.0,-0.98233,2e-05,2.93379]
[1778943759847,36.12,78172.52,0.0,-0.98233,2e-05,2.93379]
[1778943760057,36.12,78172.52,0.0,-0.98233,2e-05,2.93379]
[1778943760111,36.12,78172.71,0.0,-0.98232,2e-05,2.93393]
[1778943760740,36.12,78177.39,0.0,-0.98224,2e-05,2.94601]
[1778943761747,36.12,78180.84,0.0,-0.98218,2e-05,2.95476]
[1778943764024,36.12,78182.64,0.0,-0.98215,2e-05,2.95923]
[1778943764059,36.12,78182.64,0.0,-0.98215,2e-05,2.95923]
[1778943764119,36.12,78182.64,0.0,-0.98215,2e-05,2.95923]
[1778943764159,36.11,78183.65,0.0,-0.98213,2e-05,2.96142]
[1778943764309,36.11,78183.65,0.0,-0.98213,2e-05,2.96142]
[1778943767789,36.11,78195.68,0.0,-0.98192,2e-05,2.99209]
[1778943768796,36.11,78199.37,0.0,-0.98186,2e-05,3.00124]
[1778943772923,36.11,78197.15,0.0,-0.9819,2e-05,2.99454]
[1778943772993,36.11,78197.15,0.0,-0.9819,2e-05,2.99454]
[1778943773060,36.11,78197.15,0.0,-0.9819,2e-05,2.99454]
[1778943773130,36.11,78197.19,0.0,-0.9819,2e-05,2.99437]
[1778943776852,36.1,78192.14,0.0,-0.98202,2e-05,2.97767]
[1778943778866,36.1,78188.6,0.0,-0.98209,2e-05,2.96799]
[1778943779578,36.1,78188.6,0.0,-0.98209,2e-05,2.96799]
[1778943779641,36.1,78188.6,0.0,-0.98209,2e-05,2.96799]
[1778943779808,36.1,78188.6,0.0,-0.98209,2e-05,2.96799]
[1778943779873,36.1,78189.33,0.0,-0.98208,2e-05,2.96967]
[1778943783901,36.09,78181.94,0.0,-0.98222,2e-05,2.94964]
[1778943785012,36.09,78181.94,0.0,-0.98222,2e-05,2.94964]
[1778943785059,36.09,78181.94,0.0,-0.98222,2e-05,2.94964]
[1778943785091,36.09,78181.94,0.0,-0.98222,2e-05,2.94964]
[1778943785113,36.09,78182.09,0.0,-0.98221,2e-05,2.94984]
[1778943785308,36.09,78182.09,0.0,-0.98221,2e-05,2.94984]
[1778943790508,36.09,78184.03,0.0,-0.98219,2e-05,2.95394]
[1778943790562,36.09,78184.03,0.0,-0.98219,2e-05,2.95394]
[1778943790808,36.09,78184.03,0.0,-0.98219,2e-05,2.95394]
[1778943790950,36.09,78183.82,0.0,-0.98219,2e-05,2.95321]
[1778943794109,36.09,78183.52,0.0,-0.9822,2e-05,2.95207]
[1778943794160,36.09,78183.52,0.0,-0.9822,2e-05,2.95207]
[1778943794158,36.09,78185.0,0.0,-0.98217,2e-05,2.95572]
[1778943794315,36.09,78185.0,0.0,-0.98217,2e-05,2.95572]
[1778943800046,36.09,78186.55,0.0,-0.98215,2e-05,2.95858]
[1778943801364,36.09,78186.55,0.0,-0.98215,2e-05,2.95858]
[1778943801435,36.09,78186.55,0.0,-0.98215,2e-05,2.95858]
[1778943801560,36.09,78186.55,0.0,-0.98215,2e-05,2.95858]
[1778943801584,36.09,78186.55,0.0,-0.98216,2e-05,2.95838]
[1778943807095,36.08,78186.07,0.0,-0.98217,2e-05,2.95598]
[1778943812130,36.08,78186.25,0.0,-0.98219,2e-05,2.95342]
[1778943812632,36.08,78186.25,0.0,-0.98219,2e-05,2.95342]
[1778943812684,36.08,78186.25,0.0,-0.98219,2e-05,2.95342]
[1778943812809,36.08,78186.25,0.0,-0.98219,2e-05,2.95342]
[1778943813137,36.08,78186.19,0.0,-0.98219,2e-05,2.95308]
[1778943818172,36.08,78186.3,0.0,-0.98219,2e-05,2.95245]
[1778943823207,36.07,78187.11,0.0,-0.98219,2e-05,2.95363]
[1778943824002,36.07,78187.11,0.0,-0.98219,2e-05,2.95363]
[1778943824054,36.07,78187.11,0.0,-0.98219,2e-05,2.95363]
[1778943824058,36.07,78187.11,0.0,-0.98219,2e-05,2.95363]
[1778943824214,36.07,78186.93,0.0,-0.98219,2e-05,2.95297]
[1778943824310,36.07,78186.93,0.0,-0.98219,2e-05,2.95297]
[1778943830256,36.07,78187.88,0.0,-0.98218,2e-05,2.95429]
[1778943832907,36.07,78186.15,0.0,-0.98222,2e-05,2.94942]
[1778943833003,36.07,78186.15,0.0,-0.98222,2e-05,2.94942]
[1778943833059,36.07,78186.15,0.0,-0.98222,2e-05,2.94942]
[1778943833142,36.07,78186.15,0.0,-0.98222,2e-05,2.94923]
[1778943838315,36.07,78187.33,0.0,-0.9822,2e-05,2.95135]
[1778943839756,36.07,78187.33,0.0,-0.9822,2e-05,2.95135]
[1778943839808,36.07,78187.33,0.0,-0.9822,2e-05,2.95135]
[1778943839952,36.07,78187.33,0.0,-0.9822,2e-05,2.95135]
[1778943840059,36.07,78187.33,0.0,-0.9822,2e-05,2.95135]
[1778943840116,36.07,78185.98,0.0,-0.98223,2e-05,2.94748]
[1778943845364,36.06,78186.52,0.0,-0.98223,2e-05,2.94797]
[1778943849873,36.06,78187.64,0.0,-0.98221,2e-05,2.95034]
[1778943849987,36.06,78187.64,0.0,-0.98221,2e-05,2.95034]
[1778943850058,36.06,78187.64,0.0,-0.98221,2e-05,2.95034]
[1778943850153,36.06,78188.51,0.0,-0.9822,2e-05,2.95224]
[1778943852417,36.06,78191.98,0.0,-0.98214,2e-05,2.96087]
[1778943858459,36.06,78191.32,0.0,-0.98216,2e-05,2.95798]
[1778943861293,36.06,78191.55,0.0,-0.98215,2e-05,2.95839]
[1778943861308,36.06,78191.55,0.0,-0.98215,2e-05,2.95839]
[1778943867776,36.05,78190.9,0.0,-0.98217,2e-05,2.95556]
[1778943867809,36.05,78190.9,0.0,-0.98217,2e-05,2.95556]
[1778943867923,36.05,78190.9,0.0,-0.98217,2e-05,2.95556]
[1778943868058,36.05,78190.9,0.0,-0.98217,2e-05,2.95556]
[1778943868158,36.05,78188.47,0.0,-0.98222,2e-05,2.94871]
[1778943873564,36.05,78184.48,0.0,-0.98231,2e-05,2.93548]
[1778943875555,36.05,78184.38,0.0,-0.98231,2e-05,2.93507]
[1778943875727,36.05,78184.38,0.0,-0.98231,2e-05,2.93507]
[1778943875808,36.05,78184.38,0.0,-0.98231,2e-05,2.93507]
[1778943875885,36.05,78184.19,0.0,-0.98232,2e-05,2.93428]
[1778943881621,36.05,78184.32,0.0,-0.98232,2e-05,2.93389]
[1778943883610,36.05,78184.16,0.0,-0.98233,2e-05,2.93334]
[1778943883753,36.05,78184.16,0.0,-0.98233,2e-05,2.93334]
[1778943883808,36.05,78184.16,0.0,-0.98233,2e-05,2.93334]
[1778943883848,36.05,78184.13,0.0,-0.98233,2e-05,2.93312]
[1778943889479,36.04,78183.86,0.0,-0.98234,2e-05,2.93169]
[1778943889561,36.04,78183.86,0.0,-0.98234,2e-05,2.93169]
[1778943889627,36.04,78183.86,0.0,-0.98234,2e-05,2.93169]
[1778943889809,36.04,78183.86,0.0,-0.98234,2e-05,2.93169]
[1778943889885,36.04,78182.96,0.0,-0.98235,2e-05,2.92923]
[1778943895719,36.04,78183.33,0.0,-0.98235,2e-05,2.92938]
[1778943900434,36.04,78181.21,0.0,-0.9824,2e-05,2.92338]
[1778943900565,36.04,78181.21,0.0,-0.9824,2e-05,2.92338]
[1778943900629,36.04,78181.21,0.0,-0.9824,2e-05,2.92338]
[1778943900810,36.04,78181.21,0.0,-0.9824,2e-05,2.92338]
[1778943900906,36.04,78181.71,0.0,-0.98239,2e-05,2.92442]
[1778943906771,36.04,78180.4,0.0,-0.98242,2e-05,2.92056]
[1778943906810,36.04,78180.4,0.0,-0.98242,2e-05,2.92056]
[1778943907017,36.04,78180.4,0.0,-0.98242,2e-05,2.92056]
[1778943907057,36.04,78180.4,0.0,-0.98242,2e-05,2.92056]
[1778943907062,36.04,78180.87,0.0,-0.98241,2e-05,2.92153]
[1778943912838,36.04,78180.61,0.0,-0.98242,2e-05,2.92025]
[1778943917873,36.03,78180.8,0.0,-0.98242,2e-05,2.92014]
[1778943923915,36.03,78181.02,0.0,-0.98242,2e-05,2.91999]
[1778943928950,36.03,78181.05,0.0,-0.98242,2e-05,2.91939]
[1778943933785,36.03,78178.62,0.0,-0.98248,2e-05,2.91066]
[1778943933807,36.03,78178.62,0.0,-0.98248,2e-05,2.91066]
[1778943934084,36.03,78178.62,0.0,-0.98248,2e-05,2.91066]
[1778943934313,36.03,78178.62,0.0,-0.98248,2e-05,2.91066]
[1778943934094,36.03,78177.44,0.0,-0.9825,2e-05,2.90755]
[1778943941047,36.03,78176.94,0.0,-0.98252,2e-05,2.90571]
[1778943946083,36.03,78177.16,0.0,-0.98252,2e-05,2.90591]
[1778943954138,36.02,78176.49,0.0,-0.98253,2e-05,2.90365]
[1778943955013,36.02,78176.49,0.0,-0.98253,2e-05,2.90365]
[1778943955145,36.02,78148.76,0.0,-0.98302,2e-05,2.83323]
[1778943956152,36.02,78125.82,0.0,-0.98341,2e-05,2.77597]
[1778943957159,36.02,78121.5,0.0,-0.98349,2e-05,2.76543]
[1778943958500,36.03,78118.75,0.0,-0.98353,2e-05,2.75882]
[1778943959173,36.03,78117.71,0.0,-0.98355,2e-05,2.75643]
[1778943960180,36.03,78114.9,0.0,-0.98359,2e-05,2.74969]
[1778943963202,36.03,78111.43,0.0,-0.98365,2e-05,2.74176]
[1778943968236,36.03,78110.15,0.0,-0.98366,2e-05,2.73961]
[1778943973273,36.03,78110.02,0.0,-0.98366,2e-05,2.74027]
[1778943975288,36.03,78114.73,0.0,-0.98358,2e-05,2.7522]
[1778943977278,36.03,78116.17,0.0,-0.98355,2e-05,2.75591]
[1778943977308,36.03,78116.17,0.0,-0.98355,2e-05,2.75591]
[1778943977379,36.04,78117.29,0.0,-0.98353,2e-05,2.75883]
[1778943977643,36.04,78117.29,0.0,-0.98353,2e-05,2.75883]
[1778943977811,36.04,78117.29,0.0,-0.98353,2e-05,2.75883]
[1778943984351,36.04,78118.92,0.0,-0.9835,2e-05,2.7639]
[1778943987484,36.04,78121.15,0.0,-0.98346,2e-05,2.76983]
[1778943987558,36.04,78121.15,0.0,-0.98346,2e-05,2.76983]
[1778943987980,36.04,78121.15,0.0,-0.98346,2e-05,2.76983]
[1778943988062,36.04,78121.15,0.0,-0.98346,2e-05,2.76983]
[1778943988379,36.04,78121.01,0.0,-0.98346,2e-05,2.76962]
[1778943992801,36.04,78121.8,0.0,-0.98345,2e-05,2.77012]
[1778943992809,36.04,78121.8,0.0,-0.98345,2e-05,2.77012]
[1778943993173,36.04,78121.8,0.0,-0.98345,2e-05,2.77012]
[1778943993309,36.04,78121.8,0.0,-0.98345,2e-05,2.77012]
[1778943993414,36.04,78121.85,0.0,-0.98345,2e-05,2.77037]
[1778943996435,36.04,78126.98,0.0,-0.98336,2e-05,2.78345]
[1778943999219,36.04,78127.63,0.0,-0.98335,2e-05,2.78517]
[1778943999308,36.04,78127.63,0.0,-0.98335,2e-05,2.78517]
[1778944002291,36.04,78128.21,0.0,-0.98334,2e-05,2.78692]
[1778944002308,36.04,78128.21,0.0,-0.98334,2e-05,2.78692]
[1778944002392,36.04,78128.35,0.0,-0.98333,2e-05,2.78747]
[1778944003484,36.04,78114.91,0.0,-0.98356,2e-05,2.75435]
[1778944004786,36.04,78114.91,0.0,-0.98356,2e-05,2.75435]
[1778944004808,36.04,78114.91,0.0,-0.98356,2e-05,2.75435]
[1778944004887,36.05,78102.49,0.0,-0.98377,2e-05,2.72408]
[1778944005498,36.05,78103.05,0.0,-0.98376,2e-05,2.72566]
[1778944010533,36.05,78103.1,0.0,-0.98375,2e-05,2.72684]
[1778944013554,36.05,78105.78,0.0,-0.9837,2e-05,2.73403]
[1778944015812,36.05,78105.74,0.0,-0.9837,2e-05,2.73413]
[1778944016065,36.05,78105.74,0.0,-0.9837,2e-05,2.73413]
[1778944016309,36.05,78105.74,0.0,-0.9837,2e-05,2.73413]
[1778944016374,36.05,78105.75,0.0,-0.98369,2e-05,2.73457]
[1778944022617,36.06,78105.6,0.0,-0.98369,2e-05,2.73541]
[1778944023509,36.06,78105.6,0.0,-0.98369,2e-05,2.73541]
[1778944023566,36.06,78105.6,0.0,-0.98369,2e-05,2.73541]
[1778944023985,36.06,78105.6,0.0,-0.98369,2e-05,2.73541]
[1778944024058,36.06,78105.6,0.0,-0.98369,2e-05,2.73541]
[1778944024077,36.06,78103.4,0.0,-0.98372,2e-05,2.73024]
[1778944031128,36.06,78102.67,0.0,-0.98373,2e-05,2.72929]
[1778944031308,36.06,78102.67,0.0,-0.98373,2e-05,2.72929]
[1778944031430,36.06,78102.67,0.0,-0.98373,2e-05,2.72929]
[1778944031409,36.06,78102.33,0.0,-0.98373,2e-05,2.72931]
[1778944031564,36.06,78102.33,0.0,-0.98373,2e-05,2.72931]
[1778944035574,36.06,78102.33,0.0,-0.98373,2e-05,2.72931]
[1778944035809,36.06,78102.33,0.0,-0.98373,2e-05,2.72931]
[1778944037085,36.06,78100.43,0.0,-0.98376,2e-05,2.72552]
[1778944037308,36.06,78100.43,0.0,-0.98376,2e-05,2.72552]
[1778944037388,36.07,78099.14,0.0,-0.98378,2e-05,2.72281]
[1778944039736,36.07,78092.39,0.0,-0.98388,2e-05,2.70683]
[1778944040743,36.07,78089.71,0.0,-0.98393,2e-05,2.70057]
[1778944043359,36.07,78090.07,0.0,-0.98392,2e-05,2.7017]
[1778944043567,36.07,78088.99,0.0,-0.98394,2e-05,2.69877]
[1778944048799,36.07,78087.46,0.0,-0.98396,2e-05,2.69635]
[1778944053656,36.07,78087.97,0.0,-0.98395,2e-05,2.69663]
[1778944053806,36.07,78087.97,0.0,-0.98395,2e-05,2.69663]
[1778944054205,36.07,78087.97,0.0,-0.98395,2e-05,2.69663]
[1778944054308,36.07,78087.97,0.0,-0.98395,2e-05,2.69663]
[1778944054362,36.07,78087.48,0.0,-0.98396,2e-05,2.69595]
[1778944057851,36.08,78086.29,0.0,-0.98397,2e-05,2.69358]
[1778944058043,36.08,78086.29,0.0,-0.98397,2e-05,2.69358]
[1778944058064,36.08,78086.29,0.0,-0.98397,2e-05,2.69358]
[1778944058145,36.08,78083.06,0.0,-0.98402,2e-05,2.6863]
[1778944058869,36.08,78081.06,0.0,-0.98406,2e-05,2.68148]
[1778944059876,36.08,78078.66,0.0,-0.98409,2e-05,2.67598]
[1778944063391,36.08,78078.65,0.0,-0.98409,2e-05,2.67652]
[1778944063560,36.08,78078.3,0.0,-0.98409,2e-05,2.67623]
[1778944069671,36.08,78078.56,0.0,-0.98408,2e-05,2.67794]
[1778944069808,36.08,78078.56,0.0,-0.98408,2e-05,2.67794]
[1778944069990,36.08,78078.56,0.0,-0.98408,2e-05,2.67794]
[1778944070060,36.08,78078.56,0.0,-0.98408,2e-05,2.67794]
[1778944070139,36.09,78077.5,0.0,-0.98409,2e-05,2.6762]
[1778944070953,36.09,78073.73,0.0,-0.98415,2e-05,2.66715]
[1778944072967,36.09,78071.56,0.0,-0.98419,2e-05,2.66169]
[1778944074231,36.09,78071.56,0.0,-0.98419,2e-05,2.66169]
[1778944074308,36.09,78071.56,0.0,-0.98419,2e-05,2.66169]
[1778944078201,36.08,78073.58,0.0,-0.98417,2e-05,2.66446]
[1778944078309,36.08,78073.58,0.0,-0.98417,2e-05,2.66446]
[1778944078409,36.08,78079.56,0.0,-0.98407,2e-05,2.67859]
[1778944081027,36.08,78075.13,0.0,-0.98416,2e-05,2.66685]
[1778944081561,36.08,78075.13,0.0,-0.98416,2e-05,2.66685]
[1778944082034,36.08,78070.75,0.0,-0.98423,2e-05,2.65582]
[1778944084048,36.07,78067.72,0.0,-0.98428,2e-05,2.64836]
[1778944087069,36.07,78070.22,0.0,-0.98424,2e-05,2.65444]
[1778944092104,36.07,78070.68,0.0,-0.98424,2e-05,2.6538]
[1778944094118,36.07,78068.23,0.0,-0.98429,2e-05,2.64773]
[1778944099153,36.07,78068.93,0.0,-0.98428,2e-05,2.64878]
[1778944099616,36.07,78068.93,0.0,-0.98428,2e-05,2.64878]
[1778944099807,36.07,78068.93,0.0,-0.98428,2e-05,2.64878]
[1778944100501,36.07,78072.61,0.0,-0.98422,2e-05,2.65787]
[1778944102561,36.07,78073.25,0.0,-0.98421,2e-05,2.65835]
[1778944103181,36.06,78073.95,0.0,-0.98421,2e-05,2.6595]
[1778944105158,36.06,78074.09,0.0,-0.9842,2e-05,2.66011]
[1778944105308,36.06,78074.09,0.0,-0.9842,2e-05,2.66011]
[1778944107209,36.06,78079.74,0.0,-0.98411,2e-05,2.67368]
[1778944107871,36.06,78079.74,0.0,-0.98411,2e-05,2.67368]
[1778944108060,36.06,78079.74,0.0,-0.98411,2e-05,2.67368]
[1778944108216,36.07,78079.34,0.0,-0.98411,2e-05,2.67297]
[1778944111115,36.07,78078.5,0.0,-0.98412,2e-05,2.67147]
[1778944111312,36.07,78078.5,0.0,-0.98412,2e-05,2.67147]
[1778944115892,36.06,78075.53,0.0,-0.98419,2e-05,2.66134]
[1778944116057,36.06,78075.53,0.0,-0.98419,2e-05,2.66134]
[1778944116272,36.06,78075.33,0.0,-0.98419,2e-05,2.66114]
[1778944116592,36.06,78075.33,0.0,-0.98419,2e-05,2.66114]
[1778944116808,36.06,78075.33,0.0,-0.98419,2e-05,2.66114]
[1778944120212,36.06,78074.13,0.0,-0.98421,2e-05,2.65831]
[1778944120309,36.06,78074.13,0.0,-0.98421,2e-05,2.65831]
[1778944120314,36.07,78075.07,0.0,-0.98419,2e-05,2.66084]
[1778944125335,36.07,78074.56,0.0,-0.98419,2e-05,2.66102]
[1778944130372,36.07,78074.52,0.0,-0.98418,2e-05,2.66229]
[1778944135407,36.08,78074.61,0.0,-0.98417,2e-05,2.66384]
[1778944137509,36.08,78076.31,0.0,-0.98414,2e-05,2.66817]
[1778944137559,36.08,78076.31,0.0,-0.98414,2e-05,2.66817]
[1778944139253,36.08,78077.49,0.0,-0.98412,2e-05,2.67151]
[1778944139312,36.08,78077.49,0.0,-0.98412,2e-05,2.67151]
[1778944139435,36.08,78077.92,0.0,-0.98411,2e-05,2.67279]
[1778944141449,36.08,78082.79,0.0,-0.98403,2e-05,2.68499]
[1778944142744,36.08,78085.49,0.0,-0.98398,2e-05,2.69173]
[1778944142807,36.08,78085.49,0.0,-0.98398,2e-05,2.69173]
[1778944148498,36.09,78089.46,0.0,-0.98391,2e-05,2.70256]
[1778944148841,36.09,78089.46,0.0,-0.98391,2e-05,2.70256]
[1778944149060,36.09,78089.46,0.0,-0.98391,2e-05,2.70256]
[1778944149505,36.09,78089.49,0.0,-0.98391,2e-05,2.70283]
[1778944152379,36.09,78090.88,0.0,-0.98388,2e-05,2.70659]
[1778944152557,36.09,78090.88,0.0,-0.98388,2e-05,2.70659]
[1778944155682,36.09,78092.74,0.0,-0.98384,2e-05,2.71185]
[1778944155807,36.09,78092.74,0.0,-0.98384,2e-05,2.71185]
[1778944156395,36.09,78092.74,0.0,-0.98384,2e-05,2.71185]
[1778944156574,36.09,78092.74,0.0,-0.98384,2e-05,2.71185]
[1778944156554,36.09,78095.17,0.0,-0.9838,2e-05,2.71793]
[1778944160582,36.09,78098.91,0.0,-0.98374,2e-05,2.7277]
[1778944166512,36.09,78100.33,0.0,-0.98371,2e-05,2.73181]
[1778944166560,36.09,78100.33,0.0,-0.98371,2e-05,2.73181]
[1778944171659,36.1,78101.61,0.0,-0.98369,2e-05,2.73408]
[1778944176694,36.1,78101.38,0.0,-0.98369,2e-05,2.73432]
[1778944181549,36.1,78101.38,0.0,-0.98368,2e-05,2.7348]
[1778944181557,36.1,78101.38,0.0,-0.98368,2e-05,2.7348]
[1778944183690,36.1,78100.27,0.0,-0.9837,2e-05,2.73259]
[1778944183811,36.1,78100.27,0.0,-0.9837,2e-05,2.73259]
[1778944183911,36.1,78100.27,0.0,-0.9837,2e-05,2.73276]
[1778944189817,36.1,78099.92,0.0,-0.9837,2e-05,2.73259]
[1778944190058,36.1,78099.92,0.0,-0.9837,2e-05,2.73259]
[1778944195830,36.11,78099.02,0.0,-0.9837,2e-05,2.73181]
[1778944200866,36.11,78098.18,0.0,-0.98371,2e-05,2.73068]
[1778944202709,36.11,78098.19,0.0,-0.98371,2e-05,2.73089]
[1778944202807,36.11,78098.19,0.0,-0.98371,2e-05,2.73089]
[1778944202880,36.11,78093.86,0.0,-0.98378,2e-05,2.72052]
[1778944205200,36.11,78093.04,0.0,-0.98379,2e-05,2.71873]
[1778944205309,36.11,78093.04,0.0,-0.98379,2e-05,2.71873]
[1778944205347,36.11,78092.93,0.0,-0.98379,2e-05,2.71887]
[1778944210937,36.12,78092.71,0.0,-0.98379,2e-05,2.71935]
[1778944213754,36.12,78092.08,0.0,-0.9838,2e-05,2.71823]
[1778944213808,36.12,78092.08,0.0,-0.9838,2e-05,2.71823]
[1778944218993,36.12,78089.53,0.0,-0.98383,2e-05,2.71329]
[1778944221486,36.12,78088.0,0.0,-0.98386,2e-05,2.7098]
[1778944221560,36.12,78088.0,0.0,-0.98386,2e-05,2.7098]
[1778944221660,36.12,78087.8,0.0,-0.98386,2e-05,2.70976]
[1778944228056,36.13,78087.16,0.0,-0.98386,2e-05,2.70954]
[1778944234102,36.13,78086.48,0.0,-0.98387,2e-05,2.70726]
[1778944239159,36.13,78086.15,0.0,-0.98387,2e-05,2.70734]
[1778944240565,36.13,78086.0,0.0,-0.98387,2e-05,2.70742]
[1778944243366,36.14,78083.27,0.0,-0.98391,2e-05,2.70125]
[1778944243565,36.14,78083.27,0.0,-0.98391,2e-05,2.70125]
[1778944243666,36.14,78083.98,0.0,-0.9839,2e-05,2.70343]
[1778944244365,36.14,78083.98,0.0,-0.9839,2e-05,2.70343]
[1778944244561,36.14,78083.98,0.0,-0.9839,2e-05,2.70343]
[1778944249438,36.14,78080.8,0.0,-0.98394,2e-05,2.69664]
[1778944249563,36.14,78080.8,0.0,-0.98394,2e-05,2.69664]
[1778944249686,36.14,78080.8,0.0,-0.98394,2e-05,2.69664]
[1778944249661,36.14,78078.48,0.0,-0.98398,2e-05,2.6915]
[1778944249820,36.14,78078.48,0.0,-0.98398,2e-05,2.6915]
[1778944250214,36.14,78074.82,0.0,-0.98404,2e-05,2.68268]
[1778944251221,36.14,78070.89,0.0,-0.9841,2e-05,2.67348]
[1778944254242,36.14,78067.46,0.0,-0.98415,2e-05,2.66606]
[1778944256261,36.15,78063.6,0.0,-0.98421,2e-05,2.65739]
[1778944258250,36.15,78063.79,0.0,-0.98421,2e-05,2.65813]
[1778944258313,36.15,78063.79,0.0,-0.98421,2e-05,2.65813]
[1778944258600,36.15,78063.79,0.0,-0.98421,2e-05,2.65813]
[1778944258677,36.15,78063.64,0.0,-0.9842,2e-05,2.65838]
[1778944258809,36.15,78063.64,0.0,-0.9842,2e-05,2.65838]
[1778944264318,36.15,78063.54,0.0,-0.9842,2e-05,2.65967]
[1778944269354,36.16,78063.59,0.0,-0.98418,2e-05,2.66162]
[1778944270362,36.16,78063.59,0.0,-0.98418,2e-05,2.66162]
[1778944270563,36.16,78063.59,0.0,-0.98418,2e-05,2.66162]
[1778944270684,36.16,78063.59,0.0,-0.98418,2e-05,2.66162]
[1778944270660,36.16,78063.6,0.0,-0.98418,2e-05,2.66195]
[1778944270812,36.16,78063.6,0.0,-0.98418,2e-05,2.66195]
[1778944276403,36.16,78063.1,0.0,-0.98417,2e-05,2.6626]
[1778944278557,36.17,78063.04,0.0,-0.98417,2e-05,2.66277]
[1778944278658,36.17,78062.99,0.0,-0.98417,2e-05,2.66296]
[1778944278804,36.17,78062.99,0.0,-0.98417,2e-05,2.66296]
[1778944278812,36.17,78062.99,0.0,-0.98417,2e-05,2.66296]
[1778944279060,36.17,78062.99,0.0,-0.98417,2e-05,2.66296]
[1778944284459,36.17,78063.23,0.0,-0.98416,2e-05,2.66537]
[1778944290501,36.18,78062.96,0.0,-0.98415,2e-05,2.66656]
[1778944294269,36.18,78060.23,0.0,-0.9842,2e-05,2.65902]
[1778944294309,36.18,78060.23,0.0,-0.9842,2e-05,2.65902]
[1778944294529,36.18,78060.16,0.0,-0.9842,2e-05,2.65917]
[1778944295102,36.18,78060.16,0.0,-0.9842,2e-05,2.65917]
[1778944295315,36.18,78060.16,0.0,-0.9842,2e-05,2.65917]
[1778944299564,36.19,78054.03,0.0,-0.98428,2e-05,2.64617]
[1778944301367,36.19,78051.65,0.0,-0.98432,2e-05,2.64086]
[1778944301564,36.19,78051.65,0.0,-0.98432,2e-05,2.64086]
[1778944301592,36.19,78051.65,0.0,-0.98432,2e-05,2.64086]
[1778944301661,36.19,78051.32,0.0,-0.98432,2e-05,2.64043]
[1778944301809,36.19,78051.32,0.0,-0.98432,2e-05,2.64043]
[1778944309640,36.2,78057.96,0.0,-0.9842,2e-05,2.65897]
[1778944310647,36.2,78061.49,0.0,-0.98414,2e-05,2.66771]
[1778944313112,36.2,78062.83,0.0,-0.98411,2e-05,2.67149]
[1778944313177,36.2,78062.83,0.0,-0.98411,2e-05,2.67149]
[1778944313309,36.2,78062.83,0.0,-0.98411,2e-05,2.67149]
[1778944313668,36.2,78064.68,0.0,-0.98408,2e-05,2.67621]
[1778944318703,36.2,78067.85,0.0,-0.98402,2e-05,2.68519]
[1778944320734,36.2,78067.85,0.0,-0.98402,2e-05,2.68519]
[1778944320802,36.2,78067.56,0.0,-0.98402,2e-05,2.68502]
[1778944320811,36.2,78067.56,0.0,-0.98402,2e-05,2.68502]
[1778944321724,36.2,78067.42,0.0,-0.98402,2e-05,2.68494]
[1778944326759,36.21,78067.04,0.0,-0.98402,2e-05,2.68532]
[1778944330914,36.21,78068.53,0.0,-0.98399,2e-05,2.68967]
[1778944330918,36.21,78068.53,0.0,-0.98399,2e-05,2.68967]
[1778944331063,36.21,78068.53,0.0,-0.98399,2e-05,2.68967]
[1778944331158,36.21,78068.73,0.0,-0.98398,2e-05,2.6904]
[1778944335822,36.22,78076.37,0.0,-0.98385,2e-05,2.71006]
[1778944336829,36.22,78086.56,0.0,-0.98367,2e-05,2.73502]
[1778944337836,36.22,78089.43,0.0,-0.98363,2e-05,2.7422]
[1778944341738,36.22,78089.82,0.0,-0.98362,2e-05,2.74347]
[1778944341794,36.22,78089.82,0.0,-0.98362,2e-05,2.74347]
[1778944341812,36.22,78089.87,0.0,-0.98361,2e-05,2.74375]
[1778944341865,36.22,78091.58,0.0,-0.98358,2e-05,2.74809]
[1778944347907,36.22,78091.19,0.0,-0.98358,2e-05,2.74811]
[1778944348914,36.22,78084.38,0.0,-0.9837,2e-05,2.73166]
[1778944349921,36.22,78077.51,0.0,-0.98381,2e-05,2.71517]
[1778944353294,36.22,78077.29,0.0,-0.98382,2e-05,2.71312]
[1778944353309,36.22,78077.29,0.0,-0.98382,2e-05,2.71312]
[1778944353369,36.22,78077.29,0.0,-0.98382,2e-05,2.71312]
[1778944353559,36.22,78077.29,0.0,-0.98382,2e-05,2.71312]
[1778944353598,36.22,78076.96,0.0,-0.98382,2e-05,2.71277]
[1778944358976,36.23,78077.24,0.0,-0.98381,2e-05,2.71436]
[1778944358982,36.23,78077.24,0.0,-0.98381,2e-05,2.71436]
[1778944359066,36.23,78077.24,0.0,-0.98381,2e-05,2.71436]
[1778944359163,36.23,78077.02,0.0,-0.98382,2e-05,2.71406]
[1778944363058,36.23,78077.13,0.0,-0.98381,2e-05,2.71502]
[1778944363104,36.23,78077.13,0.0,-0.98381,2e-05,2.71502]
[1778944363312,36.23,78077.13,0.0,-0.98381,2e-05,2.71502]
[1778944363379,36.23,78077.07,0.0,-0.98381,2e-05,2.7151]
[1778944371647,36.23,78076.89,0.0,-0.9838,2e-05,2.71584]
[1778944371701,36.23,78076.89,0.0,-0.9838,2e-05,2.71584]
[1778944371808,36.23,78076.89,0.0,-0.9838,2e-05,2.71584]
[1778944371748,36.24,78076.72,0.0,-0.9838,2e-05,2.71637]
[1778944379125,36.24,78075.98,0.0,-0.9838,2e-05,2.71625]
[1778944380220,36.24,78075.98,0.0,-0.9838,2e-05,2.71625]
[1778944380282,36.24,78075.98,0.0,-0.9838,2e-05,2.71625]
[1778944380310,36.24,78075.98,0.0,-0.9838,2e-05,2.71625]
[1778944380318,36.24,78076.87,0.0,-0.98378,2e-05,2.71865]
[1778944384589,36.24,78076.37,0.0,-0.98379,2e-05,2.71817]
[1778944384810,36.24,78076.37,0.0,-0.98379,2e-05,2.71817]
[1778944385157,36.25,78075.12,0.0,-0.9838,2e-05,2.71563]
[1778944385309,36.25,78075.12,0.0,-0.9838,2e-05,2.71563]
[1778944385371,36.25,78075.02,0.0,-0.98381,2e-05,2.71539]
[1778944391209,36.25,78075.26,0.0,-0.98379,2e-05,2.71747]
[1778944392216,36.25,78078.44,0.0,-0.98374,2e-05,2.72544]
[1778944393762,36.25,78078.44,0.0,-0.98374,2e-05,2.72544]
[1778944393808,36.25,78078.44,0.0,-0.98374,2e-05,2.72544]
[1778944401279,36.26,78081.5,0.0,-0.98367,2e-05,2.73488]
[1778944404842,36.26,78081.53,0.0,-0.98367,2e-05,2.73517]
[1778944405061,36.26,78081.57,0.0,-0.98367,2e-05,2.73571]
[1778944409335,36.26,78088.26,0.0,-0.98355,2e-05,2.7531]
[1778944410342,36.26,78092.99,0.0,-0.98347,2e-05,2.7649]
[1778944411092,36.26,78092.99,0.0,-0.98347,2e-05,2.7649]
[1778944411175,36.26,78092.99,0.0,-0.98347,2e-05,2.7649]
[1778944411308,36.26,78092.99,0.0,-0.98347,2e-05,2.7649]
[1778944411383,36.26,78092.99,0.0,-0.98348,2e-05,2.76309]
[1778944418398,36.27,78093.04,0.0,-0.98347,2e-05,2.76436]
[1778944422381,36.27,78092.91,0.0,-0.98347,2e-05,2.76436]
[1778944422489,36.27,78092.91,0.0,-0.98347,2e-05,2.76436]
[1778944422562,36.27,78092.91,0.0,-0.98347,2e-05,2.76436]
[1778944422580,36.27,78092.77,0.0,-0.98347,2e-05,2.76448]
[1778944428468,36.27,78092.86,0.0,-0.98346,2e-05,2.76563]
[1778944433503,36.27,78093.67,0.0,-0.98344,2e-05,2.76836]
[1778944437505,36.27,78094.13,0.0,-0.98343,2e-05,2.76991]
[1778944437560,36.27,78094.13,0.0,-0.98343,2e-05,2.76991]
[1778944437604,36.27,78094.09,0.0,-0.98343,2e-05,2.76996]
[1778944443573,36.28,78095.87,0.0,-0.98339,2e-05,2.77512]
[1778944448608,36.28,78094.12,0.0,-0.98342,2e-05,2.77147]
[1778944449848,36.28,78094.12,0.0,-0.98342,2e-05,2.77147]
[1778944450039,36.28,78094.4,0.0,-0.98341,2e-05,2.7723]
[1778944450058,36.28,78094.4,0.0,-0.98341,2e-05,2.7723]
[1778944450622,36.28,78093.96,0.0,-0.98342,2e-05,2.77136]
[1778944456664,36.28,78094.4,0.0,-0.9834,2e-05,2.77325]
[1778944462706,36.28,78094.84,0.0,-0.98339,2e-05,2.77504]
[1778944465363,36.28,78094.84,0.0,-0.98339,2e-05,2.77527]
[1778944465559,36.28,78094.84,0.0,-0.98339,2e-05,2.77527]
[1778944465727,36.28,78094.91,0.0,-0.98339,2e-05,2.77556]
[1778944470762,36.29,78094.22,0.0,-0.9834,2e-05,2.77443]
[1778944476804,36.29,78094.31,0.0,-0.9834,2e-05,2.77335]
[1778944480670,36.29,78094.55,0.0,-0.9834,2e-05,2.77425]
[1778944480809,36.29,78094.55,0.0,-0.9834,2e-05,2.77425]
[1778944480832,36.29,78094.6,0.0,-0.98339,2e-05,2.77447]
[1778944485867,36.29,78094.1,0.0,-0.9834,2e-05,2.77375]
[1778944490902,36.29,78094.88,0.0,-0.98338,2e-05,2.77618]
[1778944492916,36.29,78098.14,0.0,-0.98333,2e-05,2.78442]
[1778944493561,36.29,78098.14,0.0,-0.98333,2e-05,2.78442]
[1778944493812,36.29,78098.14,0.0,-0.98333,2e-05,2.78442]
[1778944493923,36.29,78099.61,0.0,-0.9833,2e-05,2.78813]
[1778944501979,36.29,78099.96,0.0,-0.98329,2e-05,2.7897]
[1778944507014,36.3,78101.24,0.0,-0.98326,2e-05,2.79336]
[1778944508704,36.3,78101.24,0.0,-0.98326,2e-05,2.79336]
[1778944508811,36.3,78101.24,0.0,-0.98326,2e-05,2.79336]
[1778944508858,36.3,78101.24,0.0,-0.98326,2e-05,2.79336]
[1778944508885,36.3,78101.38,0.0,-0.98326,2e-05,2.79391]
[1778944509064,36.3,78101.38,0.0,-0.98326,2e-05,2.79391]
[1778944515074,36.3,78103.49,0.0,-0.98322,2e-05,2.79965]
[1778944520109,36.3,78104.0,0.0,-0.98321,2e-05,2.80132]
[1778944523844,36.3,78104.0,0.0,-0.98321,2e-05,2.80148]
[1778944523924,36.3,78104.0,0.0,-0.98321,2e-05,2.80148]
[1778944523911,36.3,78104.07,0.0,-0.9832,2e-05,2.80181]
[1778944524058,36.3,78104.07,0.0,-0.9832,2e-05,2.80181]
[1778944524137,36.3,78105.18,0.0,-0.98319,2e-05,2.80456]
[1778944530180,36.3,78109.65,0.0,-0.98311,2e-05,2.81608]
[1778944531694,36.3,78109.65,0.0,-0.98311,2e-05,2.81608]
[1778944531811,36.3,78109.65,0.0,-0.98311,2e-05,2.81608]
[1778944531908,36.3,78114.61,0.0,-0.98303,2e-05,2.82649]
[1778944532060,36.3,78114.61,0.0,-0.98303,2e-05,2.82649]
[1778944537229,36.3,78117.7,0.0,-0.98298,2e-05,2.83432]
[1778944539243,36.3,78120.84,0.0,-0.98292,2e-05,2.84219]
[1778944540126,36.3,78120.84,0.0,-0.98292,2e-05,2.84219]
[1778944540192,36.3,78120.84,0.0,-0.98292,2e-05,2.84219]
[1778944540308,36.3,78120.84,0.0,-0.98292,2e-05,2.84219]
[1778944540392,36.3,78120.8,0.0,-0.98292,2e-05,2.84208]
[1778944543836,36.3,78120.73,0.0,-0.98293,2e-05,2.8419]
[1778944544065,36.3,78120.73,0.0,-0.98293,2e-05,2.8419]
[1778944543985,36.3,78120.73,0.0,-0.98293,2e-05,2.8419]
[1778944544278,36.3,78121.06,0.0,-0.98292,2e-05,2.84272]
[1778944550320,36.3,78121.31,0.0,-0.98292,2e-05,2.84333]
[1778944551685,36.3,78121.31,0.0,-0.98292,2e-05,2.84333]
[1778944551787,36.3,78121.31,0.0,-0.98292,2e-05,2.84333]
[1778944551810,36.3,78121.31,0.0,-0.98292,2e-05,2.84333]
[1778944551842,36.3,78121.31,0.0,-0.98292,2e-05,2.84332]
[1778944559383,36.3,78122.54,0.0,-0.98289,2e-05,2.84635]
[1778944562075,36.3,78123.21,0.0,-0.98288,2e-05,2.84802]
[1778944561397,36.3,78126.75,0.0,-0.98282,2e-05,2.8569]
[1778944562204,36.3,78126.75,0.0,-0.98282,2e-05,2.8569]
[1778944562309,36.3,78126.75,0.0,-0.98282,2e-05,2.8569]
[1778944562404,36.3,78127.16,0.0,-0.98281,2e-05,2.8579]
[1778944565425,36.3,78124.32,0.0,-0.98286,2e-05,2.85067]
[1778944571467,36.3,78125.34,0.0,-0.98285,2e-05,2.85309]
[1778944574321,36.3,78127.03,0.0,-0.98282,2e-05,2.85729]
[1778944574382,36.3,78127.03,0.0,-0.98282,2e-05,2.85729]
[1778944574570,36.3,78127.03,0.0,-0.98282,2e-05,2.85729]
[1778944574650,36.3,78127.0,0.0,-0.98282,2e-05,2.85715]
[1778944582544,36.3,78124.73,0.0,-0.98286,2e-05,2.85126]
[1778944583373,36.3,78124.73,0.0,-0.98286,2e-05,2.85126]
[1778944583560,36.3,78124.73,0.0,-0.98286,2e-05,2.85126]
[1778944583579,36.3,78124.73,0.0,-0.98286,2e-05,2.85126]
[1778944583808,36.3,78124.73,0.0,-0.98286,2e-05,2.85126]
[1778944583907,36.3,78124.52,0.0,-0.98286,2e-05,2.85069]
[1778944589593,36.3,78124.67,0.0,-0.98286,2e-05,2.85095]
[1778944592614,36.3,78119.46,0.0,-0.98297,2e-05,2.83578]
[1778944593292,36.3,78119.46,0.0,-0.98297,2e-05,2.83578]
[1778944593311,36.3,78119.46,0.0,-0.98297,2e-05,2.83578]
[1778944593417,36.3,78119.46,0.0,-0.98297,2e-05,2.83578]
[1778944593564,36.3,78119.46,0.0,-0.98297,2e-05,2.83578]
[1778944593663,36.3,78113.74,0.0,-0.98306,2e-05,2.82147]
[1778944598656,36.3,78110.55,0.0,-0.98312,2e-05,2.81367]
[1778944602684,36.3,78107.63,0.0,-0.98317,2e-05,2.80659]
[1778944603652,36.3,78107.63,0.0,-0.98317,2e-05,2.80659]
[1778944603807,36.3,78107.63,0.0,-0.98317,2e-05,2.80659]
[1778944603864,36.3,78107.63,0.0,-0.98317,2e-05,2.80659]
[1778944604062,36.3,78107.63,0.0,-0.98317,2e-05,2.80659]
[1778944604012,36.3,78108.23,0.0,-0.98316,2e-05,2.80813]
[1778944609734,36.3,78108.47,0.0,-0.98315,2e-05,2.80901]
[1778944612727,36.3,78108.1,0.0,-0.98316,2e-05,2.80818]
[1778944612807,36.3,78108.1,0.0,-0.98316,2e-05,2.80818]
[1778944612864,36.3,78108.1,0.0,-0.98316,2e-05,2.80818]
[1778944613057,36.3,78108.1,0.0,-0.98316,2e-05,2.80818]
[1778944613042,36.3,78108.23,0.0,-0.98315,2e-05,2.80854]
[1778944618055,36.3,78108.15,0.0,-0.98315,2e-05,2.8085]
[1778944618099,36.3,78107.35,0.0,-0.98317,2e-05,2.80654]
[1778944618209,36.3,78107.35,0.0,-0.98317,2e-05,2.80654]
[1778944618310,36.3,78107.35,0.0,-0.98317,2e-05,2.80654]
[1778944618797,36.3,78107.69,0.0,-0.98316,2e-05,2.80743]
[1778944621818,36.3,78103.9,0.0,-0.98323,2e-05,2.79814]
[1778944623767,36.3,78103.33,0.0,-0.98323,2e-05,2.79677]
[1778944623806,36.3,78103.33,0.0,-0.98323,2e-05,2.79677]
[1778944623832,36.3,78103.66,0.0,-0.98323,2e-05,2.79765]
[1778944624194,36.3,78103.66,0.0,-0.98323,2e-05,2.79765]
[1778944624307,36.3,78103.66,0.0,-0.98323,2e-05,2.79765]
[1778944626853,36.3,78099.42,0.0,-0.9833,2e-05,2.78734]
[1778944627675,36.3,78099.42,0.0,-0.9833,2e-05,2.78734]
[1778944627809,36.3,78099.42,0.0,-0.9833,2e-05,2.78734]
[1778944627860,36.3,78090.38,0.0,-0.98345,2e-05,2.76517]
[1778944628910,36.3,78090.38,0.0,-0.98345,2e-05,2.76517]
[1778944629060,36.3,78090.38,0.0,-0.98345,2e-05,2.76517]
[1778944629011,36.3,78088.53,0.0,-0.98348,2e-05,2.76075]
[1778944629875,36.3,78083.58,0.0,-0.98357,2e-05,2.74876]
[1778944630881,36.3,78080.08,0.0,-0.98362,2e-05,2.74037]
[1778944635916,36.31,78074.17,0.0,-0.98372,2e-05,2.72678]
[1778944636923,36.31,78068.96,0.0,-0.9838,2e-05,2.71434]
[1778944638367,36.31,78067.85,0.0,-0.98382,2e-05,2.71185]
[1778944638567,36.31,78067.85,0.0,-0.98382,2e-05,2.71185]
[1778944638937,36.31,78067.7,0.0,-0.98382,2e-05,2.7117]
[1778944643972,36.31,78066.63,0.0,-0.98383,2e-05,2.7102]
[1778944648103,36.31,78065.59,0.0,-0.98384,2e-05,2.70834]
[1778944648307,36.31,78065.62,0.0,-0.98384,2e-05,2.70864]
[1778944652769,36.32,78067.67,0.0,-0.98381,2e-05,2.71251]
[1778944652810,36.32,78067.67,0.0,-0.98381,2e-05,2.71251]
[1778944654042,36.32,78074.59,0.0,-0.98369,2e-05,2.7297]
[1778944656182,36.32,78075.33,0.0,-0.98368,2e-05,2.73168]
[1778944656308,36.32,78075.07,0.0,-0.98368,2e-05,2.73123]
[1778944657063,36.32,78075.0,0.0,-0.98368,2e-05,2.73125]
[1778944662098,36.32,78076.33,0.0,-0.98366,2e-05,2.73536]
[1778944664112,36.32,78084.04,0.0,-0.98352,2e-05,2.75451]
[1778944664235,36.32,78084.04,0.0,-0.98352,2e-05,2.75451]
[1778944664308,36.32,78084.04,0.0,-0.98352,2e-05,2.75451]
[1778944665119,36.32,78085.04,0.0,-0.98351,2e-05,2.75709]
[1778944670154,36.33,78085.17,0.0,-0.9835,2e-05,2.75806]
[1778944677203,36.33,78081.42,0.0,-0.98356,2e-05,2.74978]
[1778944680560,36.33,78079.26,0.0,-0.98359,2e-05,2.74479]
[1778944680670,36.33,78079.26,0.0,-0.98359,2e-05,2.74479]
[1778944680808,36.33,78079.26,0.0,-0.98359,2e-05,2.74479]
[1778944680909,36.33,78079.05,0.0,-0.98359,2e-05,2.74458]
[1778944682369,36.33,78073.95,0.0,-0.98368,2e-05,2.73232]
[1778944688280,36.33,78078.18,0.0,-0.9836,2e-05,2.74369]
[1778944690237,36.33,78080.93,0.0,-0.98355,2e-05,2.75056]
[1778944690309,36.33,78080.93,0.0,-0.98355,2e-05,2.75056]
[1778944695331,36.34,78080.96,0.0,-0.98354,2e-05,2.75155]
[1778944699609,36.34,78083.57,0.0,-0.9835,2e-05,2.75837]
[1778944699809,36.34,78083.57,0.0,-0.9835,2e-05,2.75837]
[1778944699994,36.34,78083.57,0.0,-0.9835,2e-05,2.75837]
[1778944700059,36.34,78083.57,0.0,-0.9835,2e-05,2.75837]
[1778944700159,36.34,78083.74,0.0,-0.98349,2e-05,2.75907]
[1778944705401,36.34,78084.26,0.0,-0.98348,2e-05,2.76108]
[1778944713458,36.34,78084.19,0.0,-0.98348,2e-05,2.7601]
[1778944719129,36.35,78084.22,0.0,-0.98348,2e-05,2.76082]
[1778944719310,36.35,78084.29,0.0,-0.98347,2e-05,2.76132]
[1778944724535,36.35,78092.98,0.0,-0.98332,2e-05,2.78345]
[1778944725542,36.35,78101.18,0.0,-0.98318,2e-05,2.80383]
[1778944726549,36.35,78103.7,0.0,-0.98314,2e-05,2.81016]
[1778944729989,36.35,78100.83,0.0,-0.98318,2e-05,2.8032]
[1778944730060,36.35,78100.83,0.0,-0.98318,2e-05,2.8032]
[1778944730386,36.35,78099.91,0.0,-0.9832,2e-05,2.80108]
[1778944730568,36.35,78099.91,0.0,-0.9832,2e-05,2.80108]
[1778944731591,36.35,78099.72,0.0,-0.9832,2e-05,2.8007]
[1778944733606,36.35,78103.73,0.0,-0.98313,2e-05,2.81079]
[1778944736178,36.35,78104.25,0.0,-0.98312,2e-05,2.81214]
[1778944736311,36.35,78104.33,0.0,-0.98312,2e-05,2.8124]
[1778944742669,36.35,78104.22,0.0,-0.98312,2e-05,2.81254]
[1778944746497,36.35,78104.23,0.0,-0.98312,2e-05,2.81262]
[1778944746545,36.35,78104.23,0.0,-0.98312,2e-05,2.81262]
[1778944746567,36.35,78104.23,0.0,-0.98312,2e-05,2.81262]
[1778944746646,36.35,78104.23,0.0,-0.98312,2e-05,2.8128]
[1778944751732,36.35,78104.21,0.0,-0.98312,2e-05,2.81306]
[1778944757051,36.35,78105.41,0.0,-0.98309,2e-05,2.81629]
[1778944757060,36.35,78105.41,0.0,-0.98309,2e-05,2.81629]
[1778944757640,36.36,78105.45,0.0,-0.98309,2e-05,2.81651]
[1778944757809,36.36,78105.45,0.0,-0.98309,2e-05,2.81651]
[1778944757910,36.36,78105.41,0.0,-0.98309,2e-05,2.81648]
[1778944763149,36.36,78104.74,0.0,-0.9831,2e-05,2.81493]
[1778944763313,36.36,78104.84,0.0,-0.9831,2e-05,2.81537]
[1778944768853,36.36,78104.92,0.0,-0.9831,2e-05,2.81591]
[1778944770101,36.36,78104.92,0.0,-0.9831,2e-05,2.81591]
[1778944770312,36.36,78104.92,0.0,-0.9831,2e-05,2.81597]
[1778944770482,36.36,78104.92,0.0,-0.9831,2e-05,2.81597]
[1778944770565,36.36,78104.92,0.0,-0.9831,2e-05,2.81597]
[1778944770867,36.36,78104.95,0.0,-0.98309,2e-05,2.81611]
[1778944778923,36.36,78105.59,0.0,-0.98309,2e-05,2.81618]
[1778944783958,36.36,78105.7,0.0,-0.98309,2e-05,2.81678]
[1778944791007,36.36,78105.73,0.0,-0.98308,2e-05,2.81733]
[1778944793893,36.36,78105.83,0.0,-0.98308,2e-05,2.81771]
[1778944794062,36.36,78105.83,0.0,-0.98308,2e-05,2.81771]
[1778944800079,36.36,78105.94,0.0,-0.98308,2e-05,2.81844]
[1778944805114,36.36,78105.83,0.0,-0.98308,2e-05,2.81846]
[1778944810149,36.36,78106.24,0.0,-0.98307,2e-05,2.81975]
[1778944814184,36.36,78106.52,0.0,-0.98306,2e-05,2.82059]
[1778944814309,36.36,78106.52,0.0,-0.98306,2e-05,2.82059]
[1778944814485,36.36,78106.55,0.0,-0.98306,2e-05,2.82072]
[1778944814565,36.36,78106.55,0.0,-0.98306,2e-05,2.82072]
[1778944816192,36.37,78106.27,0.0,-0.98306,2e-05,2.82011]
[1778944821226,36.37,78106.28,0.0,-0.98306,2e-05,2.82037]
[1778944827268,36.37,78105.97,0.0,-0.98307,2e-05,2.81985]
[1778944832303,36.37,78106.23,0.0,-0.98307,2e-05,2.81868]
[1778944833779,36.37,78106.12,0.0,-0.98307,2e-05,2.81845]
[1778944833807,36.37,78106.12,0.0,-0.98307,2e-05,2.81845]
[1778944839352,36.37,78106.55,0.0,-0.98306,2e-05,2.81976]
[1778944844387,36.37,78106.59,0.0,-0.98306,2e-05,2.82006]
[1778944852443,36.37,78106.56,0.0,-0.98306,2e-05,2.82028]
[1778944859492,36.37,78106.37,0.0,-0.98306,2e-05,2.82005]
[1778944861506,36.37,78100.04,0.0,-0.98317,2e-05,2.80441]
[1778944862513,36.37,78093.47,0.0,-0.98328,2e-05,2.78824]
[1778944864668,36.37,78093.31,0.0,-0.98328,2e-05,2.78793]
[1778944864811,36.37,78093.31,0.0,-0.98328,2e-05,2.78793]
[1778944865055,36.37,78093.31,0.0,-0.98328,2e-05,2.78793]
[1778944865309,36.37,78093.31,0.0,-0.98328,2e-05,2.78793]
[1778944865356,36.37,78092.77,0.0,-0.98329,2e-05,2.78679]
[1778944870571,36.37,78092.82,0.0,-0.98329,2e-05,2.78736]
[1778944875606,36.37,78092.48,0.0,-0.98329,2e-05,2.78695]
[1778944879372,36.37,78089.8,0.0,-0.98334,2e-05,2.78053]
[1778944879560,36.37,78089.8,0.0,-0.98334,2e-05,2.78053]
[1778944886683,36.38,78089.67,0.0,-0.98333,2e-05,2.78102]
[1778944888572,36.38,78089.88,0.0,-0.98333,2e-05,2.78161]
[1778944888813,36.38,78089.88,0.0,-0.98333,2e-05,2.78161]
[1778944888894,36.38,78089.88,0.0,-0.98333,2e-05,2.78161]
[1778944889058,36.38,78089.88,0.0,-0.98333,2e-05,2.78161]
[1778944889148,36.38,78089.95,0.0,-0.98333,2e-05,2.78192]
[1778944894681,36.38,78088.62,0.0,-0.98336,2e-05,2.77689]
[1778944894815,36.38,78088.62,0.0,-0.98336,2e-05,2.77689]
[1778944900781,36.38,78087.44,0.0,-0.98337,2e-05,2.77448]
[1778944903201,36.38,78087.15,0.0,-0.98338,2e-05,2.77384]
[1778944903310,36.38,78087.15,0.0,-0.98338,2e-05,2.77384]
[1778944903848,36.38,78086.32,0.0,-0.98339,2e-05,2.77194]
[1778944904058,36.38,78086.32,0.0,-0.98339,2e-05,2.77194]
[1778944904122,36.38,78086.29,0.0,-0.98339,2e-05,2.77194]
[1778944909846,36.38,78086.64,0.0,-0.98338,2e-05,2.77315]
[1778944911867,36.38,78081.62,0.0,-0.98347,2e-05,2.761]
[1778944912868,36.38,78074.44,0.0,-0.98359,2e-05,2.74354]
[1778944915420,36.38,78072.01,0.0,-0.98363,2e-05,2.73772]
[1778944915565,36.38,78071.97,0.0,-0.98363,2e-05,2.73775]
[1778944920928,36.38,78070.69,0.0,-0.98364,2e-05,2.73547]
[1778944923371,36.39,78070.73,0.0,-0.98364,2e-05,2.73572]
[1778944923560,36.39,78070.14,0.0,-0.98365,2e-05,2.73443]
[1778944923949,36.39,78070.01,0.0,-0.98365,2e-05,2.73427]
[1778944928984,36.39,78069.95,0.0,-0.98365,2e-05,2.73491]
[1778944930171,36.39,78069.95,0.0,-0.98365,2e-05,2.73491]
[1778944930311,36.39,78069.95,0.0,-0.98365,2e-05,2.73491]
[1778944936033,36.39,78069.12,0.0,-0.98365,2e-05,2.73422]
[1778944937040,36.39,78073.3,0.0,-0.98358,2e-05,2.74455]
[1778944938362,36.39,78073.3,0.0,-0.98358,2e-05,2.74455]
[1778944938568,36.39,78076.33,0.0,-0.98353,2e-05,2.75209]
[1778944938921,36.39,78076.33,0.0,-0.98353,2e-05,2.75209]
[1778944939059,36.39,78076.33,0.0,-0.98353,2e-05,2.75209]
[1778944939105,36.39,78078.1,0.0,-0.9835,2e-05,2.75655]
[1778944941068,36.39,78086.02,0.0,-0.98336,2e-05,2.77621]
[1778944942307,36.39,78086.02,0.0,-0.98336,2e-05,2.77621]
[1778944942572,36.39,78087.4,0.0,-0.98334,2e-05,2.77969]
[1778944949124,36.4,78088.14,0.0,-0.98332,2e-05,2.78209]
[1778944952338,36.4,78088.87,0.0,-0.98332,2e-05,2.78204]
[1778944952564,36.4,78088.87,0.0,-0.98332,2e-05,2.78212]
[1778944953141,36.4,78088.87,0.0,-0.98332,2e-05,2.78212]
[1778944953307,36.4,78088.87,0.0,-0.98332,2e-05,2.78212]
[1778944953377,36.4,78088.78,0.0,-0.98332,2e-05,2.78198]
[1778944959194,36.4,78088.45,0.0,-0.98332,2e-05,2.78166]
[1778944964459,36.4,78088.42,0.0,-0.98332,2e-05,2.78167]
[1778944964570,36.4,78087.87,0.0,-0.98333,2e-05,2.78064]
[1778944970271,36.4,78086.4,0.0,-0.98335,2e-05,2.77755]
[1778944975861,36.4,78086.64,0.0,-0.98334,2e-05,2.7785]
[1778944976061,36.4,78086.64,0.0,-0.98334,2e-05,2.7785]
[1778944976428,36.4,78086.64,0.0,-0.98334,2e-05,2.7785]
[1778944976476,36.4,78086.64,0.0,-0.98334,2e-05,2.77867]
[1778944976564,36.4,78086.64,0.0,-0.98334,2e-05,2.77867]
[1778944983362,36.4,78086.31,0.0,-0.98334,2e-05,2.77848]
[1778944985377,36.4,78076.46,0.0,-0.98351,2e-05,2.75454]
[1778944986383,36.41,78075.12,0.0,-0.98353,2e-05,2.75141]
[1778944988508,36.41,78073.88,0.0,-0.98355,2e-05,2.74852]
[1778944988565,36.41,78074.07,0.0,-0.98355,2e-05,2.74912]
[1778944992649,36.41,78073.11,0.0,-0.98356,2e-05,2.74734]
[1778944992807,36.41,78073.11,0.0,-0.98356,2e-05,2.74734]
[1778944993467,36.41,78073.11,0.0,-0.98356,2e-05,2.74734]
[1778944993500,36.41,78071.83,0.0,-0.98358,2e-05,2.74437]
[1778944993561,36.41,78071.83,0.0,-0.98358,2e-05,2.74437]
[1778945000481,36.41,78071.95,0.0,-0.98357,2e-05,2.74571]
[1778945005516,36.41,78070.95,0.0,-0.98358,2e-05,2.74403]
[1778945007046,36.41,78070.92,0.0,-0.98358,2e-05,2.74411]
[1778945007063,36.41,78070.92,0.0,-0.98358,2e-05,2.74411]
[1778945007201,36.41,78070.92,0.0,-0.98358,2e-05,2.74411]
[1778945007308,36.41,78070.92,0.0,-0.98358,2e-05,2.74411]
[1778945007409,36.41,78070.92,0.0,-0.98358,2e-05,2.74426]
[1778945012397,36.42,78073.14,0.0,-0.98354,2e-05,2.75013]
[1778945012416,36.42,78079.94,0.0,-0.98343,2e-05,2.76501]
[1778945012564,36.42,78079.94,0.0,-0.98343,2e-05,2.76501]
[1778945012565,36.42,78084.8,0.0,-0.98335,2e-05,2.77693]
[1778945014579,36.42,78086.88,0.0,-0.98332,2e-05,2.78222]
[1778945016470,36.42,78086.88,0.0,-0.98332,2e-05,2.78222]
[1778945016567,36.42,78087.89,0.0,-0.9833,2e-05,2.7848]
[1778945016593,36.42,78089.85,0.0,-0.98326,2e-05,2.78971]
[1778945027670,36.42,78091.14,0.0,-0.98324,2e-05,2.79365]
[1778945033712,36.42,78093.13,0.0,-0.9832,2e-05,2.79897]
[1778945035441,36.42,78093.13,0.0,-0.9832,2e-05,2.79897]
[1778945035560,36.42,78093.13,0.0,-0.9832,2e-05,2.79897]
[1778945041768,36.42,78095.16,0.0,-0.98316,2e-05,2.80438]
[1778945043782,36.42,78100.96,0.0,-0.98306,2e-05,2.81882]
[1778945044789,36.42,78104.56,0.0,-0.983,2e-05,2.82779]
[1778945046921,36.42,78106.66,0.0,-0.98296,2e-05,2.83302]
[1778945047063,36.42,78106.66,0.0,-0.98296,2e-05,2.83302]
[1778945047421,36.42,78106.66,0.0,-0.98296,2e-05,2.83302]
[1778945047564,36.42,78106.66,0.0,-0.98296,2e-05,2.83302]
[1778945047522,36.42,78106.7,0.0,-0.98296,2e-05,2.8331]
[1778945050184,36.42,78105.39,0.0,-0.98299,2e-05,2.82983]
[1778945050310,36.42,78105.39,0.0,-0.98299,2e-05,2.82983]
[1778945055866,36.42,78105.77,0.0,-0.98298,2e-05,2.83075]
[1778945056788,36.42,78105.77,0.0,-0.98298,2e-05,2.83075]
[1778945056811,36.42,78105.77,0.0,-0.98298,2e-05,2.83075]
[1778945057296,36.42,78105.77,0.0,-0.98298,2e-05,2.83075]
[1778945057311,36.42,78105.77,0.0,-0.98298,2e-05,2.83075]
[1778945057340,36.42,78105.75,0.0,-0.98298,2e-05,2.83071]
[1778945064257,36.42,78105.76,0.0,-0.98298,2e-05,2.83074]
[1778945064307,36.42,78105.76,0.0,-0.98298,2e-05,2.83074]
[1778945069889,36.42,78105.75,0.0,-0.98298,2e-05,2.83075]
[1778945070059,36.42,78105.75,0.0,-0.98298,2e-05,2.83075]
[1778945070153,36.42,78105.75,0.0,-0.98298,2e-05,2.83075]
[1778945070311,36.42,78105.75,0.0,-0.98298,2e-05,2.83075]
[1778945070409,36.42,78108.96,0.0,-0.98292,2e-05,2.83876]
[1778945071978,36.42,78112.68,0.0,-0.98287,2e-05,2.84601]
[1778945077015,36.42,78113.66,0.0,-0.98285,2e-05,2.84837]
[1778945079918,36.42,78113.57,0.0,-0.98286,2e-05,2.8481]
[1778945080059,36.42,78113.57,0.0,-0.98286,2e-05,2.8481]
[1778945087085,36.42,78113.32,0.0,-0.98286,2e-05,2.84727]
[1778945090106,36.42,78117.61,0.0,-0.98279,2e-05,2.85794]
[1778945091008,36.42,78117.61,0.0,-0.98279,2e-05,2.85794]
[1778945091059,36.42,78117.61,0.0,-0.98279,2e-05,2.85794]
[1778945091999,36.42,78117.66,0.0,-0.98279,2e-05,2.85803]
[1778945092020,36.42,78117.66,0.0,-0.98279,2e-05,2.85803]
[1778945092120,36.42,78118.4,0.0,-0.98277,2e-05,2.85983]
[1778945097155,36.42,78120.68,0.0,-0.98274,2e-05,2.86528]
[1778945101188,36.42,78124.85,0.0,-0.98267,2e-05,2.87545]
[1778945102192,36.42,78129.35,0.0,-0.98259,2e-05,2.88674]
[1778945104527,36.42,78129.98,0.0,-0.98258,2e-05,2.88823]
[1778945104559,36.42,78129.98,0.0,-0.98258,2e-05,2.88823]
[1778945111255,36.42,78129.85,0.0,-0.98259,2e-05,2.8871]
[1778945113106,36.42,78129.85,0.0,-0.98259,2e-05,2.8871]
[1778945113310,36.42,78129.85,0.0,-0.98259,2e-05,2.8871]
[1778945113811,36.42,78129.85,0.0,-0.98259,2e-05,2.88692]
[1778945114062,36.42,78129.85,0.0,-0.98259,2e-05,2.88692]
[1778945114276,36.41,78129.96,0.0,-0.98259,2e-05,2.88711]
[1778945119311,36.41,78134.68,0.0,-0.98251,2e-05,2.89864]
[1778945120318,36.41,78141.71,0.0,-0.98238,2e-05,2.91642]
[1778945121325,36.41,78147.48,0.0,-0.98228,2e-05,2.93104]
[1778945121949,36.41,78147.48,0.0,-0.98228,2e-05,2.93104]
[1778945122058,36.41,78147.48,0.0,-0.98228,2e-05,2.93104]
[1778945127367,36.41,78149.4,0.0,-0.98225,2e-05,2.93496]
[1778945130890,36.41,78151.95,0.0,-0.98221,2e-05,2.94097]
[1778945131059,36.41,78151.95,0.0,-0.98221,2e-05,2.94097]
[1778945131606,36.41,78151.95,0.0,-0.98221,2e-05,2.94097]
[1778945131810,36.41,78152.34,0.0,-0.98222,2e-05,2.93971]
[1778945131665,36.41,78152.34,0.0,-0.98222,2e-05,2.93971]
[1778945137208,36.41,78155.24,0.0,-0.98217,2e-05,2.94627]
[1778945137311,36.41,78155.24,0.0,-0.98217,2e-05,2.94627]
[1778945143118,36.4,78155.94,0.0,-0.98216,2e-05,2.94721]
[1778945143308,36.4,78155.94,0.0,-0.98216,2e-05,2.94721]
[1778945143696,36.4,78155.94,0.0,-0.98217,2e-05,2.94687]
[1778945143812,36.4,78155.94,0.0,-0.98217,2e-05,2.94687]
[1778945144486,36.4,78155.9,0.0,-0.98217,2e-05,2.9466]
[1778945148514,36.4,78159.99,0.0,-0.9821,2e-05,2.95642]
[1778945149053,36.4,78159.99,0.0,-0.9821,2e-05,2.95642]
[1778945149312,36.4,78159.99,0.0,-0.9821,2e-05,2.95642]
[1778945155563,36.4,78157.14,0.0,-0.98216,2e-05,2.94772]
[1778945161605,36.39,78157.21,0.0,-0.98217,2e-05,2.9467]
[1778945162632,36.39,78157.21,0.0,-0.98217,2e-05,2.9467]
[1778945162808,36.39,78157.25,0.0,-0.98217,2e-05,2.9466]
[1778945164334,36.39,78157.25,0.0,-0.98217,2e-05,2.9466]
[1778945164565,36.39,78157.25,0.0,-0.98217,2e-05,2.9466]
[1778945164654,36.39,78157.25,0.0,-0.98217,2e-05,2.94619]
[1778945169662,36.39,78157.25,0.0,-0.98218,2e-05,2.94516]
[1778945173690,36.39,78162.17,0.0,-0.9821,2e-05,2.95698]
[1778945174568,36.39,78162.17,0.0,-0.9821,2e-05,2.95698]
[1778945178102,36.38,78162.42,0.0,-0.9821,2e-05,2.95715]
[1778945178311,36.38,78162.42,0.0,-0.9821,2e-05,2.95715]
[1778945178412,36.38,78162.58,0.0,-0.9821,2e-05,2.95685]
[1778945185774,36.38,78163.28,0.0,-0.9821,2e-05,2.95696]
[1778945188922,36.38,78163.21,0.0,-0.9821,2e-05,2.95629]
[1778945189061,36.38,78163.21,0.0,-0.9821,2e-05,2.95629]
[1778945195844,36.37,78163.28,0.0,-0.98213,2e-05,2.95246]
[1778945200879,36.37,78163.21,0.0,-0.98214,2e-05,2.9511]
[1778945203025,36.37,78163.36,0.0,-0.98213,2e-05,2.95125]
[1778945203061,36.37,78163.36,0.0,-0.98213,2e-05,2.95125]
[1778945203526,36.37,78163.36,0.0,-0.98213,2e-05,2.95125]
[1778945203565,36.37,78163.36,0.0,-0.98213,2e-05,2.95125]
[1778945203627,36.37,78163.36,0.0,-0.98214,2e-05,2.95077]
[1778945208935,36.36,78166.76,0.0,-0.98209,2e-05,2.95837]
[1778945211235,36.36,78169.93,0.0,-0.98203,2e-05,2.96631]
[1778945211310,36.36,78169.93,0.0,-0.98203,2e-05,2.96631]
[1778945211409,36.36,78170.0,0.0,-0.98203,2e-05,2.96597]
[1778945211837,36.36,78170.0,0.0,-0.98203,2e-05,2.96597]
[1778945212058,36.36,78170.0,0.0,-0.98203,2e-05,2.96597]
[1778945217998,36.36,78170.27,0.0,-0.98204,2e-05,2.96512]
[1778945222479,36.35,78169.41,0.0,-0.98206,2e-05,2.96212]
[1778945222571,36.35,78169.41,0.0,-0.98206,2e-05,2.96212]
[1778945222580,36.35,78169.41,0.0,-0.98206,2e-05,2.96162]
[1778945223106,36.35,78169.41,0.0,-0.98206,2e-05,2.96162]
[1778945223307,36.35,78169.41,0.0,-0.98206,2e-05,2.96162]
[1778945230085,36.35,78162.95,0.0,-0.98219,2e-05,2.94323]
[1778945231092,36.35,78158.39,0.0,-0.98227,2e-05,2.9313]
[1778945232522,36.35,78158.39,0.0,-0.98227,2e-05,2.9313]
[1778945232568,36.35,78158.39,0.0,-0.98227,2e-05,2.9313]
[1778945232623,36.35,78157.44,0.0,-0.98229,2e-05,2.92849]
[1778945232984,36.35,78157.44,0.0,-0.98229,2e-05,2.92849]
[1778945233061,36.35,78157.44,0.0,-0.98229,2e-05,2.92849]
[1778945238140,36.34,78156.62,0.0,-0.98232,2e-05,2.92545]
[1778945243176,36.34,78156.68,0.0,-0.98232,2e-05,2.92463]
[1778945245572,36.34,78156.68,0.0,-0.98232,2e-05,2.92463]
[1778945245673,36.34,78156.68,0.0,-0.98233,2e-05,2.92405]
[1778945245815,36.34,78156.68,0.0,-0.98233,2e-05,2.92405]
[1778945246166,36.34,78156.68,0.0,-0.98233,2e-05,2.92405]
[1778945246307,36.34,78156.68,0.0,-0.98233,2e-05,2.92405]
[1778945253245,36.34,78156.89,0.0,-0.98234,2e-05,2.92112]
[1778945259287,36.33,78157.5,0.0,-0.98234,2e-05,2.92144]
[1778945264365,36.33,78157.46,0.0,-0.98235,2e-05,2.9205]
[1778945264564,36.33,78157.46,0.0,-0.98235,2e-05,2.9205]
[1778945264665,36.33,78157.26,0.0,-0.98236,2e-05,2.91956]
[1778945268553,36.33,78156.94,0.0,-0.98236,2e-05,2.91831]
[1778945268811,36.33,78156.94,0.0,-0.98237,2e-05,2.91789]
[1778945275401,36.32,78157.09,0.0,-0.98237,2e-05,2.91679]
[1778945280436,36.32,78157.09,0.0,-0.98238,2e-05,2.91576]
[1778945285094,36.32,78156.8,0.0,-0.98239,2e-05,2.9144]
[1778945285309,36.32,78156.8,0.0,-0.98239,2e-05,2.9144]
[1778945285343,36.32,78156.8,0.0,-0.98239,2e-05,2.9144]
[1778945285563,36.32,78156.8,0.0,-0.98239,2e-05,2.9144]
[1778945285664,36.32,78156.8,0.0,-0.98239,2e-05,2.914]
[1778945291513,36.31,78156.52,0.0,-0.98241,2e-05,2.91208]
[1778945296550,36.31,78157.12,0.0,-0.9824,2e-05,2.91261]
[1778945301704,36.31,78157.01,0.0,-0.98241,2e-05,2.91151]
[1778945301811,36.31,78157.01,0.0,-0.98241,2e-05,2.91151]
[1778945301805,36.31,78157.12,0.0,-0.98241,2e-05,2.91159]
[1778945301965,36.31,78157.12,0.0,-0.98241,2e-05,2.91159]
[1778945302059,36.31,78157.12,0.0,-0.98241,2e-05,2.91159]
[1778945301909,36.31,78157.12,0.0,-0.98241,2e-05,2.91159]
[1778945309226,36.31,78157.12,0.0,-0.98241,2e-05,2.91159]
[1778945315455,36.3,78157.12,0.0,-0.98244,2e-05,2.90749]
[1778945315559,36.3,78157.12,0.0,-0.98244,2e-05,2.90749]
[1778945315616,36.3,78157.12,0.0,-0.98244,2e-05,2.90749]
[1778945315811,36.3,78157.12,0.0,-0.98244,2e-05,2.90749]
[1778945315660,36.3,78157.12,0.0,-0.98244,2e-05,2.90667]
[1778945322738,36.3,78157.12,0.0,-0.98245,2e-05,2.90523]
[1778945326118,36.3,78156.95,0.0,-0.98246,2e-05,2.90459]
[1778945326313,36.3,78156.95,0.0,-0.98246,2e-05,2.90459]
[1778945326378,36.3,78156.95,0.0,-0.98246,2e-05,2.90459]
[1778945326574,36.3,78156.95,0.0,-0.98246,2e-05,2.90459]
[1778945326589,36.29,78156.95,0.0,-0.98246,2e-05,2.90397]
[1778945331802,36.29,78158.94,0.0,-0.98243,2e-05,2.90801]
[1778945333016,36.29,78158.9,0.0,-0.98244,2e-05,2.9077]
[1778945333063,36.29,78158.9,0.0,-0.98244,2e-05,2.9077]
[1778945333523,36.29,78158.9,0.0,-0.98244,2e-05,2.9077]
[1778945333559,36.29,78158.9,0.0,-0.98244,2e-05,2.9077]
[1778945333627,36.29,78158.9,0.0,-0.98244,2e-05,2.90748]
[1778945335830,36.29,78153.77,0.0,-0.98253,2e-05,2.89399]
[1778945338049,36.29,78154.3,0.0,-0.98253,2e-05,2.89497]
[1778945338058,36.29,78154.3,0.0,-0.98253,2e-05,2.89497]
[1778945343785,36.29,78154.2,0.0,-0.98253,2e-05,2.89434]
[1778945343809,36.29,78154.2,0.0,-0.98253,2e-05,2.89434]
[1778945343886,36.28,78154.21,0.0,-0.98254,2e-05,2.89363]
[1778945346892,36.28,78154.21,0.0,-0.98254,2e-05,2.89363]
[1778945347058,36.28,78154.21,0.0,-0.98254,2e-05,2.89363]
[1778945352949,36.28,78154.3,0.0,-0.98255,2e-05,2.89219]
[1778945355873,36.28,78154.3,0.0,-0.98255,2e-05,2.89219]
[1778945356061,36.28,78154.3,0.0,-0.98255,2e-05,2.89219]
[1778945356106,36.28,78154.24,0.0,-0.98255,2e-05,2.89147]
[1778945356977,36.28,78145.58,0.0,-0.9827,2e-05,2.86932]
[1778945357984,36.28,78139.04,0.0,-0.98282,2e-05,2.85268]
[1778945358991,36.28,78137.49,0.0,-0.98285,2e-05,2.84867]
[1778945359987,36.28,78137.49,0.0,-0.98285,2e-05,2.84867]
[1778945360062,36.28,78137.49,0.0,-0.98285,2e-05,2.84867]
[1778945366944,36.28,78137.17,0.0,-0.98286,2e-05,2.84735]
[1778945367061,36.28,78137.17,0.0,-0.98286,2e-05,2.84735]
[1778945367655,36.28,78137.17,0.0,-0.98286,2e-05,2.84735]
[1778945367808,36.28,78137.17,0.0,-0.98286,2e-05,2.84735]
[1778945367687,36.28,78137.17,0.0,-0.98286,2e-05,2.84714]
[1778945370068,36.27,78140.26,0.0,-0.98281,2e-05,2.85478]
[1778945372879,36.27,78140.63,0.0,-0.98281,2e-05,2.85361]
[1778945373058,36.27,78140.72,0.0,-0.98281,2e-05,2.85377]
[1778945378124,36.27,78139.47,0.0,-0.98283,2e-05,2.85029]
[1778945382351,36.27,78139.49,0.0,-0.98284,2e-05,2.85022]
[1778945382566,36.27,78139.49,0.0,-0.98284,2e-05,2.85022]
[1778945382589,36.27,78136.78,0.0,-0.98288,2e-05,2.84335]
[1778945384166,36.27,78133.15,0.0,-0.98295,2e-05,2.83422]
[1778945385858,36.27,78133.15,0.0,-0.98295,2e-05,2.83422]
[1778945385973,36.27,78131.24,0.0,-0.98298,2e-05,2.82944]
[1778945388777,36.27,78127.16,0.0,-0.98305,2e-05,2.81926]
[1778945388809,36.27,78127.16,0.0,-0.98305,2e-05,2.81926]
[1778945389202,36.27,78122.81,0.0,-0.98312,2e-05,2.80847]
[1778945390430,36.27,78122.81,0.0,-0.98312,2e-05,2.80847]
[1778945390566,36.27,78122.81,0.0,-0.98312,2e-05,2.80847]
[1778945390633,36.27,78120.98,0.0,-0.98316,2e-05,2.80401]
[1778945391216,36.27,78116.51,0.0,-0.98323,2e-05,2.79292]
[1778945392424,36.27,78116.51,0.0,-0.98323,2e-05,2.79292]
[1778945392568,36.27,78116.51,0.0,-0.98323,2e-05,2.79292]
[1778945394237,36.27,78112.71,0.0,-0.9833,2e-05,2.78373]
[1778945397258,36.27,78103.22,0.0,-0.98346,2e-05,2.76061]
[1778945398265,36.28,78100.61,0.0,-0.9835,2e-05,2.75433]
[1778945399635,36.28,78100.61,0.0,-0.9835,2e-05,2.75433]
[1778945399808,36.28,78100.61,0.0,-0.9835,2e-05,2.75433]
[1778945399883,36.28,78099.51,0.0,-0.98352,2e-05,2.7519]
[1778945401286,36.28,78110.59,0.0,-0.98333,2e-05,2.77927]
[1778945402293,36.28,78117.42,0.0,-0.98321,2e-05,2.79625]
[1778945403338,36.28,78117.42,0.0,-0.98321,2e-05,2.79625]
[1778945403563,36.28,78117.42,0.0,-0.98321,2e-05,2.79625]
[1778945403654,36.28,78120.35,0.0,-0.98316,2e-05,2.80361]
[1778945408339,36.28,78123.41,0.0,-0.9831,2e-05,2.81137]
[1778945409906,36.28,78123.41,0.0,-0.9831,2e-05,2.81137]
[1778945410059,36.28,78123.68,0.0,-0.9831,2e-05,2.81208]
[1778945414038,36.28,78123.71,0.0,-0.9831,2e-05,2.81224]
[1778945414057,36.28,78123.71,0.0,-0.9831,2e-05,2.81224]
[1778945414381,36.28,78124.29,0.0,-0.98309,2e-05,2.81374]
[1778945415885,36.28,78124.29,0.0,-0.98309,2e-05,2.81374]
[1778945416062,36.28,78124.8,0.0,-0.98308,2e-05,2.81507]
[1778945420972,36.28,78125.59,0.0,-0.98306,2e-05,2.81711]
[1778945421061,36.28,78125.59,0.0,-0.98306,2e-05,2.81711]
[1778945421610,36.28,78125.59,0.0,-0.98306,2e-05,2.81711]
[1778945421807,36.28,78125.59,0.0,-0.98306,2e-05,2.81711]
[1778945421908,36.28,78125.63,0.0,-0.98306,2e-05,2.81729]
[1778945429486,36.28,78126.29,0.0,-0.98305,2e-05,2.81911]
[1778945432508,36.28,78134.35,0.0,-0.98292,2e-05,2.83732]
[1778945433519,36.28,78144.15,0.0,-0.98275,2e-05,2.862]
[1778945434746,36.28,78144.15,0.0,-0.98275,2e-05,2.862]
[1778945434847,36.28,78143.06,0.0,-0.98277,2e-05,2.8592]
[1778945435986,36.28,78144.09,0.0,-0.98275,2e-05,2.86176]
[1778945436090,36.28,78144.09,0.0,-0.98275,2e-05,2.86176]
[1778945436245,36.28,78144.09,0.0,-0.98275,2e-05,2.86176]
[1778945436540,36.28,78144.63,0.0,-0.98274,2e-05,2.86312]
[1778945440568,36.28,78147.15,0.0,-0.9827,2e-05,2.86922]
[1778945443619,36.28,78147.51,0.0,-0.9827,2e-05,2.87]
[1778945443808,36.28,78147.51,0.0,-0.9827,2e-05,2.87]
[1778945444506,36.28,78147.29,0.0,-0.9827,2e-05,2.86937]
[1778945444557,36.28,78147.29,0.0,-0.9827,2e-05,2.86937]
[1778945444597,36.28,78146.42,0.0,-0.98272,2e-05,2.8671]
[1778945449632,36.28,78146.45,0.0,-0.98272,2e-05,2.86685]
[1778945451999,36.28,78146.52,0.0,-0.98272,2e-05,2.86689]
[1778945452059,36.28,78146.52,0.0,-0.98272,2e-05,2.86689]
[1778945459702,36.27,78147.05,0.0,-0.98271,2e-05,2.86769]
[1778945466752,36.27,78146.85,0.0,-0.98272,2e-05,2.86669]
[1778945469452,36.27,78146.96,0.0,-0.98272,2e-05,2.86682]
[1778945469566,36.27,78146.96,0.0,-0.98272,2e-05,2.86682]
[1778945469795,36.27,78146.96,0.0,-0.98272,2e-05,2.86682]
[1778945469810,36.27,78146.96,0.0,-0.98272,2e-05,2.86682]
[1778945469896,36.27,78146.96,0.0,-0.98272,2e-05,2.86675]
[1778945477838,36.27,78147.0,0.0,-0.98272,2e-05,2.86626]
[1778945483880,36.27,78147.45,0.0,-0.98272,2e-05,2.86693]
[1778945484887,36.27,78153.16,0.0,-0.98262,2e-05,2.88131]
[1778945486889,36.27,78155.26,0.0,-0.98258,2e-05,2.88653]
[1778945486901,36.27,78156.07,0.0,-0.98257,2e-05,2.88847]
[1778945487063,36.27,78156.07,0.0,-0.98257,2e-05,2.88847]
[1778945487908,36.27,78156.33,0.0,-0.98256,2e-05,2.889]
[1778945488251,36.27,78156.33,0.0,-0.98256,2e-05,2.889]
[1778945488309,36.27,78156.33,0.0,-0.98256,2e-05,2.889]
[1778945492943,36.27,78158.78,0.0,-0.98254,2e-05,2.89254]
[1778945493643,36.27,78158.78,0.0,-0.98254,2e-05,2.89254]
[1778945493808,36.27,78158.78,0.0,-0.98254,2e-05,2.89254]
[1778945493950,36.27,78160.96,0.0,-0.9825,2e-05,2.89796]
[1778945494649,36.27,78160.96,0.0,-0.9825,2e-05,2.89796]
[1778945494809,36.27,78160.96,0.0,-0.9825,2e-05,2.89796]
[1778945495965,36.27,78167.13,0.0,-0.98239,2e-05,2.91344]
[1778945496397,36.27,78167.13,0.0,-0.98239,2e-05,2.91344]
[1778945496561,36.27,78167.13,0.0,-0.98239,2e-05,2.91344]
[1778945496971,36.26,78174.33,0.0,-0.98226,2e-05,2.93175]
[1778945498402,36.26,78174.8,0.0,-0.98226,2e-05,2.93275]
[1778945498561,36.26,78174.8,0.0,-0.98226,2e-05,2.93275]
[1778945504021,36.26,78169.33,0.0,-0.98236,2e-05,2.91749]
[1778945506035,36.26,78171.4,0.0,-0.98233,2e-05,2.92246]
[1778945506252,36.26,78171.4,0.0,-0.98233,2e-05,2.92246]
[1778945506309,36.26,78171.4,0.0,-0.98233,2e-05,2.92246]
[1778945510067,36.26,78171.94,0.0,-0.98232,2e-05,2.92314]
[1778945510108,36.26,78172.5,0.0,-0.98231,2e-05,2.92458]
[1778945514492,36.26,78172.86,0.0,-0.98231,2e-05,2.92497]
[1778945514563,36.26,78172.86,0.0,-0.98231,2e-05,2.92497]
[1778945520728,36.25,78173.83,0.0,-0.9823,2e-05,2.92642]
[1778945520811,36.25,78173.83,0.0,-0.9823,2e-05,2.92642]
[1778945523028,36.25,78176.62,0.0,-0.98225,2e-05,2.93324]
[1778945523057,36.25,78176.62,0.0,-0.98225,2e-05,2.93324]
[1778945523154,36.25,78176.94,0.0,-0.98225,2e-05,2.93369]
[1778945528735,36.25,78177.43,0.0,-0.98225,2e-05,2.93422]
[1778945528807,36.25,78177.43,0.0,-0.98225,2e-05,2.93422]
[1778945531210,36.25,78184.61,0.0,-0.98212,2e-05,2.95197]
[1778945533224,36.25,78193.37,0.0,-0.98197,2e-05,2.97427]
[1778945534231,36.25,78200.45,0.0,-0.98184,2e-05,2.99249]
[1778945535589,36.25,78200.45,0.0,-0.98184,2e-05,2.99249]
[1778945535808,36.25,78200.45,0.0,-0.98184,2e-05,2.99249]
[1778945537812,36.24,78200.56,0.0,-0.98184,2e-05,2.99223]
[1778945538061,36.24,78200.56,0.0,-0.98184,2e-05,2.99223]
[1778945537908,36.24,78200.73,0.0,-0.98184,2e-05,2.99213]
[1778945543294,36.24,78200.87,0.0,-0.98185,2e-05,2.99119]
[1778945545308,36.24,78196.08,0.0,-0.98194,2e-05,2.97819]
[1778945547029,36.24,78196.08,0.0,-0.98194,2e-05,2.97819]
[1778945547059,36.24,78196.08,0.0,-0.98194,2e-05,2.97819]
[1778945555378,36.23,78193.41,0.0,-0.98201,2e-05,2.96702]
[1778945558289,36.23,78193.45,0.0,-0.98202,2e-05,2.96672]
[1778945558309,36.23,78193.45,0.0,-0.98202,2e-05,2.96672]
[1778945561289,36.23,78194.76,0.0,-0.982,2e-05,2.96952]
[1778945561309,36.23,78194.76,0.0,-0.982,2e-05,2.96952]
[1778945561420,36.23,78194.84,0.0,-0.982,2e-05,2.96952]
[1778945567462,36.23,78194.45,0.0,-0.98201,2e-05,2.96734]
[1778945569477,36.22,78185.66,0.0,-0.98217,2e-05,2.94419]
[1778945570484,36.22,78175.97,0.0,-0.98235,2e-05,2.91909]
[1778945571272,36.22,78175.97,0.0,-0.98235,2e-05,2.91909]
[1778945571310,36.22,78175.97,0.0,-0.98235,2e-05,2.91909]
[1778945571491,36.22,78175.57,0.0,-0.98236,2e-05,2.91796]
[1778945579550,36.22,78173.93,0.0,-0.98239,2e-05,2.91298]
[1778945582744,36.22,78174.16,0.0,-0.98239,2e-05,2.91338]
[1778945582810,36.22,78174.16,0.0,-0.98239,2e-05,2.91338]
[1778945585642,36.22,78174.16,0.0,-0.98239,2e-05,2.91319]
[1778945585811,36.22,78174.16,0.0,-0.98239,2e-05,2.91319]
[1778945585892,36.22,78174.16,0.0,-0.98239,2e-05,2.9129]
[1778945588707,36.22,78174.2,0.0,-0.98239,2e-05,2.9129]
[1778945589620,36.22,78182.44,0.0,-0.98225,2e-05,2.93388]
[1778945590627,36.22,78188.73,0.0,-0.98213,2e-05,2.95001]
[1778945592453,36.22,78188.98,0.0,-0.98213,2e-05,2.95051]
[1778945594655,36.22,78195.92,0.0,-0.98201,2e-05,2.968]
[1778945596669,36.22,78203.27,0.0,-0.98188,2e-05,2.98677]
[1778945600219,36.21,78202.98,0.0,-0.98189,2e-05,2.98512]
[1778945600308,36.21,78202.98,0.0,-0.98189,2e-05,2.98512]
[1778945603451,36.21,78202.64,0.0,-0.9819,2e-05,2.98356]
[1778945603559,36.21,78202.64,0.0,-0.9819,2e-05,2.98356]
[1778945603727,36.21,78202.3,0.0,-0.98191,2e-05,2.98245]
[1778945607584,36.21,78203.21,0.0,-0.9819,2e-05,2.98417]
[1778945607809,36.21,78203.21,0.0,-0.9819,2e-05,2.98417]
[1778945611074,36.21,78204.36,0.0,-0.98188,2e-05,2.98652]
[1778945611308,36.21,78203.51,0.0,-0.9819,2e-05,2.98409]
[1778945611783,36.21,78203.68,0.0,-0.98191,2e-05,2.98222]
[1778945616818,36.2,78203.71,0.0,-0.98191,2e-05,2.9813]
[1778945619660,36.2,78203.03,0.0,-0.98193,2e-05,2.97913]
[1778945619810,36.2,78203.03,0.0,-0.98193,2e-05,2.97913]
[1778945624874,36.2,78205.68,0.0,-0.98189,2e-05,2.98491]
[1778945629909,36.2,78204.68,0.0,-0.98191,2e-05,2.98134]
[1778945630554,36.2,78204.68,0.0,-0.98191,2e-05,2.98134]
[1778945630807,36.2,78204.68,0.0,-0.98191,2e-05,2.98134]
[1778945630916,36.2,78204.55,0.0,-0.98192,2e-05,2.98082]
[1778945634946,36.19,78197.55,0.0,-0.98205,2e-05,2.96188]
[1778945635698,36.19,78197.55,0.0,-0.98205,2e-05,2.96188]
[1778945635808,36.19,78197.55,0.0,-0.98205,2e-05,2.96188]
[1778945640987,36.19,78187.75,0.0,-0.98223,2e-05,2.93571]
[1778945641713,36.19,78187.75,0.0,-0.98223,2e-05,2.93571]
[1778945641811,36.19,78187.75,0.0,-0.98223,2e-05,2.93571]
[1778945641994,36.19,78182.74,0.0,-0.98232,2e-05,2.9227]
[1778945644450,36.19,78181.79,0.0,-0.98234,2e-05,2.92017]
[1778945644580,36.19,78181.79,0.0,-0.98234,2e-05,2.92017]
[1778945644681,36.19,78181.79,0.0,-0.98234,2e-05,2.92009]
[1778945647566,36.19,78182.7,0.0,-0.98233,2e-05,2.92219]
[1778945647810,36.19,78182.7,0.0,-0.98233,2e-05,2.92219]
[1778945654122,36.19,78183.22,0.0,-0.98232,2e-05,2.92312]
[1778945654307,36.19,78182.49,0.0,-0.98234,2e-05,2.92107]
[1778945657914,36.19,78183.11,0.0,-0.98233,2e-05,2.92242]
[1778945658059,36.19,78183.11,0.0,-0.98233,2e-05,2.92242]
[1778945658108,36.19,78182.76,0.0,-0.98233,2e-05,2.92144]
[1778945663143,36.19,78182.67,0.0,-0.98234,2e-05,2.92081]
[1778945669650,36.19,78184.55,0.0,-0.98231,2e-05,2.92532]
[1778945669808,36.19,78184.55,0.0,-0.98231,2e-05,2.92532]
[1778945677389,36.18,78184.53,0.0,-0.98232,2e-05,2.92269]
[1778945677559,36.18,78184.53,0.0,-0.98232,2e-05,2.92269]
[1778945678914,36.18,78184.61,0.0,-0.98232,2e-05,2.92257]
[1778945679061,36.18,78184.61,0.0,-0.98232,2e-05,2.92257]
[1778945679127,36.18,78184.55,0.0,-0.98232,2e-05,2.92226]
[1778945686304,36.18,78184.76,0.0,-0.98232,2e-05,2.92226]
[1778945691339,36.18,78185.17,0.0,-0.98232,2e-05,2.92293]
[1778945696374,36.18,78184.96,0.0,-0.98233,2e-05,2.92201]
[1778945698569,36.18,78185.0,0.0,-0.98233,2e-05,2.92204]
[1778945698807,36.18,78185.0,0.0,-0.98233,2e-05,2.92204]
[1778945704431,36.18,78185.87,0.0,-0.98231,2e-05,2.92377]
[1778945711480,36.18,78185.68,0.0,-0.98232,2e-05,2.92275]
[1778945716948,36.18,78185.1,0.0,-0.98233,2e-05,2.92097]
[1778945717061,36.18,78185.1,0.0,-0.98233,2e-05,2.92097]
[1778945718107,36.18,78185.07,0.0,-0.98234,2e-05,2.92075]
[1778945718192,36.18,78185.07,0.0,-0.98234,2e-05,2.92068]
[1778945718310,36.18,78185.07,0.0,-0.98234,2e-05,2.92068]
[1778945725578,36.17,78184.96,0.0,-0.98234,2e-05,2.91991]
[1778945730613,36.17,78184.89,0.0,-0.98235,2e-05,2.91938]
[1778945735649,36.17,78184.91,0.0,-0.98236,2e-05,2.91702]
[1778945738572,36.17,78185.01,0.0,-0.98236,2e-05,2.91721]
[1778945743705,36.17,78185.22,0.0,-0.98236,2e-05,2.9173]
[1778945750754,36.17,78185.75,0.0,-0.98235,2e-05,2.91819]
[1778945760824,36.17,78185.74,0.0,-0.98236,2e-05,2.91751]
[1778945763975,36.17,78184.94,0.0,-0.98237,2e-05,2.91532]
[1778945764059,36.17,78184.94,0.0,-0.98237,2e-05,2.91532]
[1778945764160,36.17,78184.94,0.0,-0.98237,2e-05,2.9152]
[1778945764917,36.17,78184.94,0.0,-0.98237,2e-05,2.9152]
[1778945765059,36.17,78184.94,0.0,-0.98237,2e-05,2.9152]
[1778945770894,36.17,78184.91,0.0,-0.98238,2e-05,2.91469]
[1778945778950,36.16,78185.19,0.0,-0.98237,2e-05,2.91493]
[1778945781972,36.16,78189.24,0.0,-0.9823,2e-05,2.92516]
[1778945783962,36.16,78191.13,0.0,-0.98227,2e-05,2.92995]
[1778945784062,36.16,78191.13,0.0,-0.98227,2e-05,2.92995]
[1778945784320,36.16,78191.13,0.0,-0.98227,2e-05,2.92995]
[1778945784063,36.16,78191.51,0.0,-0.98226,2e-05,2.93085]
[1778945784563,36.16,78191.51,0.0,-0.98226,2e-05,2.93085]
[1778945788016,36.16,78195.31,0.0,-0.9822,2e-05,2.94028]
[1778945794057,36.16,78196.37,0.0,-0.98219,2e-05,2.94022]
[1778945799092,36.16,78196.33,0.0,-0.9822,2e-05,2.93951]
[1778945804127,36.16,78195.69,0.0,-0.98222,2e-05,2.93723]
[1778945804391,36.16,78195.69,0.0,-0.98222,2e-05,2.93723]
[1778945804566,36.16,78195.69,0.0,-0.98222,2e-05,2.93723]
[1778945805024,36.16,78195.69,0.0,-0.98222,2e-05,2.93723]
[1778945805060,36.16,78195.69,0.0,-0.98222,2e-05,2.93723]
[1778945805134,36.16,78195.76,0.0,-0.98222,2e-05,2.93728]
[1778945807156,36.16,78191.34,0.0,-0.9823,2e-05,2.92562]
[1778945808163,36.16,78187.11,0.0,-0.98237,2e-05,2.91463]
[1778945809905,36.16,78186.81,0.0,-0.98238,2e-05,2.91378]
[1778945810063,36.16,78186.81,0.0,-0.98238,2e-05,2.91378]
[1778945810262,36.16,78186.81,0.0,-0.98238,2e-05,2.91378]
[1778945810310,36.16,78186.81,0.0,-0.98238,2e-05,2.91378]
[1778945810177,36.16,78186.77,0.0,-0.98238,2e-05,2.91359]
[1778945816219,36.15,78187.43,0.0,-0.98237,2e-05,2.91476]
[1778945823269,36.15,78187.32,0.0,-0.98238,2e-05,2.91382]
[1778945826348,36.15,78187.32,0.0,-0.98238,2e-05,2.91382]
[1778945826429,36.15,78187.32,0.0,-0.98238,2e-05,2.91382]
[1778945826566,36.15,78187.32,0.0,-0.98238,2e-05,2.91382]
[1778945826667,36.15,78187.32,0.0,-0.98238,2e-05,2.91354]
[1778945832332,36.15,78187.32,0.0,-0.98239,2e-05,2.91296]
[1778945838374,36.15,78187.63,0.0,-0.98238,2e-05,2.91316]
[1778945844357,36.15,78190.06,0.0,-0.98234,2e-05,2.91899]
[1778945844569,36.15,78189.26,0.0,-0.98236,2e-05,2.91682]
[1778945844602,36.15,78189.26,0.0,-0.98236,2e-05,2.91682]
[1778945844817,36.15,78189.26,0.0,-0.98236,2e-05,2.91682]
[1778945844918,36.15,78188.68,0.0,-0.98237,2e-05,2.91522]
[1778945855511,36.14,78188.4,0.0,-0.9824,2e-05,2.91132]
[1778945860548,36.14,78188.68,0.0,-0.98239,2e-05,2.91154]
[1778945866267,36.14,78188.68,0.0,-0.9824,2e-05,2.91124]
[1778945866312,36.14,78188.68,0.0,-0.9824,2e-05,2.91124]
[1778945866368,36.14,78187.75,0.0,-0.98241,2e-05,2.90856]
[1778945866476,36.14,78187.75,0.0,-0.98241,2e-05,2.90856]
[1778945866570,36.14,78187.75,0.0,-0.98241,2e-05,2.90856]
[1778945870616,36.14,78192.69,0.0,-0.98233,2e-05,2.92086]
[1778945872241,36.14,78192.69,0.0,-0.98233,2e-05,2.92086]
[1778945872313,36.14,78192.69,0.0,-0.98233,2e-05,2.92086]
[1778945872411,36.14,78192.69,0.0,-0.98233,2e-05,2.92086]
[1778945872342,36.14,78193.15,0.0,-0.98232,2e-05,2.92181]
[1778945872565,36.14,78193.15,0.0,-0.98232,2e-05,2.92181]
[1778945877665,36.14,78193.44,0.0,-0.98232,2e-05,2.92196]
[1778945883707,36.13,78194.34,0.0,-0.98231,2e-05,2.92352]
[1778945888742,36.13,78198.63,0.0,-0.98224,2e-05,2.93392]
[1778945889482,36.13,78198.63,0.0,-0.98224,2e-05,2.93392]
[1778945889562,36.13,78198.63,0.0,-0.98224,2e-05,2.93392]
[1778945889676,36.13,78198.63,0.0,-0.98224,2e-05,2.93392]
[1778945889810,36.13,78198.63,0.0,-0.98224,2e-05,2.93392]
[1778945889911,36.13,78199.45,0.0,-0.98222,2e-05,2.9359]
[1778945895791,36.13,78202.98,0.0,-0.98217,2e-05,2.94416]
[1778945897184,36.13,78202.98,0.0,-0.98217,2e-05,2.94416]
[1778945897295,36.13,78202.98,0.0,-0.98217,2e-05,2.94416]
[1778945897311,36.13,78202.98,0.0,-0.98217,2e-05,2.94416]
[1778945897397,36.13,78202.84,0.0,-0.98217,2e-05,2.94348]
[1778945903800,36.13,78202.59,0.0,-0.98218,2e-05,2.94223]
[1778945903810,36.13,78202.59,0.0,-0.98218,2e-05,2.94223]
[1778945903857,36.13,78202.59,0.0,-0.98218,2e-05,2.94223]
[1778945904061,36.13,78202.59,0.0,-0.98218,2e-05,2.94223]
[1778945904131,36.13,78202.59,0.0,-0.98218,2e-05,2.9418]
[1778945910896,36.12,78203.57,0.0,-0.98217,2e-05,2.9435]
[1778945915931,36.12,78201.66,0.0,-0.98222,2e-05,2.93582]
[1778945919080,36.12,78202.49,0.0,-0.98221,2e-05,2.93773]
[1778945919199,36.12,78202.49,0.0,-0.98221,2e-05,2.93773]
[1778945919310,36.12,78202.49,0.0,-0.98221,2e-05,2.93773]
[1778945919411,36.12,78202.45,0.0,-0.98221,2e-05,2.93739]
[1778945924998,36.12,78203.3,0.0,-0.9822,2e-05,2.939]
[1778945927788,36.12,78204.39,0.0,-0.98218,2e-05,2.94159]
[1778945927810,36.12,78204.39,0.0,-0.98218,2e-05,2.94159]
[1778945927917,36.12,78204.39,0.0,-0.98218,2e-05,2.94159]
[1778945928062,36.12,78204.39,0.0,-0.98218,2e-05,2.94159]
[1778945928158,36.12,78204.94,0.0,-0.98217,2e-05,2.94278]
[1778945935070,36.12,78204.7,0.0,-0.98218,2e-05,2.9413]
[1778945941113,36.11,78204.22,0.0,-0.9822,2e-05,2.93936]
[1778945944796,36.11,78204.45,0.0,-0.9822,2e-05,2.93971]
[1778945944810,36.11,78204.45,0.0,-0.9822,2e-05,2.93971]
[1778945944961,36.11,78204.45,0.0,-0.9822,2e-05,2.93971]
[1778945945060,36.11,78204.45,0.0,-0.9822,2e-05,2.93971]
[1778945945141,36.11,78204.49,0.0,-0.9822,2e-05,2.93958]
[1778945951183,36.11,78205.64,0.0,-0.98218,2e-05,2.94182]
[1778945956218,36.11,78205.62,0.0,-0.98219,2e-05,2.94116]
[1778945960445,36.11,78206.14,0.0,-0.98218,2e-05,2.94215]
[1778945960566,36.11,78206.14,0.0,-0.98218,2e-05,2.94215]
[1778945960601,36.11,78206.14,0.0,-0.98218,2e-05,2.94215]
[1778945960809,36.11,78206.14,0.0,-0.98218,2e-05,2.94215]
[1778945960909,36.11,78206.14,0.0,-0.98218,2e-05,2.94203]
[1778945966288,36.11,78206.14,0.0,-0.98218,2e-05,2.9413]
[1778945974344,36.1,78206.13,0.0,-0.9822,2e-05,2.93821]
[1778945975314,36.1,78206.13,0.0,-0.9822,2e-05,2.93821]
[1778945975409,36.1,78206.13,0.0,-0.9822,2e-05,2.93821]
[1778945975415,36.1,78206.1,0.0,-0.98221,2e-05,2.93801]
[1778945975560,36.1,78206.1,0.0,-0.98221,2e-05,2.93801]
[1778945976358,36.1,78205.82,0.0,-0.98221,2e-05,2.93716]
[1778945981393,36.1,78205.73,0.0,-0.98222,2e-05,2.93632]
[1778945983410,36.1,78201.7,0.0,-0.98229,2e-05,2.92566]
[1778945985473,36.1,78200.82,0.0,-0.98231,2e-05,2.92328]
[1778945985562,36.1,78200.36,0.0,-0.98232,2e-05,2.922]
[1778945985592,36.1,78200.36,0.0,-0.98232,2e-05,2.922]
[1778945985809,36.1,78200.36,0.0,-0.98232,2e-05,2.922]
[1778945986431,36.1,78200.39,0.0,-0.98232,2e-05,2.92197]
[1778945989452,36.1,78196.97,0.0,-0.98238,2e-05,2.91288]
[1778945993480,36.1,78202.67,0.0,-0.98228,2e-05,2.92723]
[1778945993666,36.1,78202.67,0.0,-0.98228,2e-05,2.92723]
[1778945993811,36.1,78202.67,0.0,-0.98228,2e-05,2.92723]
[1778945993915,36.1,78202.67,0.0,-0.98228,2e-05,2.92723]
[1778945994059,36.1,78202.67,0.0,-0.98228,2e-05,2.92723]
[1778945994487,36.1,78203.06,0.0,-0.98227,2e-05,2.92812]
[1778945999522,36.1,78201.12,0.0,-0.98231,2e-05,2.92255]
[1778946001258,36.1,78198.7,0.0,-0.98236,2e-05,2.91621]
[1778946001309,36.1,78198.7,0.0,-0.98236,2e-05,2.91621]
[1778946001446,36.1,78198.7,0.0,-0.98236,2e-05,2.91621]
[1778946001536,36.09,78196.46,0.0,-0.9824,2e-05,2.91035]
[1778946001563,36.09,78196.46,0.0,-0.9824,2e-05,2.91035]
[1778946009050,36.09,78196.62,0.0,-0.9824,2e-05,2.91032]
[1778946010599,36.09,78193.14,0.0,-0.98246,2e-05,2.90103]
[1778946012480,36.09,78193.14,0.0,-0.98246,2e-05,2.90103]
[1778946012571,36.09,78193.19,0.0,-0.98246,2e-05,2.90108]
[1778946012647,36.09,78193.19,0.0,-0.98246,2e-05,2.90108]
[1778946012817,36.09,78193.19,0.0,-0.98246,2e-05,2.90108]
[1778946012824,36.09,78193.15,0.0,-0.98246,2e-05,2.9009]
[1778946018825,36.09,78192.99,0.0,-0.98247,2e-05,2.90008]
[1778946019058,36.09,78192.99,0.0,-0.98247,2e-05,2.90008]
[1778946020886,36.09,78193.05,0.0,-0.98247,2e-05,2.90007]
[1778946021070,36.09,78193.05,0.0,-0.98247,2e-05,2.90007]
[1778946021103,36.09,78194.13,0.0,-0.98245,2e-05,2.90275]
[1778946026711,36.09,78191.76,0.0,-0.9825,2e-05,2.89615]
[1778946031828,36.09,78190.23,0.0,-0.98253,2e-05,2.89189]
[1778946032075,36.09,78190.23,0.0,-0.98253,2e-05,2.89189]
[1778946036783,36.09,78186.64,0.0,-0.98261,2e-05,2.88022]
[1778946037995,36.09,78186.64,0.0,-0.98261,2e-05,2.88022]
[1778946038059,36.09,78186.64,0.0,-0.98261,2e-05,2.88022]
[1778946038180,36.09,78186.64,0.0,-0.98261,2e-05,2.88022]
[1778946038313,36.09,78186.64,0.0,-0.98261,2e-05,2.88022]
[1778946038406,36.09,78186.63,0.0,-0.98261,2e-05,2.88008]
[1778946044839,36.09,78185.29,0.0,-0.98263,2e-05,2.87636]
[1778946051266,36.09,78185.47,0.0,-0.98263,2e-05,2.87666]
[1778946051315,36.09,78185.47,0.0,-0.98263,2e-05,2.87666]
[1778946051341,36.09,78185.47,0.0,-0.98263,2e-05,2.87666]
[1778946051566,36.09,78185.47,0.0,-0.98263,2e-05,2.87666]
[1778946051367,36.08,78185.47,0.0,-0.98263,2e-05,2.87655]
[1778946056923,36.08,78185.47,0.0,-0.98263,2e-05,2.87638]
[1778946065987,36.08,78185.35,0.0,-0.98264,2e-05,2.87582]
[1778946071022,36.08,78185.38,0.0,-0.98264,2e-05,2.87577]
[1778946074596,36.08,78185.36,0.0,-0.98264,2e-05,2.8757]
[1778946074730,36.08,78185.45,0.0,-0.98264,2e-05,2.87589]
[1778946074810,36.08,78185.45,0.0,-0.98264,2e-05,2.87589]
[1778946074884,36.08,78185.45,0.0,-0.98264,2e-05,2.87587]
[1778946080085,36.08,78185.22,0.0,-0.98264,2e-05,2.87516]
[1778946091162,36.08,78184.54,0.0,-0.98267,2e-05,2.87106]
[1778946094292,36.08,78184.34,0.0,-0.98267,2e-05,2.87049]
[1778946094309,36.08,78184.34,0.0,-0.98267,2e-05,2.87049]
[1778946094505,36.08,78184.34,0.0,-0.98267,2e-05,2.87049]
[1778946094560,36.08,78184.34,0.0,-0.98267,2e-05,2.87049]
[1778946094529,36.08,78182.98,0.0,-0.9827,2e-05,2.86698]
[1778946099229,36.08,78173.14,0.0,-0.98287,2e-05,2.84194]
[1778946100236,36.08,78164.0,0.0,-0.98303,2e-05,2.8189]
[1778946101243,36.08,78164.39,0.0,-0.98302,2e-05,2.81995]
[1778946101812,36.08,78164.39,0.0,-0.98302,2e-05,2.81995]
[1778946102066,36.08,78164.39,0.0,-0.98302,2e-05,2.81995]
[1778946102250,36.08,78164.03,0.0,-0.98303,2e-05,2.8191]
[1778946107285,36.08,78162.02,0.0,-0.98306,2e-05,2.81431]
[1778946109061,36.08,78159.62,0.0,-0.9831,2e-05,2.80835]
[1778946109251,36.08,78159.62,0.0,-0.9831,2e-05,2.80835]
[1778946109311,36.08,78159.62,0.0,-0.9831,2e-05,2.80835]
[1778946109352,36.08,78159.8,0.0,-0.9831,2e-05,2.80886]
[1778946112320,36.08,78157.06,0.0,-0.98315,2e-05,2.80218]
[1778946118362,36.08,78157.82,0.0,-0.98313,2e-05,2.80443]
[1778946119093,36.08,78157.82,0.0,-0.98313,2e-05,2.80443]
[1778946119263,36.08,78157.82,0.0,-0.98313,2e-05,2.80443]
[1778946119315,36.08,78157.82,0.0,-0.98313,2e-05,2.80443]
[1778946119369,36.08,78162.34,0.0,-0.98305,2e-05,2.8158]
[1778946125411,36.08,78160.6,0.0,-0.98308,2e-05,2.81163]
[1778946131453,36.09,78160.57,0.0,-0.98308,2e-05,2.81175]
[1778946142530,36.09,78160.73,0.0,-0.98308,2e-05,2.81245]
[1778946146121,36.09,78161.96,0.0,-0.98305,2e-05,2.81559]
[1778946146310,36.09,78161.96,0.0,-0.98305,2e-05,2.81559]
[1778946146422,36.09,78161.96,0.0,-0.98305,2e-05,2.81559]
[1778946146568,36.09,78161.96,0.0,-0.98305,2e-05,2.81559]
[1778946146648,36.09,78161.97,0.0,-0.98305,2e-05,2.81563]
[1778946155622,36.09,78161.94,0.0,-0.98306,2e-05,2.81365]
[1778946159368,36.09,78161.97,0.0,-0.98306,2e-05,2.81375]
[1778946159515,36.09,78161.97,0.0,-0.98306,2e-05,2.81375]
[1778946159564,36.09,78161.97,0.0,-0.98306,2e-05,2.81375]
[1778946159601,36.09,78161.97,0.0,-0.98306,2e-05,2.81376]
[1778946164685,36.09,78165.17,0.0,-0.98301,2e-05,2.82181]
[1778946165510,36.09,78165.17,0.0,-0.98301,2e-05,2.82181]
[1778946165560,36.09,78165.17,0.0,-0.98301,2e-05,2.82181]
[1778946165692,36.09,78166.12,0.0,-0.98299,2e-05,2.82419]
[1778946165830,36.09,78166.12,0.0,-0.98299,2e-05,2.82419]
[1778946166060,36.09,78166.12,0.0,-0.98299,2e-05,2.82419]
[1778946171734,36.09,78166.34,0.0,-0.98299,2e-05,2.82466]
[1778946172741,36.09,78170.1,0.0,-0.98292,2e-05,2.83411]
[1778946174013,36.09,78170.1,0.0,-0.98292,2e-05,2.83411]
[1778946174067,36.09,78170.1,0.0,-0.98292,2e-05,2.83411]
[1778946174497,36.09,78170.1,0.0,-0.98292,2e-05,2.83411]
[1778946174561,36.09,78170.1,0.0,-0.98292,2e-05,2.83411]
[1778946174594,36.09,78170.76,0.0,-0.98291,2e-05,2.83572]
[1778946178880,36.09,78170.73,0.0,-0.98291,2e-05,2.83555]
[1778946179060,36.09,78170.73,0.0,-0.98291,2e-05,2.83555]
[1778946182345,36.09,78172.18,0.0,-0.98289,2e-05,2.83912]
[1778946182571,36.09,78172.18,0.0,-0.98289,2e-05,2.83912]
[1778946182672,36.09,78172.09,0.0,-0.98289,2e-05,2.83884]
[1778946190867,36.09,78171.85,0.0,-0.9829,2e-05,2.83804]
[1778946192102,36.09,78171.85,0.0,-0.9829,2e-05,2.83804]
[1778946192313,36.09,78171.85,0.0,-0.9829,2e-05,2.83804]
[1778946199930,36.08,78175.3,0.0,-0.98284,2e-05,2.84656]
[1778946203083,36.08,78175.3,0.0,-0.98284,2e-05,2.84656]
[1778946203309,36.08,78175.3,0.0,-0.98284,2e-05,2.84656]
[1778946203704,36.08,78175.3,0.0,-0.98284,2e-05,2.84656]
[1778946203411,36.08,78179.02,0.0,-0.98277,2e-05,2.85586]
[1778946203810,36.08,78179.02,0.0,-0.98277,2e-05,2.85586]
[1778946210000,36.08,78180.87,0.0,-0.98274,2e-05,2.8603]
[1778946210834,36.08,78180.87,0.0,-0.98274,2e-05,2.8603]
[1778946211064,36.08,78180.87,0.0,-0.98274,2e-05,2.8603]
[1778946211430,36.08,78180.87,0.0,-0.98274,2e-05,2.8603]
[1778946211561,36.08,78180.87,0.0,-0.98274,2e-05,2.8603]
[1778946211652,36.08,78180.87,0.0,-0.98275,2e-05,2.85816]
[1778946216028,36.08,78181.4,0.0,-0.98274,2e-05,2.85943]
[1778946216058,36.08,78181.4,0.0,-0.98274,2e-05,2.85943]
[1778946216760,36.08,78181.4,0.0,-0.98274,2e-05,2.85943]
[1778946216109,36.08,78182.58,0.0,-0.98272,2e-05,2.86236]
[1778946216809,36.08,78182.58,0.0,-0.98272,2e-05,2.86236]
[1778946219169,36.08,78183.32,0.0,-0.98271,2e-05,2.86419]
[1778946219311,36.08,78183.32,0.0,-0.98271,2e-05,2.86419]
[1778946219484,36.08,78183.32,0.0,-0.98271,2e-05,2.86419]
[1778946219558,36.08,78183.32,0.0,-0.98271,2e-05,2.86419]
[1778946219585,36.08,78183.84,0.0,-0.9827,2e-05,2.86538]
[1778946220076,36.08,78185.96,0.0,-0.98267,2e-05,2.87078]
[1778946225112,36.08,78187.44,0.0,-0.98264,2e-05,2.87424]
[1778946226152,36.08,78187.44,0.0,-0.98264,2e-05,2.87424]
[1778946226316,36.08,78187.44,0.0,-0.98264,2e-05,2.87424]
[1778946231154,36.08,78191.11,0.0,-0.98258,2e-05,2.88319]
[1778946232329,36.08,78191.11,0.0,-0.98258,2e-05,2.88319]
[1778946232570,36.08,78191.11,0.0,-0.98258,2e-05,2.88319]
[1778946238205,36.08,78193.67,0.0,-0.98254,2e-05,2.88917]
[1778946242253,36.08,78193.67,0.0,-0.98254,2e-05,2.88917]
[1778946242307,36.08,78193.67,0.0,-0.98254,2e-05,2.88917]
[1778946242354,36.08,78193.67,0.0,-0.98254,2e-05,2.88881]
[1778946242838,36.08,78193.67,0.0,-0.98254,2e-05,2.88881]
[1778946243061,36.08,78193.67,0.0,-0.98254,2e-05,2.88881]
[1778946247269,36.08,78190.25,0.0,-0.9826,2e-05,2.87962]
[1778946247963,36.08,78190.25,0.0,-0.9826,2e-05,2.87962]
[1778946248059,36.08,78190.25,0.0,-0.9826,2e-05,2.87962]
[1778946253311,36.08,78188.24,0.0,-0.98264,2e-05,2.87406]
[1778946258346,36.07,78188.4,0.0,-0.98264,2e-05,2.87415]
[1778946263381,36.07,78188.44,0.0,-0.98264,2e-05,2.87394]
[1778946267084,36.07,78188.59,0.0,-0.98264,2e-05,2.87414]
[1778946267310,36.07,78188.59,0.0,-0.98264,2e-05,2.87414]
[1778946271961,36.07,78186.7,0.0,-0.98269,2e-05,2.86692]
[1778946272061,36.07,78186.7,0.0,-0.98269,2e-05,2.86692]
[1778946272601,36.07,78186.7,0.0,-0.98269,2e-05,2.86692]
[1778946272702,36.07,78187.13,0.0,-0.98268,2e-05,2.86796]
[1778946278490,36.07,78187.27,0.0,-0.98268,2e-05,2.86803]
[1778946284532,36.07,78187.38,0.0,-0.98268,2e-05,2.86803]
[1778946290574,36.07,78187.87,0.0,-0.98268,2e-05,2.86901]
[1778946296680,36.07,78187.89,0.0,-0.98268,2e-05,2.86901]
[1778946296811,36.07,78187.89,0.0,-0.98268,2e-05,2.86901]
[1778946302658,36.07,78189.47,0.0,-0.98265,2e-05,2.87248]
[1778946305262,36.07,78186.91,0.0,-0.9827,2e-05,2.86587]
[1778946305316,36.07,78186.91,0.0,-0.9827,2e-05,2.86587]
[1778946307583,36.07,78185.93,0.0,-0.98272,2e-05,2.86329]
[1778946307808,36.07,78185.93,0.0,-0.98272,2e-05,2.86329]
[1778946307685,36.07,78185.93,0.0,-0.98272,2e-05,2.86326]
[1778946312730,36.07,78185.86,0.0,-0.98272,2e-05,2.86289]
[1778946322801,36.07,78185.86,0.0,-0.98272,2e-05,2.86248]
[1778946328742,36.07,78185.45,0.0,-0.98273,2e-05,2.86132]
[1778946328809,36.07,78185.45,0.0,-0.98273,2e-05,2.86132]
[1778946338203,36.06,78187.56,0.0,-0.98271,2e-05,2.86424]
[1778946338309,36.06,78187.56,0.0,-0.98271,2e-05,2.86424]
[1778946340163,36.06,78188.23,0.0,-0.9827,2e-05,2.86584]
[1778946340310,36.06,78188.23,0.0,-0.9827,2e-05,2.86584]
[1778946340411,36.06,78188.3,0.0,-0.98269,2e-05,2.86598]
[1778946342967,36.06,78188.45,0.0,-0.98269,2e-05,2.86629]
[1778946343058,36.06,78188.45,0.0,-0.98269,2e-05,2.86629]
[1778946345966,36.06,78196.12,0.0,-0.98256,2e-05,2.88564]
[1778946348244,36.06,78196.27,0.0,-0.98256,2e-05,2.88596]
[1778946348308,36.06,78196.27,0.0,-0.98256,2e-05,2.88596]
[1778946348345,36.06,78196.44,0.0,-0.98255,2e-05,2.88632]
[1778946352011,36.06,78209.59,0.0,-0.98232,2e-05,2.91983]
[1778946353018,36.06,78216.9,0.0,-0.98219,2e-05,2.93862]
[1778946354806,36.06,78217.79,0.0,-0.98217,2e-05,2.9406]
[1778946356633,36.06,78215.76,0.0,-0.98221,2e-05,2.93534]
[1778946361415,36.06,78216.24,0.0,-0.98221,2e-05,2.93578]
[1778946361479,36.06,78216.24,0.0,-0.98221,2e-05,2.93578]
[1778946361565,36.06,78216.24,0.0,-0.98221,2e-05,2.93578]
[1778946361577,36.06,78216.04,0.0,-0.98221,2e-05,2.93493]
[1778946367116,36.06,78216.07,0.0,-0.98222,2e-05,2.93418]
[1778946374170,36.05,78216.05,0.0,-0.98223,2e-05,2.93296]
[1778946379640,36.05,78216.05,0.0,-0.98223,2e-05,2.93296]
[1778946379809,36.05,78216.05,0.0,-0.98223,2e-05,2.93296]
[1778946380167,36.05,78216.0,0.0,-0.98223,2e-05,2.93189]
[1778946380308,36.05,78216.0,0.0,-0.98223,2e-05,2.93189]
[1778946381219,36.05,78215.95,0.0,-0.98224,2e-05,2.93161]
[1778946389275,36.05,78215.97,0.0,-0.98224,2e-05,2.93052]
[1778946394310,36.04,78216.17,0.0,-0.98226,2e-05,2.92823]
[1778946403373,36.04,78216.12,0.0,-0.98227,2e-05,2.92686]
[1778946408408,36.04,78216.11,0.0,-0.98227,2e-05,2.9262]
[1778946413443,36.04,78216.13,0.0,-0.98228,2e-05,2.92565]
[1778946418478,36.04,78211.0,0.0,-0.98237,2e-05,2.91184]
[1778946421021,36.04,78208.8,0.0,-0.98241,2e-05,2.90599]
[1778946421065,36.04,78208.8,0.0,-0.98241,2e-05,2.90599]
[1778946426534,36.03,78208.97,0.0,-0.98241,2e-05,2.90596]
[1778946427611,36.03,78208.97,0.0,-0.98241,2e-05,2.90596]
[1778946427811,36.03,78208.97,0.0,-0.98241,2e-05,2.90596]
[1778946434590,36.03,78208.54,0.0,-0.98243,2e-05,2.90428]
[1778946439625,36.03,78208.34,0.0,-0.98243,2e-05,2.90336]
[1778946442214,36.03,78207.48,0.0,-0.98245,2e-05,2.90109]
[1778946442311,36.03,78207.48,0.0,-0.98245,2e-05,2.90109]
[1778946442650,36.03,78207.48,0.0,-0.98245,2e-05,2.90109]
[1778946442808,36.03,78207.48,0.0,-0.98245,2e-05,2.90109]
[1778946442909,36.03,78207.44,0.0,-0.98245,2e-05,2.90087]
[1778946443653,36.03,78212.62,0.0,-0.98236,2e-05,2.91415]
[1778946444783,36.03,78212.62,0.0,-0.98236,2e-05,2.91415]
[1778946444812,36.03,78212.62,0.0,-0.98236,2e-05,2.91415]
[1778946444884,36.03,78219.06,0.0,-0.98224,2e-05,2.93072]
[1778946447681,36.03,78219.33,0.0,-0.98224,2e-05,2.93108]
[1778946449695,36.03,78222.99,0.0,-0.98217,2e-05,2.94034]
[1778946451442,36.03,78224.71,0.0,-0.98214,2e-05,2.94468]
[1778946451561,36.03,78224.71,0.0,-0.98214,2e-05,2.94468]
[1778946451606,36.03,78224.71,0.0,-0.98214,2e-05,2.94468]
[1778946451808,36.03,78224.71,0.0,-0.98214,2e-05,2.94468]
[1778946451908,36.03,78224.59,0.0,-0.98216,2e-05,2.94213]
[1778946457757,36.03,78228.51,0.0,-0.98209,2e-05,2.95149]
[1778946459771,36.02,78233.6,0.0,-0.982,2e-05,2.96443]
[1778946461661,36.02,78233.6,0.0,-0.982,2e-05,2.96443]
[1778946461811,36.02,78233.6,0.0,-0.982,2e-05,2.96443]
[1778946467827,36.02,78233.17,0.0,-0.98202,2e-05,2.96178]
[1778946469842,36.02,78237.07,0.0,-0.98195,2e-05,2.9716]
[1778946475360,36.02,78240.27,0.0,-0.9819,2e-05,2.9791]
[1778946475562,36.02,78240.27,0.0,-0.9819,2e-05,2.9791]
[1778946475843,36.02,78240.27,0.0,-0.9819,2e-05,2.9791]
[1778946475883,36.02,78241.06,0.0,-0.98189,2e-05,2.98071]
[1778946476058,36.02,78241.06,0.0,-0.98189,2e-05,2.98071]
[1778946484737,36.01,78241.67,0.0,-0.98189,2e-05,2.98045]
[1778946484813,36.01,78241.67,0.0,-0.98189,2e-05,2.98045]
[1778946486960,36.01,78246.21,0.0,-0.98181,2e-05,2.99168]
[1778946491724,36.01,78245.73,0.0,-0.98183,2e-05,2.98942]
[1778946491813,36.01,78245.73,0.0,-0.98183,2e-05,2.98942]
[1778946491927,36.01,78245.73,0.0,-0.98183,2e-05,2.98942]
[1778946491996,36.01,78245.46,0.0,-0.98183,2e-05,2.98846]
[1778946492059,36.01,78245.46,0.0,-0.98183,2e-05,2.98846]
[1778946498037,36.0,78246.15,0.0,-0.98183,2e-05,2.98883]
[1778946504079,36.0,78248.09,0.0,-0.98181,2e-05,2.99253]
[1778946507025,36.0,78248.14,0.0,-0.98181,2e-05,2.99242]
[1778946507061,36.0,78248.14,0.0,-0.98181,2e-05,2.99242]
[1778946513923,35.99,78249.03,0.0,-0.98181,2e-05,2.99102]
[1778946514065,35.99,78249.03,0.0,-0.98181,2e-05,2.99102]
[1778946514418,35.99,78247.96,0.0,-0.98184,2e-05,2.98776]
[1778946514564,35.99,78247.96,0.0,-0.98184,2e-05,2.98776]
[1778946514576,35.99,78248.09,0.0,-0.98184,2e-05,2.9881]
[1778946519184,35.99,78244.08,0.0,-0.98192,2e-05,2.97651]
[1778946521692,35.99,78241.79,0.0,-0.98196,2e-05,2.97031]
[1778946521814,35.99,78241.79,0.0,-0.98196,2e-05,2.97031]
[1778946527240,35.98,78241.44,0.0,-0.98198,2e-05,2.96814]
[1778946530917,35.98,78241.67,0.0,-0.98197,2e-05,2.96838]
[1778946531059,35.98,78241.67,0.0,-0.98197,2e-05,2.96838]
[1778946531544,35.98,78241.82,0.0,-0.98197,2e-05,2.9684]
[1778946531567,35.98,78241.82,0.0,-0.98197,2e-05,2.9684]
[1778946531645,35.98,78241.69,0.0,-0.98198,2e-05,2.96806]
[1778946534289,35.98,78247.51,0.0,-0.98187,2e-05,2.98278]
[1778946535836,35.98,78247.51,0.0,-0.98187,2e-05,2.98278]
[1778946536059,35.98,78247.51,0.0,-0.98187,2e-05,2.98278]
[1778946539932,35.98,78248.84,0.0,-0.98185,2e-05,2.98542]
[1778946540059,35.98,78248.84,0.0,-0.98185,2e-05,2.98542]
[1778946539989,35.98,78249.87,0.0,-0.98184,2e-05,2.98772]
[1778946545366,35.98,78249.9,0.0,-0.98185,2e-05,2.98679]
[1778946548235,35.97,78250.27,0.0,-0.98184,2e-05,2.98738]
[1778946548309,35.97,78250.27,0.0,-0.98184,2e-05,2.98738]
[1778946549394,35.97,78253.74,0.0,-0.98178,2e-05,2.99613]
[1778946551511,35.97,78255.37,0.0,-0.98175,2e-05,3.00022]
[1778946551574,35.97,78255.37,0.0,-0.98175,2e-05,3.00022]
[1778946551647,35.97,78256.71,0.0,-0.98173,2e-05,3.00355]
[1778946554555,35.97,78257.4,0.0,-0.98172,2e-05,3.00492]
[1778946554574,35.97,78257.4,0.0,-0.98172,2e-05,3.00492]
[1778946556444,35.97,78252.48,0.0,-0.98181,2e-05,2.99124]
[1778946558458,35.97,78248.51,0.0,-0.98189,2e-05,2.98038]
[1778946559258,35.97,78248.51,0.0,-0.98189,2e-05,2.98038]
[1778946559312,35.97,78248.51,0.0,-0.98189,2e-05,2.98038]
[1778946559640,35.97,78248.51,0.0,-0.98189,2e-05,2.98038]
[1778946559810,35.97,78248.51,0.0,-0.98189,2e-05,2.98038]
[1778946559880,35.97,78247.24,0.0,-0.98192,2e-05,2.97666]
[1778946565508,35.96,78245.87,0.0,-0.98195,2e-05,2.97215]
[1778946570542,35.96,78248.71,0.0,-0.9819,2e-05,2.97864]
[1778946576304,35.96,78249.47,0.0,-0.98191,2e-05,2.97774]
[1778946576565,35.96,78249.47,0.0,-0.98191,2e-05,2.97774]
[1778946581619,35.96,78248.26,0.0,-0.98194,2e-05,2.97319]
[1778946586654,35.95,78246.46,0.0,-0.98198,2e-05,2.96752]
[1778946591689,35.95,78246.62,0.0,-0.98198,2e-05,2.96699]
[1778946593704,35.95,78242.29,0.0,-0.98206,2e-05,2.95528]
[1778946595548,35.95,78239.24,0.0,-0.98212,2e-05,2.94712]
[1778946595567,35.95,78239.24,0.0,-0.98212,2e-05,2.94712]
[1778946596252,35.95,78238.8,0.0,-0.98213,2e-05,2.9458]
[1778946596310,35.95,78238.8,0.0,-0.98213,2e-05,2.9458]
[1778946596725,35.95,78238.88,0.0,-0.98213,2e-05,2.94585]
[1778946601765,35.95,78237.88,0.0,-0.98216,2e-05,2.94242]
[1778946602772,35.95,78232.7,0.0,-0.98225,2e-05,2.92879]
[1778946606500,35.94,78233.69,0.0,-0.98224,2e-05,2.93092]
[1778946606567,35.94,78233.69,0.0,-0.98224,2e-05,2.93092]
[1778946611835,35.94,78233.71,0.0,-0.98224,2e-05,2.92999]
[1778946617877,35.94,78232.89,0.0,-0.98226,2e-05,2.92702]
[1778946619825,35.94,78232.7,0.0,-0.98227,2e-05,2.92639]
[1778946620059,35.94,78232.7,0.0,-0.98227,2e-05,2.92639]
[1778946620534,35.94,78231.82,0.0,-0.98228,2e-05,2.92396]
[1778946620570,35.94,78231.82,0.0,-0.98228,2e-05,2.92396]
[1778946620898,35.94,78231.76,0.0,-0.98229,2e-05,2.92367]
[1778946621905,35.94,78221.31,0.0,-0.98248,2e-05,2.89653]
[1778946622912,35.94,78221.88,0.0,-0.98247,2e-05,2.89791]
[1778946624250,35.94,78221.43,0.0,-0.98248,2e-05,2.89666]
[1778946624310,35.94,78221.43,0.0,-0.98248,2e-05,2.89666]
[1778946628954,35.94,78214.53,0.0,-0.9826,2e-05,2.87859]
[1778946630121,35.94,78214.53,0.0,-0.9826,2e-05,2.87859]
[1778946630159,35.94,78214.97,0.0,-0.98259,2e-05,2.87968]
[1778946630307,35.94,78214.97,0.0,-0.98259,2e-05,2.87968]
[1778946634676,35.94,78214.98,0.0,-0.98261,2e-05,2.87748]
[1778946634810,35.94,78214.98,0.0,-0.98261,2e-05,2.87748]
[1778946640035,35.94,78214.68,0.0,-0.98261,2e-05,2.87651]
[1778946645070,35.93,78214.9,0.0,-0.98261,2e-05,2.87692]
[1778946650105,35.93,78215.22,0.0,-0.98261,2e-05,2.87761]
[1778946653437,35.93,78213.53,0.0,-0.98264,2e-05,2.87321]
[1778946653561,35.93,78213.53,0.0,-0.98264,2e-05,2.87321]
[1778946654401,35.93,78213.63,0.0,-0.98264,2e-05,2.87345]
[1778946654567,35.93,78213.63,0.0,-0.98264,2e-05,2.87345]
[1778946655141,35.93,78213.9,0.0,-0.98263,2e-05,2.87412]
[1778946660176,35.93,78213.91,0.0,-0.98263,2e-05,2.87404]
[1778946664365,35.93,78213.85,0.0,-0.98263,2e-05,2.87384]
[1778946664567,35.93,78213.85,0.0,-0.98263,2e-05,2.87384]
[1778946671256,35.93,78214.26,0.0,-0.98263,2e-05,2.87481]
[1778946678305,35.93,78214.38,0.0,-0.98262,2e-05,2.87497]
[1778946684672,35.93,78214.34,0.0,-0.98263,2e-05,2.8748]
[1778946684812,35.93,78214.34,0.0,-0.98263,2e-05,2.8748]
[1778946684842,35.93,78214.34,0.0,-0.98263,2e-05,2.8748]
[1778946685062,35.93,78214.34,0.0,-0.98263,2e-05,2.8748]
[1778946685086,35.93,78214.34,0.0,-0.98263,2e-05,2.87471]
[1778946690389,35.93,78214.36,0.0,-0.98263,2e-05,2.87464]
[1778946698446,35.93,78214.55,0.0,-0.98264,2e-05,2.87289]
[1778946702073,35.93,78215.57,0.0,-0.98262,2e-05,2.87546]
[1778946702311,35.93,78215.46,0.0,-0.98262,2e-05,2.87513]
[1778946707788,35.93,78215.29,0.0,-0.98262,2e-05,2.87462]
[1778946707809,35.93,78215.29,0.0,-0.98262,2e-05,2.87462]
[1778946707861,35.93,78214.68,0.0,-0.98264,2e-05,2.87301]
[1778946708983,35.93,78214.68,0.0,-0.98264,2e-05,2.87301]
[1778946709059,35.93,78214.68,0.0,-0.98264,2e-05,2.87301]
[1778946714558,35.93,78215.24,0.0,-0.98263,2e-05,2.87428]
[1778946719593,35.93,78214.06,0.0,-0.98265,2e-05,2.87114]
[1778946721890,35.93,78214.55,0.0,-0.98264,2e-05,2.87237]
[1778946722059,35.93,78214.55,0.0,-0.98264,2e-05,2.87237]
[1778946722741,35.93,78214.48,0.0,-0.98264,2e-05,2.87215]
[1778946722811,35.93,78214.48,0.0,-0.98264,2e-05,2.87215]
[1778946722910,35.93,78214.48,0.0,-0.98264,2e-05,2.87213]
[1778946727245,35.93,78214.51,0.0,-0.98264,2e-05,2.87216]
[1778946727313,35.93,78213.95,0.0,-0.98265,2e-05,2.8707]
[1778946732684,35.93,78214.64,0.0,-0.98264,2e-05,2.87233]
[1778946738841,35.93,78214.49,0.0,-0.98264,2e-05,2.87185]
[1778946739059,35.93,78214.49,0.0,-0.98264,2e-05,2.87185]
[1778946739160,35.93,78214.52,0.0,-0.98264,2e-05,2.87186]
[1778946740185,35.93,78214.52,0.0,-0.98264,2e-05,2.87186]
[1778946740310,35.93,78214.52,0.0,-0.98264,2e-05,2.87183]
[1778946745775,35.93,78214.15,0.0,-0.98265,2e-05,2.87077]
[1778946751178,35.93,78212.67,0.0,-0.98268,2e-05,2.86689]
[1778946751308,35.93,78213.05,0.0,-0.98268,2e-05,2.86576]
[1778946752677,35.93,78213.37,0.0,-0.98268,2e-05,2.86658]
[1778946752810,35.93,78213.37,0.0,-0.98268,2e-05,2.86658]
[1778946752824,35.93,78213.75,0.0,-0.98267,2e-05,2.86753]
[1778946757859,35.93,78213.94,0.0,-0.98267,2e-05,2.86793]
[1778946760419,35.93,78214.13,0.0,-0.98267,2e-05,2.86838]
[1778946760564,35.93,78214.13,0.0,-0.98267,2e-05,2.86838]
[1778946765483,35.93,78218.71,0.0,-0.98258,2e-05,2.88]
[1778946765568,35.93,78218.71,0.0,-0.98258,2e-05,2.88]
[1778946766920,35.93,78220.81,0.0,-0.98255,2e-05,2.88537]
[1778946767060,35.93,78220.81,0.0,-0.98255,2e-05,2.88537]
[1778946767161,35.93,78220.67,0.0,-0.98255,2e-05,2.88493]
[1778946772970,35.93,78219.14,0.0,-0.98258,2e-05,2.88081]
[1778946774827,35.93,78221.24,0.0,-0.98254,2e-05,2.88617]
[1778946775060,35.93,78221.24,0.0,-0.98254,2e-05,2.88617]
[1778946781030,35.93,78221.06,0.0,-0.98255,2e-05,2.88543]
[1778946787073,35.93,78221.81,0.0,-0.98254,2e-05,2.88711]
[1778946791034,35.93,78221.66,0.0,-0.98254,2e-05,2.88662]
[1778946791059,35.93,78221.66,0.0,-0.98254,2e-05,2.88662]
[1778946791102,35.92,78221.7,0.0,-0.98254,2e-05,2.88662]
[1778946792268,35.92,78221.7,0.0,-0.98254,2e-05,2.88662]
[1778946792310,35.92,78221.7,0.0,-0.98254,2e-05,2.88662]
[1778946798150,35.92,78221.86,0.0,-0.98254,2e-05,2.88662]
[1778946807213,35.92,78221.9,0.0,-0.98254,2e-05,2.88615]
[1778946812248,35.92,78221.97,0.0,-0.98256,2e-05,2.88392]
[1778946818290,35.92,78222.09,0.0,-0.98256,2e-05,2.88382]
[1778946824332,35.92,78221.91,0.0,-0.98256,2e-05,2.88295]
[1778946827353,35.92,78218.26,0.0,-0.98263,2e-05,2.87339]
[1778946828146,35.92,78218.26,0.0,-0.98263,2e-05,2.87339]
[1778946828308,35.92,78218.26,0.0,-0.98263,2e-05,2.87339]
[1778946829537,35.92,78215.48,0.0,-0.98268,2e-05,2.86621]
[1778946829563,35.92,78215.48,0.0,-0.98268,2e-05,2.86621]
[1778946830374,35.92,78214.36,0.0,-0.9827,2e-05,2.86332]
[1778946835409,35.92,78214.53,0.0,-0.9827,2e-05,2.86364]
[1778946836758,35.92,78214.53,0.0,-0.9827,2e-05,2.86364]
[1778946836807,35.92,78214.53,0.0,-0.9827,2e-05,2.86364]
[1778946843318,35.92,78214.17,0.0,-0.9827,2e-05,2.86262]
[1778946843566,35.92,78216.99,0.0,-0.98265,2e-05,2.8698]
[1778946844231,35.92,78216.99,0.0,-0.98265,2e-05,2.8698]
[1778946844310,35.92,78216.99,0.0,-0.98265,2e-05,2.8698]
[1778946844316,35.92,78218.63,0.0,-0.98263,2e-05,2.87394]
[1778946849444,35.92,78218.78,0.0,-0.98262,2e-05,2.87425]
[1778946851375,35.92,78219.42,0.0,-0.98261,2e-05,2.87585]
[1778946851563,35.92,78219.49,0.0,-0.98261,2e-05,2.87601]
[1778946857564,35.92,78221.56,0.0,-0.98258,2e-05,2.88111]
[1778946862599,35.92,78221.41,0.0,-0.98258,2e-05,2.88053]
[1778946864396,35.92,78221.41,0.0,-0.98258,2e-05,2.88053]
[1778946864561,35.92,78221.47,0.0,-0.98258,2e-05,2.88064]
[1778946866582,35.92,78221.25,0.0,-0.98258,2e-05,2.87999]
[1778946866813,35.92,78221.25,0.0,-0.98258,2e-05,2.87999]
[1778946866911,35.92,78221.22,0.0,-0.98258,2e-05,2.87987]
[1778946873406,35.91,78221.15,0.0,-0.9826,2e-05,2.8774]
[1778946873560,35.91,78220.6,0.0,-0.98261,2e-05,2.87595]
[1778946873676,35.91,78220.75,0.0,-0.98261,2e-05,2.87629]
[1778946878570,35.91,78218.86,0.0,-0.98264,2e-05,2.87131]
[1778946884028,35.91,78217.19,0.0,-0.98267,2e-05,2.86696]
[1778946884058,35.91,78217.19,0.0,-0.98267,2e-05,2.86696]
[1778946884131,35.91,78217.08,0.0,-0.98267,2e-05,2.86659]
[1778946888781,35.91,78212.35,0.0,-0.98276,2e-05,2.85444]
[1778946890795,35.91,78208.63,0.0,-0.98282,2e-05,2.84498]
[1778946891935,35.91,78208.63,0.0,-0.98282,2e-05,2.84498]
[1778946892059,35.91,78208.63,0.0,-0.98282,2e-05,2.84498]
[1778946897844,35.91,78210.06,0.0,-0.9828,2e-05,2.84875]
[1778946899616,35.91,78210.06,0.0,-0.9828,2e-05,2.84875]
[1778946899812,35.91,78210.06,0.0,-0.9828,2e-05,2.84875]
[1778946899858,35.91,78210.44,0.0,-0.98279,2e-05,2.84975]
[1778946900767,35.91,78210.44,0.0,-0.98279,2e-05,2.84975]
[1778946900809,35.91,78210.44,0.0,-0.98279,2e-05,2.84975]
[1778946907914,35.91,78210.76,0.0,-0.98278,2e-05,2.85075]
[1778946910447,35.91,78212.07,0.0,-0.98276,2e-05,2.85412]
[1778946910562,35.91,78212.18,0.0,-0.98276,2e-05,2.85442]
[1778946910935,35.91,78212.88,0.0,-0.98275,2e-05,2.85623]
[1778946911676,35.91,78212.88,0.0,-0.98275,2e-05,2.85623]
[1778946911811,35.91,78212.88,0.0,-0.98275,2e-05,2.85623]
[1778946914963,35.91,78216.45,0.0,-0.98268,2e-05,2.86543]
[1778946915626,35.91,78216.45,0.0,-0.98268,2e-05,2.86543]
[1778946915813,35.91,78216.45,0.0,-0.98268,2e-05,2.86543]
[1778946916215,35.91,78216.45,0.0,-0.98268,2e-05,2.86543]
[1778946916315,35.91,78216.45,0.0,-0.98268,2e-05,2.86543]
[1778946916416,35.91,78218.58,0.0,-0.98264,2e-05,2.87092]
[1778946928054,35.92,78219.32,0.0,-0.98263,2e-05,2.87286]
[1778946931765,35.92,78219.36,0.0,-0.98263,2e-05,2.87297]
[1778946931810,35.92,78219.36,0.0,-0.98263,2e-05,2.87297]
[1778946932082,35.92,78219.57,0.0,-0.98264,2e-05,2.87148]
[1778946932593,35.92,78219.57,0.0,-0.98264,2e-05,2.87148]
[1778946932814,35.92,78219.57,0.0,-0.98264,2e-05,2.87148]
[1778946940138,35.92,78219.25,0.0,-0.98264,2e-05,2.87077]
[1778946944166,35.92,78224.64,0.0,-0.98255,2e-05,2.88466]
[1778946944755,35.92,78224.64,0.0,-0.98255,2e-05,2.88466]
[1778946944813,35.92,78224.64,0.0,-0.98255,2e-05,2.88466]
[1778946945173,35.92,78225.33,0.0,-0.98253,2e-05,2.88642]
[1778946945513,35.92,78225.33,0.0,-0.98253,2e-05,2.88642]
[1778946945566,35.92,78225.33,0.0,-0.98253,2e-05,2.88642]
[1778946954238,35.92,78225.39,0.0,-0.98253,2e-05,2.88639]
[1778946955829,35.92,78225.39,0.0,-0.98253,2e-05,2.88639]
[1778946956062,35.92,78225.39,0.0,-0.98253,2e-05,2.88639]
[1778946956472,35.92,78225.39,0.0,-0.98253,2e-05,2.88639]
[1778946956504,35.91,78225.43,0.0,-0.98253,2e-05,2.88642]
[1778946956576,35.91,78225.43,0.0,-0.98253,2e-05,2.88642]
[1778946962292,35.91,78225.88,0.0,-0.98253,2e-05,2.88729]
[1778946965343,35.91,78221.15,0.0,-0.98261,2e-05,2.87503]
[1778946966350,35.91,78217.32,0.0,-0.98268,2e-05,2.86514]
[1778946966921,35.91,78217.32,0.0,-0.98268,2e-05,2.86514]
[1778946967061,35.91,78217.32,0.0,-0.98268,2e-05,2.86514]
[1778946967357,35.91,78216.66,0.0,-0.98269,2e-05,2.86343]
[1778946968047,35.91,78216.66,0.0,-0.98269,2e-05,2.86343]
[1778946968062,35.91,78216.66,0.0,-0.98269,2e-05,2.86343]
[1778946973400,35.91,78215.34,0.0,-0.98272,2e-05,2.85997]
[1778946978435,35.91,78215.43,0.0,-0.98272,2e-05,2.86015]
[1778946982685,35.91,78214.3,0.0,-0.98274,2e-05,2.85722]
[1778946982811,35.91,78214.3,0.0,-0.98274,2e-05,2.85722]
[1778946983470,35.91,78214.09,0.0,-0.98274,2e-05,2.85668]
[1778946983796,35.91,78214.09,0.0,-0.98274,2e-05,2.85668]
[1778946983809,35.91,78214.09,0.0,-0.98274,2e-05,2.85668]
[1778946989634,35.91,78213.85,0.0,-0.98275,2e-05,2.856]
[1778946995554,35.91,78212.41,0.0,-0.98278,2e-05,2.85021]
[1778946997242,35.91,78212.41,0.0,-0.98278,2e-05,2.85021]
[1778946997314,35.91,78212.41,0.0,-0.98278,2e-05,2.85021]
[1778946997403,35.91,78211.65,0.0,-0.9828,2e-05,2.84828]
[1778946998202,35.91,78211.65,0.0,-0.9828,2e-05,2.84828]
[1778946998310,35.91,78211.65,0.0,-0.9828,2e-05,2.84828]
[1778947004617,35.91,78209.76,0.0,-0.98283,2e-05,2.84352]
[1778947007919,35.91,78209.25,0.0,-0.98284,2e-05,2.84225]
[1778947008063,35.91,78209.25,0.0,-0.98284,2e-05,2.84225]
[1778947008160,35.91,78208.98,0.0,-0.98284,2e-05,2.84158]
[1778947008739,35.91,78208.98,0.0,-0.98284,2e-05,2.84158]
[1778947008811,35.91,78208.98,0.0,-0.98284,2e-05,2.84158]
[1778947014834,35.91,78208.78,0.0,-0.98285,2e-05,2.84118]
[1778947015061,35.91,78208.78,0.0,-0.98285,2e-05,2.84118]
[1778947015225,35.91,78208.78,0.0,-0.98285,2e-05,2.84118]
[1778947015310,35.91,78208.78,0.0,-0.98285,2e-05,2.84118]
[1778947015325,35.91,78209.37,0.0,-0.98284,2e-05,2.84273]
[1778947020734,35.91,78209.38,0.0,-0.98283,2e-05,2.84287]
[1778947025764,35.91,78208.7,0.0,-0.98285,2e-05,2.84127]
[1778947030799,35.91,78208.64,0.0,-0.98285,2e-05,2.84128]
[1778947032145,35.91,78208.64,0.0,-0.98285,2e-05,2.84128]
[1778947032310,35.91,78208.64,0.0,-0.98285,2e-05,2.84128]
[1778947032409,35.91,78209.05,0.0,-0.98284,2e-05,2.84239]
[1778947032822,35.91,78209.05,0.0,-0.98284,2e-05,2.84239]
[1778947033064,35.91,78209.05,0.0,-0.98284,2e-05,2.84239]
[1778947038578,35.91,78210.15,0.0,-0.98282,2e-05,2.84531]
[1778947038812,35.92,78212.36,0.0,-0.98278,2e-05,2.85096]
[1778947039240,35.92,78212.36,0.0,-0.98278,2e-05,2.85096]
[1778947039310,35.92,78212.36,0.0,-0.98278,2e-05,2.85096]
[1778947039341,35.92,78212.39,0.0,-0.98278,2e-05,2.85108]
[1778947042639,35.92,78212.83,0.0,-0.98277,2e-05,2.85224]
[1778947042812,35.92,78212.83,0.0,-0.98277,2e-05,2.85224]
[1778947042883,35.92,78215.04,0.0,-0.98273,2e-05,2.8579]
[1778947046056,35.92,78217.0,0.0,-0.98269,2e-05,2.86292]
[1778947046314,35.92,78217.0,0.0,-0.98269,2e-05,2.86292]
[1778947052954,35.92,78218.53,0.0,-0.98268,2e-05,2.86479]
[1778947057989,35.92,78218.49,0.0,-0.98268,2e-05,2.86468]
[1778947063894,35.92,78218.49,0.0,-0.98268,2e-05,2.86468]
[1778947064062,35.92,78218.49,0.0,-0.98268,2e-05,2.86468]
[1778947064215,35.92,78218.49,0.0,-0.98268,2e-05,2.86468]
[1778947064311,35.92,78218.49,0.0,-0.98268,2e-05,2.86468]
[1778947064371,35.92,78218.52,0.0,-0.98268,2e-05,2.86477]
[1778947067053,35.92,78215.53,0.0,-0.98273,2e-05,2.85715]
[1778947069496,35.92,78214.86,0.0,-0.98274,2e-05,2.85545]
[1778947069563,35.92,78214.86,0.0,-0.98274,2e-05,2.85545]
[1778947076116,35.92,78215.17,0.0,-0.98274,2e-05,2.85637]
[1778947081151,35.92,78216.12,0.0,-0.98272,2e-05,2.85887]
[1778947086186,35.92,78215.13,0.0,-0.98274,2e-05,2.85639]
[1778947087573,35.92,78215.13,0.0,-0.98274,2e-05,2.85639]
[1778947087809,35.92,78215.86,0.0,-0.98272,2e-05,2.85827]
[1778947088200,35.92,78215.71,0.0,-0.98273,2e-05,2.8579]
[1778947088684,35.92,78215.71,0.0,-0.98273,2e-05,2.8579]
[1778947088811,35.92,78215.71,0.0,-0.98273,2e-05,2.8579]
[1778947094242,35.92,78215.63,0.0,-0.98273,2e-05,2.85779]
[1778947099277,35.92,78215.85,0.0,-0.98272,2e-05,2.85842]
[1778947099832,35.92,78215.85,0.0,-0.98272,2e-05,2.85842]
[1778947100058,35.92,78215.85,0.0,-0.98272,2e-05,2.85842]
[1778947103659,35.92,78215.71,0.0,-0.98273,2e-05,2.85813]
[1778947103809,35.92,78215.71,0.0,-0.98273,2e-05,2.85813]
[1778947104312,35.92,78215.72,0.0,-0.98273,2e-05,2.85818]
[1778947109347,35.92,78215.84,0.0,-0.98272,2e-05,2.85856]
[1778947118410,35.92,78215.19,0.0,-0.98274,2e-05,2.85504]
[1778947123445,35.92,78216.07,0.0,-0.98273,2e-05,2.85739]
[1778947128480,35.92,78215.43,0.0,-0.98274,2e-05,2.85586]
[1778947132807,35.92,78215.26,0.0,-0.98274,2e-05,2.85551]
[1778947133060,35.92,78215.26,0.0,-0.98274,2e-05,2.85551]
[1778947140564,35.92,78215.58,0.0,-0.98273,2e-05,2.8565]
[1778947146606,35.92,78215.26,0.0,-0.98274,2e-05,2.85582]
[1778947148815,35.92,78215.8,0.0,-0.98273,2e-05,2.85725]
[1778947148998,35.92,78215.8,0.0,-0.98273,2e-05,2.85725]
[1778947149060,35.92,78215.8,0.0,-0.98273,2e-05,2.85725]
[1778947149627,35.92,78215.98,0.0,-0.98273,2e-05,2.85773]
[1778947157692,35.92,78216.32,0.0,-0.98272,2e-05,2.85866]
[1778947157696,35.92,78215.73,0.0,-0.98273,2e-05,2.85726]
[1778947157810,35.92,78215.73,0.0,-0.98273,2e-05,2.85726]
[1778947158580,35.92,78215.73,0.0,-0.98273,2e-05,2.85726]
[1778947158704,35.92,78216.07,0.0,-0.98272,2e-05,2.85815]
[1778947158811,35.92,78216.07,0.0,-0.98272,2e-05,2.85815]
[1778947166760,35.92,78216.04,0.0,-0.98272,2e-05,2.85826]
[1778947169524,35.92,78215.77,0.0,-0.98273,2e-05,2.8576]
[1778947169559,35.92,78215.77,0.0,-0.98273,2e-05,2.8576]
[1778947169572,35.92,78215.62,0.0,-0.98273,2e-05,2.85726]
[1778947170610,35.92,78215.62,0.0,-0.98273,2e-05,2.85726]
[1778947170810,35.92,78215.15,0.0,-0.98274,2e-05,2.85609]
[1778947177838,35.92,78213.63,0.0,-0.98277,2e-05,2.85038]
[1778947182873,35.92,78213.93,0.0,-0.98277,2e-05,2.85132]
[1778947190929,35.92,78214.05,0.0,-0.98276,2e-05,2.85188]
[1778947195964,35.92,78213.85,0.0,-0.98277,2e-05,2.85153]
[1778947199449,35.92,78213.95,0.0,-0.98276,2e-05,2.85185]
[1778947199568,35.92,78213.95,0.0,-0.98276,2e-05,2.85185]
[1778947199696,35.92,78213.95,0.0,-0.98276,2e-05,2.85185]
[1778947199665,35.92,78213.93,0.0,-0.98276,2e-05,2.85187]
[1778947199810,35.92,78213.93,0.0,-0.98276,2e-05,2.85187]
[1778947202011,35.92,78204.8,0.0,-0.98293,2e-05,2.82874]
[1778947203018,35.92,78199.21,0.0,-0.98302,2e-05,2.81469]
[1778947203968,35.92,78199.21,0.0,-0.98302,2e-05,2.81469]
[1778947204060,35.92,78199.21,0.0,-0.98302,2e-05,2.81469]
[1778947204064,35.92,78200.55,0.0,-0.983,2e-05,2.81816]
[1778947204789,35.92,78200.55,0.0,-0.983,2e-05,2.81816]
[1778947204817,35.92,78200.55,0.0,-0.983,2e-05,2.81816]
[1778947206041,35.92,78195.99,0.0,-0.98308,2e-05,2.80685]
[1778947208770,35.93,78194.16,0.0,-0.98311,2e-05,2.80246]
[1778947208811,35.93,78194.16,0.0,-0.98311,2e-05,2.80246]
[1778947212084,35.93,78197.1,0.0,-0.98305,2e-05,2.81029]
[1778947214366,35.93,78197.03,0.0,-0.98305,2e-05,2.81021]
[1778947214511,35.93,78197.03,0.0,-0.98305,2e-05,2.81021]
[1778947214595,35.93,78197.69,0.0,-0.98304,2e-05,2.81206]
[1778947215078,35.93,78197.69,0.0,-0.98304,2e-05,2.81206]
[1778947215309,35.93,78197.69,0.0,-0.98304,2e-05,2.81206]
[1778947221148,35.93,78198.09,0.0,-0.98303,2e-05,2.8136]
[1778947226183,35.93,78198.75,0.0,-0.98302,2e-05,2.81571]
[1778947228498,35.93,78198.72,0.0,-0.98302,2e-05,2.81572]
[1778947228562,35.93,78198.72,0.0,-0.98302,2e-05,2.81572]
[1778947228656,35.93,78198.78,0.0,-0.98301,2e-05,2.81604]
[1778947229433,35.93,78198.78,0.0,-0.98301,2e-05,2.81604]
[1778947229568,35.93,78198.78,0.0,-0.98301,2e-05,2.81604]
[1778947235247,35.93,78197.97,0.0,-0.98304,2e-05,2.81249]
[1778947240283,35.93,78198.0,0.0,-0.98303,2e-05,2.81302]
[1778947240904,35.93,78198.0,0.0,-0.98303,2e-05,2.81302]
[1778947241058,35.93,78198.0,0.0,-0.98303,2e-05,2.81302]
[1778947241290,35.93,78195.07,0.0,-0.98308,2e-05,2.80573]
[1778947242133,35.93,78195.07,0.0,-0.98308,2e-05,2.80573]
[1778947242310,35.93,78195.07,0.0,-0.98308,2e-05,2.80573]
[1778947249347,35.94,78193.71,0.0,-0.9831,2e-05,2.80315]
[1778947254736,35.94,78193.6,0.0,-0.9831,2e-05,2.80321]
[1778947254781,35.94,78193.6,0.0,-0.9831,2e-05,2.80354]
[1778947255389,35.94,78192.25,0.0,-0.98312,2e-05,2.80015]
[1778947256683,35.94,78192.25,0.0,-0.98312,2e-05,2.80015]
[1778947256814,35.94,78191.82,0.0,-0.98313,2e-05,2.7993]
[1778947262446,35.94,78191.26,0.0,-0.98313,2e-05,2.7985]
[1778947263044,35.94,78191.26,0.0,-0.98313,2e-05,2.7985]
[1778947263059,35.94,78191.26,0.0,-0.98313,2e-05,2.7985]
[1778947263446,35.94,78189.4,0.0,-0.98316,2e-05,2.79395]
[1778947265459,35.94,78186.25,0.0,-0.98322,2e-05,2.78632]
[1778947266585,35.94,78186.25,0.0,-0.98322,2e-05,2.78632]
[1778947266631,35.94,78186.25,0.0,-0.98322,2e-05,2.78632]
[1778947266813,35.94,78186.25,0.0,-0.98322,2e-05,2.78632]
[1778947266732,35.94,78180.47,0.0,-0.98332,2e-05,2.77216]
[1778947268480,35.94,78175.91,0.0,-0.98339,2e-05,2.76098]
[1778947269487,35.94,78169.0,0.0,-0.98351,2e-05,2.74404]
[1778947271563,35.94,78166.88,0.0,-0.98355,2e-05,2.73899]
[1778947271810,35.94,78166.88,0.0,-0.98355,2e-05,2.73899]
[1778947271664,35.94,78165.85,0.0,-0.98356,2e-05,2.73688]
[1778947272508,35.94,78170.06,0.0,-0.98349,2e-05,2.74728]
[1778947275380,35.95,78169.64,0.0,-0.98349,2e-05,2.74688]
[1778947275565,35.95,78169.64,0.0,-0.98349,2e-05,2.74688]
[1778947275799,35.95,78169.64,0.0,-0.98349,2e-05,2.74688]
[1778947275810,35.95,78169.64,0.0,-0.98349,2e-05,2.74688]
[1778947276536,35.95,78171.53,0.0,-0.98346,2e-05,2.75196]
[1778947277550,35.95,78176.5,0.0,-0.98337,2e-05,2.76429]
[1778947278554,35.95,78182.26,0.0,-0.98327,2e-05,2.77901]
[1778947279657,35.95,78182.26,0.0,-0.98327,2e-05,2.77901]
[1778947279744,35.95,78193.37,0.0,-0.98307,2e-05,2.80685]
[1778947280570,35.95,78198.01,0.0,-0.98299,2e-05,2.81879]
[1778947282584,35.95,78199.37,0.0,-0.98297,2e-05,2.82237]
[1778947283487,35.95,78199.37,0.0,-0.98297,2e-05,2.82237]
[1778947288626,35.95,78199.28,0.0,-0.98297,2e-05,2.82257]
[1778947293661,35.95,78199.1,0.0,-0.98298,2e-05,2.82041]
[1778947298601,35.95,78198.28,0.0,-0.98299,2e-05,2.81863]
[1778947298809,35.95,78198.28,0.0,-0.98299,2e-05,2.81863]
[1778947299058,35.95,78198.19,0.0,-0.98299,2e-05,2.81848]
[1778947299308,35.95,78198.19,0.0,-0.98299,2e-05,2.81848]
[1778947299704,35.95,78198.22,0.0,-0.98299,2e-05,2.81862]
[1778947309773,35.96,78198.16,0.0,-0.98299,2e-05,2.81919]
[1778947314808,35.96,78198.62,0.0,-0.98298,2e-05,2.8207]
[1778947318965,35.96,78199.24,0.0,-0.98296,2e-05,2.82253]
[1778947319059,35.96,78199.24,0.0,-0.98296,2e-05,2.82253]
[1778947322864,35.96,78195.03,0.0,-0.98303,2e-05,2.81216]
[1778947322992,35.96,78195.03,0.0,-0.98303,2e-05,2.81216]
[1778947323060,35.96,78195.03,0.0,-0.98303,2e-05,2.81216]
[1778947323273,35.96,78195.03,0.0,-0.98303,2e-05,2.81216]
[1778947323316,35.96,78195.03,0.0,-0.98303,2e-05,2.81216]
[1778947323871,35.96,78194.95,0.0,-0.98304,2e-05,2.81204]
[1778947328912,35.96,78195.1,0.0,-0.98303,2e-05,2.81281]
[1778947333948,35.96,78205.32,0.0,-0.98285,2e-05,2.83903]
[1778947335061,35.96,78205.32,0.0,-0.98285,2e-05,2.83903]
[1778947335161,35.96,78208.71,0.0,-0.98279,2e-05,2.84767]
[1778947339762,35.96,78209.54,0.0,-0.98277,2e-05,2.84984]
[1778947339809,35.96,78209.54,0.0,-0.98277,2e-05,2.84984]
[1778947341225,35.96,78210.07,0.0,-0.98276,2e-05,2.85122]
[1778947341309,35.96,78210.07,0.0,-0.98276,2e-05,2.85122]
[1778947341326,35.96,78210.07,0.0,-0.98276,2e-05,2.85123]
[1778947348047,35.96,78211.02,0.0,-0.98275,2e-05,2.85374]
[1778947350664,35.96,78211.02,0.0,-0.98275,2e-05,2.85374]
[1778947350811,35.96,78211.02,0.0,-0.98275,2e-05,2.85374]
[1778947356797,35.96,78211.02,0.0,-0.98275,2e-05,2.85375]
[1778947356807,35.96,78211.02,0.0,-0.98275,2e-05,2.85375]
[1778947358117,35.96,78215.86,0.0,-0.98267,2e-05,2.86404]
[1778947359468,35.96,78215.86,0.0,-0.98267,2e-05,2.86404]
[1778947359567,35.96,78215.86,0.0,-0.98267,2e-05,2.86404]
[1778947359618,35.96,78216.37,0.0,-0.98266,2e-05,2.86531]
[1778947362323,35.96,78217.46,0.0,-0.98264,2e-05,2.86808]
[1778947362560,35.96,78217.46,0.0,-0.98264,2e-05,2.86808]
[1778947369194,35.96,78219.02,0.0,-0.98262,2e-05,2.87178]
[1778947374052,35.96,78219.92,0.0,-0.9826,2e-05,2.87388]
[1778947374059,35.96,78219.92,0.0,-0.9826,2e-05,2.87388]
[1778947374764,35.96,78219.92,0.0,-0.9826,2e-05,2.87388]
[1778947374808,35.96,78219.92,0.0,-0.9826,2e-05,2.87388]
[1778947374865,35.96,78219.92,0.0,-0.9826,2e-05,2.87377]
[1778947380271,35.96,78220.06,0.0,-0.9826,2e-05,2.87382]
[1778947381357,35.96,78220.06,0.0,-0.9826,2e-05,2.87382]
[1778947381565,35.96,78220.06,0.0,-0.9826,2e-05,2.87382]
[1778947386313,35.96,78225.17,0.0,-0.98251,2e-05,2.88648]
[1778947387321,35.96,78237.63,0.0,-0.98229,2e-05,2.91854]
[1778947388327,35.96,78250.71,0.0,-0.98205,2e-05,2.95244]
[1778947389334,35.96,78249.34,0.0,-0.98208,2e-05,2.94865]
[1778947391175,35.96,78246.31,0.0,-0.98214,2e-05,2.94055]
[1778947391309,35.96,78246.31,0.0,-0.98214,2e-05,2.94055]
[1778947396205,35.95,78249.84,0.0,-0.98208,2e-05,2.94881]
[1778947396309,35.95,78249.84,0.0,-0.98208,2e-05,2.94881]
[1778947396383,35.95,78249.4,0.0,-0.98209,2e-05,2.94747]
[1778947398854,35.95,78249.33,0.0,-0.98209,2e-05,2.94709]
[1778947399058,35.95,78247.02,0.0,-0.98213,2e-05,2.94087]
[1778947401418,35.95,78241.25,0.0,-0.98224,2e-05,2.92533]
[1778947404016,35.95,78241.16,0.0,-0.98225,2e-05,2.92479]
[1778947404059,35.95,78241.16,0.0,-0.98225,2e-05,2.92479]
[1778947404584,35.95,78241.16,0.0,-0.98225,2e-05,2.92479]
[1778947404808,35.95,78241.16,0.0,-0.98225,2e-05,2.92479]
[1778947404909,35.95,78241.12,0.0,-0.98225,2e-05,2.92438]
[1778947410951,35.95,78240.96,0.0,-0.98226,2e-05,2.9235]
[1778947418115,35.94,78242.64,0.0,-0.98225,2e-05,2.92453]
[1778947418309,35.94,78242.64,0.0,-0.98225,2e-05,2.92453]
[1778947419544,35.94,78249.14,0.0,-0.98213,2e-05,2.94097]
[1778947420601,35.94,78249.14,0.0,-0.98213,2e-05,2.94097]
[1778947420810,35.94,78249.14,0.0,-0.98213,2e-05,2.94097]
[1778947422565,35.94,78255.61,0.0,-0.98202,2e-05,2.95735]
[1778947423061,35.94,78255.61,0.0,-0.98202,2e-05,2.95735]
[1778947423308,35.94,78255.61,0.0,-0.98202,2e-05,2.95735]
[1778947423572,35.94,78255.65,0.0,-0.98202,2e-05,2.95726]
[1778947428607,35.94,78257.6,0.0,-0.98199,2e-05,2.96137]
[1778947430621,35.94,78261.02,0.0,-0.98193,2e-05,2.96975]
[1778947435566,35.93,78263.12,0.0,-0.9819,2e-05,2.97444]
[1778947439684,35.93,78266.89,0.0,-0.98183,2e-05,2.98354]
[1778947440691,35.93,78281.75,0.0,-0.98156,2e-05,3.02272]
[1778947441698,35.93,78297.5,0.0,-0.98126,2e-05,3.0644]
[1778947442705,35.93,78295.37,0.0,-0.9813,2e-05,3.05831]
[1778947447740,35.92,78297.82,0.0,-0.98127,2e-05,3.06318]
[1778947451396,35.92,78298.29,0.0,-0.98127,2e-05,3.06341]
[1778947451559,35.92,78298.29,0.0,-0.98127,2e-05,3.06341]
[1778947451769,35.92,78298.46,0.0,-0.98127,2e-05,3.06352]
[1778947456804,35.92,78299.37,0.0,-0.98126,2e-05,3.06428]
[1778947460111,35.91,78301.19,0.0,-0.98123,2e-05,3.06819]
[1778947460308,35.91,78301.19,0.0,-0.98123,2e-05,3.06819]
[1778947460832,35.91,78301.72,0.0,-0.98123,2e-05,3.06929]
[1778947465867,35.91,78303.75,0.0,-0.9812,2e-05,3.0731]
[1778947466569,35.91,78303.75,0.0,-0.9812,2e-05,3.0731]
[1778947466632,35.91,78303.75,0.0,-0.9812,2e-05,3.0731]
[1778947466807,35.91,78303.75,0.0,-0.9812,2e-05,3.0731]
[1778947466874,35.91,78304.01,0.0,-0.9812,2e-05,3.07347]
[1778947471909,35.9,78304.06,0.0,-0.98122,2e-05,3.06978]
[1778947476944,35.9,78305.44,0.0,-0.98121,2e-05,3.07186]
[1778947478958,35.9,78309.08,0.0,-0.98114,2e-05,3.08103]
[1778947479967,35.9,78322.72,0.0,-0.98088,2e-05,3.11776]
[1778947480974,35.89,78335.49,0.0,-0.98063,2e-05,3.15235]
[1778947481981,35.89,78336.28,0.0,-0.98062,2e-05,3.15405]
[1778947485007,35.89,78332.68,0.0,-0.9807,2e-05,3.14271]
[1778947489030,35.88,78324.91,0.0,-0.98087,2e-05,3.11957]
[1778947491044,35.88,78321.19,0.0,-0.98095,2e-05,3.10856]
[1778947495376,35.88,78323.15,0.0,-0.98092,2e-05,3.11265]
[1778947495543,35.88,78323.15,0.0,-0.98092,2e-05,3.11265]
[1778947495562,35.88,78323.15,0.0,-0.98092,2e-05,3.11265]
[1778947495663,35.88,78323.12,0.0,-0.98092,2e-05,3.11214]
[1778947497086,35.88,78318.67,0.0,-0.98101,2e-05,3.09919]
[1778947502122,35.87,78315.33,0.0,-0.98109,2e-05,3.0881]
[1778947503588,35.87,78315.33,0.0,-0.98109,2e-05,3.0881]
[1778947503744,35.87,78315.33,0.0,-0.98109,2e-05,3.0881]
[1778947503808,35.87,78315.33,0.0,-0.98109,2e-05,3.0881]
[1778947503909,35.87,78316.0,0.0,-0.98108,2e-05,3.08915]
[1778947505151,35.87,78308.14,0.0,-0.98124,2e-05,3.06749]
[1778947506158,35.87,78300.0,0.0,-0.9814,2e-05,3.04524]
[1778947507167,35.86,78299.25,0.0,-0.98141,2e-05,3.04293]
[1778947508621,35.86,78299.25,0.0,-0.98141,2e-05,3.04293]
[1778947508622,35.86,78299.25,0.0,-0.98141,2e-05,3.04293]
[1778947508807,35.86,78299.25,0.0,-0.98141,2e-05,3.04293]
[1778947508908,35.86,78299.03,0.0,-0.98142,2e-05,3.04174]
[1778947515223,35.86,78298.47,0.0,-0.98144,2e-05,3.0385]
[1778947520258,35.85,78298.11,0.0,-0.98146,2e-05,3.03614]
[1778947523112,35.85,78298.03,0.0,-0.98146,2e-05,3.03566]
[1778947523310,35.85,78298.03,0.0,-0.98146,2e-05,3.03566]
[1778947523412,35.85,78298.03,0.0,-0.98147,2e-05,3.03511]
[1778947524286,35.85,78291.66,0.0,-0.98159,2e-05,3.01782]
[1778947525293,35.85,78285.22,0.0,-0.98171,2e-05,3.00045]
[1778947527097,35.85,78285.22,0.0,-0.98171,2e-05,3.00045]
[1778947527169,35.85,78285.63,0.0,-0.98171,2e-05,3.00133]
[1778947527309,35.85,78285.63,0.0,-0.98171,2e-05,3.00133]
[1778947527410,35.85,78285.63,0.0,-0.98171,2e-05,3.00112]
[1778947531335,35.85,78274.96,0.0,-0.98193,2e-05,2.96995]
[1778947532342,35.85,78271.15,0.0,-0.982,2e-05,2.95976]
[1778947534356,35.85,78267.3,0.0,-0.98207,2e-05,2.94937]
[1778947536370,35.85,78262.22,0.0,-0.98217,2e-05,2.93582]
[1778947537377,35.85,78256.99,0.0,-0.98226,2e-05,2.92208]
[1778947539391,35.85,78252.81,0.0,-0.98234,2e-05,2.91106]
[1778947541405,35.85,78257.92,0.0,-0.98225,2e-05,2.9242]
[1778947542763,35.85,78257.92,0.0,-0.98225,2e-05,2.9242]
[1778947542809,35.85,78257.92,0.0,-0.98225,2e-05,2.9242]
[1778947542916,35.85,78257.92,0.0,-0.98225,2e-05,2.9242]
[1778947543057,35.85,78257.92,0.0,-0.98225,2e-05,2.9242]
[1778947542989,35.84,78258.63,0.0,-0.98223,2e-05,2.92587]
[1778947547447,35.84,78255.04,0.0,-0.9823,2e-05,2.91618]
[1778947549610,35.84,78254.39,0.0,-0.98232,2e-05,2.91442]
[1778947549658,35.84,78254.39,0.0,-0.98232,2e-05,2.91442]
[1778947549808,35.84,78254.39,0.0,-0.98232,2e-05,2.91442]
[1778947549855,35.84,78254.57,0.0,-0.98231,2e-05,2.91475]
[1778947555505,35.84,78257.35,0.0,-0.98227,2e-05,2.9216]
[1778947559851,35.84,78255.49,0.0,-0.9823,2e-05,2.91653]
[1778947559900,35.84,78255.49,0.0,-0.9823,2e-05,2.91653]
[1778947560061,35.84,78255.49,0.0,-0.9823,2e-05,2.91653]
[1778947560001,35.84,78255.16,0.0,-0.98231,2e-05,2.91555]
[1778947565577,35.84,78255.92,0.0,-0.9823,2e-05,2.9172]
[1778947567006,35.84,78255.92,0.0,-0.9823,2e-05,2.9172]
[1778947567008,35.84,78255.92,0.0,-0.9823,2e-05,2.9172]
[1778947567058,35.84,78255.92,0.0,-0.9823,2e-05,2.9172]
[1778947567065,35.84,78256.34,0.0,-0.98229,2e-05,2.91816]
[1778947569605,35.84,78259.74,0.0,-0.98223,2e-05,2.92686]
[1778947573633,35.84,78263.87,0.0,-0.98215,2e-05,2.93731]
[1778947574642,35.84,78268.81,0.0,-0.98206,2e-05,2.95016]
[1778947576328,35.84,78271.56,0.0,-0.98201,2e-05,2.95728]
[1778947576407,35.84,78271.56,0.0,-0.98201,2e-05,2.95728]
[1778947576564,35.84,78271.56,0.0,-0.98201,2e-05,2.95728]
[1778947576654,35.84,78271.68,0.0,-0.98201,2e-05,2.95747]
[1778947582696,35.84,78274.0,0.0,-0.98198,2e-05,2.96273]
[1778947585850,35.83,78275.0,0.0,-0.98196,2e-05,2.96507]
[1778947585852,35.83,78275.0,0.0,-0.98196,2e-05,2.96507]
[1778947586065,35.83,78275.0,0.0,-0.98196,2e-05,2.96507]
[1778947586066,35.83,78275.29,0.0,-0.98196,2e-05,2.96552]
[1778947591759,35.83,78274.17,0.0,-0.982,2e-05,2.9597]
[1778947596772,35.83,78273.06,0.0,-0.98202,2e-05,2.95621]
[1778947596808,35.83,78273.06,0.0,-0.98202,2e-05,2.95621]
[1778947596822,35.83,78273.06,0.0,-0.98202,2e-05,2.95594]
[1778947599815,35.83,78269.6,0.0,-0.98209,2e-05,2.9466]
[1778947604850,35.83,78267.85,0.0,-0.98212,2e-05,2.94133]
[1778947606214,35.83,78266.74,0.0,-0.98215,2e-05,2.93832]
[1778947606263,35.83,78266.74,0.0,-0.98215,2e-05,2.93832]
[1778947606309,35.83,78266.74,0.0,-0.98215,2e-05,2.93832]
[1778947606864,35.83,78266.44,0.0,-0.98215,2e-05,2.93743]
[1778947611899,35.82,78265.09,0.0,-0.98218,2e-05,2.93341]
[1778947613535,35.82,78264.74,0.0,-0.98219,2e-05,2.9324]
[1778947613563,35.82,78264.74,0.0,-0.98219,2e-05,2.9324]
[1778947613581,35.82,78264.74,0.0,-0.98219,2e-05,2.9324]
[1778947613809,35.82,78264.74,0.0,-0.98219,2e-05,2.9324]
[1778947613913,35.82,78264.35,0.0,-0.9822,2e-05,2.93129]
[1778947618949,35.82,78258.96,0.0,-0.9823,2e-05,2.91677]
[1778947619956,35.82,78253.18,0.0,-0.9824,2e-05,2.9017]
[1778947621591,35.82,78252.66,0.0,-0.98241,2e-05,2.9003]
[1778947621641,35.82,78252.66,0.0,-0.98241,2e-05,2.9003]
[1778947621809,35.82,78252.66,0.0,-0.98241,2e-05,2.9003]
[1778947621970,35.82,78251.77,0.0,-0.98243,2e-05,2.89796]
[1778947627005,35.82,78251.91,0.0,-0.98243,2e-05,2.89813]
[1778947628664,35.82,78252.1,0.0,-0.98242,2e-05,2.89858]
[1778947628808,35.82,78252.1,0.0,-0.98242,2e-05,2.89858]
[1778947631184,35.82,78255.31,0.0,-0.98237,2e-05,2.90682]
[1778947631192,35.82,78257.71,0.0,-0.98232,2e-05,2.91299]
[1778947631307,35.82,78257.71,0.0,-0.98232,2e-05,2.91299]
[1778947632040,35.82,78257.53,0.0,-0.98233,2e-05,2.91246]
[1778947635944,35.82,78257.85,0.0,-0.98232,2e-05,2.91312]
[1778947636066,35.82,78257.85,0.0,-0.98232,2e-05,2.91312]
[1778947636167,35.82,78257.85,0.0,-0.98232,2e-05,2.91306]
[1778947642110,35.82,78257.15,0.0,-0.98234,2e-05,2.91089]
[1778947645139,35.82,78252.84,0.0,-0.98242,2e-05,2.89956]
[1778947645624,35.82,78252.84,0.0,-0.98242,2e-05,2.89956]
[1778947645629,35.82,78252.84,0.0,-0.98242,2e-05,2.89956]
[1778947645811,35.82,78252.84,0.0,-0.98242,2e-05,2.89956]
[1778947646140,35.82,78251.01,0.0,-0.98245,2e-05,2.8948]
[1778947650168,35.82,78247.64,0.0,-0.98251,2e-05,2.88601]
[1778947655203,35.82,78245.62,0.0,-0.98256,2e-05,2.87868]
[1778947655978,35.82,78245.62,0.0,-0.98256,2e-05,2.87868]
[1778947656060,35.82,78245.62,0.0,-0.98256,2e-05,2.87868]
[1778947656085,35.82,78245.62,0.0,-0.98256,2e-05,2.87868]
[1778947656210,35.82,78245.72,0.0,-0.98256,2e-05,2.87894]
[1778947656313,35.82,78245.72,0.0,-0.98256,2e-05,2.87894]
[1778947662252,35.82,78244.4,0.0,-0.98258,2e-05,2.87556]
[1778947663953,35.82,78244.4,0.0,-0.98258,2e-05,2.87556]
[1778947664059,35.82,78244.4,0.0,-0.98258,2e-05,2.87556]
[1778947664160,35.82,78244.4,0.0,-0.98258,2e-05,2.87556]
[1778947664160,35.82,78245.23,0.0,-0.98257,2e-05,2.87771]
[1778947664312,35.82,78245.23,0.0,-0.98257,2e-05,2.87771]
[1778947669301,35.82,78241.61,0.0,-0.98263,2e-05,2.86836]
[1778947670544,35.82,78241.61,0.0,-0.98263,2e-05,2.86836]
[1778947670563,35.82,78241.61,0.0,-0.98263,2e-05,2.86836]
[1778947670683,35.82,78241.61,0.0,-0.98263,2e-05,2.86836]
[1778947670808,35.82,78241.61,0.0,-0.98263,2e-05,2.86836]
[1778947670909,35.82,78241.46,0.0,-0.98264,2e-05,2.86802]
[1778947676350,35.82,78241.23,0.0,-0.98264,2e-05,2.86754]
[1778947678364,35.82,78245.14,0.0,-0.98257,2e-05,2.87762]
[1778947679732,35.82,78245.14,0.0,-0.98257,2e-05,2.87762]
[1778947679794,35.82,78245.14,0.0,-0.98257,2e-05,2.87762]
[1778947679809,35.82,78245.14,0.0,-0.98257,2e-05,2.87762]
[1778947679895,35.82,78244.9,0.0,-0.98257,2e-05,2.877]
[1778947685413,35.82,78246.03,0.0,-0.98255,2e-05,2.87987]
[1778947688215,35.82,78246.23,0.0,-0.98255,2e-05,2.88037]
[1778947688277,35.82,78246.0,0.0,-0.98255,2e-05,2.87976]
[1778947688311,35.82,78246.0,0.0,-0.98255,2e-05,2.87976]
[1778947688434,35.82,78246.04,0.0,-0.98255,2e-05,2.87985]
[1778947693469,35.82,78247.67,0.0,-0.98252,2e-05,2.88394]
[1778947695706,35.82,78247.58,0.0,-0.98253,2e-05,2.88368]
[1778947695769,35.82,78247.58,0.0,-0.98253,2e-05,2.88368]
[1778947695809,35.82,78247.58,0.0,-0.98253,2e-05,2.88368]
[1778947695870,35.82,78247.4,0.0,-0.98253,2e-05,2.88318]
[1778947700518,35.82,78263.34,0.0,-0.98224,2e-05,2.92432]
[1778947701525,35.82,78273.65,0.0,-0.98205,2e-05,2.95118]
[1778947702532,35.82,78282.75,0.0,-0.98189,2e-05,2.97497]
[1778947704272,35.82,78282.76,0.0,-0.98189,2e-05,2.9746]
[1778947704546,35.82,78286.25,0.0,-0.98182,2e-05,2.98383]
[1778947705936,35.82,78286.25,0.0,-0.98182,2e-05,2.98383]
[1778947706060,35.82,78286.25,0.0,-0.98182,2e-05,2.98383]
[1778947706070,35.82,78286.25,0.0,-0.98182,2e-05,2.98383]
[1778947706144,35.82,78286.3,0.0,-0.98183,2e-05,2.98353]
[1778947706317,35.82,78286.3,0.0,-0.98183,2e-05,2.98353]
[1778947711598,35.81,78286.4,0.0,-0.98184,2e-05,2.9806]
[1778947716633,35.81,78286.28,0.0,-0.98185,2e-05,2.97924]
[1778947721668,35.81,78285.44,0.0,-0.98188,2e-05,2.97599]
[1778947723682,35.81,78281.24,0.0,-0.98196,2e-05,2.96451]
[1778947725696,35.8,78273.75,0.0,-0.9821,2e-05,2.94447]
[1778947727697,35.8,78273.35,0.0,-0.98211,2e-05,2.94328]
[1778947727808,35.8,78273.35,0.0,-0.98211,2e-05,2.94328]
[1778947727909,35.8,78274.17,0.0,-0.98209,2e-05,2.94529]
[1778947728549,35.8,78274.17,0.0,-0.98209,2e-05,2.94529]
[1778947728562,35.8,78274.17,0.0,-0.98209,2e-05,2.94529]
[1778947733752,35.8,78272.74,0.0,-0.98212,2e-05,2.94069]
[1778947737780,35.8,78267.0,0.0,-0.98223,2e-05,2.92514]
[1778947739554,35.8,78264.15,0.0,-0.98229,2e-05,2.9176]
[1778947739767,35.8,78264.15,0.0,-0.98229,2e-05,2.9176]
[1778947739808,35.8,78264.15,0.0,-0.98229,2e-05,2.9176]
[1778947739868,35.8,78262.56,0.0,-0.98232,2e-05,2.91336]
[1778947745265,35.8,78264.42,0.0,-0.98229,2e-05,2.91784]
[1778947745309,35.8,78264.42,0.0,-0.98229,2e-05,2.91784]
[1778947745305,35.8,78264.39,0.0,-0.98229,2e-05,2.91757]
[1778947745377,35.8,78264.39,0.0,-0.98229,2e-05,2.91757]
[1778947745562,35.8,78264.39,0.0,-0.98229,2e-05,2.91757]
[1778947745836,35.8,78264.31,0.0,-0.98229,2e-05,2.91737]
[1778947750871,35.8,78261.57,0.0,-0.98234,2e-05,2.90978]
[1778947752213,35.8,78261.57,0.0,-0.98234,2e-05,2.90978]
[1778947752321,35.8,78261.57,0.0,-0.98234,2e-05,2.90978]
[1778947752314,35.8,78259.57,0.0,-0.98238,2e-05,2.90442]
[1778947752415,35.8,78259.57,0.0,-0.98238,2e-05,2.90442]
[1778947752567,35.8,78259.57,0.0,-0.98238,2e-05,2.90442]
[1778947752885,35.8,78259.59,0.0,-0.98238,2e-05,2.90448]
[1778947757920,35.8,78258.48,0.0,-0.9824,2e-05,2.90127]
[1778947763962,35.79,78258.0,0.0,-0.98241,2e-05,2.89964]
[1778947765398,35.79,78258.08,0.0,-0.98241,2e-05,2.89978]
[1778947765457,35.79,78258.08,0.0,-0.98241,2e-05,2.89978]
[1778947765560,35.79,78258.08,0.0,-0.98241,2e-05,2.89978]
[1778947765976,35.79,78258.0,0.0,-0.98241,2e-05,2.89951]
[1778947769924,35.79,78256.73,0.0,-0.98244,2e-05,2.89598]
[1778947769992,35.79,78256.73,0.0,-0.98244,2e-05,2.89598]
[1778947770061,35.79,78256.73,0.0,-0.98244,2e-05,2.89598]
[1778947770093,35.79,78257.6,0.0,-0.98242,2e-05,2.89817]
[1778947776049,35.79,78255.1,0.0,-0.98248,2e-05,2.88931]
[1778947781084,35.79,78254.71,0.0,-0.98249,2e-05,2.88808]
[1778947781793,35.79,78254.71,0.0,-0.98249,2e-05,2.88808]
[1778947781818,35.79,78254.71,0.0,-0.98249,2e-05,2.88808]
[1778947786788,35.79,78254.11,0.0,-0.9825,2e-05,2.88635]
[1778947786809,35.79,78254.11,0.0,-0.9825,2e-05,2.88635]
[1778947787126,35.79,78253.71,0.0,-0.98251,2e-05,2.88523]
[1778947791412,35.79,78254.06,0.0,-0.98251,2e-05,2.88595]
[1778947791564,35.79,78254.06,0.0,-0.98251,2e-05,2.88595]
[1778947794462,35.79,78251.52,0.0,-0.98255,2e-05,2.87925]
[1778947794565,35.79,78251.52,0.0,-0.98255,2e-05,2.87925]
[1778947795167,35.79,78251.52,0.0,-0.98255,2e-05,2.87925]
[1778947795309,35.79,78251.52,0.0,-0.98255,2e-05,2.87925]
[1778947795182,35.79,78247.46,0.0,-0.98263,2e-05,2.86877]
[1778947796189,35.79,78247.04,0.0,-0.98263,2e-05,2.86767]
[1778947801224,35.79,78246.07,0.0,-0.98265,2e-05,2.86511]
[1778947806259,35.79,78246.1,0.0,-0.98265,2e-05,2.86514]
[1778947808273,35.79,78243.16,0.0,-0.98271,2e-05,2.85757]
[1778947809280,35.79,78240.43,0.0,-0.98275,2e-05,2.85059]
[1778947811294,35.79,78237.82,0.0,-0.9828,2e-05,2.84395]
[1778947811791,35.79,78237.82,0.0,-0.9828,2e-05,2.84395]
[1778947811810,35.79,78237.82,0.0,-0.9828,2e-05,2.84395]
[1778947815323,35.79,78233.12,0.0,-0.98288,2e-05,2.83208]
[1778947816330,35.79,78229.53,0.0,-0.98295,2e-05,2.82299]
[1778947816440,35.79,78229.53,0.0,-0.98295,2e-05,2.82299]
[1778947816535,35.79,78229.53,0.0,-0.98295,2e-05,2.82299]
[1778947816564,35.79,78229.53,0.0,-0.98295,2e-05,2.82299]
[1778947817337,35.79,78229.64,0.0,-0.98294,2e-05,2.82333]
[1778947820358,35.79,78227.15,0.0,-0.98299,2e-05,2.81719]
[1778947822372,35.79,78222.57,0.0,-0.98307,2e-05,2.80574]
[1778947822469,35.79,78222.57,0.0,-0.98307,2e-05,2.80574]
[1778947822563,35.79,78222.57,0.0,-0.98307,2e-05,2.80574]
[1778947823379,35.79,78218.68,0.0,-0.98313,2e-05,2.79601]
[1778947824013,35.79,78218.68,0.0,-0.98313,2e-05,2.79601]
[1778947824058,35.79,78218.68,0.0,-0.98313,2e-05,2.79601]
[1778947829425,35.79,78201.27,0.0,-0.98343,2e-05,2.75309]
[1778947830431,35.79,78196.24,0.0,-0.98352,2e-05,2.74077]
[1778947833334,35.79,78196.08,0.0,-0.98353,2e-05,2.73857]
[1778947833560,35.79,78194.84,0.0,-0.98355,2e-05,2.73571]
[1778947833600,35.79,78194.84,0.0,-0.98355,2e-05,2.73571]
[1778947833812,35.79,78194.84,0.0,-0.98355,2e-05,2.73571]
[1778947833913,35.8,78195.48,0.0,-0.98354,2e-05,2.73751]
[1778947839494,35.8,78194.77,0.0,-0.98354,2e-05,2.73699]
[1778947844049,35.8,78193.92,0.0,-0.98355,2e-05,2.73551]
[1778947844308,35.8,78193.92,0.0,-0.98355,2e-05,2.73551]
[1778947844418,35.8,78193.92,0.0,-0.98355,2e-05,2.73551]
[1778947844368,35.8,78193.35,0.0,-0.98356,2e-05,2.73451]
[1778947844578,35.8,78193.35,0.0,-0.98356,2e-05,2.73451]
[1778947846543,35.8,78190.39,0.0,-0.98361,2e-05,2.72761]
[1778947851578,35.81,78189.97,0.0,-0.98361,2e-05,2.72767]
[1778947854738,35.81,78189.77,0.0,-0.98361,2e-05,2.72762]
[1778947854808,35.81,78189.77,0.0,-0.98361,2e-05,2.72762]
[1778947855335,35.81,78189.77,0.0,-0.98361,2e-05,2.72762]
[1778947855409,35.81,78187.12,0.0,-0.98365,2e-05,2.72152]
[1778947855561,35.81,78187.12,0.0,-0.98365,2e-05,2.72152]
[1778947858627,35.81,78183.24,0.0,-0.98371,2e-05,2.71267]
[1778947860641,35.81,78180.53,0.0,-0.98375,2e-05,2.70649]
[1778947864669,35.82,78176.78,0.0,-0.98381,2e-05,2.69832]
[1778947866568,35.82,78176.27,0.0,-0.98381,2e-05,2.69761]
[1778947866683,35.82,78175.01,0.0,-0.98383,2e-05,2.69452]
[1778947867746,35.82,78175.01,0.0,-0.98383,2e-05,2.69452]
[1778947867808,35.82,78175.01,0.0,-0.98383,2e-05,2.69452]
[1778947870569,35.82,78175.63,0.0,-0.98382,2e-05,2.69686]
[1778947870670,35.82,78175.63,0.0,-0.98382,2e-05,2.69714]
[1778947872027,35.82,78175.63,0.0,-0.98382,2e-05,2.69714]
[1778947872059,35.82,78175.63,0.0,-0.98382,2e-05,2.69714]
[1778947875746,35.82,78164.95,0.0,-0.98399,2e-05,2.67245]
[1778947876753,35.82,78160.25,0.0,-0.98406,2e-05,2.66135]
[1778947878842,35.83,78163.61,0.0,-0.984,2e-05,2.66984]
[1778947879059,35.83,78163.61,0.0,-0.984,2e-05,2.66984]
[1778947879095,35.83,78169.91,0.0,-0.9839,2e-05,2.6855]
[1778947884662,35.83,78171.13,0.0,-0.98387,2e-05,2.68993]
[1778947884807,35.83,78171.13,0.0,-0.98387,2e-05,2.68993]
[1778947884809,35.83,78171.12,0.0,-0.98386,2e-05,2.69019]
[1778947886634,35.83,78171.09,0.0,-0.98386,2e-05,2.69042]
[1778947886810,35.83,78171.09,0.0,-0.98386,2e-05,2.69042]
[1778947891859,35.84,78169.01,0.0,-0.9839,2e-05,2.68514]
[1778947897080,35.84,78170.1,0.0,-0.98387,2e-05,2.689]
[1778947897309,35.84,78170.1,0.0,-0.98387,2e-05,2.689]
[1778947897315,35.84,78169.95,0.0,-0.98387,2e-05,2.68923]
[1778947900558,35.84,78170.22,0.0,-0.98386,2e-05,2.69048]
[1778947905957,35.85,78170.08,0.0,-0.98385,2e-05,2.69188]
[1778947909570,35.85,78172.71,0.0,-0.9838,2e-05,2.69916]
[1778947909807,35.85,78172.71,0.0,-0.9838,2e-05,2.69916]
[1778947909985,35.85,78172.53,0.0,-0.9838,2e-05,2.69899]
[1778947914014,35.86,78178.43,0.0,-0.98369,2e-05,2.71455]
[1778947914565,35.86,78178.43,0.0,-0.98369,2e-05,2.71455]
[1778947916293,35.86,78178.98,0.0,-0.98368,2e-05,2.71617]
[1778947916308,35.86,78178.98,0.0,-0.98368,2e-05,2.71617]
[1778947916394,35.86,78179.55,0.0,-0.98367,2e-05,2.71805]
[1778947922070,35.86,78176.89,0.0,-0.98371,2e-05,2.71264]
[1778947925091,35.86,78182.43,0.0,-0.98361,2e-05,2.727]
[1778947927583,35.86,78185.65,0.0,-0.98355,2e-05,2.73541]
[1778947927811,35.86,78185.65,0.0,-0.98355,2e-05,2.73541]
[1778947938182,35.87,78186.35,0.0,-0.98352,2e-05,2.73952]
[1778947943217,35.87,78186.42,0.0,-0.98351,2e-05,2.74066]
[1778947943560,35.87,78186.42,0.0,-0.98351,2e-05,2.74066]
[1778947943678,35.87,78186.42,0.0,-0.98351,2e-05,2.74066]
[1778947943809,35.87,78186.42,0.0,-0.98351,2e-05,2.74066]
[1778947944224,35.87,78187.7,0.0,-0.98349,2e-05,2.74403]
[1778947949259,35.88,78188.29,0.0,-0.98347,2e-05,2.74644]
[1778947951218,35.88,78188.52,0.0,-0.98347,2e-05,2.7472]
[1778947951309,35.88,78188.52,0.0,-0.98347,2e-05,2.7472]
[1778947951603,35.88,78188.59,0.0,-0.98347,2e-05,2.74554]
[1778947951814,35.88,78188.59,0.0,-0.98347,2e-05,2.74554]
[1778947952280,35.88,78188.48,0.0,-0.98347,2e-05,2.74546]
[1778947957315,35.88,78188.86,0.0,-0.98346,2e-05,2.74735]
[1778947962350,35.88,78188.97,0.0,-0.98345,2e-05,2.74857]
[1778947963515,35.88,78188.97,0.0,-0.98345,2e-05,2.74857]
[1778947963563,35.88,78188.97,0.0,-0.98345,2e-05,2.74857]
[1778947971320,35.89,78187.55,0.0,-0.98347,2e-05,2.74658]
[1778947971957,35.89,78187.29,0.0,-0.98347,2e-05,2.74613]
[1778947972062,35.89,78187.29,0.0,-0.98347,2e-05,2.74613]
[1778947972418,35.89,78187.29,0.0,-0.98347,2e-05,2.74613]
[1778947972569,35.89,78187.29,0.0,-0.98347,2e-05,2.74613]
[1778947972517,35.89,78187.29,0.0,-0.98347,2e-05,2.74632]
[1778947976448,35.89,78191.65,0.0,-0.98339,2e-05,2.75792]
[1778947978462,35.89,78200.22,0.0,-0.98324,2e-05,2.77964]
[1778947981290,35.89,78200.44,0.0,-0.98323,2e-05,2.78046]
[1778947981311,35.89,78200.44,0.0,-0.98323,2e-05,2.78046]
[1778947986518,35.9,78200.7,0.0,-0.98322,2e-05,2.7819]
[1778947991553,35.9,78200.34,0.0,-0.98322,2e-05,2.78163]
[1778947994172,35.9,78200.0,0.0,-0.98323,2e-05,2.78103]
[1778947994316,35.9,78200.0,0.0,-0.98323,2e-05,2.78103]
[1778947994826,35.9,78200.26,0.0,-0.98322,2e-05,2.78181]
[1778947995060,35.9,78200.26,0.0,-0.98322,2e-05,2.78181]
[1778947997596,35.9,78200.23,0.0,-0.98322,2e-05,2.78211]
[1778948002633,35.9,78200.2,0.0,-0.98322,2e-05,2.78264]
[1778948005213,35.9,78199.95,0.0,-0.98322,2e-05,2.78213]
[1778948005310,35.9,78199.95,0.0,-0.98322,2e-05,2.78213]
[1778948014716,35.91,78199.31,0.0,-0.98323,2e-05,2.7798]
[1778948019335,35.91,78200.01,0.0,-0.98322,2e-05,2.78167]
[1778948019561,35.91,78200.01,0.0,-0.98322,2e-05,2.78167]
[1778948019684,35.91,78200.01,0.0,-0.98322,2e-05,2.78212]
[1778948019810,35.91,78200.01,0.0,-0.98322,2e-05,2.78212]
[1778948019911,35.91,78199.97,0.0,-0.98322,2e-05,2.78202]
[1778948025793,35.91,78200.93,0.0,-0.9832,2e-05,2.78512]
[1778948030828,35.91,78199.82,0.0,-0.98321,2e-05,2.78293]
[1778948031780,35.91,78199.82,0.0,-0.98321,2e-05,2.78293]
[1778948031810,35.91,78199.82,0.0,-0.98321,2e-05,2.78293]
[1778948036870,35.91,78206.9,0.0,-0.98308,2e-05,2.80146]
[1778948038151,35.91,78206.9,0.0,-0.98308,2e-05,2.80146]
[1778948038316,35.91,78206.9,0.0,-0.98308,2e-05,2.80146]
[1778948039056,35.91,78208.06,0.0,-0.98306,2e-05,2.80457]
[1778948039309,35.91,78208.06,0.0,-0.98306,2e-05,2.80457]
[1778948039410,35.91,78210.41,0.0,-0.98302,2e-05,2.81058]
[1778948040898,35.91,78213.87,0.0,-0.98296,2e-05,2.81939]
[1778948045933,35.91,78213.81,0.0,-0.98296,2e-05,2.81953]
[1778948050968,35.92,78211.43,0.0,-0.983,2e-05,2.81382]
[1778948056005,35.92,78205.72,0.0,-0.98309,2e-05,2.79973]
[1778948058933,35.92,78202.43,0.0,-0.98315,2e-05,2.79164]
[1778948059064,35.92,78202.43,0.0,-0.98315,2e-05,2.79164]
[1778948065066,35.92,78199.59,0.0,-0.98319,2e-05,2.78528]
[1778948066880,35.92,78199.06,0.0,-0.9832,2e-05,2.78408]
[1778948067064,35.92,78199.06,0.0,-0.9832,2e-05,2.78408]
[1778948067203,35.92,78199.06,0.0,-0.9832,2e-05,2.78408]
[1778948067319,35.92,78199.06,0.0,-0.9832,2e-05,2.78408]
[1778948067419,35.92,78199.06,0.0,-0.9832,2e-05,2.78432]
[1778948073122,35.92,78198.83,0.0,-0.98321,2e-05,2.78235]
[1778948074929,35.92,78198.81,0.0,-0.98321,2e-05,2.78244]
[1778948075062,35.92,78198.81,0.0,-0.98321,2e-05,2.78244]
[1778948077150,35.92,78202.31,0.0,-0.98315,2e-05,2.79162]
[1778948078157,35.92,78205.91,0.0,-0.98308,2e-05,2.80079]
[1778948079164,35.92,78212.9,0.0,-0.98296,2e-05,2.81854]
[1778948080897,35.92,78213.78,0.0,-0.98294,2e-05,2.82088]
[1778948081062,35.92,78213.78,0.0,-0.98294,2e-05,2.82088]
[1778948081221,35.92,78213.78,0.0,-0.98294,2e-05,2.82088]
[1778948081312,35.92,78213.78,0.0,-0.98294,2e-05,2.82088]
[1778948081378,35.92,78214.46,0.0,-0.98293,2e-05,2.82274]
[1778948094271,35.93,78214.28,0.0,-0.98293,2e-05,2.82293]
[1778948097400,35.93,78213.89,0.0,-0.98294,2e-05,2.82199]
[1778948097566,35.93,78213.89,0.0,-0.98294,2e-05,2.82199]
[1778948104343,35.93,78211.22,0.0,-0.98298,2e-05,2.81555]
[1778948105862,35.93,78210.5,0.0,-0.98299,2e-05,2.81373]
[1778948106061,35.93,78210.5,0.0,-0.98299,2e-05,2.81373]
[1778948106176,35.93,78210.5,0.0,-0.98299,2e-05,2.81373]
[1778948106311,35.93,78210.5,0.0,-0.98299,2e-05,2.81373]
[1778948106357,35.93,78210.31,0.0,-0.983,2e-05,2.81335]
[1778948111510,35.93,78208.67,0.0,-0.98302,2e-05,2.80944]
[1778948115270,35.93,78210.49,0.0,-0.98299,2e-05,2.81428]
[1778948115318,35.93,78210.49,0.0,-0.98299,2e-05,2.81428]
[1778948115604,35.93,78210.49,0.0,-0.98299,2e-05,2.81428]
[1778948115638,35.93,78212.06,0.0,-0.98296,2e-05,2.8183]
[1778948115817,35.93,78212.06,0.0,-0.98296,2e-05,2.8183]
[1778948118315,35.93,78212.0,0.0,-0.98296,2e-05,2.81825]
[1778948124484,35.93,78211.7,0.0,-0.98297,2e-05,2.81784]
[1778948129519,35.93,78211.65,0.0,-0.98296,2e-05,2.81797]
[1778948134554,35.93,78211.71,0.0,-0.98297,2e-05,2.81632]
[1778948138582,35.93,78207.81,0.0,-0.98304,2e-05,2.8067]
[1778948139908,35.93,78207.67,0.0,-0.98304,2e-05,2.80642]
[1778948140059,35.93,78207.67,0.0,-0.98304,2e-05,2.80642]
[1778948141470,35.93,78205.7,0.0,-0.98308,2e-05,2.80152]
[1778948141566,35.93,78205.7,0.0,-0.98308,2e-05,2.80152]
[1778948141603,35.93,78204.7,0.0,-0.98309,2e-05,2.79908]
[1778948142785,35.93,78202.64,0.0,-0.98313,2e-05,2.79398]
[1778948142810,35.93,78202.64,0.0,-0.98313,2e-05,2.79398]
[1778948148652,35.93,78200.5,0.0,-0.98316,2e-05,2.78918]
[1778948150666,35.94,78204.49,0.0,-0.98309,2e-05,2.79937]
[1778948151372,35.94,78204.49,0.0,-0.98309,2e-05,2.79937]
[1778948151563,35.94,78204.49,0.0,-0.98309,2e-05,2.79937]
[1778948151958,35.94,78204.78,0.0,-0.98309,2e-05,2.80017]
[1778948152058,35.94,78204.78,0.0,-0.98309,2e-05,2.80017]
[1778948152681,35.94,78204.26,0.0,-0.98309,2e-05,2.79893]
[1778948157716,35.94,78202.78,0.0,-0.98312,2e-05,2.79558]
[1778948159375,35.94,78203.31,0.0,-0.98311,2e-05,2.79699]
[1778948159559,35.94,78203.31,0.0,-0.98311,2e-05,2.79699]
[1778948164765,35.94,78203.63,0.0,-0.9831,2e-05,2.79827]
[1778948166714,35.94,78206.19,0.0,-0.98305,2e-05,2.80479]
[1778948166809,35.94,78206.19,0.0,-0.98305,2e-05,2.80479]
[1778948167102,35.94,78206.19,0.0,-0.98305,2e-05,2.80479]
[1778948167313,35.94,78206.19,0.0,-0.98305,2e-05,2.80479]
[1778948167321,35.94,78207.3,0.0,-0.98303,2e-05,2.80765]
[1778948168793,35.94,78202.91,0.0,-0.98311,2e-05,2.79675]
[1778948170501,35.94,78202.91,0.0,-0.98311,2e-05,2.79675]
[1778948170560,35.94,78202.91,0.0,-0.98311,2e-05,2.79675]
[1778948171818,35.94,78195.75,0.0,-0.98323,2e-05,2.77906]
[1778948172852,35.94,78195.75,0.0,-0.98323,2e-05,2.77906]
[1778948173060,35.94,78195.75,0.0,-0.98323,2e-05,2.77906]
[1778948173121,35.94,78195.31,0.0,-0.98324,2e-05,2.77807]
[1778948178867,35.94,78194.48,0.0,-0.98325,2e-05,2.7767]
[1778948180882,35.94,78189.31,0.0,-0.98334,2e-05,2.76405]
[1778948183802,35.94,78187.86,0.0,-0.98336,2e-05,2.76073]
[1778948183811,35.94,78187.86,0.0,-0.98336,2e-05,2.76073]
[1778948187931,35.95,78193.52,0.0,-0.98326,2e-05,2.77559]
[1778948189088,35.95,78193.52,0.0,-0.98326,2e-05,2.77559]
[1778948190432,35.95,78195.04,0.0,-0.98323,2e-05,2.77951]
[1778948190533,35.95,78198.67,0.0,-0.98316,2e-05,2.78882]
[1778948193155,35.95,78200.08,0.0,-0.98315,2e-05,2.79042]
[1778948194980,35.95,78206.22,0.0,-0.98304,2e-05,2.80614]
[1778948197439,35.95,78205.91,0.0,-0.98305,2e-05,2.80543]
[1778948197560,35.95,78205.91,0.0,-0.98305,2e-05,2.80543]
[1778948198517,35.95,78205.62,0.0,-0.98305,2e-05,2.80484]
[1778948198562,35.95,78205.62,0.0,-0.98305,2e-05,2.80484]
[1778948198618,35.95,78206.7,0.0,-0.98303,2e-05,2.80763]
[1778948205050,35.95,78206.21,0.0,-0.98304,2e-05,2.80679]
[1778948207189,35.95,78206.37,0.0,-0.98303,2e-05,2.80726]
[1778948207314,35.95,78206.37,0.0,-0.98303,2e-05,2.80726]
[1778948215120,35.95,78206.39,0.0,-0.98303,2e-05,2.80787]
[1778948220155,35.95,78206.39,0.0,-0.98303,2e-05,2.80816]
[1778948230225,35.95,78206.39,0.0,-0.98302,2e-05,2.80873]
[1778948235260,35.95,78207.11,0.0,-0.98301,2e-05,2.81082]
[1778948240304,35.96,78208.14,0.0,-0.98299,2e-05,2.81368]
[1778948241310,35.96,78219.58,0.0,-0.98279,2e-05,2.84271]
[1778948242317,35.96,78220.25,0.0,-0.98277,2e-05,2.84441]
[1778948244096,35.96,78221.69,0.0,-0.98275,2e-05,2.84807]
[1778948244311,35.96,78221.69,0.0,-0.98275,2e-05,2.84807]
[1778948245178,35.96,78221.91,0.0,-0.98274,2e-05,2.84862]
[1778948245204,35.96,78221.91,0.0,-0.98274,2e-05,2.84862]
[1778948245338,35.96,78222.78,0.0,-0.98273,2e-05,2.85083]
[1778948247352,35.96,78226.37,0.0,-0.98267,2e-05,2.85995]
[1778948249989,35.96,78226.98,0.0,-0.98265,2e-05,2.86144]
[1778948250061,35.96,78226.98,0.0,-0.98265,2e-05,2.86144]
[1778948255408,35.95,78227.6,0.0,-0.98266,2e-05,2.86073]
[1778948258290,35.95,78227.5,0.0,-0.98266,2e-05,2.86044]
[1778948258308,35.95,78227.5,0.0,-0.98266,2e-05,2.86044]
[1778948258729,35.95,78227.5,0.0,-0.98266,2e-05,2.86044]
[1778948258809,35.95,78227.5,0.0,-0.98266,2e-05,2.86044]
[1778948258831,35.95,78227.53,0.0,-0.98266,2e-05,2.86039]
[1778948265036,35.95,78228.52,0.0,-0.98264,2e-05,2.86275]
[1778948265058,35.95,78228.52,0.0,-0.98264,2e-05,2.86275]
[1778948270578,35.95,78228.54,0.0,-0.98264,2e-05,2.8627]
[1778948270810,35.95,78228.54,0.0,-0.98264,2e-05,2.8627]
[1778948271197,35.95,78228.58,0.0,-0.98265,2e-05,2.86248]
[1778948271325,35.95,78228.58,0.0,-0.98265,2e-05,2.86248]
[1778948271527,35.95,78228.82,0.0,-0.98264,2e-05,2.86304]
[1778948273541,35.95,78236.55,0.0,-0.9825,2e-05,2.88272]
[1778948278877,35.95,78237.31,0.0,-0.98249,2e-05,2.88427]
[1778948279066,35.95,78238.78,0.0,-0.98247,2e-05,2.88795]
[1778948284618,35.95,78237.43,0.0,-0.9825,2e-05,2.88384]
[1778948291667,35.95,78237.19,0.0,-0.98251,2e-05,2.88251]
[1778948294936,35.95,78237.84,0.0,-0.9825,2e-05,2.88389]
[1778948295065,35.95,78237.84,0.0,-0.9825,2e-05,2.88389]
[1778948296694,35.95,78238.75,0.0,-0.98248,2e-05,2.88613]
[1778948296809,35.95,78238.75,0.0,-0.98248,2e-05,2.88613]
[1778948296702,35.95,78239.96,0.0,-0.98246,2e-05,2.88914]
[1778948297709,35.94,78244.65,0.0,-0.98237,2e-05,2.90113]
[1778948298558,35.94,78244.65,0.0,-0.98237,2e-05,2.90113]
[1778948298809,35.94,78244.65,0.0,-0.98237,2e-05,2.90113]
[1778948304758,35.94,78246.81,0.0,-0.98234,2e-05,2.9058]
[1778948309793,35.94,78253.18,0.0,-0.98223,2e-05,2.92168]
[1778948312597,35.94,78255.63,0.0,-0.9822,2e-05,2.92567]
[1778948312811,35.94,78255.63,0.0,-0.9822,2e-05,2.92567]
[1778948313562,35.94,78256.19,0.0,-0.98219,2e-05,2.92698]
[1778948313811,35.94,78256.19,0.0,-0.98219,2e-05,2.92698]
[1778948313821,35.94,78257.13,0.0,-0.98217,2e-05,2.92927]
[1778948317849,35.94,78261.31,0.0,-0.9821,2e-05,2.93955]
[1778948318752,35.94,78261.31,0.0,-0.9821,2e-05,2.93955]
[1778948318808,35.94,78261.31,0.0,-0.9821,2e-05,2.93955]
[1778948318856,35.94,78264.53,0.0,-0.98204,2e-05,2.94779]
[1778948319863,35.94,78279.26,0.0,-0.98177,2e-05,2.98634]
[1778948320870,35.94,78288.48,0.0,-0.9816,2e-05,3.01053]
[1778948321877,35.93,78293.16,0.0,-0.98152,2e-05,3.0227]
[1778948323727,35.93,78292.85,0.0,-0.98152,2e-05,3.02156]
[1778948323809,35.93,78292.85,0.0,-0.98152,2e-05,3.02156]
[1778948324878,35.93,78292.84,0.0,-0.98153,2e-05,3.02123]
[1778948324898,35.93,78292.78,0.0,-0.98153,2e-05,3.02076]
[1778948325062,35.93,78292.78,0.0,-0.98153,2e-05,3.02076]
[1778948327919,35.93,78288.56,0.0,-0.98162,2e-05,3.00863]
[1778948330027,35.93,78286.42,0.0,-0.98166,2e-05,3.0024]
[1778948330059,35.93,78286.42,0.0,-0.98166,2e-05,3.0024]
[1778948342020,35.92,78287.3,0.0,-0.98167,2e-05,3.00158]
[1778948346361,35.92,78287.94,0.0,-0.98166,2e-05,3.00251]
[1778948346560,35.92,78287.94,0.0,-0.98166,2e-05,3.00251]
[1778948346809,35.92,78287.94,0.0,-0.98166,2e-05,3.00251]
[1778948346907,35.92,78287.98,0.0,-0.98166,2e-05,3.00211]
[1778948352810,35.91,78288.08,0.0,-0.98167,2e-05,3.00137]
[1778948353062,35.91,78288.07,0.0,-0.98167,2e-05,3.00084]
[1778948356118,35.91,78296.37,0.0,-0.98152,2e-05,3.02218]
[1778948358508,35.91,78299.21,0.0,-0.98147,2e-05,3.02948]
[1778948358568,35.91,78299.21,0.0,-0.98147,2e-05,3.02948]
[1778948358908,35.91,78301.42,0.0,-0.98143,2e-05,3.0348]
[1778948364144,35.9,78302.16,0.0,-0.98143,2e-05,3.03558]
[1778948367329,35.9,78302.64,0.0,-0.98142,2e-05,3.03597]
[1778948373237,35.9,78303.41,0.0,-0.98144,2e-05,3.03386]
[1778948375552,35.9,78303.94,0.0,-0.98143,2e-05,3.035]
[1778948375567,35.9,78303.94,0.0,-0.98143,2e-05,3.035]
[1778948375653,35.89,78303.99,0.0,-0.98143,2e-05,3.03456]
[1778948376455,35.89,78303.99,0.0,-0.98143,2e-05,3.03456]
[1778948376571,35.89,78303.99,0.0,-0.98143,2e-05,3.03456]
[1778948382300,35.89,78303.74,0.0,-0.98145,2e-05,3.03224]
[1778948387335,35.89,78303.42,0.0,-0.98146,2e-05,3.03005]
[1778948390491,35.89,78303.36,0.0,-0.98147,2e-05,3.02963]
[1778948390562,35.89,78303.36,0.0,-0.98147,2e-05,3.02963]
[1778948390789,35.89,78303.36,0.0,-0.98147,2e-05,3.02963]
[1778948390809,35.89,78303.36,0.0,-0.98147,2e-05,3.02963]
[1778948390888,35.88,78303.36,0.0,-0.98147,2e-05,3.02885]
[1778948396398,35.88,78303.66,0.0,-0.98148,2e-05,3.02838]
[1778948401433,35.88,78306.75,0.0,-0.98143,2e-05,3.0354]
[1778948402327,35.88,78306.75,0.0,-0.98143,2e-05,3.0354]
[1778948402564,35.88,78306.75,0.0,-0.98143,2e-05,3.0354]
[1778948402665,35.88,78306.65,0.0,-0.98143,2e-05,3.03461]
[1778948403289,35.88,78306.65,0.0,-0.98143,2e-05,3.03461]
[1778948403315,35.88,78306.65,0.0,-0.98143,2e-05,3.03461]
[1778948409489,35.87,78302.94,0.0,-0.98151,2e-05,3.02317]
[1778948410496,35.87,78298.37,0.0,-0.9816,2e-05,3.01074]
[1778948412215,35.87,78296.32,0.0,-0.98164,2e-05,3.00507]
[1778948412308,35.87,78296.32,0.0,-0.98164,2e-05,3.00507]
[1778948412951,35.87,78296.32,0.0,-0.98164,2e-05,3.00507]
[1778948412510,35.87,78297.84,0.0,-0.98161,2e-05,3.00892]
[1778948413062,35.87,78297.84,0.0,-0.98161,2e-05,3.00892]
[1778948418552,35.87,78297.61,0.0,-0.98163,2e-05,3.00706]
[1778948423587,35.86,78294.2,0.0,-0.9817,2e-05,2.997]
[1778948427790,35.86,78292.2,0.0,-0.98174,2e-05,2.99112]
[1778948427809,35.86,78292.2,0.0,-0.98174,2e-05,2.99112]
[1778948427857,35.86,78292.99,0.0,-0.98173,2e-05,2.99286]
[1778948428941,35.86,78292.99,0.0,-0.98173,2e-05,2.99286]
[1778948429057,35.86,78292.46,0.0,-0.98174,2e-05,2.99127]
[1778948433663,35.86,78287.1,0.0,-0.98186,2e-05,2.97424]
[1778948435288,35.86,78288.34,0.0,-0.98183,2e-05,2.97735]
[1778948435313,35.86,78288.34,0.0,-0.98183,2e-05,2.97735]
[1778948436043,35.86,78288.34,0.0,-0.98183,2e-05,2.97735]
[1778948435678,35.86,78288.24,0.0,-0.98184,2e-05,2.97693]
[1778948436060,35.86,78288.24,0.0,-0.98184,2e-05,2.97693]
[1778948442731,35.85,78288.24,0.0,-0.98185,2e-05,2.97561]
[1778948447766,35.85,78287.78,0.0,-0.98186,2e-05,2.97354]
[1778948450789,35.85,78279.91,0.0,-0.98201,2e-05,2.95232]
[1778948452375,35.85,78279.52,0.0,-0.98202,2e-05,2.95115]
[1778948452572,35.85,78279.52,0.0,-0.98202,2e-05,2.95115]
[1778948452803,35.85,78279.49,0.0,-0.98202,2e-05,2.95094]
[1778948453112,35.85,78279.49,0.0,-0.98202,2e-05,2.95094]
[1778948453310,35.85,78279.49,0.0,-0.98202,2e-05,2.95094]
[1778948456834,35.85,78272.54,0.0,-0.98215,2e-05,2.93231]
[1778948457840,35.85,78268.7,0.0,-0.98222,2e-05,2.92203]
[1778948460115,35.85,78265.78,0.0,-0.98228,2e-05,2.91425]
[1778948460313,35.85,78265.78,0.0,-0.98228,2e-05,2.91425]
[1778948460861,35.85,78265.03,0.0,-0.98229,2e-05,2.91221]
[1778948463529,35.85,78263.54,0.0,-0.98232,2e-05,2.90817]
[1778948463565,35.85,78263.54,0.0,-0.98232,2e-05,2.90817]
[1778948466906,35.85,78258.72,0.0,-0.98241,2e-05,2.89539]
[1778948469323,35.85,78257.74,0.0,-0.98243,2e-05,2.89276]
[1778948469569,35.85,78257.74,0.0,-0.98243,2e-05,2.89276]
[1778948469865,35.85,78257.74,0.0,-0.98243,2e-05,2.89276]
[1778948470060,35.85,78257.74,0.0,-0.98243,2e-05,2.89276]
[1778948469927,35.85,78257.24,0.0,-0.98244,2e-05,2.89142]
[1778948474962,35.85,78257.95,0.0,-0.98243,2e-05,2.89303]
[1778948476292,35.85,78255.29,0.0,-0.98248,2e-05,2.88611]
[1778948476308,35.85,78255.29,0.0,-0.98248,2e-05,2.88611]
[1778948476690,35.85,78255.29,0.0,-0.98248,2e-05,2.88611]
[1778948476812,35.85,78255.29,0.0,-0.98248,2e-05,2.88611]
[1778948476976,35.84,78255.35,0.0,-0.98248,2e-05,2.88623]
[1778948479997,35.84,78262.91,0.0,-0.98234,2e-05,2.90567]
[1778948480359,35.84,78262.91,0.0,-0.98234,2e-05,2.90567]
[1778948480576,35.84,78262.91,0.0,-0.98234,2e-05,2.90567]
[1778948481024,35.84,78262.91,0.0,-0.98234,2e-05,2.90567]
[1778948481061,35.84,78262.91,0.0,-0.98234,2e-05,2.90567]
[1778948481049,35.84,78263.49,0.0,-0.98233,2e-05,2.9071]
[1778948483018,35.84,78266.9,0.0,-0.98227,2e-05,2.91583]
[1778948489060,35.84,78269.4,0.0,-0.98223,2e-05,2.92178]
[1778948494095,35.84,78272.44,0.0,-0.98219,2e-05,2.92711]
[1778948496170,35.84,78272.86,0.0,-0.98218,2e-05,2.928]
[1778948496310,35.84,78272.86,0.0,-0.98218,2e-05,2.928]
[1778948497116,35.84,78273.17,0.0,-0.98218,2e-05,2.9287]
[1778948497701,35.84,78273.17,0.0,-0.98218,2e-05,2.9287]
[1778948497814,35.84,78273.17,0.0,-0.98218,2e-05,2.9287]
[1778948498126,35.84,78276.34,0.0,-0.98212,2e-05,2.93688]
[1778948499133,35.84,78280.4,0.0,-0.98204,2e-05,2.9474]
[1778948501538,35.84,78280.73,0.0,-0.98204,2e-05,2.94812]
[1778948501562,35.84,78280.73,0.0,-0.98204,2e-05,2.94812]
[1778948506630,35.84,78281.95,0.0,-0.98202,2e-05,2.95076]
[1778948506809,35.84,78281.95,0.0,-0.98202,2e-05,2.95076]
[1778948506910,35.84,78281.95,0.0,-0.98202,2e-05,2.95032]
[1778948509634,35.84,78282.2,0.0,-0.98202,2e-05,2.95084]
[1778948509808,35.84,78282.2,0.0,-0.98202,2e-05,2.95084]
[1778948515244,35.83,78280.04,0.0,-0.98207,2e-05,2.94418]
[1778948520184,35.83,78280.06,0.0,-0.98207,2e-05,2.94382]
[1778948520307,35.83,78280.06,0.0,-0.98207,2e-05,2.94382]
[1778948521363,35.83,78279.85,0.0,-0.98207,2e-05,2.943]
[1778948521568,35.83,78279.85,0.0,-0.98207,2e-05,2.943]
[1778948521593,35.83,78278.92,0.0,-0.98209,2e-05,2.94042]
[1778948528607,35.83,78279.28,0.0,-0.98209,2e-05,2.9407]
[1778948528810,35.83,78279.28,0.0,-0.98209,2e-05,2.9407]
[1778948528909,35.83,78276.04,0.0,-0.98215,2e-05,2.93183]
[1778948537398,35.83,78274.71,0.0,-0.98218,2e-05,2.92744]
[1778948542434,35.82,78274.61,0.0,-0.98219,2e-05,2.92662]
[1778948543375,35.82,78274.61,0.0,-0.98219,2e-05,2.92662]
[1778948543559,35.82,78274.61,0.0,-0.98219,2e-05,2.92662]
[1778948543649,35.82,78274.5,0.0,-0.98219,2e-05,2.92623]
[1778948545297,35.82,78273.33,0.0,-0.98222,2e-05,2.92306]
[1778948545314,35.82,78273.33,0.0,-0.98222,2e-05,2.92306]
[1778948545456,35.82,78270.1,0.0,-0.98228,2e-05,2.91454]
[1778948550491,35.82,78268.0,0.0,-0.98232,2e-05,2.90863]
[1778948556533,35.82,78267.65,0.0,-0.98234,2e-05,2.90516]
[1778948558941,35.82,78266.28,0.0,-0.98236,2e-05,2.90153]
[1778948559058,35.82,78266.28,0.0,-0.98236,2e-05,2.90153]
[1778948559159,35.82,78266.39,0.0,-0.98236,2e-05,2.90168]
[1778948559916,35.82,78266.39,0.0,-0.98236,2e-05,2.90168]
[1778948560059,35.82,78266.39,0.0,-0.98236,2e-05,2.90168]
[1778948564470,35.82,78265.71,0.0,-0.98238,2e-05,2.89964]
[1778948564564,35.82,78265.71,0.0,-0.98238,2e-05,2.89964]
[1778948565043,35.82,78265.71,0.0,-0.98238,2e-05,2.89964]
[1778948565059,35.82,78265.71,0.0,-0.98238,2e-05,2.89964]
[1778948565144,35.82,78264.9,0.0,-0.98239,2e-05,2.89741]
[1778948570633,35.82,78264.49,0.0,-0.9824,2e-05,2.89602]
[1778948575668,35.82,78264.47,0.0,-0.98241,2e-05,2.89566]
[1778948579548,35.82,78262.09,0.0,-0.98245,2e-05,2.88932]
[1778948579565,35.82,78262.09,0.0,-0.98245,2e-05,2.88932]
[1778948583724,35.82,78258.15,0.0,-0.98252,2e-05,2.87891]
[1778948586524,35.82,78258.95,0.0,-0.98251,2e-05,2.88091]
[1778948586559,35.82,78258.95,0.0,-0.98251,2e-05,2.88091]
[1778948586831,35.82,78258.95,0.0,-0.98251,2e-05,2.88091]
[1778948587066,35.82,78258.95,0.0,-0.98251,2e-05,2.88091]
[1778948587168,35.82,78259.13,0.0,-0.98251,2e-05,2.88131]
[1778948593794,35.82,78259.2,0.0,-0.98251,2e-05,2.88129]
[1778948596815,35.82,78262.12,0.0,-0.98245,2e-05,2.88874]
[1778948597982,35.82,78262.12,0.0,-0.98245,2e-05,2.88874]
[1778948598058,35.82,78262.12,0.0,-0.98245,2e-05,2.88874]
[1778948598083,35.82,78263.24,0.0,-0.98243,2e-05,2.89157]
[1778948598892,35.82,78263.24,0.0,-0.98243,2e-05,2.89157]
[1778948599059,35.82,78263.24,0.0,-0.98243,2e-05,2.89157]
[1778948602895,35.81,78263.77,0.0,-0.98243,2e-05,2.8928]
[1778948603063,35.81,78263.77,0.0,-0.98243,2e-05,2.8928]
[1778948603917,35.81,78263.92,0.0,-0.98242,2e-05,2.89309]
[1778948604058,35.81,78263.92,0.0,-0.98242,2e-05,2.89309]
[1778948604159,35.81,78265.39,0.0,-0.9824,2e-05,2.89684]
[1778948604878,35.81,78268.22,0.0,-0.98235,2e-05,2.90418]
[1778948605827,35.81,78268.22,0.0,-0.98235,2e-05,2.90418]
[1778948606071,35.81,78268.22,0.0,-0.98235,2e-05,2.90418]
[1778948606169,35.81,78271.1,0.0,-0.98229,2e-05,2.91153]
[1778948610919,35.81,78273.54,0.0,-0.98225,2e-05,2.91741]
[1778948613054,35.81,78273.66,0.0,-0.98226,2e-05,2.91553]
[1778948613155,35.81,78273.86,0.0,-0.98226,2e-05,2.91595]
[1778948613309,35.81,78273.86,0.0,-0.98226,2e-05,2.91595]
[1778948613619,35.81,78273.86,0.0,-0.98226,2e-05,2.91595]
[1778948613811,35.81,78273.86,0.0,-0.98226,2e-05,2.91595]
[1778948613940,35.81,78273.75,0.0,-0.98226,2e-05,2.91557]
[1778948618975,35.81,78273.86,0.0,-0.98226,2e-05,2.91536]
[1778948624010,35.81,78273.93,0.0,-0.98227,2e-05,2.91505]
[1778948627552,35.81,78273.82,0.0,-0.98227,2e-05,2.91446]
[1778948627568,35.81,78273.82,0.0,-0.98227,2e-05,2.91446]
[1778948628244,35.81,78273.82,0.0,-0.98227,2e-05,2.91446]
[1778948628038,35.81,78274.45,0.0,-0.98226,2e-05,2.916]
[1778948628311,35.81,78274.45,0.0,-0.98226,2e-05,2.916]
[1778948638108,35.81,78275.13,0.0,-0.98226,2e-05,2.91674]
[1778948638734,35.81,78275.13,0.0,-0.98226,2e-05,2.91674]
[1778948638808,35.81,78275.13,0.0,-0.98226,2e-05,2.91674]
[1778948639053,35.81,78275.13,0.0,-0.98226,2e-05,2.91674]
[1778948639115,35.8,78276.56,0.0,-0.98223,2e-05,2.92036]
[1778948639315,35.8,78276.56,0.0,-0.98223,2e-05,2.92036]
[1778948647556,35.8,78278.64,0.0,-0.9822,2e-05,2.92491]
[1778948647812,35.8,78278.64,0.0,-0.9822,2e-05,2.92491]
[1778948647935,35.8,78278.64,0.0,-0.9822,2e-05,2.92491]
[1778948648060,35.8,78278.64,0.0,-0.9822,2e-05,2.92491]
[1778948648161,35.8,78278.64,0.0,-0.9822,2e-05,2.92479]
[1778948653213,35.8,78277.4,0.0,-0.98223,2e-05,2.92099]
[1778948654629,35.8,78277.4,0.0,-0.98223,2e-05,2.92099]
[1778948654812,35.8,78277.4,0.0,-0.98223,2e-05,2.92099]
[1778948660262,35.8,78277.43,0.0,-0.98223,2e-05,2.92032]
[1778948665297,35.8,78277.66,0.0,-0.98223,2e-05,2.92038]
[1778948667009,35.8,78277.66,0.0,-0.98223,2e-05,2.92038]
[1778948667060,35.8,78277.66,0.0,-0.98223,2e-05,2.92038]
[1778948667314,35.8,78277.57,0.0,-0.98223,2e-05,2.91994]
[1778948667393,35.8,78277.63,0.0,-0.98223,2e-05,2.92009]
[1778948673353,35.79,78277.57,0.0,-0.98225,2e-05,2.91722]
[1778948678388,35.79,78277.69,0.0,-0.98225,2e-05,2.91704]
[1778948683423,35.79,78277.91,0.0,-0.98225,2e-05,2.91713]
[1778948685405,35.79,78277.91,0.0,-0.98225,2e-05,2.91713]
[1778948685562,35.79,78277.91,0.0,-0.98225,2e-05,2.91713]
[1778948693493,35.79,78278.0,0.0,-0.98226,2e-05,2.9164]
[1778948698931,35.79,78278.1,0.0,-0.98226,2e-05,2.91636]
[1778948699062,35.79,78278.1,0.0,-0.98226,2e-05,2.91636]
[1778948701855,35.79,78279.47,0.0,-0.98223,2e-05,2.91952]
[1778948701893,35.79,78279.47,0.0,-0.98223,2e-05,2.91952]
[1778948701956,35.79,78280.8,0.0,-0.98221,2e-05,2.92289]
[1778948707592,35.79,78280.63,0.0,-0.98222,2e-05,2.92177]
[1778948715648,35.78,78280.79,0.0,-0.98222,2e-05,2.9213]
[1778948720683,35.78,78280.67,0.0,-0.98223,2e-05,2.92043]
[1778948725718,35.78,78280.88,0.0,-0.98223,2e-05,2.92044]
[1778948730753,35.78,78280.83,0.0,-0.98223,2e-05,2.91976]
[1778948735788,35.78,78280.85,0.0,-0.98225,2e-05,2.91717]
[1778948743844,35.77,78281.61,0.0,-0.98224,2e-05,2.91823]
[1778948748879,35.77,78281.55,0.0,-0.98225,2e-05,2.91747]
[1778948750172,35.77,78281.55,0.0,-0.98225,2e-05,2.91747]
[1778948750311,35.77,78281.55,0.0,-0.98225,2e-05,2.91747]
[1778948758319,35.77,78281.61,0.0,-0.98225,2e-05,2.91738]
[1778948758563,35.77,78282.18,0.0,-0.98224,2e-05,2.918]
[1778948759877,35.77,78282.65,0.0,-0.98224,2e-05,2.91911]
[1778948760062,35.77,78282.65,0.0,-0.98224,2e-05,2.91911]
[1778948760067,35.77,78282.65,0.0,-0.98224,2e-05,2.91885]
[1778948768013,35.77,78282.7,0.0,-0.98224,2e-05,2.91806]
[1778948778085,35.76,78285.16,0.0,-0.98221,2e-05,2.92301]
[1778948779100,35.76,78285.16,0.0,-0.98221,2e-05,2.92301]
[1778948779309,35.76,78285.16,0.0,-0.98221,2e-05,2.92301]
[1778948785134,35.76,78285.24,0.0,-0.98221,2e-05,2.92224]
[1778948788644,35.76,78288.06,0.0,-0.98216,2e-05,2.9292]
[1778948788810,35.76,78288.06,0.0,-0.98216,2e-05,2.9292]
[1778948789954,35.76,78288.06,0.0,-0.98216,2e-05,2.9292]
[1778948790059,35.76,78288.06,0.0,-0.98216,2e-05,2.9292]
[1778948790169,35.76,78288.11,0.0,-0.98217,2e-05,2.92904]
[1778948797218,35.75,78288.69,0.0,-0.98217,2e-05,2.92744]
[1778948797753,35.75,78288.69,0.0,-0.98217,2e-05,2.92744]
[1778948797808,35.75,78288.69,0.0,-0.98217,2e-05,2.92744]
[1778948803260,35.75,78287.86,0.0,-0.9822,2e-05,2.92447]
[1778948808295,35.75,78288.15,0.0,-0.98219,2e-05,2.9246]
[1778948813910,35.75,78288.63,0.0,-0.98219,2e-05,2.92536]
[1778948814046,35.75,78288.63,0.0,-0.98219,2e-05,2.92536]
[1778948814062,35.75,78288.63,0.0,-0.98219,2e-05,2.92536]
[1778948814162,35.75,78288.63,0.0,-0.98219,2e-05,2.92512]
[1778948819372,35.75,78288.48,0.0,-0.9822,2e-05,2.92412]
[1778948826422,35.74,78288.64,0.0,-0.9822,2e-05,2.9237]
[1778948830816,35.74,78289.12,0.0,-0.98219,2e-05,2.9246]
[1778948831060,35.74,78289.12,0.0,-0.98219,2e-05,2.9246]
[1778948832970,35.74,78289.14,0.0,-0.9822,2e-05,2.92441]
[1778948833057,35.74,78289.14,0.0,-0.9822,2e-05,2.92441]
[1778948833071,35.74,78289.14,0.0,-0.9822,2e-05,2.92429]
[1778948838506,35.74,78289.13,0.0,-0.9822,2e-05,2.92355]
[1778948843429,35.74,78290.11,0.0,-0.98219,2e-05,2.92576]
[1778948842534,35.74,78297.29,0.0,-0.98206,2e-05,2.94448]
[1778948843576,35.74,78297.29,0.0,-0.98206,2e-05,2.94448]
[1778948850391,35.74,78302.09,0.0,-0.98197,2e-05,2.95619]
[1778948850562,35.74,78303.04,0.0,-0.98196,2e-05,2.95838]
[1778948853679,35.74,78301.03,0.0,-0.98201,2e-05,2.95065]
[1778948853807,35.74,78301.03,0.0,-0.98201,2e-05,2.95065]
[1778948853910,35.74,78301.52,0.0,-0.982,2e-05,2.9518]
[1778948857416,35.73,78300.11,0.0,-0.98203,2e-05,2.9478]
[1778948856632,35.73,78295.02,0.0,-0.98212,2e-05,2.93429]
[1778948857565,35.73,78295.02,0.0,-0.98212,2e-05,2.93429]
[1778948857639,35.73,78291.5,0.0,-0.98219,2e-05,2.92496]
[1778948862674,35.73,78291.4,0.0,-0.9822,2e-05,2.92424]
[1778948867402,35.73,78291.56,0.0,-0.98219,2e-05,2.9244]
[1778948867561,35.73,78289.32,0.0,-0.98224,2e-05,2.91837]
[1778948868480,35.73,78289.32,0.0,-0.98224,2e-05,2.91837]
[1778948868565,35.73,78288.23,0.0,-0.98226,2e-05,2.91553]
[1778948868581,35.73,78288.23,0.0,-0.98226,2e-05,2.91545]
[1778948871737,35.73,78283.62,0.0,-0.98234,2e-05,2.90322]
[1778948872744,35.73,78278.07,0.0,-0.98244,2e-05,2.88875]
[1778948873523,35.73,78278.07,0.0,-0.98244,2e-05,2.88875]
[1778948873566,35.73,78278.07,0.0,-0.98244,2e-05,2.88875]
[1778948878786,35.73,78276.73,0.0,-0.98247,2e-05,2.88511]
[1778948882389,35.73,78276.7,0.0,-0.98247,2e-05,2.88497]
[1778948882560,35.73,78276.69,0.0,-0.98247,2e-05,2.88488]
[1778948883236,35.73,78276.69,0.0,-0.98247,2e-05,2.88488]
[1778948883315,35.73,78276.69,0.0,-0.98247,2e-05,2.88488]
[1778948883327,35.73,78277.17,0.0,-0.98246,2e-05,2.88608]
[1778948890870,35.73,78277.25,0.0,-0.98246,2e-05,2.886]
[1778948891851,35.73,78277.25,0.0,-0.98246,2e-05,2.886]
[1778948892060,35.73,78277.25,0.0,-0.98246,2e-05,2.886]
[1778948895905,35.73,78282.65,0.0,-0.98237,2e-05,2.89978]
[1778948897126,35.73,78282.65,0.0,-0.98237,2e-05,2.89978]
[1778948897320,35.73,78282.65,0.0,-0.98237,2e-05,2.89978]
[1778948897416,35.73,78285.4,0.0,-0.98232,2e-05,2.90678]
[1778948898762,35.73,78285.83,0.0,-0.98231,2e-05,2.9079]
[1778948898807,35.73,78285.83,0.0,-0.98231,2e-05,2.9079]
[1778948898926,35.73,78285.63,0.0,-0.98231,2e-05,2.9073]
[1778948904968,35.73,78285.66,0.0,-0.98232,2e-05,2.90688]
[1778948910219,35.73,78285.97,0.0,-0.98231,2e-05,2.90737]
[1778948910307,35.73,78285.97,0.0,-0.98231,2e-05,2.90737]
[1778948916020,35.72,78285.95,0.0,-0.98233,2e-05,2.90478]
[1778948916057,35.72,78285.95,0.0,-0.98233,2e-05,2.90478]
[1778948916121,35.72,78288.23,0.0,-0.98229,2e-05,2.91065]
[1778948916785,35.72,78288.23,0.0,-0.98229,2e-05,2.91065]
[1778948916807,35.72,78288.23,0.0,-0.98229,2e-05,2.91065]
[1778948922096,35.72,78286.38,0.0,-0.98233,2e-05,2.90535]
[1778948924110,35.72,78282.84,0.0,-0.98239,2e-05,2.896]
[1778948926030,35.72,78282.8,0.0,-0.98239,2e-05,2.89584]
[1778948926059,35.72,78282.8,0.0,-0.98239,2e-05,2.89584]
[1778948926124,35.72,78281.68,0.0,-0.98241,2e-05,2.89288]
[1778948927318,35.72,78281.68,0.0,-0.98241,2e-05,2.89288]
[1778948933173,35.72,78281.9,0.0,-0.98241,2e-05,2.89313]
[1778948938208,35.72,78281.72,0.0,-0.98242,2e-05,2.89243]
[1778948943243,35.72,78281.62,0.0,-0.98242,2e-05,2.89188]
[1778948947166,35.72,78280.55,0.0,-0.98244,2e-05,2.88896]
[1778948947316,35.72,78280.55,0.0,-0.98244,2e-05,2.88896]
[1778948947368,35.72,78280.55,0.0,-0.98244,2e-05,2.88896]
[1778948947566,35.72,78280.55,0.0,-0.98244,2e-05,2.88896]
[1778948947410,35.72,78279.6,0.0,-0.98246,2e-05,2.88645]
[1778948949286,35.72,78269.25,0.0,-0.98265,2e-05,2.85965]
[1778948950293,35.72,78266.33,0.0,-0.9827,2e-05,2.85214]
[1778948951628,35.72,78263.93,0.0,-0.98274,2e-05,2.846]
[1778948951728,35.72,78263.93,0.0,-0.98274,2e-05,2.846]
[1778948951811,35.72,78263.93,0.0,-0.98274,2e-05,2.846]
[1778948952410,35.72,78263.93,0.0,-0.98274,2e-05,2.84602]
[1778948958349,35.72,78262.68,0.0,-0.98276,2e-05,2.84294]
[1778948963384,35.72,78261.84,0.0,-0.98278,2e-05,2.84086]
[1778948964108,35.72,78261.84,0.0,-0.98278,2e-05,2.84086]
[1778948964309,35.72,78261.84,0.0,-0.98278,2e-05,2.84086]
[1778948964311,35.72,78261.84,0.0,-0.98278,2e-05,2.84086]
[1778948964564,35.72,78261.84,0.0,-0.98278,2e-05,2.84086]
[1778948964408,35.72,78261.84,0.0,-0.98278,2e-05,2.84087]
[1778948970433,35.72,78261.92,0.0,-0.98278,2e-05,2.84116]
[1778948975468,35.72,78262.02,0.0,-0.98279,2e-05,2.83939]
[1778948980503,35.72,78262.01,0.0,-0.98279,2e-05,2.83938]
[1778948985542,35.72,78262.02,0.0,-0.98279,2e-05,2.83942]
[1778948992587,35.72,78261.95,0.0,-0.98279,2e-05,2.83925]
[1778948997622,35.72,78262.05,0.0,-0.98279,2e-05,2.8395]
[1778949002657,35.72,78261.82,0.0,-0.98279,2e-05,2.83889]
[1778949006449,35.72,78262.37,0.0,-0.98278,2e-05,2.84029]
[1778949006561,35.72,78262.37,0.0,-0.98278,2e-05,2.84029]
[1778949006549,35.72,78262.8,0.0,-0.98277,2e-05,2.84138]
[1778949006858,35.72,78262.8,0.0,-0.98277,2e-05,2.84138]
[1778949007059,35.72,78262.8,0.0,-0.98277,2e-05,2.84138]
[1778949017764,35.72,78262.31,0.0,-0.98278,2e-05,2.84]
[1778949020578,35.72,78260.49,0.0,-0.98281,2e-05,2.83533]
[1778949020632,35.72,78254.94,0.0,-0.98291,2e-05,2.82119]
[1778949020811,35.72,78254.94,0.0,-0.98291,2e-05,2.82119]
[1778949020838,35.72,78254.94,0.0,-0.98291,2e-05,2.82119]
[1778949021065,35.72,78254.94,0.0,-0.98291,2e-05,2.82119]
[1778949026827,35.72,78253.62,0.0,-0.98294,2e-05,2.81805]
[1778949027822,35.72,78253.62,0.0,-0.98294,2e-05,2.81805]
[1778949027993,35.72,78253.62,0.0,-0.98294,2e-05,2.81805]
[1778949028066,35.72,78253.62,0.0,-0.98294,2e-05,2.81805]
[1778949028155,35.72,78253.58,0.0,-0.98294,2e-05,2.818]
[1778949028842,35.72,78257.0,0.0,-0.98287,2e-05,2.82676]
[1778949029849,35.72,78260.42,0.0,-0.98281,2e-05,2.83552]
[1778949030876,35.72,78260.42,0.0,-0.98281,2e-05,2.83552]
[1778949031062,35.72,78260.42,0.0,-0.98281,2e-05,2.83552]
[1778949031110,35.72,78260.42,0.0,-0.98281,2e-05,2.83552]
[1778949031314,35.72,78260.42,0.0,-0.98281,2e-05,2.83552]
[1778949031411,35.72,78260.87,0.0,-0.98282,2e-05,2.83465]
[1778949038001,35.72,78260.91,0.0,-0.98282,2e-05,2.8348]
[1778949038061,35.72,78260.91,0.0,-0.98282,2e-05,2.8348]
[1778949038115,35.72,78260.91,0.0,-0.98282,2e-05,2.8348]
[1778949038318,35.72,78260.91,0.0,-0.98282,2e-05,2.8348]
[1778949038365,35.72,78258.0,0.0,-0.98287,2e-05,2.82746]
[1778949043947,35.72,78257.73,0.0,-0.98287,2e-05,2.82691]
[1778949044693,35.72,78257.73,0.0,-0.98287,2e-05,2.82691]
[1778949044811,35.72,78257.73,0.0,-0.98287,2e-05,2.82691]
[1778949044858,35.72,78257.73,0.0,-0.98287,2e-05,2.82691]
[1778949045059,35.72,78257.73,0.0,-0.98287,2e-05,2.82691]
[1778949045090,35.72,78258.07,0.0,-0.98286,2e-05,2.8278]
[1778949053012,35.72,78258.54,0.0,-0.98286,2e-05,2.82916]
[1778949058049,35.72,78262.22,0.0,-0.98279,2e-05,2.83861]
[1778949058988,35.72,78262.22,0.0,-0.98279,2e-05,2.83861]
[1778949059058,35.72,78262.22,0.0,-0.98279,2e-05,2.83861]
[1778949059372,35.72,78262.22,0.0,-0.98279,2e-05,2.83861]
[1778949059566,35.72,78262.22,0.0,-0.98279,2e-05,2.83861]
[1778949059639,35.72,78262.22,0.0,-0.98279,2e-05,2.83859]
[1778949065098,35.72,78262.64,0.0,-0.98278,2e-05,2.83963]
[1778949068626,35.72,78262.68,0.0,-0.98278,2e-05,2.83972]
[1778949068810,35.72,78262.74,0.0,-0.98278,2e-05,2.83985]
[1778949069504,35.72,78262.74,0.0,-0.98278,2e-05,2.83985]
[1778949069560,35.72,78262.74,0.0,-0.98278,2e-05,2.83985]
[1778949069660,35.72,78263.53,0.0,-0.98277,2e-05,2.84184]
[1778949076175,35.72,78264.64,0.0,-0.98275,2e-05,2.84456]
[1778949077264,35.72,78264.64,0.0,-0.98275,2e-05,2.84456]
[1778949077311,35.72,78264.64,0.0,-0.98275,2e-05,2.84456]
[1778949077501,35.72,78264.64,0.0,-0.98275,2e-05,2.84456]
[1778949077574,35.72,78264.64,0.0,-0.98275,2e-05,2.84456]
[1778949077602,35.72,78264.64,0.0,-0.98275,2e-05,2.84451]
[1778949083225,35.72,78262.83,0.0,-0.98278,2e-05,2.83978]
[1778949084927,35.72,78262.63,0.0,-0.98278,2e-05,2.83925]
[1778949085064,35.72,78262.63,0.0,-0.98278,2e-05,2.83925]
[1778949085073,35.72,78262.63,0.0,-0.98278,2e-05,2.83925]
[1778949085313,35.72,78262.63,0.0,-0.98278,2e-05,2.83925]
[1778949085412,35.72,78262.56,0.0,-0.98279,2e-05,2.83904]
[1778949091281,35.72,78262.54,0.0,-0.9828,2e-05,2.83684]
[1778949095497,35.72,78262.3,0.0,-0.9828,2e-05,2.83619]
[1778949095570,35.72,78262.3,0.0,-0.9828,2e-05,2.83619]
[1778949095598,35.72,78262.3,0.0,-0.9828,2e-05,2.83616]
[1778949095832,35.72,78262.3,0.0,-0.9828,2e-05,2.83616]
[1778949096062,35.72,78262.3,0.0,-0.9828,2e-05,2.83616]
[1778949102358,35.72,78262.65,0.0,-0.9828,2e-05,2.83699]
[1778949108400,35.72,78262.38,0.0,-0.9828,2e-05,2.83621]
[1778949109480,35.72,78262.38,0.0,-0.9828,2e-05,2.83621]
[1778949109565,35.72,78262.38,0.0,-0.9828,2e-05,2.83621]
[1778949109658,35.72,78262.38,0.0,-0.9828,2e-05,2.83621]
[1778949109581,35.72,78262.15,0.0,-0.98281,2e-05,2.83561]
[1778949109810,35.72,78262.15,0.0,-0.98281,2e-05,2.83561]
[1778949115449,35.72,78260.48,0.0,-0.98284,2e-05,2.83132]
[1778949120484,35.72,78259.19,0.0,-0.98286,2e-05,2.82803]
[1778949122066,35.72,78259.17,0.0,-0.98286,2e-05,2.82799]
[1778949122311,35.72,78259.17,0.0,-0.98286,2e-05,2.82799]
[1778949122545,35.72,78259.17,0.0,-0.98286,2e-05,2.82799]
[1778949122562,35.72,78259.17,0.0,-0.98286,2e-05,2.82799]
[1778949122647,35.72,78259.55,0.0,-0.98285,2e-05,2.82897]
[1778949128540,35.72,78259.82,0.0,-0.98285,2e-05,2.82974]
[1778949133575,35.72,78258.92,0.0,-0.98286,2e-05,2.8275]
[1778949137511,35.72,78258.84,0.0,-0.98287,2e-05,2.82736]
[1778949137563,35.72,78258.84,0.0,-0.98287,2e-05,2.82736]
[1778949137705,35.72,78258.84,0.0,-0.98287,2e-05,2.82736]
[1778949137612,35.72,78258.84,0.0,-0.98287,2e-05,2.82737]
[1778949137811,35.72,78258.84,0.0,-0.98287,2e-05,2.82737]
[1778949144652,35.72,78258.96,0.0,-0.98286,2e-05,2.82781]
[1778949149687,35.72,78258.74,0.0,-0.98287,2e-05,2.82735]
[1778949152630,35.72,78256.28,0.0,-0.98292,2e-05,2.81907]
[1778949152708,35.72,78256.12,0.0,-0.98292,2e-05,2.8187]
[1778949152811,35.72,78256.12,0.0,-0.98292,2e-05,2.8187]
[1778949153278,35.72,78256.12,0.0,-0.98292,2e-05,2.8187]
[1778949153311,35.72,78256.12,0.0,-0.98292,2e-05,2.8187]
[1778949153715,35.72,78256.18,0.0,-0.98292,2e-05,2.81889]
[1778949155315,35.72,78256.07,0.0,-0.98292,2e-05,2.81864]
[1778949155729,35.72,78256.12,0.0,-0.98292,2e-05,2.81881]
[1778949164796,35.72,78263.62,0.0,-0.98279,2e-05,2.83828]
[1778949166139,35.72,78264.15,0.0,-0.98278,2e-05,2.83965]
[1778949166309,35.72,78264.15,0.0,-0.98278,2e-05,2.83965]
[1778949166634,35.72,78264.15,0.0,-0.98278,2e-05,2.83965]
[1778949166810,35.72,78264.0,0.0,-0.98278,2e-05,2.83927]
[1778949171845,35.72,78265.47,0.0,-0.98275,2e-05,2.84307]
[1778949180908,35.72,78265.55,0.0,-0.98275,2e-05,2.84321]
[1778949185943,35.72,78263.95,0.0,-0.98278,2e-05,2.83908]
[1778949189625,35.72,78263.7,0.0,-0.98279,2e-05,2.83844]
[1778949189810,35.72,78263.7,0.0,-0.98279,2e-05,2.83844]
[1778949189726,35.72,78263.77,0.0,-0.98278,2e-05,2.83862]
[1778949190143,35.72,78263.77,0.0,-0.98278,2e-05,2.83862]
[1778949190310,35.72,78263.77,0.0,-0.98278,2e-05,2.83862]
[1778949196013,35.72,78263.34,0.0,-0.98279,2e-05,2.83753]
[1778949198914,35.72,78262.53,0.0,-0.98281,2e-05,2.83549]
[1778949199058,35.72,78262.53,0.0,-0.98281,2e-05,2.83549]
[1778949199389,35.72,78262.53,0.0,-0.98281,2e-05,2.83549]
[1778949199568,35.72,78262.53,0.0,-0.98281,2e-05,2.83549]
[1778949199670,35.72,78262.46,0.0,-0.98281,2e-05,2.83534]
[1778949205613,35.72,78262.02,0.0,-0.98281,2e-05,2.83428]
[1778949205812,35.72,78262.02,0.0,-0.98281,2e-05,2.83428]
[1778949205715,35.72,78261.98,0.0,-0.98281,2e-05,2.83424]
[1778949206406,35.72,78261.98,0.0,-0.98281,2e-05,2.83424]
[1778949206566,35.72,78261.98,0.0,-0.98281,2e-05,2.83424]
[1778949206592,35.72,78260.19,0.0,-0.98285,2e-05,2.8297]
[1778949214123,35.72,78260.64,0.0,-0.98284,2e-05,2.83093]
[1778949214313,35.72,78260.64,0.0,-0.98284,2e-05,2.83093]
[1778949214412,35.72,78258.64,0.0,-0.98288,2e-05,2.82388]
[1778949214880,35.72,78258.64,0.0,-0.98288,2e-05,2.82388]
[1778949215060,35.72,78258.64,0.0,-0.98288,2e-05,2.82388]
[1778949221248,35.72,78257.96,0.0,-0.9829,2e-05,2.82234]
[1778949221314,35.72,78257.96,0.0,-0.9829,2e-05,2.82234]
[1778949221350,35.72,78257.61,0.0,-0.9829,2e-05,2.82153]
[1778949222121,35.72,78257.61,0.0,-0.9829,2e-05,2.82153]
[1778949222316,35.72,78257.61,0.0,-0.9829,2e-05,2.82153]
[1778949228240,35.73,78254.11,0.0,-0.98296,2e-05,2.81298]
[1778949230845,35.73,78254.11,0.0,-0.98296,2e-05,2.81298]
[1778949231060,35.73,78253.98,0.0,-0.98296,2e-05,2.81276]
[1778949231332,35.73,78253.98,0.0,-0.98296,2e-05,2.81276]
[1778949231571,35.73,78253.98,0.0,-0.98296,2e-05,2.81276]
[1778949231610,35.73,78254.1,0.0,-0.98296,2e-05,2.81317]
[1778949233275,35.73,78251.08,0.0,-0.98301,2e-05,2.80557]
[1778949236118,35.73,78250.89,0.0,-0.98301,2e-05,2.80523]
[1778949236311,35.73,78250.89,0.0,-0.98301,2e-05,2.80523]
[1778949236466,35.73,78250.89,0.0,-0.98301,2e-05,2.80523]
[1778949236562,35.73,78250.89,0.0,-0.98301,2e-05,2.80523]
[1778949236662,35.73,78250.44,0.0,-0.98302,2e-05,2.80424]
[1778949238310,35.73,78246.6,0.0,-0.98309,2e-05,2.7946]
[1778949243345,35.73,78245.26,0.0,-0.98311,2e-05,2.79172]
[1778949244491,35.73,78245.26,0.0,-0.98311,2e-05,2.79172]
[1778949244567,35.73,78245.26,0.0,-0.98311,2e-05,2.79172]
[1778949250394,35.73,78245.32,0.0,-0.9831,2e-05,2.79264]
[1778949254316,35.73,78244.86,0.0,-0.98311,2e-05,2.79182]
[1778949254559,35.73,78244.86,0.0,-0.98311,2e-05,2.79182]
[1778949254851,35.73,78244.86,0.0,-0.98311,2e-05,2.79182]
[1778949254660,35.73,78244.04,0.0,-0.98312,2e-05,2.78998]
[1778949255059,35.73,78244.04,0.0,-0.98312,2e-05,2.78998]
[1778949260485,35.73,78243.37,0.0,-0.98313,2e-05,2.78865]
[1778949260565,35.73,78243.37,0.0,-0.98313,2e-05,2.78865]
[1778949266606,35.74,78243.39,0.0,-0.98312,2e-05,2.78959]
[1778949266811,35.74,78243.39,0.0,-0.98312,2e-05,2.78959]
[1778949266911,35.74,78242.2,0.0,-0.98314,2e-05,2.78685]
[1778949267090,35.74,78242.2,0.0,-0.98314,2e-05,2.78685]
[1778949267319,35.74,78242.2,0.0,-0.98314,2e-05,2.78685]
[1778949272549,35.74,78242.62,0.0,-0.98314,2e-05,2.78656]
[1778949278592,35.74,78242.32,0.0,-0.98314,2e-05,2.78679]
[1778949279753,35.74,78242.32,0.0,-0.98314,2e-05,2.78679]
[1778949279807,35.74,78242.32,0.0,-0.98314,2e-05,2.78679]
[1778949279897,35.74,78242.22,0.0,-0.98314,2e-05,2.78668]
[1778949280627,35.74,78242.22,0.0,-0.98314,2e-05,2.78668]
[1778949280812,35.74,78242.22,0.0,-0.98314,2e-05,2.78668]
[1778949286650,35.74,78242.7,0.0,-0.98313,2e-05,2.78893]
[1778949289671,35.75,78246.34,0.0,-0.98306,2e-05,2.79856]
[1778949290101,35.75,78246.34,0.0,-0.98306,2e-05,2.79856]
[1778949290310,35.75,78246.34,0.0,-0.98306,2e-05,2.79856]
[1778949290601,35.75,78246.34,0.0,-0.98306,2e-05,2.79856]
[1778949290811,35.75,78246.34,0.0,-0.98306,2e-05,2.79856]
[1778949290820,35.75,78248.92,0.0,-0.98301,2e-05,2.80522]
[1778949293699,35.75,78253.18,0.0,-0.98293,2e-05,2.8164]
[1778949294503,35.75,78253.18,0.0,-0.98293,2e-05,2.8164]
[1778949294559,35.75,78253.18,0.0,-0.98293,2e-05,2.8164]
[1778949294706,35.75,78257.4,0.0,-0.98286,2e-05,2.82724]
[1778949295384,35.75,78257.4,0.0,-0.98286,2e-05,2.82724]
[1778949295564,35.75,78257.4,0.0,-0.98286,2e-05,2.82724]
[1778949296720,35.75,78261.4,0.0,-0.98279,2e-05,2.83762]
[1778949297727,35.75,78273.18,0.0,-0.98257,2e-05,2.86793]
[1778949298734,35.75,78277.3,0.0,-0.9825,2e-05,2.87857]
[1778949299420,35.75,78277.3,0.0,-0.9825,2e-05,2.87857]
[1778949299558,35.75,78277.3,0.0,-0.9825,2e-05,2.87857]
[1778949299741,35.75,78283.71,0.0,-0.98238,2e-05,2.89517]
[1778949300748,35.75,78291.57,0.0,-0.98224,2e-05,2.9156]
[1778949301755,35.75,78289.27,0.0,-0.98228,2e-05,2.90952]
[1778949302762,35.75,78286.72,0.0,-0.98233,2e-05,2.90281]
[1778949303769,35.75,78284.05,0.0,-0.98238,2e-05,2.89581]
[1778949304885,35.75,78284.05,0.0,-0.98238,2e-05,2.89581]
[1778949305061,35.75,78282.14,0.0,-0.98241,2e-05,2.89081]
[1778949311825,35.75,78280.81,0.0,-0.98244,2e-05,2.88709]
[1778949312067,35.75,78280.81,0.0,-0.98244,2e-05,2.88709]
[1778949312309,35.75,78280.81,0.0,-0.98244,2e-05,2.88709]
[1778949312770,35.75,78280.81,0.0,-0.98244,2e-05,2.88709]
[1778949312810,35.75,78280.81,0.0,-0.98244,2e-05,2.88709]
[1778949312871,35.75,78280.81,0.0,-0.98244,2e-05,2.88705]
[1778949317284,35.75,78279.96,0.0,-0.98246,2e-05,2.88468]
[1778949317320,35.75,78279.96,0.0,-0.98246,2e-05,2.88468]
[1778949322366,35.75,78280.01,0.0,-0.98246,2e-05,2.88469]
[1778949322567,35.75,78280.01,0.0,-0.98246,2e-05,2.88469]
[1778949322903,35.75,78276.83,0.0,-0.98251,2e-05,2.87634]
[1778949323511,35.75,78276.83,0.0,-0.98251,2e-05,2.87634]
[1778949323563,35.75,78276.83,0.0,-0.98251,2e-05,2.87634]
[1778949328011,35.74,78275.49,0.0,-0.98254,2e-05,2.87275]
[1778949328063,35.74,78275.49,0.0,-0.98254,2e-05,2.87275]
[1778949331965,35.74,78272.44,0.0,-0.98261,2e-05,2.8627]
[1778949332972,35.74,78264.03,0.0,-0.98276,2e-05,2.8411]
[1778949333979,35.74,78256.63,0.0,-0.98289,2e-05,2.82222]
[1778949335403,35.74,78256.63,0.0,-0.98289,2e-05,2.82222]
[1778949335565,35.74,78256.63,0.0,-0.98289,2e-05,2.82222]
[1778949335635,35.74,78256.38,0.0,-0.98289,2e-05,2.82171]
[1778949336333,35.74,78256.38,0.0,-0.98289,2e-05,2.82171]
[1778949336562,35.74,78256.38,0.0,-0.98289,2e-05,2.82171]
[1778949342037,35.75,78255.39,0.0,-0.98291,2e-05,2.81962]
[1778949344217,35.75,78253.61,0.0,-0.98294,2e-05,2.81516]
[1778949344311,35.75,78253.61,0.0,-0.98294,2e-05,2.81516]
[1778949344318,35.75,78253.04,0.0,-0.98295,2e-05,2.8138]
[1778949345558,35.75,78253.04,0.0,-0.98295,2e-05,2.8138]
[1778949345815,35.75,78253.04,0.0,-0.98295,2e-05,2.8138]
[1778949351100,35.75,78253.04,0.0,-0.98295,2e-05,2.81439]
[1778949355041,35.75,78251.18,0.0,-0.98298,2e-05,2.80993]
[1778949355067,35.75,78251.18,0.0,-0.98298,2e-05,2.80993]
[1778949358463,35.75,78248.77,0.0,-0.98302,2e-05,2.80411]
[1778949358561,35.75,78248.77,0.0,-0.98302,2e-05,2.80411]
[1778949358661,35.75,78242.25,0.0,-0.98313,2e-05,2.78787]
[1778949359317,35.75,78242.25,0.0,-0.98313,2e-05,2.78787]
[1778949359346,35.75,78242.31,0.0,-0.98313,2e-05,2.78802]
[1778949361170,35.75,78235.71,0.0,-0.98324,2e-05,2.77168]
[1778949362177,35.75,78231.78,0.0,-0.98331,2e-05,2.76199]
[1778949364193,35.75,78225.57,0.0,-0.98342,2e-05,2.74685]
[1778949365655,35.75,78225.57,0.0,-0.98342,2e-05,2.74685]
[1778949365808,35.75,78225.57,0.0,-0.98342,2e-05,2.74685]
[1778949365908,35.75,78221.73,0.0,-0.98348,2e-05,2.73772]
[1778949367214,35.75,78217.65,0.0,-0.98355,2e-05,2.7278]
[1778949368221,35.76,78209.06,0.0,-0.98369,2e-05,2.7068]
[1778949369228,35.76,78206.45,0.0,-0.98374,2e-05,2.70064]
[1778949371683,35.76,78207.89,0.0,-0.98371,2e-05,2.70447]
[1778949371807,35.76,78207.89,0.0,-0.98371,2e-05,2.70447]
[1778949374263,35.76,78214.06,0.0,-0.9836,2e-05,2.72078]
[1778949375820,35.76,78214.06,0.0,-0.9836,2e-05,2.72078]
[1778949376058,35.76,78216.86,0.0,-0.98355,2e-05,2.7282]
[1778949376277,35.76,78220.73,0.0,-0.98348,2e-05,2.73781]
[1778949378521,35.76,78221.47,0.0,-0.98346,2e-05,2.73987]
[1778949378559,35.76,78221.47,0.0,-0.98346,2e-05,2.73987]
[1778949378865,35.76,78222.11,0.0,-0.98345,2e-05,2.74189]
[1778949384333,35.77,78222.9,0.0,-0.98343,2e-05,2.7449]
[1778949389368,35.77,78222.68,0.0,-0.98343,2e-05,2.74537]
[1778949392252,35.77,78222.68,0.0,-0.98343,2e-05,2.74537]
[1778949392309,35.77,78222.68,0.0,-0.98343,2e-05,2.74537]
[1778949395465,35.77,78223.6,0.0,-0.98341,2e-05,2.74664]
[1778949395564,35.77,78223.6,0.0,-0.98341,2e-05,2.74664]
[1778949395665,35.77,78224.0,0.0,-0.98341,2e-05,2.74783]
[1778949401453,35.78,78224.63,0.0,-0.98339,2e-05,2.75056]
[1778949407495,35.78,78225.03,0.0,-0.98337,2e-05,2.75269]
[1778949412530,35.78,78225.07,0.0,-0.98336,2e-05,2.75372]
[1778949417565,35.78,78225.28,0.0,-0.98335,2e-05,2.75516]
[1778949418199,35.78,78225.28,0.0,-0.98335,2e-05,2.75516]
[1778949418309,35.78,78225.28,0.0,-0.98335,2e-05,2.75516]
[1778949420586,35.79,78229.26,0.0,-0.98328,2e-05,2.76567]
[1778949424087,35.79,78229.67,0.0,-0.98327,2e-05,2.76687]
[1778949424308,35.79,78229.51,0.0,-0.98327,2e-05,2.76679]
[1778949424614,35.79,78229.62,0.0,-0.98327,2e-05,2.76723]
[1778949428070,35.79,78229.6,0.0,-0.98327,2e-05,2.76751]
[1778949428309,35.79,78229.37,0.0,-0.98327,2e-05,2.7671]
[1778949431665,35.79,78233.82,0.0,-0.98319,2e-05,2.77892]
[1778949436700,35.79,78235.14,0.0,-0.98316,2e-05,2.78296]
[1778949439417,35.79,78237.82,0.0,-0.98311,2e-05,2.79]
[1778949439569,35.79,78237.82,0.0,-0.98311,2e-05,2.79]
[1778949440840,35.79,78238.38,0.0,-0.9831,2e-05,2.79155]
[1778949441058,35.79,78238.38,0.0,-0.9831,2e-05,2.79155]
[1778949440941,35.79,78238.45,0.0,-0.9831,2e-05,2.79199]
[1778949446771,35.8,78235.29,0.0,-0.98315,2e-05,2.78465]
[1778949447547,35.8,78235.29,0.0,-0.98315,2e-05,2.78465]
[1778949447560,35.8,78235.29,0.0,-0.98315,2e-05,2.78465]
[1778949447778,35.8,78229.54,0.0,-0.98325,2e-05,2.77047]
[1778949452620,35.8,78228.02,0.0,-0.98328,2e-05,2.76529]
[1778949452808,35.8,78228.02,0.0,-0.98328,2e-05,2.76529]
[1778949453257,35.8,78228.49,0.0,-0.98327,2e-05,2.76664]
[1778949453310,35.8,78228.49,0.0,-0.98327,2e-05,2.76664]
[1778949453820,35.8,78228.43,0.0,-0.98327,2e-05,2.76666]
[1778949457662,35.8,78228.2,0.0,-0.98327,2e-05,2.7666]
[1778949457809,35.8,78228.2,0.0,-0.98327,2e-05,2.7666]
[1778949460869,35.8,78233.79,0.0,-0.98317,2e-05,2.78129]
[1778949466911,35.81,78234.79,0.0,-0.98315,2e-05,2.78465]
[1778949468098,35.81,78234.79,0.0,-0.98315,2e-05,2.78465]
[1778949468308,35.81,78235.43,0.0,-0.98313,2e-05,2.7864]
[1778949470844,35.81,78237.25,0.0,-0.9831,2e-05,2.79125]
[1778949471059,35.81,78237.25,0.0,-0.9831,2e-05,2.79125]
[1778949470945,35.81,78239.14,0.0,-0.98307,2e-05,2.79615]
[1778949473961,35.81,78234.81,0.0,-0.98314,2e-05,2.78559]
[1778949475913,35.81,78232.1,0.0,-0.98319,2e-05,2.77891]
[1778949476059,35.81,78232.1,0.0,-0.98319,2e-05,2.77891]
[1778949475975,35.81,78232.29,0.0,-0.98318,2e-05,2.77954]
[1778949479318,35.81,78234.7,0.0,-0.98314,2e-05,2.78603]
[1778949484031,35.81,78238.54,0.0,-0.98306,2e-05,2.79638]
[1778949485548,35.81,78238.6,0.0,-0.98306,2e-05,2.79664]
[1778949485570,35.81,78238.6,0.0,-0.98306,2e-05,2.79664]
[1778949485684,35.81,78238.6,0.0,-0.98306,2e-05,2.79664]
[1778949485808,35.81,78238.6,0.0,-0.98306,2e-05,2.79664]
[1778949486045,35.81,78238.65,0.0,-0.98306,2e-05,2.79688]
[1778949491080,35.81,78238.57,0.0,-0.98306,2e-05,2.79725]
[1778949496115,35.82,78238.54,0.0,-0.98305,2e-05,2.79776]
[1778949501150,35.82,78238.57,0.0,-0.98305,2e-05,2.79842]
[1778949506185,35.82,78239.52,0.0,-0.98303,2e-05,2.80143]
[1778949509670,35.82,78240.87,0.0,-0.983,2e-05,2.80507]
[1778949509725,35.82,78240.87,0.0,-0.983,2e-05,2.80507]
[1778949509810,35.82,78240.87,0.0,-0.983,2e-05,2.80507]
[1778949509819,35.82,78240.98,0.0,-0.983,2e-05,2.80545]
[1778949516255,35.82,78240.49,0.0,-0.98302,2e-05,2.80291]
[1778949519192,35.82,78239.18,0.0,-0.98304,2e-05,2.7997]
[1778949519310,35.82,78239.32,0.0,-0.98303,2e-05,2.80017]
[1778949519561,35.82,78239.32,0.0,-0.98303,2e-05,2.80017]
[1778949519661,35.82,78241.03,0.0,-0.983,2e-05,2.8046]
[1778949525319,35.82,78240.95,0.0,-0.983,2e-05,2.80501]
[1778949526751,35.82,78240.95,0.0,-0.983,2e-05,2.80501]
[1778949526809,35.82,78240.95,0.0,-0.983,2e-05,2.80501]
[1778949526845,35.82,78240.95,0.0,-0.983,2e-05,2.80501]
[1778949527057,35.82,78240.95,0.0,-0.983,2e-05,2.80501]
[1778949527073,35.83,78240.67,0.0,-0.983,2e-05,2.8045]
[1778949532375,35.83,78241.82,0.0,-0.98298,2e-05,2.80789]
[1778949534956,35.83,78242.88,0.0,-0.98296,2e-05,2.81066]
[1778949535065,35.83,78242.88,0.0,-0.98296,2e-05,2.81066]
[1778949535075,35.83,78242.88,0.0,-0.98296,2e-05,2.81066]
[1778949535095,35.83,78243.23,0.0,-0.98295,2e-05,2.81172]
[1778949535312,35.83,78243.23,0.0,-0.98295,2e-05,2.81172]
[1778949541438,35.83,78243.3,0.0,-0.98295,2e-05,2.81236]
[1778949550501,35.83,78243.75,0.0,-0.98294,2e-05,2.81418]
[1778949552515,35.83,78238.39,0.0,-0.98303,2e-05,2.80077]
[1778949555507,35.83,78235.76,0.0,-0.98308,2e-05,2.79434]
[1778949555569,35.83,78235.76,0.0,-0.98308,2e-05,2.79434]
[1778949555647,35.83,78235.76,0.0,-0.98308,2e-05,2.79434]
[1778949555809,35.83,78235.76,0.0,-0.98308,2e-05,2.79434]
[1778949555872,35.83,78235.03,0.0,-0.98309,2e-05,2.79271]
[1778949557550,35.83,78230.82,0.0,-0.98316,2e-05,2.78222]
[1778949558557,35.83,78224.24,0.0,-0.98327,2e-05,2.76584]
[1778949560483,35.83,78223.79,0.0,-0.98328,2e-05,2.76487]
[1778949560561,35.83,78223.79,0.0,-0.98328,2e-05,2.76487]
[1778949560814,35.83,78223.79,0.0,-0.98328,2e-05,2.76487]
[1778949560885,35.83,78223.94,0.0,-0.98328,2e-05,2.76556]
[1778949566613,35.84,78226.34,0.0,-0.98323,2e-05,2.77232]
[1778949572655,35.84,78225.37,0.0,-0.98325,2e-05,2.76873]
[1778949577691,35.84,78224.29,0.0,-0.98326,2e-05,2.76679]
[1778949580560,35.84,78222.05,0.0,-0.9833,2e-05,2.7615]
[1778949580617,35.84,78222.05,0.0,-0.9833,2e-05,2.7615]
[1778949580811,35.84,78222.05,0.0,-0.9833,2e-05,2.7615]
[1778949580909,35.84,78221.81,0.0,-0.9833,2e-05,2.76123]
[1778949587761,35.85,78224.77,0.0,-0.98325,2e-05,2.76957]
[1778949589226,35.85,78224.77,0.0,-0.98325,2e-05,2.76957]
[1778949589279,35.85,78224.77,0.0,-0.98325,2e-05,2.76957]
[1778949589316,35.85,78224.77,0.0,-0.98325,2e-05,2.76957]
[1778949589782,35.85,78224.84,0.0,-0.98324,2e-05,2.77004]
[1778949595824,35.85,78224.84,0.0,-0.98324,2e-05,2.77092]
[1778949601866,35.85,78224.85,0.0,-0.98323,2e-05,2.77182]
[1778949606901,35.85,78224.91,0.0,-0.98322,2e-05,2.7727]
[1778949613972,35.86,78223.74,0.0,-0.98324,2e-05,2.77077]
[1778949614967,35.86,78196.96,0.0,-0.9837,2e-05,2.70445]
[1778949615974,35.86,78199.66,0.0,-0.98365,2e-05,2.7115]
[1778949619753,35.86,78199.22,0.0,-0.98365,2e-05,2.7109]
[1778949619812,35.86,78199.22,0.0,-0.98365,2e-05,2.7109]
[1778949619961,35.86,78199.22,0.0,-0.98365,2e-05,2.7109]
[1778949620066,35.86,78199.22,0.0,-0.98365,2e-05,2.7109]
[1778949620154,35.86,78199.22,0.0,-0.98365,2e-05,2.71138]
[1778949626044,35.86,78198.28,0.0,-0.98366,2e-05,2.71048]
[1778949628058,35.87,78204.2,0.0,-0.98355,2e-05,2.72553]
[1778949631631,35.87,78205.28,0.0,-0.98354,2e-05,2.72679]
[1778949631809,35.87,78205.28,0.0,-0.98354,2e-05,2.72679]
[1778949632064,35.87,78205.28,0.0,-0.98354,2e-05,2.72679]
[1778949632086,35.87,78205.12,0.0,-0.98354,2e-05,2.72659]
[1778949637122,35.87,78204.87,0.0,-0.98354,2e-05,2.72697]
[1778949638232,35.87,78204.87,0.0,-0.98354,2e-05,2.72697]
[1778949638241,35.87,78204.87,0.0,-0.98354,2e-05,2.72697]
[1778949638314,35.87,78204.87,0.0,-0.98354,2e-05,2.72697]
[1778949638274,35.87,78205.12,0.0,-0.98353,2e-05,2.72778]
[1778949644171,35.87,78204.68,0.0,-0.98353,2e-05,2.72783]
[1778949645362,35.88,78204.9,0.0,-0.98353,2e-05,2.72856]
[1778949645467,35.88,78204.9,0.0,-0.98353,2e-05,2.72856]
[1778949645561,35.88,78204.9,0.0,-0.98353,2e-05,2.72856]
[1778949648199,35.88,78205.07,0.0,-0.98352,2e-05,2.72954]
[1778949653235,35.88,78204.91,0.0,-0.98352,2e-05,2.73004]
[1778949656245,35.88,78205.08,0.0,-0.98351,2e-05,2.73081]
[1778949656310,35.88,78205.08,0.0,-0.98351,2e-05,2.73081]
[1778949656346,35.88,78204.92,0.0,-0.98351,2e-05,2.73058]
[1778949656588,35.88,78204.92,0.0,-0.98351,2e-05,2.73058]
[1778949656811,35.88,78204.92,0.0,-0.98351,2e-05,2.73058]
[1778949659279,35.88,78201.55,0.0,-0.98357,2e-05,2.72275]
[1778949661688,35.88,78198.98,0.0,-0.98361,2e-05,2.71678]
[1778949661809,35.88,78198.98,0.0,-0.98361,2e-05,2.71678]
[1778949662277,35.88,78198.98,0.0,-0.98361,2e-05,2.71678]
[1778949662312,35.88,78198.98,0.0,-0.98361,2e-05,2.71678]
[1778949662299,35.88,78198.79,0.0,-0.98361,2e-05,2.71651]
[1778949667334,35.89,78196.19,0.0,-0.98365,2e-05,2.71105]
[1778949669002,35.89,78195.94,0.0,-0.98365,2e-05,2.71063]
[1778949669061,35.89,78195.94,0.0,-0.98365,2e-05,2.71063]
[1778949669163,35.89,78195.94,0.0,-0.98365,2e-05,2.71063]
[1778949669310,35.89,78195.94,0.0,-0.98365,2e-05,2.71063]
[1778949669348,35.89,78196.82,0.0,-0.98363,2e-05,2.71299]
[1778949674383,35.89,78194.81,0.0,-0.98366,2e-05,2.70899]
[1778949675391,35.89,78189.77,0.0,-0.98375,2e-05,2.69681]
[1778949676397,35.89,78186.3,0.0,-0.9838,2e-05,2.68853]
[1778949677404,35.89,78179.86,0.0,-0.98391,2e-05,2.67305]
[1778949679337,35.89,78179.86,0.0,-0.98391,2e-05,2.67305]
[1778949679381,35.89,78180.36,0.0,-0.9839,2e-05,2.67479]
[1778949679476,35.89,78180.36,0.0,-0.9839,2e-05,2.67479]
[1778949679561,35.89,78180.36,0.0,-0.9839,2e-05,2.67479]
[1778949679660,35.89,78180.19,0.0,-0.9839,2e-05,2.67438]
[1778949682439,35.9,78170.95,0.0,-0.98405,2e-05,2.65276]
[1778949684453,35.9,78170.34,0.0,-0.98406,2e-05,2.6519]
[1778949687109,35.9,78172.42,0.0,-0.98402,2e-05,2.65725]
[1778949687307,35.9,78172.42,0.0,-0.98402,2e-05,2.65725]
[1778949687317,35.9,78172.42,0.0,-0.98402,2e-05,2.65725]
[1778949687273,35.9,78171.86,0.0,-0.98403,2e-05,2.65649]
[1778949687568,35.9,78171.86,0.0,-0.98403,2e-05,2.65649]
[1778949687667,35.9,78170.6,0.0,-0.98405,2e-05,2.65344]
[1778949690064,35.9,78170.31,0.0,-0.98405,2e-05,2.65305]
[1778949690164,35.9,78168.36,0.0,-0.98408,2e-05,2.64896]
[1778949693463,35.91,78166.66,0.0,-0.98411,2e-05,2.64353]
[1778949693560,35.91,78166.66,0.0,-0.98411,2e-05,2.64353]
[1778949693773,35.91,78166.66,0.0,-0.98411,2e-05,2.64353]
[1778949693810,35.91,78166.66,0.0,-0.98411,2e-05,2.64353]
[1778949693814,35.91,78165.68,0.0,-0.98413,2e-05,2.64149]
[1778949698576,35.91,78165.62,0.0,-0.98412,2e-05,2.64268]
[1778949698769,35.91,78165.62,0.0,-0.98412,2e-05,2.64268]
[1778949698814,35.91,78165.62,0.0,-0.98412,2e-05,2.64268]
[1778949698870,35.91,78165.44,0.0,-0.98412,2e-05,2.64257]
[1778949704595,35.92,78166.08,0.0,-0.9841,2e-05,2.64605]
[1778949705573,35.92,78166.08,0.0,-0.9841,2e-05,2.64605]
[1778949705809,35.92,78166.08,0.0,-0.9841,2e-05,2.64605]
[1778949705879,35.92,78166.08,0.0,-0.9841,2e-05,2.64605]
[1778949706061,35.92,78166.08,0.0,-0.9841,2e-05,2.64605]
[1778949706161,35.92,78165.0,0.0,-0.98411,2e-05,2.64409]
[1778949712279,35.92,78164.87,0.0,-0.9841,2e-05,2.64508]
[1778949712311,35.92,78164.87,0.0,-0.9841,2e-05,2.64508]
[1778949712343,35.92,78164.87,0.0,-0.9841,2e-05,2.64508]
[1778949712374,35.92,78163.28,0.0,-0.98412,2e-05,2.64189]
[1778949712560,35.92,78163.28,0.0,-0.98412,2e-05,2.64189]
[1778949714667,35.93,78158.33,0.0,-0.9842,2e-05,2.63064]
[1778949715988,35.93,78158.33,0.0,-0.9842,2e-05,2.63064]
[1778949716062,35.93,78158.33,0.0,-0.9842,2e-05,2.63064]
[1778949716309,35.93,78158.33,0.0,-0.9842,2e-05,2.63064]
[1778949716409,35.93,78156.6,0.0,-0.98423,2e-05,2.62717]
[1778949716563,35.93,78156.6,0.0,-0.98423,2e-05,2.62717]
[1778949721719,35.93,78157.11,0.0,-0.98421,2e-05,2.63011]
[1778949726754,35.94,78157.07,0.0,-0.98419,2e-05,2.63168]
[1778949730782,35.94,78160.37,0.0,-0.98413,2e-05,2.6409]
[1778949736494,35.95,78160.82,0.0,-0.98411,2e-05,2.64319]
[1778949736567,35.95,78160.82,0.0,-0.98411,2e-05,2.64319]
[1778949736868,35.95,78160.82,0.0,-0.98411,2e-05,2.64319]
[1778949737059,35.95,78160.82,0.0,-0.98411,2e-05,2.64319]
[1778949737142,35.95,78160.82,0.0,-0.98411,2e-05,2.64409]
[1778949742868,35.95,78161.03,0.0,-0.98409,2e-05,2.64607]
[1778949747903,35.96,78161.14,0.0,-0.98408,2e-05,2.64777]
[1778949749381,35.96,78161.14,0.0,-0.98408,2e-05,2.64777]
[1778949749426,35.96,78161.24,0.0,-0.98408,2e-05,2.64858]
[1778949749567,35.96,78161.24,0.0,-0.98408,2e-05,2.64858]
[1778949749670,35.96,78161.24,0.0,-0.98408,2e-05,2.64858]
[1778949749810,35.96,78161.24,0.0,-0.98408,2e-05,2.64858]
[1778949749917,35.96,78161.5,0.0,-0.98407,2e-05,2.64921]
[1778949754952,35.96,78161.46,0.0,-0.98407,2e-05,2.64854]
[1778949760994,35.97,78161.33,0.0,-0.98407,2e-05,2.64989]
[1778949762063,35.97,78161.33,0.0,-0.98407,2e-05,2.64989]
[1778949762310,35.97,78161.33,0.0,-0.98407,2e-05,2.64989]
[1778949762364,35.97,78161.33,0.0,-0.98407,2e-05,2.64989]
[1778949762411,35.97,78160.9,0.0,-0.98407,2e-05,2.6494]
[1778949762564,35.97,78160.9,0.0,-0.98407,2e-05,2.6494]
[1778949767875,35.97,78160.34,0.0,-0.98407,2e-05,2.64915]
[1778949768060,35.97,78160.34,0.0,-0.98407,2e-05,2.64915]
[1778949768064,35.97,78160.34,0.0,-0.98407,2e-05,2.64915]
[1778949768309,35.97,78160.34,0.0,-0.98407,2e-05,2.64915]
[1778949768410,35.97,78155.83,0.0,-0.98414,2e-05,2.63884]
[1778949772397,35.98,78153.96,0.0,-0.98417,2e-05,2.63494]
[1778949772409,35.98,78154.06,0.0,-0.98416,2e-05,2.63579]
[1778949772518,35.98,78154.06,0.0,-0.98416,2e-05,2.63579]
[1778949772566,35.98,78154.06,0.0,-0.98416,2e-05,2.63579]
[1778949773078,35.98,78152.66,0.0,-0.98419,2e-05,2.63242]
[1778949774085,35.98,78147.93,0.0,-0.98426,2e-05,2.62139]
[1778949776099,35.98,78146.08,0.0,-0.98429,2e-05,2.61795]
[1778949781112,35.98,78143.49,0.0,-0.98432,2e-05,2.61314]
[1778949781310,35.98,78143.49,0.0,-0.98432,2e-05,2.61314]
[1778949781408,35.99,78143.37,0.0,-0.98432,2e-05,2.61321]
[1778949783846,35.99,78143.07,0.0,-0.98432,2e-05,2.6132]
[1778949784066,35.99,78143.07,0.0,-0.98432,2e-05,2.6132]
[1778949789192,35.99,78143.26,0.0,-0.9843,2e-05,2.61578]
[1778949792273,35.99,78143.32,0.0,-0.9843,2e-05,2.61628]
[1778949792309,35.99,78143.32,0.0,-0.9843,2e-05,2.61628]
[1778949792454,35.99,78143.32,0.0,-0.9843,2e-05,2.61628]
[1778949792409,36.0,78143.32,0.0,-0.98429,2e-05,2.61699]
[1778949792565,36.0,78143.32,0.0,-0.98429,2e-05,2.61699]
[1778949798255,36.0,78141.08,0.0,-0.98431,2e-05,2.6138]
[1778949800269,36.01,78135.01,0.0,-0.98441,2e-05,2.60008]
[1778949801276,36.01,78126.15,0.0,-0.98455,2e-05,2.57948]
[1778949802283,36.01,78127.1,0.0,-0.98453,2e-05,2.58215]
[1778949805935,36.01,78126.06,0.0,-0.98454,2e-05,2.58096]
[1778949806067,36.01,78126.06,0.0,-0.98454,2e-05,2.58096]
[1778949806285,36.01,78126.06,0.0,-0.98454,2e-05,2.58096]
[1778949806313,36.01,78126.06,0.0,-0.98454,2e-05,2.58096]
[1778949806410,36.01,78125.79,0.0,-0.98454,2e-05,2.58076]
[1778949807318,36.01,78122.13,0.0,-0.9846,2e-05,2.57255]
[1778949810339,36.02,78117.53,0.0,-0.98466,2e-05,2.56308]
[1778949811199,36.02,78117.53,0.0,-0.98466,2e-05,2.56308]
[1778949811346,36.02,78109.95,0.0,-0.98479,2e-05,2.54385]
[1778949812353,36.02,78106.67,0.0,-0.98484,2e-05,2.53669]
[1778949813360,36.02,78110.48,0.0,-0.98478,2e-05,2.54609]
[1778949814735,36.02,78109.14,0.0,-0.98479,2e-05,2.54345]
[1778949815374,36.03,78109.43,0.0,-0.98479,2e-05,2.54462]
[1778949820409,36.03,78112.9,0.0,-0.98471,2e-05,2.55522]
[1778949825444,36.04,78113.44,0.0,-0.98469,2e-05,2.55889]
[1778949826194,36.04,78113.44,0.0,-0.98469,2e-05,2.55889]
[1778949826307,36.04,78113.44,0.0,-0.98469,2e-05,2.55889]
[1778949826451,36.04,78116.36,0.0,-0.98464,2e-05,2.56622]
[1778949826718,36.04,78116.36,0.0,-0.98464,2e-05,2.56622]
[1778949826807,36.04,78116.36,0.0,-0.98464,2e-05,2.56622]
[1778949829661,36.05,78118.62,0.0,-0.98459,2e-05,2.57291]
[1778949829808,36.05,78118.62,0.0,-0.98459,2e-05,2.57291]
[1778949833183,36.05,78120.41,0.0,-0.98455,2e-05,2.57847]
[1778949833486,36.05,78120.41,0.0,-0.98455,2e-05,2.57847]
[1778949833500,36.05,78123.7,0.0,-0.9845,2e-05,2.58668]
[1778949836358,36.05,78124.31,0.0,-0.98448,2e-05,2.58897]
[1778949836521,36.05,78124.38,0.0,-0.98448,2e-05,2.58956]
[1778949836620,36.05,78124.38,0.0,-0.98448,2e-05,2.58956]
[1778949843446,36.06,78123.66,0.0,-0.98447,2e-05,2.58995]
[1778949843547,36.06,78123.29,0.0,-0.98447,2e-05,2.58991]
[1778949843561,36.06,78123.29,0.0,-0.98447,2e-05,2.58991]
[1778949843991,36.06,78123.29,0.0,-0.98447,2e-05,2.58991]
[1778949844059,36.06,78123.29,0.0,-0.98447,2e-05,2.58991]
[1778949844092,36.06,78121.47,0.0,-0.9845,2e-05,2.58561]
[1778949849612,36.07,78119.82,0.0,-0.98451,2e-05,2.58427]
[1778949851198,36.07,78119.82,0.0,-0.98451,2e-05,2.58427]
[1778949851309,36.07,78119.82,0.0,-0.98451,2e-05,2.58427]
[1778949851408,36.07,78118.66,0.0,-0.98453,2e-05,2.58236]
[1778949851578,36.07,78118.66,0.0,-0.98453,2e-05,2.58236]
[1778949851811,36.07,78118.66,0.0,-0.98453,2e-05,2.58236]
[1778949858405,36.08,78118.5,0.0,-0.98452,2e-05,2.58363]
[1778949858506,36.08,78118.46,0.0,-0.98451,2e-05,2.58475]
[1778949858684,36.08,78118.46,0.0,-0.98451,2e-05,2.58475]
[1778949858809,36.08,78118.46,0.0,-0.98451,2e-05,2.58475]
[1778949858900,36.08,78117.29,0.0,-0.98453,2e-05,2.58199]
[1778949864717,36.09,78118.86,0.0,-0.98449,2e-05,2.58809]
[1778949870759,36.1,78118.23,0.0,-0.98448,2e-05,2.58892]
[1778949875794,36.1,78118.23,0.0,-0.98448,2e-05,2.58886]
[1778949877350,36.1,78118.23,0.0,-0.98448,2e-05,2.58886]
[1778949877561,36.1,78118.23,0.0,-0.98448,2e-05,2.58886]
[1778949877451,36.1,78118.73,0.0,-0.98446,2e-05,2.59079]
[1778949878338,36.1,78118.73,0.0,-0.98446,2e-05,2.59079]
[1778949878560,36.1,78118.73,0.0,-0.98446,2e-05,2.59079]
[1778949878440,36.1,78118.73,0.0,-0.98446,2e-05,2.59116]
[1778949883688,36.11,78118.76,0.0,-0.98445,2e-05,2.5927]
[1778949883808,36.11,78118.76,0.0,-0.98445,2e-05,2.5927]
[1778949889322,36.11,78119.31,0.0,-0.98443,2e-05,2.59545]
[1778949889560,36.11,78119.31,0.0,-0.98443,2e-05,2.59545]
[1778949889422,36.12,78119.47,0.0,-0.98442,2e-05,2.5969]
[1778949889893,36.12,78119.29,0.0,-0.98442,2e-05,2.59648]
[1778949894563,36.12,78119.39,0.0,-0.98442,2e-05,2.59777]
[1778949894810,36.12,78119.39,0.0,-0.98442,2e-05,2.59777]
[1778949899989,36.13,78119.79,0.0,-0.98439,2e-05,2.60081]
[1778949900060,36.13,78119.79,0.0,-0.98439,2e-05,2.60081]
[1778949900090,36.13,78122.68,0.0,-0.98434,2e-05,2.60801]
[1778949901138,36.13,78122.68,0.0,-0.98434,2e-05,2.60801]
[1778949901309,36.13,78122.68,0.0,-0.98434,2e-05,2.60801]
[1778949901403,36.13,78126.08,0.0,-0.98428,2e-05,2.61674]
[1778949902986,36.13,78128.53,0.0,-0.98424,2e-05,2.62289]
[1778949903993,36.13,78132.18,0.0,-0.98418,2e-05,2.63192]
[1778949904634,36.13,78132.18,0.0,-0.98418,2e-05,2.63192]
[1778949904811,36.13,78132.18,0.0,-0.98418,2e-05,2.63192]
[1778949910037,36.14,78133.59,0.0,-0.98414,2e-05,2.63708]
[1778949911514,36.14,78133.59,0.0,-0.98414,2e-05,2.63708]
[1778949911567,36.14,78133.59,0.0,-0.98414,2e-05,2.63708]
[1778949917086,36.14,78136.2,0.0,-0.98409,2e-05,2.64537]
[1778949919100,36.14,78133.14,0.0,-0.98413,2e-05,2.63861]
[1778949920575,36.14,78133.14,0.0,-0.98413,2e-05,2.63861]
[1778949921453,36.15,78131.61,0.0,-0.98415,2e-05,2.63583]
[1778949922135,36.15,78131.61,0.0,-0.98415,2e-05,2.63583]
[1778949922309,36.15,78131.61,0.0,-0.98415,2e-05,2.63583]
[1778949924572,36.15,78131.68,0.0,-0.98415,2e-05,2.63631]
[1778949925142,36.15,78131.69,0.0,-0.98414,2e-05,2.63695]
[1778949930177,36.15,78135.32,0.0,-0.98407,2e-05,2.6472]
[1778949931436,36.15,78135.32,0.0,-0.98407,2e-05,2.6472]
[1778949931568,36.15,78135.32,0.0,-0.98407,2e-05,2.6472]
[1778949937226,36.16,78136.47,0.0,-0.98405,2e-05,2.65005]
[1778949938564,36.16,78136.47,0.0,-0.98405,2e-05,2.65005]
[1778949938807,36.16,78136.54,0.0,-0.98405,2e-05,2.65051]
[1778949939272,36.16,78136.54,0.0,-0.98405,2e-05,2.65051]
[1778949939308,36.16,78136.54,0.0,-0.98405,2e-05,2.65051]
[1778949939374,36.16,78136.54,0.0,-0.98404,2e-05,2.65109]
[1778949947296,36.18,78136.58,0.0,-0.98399,2e-05,2.65803]
[1778949952331,36.2,78136.48,0.0,-0.98395,2e-05,2.66484]
[1778949955414,36.21,78136.39,0.0,-0.98393,2e-05,2.66743]
[1778949955563,36.21,78136.39,0.0,-0.98393,2e-05,2.66743]
[1778949955651,36.21,78136.26,0.0,-0.98392,2e-05,2.66852]
[1778949955739,36.21,78136.26,0.0,-0.98392,2e-05,2.66852]
[1778949955808,36.21,78136.26,0.0,-0.98392,2e-05,2.66852]
[1778949957366,36.22,78138.8,0.0,-0.98386,2e-05,2.67744]
[1778949958373,36.23,78142.46,0.0,-0.98379,2e-05,2.68769]
[1778949960387,36.23,78147.5,0.0,-0.98368,2e-05,2.70267]
[1778949960927,36.23,78147.5,0.0,-0.98368,2e-05,2.70267]
[1778949961058,36.23,78147.5,0.0,-0.98368,2e-05,2.70267]
[1778949967436,36.26,78144.29,0.0,-0.98367,2e-05,2.70422]
[1778949972269,36.28,78143.26,0.0,-0.98365,2e-05,2.70709]
[1778949972310,36.28,78143.26,0.0,-0.98365,2e-05,2.70709]
[1778949974565,36.28,78143.11,0.0,-0.98363,2e-05,2.70941]
[1778949974667,36.29,78141.93,0.0,-0.98365,2e-05,2.70787]
[1778949981534,36.32,78142.04,0.0,-0.98358,2e-05,2.71745]
[1778949986569,36.33,78145.01,0.0,-0.98348,2e-05,2.73127]
[1778949991604,36.35,78145.17,0.0,-0.98344,2e-05,2.7361]
[1778949993181,36.36,78145.31,0.0,-0.98343,2e-05,2.73774]
[1778949993310,36.36,78145.31,0.0,-0.98343,2e-05,2.73774]
[1778949999660,36.38,78145.88,0.0,-0.98336,2e-05,2.74809]
[1778950005702,36.4,78146.94,0.0,-0.98329,2e-05,2.75829]
[1778950006400,36.4,78146.94,0.0,-0.98329,2e-05,2.75829]
[1778950006576,36.4,78146.94,0.0,-0.98329,2e-05,2.75829]
[1778950009608,36.42,78146.77,0.0,-0.98326,2e-05,2.76163]
[1778950009709,36.42,78146.77,0.0,-0.98325,2e-05,2.76288]
[1778950009810,36.42,78146.77,0.0,-0.98325,2e-05,2.76288]
[1778950015772,36.44,78145.5,0.0,-0.98322,2e-05,2.76721]
[1778950024835,36.47,78146.42,0.0,-0.98313,2e-05,2.78056]
[1778950029103,36.48,78146.49,0.0,-0.9831,2e-05,2.78438]
[1778950029310,36.48,78146.49,0.0,-0.9831,2e-05,2.78438]
[1778950038934,36.52,78152.52,0.0,-0.9829,2e-05,2.81258]
[1778950039941,36.52,78157.31,0.0,-0.98281,2e-05,2.82571]
[1778950040908,36.52,78157.31,0.0,-0.98281,2e-05,2.82571]
[1778950042418,36.53,78158.63,0.0,-0.98278,2e-05,2.83016]
[1778950044767,36.53,78158.59,0.0,-0.98276,2e-05,2.83233]
[1778950044808,36.53,78158.59,0.0,-0.98276,2e-05,2.83233]
[1778950044868,36.54,78158.59,0.0,-0.98275,2e-05,2.83458]
[1778950050011,36.56,78158.71,0.0,-0.98271,2e-05,2.84047]
[1778950055046,36.57,78159.34,0.0,-0.98267,2e-05,2.84544]
[1778950060081,36.59,78159.86,0.0,-0.98262,2e-05,2.85211]
[1778950062638,36.59,78163.26,0.0,-0.98255,2e-05,2.86174]
[1778950062810,36.6,78163.69,0.0,-0.98253,2e-05,2.86492]
[1778950067589,36.6,78159.95,0.0,-0.98257,2e-05,2.85865]
[1778950067690,36.61,78159.97,0.0,-0.98256,2e-05,2.8608]
[1778950067808,36.61,78159.97,0.0,-0.98256,2e-05,2.8608]
[1778950074180,36.63,78160.49,0.0,-0.98251,2e-05,2.86835]
[1778950080309,36.63,78160.99,0.0,-0.98248,2e-05,2.87167]
[1778950080562,36.63,78160.99,0.0,-0.98248,2e-05,2.87167]
[1778950083953,36.65,78161.05,0.0,-0.98243,2e-05,2.87897]
[1778950084057,36.65,78161.05,0.0,-0.98243,2e-05,2.87897]
[1778950084250,36.66,78165.29,0.0,-0.98235,2e-05,2.89073]
[1778950088258,36.66,78167.65,0.0,-0.98229,2e-05,2.89873]
[1778950088307,36.66,78167.65,0.0,-0.98229,2e-05,2.89873]
[1778950088483,36.67,78167.76,0.0,-0.98227,2e-05,2.90195]
[1778950089909,36.67,78167.91,0.0,-0.98226,2e-05,2.90234]
[1778950090292,36.67,78178.79,0.0,-0.98206,2e-05,2.9311]
[1778950091299,36.68,78188.37,0.0,-0.98188,2e-05,2.95672]
[1778950092711,36.68,78188.37,0.0,-0.98188,2e-05,2.95672]
[1778950092306,36.68,78190.94,0.0,-0.98183,2e-05,2.96429]
[1778950092882,36.68,78190.94,0.0,-0.98183,2e-05,2.96429]
[1778950093037,36.68,78190.94,0.0,-0.98183,2e-05,2.96429]
[1778950093146,36.68,78190.94,0.0,-0.98183,2e-05,2.96429]
[1778950093553,36.68,78190.94,0.0,-0.98183,2e-05,2.96429]
[1778950093554,36.68,78190.97,0.0,-0.98181,2e-05,2.96614]
[1778950099355,36.7,78193.42,0.0,-0.98174,2e-05,2.97681]
[1778950099947,36.7,78193.42,0.0,-0.98174,2e-05,2.97681]
[1778950100059,36.7,78193.42,0.0,-0.98174,2e-05,2.97681]
[1778950105397,36.71,78194.4,0.0,-0.98168,2e-05,2.98444]
[1778950111741,36.72,78197.35,0.0,-0.98161,2e-05,2.99461]
[1778950111809,36.72,78197.35,0.0,-0.98161,2e-05,2.99461]
[1778950112257,36.72,78197.35,0.0,-0.98161,2e-05,2.99461]
[1778950112308,36.72,78197.35,0.0,-0.98161,2e-05,2.99461]
[1778950112446,36.73,78197.2,0.0,-0.9816,2e-05,2.99615]
[1778950114460,36.73,78192.49,0.0,-0.98167,2e-05,2.98555]
[1778950120504,36.75,78194.15,0.0,-0.9816,2e-05,2.99482]
[1778950124171,36.75,78195.78,0.0,-0.98156,2e-05,3.00149]
[1778950124313,36.75,78195.78,0.0,-0.98156,2e-05,3.00149]
[1778950129567,36.77,78196.55,0.0,-0.98151,2e-05,3.00833]
[1778950130673,36.77,78196.55,0.0,-0.98151,2e-05,3.00833]
[1778950130810,36.77,78196.55,0.0,-0.98151,2e-05,3.00833]
[1778950131051,36.77,78197.82,0.0,-0.98148,2e-05,3.01244]
[1778950131058,36.77,78197.82,0.0,-0.98148,2e-05,3.01244]
[1778950131581,36.77,78199.49,0.0,-0.98144,2e-05,3.0176]
[1778950136619,36.78,78202.02,0.0,-0.98137,2e-05,3.02813]
[1778950137298,36.78,78202.02,0.0,-0.98137,2e-05,3.02813]
[1778950137310,36.78,78202.02,0.0,-0.98137,2e-05,3.02813]
[1778950140647,36.79,78196.89,0.0,-0.98144,2e-05,3.01779]
[1778950142421,36.79,78194.27,0.0,-0.98148,2e-05,3.01174]
[1778950142568,36.79,78194.27,0.0,-0.98148,2e-05,3.01174]
[1778950142833,36.79,78194.27,0.0,-0.98148,2e-05,3.01174]
[1778950142852,36.8,78194.03,0.0,-0.98148,2e-05,3.01191]
[1778950143057,36.8,78194.03,0.0,-0.98148,2e-05,3.01191]
[1778950148703,36.81,78193.8,0.0,-0.98145,2e-05,3.01611]
[1778950155353,36.81,78193.8,0.0,-0.98143,2e-05,3.0185]
[1778950155572,36.81,78193.8,0.0,-0.98143,2e-05,3.0185]
[1778950161794,36.84,78193.8,0.0,-0.98138,2e-05,3.02639]
[1778950170857,36.86,78194.23,0.0,-0.98132,2e-05,3.03454]
[1778950171288,36.86,78194.23,0.0,-0.98132,2e-05,3.03454]
[1778950171314,36.86,78194.23,0.0,-0.98132,2e-05,3.03454]
[1778950171470,36.86,78194.23,0.0,-0.98132,2e-05,3.03454]
[1778950171566,36.86,78194.23,0.0,-0.98132,2e-05,3.03454]
[1778950171864,36.86,78194.3,0.0,-0.98132,2e-05,3.03333]
[1778950176899,36.87,78194.27,0.0,-0.9813,2e-05,3.03712]
[1778950182945,36.88,78194.59,0.0,-0.98126,2e-05,3.04257]
[1778950187980,36.89,78193.95,0.0,-0.98124,2e-05,3.0447]
[1778950189994,36.9,78187.1,0.0,-0.98136,2e-05,3.02829]
[1778950193006,36.9,78187.4,0.0,-0.98134,2e-05,3.03064]
[1778950193060,36.9,78187.4,0.0,-0.98134,2e-05,3.03064]
[1778950197914,36.91,78187.21,0.0,-0.98132,2e-05,3.03327]
[1778950198059,36.91,78187.56,0.0,-0.98131,2e-05,3.03497]
[1778950198158,36.91,78187.46,0.0,-0.98131,2e-05,3.03549]
[1778950203037,36.92,78185.24,0.0,-0.98132,2e-05,3.03276]
[1778950203064,36.92,78185.24,0.0,-0.98132,2e-05,3.03276]
[1778950206109,36.93,78171.85,0.0,-0.98155,2e-05,3.001]
[1778950207914,36.93,78171.85,0.0,-0.98155,2e-05,3.001]
[1778950207116,36.93,78170.82,0.0,-0.98156,2e-05,2.99916]
[1778950208058,36.93,78170.82,0.0,-0.98156,2e-05,2.99916]
[1778950208544,36.93,78170.82,0.0,-0.98156,2e-05,2.99916]
[1778950208563,36.93,78170.82,0.0,-0.98156,2e-05,2.99916]
[1778950208646,36.94,78170.82,0.0,-0.98155,2e-05,3.00083]
[1778950215630,36.94,78170.82,0.0,-0.98155,2e-05,3.00083]
[1778950222057,36.94,78169.97,0.0,-0.98157,2e-05,2.99824]
[1778950225242,36.95,78162.82,0.0,-0.98167,2e-05,2.98398]
[1778950226554,36.95,78162.82,0.0,-0.98167,2e-05,2.98398]
[1778950226562,36.95,78162.82,0.0,-0.98167,2e-05,2.98398]
[1778950226963,36.95,78162.49,0.0,-0.98166,2e-05,2.98486]
[1778950227057,36.95,78162.49,0.0,-0.98166,2e-05,2.98486]
[1778950228263,36.96,78162.42,0.0,-0.98166,2e-05,2.98554]
[1778950232292,36.97,78158.16,0.0,-0.98172,2e-05,2.97587]
[1778950233886,36.97,78158.16,0.0,-0.98172,2e-05,2.97587]
[1778950233910,36.97,78153.76,0.0,-0.9818,2e-05,2.96512]
[1778950234058,36.97,78153.76,0.0,-0.9818,2e-05,2.96512]
[1778950238333,36.97,78146.79,0.0,-0.98192,2e-05,2.94844]
[1778950239179,36.97,78146.79,0.0,-0.98192,2e-05,2.94844]
[1778950239308,36.97,78146.79,0.0,-0.98192,2e-05,2.94844]
[1778950239852,36.97,78146.79,0.0,-0.98192,2e-05,2.94844]
[1778950239913,36.98,78147.38,0.0,-0.9819,2e-05,2.95176]
[1778950240058,36.98,78147.38,0.0,-0.9819,2e-05,2.95176]
[1778950245917,36.98,78145.15,0.0,-0.98193,2e-05,2.94733]
[1778950246058,36.98,78145.39,0.0,-0.98192,2e-05,2.94768]
[1778950250424,36.97,78138.81,0.0,-0.98205,2e-05,2.92959]
[1778950251427,36.97,78129.66,0.0,-0.98222,2e-05,2.90616]
[1778950252434,36.97,78129.43,0.0,-0.98222,2e-05,2.90539]
[1778950253477,36.97,78129.43,0.0,-0.98222,2e-05,2.90539]
[1778950253570,36.97,78129.43,0.0,-0.98222,2e-05,2.90539]
[1778950257785,36.97,78129.75,0.0,-0.98222,2e-05,2.90547]
[1778950257808,36.97,78129.75,0.0,-0.98222,2e-05,2.90547]
[1778950258246,36.97,78128.85,0.0,-0.98224,2e-05,2.90283]
[1778950258309,36.97,78128.85,0.0,-0.98224,2e-05,2.90283]
[1778950258477,36.97,78128.92,0.0,-0.98224,2e-05,2.90301]
[1778950260490,36.97,78132.27,0.0,-0.98218,2e-05,2.91111]
[1778950263610,36.97,78134.59,0.0,-0.98214,2e-05,2.91661]
[1778950263807,36.97,78134.59,0.0,-0.98214,2e-05,2.91661]
[1778950267715,36.97,78136.94,0.0,-0.98211,2e-05,2.92175]
[1778950267810,36.97,78136.94,0.0,-0.98211,2e-05,2.92175]
[1778950267816,36.97,78139.38,0.0,-0.98205,2e-05,2.92989]
[1778950268510,36.97,78139.38,0.0,-0.98205,2e-05,2.92989]
[1778950268561,36.97,78139.38,0.0,-0.98205,2e-05,2.92989]
[1778950273581,36.97,78144.21,0.0,-0.98197,2e-05,2.94108]
[1778950274588,36.97,78153.96,0.0,-0.9818,2e-05,2.96582]
[1778950275595,36.97,78157.56,0.0,-0.98172,2e-05,2.97602]
[1778950276879,36.97,78157.56,0.0,-0.98172,2e-05,2.97602]
[1778950276910,36.97,78157.79,0.0,-0.98172,2e-05,2.97602]
[1778950277059,36.97,78157.79,0.0,-0.98172,2e-05,2.97602]
[1778950277511,36.97,78157.79,0.0,-0.98172,2e-05,2.97602]
[1778950277562,36.97,78157.79,0.0,-0.98172,2e-05,2.97602]
[1778950277663,36.97,78159.81,0.0,-0.98169,2e-05,2.98092]
[1778950283651,36.97,78161.05,0.0,-0.98165,2e-05,2.98581]
[1778950287099,36.98,78162.08,0.0,-0.98162,2e-05,2.9902]
[1778950287308,36.98,78162.08,0.0,-0.98162,2e-05,2.9902]
[1778950290201,36.99,78161.16,0.0,-0.98161,2e-05,2.99126]
[1778950290309,36.99,78161.16,0.0,-0.98161,2e-05,2.99126]
[1778950290700,36.99,78162.89,0.0,-0.98158,2e-05,2.99659]
[1778950291559,36.99,78162.89,0.0,-0.98158,2e-05,2.99659]
[1778950291807,36.99,78162.89,0.0,-0.98158,2e-05,2.99659]
[1778950294728,37.0,78167.92,0.0,-0.98147,2e-05,3.01089]
[1778950295735,37.0,78181.35,0.0,-0.98122,2e-05,3.04672]
[1778950296742,37.0,78185.39,0.0,-0.98114,2e-05,3.05808]
[1778950298639,37.01,78185.06,0.0,-0.98114,2e-05,3.05796]
[1778950298810,37.01,78185.06,0.0,-0.98114,2e-05,3.05796]
[1778950299212,37.01,78185.76,0.0,-0.98112,2e-05,3.06054]
[1778950299308,37.01,78185.76,0.0,-0.98112,2e-05,3.06054]
[1778950299763,37.01,78185.7,0.0,-0.98111,2e-05,3.06112]
[1778950309833,37.03,78185.98,0.0,-0.98106,2e-05,3.06909]
[1778950314868,37.04,78184.45,0.0,-0.98106,2e-05,3.06857]
[1778950316882,37.04,78180.13,0.0,-0.98113,2e-05,3.05862]
[1778950317198,37.04,78180.13,0.0,-0.98113,2e-05,3.05862]
[1778950317309,37.04,78180.13,0.0,-0.98113,2e-05,3.05862]
[1778950321521,37.05,78179.15,0.0,-0.98113,2e-05,3.0589]
[1778950321578,37.05,78179.15,0.0,-0.98113,2e-05,3.0589]
[1778950322466,37.05,78178.0,0.0,-0.98114,2e-05,3.0566]
[1778950322565,37.05,78178.0,0.0,-0.98114,2e-05,3.0566]
[1778950322924,37.05,78175.82,0.0,-0.98118,2e-05,3.0516]
[1778950327959,37.06,78170.29,0.0,-0.98126,2e-05,3.04075]
[1778950329973,37.07,78169.58,0.0,-0.98126,2e-05,3.03964]
[1778950330062,37.07,78170.05,0.0,-0.98125,2e-05,3.04161]
[1778950336016,37.08,78170.25,0.0,-0.98121,2e-05,3.04658]
[1778950341052,37.09,78171.52,0.0,-0.98116,2e-05,3.05361]
[1778950342622,37.09,78171.62,0.0,-0.98116,2e-05,3.0546]
[1778950342796,37.09,78171.62,0.0,-0.98116,2e-05,3.0546]
[1778950342810,37.09,78171.62,0.0,-0.98116,2e-05,3.0546]
[1778950343066,37.1,78171.83,0.0,-0.98115,2e-05,3.05589]
[1778950346087,37.1,78175.41,0.0,-0.98106,2e-05,3.06748]
[1778950350116,37.11,78165.53,0.0,-0.98123,2e-05,3.0445]
[1778950352021,37.11,78165.53,0.0,-0.98123,2e-05,3.0445]
[1778950352059,37.11,78165.53,0.0,-0.98123,2e-05,3.0445]
[1778950351122,37.11,78161.76,0.0,-0.98131,2e-05,3.03327]
[1778950352314,37.11,78161.76,0.0,-0.98131,2e-05,3.03327]
[1778950352563,37.11,78161.76,0.0,-0.98131,2e-05,3.03327]
[1778950352606,37.11,78161.19,0.0,-0.98131,2e-05,3.03256]
[1778950357519,37.12,78161.44,0.0,-0.98128,2e-05,3.03628]
[1778950357568,37.12,78161.44,0.0,-0.98128,2e-05,3.03628]
[1778950362311,37.13,78157.56,0.0,-0.98133,2e-05,3.03]
[1778950362504,37.13,78157.56,0.0,-0.98133,2e-05,3.03]
[1778950362563,37.13,78157.56,0.0,-0.98133,2e-05,3.03]
[1778950362662,37.14,78157.56,0.0,-0.98132,2e-05,3.03076]
[1778950365617,37.14,78157.48,0.0,-0.98131,2e-05,3.03208]
[1778950365685,37.14,78157.48,0.0,-0.98131,2e-05,3.03208]
[1778950365818,37.14,78157.48,0.0,-0.98131,2e-05,3.03208]
[1778950365878,37.14,78151.0,0.0,-0.98142,2e-05,3.01681]
[1778950366227,37.14,78145.62,0.0,-0.98152,2e-05,3.0029]
[1778950372269,37.16,78144.67,0.0,-0.9815,2e-05,3.00528]
[1778950373276,37.16,78148.74,0.0,-0.98142,2e-05,3.01661]
[1778950375583,37.16,78151.55,0.0,-0.98136,2e-05,3.02467]
[1778950375810,37.16,78151.55,0.0,-0.98136,2e-05,3.02467]
[1778950376086,37.16,78151.55,0.0,-0.98136,2e-05,3.02467]
[1778950376311,37.17,78154.45,0.0,-0.9813,2e-05,3.03373]
[1778950376315,37.17,78154.34,0.0,-0.9813,2e-05,3.03344]
[1778950378311,37.17,78158.05,0.0,-0.98122,2e-05,3.0446]
[1778950380712,37.17,78158.9,0.0,-0.9812,2e-05,3.04755]
[1778950380814,37.17,78158.9,0.0,-0.9812,2e-05,3.04755]
[1778950384997,37.18,78160.26,0.0,-0.98115,2e-05,3.05401]
[1778950385057,37.18,78160.26,0.0,-0.98115,2e-05,3.05401]
[1778950385098,37.18,78160.26,0.0,-0.98114,2e-05,3.05544]
[1778950386881,37.18,78160.59,0.0,-0.98114,2e-05,3.0563]
[1778950387062,37.18,78160.59,0.0,-0.98114,2e-05,3.0563]
[1778950393057,37.2,78161.9,0.0,-0.98108,2e-05,3.06391]
[1778950393310,37.2,78164.54,0.0,-0.98103,2e-05,3.07151]
[1778950393518,37.2,78164.54,0.0,-0.98103,2e-05,3.07151]
[1778950393569,37.2,78164.54,0.0,-0.98103,2e-05,3.07151]
[1778950393643,37.2,78166.09,0.0,-0.981,2e-05,3.07625]
[1778950399463,37.21,78166.64,0.0,-0.98096,2e-05,3.08163]
[1778950405755,37.22,78167.66,0.0,-0.98092,2e-05,3.08688]
[1778950405809,37.22,78167.66,0.0,-0.98092,2e-05,3.08688]
[1778950411547,37.23,78167.26,0.0,-0.9809,2e-05,3.08866]
[1778950412390,37.23,78167.26,0.0,-0.9809,2e-05,3.08866]
[1778950412568,37.23,78167.26,0.0,-0.9809,2e-05,3.08866]
[1778950413253,37.23,78166.65,0.0,-0.98091,2e-05,3.08769]
[1778950413311,37.23,78166.65,0.0,-0.98091,2e-05,3.08769]
[1778950413561,37.23,78167.41,0.0,-0.98089,2e-05,3.09032]
[1778950418902,37.24,78168.12,0.0,-0.98086,2e-05,3.09469]
[1778950419065,37.24,78168.12,0.0,-0.98086,2e-05,3.09469]
[1778950424661,37.25,78167.7,0.0,-0.98085,2e-05,3.0961]
[1778950424814,37.25,78167.7,0.0,-0.98085,2e-05,3.0961]
[1778950425087,37.25,78167.7,0.0,-0.98085,2e-05,3.0961]
[1778950425314,37.25,78170.43,0.0,-0.98079,2e-05,3.10454]
[1778950425651,37.25,78170.5,0.0,-0.98079,2e-05,3.10472]
[1778950431148,37.26,78170.77,0.0,-0.98076,2e-05,3.10786]
[1778950430686,37.26,78176.21,0.0,-0.98066,2e-05,3.12286]
[1778950431312,37.26,78176.21,0.0,-0.98066,2e-05,3.12286]
[1778950436098,37.27,78179.19,0.0,-0.98058,2e-05,3.1331]
[1778950435721,37.27,78169.79,0.0,-0.98076,2e-05,3.10876]
[1778950436312,37.27,78169.79,0.0,-0.98076,2e-05,3.10876]
[1778950436728,37.27,78166.23,0.0,-0.98082,2e-05,3.09993]
[1778950437735,37.27,78166.17,0.0,-0.98082,2e-05,3.10037]
[1778950438296,37.27,78166.17,0.0,-0.98082,2e-05,3.10037]
[1778950438311,37.27,78166.17,0.0,-0.98082,2e-05,3.10037]
[1778950438742,37.27,78166.05,0.0,-0.98081,2e-05,3.10068]
[1778950441445,37.28,78166.4,0.0,-0.9808,2e-05,3.10283]
[1778950441585,37.28,78166.4,0.0,-0.9808,2e-05,3.10283]
[1778950443885,37.28,78168.87,0.0,-0.98074,2e-05,3.11058]
[1778950444063,37.28,78168.87,0.0,-0.98074,2e-05,3.11058]
[1778950444456,37.28,78169.92,0.0,-0.98071,2e-05,3.11456]
[1778950444563,37.28,78169.92,0.0,-0.98071,2e-05,3.11456]
[1778950444804,37.29,78169.78,0.0,-0.98071,2e-05,3.11478]
[1778950449819,37.29,78169.34,0.0,-0.9807,2e-05,3.11655]
[1778950453195,37.3,78168.85,0.0,-0.9807,2e-05,3.11642]
[1778950453312,37.3,78168.85,0.0,-0.9807,2e-05,3.11642]
[1778950453847,37.3,78168.84,0.0,-0.98069,2e-05,3.11756]
[1778950458882,37.31,78168.82,0.0,-0.98067,2e-05,3.12039]
[1778950459573,37.31,78168.82,0.0,-0.98067,2e-05,3.12039]
[1778950464924,37.32,78169.32,0.0,-0.98064,2e-05,3.1251]
[1778950468254,37.32,78169.33,0.0,-0.98063,2e-05,3.1268]
[1778950468313,37.32,78169.33,0.0,-0.98063,2e-05,3.1268]
[1778950468952,37.32,78169.38,0.0,-0.98062,2e-05,3.12749]
[1778950473987,37.33,78169.29,0.0,-0.98061,2e-05,3.12782]
[1778950477219,37.33,78168.74,0.0,-0.98062,2e-05,3.12746]
[1778950477310,37.34,78168.83,0.0,-0.98061,2e-05,3.12826]
[1778950483050,37.33,78168.8,0.0,-0.98061,2e-05,3.12785]
[1778950489092,37.32,78169.18,0.0,-0.98064,2e-05,3.12494]
[1778950490331,37.32,78169.14,0.0,-0.98064,2e-05,3.12419]
[1778950490560,37.32,78169.14,0.0,-0.98064,2e-05,3.12419]
[1778950491106,37.32,78169.37,0.0,-0.98064,2e-05,3.12415]
[1778950496505,37.31,78169.44,0.0,-0.98065,2e-05,3.12239]
[1778950502183,37.3,78169.54,0.0,-0.98069,2e-05,3.11753]
[1778950507218,37.29,78169.5,0.0,-0.98071,2e-05,3.11427]
[1778950511572,37.29,78170.21,0.0,-0.98071,2e-05,3.11426]
[1778950517289,37.27,78170.27,0.0,-0.98074,2e-05,3.11004]
[1778950519819,37.27,78170.23,0.0,-0.98075,2e-05,3.10932]
[1778950520057,37.27,78170.23,0.0,-0.98075,2e-05,3.10932]
[1778950520153,37.27,78170.31,0.0,-0.98076,2e-05,3.1083]
[1778950522425,37.27,78170.64,0.0,-0.98076,2e-05,3.10855]
[1778950522570,37.27,78170.64,0.0,-0.98076,2e-05,3.10855]
[1778950528366,37.26,78170.16,0.0,-0.9808,2e-05,3.10301]
[1778950534057,37.25,78172.0,0.0,-0.98079,2e-05,3.10327]
[1778950534158,37.25,78173.07,0.0,-0.98076,2e-05,3.1073]
[1778950534308,37.25,78173.07,0.0,-0.98076,2e-05,3.1073]
[1778950535213,37.25,78173.07,0.0,-0.98076,2e-05,3.1073]
[1778950535310,37.25,78172.85,0.0,-0.98077,2e-05,3.10671]
[1778950540451,37.26,78173.4,0.0,-0.98073,2e-05,3.11179]
[1778950542029,37.26,78173.4,0.0,-0.98073,2e-05,3.11179]
[1778950542059,37.26,78173.4,0.0,-0.98073,2e-05,3.11179]
[1778950542130,37.27,78172.53,0.0,-0.98074,2e-05,3.11072]
[1778950542465,37.27,78168.79,0.0,-0.98081,2e-05,3.10084]
[1778950543679,37.27,78168.79,0.0,-0.98081,2e-05,3.10084]
[1778950543810,37.27,78168.79,0.0,-0.98081,2e-05,3.10084]
[1778950551528,37.28,78166.45,0.0,-0.98082,2e-05,3.09915]
[1778950556563,37.29,78166.45,0.0,-0.9808,2e-05,3.10226]
[1778950559102,37.29,78166.45,0.0,-0.9808,2e-05,3.10226]
[1778950559263,37.29,78166.45,0.0,-0.9808,2e-05,3.10226]
[1778950559202,37.29,78166.74,0.0,-0.98078,2e-05,3.10488]
[1778950559309,37.29,78166.74,0.0,-0.98078,2e-05,3.10488]
[1778950562605,37.3,78173.29,0.0,-0.98064,2e-05,3.12404]
[1778950564019,37.3,78173.29,0.0,-0.98064,2e-05,3.12404]
[1778950564059,37.3,78173.29,0.0,-0.98064,2e-05,3.12404]
[1778950564159,37.3,78175.81,0.0,-0.98058,2e-05,3.13188]
[1778950564656,37.3,78175.81,0.0,-0.98058,2e-05,3.13188]
[1778950564809,37.3,78175.81,0.0,-0.98058,2e-05,3.13188]
[1778950564874,37.3,78179.16,0.0,-0.98052,2e-05,3.14078]
[1778950570661,37.31,78180.63,0.0,-0.98047,2e-05,3.14803]
[1778950572873,37.31,78181.91,0.0,-0.98045,2e-05,3.15079]
[1778950573058,37.31,78181.91,0.0,-0.98045,2e-05,3.15079]
[1778950573137,37.31,78181.29,0.0,-0.98045,2e-05,3.15023]
[1778950573703,37.31,78181.29,0.0,-0.98045,2e-05,3.15023]
[1778950573812,37.31,78181.29,0.0,-0.98045,2e-05,3.15023]
[1778950580731,37.32,78179.38,0.0,-0.98046,2e-05,3.14896]
[1778950581738,37.32,78175.47,0.0,-0.98053,2e-05,3.13911]
[1778950583269,37.32,78175.47,0.0,-0.98053,2e-05,3.13911]
[1778950583309,37.32,78175.47,0.0,-0.98053,2e-05,3.13911]
[1778950583278,37.33,78177.77,0.0,-0.98048,2e-05,3.14637]
[1778950584296,37.33,78177.77,0.0,-0.98048,2e-05,3.14637]
[1778950584309,37.33,78177.77,0.0,-0.98048,2e-05,3.14637]
[1778950589794,37.33,78182.28,0.0,-0.98037,2e-05,3.16171]
[1778950591110,37.33,78182.28,0.0,-0.98037,2e-05,3.16171]
[1778950591309,37.33,78182.28,0.0,-0.98037,2e-05,3.16171]
[1778950591151,37.34,78182.75,0.0,-0.98036,2e-05,3.16183]
[1778950591804,37.34,78182.75,0.0,-0.98036,2e-05,3.16183]
[1778950592061,37.34,78182.75,0.0,-0.98036,2e-05,3.16183]
[1778950602885,37.35,78183.03,0.0,-0.98032,2e-05,3.16851]
[1778950604899,37.35,78176.98,0.0,-0.98043,2e-05,3.15222]
[1778950605906,37.35,78173.12,0.0,-0.98051,2e-05,3.14128]
[1778950607107,37.35,78173.12,0.0,-0.98051,2e-05,3.14128]
[1778950607310,37.35,78173.12,0.0,-0.98051,2e-05,3.14128]
[1778950607209,37.35,78172.94,0.0,-0.98052,2e-05,3.14076]
[1778950607589,37.35,78172.94,0.0,-0.98052,2e-05,3.14076]
[1778950607815,37.35,78172.94,0.0,-0.98052,2e-05,3.14076]
[1778950612955,37.36,78172.85,0.0,-0.9805,2e-05,3.14344]
[1778950617658,37.36,78172.68,0.0,-0.9805,2e-05,3.14348]
[1778950617720,37.36,78172.68,0.0,-0.9805,2e-05,3.14348]
[1778950617809,37.36,78172.68,0.0,-0.9805,2e-05,3.14348]
[1778950617990,37.36,78172.48,0.0,-0.98049,2e-05,3.14353]
[1778950623027,37.37,78170.57,0.0,-0.98052,2e-05,3.14012]
[1778950623665,37.37,78170.57,0.0,-0.98052,2e-05,3.14012]
[1778950623809,37.37,78170.57,0.0,-0.98052,2e-05,3.14012]
[1778950624034,37.37,78170.13,0.0,-0.98053,2e-05,3.13833]
[1778950624817,37.37,78170.13,0.0,-0.98053,2e-05,3.13833]
[1778950625060,37.37,78170.13,0.0,-0.98053,2e-05,3.13833]
[1778950631083,37.35,78169.49,0.0,-0.98058,2e-05,3.13235]
[1778950636340,37.35,78168.22,0.0,-0.98062,2e-05,3.12656]
[1778950636567,37.35,78166.62,0.0,-0.98065,2e-05,3.12172]
[1778950637295,37.34,78165.97,0.0,-0.98067,2e-05,3.11941]
[1778950638480,37.34,78164.41,0.0,-0.9807,2e-05,3.1147]
[1778950638568,37.34,78164.41,0.0,-0.9807,2e-05,3.1147]
[1778950644174,37.33,78164.86,0.0,-0.98072,2e-05,3.11239]
[1778950650216,37.32,78164.28,0.0,-0.98076,2e-05,3.10743]
[1778950656258,37.31,78165.18,0.0,-0.98078,2e-05,3.10422]
[1778950660604,37.31,78165.18,0.0,-0.98078,2e-05,3.10422]
[1778950660810,37.31,78165.18,0.0,-0.98078,2e-05,3.10422]
[1778950661307,37.31,78165.18,0.0,-0.98078,2e-05,3.10422]
[1778950661406,37.31,78165.18,0.0,-0.9808,2e-05,3.10144]
[1778950661564,37.31,78165.18,0.0,-0.9808,2e-05,3.10144]
[1778950667335,37.3,78163.96,0.0,-0.98084,2e-05,3.09495]
[1778950672370,37.29,78164.11,0.0,-0.98086,2e-05,3.09265]
[1778950677405,37.28,78164.25,0.0,-0.98088,2e-05,3.09033]
[1778950681673,37.28,78163.88,0.0,-0.9809,2e-05,3.08724]
[1778950681815,37.28,78163.88,0.0,-0.9809,2e-05,3.08724]
[1778950682405,37.28,78163.88,0.0,-0.9809,2e-05,3.08724]
[1778950682440,37.27,78163.91,0.0,-0.9809,2e-05,3.08679]
[1778950682569,37.27,78163.91,0.0,-0.9809,2e-05,3.08679]
[1778950688482,37.27,78164.5,0.0,-0.98091,2e-05,3.08521]
[1778950692523,37.26,78155.32,0.0,-0.9811,2e-05,3.0591]
[1778950693537,37.26,78150.56,0.0,-0.98119,2e-05,3.04622]
[1778950694628,37.26,78150.56,0.0,-0.98119,2e-05,3.04622]
[1778950694808,37.26,78150.56,0.0,-0.98119,2e-05,3.04622]
[1778950694849,37.26,78146.57,0.0,-0.98127,2e-05,3.0354]
[1778950695567,37.26,78146.57,0.0,-0.98127,2e-05,3.0354]
[1778950695812,37.26,78146.57,0.0,-0.98127,2e-05,3.0354]
[1778950701581,37.26,78147.17,0.0,-0.98125,2e-05,3.03873]
[1778950702588,37.26,78150.98,0.0,-0.98117,2e-05,3.04939]
[1778950704372,37.26,78150.98,0.0,-0.98117,2e-05,3.04939]
[1778950704409,37.27,78151.91,0.0,-0.98114,2e-05,3.05328]
[1778950704567,37.27,78151.91,0.0,-0.98114,2e-05,3.05328]
[1778950704602,37.27,78151.92,0.0,-0.98114,2e-05,3.0533]
[1778950707117,37.27,78152.57,0.0,-0.98113,2e-05,3.05573]
[1778950707310,37.27,78152.57,0.0,-0.98113,2e-05,3.05573]
[1778950707333,37.27,78148.81,0.0,-0.98118,2e-05,3.04739]
[1778950713665,37.29,78146.62,0.0,-0.98121,2e-05,3.04397]
[1778950714832,37.29,78146.62,0.0,-0.98121,2e-05,3.04397]
[1778950715059,37.29,78146.62,0.0,-0.98121,2e-05,3.04397]
[1778950716262,37.29,78146.72,0.0,-0.98119,2e-05,3.04569]
[1778950716307,37.29,78146.72,0.0,-0.98119,2e-05,3.04569]
[1778950716359,37.29,78146.57,0.0,-0.98119,2e-05,3.04603]
[1778950721721,37.3,78146.99,0.0,-0.98116,2e-05,3.05075]
[1778950725192,37.31,78146.61,0.0,-0.98115,2e-05,3.0512]
[1778950725312,37.31,78146.61,0.0,-0.98115,2e-05,3.0512]
[1778950730784,37.32,78146.57,0.0,-0.98112,2e-05,3.05614]
[1778950735819,37.33,78145.9,0.0,-0.9811,2e-05,3.05796]
[1778950740854,37.34,78144.83,0.0,-0.9811,2e-05,3.05875]
[1778950743954,37.35,78145.07,0.0,-0.98108,2e-05,3.0608]
[1778950744059,37.35,78145.07,0.0,-0.98108,2e-05,3.0608]
[1778950744159,37.35,78145.11,0.0,-0.98107,2e-05,3.06232]
[1778950745496,37.35,78145.11,0.0,-0.98107,2e-05,3.06232]
[1778950745570,37.35,78145.14,0.0,-0.98107,2e-05,3.0631]
[1778950750924,37.36,78144.8,0.0,-0.98105,2e-05,3.06573]
[1778950755959,37.37,78144.43,0.0,-0.98103,2e-05,3.06824]
[1778950760995,37.38,78144.69,0.0,-0.981,2e-05,3.07238]
[1778950766030,37.39,78144.79,0.0,-0.98097,2e-05,3.07606]
[1778950771065,37.4,78143.48,0.0,-0.98099,2e-05,3.07384]
[1778950773119,37.4,78142.48,0.0,-0.981,2e-05,3.0719]
[1778950773308,37.4,78142.48,0.0,-0.981,2e-05,3.0719]
[1778950773335,37.41,78143.47,0.0,-0.98097,2e-05,3.07585]
[1778950774078,37.41,78143.47,0.0,-0.98097,2e-05,3.07585]
[1778950774309,37.41,78143.47,0.0,-0.98097,2e-05,3.07585]
[1778950783149,37.42,78141.86,0.0,-0.98096,2e-05,3.07772]
[1778950784314,37.42,78141.86,0.0,-0.98096,2e-05,3.07772]
[1778950784415,37.43,78141.86,0.0,-0.98095,2e-05,3.07905]
[1778950784562,37.43,78141.86,0.0,-0.98095,2e-05,3.07905]
[1778950785257,37.43,78141.86,0.0,-0.98095,2e-05,3.07905]
[1778950785310,37.43,78141.86,0.0,-0.98095,2e-05,3.07905]
[1778950785354,37.43,78141.86,0.0,-0.98094,2e-05,3.07971]
[1778950788184,37.43,78146.39,0.0,-0.98084,2e-05,3.09355]
[1778950790711,37.44,78146.77,0.0,-0.98083,2e-05,3.09581]
[1778950790808,37.44,78146.77,0.0,-0.98083,2e-05,3.09581]
[1778950791204,37.44,78146.77,0.0,-0.98083,2e-05,3.09581]
[1778950791311,37.44,78146.77,0.0,-0.98083,2e-05,3.09581]
[1778950791409,37.44,78146.41,0.0,-0.98083,2e-05,3.0955]
[1778950794227,37.44,78150.76,0.0,-0.98073,2e-05,3.10882]
[1778950795351,37.44,78150.76,0.0,-0.98073,2e-05,3.10882]
[1778950795452,37.45,78153.48,0.0,-0.98068,2e-05,3.11659]
[1778950795568,37.45,78153.48,0.0,-0.98068,2e-05,3.11659]
[1778950795903,37.45,78153.48,0.0,-0.98068,2e-05,3.11659]
[1778950796072,37.45,78153.48,0.0,-0.98068,2e-05,3.11659]
[1778950796241,37.45,78155.09,0.0,-0.98064,2e-05,3.12144]
[1778950797248,37.45,78164.58,0.0,-0.98046,2e-05,3.14716]
[1778950798548,37.45,78164.58,0.0,-0.98046,2e-05,3.14716]
[1778950798560,37.45,78164.58,0.0,-0.98046,2e-05,3.14716]
[1778950798255,37.45,78175.72,0.0,-0.98024,2e-05,3.1774]
[1778950799262,37.45,78179.74,0.0,-0.98016,2e-05,3.18867]
[1778950801282,37.45,78182.71,0.0,-0.98009,2e-05,3.19759]
[1778950802457,37.45,78182.71,0.0,-0.98009,2e-05,3.19759]
[1778950802567,37.45,78182.71,0.0,-0.98009,2e-05,3.19759]
[1778950807324,37.46,78179.75,0.0,-0.98013,2e-05,3.19238]
[1778950808568,37.46,78179.75,0.0,-0.98013,2e-05,3.19238]
[1778950808331,37.46,78176.05,0.0,-0.9802,2e-05,3.18293]
[1778950808808,37.46,78176.05,0.0,-0.9802,2e-05,3.18293]
[1778950809338,37.46,78176.15,0.0,-0.98019,2e-05,3.18368]
[1778950810133,37.46,78176.15,0.0,-0.98019,2e-05,3.18368]
[1778950810312,37.46,78176.15,0.0,-0.98019,2e-05,3.18368]
[1778950811352,37.47,78178.88,0.0,-0.98014,2e-05,3.19148]
[1778950812359,37.47,78184.34,0.0,-0.98002,2e-05,3.20712]
[1778950813366,37.47,78187.13,0.0,-0.97997,2e-05,3.21509]
[1778950813771,37.47,78187.13,0.0,-0.97997,2e-05,3.21509]
[1778950813811,37.47,78187.13,0.0,-0.97997,2e-05,3.21509]
[1778950819408,37.48,78189.43,0.0,-0.9799,2e-05,3.22394]
[1778950819865,37.48,78189.43,0.0,-0.9799,2e-05,3.22394]
[1778950820060,37.48,78189.43,0.0,-0.9799,2e-05,3.22394]
[1778950825452,37.48,78189.34,0.0,-0.97988,2e-05,3.22626]
[1778950829212,37.49,78189.58,0.0,-0.97987,2e-05,3.22816]
[1778950829311,37.49,78189.58,0.0,-0.97987,2e-05,3.22816]
[1778950829568,37.49,78189.58,0.0,-0.97987,2e-05,3.22816]
[1778950829616,37.49,78189.58,0.0,-0.97987,2e-05,3.22857]
[1778950839548,37.5,78190.22,0.0,-0.97984,2e-05,3.2321]
[1778950842377,37.5,78190.37,0.0,-0.97983,2e-05,3.23329]
[1778950842567,37.5,78190.37,0.0,-0.97983,2e-05,3.23329]
[1778950843576,37.5,78197.9,0.0,-0.97968,2e-05,3.25449]
[1778950845590,37.51,78200.65,0.0,-0.97962,2e-05,3.26268]
[1778950850625,37.51,78201.73,0.0,-0.97958,2e-05,3.2673]
[1778950856667,37.51,78202.53,0.0,-0.97955,2e-05,3.27143]
[1778950860047,37.52,78203.13,0.0,-0.97954,2e-05,3.27371]
[1778950860061,37.52,78203.13,0.0,-0.97954,2e-05,3.27371]
[1778950861566,37.52,78203.6,0.0,-0.97952,2e-05,3.27531]
[1778950861809,37.52,78204.41,0.0,-0.97951,2e-05,3.27785]
[1778950861910,37.52,78204.35,0.0,-0.9795,2e-05,3.278]
[1778950868021,37.52,78206.11,0.0,-0.97946,2e-05,3.28434]
[1778950868058,37.52,78206.11,0.0,-0.97946,2e-05,3.28434]
[1778950871286,37.53,78207.51,0.0,-0.97942,2e-05,3.28907]
[1778950871310,37.53,78207.51,0.0,-0.97942,2e-05,3.28907]
[1778950873189,37.53,78209.8,0.0,-0.97937,2e-05,3.29592]
[1778950873309,37.53,78209.8,0.0,-0.97937,2e-05,3.29592]
[1778950873409,37.53,78209.62,0.0,-0.97937,2e-05,3.29598]
[1778950878822,37.53,78210.67,0.0,-0.97934,2e-05,3.30024]
[1778950881795,37.53,78210.54,0.0,-0.97934,2e-05,3.30041]
[1778950881809,37.53,78210.54,0.0,-0.97934,2e-05,3.30041]
[1778950891913,37.54,78210.78,0.0,-0.97933,2e-05,3.30167]
[1778950893187,37.54,78210.78,0.0,-0.97933,2e-05,3.30167]
[1778950893312,37.54,78210.78,0.0,-0.97933,2e-05,3.30167]
[1778950895545,37.54,78211.52,0.0,-0.97931,2e-05,3.30421]
[1778950895559,37.54,78211.52,0.0,-0.97931,2e-05,3.30421]
[1778950895639,37.54,78211.56,0.0,-0.97931,2e-05,3.30483]
[1778950895941,37.54,78215.0,0.0,-0.97924,2e-05,3.3143]
[1778950899466,37.55,78214.69,0.0,-0.97924,2e-05,3.31392]
[1778950899561,37.55,78214.69,0.0,-0.97924,2e-05,3.31392]
[1778950906011,37.55,78215.13,0.0,-0.97922,2e-05,3.31705]
[1778950907742,37.55,78215.07,0.0,-0.97922,2e-05,3.31711]
[1778950907815,37.55,78215.07,0.0,-0.97922,2e-05,3.31711]
[1778950908671,37.55,78215.07,0.0,-0.97922,2e-05,3.31711]
[1778950908808,37.55,78215.07,0.0,-0.97921,2e-05,3.31734]
[1778950908829,37.55,78215.07,0.0,-0.97921,2e-05,3.31758]
[1778950915074,37.56,78219.58,0.0,-0.97911,2e-05,3.33141]
[1778950916082,37.56,78224.92,0.0,-0.979,2e-05,3.34641]
[1778950917226,37.56,78224.92,0.0,-0.979,2e-05,3.34641]
[1778950917314,37.56,78224.92,0.0,-0.979,2e-05,3.34641]
[1778950923606,37.56,78227.52,0.0,-0.97894,2e-05,3.35473]
[1778950923811,37.56,78227.71,0.0,-0.97893,2e-05,3.35562]
[1778950924394,37.56,78227.71,0.0,-0.97893,2e-05,3.35562]
[1778950924568,37.56,78227.71,0.0,-0.97893,2e-05,3.35562]
[1778950924609,37.56,78227.75,0.0,-0.97893,2e-05,3.35591]
[1778950930180,37.56,78229.15,0.0,-0.9789,2e-05,3.36069]
[1778950935215,37.57,78227.49,0.0,-0.97892,2e-05,3.35695]
[1778950936083,37.57,78227.49,0.0,-0.97892,2e-05,3.35695]
[1778950936309,37.57,78227.49,0.0,-0.97892,2e-05,3.35695]
[1778950939149,37.57,78224.21,0.0,-0.97899,2e-05,3.34837]
[1778950939311,37.57,78224.21,0.0,-0.97899,2e-05,3.34837]
[1778950939411,37.57,78223.3,0.0,-0.979,2e-05,3.34623]
[1778950945614,37.57,78222.76,0.0,-0.97901,2e-05,3.34553]
[1778950945810,37.57,78221.18,0.0,-0.97904,2e-05,3.34154]
[1778950951327,37.57,78219.02,0.0,-0.97909,2e-05,3.33433]
[1778950956362,37.58,78218.37,0.0,-0.97909,2e-05,3.33383]
[1778950957214,37.58,78218.37,0.0,-0.97909,2e-05,3.33383]
[1778950957308,37.58,78218.37,0.0,-0.97909,2e-05,3.33383]
[1778950958833,37.58,78218.47,0.0,-0.97909,2e-05,3.33433]
[1778950959059,37.58,78218.47,0.0,-0.97909,2e-05,3.33433]
[1778950959112,37.58,78218.47,0.0,-0.97908,2e-05,3.33455]
[1778950965426,37.58,78218.69,0.0,-0.97907,2e-05,3.33667]
[1778950970572,37.59,78220.2,0.0,-0.97903,2e-05,3.34171]
[1778950970809,37.59,78221.36,0.0,-0.97901,2e-05,3.34513]
[1778950977484,37.59,78223.38,0.0,-0.97896,2e-05,3.35173]
[1778950977576,37.59,78223.38,0.0,-0.97896,2e-05,3.35173]
[1778950977586,37.59,78219.92,0.0,-0.97903,2e-05,3.34251]
[1778950977997,37.59,78219.92,0.0,-0.97903,2e-05,3.34251]
[1778950978058,37.59,78219.92,0.0,-0.97903,2e-05,3.34251]
[1778950983552,37.59,78218.33,0.0,-0.97905,2e-05,3.3394]
[1778950989594,37.6,78218.11,0.0,-0.97904,2e-05,3.34006]
[1778950990335,37.6,78218.11,0.0,-0.97904,2e-05,3.34006]
[1778950990559,37.6,78218.11,0.0,-0.97904,2e-05,3.34006]
[1778950991692,37.6,78218.11,0.0,-0.97904,2e-05,3.34027]
[1778950991811,37.6,78218.11,0.0,-0.97904,2e-05,3.34027]
[1778950991909,37.6,78218.11,0.0,-0.97904,2e-05,3.34048]
[1778951005706,37.61,78218.15,0.0,-0.97902,2e-05,3.34348]
[1778951010921,37.61,78218.15,0.0,-0.97902,2e-05,3.34348]
[1778951011058,37.61,78218.15,0.0,-0.97902,2e-05,3.34348]
[1778951013762,37.61,78222.55,0.0,-0.97893,2e-05,3.35498]
[1778951014068,37.61,78222.55,0.0,-0.97893,2e-05,3.35498]
[1778951014307,37.61,78222.55,0.0,-0.97893,2e-05,3.35498]
[1778951016147,37.61,78222.92,0.0,-0.97892,2e-05,3.35637]
[1778951016309,37.61,78222.92,0.0,-0.97892,2e-05,3.35637]
[1778951016783,37.61,78222.86,0.0,-0.97892,2e-05,3.35639]
[1778951019804,37.61,78226.35,0.0,-0.97885,2e-05,3.36662]
[1778951024839,37.61,78227.29,0.0,-0.97882,2e-05,3.37007]
[1778951029874,37.62,78227.3,0.0,-0.97881,2e-05,3.37093]
[1778951031954,37.62,78227.3,0.0,-0.97881,2e-05,3.37093]
[1778951032058,37.62,78227.3,0.0,-0.97881,2e-05,3.37093]
[1778951037938,37.62,78229.4,0.0,-0.97877,2e-05,3.37755]
[1778951040502,37.62,78229.41,0.0,-0.97876,2e-05,3.37773]
[1778951040565,37.62,78229.41,0.0,-0.97876,2e-05,3.37773]
[1778951040603,37.62,78229.44,0.0,-0.97876,2e-05,3.37812]
[1778951045994,37.62,78230.32,0.0,-0.97874,2e-05,3.38134]
[1778951051029,37.62,78229.93,0.0,-0.97874,2e-05,3.381]
[1778951056064,37.63,78230.01,0.0,-0.97873,2e-05,3.38198]
[1778951064120,37.63,78230.24,0.0,-0.97872,2e-05,3.38381]
[1778951069155,37.63,78230.18,0.0,-0.97871,2e-05,3.38437]
[1778951073569,37.63,78230.08,0.0,-0.97873,2e-05,3.38221]
[1778951074440,37.63,78230.08,0.0,-0.97873,2e-05,3.38251]
[1778951074562,37.63,78230.08,0.0,-0.97873,2e-05,3.38251]
[1778951074598,37.63,78230.44,0.0,-0.97872,2e-05,3.38366]
[1778951080232,37.64,78230.5,0.0,-0.97871,2e-05,3.38456]
[1778951085267,37.64,78230.9,0.0,-0.9787,2e-05,3.38641]
[1778951090302,37.64,78232.32,0.0,-0.97866,2e-05,3.39109]
[1778951090871,37.64,78232.32,0.0,-0.97866,2e-05,3.39109]
[1778951091059,37.64,78232.32,0.0,-0.97866,2e-05,3.39109]
[1778951097351,37.64,78232.39,0.0,-0.97865,2e-05,3.39226]
[1778951102386,37.64,78230.73,0.0,-0.97868,2e-05,3.38831]
[1778951104936,37.64,78231.3,0.0,-0.97867,2e-05,3.39019]
[1778951105065,37.64,78231.3,0.0,-0.97867,2e-05,3.39019]
[1778951105182,37.64,78231.3,0.0,-0.97867,2e-05,3.39019]
[1778951105309,37.64,78231.3,0.0,-0.97867,2e-05,3.39019]
[1778951105409,37.65,78231.3,0.0,-0.97867,2e-05,3.39034]
[1778951110442,37.65,78231.89,0.0,-0.97865,2e-05,3.39271]
[1778951115477,37.65,78233.27,0.0,-0.97862,2e-05,3.39727]
[1778951116123,37.65,78233.27,0.0,-0.97862,2e-05,3.39727]
[1778951116279,37.65,78233.27,0.0,-0.97862,2e-05,3.39727]
[1778951116310,37.65,78233.27,0.0,-0.97862,2e-05,3.39727]
[1778951116484,37.65,78234.12,0.0,-0.9786,2e-05,3.39979]
[1778951121519,37.65,78235.92,0.0,-0.97856,2e-05,3.40561]
[1778951124446,37.65,78237.48,0.0,-0.97852,2e-05,3.41022]
[1778951124562,37.65,78237.48,0.0,-0.97852,2e-05,3.41022]
[1778951124696,37.65,78237.48,0.0,-0.97852,2e-05,3.41022]
[1778951124808,37.65,78237.48,0.0,-0.97852,2e-05,3.41022]
[1778951124743,37.65,78238.87,0.0,-0.97849,2e-05,3.41424]
[1778951131589,37.65,78238.64,0.0,-0.97851,2e-05,3.41199]
[1778951136318,37.66,78239.38,0.0,-0.97849,2e-05,3.41449]
[1778951136472,37.66,78239.38,0.0,-0.97849,2e-05,3.41449]
[1778951136565,37.66,78239.38,0.0,-0.97849,2e-05,3.41449]
[1778951136665,37.66,78239.38,0.0,-0.97849,2e-05,3.41459]
[1778951142666,37.66,78239.52,0.0,-0.97848,2e-05,3.41556]
[1778951143209,37.66,78239.52,0.0,-0.97848,2e-05,3.41556]
[1778951143268,37.66,78239.52,0.0,-0.97848,2e-05,3.41556]
[1778951143309,37.66,78239.52,0.0,-0.97848,2e-05,3.41556]
[1778951145687,37.66,78239.95,0.0,-0.97847,2e-05,3.41704]
[1778951150722,37.66,78242.21,0.0,-0.97842,2e-05,3.42382]
[1778951151729,37.66,78246.0,0.0,-0.97834,2e-05,3.43458]
[1778951152533,37.66,78246.0,0.0,-0.97834,2e-05,3.43458]
[1778951152561,37.66,78246.0,0.0,-0.97834,2e-05,3.43458]
[1778951152738,37.66,78246.0,0.0,-0.97834,2e-05,3.43458]
[1778951152810,37.66,78246.0,0.0,-0.97834,2e-05,3.43458]
[1778951152901,37.66,78247.89,0.0,-0.9783,2e-05,3.43998]
[1778951158778,37.66,78246.9,0.0,-0.97832,2e-05,3.43746]
[1778951163824,37.66,78243.83,0.0,-0.97838,2e-05,3.42902]
[1778951167116,37.66,78241.86,0.0,-0.97842,2e-05,3.42365]
[1778951167295,37.66,78241.86,0.0,-0.97842,2e-05,3.42365]
[1778951167311,37.66,78241.86,0.0,-0.97842,2e-05,3.42365]
[1778951167851,37.66,78241.18,0.0,-0.97843,2e-05,3.4218]
[1778951172886,37.66,78242.0,0.0,-0.97841,2e-05,3.42443]
[1778951177921,37.66,78241.82,0.0,-0.97842,2e-05,3.4242]
[1778951182956,37.66,78241.82,0.0,-0.97841,2e-05,3.42447]
[1778951184769,37.66,78241.82,0.0,-0.97841,2e-05,3.42447]
[1778951184810,37.66,78241.82,0.0,-0.97841,2e-05,3.42447]
[1778951184899,37.66,78241.82,0.0,-0.97841,2e-05,3.42447]
[1778951184911,37.66,78241.82,0.0,-0.97841,2e-05,3.42457]
[1778951185059,37.66,78241.82,0.0,-0.97841,2e-05,3.42457]
[1778951192019,37.66,78241.72,0.0,-0.97843,2e-05,3.42228]
[1778951199946,37.66,78241.71,0.0,-0.97843,2e-05,3.42234]
[1778951211154,37.64,78241.93,0.0,-0.97848,2e-05,3.41507]
[1778951223238,37.61,78241.86,0.0,-0.97859,2e-05,3.40081]
[1778951230287,37.59,78241.92,0.0,-0.97865,2e-05,3.39293]
[1778951244385,37.54,78242.15,0.0,-0.97876,2e-05,3.37779]
[1778951253448,37.53,78243.59,0.0,-0.97878,2e-05,3.37448]
[1778951259490,37.53,78238.03,0.0,-0.97889,2e-05,3.35977]
[1778951261504,37.53,78234.75,0.0,-0.97895,2e-05,3.35094]
[1778951263165,37.53,78234.92,0.0,-0.97896,2e-05,3.35035]
[1778951263281,37.53,78234.92,0.0,-0.97896,2e-05,3.35035]
[1778951263310,37.53,78234.92,0.0,-0.97896,2e-05,3.35035]
[1778951263518,37.53,78235.37,0.0,-0.97895,2e-05,3.35178]
[1778951268553,37.53,78235.46,0.0,-0.97894,2e-05,3.3529]
[1778951273588,37.53,78235.53,0.0,-0.97894,2e-05,3.35272]
[1778951278623,37.53,78235.27,0.0,-0.97894,2e-05,3.35285]
[1778951283006,37.54,78234.62,0.0,-0.97895,2e-05,3.35139]
[1778951283063,37.54,78234.62,0.0,-0.97895,2e-05,3.35139]
[1778951283212,37.54,78234.62,0.0,-0.97895,2e-05,3.35139]
[1778951283308,37.54,78234.62,0.0,-0.97895,2e-05,3.35139]
[1778951283659,37.54,78234.99,0.0,-0.97894,2e-05,3.35294]
[1778951288693,37.54,78234.66,0.0,-0.97894,2e-05,3.35287]
[1778951293338,37.54,78234.27,0.0,-0.97894,2e-05,3.35264]
[1778951293571,37.54,78234.27,0.0,-0.97894,2e-05,3.35264]
[1778951293588,37.54,78234.27,0.0,-0.97894,2e-05,3.35264]
[1778951293810,37.54,78234.27,0.0,-0.97894,2e-05,3.35264]
[1778951293910,37.54,78234.27,0.0,-0.97894,2e-05,3.35281]
[1778951299770,37.54,78234.86,0.0,-0.97892,2e-05,3.35544]
[1778951305812,37.55,78234.98,0.0,-0.97891,2e-05,3.35675]
[1778951310847,37.55,78234.96,0.0,-0.9789,2e-05,3.35749]
[1778951311210,37.55,78234.96,0.0,-0.9789,2e-05,3.35749]
[1778951311309,37.55,78234.96,0.0,-0.9789,2e-05,3.35749]
[1778951311365,37.55,78234.96,0.0,-0.9789,2e-05,3.35749]
[1778951311574,37.55,78234.96,0.0,-0.9789,2e-05,3.35749]
[1778951311854,37.55,78235.05,0.0,-0.97891,2e-05,3.35559]
[1778951318903,37.55,78235.12,0.0,-0.9789,2e-05,3.35692]
[1778951323844,37.55,78235.35,0.0,-0.9789,2e-05,3.35805]
[1778951323995,37.55,78235.35,0.0,-0.9789,2e-05,3.35805]
[1778951324064,37.55,78235.35,0.0,-0.9789,2e-05,3.35805]
[1778951324091,37.55,78235.36,0.0,-0.97889,2e-05,3.3584]
[1778951331994,37.56,78234.66,0.0,-0.9789,2e-05,3.35774]
[1778951333875,37.56,78235.0,0.0,-0.97889,2e-05,3.35885]
[1778951333993,37.56,78235.0,0.0,-0.97889,2e-05,3.35885]
[1778951334058,37.56,78235.0,0.0,-0.97889,2e-05,3.35885]
[1778951334092,37.56,78235.01,0.0,-0.97889,2e-05,3.35904]
[1778951340050,37.56,78235.08,0.0,-0.97888,2e-05,3.3602]
[1778951349114,37.57,78235.09,0.0,-0.97887,2e-05,3.36166]
[1778951350121,37.57,78238.92,0.0,-0.97879,2e-05,3.3725]
[1778951351128,37.57,78244.93,0.0,-0.97867,2e-05,3.38945]
[1778951353876,37.57,78246.03,0.0,-0.97864,2e-05,3.39265]
[1778951354054,37.57,78246.03,0.0,-0.97864,2e-05,3.39265]
[1778951354061,37.57,78246.03,0.0,-0.97864,2e-05,3.39265]
[1778951353912,37.57,78246.67,0.0,-0.97863,2e-05,3.39465]
[1778951354311,37.57,78246.67,0.0,-0.97863,2e-05,3.39465]
[1778951363212,37.57,78247.72,0.0,-0.9786,2e-05,3.39853]
[1778951365081,37.57,78247.72,0.0,-0.9786,2e-05,3.39853]
[1778951365131,37.57,78247.72,0.0,-0.9786,2e-05,3.39853]
[1778951365310,37.57,78247.53,0.0,-0.9786,2e-05,3.3981]
[1778951365408,37.57,78247.58,0.0,-0.9786,2e-05,3.39835]
[1778951371272,37.57,78247.44,0.0,-0.97861,2e-05,3.39629]
[1778951372278,37.57,78242.65,0.0,-0.97871,2e-05,3.38298]
[1778951374984,37.57,78241.72,0.0,-0.97874,2e-05,3.37927]
[1778951375059,37.57,78241.72,0.0,-0.97874,2e-05,3.37927]
[1778951375085,37.56,78241.83,0.0,-0.97875,2e-05,3.3774]
[1778951376348,37.56,78241.65,0.0,-0.97875,2e-05,3.37689]
[1778951376565,37.56,78241.65,0.0,-0.97875,2e-05,3.37689]
[1778951381764,37.55,78240.43,0.0,-0.97882,2e-05,3.36808]
[1778951381811,37.55,78240.43,0.0,-0.97882,2e-05,3.36808]
[1778951381948,37.55,78240.43,0.0,-0.97882,2e-05,3.36808]
[1778951382074,37.55,78240.43,0.0,-0.97882,2e-05,3.36808]
[1778951382094,37.54,78239.17,0.0,-0.97886,2e-05,3.36244]
[1778951387383,37.53,78239.62,0.0,-0.97889,2e-05,3.35842]
[1778951392418,37.52,78239.87,0.0,-0.97892,2e-05,3.35391]
[1778951397453,37.5,78239.19,0.0,-0.97898,2e-05,3.34687]
[1778951407523,37.47,78237.27,0.0,-0.97909,2e-05,3.33143]
[1778951409096,37.47,78237.27,0.0,-0.97909,2e-05,3.33143]
[1778951409171,37.47,78232.65,0.0,-0.9792,2e-05,3.31668]
[1778951409312,37.47,78232.65,0.0,-0.9792,2e-05,3.31668]
[1778951409323,37.47,78232.65,0.0,-0.9792,2e-05,3.31668]
[1778951409567,37.47,78232.65,0.0,-0.9792,2e-05,3.31668]
[1778951409636,37.47,78231.59,0.0,-0.97922,2e-05,3.31376]
[1778951412559,37.46,78228.54,0.0,-0.9793,2e-05,3.30249]
[1778951413420,37.46,78228.54,0.0,-0.9793,2e-05,3.30249]
[1778951413570,37.46,78228.54,0.0,-0.9793,2e-05,3.30249]
[1778951413632,37.46,78228.17,0.0,-0.97932,2e-05,3.30053]
[1778951419608,37.44,78226.83,0.0,-0.97938,2e-05,3.29134]
[1778951423636,37.43,78223.33,0.0,-0.97948,2e-05,3.27811]
[1778951428892,37.43,78223.82,0.0,-0.97949,2e-05,3.27681]
[1778951429060,37.43,78223.82,0.0,-0.97949,2e-05,3.27681]
[1778951429061,37.43,78223.82,0.0,-0.97949,2e-05,3.27681]
[1778951429100,37.42,78223.43,0.0,-0.97952,2e-05,3.2731]
[1778951429320,37.42,78223.43,0.0,-0.97952,2e-05,3.2731]
[1778951434724,37.41,78223.6,0.0,-0.97956,2e-05,3.26695]
[1778951439759,37.4,78223.61,0.0,-0.97959,2e-05,3.26269]
[1778951442241,37.39,78223.68,0.0,-0.9796,2e-05,3.26118]
[1778951442308,37.39,78223.68,0.0,-0.9796,2e-05,3.26118]
[1778951442491,37.39,78223.68,0.0,-0.9796,2e-05,3.26118]
[1778951442564,37.39,78223.68,0.0,-0.9796,2e-05,3.26118]
[1778951442780,37.39,78223.7,0.0,-0.97961,2e-05,3.26039]
[1778951447815,37.38,78223.79,0.0,-0.97964,2e-05,3.25641]
[1778951453857,37.37,78225.11,0.0,-0.97965,2e-05,3.25494]
[1778951458231,37.36,78225.11,0.0,-0.97967,2e-05,3.25157]
[1778951458309,37.36,78225.11,0.0,-0.97967,2e-05,3.25157]
[1778951458502,37.36,78225.11,0.0,-0.97967,2e-05,3.25157]
[1778951458560,37.36,78225.11,0.0,-0.97967,2e-05,3.25157]
[1778951458892,37.35,78225.08,0.0,-0.97969,2e-05,3.24981]
[1778951466948,37.33,78224.95,0.0,-0.97974,2e-05,3.24285]
[1778951471983,37.32,78225.17,0.0,-0.97976,2e-05,3.23937]
[1778951477019,37.31,78225.43,0.0,-0.97979,2e-05,3.23603]
[1778951479406,37.31,78225.13,0.0,-0.9798,2e-05,3.23441]
[1778951479564,37.31,78225.13,0.0,-0.9798,2e-05,3.23441]
[1778951479579,37.31,78225.13,0.0,-0.9798,2e-05,3.23441]
[1778951479808,37.31,78225.13,0.0,-0.9798,2e-05,3.23441]
[1778951479910,37.31,78225.13,0.0,-0.97981,2e-05,3.23361]
[1778951485075,37.29,78225.44,0.0,-0.97984,2e-05,3.22966]
[1778951490110,37.28,78226.0,0.0,-0.97985,2e-05,3.22722]
[1778951492147,37.28,78226.69,0.0,-0.97986,2e-05,3.22605]
[1778951492248,37.28,78227.26,0.0,-0.97985,2e-05,3.22681]
[1778951492308,37.28,78227.26,0.0,-0.97985,2e-05,3.22681]
[1778951492504,37.28,78227.26,0.0,-0.97985,2e-05,3.22681]
[1778951492565,37.28,78227.26,0.0,-0.97985,2e-05,3.22681]
[1778951493131,37.28,78227.48,0.0,-0.97986,2e-05,3.22662]
[1778951500180,37.26,78227.16,0.0,-0.9799,2e-05,3.22025]
[1778951505215,37.25,78227.04,0.0,-0.97993,2e-05,3.21606]
[1778951512264,37.24,78227.1,0.0,-0.97997,2e-05,3.21088]
[1778951518185,37.24,78227.01,0.0,-0.97998,2e-05,3.20988]
[1778951518199,37.23,78226.35,0.0,-0.98002,2e-05,3.20433]
[1778951518311,37.23,78226.35,0.0,-0.98002,2e-05,3.20433]
[1778951518407,37.23,78226.35,0.0,-0.98002,2e-05,3.20433]
[1778951518558,37.23,78226.35,0.0,-0.98002,2e-05,3.20433]
[1778951518659,37.23,78226.87,0.0,-0.98001,2e-05,3.20574]
[1778951525359,37.21,78226.79,0.0,-0.98005,2e-05,3.20031]
[1778951533415,37.2,78226.61,0.0,-0.9801,2e-05,3.19398]
[1778951541472,37.18,78227.11,0.0,-0.98013,2e-05,3.18959]
[1778951546507,37.17,78226.71,0.0,-0.98016,2e-05,3.18495]
[1778951551542,37.16,78227.11,0.0,-0.98019,2e-05,3.18028]
[1778951556577,37.15,78227.05,0.0,-0.98022,2e-05,3.17664]
[1778951561612,37.14,78227.44,0.0,-0.98024,2e-05,3.17426]
[1778951566647,37.13,78225.99,0.0,-0.98029,2e-05,3.16694]
[1778951569869,37.13,78226.53,0.0,-0.98029,2e-05,3.16705]
[1778951570058,37.13,78226.53,0.0,-0.98029,2e-05,3.16705]
[1778951570071,37.13,78226.53,0.0,-0.98029,2e-05,3.16705]
[1778951570309,37.13,78226.53,0.0,-0.98029,2e-05,3.16705]
[1778951570093,37.13,78226.5,0.0,-0.9803,2e-05,3.16563]
[1778951576720,37.11,78226.64,0.0,-0.98033,2e-05,3.162]
[1778951582760,37.1,78227.04,0.0,-0.98035,2e-05,3.15912]
[1778951591823,37.09,78227.11,0.0,-0.98039,2e-05,3.15346]
[1778951596860,37.08,78227.09,0.0,-0.98041,2e-05,3.1502]
[1778951597867,37.08,78230.29,0.0,-0.98036,2e-05,3.15816]
[1778951600385,37.07,78231.37,0.0,-0.98034,2e-05,3.15978]
[1778951600570,37.07,78231.37,0.0,-0.98034,2e-05,3.15978]
[1778951600595,37.07,78231.37,0.0,-0.98034,2e-05,3.15978]
[1778951600810,37.07,78231.37,0.0,-0.98034,2e-05,3.15978]
[1778951600888,37.07,78232.26,0.0,-0.98033,2e-05,3.16153]
[1778951605923,37.06,78232.33,0.0,-0.98035,2e-05,3.15845]
[1778951606930,37.06,78229.45,0.0,-0.98042,2e-05,3.15005]
[1778951607635,37.06,78229.45,0.0,-0.98042,2e-05,3.15005]
[1778951607810,37.06,78229.45,0.0,-0.98042,2e-05,3.15005]
[1778951608346,37.06,78229.45,0.0,-0.98042,2e-05,3.15005]
[1778951607937,37.06,78226.05,0.0,-0.98049,2e-05,3.14028]
[1778951608565,37.06,78226.05,0.0,-0.98049,2e-05,3.14028]
[1778951613979,37.05,78226.18,0.0,-0.98052,2e-05,3.13468]
[1778951619014,37.04,78226.02,0.0,-0.98055,2e-05,3.13121]
[1778951620550,37.04,78226.57,0.0,-0.98054,2e-05,3.13208]
[1778951620560,37.04,78226.57,0.0,-0.98054,2e-05,3.13208]
[1778951620937,37.04,78226.57,0.0,-0.98054,2e-05,3.13208]
[1778951621059,37.04,78226.57,0.0,-0.98054,2e-05,3.13208]
[1778951621159,37.04,78226.57,0.0,-0.98055,2e-05,3.13087]
[1778951632106,37.02,78226.46,0.0,-0.9806,2e-05,3.12404]
[1778951638148,37.01,78226.56,0.0,-0.98062,2e-05,3.12083]
[1778951643288,37.01,78226.56,0.0,-0.98062,2e-05,3.12083]
[1778951643310,37.01,78226.56,0.0,-0.98062,2e-05,3.12083]
[1778951643325,37.0,78226.56,0.0,-0.98064,2e-05,3.11866]
[1778951643581,37.0,78226.56,0.0,-0.98064,2e-05,3.11866]
[1778951643810,37.0,78226.56,0.0,-0.98064,2e-05,3.11866]
[1778951650232,36.99,78226.61,0.0,-0.98067,2e-05,3.11483]
[1778951655267,36.98,78226.18,0.0,-0.9807,2e-05,3.11089]
[1778951659069,36.98,78224.26,0.0,-0.98075,2e-05,3.10411]
[1778951659312,36.98,78224.26,0.0,-0.98075,2e-05,3.10411]
[1778951659376,36.98,78224.26,0.0,-0.98075,2e-05,3.10411]
[1778951659398,36.98,78220.63,0.0,-0.98082,2e-05,3.09391]
[1778951659567,36.98,78220.63,0.0,-0.98082,2e-05,3.09391]
[1778951659816,36.98,78220.63,0.0,-0.98082,2e-05,3.09391]
[1778951663323,36.97,78217.32,0.0,-0.9809,2e-05,3.08305]
[1778951665196,36.97,78217.66,0.0,-0.9809,2e-05,3.08344]
[1778951665308,36.97,78217.66,0.0,-0.9809,2e-05,3.08344]
[1778951665337,36.97,78217.15,0.0,-0.98091,2e-05,3.08159]
[1778951670372,36.96,78217.14,0.0,-0.98093,2e-05,3.07905]
[1778951675407,36.96,78217.15,0.0,-0.98096,2e-05,3.0744]
[1778951677421,36.95,78219.87,0.0,-0.98091,2e-05,3.08062]
[1778951678428,36.95,78224.4,0.0,-0.98083,2e-05,3.09213]
[1778951679065,36.95,78224.4,0.0,-0.98083,2e-05,3.09213]
[1778951679310,36.95,78224.4,0.0,-0.98083,2e-05,3.09213]
[1778951682083,36.95,78226.76,0.0,-0.9808,2e-05,3.09682]
[1778951682320,36.95,78226.76,0.0,-0.9808,2e-05,3.09682]
[1778951683120,36.95,78226.76,0.0,-0.9808,2e-05,3.09629]
[1778951683309,36.95,78226.76,0.0,-0.9808,2e-05,3.09629]
[1778951683402,36.94,78228.75,0.0,-0.98077,2e-05,3.10105]
[1778951684471,36.94,78234.1,0.0,-0.98067,2e-05,3.11478]
[1778951686117,36.94,78234.1,0.0,-0.98067,2e-05,3.11478]
[1778951686314,36.94,78234.1,0.0,-0.98067,2e-05,3.11478]
[1778951686399,36.94,78237.35,0.0,-0.98061,2e-05,3.12234]
[1778951686485,36.94,78242.04,0.0,-0.98052,2e-05,3.13492]
[1778951687492,36.94,78244.44,0.0,-0.98048,2e-05,3.14078]
[1778951690615,36.93,78246.34,0.0,-0.98045,2e-05,3.14468]
[1778951690668,36.93,78246.34,0.0,-0.98045,2e-05,3.14468]
[1778951690807,36.93,78246.34,0.0,-0.98045,2e-05,3.14468]
[1778951690908,36.93,78246.89,0.0,-0.98045,2e-05,3.14556]
[1778951696555,36.92,78246.62,0.0,-0.98048,2e-05,3.14121]
[1778951702328,36.92,78245.48,0.0,-0.98052,2e-05,3.13577]
[1778951702429,36.91,78245.99,0.0,-0.98052,2e-05,3.13597]
[1778951702563,36.91,78245.99,0.0,-0.98052,2e-05,3.13597]
[1778951702882,36.91,78245.99,0.0,-0.98052,2e-05,3.13597]
[1778951703060,36.91,78245.99,0.0,-0.98052,2e-05,3.13597]
[1778951703161,36.91,78246.29,0.0,-0.98052,2e-05,3.1362]
[1778951712667,36.9,78246.34,0.0,-0.98055,2e-05,3.13113]
[1778951715242,36.9,78246.34,0.0,-0.98055,2e-05,3.13113]
[1778951715307,36.9,78246.34,0.0,-0.98055,2e-05,3.13113]
[1778951715343,36.89,78246.4,0.0,-0.98056,2e-05,3.12959]
[1778951715897,36.89,78246.4,0.0,-0.98056,2e-05,3.12959]
[1778951716058,36.89,78246.4,0.0,-0.98056,2e-05,3.12959]
[1778951721730,36.88,78246.91,0.0,-0.98058,2e-05,3.12757]
[1778951724031,36.88,78246.87,0.0,-0.98058,2e-05,3.1269]
[1778951724059,36.88,78246.87,0.0,-0.98058,2e-05,3.1269]
[1778951724435,36.88,78246.87,0.0,-0.98058,2e-05,3.1269]
[1778951724062,36.88,78246.84,0.0,-0.98059,2e-05,3.12626]
[1778951724567,36.88,78246.84,0.0,-0.98059,2e-05,3.12626]
[1778951729789,36.87,78246.73,0.0,-0.98061,2e-05,3.12264]
[1778951734824,36.86,78245.32,0.0,-0.98067,2e-05,3.11392]
[1778951736054,36.86,78245.32,0.0,-0.98067,2e-05,3.11392]
[1778951736058,36.86,78245.32,0.0,-0.98067,2e-05,3.11392]
[1778951736155,36.86,78245.36,0.0,-0.98068,2e-05,3.11349]
[1778951736863,36.86,78245.36,0.0,-0.98068,2e-05,3.11349]
[1778951737059,36.86,78245.36,0.0,-0.98068,2e-05,3.11349]
[1778951742880,36.85,78245.37,0.0,-0.98071,2e-05,3.10978]
[1778951747915,36.85,78245.37,0.0,-0.98072,2e-05,3.10715]
[1778951751731,36.84,78244.37,0.0,-0.98076,2e-05,3.10238]
[1778951751809,36.84,78244.37,0.0,-0.98076,2e-05,3.10238]
[1778951753567,36.84,78245.4,0.0,-0.98074,2e-05,3.10462]
[1778951753957,36.84,78245.47,0.0,-0.98075,2e-05,3.10428]
[1778951758992,36.83,78245.46,0.0,-0.98076,2e-05,3.10167]
[1778951763541,36.82,78245.43,0.0,-0.98078,2e-05,3.09953]
[1778951763567,36.82,78245.43,0.0,-0.98078,2e-05,3.09953]
[1778951769062,36.82,78245.46,0.0,-0.9808,2e-05,3.09656]
[1778951771428,36.81,78244.69,0.0,-0.98082,2e-05,3.094]
[1778951771577,36.81,78244.92,0.0,-0.98082,2e-05,3.09361]
[1778951773280,36.81,78244.14,0.0,-0.98084,2e-05,3.09153]
[1778951773311,36.81,78244.14,0.0,-0.98084,2e-05,3.09153]
[1778951773410,36.81,78244.15,0.0,-0.98084,2e-05,3.09056]
[1778951779132,36.8,78244.34,0.0,-0.98086,2e-05,3.0886]
[1778951783131,36.8,78243.21,0.0,-0.98089,2e-05,3.08412]
[1778951783309,36.8,78243.21,0.0,-0.98089,2e-05,3.08412]
[1778951787950,36.79,78243.52,0.0,-0.9809,2e-05,3.08251]
[1778951788060,36.79,78243.52,0.0,-0.9809,2e-05,3.08251]
[1778951788195,36.79,78239.22,0.0,-0.98099,2e-05,3.0706]
[1778951789202,36.79,78235.46,0.0,-0.98106,2e-05,3.06015]
[1778951789994,36.79,78235.46,0.0,-0.98106,2e-05,3.06015]
[1778951790059,36.79,78235.46,0.0,-0.98106,2e-05,3.06015]
[1778951790209,36.79,78235.5,0.0,-0.98107,2e-05,3.0598]
[1778951794837,36.78,78235.0,0.0,-0.9811,2e-05,3.05453]
[1778951795061,36.78,78235.0,0.0,-0.9811,2e-05,3.05453]
[1778951800279,36.77,78233.33,0.0,-0.98116,2e-05,3.04711]
[1778951807328,36.77,78233.33,0.0,-0.98118,2e-05,3.04418]
[1778951814377,36.76,78233.17,0.0,-0.9812,2e-05,3.04084]
[1778951816271,36.76,78232.66,0.0,-0.98121,2e-05,3.03908]
[1778951816309,36.76,78232.66,0.0,-0.98121,2e-05,3.03908]
[1778951818657,36.76,78232.82,0.0,-0.98122,2e-05,3.03868]
[1778951818808,36.76,78232.82,0.0,-0.98122,2e-05,3.03868]
[1778951818909,36.75,78232.82,0.0,-0.98122,2e-05,3.03827]
[1778951824447,36.75,78232.75,0.0,-0.98124,2e-05,3.03565]
[1778951830489,36.74,78232.82,0.0,-0.98125,2e-05,3.03344]
[1778951831399,36.74,78232.82,0.0,-0.98125,2e-05,3.03344]
[1778951831571,36.74,78232.82,0.0,-0.98125,2e-05,3.03344]
[1778951841566,36.73,78232.62,0.0,-0.98129,2e-05,3.02857]
[1778951842573,36.73,78227.19,0.0,-0.98139,2e-05,3.01392]
[1778951843513,36.73,78227.19,0.0,-0.98139,2e-05,3.01392]
[1778951843564,36.73,78227.19,0.0,-0.98139,2e-05,3.01392]
[1778951843580,36.73,78221.75,0.0,-0.9815,2e-05,2.99932]
[1778951846687,36.73,78222.27,0.0,-0.98149,2e-05,3.00035]
[1778951846810,36.73,78222.27,0.0,-0.98149,2e-05,3.00035]
[1778951847608,36.72,78220.99,0.0,-0.98152,2e-05,2.996]
[1778951848155,36.72,78220.99,0.0,-0.98152,2e-05,2.996]
[1778951848310,36.72,78220.99,0.0,-0.98152,2e-05,2.996]
[1778951852033,36.72,78217.96,0.0,-0.98159,2e-05,2.98714]
[1778951852059,36.72,78217.96,0.0,-0.98159,2e-05,2.98714]
[1778951852159,36.72,78215.42,0.0,-0.98165,2e-05,2.97808]
[1778951853789,36.72,78214.56,0.0,-0.98167,2e-05,2.97554]
[1778951853807,36.72,78214.56,0.0,-0.98167,2e-05,2.97554]
[1778951859692,36.71,78210.97,0.0,-0.98175,2e-05,2.96426]
[1778951864587,36.71,78202.9,0.0,-0.9819,2e-05,2.94207]
[1778951866408,36.71,78200.43,0.0,-0.98195,2e-05,2.93571]
[1778951866565,36.71,78200.43,0.0,-0.98195,2e-05,2.93571]
[1778951866509,36.71,78201.04,0.0,-0.98194,2e-05,2.93681]
[1778951867575,36.71,78201.04,0.0,-0.98194,2e-05,2.93681]
[1778951874797,36.7,78202.64,0.0,-0.98193,2e-05,2.93903]
[1778951877756,36.7,78205.06,0.0,-0.98189,2e-05,2.94474]
[1778951877808,36.7,78205.06,0.0,-0.98189,2e-05,2.94474]
[1778951877814,36.7,78205.06,0.0,-0.98189,2e-05,2.94474]
[1778951878063,36.7,78205.06,0.0,-0.98189,2e-05,2.94474]
[1778951878117,36.7,78205.09,0.0,-0.98189,2e-05,2.94455]
[1778951883860,36.7,78210.86,0.0,-0.98179,2e-05,2.95782]
[1778951884867,36.7,78215.91,0.0,-0.9817,2e-05,2.9706]
[1778951887475,36.69,78217.65,0.0,-0.98167,2e-05,2.9748]
[1778951887481,36.69,78217.65,0.0,-0.98167,2e-05,2.9748]
[1778951887581,36.69,78217.65,0.0,-0.98167,2e-05,2.9748]
[1778951887548,36.69,78217.65,0.0,-0.98168,2e-05,2.97415]
[1778951892923,36.69,78219.18,0.0,-0.98166,2e-05,2.97651]
[1778951897958,36.68,78219.73,0.0,-0.98166,2e-05,2.97634]
[1778951900651,36.68,78219.06,0.0,-0.98168,2e-05,2.97429]
[1778951900663,36.68,78219.87,0.0,-0.98167,2e-05,2.97577]
[1778951900708,36.68,78219.87,0.0,-0.98167,2e-05,2.97577]
[1778951900807,36.68,78219.87,0.0,-0.98167,2e-05,2.97577]
[1778951903239,36.68,78223.9,0.0,-0.9816,2e-05,2.98563]
[1778951909035,36.67,78224.68,0.0,-0.9816,2e-05,2.98571]
[1778951914070,36.67,78224.86,0.0,-0.98162,2e-05,2.98244]
[1778951919105,36.67,78224.87,0.0,-0.98163,2e-05,2.98093]
[1778951924140,36.66,78225.8,0.0,-0.98162,2e-05,2.98185]
[1778951929175,36.66,78225.57,0.0,-0.98164,2e-05,2.97975]
[1778951930937,36.66,78225.56,0.0,-0.98164,2e-05,2.97943]
[1778951930973,36.66,78225.56,0.0,-0.98164,2e-05,2.97943]
[1778951931059,36.66,78225.56,0.0,-0.98164,2e-05,2.97943]
[1778951931189,36.66,78225.61,0.0,-0.98164,2e-05,2.97926]
[1778951937231,36.65,78228.02,0.0,-0.98161,2e-05,2.98376]
[1778951941249,36.65,78227.99,0.0,-0.98161,2e-05,2.98278]
[1778951941312,36.65,78227.99,0.0,-0.98161,2e-05,2.98278]
[1778951941348,36.65,78227.99,0.0,-0.98162,2e-05,2.98249]
[1778951947302,36.64,78226.43,0.0,-0.98166,2e-05,2.97669]
[1778951952847,36.64,78226.44,0.0,-0.98167,2e-05,2.97558]
[1778951953061,36.64,78226.44,0.0,-0.98167,2e-05,2.97558]
[1778951953078,36.64,78226.44,0.0,-0.98167,2e-05,2.97502]
[1778951958381,36.63,78226.47,0.0,-0.98168,2e-05,2.97371]
[1778951964423,36.63,78226.46,0.0,-0.98169,2e-05,2.97174]
[1778951967445,36.63,78222.24,0.0,-0.98178,2e-05,2.95997]
[1778951970863,36.62,78220.59,0.0,-0.98181,2e-05,2.95495]
[1778951970920,36.62,78220.59,0.0,-0.98181,2e-05,2.95495]
[1778951971060,36.62,78220.59,0.0,-0.98181,2e-05,2.95495]
[1778951971472,36.62,78220.58,0.0,-0.98183,2e-05,2.95253]
[1778951976507,36.62,78219.56,0.0,-0.98186,2e-05,2.94868]
[1778951977516,36.62,78219.56,0.0,-0.98186,2e-05,2.94868]
[1778951977568,36.62,78219.56,0.0,-0.98186,2e-05,2.94868]
[1778951977666,36.62,78219.29,0.0,-0.98186,2e-05,2.94775]
[1778951983556,36.62,78220.53,0.0,-0.98185,2e-05,2.94954]
[1778951985915,36.61,78220.79,0.0,-0.98185,2e-05,2.94973]
[1778951985919,36.61,78220.79,0.0,-0.98185,2e-05,2.94973]
[1778951986060,36.61,78220.79,0.0,-0.98185,2e-05,2.94973]
[1778951986577,36.61,78221.35,0.0,-0.98184,2e-05,2.95094]
[1778951991612,36.61,78227.2,0.0,-0.98174,2e-05,2.96488]
[1778951991925,36.61,78227.2,0.0,-0.98174,2e-05,2.96488]
[1778951991930,36.61,78227.2,0.0,-0.98174,2e-05,2.96488]
[1778951992062,36.61,78227.2,0.0,-0.98174,2e-05,2.96488]
[1778951992619,36.61,78227.66,0.0,-0.98173,2e-05,2.96581]
[1778951995640,36.61,78232.38,0.0,-0.98165,2e-05,2.9773]
[1778951996648,36.61,78238.32,0.0,-0.98154,2e-05,2.99281]
[1778951997655,36.61,78248.3,0.0,-0.98136,2e-05,3.01872]
[1778951998662,36.61,78259.23,0.0,-0.98115,2e-05,3.0473]
[1778951999675,36.6,78263.02,0.0,-0.98109,2e-05,3.0566]
[1778952000681,36.6,78266.32,0.0,-0.98103,2e-05,3.06496]
[1778952001687,36.6,78271.21,0.0,-0.98094,2e-05,3.07757]
[1778952003701,36.6,78267.64,0.0,-0.98101,2e-05,3.06714]
[1778952007244,36.59,78268.81,0.0,-0.981,2e-05,3.06895]
[1778952007310,36.59,78268.81,0.0,-0.981,2e-05,3.06895]
[1778952007387,36.59,78268.81,0.0,-0.981,2e-05,3.06895]
[1778952007573,36.59,78268.81,0.0,-0.981,2e-05,3.06895]
[1778952007672,36.59,78268.81,0.0,-0.981,2e-05,3.06851]
[1778952012764,36.59,78268.67,0.0,-0.98102,2e-05,3.06598]
[1778952019813,36.58,78268.74,0.0,-0.98104,2e-05,3.06317]
[1778952023841,36.57,78262.21,0.0,-0.98118,2e-05,3.04409]
[1778952025855,36.57,78259.06,0.0,-0.98124,2e-05,3.03495]
[1778952027897,36.57,78256.83,0.0,-0.98129,2e-05,3.02867]
[1778952028065,36.57,78256.83,0.0,-0.98129,2e-05,3.02867]
[1778952034918,36.56,78256.16,0.0,-0.98133,2e-05,3.02181]
[1778952038879,36.56,78255.29,0.0,-0.98136,2e-05,3.0188]
[1778952038954,36.56,78255.29,0.0,-0.98136,2e-05,3.0188]
[1778952039060,36.56,78255.29,0.0,-0.98136,2e-05,3.0188]
[1778952039159,36.56,78255.33,0.0,-0.98136,2e-05,3.01821]
[1778952045996,36.55,78254.89,0.0,-0.98139,2e-05,3.01464]
[1778952050510,36.55,78253.22,0.0,-0.98142,2e-05,3.00924]
[1778952050579,36.55,78253.22,0.0,-0.98142,2e-05,3.00924]
[1778952050714,36.55,78253.22,0.0,-0.98142,2e-05,3.00924]
[1778952050808,36.55,78253.22,0.0,-0.98142,2e-05,3.00924]
[1778952050815,36.55,78253.13,0.0,-0.98143,2e-05,3.00835]
[1778952055059,36.54,78249.02,0.0,-0.98152,2e-05,2.99627]
[1778952055931,36.54,78249.02,0.0,-0.98152,2e-05,2.99627]
[1778952056078,36.54,78249.02,0.0,-0.98152,2e-05,2.99627]
[1778952061101,36.54,78240.39,0.0,-0.98169,2e-05,2.97197]
[1778952063115,36.54,78238.39,0.0,-0.98173,2e-05,2.96626]
[1778952063899,36.54,78238.39,0.0,-0.98173,2e-05,2.96626]
[1778952064015,36.54,78238.39,0.0,-0.98173,2e-05,2.96626]
[1778952064058,36.54,78238.39,0.0,-0.98173,2e-05,2.96626]
[1778952064122,36.54,78238.79,0.0,-0.98173,2e-05,2.96705]
[1778952070164,36.53,78239.37,0.0,-0.98173,2e-05,2.96706]
[1778952075200,36.53,78239.02,0.0,-0.98174,2e-05,2.96487]
[1778952085271,36.52,78237.83,0.0,-0.98178,2e-05,2.95923]
[1778952090306,36.52,78238.0,0.0,-0.98179,2e-05,2.95841]
[1778952092211,36.52,78237.91,0.0,-0.9818,2e-05,2.95579]
[1778952092293,36.52,78237.91,0.0,-0.9818,2e-05,2.95579]
[1778952092311,36.52,78237.91,0.0,-0.9818,2e-05,2.95579]
[1778952092394,36.52,78237.91,0.0,-0.98181,2e-05,2.95553]
[1778952098362,36.51,78237.48,0.0,-0.98182,2e-05,2.95293]
[1778952101499,36.51,78236.72,0.0,-0.98184,2e-05,2.95047]
[1778952101570,36.51,78236.72,0.0,-0.98184,2e-05,2.95047]
[1778952101579,36.51,78236.72,0.0,-0.98184,2e-05,2.95047]
[1778952101812,36.51,78236.72,0.0,-0.98184,2e-05,2.95047]
[1778952101600,36.51,78236.4,0.0,-0.98185,2e-05,2.94916]
[1778952108432,36.51,78236.51,0.0,-0.98186,2e-05,2.94799]
[1778952122530,36.5,78236.95,0.0,-0.98188,2e-05,2.94576]
[1778952124317,36.5,78238.67,0.0,-0.98185,2e-05,2.94998]
[1778952124567,36.5,78238.67,0.0,-0.98185,2e-05,2.94998]
[1778952127565,36.49,78243.43,0.0,-0.98177,2e-05,2.96135]
[1778952129720,36.49,78243.99,0.0,-0.98176,2e-05,2.96228]
[1778952129810,36.49,78243.99,0.0,-0.98176,2e-05,2.96228]
[1778952129897,36.49,78243.99,0.0,-0.98176,2e-05,2.96228]
[1778952130059,36.49,78244.91,0.0,-0.98174,2e-05,2.96441]
[1778952130586,36.49,78245.94,0.0,-0.98172,2e-05,2.96709]
[1778952133567,36.49,78248.69,0.0,-0.98168,2e-05,2.97344]
[1778952133609,36.49,78248.81,0.0,-0.98168,2e-05,2.97346]
[1778952147708,36.48,78248.9,0.0,-0.98171,2e-05,2.96965]
[1778952152743,36.47,78248.17,0.0,-0.98174,2e-05,2.96416]
[1778952155546,36.47,78248.46,0.0,-0.98174,2e-05,2.96436]
[1778952155565,36.47,78248.46,0.0,-0.98174,2e-05,2.96436]
[1778952155790,36.47,78248.46,0.0,-0.98174,2e-05,2.96436]
[1778952155809,36.47,78248.46,0.0,-0.98174,2e-05,2.96436]
[1778952155887,36.47,78248.27,0.0,-0.98175,2e-05,2.96359]
[1778952161806,36.47,78249.11,0.0,-0.98174,2e-05,2.96412]
[1778952166841,36.46,78249.04,0.0,-0.98176,2e-05,2.96255]
[1778952171876,36.46,78248.15,0.0,-0.98178,2e-05,2.95887]
[1778952175369,36.46,78248.27,0.0,-0.98179,2e-05,2.95838]
[1778952175574,36.46,78248.27,0.0,-0.98179,2e-05,2.95838]
[1778952180939,36.45,78248.3,0.0,-0.9818,2e-05,2.95688]
[1778952186982,36.45,78248.85,0.0,-0.9818,2e-05,2.95675]
[1778952190008,36.45,78253.29,0.0,-0.98172,2e-05,2.96755]
[1778952191011,36.45,78258.13,0.0,-0.98163,2e-05,2.97993]
[1778952192337,36.45,78258.13,0.0,-0.98163,2e-05,2.97993]
[1778952192561,36.45,78258.13,0.0,-0.98163,2e-05,2.97993]
[1778952192676,36.45,78258.13,0.0,-0.98163,2e-05,2.97993]
[1778952192809,36.45,78258.13,0.0,-0.98163,2e-05,2.97993]
[1778952192910,36.44,78258.02,0.0,-0.98164,2e-05,2.97904]
[1778952197053,36.44,78263.08,0.0,-0.98155,2e-05,2.99111]
[1778952199067,36.44,78252.79,0.0,-0.98175,2e-05,2.96355]
[1778952200166,36.44,78252.79,0.0,-0.98175,2e-05,2.96355]
[1778952200310,36.44,78252.79,0.0,-0.98175,2e-05,2.96355]
[1778952200409,36.44,78252.7,0.0,-0.98175,2e-05,2.96304]
[1778952202088,36.44,78256.66,0.0,-0.98168,2e-05,2.97285]
[1778952208130,36.43,78256.72,0.0,-0.98169,2e-05,2.97134]
[1778952214172,36.43,78256.41,0.0,-0.98172,2e-05,2.96682]
[1778952219207,36.42,78256.35,0.0,-0.98173,2e-05,2.96542]
[1778952224389,36.42,78255.01,0.0,-0.98177,2e-05,2.96098]
[1778952224566,36.42,78255.01,0.0,-0.98177,2e-05,2.96098]
[1778952224611,36.42,78255.01,0.0,-0.98177,2e-05,2.96098]
[1778952224807,36.42,78255.01,0.0,-0.98177,2e-05,2.96098]
[1778952224908,36.42,78255.05,0.0,-0.98177,2e-05,2.96062]
[1778952230284,36.42,78255.91,0.0,-0.98176,2e-05,2.96171]
[1778952235319,36.41,78256.69,0.0,-0.98175,2e-05,2.96263]
[1778952237167,36.41,78257.23,0.0,-0.98175,2e-05,2.96381]
[1778952237310,36.41,78257.23,0.0,-0.98175,2e-05,2.96381]
[1778952243375,36.41,78258.26,0.0,-0.98174,2e-05,2.96492]
[1778952245691,36.41,78257.81,0.0,-0.98175,2e-05,2.96353]
[1778952245808,36.41,78257.81,0.0,-0.98175,2e-05,2.96353]
[1778952245964,36.41,78257.81,0.0,-0.98175,2e-05,2.96353]
[1778952245909,36.41,78258.16,0.0,-0.98174,2e-05,2.964]
[1778952246059,36.41,78258.16,0.0,-0.98174,2e-05,2.964]
[1778952251432,36.4,78256.55,0.0,-0.98178,2e-05,2.95871]
[1778952255001,36.4,78255.53,0.0,-0.9818,2e-05,2.95564]
[1778952255068,36.4,78254.95,0.0,-0.98182,2e-05,2.95392]
[1778952255495,36.4,78254.95,0.0,-0.98182,2e-05,2.95392]
[1778952255569,36.4,78254.95,0.0,-0.98182,2e-05,2.95392]
[1778952255592,36.4,78254.59,0.0,-0.98182,2e-05,2.95279]
[1778952260388,36.4,78254.34,0.0,-0.98183,2e-05,2.95134]
[1778952260571,36.4,78254.34,0.0,-0.98183,2e-05,2.95134]
[1778952266538,36.4,78253.11,0.0,-0.98187,2e-05,2.94679]
[1778952271573,36.39,78252.99,0.0,-0.98189,2e-05,2.94337]
[1778952276608,36.39,78252.83,0.0,-0.9819,2e-05,2.942]
[1778952283657,36.39,78251.09,0.0,-0.98194,2e-05,2.93622]
[1778952287169,36.39,78251.66,0.0,-0.98193,2e-05,2.93716]
[1778952287310,36.39,78251.66,0.0,-0.98193,2e-05,2.93716]
[1778952287647,36.39,78251.66,0.0,-0.98193,2e-05,2.93716]
[1778952287810,36.39,78251.66,0.0,-0.98193,2e-05,2.93716]
[1778952287911,36.38,78251.66,0.0,-0.98194,2e-05,2.9368]
[1778952290706,36.38,78254.79,0.0,-0.98188,2e-05,2.94457]
[1778952292922,36.38,78257.01,0.0,-0.98184,2e-05,2.95017]
[1778952292994,36.38,78265.31,0.0,-0.98169,2e-05,2.97145]
[1778952294734,36.38,78271.18,0.0,-0.98158,2e-05,2.98661]
[1778952296748,36.38,78276.17,0.0,-0.98149,2e-05,2.99923]
[1778952297256,36.38,78276.17,0.0,-0.98149,2e-05,2.99923]
[1778952297309,36.38,78276.17,0.0,-0.98149,2e-05,2.99923]
[1778952297660,36.38,78276.17,0.0,-0.98149,2e-05,2.99923]
[1778952297816,36.38,78276.17,0.0,-0.98149,2e-05,2.99923]
[1778952297880,36.38,78277.82,0.0,-0.98146,2e-05,3.00301]
[1778952301721,36.38,78280.61,0.0,-0.98142,2e-05,3.00979]
[1778952301813,36.38,78280.61,0.0,-0.98142,2e-05,3.00979]
[1778952310202,36.37,78283.1,0.0,-0.98138,2e-05,3.01419]
[1778952310286,36.37,78283.1,0.0,-0.98138,2e-05,3.01419]
[1778952310309,36.37,78283.1,0.0,-0.98138,2e-05,3.01419]
[1778952310409,36.37,78283.1,0.0,-0.98139,2e-05,3.01323]
[1778952315858,36.36,78284.76,0.0,-0.98137,2e-05,3.01637]
[1778952316063,36.36,78284.76,0.0,-0.98137,2e-05,3.01637]
[1778952315908,36.36,78284.76,0.0,-0.98137,2e-05,3.01572]
[1778952316242,36.36,78284.76,0.0,-0.98137,2e-05,3.01572]
[1778952316311,36.36,78284.76,0.0,-0.98137,2e-05,3.01572]
[1778952322930,36.36,78284.87,0.0,-0.98139,2e-05,3.01379]
[1778952323801,36.36,78284.87,0.0,-0.98139,2e-05,3.01379]
[1778952323814,36.36,78284.87,0.0,-0.98139,2e-05,3.01379]
[1778952324083,36.36,78284.87,0.0,-0.98139,2e-05,3.01379]
[1778952324307,36.36,78285.06,0.0,-0.98139,2e-05,3.01398]
[1778952324944,36.36,78284.92,0.0,-0.98139,2e-05,3.01329]
[1778952330986,36.35,78285.09,0.0,-0.9814,2e-05,3.01188]
[1778952338035,36.34,78285.1,0.0,-0.98143,2e-05,3.00761]
[1778952340825,36.34,78285.1,0.0,-0.98143,2e-05,3.00761]
[1778952341062,36.34,78285.1,0.0,-0.98143,2e-05,3.00761]
[1778952347098,36.34,78286.48,0.0,-0.98142,2e-05,3.00854]
[1778952353140,36.33,78289.67,0.0,-0.98138,2e-05,3.01519]
[1778952354141,36.33,78289.67,0.0,-0.98138,2e-05,3.01519]
[1778952354311,36.33,78289.67,0.0,-0.98138,2e-05,3.01519]
[1778952354573,36.33,78289.67,0.0,-0.98138,2e-05,3.01519]
[1778952354809,36.33,78289.67,0.0,-0.98138,2e-05,3.01519]
[1778952354884,36.33,78292.55,0.0,-0.98133,2e-05,3.0222]
[1778952360189,36.33,78295.43,0.0,-0.98128,2e-05,3.02824]
[1778952361681,36.33,78295.43,0.0,-0.98128,2e-05,3.02824]
[1778952361809,36.33,78295.43,0.0,-0.98128,2e-05,3.02824]
[1778952367859,36.32,78295.64,0.0,-0.98129,2e-05,3.0268]
[1778952368061,36.32,78295.64,0.0,-0.98129,2e-05,3.0268]
[1778952367976,36.32,78295.66,0.0,-0.9813,2e-05,3.0262]
[1778952370229,36.32,78297.18,0.0,-0.98127,2e-05,3.02991]
[1778952370308,36.32,78297.18,0.0,-0.98127,2e-05,3.02991]
[1778952376301,36.31,78295.27,0.0,-0.98132,2e-05,3.02256]
[1778952382344,36.31,78294.95,0.0,-0.98134,2e-05,3.01981]
[1778952383333,36.31,78294.95,0.0,-0.98134,2e-05,3.01981]
[1778952383560,36.31,78294.95,0.0,-0.98134,2e-05,3.01981]
[1778952383872,36.31,78294.95,0.0,-0.98134,2e-05,3.01981]
[1778952384059,36.31,78294.95,0.0,-0.98134,2e-05,3.01981]
[1778952384114,36.3,78294.39,0.0,-0.98136,2e-05,3.0177]
[1778952391407,36.3,78294.38,0.0,-0.98139,2e-05,3.01333]
[1778952396442,36.29,78294.14,0.0,-0.9814,2e-05,3.01116]
[1778952398955,36.29,78294.14,0.0,-0.9814,2e-05,3.01116]
[1778952399058,36.29,78294.14,0.0,-0.9814,2e-05,3.01116]
[1778952404498,36.29,78292.84,0.0,-0.98145,2e-05,3.00532]
[1778952407104,36.29,78292.48,0.0,-0.98146,2e-05,3.00407]
[1778952407310,36.29,78291.47,0.0,-0.98148,2e-05,3.0011]
[1778952407801,36.29,78291.47,0.0,-0.98148,2e-05,3.0011]
[1778952407815,36.29,78291.47,0.0,-0.98148,2e-05,3.0011]
[1778952408023,36.28,78290.69,0.0,-0.9815,2e-05,2.99846]
[1778952413561,36.28,78291.06,0.0,-0.9815,2e-05,2.998]
[1778952417545,36.28,78290.92,0.0,-0.98151,2e-05,2.99648]
[1778952417567,36.28,78290.92,0.0,-0.98151,2e-05,2.99648]
[1778952417589,36.28,78288.56,0.0,-0.98155,2e-05,2.99025]
[1778952419568,36.28,78288.07,0.0,-0.98157,2e-05,2.98868]
[1778952424638,36.27,78287.33,0.0,-0.98159,2e-05,2.98511]
[1778952430680,36.27,78282.76,0.0,-0.98169,2e-05,2.97149]
[1778952431687,36.27,78278.93,0.0,-0.98176,2e-05,2.96119]
[1778952433776,36.27,78279.35,0.0,-0.98176,2e-05,2.96207]
[1778952433812,36.27,78279.35,0.0,-0.98176,2e-05,2.96207]
[1778952433877,36.27,78279.29,0.0,-0.98176,2e-05,2.96168]
[1778952436456,36.26,78278.91,0.0,-0.98177,2e-05,2.96022]
[1778952436563,36.26,78278.91,0.0,-0.98177,2e-05,2.96022]
[1778952441759,36.26,78275.98,0.0,-0.98183,2e-05,2.95118]
[1778952443001,36.26,78275.98,0.0,-0.98183,2e-05,2.95118]
[1778952443061,36.26,78275.98,0.0,-0.98183,2e-05,2.95118]
[1778952443135,36.26,78275.22,0.0,-0.98185,2e-05,2.94874]
[1778952445583,36.26,78275.78,0.0,-0.98184,2e-05,2.94999]
[1778952445808,36.26,78275.78,0.0,-0.98184,2e-05,2.94999]
[1778952453843,36.25,78275.27,0.0,-0.98188,2e-05,2.94452]
[1778952458878,36.25,78273.08,0.0,-0.98193,2e-05,2.93773]
[1778952460108,36.25,78273.08,0.0,-0.98193,2e-05,2.93773]
[1778952460160,36.25,78273.09,0.0,-0.98193,2e-05,2.93733]
[1778952460309,36.25,78273.09,0.0,-0.98193,2e-05,2.93733]
[1778952461945,36.25,78272.71,0.0,-0.98194,2e-05,2.93634]
[1778952462058,36.25,78272.71,0.0,-0.98194,2e-05,2.93634]
[1778952467941,36.24,78272.42,0.0,-0.98195,2e-05,2.93391]
[1778952472980,36.24,78269.32,0.0,-0.98202,2e-05,2.9248]
[1778952474652,36.24,78266.8,0.0,-0.98207,2e-05,2.91807]
[1778952474814,36.24,78266.8,0.0,-0.98207,2e-05,2.91807]
[1778952474994,36.24,78267.29,0.0,-0.98206,2e-05,2.91915]
[1778952475645,36.24,78267.29,0.0,-0.98206,2e-05,2.91915]
[1778952475811,36.24,78267.29,0.0,-0.98206,2e-05,2.91915]
[1778952481510,36.24,78267.16,0.0,-0.98207,2e-05,2.91775]
[1778952481580,36.24,78267.16,0.0,-0.98207,2e-05,2.91775]
[1778952481981,36.24,78267.16,0.0,-0.98207,2e-05,2.91775]
[1778952482059,36.24,78267.16,0.0,-0.98207,2e-05,2.91775]
[1778952482147,36.24,78267.16,0.0,-0.98207,2e-05,2.91758]
[1778952489093,36.23,78267.46,0.0,-0.98207,2e-05,2.91718]
[1778952494128,36.23,78265.42,0.0,-0.98212,2e-05,2.91108]
[1778952495135,36.23,78259.74,0.0,-0.98222,2e-05,2.89626]
[1778952496142,36.23,78252.59,0.0,-0.98235,2e-05,2.87775]
[1778952496603,36.23,78252.59,0.0,-0.98235,2e-05,2.87775]
[1778952496818,36.23,78252.59,0.0,-0.98235,2e-05,2.87775]
[1778952497149,36.23,78251.55,0.0,-0.98237,2e-05,2.87499]
[1778952498772,36.23,78249.25,0.0,-0.98242,2e-05,2.86901]
[1778952498811,36.23,78249.25,0.0,-0.98242,2e-05,2.86901]
[1778952504198,36.23,78245.44,0.0,-0.98249,2e-05,2.85886]
[1778952505205,36.23,78238.05,0.0,-0.98262,2e-05,2.83999]
[1778952506212,36.23,78232.66,0.0,-0.98272,2e-05,2.8263]
[1778952507723,36.23,78231.28,0.0,-0.98274,2e-05,2.82281]
[1778952507810,36.23,78231.28,0.0,-0.98274,2e-05,2.82281]
[1778952508226,36.23,78231.78,0.0,-0.98273,2e-05,2.82408]
[1778952508783,36.23,78231.78,0.0,-0.98273,2e-05,2.82408]
[1778952508811,36.23,78231.78,0.0,-0.98273,2e-05,2.82408]
[1778952514269,36.23,78234.8,0.0,-0.98269,2e-05,2.82957]
[1778952514733,36.23,78234.8,0.0,-0.98269,2e-05,2.82957]
[1778952514813,36.23,78234.8,0.0,-0.98269,2e-05,2.82957]
[1778952517561,36.23,78236.74,0.0,-0.98266,2e-05,2.83447]
[1778952517726,36.23,78236.74,0.0,-0.98266,2e-05,2.83447]
[1778952517783,36.23,78238.37,0.0,-0.98263,2e-05,2.83858]
[1778952519180,36.23,78238.37,0.0,-0.98263,2e-05,2.83858]
[1778952519310,36.23,78240.43,0.0,-0.98259,2e-05,2.84375]
[1778952519411,36.23,78243.49,0.0,-0.98254,2e-05,2.85154]
[1778952525348,36.23,78243.96,0.0,-0.98253,2e-05,2.85242]
[1778952529818,36.23,78245.36,0.0,-0.98251,2e-05,2.85583]
[1778952530060,36.23,78245.36,0.0,-0.98251,2e-05,2.85583]
[1778952530160,36.23,78244.42,0.0,-0.98252,2e-05,2.85333]
[1778952530559,36.23,78244.42,0.0,-0.98252,2e-05,2.85333]
[1778952530810,36.23,78244.42,0.0,-0.98252,2e-05,2.85333]
[1778952536433,36.23,78243.72,0.0,-0.98254,2e-05,2.85124]
[1778952540461,36.23,78247.55,0.0,-0.98247,2e-05,2.86081]
[1778952541842,36.23,78247.55,0.0,-0.98247,2e-05,2.86081]
[1778952542057,36.23,78247.55,0.0,-0.98247,2e-05,2.86081]
[1778952542118,36.23,78248.57,0.0,-0.98245,2e-05,2.86327]
[1778952543994,36.23,78248.73,0.0,-0.98245,2e-05,2.86368]
[1778952544059,36.23,78248.73,0.0,-0.98245,2e-05,2.86368]
[1778952549708,36.22,78248.73,0.0,-0.98245,2e-05,2.86324]
[1778952549812,36.22,78248.73,0.0,-0.98245,2e-05,2.86324]
[1778952555569,36.22,78249.79,0.0,-0.98244,2e-05,2.86542]
[1778952560604,36.22,78250.03,0.0,-0.98244,2e-05,2.86567]
[1778952565052,36.22,78250.51,0.0,-0.98243,2e-05,2.86667]
[1778952565059,36.22,78250.51,0.0,-0.98243,2e-05,2.86667]
[1778952565108,36.22,78251.34,0.0,-0.98242,2e-05,2.86864]
[1778952565930,36.22,78251.34,0.0,-0.98242,2e-05,2.86864]
[1778952566062,36.22,78251.34,0.0,-0.98242,2e-05,2.86864]
[1778952571681,36.23,78254.16,0.0,-0.98235,2e-05,2.87793]
[1778952576716,36.25,78254.52,0.0,-0.9823,2e-05,2.88421]
[1778952577722,36.25,78254.52,0.0,-0.9823,2e-05,2.88421]
[1778952577809,36.25,78254.52,0.0,-0.9823,2e-05,2.88421]
[1778952584071,36.26,78255.31,0.0,-0.98224,2e-05,2.8926]
[1778952584309,36.26,78255.31,0.0,-0.98224,2e-05,2.8926]
[1778952584160,36.27,78259.82,0.0,-0.98214,2e-05,2.90631]
[1778952584667,36.27,78259.82,0.0,-0.98214,2e-05,2.90631]
[1778952584814,36.27,78259.82,0.0,-0.98214,2e-05,2.90631]
[1778952584904,36.27,78261.01,0.0,-0.98212,2e-05,2.90938]
[1778952589230,36.28,78260.98,0.0,-0.9821,2e-05,2.91236]
[1778952589311,36.28,78260.98,0.0,-0.9821,2e-05,2.91236]
[1778952590071,36.28,78260.4,0.0,-0.9821,2e-05,2.91287]
[1778952590309,36.28,78260.4,0.0,-0.9821,2e-05,2.91287]
[1778952590172,36.29,78261.4,0.0,-0.98207,2e-05,2.91646]
[1778952590814,36.29,78261.51,0.0,-0.98207,2e-05,2.91675]
[1778952594842,36.3,78265.82,0.0,-0.98196,2e-05,2.93192]
[1778952598123,36.3,78267.12,0.0,-0.98192,2e-05,2.93723]
[1778952598311,36.3,78267.12,0.0,-0.98192,2e-05,2.93723]
[1778952604483,36.32,78266.92,0.0,-0.98189,2e-05,2.94247]
[1778952610954,36.34,78266.95,0.0,-0.98183,2e-05,2.95014]
[1778952612220,36.34,78266.95,0.0,-0.98183,2e-05,2.95014]
[1778952612309,36.34,78266.95,0.0,-0.98183,2e-05,2.95014]
[1778952612321,36.35,78266.9,0.0,-0.98182,2e-05,2.95189]
[1778952613261,36.35,78266.9,0.0,-0.98182,2e-05,2.95189]
[1778952613310,36.35,78266.9,0.0,-0.98182,2e-05,2.95189]
[1778952620017,36.36,78267.6,0.0,-0.98176,2e-05,2.96023]
[1778952621056,36.36,78267.6,0.0,-0.98176,2e-05,2.96023]
[1778952621309,36.36,78267.6,0.0,-0.98176,2e-05,2.96023]
[1778952621363,36.37,78267.6,0.0,-0.98174,2e-05,2.96207]
[1778952621894,36.37,78267.6,0.0,-0.98174,2e-05,2.96207]
[1778952622061,36.37,78267.6,0.0,-0.98174,2e-05,2.96207]
[1778952629082,36.39,78267.75,0.0,-0.98169,2e-05,2.96885]
[1778952631067,36.39,78267.33,0.0,-0.9817,2e-05,2.96866]
[1778952631308,36.39,78267.33,0.0,-0.9817,2e-05,2.96866]
[1778952636512,36.43,78267.23,0.0,-0.98161,2e-05,2.98057]
[1778952636562,36.43,78267.23,0.0,-0.98161,2e-05,2.98057]
[1778952639152,36.5,78267.52,0.0,-0.98141,2e-05,3.00711]
[1778952642998,36.5,78267.52,0.0,-0.98141,2e-05,3.00711]
[1778952643058,36.5,78267.52,0.0,-0.98141,2e-05,3.00711]
[1778952650229,36.53,78267.43,0.0,-0.98135,2e-05,3.01596]
[1778952656273,36.54,78266.21,0.0,-0.98134,2e-05,3.01762]
[1778952657596,36.54,78265.78,0.0,-0.98134,2e-05,3.0173]
[1778952657808,36.54,78265.78,0.0,-0.98134,2e-05,3.0173]
[1778952658182,36.54,78265.78,0.0,-0.98134,2e-05,3.0173]
[1778952658311,36.54,78265.78,0.0,-0.98134,2e-05,3.0173]
[1778952658410,36.54,78265.74,0.0,-0.98133,2e-05,3.01801]
[1778952659294,36.55,78262.73,0.0,-0.98139,2e-05,3.01089]
[1778952660301,36.57,78257.57,0.0,-0.98142,2e-05,3.00549]
[1778952661413,36.57,78257.57,0.0,-0.98142,2e-05,3.00549]
[1778952661567,36.57,78258.54,0.0,-0.9814,2e-05,3.00888]
[1778952666135,36.58,78259.09,0.0,-0.98136,2e-05,3.01365]
[1778952666307,36.58,78259.09,0.0,-0.98136,2e-05,3.01365]
[1778952666409,36.58,78259.09,0.0,-0.98136,2e-05,3.01448]
[1778952675407,36.6,78259.09,0.0,-0.9813,2e-05,3.02189]
[1778952680444,36.61,78257.92,0.0,-0.9813,2e-05,3.02294]
[1778952683475,36.62,78257.73,0.0,-0.98129,2e-05,3.02327]
[1778952683570,36.62,78257.73,0.0,-0.98129,2e-05,3.02327]
[1778952695514,36.63,78258.09,0.0,-0.98125,2e-05,3.02997]
[1778952695561,36.63,78258.09,0.0,-0.98125,2e-05,3.02997]
[1778952701015,36.66,78257.74,0.0,-0.9812,2e-05,3.03577]
[1778952701572,36.66,78257.1,0.0,-0.9812,2e-05,3.03569]
[1778952702203,36.66,78257.1,0.0,-0.9812,2e-05,3.03569]
[1778952702310,36.66,78257.1,0.0,-0.9812,2e-05,3.03569]
[1778952702363,36.66,78256.31,0.0,-0.98121,2e-05,3.03441]
[1778952709647,36.68,78254.29,0.0,-0.98121,2e-05,3.03475]
[1778952714682,36.69,78254.16,0.0,-0.98118,2e-05,3.03843]
[1778952719749,36.7,78255.52,0.0,-0.98113,2e-05,3.04522]
[1778952719809,36.7,78255.52,0.0,-0.98113,2e-05,3.04522]
[1778952724372,36.71,78255.06,0.0,-0.98112,2e-05,3.04715]
[1778952724474,36.71,78254.83,0.0,-0.98111,2e-05,3.04811]
[1778952724565,36.71,78254.83,0.0,-0.98111,2e-05,3.04811]
[1778952730794,36.72,78254.24,0.0,-0.98109,2e-05,3.05124]
[1778952733583,36.73,78254.19,0.0,-0.98108,2e-05,3.05267]
[1778952733809,36.73,78254.19,0.0,-0.98108,2e-05,3.05267]
[1778952737990,36.74,78251.1,0.0,-0.98111,2e-05,3.04761]
[1778952738044,36.74,78251.1,0.0,-0.98111,2e-05,3.04761]
[1778952738061,36.74,78251.1,0.0,-0.98111,2e-05,3.04761]
[1778952738160,36.74,78251.63,0.0,-0.9811,2e-05,3.0498]
[1778952743910,36.75,78251.77,0.0,-0.98106,2e-05,3.05484]
[1778952748945,36.76,78251.45,0.0,-0.98104,2e-05,3.05785]
[1778952753348,36.77,78253.08,0.0,-0.981,2e-05,3.06228]
[1778952753577,36.77,78252.93,0.0,-0.98099,2e-05,3.0634]
[1778952755292,36.77,78252.93,0.0,-0.98099,2e-05,3.0634]
[1778952755311,36.77,78252.93,0.0,-0.98099,2e-05,3.0634]
[1778952755318,36.78,78253.03,0.0,-0.98098,2e-05,3.06518]
[1778952761029,36.79,78253.14,0.0,-0.98095,2e-05,3.06924]
[1778952765728,36.8,78253.03,0.0,-0.98093,2e-05,3.07193]
[1778952765812,36.8,78253.03,0.0,-0.98093,2e-05,3.07193]
[1778952771099,36.81,78252.51,0.0,-0.98091,2e-05,3.07501]
[1778952776140,36.82,78252.68,0.0,-0.98088,2e-05,3.07914]
[1778952779395,36.82,78252.68,0.0,-0.98087,2e-05,3.0806]
[1778952779581,36.83,78251.28,0.0,-0.98089,2e-05,3.07832]
[1778952781308,36.83,78250.59,0.0,-0.9809,2e-05,3.07649]
[1778952781409,36.83,78250.78,0.0,-0.98088,2e-05,3.07846]
[1778952787217,36.84,78250.59,0.0,-0.98086,2e-05,3.08159]
[1778952792254,36.85,78251.06,0.0,-0.98082,2e-05,3.08715]
[1778952797289,36.86,78251.31,0.0,-0.98079,2e-05,3.09137]
[1778952797903,36.86,78251.31,0.0,-0.98079,2e-05,3.09137]
[1778952798058,36.86,78251.31,0.0,-0.98079,2e-05,3.09137]
[1778952803336,36.87,78251.6,0.0,-0.98075,2e-05,3.09634]
[1778952808371,36.88,78251.25,0.0,-0.98074,2e-05,3.09887]
[1778952810811,36.89,78250.57,0.0,-0.98074,2e-05,3.09843]
[1778952811062,36.89,78250.57,0.0,-0.98074,2e-05,3.09843]
[1778952812851,36.89,78251.05,0.0,-0.98073,2e-05,3.09889]
[1778952813061,36.89,78251.05,0.0,-0.98073,2e-05,3.09889]
[1778952813406,36.89,78251.19,0.0,-0.98072,2e-05,3.09995]
[1778952822469,36.91,78251.25,0.0,-0.98068,2e-05,3.10623]
[1778952827504,36.92,78251.03,0.0,-0.98066,2e-05,3.10901]
[1778952831532,36.93,78256.57,0.0,-0.98053,2e-05,3.12653]
[1778952832539,36.93,78252.41,0.0,-0.98061,2e-05,3.116]
[1778952833546,36.93,78245.65,0.0,-0.98073,2e-05,3.09859]
[1778952834489,36.93,78245.65,0.0,-0.98073,2e-05,3.09859]
[1778952834574,36.93,78245.65,0.0,-0.98073,2e-05,3.09859]
[1778952840595,36.94,78245.24,0.0,-0.98071,2e-05,3.10224]
[1778952841602,36.94,78249.76,0.0,-0.98061,2e-05,3.11499]
[1778952843616,36.95,78254.5,0.0,-0.98051,2e-05,3.129]
[1778952845739,36.95,78255.19,0.0,-0.98049,2e-05,3.13148]
[1778952845808,36.95,78255.19,0.0,-0.98049,2e-05,3.13148]
[1778952849101,36.95,78255.95,0.0,-0.98047,2e-05,3.13539]
[1778952849299,36.95,78255.95,0.0,-0.98047,2e-05,3.13539]
[1778952849304,36.96,78256.59,0.0,-0.98045,2e-05,3.13773]
[1778952850444,36.96,78256.59,0.0,-0.98045,2e-05,3.13773]
[1778952850565,36.96,78256.59,0.0,-0.98045,2e-05,3.13773]
[1778952857714,36.97,78261.83,0.0,-0.98031,2e-05,3.15721]
[1778952863363,36.98,78259.78,0.0,-0.98033,2e-05,3.15399]
[1778952863566,36.98,78259.78,0.0,-0.98033,2e-05,3.15399]
[1778952865689,36.98,78258.31,0.0,-0.98035,2e-05,3.15176]
[1778952865810,36.98,78258.31,0.0,-0.98035,2e-05,3.15176]
[1778952865856,36.98,78258.27,0.0,-0.98034,2e-05,3.15224]
[1778952871812,36.99,78258.54,0.0,-0.98033,2e-05,3.15422]
[1778952877544,37.0,78259.06,0.0,-0.9803,2e-05,3.15792]
[1778952877561,37.0,78259.06,0.0,-0.9803,2e-05,3.15792]
[1778952882889,37.01,78259.24,0.0,-0.98027,2e-05,3.16235]
[1778952887924,37.02,78258.52,0.0,-0.98026,2e-05,3.16319]
[1778952889834,37.02,78258.37,0.0,-0.98026,2e-05,3.16334]
[1778952890062,37.02,78258.37,0.0,-0.98026,2e-05,3.16334]
[1778952892614,37.02,78259.33,0.0,-0.98023,2e-05,3.16704]
[1778952892809,37.02,78260.75,0.0,-0.9802,2e-05,3.17143]
[1778952892960,37.02,78261.19,0.0,-0.98019,2e-05,3.17317]
[1778952896990,37.03,78269.95,0.0,-0.98,2e-05,3.19911]
[1778952897786,37.03,78269.95,0.0,-0.98,2e-05,3.19911]
[1778952897809,37.03,78269.95,0.0,-0.98,2e-05,3.19911]
[1778952897995,37.03,78274.97,0.0,-0.9799,2e-05,3.21331]
[1778952899002,37.04,78278.79,0.0,-0.97979,2e-05,3.22841]
[1778952902655,37.05,78281.43,0.0,-0.97973,2e-05,3.23653]
[1778952902808,37.05,78282.25,0.0,-0.97971,2e-05,3.23921]
[1778952904380,37.05,78282.89,0.0,-0.97969,2e-05,3.24139]
[1778952904561,37.05,78282.89,0.0,-0.97969,2e-05,3.24139]
[1778952904595,37.05,78283.0,0.0,-0.97968,2e-05,3.24252]
[1778952910082,37.06,78282.96,0.0,-0.97967,2e-05,3.24446]
[1778952914365,37.06,78285.45,0.0,-0.97961,2e-05,3.25254]
[1778952914560,37.06,78285.45,0.0,-0.97961,2e-05,3.25254]
[1778952927201,37.07,78285.16,0.0,-0.97957,2e-05,3.25728]
[1778952928142,37.07,78285.16,0.0,-0.97957,2e-05,3.25728]
[1778952928308,37.07,78285.16,0.0,-0.97957,2e-05,3.25728]
[1778952929237,37.08,78285.16,0.0,-0.97957,2e-05,3.25767]
[1778952929308,37.08,78285.16,0.0,-0.97957,2e-05,3.25767]
[1778952929339,37.08,78285.53,0.0,-0.97956,2e-05,3.25908]
[1778952935257,37.09,78285.89,0.0,-0.97953,2e-05,3.26219]
[1778952940292,37.1,78285.79,0.0,-0.9795,2e-05,3.26728]
[1778952945327,37.12,78285.27,0.0,-0.97947,2e-05,3.27116]
[1778952945895,37.12,78285.27,0.0,-0.97947,2e-05,3.27116]
[1778952946058,37.12,78285.27,0.0,-0.97947,2e-05,3.27116]
[1778952947341,37.12,78281.45,0.0,-0.97954,2e-05,3.26132]
[1778952947843,37.12,78281.45,0.0,-0.97954,2e-05,3.26132]
[1778952948063,37.12,78281.45,0.0,-0.97954,2e-05,3.26132]
[1778952948348,37.12,78277.09,0.0,-0.97962,2e-05,3.24966]
[1778952950367,37.12,78276.67,0.0,-0.97963,2e-05,3.24927]
[1778952953270,37.12,78276.34,0.0,-0.97963,2e-05,3.24875]
[1778952953309,37.12,78276.34,0.0,-0.97963,2e-05,3.24875]
[1778952954932,37.13,78275.27,0.0,-0.97964,2e-05,3.24699]
[1778952955058,37.13,78275.27,0.0,-0.97964,2e-05,3.24699]
[1778952955402,37.13,78275.06,0.0,-0.97964,2e-05,3.2468]
[1778952957417,37.13,78280.79,0.0,-0.97952,2e-05,3.26339]
[1778952958423,37.13,78285.25,0.0,-0.97943,2e-05,3.27611]
[1778952959430,37.14,78285.13,0.0,-0.9794,2e-05,3.27976]
[1778952962098,37.14,78285.8,0.0,-0.97939,2e-05,3.28196]
[1778952962309,37.14,78285.8,0.0,-0.97939,2e-05,3.28196]
[1778952962451,37.14,78286.61,0.0,-0.97937,2e-05,3.28488]
[1778952967576,37.15,78287.36,0.0,-0.97934,2e-05,3.28828]
[1778952973528,37.16,78287.53,0.0,-0.9793,2e-05,3.29383]
[1778952980578,37.17,78287.0,0.0,-0.97929,2e-05,3.29461]
[1778952982333,37.17,78287.88,0.0,-0.97927,2e-05,3.29808]
[1778952982559,37.17,78287.88,0.0,-0.97927,2e-05,3.29808]
[1778952982591,37.17,78288.11,0.0,-0.97926,2e-05,3.29975]
[1778952983003,37.17,78288.11,0.0,-0.97926,2e-05,3.29975]
[1778952983060,37.17,78288.11,0.0,-0.97926,2e-05,3.29975]
[1778952985612,37.18,78293.05,0.0,-0.97913,2e-05,3.31657]
[1778952988559,37.18,78294.72,0.0,-0.97909,2e-05,3.32252]
[1778952988710,37.18,78294.72,0.0,-0.97909,2e-05,3.32252]
[1778952988758,37.19,78294.75,0.0,-0.97907,2e-05,3.32545]
[1778952988809,37.19,78294.75,0.0,-0.97907,2e-05,3.32545]
[1778952997696,37.2,78296.39,0.0,-0.97901,2e-05,3.33264]
[1778953001268,37.21,78296.12,0.0,-0.97901,2e-05,3.33265]
[1778953001309,37.21,78296.12,0.0,-0.97901,2e-05,3.33265]
[1778953001403,37.21,78296.12,0.0,-0.97901,2e-05,3.33265]
[1778953001561,37.21,78296.12,0.0,-0.97901,2e-05,3.33265]
[1778953001724,37.21,78295.97,0.0,-0.97901,2e-05,3.33248]
[1778953007766,37.21,78296.05,0.0,-0.979,2e-05,3.3342]
[1778953013472,37.21,78296.05,0.0,-0.979,2e-05,3.3342]
[1778953013587,37.21,78296.05,0.0,-0.979,2e-05,3.3342]
[1778953013617,37.21,78296.05,0.0,-0.979,2e-05,3.3342]
[1778953013688,37.22,78296.03,0.0,-0.97899,2e-05,3.33559]
[1778953013809,37.22,78296.03,0.0,-0.97899,2e-05,3.33559]
[1778953018843,37.22,78296.25,0.0,-0.97898,2e-05,3.33737]
[1778953020080,37.22,78296.25,0.0,-0.97898,2e-05,3.33737]
[1778953020270,37.22,78296.25,0.0,-0.97898,2e-05,3.33737]
[1778953020310,37.22,78296.25,0.0,-0.97898,2e-05,3.33737]
[1778953020372,37.22,78296.27,0.0,-0.97897,2e-05,3.33765]
[1778953021864,37.22,78291.77,0.0,-0.97906,2e-05,3.32552]
[1778953025294,37.22,78291.23,0.0,-0.97907,2e-05,3.32451]
[1778953025296,37.22,78291.23,0.0,-0.97907,2e-05,3.32451]
[1778953025311,37.22,78291.23,0.0,-0.97907,2e-05,3.32451]
[1778953025393,37.22,78291.23,0.0,-0.97907,2e-05,3.32476]
[1778953030927,37.23,78292.53,0.0,-0.97903,2e-05,3.32987]
[1778953034851,37.23,78293.02,0.0,-0.97902,2e-05,3.33194]
[1778953035061,37.23,78293.02,0.0,-0.97902,2e-05,3.33194]
[1778953035105,37.23,78293.02,0.0,-0.97902,2e-05,3.33194]
[1778953035309,37.23,78293.02,0.0,-0.97902,2e-05,3.33194]
[1778953035410,37.23,78292.53,0.0,-0.97902,2e-05,3.33081]
[1778953040997,37.23,78291.33,0.0,-0.97904,2e-05,3.32888]
[1778953045138,37.23,78291.3,0.0,-0.97903,2e-05,3.32951]
[1778953045309,37.23,78291.3,0.0,-0.97903,2e-05,3.32951]
[1778953045630,37.23,78291.3,0.0,-0.97903,2e-05,3.32951]
[1778953045809,37.23,78291.3,0.0,-0.97903,2e-05,3.32951]
[1778953045822,37.24,78291.32,0.0,-0.97903,2e-05,3.33004]
[1778953051069,37.24,78291.27,0.0,-0.97904,2e-05,3.32876]
[1778953056104,37.25,78290.88,0.0,-0.97902,2e-05,3.33025]
[1778953062146,37.25,78291.51,0.0,-0.979,2e-05,3.33409]
[1778953063050,37.25,78291.51,0.0,-0.979,2e-05,3.33409]
[1778953063059,37.25,78291.51,0.0,-0.979,2e-05,3.33409]
[1778953063347,37.25,78291.51,0.0,-0.979,2e-05,3.33409]
[1778953063570,37.25,78291.51,0.0,-0.979,2e-05,3.33409]
[1778953063671,37.26,78291.51,0.0,-0.97898,2e-05,3.33594]
[1778953071209,37.27,78291.61,0.0,-0.97894,2e-05,3.34195]
[1778953076757,37.28,78291.22,0.0,-0.97893,2e-05,3.34268]
[1778953076812,37.28,78291.22,0.0,-0.97893,2e-05,3.34268]
[1778953076845,37.28,78291.22,0.0,-0.97893,2e-05,3.34268]
[1778953076858,37.29,78291.19,0.0,-0.97891,2e-05,3.34622]
[1778953077058,37.29,78291.19,0.0,-0.97891,2e-05,3.34622]
[1778953082288,37.3,78291.27,0.0,-0.97887,2e-05,3.35095]
[1778953084189,37.3,78291.31,0.0,-0.97886,2e-05,3.35195]
[1778953084312,37.3,78291.31,0.0,-0.97886,2e-05,3.35195]
[1778953086214,37.3,78291.28,0.0,-0.97886,2e-05,3.35276]
[1778953086310,37.3,78291.28,0.0,-0.97886,2e-05,3.35276]
[1778953086313,37.31,78291.28,0.0,-0.97884,2e-05,3.35453]
[1778953089337,37.31,78285.63,0.0,-0.97894,2e-05,3.34136]
[1778953093481,37.32,78285.39,0.0,-0.97892,2e-05,3.34339]
[1778953093562,37.32,78285.39,0.0,-0.97892,2e-05,3.34339]
[1778953100414,37.34,78282.51,0.0,-0.97893,2e-05,3.34249]
[1778953104557,37.35,78280.44,0.0,-0.97895,2e-05,3.33938]
[1778953104662,37.35,78280.44,0.0,-0.97895,2e-05,3.33938]
[1778953104808,37.35,78280.44,0.0,-0.97895,2e-05,3.33938]
[1778953104763,37.35,78280.44,0.0,-0.97894,2e-05,3.34117]
[1778953111492,37.37,78279.88,0.0,-0.97893,2e-05,3.34263]
[1778953115285,37.37,78279.72,0.0,-0.97892,2e-05,3.34395]
[1778953115310,37.37,78279.72,0.0,-0.97892,2e-05,3.34395]
[1778953115402,37.37,78279.72,0.0,-0.97892,2e-05,3.34395]
[1778953115565,37.37,78279.72,0.0,-0.97892,2e-05,3.34395]
[1778953115584,37.38,78279.72,0.0,-0.9789,2e-05,3.34572]
[1778953120558,37.39,78272.49,0.0,-0.97902,2e-05,3.32994]
[1778953122572,37.39,78269.21,0.0,-0.97907,2e-05,3.3226]
[1778953123677,37.39,78269.21,0.0,-0.97907,2e-05,3.3226]
[1778953123813,37.39,78269.21,0.0,-0.97907,2e-05,3.3226]
[1778953123827,37.39,78269.21,0.0,-0.97907,2e-05,3.3226]
[1778953123778,37.39,78269.05,0.0,-0.97907,2e-05,3.32259]
[1778953124060,37.39,78269.05,0.0,-0.97907,2e-05,3.32259]
[1778953127607,37.41,78265.59,0.0,-0.97911,2e-05,3.31734]
[1778953129528,37.41,78265.68,0.0,-0.97911,2e-05,3.31781]
[1778953129574,37.41,78265.68,0.0,-0.97911,2e-05,3.31781]
[1778953129633,37.41,78265.68,0.0,-0.97911,2e-05,3.31781]
[1778953129810,37.41,78265.68,0.0,-0.97911,2e-05,3.31781]
[1778953129910,37.41,78265.56,0.0,-0.97911,2e-05,3.31771]
[1778953135663,37.41,78265.71,0.0,-0.97909,2e-05,3.31955]
[1778953137824,37.41,78265.13,0.0,-0.9791,2e-05,3.31818]
[1778953137912,37.42,78265.04,0.0,-0.97909,2e-05,3.32038]
[1778953138060,37.42,78265.04,0.0,-0.97909,2e-05,3.32038]
[1778953138235,37.42,78265.04,0.0,-0.97909,2e-05,3.32038]
[1778953138311,37.42,78265.04,0.0,-0.97909,2e-05,3.32038]
[1778953138684,37.42,78264.62,0.0,-0.97909,2e-05,3.31946]
[1778953143719,37.42,78261.96,0.0,-0.97914,2e-05,3.31334]
[1778953147078,37.43,78259.38,0.0,-0.97917,2e-05,3.30928]
[1778953147310,37.43,78259.38,0.0,-0.97917,2e-05,3.30928]
[1778953147335,37.43,78259.38,0.0,-0.97917,2e-05,3.30928]
[1778953147584,37.43,78259.38,0.0,-0.97917,2e-05,3.30928]
[1778953147749,37.43,78258.92,0.0,-0.97917,2e-05,3.30827]
[1778953152784,37.43,78258.62,0.0,-0.97917,2e-05,3.30875]
[1778953156614,37.44,78259.32,0.0,-0.97915,2e-05,3.31146]
[1778953156809,37.44,78259.32,0.0,-0.97915,2e-05,3.31146]
[1778953156878,37.44,78259.32,0.0,-0.97915,2e-05,3.31172]
[1778953156956,37.44,78259.32,0.0,-0.97915,2e-05,3.31172]
[1778953157059,37.44,78259.32,0.0,-0.97915,2e-05,3.31172]
[1778953162854,37.44,78256.59,0.0,-0.97919,2e-05,3.30572]
[1778953163254,37.44,78256.59,0.0,-0.97919,2e-05,3.30572]
[1778953163308,37.44,78256.59,0.0,-0.97919,2e-05,3.30572]
[1778953163826,37.44,78256.59,0.0,-0.97919,2e-05,3.30572]
[1778953163861,37.44,78256.13,0.0,-0.9792,2e-05,3.30473]
[1778953164060,37.44,78256.13,0.0,-0.9792,2e-05,3.30473]
[1778953165577,37.44,78256.57,0.0,-0.97919,2e-05,3.30622]
[1778953165875,37.44,78256.35,0.0,-0.97919,2e-05,3.30589]
[1778953170910,37.45,78255.48,0.0,-0.9792,2e-05,3.30487]
[1778953171579,37.45,78255.48,0.0,-0.9792,2e-05,3.30487]
[1778953171753,37.45,78255.48,0.0,-0.9792,2e-05,3.30487]
[1778953171813,37.45,78255.48,0.0,-0.9792,2e-05,3.30487]
[1778953171917,37.45,78255.44,0.0,-0.97921,2e-05,3.30274]
[1778953176952,37.45,78260.28,0.0,-0.9791,2e-05,3.31758]
[1778953177959,37.45,78267.24,0.0,-0.97896,2e-05,3.33719]
[1778953179526,37.45,78267.24,0.0,-0.97896,2e-05,3.33719]
[1778953179565,37.45,78267.24,0.0,-0.97896,2e-05,3.33719]
[1778953179862,37.45,78267.24,0.0,-0.97896,2e-05,3.33719]
[1778953179913,37.45,78267.11,0.0,-0.97896,2e-05,3.33729]
[1778953180064,37.45,78267.11,0.0,-0.97896,2e-05,3.33729]
[1778953186015,37.46,78265.27,0.0,-0.97899,2e-05,3.33348]
[1778953191646,37.46,78264.69,0.0,-0.97899,2e-05,3.33276]
[1778953191815,37.46,78264.69,0.0,-0.97899,2e-05,3.33276]
[1778953191963,37.46,78264.69,0.0,-0.97899,2e-05,3.33276]
[1778953191871,37.46,78262.14,0.0,-0.97904,2e-05,3.32613]
[1778953192061,37.46,78262.14,0.0,-0.97904,2e-05,3.32613]
[1778953199106,37.47,78262.02,0.0,-0.97903,2e-05,3.32748]
[1778953201971,37.47,78261.98,0.0,-0.97903,2e-05,3.32762]
[1778953202061,37.47,78261.98,0.0,-0.97903,2e-05,3.32762]
[1778953202370,37.47,78261.98,0.0,-0.97903,2e-05,3.32762]
[1778953202562,37.47,78261.98,0.0,-0.97903,2e-05,3.32762]
[1778953202626,37.47,78262.27,0.0,-0.97902,2e-05,3.32891]
[1778953208169,37.5,78262.23,0.0,-0.97891,2e-05,3.34282]
[1778953213204,37.52,78262.23,0.0,-0.97889,2e-05,3.34667]
[1778953216078,37.52,78262.16,0.0,-0.97889,2e-05,3.34667]
[1778953216219,37.52,78262.16,0.0,-0.97889,2e-05,3.34667]
[1778953216314,37.52,78262.16,0.0,-0.97889,2e-05,3.34667]
[1778953216320,37.52,78262.16,0.0,-0.97888,2e-05,3.34707]
[1778953222267,37.52,78262.24,0.0,-0.97886,2e-05,3.34988]
[1778953227303,37.53,78262.24,0.0,-0.97884,2e-05,3.35223]
[1778953232338,37.54,78262.3,0.0,-0.97882,2e-05,3.35449]
[1778953236726,37.55,78262.29,0.0,-0.9788,2e-05,3.3571]
[1778953236809,37.55,78262.29,0.0,-0.9788,2e-05,3.3571]
[1778953236892,37.55,78262.22,0.0,-0.97879,2e-05,3.35865]
[1778953237562,37.55,78262.22,0.0,-0.97879,2e-05,3.35865]
[1778953237813,37.55,78262.22,0.0,-0.97879,2e-05,3.35865]
[1778953243415,37.57,78262.23,0.0,-0.97875,2e-05,3.36388]
[1778953248450,37.58,78262.27,0.0,-0.97872,2e-05,3.36828]
[1778953252207,37.59,78261.64,0.0,-0.97872,2e-05,3.36906]
[1778953252312,37.59,78261.64,0.0,-0.97872,2e-05,3.36906]
[1778953252883,37.59,78261.64,0.0,-0.97872,2e-05,3.36906]
[1778953252932,37.59,78261.57,0.0,-0.9787,2e-05,3.37056]
[1778953253059,37.59,78261.57,0.0,-0.9787,2e-05,3.37056]
[1778953258520,37.6,78261.17,0.0,-0.97868,2e-05,3.37366]
[1778953263555,37.61,78261.26,0.0,-0.97865,2e-05,3.37809]
[1778953268590,37.62,78265.22,0.0,-0.97854,2e-05,3.39331]
[1778953269798,37.62,78265.22,0.0,-0.97854,2e-05,3.39331]
[1778953269817,37.62,78265.22,0.0,-0.97854,2e-05,3.39331]
[1778953269899,37.63,78267.02,0.0,-0.97849,2e-05,3.39998]
[1778953270772,37.63,78267.02,0.0,-0.97849,2e-05,3.39998]
[1778953270807,37.63,78267.02,0.0,-0.97849,2e-05,3.39998]
[1778953277653,37.64,78266.94,0.0,-0.97845,2e-05,3.4052]
[1778953284702,37.66,78267.24,0.0,-0.9784,2e-05,3.41134]
[1778953285909,37.66,78267.24,0.0,-0.9784,2e-05,3.41134]
[1778953286018,37.66,78267.24,0.0,-0.9784,2e-05,3.41134]
[1778953286058,37.66,78267.24,0.0,-0.9784,2e-05,3.41134]
[1778953286006,37.66,78267.24,0.0,-0.97839,2e-05,3.41283]
[1778953286716,37.66,78267.28,0.0,-0.97839,2e-05,3.41294]
[1778953291751,37.67,78268.11,0.0,-0.97836,2e-05,3.4166]
[1778953293216,37.67,78267.34,0.0,-0.97837,2e-05,3.41516]
[1778953293310,37.67,78267.34,0.0,-0.97837,2e-05,3.41516]
[1778953293438,37.67,78267.34,0.0,-0.97837,2e-05,3.41516]
[1778953293560,37.67,78267.34,0.0,-0.97837,2e-05,3.41516]
[1778953293765,37.67,78267.39,0.0,-0.97836,2e-05,3.41603]
[1778953298800,37.69,78267.37,0.0,-0.97833,2e-05,3.42031]
[1778953303863,37.69,78267.3,0.0,-0.9783,2e-05,3.42367]
[1778953308898,37.7,78267.44,0.0,-0.97828,2e-05,3.42758]
[1778953313933,37.71,78267.41,0.0,-0.97826,2e-05,3.42958]
[1778953318968,37.71,78267.68,0.0,-0.97826,2e-05,3.43033]
[1778953324008,37.71,78267.56,0.0,-0.97826,2e-05,3.43002]
[1778953327209,37.71,78267.82,0.0,-0.97825,2e-05,3.43079]
[1778953327309,37.71,78267.82,0.0,-0.97825,2e-05,3.43079]
[1778953328141,37.71,78267.82,0.0,-0.97825,2e-05,3.43079]
[1778953328308,37.71,78267.82,0.0,-0.97825,2e-05,3.43079]
[1778953329039,37.71,78268.11,0.0,-0.97825,2e-05,3.43164]
[1778953334074,37.71,78269.07,0.0,-0.97823,2e-05,3.43437]
[1778953339110,37.71,78269.07,0.0,-0.97823,2e-05,3.43435]
[1778953347932,37.71,78269.27,0.0,-0.97822,2e-05,3.4349]
[1778953348065,37.71,78269.27,0.0,-0.97822,2e-05,3.4349]
[1778953348087,37.71,78269.13,0.0,-0.97822,2e-05,3.43446]
[1778953349126,37.71,78269.13,0.0,-0.97822,2e-05,3.43446]
[1778953349309,37.71,78269.13,0.0,-0.97822,2e-05,3.43446]
[1778953360256,37.71,78269.02,0.0,-0.97824,2e-05,3.43167]
[1778953364778,37.71,78269.12,0.0,-0.97824,2e-05,3.43191]
[1778953364808,37.71,78269.12,0.0,-0.97824,2e-05,3.43191]
[1778953364879,37.71,78269.12,0.0,-0.97824,2e-05,3.43189]
[1778953365178,37.71,78269.12,0.0,-0.97824,2e-05,3.43189]
[1778953365310,37.71,78269.12,0.0,-0.97824,2e-05,3.43189]
[1778953371333,37.71,78269.03,0.0,-0.97824,2e-05,3.43155]
[1778953372324,37.71,78269.03,0.0,-0.97824,2e-05,3.43155]
[1778953372562,37.71,78269.03,0.0,-0.97824,2e-05,3.43155]
[1778953372750,37.71,78269.03,0.0,-0.97824,2e-05,3.43155]
[1778953372809,37.71,78269.03,0.0,-0.97824,2e-05,3.43155]
[1778953372902,37.71,78269.59,0.0,-0.97823,2e-05,3.4331]
[1778953379389,37.71,78269.52,0.0,-0.97823,2e-05,3.43279]
[1778953382942,37.71,78269.56,0.0,-0.97823,2e-05,3.43288]
[1778953383061,37.71,78269.56,0.0,-0.97823,2e-05,3.43288]
[1778953383159,37.71,78269.02,0.0,-0.97824,2e-05,3.4313]
[1778953384286,37.71,78269.06,0.0,-0.97824,2e-05,3.43141]
[1778953384309,37.71,78269.06,0.0,-0.97824,2e-05,3.43141]
[1778953390466,37.71,78269.04,0.0,-0.97825,2e-05,3.43124]
[1778953391887,37.71,78269.04,0.0,-0.97825,2e-05,3.43124]
[1778953392061,37.71,78269.04,0.0,-0.97825,2e-05,3.43124]
[1778953392158,37.71,78269.32,0.0,-0.97824,2e-05,3.43199]
[1778953392419,37.71,78269.32,0.0,-0.97824,2e-05,3.43199]
[1778953392558,37.71,78269.32,0.0,-0.97824,2e-05,3.43199]
[1778953398522,37.71,78269.54,0.0,-0.97824,2e-05,3.43248]
[1778953402134,37.71,78269.54,0.0,-0.97824,2e-05,3.43248]
[1778953402185,37.71,78269.64,0.0,-0.97823,2e-05,3.43268]
[1778953402322,37.71,78269.64,0.0,-0.97823,2e-05,3.43268]
[1778953402944,37.71,78269.64,0.0,-0.97823,2e-05,3.43268]
[1778953403057,37.71,78269.64,0.0,-0.97823,2e-05,3.43268]
[1778953403158,37.71,78269.2,0.0,-0.97824,2e-05,3.43142]
[1778953408592,37.71,78269.02,0.0,-0.97825,2e-05,3.43081]
[1778953413627,37.71,78269.22,0.0,-0.97826,2e-05,3.42891]
[1778953418328,37.71,78269.18,0.0,-0.97826,2e-05,3.42872]
[1778953418565,37.71,78269.18,0.0,-0.97826,2e-05,3.42872]
[1778953423578,37.71,78268.68,0.0,-0.97826,2e-05,3.42861]
[1778953423697,37.71,78268.65,0.0,-0.97826,2e-05,3.42921]
[1778953426718,37.72,78276.94,0.0,-0.97807,2e-05,3.45475]
[1778953427725,37.72,78278.86,0.0,-0.97803,2e-05,3.46015]
[1778953430186,37.72,78276.54,0.0,-0.97807,2e-05,3.45418]
[1778953430309,37.72,78276.83,0.0,-0.97806,2e-05,3.45565]
[1778953431753,37.72,78272.68,0.0,-0.97815,2e-05,3.44373]
[1778953432760,37.72,78265.54,0.0,-0.9783,2e-05,3.42349]
[1778953434146,37.72,78265.54,0.0,-0.9783,2e-05,3.42349]
[1778953434160,37.72,78265.92,0.0,-0.97828,2e-05,3.42595]
[1778953434307,37.72,78265.92,0.0,-0.97828,2e-05,3.42595]
[1778953437895,37.73,78267.86,0.0,-0.97823,2e-05,3.43282]
[1778953438059,37.73,78267.86,0.0,-0.97823,2e-05,3.43282]
[1778953438822,37.73,78267.74,0.0,-0.97822,2e-05,3.43385]
[1778953439057,37.73,78267.74,0.0,-0.97822,2e-05,3.43385]
[1778953439106,37.73,78267.65,0.0,-0.97822,2e-05,3.43428]
[1778953444844,37.74,78267.2,0.0,-0.9782,2e-05,3.43645]
[1778953449879,37.75,78267.01,0.0,-0.97818,2e-05,3.43937]
[1778953451329,37.75,78266.87,0.0,-0.97818,2e-05,3.43966]
[1778953451573,37.75,78266.87,0.0,-0.97818,2e-05,3.43966]
[1778953456928,37.76,78266.44,0.0,-0.97816,2e-05,3.44261]
[1778953461965,37.78,78266.38,0.0,-0.97813,2e-05,3.44659]
[1778953466999,37.78,78266.38,0.0,-0.9781,2e-05,3.45004]
[1778953472035,37.79,78265.4,0.0,-0.97811,2e-05,3.44833]
[1778953473263,37.79,78265.4,0.0,-0.97811,2e-05,3.44833]
[1778953473309,37.8,78262.42,0.0,-0.97817,2e-05,3.44059]
[1778953474738,37.8,78262.98,0.0,-0.97815,2e-05,3.44288]
[1778953474811,37.8,78262.98,0.0,-0.97815,2e-05,3.44288]
[1778953475056,37.8,78262.91,0.0,-0.97815,2e-05,3.44338]
[1778953482105,37.81,78262.23,0.0,-0.97813,2e-05,3.44511]
[1778953486964,37.82,78261.52,0.0,-0.97813,2e-05,3.44589]
[1778953487059,37.82,78261.52,0.0,-0.97813,2e-05,3.44589]
[1778953492175,37.83,78261.29,0.0,-0.9781,2e-05,3.44939]
[1778953492615,37.83,78261.29,0.0,-0.9781,2e-05,3.44939]
[1778953492811,37.83,78261.29,0.0,-0.9781,2e-05,3.44939]
[1778953494433,37.83,78258.96,0.0,-0.97814,2e-05,3.44347]
[1778953494561,37.83,78258.96,0.0,-0.97814,2e-05,3.44347]
[1778953495196,37.83,78258.89,0.0,-0.97814,2e-05,3.44326]
[1778953498217,37.83,78255.15,0.0,-0.97822,2e-05,3.43268]
[1778953499636,37.83,78252.33,0.0,-0.97828,2e-05,3.42475]
[1778953499814,37.83,78252.33,0.0,-0.97828,2e-05,3.42475]
[1778953504771,37.84,78252.05,0.0,-0.97827,2e-05,3.42693]
[1778953504807,37.84,78252.05,0.0,-0.97827,2e-05,3.42693]
[1778953505266,37.84,78251.94,0.0,-0.97826,2e-05,3.42735]
[1778953509765,37.85,78249.74,0.0,-0.97829,2e-05,3.42408]
[1778953509808,37.85,78249.74,0.0,-0.97829,2e-05,3.42408]
[1778953515336,37.86,78248.41,0.0,-0.97828,2e-05,3.42475]
[1778953516882,37.86,78248.55,0.0,-0.97827,2e-05,3.42587]
[1778953517061,37.86,78248.55,0.0,-0.97827,2e-05,3.42587]
[1778953517449,37.86,78248.41,0.0,-0.97827,2e-05,3.42621]
[1778953517562,37.86,78248.41,0.0,-0.97827,2e-05,3.42621]
[1778953519364,37.87,78247.81,0.0,-0.97827,2e-05,3.42598]
[1778953524399,37.88,78247.76,0.0,-0.97824,2e-05,3.42946]
[1778953529434,37.88,78247.9,0.0,-0.97823,2e-05,3.43203]
[1778953534879,37.88,78248.26,0.0,-0.97823,2e-05,3.43142]
[1778953535058,37.88,78248.26,0.0,-0.97823,2e-05,3.43142]
[1778953540512,37.9,78248.64,0.0,-0.97818,2e-05,3.43816]
[1778953542311,37.9,78248.64,0.0,-0.97818,2e-05,3.43816]
[1778953542567,37.9,78248.57,0.0,-0.97817,2e-05,3.43936]
[1778953543447,37.9,78248.71,0.0,-0.97816,2e-05,3.43975]
[1778953543567,37.9,78248.71,0.0,-0.97816,2e-05,3.43975]
[1778953543668,37.9,78248.34,0.0,-0.97817,2e-05,3.43941]
[1778953548901,37.91,78247.78,0.0,-0.97816,2e-05,3.44061]
[1778953549058,37.91,78247.78,0.0,-0.97816,2e-05,3.44061]
[1778953552548,37.92,78244.96,0.0,-0.9782,2e-05,3.43543]
[1778953552563,37.92,78244.96,0.0,-0.9782,2e-05,3.43543]
[1778953553603,37.92,78238.44,0.0,-0.97832,2e-05,3.4185]
[1778953555538,37.92,78238.36,0.0,-0.97832,2e-05,3.419]
[1778953555571,37.92,78238.36,0.0,-0.97832,2e-05,3.419]
[1778953556097,37.93,78238.29,0.0,-0.97831,2e-05,3.42023]
[1778953561659,37.94,78237.49,0.0,-0.9783,2e-05,3.42153]
[1778953566702,37.95,78237.63,0.0,-0.97827,2e-05,3.42544]
[1778953569594,37.95,78238.75,0.0,-0.97825,2e-05,3.42856]
[1778953574758,37.95,78238.02,0.0,-0.97826,2e-05,3.42715]
[1778953579545,37.95,78234.91,0.0,-0.97832,2e-05,3.41838]
[1778953579579,37.95,78234.91,0.0,-0.97832,2e-05,3.41838]
[1778953579793,37.95,78230.27,0.0,-0.97842,2e-05,3.4054]
[1778953583404,37.95,78230.15,0.0,-0.97842,2e-05,3.40511]
[1778953583577,37.95,78229.96,0.0,-0.97842,2e-05,3.40461]
[1778953588856,37.95,78228.76,0.0,-0.97845,2e-05,3.40141]
[1778953591302,37.95,78228.04,0.0,-0.97846,2e-05,3.39943]
[1778953591313,37.95,78228.04,0.0,-0.97846,2e-05,3.39943]
[1778953591403,37.95,78225.06,0.0,-0.97854,2e-05,3.38884]
[1778953592358,37.95,78225.06,0.0,-0.97854,2e-05,3.38884]
[1778953592564,37.95,78222.52,0.0,-0.97859,2e-05,3.38177]
[1778953597920,37.95,78220.15,0.0,-0.97863,2e-05,3.37554]
[1778953600118,37.95,78220.26,0.0,-0.97863,2e-05,3.3759]
[1778953600316,37.95,78220.26,0.0,-0.97863,2e-05,3.3759]
[1778953600402,37.95,78220.26,0.0,-0.97863,2e-05,3.37602]
[1778953600549,37.95,78220.26,0.0,-0.97863,2e-05,3.37602]
[1778953600568,37.95,78220.26,0.0,-0.97863,2e-05,3.37602]
[1778953605976,37.95,78220.18,0.0,-0.97863,2e-05,3.37608]
[1778953611011,37.95,78225.85,0.0,-0.97851,2e-05,3.39218]
[1778953614264,37.95,78226.32,0.0,-0.9785,2e-05,3.39359]
[1778953614311,37.95,78226.32,0.0,-0.9785,2e-05,3.39359]
[1778953614365,37.95,78226.25,0.0,-0.9785,2e-05,3.39347]
[1778953614795,37.95,78226.25,0.0,-0.9785,2e-05,3.39347]
[1778953614810,37.95,78226.25,0.0,-0.9785,2e-05,3.39347]
[1778953617055,37.95,78229.99,0.0,-0.97842,2e-05,3.40399]
[1778953623097,37.95,78233.14,0.0,-0.97836,2e-05,3.41294]
[1778953626019,37.95,78234.83,0.0,-0.97832,2e-05,3.4177]
[1778953626062,37.95,78234.83,0.0,-0.97832,2e-05,3.4177]
[1778953626118,37.95,78235.34,0.0,-0.97831,2e-05,3.41914]
[1778953626520,37.95,78235.34,0.0,-0.97831,2e-05,3.41914]
[1778953626559,37.95,78235.34,0.0,-0.97831,2e-05,3.41914]
[1778953632160,37.95,78235.09,0.0,-0.97832,2e-05,3.41846]
[1778953637195,37.95,78235.27,0.0,-0.97831,2e-05,3.41898]
[1778953638981,37.95,78235.23,0.0,-0.97831,2e-05,3.41887]
[1778953639064,37.95,78235.23,0.0,-0.97831,2e-05,3.41887]
[1778953639191,37.95,78235.23,0.0,-0.97831,2e-05,3.41887]
[1778953639314,37.95,78235.23,0.0,-0.97831,2e-05,3.41887]
[1778953639414,37.95,78235.35,0.0,-0.97831,2e-05,3.41921]
[1778953645251,37.95,78235.26,0.0,-0.97831,2e-05,3.41897]
[1778953650287,37.95,78237.39,0.0,-0.97827,2e-05,3.42495]
[1778953651293,37.95,78240.46,0.0,-0.97822,2e-05,3.4312]
[1778953657336,37.95,78243.68,0.0,-0.97815,2e-05,3.44009]
[1778953657621,37.95,78243.68,0.0,-0.97815,2e-05,3.44009]
[1778953657809,37.95,78243.68,0.0,-0.97815,2e-05,3.44009]
[1778953658344,37.95,78243.4,0.0,-0.97816,2e-05,3.43927]
[1778953658647,37.95,78243.4,0.0,-0.97816,2e-05,3.43927]
[1778953658808,37.95,78243.4,0.0,-0.97816,2e-05,3.43927]
[1778953661365,37.95,78247.08,0.0,-0.97808,2e-05,3.44956]
[1778953663260,37.95,78248.55,0.0,-0.97805,2e-05,3.45367]
[1778953663267,37.95,78248.55,0.0,-0.97805,2e-05,3.45367]
[1778953663314,37.95,78248.55,0.0,-0.97805,2e-05,3.45367]
[1778953663379,37.95,78248.78,0.0,-0.97805,2e-05,3.45427]
[1778953668414,37.95,78251.19,0.0,-0.978,2e-05,3.4608]
[1778953669436,37.95,78251.19,0.0,-0.978,2e-05,3.4608]
[1778953669481,37.95,78251.56,0.0,-0.97799,2e-05,3.46178]
[1778953669567,37.95,78251.56,0.0,-0.97799,2e-05,3.46178]
[1778953670259,37.95,78251.56,0.0,-0.97799,2e-05,3.46178]
[1778953670310,37.95,78251.56,0.0,-0.97799,2e-05,3.46178]
[1778953676472,37.95,78254.06,0.0,-0.97794,2e-05,3.4683]
[1778953679514,37.95,78254.87,0.0,-0.97793,2e-05,3.47042]
[1778953679568,37.95,78254.69,0.0,-0.97793,2e-05,3.46982]
[1778953679655,37.95,78254.69,0.0,-0.97793,2e-05,3.46982]
[1778953679811,37.95,78254.69,0.0,-0.97793,2e-05,3.46982]
[1778953680498,37.95,78254.78,0.0,-0.97793,2e-05,3.46998]
[1778953685533,37.95,78259.87,0.0,-0.97783,2e-05,3.48395]
[1778953686922,37.95,78259.87,0.0,-0.97783,2e-05,3.48395]
[1778953686990,37.95,78259.87,0.0,-0.97783,2e-05,3.48395]
[1778953687062,37.95,78259.87,0.0,-0.97783,2e-05,3.48395]
[1778953687160,37.95,78259.68,0.0,-0.97783,2e-05,3.4833]
[1778953693592,37.95,78259.24,0.0,-0.97784,2e-05,3.48261]
[1778953697463,37.95,78259.59,0.0,-0.97783,2e-05,3.48336]
[1778953697527,37.95,78259.59,0.0,-0.97783,2e-05,3.48336]
[1778953697565,37.95,78260.02,0.0,-0.97782,2e-05,3.48445]
[1778953697620,37.95,78259.64,0.0,-0.97783,2e-05,3.48324]
[1778953702655,37.96,78260.07,0.0,-0.9778,2e-05,3.48732]
[1778953708697,37.96,78260.37,0.0,-0.97777,2e-05,3.49152]
[1778953713733,37.97,78258.6,0.0,-0.9778,2e-05,3.48681]
[1778953714588,37.97,78258.6,0.0,-0.9778,2e-05,3.48681]
[1778953714675,37.97,78258.6,0.0,-0.9778,2e-05,3.48681]
[1778953714816,37.97,78258.6,0.0,-0.9778,2e-05,3.48681]
[1778953714916,37.97,78258.6,0.0,-0.9778,2e-05,3.48736]
[1778953720782,37.98,78259.15,0.0,-0.97776,2e-05,3.49217]
[1778953723937,37.98,78259.15,0.0,-0.97776,2e-05,3.49217]
[1778953724058,37.98,78259.15,0.0,-0.97776,2e-05,3.49217]
[1778953724069,37.98,78259.15,0.0,-0.97776,2e-05,3.49217]
[1778953724311,37.98,78259.15,0.0,-0.97776,2e-05,3.49217]
[1778953724409,37.99,78259.15,0.0,-0.97775,2e-05,3.49431]
[1778953730853,38.0,78259.03,0.0,-0.97772,2e-05,3.49714]
[1778953738493,38.0,78258.83,0.0,-0.97772,2e-05,3.49815]
[1778953738571,38.0,78258.83,0.0,-0.97772,2e-05,3.49815]
[1778953738909,38.01,78259.02,0.0,-0.97769,2e-05,3.50133]
[1778953743944,38.01,78258.55,0.0,-0.97768,2e-05,3.50263]
[1778953746037,38.02,78258.97,0.0,-0.97767,2e-05,3.50436]
[1778953746060,38.02,78258.97,0.0,-0.97767,2e-05,3.50436]
[1778953746102,38.02,78258.97,0.0,-0.97767,2e-05,3.50436]
[1778953746311,38.02,78258.97,0.0,-0.97767,2e-05,3.50436]
[1778953746411,38.02,78258.97,0.0,-0.97766,2e-05,3.50541]
[1778953752005,38.03,78259.4,0.0,-0.97763,2e-05,3.50928]
[1778953755385,38.03,78259.11,0.0,-0.97764,2e-05,3.50897]
[1778953755442,38.03,78259.11,0.0,-0.97764,2e-05,3.50897]
[1778953755572,38.03,78259.11,0.0,-0.97764,2e-05,3.50897]
[1778953755543,38.03,78259.11,0.0,-0.97762,2e-05,3.51055]
[1778953755673,38.03,78259.11,0.0,-0.97762,2e-05,3.51055]
[1778953761069,38.04,78259.28,0.0,-0.9776,2e-05,3.51365]
[1778953763750,38.04,78258.73,0.0,-0.9776,2e-05,3.51313]
[1778953763811,38.04,78258.73,0.0,-0.9776,2e-05,3.51313]
[1778953763886,38.04,78258.73,0.0,-0.9776,2e-05,3.51313]
[1778953764062,38.04,78258.73,0.0,-0.9776,2e-05,3.51313]
[1778953764090,38.04,78258.37,0.0,-0.97761,2e-05,3.51263]
[1778953772146,38.05,78258.38,0.0,-0.97759,2e-05,3.51445]
[1778953777181,38.06,78258.55,0.0,-0.97757,2e-05,3.51754]
[1778953782267,38.06,78258.54,0.0,-0.97756,2e-05,3.51803]
[1778953782310,38.06,78258.54,0.0,-0.97756,2e-05,3.51803]
[1778953782412,38.06,78258.54,0.0,-0.97756,2e-05,3.51803]
[1778953782565,38.06,78258.54,0.0,-0.97756,2e-05,3.51803]
[1778953782513,38.07,78257.98,0.0,-0.97756,2e-05,3.51902]
[1778953792286,38.08,78261.26,0.0,-0.97745,2e-05,3.53298]
[1778953793402,38.08,78261.26,0.0,-0.97745,2e-05,3.53298]
[1778953793581,38.08,78261.26,0.0,-0.97745,2e-05,3.53298]
[1778953793587,38.08,78261.26,0.0,-0.97745,2e-05,3.53298]
[1778953793520,38.08,78261.26,0.0,-0.97744,2e-05,3.53397]
[1778953793809,38.08,78261.26,0.0,-0.97744,2e-05,3.53397]
[1778953799534,38.09,78261.27,0.0,-0.97742,2e-05,3.53647]
[1778953799562,38.09,78261.27,0.0,-0.97742,2e-05,3.53647]
[1778953799580,38.09,78260.74,0.0,-0.97743,2e-05,3.53544]
[1778953799659,38.09,78260.74,0.0,-0.97743,2e-05,3.53544]
[1778953799810,38.09,78260.74,0.0,-0.97743,2e-05,3.53544]
[1778953809406,38.1,78261.3,0.0,-0.97738,2e-05,3.54194]
[1778953814441,38.11,78261.24,0.0,-0.97737,2e-05,3.5442]
[1778953819480,38.12,78258.22,0.0,-0.97741,2e-05,3.53797]
[1778953820199,38.12,78258.22,0.0,-0.97741,2e-05,3.53797]
[1778953820310,38.12,78258.22,0.0,-0.97741,2e-05,3.53797]
[1778953820385,38.12,78258.22,0.0,-0.97741,2e-05,3.53797]
[1778953820562,38.12,78258.22,0.0,-0.97741,2e-05,3.53797]
[1778953820564,38.12,78258.12,0.0,-0.97741,2e-05,3.53817]
[1778953826529,38.13,78260.47,0.0,-0.97734,2e-05,3.54785]
[1778953834587,38.14,78265.43,0.0,-0.97722,2e-05,3.56348]
[1778953836345,38.14,78268.05,0.0,-0.97716,2e-05,3.57148]
[1778953836456,38.14,78268.05,0.0,-0.97716,2e-05,3.57148]
[1778953836567,38.14,78268.05,0.0,-0.97716,2e-05,3.57148]
[1778953836601,38.14,78269.23,0.0,-0.97713,2e-05,3.57531]
[1778953839622,38.14,78273.93,0.0,-0.97702,2e-05,3.59016]
[1778953841812,38.14,78274.6,0.0,-0.977,2e-05,3.59289]
[1778953841820,38.14,78274.6,0.0,-0.977,2e-05,3.59289]
[1778953842062,38.14,78274.6,0.0,-0.977,2e-05,3.59289]
[1778953842647,38.14,78274.69,0.0,-0.97699,2e-05,3.59354]
[1778953847296,38.15,78273.83,0.0,-0.977,2e-05,3.5926]
[1778953847314,38.15,78273.83,0.0,-0.977,2e-05,3.5926]
[1778953847507,38.15,78273.83,0.0,-0.977,2e-05,3.5926]
[1778953847577,38.15,78273.83,0.0,-0.977,2e-05,3.5926]
[1778953847609,38.15,78273.83,0.0,-0.977,2e-05,3.59298]
[1778953852686,38.15,78273.61,0.0,-0.97699,2e-05,3.59348]
[1778953852812,38.15,78274.51,0.0,-0.97697,2e-05,3.59647]
[1778953858757,38.16,78273.69,0.0,-0.97697,2e-05,3.59667]
[1778953862891,38.16,78274.15,0.0,-0.97695,2e-05,3.5991]
[1778953863057,38.16,78274.15,0.0,-0.97695,2e-05,3.5991]
[1778953863158,38.16,78274.15,0.0,-0.97695,2e-05,3.59946]
[1778953870508,38.17,78274.12,0.0,-0.97694,2e-05,3.60081]
[1778953870560,38.17,78274.12,0.0,-0.97694,2e-05,3.60081]
[1778953876890,38.17,78274.12,0.0,-0.97693,2e-05,3.60223]
[1778953878904,38.17,78267.19,0.0,-0.97708,2e-05,3.58217]
[1778953880487,38.17,78267.19,0.0,-0.97708,2e-05,3.58217]
[1778953880571,38.17,78267.19,0.0,-0.97708,2e-05,3.58217]
[1778953880701,38.17,78262.89,0.0,-0.97716,2e-05,3.57057]
[1778953880842,38.17,78262.89,0.0,-0.97716,2e-05,3.57057]
[1778953881062,38.17,78262.89,0.0,-0.97716,2e-05,3.57057]
[1778953886960,38.18,78261.32,0.0,-0.97718,2e-05,3.5686]
[1778953887967,38.18,78244.35,0.0,-0.97754,2e-05,3.51971]
[1778953888974,38.18,78241.55,0.0,-0.9776,2e-05,3.51154]
[1778953889926,38.18,78241.55,0.0,-0.9776,2e-05,3.51154]
[1778953890061,38.18,78241.55,0.0,-0.9776,2e-05,3.51154]
[1778953890298,38.18,78241.55,0.0,-0.9776,2e-05,3.51154]
[1778953890310,38.18,78241.55,0.0,-0.9776,2e-05,3.51154]
[1778953890329,38.18,78241.71,0.0,-0.9776,2e-05,3.51181]
[1778953891995,38.18,78238.05,0.0,-0.9777,2e-05,3.49865]
[1778953893002,38.18,78233.38,0.0,-0.9778,2e-05,3.48526]
[1778953898037,38.18,78229.72,0.0,-0.97788,2e-05,3.47424]
[1778953899115,38.18,78229.72,0.0,-0.97788,2e-05,3.47424]
[1778953899309,38.18,78229.72,0.0,-0.97788,2e-05,3.47424]
[1778953899592,38.18,78229.72,0.0,-0.97788,2e-05,3.47424]
[1778953899667,38.17,78229.93,0.0,-0.97787,2e-05,3.47461]
[1778953899808,38.17,78229.93,0.0,-0.97787,2e-05,3.47461]
[1778953905087,38.18,78228.59,0.0,-0.9779,2e-05,3.47101]
[1778953909114,38.18,78223.7,0.0,-0.978,2e-05,3.45826]
[1778953910432,38.18,78223.7,0.0,-0.978,2e-05,3.45826]
[1778953910560,38.18,78223.7,0.0,-0.978,2e-05,3.45826]
[1778953910661,38.18,78222.23,0.0,-0.97803,2e-05,3.45398]
[1778953910915,38.18,78222.23,0.0,-0.97803,2e-05,3.45398]
[1778953911060,38.18,78222.23,0.0,-0.97803,2e-05,3.45398]
[1778953918177,38.18,78220.57,0.0,-0.97807,2e-05,3.4489]
[1778953920206,38.18,78218.22,0.0,-0.97811,2e-05,3.44225]
[1778953920308,38.18,78218.22,0.0,-0.97811,2e-05,3.44225]
[1778953920349,38.18,78217.59,0.0,-0.97813,2e-05,3.44044]
[1778953921760,38.18,78214.42,0.0,-0.97819,2e-05,3.4315]
[1778953922387,38.18,78214.42,0.0,-0.97819,2e-05,3.4315]
[1778953922568,38.18,78214.42,0.0,-0.97819,2e-05,3.4315]
[1778953925769,38.18,78211.79,0.0,-0.97825,2e-05,3.42413]
[1778953925226,38.18,78214.42,0.0,-0.97819,2e-05,3.43147]
[1778953925808,38.18,78214.42,0.0,-0.97819,2e-05,3.43147]
[1778953926566,38.18,78214.42,0.0,-0.97819,2e-05,3.43147]
[1778953926610,38.18,78214.81,0.0,-0.97819,2e-05,3.43251]
[1778953926809,38.18,78214.81,0.0,-0.97819,2e-05,3.43251]
[1778953931682,38.18,78217.27,0.0,-0.97814,2e-05,3.43933]
[1778953931801,38.18,78219.02,0.0,-0.9781,2e-05,3.4442]
[1778953931807,38.18,78219.02,0.0,-0.9781,2e-05,3.4442]
[1778953932275,38.18,78219.25,0.0,-0.9781,2e-05,3.44481]
[1778953937310,38.18,78219.46,0.0,-0.97807,2e-05,3.44874]
[1778953944359,38.2,78218.97,0.0,-0.97804,2e-05,3.45202]
[1778953946845,38.2,78219.37,0.0,-0.97803,2e-05,3.45309]
[1778953947058,38.2,78219.37,0.0,-0.97803,2e-05,3.45309]
[1778953947216,38.2,78219.37,0.0,-0.97803,2e-05,3.45309]
[1778953947309,38.2,78219.37,0.0,-0.97803,2e-05,3.45309]
[1778953947410,38.2,78219.37,0.0,-0.97803,2e-05,3.45373]
[1778953952415,38.21,78219.39,0.0,-0.97802,2e-05,3.45474]
[1778953961478,38.22,78223.26,0.0,-0.97789,2e-05,3.47164]
[1778953962575,38.22,78223.26,0.0,-0.97789,2e-05,3.47164]
[1778953962792,38.22,78223.26,0.0,-0.97789,2e-05,3.47164]
[1778953962808,38.22,78223.26,0.0,-0.97789,2e-05,3.47164]
[1778953962801,38.23,78226.02,0.0,-0.97782,2e-05,3.48074]
[1778953963492,38.23,78226.29,0.0,-0.97781,2e-05,3.48213]
[1778953971548,38.24,78225.93,0.0,-0.97778,2e-05,3.48606]
[1778953976584,38.25,78226.28,0.0,-0.97775,2e-05,3.49005]
[1778953981618,38.26,78226.13,0.0,-0.97773,2e-05,3.49256]
[1778953983632,38.26,78220.71,0.0,-0.97784,2e-05,3.47842]
[1778953984639,38.26,78218.34,0.0,-0.97788,2e-05,3.47234]
[1778953985709,38.26,78218.34,0.0,-0.97788,2e-05,3.47234]
[1778953985808,38.26,78218.34,0.0,-0.97788,2e-05,3.47234]
[1778953985811,38.26,78218.35,0.0,-0.97788,2e-05,3.47298]
[1778953986681,38.26,78218.35,0.0,-0.97788,2e-05,3.47298]
[1778953986810,38.26,78218.35,0.0,-0.97788,2e-05,3.47298]
[1778953992665,38.27,78217.78,0.0,-0.97788,2e-05,3.47296]
[1778953992808,38.27,78217.78,0.0,-0.97788,2e-05,3.47296]
[1778953992696,38.27,78217.13,0.0,-0.97789,2e-05,3.47104]
[1778953993703,38.27,78216.49,0.0,-0.97791,2e-05,3.46915]
[1778953994305,38.27,78216.49,0.0,-0.97791,2e-05,3.46915]
[1778953994558,38.27,78216.49,0.0,-0.97791,2e-05,3.46915]
[1778953998713,38.27,78216.16,0.0,-0.97792,2e-05,3.46792]
[1778953998809,38.27,78216.16,0.0,-0.97792,2e-05,3.46792]
[1778953998738,38.27,78213.61,0.0,-0.97797,2e-05,3.46068]
[1778953999104,38.27,78213.61,0.0,-0.97797,2e-05,3.46068]
[1778953999311,38.27,78213.61,0.0,-0.97797,2e-05,3.46068]
[1778953999745,38.27,78212.69,0.0,-0.97799,2e-05,3.45803]
[1778954001759,38.27,78214.98,0.0,-0.97794,2e-05,3.46435]
[1778954002766,38.27,78217.62,0.0,-0.97788,2e-05,3.47242]
[1778954003469,38.27,78217.62,0.0,-0.97788,2e-05,3.47242]
[1778954003568,38.27,78217.62,0.0,-0.97788,2e-05,3.47242]
[1778954003773,38.27,78217.44,0.0,-0.97788,2e-05,3.47254]
[1778954008407,38.28,78217.95,0.0,-0.97785,2e-05,3.47647]
[1778954008565,38.28,78217.95,0.0,-0.97785,2e-05,3.47647]
[1778954013843,38.29,78217.8,0.0,-0.97784,2e-05,3.4774]
[1778954018878,38.3,78217.44,0.0,-0.97783,2e-05,3.4795]
[1778954023913,38.3,78217.08,0.0,-0.97781,2e-05,3.48158]
[1778954025230,38.3,78217.08,0.0,-0.97781,2e-05,3.48158]
[1778954025307,38.3,78217.08,0.0,-0.97781,2e-05,3.48158]
[1778954025331,38.3,78217.08,0.0,-0.97781,2e-05,3.4822]
[1778954026368,38.3,78217.08,0.0,-0.97781,2e-05,3.4822]
[1778954026563,38.3,78217.08,0.0,-0.97781,2e-05,3.4822]
[1778954031969,38.32,78218.45,0.0,-0.97774,2e-05,3.49033]
[1778954037004,38.32,78218.93,0.0,-0.97771,2e-05,3.49463]
[1778954042039,38.33,78218.92,0.0,-0.97769,2e-05,3.49743]
[1778954051105,38.35,78218.0,0.0,-0.97767,2e-05,3.49984]
[1778954055568,38.35,78217.55,0.0,-0.97767,2e-05,3.50078]
[1778954055829,38.35,78217.55,0.0,-0.97767,2e-05,3.50078]
[1778954055670,38.35,78217.65,0.0,-0.97766,2e-05,3.50162]
[1778954056061,38.35,78217.65,0.0,-0.97766,2e-05,3.50162]
[1778954061175,38.36,78216.63,0.0,-0.97766,2e-05,3.50149]
[1778954062093,38.36,78216.63,0.0,-0.97766,2e-05,3.50149]
[1778954062311,38.36,78216.63,0.0,-0.97766,2e-05,3.50149]
[1778954062509,38.36,78216.63,0.0,-0.97766,2e-05,3.50149]
[1778954062574,38.36,78216.63,0.0,-0.97766,2e-05,3.50149]
[1778954062673,38.36,78216.44,0.0,-0.97766,2e-05,3.50206]
[1778954066210,38.37,78212.83,0.0,-0.97772,2e-05,3.4935]
[1778954067373,38.37,78212.83,0.0,-0.97772,2e-05,3.4935]
[1778954067562,38.37,78212.83,0.0,-0.97772,2e-05,3.4935]
[1778954073259,38.38,78213.15,0.0,-0.9777,2e-05,3.49592]
[1778954074280,38.38,78213.15,0.0,-0.9777,2e-05,3.49592]
[1778954074308,38.38,78213.15,0.0,-0.9777,2e-05,3.49592]
[1778954076930,38.38,78213.74,0.0,-0.97767,2e-05,3.49923]
[1778954077064,38.38,78213.74,0.0,-0.97767,2e-05,3.49923]
[1778954077287,38.38,78213.84,0.0,-0.97767,2e-05,3.50005]
[1778954082322,38.39,78213.65,0.0,-0.97765,2e-05,3.5022]
[1778954087357,38.4,78213.42,0.0,-0.97763,2e-05,3.50421]
[1778954087953,38.4,78213.42,0.0,-0.97763,2e-05,3.50421]
[1778954088062,38.4,78213.42,0.0,-0.97763,2e-05,3.50421]
[1778954092057,38.4,78213.5,0.0,-0.97763,2e-05,3.50529]
[1778954092311,38.4,78213.5,0.0,-0.97763,2e-05,3.50529]
[1778954092397,38.4,78213.5,0.0,-0.97763,2e-05,3.50529]
[1778954092560,38.4,78213.5,0.0,-0.97763,2e-05,3.50529]
[1778954092661,38.4,78213.84,0.0,-0.97761,2e-05,3.5073]
[1778954102462,38.42,78216.16,0.0,-0.97753,2e-05,3.51842]
[1778954107497,38.42,78213.73,0.0,-0.97756,2e-05,3.51404]
[1778954109102,38.42,78214.02,0.0,-0.97755,2e-05,3.51535]
[1778954109308,38.42,78214.02,0.0,-0.97755,2e-05,3.51535]
[1778954114546,38.43,78213.8,0.0,-0.97753,2e-05,3.51776]
[1778954116081,38.43,78213.79,0.0,-0.97753,2e-05,3.51823]
[1778954116309,38.43,78213.79,0.0,-0.97753,2e-05,3.51823]
[1778954117863,38.43,78213.9,0.0,-0.97752,2e-05,3.51904]
[1778954117964,38.44,78214.0,0.0,-0.97751,2e-05,3.52032]
[1778954118058,38.44,78214.0,0.0,-0.97751,2e-05,3.52032]
[1778954123609,38.44,78213.7,0.0,-0.9775,2e-05,3.52195]
[1778954128644,38.45,78214.41,0.0,-0.97746,2e-05,3.5269]
[1778954133679,38.46,78213.5,0.0,-0.97748,2e-05,3.52433]
[1778954137568,38.46,78213.65,0.0,-0.97746,2e-05,3.5262]
[1778954143753,38.47,78213.25,0.0,-0.97745,2e-05,3.52843]
[1778954148789,38.48,78211.94,0.0,-0.97746,2e-05,3.52708]
[1778954150510,38.48,78212.09,0.0,-0.97745,2e-05,3.52798]
[1778954150564,38.48,78212.09,0.0,-0.97745,2e-05,3.52798]
[1778954150632,38.48,78212.09,0.0,-0.97745,2e-05,3.52798]
[1778954150807,38.48,78212.09,0.0,-0.97745,2e-05,3.52798]
[1778954150908,38.48,78212.16,0.0,-0.97745,2e-05,3.52865]
[1778954157852,38.49,78211.95,0.0,-0.97743,2e-05,3.53134]
[1778954162887,38.49,78210.48,0.0,-0.97744,2e-05,3.52947]
[1778954166915,38.5,78214.15,0.0,-0.97735,2e-05,3.54175]
[1778954169842,38.5,78216.09,0.0,-0.9773,2e-05,3.54771]
[1778954170057,38.5,78216.2,0.0,-0.97729,2e-05,3.54889]
[1778954177785,38.51,78216.03,0.0,-0.97727,2e-05,3.55142]
[1778954177810,38.51,78216.03,0.0,-0.97727,2e-05,3.55142]
[1778954177839,38.51,78216.03,0.0,-0.97727,2e-05,3.55142]
[1778954177995,38.51,78216.14,0.0,-0.97727,2e-05,3.55216]
[1778954178058,38.51,78216.14,0.0,-0.97727,2e-05,3.55216]
[1778954184041,38.52,78216.0,0.0,-0.97725,2e-05,3.55433]
[1778954189960,38.52,78216.19,0.0,-0.97724,2e-05,3.55657]
[1778954190060,38.52,78216.19,0.0,-0.97724,2e-05,3.55657]
[1778954195118,38.53,78216.18,0.0,-0.97723,2e-05,3.55709]
[1778954200153,38.53,78216.25,0.0,-0.97723,2e-05,3.55691]
[1778954205188,38.52,78216.28,0.0,-0.97726,2e-05,3.55288]
[1778954206195,38.52,78210.59,0.0,-0.97739,2e-05,3.53588]
[1778954211801,38.51,78209.35,0.0,-0.97744,2e-05,3.52923]
[1778954211809,38.51,78209.35,0.0,-0.97744,2e-05,3.52923]
[1778954212146,38.5,78209.28,0.0,-0.97745,2e-05,3.52748]
[1778954212310,38.5,78209.28,0.0,-0.97745,2e-05,3.52748]
[1778954212357,38.5,78209.31,0.0,-0.97745,2e-05,3.52757]
[1778954218280,38.49,78208.91,0.0,-0.97749,2e-05,3.52184]
[1778954220067,38.49,78208.91,0.0,-0.97749,2e-05,3.52184]
[1778954220309,38.49,78208.91,0.0,-0.97749,2e-05,3.52184]
[1778954226336,38.48,78206.68,0.0,-0.97759,2e-05,3.50945]
[1778954231371,38.47,78207.37,0.0,-0.9776,2e-05,3.5076]
[1778954234674,38.46,78208.09,0.0,-0.9776,2e-05,3.50813]
[1778954234806,38.46,78208.09,0.0,-0.9776,2e-05,3.50813]
[1778954234810,38.46,78208.09,0.0,-0.9776,2e-05,3.50813]
[1778954235063,38.46,78208.09,0.0,-0.9776,2e-05,3.50813]
[1778954234907,38.46,78208.09,0.0,-0.97761,2e-05,3.50663]
[1778954242448,38.44,78207.16,0.0,-0.97767,2e-05,3.49878]
[1778954245191,38.44,78207.56,0.0,-0.97766,2e-05,3.49916]
[1778954245309,38.44,78207.56,0.0,-0.97766,2e-05,3.49916]
[1778954250505,38.45,78207.95,0.0,-0.97764,2e-05,3.50252]
[1778954255540,38.45,78208.05,0.0,-0.97763,2e-05,3.50287]
[1778954260407,38.46,78207.96,0.0,-0.97762,2e-05,3.50459]
[1778954260566,38.46,78207.96,0.0,-0.97762,2e-05,3.50459]
[1778954260678,38.46,78207.96,0.0,-0.97762,2e-05,3.50459]
[1778954260810,38.46,78207.96,0.0,-0.97762,2e-05,3.50459]
[1778954260908,38.46,78207.96,0.0,-0.97761,2e-05,3.50557]
[1778954267624,38.47,78207.04,0.0,-0.97761,2e-05,3.5059]
[1778954269638,38.47,78202.56,0.0,-0.9777,2e-05,3.49424]
[1778954274632,38.48,78200.48,0.0,-0.97773,2e-05,3.4899]
[1778954274808,38.48,78200.48,0.0,-0.97773,2e-05,3.4899]
[1778954276687,38.48,78195.76,0.0,-0.97781,2e-05,3.47868]
[1778954277694,38.48,78192.07,0.0,-0.97788,2e-05,3.46885]
[1778954279708,38.49,78189.74,0.0,-0.97792,2e-05,3.46341]
[1778954281724,38.49,78199.06,0.0,-0.97772,2e-05,3.49067]
[1778954283738,38.51,78200.43,0.0,-0.97765,2e-05,3.50049]
[1778954285793,38.51,78200.49,0.0,-0.97764,2e-05,3.50116]
[1778954285809,38.51,78200.49,0.0,-0.97764,2e-05,3.50116]
[1778954286430,38.51,78200.67,0.0,-0.97763,2e-05,3.50264]
[1778954286563,38.51,78200.67,0.0,-0.97763,2e-05,3.50264]
[1778954286759,38.51,78200.94,0.0,-0.97763,2e-05,3.5034]
[1778954293808,38.52,78202.73,0.0,-0.97756,2e-05,3.5118]
[1778954302871,38.53,78202.62,0.0,-0.97753,2e-05,3.5162]
[1778954305892,38.53,78205.97,0.0,-0.97745,2e-05,3.52707]
[1778954308373,38.54,78206.15,0.0,-0.97744,2e-05,3.52802]
[1778954308565,38.54,78206.15,0.0,-0.97744,2e-05,3.52802]
[1778954309921,38.54,78202.5,0.0,-0.97751,2e-05,3.51904]
[1778954311829,38.54,78202.38,0.0,-0.97751,2e-05,3.51916]
[1778954312061,38.54,78202.38,0.0,-0.97751,2e-05,3.51916]
[1778954312114,38.54,78202.4,0.0,-0.97752,2e-05,3.51727]
[1778954317977,38.55,78201.62,0.0,-0.97751,2e-05,3.51785]
[1778954319560,38.55,78202.21,0.0,-0.9775,2e-05,3.51998]
[1778954319816,38.55,78202.21,0.0,-0.9775,2e-05,3.51998]
[1778954325026,38.56,78201.94,0.0,-0.97748,2e-05,3.52197]
[1778954330061,38.56,78201.4,0.0,-0.97748,2e-05,3.52272]
[1778954333082,38.57,78195.31,0.0,-0.97759,2e-05,3.50691]
[1778954334089,38.57,78192.0,0.0,-0.97766,2e-05,3.49807]
[1778954336021,38.57,78191.87,0.0,-0.97766,2e-05,3.4982]
[1778954336063,38.57,78191.87,0.0,-0.97766,2e-05,3.4982]
[1778954336499,38.57,78191.9,0.0,-0.97765,2e-05,3.49878]
[1778954336564,38.57,78191.9,0.0,-0.97765,2e-05,3.49878]
[1778954337110,38.57,78192.04,0.0,-0.97765,2e-05,3.49966]
[1778954342119,38.58,78192.35,0.0,-0.97763,2e-05,3.50247]
[1778954342309,38.58,78192.46,0.0,-0.97762,2e-05,3.50325]
[1778954348188,38.59,78192.31,0.0,-0.9776,2e-05,3.50565]
[1778954353222,38.59,78194.22,0.0,-0.97755,2e-05,3.5133]
[1778954358257,38.6,78194.1,0.0,-0.97753,2e-05,3.51517]
[1778954359414,38.6,78194.1,0.0,-0.97753,2e-05,3.51517]
[1778954359573,38.6,78194.1,0.0,-0.97753,2e-05,3.51517]
[1778954359873,38.6,78194.1,0.0,-0.97753,2e-05,3.51517]
[1778954360060,38.6,78194.1,0.0,-0.97753,2e-05,3.51517]
[1778954360124,38.6,78194.13,0.0,-0.97752,2e-05,3.51614]
[1778954365306,38.61,78195.16,0.0,-0.97749,2e-05,3.52119]
[1778954368646,38.61,78194.46,0.0,-0.97749,2e-05,3.52006]
[1778954368815,38.61,78194.46,0.0,-0.97749,2e-05,3.52006]
[1778954374369,38.62,78195.14,0.0,-0.97747,2e-05,3.52252]
[1778954379404,38.62,78194.96,0.0,-0.97746,2e-05,3.52411]
[1778954382256,38.63,78195.1,0.0,-0.97745,2e-05,3.52533]
[1778954382311,38.63,78195.1,0.0,-0.97745,2e-05,3.52533]
[1778954382595,38.63,78195.1,0.0,-0.97745,2e-05,3.52533]
[1778954382809,38.63,78195.1,0.0,-0.97745,2e-05,3.52533]
[1778954382893,38.63,78194.92,0.0,-0.97745,2e-05,3.52524]
[1778954388467,38.63,78195.14,0.0,-0.97743,2e-05,3.52832]
[1778954391447,38.64,78194.35,0.0,-0.97744,2e-05,3.5269]
[1778954391563,38.64,78194.35,0.0,-0.97744,2e-05,3.5269]
[1778954393134,38.64,78194.39,0.0,-0.97743,2e-05,3.52743]
[1778954394509,38.64,78186.01,0.0,-0.9776,2e-05,3.50503]
[1778954396998,38.64,78184.16,0.0,-0.97764,2e-05,3.50028]
[1778954402565,38.65,78183.72,0.0,-0.97762,2e-05,3.50218]
[1778954405586,38.65,78178.27,0.0,-0.97773,2e-05,3.48825]
[1778954407150,38.65,78178.27,0.0,-0.97773,2e-05,3.48825]
[1778954407313,38.66,78180.55,0.0,-0.97767,2e-05,3.49557]
[1778954407834,38.66,78180.55,0.0,-0.97767,2e-05,3.49557]
[1778954408060,38.66,78180.55,0.0,-0.97767,2e-05,3.49557]
[1778954408136,38.66,78180.63,0.0,-0.97767,2e-05,3.49625]
[1778954412084,38.66,78181.72,0.0,-0.97764,2e-05,3.50022]
[1778954412308,38.66,78182.86,0.0,-0.97761,2e-05,3.50432]
[1778954417670,38.67,78181.43,0.0,-0.97762,2e-05,3.50252]
[1778954418663,38.67,78181.43,0.0,-0.97762,2e-05,3.50252]
[1778954418808,38.67,78181.43,0.0,-0.97762,2e-05,3.50252]
[1778954419299,38.67,78182.09,0.0,-0.9776,2e-05,3.50482]
[1778954419311,38.67,78182.09,0.0,-0.9776,2e-05,3.50482]
[1778954419685,38.67,78182.23,0.0,-0.9776,2e-05,3.50566]
[1778954424725,38.68,78185.66,0.0,-0.97751,2e-05,3.51748]
[1778954425858,38.68,78185.66,0.0,-0.97751,2e-05,3.51748]
[1778954426058,38.68,78185.66,0.0,-0.97751,2e-05,3.51748]
[1778954431774,38.68,78186.29,0.0,-0.97749,2e-05,3.51982]
[1778954432543,38.68,78186.29,0.0,-0.97749,2e-05,3.51982]
[1778954432564,38.68,78186.29,0.0,-0.97749,2e-05,3.51982]
[1778954432822,38.68,78186.29,0.0,-0.97749,2e-05,3.51982]
[1778954433068,38.68,78186.29,0.0,-0.97749,2e-05,3.51982]
[1778954433094,38.69,78186.23,0.0,-0.97748,2e-05,3.52049]
[1778954438825,38.69,78186.88,0.0,-0.97745,2e-05,3.52444]
[1778954443860,38.7,78187.63,0.0,-0.97742,2e-05,3.52866]
[1778954448952,38.7,78187.42,0.0,-0.97741,2e-05,3.52972]
[1778954449059,38.7,78187.42,0.0,-0.97741,2e-05,3.52972]
[1778954454937,38.71,78185.94,0.0,-0.97742,2e-05,3.52845]
[1778954459976,38.72,78185.8,0.0,-0.97741,2e-05,3.53014]
[1778954465011,38.72,78185.83,0.0,-0.97739,2e-05,3.53271]
[1778954470046,38.73,78185.77,0.0,-0.97737,2e-05,3.53459]
[1778954473067,38.73,78189.2,0.0,-0.97729,2e-05,3.5455]
[1778954474582,38.73,78189.57,0.0,-0.97728,2e-05,3.54694]
[1778954474809,38.73,78189.57,0.0,-0.97728,2e-05,3.54694]
[1778954475836,38.73,78189.5,0.0,-0.97728,2e-05,3.54713]
[1778954476064,38.73,78189.5,0.0,-0.97728,2e-05,3.54713]
[1778954476068,38.73,78189.5,0.0,-0.97728,2e-05,3.54752]
[1778954478102,38.74,78192.95,0.0,-0.9772,2e-05,3.55807]
[1778954479109,38.74,78197.05,0.0,-0.97711,2e-05,3.57009]
[1778954481265,38.74,78198.16,0.0,-0.97708,2e-05,3.5736]
[1778954481317,38.74,78198.16,0.0,-0.97708,2e-05,3.5736]
[1778954487167,38.74,78199.78,0.0,-0.97703,2e-05,3.5806]
[1778954494216,38.75,78207.12,0.0,-0.97687,2e-05,3.6015]
[1778954496230,38.75,78209.82,0.0,-0.97681,2e-05,3.60984]
[1778954496623,38.75,78209.82,0.0,-0.97681,2e-05,3.60984]
[1778954496808,38.75,78209.82,0.0,-0.97681,2e-05,3.60984]
[1778954497526,38.75,78209.85,0.0,-0.9768,2e-05,3.61022]
[1778954497562,38.75,78209.85,0.0,-0.9768,2e-05,3.61022]
[1778954498244,38.75,78212.45,0.0,-0.97674,2e-05,3.61798]
[1778954503279,38.76,78213.39,0.0,-0.97671,2e-05,3.6221]
[1778954508314,38.76,78213.98,0.0,-0.97669,2e-05,3.62519]
[1778954513349,38.77,78214.14,0.0,-0.97668,2e-05,3.62694]
[1778954513500,38.77,78214.14,0.0,-0.97668,2e-05,3.62694]
[1778954513571,38.77,78214.14,0.0,-0.97668,2e-05,3.62694]
[1778954519391,38.77,78215.51,0.0,-0.97664,2e-05,3.63231]
[1778954523419,38.77,78210.13,0.0,-0.97675,2e-05,3.61774]
[1778954524712,38.77,78210.13,0.0,-0.97675,2e-05,3.61774]
[1778954524809,38.77,78210.13,0.0,-0.97675,2e-05,3.61774]
[1778954526838,38.77,78207.17,0.0,-0.97681,2e-05,3.60976]
[1778954527065,38.77,78207.17,0.0,-0.97681,2e-05,3.60976]
[1778954527154,38.77,78206.86,0.0,-0.97681,2e-05,3.60941]
[1778954528458,38.77,78210.99,0.0,-0.97672,2e-05,3.62153]
[1778954529752,38.77,78210.99,0.0,-0.97672,2e-05,3.62153]
[1778954529810,38.77,78210.99,0.0,-0.97672,2e-05,3.62153]
[1778954535508,38.78,78214.44,0.0,-0.97663,2e-05,3.63318]
[1778954537848,38.78,78214.44,0.0,-0.97663,2e-05,3.63318]
[1778954538061,38.78,78214.44,0.0,-0.97663,2e-05,3.63318]
[1778954538468,38.78,78213.67,0.0,-0.97664,2e-05,3.63173]
[1778954538565,38.78,78213.67,0.0,-0.97664,2e-05,3.63173]
[1778954538616,38.78,78213.48,0.0,-0.97664,2e-05,3.63119]
[1778954545038,38.78,78213.08,0.0,-0.97664,2e-05,3.63138]
[1778954545062,38.78,78213.08,0.0,-0.97664,2e-05,3.63138]
[1778954546585,38.79,78207.93,0.0,-0.97675,2e-05,3.61743]
[1778954553634,38.79,78205.23,0.0,-0.9768,2e-05,3.60937]
[1778954554518,38.79,78205.23,0.0,-0.9768,2e-05,3.60937]
[1778954554561,38.79,78205.23,0.0,-0.9768,2e-05,3.60937]
[1778954557662,38.8,78200.42,0.0,-0.9769,2e-05,3.59689]
[1778954559012,38.8,78200.42,0.0,-0.9769,2e-05,3.59689]
[1778954559064,38.8,78200.42,0.0,-0.9769,2e-05,3.59689]
[1778954559113,38.8,78198.92,0.0,-0.97692,2e-05,3.59328]
[1778954565162,38.8,78199.2,0.0,-0.97692,2e-05,3.59442]
[1778954570753,38.81,78198.74,0.0,-0.9769,2e-05,3.5964]
[1778954577170,38.81,78198.81,0.0,-0.97689,2e-05,3.59786]
[1778954577309,38.81,78198.81,0.0,-0.97689,2e-05,3.59786]
[1778954582838,38.82,78198.16,0.0,-0.97688,2e-05,3.59846]
[1778954584812,38.82,78199.03,0.0,-0.97686,2e-05,3.60125]
[1778954585058,38.82,78199.03,0.0,-0.97686,2e-05,3.60125]
[1778954587026,38.82,78200.72,0.0,-0.97682,2e-05,3.60666]
[1778954587067,38.82,78200.72,0.0,-0.97682,2e-05,3.60666]
[1778954587168,38.82,78201.04,0.0,-0.97681,2e-05,3.60814]
[1778954592909,38.83,78200.82,0.0,-0.97681,2e-05,3.60892]
[1778954595428,38.83,78200.86,0.0,-0.9768,2e-05,3.60931]
[1778954595563,38.83,78200.64,0.0,-0.97681,2e-05,3.60896]
[1778954600964,38.83,78200.71,0.0,-0.97679,2e-05,3.6108]
[1778954604945,38.83,78200.01,0.0,-0.9768,2e-05,3.6096]
[1778954605060,38.83,78200.01,0.0,-0.9768,2e-05,3.6096]
[1778954605914,38.83,78199.99,0.0,-0.9768,2e-05,3.60981]
[1778954606061,38.83,78199.99,0.0,-0.9768,2e-05,3.60981]
[1778954606134,38.83,78200.08,0.0,-0.9768,2e-05,3.60963]
[1778954612295,38.83,78200.58,0.0,-0.9768,2e-05,3.60926]
[1778954612310,38.83,78200.58,0.0,-0.9768,2e-05,3.60926]
[1778954618118,38.84,78202.8,0.0,-0.97674,2e-05,3.61751]
[1778954618581,38.84,78202.8,0.0,-0.97674,2e-05,3.61751]
[1778954618808,38.84,78202.8,0.0,-0.97674,2e-05,3.61751]
[1778954619452,38.84,78202.8,0.0,-0.97674,2e-05,3.61751]
[1778954619572,38.84,78202.91,0.0,-0.97673,2e-05,3.61808]
[1778954620132,38.84,78202.95,0.0,-0.97673,2e-05,3.61845]
[1778954625167,38.84,78202.77,0.0,-0.97675,2e-05,3.61636]
[1778954628188,38.83,78206.84,0.0,-0.97667,2e-05,3.62623]
[1778954628983,38.83,78206.84,0.0,-0.97667,2e-05,3.62623]
[1778954629071,38.83,78206.84,0.0,-0.97667,2e-05,3.62623]
[1778954634208,38.83,78207.75,0.0,-0.97667,2e-05,3.62653]
[1778954634307,38.83,78207.75,0.0,-0.97667,2e-05,3.62653]
[1778954634354,38.83,78207.75,0.0,-0.97667,2e-05,3.62653]
[1778954634452,38.82,78207.55,0.0,-0.97668,2e-05,3.6255]
[1778954634564,38.82,78207.55,0.0,-0.97668,2e-05,3.6255]
[1778954640276,38.82,78207.93,0.0,-0.97669,2e-05,3.62389]
[1778954645312,38.81,78207.68,0.0,-0.97671,2e-05,3.62097]
[1778954650347,38.8,78207.34,0.0,-0.97676,2e-05,3.61415]
[1778954651797,38.79,78206.07,0.0,-0.97682,2e-05,3.60649]
[1778954651807,38.79,78206.07,0.0,-0.97682,2e-05,3.60649]
[1778954658403,38.76,78207.03,0.0,-0.97687,2e-05,3.5997]
[1778954661424,38.75,78203.81,0.0,-0.97698,2e-05,3.58616]
[1778954662431,38.74,78197.82,0.0,-0.97713,2e-05,3.56573]
[1778954662558,38.74,78197.82,0.0,-0.97713,2e-05,3.56573]
[1778954662812,38.74,78197.82,0.0,-0.97713,2e-05,3.56573]
[1778954664933,38.72,78198.09,0.0,-0.97717,2e-05,3.56046]
[1778954665064,38.72,78198.09,0.0,-0.97717,2e-05,3.56046]
[1778954665452,38.72,78197.87,0.0,-0.9772,2e-05,3.55688]
[1778954670487,38.68,78198.02,0.0,-0.97728,2e-05,3.54573]
[1778954675522,38.68,78197.21,0.0,-0.97732,2e-05,3.53964]
[1778954677068,38.68,78197.17,0.0,-0.97733,2e-05,3.53926]
[1778954682573,38.68,78198.45,0.0,-0.97731,2e-05,3.54122]
[1778954684816,38.67,78198.48,0.0,-0.97731,2e-05,3.54103]
[1778954685063,38.67,78198.48,0.0,-0.97731,2e-05,3.54103]
[1778954685161,38.67,78198.88,0.0,-0.97731,2e-05,3.54188]
[1778954686011,38.67,78198.88,0.0,-0.97731,2e-05,3.54188]
[1778954686059,38.67,78198.88,0.0,-0.97731,2e-05,3.54188]
[1778954687608,38.67,78192.47,0.0,-0.97745,2e-05,3.52294]
[1778954690039,38.66,78190.77,0.0,-0.9775,2e-05,3.51568]
[1778954690063,38.66,78190.77,0.0,-0.9775,2e-05,3.51568]
[1778954690137,38.66,78185.75,0.0,-0.97763,2e-05,3.49923]
[1778954692378,38.65,78185.66,0.0,-0.97764,2e-05,3.49692]
[1778954692564,38.64,78185.55,0.0,-0.97768,2e-05,3.49262]
[1778954694657,38.64,78177.18,0.0,-0.97787,2e-05,3.46713]
[1778954695664,38.64,78173.35,0.0,-0.97795,2e-05,3.4563]
[1778954699111,38.64,78171.61,0.0,-0.97799,2e-05,3.45118]
[1778954699310,38.64,78171.61,0.0,-0.97799,2e-05,3.45118]
[1778954699340,38.63,78171.5,0.0,-0.97799,2e-05,3.45062]
[1778954703317,38.63,78171.23,0.0,-0.978,2e-05,3.44961]
[1778954703559,38.63,78171.23,0.0,-0.978,2e-05,3.44961]
[1778954705426,38.63,78164.87,0.0,-0.97813,2e-05,3.4315]
[1778954709762,38.63,78168.32,0.0,-0.97806,2e-05,3.4407]
[1778954711867,38.63,78168.8,0.0,-0.97806,2e-05,3.44191]
[1778954712064,38.63,78168.8,0.0,-0.97806,2e-05,3.44191]
[1778954712160,38.63,78169.0,0.0,-0.97805,2e-05,3.44235]
[1778954713790,38.63,78164.61,0.0,-0.97814,2e-05,3.42995]
[1778954715917,38.63,78164.65,0.0,-0.97814,2e-05,3.42996]
[1778954716062,38.63,78164.65,0.0,-0.97814,2e-05,3.42996]
[1778954719832,38.63,78168.37,0.0,-0.97807,2e-05,3.43976]
[1778954720839,38.63,78176.85,0.0,-0.9779,2e-05,3.46323]
[1778954721846,38.63,78178.71,0.0,-0.97786,2e-05,3.46825]
[1778954722624,38.63,78178.71,0.0,-0.97786,2e-05,3.46825]
[1778954722810,38.63,78178.71,0.0,-0.97786,2e-05,3.46825]
[1778954722853,38.63,78179.08,0.0,-0.97785,2e-05,3.4691]
[1778954724121,38.63,78179.08,0.0,-0.97785,2e-05,3.4691]
[1778954724310,38.63,78179.08,0.0,-0.97785,2e-05,3.4691]
[1778954730909,38.62,78178.3,0.0,-0.97788,2e-05,3.46551]
[1778954735944,38.62,78177.9,0.0,-0.97791,2e-05,3.46115]
[1778954740979,38.62,78178.33,0.0,-0.97791,2e-05,3.46148]
[1778954744015,38.62,78182.58,0.0,-0.97782,2e-05,3.47279]
[1778954745014,38.62,78189.84,0.0,-0.97767,2e-05,3.49293]
[1778954746522,38.62,78189.84,0.0,-0.97767,2e-05,3.49293]
[1778954746565,38.62,78189.84,0.0,-0.97767,2e-05,3.49293]
[1778954746576,38.62,78191.6,0.0,-0.97764,2e-05,3.4974]
[1778954749130,38.62,78192.96,0.0,-0.97761,2e-05,3.50098]
[1778954749308,38.62,78192.96,0.0,-0.97761,2e-05,3.50098]
[1778954755084,38.61,78193.26,0.0,-0.97762,2e-05,3.50019]
[1778954761126,38.61,78193.39,0.0,-0.97763,2e-05,3.49921]
[1778954766161,38.6,78193.34,0.0,-0.97764,2e-05,3.49802]
[1778954771196,38.6,78192.73,0.0,-0.97766,2e-05,3.49528]
[1778954776231,38.6,78192.47,0.0,-0.97767,2e-05,3.49359]
[1778954781266,38.6,78192.42,0.0,-0.97768,2e-05,3.49253]
[1778954787308,38.59,78192.48,0.0,-0.97768,2e-05,3.49163]
[1778954792343,38.59,78192.65,0.0,-0.9777,2e-05,3.48884]
[1778954796371,38.59,78185.59,0.0,-0.97786,2e-05,3.46821]
[1778954797378,38.59,78180.18,0.0,-0.97797,2e-05,3.45298]
[1778954799661,38.59,78180.82,0.0,-0.97796,2e-05,3.45365]
[1778954799810,38.59,78180.82,0.0,-0.97796,2e-05,3.45365]
[1778954800399,38.58,78180.52,0.0,-0.97798,2e-05,3.45158]
[1778954801373,38.58,78180.52,0.0,-0.97798,2e-05,3.45158]
[1778954801566,38.58,78180.52,0.0,-0.97798,2e-05,3.45158]
[1778954807449,38.58,78180.23,0.0,-0.97799,2e-05,3.44996]
[1778954809426,38.58,78180.23,0.0,-0.97799,2e-05,3.44996]
[1778954809563,38.58,78180.23,0.0,-0.97799,2e-05,3.44996]
[1778954811330,38.58,78179.78,0.0,-0.978,2e-05,3.44833]
[1778954811564,38.58,78179.78,0.0,-0.978,2e-05,3.44833]
[1778954811665,38.58,78179.8,0.0,-0.978,2e-05,3.44826]
[1778954816908,38.58,78177.05,0.0,-0.97807,2e-05,3.43997]
[1778954817059,38.58,78177.05,0.0,-0.97807,2e-05,3.43997]
[1778954822554,38.57,78176.81,0.0,-0.97808,2e-05,3.43855]
[1778954825449,38.57,78175.39,0.0,-0.97811,2e-05,3.43435]
[1778954825562,38.57,78175.39,0.0,-0.97811,2e-05,3.43435]
[1778954825651,38.57,78175.39,0.0,-0.97811,2e-05,3.43423]
[1778954827291,38.57,78175.28,0.0,-0.97811,2e-05,3.4338]
[1778954827311,38.57,78175.28,0.0,-0.97811,2e-05,3.4338]
[1778954832624,38.57,78175.53,0.0,-0.97811,2e-05,3.43373]
[1778954840680,38.57,78175.13,0.0,-0.97813,2e-05,3.43158]
[1778954844045,38.57,78174.94,0.0,-0.97814,2e-05,3.43065]
[1778954844065,38.57,78174.94,0.0,-0.97814,2e-05,3.43065]
[1778954844708,38.57,78173.85,0.0,-0.97816,2e-05,3.4275]
[1778954849881,38.57,78173.45,0.0,-0.97817,2e-05,3.4259]
[1778954850065,38.57,78173.45,0.0,-0.97817,2e-05,3.4259]
[1778954851705,38.57,78173.42,0.0,-0.97817,2e-05,3.4257]
[1778954851709,38.56,78170.15,0.0,-0.97826,2e-05,3.41408]
[1778954851810,38.56,78170.15,0.0,-0.97826,2e-05,3.41408]
[1778954851855,38.56,78165.68,0.0,-0.97835,2e-05,3.40174]
[1778954857799,38.56,78165.0,0.0,-0.97836,2e-05,3.39947]
[1778954861827,38.56,78154.95,0.0,-0.97857,2e-05,3.37163]
[1778954862834,38.56,78152.32,0.0,-0.97862,2e-05,3.36441]
[1778954864849,38.56,78159.04,0.0,-0.97849,2e-05,3.38282]
[1778954865855,38.56,78162.12,0.0,-0.97843,2e-05,3.39101]
[1778954866919,38.56,78162.12,0.0,-0.97843,2e-05,3.39101]
[1778954867061,38.56,78162.12,0.0,-0.97843,2e-05,3.39101]
[1778954870890,38.56,78158.4,0.0,-0.97851,2e-05,3.3795]
[1778954873368,38.56,78158.69,0.0,-0.97851,2e-05,3.38027]
[1778954873563,38.56,78158.69,0.0,-0.97851,2e-05,3.38027]
[1778954881967,38.56,78159.14,0.0,-0.9785,2e-05,3.38124]
[1778954883780,38.56,78159.3,0.0,-0.9785,2e-05,3.38165]
[1778954883809,38.56,78159.3,0.0,-0.9785,2e-05,3.38165]
[1778954883981,38.56,78159.23,0.0,-0.9785,2e-05,3.38142]
[1778954885428,38.56,78159.23,0.0,-0.9785,2e-05,3.38142]
[1778954885562,38.56,78159.23,0.0,-0.9785,2e-05,3.38142]
[1778954891030,38.56,78159.54,0.0,-0.97849,2e-05,3.38203]
[1778954896065,38.56,78159.7,0.0,-0.97849,2e-05,3.38228]
[1778954901379,38.56,78159.22,0.0,-0.9785,2e-05,3.38082]
[1778954901566,38.56,78159.22,0.0,-0.9785,2e-05,3.38082]
[1778954901667,38.56,78159.26,0.0,-0.9785,2e-05,3.38086]
[1778954902699,38.56,78159.26,0.0,-0.9785,2e-05,3.38086]
[1778954902809,38.56,78159.3,0.0,-0.9785,2e-05,3.38097]
[1778954909156,38.56,78159.32,0.0,-0.9785,2e-05,3.38077]
[1778954914191,38.55,78159.19,0.0,-0.97852,2e-05,3.37788]
[1778954919226,38.55,78159.25,0.0,-0.97852,2e-05,3.37788]
[1778954924261,38.55,78159.29,0.0,-0.97852,2e-05,3.37782]
[1778954929011,38.55,78159.44,0.0,-0.97852,2e-05,3.3781]
[1778954929056,38.55,78159.44,0.0,-0.97852,2e-05,3.3781]
[1778954929296,38.55,78159.48,0.0,-0.97852,2e-05,3.37818]
[1778954929999,38.55,78159.48,0.0,-0.97852,2e-05,3.37818]
[1778954930074,38.55,78159.48,0.0,-0.97852,2e-05,3.37818]
[1778954935338,38.55,78159.44,0.0,-0.97852,2e-05,3.37786]
[1778954938961,38.55,78158.03,0.0,-0.97855,2e-05,3.37389]
[1778954939066,38.55,78158.03,0.0,-0.97855,2e-05,3.37389]
[1778954939366,38.55,78157.76,0.0,-0.97856,2e-05,3.37312]
[1778954939979,38.55,78157.76,0.0,-0.97856,2e-05,3.37312]
[1778954940065,38.55,78157.76,0.0,-0.97856,2e-05,3.37312]
[1778954945408,38.55,78159.92,0.0,-0.97851,2e-05,3.37888]
[1778954948762,38.55,78162.26,0.0,-0.97847,2e-05,3.38524]
[1778954948809,38.55,78162.26,0.0,-0.97847,2e-05,3.38524]
[1778954948806,38.55,78164.4,0.0,-0.97842,2e-05,3.39103]
[1778954949436,38.55,78165.42,0.0,-0.9784,2e-05,3.39384]
[1778954951395,38.55,78165.4,0.0,-0.9784,2e-05,3.39372]
[1778954951564,38.55,78165.4,0.0,-0.9784,2e-05,3.39372]
[1778954954836,38.55,78165.54,0.0,-0.9784,2e-05,3.39386]
[1778954955062,38.55,78165.54,0.0,-0.9784,2e-05,3.39386]
[1778954955478,38.55,78166.24,0.0,-0.97839,2e-05,3.39573]
[1778954960513,38.55,78166.27,0.0,-0.97839,2e-05,3.39547]
[1778954965315,38.55,78165.84,0.0,-0.9784,2e-05,3.39407]
[1778954965560,38.55,78165.84,0.0,-0.9784,2e-05,3.39407]
[1778954971590,38.55,78165.32,0.0,-0.97843,2e-05,3.38996]
[1778954974753,38.55,78163.13,0.0,-0.97847,2e-05,3.38385]
[1778954974807,38.55,78163.13,0.0,-0.97847,2e-05,3.38385]
[1778954974786,38.55,78160.15,0.0,-0.97853,2e-05,3.37564]
[1778954975619,38.55,78160.69,0.0,-0.97852,2e-05,3.37711]
[1778954977144,38.55,78161.03,0.0,-0.97852,2e-05,3.37802]
[1778954977310,38.55,78161.03,0.0,-0.97852,2e-05,3.37802]
[1778954982216,38.55,78161.15,0.0,-0.97852,2e-05,3.37825]
[1778954982311,38.55,78161.15,0.0,-0.97852,2e-05,3.37825]
[1778954982687,38.55,78161.15,0.0,-0.97852,2e-05,3.37825]
[1778954982811,38.55,78161.15,0.0,-0.97852,2e-05,3.37825]
[1778954982787,38.55,78160.58,0.0,-0.97853,2e-05,3.37666]
[1778954988712,38.55,78160.05,0.0,-0.97854,2e-05,3.37509]
[1778954993747,38.55,78158.99,0.0,-0.97856,2e-05,3.3721]
[1778954995808,38.55,78159.68,0.0,-0.97855,2e-05,3.37397]
[1778954996070,38.55,78159.58,0.0,-0.97855,2e-05,3.37368]
[1778954996768,38.55,78159.59,0.0,-0.97855,2e-05,3.37368]
[1778954996884,38.55,78159.59,0.0,-0.97855,2e-05,3.37368]
[1778954997060,38.55,78159.59,0.0,-0.97855,2e-05,3.37368]
[1778954999790,38.55,78162.38,0.0,-0.97849,2e-05,3.38127]
[1778955004825,38.55,78163.16,0.0,-0.97848,2e-05,3.38321]
[1778955006839,38.55,78157.4,0.0,-0.9786,2e-05,3.36734]
[1778955007593,38.55,78157.4,0.0,-0.9786,2e-05,3.36734]
[1778955007647,38.55,78157.4,0.0,-0.9786,2e-05,3.36734]
[1778955007846,38.55,78154.94,0.0,-0.97865,2e-05,3.36059]
[1778955009123,38.55,78154.5,0.0,-0.97866,2e-05,3.35939]
[1778955009309,38.55,78154.5,0.0,-0.97866,2e-05,3.35939]
[1778955013755,38.55,78153.0,0.0,-0.97869,2e-05,3.35533]
[1778955013807,38.55,78153.0,0.0,-0.97869,2e-05,3.35533]
[1778955013888,38.55,78151.38,0.0,-0.97872,2e-05,3.35092]
[1778955016039,38.55,78152.14,0.0,-0.9787,2e-05,3.35302]
[1778955016065,38.55,78152.14,0.0,-0.9787,2e-05,3.35302]
[1778955022951,38.55,78152.75,0.0,-0.97869,2e-05,3.35489]
[1778955024095,38.55,78152.75,0.0,-0.97869,2e-05,3.35489]
[1778955024315,38.55,78152.75,0.0,-0.97869,2e-05,3.35489]
[1778955024403,38.55,78153.02,0.0,-0.97868,2e-05,3.35565]
[1778955025950,38.55,78153.02,0.0,-0.97868,2e-05,3.35565]
[1778955026074,38.55,78153.02,0.0,-0.97868,2e-05,3.35565]
[1778955032014,38.55,78152.83,0.0,-0.9787,2e-05,3.35291]
[1778955038057,38.55,78152.83,0.0,-0.9787,2e-05,3.35293]
[1778955044099,38.55,78152.86,0.0,-0.9787,2e-05,3.35296]
[1778955049361,38.55,78152.92,0.0,-0.9787,2e-05,3.35306]
[1778955050066,38.55,78152.93,0.0,-0.9787,2e-05,3.35305]
[1778955052069,38.55,78152.93,0.0,-0.9787,2e-05,3.35305]
[1778955052788,38.55,78152.93,0.0,-0.9787,2e-05,3.35305]
[1778955052810,38.55,78152.93,0.0,-0.9787,2e-05,3.35305]
[1778955052889,38.55,78154.22,0.0,-0.97867,2e-05,3.3565]
[1778955053163,38.55,78158.52,0.0,-0.97859,2e-05,3.36826]
[1778955058199,38.55,78158.72,0.0,-0.97858,2e-05,3.36859]
[1778955063234,38.55,78164.91,0.0,-0.97846,2e-05,3.38537]
[1778955065233,38.55,78165.91,0.0,-0.97844,2e-05,3.38806]
[1778955065310,38.55,78165.91,0.0,-0.97844,2e-05,3.38806]
[1778955067768,38.54,78166.06,0.0,-0.97844,2e-05,3.3884]
[1778955067808,38.54,78166.06,0.0,-0.97844,2e-05,3.3884]
[1778955067869,38.54,78166.06,0.0,-0.97844,2e-05,3.3882]
[1778955073304,38.54,78164.92,0.0,-0.97846,2e-05,3.38477]
[1778955078340,38.54,78164.79,0.0,-0.97847,2e-05,3.38416]
[1778955081319,38.54,78164.9,0.0,-0.97847,2e-05,3.38437]
[1778955081562,38.54,78164.9,0.0,-0.97847,2e-05,3.38437]
[1778955087403,38.54,78165.15,0.0,-0.97846,2e-05,3.38475]
[1778955090731,38.54,78165.43,0.0,-0.97846,2e-05,3.38543]
[1778955090812,38.54,78165.43,0.0,-0.97846,2e-05,3.38543]
[1778955094163,38.54,78163.71,0.0,-0.97851,2e-05,3.37819]
[1778955094312,38.54,78163.71,0.0,-0.97851,2e-05,3.37819]
[1778955094452,38.54,78163.59,0.0,-0.97851,2e-05,3.37784]
[1778955099487,38.54,78166.62,0.0,-0.97845,2e-05,3.386]
[1778955102674,38.54,78166.92,0.0,-0.97845,2e-05,3.38679]
[1778955102814,38.54,78166.92,0.0,-0.97845,2e-05,3.38679]
[1778955106537,38.54,78172.41,0.0,-0.97834,2e-05,3.40111]
[1778955107544,38.54,78176.17,0.0,-0.97826,2e-05,3.41146]
[1778955109150,38.54,78177.11,0.0,-0.97824,2e-05,3.41399]
[1778955109310,38.54,78177.11,0.0,-0.97824,2e-05,3.41399]
[1778955111577,38.54,78176.63,0.0,-0.97826,2e-05,3.4125]
[1778955111808,38.54,78176.63,0.0,-0.97826,2e-05,3.4125]
[1778955111909,38.54,78176.8,0.0,-0.97825,2e-05,3.4128]
[1778955117614,38.54,78176.91,0.0,-0.97825,2e-05,3.41271]
[1778955122649,38.54,78176.95,0.0,-0.97826,2e-05,3.41246]
[1778955127684,38.53,78176.63,0.0,-0.97827,2e-05,3.41118]
[1778955129872,38.53,78176.63,0.0,-0.97827,2e-05,3.41118]
[1778955130060,38.53,78176.63,0.0,-0.97827,2e-05,3.41106]
[1778955138761,38.53,78177.08,0.0,-0.97826,2e-05,3.4118]
[1778955143797,38.53,78179.31,0.0,-0.97822,2e-05,3.41771]
[1778955145512,38.53,78181.07,0.0,-0.97818,2e-05,3.42252]
[1778955145566,38.53,78181.07,0.0,-0.97818,2e-05,3.42252]
[1778955149513,38.53,78181.72,0.0,-0.97817,2e-05,3.42403]
[1778955149562,38.53,78181.72,0.0,-0.97817,2e-05,3.42403]
[1778955149839,38.53,78181.91,0.0,-0.97817,2e-05,3.42448]
[1778955155882,38.53,78182.28,0.0,-0.97818,2e-05,3.42268]
[1778955157896,38.53,78178.47,0.0,-0.97826,2e-05,3.41198]
[1778955158903,38.53,78171.69,0.0,-0.9784,2e-05,3.3932]
[1778955160224,38.53,78171.42,0.0,-0.9784,2e-05,3.39243]
[1778955160310,38.53,78171.42,0.0,-0.9784,2e-05,3.39243]
[1778955164631,38.53,78170.75,0.0,-0.97842,2e-05,3.39045]
[1778955164809,38.53,78170.75,0.0,-0.97842,2e-05,3.39045]
[1778955172006,38.53,78170.88,0.0,-0.97842,2e-05,3.39046]
[1778955177041,38.53,78172.47,0.0,-0.97839,2e-05,3.39456]
[1778955179067,38.53,78172.45,0.0,-0.97839,2e-05,3.39437]
[1778955179310,38.53,78172.45,0.0,-0.97839,2e-05,3.39437]
[1778955181146,38.53,78172.45,0.0,-0.97839,2e-05,3.39437]
[1778955181310,38.53,78172.45,0.0,-0.97839,2e-05,3.39437]
[1778955181411,38.53,78172.45,0.0,-0.97839,2e-05,3.39423]
[1778955186110,38.52,78170.59,0.0,-0.97843,2e-05,3.38883]
[1778955186312,38.52,78170.59,0.0,-0.97843,2e-05,3.38883]
[1778955192146,38.52,78169.79,0.0,-0.97845,2e-05,3.38614]
[1778955200202,38.52,78169.51,0.0,-0.97846,2e-05,3.38477]
[1778955201724,38.52,78169.51,0.0,-0.97846,2e-05,3.38477]
[1778955201810,38.52,78169.51,0.0,-0.97846,2e-05,3.38477]
[1778955203871,38.52,78169.43,0.0,-0.97846,2e-05,3.38509]
[1778955204061,38.52,78169.43,0.0,-0.97846,2e-05,3.38509]
[1778955203961,38.53,78169.47,0.0,-0.97845,2e-05,3.38642]
[1778955207077,38.53,78172.64,0.0,-0.97838,2e-05,3.39576]
[1778955207312,38.53,78172.35,0.0,-0.97838,2e-05,3.39555]
[1778955213293,38.54,78171.8,0.0,-0.97837,2e-05,3.3958]
[1778955218328,38.55,78171.79,0.0,-0.97835,2e-05,3.39874]
[1778955223363,38.56,78171.65,0.0,-0.97833,2e-05,3.40128]
[1778955228398,38.57,78172.94,0.0,-0.97828,2e-05,3.40772]
[1778955230529,38.57,78172.95,0.0,-0.97828,2e-05,3.40832]
[1778955230561,38.57,78172.95,0.0,-0.97828,2e-05,3.40832]
[1778955233483,38.57,78172.95,0.0,-0.97827,2e-05,3.41002]
[1778955233561,38.57,78172.95,0.0,-0.97827,2e-05,3.41002]
[1778955233579,38.57,78172.66,0.0,-0.97827,2e-05,3.40979]
[1778955235094,38.57,78172.66,0.0,-0.97827,2e-05,3.40979]
[1778955235309,38.57,78172.36,0.0,-0.97827,2e-05,3.40952]
[1778955241489,38.59,78172.08,0.0,-0.97825,2e-05,3.41269]
[1778955244861,38.59,78173.16,0.0,-0.97822,2e-05,3.4168]
[1778955245057,38.59,78173.16,0.0,-0.97822,2e-05,3.4168]
[1778955247602,38.59,78173.29,0.0,-0.9782,2e-05,3.41883]
[1778955247809,38.59,78173.29,0.0,-0.9782,2e-05,3.41883]
[1778955247910,38.6,78173.1,0.0,-0.9782,2e-05,3.41942]
[1778955253574,38.6,78173.15,0.0,-0.97817,2e-05,3.42234]
[1778955255517,38.61,78173.06,0.0,-0.97817,2e-05,3.42264]
[1778955255563,38.61,78173.06,0.0,-0.97817,2e-05,3.42264]
[1778955260623,38.61,78173.01,0.0,-0.97815,2e-05,3.42583]
[1778955266112,38.62,78173.46,0.0,-0.97812,2e-05,3.42927]
[1778955267936,38.62,78174.43,0.0,-0.97809,2e-05,3.43305]
[1778955268066,38.62,78174.43,0.0,-0.97809,2e-05,3.43305]
[1778955270100,38.63,78174.95,0.0,-0.97807,2e-05,3.43556]
[1778955270310,38.63,78174.67,0.0,-0.97808,2e-05,3.43532]
[1778955270694,38.63,78174.54,0.0,-0.97807,2e-05,3.43549]
[1778955275729,38.64,78174.85,0.0,-0.97806,2e-05,3.43661]
[1778955277418,38.64,78175.21,0.0,-0.97805,2e-05,3.43813]
[1778955277560,38.64,78175.21,0.0,-0.97805,2e-05,3.43813]
[1778955284792,38.65,78174.46,0.0,-0.97804,2e-05,3.44019]
[1778955289583,38.65,78173.6,0.0,-0.97804,2e-05,3.43935]
[1778955289807,38.65,78173.6,0.0,-0.97804,2e-05,3.43935]
[1778955293305,38.66,78173.5,0.0,-0.97802,2e-05,3.44219]
[1778955293563,38.66,78173.5,0.0,-0.97802,2e-05,3.44219]
[1778955293855,38.66,78173.42,0.0,-0.97802,2e-05,3.44249]
[1778955300904,38.67,78173.92,0.0,-0.97798,2e-05,3.44746]
[1778955305618,38.68,78174.25,0.0,-0.97796,2e-05,3.45039]
[1778955305808,38.68,78174.25,0.0,-0.97796,2e-05,3.45039]
[1778955308970,38.68,78176.02,0.0,-0.97791,2e-05,3.45682]
[1778955309060,38.68,78176.02,0.0,-0.97791,2e-05,3.45682]
[1778955312465,38.68,78179.9,0.0,-0.97782,2e-05,3.46835]
[1778955312561,38.68,78179.9,0.0,-0.97782,2e-05,3.46835]
[1778955312989,38.69,78179.88,0.0,-0.97782,2e-05,3.46877]
[1778955316712,38.69,78181.45,0.0,-0.97778,2e-05,3.47459]
[1778955316814,38.69,78181.45,0.0,-0.97778,2e-05,3.47459]
[1778955323059,38.68,78183.88,0.0,-0.97774,2e-05,3.47974]
[1778955330108,38.68,78184.54,0.0,-0.97774,2e-05,3.47999]
[1778955330669,38.68,78184.54,0.0,-0.97774,2e-05,3.47999]
[1778955330807,38.68,78184.54,0.0,-0.97774,2e-05,3.47999]
[1778955333366,38.68,78184.85,0.0,-0.97775,2e-05,3.4778]
[1778955333568,38.68,78184.85,0.0,-0.97775,2e-05,3.4778]
[1778955334136,38.68,78187.54,0.0,-0.9777,2e-05,3.48512]
[1778955336005,38.68,78187.57,0.0,-0.9777,2e-05,3.48497]
[1778955336059,38.68,78187.57,0.0,-0.9777,2e-05,3.48497]
[1778955341185,38.67,78189.44,0.0,-0.97767,2e-05,3.48886]
[1778955346220,38.67,78190.43,0.0,-0.97766,2e-05,3.49054]
[1778955351255,38.67,78190.74,0.0,-0.97766,2e-05,3.49033]
[1778955356342,38.67,78191.49,0.0,-0.97765,2e-05,3.49159]
[1778955358064,38.67,78191.31,0.0,-0.97765,2e-05,3.49088]
[1778955360469,38.66,78192.03,0.0,-0.97764,2e-05,3.49228]
[1778955360561,38.66,78192.03,0.0,-0.97764,2e-05,3.49228]
[1778955360570,38.66,78192.31,0.0,-0.97764,2e-05,3.49286]
[1778955366361,38.66,78192.49,0.0,-0.97764,2e-05,3.49282]
[1778955371396,38.67,78192.31,0.0,-0.97763,2e-05,3.4941]
[1778955376431,38.67,78191.79,0.0,-0.97763,2e-05,3.49371]
[1778955381467,38.67,78191.82,0.0,-0.97764,2e-05,3.49278]
[1778955382738,38.67,78191.82,0.0,-0.97764,2e-05,3.49278]
[1778955382808,38.67,78191.82,0.0,-0.97764,2e-05,3.49278]
[1778955388742,38.67,78194.44,0.0,-0.97758,2e-05,3.50035]
[1778955388812,38.67,78194.44,0.0,-0.97758,2e-05,3.50035]
[1778955388881,38.67,78194.44,0.0,-0.97758,2e-05,3.50035]
[1778955389059,38.67,78194.44,0.0,-0.97758,2e-05,3.50035]
[1778955389160,38.67,78194.08,0.0,-0.97758,2e-05,3.50033]
[1778955394558,38.68,78193.45,0.0,-0.97759,2e-05,3.49863]
[1778955396572,38.68,78185.82,0.0,-0.97774,2e-05,3.47823]
[1778955397579,38.68,78180.26,0.0,-0.97786,2e-05,3.46253]
[1778955398586,38.68,78176.22,0.0,-0.97795,2e-05,3.45114]
[1778955402466,38.68,78176.39,0.0,-0.97795,2e-05,3.45123]
[1778955402562,38.68,78176.39,0.0,-0.97795,2e-05,3.45123]
[1778955402638,38.68,78176.39,0.0,-0.97795,2e-05,3.45123]
[1778955402812,38.68,78176.39,0.0,-0.97795,2e-05,3.45123]
[1778955402897,38.68,78176.29,0.0,-0.97795,2e-05,3.45082]
[1778955406642,38.68,78180.05,0.0,-0.97787,2e-05,3.46072]
[1778955411677,38.67,78181.04,0.0,-0.97786,2e-05,3.46269]
[1778955414398,38.67,78180.88,0.0,-0.97787,2e-05,3.46192]
[1778955414570,38.67,78180.88,0.0,-0.97787,2e-05,3.46192]
[1778955414579,38.67,78180.88,0.0,-0.97787,2e-05,3.46192]
[1778955414816,38.67,78180.88,0.0,-0.97787,2e-05,3.46192]
[1778955414828,38.67,78180.71,0.0,-0.97787,2e-05,3.46128]
[1778955424770,38.67,78179.26,0.0,-0.97791,2e-05,3.4556]
[1778955426784,38.67,78174.99,0.0,-0.978,2e-05,3.44338]
[1778955427791,38.67,78170.71,0.0,-0.97809,2e-05,3.43136]
[1778955431233,38.67,78167.93,0.0,-0.97815,2e-05,3.4234]
[1778955431309,38.67,78167.93,0.0,-0.97815,2e-05,3.4234]
[1778955431282,38.66,78167.97,0.0,-0.97815,2e-05,3.42328]
[1778955431506,38.66,78167.97,0.0,-0.97815,2e-05,3.42328]
[1778955431571,38.66,78167.97,0.0,-0.97815,2e-05,3.42328]
[1778955436854,38.66,78166.44,0.0,-0.97819,2e-05,3.41848]
[1778955438764,38.66,78166.44,0.0,-0.97819,2e-05,3.41848]
[1778955438809,38.66,78166.44,0.0,-0.97819,2e-05,3.41848]
[1778955439022,38.66,78166.44,0.0,-0.97819,2e-05,3.41848]
[1778955439060,38.66,78166.44,0.0,-0.97819,2e-05,3.41848]
[1778955439123,38.66,78166.44,0.0,-0.97819,2e-05,3.41816]
[1778955446282,38.66,78166.52,0.0,-0.97819,2e-05,3.41796]
[1778955446314,38.66,78166.52,0.0,-0.97819,2e-05,3.41796]
[1778955446323,38.66,78166.38,0.0,-0.9782,2e-05,3.41727]
[1778955446447,38.66,78166.38,0.0,-0.9782,2e-05,3.41727]
[1778955446561,38.66,78166.38,0.0,-0.9782,2e-05,3.41727]
[1778955451959,38.66,78165.17,0.0,-0.97824,2e-05,3.41108]
[1778955452760,38.66,78165.17,0.0,-0.97824,2e-05,3.41108]
[1778955452810,38.66,78165.17,0.0,-0.97824,2e-05,3.41108]
[1778955459008,38.66,78164.15,0.0,-0.97827,2e-05,3.40759]
[1778955463037,38.66,78157.04,0.0,-0.97841,2e-05,3.38776]
[1778955463781,38.66,78157.04,0.0,-0.97841,2e-05,3.38776]
[1778955463808,38.66,78157.04,0.0,-0.97841,2e-05,3.38776]
[1778955463983,38.66,78157.04,0.0,-0.97841,2e-05,3.38776]
[1778955464060,38.66,78157.04,0.0,-0.97841,2e-05,3.38776]
[1778955464065,38.66,78156.66,0.0,-0.97842,2e-05,3.38667]
[1778955470086,38.66,78156.73,0.0,-0.97842,2e-05,3.3866]
[1778955475121,38.65,78156.96,0.0,-0.97842,2e-05,3.38701]
[1778955480091,38.65,78156.96,0.0,-0.97842,2e-05,3.38701]
[1778955480150,38.65,78156.96,0.0,-0.97842,2e-05,3.38701]
[1778955480311,38.65,78156.96,0.0,-0.97842,2e-05,3.38701]
[1778955480338,38.65,78156.96,0.0,-0.97842,2e-05,3.38678]
[1778955486198,38.65,78156.72,0.0,-0.97843,2e-05,3.38586]
[1778955491234,38.65,78156.91,0.0,-0.97843,2e-05,3.38616]
[1778955496269,38.65,78156.52,0.0,-0.97844,2e-05,3.38482]
[1778955501304,38.66,78156.4,0.0,-0.97843,2e-05,3.38625]
[1778955506339,38.66,78155.07,0.0,-0.97845,2e-05,3.38359]
[1778955507454,38.66,78154.97,0.0,-0.97845,2e-05,3.38324]
[1778955507563,38.66,78154.97,0.0,-0.97845,2e-05,3.38324]
[1778955507809,38.66,78154.97,0.0,-0.97845,2e-05,3.38324]
[1778955509360,38.66,78154.91,0.0,-0.97844,2e-05,3.38431]
[1778955514395,38.67,78155.05,0.0,-0.97843,2e-05,3.38539]
[1778955519430,38.68,78153.17,0.0,-0.97844,2e-05,3.38329]
[1778955521444,38.68,78144.6,0.0,-0.97861,2e-05,3.36109]
[1778955523266,38.68,78144.6,0.0,-0.97861,2e-05,3.36109]
[1778955523310,38.68,78144.6,0.0,-0.97861,2e-05,3.36109]
[1778955523324,38.68,78144.6,0.0,-0.97861,2e-05,3.36109]
[1778955523268,38.68,78144.85,0.0,-0.9786,2e-05,3.36169]
[1778955523561,38.68,78144.85,0.0,-0.9786,2e-05,3.36169]
[1778955524465,38.68,78140.41,0.0,-0.97869,2e-05,3.34957]
[1778955529025,38.68,78139.2,0.0,-0.97872,2e-05,3.34628]
[1778955529064,38.68,78139.2,0.0,-0.97872,2e-05,3.34628]
[1778955529124,38.68,78139.48,0.0,-0.97871,2e-05,3.34706]
[1778955531514,38.68,78145.33,0.0,-0.97859,2e-05,3.363]
[1778955534728,38.68,78144.22,0.0,-0.97862,2e-05,3.35996]
[1778955534809,38.68,78144.22,0.0,-0.97862,2e-05,3.35996]
[1778955540580,38.68,78143.4,0.0,-0.97863,2e-05,3.35778]
[1778955545615,38.68,78143.38,0.0,-0.97863,2e-05,3.35784]
[1778955550650,38.68,78143.63,0.0,-0.97863,2e-05,3.35866]
[1778955553617,38.68,78143.41,0.0,-0.97863,2e-05,3.35814]
[1778955553677,38.68,78143.41,0.0,-0.97863,2e-05,3.35814]
[1778955553814,38.68,78143.41,0.0,-0.97863,2e-05,3.35814]
[1778955553913,38.68,78143.46,0.0,-0.97863,2e-05,3.35831]
[1778955559713,38.68,78144.17,0.0,-0.97861,2e-05,3.3605]
[1778955567769,38.69,78144.46,0.0,-0.9786,2e-05,3.36167]
[1778955572804,38.69,78144.2,0.0,-0.97862,2e-05,3.35889]
[1778955578846,38.69,78143.68,0.0,-0.97863,2e-05,3.35783]
[1778955583881,38.69,78142.45,0.0,-0.97865,2e-05,3.35483]
[1778955588916,38.69,78142.3,0.0,-0.97865,2e-05,3.35479]
[1778955593951,38.69,78142.08,0.0,-0.97865,2e-05,3.35456]
[1778955596821,38.69,78142.18,0.0,-0.97865,2e-05,3.35491]
[1778955596975,38.69,78142.18,0.0,-0.97865,2e-05,3.35491]
[1778955597059,38.69,78142.18,0.0,-0.97865,2e-05,3.35491]
[1778955597132,38.69,78142.15,0.0,-0.97865,2e-05,3.35498]
[1778955603014,38.69,78146.72,0.0,-0.97855,2e-05,3.3679]
[1778955604520,38.69,78146.71,0.0,-0.97855,2e-05,3.36794]
[1778955604573,38.69,78146.71,0.0,-0.97855,2e-05,3.36794]
[1778955604635,38.69,78146.71,0.0,-0.97855,2e-05,3.36794]
[1778955604813,38.69,78146.71,0.0,-0.97855,2e-05,3.36794]
[1778955605028,38.69,78146.31,0.0,-0.97856,2e-05,3.3669]
[1778955614092,38.69,78146.11,0.0,-0.97856,2e-05,3.36675]
[1778955619127,38.69,78146.38,0.0,-0.97856,2e-05,3.36762]
[1778955624164,38.69,78146.32,0.0,-0.97856,2e-05,3.36752]
[1778955626037,38.69,78146.52,0.0,-0.97855,2e-05,3.36808]
[1778955626075,38.69,78146.52,0.0,-0.97855,2e-05,3.36808]
[1778955626242,38.69,78146.52,0.0,-0.97855,2e-05,3.36808]
[1778955626315,38.69,78146.52,0.0,-0.97855,2e-05,3.36808]
[1778955626336,38.69,78146.7,0.0,-0.97855,2e-05,3.36859]
[1778955634234,38.69,78146.23,0.0,-0.97857,2e-05,3.36497]
[1778955639269,38.69,78146.49,0.0,-0.97857,2e-05,3.36564]
[1778955644305,38.69,78145.92,0.0,-0.97858,2e-05,3.36399]
[1778955650347,38.69,78146.23,0.0,-0.97858,2e-05,3.36467]
[1778955655383,38.69,78146.15,0.0,-0.97858,2e-05,3.36427]
[1778955661424,38.69,78146.28,0.0,-0.97858,2e-05,3.36442]
[1778955669480,38.69,78146.1,0.0,-0.97858,2e-05,3.36363]
[1778955674515,38.69,78145.82,0.0,-0.97859,2e-05,3.36264]
[1778955679550,38.69,78145.75,0.0,-0.97859,2e-05,3.36219]
[1778955684586,38.69,78145.82,0.0,-0.97859,2e-05,3.36212]
[1778955689620,38.69,78145.8,0.0,-0.9786,2e-05,3.36182]
[1778955694655,38.69,78144.94,0.0,-0.97863,2e-05,3.35689]
[1778955696669,38.69,78140.82,0.0,-0.97871,2e-05,3.34562]
[1778955700538,38.69,78139.58,0.0,-0.97874,2e-05,3.34224]
[1778955700559,38.69,78139.58,0.0,-0.97874,2e-05,3.34224]
[1778955700566,38.69,78137.51,0.0,-0.97878,2e-05,3.33663]
[1778955701097,38.69,78137.51,0.0,-0.97878,2e-05,3.33663]
[1778955701311,38.69,78137.51,0.0,-0.97878,2e-05,3.33663]
[1778955704059,38.69,78135.49,0.0,-0.97882,2e-05,3.33121]
[1778955704091,38.69,78135.3,0.0,-0.97882,2e-05,3.33073]
[1778955710767,38.69,78135.16,0.0,-0.97882,2e-05,3.33062]
[1778955715802,38.69,78135.71,0.0,-0.97881,2e-05,3.33238]
[1778955718669,38.69,78135.44,0.0,-0.97882,2e-05,3.33176]
[1778955718812,38.69,78135.44,0.0,-0.97882,2e-05,3.33176]
[1778955718933,38.69,78135.44,0.0,-0.97882,2e-05,3.33176]
[1778955719060,38.69,78135.44,0.0,-0.97882,2e-05,3.33176]
[1778955719154,38.69,78134.77,0.0,-0.97883,2e-05,3.33]
[1778955725883,38.69,78134.96,0.0,-0.97882,2e-05,3.33099]
[1778955730918,38.69,78134.35,0.0,-0.97883,2e-05,3.32973]
[1778955732676,38.69,78134.44,0.0,-0.97883,2e-05,3.33006]
[1778955732808,38.69,78134.44,0.0,-0.97883,2e-05,3.33006]
[1778955733084,38.69,78134.44,0.0,-0.97883,2e-05,3.33006]
[1778955733310,38.69,78134.44,0.0,-0.97883,2e-05,3.33006]
[1778955733409,38.69,78133.73,0.0,-0.97884,2e-05,3.32831]
[1778955738974,38.69,78133.78,0.0,-0.97884,2e-05,3.32889]
[1778955744010,38.7,78133.86,0.0,-0.97883,2e-05,3.32956]
[1778955749044,38.7,78133.83,0.0,-0.97883,2e-05,3.32994]
[1778955751058,38.7,78137.94,0.0,-0.97876,2e-05,3.33892]
[1778955751965,38.7,78137.94,0.0,-0.97876,2e-05,3.33892]
[1778955752060,38.7,78137.94,0.0,-0.97876,2e-05,3.33892]
[1778955752223,38.7,78137.94,0.0,-0.97876,2e-05,3.33892]
[1778955752313,38.7,78137.94,0.0,-0.97876,2e-05,3.33892]
[1778955752373,38.7,78137.77,0.0,-0.97876,2e-05,3.33862]
[1778955760121,38.7,78137.84,0.0,-0.97876,2e-05,3.33939]
[1778955765156,38.7,78137.69,0.0,-0.97876,2e-05,3.33935]
[1778955769184,38.7,78141.05,0.0,-0.97869,2e-05,3.34875]
[1778955771695,38.7,78141.69,0.0,-0.97867,2e-05,3.3506]
[1778955771809,38.7,78141.69,0.0,-0.97867,2e-05,3.3506]
[1778955772178,38.7,78141.69,0.0,-0.97867,2e-05,3.3506]
[1778955772308,38.7,78141.69,0.0,-0.97867,2e-05,3.3506]
[1778955772408,38.7,78141.78,0.0,-0.97867,2e-05,3.35093]
[1778955778248,38.7,78141.49,0.0,-0.97867,2e-05,3.35036]
[1778955778851,38.7,78141.49,0.0,-0.97867,2e-05,3.35036]
[1778955779058,38.7,78141.49,0.0,-0.97867,2e-05,3.35036]
[1778955785297,38.7,78141.22,0.0,-0.97868,2e-05,3.34994]
[1778955790332,38.7,78139.24,0.0,-0.97872,2e-05,3.34477]
[1778955793512,38.7,78137.72,0.0,-0.97875,2e-05,3.34074]
[1778955793559,38.7,78137.72,0.0,-0.97875,2e-05,3.34074]
[1778955793613,38.7,78137.72,0.0,-0.97874,2e-05,3.34086]
[1778955793967,38.7,78137.72,0.0,-0.97874,2e-05,3.34086]
[1778955794060,38.7,78137.72,0.0,-0.97874,2e-05,3.34086]
[1778955801409,38.71,78136.53,0.0,-0.97877,2e-05,3.3381]
[1778955803472,38.71,78134.7,0.0,-0.9788,2e-05,3.3332]
[1778955803564,38.71,78134.7,0.0,-0.9788,2e-05,3.3332]
[1778955803665,38.71,78133.57,0.0,-0.97882,2e-05,3.33021]
[1778955803842,38.71,78133.57,0.0,-0.97882,2e-05,3.33021]
[1778955804066,38.71,78133.57,0.0,-0.97882,2e-05,3.33021]
[1778955809468,38.71,78132.84,0.0,-0.97883,2e-05,3.32871]
[1778955817524,38.71,78131.37,0.0,-0.97887,2e-05,3.32308]
[1778955822559,38.71,78130.57,0.0,-0.97889,2e-05,3.32134]
[1778955824082,38.71,78130.56,0.0,-0.97889,2e-05,3.3214]
[1778955824312,38.71,78130.56,0.0,-0.97889,2e-05,3.3214]
[1778955824565,38.71,78130.56,0.0,-0.97889,2e-05,3.3214]
[1778955824573,38.71,78130.69,0.0,-0.97888,2e-05,3.32184]
[1778955829608,38.71,78129.59,0.0,-0.9789,2e-05,3.31928]
[1778955831756,38.71,78130.41,0.0,-0.97888,2e-05,3.32167]
[1778955831808,38.71,78130.41,0.0,-0.97888,2e-05,3.32167]
[1778955832297,38.71,78130.41,0.0,-0.97888,2e-05,3.32167]
[1778955832310,38.71,78130.41,0.0,-0.97888,2e-05,3.32167]
[1778955832629,38.71,78130.37,0.0,-0.97888,2e-05,3.32164]
[1778955837664,38.71,78130.27,0.0,-0.97888,2e-05,3.32177]
[1778955842525,38.72,78129.83,0.0,-0.97889,2e-05,3.3209]
[1778955842561,38.72,78129.83,0.0,-0.97889,2e-05,3.3209]
[1778955842699,38.72,78129.76,0.0,-0.97889,2e-05,3.32079]
[1778955843095,38.72,78129.76,0.0,-0.97889,2e-05,3.32079]
[1778955843309,38.72,78129.76,0.0,-0.97889,2e-05,3.32079]
[1778955850756,38.72,78126.08,0.0,-0.97896,2e-05,3.31149]
[1778955852182,38.72,78126.08,0.0,-0.97896,2e-05,3.31149]
[1778955852308,38.72,78126.08,0.0,-0.97896,2e-05,3.31149]
[1778955852409,38.72,78124.13,0.0,-0.979,2e-05,3.30633]
[1778955852853,38.72,78124.13,0.0,-0.979,2e-05,3.30633]
[1778955853063,38.72,78124.13,0.0,-0.979,2e-05,3.30633]
[1778955859389,38.72,78123.79,0.0,-0.979,2e-05,3.30598]
[1778955859559,38.72,78123.79,0.0,-0.979,2e-05,3.30598]
[1778955864854,38.72,78123.46,0.0,-0.979,2e-05,3.3057]
[1778955870896,38.72,78123.69,0.0,-0.97899,2e-05,3.30684]
[1778955875954,38.72,78123.69,0.0,-0.97899,2e-05,3.30684]
[1778955876059,38.72,78123.69,0.0,-0.97899,2e-05,3.30684]
[1778955876160,38.72,78124.42,0.0,-0.97899,2e-05,3.30694]
[1778955878024,38.72,78125.11,0.0,-0.97897,2e-05,3.30889]
[1778955878070,38.72,78125.11,0.0,-0.97897,2e-05,3.30889]
[1778955883988,38.73,78125.7,0.0,-0.97896,2e-05,3.31117]
[1778955889128,38.73,78126.67,0.0,-0.97893,2e-05,3.31419]
[1778955889310,38.73,78126.67,0.0,-0.97893,2e-05,3.31419]
[1778955889614,38.73,78126.67,0.0,-0.97893,2e-05,3.31419]
[1778955889659,38.73,78126.67,0.0,-0.97893,2e-05,3.31439]
[1778955889809,38.73,78126.67,0.0,-0.97893,2e-05,3.31439]
[1778955892044,38.73,78123.82,0.0,-0.97899,2e-05,3.30691]
[1778955897079,38.73,78123.82,0.0,-0.97898,2e-05,3.30744]
[1778955901703,38.73,78123.89,0.0,-0.97898,2e-05,3.30792]
[1778955901809,38.73,78123.12,0.0,-0.979,2e-05,3.30594]
[1778955902700,38.73,78123.12,0.0,-0.979,2e-05,3.30594]
[1778955902114,38.73,78123.96,0.0,-0.97898,2e-05,3.3083]
[1778955902807,38.73,78123.96,0.0,-0.97898,2e-05,3.3083]
[1778955908156,38.73,78123.34,0.0,-0.97899,2e-05,3.30716]
[1778955913191,38.73,78123.4,0.0,-0.97898,2e-05,3.30778]
[1778955918226,38.73,78123.2,0.0,-0.97898,2e-05,3.30768]
[1778955924268,38.74,78122.95,0.0,-0.97898,2e-05,3.30752]
[1778955929303,38.74,78122.84,0.0,-0.97898,2e-05,3.30768]
[1778955934338,38.74,78122.76,0.0,-0.97899,2e-05,3.30562]
[1778955937604,38.74,78125.11,0.0,-0.97895,2e-05,3.31215]
[1778955937807,38.74,78125.11,0.0,-0.97895,2e-05,3.31215]
[1778955937645,38.74,78127.43,0.0,-0.9789,2e-05,3.3186]
[1778955938171,38.74,78127.43,0.0,-0.9789,2e-05,3.3186]
[1778955938309,38.74,78127.43,0.0,-0.9789,2e-05,3.3186]
[1778955938366,38.74,78128.19,0.0,-0.97888,2e-05,3.32065]
[1778955941143,38.74,78129.46,0.0,-0.97886,2e-05,3.32424]
[1778955941309,38.74,78129.46,0.0,-0.97886,2e-05,3.32424]
[1778955941387,38.74,78133.22,0.0,-0.97878,2e-05,3.33449]
[1778955942128,38.74,78133.22,0.0,-0.97878,2e-05,3.33449]
[1778955942308,38.74,78133.22,0.0,-0.97878,2e-05,3.33449]
[1778955942394,38.74,78134.98,0.0,-0.97875,2e-05,3.33933]
[1778955944243,38.74,78135.31,0.0,-0.97874,2e-05,3.34027]
[1778955944314,38.74,78135.31,0.0,-0.97874,2e-05,3.34027]
[1778955944408,38.74,78137.94,0.0,-0.97868,2e-05,3.34746]
[1778955951458,38.74,78138.22,0.0,-0.97868,2e-05,3.34844]
[1778955959513,38.74,78138.33,0.0,-0.97867,2e-05,3.34898]
[1778955963493,38.74,78136.7,0.0,-0.97871,2e-05,3.34465]
[1778955963559,38.74,78136.7,0.0,-0.97871,2e-05,3.34465]
[1778955963594,38.74,78136.93,0.0,-0.9787,2e-05,3.34535]
[1778955964039,38.74,78136.93,0.0,-0.9787,2e-05,3.34535]
[1778955964060,38.74,78136.93,0.0,-0.9787,2e-05,3.34535]
[1778955969583,38.74,78136.79,0.0,-0.9787,2e-05,3.34522]
[1778955974618,38.74,78137.71,0.0,-0.97868,2e-05,3.34794]
[1778955975948,38.74,78137.71,0.0,-0.97868,2e-05,3.34794]
[1778955976060,38.74,78137.71,0.0,-0.97868,2e-05,3.34794]
[1778955976354,38.74,78137.71,0.0,-0.97868,2e-05,3.34794]
[1778955976560,38.74,78137.71,0.0,-0.97868,2e-05,3.34794]
[1778955976632,38.74,78137.68,0.0,-0.97868,2e-05,3.34795]
[1778955981667,38.74,78137.77,0.0,-0.97868,2e-05,3.34843]
[1778955986702,38.75,78137.64,0.0,-0.97868,2e-05,3.34833]
[1778955987709,38.75,78133.45,0.0,-0.97876,2e-05,3.33701]
[1778955987924,38.75,78133.45,0.0,-0.97876,2e-05,3.33701]
[1778955988045,38.75,78133.45,0.0,-0.97876,2e-05,3.33701]
[1778955988342,38.75,78133.45,0.0,-0.97876,2e-05,3.33701]
[1778955988559,38.75,78133.45,0.0,-0.97876,2e-05,3.33701]
[1778955988716,38.75,78126.39,0.0,-0.9789,2e-05,3.31799]
[1778955989723,38.75,78123.2,0.0,-0.97897,2e-05,3.30949]
[1778956000800,38.75,78122.85,0.0,-0.97898,2e-05,3.30751]
[1778956002776,38.75,78123.24,0.0,-0.97897,2e-05,3.30866]
[1778956002808,38.75,78123.24,0.0,-0.97897,2e-05,3.30866]
[1778956002814,38.75,78122.95,0.0,-0.97897,2e-05,3.30798]
[1778956003291,38.75,78122.95,0.0,-0.97897,2e-05,3.30798]
[1778956003308,38.75,78122.95,0.0,-0.97897,2e-05,3.30798]
[1778956009863,38.75,78123.0,0.0,-0.97897,2e-05,3.30879]
[1778956015905,38.75,78123.06,0.0,-0.97896,2e-05,3.30953]
[1778956019305,38.75,78123.06,0.0,-0.97896,2e-05,3.30953]
[1778956019558,38.75,78123.06,0.0,-0.97896,2e-05,3.30953]
[1778956019652,38.75,78129.09,0.0,-0.97884,2e-05,3.32617]
[1778956019934,38.75,78134.7,0.0,-0.97873,2e-05,3.34136]
[1778956020910,38.75,78134.7,0.0,-0.97873,2e-05,3.34136]
[1778956021062,38.75,78134.7,0.0,-0.97873,2e-05,3.34136]
[1778956022955,38.76,78137.32,0.0,-0.97867,2e-05,3.3486]
[1778956028997,38.76,78137.1,0.0,-0.97868,2e-05,3.34824]
[1778956036046,38.76,78137.13,0.0,-0.97867,2e-05,3.34863]
[1778956041081,38.76,78137.02,0.0,-0.97867,2e-05,3.34858]
[1778956050144,38.76,78137.02,0.0,-0.97867,2e-05,3.34906]
[1778956054175,38.76,78140.98,0.0,-0.9786,2e-05,3.35772]
[1778956056064,38.76,78142.68,0.0,-0.97857,2e-05,3.36239]
[1778956056916,38.76,78142.67,0.0,-0.97857,2e-05,3.36244]
[1778956057494,38.76,78142.67,0.0,-0.97857,2e-05,3.36244]
[1778956057561,38.76,78142.67,0.0,-0.97857,2e-05,3.36244]
[1778956058059,38.76,78142.54,0.0,-0.97857,2e-05,3.36209]
[1778956058141,38.76,78142.54,0.0,-0.97857,2e-05,3.36213]
[1778956062296,38.76,78141.13,0.0,-0.9786,2e-05,3.35841]
[1778956062310,38.76,78141.13,0.0,-0.9786,2e-05,3.35841]
[1778956066999,38.76,78144.59,0.0,-0.97853,2e-05,3.36806]
[1778956067058,38.76,78144.59,0.0,-0.97853,2e-05,3.36806]
[1778956068272,38.76,78151.35,0.0,-0.97839,2e-05,3.3866]
[1778956071406,38.76,78153.24,0.0,-0.97835,2e-05,3.39178]
[1778956071561,38.76,78153.24,0.0,-0.97835,2e-05,3.39178]
[1778956073845,38.76,78155.11,0.0,-0.97831,2e-05,3.39689]
[1778956073946,38.76,78155.17,0.0,-0.97831,2e-05,3.39703]
[1778956074066,38.76,78155.17,0.0,-0.97831,2e-05,3.39703]
[1778956079349,38.76,78154.48,0.0,-0.97832,2e-05,3.39509]
[1778956084384,38.76,78155.54,0.0,-0.9783,2e-05,3.39797]
[1778956085535,38.76,78155.54,0.0,-0.9783,2e-05,3.39797]
[1778956085570,38.76,78155.54,0.0,-0.9783,2e-05,3.39797]
[1778956091433,38.76,78155.69,0.0,-0.9783,2e-05,3.39837]
[1778956095466,38.76,78156.59,0.0,-0.97828,2e-05,3.40085]
[1778956095561,38.76,78156.59,0.0,-0.97828,2e-05,3.40085]
[1778956098555,38.76,78157.94,0.0,-0.97825,2e-05,3.40454]
[1778956098810,38.76,78157.94,0.0,-0.97825,2e-05,3.40454]
[1778956098911,38.76,78157.79,0.0,-0.97826,2e-05,3.40409]
[1778956104525,38.76,78157.49,0.0,-0.97826,2e-05,3.40309]
[1778956109560,38.76,78159.07,0.0,-0.97823,2e-05,3.40721]
[1778956114595,38.76,78159.48,0.0,-0.97824,2e-05,3.40567]
[1778956116666,38.76,78159.28,0.0,-0.97825,2e-05,3.40506]
[1778956116807,38.76,78159.28,0.0,-0.97825,2e-05,3.40506]
[1778956122983,38.76,78159.35,0.0,-0.97825,2e-05,3.4049]
[1778956122651,38.76,78163.14,0.0,-0.97817,2e-05,3.41519]
[1778956123059,38.76,78163.14,0.0,-0.97817,2e-05,3.41519]
[1778956127011,38.76,78166.2,0.0,-0.97811,2e-05,3.42346]
[1778956127063,38.76,78166.2,0.0,-0.97811,2e-05,3.42346]
[1778956127686,38.76,78166.54,0.0,-0.97811,2e-05,3.42406]
[1778956132721,38.75,78167.76,0.0,-0.97808,2e-05,3.42683]
[1778956134061,38.75,78168.38,0.0,-0.97807,2e-05,3.42829]
[1778956139770,38.75,78168.73,0.0,-0.97807,2e-05,3.42843]
[1778956144805,38.75,78168.83,0.0,-0.97808,2e-05,3.428]
[1778956146952,38.75,78168.66,0.0,-0.97808,2e-05,3.42738]
[1778956147057,38.75,78168.61,0.0,-0.97808,2e-05,3.4271]
[1778956149552,38.75,78168.3,0.0,-0.97809,2e-05,3.42595]
[1778956149810,38.75,78168.3,0.0,-0.97809,2e-05,3.42595]
[1778956149840,38.75,78168.79,0.0,-0.97808,2e-05,3.42716]
[1778956152037,38.75,78167.97,0.0,-0.9781,2e-05,3.42459]
[1778956152066,38.75,78167.97,0.0,-0.9781,2e-05,3.42459]
[1778956157913,38.74,78168.48,0.0,-0.9781,2e-05,3.42523]
[1778956158059,38.74,78168.54,0.0,-0.9781,2e-05,3.42523]
[1778956158987,38.74,78168.54,0.0,-0.9781,2e-05,3.42523]
[1778956159022,38.74,78168.39,0.0,-0.9781,2e-05,3.42466]
[1778956159058,38.74,78168.39,0.0,-0.9781,2e-05,3.42466]
[1778956164945,38.74,78168.57,0.0,-0.97811,2e-05,3.42418]
[1778956169980,38.74,78168.89,0.0,-0.97811,2e-05,3.42422]
[1778956176022,38.74,78169.82,0.0,-0.97811,2e-05,3.42338]
[1778956178036,38.73,78173.34,0.0,-0.97804,2e-05,3.43277]
[1778956178080,38.73,78173.34,0.0,-0.97804,2e-05,3.43277]
[1778956178308,38.73,78173.34,0.0,-0.97804,2e-05,3.43277]
[1778956184078,38.73,78175.1,0.0,-0.97801,2e-05,3.43646]
[1778956185200,38.73,78175.1,0.0,-0.97801,2e-05,3.43646]
[1778956185308,38.73,78175.1,0.0,-0.97801,2e-05,3.43646]
[1778956185409,38.73,78174.88,0.0,-0.97802,2e-05,3.43565]
[1778956191769,38.73,78175.77,0.0,-0.97801,2e-05,3.43715]
[1778956194069,38.73,78178.72,0.0,-0.97795,2e-05,3.44493]
[1778956197669,38.72,78179.52,0.0,-0.97794,2e-05,3.44633]
[1778956197809,38.72,78179.52,0.0,-0.97794,2e-05,3.44633]
[1778956197910,38.72,78178.87,0.0,-0.97795,2e-05,3.44412]
[1778956203537,38.72,78179.54,0.0,-0.97794,2e-05,3.44587]
[1778956203567,38.72,78179.54,0.0,-0.97794,2e-05,3.44587]
[1778956209259,38.72,78179.73,0.0,-0.97795,2e-05,3.44499]
[1778956214294,38.72,78179.19,0.0,-0.97795,2e-05,3.44531]
[1778956219329,38.73,78179.05,0.0,-0.97793,2e-05,3.44743]
[1778956226378,38.74,78179.21,0.0,-0.9779,2e-05,3.45136]
[1778956231413,38.75,78179.02,0.0,-0.9779,2e-05,3.45018]
[1778956236436,38.75,78178.8,0.0,-0.97791,2e-05,3.45011]
[1778956236491,38.75,78178.8,0.0,-0.97791,2e-05,3.45011]
[1778956236560,38.75,78178.8,0.0,-0.97791,2e-05,3.45011]
[1778956236590,38.75,78178.8,0.0,-0.97791,2e-05,3.44989]
[1778956242490,38.75,78179.43,0.0,-0.97788,2e-05,3.45312]
[1778956247525,38.75,78179.32,0.0,-0.97788,2e-05,3.45306]
[1778956253567,38.76,78179.37,0.0,-0.97786,2e-05,3.45598]
[1778956258602,38.76,78179.48,0.0,-0.97786,2e-05,3.45577]
[1778956263637,38.75,78181.53,0.0,-0.97783,2e-05,3.46023]
[1778956264880,38.75,78181.53,0.0,-0.97783,2e-05,3.46023]
[1778956265058,38.75,78181.53,0.0,-0.97783,2e-05,3.46023]
[1778956265190,38.75,78181.53,0.0,-0.97783,2e-05,3.45973]
[1778956265309,38.75,78181.53,0.0,-0.97783,2e-05,3.45973]
[1778956269679,38.75,78181.82,0.0,-0.97783,2e-05,3.45953]
[1778956274714,38.75,78181.61,0.0,-0.97785,2e-05,3.4577]
[1778956279749,38.74,78181.46,0.0,-0.97786,2e-05,3.45605]
[1778956284784,38.74,78181.31,0.0,-0.97787,2e-05,3.45442]
[1778956289819,38.74,78181.82,0.0,-0.97787,2e-05,3.45464]
[1778956291833,38.74,78186.48,0.0,-0.97779,2e-05,3.46475]
[1778956292840,38.73,78190.51,0.0,-0.97771,2e-05,3.47576]
[1778956293847,38.73,78195.43,0.0,-0.97761,2e-05,3.48929]
[1778956295861,38.73,78195.98,0.0,-0.9776,2e-05,3.49027]
[1778956297579,38.73,78195.98,0.0,-0.9776,2e-05,3.49027]
[1778956297809,38.73,78195.98,0.0,-0.9776,2e-05,3.49027]
[1778956302967,38.73,78196.02,0.0,-0.97762,2e-05,3.48835]
[1778956303064,38.73,78196.02,0.0,-0.97762,2e-05,3.48835]
[1778956308953,38.72,78194.04,0.0,-0.97767,2e-05,3.48093]
[1778956311864,38.72,78194.0,0.0,-0.97768,2e-05,3.48033]
[1778956312066,38.72,78194.0,0.0,-0.97768,2e-05,3.48033]
[1778956312416,38.72,78194.0,0.0,-0.97768,2e-05,3.48009]
[1778956312564,38.72,78194.0,0.0,-0.97768,2e-05,3.48009]
[1778956314994,38.72,78194.1,0.0,-0.97768,2e-05,3.47967]
[1778956318631,38.72,78194.92,0.0,-0.97767,2e-05,3.48129]
[1778956318809,38.72,78194.92,0.0,-0.97767,2e-05,3.48129]
[1778956324060,38.71,78195.52,0.0,-0.97767,2e-05,3.48168]
[1778956329095,38.71,78196.14,0.0,-0.97766,2e-05,3.4824]
[1778956335140,38.71,78195.79,0.0,-0.97768,2e-05,3.48026]
[1778956340175,38.7,78195.83,0.0,-0.97768,2e-05,3.47946]
[1778956344187,38.7,78197.07,0.0,-0.97766,2e-05,3.4824]
[1778956344309,38.7,78197.07,0.0,-0.97766,2e-05,3.48222]
[1778956344767,38.7,78197.07,0.0,-0.97766,2e-05,3.48222]
[1778956344811,38.7,78197.07,0.0,-0.97766,2e-05,3.48222]
[1778956346217,38.7,78197.04,0.0,-0.97767,2e-05,3.48178]
[1778956351252,38.7,78197.48,0.0,-0.97768,2e-05,3.47974]
[1778956354128,38.7,78197.95,0.0,-0.97767,2e-05,3.48088]
[1778956354311,38.7,78199.45,0.0,-0.97764,2e-05,3.48474]
[1778956360315,38.69,78200.37,0.0,-0.97763,2e-05,3.48626]
[1778956361726,38.69,78200.37,0.0,-0.97763,2e-05,3.48626]
[1778956361811,38.69,78200.37,0.0,-0.97763,2e-05,3.48626]
[1778956361860,38.69,78200.37,0.0,-0.97763,2e-05,3.48626]
[1778956362066,38.69,78200.37,0.0,-0.97763,2e-05,3.48626]
[1778956362164,38.69,78200.91,0.0,-0.97762,2e-05,3.48743]
[1778956367364,38.69,78200.79,0.0,-0.97763,2e-05,3.48622]
[1778956374862,38.69,78200.79,0.0,-0.97763,2e-05,3.48622]
[1778956375062,38.69,78200.79,0.0,-0.97763,2e-05,3.48622]
[1778956384483,38.68,78202.1,0.0,-0.97763,2e-05,3.48688]
[1778956389518,38.68,78201.45,0.0,-0.97765,2e-05,3.48416]
[1778956395560,38.68,78201.77,0.0,-0.97765,2e-05,3.48401]
[1778956398958,38.68,78201.92,0.0,-0.97765,2e-05,3.48426]
[1778956399065,38.68,78201.92,0.0,-0.97765,2e-05,3.48426]
[1778956399488,38.68,78201.85,0.0,-0.97765,2e-05,3.48353]
[1778956399562,38.68,78201.85,0.0,-0.97765,2e-05,3.48353]
[1778956399589,38.68,78201.87,0.0,-0.97765,2e-05,3.48359]
[1778956404266,38.67,78200.92,0.0,-0.97768,2e-05,3.48041]
[1778956404308,38.67,78200.71,0.0,-0.97768,2e-05,3.47948]
[1778956409659,38.67,78200.72,0.0,-0.97769,2e-05,3.47868]
[1778956415701,38.67,78201.31,0.0,-0.9777,2e-05,3.47692]
[1778956420736,38.67,78200.97,0.0,-0.97771,2e-05,3.47515]
[1778956425772,38.66,78204.9,0.0,-0.97764,2e-05,3.48535]
[1778956430531,38.66,78205.14,0.0,-0.97764,2e-05,3.48531]
[1778956430565,38.66,78205.14,0.0,-0.97764,2e-05,3.48531]
[1778956431193,38.66,78205.14,0.0,-0.97764,2e-05,3.48531]
[1778956431310,38.66,78205.14,0.0,-0.97764,2e-05,3.48531]
[1778956431294,38.66,78205.14,0.0,-0.97764,2e-05,3.48496]
[1778956437856,38.66,78204.52,0.0,-0.97766,2e-05,3.4822]
[1778956443143,38.66,78205.81,0.0,-0.97764,2e-05,3.48531]
[1778956443308,38.66,78205.81,0.0,-0.97764,2e-05,3.48531]
[1778956450947,38.65,78205.56,0.0,-0.97765,2e-05,3.48292]
[1778956455982,38.65,78208.93,0.0,-0.97758,2e-05,3.49297]
[1778956457192,38.65,78208.93,0.0,-0.97758,2e-05,3.49297]
[1778956457309,38.65,78208.93,0.0,-0.97758,2e-05,3.49297]
[1778956457854,38.65,78209.03,0.0,-0.97758,2e-05,3.49289]
[1778956458064,38.65,78209.03,0.0,-0.97758,2e-05,3.49289]
[1778956458141,38.65,78209.13,0.0,-0.97758,2e-05,3.493]
[1778956464038,38.65,78209.36,0.0,-0.97758,2e-05,3.49276]
[1778956470081,38.65,78209.2,0.0,-0.97759,2e-05,3.49129]
[1778956474910,38.65,78209.21,0.0,-0.97761,2e-05,3.48824]
[1778956475060,38.65,78209.21,0.0,-0.97761,2e-05,3.48824]
[1778956480152,38.64,78207.85,0.0,-0.97765,2e-05,3.48331]
[1778956482033,38.64,78207.85,0.0,-0.97765,2e-05,3.48331]
[1778956482066,38.64,78207.85,0.0,-0.97765,2e-05,3.48331]
[1778956482270,38.64,78207.85,0.0,-0.97765,2e-05,3.48331]
[1778956482313,38.64,78207.85,0.0,-0.97765,2e-05,3.48331]
[1778956482304,38.64,78207.82,0.0,-0.97765,2e-05,3.48292]
[1778956490224,38.64,78209.18,0.0,-0.97763,2e-05,3.48551]
[1778956498281,38.64,78209.37,0.0,-0.97764,2e-05,3.48477]
[1778956503316,38.63,78210.09,0.0,-0.97763,2e-05,3.48602]
[1778956507779,38.63,78210.03,0.0,-0.97763,2e-05,3.48523]
[1778956507809,38.63,78210.03,0.0,-0.97763,2e-05,3.48523]
[1778956513386,38.63,78210.19,0.0,-0.97764,2e-05,3.48477]
[1778956518075,38.63,78210.22,0.0,-0.97764,2e-05,3.4844]
[1778956518311,38.63,78210.22,0.0,-0.97764,2e-05,3.4844]
[1778956519175,38.63,78210.33,0.0,-0.97764,2e-05,3.4844]
[1778956519311,38.63,78210.33,0.0,-0.97764,2e-05,3.4844]
[1778956519328,38.63,78210.31,0.0,-0.97764,2e-05,3.48419]
[1778956524483,38.62,78211.86,0.0,-0.97761,2e-05,3.48795]
[1778956524565,38.62,78211.86,0.0,-0.97761,2e-05,3.48795]
[1778956530506,38.62,78212.82,0.0,-0.9776,2e-05,3.48948]
[1778956532211,38.62,78212.82,0.0,-0.9776,2e-05,3.48948]
[1778956532309,38.62,78212.82,0.0,-0.9776,2e-05,3.48948]
[1778956532984,38.62,78212.99,0.0,-0.97762,2e-05,3.4872]
[1778956533059,38.62,78212.99,0.0,-0.97762,2e-05,3.4872]
[1778956533160,38.62,78212.99,0.0,-0.97762,2e-05,3.48703]
[1778956538563,38.61,78211.59,0.0,-0.97767,2e-05,3.47959]
[1778956546619,38.6,78211.6,0.0,-0.97772,2e-05,3.47412]
[1778956551961,38.59,78211.6,0.0,-0.97774,2e-05,3.47139]
[1778956552060,38.59,78211.6,0.0,-0.97774,2e-05,3.47139]
[1778956557696,38.58,78211.55,0.0,-0.97777,2e-05,3.46654]
[1778956560693,38.57,78211.56,0.0,-0.97778,2e-05,3.46523]
[1778956560808,38.57,78211.56,0.0,-0.97778,2e-05,3.46523]
[1778956561912,38.57,78211.49,0.0,-0.97779,2e-05,3.46437]
[1778956562063,38.57,78211.49,0.0,-0.97779,2e-05,3.46437]
[1778956562165,38.57,78211.49,0.0,-0.9778,2e-05,3.46304]
[1778956567766,38.56,78211.56,0.0,-0.97782,2e-05,3.45993]
[1778956572801,38.55,78211.56,0.0,-0.97785,2e-05,3.45662]
[1778956577837,38.54,78211.62,0.0,-0.97787,2e-05,3.45348]
[1778956584885,38.53,78211.6,0.0,-0.97791,2e-05,3.44883]
[1778956589920,38.52,78211.64,0.0,-0.97793,2e-05,3.44568]
[1778956595963,38.51,78210.89,0.0,-0.97799,2e-05,3.43732]
[1778956597770,38.51,78210.89,0.0,-0.97799,2e-05,3.43732]
[1778956597808,38.51,78210.89,0.0,-0.97799,2e-05,3.43732]
[1778956603012,38.5,78211.18,0.0,-0.97802,2e-05,3.43367]
[1778956608047,38.49,78211.24,0.0,-0.97804,2e-05,3.43066]
[1778956613082,38.48,78211.45,0.0,-0.97806,2e-05,3.42809]
[1778956615891,38.48,78211.45,0.0,-0.97806,2e-05,3.42809]
[1778956616073,38.48,78211.45,0.0,-0.97806,2e-05,3.42809]
[1778956617288,38.47,78211.45,0.0,-0.97808,2e-05,3.42621]
[1778956617311,38.47,78211.45,0.0,-0.97808,2e-05,3.42621]
[1778956617389,38.47,78211.45,0.0,-0.97809,2e-05,3.42496]
[1778956622026,38.46,78211.66,0.0,-0.9781,2e-05,3.42368]
[1778956622061,38.46,78211.66,0.0,-0.9781,2e-05,3.42368]
[1778956627181,38.45,78201.56,0.0,-0.97833,2e-05,3.39194]
[1778956628188,38.45,78194.48,0.0,-0.97848,2e-05,3.3718]
[1778956629023,38.45,78194.48,0.0,-0.97848,2e-05,3.3718]
[1778956629347,38.45,78194.26,0.0,-0.97849,2e-05,3.37011]
[1778956630541,38.45,78194.05,0.0,-0.9785,2e-05,3.36953]
[1778956632173,38.45,78192.69,0.0,-0.97853,2e-05,3.36527]
[1778956632313,38.45,78192.69,0.0,-0.97853,2e-05,3.36527]
[1778956632392,38.45,78193.08,0.0,-0.97853,2e-05,3.3653]
[1778956639265,38.44,78192.52,0.0,-0.97857,2e-05,3.36013]
[1778956642286,38.43,78188.12,0.0,-0.97867,2e-05,3.34649]
[1778956644301,38.43,78184.61,0.0,-0.97875,2e-05,3.3359]
[1778956644705,38.43,78184.61,0.0,-0.97875,2e-05,3.3359]
[1778956644810,38.43,78184.61,0.0,-0.97875,2e-05,3.3359]
[1778956652360,38.42,78178.21,0.0,-0.97892,2e-05,3.31233]
[1778956653244,38.42,78178.21,0.0,-0.97892,2e-05,3.31233]
[1778956653308,38.42,78178.21,0.0,-0.97892,2e-05,3.31233]
[1778956655286,38.42,78178.07,0.0,-0.97893,2e-05,3.31151]
[1778956655310,38.42,78178.07,0.0,-0.97893,2e-05,3.31151]
[1778956655380,38.41,78177.67,0.0,-0.97894,2e-05,3.30955]
[1778956660319,38.41,78178.23,0.0,-0.97894,2e-05,3.30935]
[1778956660576,38.41,78178.27,0.0,-0.97895,2e-05,3.30902]
[1778956662432,38.41,78175.06,0.0,-0.97902,2e-05,3.29944]
[1778956664446,38.4,78170.57,0.0,-0.97911,2e-05,3.28647]
[1778956664722,38.4,78170.57,0.0,-0.97911,2e-05,3.28647]
[1778956664810,38.4,78170.57,0.0,-0.97911,2e-05,3.28647]
[1778956666384,38.4,78170.31,0.0,-0.97912,2e-05,3.28537]
[1778956666460,38.4,78170.34,0.0,-0.97912,2e-05,3.28506]
[1778956666575,38.4,78170.34,0.0,-0.97912,2e-05,3.28506]
[1778956673509,38.39,78170.41,0.0,-0.97914,2e-05,3.28252]
[1778956678544,38.39,78170.37,0.0,-0.97916,2e-05,3.28047]
[1778956683579,38.38,78170.29,0.0,-0.97917,2e-05,3.27832]
[1778956684586,38.38,78174.61,0.0,-0.97909,2e-05,3.28962]
[1778956685593,38.38,78179.81,0.0,-0.97899,2e-05,3.30332]
[1778956686984,38.38,78179.81,0.0,-0.97899,2e-05,3.30332]
[1778956687058,38.38,78179.81,0.0,-0.97899,2e-05,3.30332]
[1778956694656,38.37,78181.32,0.0,-0.97899,2e-05,3.30355]
[1778956695757,38.37,78181.32,0.0,-0.97899,2e-05,3.30355]
[1778956695808,38.37,78181.32,0.0,-0.97899,2e-05,3.30355]
[1778956696392,38.37,78181.32,0.0,-0.97899,2e-05,3.30355]
[1778956696568,38.37,78181.32,0.0,-0.97899,2e-05,3.30355]
[1778956696419,38.37,78180.95,0.0,-0.979,2e-05,3.30169]
[1778956701705,38.36,78181.55,0.0,-0.97901,2e-05,3.30123]
[1778956702968,38.36,78181.55,0.0,-0.97901,2e-05,3.30123]
[1778956703058,38.36,78181.55,0.0,-0.97901,2e-05,3.30123]
[1778956704726,38.36,78185.2,0.0,-0.97894,2e-05,3.3099]
[1778956708970,38.36,78185.77,0.0,-0.97894,2e-05,3.31058]
[1778956709060,38.36,78185.77,0.0,-0.97894,2e-05,3.31058]
[1778956709069,38.35,78189.35,0.0,-0.97887,2e-05,3.31947]
[1778956710155,38.35,78189.35,0.0,-0.97887,2e-05,3.31947]
[1778956710219,38.35,78189.35,0.0,-0.97887,2e-05,3.31947]
[1778956710256,38.35,78190.42,0.0,-0.97885,2e-05,3.32194]
[1778956715156,38.35,78189.2,0.0,-0.97891,2e-05,3.31446]
[1778956715308,38.35,78189.2,0.0,-0.97891,2e-05,3.31446]
[1778956722339,38.34,78186.66,0.0,-0.97897,2e-05,3.30584]
[1778956722566,38.34,78186.66,0.0,-0.97897,2e-05,3.30584]
[1778956722956,38.34,78186.37,0.0,-0.97899,2e-05,3.30297]
[1778956723060,38.34,78186.37,0.0,-0.97899,2e-05,3.30297]
[1778956723159,38.34,78186.1,0.0,-0.979,2e-05,3.30224]
[1778956728894,38.33,78186.2,0.0,-0.97901,2e-05,3.30007]
[1778956730397,38.33,78186.2,0.0,-0.97901,2e-05,3.30007]
[1778956730563,38.33,78186.2,0.0,-0.97901,2e-05,3.30007]
[1778956735943,38.32,78187.43,0.0,-0.97901,2e-05,3.30056]
[1778956736983,38.32,78187.43,0.0,-0.97901,2e-05,3.30056]
[1778956737064,38.32,78187.43,0.0,-0.97901,2e-05,3.30056]
[1778956738817,38.32,78187.85,0.0,-0.97901,2e-05,3.3009]
[1778956739063,38.32,78187.85,0.0,-0.97901,2e-05,3.3009]
[1778956739144,38.32,78187.9,0.0,-0.97901,2e-05,3.30064]
[1778956745007,38.31,78187.98,0.0,-0.97903,2e-05,3.29847]
[1778956750041,38.31,78187.94,0.0,-0.97904,2e-05,3.2964]
[1778956751204,38.31,78187.94,0.0,-0.97904,2e-05,3.2964]
[1778956751307,38.31,78187.94,0.0,-0.97904,2e-05,3.2964]
[1778956757090,38.3,78187.72,0.0,-0.97907,2e-05,3.29311]
[1778956762125,38.3,78187.91,0.0,-0.97908,2e-05,3.29174]
[1778956767160,38.29,78188.52,0.0,-0.97908,2e-05,3.29152]
[1778956770468,38.29,78189.34,0.0,-0.97907,2e-05,3.293]
[1778956770569,38.29,78179.53,0.0,-0.97927,2e-05,3.26572]
[1778956771189,38.29,78174.21,0.0,-0.97939,2e-05,3.24907]
[1778956773144,38.28,78173.83,0.0,-0.9794,2e-05,3.24775]
[1778956773991,38.28,78174.37,0.0,-0.97939,2e-05,3.2489]
[1778956774063,38.28,78174.37,0.0,-0.97939,2e-05,3.2489]
[1778956774209,38.28,78174.33,0.0,-0.97939,2e-05,3.2485]
[1778956777650,38.28,78174.33,0.0,-0.97939,2e-05,3.2485]
[1778956777810,38.28,78176.86,0.0,-0.97935,2e-05,3.2541]
[1778956783272,38.28,78178.05,0.0,-0.97934,2e-05,3.2557]
[1778956790321,38.27,78178.1,0.0,-0.97936,2e-05,3.2536]
[1778956795356,38.26,78178.3,0.0,-0.97936,2e-05,3.25254]
[1778956800391,38.26,78178.08,0.0,-0.97938,2e-05,3.25036]
[1778956801398,38.26,78182.04,0.0,-0.97931,2e-05,3.2604]
[1778956802294,38.26,78182.04,0.0,-0.97931,2e-05,3.2604]
[1778956802307,38.26,78182.04,0.0,-0.97931,2e-05,3.2604]
[1778956802405,38.26,78185.9,0.0,-0.97923,2e-05,3.27049]
[1778956806875,38.26,78186.34,0.0,-0.97923,2e-05,3.27098]
[1778956807063,38.26,78186.34,0.0,-0.97923,2e-05,3.27098]
[1778956807442,38.25,78186.84,0.0,-0.97922,2e-05,3.27162]
[1778956813483,38.25,78188.98,0.0,-0.9792,2e-05,3.27492]
[1778956815318,38.25,78188.47,0.0,-0.97921,2e-05,3.27318]
[1778956820533,38.24,78188.6,0.0,-0.97922,2e-05,3.27148]
[1778956825568,38.23,78188.75,0.0,-0.97926,2e-05,3.26678]
[1778956830603,38.21,78188.5,0.0,-0.9793,2e-05,3.26108]
[1778956835638,38.2,78186.86,0.0,-0.97939,2e-05,3.24941]
[1778956840280,38.19,78185.92,0.0,-0.97943,2e-05,3.24299]
[1778956840311,38.19,78185.92,0.0,-0.97943,2e-05,3.24299]
[1778956840673,38.18,78186.35,0.0,-0.97943,2e-05,3.24319]
[1778956841680,38.18,78179.78,0.0,-0.97956,2e-05,3.22553]
[1778956842687,38.18,78175.91,0.0,-0.97965,2e-05,3.21327]
[1778956843738,38.18,78171.66,0.0,-0.97974,2e-05,3.201]
[1778956849268,38.17,78170.41,0.0,-0.97979,2e-05,3.19413]
[1778956849311,38.17,78170.41,0.0,-0.97979,2e-05,3.19413]
[1778956854815,38.15,78169.29,0.0,-0.97986,2e-05,3.18512]
[1778956859857,38.14,78170.93,0.0,-0.97986,2e-05,3.18521]
[1778956860864,38.14,78176.63,0.0,-0.97976,2e-05,3.19954]
[1778956863642,38.13,78178.41,0.0,-0.97973,2e-05,3.20341]
[1778956863738,38.13,78178.52,0.0,-0.97974,2e-05,3.20193]
[1778956863809,38.13,78178.52,0.0,-0.97974,2e-05,3.20193]
[1778956865770,38.13,78178.52,0.0,-0.97974,2e-05,3.20193]
[1778956865808,38.13,78178.45,0.0,-0.97975,2e-05,3.20086]
[1778956871942,38.11,78178.45,0.0,-0.97979,2e-05,3.19483]
[1778956873663,38.11,78178.45,0.0,-0.97979,2e-05,3.19483]
[1778956873756,38.1,78178.52,0.0,-0.9798,2e-05,3.19333]
[1778956873810,38.1,78178.52,0.0,-0.9798,2e-05,3.19333]
[1778956874551,38.1,78178.52,0.0,-0.9798,2e-05,3.19333]
[1778956874560,38.1,78178.52,0.0,-0.9798,2e-05,3.19333]
[1778956876978,38.1,78182.45,0.0,-0.97974,2e-05,3.20131]
[1778956878680,38.1,78182.45,0.0,-0.97974,2e-05,3.20131]
[1778956878782,38.09,78181.77,0.0,-0.97977,2e-05,3.19781]
[1778956878809,38.09,78181.77,0.0,-0.97977,2e-05,3.19781]
[1778956879620,38.09,78181.77,0.0,-0.97977,2e-05,3.19781]
[1778956879807,38.09,78182.05,0.0,-0.97977,2e-05,3.19773]
[1778956885034,38.08,78181.91,0.0,-0.9798,2e-05,3.19324]
[1778956891076,38.07,78181.91,0.0,-0.97985,2e-05,3.18613]
[1778956894663,38.06,78182.04,0.0,-0.97986,2e-05,3.1849]
[1778956894808,38.06,78182.04,0.0,-0.97986,2e-05,3.1849]
[1778956894666,38.06,78181.88,0.0,-0.97988,2e-05,3.18291]
[1778956896328,38.06,78181.77,0.0,-0.97988,2e-05,3.18262]
[1778956896560,38.06,78181.77,0.0,-0.97988,2e-05,3.18262]
[1778956902153,38.04,78182.19,0.0,-0.97991,2e-05,3.17836]
[1778956903939,38.04,78182.36,0.0,-0.97991,2e-05,3.17805]
[1778956904063,38.04,78182.36,0.0,-0.97991,2e-05,3.17805]
[1778956904167,38.04,78182.11,0.0,-0.97993,2e-05,3.17663]
[1778956905148,38.04,78182.11,0.0,-0.97993,2e-05,3.17663]
[1778956905318,38.04,78182.11,0.0,-0.97993,2e-05,3.17663]
[1778956914237,38.02,78182.05,0.0,-0.97998,2e-05,3.16904]
[1778956919273,38.01,78182.05,0.0,-0.98001,2e-05,3.16536]
[1778956924307,38.0,78182.33,0.0,-0.98003,2e-05,3.16308]
[1778956928554,37.99,78181.51,0.0,-0.98006,2e-05,3.15868]
[1778956928809,37.99,78181.51,0.0,-0.98006,2e-05,3.15868]
[1778956928819,37.99,78181.58,0.0,-0.98007,2e-05,3.15738]
[1778956929629,37.99,78181.58,0.0,-0.98007,2e-05,3.15738]
[1778956929808,37.99,78181.58,0.0,-0.98007,2e-05,3.15738]
[1778956935384,37.97,78181.86,0.0,-0.9801,2e-05,3.15366]
[1778956940419,37.96,78181.78,0.0,-0.98013,2e-05,3.14973]
[1778956944445,37.96,78181.61,0.0,-0.98014,2e-05,3.14779]
[1778956944561,37.96,78181.61,0.0,-0.98014,2e-05,3.14779]
[1778956944624,37.95,78181.81,0.0,-0.98015,2e-05,3.14609]
[1778956945621,37.95,78181.81,0.0,-0.98015,2e-05,3.14609]
[1778956945811,37.95,78181.81,0.0,-0.98015,2e-05,3.14609]
[1778956951500,37.94,78181.52,0.0,-0.9802,2e-05,3.13861]
[1778956956531,37.93,78181.77,0.0,-0.98023,2e-05,3.13559]
[1778956961566,37.92,78181.88,0.0,-0.98026,2e-05,3.13148]
[1778956966601,37.91,78182.05,0.0,-0.98028,2e-05,3.12829]
[1778956971636,37.9,78187.35,0.0,-0.98021,2e-05,3.13866]
[1778956974319,37.89,78188.33,0.0,-0.9802,2e-05,3.13976]
[1778956974566,37.89,78188.33,0.0,-0.9802,2e-05,3.13976]
[1778956974657,37.89,78189.48,0.0,-0.98018,2e-05,3.14206]
[1778956976207,37.89,78190.26,0.0,-0.98017,2e-05,3.14338]
[1778956976308,37.89,78190.26,0.0,-0.98017,2e-05,3.14338]
[1778956981706,37.88,78189.65,0.0,-0.98022,2e-05,3.13733]
[1778956987748,37.87,78189.55,0.0,-0.98025,2e-05,3.13272]
[1778956992454,37.86,78189.7,0.0,-0.98026,2e-05,3.13098]
[1778956992583,37.86,78189.7,0.0,-0.98026,2e-05,3.13098]
[1778956992684,37.86,78189.7,0.0,-0.98027,2e-05,3.12957]
[1778956993820,37.86,78189.7,0.0,-0.98027,2e-05,3.12957]
[1778956994061,37.86,78189.7,0.0,-0.98027,2e-05,3.12957]
[1778956999832,37.84,78189.64,0.0,-0.98031,2e-05,3.12452]
[1778957004867,37.83,78189.55,0.0,-0.98034,2e-05,3.12086]
[1778957009902,37.82,78189.61,0.0,-0.98036,2e-05,3.11765]
[1778957015717,37.81,78189.33,0.0,-0.9804,2e-05,3.112]
[1778957015806,37.81,78210.71,0.0,-0.98,2e-05,3.1673]
[1778957015948,37.81,78226.76,0.0,-0.97968,2e-05,3.21039]
[1778957016955,37.81,78239.66,0.0,-0.97943,2e-05,3.24449]
[1778957017962,37.81,78245.09,0.0,-0.97933,2e-05,3.25839]
[1778957019628,37.81,78245.09,0.0,-0.97933,2e-05,3.25839]
[1778957019719,37.8,78245.79,0.0,-0.97933,2e-05,3.25845]
[1778957025014,37.79,78246.28,0.0,-0.97935,2e-05,3.25518]
[1778957030047,37.78,78245.57,0.0,-0.9794,2e-05,3.24868]
[1778957037096,37.76,78247.06,0.0,-0.97942,2e-05,3.24641]
[1778957039087,37.76,78247.38,0.0,-0.97942,2e-05,3.24638]
[1778957039310,37.76,78247.38,0.0,-0.97942,2e-05,3.24638]
[1778957039411,37.75,78247.38,0.0,-0.97942,2e-05,3.24548]
[1778957040330,37.75,78247.38,0.0,-0.97942,2e-05,3.24548]
[1778957040559,37.75,78247.38,0.0,-0.97942,2e-05,3.24548]
[1778957041124,37.75,78243.19,0.0,-0.97952,2e-05,3.23228]
[1778957043784,37.75,78241.88,0.0,-0.97955,2e-05,3.22785]
[1778957043809,37.75,78241.88,0.0,-0.97955,2e-05,3.22785]
[1778957043885,37.74,78244.8,0.0,-0.97951,2e-05,3.23402]
[1778957044798,37.74,78244.8,0.0,-0.97951,2e-05,3.23402]
[1778957044810,37.74,78244.8,0.0,-0.97951,2e-05,3.23402]
[1778957051194,37.72,78244.76,0.0,-0.97956,2e-05,3.22777]
[1778957058243,37.71,78244.85,0.0,-0.9796,2e-05,3.22194]
[1778957059687,37.71,78244.85,0.0,-0.9796,2e-05,3.22194]
[1778957059814,37.71,78244.85,0.0,-0.9796,2e-05,3.22194]
[1778957059909,37.7,78245.03,0.0,-0.97961,2e-05,3.2207]
[1778957060998,37.7,78244.96,0.0,-0.97961,2e-05,3.22051]
[1778957061060,37.7,78244.96,0.0,-0.97961,2e-05,3.22051]
[1778957063279,37.7,78237.23,0.0,-0.97978,2e-05,3.19703]
[1778957064286,37.69,78232.52,0.0,-0.97988,2e-05,3.18353]
[1778957066834,37.69,78231.57,0.0,-0.97991,2e-05,3.18018]
[1778957067058,37.69,78231.53,0.0,-0.97992,2e-05,3.1785]
[1778957069321,37.68,78227.35,0.0,-0.98001,2e-05,3.16572]
[1778957070725,37.68,78227.35,0.0,-0.98001,2e-05,3.16572]
[1778957070810,37.68,78227.35,0.0,-0.98001,2e-05,3.16572]
[1778957070826,37.68,78228.94,0.0,-0.97999,2e-05,3.16846]
[1778957073987,37.68,78230.59,0.0,-0.97998,2e-05,3.16984]
[1778957074059,37.67,78230.8,0.0,-0.97998,2e-05,3.16964]
[1778957080398,37.66,78229.86,0.0,-0.98004,2e-05,3.16187]
[1778957083548,37.66,78230.31,0.0,-0.98004,2e-05,3.16161]
[1778957083561,37.66,78230.31,0.0,-0.98004,2e-05,3.16161]
[1778957083649,37.65,78229.81,0.0,-0.98006,2e-05,3.15953]
[1778957084296,37.65,78229.81,0.0,-0.98006,2e-05,3.15953]
[1778957084311,37.65,78229.81,0.0,-0.98006,2e-05,3.15953]
[1778957089461,37.64,78229.14,0.0,-0.9801,2e-05,3.15339]
[1778957094496,37.63,78228.79,0.0,-0.98014,2e-05,3.14892]
[1778957096506,37.63,78228.79,0.0,-0.98014,2e-05,3.14892]
[1778957096559,37.63,78228.79,0.0,-0.98014,2e-05,3.14892]
[1778957096660,37.63,78228.79,0.0,-0.98015,2e-05,3.14752]
[1778957097967,37.63,78228.79,0.0,-0.98015,2e-05,3.14752]
[1778957098062,37.63,78228.79,0.0,-0.98015,2e-05,3.14752]
[1778957102552,37.62,78225.38,0.0,-0.98024,2e-05,3.13426]
[1778957103531,37.62,78225.38,0.0,-0.98024,2e-05,3.13426]
[1778957103562,37.62,78225.38,0.0,-0.98024,2e-05,3.13426]
[1778957103621,37.61,78221.61,0.0,-0.98032,2e-05,3.12355]
[1778957105519,37.61,78221.0,0.0,-0.98034,2e-05,3.12126]
[1778957105567,37.61,78221.0,0.0,-0.98034,2e-05,3.12126]
[1778957111778,37.6,78221.23,0.0,-0.98036,2e-05,3.11863]
[1778957111818,37.6,78221.23,0.0,-0.98036,2e-05,3.11863]
[1778957111915,37.6,78221.83,0.0,-0.98036,2e-05,3.11829]
[1778957112568,37.6,78221.83,0.0,-0.98036,2e-05,3.11829]
[1778957112812,37.6,78221.83,0.0,-0.98036,2e-05,3.11829]
[1778957121685,37.58,78221.83,0.0,-0.9804,2e-05,3.11251]
[1778957122720,37.58,78221.83,0.0,-0.9804,2e-05,3.11251]
[1778957122811,37.58,78221.83,0.0,-0.9804,2e-05,3.11251]
[1778957122822,37.58,78221.83,0.0,-0.98041,2e-05,3.11124]
[1778957124015,37.58,78221.83,0.0,-0.98041,2e-05,3.11124]
[1778957124060,37.58,78221.83,0.0,-0.98041,2e-05,3.11124]
[1778957130753,37.56,78221.58,0.0,-0.98046,2e-05,3.10552]
[1778957135788,37.56,78221.83,0.0,-0.98049,2e-05,3.10074]
[1778957138752,37.55,78221.91,0.0,-0.9805,2e-05,3.09966]
[1778957138810,37.55,78221.91,0.0,-0.9805,2e-05,3.09966]
[1778957138857,37.55,78222.18,0.0,-0.9805,2e-05,3.09973]
[1778957139383,37.55,78222.18,0.0,-0.9805,2e-05,3.09973]
[1778957139561,37.55,78222.18,0.0,-0.9805,2e-05,3.09973]
[1778957145859,37.54,78221.96,0.0,-0.98053,2e-05,3.0947]
[1778957150894,37.53,78222.08,0.0,-0.98055,2e-05,3.09178]
[1778957154065,37.52,78222.01,0.0,-0.98057,2e-05,3.09029]
[1778957154312,37.52,78221.89,0.0,-0.98057,2e-05,3.08933]
[1778957154387,37.52,78221.89,0.0,-0.98057,2e-05,3.08933]
[1778957154561,37.52,78221.89,0.0,-0.98057,2e-05,3.08933]
[1778957154922,37.52,78221.85,0.0,-0.98058,2e-05,3.08857]
[1778957159957,37.51,78222.09,0.0,-0.9806,2e-05,3.08597]
[1778957164992,37.5,78222.2,0.0,-0.98062,2e-05,3.08305]
[1778957170027,37.49,78222.18,0.0,-0.98064,2e-05,3.0798]
[1778957171122,37.49,78222.3,0.0,-0.98065,2e-05,3.07948]
[1778957171308,37.49,78222.3,0.0,-0.98065,2e-05,3.07948]
[1778957172042,37.49,78222.34,0.0,-0.98065,2e-05,3.07894]
[1778957172790,37.49,78222.34,0.0,-0.98065,2e-05,3.07894]
[1778957172810,37.49,78222.34,0.0,-0.98065,2e-05,3.07894]
[1778957179091,37.48,78222.13,0.0,-0.98069,2e-05,3.07398]
[1778957184126,37.47,78220.3,0.0,-0.98074,2e-05,3.06606]
[1778957189760,37.46,78220.25,0.0,-0.98076,2e-05,3.06348]
[1778957189820,37.46,78220.25,0.0,-0.98076,2e-05,3.06348]
[1778957190005,37.46,78220.03,0.0,-0.98078,2e-05,3.06169]
[1778957190989,37.46,78220.03,0.0,-0.98078,2e-05,3.06169]
[1778957191066,37.46,78220.03,0.0,-0.98078,2e-05,3.06169]
[1778957197217,37.45,78220.17,0.0,-0.98082,2e-05,3.05566]
[1778957202253,37.44,78220.12,0.0,-0.98084,2e-05,3.05261]
[1778957207288,37.43,78220.55,0.0,-0.98085,2e-05,3.05086]
[1778957210199,37.43,78220.2,0.0,-0.98086,2e-05,3.04937]
[1778957210307,37.43,78220.2,0.0,-0.98086,2e-05,3.04937]
[1778957210309,37.43,78220.24,0.0,-0.98087,2e-05,3.04834]
[1778957211724,37.43,78220.24,0.0,-0.98087,2e-05,3.04834]
[1778957211810,37.43,78220.24,0.0,-0.98087,2e-05,3.04834]
[1778957217358,37.41,78221.24,0.0,-0.98088,2e-05,3.04703]
[1778957221390,37.41,78222.09,0.0,-0.98088,2e-05,3.04758]
[1778957221564,37.41,78222.09,0.0,-0.98088,2e-05,3.04758]
[1778957223818,37.41,78224.16,0.0,-0.98085,2e-05,3.05188]
[1778957223842,37.4,78224.37,0.0,-0.98085,2e-05,3.0513]
[1778957229442,37.4,78224.18,0.0,-0.98088,2e-05,3.04802]
[1778957234477,37.39,78223.95,0.0,-0.9809,2e-05,3.04467]
[1778957235612,37.39,78223.95,0.0,-0.9809,2e-05,3.04467]
[1778957235810,37.39,78223.95,0.0,-0.9809,2e-05,3.04467]
[1778957241526,37.38,78223.74,0.0,-0.98093,2e-05,3.04032]
[1778957246646,37.37,78226.75,0.0,-0.98089,2e-05,3.04606]
[1778957246812,37.37,78226.75,0.0,-0.98089,2e-05,3.04606]
[1778957248703,37.37,78225.22,0.0,-0.98093,2e-05,3.04095]
[1778957248808,37.37,78225.22,0.0,-0.98093,2e-05,3.04095]
[1778957248909,37.37,78225.98,0.0,-0.98092,2e-05,3.04186]
[1778957250920,37.37,78225.98,0.0,-0.98092,2e-05,3.04186]
[1778957251060,37.37,78225.98,0.0,-0.98092,2e-05,3.04186]
[1778957256632,37.35,78228.51,0.0,-0.98092,2e-05,3.04245]
[1778957261969,37.35,78228.63,0.0,-0.98093,2e-05,3.0406]
[1778957262070,37.35,78228.63,0.0,-0.98093,2e-05,3.0406]
[1778957262246,37.35,78228.44,0.0,-0.98094,2e-05,3.03903]
[1778957262312,37.35,78228.44,0.0,-0.98094,2e-05,3.03903]
[1778957262674,37.35,78228.54,0.0,-0.98094,2e-05,3.03929]
[1778957266702,37.34,78224.98,0.0,-0.98102,2e-05,3.02787]
[1778957267753,37.34,78224.98,0.0,-0.98102,2e-05,3.02787]
[1778957267821,37.34,78224.98,0.0,-0.98102,2e-05,3.02787]
[1778957273751,37.33,78224.89,0.0,-0.98105,2e-05,3.0241]
[1778957279924,37.32,78226.09,0.0,-0.98104,2e-05,3.02524]
[1778957280063,37.32,78226.09,0.0,-0.98104,2e-05,3.02524]
[1778957282318,37.32,78226.16,0.0,-0.98105,2e-05,3.02344]
[1778957282573,37.32,78226.16,0.0,-0.98105,2e-05,3.02344]
[1778957282814,37.32,78226.27,0.0,-0.98106,2e-05,3.02323]
[1778957287849,37.31,78226.59,0.0,-0.98107,2e-05,3.02166]
[1778957288856,37.31,78231.86,0.0,-0.98097,2e-05,3.03497]
[1778957289863,37.31,78235.9,0.0,-0.9809,2e-05,3.04509]
[1778957291169,37.31,78235.9,0.0,-0.9809,2e-05,3.04509]
[1778957290871,37.3,78236.68,0.0,-0.98089,2e-05,3.04614]
[1778957291312,37.3,78236.68,0.0,-0.98089,2e-05,3.04614]
[1778957296913,37.3,78237.8,0.0,-0.98089,2e-05,3.04602]
[1778957300535,37.29,78237.37,0.0,-0.98091,2e-05,3.04336]
[1778957300561,37.29,78237.37,0.0,-0.98091,2e-05,3.04336]
[1778957300582,37.29,78237.37,0.0,-0.98091,2e-05,3.04336]
[1778957300807,37.29,78237.37,0.0,-0.98091,2e-05,3.04336]
[1778957300941,37.29,78237.68,0.0,-0.98091,2e-05,3.04367]
[1778957305976,37.28,78237.7,0.0,-0.98093,2e-05,3.04119]
[1778957311011,37.28,78238.58,0.0,-0.98094,2e-05,3.03877]
[1778957314453,37.27,78238.2,0.0,-0.98096,2e-05,3.03628]
[1778957314560,37.27,78238.2,0.0,-0.98096,2e-05,3.03628]
[1778957320077,37.26,78239.57,0.0,-0.98096,2e-05,3.03691]
[1778957321323,37.26,78239.72,0.0,-0.98096,2e-05,3.03681]
[1778957321560,37.26,78239.72,0.0,-0.98096,2e-05,3.03681]
[1778957321730,37.26,78239.72,0.0,-0.98096,2e-05,3.03681]
[1778957321816,37.26,78239.72,0.0,-0.98096,2e-05,3.03681]
[1778957322091,37.26,78241.44,0.0,-0.98093,2e-05,3.04083]
[1778957327126,37.25,78241.48,0.0,-0.98095,2e-05,3.03844]
[1778957332161,37.25,78241.78,0.0,-0.98096,2e-05,3.03674]
[1778957332979,37.25,78241.78,0.0,-0.98096,2e-05,3.03674]
[1778957333062,37.25,78241.78,0.0,-0.98096,2e-05,3.03674]
[1778957341224,37.23,78242.79,0.0,-0.98097,2e-05,3.03494]
[1778957345252,37.23,78246.28,0.0,-0.98092,2e-05,3.04215]
[1778957347212,37.23,78245.95,0.0,-0.98093,2e-05,3.04078]
[1778957347311,37.23,78246.31,0.0,-0.98093,2e-05,3.04123]
[1778957348707,37.23,78246.31,0.0,-0.98093,2e-05,3.04123]
[1778957348817,37.23,78246.31,0.0,-0.98093,2e-05,3.04123]
[1778957348911,37.22,78245.21,0.0,-0.98095,2e-05,3.03784]
[1778957351232,37.22,78244.31,0.0,-0.98097,2e-05,3.03498]
[1778957351314,37.22,78244.01,0.0,-0.98098,2e-05,3.03321]
[1778957351383,37.22,78240.09,0.0,-0.98106,2e-05,3.02294]
[1778957352302,37.22,78236.52,0.0,-0.98113,2e-05,3.01314]
[1778957357337,37.21,78234.91,0.0,-0.98118,2e-05,3.00671]
[1778957362372,37.21,78235.8,0.0,-0.98118,2e-05,3.00687]
[1778957365648,37.2,78235.85,0.0,-0.98118,2e-05,3.00616]
[1778957365814,37.2,78235.85,0.0,-0.98118,2e-05,3.00616]
[1778957368898,37.2,78236.46,0.0,-0.98118,2e-05,3.0065]
[1778957369061,37.2,78236.46,0.0,-0.98118,2e-05,3.0065]
[1778957369566,37.2,78238.4,0.0,-0.98115,2e-05,3.01071]
[1778957369819,37.2,78238.4,0.0,-0.98115,2e-05,3.01071]
[1778957369917,37.2,78239.39,0.0,-0.98113,2e-05,3.0133]
[1778957375463,37.19,78238.45,0.0,-0.98118,2e-05,3.00608]
[1778957380499,37.19,78238.8,0.0,-0.98119,2e-05,3.00489]
[1778957384688,37.18,78238.83,0.0,-0.9812,2e-05,3.00371]
[1778957384808,37.18,78238.83,0.0,-0.9812,2e-05,3.00371]
[1778957390114,37.18,78236.05,0.0,-0.98127,2e-05,2.99437]
[1778957390283,37.18,78236.05,0.0,-0.98127,2e-05,2.99437]
[1778957390572,37.17,78230.14,0.0,-0.98138,2e-05,2.97823]
[1778957391579,37.17,78226.54,0.0,-0.98145,2e-05,2.96853]
[1778957394951,37.17,78223.46,0.0,-0.98151,2e-05,2.95988]
[1778957395061,37.17,78223.46,0.0,-0.98151,2e-05,2.95988]
[1778957395109,37.17,78222.81,0.0,-0.98153,2e-05,2.95753]
[1778957395607,37.17,78216.33,0.0,-0.98165,2e-05,2.94087]
[1778957397250,37.17,78216.33,0.0,-0.98165,2e-05,2.94087]
[1778957397310,37.17,78216.33,0.0,-0.98165,2e-05,2.94087]
[1778957397267,37.17,78214.29,0.0,-0.98169,2e-05,2.93504]
[1778957402656,37.16,78211.06,0.0,-0.98176,2e-05,2.92535]
[1778957404703,37.16,78211.69,0.0,-0.98175,2e-05,2.92668]
[1778957404808,37.16,78211.69,0.0,-0.98175,2e-05,2.92668]
[1778957405467,37.16,78211.74,0.0,-0.98176,2e-05,2.92652]
[1778957405559,37.16,78211.74,0.0,-0.98176,2e-05,2.92652]
[1778957405677,37.16,78211.69,0.0,-0.98176,2e-05,2.9261]
[1778957410712,37.16,78212.62,0.0,-0.98175,2e-05,2.92703]
[1778957412726,37.15,78216.02,0.0,-0.98169,2e-05,2.93516]
[1778957414827,37.15,78218.49,0.0,-0.98165,2e-05,2.94119]
[1778957415059,37.15,78218.49,0.0,-0.98165,2e-05,2.94119]
[1778957420782,37.15,78218.88,0.0,-0.98166,2e-05,2.93996]
[1778957425817,37.14,78219.09,0.0,-0.98167,2e-05,2.9389]
[1778957428838,37.14,78226.46,0.0,-0.98154,2e-05,2.9569]
[1778957429430,37.14,78226.46,0.0,-0.98154,2e-05,2.9569]
[1778957429568,37.14,78226.46,0.0,-0.98154,2e-05,2.9569]
[1778957433788,37.14,78229.27,0.0,-0.98151,2e-05,2.96055]
[1778957433822,37.14,78229.27,0.0,-0.98151,2e-05,2.96055]
[1778957433873,37.14,78230.09,0.0,-0.9815,2e-05,2.96231]
[1778957434718,37.14,78230.09,0.0,-0.9815,2e-05,2.96231]
[1778957434809,37.14,78230.09,0.0,-0.9815,2e-05,2.96231]
[1778957440085,37.13,78230.21,0.0,-0.98151,2e-05,2.96083]
[1778957440308,37.13,78230.21,0.0,-0.98151,2e-05,2.96083]
[1778957442741,37.13,78232.12,0.0,-0.98148,2e-05,2.96471]
[1778957442809,37.13,78232.12,0.0,-0.98148,2e-05,2.96471]
[1778957442938,37.13,78232.54,0.0,-0.98147,2e-05,2.96544]
[1778957449220,37.12,78232.57,0.0,-0.98148,2e-05,2.96443]
[1778957449309,37.12,78232.57,0.0,-0.98148,2e-05,2.96443]
[1778957452908,37.12,78234.91,0.0,-0.98145,2e-05,2.96832]
[1778957452972,37.12,78234.91,0.0,-0.98145,2e-05,2.96832]
[1778957453057,37.12,78234.91,0.0,-0.98145,2e-05,2.96832]
[1778957453158,37.11,78234.55,0.0,-0.98147,2e-05,2.96665]
[1778957459050,37.11,78234.94,0.0,-0.98147,2e-05,2.96586]
[1778957463168,37.11,78235.05,0.0,-0.98148,2e-05,2.96505]
[1778957463308,37.11,78235.05,0.0,-0.98148,2e-05,2.96505]
[1778957463269,37.1,78234.83,0.0,-0.98149,2e-05,2.96376]
[1778957469120,37.1,78236.32,0.0,-0.98147,2e-05,2.96547]
[1778957473821,37.09,78236.47,0.0,-0.98148,2e-05,2.96444]
[1778957480197,37.09,78235.85,0.0,-0.98151,2e-05,2.96041]
[1778957485166,37.09,78235.85,0.0,-0.98151,2e-05,2.96041]
[1778957485310,37.09,78235.85,0.0,-0.98151,2e-05,2.96041]
[1778957485234,37.08,78236.29,0.0,-0.98152,2e-05,2.95986]
[1778957490269,37.08,78236.56,0.0,-0.98152,2e-05,2.95888]
[1778957492283,37.08,78239.61,0.0,-0.98148,2e-05,2.96393]
[1778957495302,37.07,78241.08,0.0,-0.98146,2e-05,2.96705]
[1778957495310,37.07,78241.08,0.0,-0.98146,2e-05,2.96705]
[1778957501347,37.07,78241.53,0.0,-0.98147,2e-05,2.96584]
[1778957506382,37.06,78242.51,0.0,-0.98146,2e-05,2.96668]
[1778957506849,37.06,78242.51,0.0,-0.98146,2e-05,2.96668]
[1778957507059,37.06,78242.51,0.0,-0.98146,2e-05,2.96668]
[1778957507062,37.06,78242.51,0.0,-0.98146,2e-05,2.96668]
[1778957507309,37.06,78242.51,0.0,-0.98146,2e-05,2.96668]
[1778957507389,37.06,78242.65,0.0,-0.98146,2e-05,2.9667]
[1778957512425,37.06,78244.98,0.0,-0.98143,2e-05,2.97105]
[1778957515446,37.05,78248.3,0.0,-0.98138,2e-05,2.97864]
[1778957519070,37.05,78249.79,0.0,-0.98136,2e-05,2.9818]
[1778957519198,37.05,78249.79,0.0,-0.98136,2e-05,2.9818]
[1778957519310,37.05,78249.79,0.0,-0.98136,2e-05,2.9818]
[1778957519375,37.05,78249.68,0.0,-0.98136,2e-05,2.98079]
[1778957523503,37.05,78256.01,0.0,-0.98125,2e-05,2.99582]
[1778957527302,37.04,78256.48,0.0,-0.98125,2e-05,2.99627]
[1778957527530,37.04,78261.11,0.0,-0.98117,2e-05,3.0076]
[1778957528537,37.04,78265.76,0.0,-0.98108,2e-05,3.01939]
[1778957531005,37.04,78266.76,0.0,-0.98107,2e-05,3.02158]
[1778957537529,37.03,78263.81,0.0,-0.98115,2e-05,3.01073]
[1778957537576,37.03,78263.81,0.0,-0.98115,2e-05,3.01073]
[1778957543891,37.02,78263.03,0.0,-0.98118,2e-05,3.00651]
[1778957544060,37.02,78263.03,0.0,-0.98118,2e-05,3.00651]
[1778957544105,37.02,78263.33,0.0,-0.98118,2e-05,3.00643]
[1778957549882,37.02,78263.43,0.0,-0.98119,2e-05,3.00451]
[1778957550060,37.02,78263.43,0.0,-0.98119,2e-05,3.00451]
[1778957556037,37.01,78261.01,0.0,-0.98127,2e-05,2.9934]
[1778957556061,37.01,78261.01,0.0,-0.98127,2e-05,2.9934]
[1778957556205,37.01,78261.01,0.0,-0.98127,2e-05,2.9934]
[1778957556313,37.01,78261.01,0.0,-0.98127,2e-05,2.9934]
[1778957556414,37.01,78260.73,0.0,-0.98128,2e-05,2.99183]
[1778957561768,37.0,78261.26,0.0,-0.98129,2e-05,2.99111]
[1778957566142,37.0,78261.48,0.0,-0.98129,2e-05,2.99042]
[1778957566261,37.0,78261.48,0.0,-0.98129,2e-05,2.99042]
[1778957566311,37.0,78261.48,0.0,-0.98129,2e-05,2.99042]
[1778957566330,36.99,78261.49,0.0,-0.9813,2e-05,2.98961]
[1778957571809,36.99,78263.53,0.0,-0.98127,2e-05,2.99326]
[1778957572015,36.99,78263.53,0.0,-0.98127,2e-05,2.99326]
[1778957572059,36.99,78263.53,0.0,-0.98127,2e-05,2.99326]
[1778957572116,36.99,78263.77,0.0,-0.98127,2e-05,2.99346]
[1778957572824,36.99,78263.77,0.0,-0.98127,2e-05,2.99346]
[1778957572845,36.99,78268.25,0.0,-0.98119,2e-05,3.00476]
[1778957573852,36.99,78278.12,0.0,-0.981,2e-05,3.03027]
[1778957574859,36.98,78284.23,0.0,-0.98089,2e-05,3.04593]
[1778957576376,36.98,78284.23,0.0,-0.98089,2e-05,3.04593]
[1778957577880,36.98,78279.8,0.0,-0.98099,2e-05,3.03266]
[1778957582915,36.97,78279.8,0.0,-0.981,2e-05,3.03021]
[1778957584929,36.97,78288.7,0.0,-0.98084,2e-05,3.05279]
[1778957585936,36.97,78297.1,0.0,-0.98068,2e-05,3.07463]
[1778957586943,36.97,78297.06,0.0,-0.98069,2e-05,3.07396]
[1778957588957,36.96,78293.15,0.0,-0.98077,2e-05,3.06242]
[1778957592586,36.96,78291.38,0.0,-0.98082,2e-05,3.05614]
[1778957592769,36.96,78291.38,0.0,-0.98082,2e-05,3.05614]
[1778957592808,36.96,78291.38,0.0,-0.98082,2e-05,3.05614]
[1778957592985,36.96,78289.2,0.0,-0.98086,2e-05,3.04983]
[1778957594999,36.96,78284.29,0.0,-0.98096,2e-05,3.03582]
[1778957597964,36.95,78284.42,0.0,-0.98097,2e-05,3.03569]
[1778957598059,36.95,78284.42,0.0,-0.98097,2e-05,3.03569]
[1778957598126,36.95,78284.42,0.0,-0.98097,2e-05,3.03569]
[1778957598315,36.95,78284.42,0.0,-0.98097,2e-05,3.03569]
[1778957598416,36.95,78283.37,0.0,-0.981,2e-05,3.03149]
[1778957604063,36.94,78283.46,0.0,-0.98101,2e-05,3.02938]
[1778957604746,36.94,78283.46,0.0,-0.98101,2e-05,3.02938]
[1778957604814,36.94,78283.46,0.0,-0.98101,2e-05,3.02938]
[1778957604833,36.94,78283.46,0.0,-0.98101,2e-05,3.02938]
[1778957605061,36.94,78283.46,0.0,-0.98101,2e-05,3.02938]
[1778957605070,36.94,78284.4,0.0,-0.981,2e-05,3.0314]
[1778957611112,36.93,78278.98,0.0,-0.98113,2e-05,3.01213]
[1778957613562,36.93,78277.47,0.0,-0.98117,2e-05,3.0077]
[1778957613733,36.93,78277.47,0.0,-0.98117,2e-05,3.0077]
[1778957613813,36.93,78277.47,0.0,-0.98117,2e-05,3.0077]
[1778957614133,36.93,78276.35,0.0,-0.98119,2e-05,3.00391]
[1778957615140,36.93,78272.84,0.0,-0.98126,2e-05,2.99429]
[1778957617154,36.93,78279.58,0.0,-0.98114,2e-05,3.01117]
[1778957618161,36.93,78285.2,0.0,-0.98104,2e-05,3.02558]
[1778957619168,36.93,78281.0,0.0,-0.98112,2e-05,3.01408]
[1778957620175,36.92,78275.15,0.0,-0.98124,2e-05,2.99826]
[1778957621680,36.92,78274.3,0.0,-0.98125,2e-05,2.9956]
[1778957621811,36.92,78274.3,0.0,-0.98125,2e-05,2.9956]
[1778957621908,36.92,78274.3,0.0,-0.98125,2e-05,2.9956]
[1778957622059,36.92,78274.3,0.0,-0.98125,2e-05,2.9956]
[1778957622189,36.92,78274.22,0.0,-0.98126,2e-05,2.99498]
[1778957627224,36.92,78273.66,0.0,-0.98128,2e-05,2.99151]
[1778957632259,36.91,78268.41,0.0,-0.9814,2e-05,2.97543]
[1778957634273,36.91,78262.12,0.0,-0.98153,2e-05,2.95832]
[1778957636397,36.91,78260.77,0.0,-0.98155,2e-05,2.95447]
[1778957636543,36.91,78260.77,0.0,-0.98155,2e-05,2.95447]
[1778957636565,36.91,78260.77,0.0,-0.98155,2e-05,2.95447]
[1778957636574,36.91,78260.54,0.0,-0.98156,2e-05,2.95353]
[1778957638301,36.9,78264.75,0.0,-0.98149,2e-05,2.96379]
[1778957641974,36.9,78266.95,0.0,-0.98145,2e-05,2.96842]
[1778957642062,36.9,78266.95,0.0,-0.98145,2e-05,2.96842]
[1778957642116,36.9,78266.95,0.0,-0.98145,2e-05,2.96842]
[1778957642315,36.9,78266.95,0.0,-0.98145,2e-05,2.96842]
[1778957642329,36.9,78268.42,0.0,-0.98143,2e-05,2.97188]
[1778957644343,36.9,78264.85,0.0,-0.9815,2e-05,2.96185]
[1778957644980,36.9,78264.85,0.0,-0.9815,2e-05,2.96185]
[1778957645063,36.9,78264.85,0.0,-0.9815,2e-05,2.96185]
[1778957645350,36.9,78263.97,0.0,-0.98152,2e-05,2.95921]
[1778957646427,36.9,78263.97,0.0,-0.98152,2e-05,2.95921]
[1778957646579,36.9,78263.97,0.0,-0.98152,2e-05,2.95921]
[1778957652399,36.89,78264.12,0.0,-0.98153,2e-05,2.95713]
[1778957655144,36.89,78261.29,0.0,-0.98159,2e-05,2.9491]
[1778957655308,36.89,78261.29,0.0,-0.98159,2e-05,2.9491]
[1778957655347,36.89,78261.29,0.0,-0.98159,2e-05,2.9491]
[1778957655568,36.89,78261.29,0.0,-0.98159,2e-05,2.9491]
[1778957655420,36.89,78261.16,0.0,-0.9816,2e-05,2.94843]
[1778957660455,36.88,78259.28,0.0,-0.98164,2e-05,2.94188]
[1778957663650,36.88,78256.76,0.0,-0.9817,2e-05,2.9344]
[1778957663810,36.88,78256.76,0.0,-0.9817,2e-05,2.9344]
[1778957663892,36.88,78256.76,0.0,-0.9817,2e-05,2.9344]
[1778957664063,36.88,78256.76,0.0,-0.9817,2e-05,2.9344]
[1778957664483,36.88,78254.85,0.0,-0.98174,2e-05,2.92916]
[1778957666497,36.87,78246.79,0.0,-0.98191,2e-05,2.90528]
[1778957667904,36.87,78245.19,0.0,-0.98194,2e-05,2.90093]
[1778957668060,36.87,78245.19,0.0,-0.98194,2e-05,2.90093]
[1778957668214,36.87,78245.19,0.0,-0.98194,2e-05,2.90093]
[1778957668309,36.87,78245.19,0.0,-0.98194,2e-05,2.90093]
[1778957668511,36.87,78243.95,0.0,-0.98197,2e-05,2.8975]
[1778957673546,36.85,78240.59,0.0,-0.98208,2e-05,2.88153]
[1778957674267,36.85,78240.59,0.0,-0.98208,2e-05,2.88153]
[1778957674308,36.85,78240.59,0.0,-0.98208,2e-05,2.88153]
[1778957674553,36.85,78240.89,0.0,-0.98208,2e-05,2.88126]
[1778957674828,36.85,78240.89,0.0,-0.98208,2e-05,2.88126]
[1778957675064,36.85,78240.89,0.0,-0.98208,2e-05,2.88126]
[1778957679588,36.84,78235.93,0.0,-0.98221,2e-05,2.86356]
[1778957681603,36.83,78229.43,0.0,-0.98234,2e-05,2.84514]
[1778957683617,36.82,78225.34,0.0,-0.98243,2e-05,2.83294]
[1778957684492,36.82,78225.34,0.0,-0.98243,2e-05,2.83294]
[1778957684563,36.82,78225.34,0.0,-0.98243,2e-05,2.83294]
[1778957684625,36.82,78224.7,0.0,-0.98245,2e-05,2.83041]
[1778957685283,36.82,78224.7,0.0,-0.98245,2e-05,2.83041]
[1778957685311,36.82,78224.7,0.0,-0.98245,2e-05,2.83041]
[1778957685631,36.82,78221.39,0.0,-0.98251,2e-05,2.82117]
[1778957691624,36.81,78218.68,0.0,-0.98259,2e-05,2.8108]
[1778957691808,36.81,78216.1,0.0,-0.98264,2e-05,2.80347]
[1778957691837,36.8,78215.11,0.0,-0.98266,2e-05,2.80013]
[1778957693132,36.8,78215.11,0.0,-0.98266,2e-05,2.80013]
[1778957693310,36.8,78215.11,0.0,-0.98266,2e-05,2.80013]
[1778957694694,36.8,78211.19,0.0,-0.98275,2e-05,2.7878]
[1778957696708,36.79,78204.92,0.0,-0.98287,2e-05,2.77057]
[1778957697715,36.79,78199.25,0.0,-0.98298,2e-05,2.75574]
[1778957699988,36.79,78197.6,0.0,-0.98301,2e-05,2.7509]
[1778957700059,36.79,78197.6,0.0,-0.98301,2e-05,2.7509]
[1778957700467,36.79,78197.6,0.0,-0.98301,2e-05,2.7509]
[1778957700565,36.79,78197.6,0.0,-0.98301,2e-05,2.7509]
[1778957700555,36.78,78195.98,0.0,-0.98305,2e-05,2.74538]
[1778957702750,36.78,78201.4,0.0,-0.98296,2e-05,2.75801]
[1778957703757,36.78,78209.58,0.0,-0.98282,2e-05,2.77829]
[1778957704720,36.78,78209.58,0.0,-0.98282,2e-05,2.77829]
[1778957704815,36.78,78209.58,0.0,-0.98282,2e-05,2.77829]
[1778957705422,36.78,78209.58,0.0,-0.98282,2e-05,2.77829]
[1778957705568,36.78,78209.58,0.0,-0.98282,2e-05,2.77829]
[1778957705506,36.78,78212.11,0.0,-0.98278,2e-05,2.78454]
[1778957710807,36.77,78217.12,0.0,-0.98272,2e-05,2.79282]
[1778957711797,36.77,78217.12,0.0,-0.98272,2e-05,2.79282]
[1778957711809,36.77,78217.12,0.0,-0.98272,2e-05,2.79282]
[1778957712345,36.77,78217.12,0.0,-0.98272,2e-05,2.79282]
[1778957712570,36.77,78217.12,0.0,-0.98272,2e-05,2.79282]
[1778957712626,36.76,78217.68,0.0,-0.98272,2e-05,2.79251]
[1778957717855,36.75,78217.16,0.0,-0.98276,2e-05,2.787]
[1778957723956,36.74,78217.53,0.0,-0.98278,2e-05,2.78458]
[1778957724056,36.74,78217.53,0.0,-0.98278,2e-05,2.78458]
[1778957724057,36.74,78217.66,0.0,-0.98279,2e-05,2.78324]
[1778957725225,36.74,78217.66,0.0,-0.98279,2e-05,2.78324]
[1778957725309,36.74,78217.66,0.0,-0.98279,2e-05,2.78324]
[1778957730951,36.72,78217.36,0.0,-0.98283,2e-05,2.77674]
[1778957735986,36.71,78217.63,0.0,-0.98287,2e-05,2.77127]
[1778957739007,36.7,78223.66,0.0,-0.98278,2e-05,2.78387]
[1778957740543,36.7,78223.66,0.0,-0.98278,2e-05,2.78387]
[1778957740564,36.7,78223.66,0.0,-0.98278,2e-05,2.78387]
[1778957740645,36.7,78227.73,0.0,-0.98271,2e-05,2.79317]
[1778957741109,36.7,78227.73,0.0,-0.98271,2e-05,2.79317]
[1778957741309,36.7,78227.73,0.0,-0.98271,2e-05,2.79317]
[1778957747064,36.7,78228.62,0.0,-0.9827,2e-05,2.79523]
[1778957753106,36.7,78230.09,0.0,-0.98267,2e-05,2.79878]
[1778957758141,36.7,78230.37,0.0,-0.98267,2e-05,2.7994]
[1778957759542,36.7,78230.37,0.0,-0.98267,2e-05,2.7994]
[1778957759564,36.7,78230.37,0.0,-0.98267,2e-05,2.7994]
[1778957759641,36.7,78230.25,0.0,-0.98267,2e-05,2.79907]
[1778957759999,36.7,78230.25,0.0,-0.98267,2e-05,2.79907]
[1778957760059,36.7,78230.25,0.0,-0.98267,2e-05,2.79907]
[1778957765193,36.7,78230.02,0.0,-0.98268,2e-05,2.79845]
[1778957770228,36.7,78230.21,0.0,-0.98267,2e-05,2.79891]
[1778957775265,36.7,78229.98,0.0,-0.98268,2e-05,2.79833]
[1778957780303,36.69,78229.99,0.0,-0.98269,2e-05,2.79594]
[1778957787248,36.69,78229.98,0.0,-0.9827,2e-05,2.79511]
[1778957787308,36.69,78229.98,0.0,-0.9827,2e-05,2.79511]
[1778957787352,36.68,78230.01,0.0,-0.98273,2e-05,2.79122]
[1778957787771,36.68,78230.01,0.0,-0.98273,2e-05,2.79122]
[1778957787811,36.68,78230.01,0.0,-0.98273,2e-05,2.79122]
[1778957793466,36.67,78229.94,0.0,-0.98275,2e-05,2.78747]
[1778957799437,36.67,78229.82,0.0,-0.98276,2e-05,2.7866]
[1778957804472,36.66,78231.3,0.0,-0.98276,2e-05,2.78721]
[1778957805162,36.66,78231.3,0.0,-0.98276,2e-05,2.78721]
[1778957805307,36.66,78231.3,0.0,-0.98276,2e-05,2.78721]
[1778957805479,36.66,78231.09,0.0,-0.98276,2e-05,2.78591]
[1778957806286,36.66,78231.09,0.0,-0.98276,2e-05,2.78591]
[1778957806309,36.66,78231.09,0.0,-0.98276,2e-05,2.78591]
[1778957811465,36.65,78231.33,0.0,-0.98279,2e-05,2.78262]
[1778957811562,36.65,78231.33,0.0,-0.98279,2e-05,2.78262]
[1778957811836,36.65,78232.2,0.0,-0.98278,2e-05,2.78402]
[1778957812061,36.65,78232.2,0.0,-0.98278,2e-05,2.78402]
[1778957812528,36.64,78232.29,0.0,-0.98278,2e-05,2.78347]
[1778957817563,36.64,78232.47,0.0,-0.98279,2e-05,2.7825]
[1778957822598,36.64,78223.85,0.0,-0.98295,2e-05,2.76047]
[1778957823605,36.63,78218.45,0.0,-0.98305,2e-05,2.74637]
[1778957824612,36.63,78214.2,0.0,-0.98313,2e-05,2.73518]
[1778957824843,36.63,78214.2,0.0,-0.98313,2e-05,2.73518]
[1778957825063,36.63,78214.2,0.0,-0.98313,2e-05,2.73518]
[1778957830607,36.62,78214.76,0.0,-0.98314,2e-05,2.73313]
[1778957830655,36.62,78215.33,0.0,-0.98314,2e-05,2.73384]
[1778957830824,36.62,78215.33,0.0,-0.98314,2e-05,2.73384]
[1778957831028,36.62,78215.33,0.0,-0.98314,2e-05,2.73384]
[1778957831062,36.62,78215.33,0.0,-0.98314,2e-05,2.73384]
[1778957831662,36.62,78215.6,0.0,-0.98314,2e-05,2.73381]
[1778957836699,36.61,78215.41,0.0,-0.98317,2e-05,2.72989]
[1778957841734,36.6,78215.48,0.0,-0.98319,2e-05,2.72661]
[1778957843497,36.6,78215.48,0.0,-0.98319,2e-05,2.72661]
[1778957843562,36.6,78215.48,0.0,-0.98319,2e-05,2.72661]
[1778957843748,36.59,78214.07,0.0,-0.98322,2e-05,2.72176]
[1778957843974,36.59,78214.07,0.0,-0.98322,2e-05,2.72176]
[1778957844059,36.59,78214.07,0.0,-0.98322,2e-05,2.72176]
[1778957844755,36.59,78210.58,0.0,-0.98329,2e-05,2.71252]
[1778957849790,36.59,78210.77,0.0,-0.98328,2e-05,2.71367]
[1778957849912,36.59,78210.77,0.0,-0.98328,2e-05,2.71367]
[1778957850058,36.59,78210.77,0.0,-0.98328,2e-05,2.71367]
[1778957854012,36.6,78210.73,0.0,-0.98329,2e-05,2.7119]
[1778957854057,36.6,78210.73,0.0,-0.98329,2e-05,2.7119]
[1778957854113,36.6,78210.7,0.0,-0.98329,2e-05,2.71196]
[1778957857338,36.6,78210.31,0.0,-0.9833,2e-05,2.71128]
[1778957857562,36.6,78210.31,0.0,-0.9833,2e-05,2.71128]
[1778957862964,36.6,78209.54,0.0,-0.9833,2e-05,2.71022]
[1778957863061,36.6,78209.54,0.0,-0.9833,2e-05,2.71022]
[1778957868474,36.6,78209.15,0.0,-0.98331,2e-05,2.70993]
[1778957868560,36.6,78209.15,0.0,-0.98331,2e-05,2.70993]
[1778957868575,36.6,78205.52,0.0,-0.98337,2e-05,2.70134]
[1778957869113,36.6,78205.52,0.0,-0.98337,2e-05,2.70134]
[1778957869311,36.6,78205.52,0.0,-0.98337,2e-05,2.70134]
[1778957872392,36.6,78205.98,0.0,-0.98336,2e-05,2.70276]
[1778957872569,36.6,78205.98,0.0,-0.98336,2e-05,2.70276]
[1778957872668,36.6,78208.82,0.0,-0.9833,2e-05,2.70997]
[1778957877986,36.61,78208.62,0.0,-0.9833,2e-05,2.71009]
[1778957881007,36.61,78205.33,0.0,-0.98336,2e-05,2.70241]
[1778957882182,36.61,78205.33,0.0,-0.98336,2e-05,2.70241]
[1778957882310,36.61,78205.33,0.0,-0.98336,2e-05,2.70241]
[1778957882411,36.61,78204.11,0.0,-0.98338,2e-05,2.69956]
[1778957882990,36.61,78204.11,0.0,-0.98338,2e-05,2.69956]
[1778957883064,36.61,78204.11,0.0,-0.98338,2e-05,2.69956]
[1778957888035,36.61,78204.2,0.0,-0.98337,2e-05,2.70047]
[1778957888057,36.61,78204.2,0.0,-0.98337,2e-05,2.70047]
[1778957888218,36.61,78204.2,0.0,-0.98337,2e-05,2.70047]
[1778957888313,36.61,78204.2,0.0,-0.98337,2e-05,2.70047]
[1778957888413,36.61,78205.37,0.0,-0.98335,2e-05,2.70346]
[1778957889063,36.61,78207.24,0.0,-0.98332,2e-05,2.70817]
[1778957895105,36.61,78206.17,0.0,-0.98333,2e-05,2.70631]
[1778957900106,36.61,78206.02,0.0,-0.98333,2e-05,2.70659]
[1778957900313,36.61,78206.02,0.0,-0.98333,2e-05,2.70659]
[1778957900821,36.61,78206.02,0.0,-0.98333,2e-05,2.70659]
[1778957901147,36.61,78205.57,0.0,-0.98334,2e-05,2.70562]
[1778957907632,36.62,78204.85,0.0,-0.98334,2e-05,2.70439]
[1778957907811,36.62,78204.85,0.0,-0.98334,2e-05,2.70439]
[1778957913231,36.62,78204.93,0.0,-0.98335,2e-05,2.70359]
[1778957918266,36.62,78204.75,0.0,-0.98335,2e-05,2.70383]
[1778957922939,36.62,78205.36,0.0,-0.98333,2e-05,2.70586]
[1778957923060,36.62,78205.36,0.0,-0.98333,2e-05,2.70586]
[1778957923622,36.62,78205.36,0.0,-0.98333,2e-05,2.70586]
[1778957923811,36.62,78205.36,0.0,-0.98333,2e-05,2.70586]
[1778957923673,36.62,78205.34,0.0,-0.98333,2e-05,2.70607]
[1778957929343,36.63,78205.65,0.0,-0.98332,2e-05,2.70748]
[1778957930385,36.63,78205.65,0.0,-0.98332,2e-05,2.70748]
[1778957930564,36.63,78205.65,0.0,-0.98332,2e-05,2.70748]
[1778957937400,36.63,78208.16,0.0,-0.98327,2e-05,2.71454]
[1778957943442,36.63,78207.72,0.0,-0.98327,2e-05,2.71414]
[1778957948477,36.63,78207.98,0.0,-0.98326,2e-05,2.71536]
[1778957948988,36.63,78207.98,0.0,-0.98326,2e-05,2.71536]
[1778957949061,36.63,78207.98,0.0,-0.98326,2e-05,2.71536]
[1778957951466,36.63,78208.18,0.0,-0.98326,2e-05,2.71608]
[1778957951564,36.63,78208.18,0.0,-0.98326,2e-05,2.71608]
[1778957951567,36.63,78208.08,0.0,-0.98326,2e-05,2.71606]
[1778957963583,36.64,78208.16,0.0,-0.98325,2e-05,2.71757]
[1778957967550,36.64,78208.19,0.0,-0.98325,2e-05,2.71786]
[1778957967561,36.64,78208.19,0.0,-0.98325,2e-05,2.71786]
[1778957972646,36.64,78208.07,0.0,-0.98325,2e-05,2.71627]
[1778957977681,36.64,78208.12,0.0,-0.98325,2e-05,2.71696]
[1778957978235,36.64,78208.12,0.0,-0.98325,2e-05,2.71696]
[1778957978312,36.64,78208.12,0.0,-0.98325,2e-05,2.71696]
[1778957981269,36.64,78207.87,0.0,-0.98325,2e-05,2.71669]
[1778957981308,36.64,78207.87,0.0,-0.98325,2e-05,2.71669]
[1778957981714,36.64,78208.04,0.0,-0.98325,2e-05,2.71722]
[1778957986749,36.64,78207.97,0.0,-0.98324,2e-05,2.71762]
[1778957990281,36.65,78207.08,0.0,-0.98326,2e-05,2.71578]
[1778957990307,36.65,78207.08,0.0,-0.98326,2e-05,2.71578]
[1778957995812,36.65,78207.85,0.0,-0.98324,2e-05,2.71837]
[1778958000847,36.65,78207.71,0.0,-0.98324,2e-05,2.71861]
[1778958002862,36.65,78214.61,0.0,-0.98311,2e-05,2.73579]
[1778958004246,36.65,78216.21,0.0,-0.98309,2e-05,2.73982]
[1778958004307,36.65,78216.21,0.0,-0.98309,2e-05,2.73982]
[1778958008369,36.65,78217.52,0.0,-0.98306,2e-05,2.74335]
[1778958008408,36.65,78217.52,0.0,-0.98306,2e-05,2.74335]
[1778958008904,36.65,78217.0,0.0,-0.98307,2e-05,2.74215]
[1778958013940,36.65,78217.38,0.0,-0.98306,2e-05,2.74349]
[1778958014649,36.65,78217.38,0.0,-0.98306,2e-05,2.74349]
[1778958014819,36.65,78217.38,0.0,-0.98306,2e-05,2.74349]
[1778958019983,36.65,78217.07,0.0,-0.98306,2e-05,2.74319]
[1778958025233,36.65,78217.0,0.0,-0.98306,2e-05,2.74332]
[1778958025307,36.65,78217.0,0.0,-0.98306,2e-05,2.74332]
[1778958028034,36.66,78216.88,0.0,-0.98306,2e-05,2.74325]
[1778958028065,36.66,78216.88,0.0,-0.98306,2e-05,2.74325]
[1778958028283,36.66,78216.75,0.0,-0.98306,2e-05,2.74301]
[1778958034082,36.66,78216.6,0.0,-0.98307,2e-05,2.74104]
[1778958039998,36.66,78216.83,0.0,-0.98307,2e-05,2.74194]
[1778958040823,36.66,78216.87,0.0,-0.98307,2e-05,2.74213]
[1778958046166,36.66,78214.19,0.0,-0.98311,2e-05,2.73611]
[1778958051201,36.66,78212.31,0.0,-0.98314,2e-05,2.73201]
[1778958055312,36.66,78211.8,0.0,-0.98315,2e-05,2.73105]
[1778958055379,36.66,78211.8,0.0,-0.98315,2e-05,2.73105]
[1778958055564,36.66,78211.8,0.0,-0.98315,2e-05,2.73105]
[1778958055638,36.66,78211.76,0.0,-0.98315,2e-05,2.73105]
[1778958061271,36.66,78212.19,0.0,-0.98313,2e-05,2.73269]
[1778958063306,36.66,78215.79,0.0,-0.98307,2e-05,2.74175]
[1778958068520,36.67,78217.76,0.0,-0.98303,2e-05,2.74684]
[1778958068583,36.67,78217.76,0.0,-0.98303,2e-05,2.74684]
[1778958068661,36.67,78217.76,0.0,-0.98303,2e-05,2.74684]
[1778958068809,36.67,78217.76,0.0,-0.98303,2e-05,2.74684]
[1778958068893,36.67,78217.76,0.0,-0.98303,2e-05,2.74706]
[1778958074269,36.67,78217.31,0.0,-0.98304,2e-05,2.74617]
[1778958078714,36.67,78218.58,0.0,-0.98301,2e-05,2.74962]
[1778958078812,36.67,78218.58,0.0,-0.98301,2e-05,2.74962]
[1778958084453,36.67,78222.94,0.0,-0.98293,2e-05,2.76099]
[1778958087474,36.67,78215.17,0.0,-0.98307,2e-05,2.74195]
[1778958089655,36.67,78212.09,0.0,-0.98312,2e-05,2.73445]
[1778958089808,36.67,78212.09,0.0,-0.98312,2e-05,2.73445]
[1778958089895,36.67,78212.09,0.0,-0.98312,2e-05,2.73445]
[1778958089993,36.67,78211.8,0.0,-0.98312,2e-05,2.73394]
[1778958090062,36.67,78211.8,0.0,-0.98312,2e-05,2.73394]
[1778958096537,36.67,78211.63,0.0,-0.98314,2e-05,2.73206]
[1778958102579,36.67,78210.97,0.0,-0.98314,2e-05,2.73106]
[1778958105007,36.67,78210.9,0.0,-0.98314,2e-05,2.731]
[1778958105058,36.67,78210.9,0.0,-0.98314,2e-05,2.731]
[1778958114663,36.67,78211.08,0.0,-0.98314,2e-05,2.73097]
[1778958116121,36.67,78210.84,0.0,-0.98315,2e-05,2.72968]
[1778958116254,36.67,78210.84,0.0,-0.98315,2e-05,2.72968]
[1778958116311,36.67,78210.84,0.0,-0.98315,2e-05,2.72968]
[1778958116677,36.67,78210.88,0.0,-0.98316,2e-05,2.72907]
[1778958122719,36.67,78211.3,0.0,-0.98315,2e-05,2.73003]
[1778958127754,36.66,78210.7,0.0,-0.98319,2e-05,2.72507]
[1778958133796,36.65,78207.79,0.0,-0.98327,2e-05,2.71379]
[1778958135744,36.65,78207.97,0.0,-0.98326,2e-05,2.71437]
[1778958135813,36.65,78207.97,0.0,-0.98326,2e-05,2.71437]
[1778958136090,36.65,78207.97,0.0,-0.98326,2e-05,2.71437]
[1778958136312,36.65,78208.3,0.0,-0.98326,2e-05,2.71531]
[1778958136817,36.65,78208.05,0.0,-0.98326,2e-05,2.71483]
[1778958138831,36.65,78203.51,0.0,-0.98334,2e-05,2.704]
[1778958140989,36.65,78202.35,0.0,-0.98335,2e-05,2.70132]
[1778958141063,36.65,78202.35,0.0,-0.98335,2e-05,2.70132]
[1778958149909,36.65,78201.52,0.0,-0.98336,2e-05,2.70088]
[1778958154944,36.66,78201.63,0.0,-0.98336,2e-05,2.69986]
[1778958155372,36.66,78201.63,0.0,-0.98336,2e-05,2.69986]
[1778958155548,36.66,78201.63,0.0,-0.98336,2e-05,2.69986]
[1778958155569,36.66,78201.63,0.0,-0.98336,2e-05,2.69986]
[1778958156958,36.66,78201.79,0.0,-0.98336,2e-05,2.70056]
[1778958161993,36.66,78200.83,0.0,-0.98337,2e-05,2.69901]
[1778958166025,36.66,78193.3,0.0,-0.98349,2e-05,2.6814]
[1778958167032,36.66,78189.72,0.0,-0.98356,2e-05,2.67213]
[1778958167998,36.66,78189.72,0.0,-0.98356,2e-05,2.67213]
[1778958168062,36.66,78189.72,0.0,-0.98356,2e-05,2.67213]
[1778958168220,36.66,78187.96,0.0,-0.98359,2e-05,2.66809]
[1778958168314,36.66,78187.96,0.0,-0.98359,2e-05,2.66809]
[1778958169046,36.66,78187.55,0.0,-0.9836,2e-05,2.66653]
[1778958174081,36.66,78184.54,0.0,-0.98365,2e-05,2.65964]
[1778958175286,36.66,78184.54,0.0,-0.98365,2e-05,2.65964]
[1778958175311,36.66,78184.54,0.0,-0.98365,2e-05,2.65964]
[1778958179601,36.66,78184.07,0.0,-0.98365,2e-05,2.65947]
[1778958179808,36.66,78184.07,0.0,-0.98365,2e-05,2.65947]
[1778958179909,36.66,78184.07,0.0,-0.98365,2e-05,2.65996]
[1778958183788,36.67,78182.65,0.0,-0.98366,2e-05,2.65728]
[1778958183810,36.67,78182.65,0.0,-0.98366,2e-05,2.65728]
[1778958191212,36.67,78182.87,0.0,-0.98365,2e-05,2.65983]
[1778958192759,36.67,78182.87,0.0,-0.98365,2e-05,2.65983]
[1778958192809,36.67,78182.87,0.0,-0.98365,2e-05,2.65983]
[1778958193529,36.67,78183.96,0.0,-0.98362,2e-05,2.66293]
[1778958193565,36.67,78183.96,0.0,-0.98362,2e-05,2.66293]
[1778958193630,36.67,78184.72,0.0,-0.98361,2e-05,2.66477]
[1778958199268,36.68,78184.91,0.0,-0.9836,2e-05,2.66657]
[1778958201282,36.68,78188.46,0.0,-0.98353,2e-05,2.67559]
[1778958202290,36.68,78193.56,0.0,-0.98344,2e-05,2.68815]
[1778958204156,36.68,78193.56,0.0,-0.98344,2e-05,2.68815]
[1778958204310,36.68,78194.13,0.0,-0.98343,2e-05,2.68971]
[1778958209060,36.68,78196.79,0.0,-0.98338,2e-05,2.69687]
[1778958209147,36.68,78201.46,0.0,-0.9833,2e-05,2.70854]
[1778958209336,36.68,78201.46,0.0,-0.9833,2e-05,2.70854]
[1778958209344,36.68,78201.57,0.0,-0.9833,2e-05,2.70881]
[1778958210520,36.68,78201.57,0.0,-0.9833,2e-05,2.70881]
[1778958210675,36.68,78201.57,0.0,-0.9833,2e-05,2.70881]
[1778958214940,36.68,78201.95,0.0,-0.9833,2e-05,2.70818]
[1778958215064,36.68,78201.95,0.0,-0.9833,2e-05,2.70818]
[1778958215112,36.68,78201.95,0.0,-0.9833,2e-05,2.70818]
[1778958215132,36.69,78203.59,0.0,-0.98327,2e-05,2.71243]
[1778958215313,36.69,78203.59,0.0,-0.98327,2e-05,2.71243]
[1778958220421,36.69,78205.41,0.0,-0.98323,2e-05,2.7174]
[1778958225456,36.69,78205.47,0.0,-0.98323,2e-05,2.71803]
[1778958229395,36.69,78205.73,0.0,-0.98322,2e-05,2.71895]
[1778958229564,36.69,78205.73,0.0,-0.98322,2e-05,2.71895]
[1778958229658,36.69,78209.27,0.0,-0.98316,2e-05,2.72772]
[1778958236533,36.69,78209.36,0.0,-0.98316,2e-05,2.72844]
[1778958238807,36.69,78209.43,0.0,-0.98315,2e-05,2.72869]
[1778958239061,36.69,78209.43,0.0,-0.98315,2e-05,2.72869]
[1778958239196,36.69,78209.43,0.0,-0.98315,2e-05,2.72869]
[1778958239312,36.69,78209.51,0.0,-0.98315,2e-05,2.72902]
[1778958239554,36.69,78209.57,0.0,-0.98315,2e-05,2.72917]
[1778958242575,36.69,78215.52,0.0,-0.98304,2e-05,2.74401]
[1778958243582,36.69,78221.01,0.0,-0.98295,2e-05,2.75763]
[1778958245202,36.69,78221.01,0.0,-0.98295,2e-05,2.75763]
[1778958245311,36.69,78223.23,0.0,-0.98291,2e-05,2.76315]
[1778958250631,36.69,78225.5,0.0,-0.98287,2e-05,2.76885]
[1778958253845,36.69,78225.33,0.0,-0.98287,2e-05,2.76845]
[1778958254061,36.69,78225.33,0.0,-0.98287,2e-05,2.76845]
[1778958254325,36.69,78225.33,0.0,-0.98287,2e-05,2.76848]
[1778958254564,36.69,78225.33,0.0,-0.98287,2e-05,2.76848]
[1778958254659,36.69,78225.62,0.0,-0.98287,2e-05,2.7692]
[1778958258943,36.69,78225.22,0.0,-0.98287,2e-05,2.76825]
[1778958259067,36.69,78225.22,0.0,-0.98287,2e-05,2.76825]
[1778958266743,36.69,78227.39,0.0,-0.98283,2e-05,2.77379]
[1778958267750,36.69,78223.91,0.0,-0.98289,2e-05,2.76515]
[1778958269001,36.69,78223.91,0.0,-0.98289,2e-05,2.76515]
[1778958269062,36.69,78223.91,0.0,-0.98289,2e-05,2.76515]
[1778958269636,36.69,78221.68,0.0,-0.98293,2e-05,2.75967]
[1778958269810,36.69,78221.68,0.0,-0.98293,2e-05,2.75967]
[1778958269879,36.69,78221.89,0.0,-0.98293,2e-05,2.76023]
[1778958275806,36.69,78222.54,0.0,-0.98293,2e-05,2.75996]
[1778958277495,36.69,78224.63,0.0,-0.98289,2e-05,2.76518]
[1778958277568,36.69,78224.63,0.0,-0.98289,2e-05,2.76518]
[1778958282855,36.69,78224.83,0.0,-0.98289,2e-05,2.76588]
[1778958287890,36.7,78224.93,0.0,-0.98288,2e-05,2.76632]
[1778958290108,36.7,78225.0,0.0,-0.98288,2e-05,2.76652]
[1778958290310,36.7,78225.12,0.0,-0.98288,2e-05,2.76685]
[1778958290766,36.7,78225.12,0.0,-0.98288,2e-05,2.76685]
[1778958290811,36.7,78225.12,0.0,-0.98288,2e-05,2.76685]
[1778958290911,36.7,78225.22,0.0,-0.98288,2e-05,2.76713]
[1778958295946,36.7,78224.75,0.0,-0.98288,2e-05,2.76613]
[1778958299612,36.7,78223.97,0.0,-0.9829,2e-05,2.76429]
[1778958299813,36.7,78223.97,0.0,-0.9829,2e-05,2.76429]
[1778958308037,36.7,78222.31,0.0,-0.98292,2e-05,2.76054]
[1778958317269,36.7,78222.34,0.0,-0.98292,2e-05,2.7607]
[1778958317310,36.7,78222.34,0.0,-0.98292,2e-05,2.7607]
[1778958317894,36.7,78222.34,0.0,-0.98292,2e-05,2.7607]
[1778958318060,36.7,78222.34,0.0,-0.98292,2e-05,2.7607]
[1778958318064,36.7,78222.34,0.0,-0.98292,2e-05,2.76103]
[1778958323135,36.7,78222.37,0.0,-0.98292,2e-05,2.7613]
[1778958329177,36.7,78222.41,0.0,-0.98292,2e-05,2.76164]
[1778958339630,36.7,78222.31,0.0,-0.98292,2e-05,2.76143]
[1778958339809,36.7,78222.31,0.0,-0.98292,2e-05,2.76143]
[1778958347303,36.7,78222.3,0.0,-0.98293,2e-05,2.75998]
[1778958352658,36.7,78222.29,0.0,-0.98292,2e-05,2.76012]
[1778958358380,36.7,78223.85,0.0,-0.98289,2e-05,2.76426]
[1778958361733,36.7,78224.28,0.0,-0.98289,2e-05,2.7654]
[1778958361813,36.7,78224.28,0.0,-0.98289,2e-05,2.7654]
[1778958362502,36.7,78224.74,0.0,-0.98288,2e-05,2.76657]
[1778958362577,36.7,78224.74,0.0,-0.98288,2e-05,2.76657]
[1778958362662,36.7,78225.3,0.0,-0.98287,2e-05,2.76799]
[1778958368450,36.7,78225.3,0.0,-0.98287,2e-05,2.76816]
[1778958372615,36.7,78224.37,0.0,-0.98288,2e-05,2.76595]
[1778958372807,36.7,78224.37,0.0,-0.98288,2e-05,2.76595]
[1778958379530,36.71,78224.54,0.0,-0.98288,2e-05,2.76664]
[1778958382746,36.71,78225.19,0.0,-0.98287,2e-05,2.76832]
[1778958382810,36.71,78225.19,0.0,-0.98287,2e-05,2.76832]
[1778958383744,36.71,78225.46,0.0,-0.98286,2e-05,2.76902]
[1778958383811,36.71,78225.46,0.0,-0.98286,2e-05,2.76902]
[1778958383912,36.71,78225.38,0.0,-0.98286,2e-05,2.76885]
[1778958389600,36.71,78225.1,0.0,-0.98287,2e-05,2.76835]
[1778958394635,36.71,78225.13,0.0,-0.98288,2e-05,2.76649]
[1778958399670,36.71,78225.06,0.0,-0.98288,2e-05,2.7665]
[1778958404705,36.71,78225.06,0.0,-0.98287,2e-05,2.76669]
[1778958407492,36.71,78225.29,0.0,-0.98287,2e-05,2.7673]
[1778958407563,36.71,78225.29,0.0,-0.98287,2e-05,2.7673]
[1778958412761,36.71,78225.12,0.0,-0.98287,2e-05,2.76713]
[1778958417797,36.71,78225.14,0.0,-0.98287,2e-05,2.76737]
[1778958423098,36.71,78224.95,0.0,-0.98287,2e-05,2.76701]
[1778958423309,36.71,78224.95,0.0,-0.98287,2e-05,2.76701]
[1778958423957,36.71,78225.11,0.0,-0.98287,2e-05,2.76752]
[1778958424061,36.71,78225.11,0.0,-0.98287,2e-05,2.76752]
[1778958424161,36.71,78225.11,0.0,-0.98287,2e-05,2.76755]
[1778958430889,36.71,78229.87,0.0,-0.98278,2e-05,2.77961]
[1778958431427,36.71,78229.87,0.0,-0.98278,2e-05,2.77961]
[1778958431561,36.71,78229.87,0.0,-0.98278,2e-05,2.77961]
[1778958431896,36.71,78233.22,0.0,-0.98272,2e-05,2.788]
[1778958433910,36.71,78235.55,0.0,-0.98268,2e-05,2.79384]
[1778958436931,36.71,78230.38,0.0,-0.98277,2e-05,2.78091]
[1778958437602,36.71,78230.38,0.0,-0.98277,2e-05,2.78091]
[1778958437810,36.71,78230.38,0.0,-0.98277,2e-05,2.78091]
[1778958437938,36.71,78225.55,0.0,-0.98286,2e-05,2.76888]
[1778958439488,36.71,78225.43,0.0,-0.98286,2e-05,2.7686]
[1778958439562,36.71,78225.43,0.0,-0.98286,2e-05,2.7686]
[1778958439952,36.71,78225.49,0.0,-0.98287,2e-05,2.76797]
[1778958444213,36.7,78227.56,0.0,-0.98285,2e-05,2.77079]
[1778958444309,36.7,78227.56,0.0,-0.98285,2e-05,2.77079]
[1778958450022,36.69,78231.3,0.0,-0.98282,2e-05,2.77461]
[1778958451037,36.69,78231.3,0.0,-0.98282,2e-05,2.77461]
[1778958451060,36.69,78231.3,0.0,-0.98282,2e-05,2.77461]
[1778958451133,36.68,78231.34,0.0,-0.98284,2e-05,2.77104]
[1778958459085,36.67,78231.48,0.0,-0.98287,2e-05,2.76686]
[1778958460402,36.67,78231.48,0.0,-0.98287,2e-05,2.76686]
[1778958460564,36.67,78230.57,0.0,-0.98289,2e-05,2.76464]
[1778958466134,36.66,78231.23,0.0,-0.98289,2e-05,2.76497]
[1778958471169,36.65,78231.44,0.0,-0.98291,2e-05,2.76173]
[1778958476204,36.64,78233.46,0.0,-0.9829,2e-05,2.76302]
[1778958476910,36.64,78233.46,0.0,-0.9829,2e-05,2.76302]
[1778958477064,36.64,78233.46,0.0,-0.9829,2e-05,2.76302]
[1778958478309,36.64,78233.46,0.0,-0.98291,2e-05,2.76228]
[1778958478409,36.64,78233.46,0.0,-0.98291,2e-05,2.76153]
[1778958478565,36.64,78233.46,0.0,-0.98291,2e-05,2.76153]
[1778958483966,36.63,78233.46,0.0,-0.98294,2e-05,2.75784]
[1778958484058,36.63,78233.46,0.0,-0.98294,2e-05,2.75784]
[1778958490303,36.61,78229.57,0.0,-0.98304,2e-05,2.74317]
[1778958493682,36.61,78229.64,0.0,-0.98306,2e-05,2.74122]
[1778958493808,36.61,78229.64,0.0,-0.98306,2e-05,2.74122]
[1778958495196,36.6,78230.47,0.0,-0.98305,2e-05,2.74256]
[1778958495311,36.6,78230.47,0.0,-0.98305,2e-05,2.74256]
[1778958495338,36.6,78230.5,0.0,-0.98305,2e-05,2.74192]
[1778958500373,36.59,78229.28,0.0,-0.9831,2e-05,2.73537]
[1778958502314,36.59,78228.67,0.0,-0.98312,2e-05,2.73317]
[1778958502570,36.59,78226.93,0.0,-0.98315,2e-05,2.72899]
[1778958507102,36.59,78226.52,0.0,-0.98315,2e-05,2.72835]
[1778958507309,36.59,78226.52,0.0,-0.98315,2e-05,2.72835]
[1778958507617,36.59,78225.19,0.0,-0.98317,2e-05,2.72531]
[1778958507811,36.59,78225.19,0.0,-0.98317,2e-05,2.72531]
[1778958508429,36.59,78224.11,0.0,-0.98319,2e-05,2.72278]
[1778958512110,36.59,78224.11,0.0,-0.98319,2e-05,2.72278]
[1778958512308,36.59,78224.11,0.0,-0.98319,2e-05,2.72278]
[1778958512457,36.59,78227.05,0.0,-0.98315,2e-05,2.72844]
[1778958513464,36.59,78230.95,0.0,-0.98308,2e-05,2.73737]
[1778958519765,36.59,78231.46,0.0,-0.98307,2e-05,2.73905]
[1778958519807,36.59,78231.46,0.0,-0.98307,2e-05,2.73905]
[1778958521302,36.59,78231.49,0.0,-0.98307,2e-05,2.73933]
[1778958521312,36.59,78231.49,0.0,-0.98307,2e-05,2.73933]
[1778958521404,36.59,78231.42,0.0,-0.98307,2e-05,2.73937]
[1778958525857,36.59,78233.4,0.0,-0.98303,2e-05,2.74458]
[1778958526061,36.59,78233.4,0.0,-0.98303,2e-05,2.74458]
[1778958526162,36.6,78233.96,0.0,-0.98302,2e-05,2.74617]
[1778958535620,36.58,78233.56,0.0,-0.98307,2e-05,2.73887]
[1778958540571,36.57,78233.76,0.0,-0.98309,2e-05,2.73595]
[1778958544565,36.56,78234.06,0.0,-0.9831,2e-05,2.73466]
[1778958545089,36.56,78234.06,0.0,-0.9831,2e-05,2.73466]
[1778958545309,36.56,78234.06,0.0,-0.9831,2e-05,2.73466]
[1778958545401,36.56,78232.22,0.0,-0.98315,2e-05,2.72878]
[1778958546697,36.56,78227.58,0.0,-0.98323,2e-05,2.7167]
[1778958551732,36.55,78226.83,0.0,-0.98327,2e-05,2.71169]
[1778958557174,36.54,78226.72,0.0,-0.98327,2e-05,2.71096]
[1778958557309,36.54,78226.72,0.0,-0.98327,2e-05,2.71096]
[1778958563819,36.53,78226.47,0.0,-0.98332,2e-05,2.70409]
[1778958569861,36.52,78226.87,0.0,-0.98334,2e-05,2.70136]
[1778958574896,36.51,78226.83,0.0,-0.98338,2e-05,2.69614]
[1778958581945,36.5,78226.72,0.0,-0.98339,2e-05,2.69406]
[1778958588994,36.5,78226.73,0.0,-0.98338,2e-05,2.69546]
[1778958595036,36.51,78224.18,0.0,-0.98342,2e-05,2.69035]
[1778958596348,36.51,78224.18,0.0,-0.98342,2e-05,2.69035]
[1778958596570,36.5,78223.2,0.0,-0.98344,2e-05,2.68673]
[1778958597050,36.5,78217.78,0.0,-0.98354,2e-05,2.67353]
[1778958598302,36.5,78217.78,0.0,-0.98354,2e-05,2.67353]
[1778958598310,36.5,78217.78,0.0,-0.98354,2e-05,2.67353]
[1778958598403,36.5,78214.68,0.0,-0.9836,2e-05,2.66484]
[1778958605106,36.49,78214.19,0.0,-0.98363,2e-05,2.66026]
[1778958610141,36.48,78214.23,0.0,-0.98365,2e-05,2.65753]
[1778958617190,36.47,78213.93,0.0,-0.98369,2e-05,2.65286]
[1778958622225,36.47,78214.02,0.0,-0.9837,2e-05,2.65107]
[1778958628267,36.45,78214.32,0.0,-0.98372,2e-05,2.64789]
[1778958633302,36.45,78216.57,0.0,-0.98371,2e-05,2.64848]
[1778958634567,36.45,78216.57,0.0,-0.98371,2e-05,2.64848]
[1778958645387,36.43,78216.78,0.0,-0.98376,2e-05,2.64234]
[1778958650422,36.42,78216.38,0.0,-0.98379,2e-05,2.63865]
[1778958650836,36.42,78216.38,0.0,-0.98379,2e-05,2.63865]
[1778958651058,36.42,78216.38,0.0,-0.98379,2e-05,2.63865]
[1778958651429,36.42,78216.35,0.0,-0.98379,2e-05,2.63804]
[1778958652015,36.42,78216.35,0.0,-0.98379,2e-05,2.63804]
[1778958652057,36.42,78216.35,0.0,-0.98379,2e-05,2.63804]
[1778958667541,36.39,78214.44,0.0,-0.98388,2e-05,2.62504]
[1778958669706,36.39,78214.44,0.0,-0.98388,2e-05,2.62504]
[1778958669808,36.39,78214.44,0.0,-0.98388,2e-05,2.62504]
[1778958669909,36.39,78214.44,0.0,-0.98389,2e-05,2.62401]
[1778958671287,36.39,78214.44,0.0,-0.98389,2e-05,2.62401]
[1778958671307,36.39,78214.44,0.0,-0.98389,2e-05,2.62401]
[1778958677611,36.38,78214.44,0.0,-0.98392,2e-05,2.61992]
[1778958682646,36.37,78215.38,0.0,-0.98392,2e-05,2.61965]
[1778958686735,36.36,78216.35,0.0,-0.98392,2e-05,2.62047]
[1778958686807,36.36,78216.35,0.0,-0.98392,2e-05,2.62047]
[1778958686836,36.36,78216.35,0.0,-0.98392,2e-05,2.61997]
[1778958688306,36.36,78216.35,0.0,-0.98392,2e-05,2.61997]
[1778958688569,36.36,78216.35,0.0,-0.98392,2e-05,2.61997]
[1778958693724,36.35,78215.94,0.0,-0.98396,2e-05,2.61345]
[1778958698758,36.34,78215.62,0.0,-0.98399,2e-05,2.61024]
[1778958699765,36.34,78210.03,0.0,-0.98408,2e-05,2.59639]
[1778958700772,36.34,78203.12,0.0,-0.9842,2e-05,2.57948]
[1778958702608,36.34,78203.12,0.0,-0.9842,2e-05,2.57948]
[1778958702808,36.34,78203.66,0.0,-0.9842,2e-05,2.58034]
[1778958702905,36.34,78203.59,0.0,-0.9842,2e-05,2.57974]
[1778958704142,36.34,78203.59,0.0,-0.9842,2e-05,2.57974]
[1778958704308,36.34,78203.59,0.0,-0.9842,2e-05,2.57974]
[1778958709835,36.33,78204.1,0.0,-0.98421,2e-05,2.57798]
[1778958714870,36.32,78203.64,0.0,-0.98424,2e-05,2.57479]
[1778958719905,36.32,78203.45,0.0,-0.98425,2e-05,2.57225]
[1778958721919,36.31,78210.72,0.0,-0.98414,2e-05,2.5887]
[1778958724129,36.31,78211.39,0.0,-0.98413,2e-05,2.58985]
[1778958724309,36.31,78211.39,0.0,-0.98413,2e-05,2.58985]
[1778958724402,36.31,78211.25,0.0,-0.98414,2e-05,2.58863]
[1778958725408,36.31,78211.25,0.0,-0.98414,2e-05,2.58863]
[1778958725559,36.31,78211.25,0.0,-0.98414,2e-05,2.58863]
[1778958730982,36.3,78212.42,0.0,-0.98414,2e-05,2.58875]
[1778958733794,36.3,78212.49,0.0,-0.98414,2e-05,2.58803]
[1778958733809,36.3,78212.49,0.0,-0.98414,2e-05,2.58803]
[1778958734003,36.3,78212.53,0.0,-0.98415,2e-05,2.58769]
[1778958735417,36.3,78212.53,0.0,-0.98415,2e-05,2.58769]
[1778958735560,36.3,78212.53,0.0,-0.98415,2e-05,2.58769]
[1778958741052,36.29,78212.71,0.0,-0.98416,2e-05,2.58549]
[1778958750115,36.28,78212.35,0.0,-0.9842,2e-05,2.58077]
[1778958755150,36.27,78212.42,0.0,-0.98422,2e-05,2.57683]
[1778958755782,36.27,78212.42,0.0,-0.98422,2e-05,2.57683]
[1778958755812,36.27,78212.42,0.0,-0.98422,2e-05,2.57683]
[1778958755884,36.27,78212.42,0.0,-0.98422,2e-05,2.57642]
[1778958757161,36.27,78212.42,0.0,-0.98422,2e-05,2.57642]
[1778958757313,36.27,78212.42,0.0,-0.98422,2e-05,2.57642]
[1778958767235,36.26,78212.51,0.0,-0.98425,2e-05,2.57217]
[1778958772270,36.25,78212.41,0.0,-0.98427,2e-05,2.56996]
[1778958777305,36.25,78212.59,0.0,-0.98428,2e-05,2.56846]
[1778958782340,36.24,78212.43,0.0,-0.9843,2e-05,2.56619]
[1778958787375,36.24,78212.38,0.0,-0.98431,2e-05,2.56421]
[1778958792412,36.23,78216.09,0.0,-0.98426,2e-05,2.57118]
[1778958793459,36.23,78216.09,0.0,-0.98426,2e-05,2.57118]
[1778958793565,36.23,78216.09,0.0,-0.98426,2e-05,2.57118]
[1778958793620,36.23,78217.29,0.0,-0.98425,2e-05,2.57329]
[1778958795105,36.23,78217.75,0.0,-0.98424,2e-05,2.57399]
[1778958795308,36.23,78217.75,0.0,-0.98424,2e-05,2.57399]
[1778958802480,36.22,78217.79,0.0,-0.98426,2e-05,2.571]
[1778958804076,36.22,78217.79,0.0,-0.98426,2e-05,2.571]
[1778958804308,36.22,78217.79,0.0,-0.98426,2e-05,2.571]
[1778958804494,36.21,78217.82,0.0,-0.98427,2e-05,2.5703]
[1778958805587,36.21,78217.82,0.0,-0.98427,2e-05,2.5703]
[1778958805808,36.21,78217.82,0.0,-0.98427,2e-05,2.5703]
[1778958811547,36.21,78218.13,0.0,-0.9843,2e-05,2.56633]
[1778958816584,36.2,78218.45,0.0,-0.9843,2e-05,2.56519]
[1778958819031,36.2,78218.62,0.0,-0.9843,2e-05,2.56521]
[1778958819058,36.2,78218.62,0.0,-0.9843,2e-05,2.56521]
[1778958819605,36.2,78218.48,0.0,-0.98431,2e-05,2.56411]
[1778958820862,36.2,78218.48,0.0,-0.98431,2e-05,2.56411]
[1778958821003,36.2,78218.48,0.0,-0.98431,2e-05,2.56411]
[1778958826654,36.19,78218.42,0.0,-0.98433,2e-05,2.56132]
[1778958831689,36.18,78218.54,0.0,-0.98434,2e-05,2.55971]
[1778958836724,36.18,78218.58,0.0,-0.98436,2e-05,2.55792]
[1778958841759,36.17,78218.53,0.0,-0.98437,2e-05,2.55594]
[1778958846794,36.17,78218.77,0.0,-0.98438,2e-05,2.55467]
[1778958852836,36.16,78220.52,0.0,-0.98437,2e-05,2.5566]
[1778958857980,36.16,78221.69,0.0,-0.98436,2e-05,2.55788]
[1778958858060,36.16,78221.69,0.0,-0.98436,2e-05,2.55788]
[1778958858159,36.15,78222.77,0.0,-0.98434,2e-05,2.56007]
[1778958859506,36.15,78222.77,0.0,-0.98434,2e-05,2.56007]
[1778958859565,36.15,78222.77,0.0,-0.98434,2e-05,2.56007]
[1778958864922,36.15,78222.36,0.0,-0.98437,2e-05,2.55645]
[1778958868747,36.14,78222.02,0.0,-0.98438,2e-05,2.55489]
[1778958868807,36.14,78222.02,0.0,-0.98438,2e-05,2.55489]
[1778958868756,36.14,78221.84,0.0,-0.98439,2e-05,2.55372]
[1778958868950,36.14,78221.93,0.0,-0.98438,2e-05,2.55394]
[1778958870218,36.14,78221.93,0.0,-0.98438,2e-05,2.55394]
[1778958870310,36.14,78221.93,0.0,-0.98438,2e-05,2.55394]
[1778958875999,36.13,78221.94,0.0,-0.98441,2e-05,2.5494]
[1778958882041,36.13,78221.72,0.0,-0.98443,2e-05,2.54674]
[1778958888083,36.12,78221.78,0.0,-0.98445,2e-05,2.54476]
[1778958893144,36.12,78221.84,0.0,-0.98446,2e-05,2.54314]
[1778958896165,36.11,78219.29,0.0,-0.98451,2e-05,2.53607]
[1778958897011,36.11,78219.29,0.0,-0.98451,2e-05,2.53607]
[1778958897057,36.11,78219.29,0.0,-0.98451,2e-05,2.53607]
[1778958897213,36.11,78218.23,0.0,-0.98453,2e-05,2.53323]
[1778958898943,36.11,78218.04,0.0,-0.98453,2e-05,2.53245]
[1778958899059,36.11,78218.04,0.0,-0.98453,2e-05,2.53245]
[1778958905230,36.1,78219.68,0.0,-0.98452,2e-05,2.53396]
[1778958907197,36.1,78219.68,0.0,-0.98452,2e-05,2.53396]
[1778958907309,36.1,78219.68,0.0,-0.98452,2e-05,2.53396]
[1778958907409,36.1,78220.74,0.0,-0.98451,2e-05,2.53578]
[1778958908780,36.1,78220.74,0.0,-0.98451,2e-05,2.53578]
[1778958908808,36.1,78220.74,0.0,-0.98451,2e-05,2.53578]
[1778958914292,36.09,78221.56,0.0,-0.98451,2e-05,2.53531]
[1778958919327,36.09,78221.55,0.0,-0.98453,2e-05,2.53361]
[1778958924362,36.08,78221.52,0.0,-0.98454,2e-05,2.5319]
[1778958930404,36.08,78221.23,0.0,-0.98456,2e-05,2.5293]
[1778958935440,36.07,78221.18,0.0,-0.98458,2e-05,2.52562]
[1778958940475,36.07,78221.3,0.0,-0.98459,2e-05,2.52434]
[1778958945510,36.07,78221.78,0.0,-0.98459,2e-05,2.52394]
[1778958947514,36.06,78221.43,0.0,-0.9846,2e-05,2.52281]
[1778958947562,36.06,78221.43,0.0,-0.9846,2e-05,2.52281]
[1778958947662,36.06,78222.22,0.0,-0.98459,2e-05,2.52407]
[1778958949706,36.06,78222.15,0.0,-0.98459,2e-05,2.52391]
[1778958949809,36.06,78222.15,0.0,-0.98459,2e-05,2.52391]
[1778958949909,36.06,78225.73,0.0,-0.98454,2e-05,2.53174]
[1778958950545,36.06,78228.46,0.0,-0.98449,2e-05,2.53818]
[1778958956587,36.05,78228.15,0.0,-0.98451,2e-05,2.53521]
[1778958957845,36.05,78228.15,0.0,-0.98451,2e-05,2.53521]
[1778958957946,36.05,78228.54,0.0,-0.98451,2e-05,2.53582]
[1778958958058,36.05,78228.54,0.0,-0.98451,2e-05,2.53582]
[1778958958939,36.05,78228.54,0.0,-0.98451,2e-05,2.53582]
[1778958958940,36.05,78228.28,0.0,-0.98452,2e-05,2.53488]
[1778958959058,36.05,78228.28,0.0,-0.98452,2e-05,2.53488]
[1778958964643,36.05,78228.82,0.0,-0.98452,2e-05,2.53427]
[1778958969678,36.04,78228.69,0.0,-0.98453,2e-05,2.5324]
[1778958971339,36.04,78228.66,0.0,-0.98454,2e-05,2.53202]
[1778958971561,36.04,78228.66,0.0,-0.98454,2e-05,2.53202]
[1778958972759,36.04,78228.66,0.0,-0.98454,2e-05,2.53202]
[1778958972808,36.04,78228.66,0.0,-0.98454,2e-05,2.53202]
[1778958972908,36.04,78228.66,0.0,-0.98454,2e-05,2.5314]
[1778958978744,36.03,78228.76,0.0,-0.98455,2e-05,2.5298]
[1778958981359,36.03,78228.57,0.0,-0.98456,2e-05,2.52874]
[1778958981569,36.03,78228.57,0.0,-0.98456,2e-05,2.52874]
[1778958981618,36.03,78228.57,0.0,-0.98456,2e-05,2.52844]
[1778958983148,36.03,78228.57,0.0,-0.98456,2e-05,2.52844]
[1778958983308,36.03,78228.57,0.0,-0.98456,2e-05,2.52844]
[1778958990828,36.02,78228.19,0.0,-0.98459,2e-05,2.52488]
[1778958995863,36.02,78228.34,0.0,-0.98461,2e-05,2.52186]
[1778959000898,36.01,78228.52,0.0,-0.98461,2e-05,2.5209]
[1778959005177,36.01,78228.48,0.0,-0.98462,2e-05,2.52053]
[1778959005308,36.01,78228.48,0.0,-0.98462,2e-05,2.52053]
[1778959005351,36.01,78228.48,0.0,-0.98462,2e-05,2.51971]
[1778959006877,36.01,78228.48,0.0,-0.98462,2e-05,2.51971]
[1778959007061,36.01,78228.48,0.0,-0.98463,2e-05,2.51916]
[1778959012982,36.0,78228.09,0.0,-0.98464,2e-05,2.51662]
[1778959015836,36.0,78228.19,0.0,-0.98465,2e-05,2.51632]
[1778959016059,36.0,78226.46,0.0,-0.98468,2e-05,2.51198]
[1778959017010,36.0,78226.32,0.0,-0.98468,2e-05,2.51139]
[1778959017543,36.0,78226.32,0.0,-0.98468,2e-05,2.51139]
[1778959017559,36.0,78226.32,0.0,-0.98468,2e-05,2.51139]
[1778959030101,35.99,78225.83,0.0,-0.98471,2e-05,2.50692]
[1778959035136,35.99,78226.0,0.0,-0.98472,2e-05,2.50604]
[1778959048172,35.98,78225.79,0.0,-0.98473,2e-05,2.50454]
[1778959054272,35.97,78225.79,0.0,-0.98477,2e-05,2.49886]
[1778959060316,35.97,78225.79,0.0,-0.98478,2e-05,2.49741]
[1778959065351,35.96,78221.76,0.0,-0.98485,2e-05,2.48679]
[1778959066358,35.96,78218.07,0.0,-0.98491,2e-05,2.47797]
[1778959067247,35.96,78218.07,0.0,-0.98491,2e-05,2.47797]
[1778959067307,35.96,78218.07,0.0,-0.98491,2e-05,2.47797]
[1778959068560,35.96,78217.14,0.0,-0.98493,2e-05,2.4756]
[1778959068661,35.96,78216.53,0.0,-0.98494,2e-05,2.47398]
[1778959075421,35.96,78215.57,0.0,-0.98497,2e-05,2.47038]
[1778959077426,35.96,78215.57,0.0,-0.98497,2e-05,2.47038]
[1778959077559,35.96,78215.57,0.0,-0.98497,2e-05,2.47038]
[1778959083477,35.95,78216.2,0.0,-0.98497,2e-05,2.47028]
[1778959089519,35.95,78215.97,0.0,-0.98498,2e-05,2.46858]
[1778959092840,35.95,78216.12,0.0,-0.98498,2e-05,2.46874]
[1778959093058,35.95,78216.12,0.0,-0.98498,2e-05,2.46874]
[1778959093274,35.95,78216.12,0.0,-0.98498,2e-05,2.46816]
[1778959093308,35.95,78216.12,0.0,-0.98498,2e-05,2.46816]
[1778959096568,35.95,78218.74,0.0,-0.98494,2e-05,2.47367]
[1778959097575,35.95,78225.48,0.0,-0.98484,2e-05,2.48918]
[1778959098758,35.95,78225.48,0.0,-0.98484,2e-05,2.48918]
[1778959098806,35.95,78225.48,0.0,-0.98484,2e-05,2.48918]
[1778959098907,35.94,78230.07,0.0,-0.98476,2e-05,2.49949]
[1778959105634,35.94,78226.3,0.0,-0.98484,2e-05,2.48924]
[1778959107188,35.94,78223.85,0.0,-0.98488,2e-05,2.4833]
[1778959107307,35.94,78223.85,0.0,-0.98488,2e-05,2.4833]
[1778959107615,35.94,78223.85,0.0,-0.98488,2e-05,2.4833]
[1778959107808,35.94,78223.85,0.0,-0.98488,2e-05,2.4833]
[1778959107825,35.94,78223.54,0.0,-0.98489,2e-05,2.48215]
[1778959113691,35.93,78223.38,0.0,-0.98491,2e-05,2.47878]
[1778959117231,35.93,78220.32,0.0,-0.98496,2e-05,2.47105]
[1778959117308,35.93,78220.32,0.0,-0.98496,2e-05,2.47105]
[1778959122754,35.93,78221.22,0.0,-0.98496,2e-05,2.47175]
[1778959127789,35.93,78221.15,0.0,-0.98496,2e-05,2.47056]
[1778959132824,35.92,78221.22,0.0,-0.98497,2e-05,2.46968]
[1778959137859,35.92,78221.01,0.0,-0.98498,2e-05,2.46814]
[1778959142895,35.92,78221.39,0.0,-0.98498,2e-05,2.46796]
[1778959148937,35.91,78221.39,0.0,-0.98499,2e-05,2.46671]
[1778959153972,35.91,78220.83,0.0,-0.98501,2e-05,2.46438]
[1778959155741,35.91,78220.83,0.0,-0.98501,2e-05,2.46438]
[1778959155808,35.91,78220.83,0.0,-0.98501,2e-05,2.46438]
[1778959156077,35.91,78220.83,0.0,-0.98501,2e-05,2.46438]
[1778959156097,35.91,78220.83,0.0,-0.98501,2e-05,2.46398]
[1778959156309,35.91,78220.83,0.0,-0.98501,2e-05,2.46398]
[1778959162034,35.9,78218.14,0.0,-0.98506,2e-05,2.45656]
[1778959162427,35.9,78218.14,0.0,-0.98506,2e-05,2.45656]
[1778959162562,35.9,78218.14,0.0,-0.98506,2e-05,2.45656]
[1778959167069,35.9,78226.71,0.0,-0.98493,2e-05,2.47549]
[1778959168035,35.9,78226.71,0.0,-0.98493,2e-05,2.47549]
[1778959168058,35.9,78226.71,0.0,-0.98493,2e-05,2.47549]
[1778959168076,35.9,78230.54,0.0,-0.98487,2e-05,2.4842]
[1778959168337,35.9,78230.54,0.0,-0.98487,2e-05,2.4842]
[1778959168560,35.9,78230.54,0.0,-0.98487,2e-05,2.4842]
[1778959169083,35.9,78231.59,0.0,-0.98485,2e-05,2.48642]
[1778959175125,35.9,78229.79,0.0,-0.9849,2e-05,2.47891]
[1778959180160,35.89,78231.08,0.0,-0.98489,2e-05,2.48085]
[1778959181173,35.89,78231.08,0.0,-0.98489,2e-05,2.48085]
[1778959181309,35.89,78233.39,0.0,-0.98486,2e-05,2.48602]
[1778959186868,35.89,78232.94,0.0,-0.98487,2e-05,2.4841]
[1778959192848,35.89,78231.63,0.0,-0.9849,2e-05,2.47982]
[1778959193059,35.89,78231.63,0.0,-0.9849,2e-05,2.47982]
[1778959193348,35.88,78232.16,0.0,-0.98489,2e-05,2.48067]
[1778959193560,35.88,78232.16,0.0,-0.98489,2e-05,2.48067]
[1778959193661,35.88,78232.35,0.0,-0.98489,2e-05,2.48112]
[1778959199294,35.88,78232.19,0.0,-0.9849,2e-05,2.47962]
[1778959204330,35.88,78231.64,0.0,-0.98492,2e-05,2.47743]
[1778959210373,35.87,78231.88,0.0,-0.98492,2e-05,2.47694]
[1778959215408,35.87,78231.78,0.0,-0.98493,2e-05,2.47585]
[1778959220443,35.87,78231.81,0.0,-0.98493,2e-05,2.47508]
[1778959226485,35.87,78231.68,0.0,-0.98494,2e-05,2.47378]
[1778959231520,35.86,78232.09,0.0,-0.98495,2e-05,2.47196]
[1778959237562,35.86,78232.4,0.0,-0.98495,2e-05,2.47176]
[1778959242597,35.86,78232.3,0.0,-0.98496,2e-05,2.47078]
[1778959247054,35.86,78232.5,0.0,-0.98496,2e-05,2.47081]
[1778959247311,35.86,78233.04,0.0,-0.98495,2e-05,2.47178]
[1778959252667,35.85,78233.06,0.0,-0.98496,2e-05,2.47111]
[1778959257702,35.85,78233.32,0.0,-0.98496,2e-05,2.47103]
[1778959261309,35.85,78233.8,0.0,-0.98495,2e-05,2.47174]
[1778959261564,35.85,78233.8,0.0,-0.98495,2e-05,2.47174]
[1778959262077,35.85,78233.8,0.0,-0.98495,2e-05,2.47174]
[1778959262120,35.85,78233.95,0.0,-0.98495,2e-05,2.47181]
[1778959262308,35.85,78233.95,0.0,-0.98495,2e-05,2.47181]
[1778959265954,35.85,78232.5,0.0,-0.98498,2e-05,2.46817]
[1778959266060,35.85,78232.5,0.0,-0.98498,2e-05,2.46817]
[1778959272807,35.85,78230.95,0.0,-0.98501,2e-05,2.46357]
[1778959273834,35.85,78230.95,0.0,-0.98501,2e-05,2.46357]
[1778959274061,35.85,78230.95,0.0,-0.98501,2e-05,2.46357]
[1778959274419,35.85,78230.95,0.0,-0.98501,2e-05,2.46332]
[1778959274559,35.85,78230.95,0.0,-0.98501,2e-05,2.46332]
[1778959282877,35.84,78230.95,0.0,-0.98502,2e-05,2.46233]
[1778959295968,35.84,78230.82,0.0,-0.98505,2e-05,2.45831]
[1778959307050,35.83,78225.49,0.0,-0.98514,2e-05,2.44457]
[1778959307992,35.83,78225.49,0.0,-0.98514,2e-05,2.44457]
[1778959308058,35.83,78225.49,0.0,-0.98514,2e-05,2.44457]
[1778959308093,35.83,78220.69,0.0,-0.98522,2e-05,2.4334]
[1778959314098,35.83,78219.75,0.0,-0.98524,2e-05,2.43071]
[1778959322154,35.83,78219.0,0.0,-0.98526,2e-05,2.42828]
[1778959325265,35.83,78218.67,0.0,-0.98526,2e-05,2.42734]
[1778959325316,35.83,78218.67,0.0,-0.98526,2e-05,2.42734]
[1778959325777,35.83,78217.98,0.0,-0.98527,2e-05,2.42567]
[1778959325809,35.83,78217.98,0.0,-0.98527,2e-05,2.42567]
[1778959326182,35.83,78216.99,0.0,-0.98529,2e-05,2.42331]
[1778959331217,35.83,78216.99,0.0,-0.98529,2e-05,2.42289]
[1778959335821,35.83,78216.32,0.0,-0.98531,2e-05,2.42101]
[1778959336059,35.83,78216.32,0.0,-0.98531,2e-05,2.42101]
[1778959342294,35.82,78216.06,0.0,-0.98531,2e-05,2.41982]
[1778959343655,35.82,78215.47,0.0,-0.98532,2e-05,2.41838]
[1778959343809,35.82,78215.47,0.0,-0.98532,2e-05,2.41838]
[1778959344370,35.82,78215.47,0.0,-0.98532,2e-05,2.41838]
[1778959344560,35.82,78216.19,0.0,-0.98531,2e-05,2.41994]
[1778959345315,35.82,78216.12,0.0,-0.98532,2e-05,2.41969]
[1778959350350,35.82,78214.07,0.0,-0.98535,2e-05,2.41456]
[1778959351129,35.82,78214.07,0.0,-0.98535,2e-05,2.41456]
[1778959351307,35.82,78214.07,0.0,-0.98535,2e-05,2.41456]
[1778959356392,35.82,78213.96,0.0,-0.98537,2e-05,2.41189]
[1778959361427,35.82,78213.87,0.0,-0.98537,2e-05,2.41128]
[1778959366463,35.82,78213.65,0.0,-0.98538,2e-05,2.41037]
[1778959368116,35.82,78213.65,0.0,-0.98538,2e-05,2.41037]
[1778959368308,35.82,78213.65,0.0,-0.98538,2e-05,2.41037]
[1778959368756,35.82,78213.65,0.0,-0.98538,2e-05,2.41021]
[1778959368810,35.82,78213.65,0.0,-0.98538,2e-05,2.41021]
[1778959368910,35.82,78213.76,0.0,-0.98538,2e-05,2.41046]
[1778959374518,35.82,78214.05,0.0,-0.98538,2e-05,2.41062]
[1778959379355,35.81,78213.96,0.0,-0.98538,2e-05,2.41016]
[1778959379559,35.81,78213.82,0.0,-0.98538,2e-05,2.40967]
[1778959380563,35.81,78207.88,0.0,-0.98548,2e-05,2.39605]
[1778959381642,35.81,78207.88,0.0,-0.98548,2e-05,2.39605]
[1778959381809,35.81,78207.88,0.0,-0.98548,2e-05,2.39605]
[1778959382239,35.81,78207.88,0.0,-0.98548,2e-05,2.39605]
[1778959382309,35.81,78207.88,0.0,-0.98548,2e-05,2.39605]
[1778959382341,35.81,78201.09,0.0,-0.98559,2e-05,2.38054]
[1778959388619,35.81,78200.94,0.0,-0.98559,2e-05,2.38002]
[1778959393188,35.81,78200.2,0.0,-0.9856,2e-05,2.37823]
[1778959393308,35.81,78200.2,0.0,-0.9856,2e-05,2.37823]
[1778959393792,35.81,78200.9,0.0,-0.98559,2e-05,2.37974]
[1778959393810,35.81,78200.9,0.0,-0.98559,2e-05,2.37974]
[1778959393870,35.81,78200.58,0.0,-0.9856,2e-05,2.37902]
[1778959401165,35.81,78202.73,0.0,-0.98556,2e-05,2.38367]
[1778959401310,35.81,78202.73,0.0,-0.98556,2e-05,2.38367]
[1778959406748,35.81,78201.58,0.0,-0.98558,2e-05,2.38073]
[1778959411783,35.81,78201.32,0.0,-0.9856,2e-05,2.37809]
[1778959416818,35.81,78201.12,0.0,-0.9856,2e-05,2.37752]
[1778959422860,35.81,78201.89,0.0,-0.98559,2e-05,2.37912]
[1778959426227,35.81,78201.91,0.0,-0.98559,2e-05,2.37911]
[1778959426309,35.81,78201.91,0.0,-0.98559,2e-05,2.37911]
[1778959427111,35.81,78203.32,0.0,-0.98557,2e-05,2.38225]
[1778959427308,35.81,78203.32,0.0,-0.98557,2e-05,2.38225]
[1778959427409,35.81,78203.49,0.0,-0.98557,2e-05,2.3826]
[1778959428902,35.81,78208.74,0.0,-0.98549,2e-05,2.39448]
[1778959430741,35.81,78209.38,0.0,-0.98548,2e-05,2.39589]
[1778959430809,35.81,78209.38,0.0,-0.98548,2e-05,2.39589]
[1778959430916,35.81,78209.97,0.0,-0.98547,2e-05,2.39719]
[1778959436958,35.81,78212.45,0.0,-0.98543,2e-05,2.40247]
[1778959441993,35.81,78212.62,0.0,-0.98543,2e-05,2.40251]
[1778959447165,35.81,78211.37,0.0,-0.98545,2e-05,2.39936]
[1778959448565,35.81,78211.89,0.0,-0.98545,2e-05,2.40039]
[1778959454077,35.8,78212.47,0.0,-0.98544,2e-05,2.40123]
[1778959459112,35.8,78212.47,0.0,-0.98544,2e-05,2.40073]
[1778959464260,35.8,78212.61,0.0,-0.98544,2e-05,2.40074]
[1778959467026,35.8,78212.69,0.0,-0.98544,2e-05,2.4007]
[1778959467059,35.8,78212.69,0.0,-0.98544,2e-05,2.4007]
[1778959467078,35.8,78212.69,0.0,-0.98544,2e-05,2.4007]
[1778959467311,35.8,78212.69,0.0,-0.98544,2e-05,2.4007]
[1778959467385,35.8,78212.78,0.0,-0.98544,2e-05,2.40083]
[1778959473212,35.8,78214.0,0.0,-0.98544,2e-05,2.40126]
[1778959477829,35.8,78216.42,0.0,-0.9854,2e-05,2.4065]
[1778959478058,35.8,78216.42,0.0,-0.9854,2e-05,2.4065]
[1778959478194,35.8,78216.42,0.0,-0.9854,2e-05,2.4065]
[1778959478309,35.8,78216.42,0.0,-0.9854,2e-05,2.4065]
[1778959478410,35.8,78217.8,0.0,-0.98538,2e-05,2.40958]
[1778959484289,35.8,78216.95,0.0,-0.9854,2e-05,2.40715]
[1778959487433,35.8,78217.29,0.0,-0.98539,2e-05,2.40777]
[1778959487534,35.8,78219.31,0.0,-0.98536,2e-05,2.41231]
[1778959487562,35.8,78219.31,0.0,-0.98536,2e-05,2.41231]
[1778959487571,35.8,78219.31,0.0,-0.98536,2e-05,2.41231]
[1778959487812,35.8,78219.31,0.0,-0.98536,2e-05,2.41231]
[1778959488317,35.8,78223.06,0.0,-0.9853,2e-05,2.42082]
[1778959489324,35.8,78227.96,0.0,-0.98522,2e-05,2.43199]
[1778959494350,35.79,78228.85,0.0,-0.98521,2e-05,2.43356]
[1778959494490,35.79,78228.85,0.0,-0.98521,2e-05,2.43356]
[1778959494512,35.79,78228.7,0.0,-0.98522,2e-05,2.4331]
[1778959494563,35.79,78228.7,0.0,-0.98522,2e-05,2.4331]
[1778959500402,35.79,78227.9,0.0,-0.98523,2e-05,2.43057]
[1778959505437,35.79,78227.79,0.0,-0.98524,2e-05,2.4298]
[1778959514500,35.79,78227.76,0.0,-0.98525,2e-05,2.42885]
[1778959517719,35.79,78227.58,0.0,-0.98525,2e-05,2.42825]
[1778959517808,35.79,78227.58,0.0,-0.98525,2e-05,2.42825]
[1778959517859,35.79,78227.58,0.0,-0.98525,2e-05,2.42825]
[1778959518059,35.79,78227.58,0.0,-0.98525,2e-05,2.42825]
[1778959518529,35.79,78227.69,0.0,-0.98525,2e-05,2.42831]
[1778959523564,35.78,78227.37,0.0,-0.98526,2e-05,2.42712]
[1778959528601,35.78,78227.41,0.0,-0.98526,2e-05,2.42676]
[1778959533636,35.78,78227.3,0.0,-0.98528,2e-05,2.42413]
[1778959535259,35.78,78227.3,0.0,-0.98528,2e-05,2.42413]
[1778959535310,35.78,78227.3,0.0,-0.98528,2e-05,2.42413]
[1778959535514,35.78,78227.3,0.0,-0.98528,2e-05,2.42413]
[1778959535560,35.78,78227.3,0.0,-0.98528,2e-05,2.42413]
[1778959535560,35.78,78227.22,0.0,-0.98528,2e-05,2.42377]
[1778959540685,35.78,78227.22,0.0,-0.98528,2e-05,2.42336]
[1778959550755,35.78,78227.18,0.0,-0.98529,2e-05,2.42245]
[1778959553540,35.78,78227.15,0.0,-0.98529,2e-05,2.4223]
[1778959553560,35.78,78227.15,0.0,-0.98529,2e-05,2.4223]
[1778959553881,35.78,78227.52,0.0,-0.98528,2e-05,2.42307]
[1778959554060,35.78,78227.52,0.0,-0.98528,2e-05,2.42307]
[1778959554160,35.78,78229.62,0.0,-0.98525,2e-05,2.42782]
[1778959562839,35.77,78232.24,0.0,-0.98522,2e-05,2.43299]
[1778959564441,35.77,78232.24,0.0,-0.98522,2e-05,2.43299]
[1778959564560,35.77,78232.24,0.0,-0.98522,2e-05,2.43299]
[1778959564533,35.77,78232.35,0.0,-0.98522,2e-05,2.43305]
[1778959564702,35.77,78232.35,0.0,-0.98522,2e-05,2.43305]
[1778959564812,35.77,78232.35,0.0,-0.98522,2e-05,2.43305]
[1778959569889,35.77,78233.0,0.0,-0.98521,2e-05,2.43406]
[1778959576938,35.77,78232.93,0.0,-0.98521,2e-05,2.43323]
[1778959581973,35.77,78232.93,0.0,-0.98522,2e-05,2.43276]
[1778959587008,35.77,78232.93,0.0,-0.98522,2e-05,2.43229]
[1778959592043,35.77,78233.11,0.0,-0.98523,2e-05,2.43031]
[1778959599092,35.76,78233.35,0.0,-0.98523,2e-05,2.43024]
[1778959602995,35.76,78234.14,0.0,-0.98522,2e-05,2.43179]
[1778959603059,35.76,78234.14,0.0,-0.98522,2e-05,2.43179]
[1778959603442,35.76,78234.14,0.0,-0.98522,2e-05,2.43179]
[1778959603566,35.76,78234.14,0.0,-0.98522,2e-05,2.43179]
[1778959603666,35.76,78234.26,0.0,-0.98522,2e-05,2.43189]
[1778959610169,35.76,78234.44,0.0,-0.98522,2e-05,2.43174]
[1778959617218,35.76,78234.62,0.0,-0.98522,2e-05,2.4315]
[1778959620091,35.76,78234.55,0.0,-0.98523,2e-05,2.43115]
[1778959620311,35.76,78234.55,0.0,-0.98523,2e-05,2.43115]
[1778959620596,35.76,78234.55,0.0,-0.98523,2e-05,2.43115]
[1778959620641,35.76,78234.55,0.0,-0.98523,2e-05,2.43096]
[1778959620809,35.76,78234.55,0.0,-0.98523,2e-05,2.43096]
[1778959626281,35.76,78234.55,0.0,-0.98523,2e-05,2.4304]
[1778959627333,35.76,78234.55,0.0,-0.98523,2e-05,2.4304]
[1778959627563,35.76,78234.55,0.0,-0.98523,2e-05,2.4304]
[1778959627663,35.76,78235.9,0.0,-0.98521,2e-05,2.43342]
[1778959627823,35.76,78235.9,0.0,-0.98521,2e-05,2.43342]
[1778959628059,35.76,78235.9,0.0,-0.98521,2e-05,2.43342]
[1778959633330,35.75,78237.82,0.0,-0.98518,2e-05,2.43725]
[1778959634591,35.75,78237.82,0.0,-0.98518,2e-05,2.43725]
[1778959634663,35.75,78240.23,0.0,-0.98515,2e-05,2.44272]
[1778959634811,35.75,78240.23,0.0,-0.98515,2e-05,2.44272]
[1778959635509,35.75,78240.23,0.0,-0.98515,2e-05,2.44272]
[1778959635565,35.75,78240.23,0.0,-0.98515,2e-05,2.44272]
[1778959640400,35.75,78241.26,0.0,-0.98513,2e-05,2.44455]
[1778959640569,35.75,78241.26,0.0,-0.98513,2e-05,2.44455]
[1778959640667,35.75,78241.92,0.0,-0.98512,2e-05,2.44596]
[1778959640871,35.75,78241.92,0.0,-0.98512,2e-05,2.44596]
[1778959641059,35.75,78241.92,0.0,-0.98512,2e-05,2.44596]
[1778959647429,35.75,78241.85,0.0,-0.98513,2e-05,2.44511]
[1778959652464,35.75,78244.43,0.0,-0.9851,2e-05,2.44856]
[1778959653066,35.75,78244.43,0.0,-0.9851,2e-05,2.44856]
[1778959653312,35.75,78244.43,0.0,-0.9851,2e-05,2.44856]
[1778959653504,35.75,78244.43,0.0,-0.9851,2e-05,2.44856]
[1778959653562,35.75,78244.43,0.0,-0.9851,2e-05,2.44856]
[1778959653609,35.75,78244.86,0.0,-0.9851,2e-05,2.44943]
[1778959660520,35.74,78245.93,0.0,-0.98509,2e-05,2.45102]
[1778959666814,35.74,78245.76,0.0,-0.98509,2e-05,2.45024]
[1778959667061,35.74,78245.76,0.0,-0.98509,2e-05,2.45024]
[1778959667385,35.74,78245.76,0.0,-0.98509,2e-05,2.45024]
[1778959667564,35.74,78245.76,0.0,-0.98509,2e-05,2.45024]
[1778959667665,35.74,78245.76,0.0,-0.9851,2e-05,2.44973]
[1778959673611,35.74,78246.19,0.0,-0.98509,2e-05,2.44999]
[1778959680660,35.74,78245.79,0.0,-0.98511,2e-05,2.44823]
[1778959685696,35.73,78245.96,0.0,-0.98511,2e-05,2.44801]
[1778959690731,35.73,78245.46,0.0,-0.98512,2e-05,2.44622]
[1778959698790,35.73,78245.37,0.0,-0.98513,2e-05,2.44501]
[1778959704832,35.73,78245.54,0.0,-0.98513,2e-05,2.44466]
[1778959709867,35.73,78246.3,0.0,-0.98512,2e-05,2.44579]
[1778959715909,35.72,78246.36,0.0,-0.98514,2e-05,2.44323]
[1778959720944,35.72,78246.65,0.0,-0.98514,2e-05,2.44329]
[1778959721935,35.72,78246.65,0.0,-0.98514,2e-05,2.44329]
[1778959722061,35.72,78246.65,0.0,-0.98514,2e-05,2.44329]
[1778959722369,35.72,78246.65,0.0,-0.98514,2e-05,2.44329]
[1778959722564,35.72,78246.65,0.0,-0.98514,2e-05,2.44329]
[1778959722665,35.72,78246.62,0.0,-0.98514,2e-05,2.44298]
[1778959730007,35.72,78246.39,0.0,-0.98515,2e-05,2.4416]
[1778959735044,35.72,78246.01,0.0,-0.98516,2e-05,2.44012]
[1778959740079,35.71,78246.37,0.0,-0.98516,2e-05,2.44034]
[1778959745114,35.71,78246.5,0.0,-0.98516,2e-05,2.44005]
[1778959750149,35.71,78250.07,0.0,-0.98511,2e-05,2.44776]
[1778959751197,35.71,78250.07,0.0,-0.98511,2e-05,2.44776]
[1778959751308,35.71,78250.07,0.0,-0.98511,2e-05,2.44776]
[1778959751800,35.71,78250.07,0.0,-0.98511,2e-05,2.44776]
[1778959751809,35.71,78250.07,0.0,-0.98511,2e-05,2.44776]
[1778959751824,35.71,78252.32,0.0,-0.98507,2e-05,2.45273]
[1778959756191,35.71,78255.49,0.0,-0.98503,2e-05,2.45955]
[1778959757181,35.71,78255.49,0.0,-0.98503,2e-05,2.45955]
[1778959757309,35.71,78255.49,0.0,-0.98503,2e-05,2.45955]
[1778959757402,35.71,78256.57,0.0,-0.98501,2e-05,2.46192]
[1778959758415,35.71,78260.44,0.0,-0.98495,2e-05,2.4708]
[1778959759626,35.71,78260.44,0.0,-0.98495,2e-05,2.4708]
[1778959759810,35.71,78260.44,0.0,-0.98495,2e-05,2.4708]
[1778959759727,35.71,78265.99,0.0,-0.98486,2e-05,2.48344]
[1778959761674,35.71,78266.86,0.0,-0.98484,2e-05,2.48548]
[1778959761811,35.71,78266.86,0.0,-0.98484,2e-05,2.48548]
[1778959761775,35.71,78269.18,0.0,-0.98481,2e-05,2.49053]
[1778959765254,35.7,78272.62,0.0,-0.98476,2e-05,2.49796]
[1778959767268,35.7,78269.09,0.0,-0.98482,2e-05,2.48919]
[1778959769956,35.7,78266.9,0.0,-0.98486,2e-05,2.4836]
[1778959770061,35.7,78266.9,0.0,-0.98486,2e-05,2.4836]
[1778959778345,35.69,78268.98,0.0,-0.98485,2e-05,2.48469]
[1778959783380,35.69,78269.14,0.0,-0.98485,2e-05,2.48401]
[1778959785394,35.69,78265.4,0.0,-0.98492,2e-05,2.47481]
[1778959786750,35.69,78265.4,0.0,-0.98492,2e-05,2.47481]
[1778959786809,35.69,78265.4,0.0,-0.98492,2e-05,2.47481]
[1778959786871,35.69,78259.09,0.0,-0.98502,2e-05,2.45966]
[1778959787491,35.69,78259.09,0.0,-0.98502,2e-05,2.45966]
[1778959787564,35.69,78259.09,0.0,-0.98502,2e-05,2.45966]
[1778959793450,35.69,78257.31,0.0,-0.98506,2e-05,2.45433]
[1778959793976,35.69,78257.31,0.0,-0.98506,2e-05,2.45433]
[1778959794060,35.69,78257.31,0.0,-0.98506,2e-05,2.45433]
[1778959799492,35.68,78256.68,0.0,-0.98508,2e-05,2.45184]
[1778959804527,35.68,78256.99,0.0,-0.98508,2e-05,2.45176]
[1778959809563,35.68,78255.58,0.0,-0.98511,2e-05,2.44774]
[1778959810570,35.68,78251.73,0.0,-0.98517,2e-05,2.43866]
[1778959815404,35.68,78249.82,0.0,-0.9852,2e-05,2.43376]
[1778959815551,35.68,78249.82,0.0,-0.9852,2e-05,2.43376]
[1778959815828,35.68,78249.82,0.0,-0.9852,2e-05,2.43376]
[1778959815873,35.68,78249.85,0.0,-0.98521,2e-05,2.43372]
[1778959816069,35.68,78249.85,0.0,-0.98521,2e-05,2.43372]
[1778959821605,35.67,78248.9,0.0,-0.98522,2e-05,2.43098]
[1778959821807,35.67,78248.9,0.0,-0.98522,2e-05,2.43098]
[1778959832733,35.67,78248.74,0.0,-0.98525,2e-05,2.42751]
[1778959837579,35.67,78249.06,0.0,-0.98524,2e-05,2.42798]
[1778959837809,35.67,78249.06,0.0,-0.98524,2e-05,2.42798]
[1778959837910,35.67,78248.99,0.0,-0.98525,2e-05,2.42764]
[1778959837998,35.67,78248.99,0.0,-0.98525,2e-05,2.42764]
[1778959838064,35.67,78248.99,0.0,-0.98525,2e-05,2.42764]
[1778959843812,35.67,78248.61,0.0,-0.98526,2e-05,2.42627]
[1778959853882,35.66,78248.59,0.0,-0.98526,2e-05,2.42544]
[1778959859924,35.66,78248.8,0.0,-0.98526,2e-05,2.4255]
[1778959869994,35.66,78248.57,0.0,-0.98527,2e-05,2.4243]
[1778959873346,35.66,78247.71,0.0,-0.98528,2e-05,2.4222]
[1778959873566,35.66,78247.71,0.0,-0.98528,2e-05,2.4222]
[1778959873935,35.66,78247.71,0.0,-0.98528,2e-05,2.4222]
[1778959873667,35.66,78247.1,0.0,-0.98529,2e-05,2.42069]
[1778959874062,35.66,78247.1,0.0,-0.98529,2e-05,2.42069]
[1778959880033,35.66,78247.13,0.0,-0.98529,2e-05,2.42062]
[1778959880061,35.66,78247.13,0.0,-0.98529,2e-05,2.42062]
[1778959880629,35.66,78247.13,0.0,-0.98529,2e-05,2.42062]
[1778959880813,35.66,78247.13,0.0,-0.98529,2e-05,2.42062]
[1778959880911,35.66,78246.72,0.0,-0.9853,2e-05,2.41949]
[1778959888356,35.66,78246.38,0.0,-0.98531,2e-05,2.41855]
[1778959888562,35.66,78246.38,0.0,-0.98531,2e-05,2.41855]
[1778959888664,35.66,78248.17,0.0,-0.98528,2e-05,2.42252]
[1778959889547,35.66,78248.17,0.0,-0.98528,2e-05,2.42252]
[1778959889568,35.66,78248.17,0.0,-0.98528,2e-05,2.42252]
[1778959891144,35.66,78254.63,0.0,-0.98519,2e-05,2.43539]
[1778959892045,35.66,78254.63,0.0,-0.98519,2e-05,2.43539]
[1778959892060,35.66,78254.63,0.0,-0.98519,2e-05,2.43539]
[1778959892902,35.66,78254.63,0.0,-0.98519,2e-05,2.43539]
[1778959892922,35.66,78254.75,0.0,-0.98519,2e-05,2.43553]
[1778959893060,35.66,78254.75,0.0,-0.98519,2e-05,2.43553]
[1778959893158,35.66,78253.0,0.0,-0.98522,2e-05,2.43148]
[1778959898194,35.66,78252.39,0.0,-0.98523,2e-05,2.42977]
[1778959903523,35.66,78253.31,0.0,-0.98522,2e-05,2.43165]
[1778959903565,35.66,78253.31,0.0,-0.98522,2e-05,2.43165]
[1778959909270,35.66,78253.25,0.0,-0.98522,2e-05,2.43106]
[1778959910335,35.66,78253.25,0.0,-0.98522,2e-05,2.43106]
[1778959910567,35.66,78253.25,0.0,-0.98522,2e-05,2.43106]
[1778959911002,35.66,78253.25,0.0,-0.98522,2e-05,2.43106]
[1778959910665,35.65,78253.14,0.0,-0.98522,2e-05,2.43067]
[1778959911060,35.65,78253.14,0.0,-0.98522,2e-05,2.43067]
[1778959919342,35.65,78253.13,0.0,-0.98523,2e-05,2.43012]
[1778959928405,35.65,78253.73,0.0,-0.98522,2e-05,2.4309]
[1778959929527,35.65,78253.73,0.0,-0.98522,2e-05,2.4309]
[1778959929563,35.65,78253.73,0.0,-0.98522,2e-05,2.4309]
[1778959929580,35.65,78253.75,0.0,-0.98522,2e-05,2.43081]
[1778959930141,35.65,78253.75,0.0,-0.98522,2e-05,2.43081]
[1778959930309,35.65,78253.75,0.0,-0.98522,2e-05,2.43081]
[1778959935454,35.65,78253.7,0.0,-0.98522,2e-05,2.43035]
[1778959936826,35.65,78253.7,0.0,-0.98522,2e-05,2.43035]
[1778959936927,35.65,78249.43,0.0,-0.98529,2e-05,2.42035]
[1778959937063,35.65,78249.43,0.0,-0.98529,2e-05,2.42035]
[1778959937657,35.65,78249.43,0.0,-0.98529,2e-05,2.42035]
[1778959937808,35.65,78249.43,0.0,-0.98529,2e-05,2.42035]
[1778959937823,35.65,78246.01,0.0,-0.98535,2e-05,2.41242]
[1778959938475,35.65,78243.35,0.0,-0.98539,2e-05,2.40631]
[1778959941966,35.65,78242.11,0.0,-0.98541,2e-05,2.4034]
[1778959942058,35.65,78242.05,0.0,-0.98541,2e-05,2.40324]
[1778959949552,35.65,78242.13,0.0,-0.98541,2e-05,2.40327]
[1778959953773,35.65,78240.73,0.0,-0.98545,2e-05,2.39809]
[1778959953808,35.65,78240.73,0.0,-0.98545,2e-05,2.39809]
[1778959953951,35.65,78240.64,0.0,-0.98545,2e-05,2.39788]
[1778959954384,35.65,78240.64,0.0,-0.98545,2e-05,2.39788]
[1778959954566,35.65,78240.64,0.0,-0.98545,2e-05,2.39788]
[1778959957608,35.65,78243.64,0.0,-0.9854,2e-05,2.40472]
[1778959960910,35.65,78243.68,0.0,-0.9854,2e-05,2.4048]
[1778959961059,35.65,78243.68,0.0,-0.9854,2e-05,2.4048]
[1778959961011,35.65,78243.86,0.0,-0.9854,2e-05,2.40519]
[1778959961538,35.65,78243.86,0.0,-0.9854,2e-05,2.40519]
[1778959961564,35.65,78243.86,0.0,-0.9854,2e-05,2.40519]
[1778959961159,35.65,78243.86,0.0,-0.9854,2e-05,2.40519]
[1778959966671,35.65,78243.66,0.0,-0.9854,2e-05,2.40466]
[1778959971706,35.65,78243.63,0.0,-0.9854,2e-05,2.40455]
[1778959974769,35.65,78243.84,0.0,-0.9854,2e-05,2.40501]
[1778959974808,35.65,78243.84,0.0,-0.9854,2e-05,2.40501]
[1778959974909,35.65,78243.7,0.0,-0.9854,2e-05,2.40468]
[1778959975717,35.65,78243.7,0.0,-0.9854,2e-05,2.40468]
[1778959975808,35.65,78243.7,0.0,-0.9854,2e-05,2.40468]
[1778959981776,35.65,78243.4,0.0,-0.98541,2e-05,2.40394]
[1778959987818,35.65,78243.44,0.0,-0.98541,2e-05,2.40401]
[1778959989170,35.65,78243.44,0.0,-0.98541,2e-05,2.40401]
[1778959989308,35.65,78243.44,0.0,-0.98541,2e-05,2.40401]
[1778959989679,35.65,78243.44,0.0,-0.98541,2e-05,2.40401]
[1778959989809,35.65,78243.44,0.0,-0.98541,2e-05,2.40401]
[1778959989895,35.65,78243.44,0.0,-0.98541,2e-05,2.404]
[1778959995874,35.65,78243.46,0.0,-0.98541,2e-05,2.40401]
[1778960000909,35.65,78243.52,0.0,-0.98541,2e-05,2.40409]
[1778960012994,35.65,78243.24,0.0,-0.98542,2e-05,2.40134]
[1778960018032,35.65,78243.31,0.0,-0.98542,2e-05,2.40139]
[1778960024074,35.65,78243.73,0.0,-0.98542,2e-05,2.40233]
[1778960027895,35.65,78243.79,0.0,-0.98541,2e-05,2.40247]
[1778960028065,35.65,78243.79,0.0,-0.98541,2e-05,2.40247]
[1778960028102,35.65,78243.7,0.0,-0.98542,2e-05,2.40226]
[1778960028743,35.65,78243.7,0.0,-0.98542,2e-05,2.40226]
[1778960028808,35.65,78243.7,0.0,-0.98542,2e-05,2.40226]
[1778960034144,35.65,78243.57,0.0,-0.98542,2e-05,2.40196]
[1778960039180,35.65,78243.51,0.0,-0.98542,2e-05,2.40183]
[1778960041797,35.65,78243.32,0.0,-0.98542,2e-05,2.40139]
[1778960041809,35.65,78243.32,0.0,-0.98542,2e-05,2.40139]
[1778960044564,35.65,78242.06,0.0,-0.98544,2e-05,2.3985]
[1778960044662,35.65,78241.89,0.0,-0.98545,2e-05,2.39811]
[1778960048481,35.65,78241.84,0.0,-0.98545,2e-05,2.398]
[1778960048567,35.65,78241.84,0.0,-0.98545,2e-05,2.398]
[1778960060326,35.65,78241.44,0.0,-0.98545,2e-05,2.39708]
[1778960066368,35.65,78241.34,0.0,-0.98545,2e-05,2.39686]
[1778960071404,35.65,78241.37,0.0,-0.98546,2e-05,2.395]
[1778960073344,35.65,78243.01,0.0,-0.98544,2e-05,2.39875]
[1778960073562,35.65,78243.01,0.0,-0.98544,2e-05,2.39875]
[1778960074293,35.65,78244.61,0.0,-0.98541,2e-05,2.40242]
[1778960074309,35.65,78244.61,0.0,-0.98541,2e-05,2.40242]
[1778960074424,35.65,78244.5,0.0,-0.98541,2e-05,2.40217]
[1778960079459,35.65,78244.43,0.0,-0.98542,2e-05,2.40201]
[1778960084494,35.65,78244.6,0.0,-0.98541,2e-05,2.4024]
[1778960090536,35.65,78243.77,0.0,-0.98543,2e-05,2.40049]
[1778960091566,35.65,78243.77,0.0,-0.98543,2e-05,2.40049]
[1778960091807,35.65,78243.77,0.0,-0.98543,2e-05,2.40049]
[1778960094564,35.65,78250.07,0.0,-0.98533,2e-05,2.41496]
[1778960095942,35.65,78250.07,0.0,-0.98533,2e-05,2.41496]
[1778960096058,35.65,78250.07,0.0,-0.98533,2e-05,2.41496]
[1778960097585,35.65,78258.77,0.0,-0.98519,2e-05,2.43506]
[1778960099599,35.65,78261.59,0.0,-0.98514,2e-05,2.4416]
[1778960101312,35.65,78261.9,0.0,-0.98513,2e-05,2.44232]
[1778960101569,35.65,78261.9,0.0,-0.98513,2e-05,2.44232]
[1778960101613,35.65,78261.85,0.0,-0.98514,2e-05,2.4422]
[1778960104939,35.65,78261.88,0.0,-0.98514,2e-05,2.44227]
[1778960105062,35.65,78261.88,0.0,-0.98514,2e-05,2.44227]
[1778960111683,35.65,78264.32,0.0,-0.9851,2e-05,2.44795]
[1778960112373,35.65,78264.32,0.0,-0.9851,2e-05,2.44795]
[1778960112565,35.65,78264.32,0.0,-0.9851,2e-05,2.44795]
[1778960112666,35.65,78264.32,0.0,-0.9851,2e-05,2.44795]
[1778960114063,35.65,78264.32,0.0,-0.9851,2e-05,2.44795]
[1778960114308,35.65,78267.0,0.0,-0.98505,2e-05,2.45419]
[1778960119739,35.65,78267.22,0.0,-0.98505,2e-05,2.4547]
[1778960120916,35.65,78267.22,0.0,-0.98505,2e-05,2.4547]
[1778960121057,35.65,78267.22,0.0,-0.98505,2e-05,2.4547]
[1778960122760,35.65,78274.72,0.0,-0.98493,2e-05,2.47224]
[1778960124319,35.65,78276.52,0.0,-0.9849,2e-05,2.47646]
[1778960124565,35.65,78276.52,0.0,-0.9849,2e-05,2.47646]
[1778960124964,35.65,78276.52,0.0,-0.9849,2e-05,2.47646]
[1778960125057,35.65,78276.52,0.0,-0.9849,2e-05,2.47646]
[1778960125159,35.65,78276.97,0.0,-0.98489,2e-05,2.47752]
[1778960128802,35.65,78280.34,0.0,-0.98483,2e-05,2.48544]
[1778960130326,35.65,78279.57,0.0,-0.98485,2e-05,2.48363]
[1778960130560,35.65,78279.57,0.0,-0.98485,2e-05,2.48363]
[1778960132273,35.65,78275.42,0.0,-0.98493,2e-05,2.47191]
[1778960132308,35.65,78275.42,0.0,-0.98493,2e-05,2.47191]
[1778960132832,35.65,78270.96,0.0,-0.985,2e-05,2.46147]
[1778960133839,35.65,78269.26,0.0,-0.98503,2e-05,2.4575]
[1778960135778,35.65,78267.27,0.0,-0.98506,2e-05,2.45286]
[1778960135808,35.65,78267.27,0.0,-0.98506,2e-05,2.45286]
[1778960135853,35.65,78263.62,0.0,-0.98512,2e-05,2.44437]
[1778960136860,35.65,78259.11,0.0,-0.98519,2e-05,2.4339]
[1778960139492,35.65,78258.69,0.0,-0.9852,2e-05,2.43293]
[1778960139562,35.65,78258.69,0.0,-0.9852,2e-05,2.43293]
[1778960139881,35.65,78257.32,0.0,-0.98522,2e-05,2.42976]
[1778960142518,35.65,78258.01,0.0,-0.98521,2e-05,2.43135]
[1778960142559,35.65,78258.01,0.0,-0.98521,2e-05,2.43135]
[1778960148944,35.65,78256.94,0.0,-0.98523,2e-05,2.42888]
[1778960153979,35.65,78255.59,0.0,-0.98525,2e-05,2.42576]
[1778960156101,35.65,78255.3,0.0,-0.98525,2e-05,2.42509]
[1778960156202,35.65,78255.44,0.0,-0.98525,2e-05,2.42541]
[1778960156308,35.65,78255.44,0.0,-0.98525,2e-05,2.42541]
[1778960156563,35.65,78255.44,0.0,-0.98525,2e-05,2.42541]
[1778960162035,35.65,78255.76,0.0,-0.98525,2e-05,2.42615]
[1778960167070,35.65,78255.26,0.0,-0.98525,2e-05,2.42499]
[1778960177140,35.65,78255.75,0.0,-0.98525,2e-05,2.42613]
[1778960180524,35.65,78255.25,0.0,-0.98525,2e-05,2.42497]
[1778960180583,35.65,78255.25,0.0,-0.98525,2e-05,2.42497]
[1778960180585,35.65,78255.25,0.0,-0.98525,2e-05,2.42497]
[1778960180809,35.65,78255.25,0.0,-0.98525,2e-05,2.42497]
[1778960180910,35.65,78255.25,0.0,-0.98525,2e-05,2.42497]
[1778960183183,35.65,78249.26,0.0,-0.98535,2e-05,2.41105]
[1778960186204,35.65,78253.98,0.0,-0.98528,2e-05,2.4218]
[1778960186835,35.65,78253.98,0.0,-0.98528,2e-05,2.4218]
[1778960187060,35.65,78253.98,0.0,-0.98528,2e-05,2.4218]
[1778960192246,35.64,78253.99,0.0,-0.98529,2e-05,2.41955]
[1778960195041,35.64,78253.61,0.0,-0.9853,2e-05,2.41857]
[1778960195059,35.64,78253.61,0.0,-0.9853,2e-05,2.41857]
[1778960195153,35.64,78253.61,0.0,-0.9853,2e-05,2.41857]
[1778960195268,35.64,78253.62,0.0,-0.9853,2e-05,2.41854]
[1778960195311,35.64,78253.62,0.0,-0.9853,2e-05,2.41854]
[1778960201382,35.64,78252.86,0.0,-0.98531,2e-05,2.41648]
[1778960206417,35.64,78253.02,0.0,-0.98531,2e-05,2.41656]
[1778960210126,35.64,78253.14,0.0,-0.98531,2e-05,2.41672]
[1778960210310,35.64,78253.14,0.0,-0.98531,2e-05,2.41672]
[1778960215480,35.64,78253.28,0.0,-0.98531,2e-05,2.41665]
[1778960220515,35.64,78253.62,0.0,-0.98531,2e-05,2.41715]
[1778960225550,35.64,78252.58,0.0,-0.98533,2e-05,2.41447]
[1778960230585,35.64,78258.36,0.0,-0.98523,2e-05,2.42748]
[1778960231593,35.64,78262.73,0.0,-0.98516,2e-05,2.43751]
[1778960233543,35.64,78264.7,0.0,-0.98513,2e-05,2.44198]
[1778960233562,35.64,78264.7,0.0,-0.98513,2e-05,2.44198]
[1778960233765,35.64,78264.7,0.0,-0.98513,2e-05,2.44198]
[1778960233811,35.64,78264.7,0.0,-0.98513,2e-05,2.44198]
[1778960233866,35.64,78265.11,0.0,-0.98513,2e-05,2.44282]
[1778960239648,35.63,78264.11,0.0,-0.98515,2e-05,2.4398]
[1778960240542,35.63,78264.11,0.0,-0.98515,2e-05,2.4398]
[1778960240572,35.63,78264.11,0.0,-0.98515,2e-05,2.4398]
[1778960245690,35.63,78265.95,0.0,-0.98512,2e-05,2.44337]
[1778960251186,35.63,78268.36,0.0,-0.98509,2e-05,2.44846]
[1778960251313,35.63,78268.36,0.0,-0.98509,2e-05,2.44846]
[1778960251700,35.63,78268.36,0.0,-0.9851,2e-05,2.44624]
[1778960251819,35.63,78268.36,0.0,-0.9851,2e-05,2.44624]
[1778960251917,35.63,78268.36,0.0,-0.9851,2e-05,2.4461]
[1778960259788,35.63,78268.55,0.0,-0.98511,2e-05,2.4456]
[1778960264823,35.62,78265.94,0.0,-0.98515,2e-05,2.43885]
[1778960267509,35.62,78265.93,0.0,-0.98515,2e-05,2.4387]
[1778960267564,35.62,78265.93,0.0,-0.98515,2e-05,2.4387]
[1778960272880,35.62,78265.26,0.0,-0.98517,2e-05,2.43625]
[1778960279929,35.62,78265.23,0.0,-0.98518,2e-05,2.4353]
[1778960282987,35.62,78265.34,0.0,-0.98518,2e-05,2.43542]
[1778960283060,35.62,78265.34,0.0,-0.98518,2e-05,2.43542]
[1778960283253,35.62,78265.34,0.0,-0.98518,2e-05,2.43542]
[1778960283308,35.62,78265.34,0.0,-0.98518,2e-05,2.43542]
[1778960283354,35.62,78265.63,0.0,-0.98518,2e-05,2.43571]
[1778960289999,35.61,78265.51,0.0,-0.98518,2e-05,2.43453]
[1778960295034,35.61,78265.98,0.0,-0.98518,2e-05,2.43497]
[1778960300075,35.61,78266.7,0.0,-0.98517,2e-05,2.43599]
[1778960301077,35.61,78271.09,0.0,-0.9851,2e-05,2.44607]
[1778960303674,35.61,78271.76,0.0,-0.98509,2e-05,2.44732]
[1778960303809,35.61,78271.76,0.0,-0.98509,2e-05,2.44732]
[1778960309133,35.61,78270.62,0.0,-0.98512,2e-05,2.4438]
[1778960314168,35.6,78271.24,0.0,-0.98513,2e-05,2.44258]
[1778960319203,35.6,78272.7,0.0,-0.98511,2e-05,2.44528]
[1778960320729,35.6,78272.61,0.0,-0.98511,2e-05,2.44492]
[1778960320811,35.6,78272.61,0.0,-0.98511,2e-05,2.44492]
[1778960321011,35.6,78272.61,0.0,-0.98511,2e-05,2.44492]
[1778960321064,35.6,78272.61,0.0,-0.98511,2e-05,2.44492]
[1778960321217,35.6,78272.38,0.0,-0.98511,2e-05,2.44424]
[1778960326253,35.6,78272.09,0.0,-0.98512,2e-05,2.44287]
[1778960331288,35.6,78272.03,0.0,-0.98513,2e-05,2.44204]
[1778960336323,35.6,78272.07,0.0,-0.98513,2e-05,2.44146]
[1778960341358,35.59,78267.41,0.0,-0.98521,2e-05,2.42997]
[1778960342718,35.59,78264.16,0.0,-0.98527,2e-05,2.42234]
[1778960342808,35.59,78264.16,0.0,-0.98527,2e-05,2.42234]
[1778960349414,35.59,78264.39,0.0,-0.98527,2e-05,2.42216]
[1778960354449,35.59,78264.4,0.0,-0.98527,2e-05,2.42166]
[1778960359484,35.59,78264.45,0.0,-0.98528,2e-05,2.42126]
[1778960366533,35.59,78264.4,0.0,-0.98528,2e-05,2.42041]
[1778960371569,35.58,78264.35,0.0,-0.9853,2e-05,2.41783]
[1778960376605,35.58,78264.44,0.0,-0.9853,2e-05,2.41752]
[1778960384153,35.58,78264.44,0.0,-0.9853,2e-05,2.41752]
[1778960384308,35.58,78264.44,0.0,-0.9853,2e-05,2.41752]
[1778960384561,35.58,78264.44,0.0,-0.9853,2e-05,2.41671]
[1778960384809,35.58,78264.44,0.0,-0.9853,2e-05,2.41671]
[1778960386677,35.58,78264.6,0.0,-0.9853,2e-05,2.41688]
[1778960391712,35.58,78264.61,0.0,-0.98531,2e-05,2.4164]
[1778960396747,35.58,78264.34,0.0,-0.98531,2e-05,2.41527]
[1778960401782,35.57,78264.36,0.0,-0.98532,2e-05,2.41481]
[1778960406818,35.57,78263.38,0.0,-0.98534,2e-05,2.41207]
[1778960411853,35.57,78263.4,0.0,-0.98534,2e-05,2.41163]
[1778960417895,35.57,78258.18,0.0,-0.98543,2e-05,2.39905]
[1778960419909,35.57,78255.77,0.0,-0.98547,2e-05,2.39338]
[1778960420740,35.57,78255.77,0.0,-0.98547,2e-05,2.39338]
[1778960420811,35.57,78255.77,0.0,-0.98547,2e-05,2.39338]
[1778960425951,35.57,78256.49,0.0,-0.98546,2e-05,2.39467]
[1778960430986,35.57,78256.49,0.0,-0.98546,2e-05,2.39435]
[1778960434178,35.57,78256.16,0.0,-0.98548,2e-05,2.39154]
[1778960434308,35.57,78256.16,0.0,-0.98548,2e-05,2.39154]
[1778960434561,35.57,78256.16,0.0,-0.98548,2e-05,2.39141]
[1778960434808,35.57,78256.16,0.0,-0.98548,2e-05,2.39141]
[1778960437539,35.57,78256.1,0.0,-0.98548,2e-05,2.39108]
[1778960439711,35.57,78253.62,0.0,-0.98552,2e-05,2.38541]
[1778960439808,35.57,78253.62,0.0,-0.98552,2e-05,2.38541]
[1778960446091,35.56,78253.7,0.0,-0.98552,2e-05,2.38512]
[1778960451126,35.56,78250.9,0.0,-0.98557,2e-05,2.37843]
[1778960452455,35.56,78250.9,0.0,-0.98557,2e-05,2.37843]
[1778960452562,35.56,78250.9,0.0,-0.98557,2e-05,2.37843]
[1778960453149,35.56,78250.61,0.0,-0.98557,2e-05,2.37768]
[1778960453308,35.56,78250.61,0.0,-0.98557,2e-05,2.37768]
[1778960453409,35.56,78249.95,0.0,-0.98559,2e-05,2.37614]
[1778960459182,35.56,78249.7,0.0,-0.98559,2e-05,2.37536]
[1778960464220,35.56,78248.18,0.0,-0.98562,2e-05,2.37174]
[1778960465011,35.56,78248.18,0.0,-0.98562,2e-05,2.37174]
[1778960465058,35.56,78248.18,0.0,-0.98562,2e-05,2.37174]
[1778960473281,35.56,78248.22,0.0,-0.98562,2e-05,2.37163]
[1778960478316,35.56,78247.61,0.0,-0.98563,2e-05,2.37015]
[1778960481625,35.56,78247.7,0.0,-0.98563,2e-05,2.37033]
[1778960481808,35.56,78247.7,0.0,-0.98563,2e-05,2.37033]
[1778960482095,35.56,78247.7,0.0,-0.98563,2e-05,2.37033]
[1778960482309,35.56,78247.7,0.0,-0.98563,2e-05,2.37033]
[1778960482336,35.56,78247.7,0.0,-0.98563,2e-05,2.37032]
[1778960484358,35.56,78243.25,0.0,-0.9857,2e-05,2.3602]
[1778960486108,35.56,78242.54,0.0,-0.98571,2e-05,2.35861]
[1778960486309,35.56,78242.54,0.0,-0.98571,2e-05,2.35861]
[1778960491836,35.56,78241.49,0.0,-0.98572,2e-05,2.35633]
[1778960492057,35.56,78241.49,0.0,-0.98572,2e-05,2.35633]
[1778960492158,35.56,78241.49,0.0,-0.98573,2e-05,2.35445]
[1778960494185,35.56,78242.1,0.0,-0.98572,2e-05,2.35588]
[1778960494308,35.56,78242.1,0.0,-0.98572,2e-05,2.35588]
[1778960504499,35.56,78242.0,0.0,-0.98572,2e-05,2.35598]
[1778960508029,35.56,78242.26,0.0,-0.98572,2e-05,2.35668]
[1778960508059,35.56,78242.26,0.0,-0.98572,2e-05,2.35668]
[1778960508577,35.56,78242.26,0.0,-0.98572,2e-05,2.35668]
[1778960508608,35.56,78239.39,0.0,-0.98576,2e-05,2.35022]
[1778960508809,35.56,78239.39,0.0,-0.98576,2e-05,2.35022]
[1778960513175,35.56,78239.23,0.0,-0.98576,2e-05,2.35005]
[1778960513310,35.56,78239.23,0.0,-0.98576,2e-05,2.35005]
[1778960516582,35.56,78243.85,0.0,-0.98569,2e-05,2.3607]
[1778960517259,35.56,78243.85,0.0,-0.98569,2e-05,2.3607]
[1778960517309,35.56,78243.85,0.0,-0.98569,2e-05,2.3607]
[1778960517916,35.56,78244.26,0.0,-0.98568,2e-05,2.36165]
[1778960518058,35.56,78244.26,0.0,-0.98568,2e-05,2.36165]
[1778960518596,35.56,78244.48,0.0,-0.98568,2e-05,2.36217]
[1778960523631,35.56,78243.86,0.0,-0.98569,2e-05,2.36084]
[1778960525684,35.56,78244.15,0.0,-0.98569,2e-05,2.3615]
[1778960525811,35.56,78244.15,0.0,-0.98569,2e-05,2.3615]
[1778960531687,35.56,78244.68,0.0,-0.98568,2e-05,2.3627]
[1778960536722,35.56,78244.58,0.0,-0.98568,2e-05,2.36242]
[1778960538804,35.56,78244.64,0.0,-0.98568,2e-05,2.36254]
[1778960539032,35.56,78244.64,0.0,-0.98568,2e-05,2.36254]
[1778960539061,35.56,78244.64,0.0,-0.98568,2e-05,2.36254]
[1778960539133,35.56,78244.77,0.0,-0.98568,2e-05,2.36282]
[1778960544778,35.56,78243.99,0.0,-0.98569,2e-05,2.36095]
[1778960549813,35.56,78244.88,0.0,-0.98568,2e-05,2.36291]
[1778960554848,35.56,78242.95,0.0,-0.98572,2e-05,2.35659]
[1778960561332,35.56,78243.14,0.0,-0.98571,2e-05,2.35704]
[1778960561560,35.56,78243.14,0.0,-0.98571,2e-05,2.35704]
[1778960562167,35.56,78243.14,0.0,-0.98571,2e-05,2.35705]
[1778960562309,35.56,78243.14,0.0,-0.98571,2e-05,2.35705]
[1778960562398,35.56,78243.14,0.0,-0.98571,2e-05,2.35705]
[1778960567939,35.56,78243.3,0.0,-0.98571,2e-05,2.35743]
[1778960572974,35.56,78243.3,0.0,-0.98571,2e-05,2.3574]
[1778960578375,35.56,78243.29,0.0,-0.98571,2e-05,2.35735]
[1778960582757,35.56,78243.27,0.0,-0.98571,2e-05,2.35722]
[1778960582808,35.56,78243.27,0.0,-0.98571,2e-05,2.35722]
[1778960588079,35.56,78243.0,0.0,-0.98572,2e-05,2.35649]
[1778960595163,35.56,78243.05,0.0,-0.98572,2e-05,2.35651]
[1778960595308,35.56,78243.05,0.0,-0.98572,2e-05,2.35651]
[1778960595372,35.56,78242.55,0.0,-0.98573,2e-05,2.35528]
[1778960596233,35.56,78242.55,0.0,-0.98573,2e-05,2.35528]
[1778960596310,35.56,78242.55,0.0,-0.98573,2e-05,2.35528]
[1778960603184,35.56,78241.43,0.0,-0.98574,2e-05,2.35259]
[1778960608219,35.56,78241.63,0.0,-0.98574,2e-05,2.35299]
[1778960609489,35.56,78241.63,0.0,-0.98574,2e-05,2.35299]
[1778960609560,35.56,78241.63,0.0,-0.98574,2e-05,2.35299]
[1778960609590,35.56,78241.76,0.0,-0.98574,2e-05,2.35327]
[1778960617282,35.56,78241.79,0.0,-0.98575,2e-05,2.35138]
[1778960622317,35.56,78241.96,0.0,-0.98575,2e-05,2.35179]
[1778960627352,35.56,78242.16,0.0,-0.98575,2e-05,2.35225]
[1778960632472,35.56,78242.18,0.0,-0.98574,2e-05,2.35229]
[1778960632562,35.56,78242.18,0.0,-0.98574,2e-05,2.35229]
[1778960638429,35.56,78242.19,0.0,-0.98575,2e-05,2.35223]
[1778960643464,35.56,78242.13,0.0,-0.98575,2e-05,2.35201]
[1778960649507,35.56,78242.36,0.0,-0.98574,2e-05,2.35242]
[1778960653140,35.56,78242.62,0.0,-0.98574,2e-05,2.35296]
[1778960653309,35.56,78242.62,0.0,-0.98574,2e-05,2.35296]
[1778960654173,35.56,78242.66,0.0,-0.98574,2e-05,2.35299]
[1778960654308,35.56,78242.66,0.0,-0.98574,2e-05,2.35299]
[1778960654396,35.56,78242.66,0.0,-0.98574,2e-05,2.35297]
[1778960668644,35.56,78242.84,0.0,-0.98574,2e-05,2.35297]
[1778960673679,35.56,78242.88,0.0,-0.98575,2e-05,2.35099]
[1778960678651,35.56,78241.67,0.0,-0.98577,2e-05,2.34814]
[1778960678810,35.56,78242.36,0.0,-0.98576,2e-05,2.34968]
[1778960684757,35.56,78242.93,0.0,-0.98575,2e-05,2.35083]
[1778960685777,35.56,78242.93,0.0,-0.98575,2e-05,2.35083]
[1778960685808,35.56,78242.82,0.0,-0.98576,2e-05,2.35056]
[1778960686644,35.56,78242.82,0.0,-0.98576,2e-05,2.35056]
[1778960686772,35.56,78242.78,0.0,-0.98576,2e-05,2.35045]
[1778960686810,35.56,78242.78,0.0,-0.98576,2e-05,2.35045]
[1778960692813,35.56,78242.92,0.0,-0.98575,2e-05,2.35063]
[1778960697848,35.56,78242.68,0.0,-0.98576,2e-05,2.34996]
[1778960702883,35.56,78243.05,0.0,-0.98575,2e-05,2.35066]
[1778960706716,35.56,78243.13,0.0,-0.98575,2e-05,2.35079]
[1778960706809,35.56,78243.13,0.0,-0.98575,2e-05,2.35079]
[1778960711946,35.56,78244.63,0.0,-0.98573,2e-05,2.35393]
[1778960716189,35.56,78244.65,0.0,-0.98573,2e-05,2.35386]
[1778960716310,35.56,78244.65,0.0,-0.98573,2e-05,2.35386]
[1778960717276,35.55,78244.5,0.0,-0.98574,2e-05,2.35345]
[1778960717309,35.55,78244.5,0.0,-0.98574,2e-05,2.35345]
[1778960717315,35.55,78244.3,0.0,-0.98574,2e-05,2.353]
[1778960723878,35.55,78244.39,0.0,-0.98574,2e-05,2.35305]
[1778960724059,35.55,78244.39,0.0,-0.98574,2e-05,2.35305]
[1778960730072,35.55,78243.34,0.0,-0.98576,2e-05,2.35033]
[1778960735107,35.55,78245.1,0.0,-0.98574,2e-05,2.35222]
[1778960738079,35.55,78245.28,0.0,-0.98574,2e-05,2.35254]
[1778960738308,35.55,78245.28,0.0,-0.98574,2e-05,2.35254]
[1778960739457,35.55,78245.28,0.0,-0.98574,2e-05,2.3525]
[1778960739561,35.55,78245.28,0.0,-0.98574,2e-05,2.3525]
[1778960739637,35.55,78245.28,0.0,-0.98574,2e-05,2.35242]
[1778960747770,35.55,78245.27,0.0,-0.98574,2e-05,2.35227]
[1778960747810,35.55,78245.27,0.0,-0.98574,2e-05,2.35227]
[1778960752248,35.55,78242.47,0.0,-0.98579,2e-05,2.34568]
[1778960752311,35.55,78242.47,0.0,-0.98579,2e-05,2.34568]
[1778960752451,35.55,78242.47,0.0,-0.98579,2e-05,2.34568]
[1778960752563,35.55,78242.47,0.0,-0.98579,2e-05,2.34568]
[1778960752664,35.55,78240.61,0.0,-0.98582,2e-05,2.34146]
[1778960758276,35.55,78239.44,0.0,-0.98583,2e-05,2.33883]
[1778960764320,35.55,78239.36,0.0,-0.98584,2e-05,2.3387]
[1778960765553,35.55,78239.36,0.0,-0.98584,2e-05,2.3387]
[1778960765560,35.55,78239.36,0.0,-0.98584,2e-05,2.3387]
[1778960771369,35.55,78238.73,0.0,-0.98584,2e-05,2.33738]
[1778960773333,35.55,78237.55,0.0,-0.98586,2e-05,2.33475]
[1778960773560,35.55,78237.55,0.0,-0.98586,2e-05,2.33475]
[1778960774454,35.55,78237.62,0.0,-0.98586,2e-05,2.33495]
[1778960774562,35.55,78237.62,0.0,-0.98586,2e-05,2.33495]
[1778960774663,35.55,78237.55,0.0,-0.98586,2e-05,2.33482]
[1778960780243,35.55,78238.15,0.0,-0.98585,2e-05,2.33629]
[1778960780309,35.55,78238.15,0.0,-0.98585,2e-05,2.33629]
[1778960785468,35.55,78237.18,0.0,-0.98587,2e-05,2.33432]
[1778960790503,35.55,78236.68,0.0,-0.98587,2e-05,2.33337]
[1778960792563,35.55,78236.65,0.0,-0.98588,2e-05,2.33145]
[1778960792809,35.55,78236.65,0.0,-0.98588,2e-05,2.33145]
[1778960795135,35.55,78235.47,0.0,-0.9859,2e-05,2.32893]
[1778960795308,35.55,78235.47,0.0,-0.9859,2e-05,2.32893]
[1778960795538,35.55,78234.93,0.0,-0.98591,2e-05,2.32776]
[1778960797794,35.55,78234.14,0.0,-0.98592,2e-05,2.32604]
[1778960797809,35.55,78234.14,0.0,-0.98592,2e-05,2.32604]
[1778960803594,35.56,78234.37,0.0,-0.98591,2e-05,2.3269]
[1778960811662,35.56,78235.12,0.0,-0.9859,2e-05,2.32894]
[1778960816500,35.56,78236.17,0.0,-0.98588,2e-05,2.33142]
[1778960816568,35.56,78236.17,0.0,-0.98588,2e-05,2.33142]
[1778960816912,35.56,78236.17,0.0,-0.98588,2e-05,2.33149]
[1778960818568,35.56,78236.23,0.0,-0.98588,2e-05,2.33166]
[1778960823746,35.56,78240.71,0.0,-0.98581,2e-05,2.34194]
[1778960825945,35.56,78241.3,0.0,-0.9858,2e-05,2.3433]
[1778960826060,35.56,78241.3,0.0,-0.9858,2e-05,2.3433]
[1778960826767,35.56,78241.34,0.0,-0.9858,2e-05,2.34341]
[1778960828031,35.56,78241.2,0.0,-0.9858,2e-05,2.34311]
[1778960828062,35.56,78241.2,0.0,-0.9858,2e-05,2.34311]
[1778960833816,35.56,78242.6,0.0,-0.98578,2e-05,2.34637]
[1778960835850,35.56,78242.61,0.0,-0.98578,2e-05,2.3464]
[1778960836059,35.56,78242.68,0.0,-0.98578,2e-05,2.34658]
[1778960836839,35.56,78242.63,0.0,-0.98578,2e-05,2.34648]
[1778960838285,35.56,78243.12,0.0,-0.98577,2e-05,2.3476]
[1778960838310,35.56,78243.12,0.0,-0.98577,2e-05,2.3476]
[1778960843888,35.56,78244.84,0.0,-0.98574,2e-05,2.35157]
[1778960846074,35.56,78246.13,0.0,-0.98572,2e-05,2.35451]
[1778960846312,35.56,78246.13,0.0,-0.98572,2e-05,2.35451]
[1778960846909,35.56,78246.11,0.0,-0.98572,2e-05,2.35446]
[1778960848221,35.56,78246.09,0.0,-0.98572,2e-05,2.35442]
[1778960848313,35.56,78246.09,0.0,-0.98572,2e-05,2.35442]
[1778960853958,35.56,78246.44,0.0,-0.98573,2e-05,2.35333]
[1778960858993,35.56,78245.62,0.0,-0.98574,2e-05,2.3515]
[1778960860267,35.56,78245.62,0.0,-0.98574,2e-05,2.3515]
[1778960860309,35.56,78245.62,0.0,-0.98574,2e-05,2.3515]
[1778960860350,35.56,78245.62,0.0,-0.98574,2e-05,2.35151]
[1778960862955,35.56,78245.6,0.0,-0.98574,2e-05,2.35147]
[1778960863059,35.56,78245.96,0.0,-0.98574,2e-05,2.35229]
[1778960869064,35.56,78245.4,0.0,-0.98575,2e-05,2.35107]
[1778960874099,35.56,78245.6,0.0,-0.98574,2e-05,2.35152]
[1778960879134,35.56,78245.32,0.0,-0.98575,2e-05,2.35086]
[1778960883790,35.56,78245.36,0.0,-0.98575,2e-05,2.35094]
[1778960883810,35.56,78245.36,0.0,-0.98575,2e-05,2.35094]
[1778960883891,35.56,78245.36,0.0,-0.98575,2e-05,2.35091]
[1778960885323,35.56,78245.44,0.0,-0.98574,2e-05,2.35109]
[1778960885568,35.56,78245.44,0.0,-0.98574,2e-05,2.35109]
[1778960891218,35.56,78245.46,0.0,-0.98575,2e-05,2.35108]
[1778960899274,35.56,78245.3,0.0,-0.98575,2e-05,2.35068]
[1778960903302,35.56,78248.93,0.0,-0.98569,2e-05,2.3589]
[1778960904309,35.56,78252.71,0.0,-0.98563,2e-05,2.36747]
[1778960906034,35.56,78252.76,0.0,-0.98563,2e-05,2.36755]
[1778960906066,35.56,78252.76,0.0,-0.98563,2e-05,2.36755]
[1778960906323,35.56,78252.8,0.0,-0.98563,2e-05,2.36761]
[1778960907653,35.56,78252.8,0.0,-0.98563,2e-05,2.36761]
[1778960907813,35.56,78252.8,0.0,-0.98563,2e-05,2.36761]
[1778960914379,35.56,78252.18,0.0,-0.98565,2e-05,2.36404]
[1778960919414,35.56,78252.59,0.0,-0.98565,2e-05,2.36483]
[1778960928477,35.56,78253.03,0.0,-0.98564,2e-05,2.36556]
[1778960930817,35.56,78253.07,0.0,-0.98564,2e-05,2.36562]
[1778960931033,35.56,78253.24,0.0,-0.98564,2e-05,2.36594]
[1778960931059,35.56,78253.24,0.0,-0.98564,2e-05,2.36594]
[1778960932806,35.56,78253.24,0.0,-0.98564,2e-05,2.36594]
[1778960932849,35.56,78253.23,0.0,-0.98564,2e-05,2.36585]
[1778960933069,35.56,78253.23,0.0,-0.98564,2e-05,2.36585]
[1778960934519,35.56,78263.52,0.0,-0.98548,2e-05,2.38931]
[1778960936533,35.56,78269.22,0.0,-0.98539,2e-05,2.40229]
[1778960938547,35.55,78273.74,0.0,-0.98532,2e-05,2.41254]
[1778960939352,35.55,78273.74,0.0,-0.98532,2e-05,2.41254]
[1778960939570,35.55,78273.74,0.0,-0.98532,2e-05,2.41254]
[1778960939657,35.55,78274.57,0.0,-0.9853,2e-05,2.41424]
[1778960942735,35.55,78275.3,0.0,-0.98529,2e-05,2.41582]
[1778960942810,35.55,78275.3,0.0,-0.98529,2e-05,2.41582]
[1778960947800,35.55,78277.35,0.0,-0.98526,2e-05,2.41999]
[1778960947809,35.55,78277.35,0.0,-0.98526,2e-05,2.41999]
[1778960947897,35.55,78277.96,0.0,-0.98525,2e-05,2.42117]
[1778960949217,35.55,78278.22,0.0,-0.98525,2e-05,2.42177]
[1778960949310,35.55,78278.22,0.0,-0.98525,2e-05,2.42177]
[1778960955666,35.55,78279.16,0.0,-0.98524,2e-05,2.423]
[1778960960701,35.55,78279.3,0.0,-0.98524,2e-05,2.42274]
[1778960965738,35.54,78278.65,0.0,-0.98526,2e-05,2.42068]
[1778960968013,35.54,78278.75,0.0,-0.98526,2e-05,2.42081]
[1778960968059,35.54,78278.75,0.0,-0.98526,2e-05,2.42081]
[1778960969001,35.54,78278.7,0.0,-0.98526,2e-05,2.42059]
[1778960969062,35.54,78278.7,0.0,-0.98526,2e-05,2.42059]
[1778960969045,35.54,78278.7,0.0,-0.98526,2e-05,2.42049]
[1778960974801,35.54,78272.32,0.0,-0.98538,2e-05,2.40325]
[1778960975261,35.54,78272.32,0.0,-0.98538,2e-05,2.40325]
[1778960975308,35.54,78272.32,0.0,-0.98538,2e-05,2.40325]
[1778960975808,35.54,78271.66,0.0,-0.98539,2e-05,2.40166]
[1778960977700,35.54,78271.66,0.0,-0.98539,2e-05,2.40166]
[1778960977813,35.54,78271.66,0.0,-0.98539,2e-05,2.40166]
[1778960983864,35.54,78271.75,0.0,-0.98539,2e-05,2.40138]
[1778960988899,35.54,78271.81,0.0,-0.98539,2e-05,2.4012]
[1778960993934,35.54,78272.12,0.0,-0.98539,2e-05,2.40161]
[1778960998192,35.54,78270.97,0.0,-0.98541,2e-05,2.39873]
[1778960998310,35.54,78270.97,0.0,-0.98541,2e-05,2.39873]
[1778960999848,35.54,78270.97,0.0,-0.98541,2e-05,2.39873]
[1778961000063,35.54,78270.97,0.0,-0.98541,2e-05,2.39873]
[1778960999909,35.54,78270.97,0.0,-0.98541,2e-05,2.39862]
[1778961002997,35.54,78274.4,0.0,-0.98536,2e-05,2.40635]
[1778961005758,35.54,78275.67,0.0,-0.98534,2e-05,2.40915]
[1778961005815,35.54,78275.67,0.0,-0.98534,2e-05,2.40915]
[1778961006022,35.54,78275.84,0.0,-0.98533,2e-05,2.40947]
[1778961006801,35.54,78275.84,0.0,-0.98533,2e-05,2.40947]
[1778961006809,35.54,78275.84,0.0,-0.98533,2e-05,2.40947]
[1778961012064,35.53,78277.55,0.0,-0.98531,2e-05,2.41296]
[1778961015849,35.53,78277.36,0.0,-0.98532,2e-05,2.4123]
[1778961016061,35.53,78277.36,0.0,-0.98532,2e-05,2.4123]
[1778961016092,35.53,78278.55,0.0,-0.9853,2e-05,2.41498]
[1778961017339,35.53,78278.63,0.0,-0.9853,2e-05,2.41509]
[1778961017576,35.53,78278.63,0.0,-0.9853,2e-05,2.41509]
[1778961023141,35.53,78278.96,0.0,-0.98529,2e-05,2.4154]
[1778961023900,35.53,78278.96,0.0,-0.98529,2e-05,2.4154]
[1778961024061,35.53,78278.96,0.0,-0.98529,2e-05,2.4154]
[1778961029183,35.53,78278.91,0.0,-0.9853,2e-05,2.41485]
[1778961034225,35.53,78278.7,0.0,-0.98531,2e-05,2.41209]
[1778961038340,35.53,78278.94,0.0,-0.98531,2e-05,2.41246]
[1778961038562,35.53,78278.94,0.0,-0.98531,2e-05,2.41246]
[1778961038663,35.53,78278.94,0.0,-0.98531,2e-05,2.4124]
[1778961041551,35.53,78279.44,0.0,-0.98531,2e-05,2.41343]
[1778961041565,35.53,78279.44,0.0,-0.98531,2e-05,2.41343]
[1778961047671,35.53,78281.16,0.0,-0.98528,2e-05,2.41708]
[1778961047808,35.53,78281.16,0.0,-0.98528,2e-05,2.41708]
[1778961047910,35.53,78281.14,0.0,-0.98528,2e-05,2.41684]
[1778961049003,35.53,78281.14,0.0,-0.98528,2e-05,2.41684]
[1778961049060,35.53,78281.14,0.0,-0.98528,2e-05,2.41684]
[1778961054365,35.53,78280.85,0.0,-0.98529,2e-05,2.4158]
[1778961059400,35.53,78280.74,0.0,-0.98529,2e-05,2.41525]
[1778961064435,35.52,78280.64,0.0,-0.9853,2e-05,2.41475]
[1778961067844,35.52,78280.72,0.0,-0.9853,2e-05,2.41483]
[1778961068059,35.52,78280.72,0.0,-0.9853,2e-05,2.41483]
[1778961068064,35.52,78280.72,0.0,-0.9853,2e-05,2.41472]
[1778961068506,35.52,78280.72,0.0,-0.9853,2e-05,2.41472]
[1778961068572,35.52,78280.72,0.0,-0.9853,2e-05,2.41472]
[1778961072633,35.52,78280.65,0.0,-0.9853,2e-05,2.41441]
[1778961072809,35.52,78280.65,0.0,-0.9853,2e-05,2.41441]
[1778961072874,35.52,78272.58,0.0,-0.98543,2e-05,2.39573]
[1778961073498,35.52,78267.55,0.0,-0.98551,2e-05,2.38419]
[1778961074807,35.52,78267.55,0.0,-0.98551,2e-05,2.38419]
[1778961075059,35.52,78267.55,0.0,-0.98551,2e-05,2.38419]
[1778961075145,35.52,78262.6,0.0,-0.98559,2e-05,2.37289]
[1778961080549,35.52,78263.51,0.0,-0.98557,2e-05,2.37504]
[1778961081556,35.52,78257.55,0.0,-0.98567,2e-05,2.36147]
[1778961082563,35.52,78251.21,0.0,-0.98577,2e-05,2.34713]
[1778961083258,35.52,78251.21,0.0,-0.98577,2e-05,2.34713]
[1778961083308,35.52,78251.21,0.0,-0.98577,2e-05,2.34713]
[1778961083570,35.52,78251.05,0.0,-0.98577,2e-05,2.34683]
[1778961085145,35.52,78251.05,0.0,-0.98577,2e-05,2.34683]
[1778961085310,35.52,78251.2,0.0,-0.98577,2e-05,2.34728]
[1778961087598,35.52,78254.45,0.0,-0.98571,2e-05,2.35474]
[1778961088272,35.52,78254.45,0.0,-0.98571,2e-05,2.35474]
[1778961088308,35.52,78254.45,0.0,-0.98571,2e-05,2.35474]
[1778961088605,35.52,78255.0,0.0,-0.98571,2e-05,2.35603]
[1778961093640,35.53,78255.67,0.0,-0.9857,2e-05,2.35584]
[1778961094276,35.53,78255.67,0.0,-0.9857,2e-05,2.35584]
[1778961094310,35.53,78255.67,0.0,-0.9857,2e-05,2.35584]
[1778961095962,35.53,78255.67,0.0,-0.9857,2e-05,2.35589]
[1778961096058,35.53,78255.67,0.0,-0.9857,2e-05,2.35589]
[1778961096063,35.53,78256.04,0.0,-0.9857,2e-05,2.3568]
[1778961102774,35.53,78256.96,0.0,-0.98568,2e-05,2.35902]
[1778961102809,35.53,78256.96,0.0,-0.98568,2e-05,2.35902]
[1778961110759,35.53,78256.96,0.0,-0.98568,2e-05,2.35929]
[1778961112620,35.53,78256.96,0.0,-0.98568,2e-05,2.35929]
[1778961112814,35.53,78256.96,0.0,-0.98568,2e-05,2.35929]
[1778961120829,35.53,78256.54,0.0,-0.98569,2e-05,2.35851]
[1778961123562,35.53,78255.56,0.0,-0.9857,2e-05,2.35631]
[1778961123850,35.53,78255.4,0.0,-0.9857,2e-05,2.35595]
[1778961125160,35.53,78255.4,0.0,-0.9857,2e-05,2.35595]
[1778961125310,35.53,78253.51,0.0,-0.98573,2e-05,2.35168]
[1778961130988,35.53,78249.78,0.0,-0.98579,2e-05,2.34343]
[1778961135923,35.53,78249.1,0.0,-0.9858,2e-05,2.34205]
[1778961136060,35.53,78249.1,0.0,-0.9858,2e-05,2.34205]
[1778961136980,35.53,78250.32,0.0,-0.98578,2e-05,2.34485]
[1778961137059,35.53,78250.32,0.0,-0.98578,2e-05,2.34485]
[1778961137130,35.53,78250.55,0.0,-0.98578,2e-05,2.3454]
[1778961142622,35.53,78250.72,0.0,-0.98577,2e-05,2.34598]
[1778961144261,35.53,78250.3,0.0,-0.98578,2e-05,2.34507]
[1778961144310,35.53,78250.3,0.0,-0.98578,2e-05,2.34507]
[1778961150121,35.53,78250.86,0.0,-0.98577,2e-05,2.34662]
[1778961155156,35.53,78249.79,0.0,-0.98579,2e-05,2.3425]
[1778961155710,35.53,78249.79,0.0,-0.98579,2e-05,2.3425]
[1778961155813,35.53,78249.79,0.0,-0.98579,2e-05,2.3425]
[1778961156541,35.53,78249.73,0.0,-0.9858,2e-05,2.34241]
[1778961156573,35.53,78249.73,0.0,-0.9858,2e-05,2.34241]
[1778961157170,35.53,78249.99,0.0,-0.98579,2e-05,2.34304]
[1778961161950,35.53,78250.73,0.0,-0.98578,2e-05,2.34486]
[1778961162060,35.53,78250.73,0.0,-0.98578,2e-05,2.34486]
[1778961168248,35.53,78250.61,0.0,-0.98578,2e-05,2.3448]
[1778961171827,35.53,78250.39,0.0,-0.98578,2e-05,2.34438]
[1778961172063,35.53,78250.39,0.0,-0.98578,2e-05,2.34438]
[1778961172270,35.53,78250.39,0.0,-0.98578,2e-05,2.34438]
[1778961172290,35.53,78250.39,0.0,-0.98578,2e-05,2.3444]
[1778961172310,35.53,78250.39,0.0,-0.98578,2e-05,2.3444]
[1778961178318,35.53,78250.26,0.0,-0.98578,2e-05,2.34426]
[1778961182966,35.53,78247.03,0.0,-0.98583,2e-05,2.33704]
[1778961183060,35.53,78247.03,0.0,-0.98583,2e-05,2.33704]
[1778961189395,35.53,78243.85,0.0,-0.98588,2e-05,2.33025]
[1778961191329,35.53,78243.31,0.0,-0.98589,2e-05,2.32909]
[1778961191571,35.53,78243.31,0.0,-0.98589,2e-05,2.32909]
[1778961192195,35.53,78243.31,0.0,-0.98589,2e-05,2.32909]
[1778961192309,35.53,78243.31,0.0,-0.98589,2e-05,2.32909]
[1778961192294,35.54,78243.28,0.0,-0.98589,2e-05,2.32913]
[1778961197451,35.54,78242.89,0.0,-0.98589,2e-05,2.32855]
[1778961198803,35.54,78242.89,0.0,-0.98589,2e-05,2.32855]
[1778961198810,35.54,78242.89,0.0,-0.98589,2e-05,2.32855]
[1778961204840,35.54,78241.71,0.0,-0.98591,2e-05,2.32629]
[1778961205063,35.54,78241.71,0.0,-0.98591,2e-05,2.32629]
[1778961206726,35.54,78239.54,0.0,-0.98594,2e-05,2.32156]
[1778961206808,35.54,78239.54,0.0,-0.98594,2e-05,2.32156]
[1778961206824,35.54,78240.02,0.0,-0.98593,2e-05,2.32272]
[1778961209131,35.54,78239.09,0.0,-0.98595,2e-05,2.32071]
[1778961209309,35.54,78239.09,0.0,-0.98595,2e-05,2.32071]
[1778961214570,35.54,78232.75,0.0,-0.98605,2e-05,2.30534]
[1778961218684,35.54,78230.66,0.0,-0.98608,2e-05,2.30103]
[1778961218810,35.54,78230.66,0.0,-0.98608,2e-05,2.30103]
[1778961219644,35.54,78230.45,0.0,-0.98608,2e-05,2.30068]
[1778961219809,35.54,78230.45,0.0,-0.98608,2e-05,2.30068]
[1778961219910,35.54,78229.96,0.0,-0.98609,2e-05,2.29983]
[1778961225647,35.54,78229.47,0.0,-0.98609,2e-05,2.29933]
[1778961230682,35.55,78223.88,0.0,-0.98617,2e-05,2.28751]
[1778961231689,35.55,78216.26,0.0,-0.98629,2e-05,2.27081]
[1778961232696,35.55,78211.51,0.0,-0.98636,2e-05,2.26053]
[1778961233470,35.55,78211.51,0.0,-0.98636,2e-05,2.26053]
[1778961233565,35.55,78211.51,0.0,-0.98636,2e-05,2.26053]
[1778961235717,35.55,78207.99,0.0,-0.98641,2e-05,2.25337]
[1778961237573,35.55,78209.72,0.0,-0.98638,2e-05,2.25736]
[1778961237813,35.55,78209.72,0.0,-0.98638,2e-05,2.25736]
[1778961239190,35.55,78212.9,0.0,-0.98633,2e-05,2.26455]
[1778961239308,35.55,78212.9,0.0,-0.98633,2e-05,2.26455]
[1778961239288,35.55,78213.53,0.0,-0.98632,2e-05,2.2663]
[1778961244780,35.55,78206.74,0.0,-0.98642,2e-05,2.25235]
[1778961246052,35.55,78206.74,0.0,-0.98642,2e-05,2.25235]
[1778961246059,35.55,78206.74,0.0,-0.98642,2e-05,2.25235]
[1778961251829,35.56,78205.59,0.0,-0.98642,2e-05,2.25131]
[1778961255083,35.56,78205.44,0.0,-0.98642,2e-05,2.25141]
[1778961255308,35.56,78205.44,0.0,-0.98642,2e-05,2.25141]
[1778961256569,35.56,78205.64,0.0,-0.98642,2e-05,2.25227]
[1778961256808,35.56,78205.64,0.0,-0.98642,2e-05,2.25227]
[1778961256864,35.56,78205.59,0.0,-0.98642,2e-05,2.25237]
[1778961261165,35.56,78205.59,0.0,-0.98641,2e-05,2.253]
[1778961261308,35.56,78205.59,0.0,-0.98641,2e-05,2.253]
[1778961266934,35.57,78205.22,0.0,-0.98641,2e-05,2.25369]
[1778961271516,35.57,78206.4,0.0,-0.98638,2e-05,2.25713]
[1778961271559,35.57,78206.4,0.0,-0.98638,2e-05,2.25713]
[1778961272647,35.57,78206.31,0.0,-0.98639,2e-05,2.2555]
[1778961272809,35.57,78206.31,0.0,-0.98639,2e-05,2.2555]
[1778961272976,35.57,78206.28,0.0,-0.98639,2e-05,2.25544]
[1778961279019,35.58,78206.0,0.0,-0.98639,2e-05,2.25634]
[1778961279835,35.58,78206.0,0.0,-0.98639,2e-05,2.25634]
[1778961280059,35.58,78206.0,0.0,-0.98639,2e-05,2.25634]
[1778961282040,35.58,78212.39,0.0,-0.98628,2e-05,2.271]
[1778961283273,35.58,78212.39,0.0,-0.98628,2e-05,2.271]
[1778961283311,35.58,78212.39,0.0,-0.98628,2e-05,2.271]
[1778961283411,35.58,78215.1,0.0,-0.98624,2e-05,2.27717]
[1778961287269,35.58,78217.51,0.0,-0.9862,2e-05,2.28304]
[1778961287309,35.58,78217.51,0.0,-0.9862,2e-05,2.28304]
[1778961290098,35.58,78225.01,0.0,-0.98608,2e-05,2.30034]
[1778961291098,35.58,78225.01,0.0,-0.98608,2e-05,2.30034]
[1778961291308,35.58,78225.01,0.0,-0.98608,2e-05,2.30034]
[1778961292786,35.59,78227.37,0.0,-0.98604,2e-05,2.30587]
[1778961292809,35.59,78227.37,0.0,-0.98604,2e-05,2.30587]
[1778961293119,35.59,78228.12,0.0,-0.98603,2e-05,2.30767]
[1778961297147,35.59,78236.82,0.0,-0.98589,2e-05,2.32763]
[1778961298155,35.59,78247.1,0.0,-0.98573,2e-05,2.35088]
[1778961299164,35.59,78251.65,0.0,-0.98566,2e-05,2.36124]
[1778961301935,35.59,78249.09,0.0,-0.9857,2e-05,2.35548]
[1778961302059,35.59,78249.09,0.0,-0.9857,2e-05,2.35548]
[1778961307220,35.59,78244.9,0.0,-0.98576,2e-05,2.34625]
[1778961312123,35.59,78244.51,0.0,-0.98577,2e-05,2.34552]
[1778961312311,35.59,78244.51,0.0,-0.98577,2e-05,2.34552]
[1778961313719,35.59,78244.55,0.0,-0.98577,2e-05,2.34569]
[1778961313807,35.59,78244.55,0.0,-0.98577,2e-05,2.34569]
[1778961319315,35.59,78244.55,0.0,-0.98577,2e-05,2.34569]
[1778961319374,35.59,78244.55,0.0,-0.98577,2e-05,2.3459]
[1778961319564,35.59,78244.55,0.0,-0.98577,2e-05,2.3459]
[1778961323214,35.59,78244.51,0.0,-0.98577,2e-05,2.34584]
[1778961323309,35.59,78244.51,0.0,-0.98577,2e-05,2.34584]
[1778961323337,35.59,78240.3,0.0,-0.98583,2e-05,2.33642]
[1778961325354,35.59,78237.27,0.0,-0.98588,2e-05,2.32969]
[1778961329563,35.59,78234.91,0.0,-0.98591,2e-05,2.32462]
[1778961335422,35.59,78234.97,0.0,-0.98592,2e-05,2.32326]
[1778961340457,35.59,78235.2,0.0,-0.98591,2e-05,2.32413]
[1778961341563,35.59,78235.2,0.0,-0.98591,2e-05,2.32413]
[1778961341808,35.59,78235.2,0.0,-0.98591,2e-05,2.32413]
[1778961341818,35.59,78235.2,0.0,-0.98591,2e-05,2.32413]
[1778961342058,35.59,78235.2,0.0,-0.98591,2e-05,2.32413]
[1778961342088,35.59,78235.2,0.0,-0.98591,2e-05,2.32428]
[1778961347506,35.6,78235.74,0.0,-0.9859,2e-05,2.32587]
[1778961352541,35.6,78235.64,0.0,-0.9859,2e-05,2.32601]
[1778961354392,35.6,78235.64,0.0,-0.9859,2e-05,2.32601]
[1778961354519,35.6,78235.64,0.0,-0.9859,2e-05,2.32601]
[1778961354494,35.6,78235.73,0.0,-0.9859,2e-05,2.32635]
[1778961354570,35.6,78235.73,0.0,-0.9859,2e-05,2.32635]
[1778961359590,35.6,78236.53,0.0,-0.98588,2e-05,2.3285]
[1778961361795,35.6,78238.04,0.0,-0.98586,2e-05,2.33196]
[1778961361808,35.6,78238.04,0.0,-0.98586,2e-05,2.33196]
[1778961361860,35.6,78238.04,0.0,-0.98586,2e-05,2.33196]
[1778961362058,35.6,78238.04,0.0,-0.98586,2e-05,2.33196]
[1778961362159,35.6,78239.45,0.0,-0.98584,2e-05,2.33524]
[1778961367646,35.6,78239.46,0.0,-0.98583,2e-05,2.33555]
[1778961369351,35.6,78239.46,0.0,-0.98583,2e-05,2.33555]
[1778961369444,35.6,78239.46,0.0,-0.98583,2e-05,2.33555]
[1778961369452,35.6,78239.79,0.0,-0.98583,2e-05,2.33641]
[1778961369559,35.6,78239.79,0.0,-0.98583,2e-05,2.33641]
[1778961374695,35.6,78240.36,0.0,-0.98582,2e-05,2.33799]
[1778961379730,35.6,78240.28,0.0,-0.98582,2e-05,2.33811]
[1778961384765,35.6,78240.48,0.0,-0.98581,2e-05,2.33888]
[1778961388126,35.6,78240.45,0.0,-0.98581,2e-05,2.33894]
[1778961388259,35.6,78240.45,0.0,-0.98581,2e-05,2.33894]
[1778961388308,35.6,78240.45,0.0,-0.98581,2e-05,2.33894]
[1778961388360,35.6,78240.48,0.0,-0.98581,2e-05,2.33914]
[1778961393828,35.6,78242.13,0.0,-0.98579,2e-05,2.34124]
[1778961397564,35.61,78242.67,0.0,-0.98578,2e-05,2.34257]
[1778961397689,35.61,78243.46,0.0,-0.98577,2e-05,2.34441]
[1778961397810,35.61,78243.46,0.0,-0.98577,2e-05,2.34441]
[1778961397856,35.61,78243.55,0.0,-0.98577,2e-05,2.34467]
[1778961403898,35.61,78243.48,0.0,-0.98577,2e-05,2.34483]
[1778961408933,35.61,78243.41,0.0,-0.98577,2e-05,2.34494]
[1778961411640,35.61,78243.37,0.0,-0.98577,2e-05,2.3449]
[1778961411741,35.61,78243.37,0.0,-0.98577,2e-05,2.3449]
[1778961411809,35.61,78243.37,0.0,-0.98577,2e-05,2.3449]
[1778961411954,35.61,78243.63,0.0,-0.98576,2e-05,2.34559]
[1778961416990,35.61,78243.93,0.0,-0.98576,2e-05,2.34653]
[1778961422026,35.61,78244.06,0.0,-0.98575,2e-05,2.34706]
[1778961423318,35.61,78244.06,0.0,-0.98575,2e-05,2.34706]
[1778961423462,35.61,78244.06,0.0,-0.98575,2e-05,2.34706]
[1778961423559,35.61,78244.06,0.0,-0.98575,2e-05,2.34706]
[1778961423563,35.61,78237.64,0.0,-0.98585,2e-05,2.33269]
[1778961424597,35.61,78233.58,0.0,-0.98592,2e-05,2.32365]
[1778961426768,35.61,78233.48,0.0,-0.98592,2e-05,2.32351]
[1778961426809,35.61,78233.48,0.0,-0.98592,2e-05,2.32351]
[1778961426825,35.61,78233.48,0.0,-0.98592,2e-05,2.32351]
[1778961427059,35.61,78233.48,0.0,-0.98592,2e-05,2.32351]
[1778961427070,35.61,78233.48,0.0,-0.98592,2e-05,2.32359]
[1778961435117,35.61,78233.39,0.0,-0.98591,2e-05,2.32404]
[1778961440482,35.61,78230.39,0.0,-0.98596,2e-05,2.31771]
[1778961440561,35.61,78230.39,0.0,-0.98596,2e-05,2.31771]
[1778961440516,35.61,78228.91,0.0,-0.98598,2e-05,2.31449]
[1778961440691,35.61,78228.91,0.0,-0.98598,2e-05,2.31449]
[1778961440809,35.61,78228.91,0.0,-0.98598,2e-05,2.31449]
[1778961446194,35.62,78227.28,0.0,-0.986,2e-05,2.3114]
[1778961451231,35.62,78227.17,0.0,-0.98601,2e-05,2.30972]
[1778961456266,35.62,78227.25,0.0,-0.98601,2e-05,2.31026]
[1778961460510,35.62,78228.18,0.0,-0.98599,2e-05,2.3126]
[1778961460563,35.62,78228.18,0.0,-0.98599,2e-05,2.3126]
[1778961460597,35.62,78228.3,0.0,-0.98599,2e-05,2.31295]
[1778961460744,35.62,78228.3,0.0,-0.98599,2e-05,2.31295]
[1778961460809,35.62,78228.3,0.0,-0.98599,2e-05,2.31295]
[1778961466336,35.62,78228.08,0.0,-0.98599,2e-05,2.31293]
[1778961471372,35.62,78228.14,0.0,-0.98598,2e-05,2.31343]
[1778961476407,35.62,78228.18,0.0,-0.98598,2e-05,2.31385]
[1778961481442,35.62,78228.13,0.0,-0.98598,2e-05,2.31405]
[1778961487484,35.63,78228.22,0.0,-0.98598,2e-05,2.31464]
[1778961492519,35.63,78228.14,0.0,-0.98597,2e-05,2.31478]
[1778961497554,35.63,78227.97,0.0,-0.98597,2e-05,2.31472]
[1778961498806,35.63,78227.96,0.0,-0.98597,2e-05,2.31476]
[1778961498916,35.63,78227.96,0.0,-0.98597,2e-05,2.31476]
[1778961499065,35.63,78227.96,0.0,-0.98597,2e-05,2.31476]
[1778961499568,35.63,78228.03,0.0,-0.98597,2e-05,2.31498]
[1778961504604,35.63,78227.93,0.0,-0.98597,2e-05,2.31508]
[1778961509640,35.63,78227.75,0.0,-0.98597,2e-05,2.315]
[1778961514527,35.63,78227.72,0.0,-0.98598,2e-05,2.31329]
[1778961514562,35.63,78227.72,0.0,-0.98598,2e-05,2.31329]
[1778961514664,35.63,78227.72,0.0,-0.98598,2e-05,2.31329]
[1778961514563,35.63,78227.72,0.0,-0.98598,2e-05,2.31336]
[1778961514810,35.63,78227.72,0.0,-0.98598,2e-05,2.31336]
[1778961520716,35.63,78228.08,0.0,-0.98597,2e-05,2.31452]
[1778961525751,35.63,78227.98,0.0,-0.98597,2e-05,2.31456]
[1778961530786,35.63,78228.1,0.0,-0.98597,2e-05,2.31508]
[1778961535821,35.63,78227.37,0.0,-0.98598,2e-05,2.31371]
[1778961542870,35.64,78229.22,0.0,-0.98595,2e-05,2.3182]
[1778961543877,35.64,78232.64,0.0,-0.98589,2e-05,2.32589]
[1778961544884,35.64,78235.87,0.0,-0.98584,2e-05,2.33317]
[1778961549919,35.64,78236.49,0.0,-0.98583,2e-05,2.33466]
[1778961551824,35.64,78236.49,0.0,-0.98583,2e-05,2.33466]
[1778961551935,35.64,78236.49,0.0,-0.98583,2e-05,2.33466]
[1778961552059,35.64,78236.49,0.0,-0.98583,2e-05,2.33466]
[1778961552146,35.64,78236.49,0.0,-0.98583,2e-05,2.33471]
[1778961554954,35.64,78239.92,0.0,-0.98578,2e-05,2.3425]
[1778961557553,35.64,78240.6,0.0,-0.98577,2e-05,2.34405]
[1778961557560,35.64,78240.6,0.0,-0.98577,2e-05,2.34405]
[1778961557693,35.64,78240.6,0.0,-0.98577,2e-05,2.34405]
[1778961557566,35.64,78240.56,0.0,-0.98577,2e-05,2.34399]
[1778961557809,35.64,78240.56,0.0,-0.98577,2e-05,2.34399]
[1778961563011,35.64,78240.3,0.0,-0.98577,2e-05,2.34351]
[1778961566755,35.64,78239.33,0.0,-0.98579,2e-05,2.3414]
[1778961566810,35.64,78239.33,0.0,-0.98579,2e-05,2.3414]
[1778961566893,35.64,78239.33,0.0,-0.98579,2e-05,2.3414]
[1778961567063,35.64,78239.33,0.0,-0.98579,2e-05,2.3414]
[1778961567159,35.64,78239.71,0.0,-0.98578,2e-05,2.34229]
[1778961572712,35.64,78239.67,0.0,-0.98578,2e-05,2.34223]
[1778961572808,35.64,78239.74,0.0,-0.98579,2e-05,2.3406]
[1778961578116,35.64,78239.26,0.0,-0.9858,2e-05,2.33974]
[1778961579837,35.64,78239.99,0.0,-0.98578,2e-05,2.34142]
[1778961579981,35.64,78239.99,0.0,-0.98578,2e-05,2.34142]
[1778961580060,35.64,78239.99,0.0,-0.98578,2e-05,2.34142]
[1778961580130,35.64,78240.1,0.0,-0.98578,2e-05,2.34171]
[1778961585172,35.64,78239.89,0.0,-0.98578,2e-05,2.34142]
[1778961590207,35.64,78239.62,0.0,-0.98579,2e-05,2.34099]
[1778961590842,35.64,78239.62,0.0,-0.98579,2e-05,2.34099]
[1778961590916,35.64,78239.62,0.0,-0.98579,2e-05,2.34099]
[1778961591061,35.64,78239.62,0.0,-0.98579,2e-05,2.34099]
[1778961591098,35.64,78239.62,0.0,-0.98579,2e-05,2.34103]
[1778961596249,35.64,78239.49,0.0,-0.98579,2e-05,2.34093]
[1778961601286,35.64,78239.98,0.0,-0.98578,2e-05,2.34223]
[1778961602060,35.64,78239.98,0.0,-0.98578,2e-05,2.34223]
[1778961602293,35.64,78243.55,0.0,-0.98572,2e-05,2.35032]
[1778961603300,35.64,78248.36,0.0,-0.98565,2e-05,2.36125]
[1778961605317,35.64,78254.44,0.0,-0.98555,2e-05,2.3751]
[1778961605831,35.64,78254.44,0.0,-0.98555,2e-05,2.3751]
[1778961607331,35.64,78256.92,0.0,-0.98551,2e-05,2.38069]
[1778961610352,35.64,78251.02,0.0,-0.98561,2e-05,2.36714]
[1778961611359,35.64,78245.08,0.0,-0.9857,2e-05,2.35365]
[1778961612983,35.64,78245.41,0.0,-0.98569,2e-05,2.35441]
[1778961613058,35.64,78245.41,0.0,-0.98569,2e-05,2.35441]
[1778961616291,35.64,78247.03,0.0,-0.98567,2e-05,2.35809]
[1778961616308,35.64,78247.03,0.0,-0.98567,2e-05,2.35809]
[1778961616394,35.64,78247.38,0.0,-0.98566,2e-05,2.35888]
[1778961617162,35.64,78247.38,0.0,-0.98566,2e-05,2.35888]
[1778961617313,35.64,78247.38,0.0,-0.98566,2e-05,2.35888]
[1778961622438,35.64,78249.22,0.0,-0.98563,2e-05,2.36303]
[1778961627119,35.64,78248.69,0.0,-0.98564,2e-05,2.36179]
[1778961627239,35.64,78248.69,0.0,-0.98564,2e-05,2.36179]
[1778961627309,35.64,78248.69,0.0,-0.98564,2e-05,2.36179]
[1778961627473,35.64,78248.88,0.0,-0.98564,2e-05,2.36221]
[1778961632508,35.64,78248.56,0.0,-0.98566,2e-05,2.35955]
[1778961637543,35.64,78248.7,0.0,-0.98565,2e-05,2.35988]
[1778961640564,35.64,78244.83,0.0,-0.98571,2e-05,2.35113]
[1778961641422,35.64,78244.83,0.0,-0.98571,2e-05,2.35113]
[1778961641566,35.64,78244.83,0.0,-0.98571,2e-05,2.35113]
[1778961641766,35.64,78244.83,0.0,-0.98571,2e-05,2.35113]
[1778961641809,35.64,78244.83,0.0,-0.98571,2e-05,2.35113]
[1778961641816,35.64,78241.52,0.0,-0.98577,2e-05,2.34367]
[1778961645987,35.64,78239.19,0.0,-0.9858,2e-05,2.33857]
[1778961646063,35.64,78239.19,0.0,-0.9858,2e-05,2.33857]
[1778961651641,35.64,78238.7,0.0,-0.98581,2e-05,2.33771]
[1778961656676,35.64,78236.16,0.0,-0.98585,2e-05,2.33223]
[1778961657931,35.64,78236.09,0.0,-0.98585,2e-05,2.33213]
[1778961658065,35.64,78236.09,0.0,-0.98585,2e-05,2.33213]
[1778961658192,35.64,78236.09,0.0,-0.98585,2e-05,2.33213]
[1778961658310,35.64,78236.09,0.0,-0.98585,2e-05,2.33213]
[1778961658411,35.64,78236.09,0.0,-0.98585,2e-05,2.33218]
[1778961663725,35.64,78237.2,0.0,-0.98583,2e-05,2.33496]
[1778961668272,35.64,78237.21,0.0,-0.98583,2e-05,2.3352]
[1778961668308,35.64,78237.21,0.0,-0.98583,2e-05,2.3352]
[1778961673795,35.65,78237.13,0.0,-0.98582,2e-05,2.33535]
[1778961675639,35.65,78237.05,0.0,-0.98583,2e-05,2.33523]
[1778961675811,35.65,78237.05,0.0,-0.98583,2e-05,2.33523]
[1778961675809,35.65,78237.07,0.0,-0.98582,2e-05,2.33533]
[1778961675914,35.65,78237.07,0.0,-0.98582,2e-05,2.33533]
[1778961681851,35.65,78237.14,0.0,-0.98582,2e-05,2.33584]
[1778961686470,35.65,78237.14,0.0,-0.98582,2e-05,2.33601]
[1778961686573,35.65,78237.14,0.0,-0.98582,2e-05,2.33601]
[1778961691924,35.65,78237.34,0.0,-0.98582,2e-05,2.33496]
[1778961696959,35.65,78237.26,0.0,-0.98582,2e-05,2.33508]
[1778961701994,35.65,78237.22,0.0,-0.98582,2e-05,2.33531]
[1778961713072,35.65,78237.25,0.0,-0.98582,2e-05,2.33611]
[1778961717615,35.65,78237.4,0.0,-0.98581,2e-05,2.33659]
[1778961717812,35.65,78237.4,0.0,-0.98581,2e-05,2.33659]
[1778961717661,35.65,78237.43,0.0,-0.98581,2e-05,2.33686]
[1778961717988,35.65,78237.43,0.0,-0.98581,2e-05,2.33686]
[1778961718061,35.65,78237.43,0.0,-0.98581,2e-05,2.33686]
[1778961717913,35.65,78237.43,0.0,-0.98581,2e-05,2.33686]
[1778961721127,35.65,78240.61,0.0,-0.98576,2e-05,2.34421]
[1778961726162,35.66,78240.67,0.0,-0.98576,2e-05,2.34458]
[1778961730188,35.66,78241.11,0.0,-0.98575,2e-05,2.3457]
[1778961730309,35.66,78241.11,0.0,-0.98575,2e-05,2.3457]
[1778961730776,35.66,78241.11,0.0,-0.98575,2e-05,2.3457]
[1778961730812,35.66,78241.11,0.0,-0.98575,2e-05,2.3457]
[1778961730813,35.66,78241.08,0.0,-0.98575,2e-05,2.34572]
[1778961733213,35.66,78236.87,0.0,-0.98582,2e-05,2.33632]
[1778961733929,35.66,78236.87,0.0,-0.98582,2e-05,2.33632]
[1778961734061,35.66,78236.87,0.0,-0.98582,2e-05,2.33632]
[1778961734317,35.66,78236.87,0.0,-0.98582,2e-05,2.33632]
[1778961734562,35.66,78236.87,0.0,-0.98582,2e-05,2.33632]
[1778961734619,35.66,78238.48,0.0,-0.98579,2e-05,2.34005]
[1778961741268,35.66,78238.41,0.0,-0.98579,2e-05,2.34018]
[1778961746303,35.66,78238.1,0.0,-0.98579,2e-05,2.3397]
[1778961751338,35.66,78238.09,0.0,-0.9858,2e-05,2.33798]
[1778961756374,35.66,78238.38,0.0,-0.9858,2e-05,2.33884]
[1778961761409,35.66,78239.34,0.0,-0.98578,2e-05,2.34121]
[1778961764682,35.66,78240.62,0.0,-0.98576,2e-05,2.34417]
[1778961764809,35.66,78240.62,0.0,-0.98576,2e-05,2.34417]
[1778961764911,35.66,78241.05,0.0,-0.98575,2e-05,2.3452]
[1778961765270,35.66,78241.05,0.0,-0.98575,2e-05,2.3452]
[1778961765309,35.66,78241.05,0.0,-0.98575,2e-05,2.3452]
[1778961771479,35.66,78241.02,0.0,-0.98575,2e-05,2.34532]
[1778961772659,35.66,78241.02,0.0,-0.98575,2e-05,2.34532]
[1778961772811,35.66,78241.02,0.0,-0.98575,2e-05,2.34532]
[1778961780542,35.66,78240.88,0.0,-0.98575,2e-05,2.34526]
[1778961784934,35.66,78240.83,0.0,-0.98575,2e-05,2.34524]
[1778961785058,35.66,78240.34,0.0,-0.98576,2e-05,2.34416]
[1778961785324,35.66,78240.34,0.0,-0.98576,2e-05,2.34416]
[1778961785564,35.66,78240.34,0.0,-0.98576,2e-05,2.34416]
[1778961785577,35.66,78240.55,0.0,-0.98575,2e-05,2.34466]
[1778961791619,35.66,78239.29,0.0,-0.98577,2e-05,2.342]
[1778961792348,35.66,78239.29,0.0,-0.98577,2e-05,2.342]
[1778961792533,35.66,78239.29,0.0,-0.98577,2e-05,2.342]
[1778961792562,35.66,78239.29,0.0,-0.98577,2e-05,2.342]
[1778961792626,35.66,78238.05,0.0,-0.98579,2e-05,2.33924]
[1778961799676,35.66,78238.4,0.0,-0.98579,2e-05,2.34029]
[1778961801393,35.66,78238.4,0.0,-0.98579,2e-05,2.34029]
[1778961801559,35.66,78238.4,0.0,-0.98579,2e-05,2.34029]
[1778961801708,35.66,78238.4,0.0,-0.98579,2e-05,2.34029]
[1778961801808,35.66,78238.4,0.0,-0.98579,2e-05,2.34029]
[1778961801809,35.66,78238.84,0.0,-0.98578,2e-05,2.34135]
[1778961807736,35.66,78238.67,0.0,-0.98578,2e-05,2.34115]
[1778961810373,35.66,78238.37,0.0,-0.98578,2e-05,2.34054]
[1778961810560,35.66,78238.37,0.0,-0.98578,2e-05,2.34054]
[1778961810809,35.66,78238.37,0.0,-0.98578,2e-05,2.34054]
[1778961810910,35.66,78238.33,0.0,-0.98578,2e-05,2.34048]
[1778961811058,35.66,78238.33,0.0,-0.98578,2e-05,2.34048]
[1778961816799,35.67,78238.77,0.0,-0.98579,2e-05,2.33977]
[1778961822757,35.67,78238.77,0.0,-0.98579,2e-05,2.33977]
[1778961822809,35.67,78238.77,0.0,-0.98579,2e-05,2.33977]
[1778961822858,35.67,78238.77,0.0,-0.98579,2e-05,2.33996]
[1778961828883,35.67,78238.32,0.0,-0.98579,2e-05,2.33913]
[1778961834925,35.67,78237.99,0.0,-0.98579,2e-05,2.33856]
[1778961840967,35.67,78241.45,0.0,-0.98574,2e-05,2.34652]
[1778961841978,35.67,78248.26,0.0,-0.98563,2e-05,2.36193]
[1778961842985,35.67,78264.17,0.0,-0.98538,2e-05,2.39821]
[1778961843811,35.67,78264.17,0.0,-0.98538,2e-05,2.39821]
[1778961843992,35.67,78269.68,0.0,-0.98529,2e-05,2.41088]
[1778961844063,35.67,78269.68,0.0,-0.98529,2e-05,2.41088]
[1778961844999,35.67,78272.31,0.0,-0.98525,2e-05,2.41695]
[1778961850034,35.67,78273.95,0.0,-0.98522,2e-05,2.42074]
[1778961854382,35.67,78274.23,0.0,-0.98522,2e-05,2.42102]
[1778961854567,35.67,78274.23,0.0,-0.98522,2e-05,2.42102]
[1778961854974,35.67,78274.23,0.0,-0.98522,2e-05,2.42102]
[1778961854604,35.67,78274.21,0.0,-0.98522,2e-05,2.42074]
[1778961855058,35.67,78274.21,0.0,-0.98522,2e-05,2.42074]
[1778961861112,35.66,78274.13,0.0,-0.98523,2e-05,2.41987]
[1778961862606,35.66,78274.13,0.0,-0.98523,2e-05,2.41987]
[1778961862808,35.66,78274.13,0.0,-0.98523,2e-05,2.41987]
[1778961865139,35.66,78271.05,0.0,-0.98528,2e-05,2.41234]
[1778961866389,35.66,78271.05,0.0,-0.98528,2e-05,2.41234]
[1778961866562,35.66,78271.05,0.0,-0.98528,2e-05,2.41234]
[1778961866599,35.66,78270.9,0.0,-0.98528,2e-05,2.41181]
[1778961872188,35.66,78271.47,0.0,-0.98529,2e-05,2.41069]
[1778961875068,35.66,78271.51,0.0,-0.98529,2e-05,2.41058]
[1778961875309,35.66,78271.51,0.0,-0.98529,2e-05,2.41058]
[1778961881251,35.66,78271.88,0.0,-0.98529,2e-05,2.41078]
[1778961891952,35.66,78271.74,0.0,-0.98529,2e-05,2.4101]
[1778961892059,35.66,78271.74,0.0,-0.98529,2e-05,2.4101]
[1778961892722,35.65,78271.74,0.0,-0.9853,2e-05,2.40947]
[1778961892809,35.65,78271.74,0.0,-0.9853,2e-05,2.40947]
[1778961892823,35.65,78271.74,0.0,-0.9853,2e-05,2.40938]
[1778961899377,35.65,78271.79,0.0,-0.9853,2e-05,2.40896]
[1778961906427,35.65,78271.64,0.0,-0.98531,2e-05,2.40803]
[1778961914482,35.65,78271.35,0.0,-0.98532,2e-05,2.40672]
[1778961917065,35.65,78271.35,0.0,-0.98532,2e-05,2.40672]
[1778961917098,35.65,78268.26,0.0,-0.98537,2e-05,2.39937]
[1778961917320,35.65,78268.26,0.0,-0.98537,2e-05,2.39937]
[1778961917568,35.65,78268.26,0.0,-0.98537,2e-05,2.39937]
[1778961917583,35.65,78264.45,0.0,-0.98543,2e-05,2.39063]
[1778961918510,35.65,78260.25,0.0,-0.9855,2e-05,2.38095]
[1778961920844,35.65,78259.95,0.0,-0.9855,2e-05,2.38022]
[1778961921059,35.65,78259.95,0.0,-0.9855,2e-05,2.38022]
[1778961920846,35.65,78259.52,0.0,-0.98551,2e-05,2.37917]
[1778961922907,35.65,78259.79,0.0,-0.98551,2e-05,2.37978]
[1778961923060,35.65,78259.79,0.0,-0.98551,2e-05,2.37978]
[1778961928580,35.65,78263.94,0.0,-0.98544,2e-05,2.38904]
[1778961929185,35.65,78263.94,0.0,-0.98544,2e-05,2.38904]
[1778961929308,35.65,78263.94,0.0,-0.98544,2e-05,2.38904]
[1778961932152,35.65,78264.09,0.0,-0.98544,2e-05,2.38928]
[1778961932309,35.65,78264.3,0.0,-0.98545,2e-05,2.38777]
[1778961932312,35.65,78264.3,0.0,-0.98545,2e-05,2.38771]
[1778961938650,35.65,78264.68,0.0,-0.98545,2e-05,2.38819]
[1778961943685,35.64,78264.61,0.0,-0.98545,2e-05,2.38774]
[1778961948720,35.64,78264.38,0.0,-0.98545,2e-05,2.38693]
[1778961953755,35.64,78264.27,0.0,-0.98546,2e-05,2.38639]
[1778961960804,35.64,78264.48,0.0,-0.98546,2e-05,2.38647]
[1778961965839,35.64,78264.44,0.0,-0.98546,2e-05,2.3861]
[1778961973897,35.64,78264.76,0.0,-0.98546,2e-05,2.3864]
[1778961978924,35.64,78265.1,0.0,-0.98545,2e-05,2.38695]
[1778961979059,35.64,78265.1,0.0,-0.98545,2e-05,2.38695]
[1778961985981,35.64,78268.35,0.0,-0.98541,2e-05,2.3939]
[1778961992023,35.64,78268.25,0.0,-0.98542,2e-05,2.39133]
[1778961992925,35.64,78268.25,0.0,-0.98542,2e-05,2.39133]
[1778961993058,35.64,78268.25,0.0,-0.98542,2e-05,2.39133]
[1778961993159,35.64,78268.22,0.0,-0.98542,2e-05,2.3912]
[1778961996090,35.64,78268.52,0.0,-0.98542,2e-05,2.39177]
[1778961996309,35.63,78268.57,0.0,-0.98542,2e-05,2.39182]
[1778962002093,35.63,78269.12,0.0,-0.98541,2e-05,2.39271]
[1778962002975,35.63,78269.12,0.0,-0.98541,2e-05,2.39271]
[1778962003061,35.63,78269.12,0.0,-0.98541,2e-05,2.39271]
[1778962003100,35.63,78269.19,0.0,-0.98541,2e-05,2.3928]
[1778962008135,35.63,78269.19,0.0,-0.98541,2e-05,2.39246]
[1778962013171,35.63,78269.58,0.0,-0.98541,2e-05,2.39301]
[1778962018205,35.63,78269.67,0.0,-0.98541,2e-05,2.39285]
[1778962023240,35.63,78269.59,0.0,-0.98542,2e-05,2.39229]
[1778962023513,35.63,78269.59,0.0,-0.98542,2e-05,2.39229]
[1778962023557,35.63,78269.59,0.0,-0.98542,2e-05,2.39229]
[1778962029283,35.63,78269.62,0.0,-0.98542,2e-05,2.39189]
[1778962033390,35.63,78269.62,0.0,-0.98542,2e-05,2.39166]
[1778962033567,35.63,78269.62,0.0,-0.98542,2e-05,2.39166]
[1778962033642,35.63,78264.4,0.0,-0.9855,2e-05,2.37963]
[1778962034318,35.63,78256.27,0.0,-0.98563,2e-05,2.36106]
[1778962035325,35.63,78256.41,0.0,-0.98563,2e-05,2.36136]
[1778962036669,35.63,78256.41,0.0,-0.98563,2e-05,2.36136]
[1778962036810,35.63,78256.41,0.0,-0.98563,2e-05,2.36136]
[1778962036904,35.63,78256.37,0.0,-0.98563,2e-05,2.36123]
[1778962040392,35.63,78258.6,0.0,-0.9856,2e-05,2.36625]
[1778962040562,35.63,78258.6,0.0,-0.9856,2e-05,2.36625]
[1778962050434,35.63,78258.98,0.0,-0.98559,2e-05,2.36678]
[1778962062101,35.62,78259.04,0.0,-0.9856,2e-05,2.36489]
[1778962062308,35.62,78260.24,0.0,-0.98559,2e-05,2.36742]
[1778962065542,35.62,78265.77,0.0,-0.9855,2e-05,2.3799]
[1778962066554,35.62,78265.77,0.0,-0.9855,2e-05,2.3799]
[1778962066564,35.62,78265.77,0.0,-0.9855,2e-05,2.3799]
[1778962066909,35.63,78266.35,0.0,-0.98549,2e-05,2.38188]
[1778962072591,35.68,78266.19,0.0,-0.98538,2e-05,2.39747]
[1778962077627,35.69,78266.15,0.0,-0.98535,2e-05,2.40075]
[1778962082661,35.69,78266.91,0.0,-0.98533,2e-05,2.40354]
[1778962087812,35.69,78266.85,0.0,-0.98534,2e-05,2.403]
[1778962088969,35.69,78266.98,0.0,-0.98532,2e-05,2.40463]
[1778962089057,35.69,78266.98,0.0,-0.98532,2e-05,2.40463]
[1778962089067,35.69,78267.75,0.0,-0.98531,2e-05,2.4063]
[1778962094745,35.69,78268.58,0.0,-0.9853,2e-05,2.40768]
[1778962099780,35.69,78268.55,0.0,-0.9853,2e-05,2.40784]
[1778962104815,35.7,78268.54,0.0,-0.98528,2e-05,2.41099]
[1778962109850,35.7,78268.23,0.0,-0.98529,2e-05,2.40972]
[1778962114885,35.7,78268.43,0.0,-0.9853,2e-05,2.40823]
[1778962119920,35.7,78271.94,0.0,-0.98524,2e-05,2.41632]
[1778962123857,35.7,78272.07,0.0,-0.98524,2e-05,2.41662]
[1778962124062,35.7,78272.07,0.0,-0.98524,2e-05,2.41662]
[1778962130243,35.7,78272.17,0.0,-0.98524,2e-05,2.41685]
[1778962136033,35.7,78271.7,0.0,-0.98524,2e-05,2.41577]
[1778962142078,35.7,78265.3,0.0,-0.98535,2e-05,2.40104]
[1778962143085,35.7,78255.35,0.0,-0.98551,2e-05,2.37827]
[1778962144092,35.7,78256.93,0.0,-0.98548,2e-05,2.38187]
[1778962145100,35.7,78260.78,0.0,-0.98541,2e-05,2.39137]
[1778962146567,35.7,78260.81,0.0,-0.98541,2e-05,2.39211]
[1778962146785,35.7,78260.81,0.0,-0.98541,2e-05,2.39211]
[1778962146808,35.7,78260.81,0.0,-0.98541,2e-05,2.39211]
[1778962146885,35.7,78260.81,0.0,-0.9854,2e-05,2.39279]
[1778962152148,35.71,78263.41,0.0,-0.98535,2e-05,2.40076]
[1778962154402,35.71,78263.4,0.0,-0.98535,2e-05,2.40074]
[1778962154540,35.71,78263.4,0.0,-0.98535,2e-05,2.40074]
[1778962154559,35.71,78263.4,0.0,-0.98535,2e-05,2.40074]
[1778962155169,35.71,78263.43,0.0,-0.98535,2e-05,2.40081]
[1778962161211,35.74,78263.47,0.0,-0.98528,2e-05,2.40993]
[1778962166246,35.75,78263.75,0.0,-0.98526,2e-05,2.41375]
[1778962171281,35.76,78264.16,0.0,-0.98524,2e-05,2.41588]
[1778962175309,35.77,78269.21,0.0,-0.98514,2e-05,2.43002]
[1778962178170,35.77,78269.24,0.0,-0.98514,2e-05,2.43069]
[1778962178220,35.77,78269.24,0.0,-0.98514,2e-05,2.43069]
[1778962178309,35.77,78269.24,0.0,-0.98514,2e-05,2.43069]
[1778962178330,35.77,78269.28,0.0,-0.98513,2e-05,2.43198]
[1778962183365,35.78,78269.59,0.0,-0.9851,2e-05,2.43564]
[1778962188400,35.79,78269.67,0.0,-0.98508,2e-05,2.43874]
[1778962193435,35.8,78270.0,0.0,-0.98505,2e-05,2.44238]
[1778962198470,35.81,78270.53,0.0,-0.98502,2e-05,2.44645]
[1778962203505,35.82,78269.73,0.0,-0.98502,2e-05,2.44741]
[1778962208396,35.82,78267.37,0.0,-0.98504,2e-05,2.44363]
[1778962208408,35.82,78267.37,0.0,-0.98503,2e-05,2.44478]
[1778962208474,35.82,78267.37,0.0,-0.98503,2e-05,2.44478]
[1778962208563,35.82,78267.37,0.0,-0.98503,2e-05,2.44478]
[1778962215589,35.84,78267.18,0.0,-0.98501,2e-05,2.44837]
[1778962221632,35.85,78268.16,0.0,-0.98497,2e-05,2.45406]
[1778962223686,35.85,78268.27,0.0,-0.98496,2e-05,2.45487]
[1778962223733,35.85,78268.27,0.0,-0.98496,2e-05,2.45487]
[1778962223808,35.85,78268.27,0.0,-0.98496,2e-05,2.45487]
[1778962223892,35.85,78268.23,0.0,-0.98496,2e-05,2.45534]
[1778962230696,35.86,78270.94,0.0,-0.98489,2e-05,2.4655]
[1778962236738,35.87,78270.97,0.0,-0.98488,2e-05,2.46682]
[1778962241773,35.88,78271.56,0.0,-0.98485,2e-05,2.47085]
[1778962247355,35.89,78272.52,0.0,-0.98482,2e-05,2.47468]
[1778962247399,35.89,78272.52,0.0,-0.98482,2e-05,2.47468]
[1778962247456,35.89,78272.31,0.0,-0.98481,2e-05,2.47575]
[1778962247563,35.89,78272.31,0.0,-0.98481,2e-05,2.47575]
[1778962255881,35.9,78273.09,0.0,-0.98477,2e-05,2.48169]
[1778962262930,35.91,78273.08,0.0,-0.98475,2e-05,2.4852]
[1778962267965,35.92,78272.99,0.0,-0.98473,2e-05,2.48749]
[1778962269067,35.92,78272.99,0.0,-0.98473,2e-05,2.48749]
[1778962269071,35.92,78272.99,0.0,-0.98473,2e-05,2.48749]
[1778962269310,35.92,78272.99,0.0,-0.98473,2e-05,2.48749]
[1778962269410,35.92,78272.99,0.0,-0.98472,2e-05,2.48848]
[1778962275014,35.93,78270.42,0.0,-0.98474,2e-05,2.48545]
[1778962276591,35.93,78270.42,0.0,-0.98474,2e-05,2.48545]
[1778962276809,35.93,78270.42,0.0,-0.98474,2e-05,2.48545]
[1778962276831,35.93,78270.42,0.0,-0.98474,2e-05,2.48595]
[1778962282063,35.94,78269.89,0.0,-0.98473,2e-05,2.48768]
[1778962287098,35.95,78269.95,0.0,-0.98471,2e-05,2.49026]
[1778962292133,35.96,78271.15,0.0,-0.98468,2e-05,2.4935]
[1778962294862,35.96,78271.07,0.0,-0.98468,2e-05,2.49426]
[1778962295063,35.96,78271.07,0.0,-0.98468,2e-05,2.49426]
[1778962295126,35.96,78271.07,0.0,-0.98467,2e-05,2.49474]
[1778962299206,35.97,78270.94,0.0,-0.98467,2e-05,2.49585]
[1778962299310,35.97,78270.94,0.0,-0.98467,2e-05,2.49585]
[1778962299409,35.97,78270.72,0.0,-0.98467,2e-05,2.4958]
[1778962304555,35.98,78269.53,0.0,-0.98467,2e-05,2.49535]
[1778962304809,35.98,78269.53,0.0,-0.98467,2e-05,2.49535]
[1778962305224,35.98,78270.42,0.0,-0.98465,2e-05,2.49791]
[1778962310259,35.98,78271.26,0.0,-0.98462,2e-05,2.5022]
[1778962317308,35.99,78271.1,0.0,-0.9846,2e-05,2.50499]
[1778962322348,36.0,78271.06,0.0,-0.98459,2e-05,2.50714]
[1778962327383,36.01,78271.03,0.0,-0.98457,2e-05,2.50929]
[1778962332418,36.01,78271.01,0.0,-0.98455,2e-05,2.51144]
[1778962335049,36.02,78270.97,0.0,-0.98455,2e-05,2.51179]
[1778962335058,36.02,78270.97,0.0,-0.98455,2e-05,2.51179]
[1778962335439,36.02,78270.96,0.0,-0.98455,2e-05,2.51264]
[1778962340474,36.02,78270.66,0.0,-0.98454,2e-05,2.51411]
[1778962349537,36.04,78270.35,0.0,-0.98451,2e-05,2.51726]
[1778962357596,36.05,78272.03,0.0,-0.98447,2e-05,2.52261]
[1778962359546,36.05,78272.03,0.0,-0.98447,2e-05,2.52261]
[1778962359561,36.05,78272.03,0.0,-0.98447,2e-05,2.52261]
[1778962359610,36.05,78272.03,0.0,-0.98447,2e-05,2.52344]
[1778962364645,36.06,78271.7,0.0,-0.98446,2e-05,2.52474]
[1778962370687,36.06,78271.79,0.0,-0.98444,2e-05,2.52743]
[1778962375722,36.07,78271.45,0.0,-0.98443,2e-05,2.52868]
[1778962380870,36.07,78268.41,0.0,-0.98447,2e-05,2.52313]
[1778962380913,36.07,78268.41,0.0,-0.98447,2e-05,2.52313]
[1778962381062,36.07,78268.41,0.0,-0.98447,2e-05,2.52313]
[1778962381135,36.08,78266.67,0.0,-0.98449,2e-05,2.51985]
[1778962386799,36.08,78265.47,0.0,-0.9845,2e-05,2.51914]
[1778962389174,36.08,78265.46,0.0,-0.98449,2e-05,2.51954]
[1778962389309,36.08,78265.46,0.0,-0.98449,2e-05,2.51954]
[1778962389373,36.09,78265.46,0.0,-0.98449,2e-05,2.5204]
[1778962394855,36.09,78265.49,0.0,-0.98447,2e-05,2.52259]
[1778962399890,36.1,78266.36,0.0,-0.98444,2e-05,2.52676]
[1778962404124,36.1,78266.34,0.0,-0.98443,2e-05,2.52796]
[1778962404248,36.1,78266.34,0.0,-0.98443,2e-05,2.52796]
[1778962404310,36.1,78266.34,0.0,-0.98443,2e-05,2.52796]
[1778962404410,36.11,78266.1,0.0,-0.98443,2e-05,2.52821]
[1778962413363,36.11,78265.67,0.0,-0.98443,2e-05,2.52883]
[1778962420034,36.12,78265.67,0.0,-0.98441,2e-05,2.53123]
[1778962428090,36.13,78267.22,0.0,-0.98436,2e-05,2.53802]
[1778962429097,36.14,78270.43,0.0,-0.9843,2e-05,2.54603]
[1778962429942,36.14,78270.43,0.0,-0.9843,2e-05,2.54603]
[1778962430058,36.14,78270.43,0.0,-0.9843,2e-05,2.54603]
[1778962430104,36.14,78271.43,0.0,-0.98428,2e-05,2.54878]
[1778962435140,36.14,78270.58,0.0,-0.98428,2e-05,2.54856]
[1778962441182,36.15,78270.63,0.0,-0.98426,2e-05,2.55118]
[1778962446217,36.15,78269.05,0.0,-0.98428,2e-05,2.54922]
[1778962447862,36.16,78269.04,0.0,-0.98428,2e-05,2.54956]
[1778962447919,36.16,78269.04,0.0,-0.98428,2e-05,2.54956]
[1778962448058,36.16,78269.04,0.0,-0.98428,2e-05,2.54956]
[1778962448231,36.16,78269.87,0.0,-0.98426,2e-05,2.5519]
[1778962453267,36.16,78270.4,0.0,-0.98424,2e-05,2.55496]
[1778962458158,36.17,78272.98,0.0,-0.98418,2e-05,2.56254]
[1778962458227,36.17,78272.98,0.0,-0.98418,2e-05,2.56254]
[1778962458307,36.17,78272.98,0.0,-0.98418,2e-05,2.56254]
[1778962458325,36.17,78272.97,0.0,-0.98418,2e-05,2.56286]
[1778962461325,36.17,78266.75,0.0,-0.98428,2e-05,2.54908]
[1778962462940,36.17,78265.99,0.0,-0.98429,2e-05,2.54764]
[1778962462942,36.17,78265.99,0.0,-0.98429,2e-05,2.54764]
[1778962463062,36.17,78265.99,0.0,-0.98429,2e-05,2.54764]
[1778962463339,36.17,78265.63,0.0,-0.98429,2e-05,2.54715]
[1778962468374,36.18,78268.62,0.0,-0.98423,2e-05,2.55611]
[1778962469485,36.18,78268.62,0.0,-0.98423,2e-05,2.55611]
[1778962469565,36.18,78268.62,0.0,-0.98423,2e-05,2.55611]
[1778962469583,36.18,78269.41,0.0,-0.98421,2e-05,2.55835]
[1778962469816,36.18,78269.41,0.0,-0.98421,2e-05,2.55835]
[1778962473410,36.18,78265.08,0.0,-0.98429,2e-05,2.54746]
[1778962474854,36.19,78264.47,0.0,-0.98429,2e-05,2.54639]
[1778962475062,36.19,78264.47,0.0,-0.98429,2e-05,2.54639]
[1778962477438,36.19,78263.99,0.0,-0.98429,2e-05,2.54638]
[1778962477769,36.19,78263.99,0.0,-0.98429,2e-05,2.54638]
[1778962477814,36.19,78263.99,0.0,-0.98429,2e-05,2.54638]
[1778962483481,36.2,78263.75,0.0,-0.98428,2e-05,2.54806]
[1778962489522,36.2,78263.62,0.0,-0.98427,2e-05,2.54998]
[1778962494557,36.21,78264.14,0.0,-0.98425,2e-05,2.55304]
[1778962496072,36.21,78264.91,0.0,-0.98423,2e-05,2.55524]
[1778962496079,36.21,78264.91,0.0,-0.98423,2e-05,2.55524]
[1778962496310,36.21,78264.91,0.0,-0.98423,2e-05,2.55524]
[1778962496571,36.21,78266.6,0.0,-0.9842,2e-05,2.55962]
[1778962501650,36.21,78269.42,0.0,-0.98414,2e-05,2.56775]
[1778962501810,36.22,78271.12,0.0,-0.98411,2e-05,2.57215]
[1778962502613,36.22,78273.29,0.0,-0.98407,2e-05,2.57768]
[1778962512688,36.23,78272.85,0.0,-0.98406,2e-05,2.57986]
[1778962517723,36.23,78272.63,0.0,-0.98405,2e-05,2.58094]
[1778962522758,36.24,78272.05,0.0,-0.98405,2e-05,2.58113]
[1778962524229,36.24,78272.05,0.0,-0.98405,2e-05,2.58113]
[1778962524308,36.24,78272.05,0.0,-0.98405,2e-05,2.58113]
[1778962524326,36.24,78272.09,0.0,-0.98404,2e-05,2.58186]
[1778962529807,36.24,78272.18,0.0,-0.98403,2e-05,2.58365]
[1778962533406,36.24,78273.07,0.0,-0.98402,2e-05,2.58437]
[1778962533468,36.24,78273.07,0.0,-0.98402,2e-05,2.58437]
[1778962533564,36.24,78273.07,0.0,-0.98402,2e-05,2.58437]
[1778962533569,36.25,78273.06,0.0,-0.98402,2e-05,2.58496]
[1778962538870,36.25,78274.8,0.0,-0.98398,2e-05,2.59068]
[1778962541371,36.25,78275.35,0.0,-0.98396,2e-05,2.5923]
[1778962541381,36.25,78275.35,0.0,-0.98396,2e-05,2.5923]
[1778962541565,36.25,78275.35,0.0,-0.98396,2e-05,2.5923]
[1778962541618,36.25,78278.36,0.0,-0.98391,2e-05,2.60013]
[1778962545919,36.26,78281.82,0.0,-0.98384,2e-05,2.60961]
[1778962551645,36.26,78282.17,0.0,-0.98383,2e-05,2.611]
[1778962551734,36.26,78282.17,0.0,-0.98383,2e-05,2.611]
[1778962551670,36.26,78282.14,0.0,-0.98382,2e-05,2.61201]
[1778962551813,36.26,78282.14,0.0,-0.98382,2e-05,2.61201]
[1778962551961,36.26,78282.64,0.0,-0.98381,2e-05,2.61322]
[1778962555148,36.26,78279.52,0.0,-0.98386,2e-05,2.6065]
[1778962560097,36.27,78280.35,0.0,-0.98384,2e-05,2.60963]
[1778962560154,36.27,78280.35,0.0,-0.98384,2e-05,2.60963]
[1778962560309,36.27,78280.35,0.0,-0.98384,2e-05,2.60963]
[1778962560381,36.27,78280.39,0.0,-0.98383,2e-05,2.61028]
[1778962566059,36.27,78280.95,0.0,-0.98382,2e-05,2.61303]
[1778962570147,36.28,78280.29,0.0,-0.98382,2e-05,2.61226]
[1778962570197,36.28,78280.29,0.0,-0.98382,2e-05,2.61226]
[1778962570310,36.28,78280.29,0.0,-0.98382,2e-05,2.61226]
[1778962570410,36.28,78280.44,0.0,-0.98381,2e-05,2.61318]
[1778962575122,36.28,78276.97,0.0,-0.98387,2e-05,2.60592]
[1778962576671,36.28,78276.97,0.0,-0.98387,2e-05,2.60592]
[1778962576784,36.28,78276.97,0.0,-0.98387,2e-05,2.60592]
[1778962576807,36.28,78276.97,0.0,-0.98387,2e-05,2.60592]
[1778962576772,36.28,78276.79,0.0,-0.98386,2e-05,2.60606]
[1778962576885,36.28,78276.79,0.0,-0.98386,2e-05,2.60606]
[1778962582171,36.29,78277.6,0.0,-0.98384,2e-05,2.60944]
[1778962587206,36.29,78276.91,0.0,-0.98384,2e-05,2.60918]
[1778962590361,36.29,78276.5,0.0,-0.98385,2e-05,2.60875]
[1778962590459,36.29,78276.5,0.0,-0.98385,2e-05,2.60875]
[1778962590563,36.29,78276.5,0.0,-0.98385,2e-05,2.60875]
[1778962590663,36.29,78276.5,0.0,-0.98384,2e-05,2.6093]
[1778962596269,36.3,78276.83,0.0,-0.98384,2e-05,2.60942]
[1778962601304,36.3,78277.81,0.0,-0.98381,2e-05,2.61314]
[1778962606339,36.31,78277.63,0.0,-0.9838,2e-05,2.61428]
[1778962610547,36.31,78277.58,0.0,-0.9838,2e-05,2.61468]
[1778962610563,36.31,78277.58,0.0,-0.9838,2e-05,2.61468]
[1778962610607,36.31,78277.58,0.0,-0.9838,2e-05,2.61468]
[1778962610807,36.31,78277.58,0.0,-0.9838,2e-05,2.61468]
[1778962610769,36.31,78277.58,0.0,-0.9838,2e-05,2.6152]
[1778962618423,36.32,78277.9,0.0,-0.98378,2e-05,2.61803]
[1778962626480,36.32,78277.62,0.0,-0.98377,2e-05,2.61936]
[1778962632523,36.33,78277.55,0.0,-0.98376,2e-05,2.62068]
[1778962637746,36.33,78277.51,0.0,-0.98375,2e-05,2.62108]
[1778962637809,36.33,78277.51,0.0,-0.98375,2e-05,2.62108]
[1778962637812,36.33,78277.51,0.0,-0.98375,2e-05,2.62108]
[1778962637799,36.33,78278.99,0.0,-0.98372,2e-05,2.6254]
[1778962638059,36.33,78278.99,0.0,-0.98372,2e-05,2.6254]
[1778962638565,36.33,78280.57,0.0,-0.98369,2e-05,2.62947]
[1778962640514,36.33,78281.28,0.0,-0.98368,2e-05,2.63142]
[1778962640563,36.33,78281.28,0.0,-0.98368,2e-05,2.63142]
[1778962652664,36.34,78283.16,0.0,-0.98364,2e-05,2.63684]
[1778962657683,36.34,78283.62,0.0,-0.98362,2e-05,2.63887]
[1778962657809,36.34,78283.62,0.0,-0.98362,2e-05,2.63887]
[1778962657810,36.34,78283.62,0.0,-0.98362,2e-05,2.63887]
[1778962657782,36.34,78283.56,0.0,-0.98362,2e-05,2.63895]
[1778962658058,36.34,78283.56,0.0,-0.98362,2e-05,2.63895]
[1778962658705,36.34,78283.57,0.0,-0.98362,2e-05,2.63921]
[1778962664747,36.35,78285.03,0.0,-0.98359,2e-05,2.64411]
[1778962667747,36.35,78286.33,0.0,-0.98356,2e-05,2.64771]
[1778962667811,36.35,78286.33,0.0,-0.98356,2e-05,2.64771]
[1778962667846,36.35,78287.23,0.0,-0.98354,2e-05,2.65012]
[1778962668058,36.35,78287.23,0.0,-0.98354,2e-05,2.65012]
[1778962675824,36.36,78286.32,0.0,-0.98355,2e-05,2.64958]
[1778962682873,36.36,78285.77,0.0,-0.98355,2e-05,2.64964]
[1778962683599,36.36,78285.77,0.0,-0.98355,2e-05,2.64964]
[1778962683667,36.36,78285.77,0.0,-0.98355,2e-05,2.64964]
[1778962683808,36.36,78285.77,0.0,-0.98355,2e-05,2.64964]
[1778962683871,36.36,78285.77,0.0,-0.98354,2e-05,2.64983]
[1778962688915,36.36,78282.63,0.0,-0.98359,2e-05,2.64314]
[1778962689224,36.36,78282.63,0.0,-0.98359,2e-05,2.64314]
[1778962689308,36.36,78282.63,0.0,-0.98359,2e-05,2.64314]
[1778962689387,36.36,78282.63,0.0,-0.98359,2e-05,2.64314]
[1778962689563,36.36,78282.63,0.0,-0.98359,2e-05,2.64314]
[1778962689611,36.36,78282.63,0.0,-0.98359,2e-05,2.64334]
[1778962689924,36.36,78277.04,0.0,-0.98369,2e-05,2.62975]
[1778962693950,36.37,78276.22,0.0,-0.9837,2e-05,2.62867]
[1778962699993,36.37,78275.75,0.0,-0.98369,2e-05,2.6289]
[1778962703672,36.37,78275.34,0.0,-0.9837,2e-05,2.62838]
[1778962703746,36.37,78275.34,0.0,-0.9837,2e-05,2.62838]
[1778962703810,36.37,78275.34,0.0,-0.9837,2e-05,2.62838]
[1778962703844,36.37,78275.3,0.0,-0.98369,2e-05,2.62875]
[1778962709055,36.38,78275.48,0.0,-0.98368,2e-05,2.63035]
[1778962714090,36.38,78275.19,0.0,-0.98369,2e-05,2.62872]
[1778962719927,36.38,78275.19,0.0,-0.98369,2e-05,2.62872]
[1778962719984,36.38,78275.19,0.0,-0.98369,2e-05,2.62872]
[1778962720058,36.38,78275.19,0.0,-0.98369,2e-05,2.62872]
[1778962720140,36.38,78275.19,0.0,-0.98368,2e-05,2.63008]
[1778962723926,36.39,78275.18,0.0,-0.98368,2e-05,2.6305]
[1778962723957,36.39,78275.07,0.0,-0.98368,2e-05,2.63067]
[1778962724015,36.39,78275.07,0.0,-0.98368,2e-05,2.63067]
[1778962724059,36.39,78275.07,0.0,-0.98368,2e-05,2.63067]
[1778962724160,36.39,78273.23,0.0,-0.98371,2e-05,2.62621]
[1778962725167,36.39,78271.14,0.0,-0.98374,2e-05,2.62139]
[1778962729905,36.39,78270.48,0.0,-0.98375,2e-05,2.62027]
[1778962729996,36.39,78270.38,0.0,-0.98375,2e-05,2.62075]
[1778962730061,36.39,78270.38,0.0,-0.98375,2e-05,2.62075]
[1778962730202,36.39,78270.46,0.0,-0.98375,2e-05,2.62095]
[1778962735237,36.39,78270.92,0.0,-0.98375,2e-05,2.62125]
[1778962736507,36.39,78270.92,0.0,-0.98375,2e-05,2.62125]
[1778962736563,36.39,78270.92,0.0,-0.98375,2e-05,2.62125]
[1778962742287,36.39,78271.62,0.0,-0.98374,2e-05,2.62178]
[1778962743813,36.39,78271.62,0.0,-0.98374,2e-05,2.62178]
[1778962743887,36.38,78271.7,0.0,-0.98374,2e-05,2.62164]
[1778962749336,36.38,78273.12,0.0,-0.98372,2e-05,2.62423]
[1778962751815,36.38,78273.38,0.0,-0.98372,2e-05,2.62469]
[1778962755473,36.38,78273.17,0.0,-0.98373,2e-05,2.6235]
[1778962755561,36.38,78273.17,0.0,-0.98373,2e-05,2.6235]
[1778962755660,36.38,78275.84,0.0,-0.98369,2e-05,2.62962]
[1778962756817,36.38,78275.84,0.0,-0.98369,2e-05,2.62962]
[1778962757060,36.38,78277.4,0.0,-0.98366,2e-05,2.63323]
[1778962762427,36.38,78281.8,0.0,-0.98358,2e-05,2.64397]
[1778962766865,36.38,78281.7,0.0,-0.98359,2e-05,2.64374]
[1778962766928,36.38,78281.7,0.0,-0.98359,2e-05,2.64374]
[1778962766960,36.38,78281.74,0.0,-0.98358,2e-05,2.64386]
[1778962767059,36.38,78281.74,0.0,-0.98358,2e-05,2.64386]
[1778962772497,36.38,78281.62,0.0,-0.9836,2e-05,2.64157]
[1778962776827,36.38,78283.67,0.0,-0.98356,2e-05,2.6466]
[1778962777057,36.38,78284.24,0.0,-0.98355,2e-05,2.648]
[1778962777210,36.38,78284.24,0.0,-0.98355,2e-05,2.648]
[1778962777308,36.38,78284.24,0.0,-0.98355,2e-05,2.648]
[1778962777532,36.38,78284.15,0.0,-0.98355,2e-05,2.64799]
[1778962782567,36.38,78284.94,0.0,-0.98353,2e-05,2.65092]
[1778962787602,36.38,78285.15,0.0,-0.98352,2e-05,2.6524]
[1778962791072,36.39,78285.08,0.0,-0.98352,2e-05,2.65261]
[1778962791308,36.39,78285.08,0.0,-0.98352,2e-05,2.65261]
[1778962799686,36.39,78285.08,0.0,-0.98351,2e-05,2.65447]
[1778962803729,36.39,78285.17,0.0,-0.9835,2e-05,2.65506]
[1778962803735,36.39,78285.17,0.0,-0.9835,2e-05,2.65506]
[1778962803810,36.39,78285.17,0.0,-0.9835,2e-05,2.65506]
[1778962803830,36.39,78284.21,0.0,-0.98352,2e-05,2.65309]
[1778962810763,36.4,78284.22,0.0,-0.98351,2e-05,2.65446]
[1778962816805,36.4,78281.49,0.0,-0.98354,2e-05,2.64897]
[1778962817086,36.4,78281.49,0.0,-0.98354,2e-05,2.64897]
[1778962817184,36.4,78281.49,0.0,-0.98354,2e-05,2.64897]
[1778962817310,36.4,78281.49,0.0,-0.98354,2e-05,2.64897]
[1778962817812,36.4,78278.0,0.0,-0.9836,2e-05,2.64068]
[1778962823854,36.41,78277.87,0.0,-0.9836,2e-05,2.64169]
[1778962827194,36.41,78276.6,0.0,-0.98361,2e-05,2.63926]
[1778962827309,36.41,78276.6,0.0,-0.98361,2e-05,2.63926]
[1778962827561,36.41,78276.6,0.0,-0.98361,2e-05,2.63926]
[1778962827815,36.41,78276.6,0.0,-0.98361,2e-05,2.63926]
[1778962827882,36.41,78276.63,0.0,-0.98361,2e-05,2.63955]
[1778962834931,36.41,78276.84,0.0,-0.98361,2e-05,2.63949]
[1778962838299,36.41,78276.84,0.0,-0.98361,2e-05,2.63949]
[1778962838308,36.41,78276.84,0.0,-0.98361,2e-05,2.63949]
[1778962843994,36.42,78276.25,0.0,-0.98361,2e-05,2.63992]
[1778962847490,36.42,78275.55,0.0,-0.98361,2e-05,2.63885]
[1778962847548,36.42,78275.55,0.0,-0.98361,2e-05,2.63885]
[1778962847561,36.42,78275.55,0.0,-0.98361,2e-05,2.63885]
[1778962848022,36.42,78274.81,0.0,-0.98363,2e-05,2.63726]
[1778962855080,36.43,78274.78,0.0,-0.98361,2e-05,2.63869]
[1778962856069,36.43,78274.78,0.0,-0.98361,2e-05,2.63869]
[1778962856285,36.43,78274.78,0.0,-0.98361,2e-05,2.63869]
[1778962856310,36.43,78274.78,0.0,-0.98361,2e-05,2.63869]
[1778962856409,36.43,78274.78,0.0,-0.98361,2e-05,2.6389]
[1778962862129,36.43,78276.81,0.0,-0.98357,2e-05,2.64507]
[1778962863746,36.43,78276.81,0.0,-0.98357,2e-05,2.64507]
[1778962863808,36.43,78276.81,0.0,-0.98357,2e-05,2.64507]
[1778962863859,36.43,78276.81,0.0,-0.98357,2e-05,2.64507]
[1778962864058,36.43,78276.81,0.0,-0.98357,2e-05,2.64507]
[1778962863960,36.43,78276.85,0.0,-0.98357,2e-05,2.64556]
[1778962865150,36.43,78280.36,0.0,-0.9835,2e-05,2.6543]
[1778962867859,36.43,78279.8,0.0,-0.98351,2e-05,2.65312]
[1778962868057,36.43,78279.8,0.0,-0.98351,2e-05,2.65312]
[1778962873206,36.44,78278.91,0.0,-0.98352,2e-05,2.65225]
[1778962878761,36.44,78278.81,0.0,-0.98351,2e-05,2.65257]
[1778962878808,36.44,78278.81,0.0,-0.98351,2e-05,2.65257]
[1778962878954,36.44,78278.81,0.0,-0.98351,2e-05,2.65257]
[1778962879058,36.44,78278.81,0.0,-0.98351,2e-05,2.65257]
[1778962879033,36.44,78278.84,0.0,-0.98351,2e-05,2.65319]
[1778962885290,36.44,78278.52,0.0,-0.98351,2e-05,2.65349]
[1778962895885,36.44,78278.58,0.0,-0.9835,2e-05,2.65436]
[1778962896059,36.44,78278.58,0.0,-0.9835,2e-05,2.65436]
[1778962906437,36.45,78278.62,0.0,-0.98349,2e-05,2.65533]
[1778962907880,36.45,78278.62,0.0,-0.98349,2e-05,2.65533]
[1778962908058,36.45,78278.62,0.0,-0.98349,2e-05,2.65533]
[1778962907909,36.45,78278.62,0.0,-0.98349,2e-05,2.65567]
[1778962917514,36.46,78278.59,0.0,-0.98348,2e-05,2.65711]
[1778962919761,36.46,78278.59,0.0,-0.98348,2e-05,2.65711]
[1778962919809,36.46,78278.59,0.0,-0.98348,2e-05,2.65711]
[1778962919844,36.46,78278.59,0.0,-0.98348,2e-05,2.65711]
[1778962920058,36.46,78278.59,0.0,-0.98348,2e-05,2.65711]
[1778962920159,36.46,78279.16,0.0,-0.98347,2e-05,2.65898]
[1778962925918,36.46,78279.16,0.0,-0.98347,2e-05,2.65898]
[1778962926060,36.46,78279.16,0.0,-0.98347,2e-05,2.65898]
[1778962931612,36.46,78283.86,0.0,-0.98337,2e-05,2.67207]
[1778962936647,36.47,78284.86,0.0,-0.98335,2e-05,2.67514]
[1778962937709,36.47,78284.86,0.0,-0.98335,2e-05,2.67514]
[1778962937811,36.47,78284.86,0.0,-0.98335,2e-05,2.67514]
[1778962938000,36.47,78284.86,0.0,-0.98335,2e-05,2.67514]
[1778962938061,36.47,78284.86,0.0,-0.98335,2e-05,2.67514]
[1778962938160,36.47,78286.39,0.0,-0.98332,2e-05,2.67913]
[1778962943696,36.47,78287.46,0.0,-0.9833,2e-05,2.68235]
[1778962945434,36.47,78284.32,0.0,-0.98335,2e-05,2.67474]
[1778962945563,36.47,78284.32,0.0,-0.98335,2e-05,2.67474]
[1778962945710,36.47,78280.73,0.0,-0.98341,2e-05,2.66606]
[1778962950960,36.47,78280.54,0.0,-0.98342,2e-05,2.66596]
[1778962951060,36.47,78280.54,0.0,-0.98342,2e-05,2.66596]
[1778962951102,36.47,78280.54,0.0,-0.98342,2e-05,2.66596]
[1778962951140,36.47,78279.84,0.0,-0.98344,2e-05,2.66241]
[1778962951309,36.47,78279.84,0.0,-0.98344,2e-05,2.66241]
[1778962956787,36.47,78279.9,0.0,-0.98343,2e-05,2.66332]
[1778962961822,36.48,78280.05,0.0,-0.98342,2e-05,2.66433]
[1778962962866,36.48,78280.05,0.0,-0.98342,2e-05,2.66433]
[1778962963058,36.48,78280.05,0.0,-0.98342,2e-05,2.66433]
[1778962973906,36.48,78279.17,0.0,-0.98343,2e-05,2.66374]
[1778962976832,36.48,78279.17,0.0,-0.98343,2e-05,2.66374]
[1778962977032,36.48,78279.17,0.0,-0.98343,2e-05,2.66374]
[1778962977060,36.48,78279.17,0.0,-0.98343,2e-05,2.66374]
[1778962977078,36.48,78279.17,0.0,-0.98343,2e-05,2.66413]
[1778962982969,36.48,78278.47,0.0,-0.98343,2e-05,2.66319]
[1778962990020,36.49,78278.74,0.0,-0.98342,2e-05,2.66476]
[1778962990299,36.49,78278.74,0.0,-0.98342,2e-05,2.66476]
[1778962990311,36.49,78278.74,0.0,-0.98342,2e-05,2.66476]
[1778962990401,36.49,78278.74,0.0,-0.98342,2e-05,2.66476]
[1778962990561,36.49,78278.74,0.0,-0.98342,2e-05,2.66476]
[1778962996064,36.49,78278.77,0.0,-0.98341,2e-05,2.66559]
[1778963001884,36.49,78278.77,0.0,-0.98341,2e-05,2.66559]
[1778963002058,36.49,78278.77,0.0,-0.98341,2e-05,2.66559]
[1778963007141,36.49,78278.62,0.0,-0.98341,2e-05,2.66658]
[1778963012176,36.49,78278.57,0.0,-0.98342,2e-05,2.66499]
[1778963016142,36.49,78278.57,0.0,-0.98342,2e-05,2.66499]
[1778963016281,36.5,78278.57,0.0,-0.98341,2e-05,2.66549]
[1778963016307,36.5,78278.57,0.0,-0.98341,2e-05,2.66549]
[1778963017211,36.5,78278.58,0.0,-0.98341,2e-05,2.66564]
[1778963025267,36.5,78278.57,0.0,-0.9834,2e-05,2.6666]
[1778963031310,36.5,78278.59,0.0,-0.9834,2e-05,2.66738]
[1778963034117,36.5,78278.59,0.0,-0.9834,2e-05,2.66738]
[1778963034311,36.5,78278.59,0.0,-0.9834,2e-05,2.66774]
[1778963034312,36.5,78278.59,0.0,-0.9834,2e-05,2.66774]
[1778963034561,36.5,78278.59,0.0,-0.9834,2e-05,2.66774]
[1778963035338,36.5,78278.63,0.0,-0.9834,2e-05,2.66795]
[1778963042900,36.5,78278.58,0.0,-0.98339,2e-05,2.66807]
[1778963043061,36.5,78278.58,0.0,-0.98339,2e-05,2.66807]
[1778963049439,36.51,78271.7,0.0,-0.9835,2e-05,2.65274]
[1778963050406,36.51,78271.7,0.0,-0.9835,2e-05,2.65274]
[1778963050564,36.51,78271.7,0.0,-0.9835,2e-05,2.65274]
[1778963050747,36.51,78271.7,0.0,-0.9835,2e-05,2.65274]
[1778963050811,36.51,78271.7,0.0,-0.9835,2e-05,2.65274]
[1778963050846,36.51,78265.47,0.0,-0.98361,2e-05,2.63792]
[1778963057495,36.51,78264.67,0.0,-0.98362,2e-05,2.63695]
[1778963065551,36.52,78264.69,0.0,-0.98361,2e-05,2.63824]
[1778963069212,36.52,78264.69,0.0,-0.98361,2e-05,2.63824]
[1778963069308,36.52,78264.69,0.0,-0.98361,2e-05,2.63824]
[1778963074614,36.52,78265.25,0.0,-0.9836,2e-05,2.6388]
[1778963080656,36.52,78265.51,0.0,-0.98359,2e-05,2.64021]
[1778963086698,36.52,78265.53,0.0,-0.98358,2e-05,2.64102]
[1778963092740,36.53,78265.23,0.0,-0.98358,2e-05,2.64102]
[1778963096082,36.53,78265.37,0.0,-0.98358,2e-05,2.6416]
[1778963096309,36.53,78265.37,0.0,-0.98358,2e-05,2.6416]
[1778963096524,36.53,78265.37,0.0,-0.98358,2e-05,2.64184]
[1778963096560,36.53,78265.37,0.0,-0.98358,2e-05,2.64184]
[1778963101803,36.53,78265.28,0.0,-0.98358,2e-05,2.6422]
[1778963109859,36.53,78265.14,0.0,-0.98357,2e-05,2.64288]
[1778963113091,36.53,78265.74,0.0,-0.98356,2e-05,2.64456]
[1778963113312,36.53,78265.74,0.0,-0.98356,2e-05,2.64456]
[1778963116922,36.53,78267.02,0.0,-0.98353,2e-05,2.64808]
[1778963117057,36.53,78267.02,0.0,-0.98353,2e-05,2.64808]
[1778963117158,36.53,78267.21,0.0,-0.98353,2e-05,2.64864]
[1778963119170,36.53,78268.3,0.0,-0.98351,2e-05,2.65139]
[1778963119314,36.53,78268.3,0.0,-0.98351,2e-05,2.65139]
[1778963127986,36.54,78270.54,0.0,-0.98346,2e-05,2.65771]
[1778963133021,36.54,78270.44,0.0,-0.98348,2e-05,2.65583]
[1778963138056,36.54,78270.38,0.0,-0.98347,2e-05,2.65614]
[1778963144098,36.54,78270.32,0.0,-0.98347,2e-05,2.65656]
[1778963149133,36.54,78270.4,0.0,-0.98347,2e-05,2.65722]
[1778963154168,36.54,78270.33,0.0,-0.98346,2e-05,2.65753]
[1778963157202,36.55,78270.22,0.0,-0.98346,2e-05,2.65745]
[1778963157312,36.55,78270.22,0.0,-0.98346,2e-05,2.65745]
[1778963157777,36.55,78270.19,0.0,-0.98346,2e-05,2.65747]
[1778963157809,36.55,78270.19,0.0,-0.98346,2e-05,2.65747]
[1778963158196,36.55,78270.22,0.0,-0.98346,2e-05,2.65764]
[1778963163231,36.55,78270.19,0.0,-0.98346,2e-05,2.65805]
[1778963170280,36.55,78270.49,0.0,-0.98345,2e-05,2.65946]
[1778963175315,36.55,78270.38,0.0,-0.98345,2e-05,2.65967]
[1778963177329,36.55,78270.45,0.0,-0.98345,2e-05,2.65993]
[1778963177420,36.55,78275.06,0.0,-0.98336,2e-05,2.67128]
[1778963177565,36.55,78275.06,0.0,-0.98336,2e-05,2.67128]
[1778963177988,36.55,78275.06,0.0,-0.98336,2e-05,2.67128]
[1778963178060,36.55,78275.06,0.0,-0.98336,2e-05,2.67128]
[1778963178336,36.55,78282.64,0.0,-0.98323,2e-05,2.68993]
[1778963179343,36.55,78282.96,0.0,-0.98322,2e-05,2.69076]
[1778963186393,36.55,78283.04,0.0,-0.98322,2e-05,2.69123]
[1778963188265,36.55,78283.04,0.0,-0.98322,2e-05,2.69123]
[1778963188309,36.55,78283.04,0.0,-0.98322,2e-05,2.69123]
[1778963195456,36.55,78282.94,0.0,-0.98323,2e-05,2.68921]
[1778963199028,36.55,78282.96,0.0,-0.98323,2e-05,2.68933]
[1778963199064,36.55,78282.96,0.0,-0.98323,2e-05,2.68933]
[1778963199646,36.55,78282.73,0.0,-0.98324,2e-05,2.68885]
[1778963199810,36.55,78282.73,0.0,-0.98324,2e-05,2.68885]
[1778963201499,36.55,78282.7,0.0,-0.98324,2e-05,2.68886]
[1778963207540,36.56,78282.27,0.0,-0.98324,2e-05,2.6881]
[1778963212575,36.56,78281.61,0.0,-0.98325,2e-05,2.68675]
[1778963214920,36.56,78281.22,0.0,-0.98326,2e-05,2.68585]
[1778963215059,36.56,78281.22,0.0,-0.98326,2e-05,2.68585]
[1778963220631,36.56,78281.43,0.0,-0.98325,2e-05,2.68682]
[1778963225666,36.56,78281.94,0.0,-0.98324,2e-05,2.6884]
[1778963226607,36.56,78281.94,0.0,-0.98324,2e-05,2.6884]
[1778963226814,36.56,78281.94,0.0,-0.98324,2e-05,2.6884]
[1778963227334,36.56,78281.94,0.0,-0.98324,2e-05,2.6884]
[1778963227380,36.56,78289.51,0.0,-0.9831,2e-05,2.70714]
[1778963227559,36.56,78289.51,0.0,-0.9831,2e-05,2.70714]
[1778963232716,36.56,78290.35,0.0,-0.98309,2e-05,2.70934]
[1778963236170,36.56,78290.5,0.0,-0.98309,2e-05,2.70976]
[1778963236308,36.56,78290.5,0.0,-0.98309,2e-05,2.70976]
[1778963238758,36.56,78285.19,0.0,-0.98318,2e-05,2.6968]
[1778963241810,36.56,78284.98,0.0,-0.98318,2e-05,2.69639]
[1778963242026,36.56,78284.98,0.0,-0.98318,2e-05,2.69639]
[1778963242060,36.56,78284.52,0.0,-0.98319,2e-05,2.69538]
[1778963243001,36.56,78284.52,0.0,-0.98319,2e-05,2.69538]
[1778963243057,36.56,78284.52,0.0,-0.98319,2e-05,2.69538]
[1778963252856,36.56,78284.51,0.0,-0.9832,2e-05,2.69387]
[1778963262926,36.56,78284.51,0.0,-0.98319,2e-05,2.69454]
[1778963267961,36.57,78284.85,0.0,-0.98318,2e-05,2.69571]
[1778963268979,36.57,78284.85,0.0,-0.98318,2e-05,2.69571]
[1778963269059,36.57,78284.85,0.0,-0.98318,2e-05,2.69571]
[1778963269574,36.57,78283.54,0.0,-0.98321,2e-05,2.69261]
[1778963269809,36.57,78283.54,0.0,-0.98321,2e-05,2.69261]
[1778963269976,36.57,78283.34,0.0,-0.98321,2e-05,2.69212]
[1778963275010,36.57,78282.38,0.0,-0.98322,2e-05,2.6902]
[1778963282059,36.57,78282.14,0.0,-0.98322,2e-05,2.69015]
[1778963287094,36.57,78282.06,0.0,-0.98322,2e-05,2.69035]
[1778963301192,36.57,78282.16,0.0,-0.98321,2e-05,2.6917]
[1778963304298,36.57,78282.16,0.0,-0.98321,2e-05,2.6917]
[1778963304308,36.57,78282.16,0.0,-0.98321,2e-05,2.6917]
[1778963305250,36.57,78280.53,0.0,-0.98324,2e-05,2.68794]
[1778963305309,36.57,78280.53,0.0,-0.98324,2e-05,2.68794]
[1778963305404,36.57,78272.71,0.0,-0.98338,2e-05,2.66888]
[1778963306227,36.57,78271.2,0.0,-0.9834,2e-05,2.66531]
[1778963311262,36.58,78271.51,0.0,-0.9834,2e-05,2.66459]
[1778963319318,36.58,78270.91,0.0,-0.98341,2e-05,2.66406]
[1778963321808,36.58,78271.11,0.0,-0.9834,2e-05,2.66466]
[1778963335431,36.58,78271.46,0.0,-0.98339,2e-05,2.6671]
[1778963340466,36.59,78271.63,0.0,-0.98338,2e-05,2.668]
[1778963341106,36.59,78271.63,0.0,-0.98338,2e-05,2.668]
[1778963341308,36.59,78271.63,0.0,-0.98338,2e-05,2.668]
[1778963341576,36.59,78271.63,0.0,-0.98338,2e-05,2.668]
[1778963341373,36.59,78271.63,0.0,-0.98338,2e-05,2.66809]
[1778963341809,36.59,78271.63,0.0,-0.98338,2e-05,2.66809]
[1778963348522,36.59,78271.08,0.0,-0.98338,2e-05,2.66739]
[1778963353557,36.59,78271.97,0.0,-0.98336,2e-05,2.67]
[1778963353839,36.59,78271.97,0.0,-0.98336,2e-05,2.67]
[1778963354057,36.59,78271.97,0.0,-0.98336,2e-05,2.67]
[1778963354391,36.59,78271.97,0.0,-0.98336,2e-05,2.67]
[1778963354560,36.59,78271.97,0.0,-0.98336,2e-05,2.67]
[1778963354564,36.59,78272.07,0.0,-0.98336,2e-05,2.67033]
[1778963359599,36.59,78272.73,0.0,-0.98335,2e-05,2.67235]
[1778963364634,36.59,78272.91,0.0,-0.98334,2e-05,2.67319]
[1778963369670,36.59,78272.99,0.0,-0.98334,2e-05,2.67377]
[1778963373466,36.59,78273.59,0.0,-0.98334,2e-05,2.6733]
[1778963373562,36.59,78273.59,0.0,-0.98334,2e-05,2.6733]
[1778963373616,36.59,78274.05,0.0,-0.98333,2e-05,2.67457]
[1778963373786,36.59,78274.05,0.0,-0.98333,2e-05,2.67457]
[1778963373809,36.59,78274.05,0.0,-0.98333,2e-05,2.67457]
[1778963379741,36.59,78274.14,0.0,-0.98332,2e-05,2.67524]
[1778963385783,36.6,78274.09,0.0,-0.98332,2e-05,2.67557]
[1778963387540,36.6,78274.09,0.0,-0.98332,2e-05,2.67557]
[1778963387563,36.6,78274.09,0.0,-0.98332,2e-05,2.67557]
[1778963387635,36.6,78272.17,0.0,-0.98335,2e-05,2.67103]
[1778963387854,36.6,78272.17,0.0,-0.98335,2e-05,2.67103]
[1778963388060,36.6,78272.17,0.0,-0.98335,2e-05,2.67103]
[1778963393225,36.6,78272.04,0.0,-0.98335,2e-05,2.67105]
[1778963393313,36.6,78272.04,0.0,-0.98335,2e-05,2.67105]
[1778963393615,36.6,78272.04,0.0,-0.98335,2e-05,2.67105]
[1778963393414,36.6,78269.07,0.0,-0.98341,2e-05,2.66399]
[1778963393810,36.6,78269.07,0.0,-0.98341,2e-05,2.66399]
[1778963393839,36.6,78261.61,0.0,-0.98354,2e-05,2.64585]
[1778963394846,36.6,78258.03,0.0,-0.9836,2e-05,2.63731]
[1778963396073,36.6,78258.03,0.0,-0.9836,2e-05,2.63731]
[1778963396308,36.6,78258.03,0.0,-0.9836,2e-05,2.63731]
[1778963396655,36.6,78258.03,0.0,-0.9836,2e-05,2.63731]
[1778963396332,36.6,78253.85,0.0,-0.98367,2e-05,2.62752]
[1778963396813,36.6,78253.85,0.0,-0.98367,2e-05,2.62752]
[1778963400477,36.6,78253.67,0.0,-0.98367,2e-05,2.62743]
[1778963400565,36.6,78253.67,0.0,-0.98367,2e-05,2.62743]
[1778963405924,36.6,78252.33,0.0,-0.98368,2e-05,2.62546]
[1778963408945,36.61,78247.39,0.0,-0.98376,2e-05,2.61413]
[1778963411969,36.61,78244.03,0.0,-0.98382,2e-05,2.6067]
[1778963412976,36.61,78240.31,0.0,-0.98388,2e-05,2.59801]
[1778963413931,36.61,78240.31,0.0,-0.98388,2e-05,2.59801]
[1778963414065,36.61,78240.31,0.0,-0.98388,2e-05,2.59801]
[1778963414396,36.61,78240.31,0.0,-0.98388,2e-05,2.59801]
[1778963414561,36.61,78240.31,0.0,-0.98388,2e-05,2.59801]
[1778963414646,36.61,78239.37,0.0,-0.98389,2e-05,2.59622]
[1778963418011,36.61,78236.31,0.0,-0.98394,2e-05,2.58964]
[1778963423048,36.62,78235.94,0.0,-0.98393,2e-05,2.59005]
[1778963425364,36.62,78236.01,0.0,-0.98393,2e-05,2.59048]
[1778963425562,36.62,78236.01,0.0,-0.98393,2e-05,2.59048]
[1778963425654,36.62,78236.01,0.0,-0.98393,2e-05,2.591]
[1778963425776,36.62,78236.01,0.0,-0.98393,2e-05,2.591]
[1778963425809,36.62,78236.01,0.0,-0.98393,2e-05,2.591]
[1778963433118,36.62,78236.39,0.0,-0.98392,2e-05,2.59171]
[1778963434021,36.62,78236.39,0.0,-0.98392,2e-05,2.59171]
[1778963434060,36.62,78236.39,0.0,-0.98392,2e-05,2.59171]
[1778963434469,36.62,78236.39,0.0,-0.98392,2e-05,2.59171]
[1778963434561,36.62,78236.39,0.0,-0.98392,2e-05,2.59171]
[1778963434612,36.63,78236.24,0.0,-0.98392,2e-05,2.59189]
[1778963440167,36.63,78236.03,0.0,-0.98391,2e-05,2.59276]
[1778963446209,36.64,78236.0,0.0,-0.9839,2e-05,2.59463]
[1778963450247,36.64,78235.94,0.0,-0.98389,2e-05,2.59533]
[1778963450309,36.64,78235.94,0.0,-0.98389,2e-05,2.59533]
[1778963450348,36.64,78235.9,0.0,-0.98389,2e-05,2.59551]
[1778963450711,36.64,78235.9,0.0,-0.98389,2e-05,2.59551]
[1778963450809,36.64,78235.9,0.0,-0.98389,2e-05,2.59551]
[1778963456280,36.64,78235.88,0.0,-0.98388,2e-05,2.59714]
[1778963461316,36.65,78235.76,0.0,-0.98387,2e-05,2.59826]
[1778963464336,36.65,78227.15,0.0,-0.98401,2e-05,2.5792]
[1778963465343,36.65,78212.42,0.0,-0.98425,2e-05,2.54492]
[1778963466351,36.66,78203.84,0.0,-0.98439,2e-05,2.52539]
[1778963467357,36.66,78207.45,0.0,-0.98433,2e-05,2.53443]
[1778963468462,36.66,78207.45,0.0,-0.98433,2e-05,2.53443]
[1778963468566,36.66,78207.45,0.0,-0.98433,2e-05,2.53443]
[1778963468626,36.66,78206.94,0.0,-0.98433,2e-05,2.53382]
[1778963469063,36.66,78206.94,0.0,-0.98433,2e-05,2.53382]
[1778963469314,36.66,78206.94,0.0,-0.98433,2e-05,2.53382]
[1778963472392,36.67,78203.52,0.0,-0.98437,2e-05,2.52794]
[1778963474406,36.67,78200.63,0.0,-0.98441,2e-05,2.52198]
[1778963476891,36.67,78198.09,0.0,-0.98445,2e-05,2.51685]
[1778963477059,36.67,78198.09,0.0,-0.98445,2e-05,2.51685]
[1778963477534,36.67,78198.09,0.0,-0.98445,2e-05,2.51685]
[1778963477560,36.67,78198.09,0.0,-0.98445,2e-05,2.51685]
[1778963477561,36.67,78198.25,0.0,-0.98445,2e-05,2.51763]
[1778963483469,36.68,78197.93,0.0,-0.98443,2e-05,2.51928]
[1778963484784,36.68,78197.51,0.0,-0.98444,2e-05,2.5187]
[1778963484810,36.68,78197.51,0.0,-0.98444,2e-05,2.5187]
[1778963485483,36.68,78192.02,0.0,-0.98452,2e-05,2.50633]
[1778963485774,36.68,78192.02,0.0,-0.98452,2e-05,2.50633]
[1778963485810,36.68,78192.02,0.0,-0.98452,2e-05,2.50633]
[1778963486490,36.68,78193.36,0.0,-0.9845,2e-05,2.50986]
[1778963487698,36.68,78193.36,0.0,-0.9845,2e-05,2.50986]
[1778963487497,36.68,78201.07,0.0,-0.98437,2e-05,2.52823]
[1778963487810,36.68,78201.07,0.0,-0.98437,2e-05,2.52823]
[1778963488504,36.69,78202.86,0.0,-0.98434,2e-05,2.53279]
[1778963491184,36.69,78203.35,0.0,-0.98432,2e-05,2.53467]
[1778963491312,36.69,78203.35,0.0,-0.98432,2e-05,2.53467]
[1778963496484,36.69,78203.65,0.0,-0.98432,2e-05,2.53517]
[1778963496560,36.69,78203.65,0.0,-0.98432,2e-05,2.53517]
[1778963496581,36.69,78203.65,0.0,-0.98431,2e-05,2.53553]
[1778963497536,36.69,78203.65,0.0,-0.98431,2e-05,2.53553]
[1778963497564,36.69,78203.65,0.0,-0.98431,2e-05,2.53553]
[1778963503610,36.7,78206.92,0.0,-0.98424,2e-05,2.5457]
[1778963503953,36.7,78206.92,0.0,-0.98424,2e-05,2.5457]
[1778963504057,36.7,78206.92,0.0,-0.98424,2e-05,2.5457]
[1778963504370,36.7,78206.92,0.0,-0.98424,2e-05,2.5457]
[1778963504560,36.7,78206.92,0.0,-0.98424,2e-05,2.5457]
[1778963504617,36.7,78208.28,0.0,-0.98422,2e-05,2.54924]
[1778963509652,36.71,78209.05,0.0,-0.98419,2e-05,2.5527]
[1778963510215,36.71,78209.05,0.0,-0.98419,2e-05,2.5527]
[1778963510308,36.71,78209.05,0.0,-0.98419,2e-05,2.5527]
[1778963510696,36.71,78209.05,0.0,-0.98419,2e-05,2.5527]
[1778963510659,36.71,78210.23,0.0,-0.98417,2e-05,2.55579]
[1778963510809,36.71,78210.23,0.0,-0.98417,2e-05,2.55579]
[1778963516746,36.71,78211.38,0.0,-0.98414,2e-05,2.56003]
[1778963516808,36.72,78211.37,0.0,-0.98414,2e-05,2.5603]
[1778963517394,36.72,78211.37,0.0,-0.98414,2e-05,2.5603]
[1778963517561,36.72,78211.37,0.0,-0.98414,2e-05,2.5603]
[1778963517708,36.72,78211.99,0.0,-0.98413,2e-05,2.56206]
[1778963522745,36.72,78211.92,0.0,-0.98412,2e-05,2.56336]
[1778963525766,36.72,78214.2,0.0,-0.98407,2e-05,2.5696]
[1778963526288,36.72,78214.2,0.0,-0.98407,2e-05,2.5696]
[1778963526307,36.72,78214.2,0.0,-0.98407,2e-05,2.5696]
[1778963531808,36.73,78215.3,0.0,-0.98404,2e-05,2.57382]
[1778963536843,36.73,78215.16,0.0,-0.98403,2e-05,2.57479]
[1778963540163,36.73,78215.64,0.0,-0.98402,2e-05,2.57644]
[1778963540307,36.73,78215.64,0.0,-0.98402,2e-05,2.57644]
[1778963540480,36.73,78215.64,0.0,-0.98402,2e-05,2.57644]
[1778963540572,36.73,78215.64,0.0,-0.98402,2e-05,2.57644]
[1778963540633,36.74,78215.82,0.0,-0.98402,2e-05,2.57737]
[1778963545906,36.74,78215.83,0.0,-0.98401,2e-05,2.57863]
[1778963550941,36.74,78216.01,0.0,-0.98399,2e-05,2.58028]
[1778963555976,36.75,78216.03,0.0,-0.984,2e-05,2.57948]
[1778963561011,36.75,78216.18,0.0,-0.98399,2e-05,2.58102]
[1778963569067,36.76,78216.16,0.0,-0.98397,2e-05,2.58285]
[1778963574102,36.76,78216.1,0.0,-0.98397,2e-05,2.58385]
[1778963579140,36.76,78216.0,0.0,-0.98396,2e-05,2.58475]
[1778963584172,36.77,78215.87,0.0,-0.98395,2e-05,2.58556]
[1778963588812,36.77,78216.45,0.0,-0.98394,2e-05,2.5876]
[1778963589059,36.77,78216.43,0.0,-0.98394,2e-05,2.58777]
[1778963589207,36.77,78216.54,0.0,-0.98393,2e-05,2.58825]
[1778963590198,36.77,78216.54,0.0,-0.98393,2e-05,2.58825]
[1778963590310,36.77,78216.54,0.0,-0.98393,2e-05,2.58825]
[1778963596258,36.77,78216.05,0.0,-0.98393,2e-05,2.58861]
[1778963600675,36.78,78216.15,0.0,-0.98393,2e-05,2.58949]
[1778963600808,36.78,78216.15,0.0,-0.98393,2e-05,2.58949]
[1778963601859,36.78,78216.08,0.0,-0.98392,2e-05,2.58975]
[1778963602058,36.78,78216.08,0.0,-0.98392,2e-05,2.58975]
[1778963602300,36.78,78216.01,0.0,-0.98392,2e-05,2.5898]
[1778963607335,36.78,78216.08,0.0,-0.98391,2e-05,2.59102]
[1778963612370,36.79,78216.19,0.0,-0.98392,2e-05,2.59047]
[1778963617405,36.79,78216.15,0.0,-0.98391,2e-05,2.5914]
[1778963622440,36.79,78216.19,0.0,-0.9839,2e-05,2.59251]
[1778963627475,36.79,78216.16,0.0,-0.98389,2e-05,2.59345]
[1778963632510,36.8,78216.06,0.0,-0.98389,2e-05,2.5942]
[1778963637545,36.8,78216.11,0.0,-0.98388,2e-05,2.5953]
[1778963644594,36.8,78216.19,0.0,-0.98387,2e-05,2.59685]
[1778963649629,36.81,78216.19,0.0,-0.98386,2e-05,2.59783]
[1778963654664,36.81,78216.23,0.0,-0.98385,2e-05,2.59891]
[1778963661713,36.81,78216.19,0.0,-0.98385,2e-05,2.6002]
[1778963667755,36.82,78216.13,0.0,-0.98384,2e-05,2.6012]
[1778963672790,36.82,78216.17,0.0,-0.98384,2e-05,2.60019]
[1778963675205,36.82,78216.08,0.0,-0.98384,2e-05,2.60036]
[1778963675310,36.82,78216.08,0.0,-0.98384,2e-05,2.60036]
[1778963680846,36.83,78216.04,0.0,-0.98383,2e-05,2.60141]
[1778963685881,36.83,78216.12,0.0,-0.98383,2e-05,2.60252]
[1778963690916,36.83,78216.05,0.0,-0.98382,2e-05,2.60325]
[1778963695951,36.83,78216.05,0.0,-0.98381,2e-05,2.60412]
[1778963700953,36.84,78216.09,0.0,-0.98381,2e-05,2.60474]
[1778963701057,36.84,78216.12,0.0,-0.98381,2e-05,2.60498]
[1778963701096,36.84,78226.96,0.0,-0.98362,2e-05,2.63108]
[1778963702430,36.84,78226.96,0.0,-0.98362,2e-05,2.63108]
[1778963702558,36.84,78226.96,0.0,-0.98362,2e-05,2.63108]
[1778963702621,36.84,78231.55,0.0,-0.98354,2e-05,2.64236]
[1778963707957,36.84,78232.94,0.0,-0.98351,2e-05,2.64593]
[1778963708062,36.84,78232.98,0.0,-0.98351,2e-05,2.64626]
[1778963714546,36.84,78232.73,0.0,-0.98351,2e-05,2.64642]
[1778963714560,36.84,78232.73,0.0,-0.98351,2e-05,2.64642]
[1778963714922,36.84,78232.74,0.0,-0.98351,2e-05,2.64672]
[1778963715973,36.84,78232.74,0.0,-0.98351,2e-05,2.64672]
[1778963716061,36.84,78232.94,0.0,-0.9835,2e-05,2.6472]
[1778963718105,36.84,78230.32,0.0,-0.98355,2e-05,2.6413]
[1778963723140,36.85,78230.06,0.0,-0.98355,2e-05,2.64142]
[1778963728997,36.85,78230.33,0.0,-0.98354,2e-05,2.64267]
[1778963729068,36.85,78231.6,0.0,-0.98351,2e-05,2.64588]
[1778963734218,36.85,78232.14,0.0,-0.98351,2e-05,2.64594]
[1778963739253,36.85,78233.05,0.0,-0.98349,2e-05,2.64889]
[1778963745295,36.86,78232.51,0.0,-0.98349,2e-05,2.64848]
[1778963751337,36.86,78232.12,0.0,-0.98349,2e-05,2.64843]
[1778963755390,36.86,78232.82,0.0,-0.98348,2e-05,2.65071]
[1778963755560,36.86,78232.82,0.0,-0.98348,2e-05,2.65071]
[1778963755810,36.86,78232.82,0.0,-0.98348,2e-05,2.65071]
[1778963755909,36.86,78235.36,0.0,-0.98343,2e-05,2.65699]
[1778963761408,36.86,78238.14,0.0,-0.98338,2e-05,2.66436]
[1778963767452,36.86,78236.6,0.0,-0.9834,2e-05,2.66142]
[1778963769036,36.86,78236.6,0.0,-0.9834,2e-05,2.66142]
[1778963768458,36.86,78231.52,0.0,-0.98349,2e-05,2.64928]
[1778963769058,36.86,78231.52,0.0,-0.98349,2e-05,2.64928]
[1778963769465,36.87,78226.58,0.0,-0.98357,2e-05,2.63752]
[1778963773494,36.87,78226.09,0.0,-0.98357,2e-05,2.63702]
[1778963783564,36.87,78226.02,0.0,-0.98356,2e-05,2.63879]
[1778963790615,36.88,78225.97,0.0,-0.98355,2e-05,2.63989]
[1778963800685,36.88,78225.97,0.0,-0.98355,2e-05,2.63947]
[1778963805777,36.88,78226.16,0.0,-0.98355,2e-05,2.64041]
[1778963805810,36.88,78226.16,0.0,-0.98355,2e-05,2.64041]
[1778963809056,36.89,78226.74,0.0,-0.98353,2e-05,2.64244]
[1778963809309,36.89,78228.37,0.0,-0.9835,2e-05,2.64652]
[1778963809748,36.89,78228.69,0.0,-0.9835,2e-05,2.64744]
[1778963814787,36.89,78230.56,0.0,-0.98346,2e-05,2.65268]
[1778963815594,36.89,78230.56,0.0,-0.98346,2e-05,2.65268]
[1778963815809,36.89,78230.56,0.0,-0.98346,2e-05,2.65268]
[1778963821836,36.89,78230.7,0.0,-0.98345,2e-05,2.65397]
[1778963825769,36.89,78229.95,0.0,-0.98346,2e-05,2.65258]
[1778963825810,36.89,78229.95,0.0,-0.98346,2e-05,2.65258]
[1778963828484,36.89,78230.61,0.0,-0.98345,2e-05,2.6546]
[1778963828560,36.89,78230.61,0.0,-0.98345,2e-05,2.6546]
[1778963828888,36.89,78230.64,0.0,-0.98344,2e-05,2.65481]
[1778963833923,36.9,78230.73,0.0,-0.98344,2e-05,2.65572]
[1778963836297,36.9,78230.73,0.0,-0.98343,2e-05,2.656]
[1778963836309,36.9,78230.73,0.0,-0.98343,2e-05,2.656]
[1778963843993,36.9,78235.87,0.0,-0.98334,2e-05,2.66951]
[1778963844447,36.9,78235.87,0.0,-0.98334,2e-05,2.66951]
[1778963844576,36.9,78235.87,0.0,-0.98334,2e-05,2.66951]
[1778963845000,36.9,78239.73,0.0,-0.98327,2e-05,2.67899]
[1778963847729,36.9,78241.22,0.0,-0.98324,2e-05,2.68282]
[1778963847811,36.9,78241.22,0.0,-0.98324,2e-05,2.68282]
[1778963848021,36.9,78241.39,0.0,-0.98324,2e-05,2.68333]
[1778963848972,36.9,78241.39,0.0,-0.98324,2e-05,2.68333]
[1778963849059,36.9,78241.39,0.0,-0.98324,2e-05,2.68333]
[1778963855071,36.9,78244.27,0.0,-0.9832,2e-05,2.68887]
[1778963860105,36.9,78244.08,0.0,-0.9832,2e-05,2.68884]
[1778963861387,36.91,78244.72,0.0,-0.98318,2e-05,2.69048]
[1778963861559,36.91,78244.72,0.0,-0.98318,2e-05,2.69048]
[1778963864098,36.91,78244.72,0.0,-0.98318,2e-05,2.69057]
[1778963864133,36.91,78244.75,0.0,-0.98318,2e-05,2.69145]
[1778963864309,36.91,78244.75,0.0,-0.98318,2e-05,2.69145]
[1778963870175,36.91,78244.45,0.0,-0.98318,2e-05,2.6912]
[1778963875210,36.91,78246.26,0.0,-0.98314,2e-05,2.69602]
[1778963880245,36.91,78246.6,0.0,-0.98314,2e-05,2.69722]
[1778963885280,36.91,78247.24,0.0,-0.98312,2e-05,2.69915]
[1778963887290,36.91,78247.26,0.0,-0.98312,2e-05,2.69927]
[1778963887310,36.91,78247.26,0.0,-0.98312,2e-05,2.69927]
[1778963893336,36.91,78247.76,0.0,-0.98311,2e-05,2.70101]
[1778963898371,36.92,78247.6,0.0,-0.98311,2e-05,2.701]
[1778963899243,36.92,78247.6,0.0,-0.98311,2e-05,2.701]
[1778963899309,36.92,78247.6,0.0,-0.98311,2e-05,2.701]
[1778963902287,36.92,78247.69,0.0,-0.9831,2e-05,2.70146]
[1778963902309,36.92,78247.69,0.0,-0.9831,2e-05,2.70146]
[1778963902399,36.92,78247.7,0.0,-0.9831,2e-05,2.70157]
[1778963906283,36.92,78249.94,0.0,-0.98306,2e-05,2.70728]
[1778963906309,36.92,78249.94,0.0,-0.98306,2e-05,2.70728]
[1778963911462,36.92,78254.8,0.0,-0.98299,2e-05,2.71741]
[1778963917504,36.92,78255.21,0.0,-0.98298,2e-05,2.7187]
[1778963920525,36.92,78250.11,0.0,-0.98307,2e-05,2.70632]
[1778963921633,36.92,78250.11,0.0,-0.98307,2e-05,2.70632]
[1778963921812,36.92,78250.11,0.0,-0.98307,2e-05,2.70632]
[1778963921913,36.92,78246.44,0.0,-0.98313,2e-05,2.69745]
[1778963923546,36.92,78242.33,0.0,-0.9832,2e-05,2.68751]
[1778963925288,36.92,78240.69,0.0,-0.98323,2e-05,2.68361]
[1778963925309,36.92,78240.69,0.0,-0.98323,2e-05,2.68361]
[1778963925594,36.92,78240.66,0.0,-0.98323,2e-05,2.68363]
[1778963927157,36.92,78240.66,0.0,-0.98323,2e-05,2.68363]
[1778963927309,36.92,78239.86,0.0,-0.98324,2e-05,2.68179]
[1778963932643,36.92,78239.81,0.0,-0.98324,2e-05,2.68233]
[1778963933979,36.92,78239.81,0.0,-0.98324,2e-05,2.68233]
[1778963934063,36.92,78239.81,0.0,-0.98324,2e-05,2.68233]
[1778963936520,36.92,78239.37,0.0,-0.98324,2e-05,2.68159]
[1778963936563,36.92,78239.37,0.0,-0.98324,2e-05,2.68159]
[1778963936597,36.92,78239.37,0.0,-0.98324,2e-05,2.68171]
[1778963941183,36.93,78239.68,0.0,-0.98324,2e-05,2.68293]
[1778963941307,36.93,78240.75,0.0,-0.98322,2e-05,2.68565]
[1778963946742,36.93,78241.9,0.0,-0.98319,2e-05,2.68912]
[1778963951777,36.93,78242.08,0.0,-0.98318,2e-05,2.69011]
[1778963953791,36.93,78238.78,0.0,-0.98324,2e-05,2.6823]
[1778963954354,36.93,78238.78,0.0,-0.98324,2e-05,2.6823]
[1778963954560,36.93,78238.78,0.0,-0.98324,2e-05,2.6823]
[1778963957638,36.93,78239.29,0.0,-0.98323,2e-05,2.68391]
[1778963957817,36.93,78239.29,0.0,-0.98323,2e-05,2.68391]
[1778963957821,36.93,78239.21,0.0,-0.98323,2e-05,2.68384]
[1778963962125,36.93,78239.21,0.0,-0.98323,2e-05,2.68384]
[1778963962308,36.93,78238.88,0.0,-0.98323,2e-05,2.68353]
[1778963967891,36.94,78238.91,0.0,-0.98322,2e-05,2.68435]
[1778963973048,36.94,78238.98,0.0,-0.98323,2e-05,2.68291]
[1778963973061,36.94,78238.98,0.0,-0.98323,2e-05,2.68291]
[1778963975118,36.94,78238.42,0.0,-0.98324,2e-05,2.6818]
[1778963975219,36.94,78233.31,0.0,-0.98333,2e-05,2.66953]
[1778963975308,36.94,78233.31,0.0,-0.98333,2e-05,2.66953]
[1778963975947,36.94,78230.03,0.0,-0.98338,2e-05,2.66174]
[1778963977286,36.94,78227.94,0.0,-0.98342,2e-05,2.65685]
[1778963977310,36.94,78227.94,0.0,-0.98342,2e-05,2.65685]
[1778963977961,36.94,78227.84,0.0,-0.98342,2e-05,2.65678]
[1778963980982,36.94,78231.6,0.0,-0.98335,2e-05,2.66635]
[1778963985011,36.94,78226.2,0.0,-0.98344,2e-05,2.6539]
[1778963987025,36.95,78219.99,0.0,-0.98354,2e-05,2.64074]
[1778963989039,36.95,78214.32,0.0,-0.98363,2e-05,2.62752]
[1778963990079,36.95,78214.32,0.0,-0.98363,2e-05,2.62752]
[1778963990161,36.95,78213.14,0.0,-0.98365,2e-05,2.62491]
[1778963990308,36.95,78213.14,0.0,-0.98365,2e-05,2.62491]
[1778963992879,36.95,78209.93,0.0,-0.9837,2e-05,2.61766]
[1778963993060,36.95,78209.93,0.0,-0.9837,2e-05,2.61766]
[1778963996088,36.95,78203.88,0.0,-0.9838,2e-05,2.60416]
[1778963997244,36.95,78203.88,0.0,-0.9838,2e-05,2.60416]
[1778963997308,36.95,78203.83,0.0,-0.9838,2e-05,2.60427]
[1778963998102,36.96,78203.65,0.0,-0.9838,2e-05,2.60407]
[1778964003137,36.96,78202.29,0.0,-0.98381,2e-05,2.60198]
[1778964008177,36.96,78203.26,0.0,-0.98379,2e-05,2.60537]
[1778964013211,36.97,78203.1,0.0,-0.98378,2e-05,2.60604]
[1778964019253,36.97,78202.81,0.0,-0.98378,2e-05,2.60657]
[1778964023810,36.97,78202.36,0.0,-0.98378,2e-05,2.60629]
[1778964028511,36.97,78202.32,0.0,-0.98378,2e-05,2.60678]
[1778964028559,36.97,78202.32,0.0,-0.98378,2e-05,2.60678]
[1778964028612,36.97,78201.21,0.0,-0.98379,2e-05,2.60452]
[1778964029323,36.98,78197.94,0.0,-0.98384,2e-05,2.59867]
[1778964030631,36.98,78197.94,0.0,-0.98384,2e-05,2.59867]
[1778964030808,36.98,78197.94,0.0,-0.98384,2e-05,2.59867]
[1778964037379,37.03,78198.06,0.0,-0.98374,2e-05,2.61185]
[1778964046442,37.03,78196.16,0.0,-0.98376,2e-05,2.60889]
[1778964049408,37.03,78196.04,0.0,-0.98376,2e-05,2.60896]
[1778964049561,37.03,78196.04,0.0,-0.98376,2e-05,2.60896]
[1778964049669,37.03,78196.04,0.0,-0.98376,2e-05,2.60896]
[1778964049813,37.03,78196.04,0.0,-0.98376,2e-05,2.60896]
[1778964049914,37.04,78195.91,0.0,-0.98373,2e-05,2.61219]
[1778964055505,37.06,78195.03,0.0,-0.98371,2e-05,2.61547]
[1778964058526,37.07,78189.84,0.0,-0.98377,2e-05,2.60659]
[1778964059713,37.07,78189.84,0.0,-0.98377,2e-05,2.60659]
[1778964059817,37.07,78189.84,0.0,-0.98377,2e-05,2.60659]
[1778964059921,37.07,78189.84,0.0,-0.98377,2e-05,2.60659]
[1778964060066,37.07,78189.84,0.0,-0.98377,2e-05,2.60659]
[1778964060167,37.07,78190.05,0.0,-0.98377,2e-05,2.60745]
[1778964065580,37.07,78189.49,0.0,-0.98377,2e-05,2.60705]
[1778964067594,37.07,78184.27,0.0,-0.98386,2e-05,2.59508]
[1778964070193,37.08,78182.66,0.0,-0.98388,2e-05,2.59149]
[1778964070309,37.08,78182.66,0.0,-0.98388,2e-05,2.59149]
[1778964070287,37.08,78181.82,0.0,-0.98389,2e-05,2.58995]
[1778964070672,37.08,78181.82,0.0,-0.98389,2e-05,2.58995]
[1778964070808,37.08,78181.82,0.0,-0.98389,2e-05,2.58995]
[1778964076657,37.08,78177.55,0.0,-0.98395,2e-05,2.58125]
[1778964079234,37.08,78175.92,0.0,-0.98398,2e-05,2.57765]
[1778964079311,37.08,78175.92,0.0,-0.98398,2e-05,2.57765]
[1778964079302,37.08,78176.48,0.0,-0.98397,2e-05,2.57945]
[1778964079417,37.08,78176.48,0.0,-0.98397,2e-05,2.57945]
[1778964079561,37.08,78176.48,0.0,-0.98397,2e-05,2.57945]
[1778964084713,37.09,78176.73,0.0,-0.98395,2e-05,2.58128]
[1778964088787,37.09,78179.62,0.0,-0.9839,2e-05,2.58883]
[1778964088810,37.09,78179.62,0.0,-0.9839,2e-05,2.58883]
[1778964088934,37.09,78179.62,0.0,-0.9839,2e-05,2.58883]
[1778964089059,37.09,78179.62,0.0,-0.9839,2e-05,2.58883]
[1778964089160,37.09,78179.86,0.0,-0.98389,2e-05,2.58987]
[1778964094783,37.09,78179.9,0.0,-0.9839,2e-05,2.58909]
[1778964099818,37.1,78177.48,0.0,-0.98393,2e-05,2.58458]
[1778964104853,37.1,78177.01,0.0,-0.98393,2e-05,2.58492]
[1778964105483,37.1,78177.01,0.0,-0.98393,2e-05,2.58492]
[1778964105563,37.1,78177.01,0.0,-0.98393,2e-05,2.58492]
[1778964105724,37.1,78177.01,0.0,-0.98393,2e-05,2.58492]
[1778964105808,37.1,78177.01,0.0,-0.98393,2e-05,2.58492]
[1778964105860,37.1,78176.91,0.0,-0.98393,2e-05,2.58493]
[1778964110895,37.11,78176.92,0.0,-0.98392,2e-05,2.58615]
[1778964111629,37.11,78176.92,0.0,-0.98392,2e-05,2.58615]
[1778964111719,37.11,78176.92,0.0,-0.98392,2e-05,2.58615]
[1778964111811,37.11,78176.92,0.0,-0.98392,2e-05,2.58615]
[1778964111903,37.11,78177.11,0.0,-0.98391,2e-05,2.58683]
[1778964116938,37.11,78176.9,0.0,-0.98391,2e-05,2.58751]
[1778964121975,37.12,78176.93,0.0,-0.9839,2e-05,2.58874]
[1778964123987,37.12,78180.33,0.0,-0.98384,2e-05,2.59722]
[1778964125095,37.12,78180.33,0.0,-0.98384,2e-05,2.59722]
[1778964125311,37.12,78180.33,0.0,-0.98384,2e-05,2.59722]
[1778964125351,37.12,78180.33,0.0,-0.98384,2e-05,2.59722]
[1778964125196,37.12,78184.85,0.0,-0.98376,2e-05,2.60812]
[1778964125561,37.12,78184.85,0.0,-0.98376,2e-05,2.60812]
[1778964133050,37.12,78184.97,0.0,-0.98375,2e-05,2.60994]
[1778964139092,37.13,78184.97,0.0,-0.98374,2e-05,2.61106]
[1778964144575,37.13,78185.06,0.0,-0.98373,2e-05,2.61202]
[1778964144810,37.13,78185.06,0.0,-0.98373,2e-05,2.61202]
[1778964144886,37.13,78185.06,0.0,-0.98373,2e-05,2.61202]
[1778964145061,37.13,78185.06,0.0,-0.98373,2e-05,2.61202]
[1778964145134,37.13,78185.02,0.0,-0.98373,2e-05,2.61229]
[1778964152183,37.13,78185.34,0.0,-0.98373,2e-05,2.61226]
[1778964153190,37.13,78190.44,0.0,-0.98364,2e-05,2.62456]
[1778964154387,37.13,78190.44,0.0,-0.98364,2e-05,2.62456]
[1778964154411,37.14,78193.95,0.0,-0.98357,2e-05,2.6342]
[1778964154561,37.14,78193.95,0.0,-0.98357,2e-05,2.6342]
[1778964154702,37.14,78193.95,0.0,-0.98357,2e-05,2.6342]
[1778964154809,37.14,78193.95,0.0,-0.98357,2e-05,2.6342]
[1778964166281,37.15,78195.38,0.0,-0.98352,2e-05,2.64029]
[1778964170357,37.15,78195.74,0.0,-0.98352,2e-05,2.64151]
[1778964170410,37.15,78195.74,0.0,-0.98351,2e-05,2.64163]
[1778964170564,37.15,78195.74,0.0,-0.98351,2e-05,2.64163]
[1778964170660,37.15,78195.74,0.0,-0.98351,2e-05,2.64163]
[1778964170810,37.15,78195.74,0.0,-0.98351,2e-05,2.64163]
[1778964179372,37.15,78195.74,0.0,-0.98351,2e-05,2.64269]
[1778964184407,37.15,78195.74,0.0,-0.9835,2e-05,2.64324]
[1778964189442,37.15,78196.1,0.0,-0.98349,2e-05,2.64464]
[1778964190062,37.15,78196.1,0.0,-0.98349,2e-05,2.64464]
[1778964190254,37.15,78196.1,0.0,-0.98349,2e-05,2.64464]
[1778964190309,37.15,78196.1,0.0,-0.98349,2e-05,2.64464]
[1778964190449,37.15,78196.07,0.0,-0.98349,2e-05,2.64467]
[1778964195485,37.16,78195.61,0.0,-0.9835,2e-05,2.64411]
[1778964200519,37.16,78196.29,0.0,-0.98348,2e-05,2.64626]
[1778964205554,37.16,78196.34,0.0,-0.98348,2e-05,2.64691]
[1778964211596,37.16,78196.49,0.0,-0.98348,2e-05,2.64581]
[1778964216631,37.16,78196.38,0.0,-0.98348,2e-05,2.64607]
[1778964222677,37.16,78196.59,0.0,-0.98347,2e-05,2.64721]
[1778964224792,37.16,78196.38,0.0,-0.98347,2e-05,2.64682]
[1778964224808,37.16,78196.38,0.0,-0.98347,2e-05,2.64682]
[1778964224997,37.16,78196.38,0.0,-0.98347,2e-05,2.64682]
[1778964225063,37.16,78196.38,0.0,-0.98347,2e-05,2.64682]
[1778964225093,37.16,78197.94,0.0,-0.98345,2e-05,2.65076]
[1778964230733,37.17,78196.96,0.0,-0.98346,2e-05,2.64893]
[1778964235768,37.17,78196.66,0.0,-0.98346,2e-05,2.64876]
[1778964240803,37.17,78196.85,0.0,-0.98345,2e-05,2.64979]
[1778964245838,37.17,78196.42,0.0,-0.98346,2e-05,2.64933]
[1778964250873,37.17,78196.72,0.0,-0.98345,2e-05,2.65062]
[1778964255911,37.18,78196.74,0.0,-0.98344,2e-05,2.65124]
[1778964260946,37.18,78196.88,0.0,-0.98344,2e-05,2.65213]
[1778964265981,37.18,78196.3,0.0,-0.98344,2e-05,2.65129]
[1778964271016,37.2,78196.75,0.0,-0.9834,2e-05,2.6564]
[1778964274348,37.21,78197.43,0.0,-0.98336,2e-05,2.66168]
[1778964274366,37.21,78197.5,0.0,-0.98336,2e-05,2.66194]
[1778964274588,37.21,78197.5,0.0,-0.98336,2e-05,2.66194]
[1778964274809,37.21,78197.5,0.0,-0.98336,2e-05,2.66194]
[1778964275044,37.21,78197.46,0.0,-0.98336,2e-05,2.66193]
[1778964280079,37.21,78197.56,0.0,-0.98336,2e-05,2.6626]
[1778964285114,37.21,78197.53,0.0,-0.98335,2e-05,2.66294]
[1778964290152,37.21,78197.49,0.0,-0.98335,2e-05,2.66324]
[1778964294253,37.21,78198.12,0.0,-0.98334,2e-05,2.66499]
[1778964294308,37.21,78198.12,0.0,-0.98334,2e-05,2.66499]
[1778964294575,37.21,78198.12,0.0,-0.98334,2e-05,2.66499]
[1778964294354,37.21,78197.6,0.0,-0.98335,2e-05,2.66382]
[1778964294814,37.21,78197.6,0.0,-0.98335,2e-05,2.66382]
[1778964300231,37.23,78197.99,0.0,-0.98329,2e-05,2.67159]
[1778964306273,37.27,78198.1,0.0,-0.98321,2e-05,2.68271]
[1778964311308,37.48,78197.93,0.0,-0.98269,2e-05,2.75325]
[1778964311926,37.48,78197.93,0.0,-0.98269,2e-05,2.75325]
[1778964312060,37.48,78197.93,0.0,-0.98269,2e-05,2.75325]
[1778964312139,37.48,78197.93,0.0,-0.98269,2e-05,2.75325]
[1778964312310,37.48,78197.93,0.0,-0.98269,2e-05,2.75325]
[1778964312315,37.53,78197.97,0.0,-0.98257,2e-05,2.76987]
[1778964317350,37.76,78198.15,0.0,-0.98199,2e-05,2.84853]
[1778964318392,37.76,78198.15,0.0,-0.98199,2e-05,2.84853]
[1778964318559,37.76,78198.15,0.0,-0.98199,2e-05,2.84853]
[1778964318493,37.81,78191.87,0.0,-0.98199,2e-05,2.84768]
[1778964318705,37.81,78191.87,0.0,-0.98199,2e-05,2.84768]
[1778964318810,37.81,78191.87,0.0,-0.98199,2e-05,2.84768]
[1778964319364,37.85,78186.79,0.0,-0.98198,2e-05,2.84981]
[1778964324399,37.91,78186.3,0.0,-0.98183,2e-05,2.86915]
[1778964329434,37.94,78186.96,0.0,-0.98177,2e-05,2.87803]
[1778964333689,37.95,78186.88,0.0,-0.98174,2e-05,2.88135]
[1778964333808,37.95,78186.88,0.0,-0.98174,2e-05,2.88135]
[1778964333910,37.95,78186.88,0.0,-0.98174,2e-05,2.88135]
[1778964334058,37.95,78186.88,0.0,-0.98174,2e-05,2.88135]
[1778964334122,37.96,78186.88,0.0,-0.98173,2e-05,2.88278]
[1778964339504,37.97,78186.72,0.0,-0.9817,2e-05,2.88621]
[1778964342525,37.97,78190.31,0.0,-0.98162,2e-05,2.89752]
[1778964344539,37.98,78193.4,0.0,-0.98155,2e-05,2.90678]
[1778964344686,37.98,78193.4,0.0,-0.98155,2e-05,2.90678]
[1778964344810,37.98,78193.4,0.0,-0.98155,2e-05,2.90678]
[1778964345033,37.98,78193.4,0.0,-0.98155,2e-05,2.90678]
[1778964345060,37.98,78193.4,0.0,-0.98155,2e-05,2.90678]
[1778964345546,37.98,78193.29,0.0,-0.98155,2e-05,2.90723]
[1778964350581,37.99,78193.42,0.0,-0.98152,2e-05,2.91117]
[1778964355616,38.01,78193.28,0.0,-0.98148,2e-05,2.91567]
[1778964360651,38.03,78193.36,0.0,-0.98143,2e-05,2.92263]
[1778964365686,38.05,78193.04,0.0,-0.98139,2e-05,2.92852]
[1778964374750,38.08,78192.93,0.0,-0.9813,2e-05,2.94014]
[1778964379786,38.1,78192.93,0.0,-0.98125,2e-05,2.94669]
[1778964384821,38.12,78192.97,0.0,-0.9812,2e-05,2.9533]
[1778964389856,38.14,78193.02,0.0,-0.98115,2e-05,2.95991]
[1778964394891,38.16,78192.98,0.0,-0.98112,2e-05,2.964]
[1778964399926,38.18,78193.33,0.0,-0.98107,2e-05,2.97128]
[1778964404961,38.19,78193.05,0.0,-0.98102,2e-05,2.97688]
[1778964409996,38.21,78193.31,0.0,-0.98097,2e-05,2.98383]
[1778964415034,38.23,78193.08,0.0,-0.98093,2e-05,2.98948]
[1778964420069,38.25,78193.12,0.0,-0.98088,2e-05,2.99578]
[1778964423662,38.26,78193.41,0.0,-0.98086,2e-05,2.99899]
[1778964423809,38.26,78194.17,0.0,-0.98083,2e-05,3.00217]
[1778964423882,38.26,78194.17,0.0,-0.98083,2e-05,3.00217]
[1778964424063,38.26,78194.17,0.0,-0.98083,2e-05,3.00217]
[1778964424097,38.26,78194.25,0.0,-0.98082,2e-05,3.0036]
[1778964429132,38.28,78194.61,0.0,-0.98077,2e-05,3.01059]
[1778964434167,38.3,78196.22,0.0,-0.9807,2e-05,3.02074]
[1778964439202,38.32,78194.91,0.0,-0.98068,2e-05,3.0233]
[1778964440929,38.32,78194.15,0.0,-0.98068,2e-05,3.02253]
[1778964441059,38.32,78194.15,0.0,-0.98068,2e-05,3.02253]
[1778964441148,38.32,78194.15,0.0,-0.98068,2e-05,3.02253]
[1778964441316,38.32,78194.15,0.0,-0.98068,2e-05,3.02253]
[1778964441417,38.33,78194.21,0.0,-0.98066,2e-05,3.02505]
[1778964447258,38.35,78195.31,0.0,-0.98059,2e-05,3.03496]
[1778964448567,38.35,78195.31,0.0,-0.98059,2e-05,3.03496]
[1778964448661,38.35,78196.06,0.0,-0.98057,2e-05,3.03806]
[1778964448812,38.35,78196.06,0.0,-0.98057,2e-05,3.03806]
[1778964449061,38.35,78196.06,0.0,-0.98057,2e-05,3.03806]
[1778964449272,38.35,78195.35,0.0,-0.98057,2e-05,3.03739]
[1778964451021,38.36,78196.04,0.0,-0.98055,2e-05,3.04034]
[1778964451061,38.36,78196.04,0.0,-0.98055,2e-05,3.04034]
[1778964452283,38.36,78197.12,0.0,-0.98053,2e-05,3.04201]
[1778964452308,38.36,78197.12,0.0,-0.98053,2e-05,3.04201]
[1778964452385,38.36,78203.96,0.0,-0.98039,2e-05,3.0609]
[1778964453300,38.37,78207.04,0.0,-0.98032,2e-05,3.07004]
[1778964454119,38.37,78207.04,0.0,-0.98032,2e-05,3.07004]
[1778964454312,38.37,78207.04,0.0,-0.98032,2e-05,3.07004]
[1778964460338,38.38,78206.62,0.0,-0.98031,2e-05,3.07248]
[1778964460564,38.38,78206.62,0.0,-0.98031,2e-05,3.07248]
[1778964466391,38.39,78209.24,0.0,-0.98023,2e-05,3.08279]
[1778964468537,38.39,78209.24,0.0,-0.98023,2e-05,3.08279]
[1778964468560,38.39,78209.24,0.0,-0.98023,2e-05,3.08279]
[1778964468715,38.39,78209.24,0.0,-0.98023,2e-05,3.08279]
[1778964468742,38.39,78209.27,0.0,-0.98022,2e-05,3.08369]
[1778964468815,38.39,78209.27,0.0,-0.98022,2e-05,3.08369]
[1778964475454,38.41,78209.42,0.0,-0.98018,2e-05,3.08979]
[1778964480489,38.42,78209.45,0.0,-0.98014,2e-05,3.09388]
[1778964482390,38.42,78209.38,0.0,-0.98014,2e-05,3.09409]
[1778964482561,38.42,78209.38,0.0,-0.98014,2e-05,3.09409]
[1778964482764,38.42,78209.38,0.0,-0.98014,2e-05,3.09409]
[1778964482594,38.42,78209.24,0.0,-0.98014,2e-05,3.09412]
[1778964482808,38.42,78209.24,0.0,-0.98014,2e-05,3.09412]
[1778964492650,38.44,78209.29,0.0,-0.9801,2e-05,3.0995]
[1778964497685,38.44,78209.41,0.0,-0.98009,2e-05,3.10173]
[1778964502720,38.45,78209.25,0.0,-0.98005,2e-05,3.10589]
[1778964504735,38.46,78202.55,0.0,-0.98017,2e-05,3.08978]
[1778964511784,38.48,78203.06,0.0,-0.98013,2e-05,3.09558]
[1778964512841,38.48,78203.65,0.0,-0.98011,2e-05,3.09751]
[1778964513058,38.48,78203.65,0.0,-0.98011,2e-05,3.09751]
[1778964513262,38.48,78203.65,0.0,-0.98011,2e-05,3.09751]
[1778964513312,38.48,78203.65,0.0,-0.98011,2e-05,3.09751]
[1778964513798,38.48,78203.54,0.0,-0.98011,2e-05,3.09761]
[1778964523868,38.5,78203.54,0.0,-0.98007,2e-05,3.10278]
[1778964525303,38.5,78203.54,0.0,-0.98007,2e-05,3.10278]
[1778964525308,38.5,78203.54,0.0,-0.98007,2e-05,3.10278]
[1778964525679,38.5,78203.54,0.0,-0.98007,2e-05,3.10278]
[1778964525761,38.5,78203.38,0.0,-0.98007,2e-05,3.1031]
[1778964530917,38.5,78204.34,0.0,-0.98004,2e-05,3.10743]
[1778964535952,38.51,78203.87,0.0,-0.98003,2e-05,3.10801]
[1778964540987,38.52,78206.62,0.0,-0.97996,2e-05,3.11836]
[1778964542702,38.52,78206.62,0.0,-0.97996,2e-05,3.11836]
[1778964542808,38.52,78206.62,0.0,-0.97996,2e-05,3.11836]
[1778964542803,38.52,78207.05,0.0,-0.97993,2e-05,3.12152]
[1778964543129,38.52,78207.05,0.0,-0.97993,2e-05,3.12152]
[1778964543310,38.52,78207.05,0.0,-0.97993,2e-05,3.12152]
[1778964543409,38.53,78207.19,0.0,-0.97992,2e-05,3.12289]
[1778964549044,38.54,78207.16,0.0,-0.97988,2e-05,3.12782]
[1778964553335,38.55,78207.16,0.0,-0.97986,2e-05,3.1308]
[1778964553560,38.55,78207.16,0.0,-0.97986,2e-05,3.1308]
[1778964553661,38.55,78207.6,0.0,-0.97984,2e-05,3.13394]
[1778964553885,38.55,78207.6,0.0,-0.97984,2e-05,3.13394]
[1778964554060,38.55,78207.6,0.0,-0.97984,2e-05,3.13394]
[1778964556093,38.56,78213.77,0.0,-0.9797,2e-05,3.15218]
[1778964557101,38.56,78213.77,0.0,-0.9797,2e-05,3.15218]
[1778964557310,38.56,78213.77,0.0,-0.9797,2e-05,3.15218]
[1778964557808,38.56,78213.77,0.0,-0.9797,2e-05,3.15218]
[1778964557412,38.57,78215.0,0.0,-0.97966,2e-05,3.15733]
[1778964565156,38.58,78215.65,0.0,-0.9796,2e-05,3.16559]
[1778964576234,38.61,78217.82,0.0,-0.97949,2e-05,3.17897]
[1778964578350,38.62,78217.89,0.0,-0.97949,2e-05,3.18005]
[1778964578560,38.62,78217.89,0.0,-0.97949,2e-05,3.18005]
[1778964578828,38.62,78217.89,0.0,-0.97949,2e-05,3.18005]
[1778964578661,38.62,78217.85,0.0,-0.97947,2e-05,3.1817]
[1778964579059,38.62,78217.85,0.0,-0.97947,2e-05,3.1817]
[1778964584290,38.63,78217.76,0.0,-0.97944,2e-05,3.18582]
[1778964589325,38.65,78217.56,0.0,-0.97941,2e-05,3.1896]
[1778964596374,38.66,78218.16,0.0,-0.97936,2e-05,3.19715]
[1778964597159,38.66,78218.16,0.0,-0.97936,2e-05,3.19715]
[1778964597308,38.66,78218.16,0.0,-0.97936,2e-05,3.19715]
[1778964597743,38.66,78218.16,0.0,-0.97936,2e-05,3.19715]
[1778964597811,38.66,78218.16,0.0,-0.97936,2e-05,3.19715]
[1778964597843,38.67,78218.12,0.0,-0.97934,2e-05,3.19872]
[1778964601409,38.67,78220.67,0.0,-0.97927,2e-05,3.20804]
[1778964602147,38.67,78220.67,0.0,-0.97927,2e-05,3.20804]
[1778964602308,38.67,78220.67,0.0,-0.97927,2e-05,3.20804]
[1778964602558,38.67,78220.67,0.0,-0.97927,2e-05,3.20804]
[1778964602810,38.67,78220.67,0.0,-0.97927,2e-05,3.20804]
[1778964602886,38.68,78223.89,0.0,-0.9792,2e-05,3.2183]
[1778964603423,38.68,78227.5,0.0,-0.97912,2e-05,3.22879]
[1778964607363,38.69,78226.78,0.0,-0.97911,2e-05,3.22922]
[1778964607561,38.69,78226.78,0.0,-0.97911,2e-05,3.22922]
[1778964608017,38.69,78225.99,0.0,-0.97912,2e-05,3.22788]
[1778964608059,38.69,78225.99,0.0,-0.97912,2e-05,3.22788]
[1778964608458,38.69,78225.67,0.0,-0.97912,2e-05,3.22782]
[1778964618529,38.71,78225.55,0.0,-0.97907,2e-05,3.23466]
[1778964619522,38.71,78225.55,0.0,-0.97907,2e-05,3.23466]
[1778964619564,38.71,78225.55,0.0,-0.97907,2e-05,3.23466]
[1778964619665,38.71,78223.29,0.0,-0.97912,2e-05,3.2287]
[1778964625578,38.72,78221.89,0.0,-0.97913,2e-05,3.22703]
[1778964630613,38.73,78221.92,0.0,-0.9791,2e-05,3.23108]
[1778964635648,38.74,78221.6,0.0,-0.9791,2e-05,3.23044]
[1778964640816,38.74,78221.91,0.0,-0.97909,2e-05,3.23171]
[1778964640910,38.74,78221.91,0.0,-0.97909,2e-05,3.23181]
[1778964641059,38.74,78221.91,0.0,-0.97909,2e-05,3.23181]
[1778964641381,38.74,78221.91,0.0,-0.97909,2e-05,3.23181]
[1778964641562,38.74,78221.91,0.0,-0.97909,2e-05,3.23181]
[1778964641661,38.74,78221.91,0.0,-0.97909,2e-05,3.23192]
[1778964648739,38.74,78221.88,0.0,-0.97908,2e-05,3.23258]
[1778964658810,38.75,78221.88,0.0,-0.97908,2e-05,3.23362]
[1778964659818,38.75,78221.88,0.0,-0.97908,2e-05,3.23362]
[1778964660067,38.75,78221.88,0.0,-0.97907,2e-05,3.23373]
[1778964660247,38.75,78221.88,0.0,-0.97907,2e-05,3.23373]
[1778964660335,38.75,78221.88,0.0,-0.97907,2e-05,3.23373]
[1778964660824,38.75,78214.58,0.0,-0.97922,2e-05,3.21428]
[1778964662855,38.75,78210.84,0.0,-0.97929,2e-05,3.20457]
[1778964663295,38.75,78210.84,0.0,-0.97929,2e-05,3.20457]
[1778964663310,38.75,78210.84,0.0,-0.97929,2e-05,3.20457]
[1778964664868,38.75,78212.85,0.0,-0.97925,2e-05,3.21024]
[1778964666153,38.75,78213.49,0.0,-0.97924,2e-05,3.2121]
[1778964666312,38.75,78213.49,0.0,-0.97924,2e-05,3.2121]
[1778964668897,38.75,78211.67,0.0,-0.97927,2e-05,3.20767]
[1778964669428,38.75,78211.67,0.0,-0.97927,2e-05,3.20767]
[1778964669563,38.75,78211.67,0.0,-0.97927,2e-05,3.20767]
[1778964671809,38.75,78211.67,0.0,-0.97927,2e-05,3.20781]
[1778964671857,38.75,78211.67,0.0,-0.97927,2e-05,3.20811]
[1778964675948,38.75,78215.41,0.0,-0.97919,2e-05,3.21868]
[1778964676679,38.75,78215.41,0.0,-0.97919,2e-05,3.21868]
[1778964676810,38.75,78215.41,0.0,-0.97919,2e-05,3.21868]
[1778964682103,38.75,78217.39,0.0,-0.97914,2e-05,3.2246]
[1778964682309,38.75,78217.39,0.0,-0.97914,2e-05,3.2246]
[1778964682449,38.75,78217.39,0.0,-0.97914,2e-05,3.2246]
[1778964682565,38.75,78217.39,0.0,-0.97914,2e-05,3.2246]
[1778964682665,38.75,78218.59,0.0,-0.97912,2e-05,3.22805]
[1778964688032,38.76,78219.9,0.0,-0.97909,2e-05,3.2321]
[1778964693067,38.76,78219.79,0.0,-0.9791,2e-05,3.23]
[1778964695731,38.76,78219.83,0.0,-0.9791,2e-05,3.23022]
[1778964695813,38.76,78219.83,0.0,-0.9791,2e-05,3.23022]
[1778964702130,38.76,78221.4,0.0,-0.97906,2e-05,3.23533]
[1778964707475,38.76,78221.51,0.0,-0.97905,2e-05,3.23606]
[1778964707560,38.76,78221.51,0.0,-0.97905,2e-05,3.23606]
[1778964710193,38.76,78221.55,0.0,-0.97905,2e-05,3.23649]
[1778964710309,38.76,78221.55,0.0,-0.97905,2e-05,3.23649]
[1778964710389,38.76,78220.79,0.0,-0.97906,2e-05,3.23455]
[1778964716973,38.76,78220.8,0.0,-0.97906,2e-05,3.2351]
[1778964717060,38.76,78221.04,0.0,-0.97905,2e-05,3.23585]
[1778964722270,38.77,78220.64,0.0,-0.97906,2e-05,3.23539]
[1778964727305,38.77,78220.66,0.0,-0.97905,2e-05,3.23594]
[1778964732340,38.77,78220.74,0.0,-0.97905,2e-05,3.23665]
[1778964737376,38.77,78220.53,0.0,-0.97905,2e-05,3.23656]
[1778964742411,38.77,78220.71,0.0,-0.97904,2e-05,3.23751]
[1778964747446,38.77,78220.91,0.0,-0.97903,2e-05,3.2385]
[1778964755502,38.78,78220.85,0.0,-0.97904,2e-05,3.23668]
[1778964760537,38.78,78220.82,0.0,-0.97904,2e-05,3.23705]
[1778964766579,38.78,78220.64,0.0,-0.97904,2e-05,3.23719]
[1778964771614,38.78,78220.9,0.0,-0.97903,2e-05,3.23833]
[1778964772618,38.78,78220.9,0.0,-0.97903,2e-05,3.23833]
[1778964772810,38.78,78220.9,0.0,-0.97903,2e-05,3.23833]
[1778964775314,38.78,78221.1,0.0,-0.97903,2e-05,3.23912]
[1778964775560,38.78,78221.1,0.0,-0.97903,2e-05,3.23912]
[1778964775642,38.78,78221.15,0.0,-0.97902,2e-05,3.23934]
[1778964780677,38.78,78221.06,0.0,-0.97902,2e-05,3.23953]
[1778964785712,38.78,78221.04,0.0,-0.97902,2e-05,3.2399]
[1778964790750,38.78,78220.86,0.0,-0.97902,2e-05,3.23984]
[1778964795785,38.79,78220.82,0.0,-0.97902,2e-05,3.24015]
[1778964800820,38.79,78220.78,0.0,-0.97902,2e-05,3.24045]
[1778964805855,38.79,78220.69,0.0,-0.97901,2e-05,3.24062]
[1778964806366,38.79,78220.69,0.0,-0.97901,2e-05,3.24062]
[1778964806560,38.79,78220.69,0.0,-0.97901,2e-05,3.24062]
[1778964815925,38.79,78220.72,0.0,-0.97902,2e-05,3.23915]
[1778964820960,38.79,78220.6,0.0,-0.97902,2e-05,3.23924]
[1778964825996,38.79,78220.71,0.0,-0.97902,2e-05,3.23995]
[1778964832038,38.79,78220.54,0.0,-0.97902,2e-05,3.23997]
[1778964837073,38.79,78221.2,0.0,-0.979,2e-05,3.24213]
[1778964842029,38.8,78221.29,0.0,-0.979,2e-05,3.24268]
[1778964842059,38.8,78221.29,0.0,-0.979,2e-05,3.24268]
[1778964845268,38.8,78226.28,0.0,-0.97889,2e-05,3.2563]
[1778964845309,38.8,78226.28,0.0,-0.97889,2e-05,3.2563]
[1778964846136,38.8,78228.2,0.0,-0.97885,2e-05,3.26159]
[1778964848401,38.8,78228.2,0.0,-0.97885,2e-05,3.26159]
[1778964848559,38.8,78228.2,0.0,-0.97885,2e-05,3.26159]
[1778964857070,38.8,78228.12,0.0,-0.97885,2e-05,3.26172]
[1778964857308,38.8,78228.27,0.0,-0.97885,2e-05,3.26234]
[1778964859917,38.8,78228.16,0.0,-0.97885,2e-05,3.2621]
[1778964860059,38.8,78228.16,0.0,-0.97885,2e-05,3.2621]
[1778964860114,38.8,78228.16,0.0,-0.97885,2e-05,3.26221]
[1778964867106,38.8,78227.91,0.0,-0.97885,2e-05,3.26166]
[1778964867813,38.8,78227.91,0.0,-0.97885,2e-05,3.26166]
[1778964872719,38.8,78227.91,0.0,-0.97885,2e-05,3.26201]
[1778964872819,38.8,78227.91,0.0,-0.97885,2e-05,3.26201]
[1778964872920,38.8,78227.86,0.0,-0.97886,2e-05,3.2598]
[1778964879368,38.8,78227.38,0.0,-0.97887,2e-05,3.25891]
[1778964884815,38.8,78225.68,0.0,-0.9789,2e-05,3.25463]
[1778964884989,38.8,78225.68,0.0,-0.9789,2e-05,3.25463]
[1778964885071,38.8,78225.68,0.0,-0.9789,2e-05,3.25463]
[1778964885091,38.8,78225.96,0.0,-0.9789,2e-05,3.25554]
[1778964890445,38.8,78226.47,0.0,-0.97888,2e-05,3.2573]
[1778964896487,38.81,78226.33,0.0,-0.97888,2e-05,3.25736]
[1778964901522,38.81,78226.23,0.0,-0.97888,2e-05,3.25746]
[1778964906557,38.81,78226.56,0.0,-0.97887,2e-05,3.25871]
[1778964911592,38.81,78226.5,0.0,-0.97887,2e-05,3.25891]
[1778964916627,38.81,78226.53,0.0,-0.97887,2e-05,3.25935]
[1778964921662,38.81,78226.84,0.0,-0.97886,2e-05,3.26055]
[1778964926697,38.81,78227.11,0.0,-0.97885,2e-05,3.26167]
[1778964931732,38.81,78226.74,0.0,-0.97887,2e-05,3.25867]
[1778964936767,38.81,78226.74,0.0,-0.97886,2e-05,3.25915]
[1778964941802,38.82,78226.7,0.0,-0.97886,2e-05,3.25943]
[1778964947844,38.82,78226.74,0.0,-0.97886,2e-05,3.26]
[1778964953886,38.82,78226.78,0.0,-0.97885,2e-05,3.26055]
[1778964959931,38.82,78227.13,0.0,-0.97884,2e-05,3.26193]
[1778964964979,38.82,78227.12,0.0,-0.97884,2e-05,3.26218]
[1778964965061,38.82,78227.12,0.0,-0.97884,2e-05,3.26218]
[1778964965243,38.82,78227.12,0.0,-0.97884,2e-05,3.26218]
[1778964965310,38.82,78227.12,0.0,-0.97884,2e-05,3.26225]
[1778964965973,38.82,78227.16,0.0,-0.97884,2e-05,3.26243]
[1778964971008,38.82,78227.16,0.0,-0.97884,2e-05,3.26278]
[1778964977050,38.82,78227.15,0.0,-0.97883,2e-05,3.26317]
[1778964991148,38.83,78227.22,0.0,-0.97884,2e-05,3.26193]
[1778964997190,38.83,78227.22,0.0,-0.97884,2e-05,3.26239]
[1778964999248,38.83,78227.22,0.0,-0.97884,2e-05,3.26239]
[1778964999311,38.83,78227.26,0.0,-0.97883,2e-05,3.26265]
[1778965008009,38.83,78227.34,0.0,-0.97883,2e-05,3.26349]
[1778965008063,38.83,78227.34,0.0,-0.97883,2e-05,3.26349]
[1778965008537,38.83,78227.24,0.0,-0.97883,2e-05,3.26329]
[1778965008559,38.83,78227.24,0.0,-0.97883,2e-05,3.26329]
[1778965009274,38.83,78227.52,0.0,-0.97882,2e-05,3.26412]
[1778965014309,38.83,78227.35,0.0,-0.97882,2e-05,3.26398]
[1778965019344,38.83,78227.7,0.0,-0.97881,2e-05,3.26523]
[1778965024379,38.83,78232.45,0.0,-0.97872,2e-05,3.27835]
[1778965026074,38.83,78232.45,0.0,-0.97872,2e-05,3.27835]
[1778965026310,38.83,78232.45,0.0,-0.97872,2e-05,3.27835]
[1778965031428,38.83,78234.71,0.0,-0.97867,2e-05,3.28464]
[1778965034918,38.83,78235.1,0.0,-0.97866,2e-05,3.28574]
[1778965035030,38.83,78235.1,0.0,-0.97866,2e-05,3.28574]
[1778965035071,38.83,78235.1,0.0,-0.97866,2e-05,3.28574]
[1778965035131,38.83,78235.1,0.0,-0.97866,2e-05,3.28578]
[1778965040492,38.83,78235.13,0.0,-0.97866,2e-05,3.28597]
[1778965043291,38.83,78235.13,0.0,-0.97866,2e-05,3.28597]
[1778965043312,38.83,78235.13,0.0,-0.97866,2e-05,3.28597]
[1778965043863,38.83,78235.24,0.0,-0.97865,2e-05,3.28634]
[1778965044063,38.83,78235.24,0.0,-0.97865,2e-05,3.28634]
[1778965044164,38.83,78235.49,0.0,-0.97865,2e-05,3.28704]
[1778965049557,38.83,78235.72,0.0,-0.97864,2e-05,3.28778]
[1778965055599,38.83,78235.46,0.0,-0.97866,2e-05,3.28481]
[1778965060634,38.83,78238.23,0.0,-0.97861,2e-05,3.29245]
[1778965065669,38.83,78238.05,0.0,-0.97861,2e-05,3.29203]
[1778965067924,38.83,78237.91,0.0,-0.97861,2e-05,3.29167]
[1778965068063,38.83,78237.91,0.0,-0.97861,2e-05,3.29167]
[1778965076746,38.83,78237.91,0.0,-0.97861,2e-05,3.29183]
[1778965082788,38.84,78238.02,0.0,-0.97861,2e-05,3.29223]
[1778965085987,38.83,78237.69,0.0,-0.97862,2e-05,3.29084]
[1778965086063,38.83,78237.69,0.0,-0.97862,2e-05,3.29084]
[1778965086988,38.83,78237.66,0.0,-0.97862,2e-05,3.29078]
[1778965087060,38.83,78237.66,0.0,-0.97862,2e-05,3.29078]
[1778965087089,38.83,78237.94,0.0,-0.97861,2e-05,3.29155]
[1778965092858,38.83,78237.91,0.0,-0.97861,2e-05,3.29152]
[1778965097893,38.83,78237.7,0.0,-0.97862,2e-05,3.29101]
[1778965102928,38.83,78237.95,0.0,-0.97861,2e-05,3.29177]
[1778965105968,38.83,78237.78,0.0,-0.97861,2e-05,3.29133]
[1778965106066,38.83,78237.78,0.0,-0.97861,2e-05,3.29133]
[1778965106956,38.83,78241.81,0.0,-0.97853,2e-05,3.30233]
[1778965115354,38.83,78244.12,0.0,-0.97848,2e-05,3.30859]
[1778965115562,38.83,78244.12,0.0,-0.97848,2e-05,3.30859]
[1778965115595,38.83,78244.12,0.0,-0.9785,2e-05,3.30612]
[1778965121054,38.83,78243.25,0.0,-0.97852,2e-05,3.30371]
[1778965123068,38.83,78234.61,0.0,-0.97869,2e-05,3.28024]
[1778965124415,38.83,78234.61,0.0,-0.97869,2e-05,3.28024]
[1778965124078,38.83,78231.15,0.0,-0.97876,2e-05,3.27091]
[1778965124567,38.83,78231.15,0.0,-0.97876,2e-05,3.27091]
[1778965130120,38.84,78231.28,0.0,-0.97876,2e-05,3.27158]
[1778965135155,38.84,78231.7,0.0,-0.97875,2e-05,3.27296]
[1778965136540,38.84,78231.7,0.0,-0.97875,2e-05,3.27296]
[1778965136563,38.84,78231.7,0.0,-0.97875,2e-05,3.27296]
[1778965137559,38.84,78231.7,0.0,-0.97875,2e-05,3.27301]
[1778965137810,38.84,78231.7,0.0,-0.97875,2e-05,3.27301]
[1778965138176,38.84,78231.73,0.0,-0.97875,2e-05,3.27318]
[1778965140995,38.84,78231.87,0.0,-0.97874,2e-05,3.27366]
[1778965146232,38.82,78231.54,0.0,-0.97879,2e-05,3.2671]
[1778965148246,38.81,78238.88,0.0,-0.97866,2e-05,3.2847]
[1778965150260,38.81,78241.06,0.0,-0.97862,2e-05,3.29068]
[1778965155295,38.81,78241.71,0.0,-0.97861,2e-05,3.29136]
[1778965160330,38.79,78241.76,0.0,-0.97866,2e-05,3.28563]
[1778965166372,38.77,78240.91,0.0,-0.97873,2e-05,3.27639]
[1778965171407,38.76,78241.03,0.0,-0.97878,2e-05,3.26861]
[1778965176442,38.74,78239.45,0.0,-0.97886,2e-05,3.2587]
[1778965182484,38.72,78239.23,0.0,-0.97891,2e-05,3.25144]
[1778965187519,38.71,78239.8,0.0,-0.97894,2e-05,3.24745]
[1778965192554,38.69,78239.96,0.0,-0.97898,2e-05,3.24239]
[1778965196582,38.68,78236.18,0.0,-0.97909,2e-05,3.22787]
[1778965197590,38.68,78224.13,0.0,-0.97934,2e-05,3.19455]
[1778965198596,38.67,78226.85,0.0,-0.9793,2e-05,3.20081]
[1778965199603,38.67,78220.55,0.0,-0.97943,2e-05,3.183]
[1778965201617,38.67,78215.21,0.0,-0.97955,2e-05,3.16687]
[1778965202624,38.66,78208.88,0.0,-0.97968,2e-05,3.14918]
[1778965203631,38.66,78212.73,0.0,-0.97962,2e-05,3.15843]
[1778965206653,38.65,78217.95,0.0,-0.97953,2e-05,3.16941]
[1778965211687,38.64,78219.53,0.0,-0.97954,2e-05,3.16882]
[1778965216723,38.62,78220.83,0.0,-0.97955,2e-05,3.16752]
[1778965222055,38.61,78220.69,0.0,-0.97958,2e-05,3.16336]
[1778965222312,38.61,78220.69,0.0,-0.97958,2e-05,3.16336]
[1778965227800,38.59,78220.77,0.0,-0.97963,2e-05,3.15701]
[1778965234849,38.58,78222.0,0.0,-0.97967,2e-05,3.15142]
[1778965239537,38.57,78224.18,0.0,-0.97965,2e-05,3.15441]
[1778965239567,38.57,78224.18,0.0,-0.97965,2e-05,3.15441]
[1778965240508,38.57,78224.18,0.0,-0.97965,2e-05,3.15441]
[1778965240559,38.56,78224.23,0.0,-0.97966,2e-05,3.15269]
[1778965240891,38.56,78224.2,0.0,-0.97967,2e-05,3.15169]
[1778965243912,38.55,78227.45,0.0,-0.97962,2e-05,3.15755]
[1778965245643,38.55,78228.0,0.0,-0.97962,2e-05,3.1581]
[1778965245815,38.55,78228.0,0.0,-0.97962,2e-05,3.1581]
[1778965251968,38.53,78228.49,0.0,-0.97966,2e-05,3.15295]
[1778965257003,38.52,78228.38,0.0,-0.9797,2e-05,3.14811]
[1778965262038,38.51,78228.63,0.0,-0.97972,2e-05,3.1443]
[1778965267073,38.49,78228.67,0.0,-0.97976,2e-05,3.13998]
[1778965272108,38.48,78228.71,0.0,-0.9798,2e-05,3.13485]
[1778965274450,38.48,78228.71,0.0,-0.9798,2e-05,3.13485]
[1778965274562,38.48,78228.71,0.0,-0.9798,2e-05,3.13485]
[1778965275276,38.47,78228.95,0.0,-0.9798,2e-05,3.13375]
[1778965275314,38.47,78228.95,0.0,-0.9798,2e-05,3.13375]
[1778965275373,38.47,78229.16,0.0,-0.97981,2e-05,3.13344]
[1778965282178,38.45,78229.22,0.0,-0.97985,2e-05,3.12752]
[1778965287213,38.44,78230.26,0.0,-0.97986,2e-05,3.12592]
[1778965292248,38.43,78230.37,0.0,-0.97991,2e-05,3.11953]
[1778965295543,38.42,78230.3,0.0,-0.97992,2e-05,3.11761]
[1778965295570,38.42,78230.3,0.0,-0.97992,2e-05,3.11761]
[1778965301312,38.41,78230.3,0.0,-0.97997,2e-05,3.11158]
[1778965306347,38.39,78230.22,0.0,-0.98,2e-05,3.10709]
[1778965311382,38.38,78228.45,0.0,-0.98007,2e-05,3.09825]
[1778965314195,38.38,78228.24,0.0,-0.98009,2e-05,3.09603]
[1778965314312,38.38,78228.24,0.0,-0.98009,2e-05,3.09603]
[1778965315328,38.37,78228.28,0.0,-0.98009,2e-05,3.09531]
[1778965315567,38.37,78228.28,0.0,-0.98009,2e-05,3.09531]
[1778965315410,38.37,78227.79,0.0,-0.98011,2e-05,3.0932]
[1778965317814,38.37,78228.29,0.0,-0.98011,2e-05,3.09286]
[1778965323467,38.35,78227.18,0.0,-0.98017,2e-05,3.08507]
[1778965329510,38.34,78227.19,0.0,-0.98021,2e-05,3.08025]
[1778965334545,38.33,78240.77,0.0,-0.97997,2e-05,3.11188]
[1778965335603,38.33,78240.77,0.0,-0.97997,2e-05,3.11188]
[1778965335552,38.32,78243.51,0.0,-0.97992,2e-05,3.11825]
[1778965335814,38.32,78243.51,0.0,-0.97992,2e-05,3.11825]
[1778965336378,38.32,78243.51,0.0,-0.97992,2e-05,3.11825]
[1778965336561,38.32,78243.51,0.0,-0.97992,2e-05,3.11825]
[1778965336588,38.32,78243.79,0.0,-0.97992,2e-05,3.11811]
[1778965340587,38.31,78247.39,0.0,-0.97988,2e-05,3.12408]
[1778965340956,38.31,78247.39,0.0,-0.97988,2e-05,3.12408]
[1778965341063,38.31,78247.39,0.0,-0.97988,2e-05,3.12408]
[1778965346629,38.3,78247.35,0.0,-0.97992,2e-05,3.11867]
[1778965348114,38.3,78247.35,0.0,-0.97992,2e-05,3.11867]
[1778965348311,38.3,78247.35,0.0,-0.97992,2e-05,3.11867]
[1778965349144,38.29,78247.44,0.0,-0.97993,2e-05,3.11715]
[1778965349309,38.29,78247.44,0.0,-0.97993,2e-05,3.11715]
[1778965349368,38.29,78247.44,0.0,-0.97994,2e-05,3.11627]
[1778965356699,38.27,78247.42,0.0,-0.98,2e-05,3.1078]
[1778965358944,38.27,78247.27,0.0,-0.98001,2e-05,3.10655]
[1778965359061,38.27,78247.27,0.0,-0.98001,2e-05,3.10655]
[1778965364755,38.25,78247.19,0.0,-0.98006,2e-05,3.10036]
[1778965369791,38.24,78247.57,0.0,-0.98008,2e-05,3.09714]
[1778965372662,38.24,78247.44,0.0,-0.98009,2e-05,3.09596]
[1778965372813,38.23,78247.91,0.0,-0.98009,2e-05,3.09636]
[1778965373571,38.23,78247.91,0.0,-0.98009,2e-05,3.09636]
[1778965373660,38.23,78247.66,0.0,-0.98011,2e-05,3.09402]
[1778965373814,38.23,78247.66,0.0,-0.98011,2e-05,3.09402]
[1778965378853,38.22,78247.41,0.0,-0.98014,2e-05,3.08922]
[1778965383888,38.21,78247.31,0.0,-0.98017,2e-05,3.08485]
[1778965388923,38.19,78247.35,0.0,-0.9802,2e-05,3.08089]
[1778965393958,38.18,78247.47,0.0,-0.98023,2e-05,3.07719]
[1778965398993,38.17,78247.47,0.0,-0.98026,2e-05,3.0732]
[1778965404386,38.16,78247.51,0.0,-0.98029,2e-05,3.07015]
[1778965404566,38.16,78247.51,0.0,-0.98029,2e-05,3.07015]
[1778965410081,38.15,78247.68,0.0,-0.98032,2e-05,3.06512]
[1778965415117,38.14,78247.59,0.0,-0.98037,2e-05,3.05874]
[1778965420152,38.12,78247.51,0.0,-0.9804,2e-05,3.05473]
[1778965426194,38.11,78247.51,0.0,-0.98043,2e-05,3.05023]
[1778965431232,38.1,78247.51,0.0,-0.98046,2e-05,3.04652]
[1778965436264,38.09,78247.51,0.0,-0.98049,2e-05,3.04285]
[1778965439285,38.08,78251.36,0.0,-0.98044,2e-05,3.04998]
[1778965441740,38.08,78251.9,0.0,-0.98043,2e-05,3.05065]
[1778965441299,38.08,78258.94,0.0,-0.9803,2e-05,3.06835]
[1778965441812,38.08,78258.94,0.0,-0.9803,2e-05,3.06835]
[1778965442903,38.07,78258.82,0.0,-0.98031,2e-05,3.06726]
[1778965443060,38.07,78258.82,0.0,-0.98031,2e-05,3.06726]
[1778965443313,38.07,78258.78,0.0,-0.98031,2e-05,3.06639]
[1778965449355,38.06,78258.53,0.0,-0.98035,2e-05,3.06118]
[1778965454390,38.05,78258.35,0.0,-0.98039,2e-05,3.05699]
[1778965458776,38.04,78258.42,0.0,-0.98041,2e-05,3.05425]
[1778965458811,38.04,78258.42,0.0,-0.98041,2e-05,3.05425]
[1778965464462,38.03,78258.64,0.0,-0.98043,2e-05,3.0505]
[1778965469497,38.02,78258.52,0.0,-0.98046,2e-05,3.04664]
[1778965474532,38.01,78258.71,0.0,-0.9805,2e-05,3.04136]
[1778965479567,38.0,78258.85,0.0,-0.98052,2e-05,3.03828]
[1778965484602,37.99,78258.76,0.0,-0.98055,2e-05,3.03465]
[1778965496690,37.96,78258.77,0.0,-0.98061,2e-05,3.0267]
[1778965501725,37.96,78202.99,0.0,-0.98169,2e-05,2.88082]
[1778965502732,37.94,78205.89,0.0,-0.98166,2e-05,2.88419]
[1778965504746,37.94,78262.22,0.0,-0.98061,2e-05,3.02758]
[1778965505753,37.94,78262.39,0.0,-0.98061,2e-05,3.02735]
[1778965507485,37.94,78262.82,0.0,-0.9806,2e-05,3.0278]
[1778965507563,37.94,78262.82,0.0,-0.9806,2e-05,3.0278]
[1778965509113,37.93,78263.0,0.0,-0.98061,2e-05,3.02692]
[1778965509311,37.93,78263.0,0.0,-0.98061,2e-05,3.02692]
[1778965509781,37.93,78262.87,0.0,-0.98062,2e-05,3.02591]
[1778965513340,37.93,78262.96,0.0,-0.98063,2e-05,3.02414]
[1778965513563,37.93,78262.96,0.0,-0.98063,2e-05,3.02414]
[1778965518182,37.92,78262.74,0.0,-0.98065,2e-05,3.02158]
[1778965518309,37.92,78262.74,0.0,-0.98065,2e-05,3.02158]
[1778965518876,37.91,78262.85,0.0,-0.98066,2e-05,3.01989]
[1778965519060,37.91,78262.85,0.0,-0.98066,2e-05,3.01989]
[1778965519160,37.91,78262.74,0.0,-0.98067,2e-05,3.01961]
[1778965524887,37.9,78266.48,0.0,-0.98062,2e-05,3.02544]
[1778965526374,37.9,78266.48,0.0,-0.98062,2e-05,3.02544]
[1778965526567,37.9,78266.48,0.0,-0.98062,2e-05,3.02544]
[1778965526651,37.9,78273.51,0.0,-0.9805,2e-05,3.04247]
[1778965526903,37.9,78277.95,0.0,-0.98041,2e-05,3.05412]
[1778965530040,37.89,78279.9,0.0,-0.98038,2e-05,3.05783]
[1778965530060,37.89,78279.9,0.0,-0.98038,2e-05,3.05783]
[1778965530690,37.89,78279.9,0.0,-0.98038,2e-05,3.05783]
[1778965530810,37.89,78279.9,0.0,-0.98038,2e-05,3.05783]
[1778965530787,37.89,78273.18,0.0,-0.98052,2e-05,3.03881]
[1778965535976,37.88,78271.24,0.0,-0.9806,2e-05,3.02881]
[1778965536063,37.88,78271.24,0.0,-0.9806,2e-05,3.02881]
[1778965542010,37.87,78271.66,0.0,-0.98062,2e-05,3.0254]
[1778965543076,37.87,78271.66,0.0,-0.98062,2e-05,3.0254]
[1778965543309,37.87,78271.66,0.0,-0.98062,2e-05,3.0254]
[1778965543409,37.87,78271.66,0.0,-0.98063,2e-05,3.02413]
[1778965544732,37.87,78271.66,0.0,-0.98063,2e-05,3.02413]
[1778965544809,37.87,78271.66,0.0,-0.98063,2e-05,3.02413]
[1778965550067,37.86,78270.29,0.0,-0.98069,2e-05,3.01683]
[1778965555102,37.85,78272.56,0.0,-0.98066,2e-05,3.01969]
[1778965556036,37.85,78272.56,0.0,-0.98066,2e-05,3.01969]
[1778965556060,37.85,78272.56,0.0,-0.98066,2e-05,3.01969]
[1778965557114,37.85,78272.56,0.0,-0.98067,2e-05,3.01907]
[1778965557309,37.85,78272.56,0.0,-0.98067,2e-05,3.01907]
[1778965557410,37.84,78272.49,0.0,-0.98068,2e-05,3.01766]
[1778965561436,37.84,78272.49,0.0,-0.98069,2e-05,3.01644]
[1778965561563,37.84,78272.49,0.0,-0.98069,2e-05,3.01644]
[1778965561664,37.83,78279.59,0.0,-0.98056,2e-05,3.03374]
[1778965562151,37.83,78272.32,0.0,-0.9807,2e-05,3.01475]
[1778965563158,37.83,78273.5,0.0,-0.98068,2e-05,3.01722]
[1778965568193,37.82,78273.41,0.0,-0.98071,2e-05,3.01397]
[1778965577256,37.81,78273.01,0.0,-0.98076,2e-05,3.00761]
[1778965578634,37.81,78273.01,0.0,-0.98076,2e-05,3.00761]
[1778965578809,37.81,78273.01,0.0,-0.98076,2e-05,3.00761]
[1778965578789,37.81,78265.05,0.0,-0.98092,2e-05,2.98578]
[1778965580099,37.81,78262.94,0.0,-0.98096,2e-05,2.98032]
[1778965580308,37.81,78262.94,0.0,-0.98096,2e-05,2.98032]
[1778965580369,37.8,78262.9,0.0,-0.98096,2e-05,2.97968]
[1778965586319,37.79,78262.55,0.0,-0.98099,2e-05,2.97559]
[1778965589188,37.79,78263.14,0.0,-0.98099,2e-05,2.97606]
[1778965589311,37.79,78263.14,0.0,-0.98099,2e-05,2.97606]
[1778965594375,37.78,78261.96,0.0,-0.98105,2e-05,2.96764]
[1778965598481,37.78,78261.89,0.0,-0.98106,2e-05,2.96593]
[1778965598560,37.78,78261.89,0.0,-0.98106,2e-05,2.96593]
[1778965600418,37.77,78258.05,0.0,-0.98115,2e-05,2.95452]
[1778965601425,37.77,78251.84,0.0,-0.98127,2e-05,2.93808]
[1778965602627,37.77,78251.84,0.0,-0.98127,2e-05,2.93808]
[1778965602809,37.77,78251.84,0.0,-0.98127,2e-05,2.93808]
[1778965602908,37.77,78252.23,0.0,-0.98127,2e-05,2.93813]
[1778965606434,37.77,78252.24,0.0,-0.98128,2e-05,2.93678]
[1778965606561,37.77,78252.24,0.0,-0.98128,2e-05,2.93678]
[1778965612502,37.76,78252.08,0.0,-0.98131,2e-05,2.9332]
[1778965614566,37.76,78252.08,0.0,-0.98131,2e-05,2.9332]
[1778965614809,37.76,78252.08,0.0,-0.98131,2e-05,2.9332]
[1778965616383,37.75,78252.09,0.0,-0.98131,2e-05,2.93233]
[1778965616560,37.75,78252.09,0.0,-0.98131,2e-05,2.93233]
[1778965616662,37.75,78251.44,0.0,-0.98133,2e-05,2.92977]
[1778965622576,37.74,78252.4,0.0,-0.98133,2e-05,2.92954]
[1778965623594,37.74,78252.4,0.0,-0.98133,2e-05,2.92954]
[1778965623808,37.74,78252.4,0.0,-0.98133,2e-05,2.92954]
[1778965623815,37.74,78257.48,0.0,-0.98124,2e-05,2.9421]
[1778965624590,37.74,78260.74,0.0,-0.98118,2e-05,2.94999]
[1778965627683,37.74,78262.85,0.0,-0.98115,2e-05,2.95444]
[1778965627810,37.74,78262.85,0.0,-0.98115,2e-05,2.95444]
[1778965628497,37.74,78262.96,0.0,-0.98115,2e-05,2.95422]
[1778965628561,37.74,78262.96,0.0,-0.98115,2e-05,2.95422]
[1778965628618,37.73,78263.23,0.0,-0.98115,2e-05,2.95442]
[1778965633653,37.73,78265.02,0.0,-0.98113,2e-05,2.95655]
[1778965634115,37.73,78265.02,0.0,-0.98113,2e-05,2.95655]
[1778965634308,37.73,78265.02,0.0,-0.98113,2e-05,2.95655]
[1778965634660,37.73,78265.8,0.0,-0.98112,2e-05,2.95807]
[1778965639695,37.72,78267.39,0.0,-0.98111,2e-05,2.95968]
[1778965644730,37.71,78267.34,0.0,-0.98113,2e-05,2.95708]
[1778965645810,37.71,78267.34,0.0,-0.98113,2e-05,2.95708]
[1778965651779,37.7,78265.68,0.0,-0.9812,2e-05,2.94717]
[1778965652869,37.7,78265.68,0.0,-0.9812,2e-05,2.94717]
[1778965653060,37.7,78265.49,0.0,-0.98121,2e-05,2.9462]
[1778965653069,37.7,78265.49,0.0,-0.98121,2e-05,2.9462]
[1778965653309,37.7,78265.49,0.0,-0.98121,2e-05,2.9462]
[1778965652970,37.7,78265.49,0.0,-0.98121,2e-05,2.9462]
[1778965658828,37.69,78266.02,0.0,-0.98122,2e-05,2.94475]
[1778965662922,37.69,78265.83,0.0,-0.98123,2e-05,2.94332]
[1778965663059,37.69,78264.19,0.0,-0.98127,2e-05,2.93818]
[1778965663863,37.68,78263.3,0.0,-0.98129,2e-05,2.93543]
[1778965664002,37.68,78263.3,0.0,-0.98129,2e-05,2.93543]
[1778965664060,37.68,78263.3,0.0,-0.98129,2e-05,2.93543]
[1778965674259,37.68,78263.75,0.0,-0.9813,2e-05,2.93432]
[1778965680982,37.66,78263.4,0.0,-0.98134,2e-05,2.92804]
[1778965687024,37.65,78263.16,0.0,-0.98137,2e-05,2.92477]
[1778965693306,37.65,78262.9,0.0,-0.98138,2e-05,2.92279]
[1778965693562,37.65,78262.9,0.0,-0.98138,2e-05,2.92279]
[1778965693639,37.65,78262.9,0.0,-0.9814,2e-05,2.92105]
[1778965694266,37.65,78262.9,0.0,-0.9814,2e-05,2.92105]
[1778965694310,37.65,78262.9,0.0,-0.9814,2e-05,2.92105]
[1778965705150,37.63,78263.13,0.0,-0.98143,2e-05,2.91689]
[1778965710185,37.63,78263.39,0.0,-0.98144,2e-05,2.91542]
[1778965715220,37.62,78263.49,0.0,-0.98147,2e-05,2.91134]
[1778965720255,37.61,78263.37,0.0,-0.98148,2e-05,2.90895]
[1778965725290,37.61,78263.22,0.0,-0.9815,2e-05,2.90651]
[1778965730325,37.6,78261.2,0.0,-0.98155,2e-05,2.89933]
[1778965731346,37.6,78261.2,0.0,-0.98155,2e-05,2.89933]
[1778965731559,37.6,78261.2,0.0,-0.98155,2e-05,2.89933]
[1778965731586,37.6,78261.83,0.0,-0.98155,2e-05,2.90014]
[1778965732169,37.6,78261.83,0.0,-0.98155,2e-05,2.90014]
[1778965732309,37.6,78261.83,0.0,-0.98155,2e-05,2.90014]
[1778965735360,37.6,78258.44,0.0,-0.98162,2e-05,2.89033]
[1778965736286,37.6,78258.44,0.0,-0.98162,2e-05,2.89033]
[1778965736309,37.6,78258.44,0.0,-0.98162,2e-05,2.89033]
[1778965736367,37.59,78256.82,0.0,-0.98165,2e-05,2.88584]
[1778965737310,37.59,78256.82,0.0,-0.98165,2e-05,2.88584]
[1778965737567,37.59,78256.82,0.0,-0.98165,2e-05,2.88584]
[1778965745430,37.58,78260.12,0.0,-0.98162,2e-05,2.89095]
[1778965747531,37.58,78261.18,0.0,-0.9816,2e-05,2.89328]
[1778965747560,37.58,78261.18,0.0,-0.9816,2e-05,2.89328]
[1778965747632,37.58,78261.18,0.0,-0.98161,2e-05,2.89252]
[1778965748266,37.58,78261.18,0.0,-0.98161,2e-05,2.89252]
[1778965748309,37.58,78261.18,0.0,-0.98161,2e-05,2.89252]
[1778965753487,37.58,78260.95,0.0,-0.98162,2e-05,2.89004]
[1778965755797,37.58,78260.98,0.0,-0.98163,2e-05,2.88974]
[1778965755812,37.58,78260.98,0.0,-0.98163,2e-05,2.88974]
[1778965755969,37.57,78260.91,0.0,-0.98163,2e-05,2.88881]
[1778965756642,37.57,78260.91,0.0,-0.98163,2e-05,2.88881]
[1778965756813,37.57,78260.91,0.0,-0.98163,2e-05,2.88881]
[1778965762550,37.57,78260.97,0.0,-0.98165,2e-05,2.88671]
[1778965767585,37.56,78261.58,0.0,-0.98165,2e-05,2.8864]
[1778965769628,37.56,78261.51,0.0,-0.98166,2e-05,2.88585]
[1778965769815,37.56,78261.51,0.0,-0.98166,2e-05,2.88585]
[1778965769862,37.56,78261.54,0.0,-0.98166,2e-05,2.88518]
[1778965770236,37.56,78261.54,0.0,-0.98166,2e-05,2.88518]
[1778965770310,37.56,78261.54,0.0,-0.98166,2e-05,2.88518]
[1778965776648,37.55,78261.58,0.0,-0.98169,2e-05,2.88048]
[1778965785711,37.54,78261.47,0.0,-0.98172,2e-05,2.87696]
[1778965788576,37.54,78259.63,0.0,-0.98176,2e-05,2.87159]
[1778965788808,37.54,78259.63,0.0,-0.98176,2e-05,2.87159]
[1778965788909,37.54,78259.55,0.0,-0.98176,2e-05,2.87104]
[1778965789236,37.54,78259.55,0.0,-0.98176,2e-05,2.87104]
[1778965789310,37.54,78259.55,0.0,-0.98176,2e-05,2.87104]
[1778965794776,37.53,78259.82,0.0,-0.98177,2e-05,2.86961]
[1778965796790,37.53,78262.85,0.0,-0.98172,2e-05,2.87658]
[1778965797139,37.53,78262.85,0.0,-0.98172,2e-05,2.87658]
[1778965797322,37.53,78262.85,0.0,-0.98172,2e-05,2.87658]
[1778965797802,37.53,78262.85,0.0,-0.98172,2e-05,2.87658]
[1778965797809,37.53,78262.85,0.0,-0.98172,2e-05,2.87658]
[1778965797846,37.53,78263.03,0.0,-0.98172,2e-05,2.87667]
[1778965803839,37.52,78263.09,0.0,-0.98174,2e-05,2.87463]
[1778965808874,37.52,78261.72,0.0,-0.98178,2e-05,2.86938]
[1778965809881,37.52,78249.28,0.0,-0.98201,2e-05,2.83768]
[1778965810376,37.52,78249.28,0.0,-0.98201,2e-05,2.83768]
[1778965810561,37.52,78249.28,0.0,-0.98201,2e-05,2.83768]
[1778965810888,37.51,78243.88,0.0,-0.98211,2e-05,2.82386]
[1778965811364,37.51,78243.88,0.0,-0.98211,2e-05,2.82386]
[1778965811564,37.51,78243.88,0.0,-0.98211,2e-05,2.82386]
[1778965820898,37.51,78244.07,0.0,-0.98212,2e-05,2.82302]
[1778965821061,37.51,78244.07,0.0,-0.98212,2e-05,2.82302]
[1778965821055,37.51,78244.07,0.0,-0.98213,2e-05,2.82174]
[1778965821796,37.51,78244.07,0.0,-0.98213,2e-05,2.82174]
[1778965821811,37.51,78244.07,0.0,-0.98213,2e-05,2.82174]
[1778965821898,37.51,78244.07,0.0,-0.98213,2e-05,2.82149]
[1778965827625,37.5,78243.79,0.0,-0.98214,2e-05,2.8203]
[1778965827810,37.5,78243.79,0.0,-0.98214,2e-05,2.8203]
[1778965827882,37.5,78243.79,0.0,-0.98214,2e-05,2.81937]
[1778965828462,37.5,78243.79,0.0,-0.98214,2e-05,2.81937]
[1778965828563,37.5,78243.79,0.0,-0.98214,2e-05,2.81937]
[1778965834058,37.5,78244.15,0.0,-0.98216,2e-05,2.81673]
[1778965839093,37.49,78244.39,0.0,-0.98216,2e-05,2.81626]
[1778965844128,37.49,78244.29,0.0,-0.98217,2e-05,2.81497]
[1778965847401,37.49,78244.37,0.0,-0.98217,2e-05,2.81477]
[1778965847567,37.49,78244.37,0.0,-0.98217,2e-05,2.81477]
[1778965848053,37.49,78244.37,0.0,-0.98217,2e-05,2.81477]
[1778965848061,37.49,78244.37,0.0,-0.98217,2e-05,2.81477]
[1778965848156,37.49,78244.31,0.0,-0.98218,2e-05,2.81421]
[1778965854198,37.49,78243.83,0.0,-0.9822,2e-05,2.81183]
[1778965859233,37.48,78243.61,0.0,-0.98221,2e-05,2.81033]
[1778965864268,37.48,78243.65,0.0,-0.98221,2e-05,2.80949]
[1778965869303,37.48,78244.03,0.0,-0.98221,2e-05,2.80951]
[1778965874338,37.47,78243.85,0.0,-0.98222,2e-05,2.80814]
[1778965879997,37.47,78243.85,0.0,-0.98223,2e-05,2.80742]
[1778965880061,37.47,78243.85,0.0,-0.98223,2e-05,2.80742]
[1778965880099,37.47,78246.11,0.0,-0.98219,2e-05,2.8127]
[1778965881180,37.47,78246.11,0.0,-0.98219,2e-05,2.8127]
[1778965881313,37.47,78246.9,0.0,-0.98218,2e-05,2.81467]
[1778965887248,37.47,78247.24,0.0,-0.98218,2e-05,2.81457]
[1778965887311,37.47,78247.24,0.0,-0.98218,2e-05,2.81457]
[1778965887429,37.47,78246.58,0.0,-0.98219,2e-05,2.81255]
[1778965888219,37.47,78246.58,0.0,-0.98219,2e-05,2.81255]
[1778965888311,37.47,78246.58,0.0,-0.98219,2e-05,2.81255]
[1778965892581,37.46,78246.43,0.0,-0.98221,2e-05,2.80924]
[1778965892810,37.46,78246.43,0.0,-0.98221,2e-05,2.80924]
[1778965898507,37.46,78247.14,0.0,-0.98221,2e-05,2.80973]
[1778965902678,37.46,78246.9,0.0,-0.98222,2e-05,2.80859]
[1778965902809,37.46,78246.9,0.0,-0.98222,2e-05,2.80859]
[1778965902910,37.46,78246.9,0.0,-0.98222,2e-05,2.80823]
[1778965905786,37.46,78246.9,0.0,-0.98222,2e-05,2.80823]
[1778965905813,37.46,78246.9,0.0,-0.98222,2e-05,2.80823]
[1778965911598,37.45,78247.17,0.0,-0.98223,2e-05,2.80746]
[1778965918647,37.45,78246.52,0.0,-0.98225,2e-05,2.80458]
[1778965923682,37.45,78246.37,0.0,-0.98226,2e-05,2.80333]
[1778965926450,37.45,78247.29,0.0,-0.98224,2e-05,2.80528]
[1778965926562,37.45,78247.29,0.0,-0.98224,2e-05,2.80528]
[1778965927209,37.45,78247.29,0.0,-0.98224,2e-05,2.80528]
[1778965926703,37.45,78247.26,0.0,-0.98224,2e-05,2.80503]
[1778965927316,37.45,78247.26,0.0,-0.98224,2e-05,2.80503]
[1778965932745,37.44,78247.47,0.0,-0.98225,2e-05,2.8045]
[1778965937780,37.44,78247.58,0.0,-0.98225,2e-05,2.80392]
[1778965943822,37.44,78247.61,0.0,-0.98226,2e-05,2.80281]
[1778965953893,37.43,78247.55,0.0,-0.98229,2e-05,2.79883]
[1778965958928,37.43,78247.71,0.0,-0.98229,2e-05,2.79845]
[1778965960281,37.43,78247.57,0.0,-0.98229,2e-05,2.79795]
[1778965960310,37.43,78247.57,0.0,-0.98229,2e-05,2.79795]
[1778965961106,37.43,78247.57,0.0,-0.98229,2e-05,2.79795]
[1778965961173,37.43,78247.35,0.0,-0.9823,2e-05,2.79725]
[1778965961312,37.43,78247.35,0.0,-0.9823,2e-05,2.79725]
[1778965966984,37.43,78247.09,0.0,-0.98231,2e-05,2.7957]
[1778965973046,37.42,78247.49,0.0,-0.98231,2e-05,2.7961]
[1778965973059,37.42,78247.49,0.0,-0.98231,2e-05,2.7961]
[1778965973263,37.42,78246.59,0.0,-0.98233,2e-05,2.79356]
[1778965974294,37.42,78246.4,0.0,-0.98233,2e-05,2.79294]
[1778965974312,37.42,78246.4,0.0,-0.98233,2e-05,2.79294]
[1778965979900,37.42,78247.38,0.0,-0.98232,2e-05,2.79465]
[1778965980059,37.42,78247.38,0.0,-0.98232,2e-05,2.79465]
[1778965980076,37.42,78246.61,0.0,-0.98233,2e-05,2.79259]
[1778965981149,37.42,78246.61,0.0,-0.98233,2e-05,2.79259]
[1778965981160,37.42,78236.33,0.0,-0.98252,2e-05,2.76698]
[1778965981312,37.42,78236.33,0.0,-0.98252,2e-05,2.76698]
[1778965982090,37.42,78232.5,0.0,-0.98259,2e-05,2.75744]
[1778965984566,37.42,78233.3,0.0,-0.98258,2e-05,2.75925]
[1778965984810,37.42,78233.3,0.0,-0.98258,2e-05,2.75925]
[1778965987126,37.42,78230.29,0.0,-0.98263,2e-05,2.75158]
[1778965990363,37.42,78231.1,0.0,-0.98262,2e-05,2.75334]
[1778965990563,37.42,78231.1,0.0,-0.98262,2e-05,2.75334]
[1778965993808,37.42,78230.14,0.0,-0.98264,2e-05,2.75075]
[1778965994175,37.42,78229.98,0.0,-0.98264,2e-05,2.75029]
[1778965996050,37.42,78229.98,0.0,-0.98264,2e-05,2.75029]
[1778965996067,37.42,78229.98,0.0,-0.98264,2e-05,2.75029]
[1778966000108,37.42,78232.91,0.0,-0.98259,2e-05,2.75713]
[1778966000312,37.42,78232.91,0.0,-0.98259,2e-05,2.75713]
[1778966000450,37.42,78232.68,0.0,-0.9826,2e-05,2.75648]
[1778966000562,37.42,78232.68,0.0,-0.9826,2e-05,2.75648]
[1778966001224,37.42,78232.35,0.0,-0.9826,2e-05,2.75559]
[1778966006259,37.41,78233.11,0.0,-0.98259,2e-05,2.75705]
[1778966007714,37.41,78236.21,0.0,-0.98254,2e-05,2.76461]
[1778966007811,37.41,78236.21,0.0,-0.98254,2e-05,2.76461]
[1778966013308,37.41,78238.7,0.0,-0.98251,2e-05,2.76798]
[1778966016275,37.41,78241.57,0.0,-0.98246,2e-05,2.77488]
[1778966016310,37.41,78241.57,0.0,-0.98246,2e-05,2.77488]
[1778966017244,37.41,78242.16,0.0,-0.98245,2e-05,2.77623]
[1778966017308,37.41,78242.16,0.0,-0.98245,2e-05,2.77623]
[1778966017336,37.41,78244.12,0.0,-0.98242,2e-05,2.78097]
[1778966020420,37.41,78244.45,0.0,-0.98241,2e-05,2.78154]
[1778966020565,37.41,78244.45,0.0,-0.98241,2e-05,2.78154]
[1778966026400,37.41,78243.33,0.0,-0.98244,2e-05,2.77791]
[1778966027819,37.41,78243.33,0.0,-0.98244,2e-05,2.77791]
[1778966028061,37.41,78243.33,0.0,-0.98244,2e-05,2.77791]
[1778966029084,37.41,78242.42,0.0,-0.98246,2e-05,2.77541]
[1778966029309,37.41,78242.42,0.0,-0.98246,2e-05,2.77541]
[1778966029165,37.41,78236.19,0.0,-0.98257,2e-05,2.75993]
[1778966032770,37.41,78234.9,0.0,-0.98259,2e-05,2.75658]
[1778966032809,37.41,78234.9,0.0,-0.98259,2e-05,2.75658]
[1778966038485,37.4,78236.54,0.0,-0.98257,2e-05,2.76006]
[1778966040576,37.4,78236.65,0.0,-0.98257,2e-05,2.76025]
[1778966040815,37.4,78236.65,0.0,-0.98257,2e-05,2.76025]
[1778966041059,37.4,78236.65,0.0,-0.98257,2e-05,2.76025]
[1778966041160,37.4,78237.32,0.0,-0.98256,2e-05,2.76173]
[1778966046542,37.4,78237.4,0.0,-0.98256,2e-05,2.76151]
[1778966048284,37.4,78237.4,0.0,-0.98256,2e-05,2.76151]
[1778966048309,37.4,78237.4,0.0,-0.98256,2e-05,2.76151]
[1778966053221,37.4,78240.31,0.0,-0.98251,2e-05,2.76827]
[1778966053311,37.4,78240.31,0.0,-0.98251,2e-05,2.76827]
[1778966053224,37.4,78240.42,0.0,-0.98251,2e-05,2.76836]
[1778966054935,37.4,78240.76,0.0,-0.9825,2e-05,2.7692]
[1778966055059,37.4,78240.76,0.0,-0.9825,2e-05,2.7692]
[1778966062654,37.4,78240.33,0.0,-0.98252,2e-05,2.76738]
[1778966067689,37.4,78238.67,0.0,-0.98255,2e-05,2.7629]
[1778966069372,37.4,78238.67,0.0,-0.98255,2e-05,2.7629]
[1778966069563,37.4,78238.33,0.0,-0.98255,2e-05,2.76199]
[1778966070246,37.4,78238.33,0.0,-0.98255,2e-05,2.76199]
[1778966070310,37.4,78238.33,0.0,-0.98255,2e-05,2.76199]
[1778966070287,37.4,78237.81,0.0,-0.98257,2e-05,2.76058]
[1778966075745,37.4,78237.69,0.0,-0.98258,2e-05,2.75782]
[1778966080780,37.39,78237.47,0.0,-0.98259,2e-05,2.75699]
[1778966082218,37.39,78237.47,0.0,-0.98259,2e-05,2.75699]
[1778966082309,37.39,78237.47,0.0,-0.98259,2e-05,2.75699]
[1778966086885,37.39,78237.67,0.0,-0.98259,2e-05,2.75719]
[1778966087059,37.39,78237.67,0.0,-0.98259,2e-05,2.75719]
[1778966087160,37.39,78237.35,0.0,-0.98259,2e-05,2.75629]
[1778966091629,37.39,78237.59,0.0,-0.98259,2e-05,2.75671]
[1778966091857,37.39,78258.35,0.0,-0.98222,2e-05,2.80816]
[1778966092864,37.39,78271.65,0.0,-0.98197,2e-05,2.84149]
[1778966093871,37.39,78271.18,0.0,-0.98198,2e-05,2.84016]
[1778966095373,37.39,78271.18,0.0,-0.98198,2e-05,2.84016]
[1778966094878,37.39,78271.42,0.0,-0.98198,2e-05,2.84057]
[1778966099915,37.39,78269.34,0.0,-0.98202,2e-05,2.83429]
[1778966103543,37.39,78266.8,0.0,-0.98208,2e-05,2.82728]
[1778966103580,37.39,78266.8,0.0,-0.98208,2e-05,2.82728]
[1778966104477,37.39,78266.67,0.0,-0.98208,2e-05,2.82675]
[1778966104561,37.39,78266.67,0.0,-0.98208,2e-05,2.82675]
[1778966104948,37.39,78266.53,0.0,-0.98208,2e-05,2.82621]
[1778966109983,37.38,78266.72,0.0,-0.98209,2e-05,2.82551]
[1778966116025,37.38,78268.97,0.0,-0.98206,2e-05,2.82994]
[1778966117926,37.38,78268.83,0.0,-0.98206,2e-05,2.82938]
[1778966118060,37.38,78268.83,0.0,-0.98206,2e-05,2.82938]
[1778966125088,37.37,78269.08,0.0,-0.98206,2e-05,2.82887]
[1778966126095,37.37,78265.46,0.0,-0.98213,2e-05,2.81958]
[1778966126625,37.37,78265.46,0.0,-0.98213,2e-05,2.81958]
[1778966126810,37.37,78265.46,0.0,-0.98213,2e-05,2.81958]
[1778966127102,37.37,78258.92,0.0,-0.98225,2e-05,2.80302]
[1778966128187,37.37,78258.92,0.0,-0.98225,2e-05,2.80302]
[1778966128308,37.37,78258.92,0.0,-0.98225,2e-05,2.80302]
[1778966128409,37.37,78258.7,0.0,-0.98226,2e-05,2.80231]
[1778966134156,37.37,78258.31,0.0,-0.98229,2e-05,2.79817]
[1778966136165,37.37,78254.57,0.0,-0.98236,2e-05,2.78853]
[1778966137388,37.37,78254.57,0.0,-0.98236,2e-05,2.78853]
[1778966137560,37.37,78253.88,0.0,-0.98237,2e-05,2.78666]
[1778966143285,37.37,78253.79,0.0,-0.98238,2e-05,2.78571]
[1778966143309,37.37,78253.79,0.0,-0.98238,2e-05,2.78571]
[1778966143927,37.37,78251.83,0.0,-0.98241,2e-05,2.78069]
[1778966144060,37.37,78251.83,0.0,-0.98241,2e-05,2.78069]
[1778966144221,37.37,78251.59,0.0,-0.98242,2e-05,2.77996]
[1778966151271,37.36,78252.02,0.0,-0.98242,2e-05,2.78006]
[1778966155213,37.36,78252.02,0.0,-0.98242,2e-05,2.78006]
[1778966155309,37.36,78252.02,0.0,-0.98242,2e-05,2.78006]
[1778966160334,37.36,78252.09,0.0,-0.98243,2e-05,2.77899]
[1778966165369,37.36,78252.02,0.0,-0.98243,2e-05,2.77814]
[1778966167454,37.36,78252.06,0.0,-0.98243,2e-05,2.77811]
[1778966167463,37.36,78252.06,0.0,-0.98243,2e-05,2.77797]
[1778966167561,37.36,78252.06,0.0,-0.98243,2e-05,2.77797]
[1778966170069,37.36,78252.06,0.0,-0.98243,2e-05,2.77797]
[1778966170309,37.36,78252.06,0.0,-0.98243,2e-05,2.77797]
[1778966176446,37.35,78252.2,0.0,-0.98244,2e-05,2.77712]
[1778966181481,37.35,78252.17,0.0,-0.98244,2e-05,2.77766]
[1778966182657,37.35,78251.76,0.0,-0.98245,2e-05,2.77651]
[1778966182809,37.35,78251.76,0.0,-0.98245,2e-05,2.77651]
[1778966183062,37.35,78251.76,0.0,-0.98245,2e-05,2.77651]
[1778966183310,37.35,78251.76,0.0,-0.98245,2e-05,2.77651]
[1778966183496,37.35,78250.73,0.0,-0.98246,2e-05,2.77383]
[1778966188530,37.35,78251.42,0.0,-0.98246,2e-05,2.77386]
[1778966192686,37.35,78252.06,0.0,-0.98247,2e-05,2.77291]
[1778966192809,37.35,78252.06,0.0,-0.98247,2e-05,2.77291]
[1778966192884,37.35,78252.06,0.0,-0.98247,2e-05,2.77291]
[1778966193061,37.35,78252.06,0.0,-0.98247,2e-05,2.77291]
[1778966193130,37.34,78253.78,0.0,-0.98246,2e-05,2.77468]
[1778966198601,37.33,78256.78,0.0,-0.98242,2e-05,2.77917]
[1778966204298,37.33,78256.8,0.0,-0.98244,2e-05,2.77765]
[1778966204308,37.33,78256.8,0.0,-0.98244,2e-05,2.77765]
[1778966205007,37.32,78256.67,0.0,-0.98245,2e-05,2.77501]
[1778966205058,37.32,78256.67,0.0,-0.98245,2e-05,2.77501]
[1778966205108,37.32,78256.41,0.0,-0.98247,2e-05,2.77327]
[1778966210686,37.31,78256.55,0.0,-0.98249,2e-05,2.7703]
[1778966216728,37.3,78256.79,0.0,-0.9825,2e-05,2.76944]
[1778966217881,37.3,78256.79,0.0,-0.9825,2e-05,2.76944]
[1778966218059,37.3,78256.79,0.0,-0.9825,2e-05,2.76944]
[1778966223777,37.3,78258.65,0.0,-0.98247,2e-05,2.77339]
[1778966228812,37.3,78258.54,0.0,-0.98247,2e-05,2.77263]
[1778966230551,37.3,78258.4,0.0,-0.98248,2e-05,2.77219]
[1778966230560,37.3,78258.4,0.0,-0.98248,2e-05,2.77219]
[1778966231444,37.3,78258.4,0.0,-0.98248,2e-05,2.77219]
[1778966231545,37.3,78258.4,0.0,-0.98248,2e-05,2.77199]
[1778966231560,37.3,78258.4,0.0,-0.98248,2e-05,2.77199]
[1778966236868,37.3,78258.83,0.0,-0.98247,2e-05,2.77257]
[1778966242910,37.29,78258.74,0.0,-0.98248,2e-05,2.77174]
[1778966248022,37.29,78258.78,0.0,-0.98248,2e-05,2.77144]
[1778966249562,37.29,78258.4,0.0,-0.98249,2e-05,2.77029]
[1778966259022,37.29,78259.35,0.0,-0.98249,2e-05,2.76945]
[1778966261572,37.29,78259.33,0.0,-0.98249,2e-05,2.7693]
[1778966261655,37.29,78259.04,0.0,-0.9825,2e-05,2.76848]
[1778966261809,37.29,78259.04,0.0,-0.9825,2e-05,2.76848]
[1778966262043,37.29,78258.77,0.0,-0.98251,2e-05,2.76771]
[1778966267078,37.29,78258.97,0.0,-0.98251,2e-05,2.76771]
[1778966272113,37.29,78258.85,0.0,-0.98251,2e-05,2.76681]
[1778966273214,37.29,78258.85,0.0,-0.98251,2e-05,2.76681]
[1778966273310,37.29,78258.85,0.0,-0.98251,2e-05,2.76681]
[1778966273346,37.29,78258.85,0.0,-0.98251,2e-05,2.76681]
[1778966273561,37.29,78258.85,0.0,-0.98251,2e-05,2.76681]
[1778966273365,37.28,78258.64,0.0,-0.98252,2e-05,2.76619]
[1778966279162,37.28,78258.68,0.0,-0.98252,2e-05,2.7657]
[1778966281262,37.28,78257.63,0.0,-0.98254,2e-05,2.763]
[1778966281310,37.28,78257.63,0.0,-0.98254,2e-05,2.763]
[1778966281354,37.28,78257.63,0.0,-0.98254,2e-05,2.763]
[1778966281562,37.28,78257.63,0.0,-0.98254,2e-05,2.763]
[1778966281363,37.28,78257.46,0.0,-0.98255,2e-05,2.76165]
[1778966287218,37.27,78257.71,0.0,-0.98256,2e-05,2.76009]
[1778966292253,37.27,78257.57,0.0,-0.98257,2e-05,2.75929]
[1778966297288,37.27,78257.58,0.0,-0.98257,2e-05,2.75887]
[1778966299044,37.27,78257.44,0.0,-0.98257,2e-05,2.75844]
[1778966299062,37.27,78257.44,0.0,-0.98257,2e-05,2.75844]
[1778966299109,37.27,78257.44,0.0,-0.98257,2e-05,2.75844]
[1778966299315,37.27,78257.44,0.0,-0.98257,2e-05,2.75844]
[1778966299391,37.27,78257.44,0.0,-0.98258,2e-05,2.75835]
[1778966302323,37.27,78252.28,0.0,-0.98267,2e-05,2.74535]
[1778966302736,37.27,78252.28,0.0,-0.98267,2e-05,2.74535]
[1778966302743,37.27,78252.28,0.0,-0.98267,2e-05,2.74535]
[1778966302813,37.27,78252.28,0.0,-0.98267,2e-05,2.74535]
[1778966303330,37.27,78248.86,0.0,-0.98273,2e-05,2.73686]
[1778966313400,37.27,78248.8,0.0,-0.98275,2e-05,2.73361]
[1778966315537,37.27,78248.8,0.0,-0.98275,2e-05,2.73361]
[1778966315566,37.27,78248.8,0.0,-0.98275,2e-05,2.73361]
[1778966315585,37.27,78248.71,0.0,-0.98276,2e-05,2.7333]
[1778966315657,37.27,78248.71,0.0,-0.98276,2e-05,2.7333]
[1778966315810,37.27,78248.71,0.0,-0.98276,2e-05,2.7333]
[1778966321457,37.27,78249.35,0.0,-0.98275,2e-05,2.73459]
[1778966326492,37.26,78249.83,0.0,-0.98274,2e-05,2.73553]
[1778966328968,37.26,78249.72,0.0,-0.98274,2e-05,2.73522]
[1778966328971,37.26,78249.72,0.0,-0.98274,2e-05,2.73522]
[1778966329060,37.26,78249.72,0.0,-0.98274,2e-05,2.73522]
[1778966329159,37.26,78249.72,0.0,-0.98274,2e-05,2.73517]
[1778966337569,37.26,78249.56,0.0,-0.98275,2e-05,2.73436]
[1778966341585,37.26,78249.92,0.0,-0.98274,2e-05,2.73511]
[1778966341597,37.26,78249.75,0.0,-0.98275,2e-05,2.73465]
[1778966341760,37.26,78249.75,0.0,-0.98275,2e-05,2.73465]
[1778966341812,37.26,78249.75,0.0,-0.98275,2e-05,2.73465]
[1778966347640,37.26,78249.52,0.0,-0.98275,2e-05,2.73382]
[1778966352675,37.26,78249.7,0.0,-0.98275,2e-05,2.73404]
[1778966357710,37.26,78249.88,0.0,-0.98275,2e-05,2.73426]
[1778966359156,37.26,78249.88,0.0,-0.98275,2e-05,2.73426]
[1778966359311,37.26,78249.88,0.0,-0.98275,2e-05,2.73426]
[1778966359352,37.26,78249.77,0.0,-0.98275,2e-05,2.73391]
[1778966359724,37.26,78246.65,0.0,-0.98281,2e-05,2.72625]
[1778966361738,37.26,78243.29,0.0,-0.98287,2e-05,2.71783]
[1778966363623,37.26,78243.29,0.0,-0.98287,2e-05,2.71783]
[1778966363810,37.26,78243.16,0.0,-0.98287,2e-05,2.71749]
[1778966369986,37.26,78241.82,0.0,-0.98289,2e-05,2.71415]
[1778966370059,37.26,78241.82,0.0,-0.98289,2e-05,2.71415]
[1778966370093,37.26,78241.82,0.0,-0.98289,2e-05,2.71415]
[1778966370314,37.26,78241.82,0.0,-0.98289,2e-05,2.71415]
[1778966370331,37.26,78240.52,0.0,-0.98292,2e-05,2.71084]
[1778966376843,37.26,78240.02,0.0,-0.98294,2e-05,2.70743]
[1778966382409,37.26,78238.17,0.0,-0.98297,2e-05,2.70291]
[1778966382543,37.26,78238.17,0.0,-0.98297,2e-05,2.70291]
[1778966382559,37.26,78238.17,0.0,-0.98297,2e-05,2.70291]
[1778966382639,37.26,78236.7,0.0,-0.983,2e-05,2.69935]
[1778966388927,37.26,78234.92,0.0,-0.98303,2e-05,2.69517]
[1778966393962,37.26,78235.12,0.0,-0.98303,2e-05,2.69571]
[1778966395054,37.26,78235.12,0.0,-0.98303,2e-05,2.69571]
[1778966395061,37.26,78235.12,0.0,-0.98303,2e-05,2.69571]
[1778966395212,37.26,78235.12,0.0,-0.98303,2e-05,2.69571]
[1778966395311,37.26,78235.12,0.0,-0.98303,2e-05,2.69571]
[1778966395411,37.26,78234.98,0.0,-0.98303,2e-05,2.69538]
[1778966401013,37.26,78234.91,0.0,-0.98303,2e-05,2.69524]
[1778966405042,37.26,78239.74,0.0,-0.98294,2e-05,2.707]
[1778966406473,37.26,78239.74,0.0,-0.98294,2e-05,2.707]
[1778966406561,37.26,78239.74,0.0,-0.98294,2e-05,2.707]
[1778966406653,37.26,78239.74,0.0,-0.98294,2e-05,2.707]
[1778966406707,37.26,78248.24,0.0,-0.98279,2e-05,2.72772]
[1778966406816,37.26,78248.24,0.0,-0.98279,2e-05,2.72772]
[1778966413098,37.26,78250.71,0.0,-0.98275,2e-05,2.73341]
[1778966415243,37.26,78250.51,0.0,-0.98276,2e-05,2.73286]
[1778966415309,37.26,78250.51,0.0,-0.98276,2e-05,2.73286]
[1778966415448,37.26,78250.51,0.0,-0.98276,2e-05,2.73286]
[1778966415574,37.26,78250.51,0.0,-0.98276,2e-05,2.73286]
[1778966415668,37.26,78250.97,0.0,-0.98275,2e-05,2.73387]
[1778966422161,37.26,78251.34,0.0,-0.98274,2e-05,2.73443]
[1778966427196,37.26,78252.44,0.0,-0.98273,2e-05,2.73686]
[1778966428857,37.26,78252.57,0.0,-0.98273,2e-05,2.73712]
[1778966429059,37.26,78252.57,0.0,-0.98273,2e-05,2.73712]
[1778966429145,37.26,78252.57,0.0,-0.98273,2e-05,2.73712]
[1778966429311,37.26,78252.57,0.0,-0.98273,2e-05,2.73712]
[1778966429413,37.26,78252.57,0.0,-0.98273,2e-05,2.73701]
[1778966435252,37.25,78252.47,0.0,-0.98276,2e-05,2.73197]
[1778966439393,37.24,78251.73,0.0,-0.98279,2e-05,2.72843]
[1778966439548,37.24,78251.73,0.0,-0.98279,2e-05,2.72843]
[1778966439565,37.24,78251.73,0.0,-0.98279,2e-05,2.72843]
[1778966439577,37.24,78251.95,0.0,-0.98279,2e-05,2.72783]
[1778966445322,37.23,78251.22,0.0,-0.98283,2e-05,2.7225]
[1778966450357,37.22,78251.14,0.0,-0.98285,2e-05,2.71926]
[1778966451653,37.22,78251.14,0.0,-0.98285,2e-05,2.71926]
[1778966451702,37.22,78251.14,0.0,-0.98286,2e-05,2.71866]
[1778966451810,37.22,78251.14,0.0,-0.98286,2e-05,2.71866]
[1778966451836,37.22,78251.14,0.0,-0.98286,2e-05,2.71866]
[1778966452060,37.22,78251.14,0.0,-0.98286,2e-05,2.71866]
[1778966452371,37.22,78251.11,0.0,-0.98286,2e-05,2.71799]
[1778966461434,37.21,78251.1,0.0,-0.98287,2e-05,2.71741]
[1778966462133,37.21,78251.1,0.0,-0.98287,2e-05,2.71741]
[1778966462309,37.21,78251.1,0.0,-0.98287,2e-05,2.71741]
[1778966462627,37.21,78251.1,0.0,-0.98287,2e-05,2.71741]
[1778966462679,37.21,78251.1,0.0,-0.98287,2e-05,2.71734]
[1778966462813,37.21,78251.1,0.0,-0.98287,2e-05,2.71734]
[1778966465568,37.21,78250.71,0.0,-0.98288,2e-05,2.71626]
[1778966465599,37.21,78250.42,0.0,-0.98288,2e-05,2.71548]
[1778966471504,37.21,78250.62,0.0,-0.98288,2e-05,2.71558]
[1778966476539,37.21,78250.54,0.0,-0.98288,2e-05,2.71503]
[1778966478587,37.21,78250.47,0.0,-0.98289,2e-05,2.71479]
[1778966478661,37.21,78250.5,0.0,-0.98289,2e-05,2.71479]
[1778966478811,37.21,78250.5,0.0,-0.98289,2e-05,2.71479]
[1778966478885,37.21,78250.5,0.0,-0.98289,2e-05,2.71479]
[1778966479062,37.21,78250.5,0.0,-0.98289,2e-05,2.71479]
[1778966479560,37.21,78250.43,0.0,-0.98289,2e-05,2.71455]
[1778966486609,37.21,78252.05,0.0,-0.98286,2e-05,2.71795]
[1778966490304,37.21,78252.16,0.0,-0.98286,2e-05,2.71805]
[1778966490310,37.21,78252.16,0.0,-0.98286,2e-05,2.71805]
[1778966490637,37.21,78248.85,0.0,-0.98292,2e-05,2.70979]
[1778966490904,37.21,78248.85,0.0,-0.98292,2e-05,2.70979]
[1778966491065,37.21,78248.85,0.0,-0.98292,2e-05,2.70979]
[1778966496679,37.21,78247.82,0.0,-0.98296,2e-05,2.70476]
[1778966504735,37.2,78247.99,0.0,-0.98296,2e-05,2.70466]
[1778966504895,37.2,78247.99,0.0,-0.98296,2e-05,2.70466]
[1778966505060,37.2,78247.99,0.0,-0.98296,2e-05,2.70466]
[1778966505382,37.2,78247.99,0.0,-0.98296,2e-05,2.70466]
[1778966505561,37.2,78247.99,0.0,-0.98296,2e-05,2.70466]
[1778966505661,37.2,78247.99,0.0,-0.98296,2e-05,2.70459]
[1778966510777,37.2,78248.46,0.0,-0.98295,2e-05,2.70541]
[1778966515812,37.2,78248.39,0.0,-0.98296,2e-05,2.7049]
[1778966519895,37.2,78247.61,0.0,-0.98297,2e-05,2.70279]
[1778966520059,37.2,78247.61,0.0,-0.98297,2e-05,2.70279]
[1778966520369,37.2,78247.61,0.0,-0.98297,2e-05,2.70279]
[1778966520571,37.2,78247.61,0.0,-0.98297,2e-05,2.70279]
[1778966520602,37.2,78247.61,0.0,-0.98297,2e-05,2.70266]
[1778966528903,37.2,78247.61,0.0,-0.98298,2e-05,2.70215]
[1778966535808,37.2,78247.61,0.0,-0.98298,2e-05,2.70215]
[1778966536059,37.2,78247.61,0.0,-0.98298,2e-05,2.70215]
[1778966536693,37.2,78247.61,0.0,-0.98298,2e-05,2.70215]
[1778966536812,37.2,78247.61,0.0,-0.98298,2e-05,2.70215]
[1778966536794,37.2,78247.61,0.0,-0.98298,2e-05,2.70166]
[1778966549050,37.2,78247.58,0.0,-0.98299,2e-05,2.70089]
[1778966550310,37.2,78247.58,0.0,-0.98299,2e-05,2.70089]
[1778966550564,37.2,78247.58,0.0,-0.98299,2e-05,2.70089]
[1778966550725,37.2,78247.58,0.0,-0.98299,2e-05,2.70089]
[1778966550812,37.2,78247.58,0.0,-0.98299,2e-05,2.70089]
[1778966550822,37.2,78247.58,0.0,-0.98299,2e-05,2.70077]
[1778966565162,37.19,78247.58,0.0,-0.98301,2e-05,2.6978]
[1778966566169,37.19,78251.59,0.0,-0.98293,2e-05,2.70753]
[1778966566948,37.19,78251.59,0.0,-0.98293,2e-05,2.70753]
[1778966567059,37.19,78251.59,0.0,-0.98293,2e-05,2.70753]
[1778966567843,37.19,78251.59,0.0,-0.98293,2e-05,2.70753]
[1778966567176,37.19,78254.13,0.0,-0.98289,2e-05,2.71366]
[1778966568063,37.19,78254.13,0.0,-0.98289,2e-05,2.71366]
[1778966571799,37.19,78254.47,0.0,-0.98289,2e-05,2.71424]
[1778966571810,37.19,78254.47,0.0,-0.98289,2e-05,2.71424]
[1778966574299,37.19,78256.39,0.0,-0.98285,2e-05,2.71867]
[1778966574308,37.19,78256.39,0.0,-0.98285,2e-05,2.71867]
[1778966574400,37.19,78256.11,0.0,-0.98286,2e-05,2.7179]
[1778966584295,37.19,78257.42,0.0,-0.98284,2e-05,2.7202]
[1778966589646,37.19,78256.96,0.0,-0.98285,2e-05,2.71873]
[1778966589815,37.19,78256.96,0.0,-0.98285,2e-05,2.71873]
[1778966595372,37.19,78257.23,0.0,-0.98285,2e-05,2.71881]
[1778966600407,37.18,78257.41,0.0,-0.98285,2e-05,2.71886]
[1778966604871,37.18,78257.2,0.0,-0.98286,2e-05,2.71812]
[1778966605064,37.18,78257.27,0.0,-0.98286,2e-05,2.71821]
[1778966605188,37.18,78257.27,0.0,-0.98286,2e-05,2.71821]
[1778966605311,37.18,78257.27,0.0,-0.98286,2e-05,2.71821]
[1778966605442,37.18,78257.23,0.0,-0.98286,2e-05,2.71804]
[1778966610477,37.18,78258.02,0.0,-0.98285,2e-05,2.71953]
[1778966615512,37.18,78257.51,0.0,-0.98287,2e-05,2.71579]
[1778966617187,37.18,78257.48,0.0,-0.98287,2e-05,2.71565]
[1778966617309,37.18,78257.48,0.0,-0.98287,2e-05,2.71565]
[1778966622561,37.18,78257.79,0.0,-0.98287,2e-05,2.71602]
[1778966625048,37.18,78257.39,0.0,-0.98288,2e-05,2.7149]
[1778966625060,37.18,78257.39,0.0,-0.98288,2e-05,2.7149]
[1778966627596,37.18,78257.61,0.0,-0.98288,2e-05,2.71525]
[1778966632631,37.18,78257.58,0.0,-0.98288,2e-05,2.71487]
[1778966638673,37.18,78257.44,0.0,-0.98288,2e-05,2.71415]
[1778966639736,37.18,78257.44,0.0,-0.98288,2e-05,2.71415]
[1778966639813,37.18,78257.44,0.0,-0.98288,2e-05,2.71415]
[1778966641059,37.18,78257.48,0.0,-0.98288,2e-05,2.71413]
[1778966641310,37.18,78257.48,0.0,-0.98288,2e-05,2.71413]
[1778966641694,37.18,78257.58,0.0,-0.98288,2e-05,2.71431]
[1778966646734,37.17,78256.63,0.0,-0.9829,2e-05,2.7117]
[1778966651769,37.17,78256.78,0.0,-0.9829,2e-05,2.71179]
[1778966656075,37.17,78256.55,0.0,-0.98291,2e-05,2.71101]
[1778966656311,37.17,78256.55,0.0,-0.98291,2e-05,2.71101]
[1778966661567,37.17,78256.57,0.0,-0.98291,2e-05,2.71078]
[1778966667881,37.17,78256.66,0.0,-0.98291,2e-05,2.71062]
[1778966673419,37.17,78256.59,0.0,-0.98291,2e-05,2.71029]
[1778966673424,37.17,78256.59,0.0,-0.98291,2e-05,2.71029]
[1778966673563,37.17,78256.59,0.0,-0.98291,2e-05,2.71029]
[1778966673923,37.17,78256.68,0.0,-0.98293,2e-05,2.70821]
[1778966679965,37.17,78256.7,0.0,-0.98293,2e-05,2.70795]
[1778966686007,37.17,78256.7,0.0,-0.98293,2e-05,2.70766]
[1778966689969,37.17,78256.59,0.0,-0.98293,2e-05,2.70724]
[1778966690036,37.17,78256.51,0.0,-0.98293,2e-05,2.707]
[1778966690060,37.17,78256.51,0.0,-0.98293,2e-05,2.707]
[1778966691072,37.17,78256.51,0.0,-0.98293,2e-05,2.707]
[1778966691313,37.17,78256.51,0.0,-0.98293,2e-05,2.707]
[1778966691412,37.17,78256.51,0.0,-0.98293,2e-05,2.70695]
[1778966692992,37.17,78256.51,0.0,-0.98293,2e-05,2.70695]
[1778966693009,37.17,78245.33,0.0,-0.98313,2e-05,2.67966]
[1778966694001,37.17,78245.33,0.0,-0.98313,2e-05,2.67966]
[1778966694023,37.17,78239.67,0.0,-0.98323,2e-05,2.66598]
[1778966694063,37.17,78231.95,0.0,-0.98337,2e-05,2.64737]
[1778966695070,37.17,78219.09,0.0,-0.98359,2e-05,2.61666]
[1778966696078,37.17,78217.67,0.0,-0.98361,2e-05,2.61339]
[1778966697926,37.17,78217.67,0.0,-0.98361,2e-05,2.61339]
[1778966698015,37.17,78217.63,0.0,-0.98361,2e-05,2.61353]
[1778966702119,37.17,78211.84,0.0,-0.98371,2e-05,2.60024]
[1778966707010,37.17,78213.37,0.0,-0.98368,2e-05,2.60428]
[1778966707061,37.17,78213.37,0.0,-0.98368,2e-05,2.60428]
[1778966706147,37.17,78216.95,0.0,-0.98362,2e-05,2.61292]
[1778966707154,37.17,78218.51,0.0,-0.98359,2e-05,2.61676]
[1778966708169,37.17,78218.51,0.0,-0.98359,2e-05,2.61676]
[1778966708311,37.17,78218.51,0.0,-0.98359,2e-05,2.61676]
[1778966713196,37.17,78220.46,0.0,-0.98355,2e-05,2.6221]
[1778966714718,37.17,78220.46,0.0,-0.98355,2e-05,2.6221]
[1778966714811,37.17,78220.46,0.0,-0.98355,2e-05,2.6221]
[1778966721252,37.18,78222.05,0.0,-0.98352,2e-05,2.62677]
[1778966724062,37.18,78222.28,0.0,-0.98351,2e-05,2.62743]
[1778966724722,37.18,78221.64,0.0,-0.98352,2e-05,2.62611]
[1778966724810,37.18,78221.64,0.0,-0.98352,2e-05,2.62611]
[1778966724912,37.18,78221.68,0.0,-0.98352,2e-05,2.62632]
[1778966731323,37.18,78222.28,0.0,-0.98352,2e-05,2.62628]
[1778966735128,37.18,78222.43,0.0,-0.98351,2e-05,2.62695]
[1778966735310,37.18,78222.43,0.0,-0.98351,2e-05,2.62695]
[1778966736776,37.18,78222.34,0.0,-0.98351,2e-05,2.62684]
[1778966736810,37.18,78222.34,0.0,-0.98351,2e-05,2.62684]
[1778966736874,37.18,78222.47,0.0,-0.98351,2e-05,2.62735]
[1778966742120,37.18,78223.74,0.0,-0.98348,2e-05,2.6308]
[1778966742310,37.18,78223.74,0.0,-0.98348,2e-05,2.6308]
[1778966746986,37.18,78226.59,0.0,-0.98343,2e-05,2.63798]
[1778966747064,37.18,78226.59,0.0,-0.98343,2e-05,2.63798]
[1778966747291,37.19,78226.59,0.0,-0.98343,2e-05,2.63815]
[1778966747312,37.19,78226.59,0.0,-0.98343,2e-05,2.63815]
[1778966747435,37.19,78228.44,0.0,-0.9834,2e-05,2.64259]
[1778966752472,37.19,78229.08,0.0,-0.98338,2e-05,2.64452]
[1778966757516,37.19,78231.11,0.0,-0.98335,2e-05,2.6498]
[1778966758659,37.19,78231.11,0.0,-0.98335,2e-05,2.6498]
[1778966758810,37.19,78231.11,0.0,-0.98335,2e-05,2.6498]
[1778966764255,37.19,78231.24,0.0,-0.98334,2e-05,2.65056]
[1778966764310,37.19,78231.24,0.0,-0.98334,2e-05,2.65056]
[1778966764413,37.19,78231.24,0.0,-0.98334,2e-05,2.65056]
[1778966764562,37.19,78231.24,0.0,-0.98334,2e-05,2.65056]
[1778966764663,37.19,78231.49,0.0,-0.98333,2e-05,2.65131]
[1778966766732,37.19,78232.66,0.0,-0.98331,2e-05,2.65413]
[1778966766810,37.19,78232.66,0.0,-0.98331,2e-05,2.65413]
[1778966769602,37.19,78243.2,0.0,-0.98313,2e-05,2.67983]
[1778966770261,37.19,78243.2,0.0,-0.98313,2e-05,2.67983]
[1778966770311,37.19,78243.2,0.0,-0.98313,2e-05,2.67983]
[1778966771937,37.19,78245.82,0.0,-0.98308,2e-05,2.68622]
[1778966772067,37.19,78245.82,0.0,-0.98308,2e-05,2.68622]
[1778966771982,37.19,78247.82,0.0,-0.98305,2e-05,2.6911]
[1778966777138,37.19,78249.42,0.0,-0.98302,2e-05,2.69492]
[1778966777309,37.19,78249.42,0.0,-0.98302,2e-05,2.69492]
[1778966782693,37.19,78249.78,0.0,-0.98301,2e-05,2.69567]
[1778966788735,37.19,78249.91,0.0,-0.98301,2e-05,2.69584]
[1778966791183,37.19,78250.14,0.0,-0.98301,2e-05,2.69635]
[1778966791313,37.19,78250.14,0.0,-0.98301,2e-05,2.69635]
[1778966794341,37.19,78252.85,0.0,-0.98297,2e-05,2.70075]
[1778966794560,37.19,78252.85,0.0,-0.98297,2e-05,2.70075]
[1778966794777,37.19,78252.94,0.0,-0.98297,2e-05,2.70093]
[1778966799812,37.19,78252.98,0.0,-0.98297,2e-05,2.70087]
[1778966803354,37.19,78252.91,0.0,-0.98297,2e-05,2.70064]
[1778966803563,37.19,78252.91,0.0,-0.98297,2e-05,2.70064]
[1778966808877,37.19,78253.37,0.0,-0.98297,2e-05,2.70155]
[1778966813912,37.19,78253.9,0.0,-0.98296,2e-05,2.70269]
[1778966818644,37.19,78253.87,0.0,-0.98296,2e-05,2.7025]
[1778966818811,37.19,78253.87,0.0,-0.98296,2e-05,2.7025]
[1778966820073,37.19,78253.97,0.0,-0.98296,2e-05,2.70271]
[1778966820091,37.19,78253.9,0.0,-0.98296,2e-05,2.70251]
[1778966820311,37.19,78253.9,0.0,-0.98296,2e-05,2.70251]
[1778966825996,37.19,78253.87,0.0,-0.98296,2e-05,2.70226]
[1778966831034,37.19,78254.24,0.0,-0.98296,2e-05,2.70303]
[1778966837076,37.19,78254.19,0.0,-0.98296,2e-05,2.70274]
[1778966848153,37.18,78253.87,0.0,-0.98297,2e-05,2.70169]
[1778966855671,37.18,78253.83,0.0,-0.98297,2e-05,2.70157]
[1778966855809,37.18,78253.83,0.0,-0.98297,2e-05,2.70157]
[1778966861551,37.18,78254.08,0.0,-0.98298,2e-05,2.6998]
[1778966861577,37.18,78254.08,0.0,-0.98298,2e-05,2.6998]
[1778966863258,37.18,78249.02,0.0,-0.98307,2e-05,2.68743]
[1778966864373,37.18,78249.02,0.0,-0.98307,2e-05,2.68743]
[1778966864566,37.18,78249.02,0.0,-0.98307,2e-05,2.68743]
[1778966864594,37.18,78249.04,0.0,-0.98307,2e-05,2.68748]
[1778966868304,37.18,78249.22,0.0,-0.98306,2e-05,2.68791]
[1778966868309,37.18,78249.22,0.0,-0.98306,2e-05,2.68791]
[1778966874337,37.18,78248.74,0.0,-0.98307,2e-05,2.6867]
[1778966879372,37.18,78247.48,0.0,-0.9831,2e-05,2.6836]
[1778966889442,37.18,78248.27,0.0,-0.98308,2e-05,2.68544]
[1778966892595,37.18,78248.25,0.0,-0.98308,2e-05,2.68539]
[1778966892810,37.18,78248.25,0.0,-0.98308,2e-05,2.68539]
[1778966894460,37.18,78248.25,0.0,-0.98308,2e-05,2.68539]
[1778966894567,37.18,78248.25,0.0,-0.98308,2e-05,2.68539]
[1778966894668,37.18,78247.62,0.0,-0.98309,2e-05,2.68386]
[1778966900521,37.19,78247.6,0.0,-0.98308,2e-05,2.68642]
[1778966905557,37.2,78247.56,0.0,-0.98305,2e-05,2.68956]
[1778966910591,37.21,78247.64,0.0,-0.98303,2e-05,2.69298]
[1778966915626,37.22,78248.14,0.0,-0.98301,2e-05,2.69527]
[1778966917310,37.22,78248.14,0.0,-0.98301,2e-05,2.69527]
[1778966917560,37.22,78248.14,0.0,-0.98301,2e-05,2.69527]
[1778966922676,37.23,78248.92,0.0,-0.98296,2e-05,2.70163]
[1778966927711,37.24,78248.81,0.0,-0.98294,2e-05,2.70453]
[1778966932746,37.25,78248.82,0.0,-0.98292,2e-05,2.7077]
[1778966934855,37.25,78248.81,0.0,-0.98291,2e-05,2.7083]
[1778966935059,37.25,78248.81,0.0,-0.98291,2e-05,2.7083]
[1778966936917,37.26,78248.81,0.0,-0.9829,2e-05,2.70956]
[1778966937061,37.26,78248.81,0.0,-0.9829,2e-05,2.70956]
[1778966937147,37.26,78248.85,0.0,-0.98289,2e-05,2.71091]
[1778966945837,37.27,78248.81,0.0,-0.98287,2e-05,2.71446]
[1778966951879,37.27,78248.7,0.0,-0.98287,2e-05,2.71406]
[1778966956066,37.27,78248.62,0.0,-0.98287,2e-05,2.71381]
[1778966963963,37.27,78248.61,0.0,-0.98287,2e-05,2.71362]
[1778966968998,37.27,78249.08,0.0,-0.98286,2e-05,2.71468]
[1778966974036,37.27,78246.0,0.0,-0.98293,2e-05,2.70494]
[1778966974809,37.27,78246.0,0.0,-0.98293,2e-05,2.70494]
[1778966974860,37.27,78246.0,0.0,-0.98293,2e-05,2.70494]
[1778966975060,37.27,78246.0,0.0,-0.98293,2e-05,2.70494]
[1778966975093,37.27,78245.9,0.0,-0.98293,2e-05,2.70469]
[1778966981085,37.27,78246.32,0.0,-0.98293,2e-05,2.7057]
[1778966986120,37.27,78246.14,0.0,-0.98293,2e-05,2.70523]
[1778966989813,37.27,78246.39,0.0,-0.98293,2e-05,2.70581]
[1778966989852,37.27,78246.39,0.0,-0.98293,2e-05,2.70581]
[1778966990060,37.27,78246.39,0.0,-0.98293,2e-05,2.70581]
[1778966990148,37.27,78246.21,0.0,-0.98293,2e-05,2.70537]
[1778966997197,37.27,78245.99,0.0,-0.98293,2e-05,2.70478]
[1778967001212,37.27,78247.66,0.0,-0.9829,2e-05,2.70883]
[1778967001257,37.27,78247.66,0.0,-0.9829,2e-05,2.70883]
[1778967001311,37.27,78247.66,0.0,-0.9829,2e-05,2.70883]
[1778967001225,37.27,78248.73,0.0,-0.98289,2e-05,2.71143]
[1778967006260,37.27,78252.12,0.0,-0.98283,2e-05,2.71962]
[1778967007573,37.27,78254.35,0.0,-0.98279,2e-05,2.72506]
[1778967007614,37.27,78254.35,0.0,-0.98279,2e-05,2.72506]
[1778967007811,37.27,78254.35,0.0,-0.98279,2e-05,2.72506]
[1778967008274,37.27,78254.37,0.0,-0.98279,2e-05,2.72506]
[1778967013309,37.27,78255.01,0.0,-0.98278,2e-05,2.72642]
[1778967015047,37.27,78255.47,0.0,-0.98277,2e-05,2.7275]
[1778967015063,37.27,78255.47,0.0,-0.98277,2e-05,2.7275]
[1778967015323,37.27,78256.08,0.0,-0.98276,2e-05,2.72895]
[1778967021365,37.27,78255.97,0.0,-0.98276,2e-05,2.72838]
[1778967022854,37.27,78256.71,0.0,-0.98275,2e-05,2.73015]
[1778967022917,37.27,78256.71,0.0,-0.98275,2e-05,2.73015]
[1778967023059,37.27,78256.71,0.0,-0.98275,2e-05,2.73015]
[1778967023066,37.27,78256.71,0.0,-0.98275,2e-05,2.73009]
[1778967028414,37.27,78257.61,0.0,-0.98274,2e-05,2.73201]
[1778967033449,37.27,78257.65,0.0,-0.98275,2e-05,2.72968]
[1778967038691,37.27,78257.79,0.0,-0.98275,2e-05,2.72981]
[1778967038809,37.27,78257.79,0.0,-0.98275,2e-05,2.72981]
[1778967038910,37.27,78257.9,0.0,-0.98275,2e-05,2.72998]
[1778967044526,37.27,78257.95,0.0,-0.98275,2e-05,2.72984]
[1778967048156,37.26,78258.25,0.0,-0.98274,2e-05,2.73047]
[1778967048309,37.26,78258.25,0.0,-0.98274,2e-05,2.73047]
[1778967048315,37.26,78259.16,0.0,-0.98273,2e-05,2.7326]
[1778967054301,37.26,78258.81,0.0,-0.98274,2e-05,2.73153]
[1778967054303,37.26,78258.81,0.0,-0.98274,2e-05,2.73153]
[1778967054310,37.26,78258.81,0.0,-0.98274,2e-05,2.73153]
[1778967054402,37.26,78257.81,0.0,-0.98276,2e-05,2.72897]
[1778967059631,37.26,78257.66,0.0,-0.98276,2e-05,2.72836]
[1778967065673,37.26,78257.84,0.0,-0.98276,2e-05,2.72851]
[1778967070708,37.26,78257.88,0.0,-0.98276,2e-05,2.72835]
[1778967075743,37.26,78257.8,0.0,-0.98276,2e-05,2.72787]
[1778967081785,37.26,78257.58,0.0,-0.98277,2e-05,2.72699]
[1778967086820,37.26,78257.58,0.0,-0.98277,2e-05,2.7267]
[1778967091855,37.26,78257.84,0.0,-0.98278,2e-05,2.72488]
[1778967097897,37.26,78257.58,0.0,-0.98279,2e-05,2.72389]
[1778967104946,37.26,78257.56,0.0,-0.98279,2e-05,2.72343]
[1778967110988,37.25,78257.77,0.0,-0.98279,2e-05,2.72353]
[1778967116023,37.25,78257.77,0.0,-0.98279,2e-05,2.72323]
[1778967121059,37.25,78258.12,0.0,-0.98279,2e-05,2.72379]
[1778967126094,37.25,78258.22,0.0,-0.98279,2e-05,2.72372]
[1778967131129,37.25,78258.4,0.0,-0.98279,2e-05,2.72385]
[1778967136164,37.25,78258.67,0.0,-0.98279,2e-05,2.7242]
[1778967141200,37.25,78259.24,0.0,-0.98278,2e-05,2.72528]
[1778967146235,37.25,78259.85,0.0,-0.98277,2e-05,2.72646]
[1778967147377,37.25,78259.85,0.0,-0.98277,2e-05,2.72646]
[1778967147380,37.25,78259.82,0.0,-0.98277,2e-05,2.72632]
[1778967147563,37.25,78259.82,0.0,-0.98277,2e-05,2.72632]
[1778967153284,37.25,78259.45,0.0,-0.98279,2e-05,2.72288]
[1778967158319,37.25,78259.63,0.0,-0.98279,2e-05,2.72302]
[1778967163354,37.24,78260.25,0.0,-0.98278,2e-05,2.72425]
[1778967173424,37.24,78260.21,0.0,-0.98279,2e-05,2.72356]
[1778967179467,37.24,78255.02,0.0,-0.98289,2e-05,2.71051]
[1778967180395,37.24,78255.02,0.0,-0.98289,2e-05,2.71051]
[1778967180472,37.24,78255.02,0.0,-0.98289,2e-05,2.71051]
[1778967180474,37.24,78252.94,0.0,-0.98292,2e-05,2.70539]
[1778967180561,37.24,78252.94,0.0,-0.98292,2e-05,2.70539]
[1778967186516,37.24,78250.51,0.0,-0.98297,2e-05,2.6994]
[1778967191551,37.24,78250.27,0.0,-0.98297,2e-05,2.6988]
[1778967194572,37.24,78245.8,0.0,-0.98305,2e-05,2.68793]
[1778967195741,37.24,78245.8,0.0,-0.98305,2e-05,2.68793]
[1778967195789,37.24,78245.8,0.0,-0.98305,2e-05,2.68793]
[1778967195811,37.24,78245.8,0.0,-0.98305,2e-05,2.68793]
[1778967195836,37.24,78245.8,0.0,-0.98305,2e-05,2.68795]
[1778967201283,37.24,78247.16,0.0,-0.98302,2e-05,2.69133]
[1778967201309,37.24,78247.16,0.0,-0.98302,2e-05,2.69133]
[1778967201321,37.24,78247.51,0.0,-0.98302,2e-05,2.69221]
[1778967208670,37.24,78247.39,0.0,-0.98302,2e-05,2.69202]
[1778967213706,37.24,78247.5,0.0,-0.98303,2e-05,2.69023]
[1778967219748,37.24,78247.51,0.0,-0.98303,2e-05,2.69037]
[1778967224985,37.24,78247.41,0.0,-0.98303,2e-05,2.69021]
[1778967225059,37.24,78247.41,0.0,-0.98303,2e-05,2.69021]
[1778967225085,37.24,78247.37,0.0,-0.98303,2e-05,2.69013]
[1778967230646,37.24,78247.37,0.0,-0.98303,2e-05,2.69013]
[1778967230693,37.24,78247.37,0.0,-0.98303,2e-05,2.69013]
[1778967230813,37.24,78247.37,0.0,-0.98303,2e-05,2.69013]
[1778967230901,37.24,78247.37,0.0,-0.98303,2e-05,2.69026]
[1778967236868,37.24,78247.99,0.0,-0.98302,2e-05,2.6919]
[1778967237832,37.24,78247.99,0.0,-0.98302,2e-05,2.6919]
[1778967237875,37.24,78247.99,0.0,-0.98302,2e-05,2.6919]
[1778967238063,37.24,78247.99,0.0,-0.98302,2e-05,2.6919]
[1778967238162,37.24,78247.95,0.0,-0.98302,2e-05,2.69185]
[1778967243921,37.24,78248.23,0.0,-0.98301,2e-05,2.69265]
[1778967248956,37.24,78248.07,0.0,-0.98301,2e-05,2.69239]
[1778967252800,37.24,78248.32,0.0,-0.98301,2e-05,2.69308]
[1778967252810,37.24,78248.32,0.0,-0.98301,2e-05,2.69308]
[1778967252984,37.24,78248.18,0.0,-0.98301,2e-05,2.69277]
[1778967259028,37.25,78248.01,0.0,-0.98301,2e-05,2.69252]
[1778967264063,37.25,78248.04,0.0,-0.98301,2e-05,2.69271]
[1778967267113,37.25,78248.1,0.0,-0.98301,2e-05,2.6929]
[1778967267119,37.25,78248.1,0.0,-0.98301,2e-05,2.6929]
[1778967267313,37.25,78248.1,0.0,-0.98301,2e-05,2.6929]
[1778967267409,37.25,78248.53,0.0,-0.983,2e-05,2.694]
[1778967273126,37.25,78248.32,0.0,-0.98302,2e-05,2.69144]
[1778967277539,37.25,78248.09,0.0,-0.98302,2e-05,2.69093]
[1778967277566,37.25,78248.09,0.0,-0.98302,2e-05,2.69093]
[1778967277607,37.25,78248.09,0.0,-0.98302,2e-05,2.69093]
[1778967277631,37.25,78248.62,0.0,-0.98301,2e-05,2.69225]
[1778967277810,37.25,78248.62,0.0,-0.98301,2e-05,2.69225]
[1778967283196,37.25,78248.59,0.0,-0.98301,2e-05,2.69223]
[1778967287735,37.25,78247.77,0.0,-0.98303,2e-05,2.69027]
[1778967287742,37.25,78247.77,0.0,-0.98303,2e-05,2.69027]
[1778967287809,37.25,78247.77,0.0,-0.98303,2e-05,2.69027]
[1778967288232,37.25,78248.21,0.0,-0.98302,2e-05,2.69135]
[1778967293267,37.25,78248.47,0.0,-0.98301,2e-05,2.69199]
[1778967293866,37.25,78248.47,0.0,-0.98301,2e-05,2.69199]
[1778967293938,37.25,78248.47,0.0,-0.98301,2e-05,2.69199]
[1778967294062,37.25,78248.47,0.0,-0.98301,2e-05,2.69199]
[1778967294273,37.25,78249.08,0.0,-0.983,2e-05,2.69348]
[1778967299308,37.25,78250.46,0.0,-0.98298,2e-05,2.69681]
[1778967304343,37.25,78250.81,0.0,-0.98297,2e-05,2.69761]
[1778967305857,37.25,78250.63,0.0,-0.98298,2e-05,2.69716]
[1778967305860,37.25,78250.63,0.0,-0.98298,2e-05,2.69716]
[1778967306062,37.25,78250.63,0.0,-0.98298,2e-05,2.69716]
[1778967306357,37.25,78250.7,0.0,-0.98298,2e-05,2.69732]
[1778967311392,37.25,78250.76,0.0,-0.98298,2e-05,2.69741]
[1778967315460,37.25,78250.76,0.0,-0.98298,2e-05,2.69737]
[1778967315561,37.25,78250.76,0.0,-0.98298,2e-05,2.69737]
[1778967315662,37.25,78250.0,0.0,-0.98299,2e-05,2.6955]
[1778967317435,37.25,78244.83,0.0,-0.98308,2e-05,2.68292]
[1778967318326,37.25,78244.83,0.0,-0.98308,2e-05,2.68292]
[1778967318367,37.25,78244.83,0.0,-0.98308,2e-05,2.68292]
[1778967318564,37.25,78244.83,0.0,-0.98308,2e-05,2.68292]
[1778967318649,37.25,78241.51,0.0,-0.98314,2e-05,2.67488]
[1778967324483,37.25,78241.32,0.0,-0.98314,2e-05,2.67458]
[1778967329518,37.25,78240.26,0.0,-0.98316,2e-05,2.67215]
[1778967330556,37.25,78240.26,0.0,-0.98316,2e-05,2.67215]
[1778967330573,37.25,78240.26,0.0,-0.98316,2e-05,2.67215]
[1778967330598,37.25,78240.3,0.0,-0.98316,2e-05,2.67228]
[1778967336567,37.25,78240.39,0.0,-0.98317,2e-05,2.67061]
[1778967341602,37.25,78240.2,0.0,-0.98317,2e-05,2.67037]
[1778967342609,37.25,78237.04,0.0,-0.98322,2e-05,2.66278]
[1778967343430,37.25,78237.04,0.0,-0.98322,2e-05,2.66278]
[1778967343475,37.25,78237.04,0.0,-0.98322,2e-05,2.66278]
[1778967343563,37.25,78237.04,0.0,-0.98322,2e-05,2.66278]
[1778967343616,37.25,78235.31,0.0,-0.98325,2e-05,2.65867]
[1778967348651,37.25,78233.6,0.0,-0.98328,2e-05,2.65488]
[1778967353686,37.25,78233.56,0.0,-0.98328,2e-05,2.65512]
[1778967357469,37.25,78233.56,0.0,-0.98328,2e-05,2.65531]
[1778967357564,37.25,78233.56,0.0,-0.98328,2e-05,2.65531]
[1778967357643,37.25,78233.56,0.0,-0.98328,2e-05,2.65537]
[1778967362749,37.25,78233.45,0.0,-0.98328,2e-05,2.65543]
[1778967367784,37.25,78233.11,0.0,-0.98328,2e-05,2.65493]
[1778967370388,37.25,78233.36,0.0,-0.98328,2e-05,2.65559]
[1778967370434,37.25,78233.36,0.0,-0.98328,2e-05,2.65559]
[1778967370561,37.25,78233.36,0.0,-0.98328,2e-05,2.65559]
[1778967370650,37.25,78233.0,0.0,-0.98328,2e-05,2.65485]
[1778967375840,37.25,78233.25,0.0,-0.98327,2e-05,2.65577]
[1778967382637,37.26,78233.21,0.0,-0.98328,2e-05,2.65573]
[1778967382682,37.26,78233.21,0.0,-0.98328,2e-05,2.65573]
[1778967382734,37.26,78233.36,0.0,-0.98327,2e-05,2.65647]
[1778967382809,37.26,78233.36,0.0,-0.98327,2e-05,2.65647]
[1778967382889,37.26,78233.25,0.0,-0.98327,2e-05,2.65621]
[1778967387924,37.26,78233.28,0.0,-0.98327,2e-05,2.65659]
[1778967392959,37.26,78233.2,0.0,-0.98328,2e-05,2.65458]
[1778967401016,37.26,78233.15,0.0,-0.98328,2e-05,2.65497]
[1778967406051,37.26,78233.19,0.0,-0.98327,2e-05,2.65538]
[1778967406916,37.26,78233.19,0.0,-0.98327,2e-05,2.65538]
[1778967406984,37.26,78233.19,0.0,-0.98327,2e-05,2.65538]
[1778967407060,37.26,78233.19,0.0,-0.98327,2e-05,2.65538]
[1778967407127,37.26,78233.09,0.0,-0.98328,2e-05,2.65521]
[1778967413100,37.26,78233.39,0.0,-0.98327,2e-05,2.6563]
[1778967418135,37.26,78233.52,0.0,-0.98326,2e-05,2.65692]
[1778967424177,37.26,78233.38,0.0,-0.98326,2e-05,2.65694]
[1778967428281,37.26,78233.48,0.0,-0.98326,2e-05,2.6573]
[1778967428290,37.26,78233.48,0.0,-0.98326,2e-05,2.6573]
[1778967428308,37.26,78233.48,0.0,-0.98326,2e-05,2.6573]
[1778967428382,37.27,78233.45,0.0,-0.98326,2e-05,2.65741]
[1778967435254,37.27,78233.46,0.0,-0.98326,2e-05,2.6578]
[1778967441296,37.27,78233.46,0.0,-0.98325,2e-05,2.65816]
[1778967446332,37.27,78233.28,0.0,-0.98326,2e-05,2.65802]
[1778967451366,37.27,78232.76,0.0,-0.98327,2e-05,2.65503]
[1778967452025,37.27,78232.76,0.0,-0.98327,2e-05,2.65503]
[1778967452060,37.27,78232.76,0.0,-0.98327,2e-05,2.65503]
[1778967452129,37.27,78232.76,0.0,-0.98327,2e-05,2.65503]
[1778967452310,37.27,78232.76,0.0,-0.98327,2e-05,2.65503]
[1778967452373,37.27,78232.65,0.0,-0.98328,2e-05,2.65484]
[1778967457408,37.27,78232.66,0.0,-0.98327,2e-05,2.65521]
[1778967462443,37.27,78232.68,0.0,-0.98327,2e-05,2.65562]
[1778967467522,37.27,78232.71,0.0,-0.98327,2e-05,2.65603]
[1778967469340,37.27,78233.31,0.0,-0.98326,2e-05,2.65755]
[1778967469440,37.27,78233.31,0.0,-0.98326,2e-05,2.65755]
[1778967469567,37.27,78233.31,0.0,-0.98326,2e-05,2.65755]
[1778967469608,37.27,78238.37,0.0,-0.98317,2e-05,2.66982]
[1778967471550,37.27,78242.33,0.0,-0.9831,2e-05,2.67947]
[1778967471879,37.27,78242.33,0.0,-0.9831,2e-05,2.67947]
[1778967472062,37.27,78242.33,0.0,-0.9831,2e-05,2.67947]
[1778967477592,37.27,78243.5,0.0,-0.98308,2e-05,2.68244]
[1778967479756,37.27,78243.32,0.0,-0.98308,2e-05,2.68202]
[1778967479810,37.27,78243.32,0.0,-0.98308,2e-05,2.68202]
[1778967479875,37.27,78242.93,0.0,-0.98308,2e-05,2.6811]
[1778967480060,37.27,78242.93,0.0,-0.98308,2e-05,2.6811]
[1778967480615,37.27,78243.0,0.0,-0.98308,2e-05,2.68129]
[1778967481622,37.27,78248.1,0.0,-0.98299,2e-05,2.6937]
[1778967485650,37.27,78249.22,0.0,-0.98297,2e-05,2.6964]
[1778967488923,37.27,78248.98,0.0,-0.98298,2e-05,2.69578]
[1778967489039,37.27,78248.98,0.0,-0.98298,2e-05,2.69578]
[1778967489060,37.27,78248.98,0.0,-0.98298,2e-05,2.69578]
[1778967489678,37.27,78249.02,0.0,-0.98298,2e-05,2.69587]
[1778967494717,37.27,78249.56,0.0,-0.98297,2e-05,2.6971]
[1778967500760,37.27,78249.63,0.0,-0.98297,2e-05,2.69713]
[1778967501380,37.27,78249.63,0.0,-0.98297,2e-05,2.69713]
[1778967501387,37.27,78249.63,0.0,-0.98297,2e-05,2.69713]
[1778967501561,37.27,78249.63,0.0,-0.98297,2e-05,2.69713]
[1778967501767,37.27,78249.6,0.0,-0.98297,2e-05,2.69703]
[1778967506802,37.27,78251.52,0.0,-0.98294,2e-05,2.70153]
[1778967512844,37.27,78251.56,0.0,-0.98295,2e-05,2.69921]
[1778967517879,37.27,78251.6,0.0,-0.98295,2e-05,2.69907]
[1778967522914,37.27,78251.63,0.0,-0.98295,2e-05,2.69889]
[1778967525362,37.27,78251.45,0.0,-0.98296,2e-05,2.6984]
[1778967525417,37.27,78251.45,0.0,-0.98296,2e-05,2.6984]
[1778967525562,37.27,78251.45,0.0,-0.98296,2e-05,2.6984]
[1778967525639,37.27,78251.45,0.0,-0.98296,2e-05,2.6983]
[1778967531977,37.27,78251.24,0.0,-0.98296,2e-05,2.69746]
[1778967532936,37.27,78251.24,0.0,-0.98296,2e-05,2.69746]
[1778967532989,37.27,78251.24,0.0,-0.98296,2e-05,2.69746]
[1778967533059,37.27,78251.24,0.0,-0.98296,2e-05,2.69746]
[1778967533081,37.27,78248.63,0.0,-0.98301,2e-05,2.69105]
[1778967533993,37.27,78243.31,0.0,-0.9831,2e-05,2.6781]
[1778967539089,37.27,78242.37,0.0,-0.98312,2e-05,2.67573]
[1778967539166,37.27,78242.37,0.0,-0.98312,2e-05,2.67573]
[1778967539309,37.27,78242.37,0.0,-0.98312,2e-05,2.67573]
[1778967539410,37.27,78241.82,0.0,-0.98313,2e-05,2.67437]
[1778967545068,37.27,78241.37,0.0,-0.98314,2e-05,2.67316]
[1778967550103,37.27,78241.07,0.0,-0.98315,2e-05,2.67234]
[1778967556147,37.27,78241.57,0.0,-0.98314,2e-05,2.67345]
[1778967561182,37.27,78241.57,0.0,-0.98314,2e-05,2.67336]
[1778967566296,37.27,78242.09,0.0,-0.98313,2e-05,2.67453]
[1778967566309,37.27,78242.09,0.0,-0.98313,2e-05,2.67453]
[1778967566674,37.27,78242.09,0.0,-0.98313,2e-05,2.67453]
[1778967566808,37.27,78242.09,0.0,-0.98313,2e-05,2.67453]
[1778967566881,37.27,78242.15,0.0,-0.98313,2e-05,2.67463]
[1778967574273,37.27,78242.1,0.0,-0.98314,2e-05,2.67221]
[1778967578207,37.27,78242.23,0.0,-0.98314,2e-05,2.67251]
[1778967578310,37.27,78242.23,0.0,-0.98314,2e-05,2.67251]
[1778967584343,37.27,78242.0,0.0,-0.98315,2e-05,2.67181]
[1778967591392,37.27,78241.87,0.0,-0.98315,2e-05,2.6714]
[1778967601850,37.27,78241.87,0.0,-0.98315,2e-05,2.6714]
[1778967601894,37.27,78241.87,0.0,-0.98315,2e-05,2.6714]
[1778967602060,37.26,78241.75,0.0,-0.98315,2e-05,2.67095]
[1778967602469,37.26,78241.41,0.0,-0.98316,2e-05,2.67012]
[1778967604060,37.26,78241.47,0.0,-0.98316,2e-05,2.67025]
[1778967604483,37.26,78241.44,0.0,-0.98316,2e-05,2.67016]
[1778967608644,37.26,78241.44,0.0,-0.98316,2e-05,2.67012]
[1778967608810,37.26,78241.44,0.0,-0.98316,2e-05,2.67012]
[1778967615562,37.26,78241.76,0.0,-0.98316,2e-05,2.67073]
[1778967620597,37.26,78241.86,0.0,-0.98315,2e-05,2.67089]
[1778967622992,37.26,78241.84,0.0,-0.98316,2e-05,2.6708]
[1778967623062,37.26,78241.84,0.0,-0.98316,2e-05,2.6708]
[1778967623619,37.26,78241.86,0.0,-0.98315,2e-05,2.67083]
[1778967624059,37.26,78241.86,0.0,-0.98315,2e-05,2.67083]
[1778967630668,37.26,78241.73,0.0,-0.98316,2e-05,2.67039]
[1778967635704,37.26,78241.8,0.0,-0.98317,2e-05,2.66835]
[1778967641746,37.26,78241.76,0.0,-0.98317,2e-05,2.66816]
[1778967647788,37.26,78242.15,0.0,-0.98317,2e-05,2.66901]
[1778967652823,37.26,78242.6,0.0,-0.98316,2e-05,2.67003]
[1778967655231,37.26,78245.22,0.0,-0.98311,2e-05,2.67634]
[1778967655310,37.26,78245.22,0.0,-0.98311,2e-05,2.67634]
[1778967655315,37.26,78245.22,0.0,-0.98311,2e-05,2.67634]
[1778967655561,37.26,78245.22,0.0,-0.98311,2e-05,2.67634]
[1778967655844,37.26,78245.02,0.0,-0.98312,2e-05,2.67583]
[1778967660886,37.26,78245.82,0.0,-0.9831,2e-05,2.67764]
[1778967665921,37.26,78245.73,0.0,-0.98311,2e-05,2.67731]
[1778967670414,37.26,78245.97,0.0,-0.9831,2e-05,2.67782]
[1778967670562,37.26,78245.97,0.0,-0.9831,2e-05,2.67782]
[1778967673795,37.26,78247.3,0.0,-0.98308,2e-05,2.68098]
[1778967673810,37.26,78247.3,0.0,-0.98308,2e-05,2.68098]
[1778967673844,37.26,78247.3,0.0,-0.98308,2e-05,2.68098]
[1778967673977,37.26,78248.62,0.0,-0.98306,2e-05,2.68416]
[1778967674059,37.26,78248.62,0.0,-0.98306,2e-05,2.68416]
[1778967680019,37.26,78250.12,0.0,-0.98303,2e-05,2.68762]
[1778967685054,37.26,78249.88,0.0,-0.98304,2e-05,2.6869]
[1778967690089,37.26,78250.12,0.0,-0.98303,2e-05,2.68737]
[1778967692666,37.26,78250.86,0.0,-0.98303,2e-05,2.68701]
[1778967692810,37.26,78250.86,0.0,-0.98303,2e-05,2.68701]
[1778967697536,37.26,78249.74,0.0,-0.98305,2e-05,2.68419]
[1778967697566,37.26,78249.74,0.0,-0.98305,2e-05,2.68419]
[1778967697631,37.26,78249.74,0.0,-0.98305,2e-05,2.68419]
[1778967697808,37.26,78249.74,0.0,-0.98305,2e-05,2.68419]
[1778967697905,37.26,78247.94,0.0,-0.98308,2e-05,2.6798]
[1778967698145,37.26,78242.25,0.0,-0.98318,2e-05,2.66603]
[1778967701878,37.26,78241.32,0.0,-0.9832,2e-05,2.66382]
[1778967702074,37.26,78240.75,0.0,-0.98321,2e-05,2.66249]
[1778967707657,37.26,78240.75,0.0,-0.98321,2e-05,2.66249]
[1778967707809,37.26,78240.75,0.0,-0.98321,2e-05,2.66249]
[1778967707899,37.26,78240.13,0.0,-0.98322,2e-05,2.66112]
[1778967709237,37.26,78240.13,0.0,-0.98322,2e-05,2.66112]
[1778967709310,37.26,78240.13,0.0,-0.98322,2e-05,2.66112]
[1778967716272,37.26,78239.43,0.0,-0.98323,2e-05,2.65958]
[1778967721307,37.26,78239.45,0.0,-0.98323,2e-05,2.65971]
[1778967723066,37.26,78239.45,0.0,-0.98323,2e-05,2.65971]
[1778967723245,37.26,78240.1,0.0,-0.98322,2e-05,2.66129]
[1778967723310,37.26,78240.1,0.0,-0.98322,2e-05,2.66129]
[1778967723321,37.26,78240.02,0.0,-0.98322,2e-05,2.66112]
[1778967731377,37.26,78238.94,0.0,-0.98324,2e-05,2.65869]
[1778967737419,37.26,78239.19,0.0,-0.98323,2e-05,2.65946]
[1778967739015,37.26,78239.19,0.0,-0.98323,2e-05,2.65946]
[1778967739059,37.26,78239.19,0.0,-0.98323,2e-05,2.65946]
[1778967739067,37.26,78239.19,0.0,-0.98323,2e-05,2.65946]
[1778967739309,37.26,78240.47,0.0,-0.98321,2e-05,2.6626]
[1778967739433,37.26,78239.86,0.0,-0.98322,2e-05,2.66113]
[1778967740558,37.26,78239.86,0.0,-0.98322,2e-05,2.66113]
[1778967740810,37.26,78239.86,0.0,-0.98322,2e-05,2.66113]
[1778967740829,37.26,78233.36,0.0,-0.98333,2e-05,2.64557]
[1778967744339,37.26,78231.3,0.0,-0.98337,2e-05,2.64075]
[1778967744560,37.26,78231.3,0.0,-0.98337,2e-05,2.64075]
[1778967744783,37.26,78231.3,0.0,-0.98337,2e-05,2.64075]
[1778967744811,37.26,78231.3,0.0,-0.98337,2e-05,2.64075]
[1778967744814,37.26,78230.51,0.0,-0.98338,2e-05,2.63898]
[1778967754539,37.26,78229.72,0.0,-0.9834,2e-05,2.63556]
[1778967757558,37.26,78229.72,0.0,-0.9834,2e-05,2.63556]
[1778967757612,37.26,78229.72,0.0,-0.9834,2e-05,2.63556]
[1778967757809,37.26,78229.72,0.0,-0.9834,2e-05,2.63556]
[1778967757828,37.27,78229.72,0.0,-0.9834,2e-05,2.63583]
[1778967764610,37.27,78229.09,0.0,-0.98341,2e-05,2.63472]
[1778967769055,37.27,78229.22,0.0,-0.98341,2e-05,2.63517]
[1778967769063,37.27,78229.22,0.0,-0.98341,2e-05,2.63517]
[1778967769197,37.27,78229.22,0.0,-0.98341,2e-05,2.63517]
[1778967769310,37.27,78229.22,0.0,-0.98341,2e-05,2.63517]
[1778967769404,37.27,78229.22,0.0,-0.9834,2e-05,2.63537]
[1778967776694,37.27,78229.22,0.0,-0.9834,2e-05,2.63589]
[1778967781729,37.27,78223.35,0.0,-0.9835,2e-05,2.62217]
[1778967782617,37.27,78223.35,0.0,-0.9835,2e-05,2.62217]
[1778967782810,37.27,78223.35,0.0,-0.9835,2e-05,2.62217]
[1778967787659,37.27,78221.97,0.0,-0.98352,2e-05,2.61933]
[1778967787707,37.27,78221.97,0.0,-0.98352,2e-05,2.61933]
[1778967787810,37.27,78221.97,0.0,-0.98352,2e-05,2.61933]
[1778967787910,37.27,78221.93,0.0,-0.98352,2e-05,2.61933]
[1778967788778,37.27,78218.25,0.0,-0.98358,2e-05,2.61067]
[1778967790792,37.27,78214.72,0.0,-0.98364,2e-05,2.60253]
[1778967796266,37.27,78214.38,0.0,-0.98364,2e-05,2.60225]
[1778967796311,37.27,78214.38,0.0,-0.98364,2e-05,2.60225]
[1778967796393,37.27,78214.38,0.0,-0.98364,2e-05,2.60225]
[1778967796563,37.27,78214.38,0.0,-0.98364,2e-05,2.60225]
[1778967796834,37.28,78214.35,0.0,-0.98364,2e-05,2.60245]
[1778967801869,37.28,78210.41,0.0,-0.98371,2e-05,2.59383]
[1778967802683,37.28,78210.41,0.0,-0.98371,2e-05,2.59383]
[1778967802810,37.28,78210.41,0.0,-0.98371,2e-05,2.59383]
[1778967806904,37.28,78205.81,0.0,-0.98378,2e-05,2.58379]
[1778967808918,37.28,78201.12,0.0,-0.98385,2e-05,2.5731]
[1778967809834,37.28,78201.12,0.0,-0.98385,2e-05,2.5731]
[1778967809963,37.28,78201.12,0.0,-0.98385,2e-05,2.5731]
[1778967810060,37.28,78201.12,0.0,-0.98385,2e-05,2.5731]
[1778967810161,37.28,78200.87,0.0,-0.98386,2e-05,2.57271]
[1778967816974,37.29,78199.68,0.0,-0.98388,2e-05,2.56923]
[1778967822009,37.29,78199.21,0.0,-0.98388,2e-05,2.56916]
[1778967823871,37.29,78199.12,0.0,-0.98388,2e-05,2.56916]
[1778967824042,37.29,78199.12,0.0,-0.98388,2e-05,2.56916]
[1778967824060,37.29,78199.12,0.0,-0.98388,2e-05,2.56916]
[1778967824143,37.29,78196.25,0.0,-0.98393,2e-05,2.56265]
[1778967828051,37.29,78191.54,0.0,-0.984,2e-05,2.55255]
[1778967828464,37.29,78191.54,0.0,-0.984,2e-05,2.55255]
[1778967828511,37.29,78191.54,0.0,-0.984,2e-05,2.55255]
[1778967828564,37.29,78191.54,0.0,-0.984,2e-05,2.55255]
[1778967829058,37.29,78189.56,0.0,-0.98403,2e-05,2.54817]
[1778967831072,37.3,78185.49,0.0,-0.9841,2e-05,2.53918]
[1778967832079,37.3,78191.55,0.0,-0.98399,2e-05,2.55356]
[1778967832455,37.3,78191.55,0.0,-0.98399,2e-05,2.55356]
[1778967832575,37.3,78191.55,0.0,-0.98399,2e-05,2.55356]
[1778967832593,37.3,78191.55,0.0,-0.98399,2e-05,2.55356]
[1778967832810,37.3,78191.55,0.0,-0.98399,2e-05,2.55356]
[1778967833086,37.3,78197.21,0.0,-0.9839,2e-05,2.56703]
[1778967834093,37.3,78201.42,0.0,-0.98382,2e-05,2.57713]
[1778967834518,37.3,78201.42,0.0,-0.98382,2e-05,2.57713]
[1778967834566,37.3,78201.42,0.0,-0.98382,2e-05,2.57713]
[1778967838870,37.3,78205.47,0.0,-0.98375,2e-05,2.58739]
[1778967839060,37.3,78205.47,0.0,-0.98375,2e-05,2.58739]
[1778967839128,37.3,78205.63,0.0,-0.98374,2e-05,2.58794]
[1778967843156,37.3,78208.97,0.0,-0.98368,2e-05,2.59649]
[1778967844163,37.3,78217.74,0.0,-0.98353,2e-05,2.61745]
[1778967845170,37.3,78219.74,0.0,-0.9835,2e-05,2.62234]
[1778967845271,37.3,78219.74,0.0,-0.9835,2e-05,2.62234]
[1778967845309,37.3,78219.74,0.0,-0.9835,2e-05,2.62234]
[1778967851212,37.31,78220.12,0.0,-0.98348,2e-05,2.62393]
[1778967854379,37.31,78221.79,0.0,-0.98345,2e-05,2.62815]
[1778967854563,37.31,78221.79,0.0,-0.98345,2e-05,2.62815]
[1778967854619,37.31,78221.79,0.0,-0.98345,2e-05,2.62815]
[1778967854810,37.31,78221.79,0.0,-0.98345,2e-05,2.62815]
[1778967854849,37.31,78222.24,0.0,-0.98344,2e-05,2.62944]
[1778967860275,37.31,78222.25,0.0,-0.98344,2e-05,2.63002]
[1778967864574,37.31,78219.54,0.0,-0.98348,2e-05,2.62388]
[1778967864810,37.31,78219.54,0.0,-0.98348,2e-05,2.62388]
[1778967870345,37.31,78218.93,0.0,-0.98349,2e-05,2.62327]
[1778967871600,37.31,78218.93,0.0,-0.98349,2e-05,2.62327]
[1778967871726,37.31,78218.93,0.0,-0.98349,2e-05,2.62327]
[1778967871811,37.31,78218.93,0.0,-0.98349,2e-05,2.62327]
[1778967871875,37.31,78218.55,0.0,-0.98351,2e-05,2.62049]
[1778967877394,37.31,78217.96,0.0,-0.98351,2e-05,2.61968]
[1778967878679,37.31,78217.96,0.0,-0.98351,2e-05,2.61968]
[1778967878809,37.31,78217.96,0.0,-0.98351,2e-05,2.61968]
[1778967878980,37.31,78217.96,0.0,-0.98351,2e-05,2.61968]
[1778967879059,37.31,78217.96,0.0,-0.98351,2e-05,2.61968]
[1778967879160,37.32,78217.33,0.0,-0.98352,2e-05,2.61842]
[1778967884443,37.32,78216.63,0.0,-0.98353,2e-05,2.61739]
[1778967889481,37.32,78216.41,0.0,-0.98353,2e-05,2.6175]
[1778967892502,37.32,78212.96,0.0,-0.98358,2e-05,2.60969]
[1778967894003,37.32,78212.96,0.0,-0.98358,2e-05,2.60969]
[1778967894516,37.32,78246.47,0.0,-0.983,2e-05,2.69045]
[1778967895524,37.32,78256.94,0.0,-0.98281,2e-05,2.71598]
[1778967896530,37.32,78254.81,0.0,-0.98285,2e-05,2.71073]
[1778967897648,37.32,78254.81,0.0,-0.98285,2e-05,2.71073]
[1778967904591,37.32,78255.43,0.0,-0.98284,2e-05,2.71198]
[1778967911640,37.32,78255.08,0.0,-0.98285,2e-05,2.71085]
[1778967912442,37.32,78255.08,0.0,-0.98285,2e-05,2.71085]
[1778967912563,37.32,78255.08,0.0,-0.98285,2e-05,2.71085]
[1778967913011,37.32,78255.08,0.0,-0.98285,2e-05,2.71085]
[1778967913064,37.32,78255.08,0.0,-0.98285,2e-05,2.71085]
[1778967913160,37.32,78256.23,0.0,-0.98283,2e-05,2.71357]
[1778967918689,37.32,78256.3,0.0,-0.98283,2e-05,2.71348]
[1778967923724,37.32,78256.72,0.0,-0.98282,2e-05,2.71423]
[1778967930773,37.32,78256.62,0.0,-0.98283,2e-05,2.71356]
[1778967932771,37.32,78256.62,0.0,-0.98283,2e-05,2.71356]
[1778967932813,37.32,78256.62,0.0,-0.98283,2e-05,2.71356]
[1778967937822,37.32,78256.62,0.0,-0.98284,2e-05,2.71098]
[1778967942857,37.31,78256.52,0.0,-0.98285,2e-05,2.71044]
[1778967948899,37.31,78256.3,0.0,-0.98286,2e-05,2.7095]
[1778967956955,37.31,78256.41,0.0,-0.98286,2e-05,2.70932]
[1778967962997,37.31,78256.57,0.0,-0.98286,2e-05,2.70936]
[1778967969039,37.31,78256.55,0.0,-0.98286,2e-05,2.70895]
[1778967977095,37.31,78256.73,0.0,-0.98286,2e-05,2.7089]
[1778967982130,37.31,78256.61,0.0,-0.98286,2e-05,2.70829]
[1778967984844,37.31,78256.5,0.0,-0.98287,2e-05,2.70789]
[1778967984895,37.31,78256.5,0.0,-0.98287,2e-05,2.70789]
[1778967985620,37.31,78256.5,0.0,-0.98287,2e-05,2.70783]
[1778967985813,37.31,78256.5,0.0,-0.98287,2e-05,2.70783]
[1778967985912,37.31,78256.5,0.0,-0.98287,2e-05,2.70777]
[1778967991193,37.31,78256.46,0.0,-0.98288,2e-05,2.7052]
[1778967999249,37.3,78255.93,0.0,-0.9829,2e-05,2.70345]
[1778968004772,37.3,78255.85,0.0,-0.9829,2e-05,2.70309]
[1778968004809,37.3,78255.85,0.0,-0.9829,2e-05,2.70309]
[1778968010326,37.3,78255.64,0.0,-0.98291,2e-05,2.70215]
[1778968012009,37.3,78255.6,0.0,-0.98291,2e-05,2.702]
[1778968012061,37.3,78255.6,0.0,-0.98291,2e-05,2.702]
[1778968012161,37.3,78255.6,0.0,-0.98291,2e-05,2.70195]
[1778968013980,37.3,78255.6,0.0,-0.98291,2e-05,2.70195]
[1778968014061,37.3,78255.6,0.0,-0.98291,2e-05,2.70195]
[1778968020647,37.3,78254.52,0.0,-0.98293,2e-05,2.69903]
[1778968020810,37.3,78254.52,0.0,-0.98293,2e-05,2.69903]
[1778968021092,37.3,78254.52,0.0,-0.98293,2e-05,2.69903]
[1778968021313,37.3,78254.52,0.0,-0.98293,2e-05,2.69903]
[1778968021112,37.3,78254.17,0.0,-0.98294,2e-05,2.69804]
[1778968026438,37.3,78253.81,0.0,-0.98295,2e-05,2.69694]
[1778968032480,37.3,78252.48,0.0,-0.98297,2e-05,2.69346]
[1778968034163,37.3,78252.48,0.0,-0.98297,2e-05,2.69346]
[1778968034309,37.3,78252.48,0.0,-0.98297,2e-05,2.69346]
[1778968039733,37.3,78251.94,0.0,-0.98298,2e-05,2.69194]
[1778968039810,37.3,78251.94,0.0,-0.98298,2e-05,2.69194]
[1778968039916,37.3,78251.94,0.0,-0.98298,2e-05,2.69194]
[1778968040060,37.3,78251.94,0.0,-0.98298,2e-05,2.69194]
[1778968040161,37.3,78251.36,0.0,-0.98299,2e-05,2.69047]
[1778968047585,37.3,78249.38,0.0,-0.98303,2e-05,2.68551]
[1778968052720,37.3,78249.28,0.0,-0.98303,2e-05,2.68522]
[1778968052812,37.3,78249.28,0.0,-0.98303,2e-05,2.68522]
[1778968053672,37.3,78248.74,0.0,-0.98305,2e-05,2.68171]
[1778968053812,37.3,78248.74,0.0,-0.98305,2e-05,2.68171]
[1778968053885,37.3,78248.22,0.0,-0.98306,2e-05,2.68043]
[1778968060676,37.3,78247.23,0.0,-0.98308,2e-05,2.67794]
[1778968063321,37.3,78247.23,0.0,-0.98308,2e-05,2.67794]
[1778968063572,37.3,78245.12,0.0,-0.98312,2e-05,2.67281]
[1778968068732,37.3,78241.16,0.0,-0.98319,2e-05,2.66331]
[1778968071634,37.3,78241.1,0.0,-0.98319,2e-05,2.6632]
[1778968071809,37.3,78241.1,0.0,-0.98319,2e-05,2.6632]
[1778968072574,37.3,78240.76,0.0,-0.98319,2e-05,2.66239]
[1778968072812,37.3,78240.76,0.0,-0.98319,2e-05,2.66239]
[1778968072837,37.3,78240.38,0.0,-0.9832,2e-05,2.66149]
[1778968078802,37.3,78238.9,0.0,-0.98323,2e-05,2.65807]
[1778968083941,37.3,78238.15,0.0,-0.98324,2e-05,2.6564]
[1778968091893,37.3,78238.12,0.0,-0.98324,2e-05,2.65664]
[1778968100956,37.3,78237.98,0.0,-0.98324,2e-05,2.65653]
[1778968101484,37.3,78237.98,0.0,-0.98324,2e-05,2.65653]
[1778968101562,37.3,78237.98,0.0,-0.98324,2e-05,2.65653]
[1778968106998,37.3,78237.56,0.0,-0.98324,2e-05,2.65563]
[1778968113249,37.3,78237.56,0.0,-0.98326,2e-05,2.65356]
[1778968113310,37.3,78237.56,0.0,-0.98326,2e-05,2.65356]
[1778968114614,37.3,78237.49,0.0,-0.98326,2e-05,2.65345]
[1778968114811,37.3,78237.49,0.0,-0.98326,2e-05,2.65345]
[1778968115054,37.3,78237.14,0.0,-0.98326,2e-05,2.65261]
[1778968120089,37.3,78237.68,0.0,-0.98325,2e-05,2.65403]
[1778968125124,37.3,78237.67,0.0,-0.98325,2e-05,2.65414]
[1778968127318,37.3,78237.66,0.0,-0.98325,2e-05,2.65415]
[1778968127560,37.3,78236.98,0.0,-0.98326,2e-05,2.65255]
[1778968133180,37.3,78235.75,0.0,-0.98328,2e-05,2.64984]
[1778968137386,37.3,78235.68,0.0,-0.98328,2e-05,2.64982]
[1778968137560,37.3,78236.54,0.0,-0.98327,2e-05,2.65194]
[1778968138912,37.3,78236.51,0.0,-0.98327,2e-05,2.65191]
[1778968139067,37.3,78236.51,0.0,-0.98327,2e-05,2.65191]
[1778968139222,37.3,78236.4,0.0,-0.98327,2e-05,2.65169]
[1778968143490,37.3,78236.38,0.0,-0.98327,2e-05,2.65169]
[1778968143560,37.3,78235.88,0.0,-0.98328,2e-05,2.65063]
[1778968150299,37.31,78234.81,0.0,-0.98329,2e-05,2.64842]
[1778968155334,37.31,78234.57,0.0,-0.9833,2e-05,2.64811]
[1778968157087,37.31,78234.57,0.0,-0.9833,2e-05,2.64811]
[1778968157309,37.31,78234.57,0.0,-0.9833,2e-05,2.64811]
[1778968158931,37.31,78235.25,0.0,-0.98328,2e-05,2.64986]
[1778968159062,37.31,78235.25,0.0,-0.98328,2e-05,2.64986]
[1778968159208,37.31,78235.25,0.0,-0.98328,2e-05,2.64996]
[1778968164398,37.31,78235.34,0.0,-0.98328,2e-05,2.65042]
[1778968167812,37.31,78233.61,0.0,-0.98331,2e-05,2.64642]
[1778968173175,37.31,78233.52,0.0,-0.98332,2e-05,2.64437]
[1778968173308,37.31,78233.52,0.0,-0.98332,2e-05,2.64437]
[1778968173462,37.31,78233.28,0.0,-0.98332,2e-05,2.64385]
[1778968178500,37.31,78233.2,0.0,-0.98332,2e-05,2.64398]
[1778968179422,37.31,78233.2,0.0,-0.98332,2e-05,2.64398]
[1778968179563,37.31,78233.2,0.0,-0.98332,2e-05,2.64405]
[1778968186556,37.31,78232.7,0.0,-0.98333,2e-05,2.64338]
[1778968187582,37.31,78232.7,0.0,-0.98333,2e-05,2.64338]
[1778968187814,37.31,78232.7,0.0,-0.98333,2e-05,2.64338]
[1778968188266,37.31,78232.7,0.0,-0.98333,2e-05,2.64338]
[1778968188309,37.31,78232.7,0.0,-0.98333,2e-05,2.64338]
[1778968188367,37.31,78231.81,0.0,-0.98334,2e-05,2.6414]
[1778968194620,37.31,78231.52,0.0,-0.98334,2e-05,2.64121]
[1778968198498,37.31,78231.46,0.0,-0.98334,2e-05,2.64125]
[1778968198560,37.31,78230.15,0.0,-0.98336,2e-05,2.63821]
[1778968199093,37.31,78230.15,0.0,-0.98336,2e-05,2.63821]
[1778968199310,37.31,78230.15,0.0,-0.98336,2e-05,2.63821]
[1778968199331,37.32,78228.05,0.0,-0.9834,2e-05,2.63339]
[1778968202676,37.32,78221.23,0.0,-0.98351,2e-05,2.61746]
[1778968203684,37.32,78234.31,0.0,-0.98329,2e-05,2.64887]
[1778968204690,37.32,78246.76,0.0,-0.98307,2e-05,2.67899]
[1778968205697,37.32,78247.42,0.0,-0.98306,2e-05,2.68062]
[1778968206681,37.32,78247.42,0.0,-0.98306,2e-05,2.68062]
[1778968206861,37.32,78247.42,0.0,-0.98306,2e-05,2.68062]
[1778968207469,37.32,78247.42,0.0,-0.98306,2e-05,2.68062]
[1778968207560,37.32,78247.42,0.0,-0.98306,2e-05,2.68062]
[1778968206951,37.32,78247.84,0.0,-0.98305,2e-05,2.68167]
[1778968213753,37.32,78249.12,0.0,-0.98302,2e-05,2.68489]
[1778968218788,37.32,78249.67,0.0,-0.98301,2e-05,2.68626]
[1778968223823,37.32,78249.88,0.0,-0.98301,2e-05,2.68677]
[1778968225070,37.32,78249.88,0.0,-0.98301,2e-05,2.68677]
[1778968225309,37.32,78249.88,0.0,-0.98301,2e-05,2.68677]
[1778968225398,37.32,78249.89,0.0,-0.98301,2e-05,2.68679]
[1778968225781,37.32,78249.89,0.0,-0.98301,2e-05,2.68679]
[1778968225809,37.32,78249.89,0.0,-0.98301,2e-05,2.68679]
[1778968230872,37.32,78251.0,0.0,-0.98299,2e-05,2.68947]
[1778968235170,37.32,78249.51,0.0,-0.98303,2e-05,2.68368]
[1778968235313,37.32,78249.51,0.0,-0.98303,2e-05,2.68368]
[1778968235387,37.32,78249.1,0.0,-0.98304,2e-05,2.68269]
[1778968235935,37.32,78249.1,0.0,-0.98304,2e-05,2.68269]
[1778968236063,37.32,78249.1,0.0,-0.98304,2e-05,2.68269]
[1778968243963,37.32,78248.94,0.0,-0.98304,2e-05,2.68229]
[1778968248998,37.32,78247.35,0.0,-0.98307,2e-05,2.67842]
[1778968250660,37.32,78245.76,0.0,-0.9831,2e-05,2.67457]
[1778968250811,37.32,78245.76,0.0,-0.9831,2e-05,2.67457]
[1778968251012,37.32,78240.47,0.0,-0.98319,2e-05,2.6618]
[1778968251761,37.32,78240.47,0.0,-0.98319,2e-05,2.6618]
[1778968251809,37.32,78240.47,0.0,-0.98319,2e-05,2.6618]
[1778968255040,37.32,78235.21,0.0,-0.98328,2e-05,2.6493]
[1778968261082,37.32,78235.23,0.0,-0.98328,2e-05,2.64968]
[1778968266117,37.32,78237.37,0.0,-0.98324,2e-05,2.6551]
[1778968268600,37.32,78240.05,0.0,-0.98319,2e-05,2.66161]
[1778968268811,37.32,78240.48,0.0,-0.98318,2e-05,2.66269]
[1778968269459,37.32,78240.48,0.0,-0.98318,2e-05,2.66269]
[1778968269560,37.32,78240.48,0.0,-0.98318,2e-05,2.66269]
[1778968269481,37.32,78240.66,0.0,-0.98318,2e-05,2.66318]
[1778968275180,37.32,78241.41,0.0,-0.98317,2e-05,2.66513]
[1778968278969,37.32,78241.53,0.0,-0.98316,2e-05,2.66549]
[1778968279059,37.32,78241.53,0.0,-0.98316,2e-05,2.66549]
[1778968279208,37.32,78241.26,0.0,-0.98317,2e-05,2.66487]
[1778968279732,37.32,78241.26,0.0,-0.98317,2e-05,2.66487]
[1778968279810,37.32,78241.26,0.0,-0.98317,2e-05,2.66487]
[1778968285250,37.32,78240.94,0.0,-0.98317,2e-05,2.66426]
[1778968290285,37.32,78241.2,0.0,-0.98317,2e-05,2.66501]
[1778968295320,37.32,78241.7,0.0,-0.98317,2e-05,2.66421]
[1778968297335,37.32,78241.46,0.0,-0.98317,2e-05,2.66365]
[1778968297563,37.32,78241.46,0.0,-0.98317,2e-05,2.66365]
[1778968297414,37.32,78242.48,0.0,-0.98316,2e-05,2.66614]
[1778968298087,37.32,78242.48,0.0,-0.98316,2e-05,2.66614]
[1778968298308,37.32,78242.48,0.0,-0.98316,2e-05,2.66614]
[1778968298341,37.32,78242.81,0.0,-0.98315,2e-05,2.66696]
[1778968303377,37.32,78242.64,0.0,-0.98315,2e-05,2.66665]
[1778968308412,37.32,78243.55,0.0,-0.98314,2e-05,2.66898]
[1778968313447,37.32,78243.46,0.0,-0.98314,2e-05,2.66894]
[1778968318482,37.32,78243.13,0.0,-0.98314,2e-05,2.66834]
[1778968323517,37.33,78243.27,0.0,-0.98314,2e-05,2.66889]
[1778968328552,37.33,78243.35,0.0,-0.98313,2e-05,2.66932]
[1778968333587,37.33,78242.69,0.0,-0.98314,2e-05,2.66798]
[1778968338622,37.33,78243.83,0.0,-0.98312,2e-05,2.67101]
[1778968343657,37.33,78246.25,0.0,-0.98308,2e-05,2.67715]
[1778968344010,37.33,78246.25,0.0,-0.98308,2e-05,2.67715]
[1778968344060,37.33,78246.25,0.0,-0.98308,2e-05,2.67715]
[1778968344664,37.33,78248.02,0.0,-0.98304,2e-05,2.68149]
[1778968345064,37.33,78248.02,0.0,-0.98304,2e-05,2.68149]
[1778968345312,37.33,78248.02,0.0,-0.98304,2e-05,2.68149]
[1778968351714,37.33,78251.7,0.0,-0.98299,2e-05,2.68846]
[1778968355088,37.33,78251.71,0.0,-0.98299,2e-05,2.68851]
[1778968355313,37.33,78251.71,0.0,-0.98299,2e-05,2.68851]
[1778968355347,37.33,78251.73,0.0,-0.98299,2e-05,2.68864]
[1778968355766,37.33,78251.73,0.0,-0.98299,2e-05,2.68864]
[1778968355809,37.33,78251.73,0.0,-0.98299,2e-05,2.68864]
[1778968362829,37.33,78251.78,0.0,-0.98299,2e-05,2.68891]
[1778968370846,37.33,78251.82,0.0,-0.98298,2e-05,2.68922]
[1778968375882,37.33,78251.95,0.0,-0.98298,2e-05,2.68965]
[1778968380917,37.33,78251.66,0.0,-0.98299,2e-05,2.68906]
[1778968385952,37.33,78251.33,0.0,-0.98299,2e-05,2.68838]
[1778968390987,37.33,78251.35,0.0,-0.98299,2e-05,2.68852]
[1778968396022,37.33,78251.62,0.0,-0.98298,2e-05,2.68925]
[1778968401057,37.33,78251.59,0.0,-0.98298,2e-05,2.68924]
[1778968406092,37.33,78251.38,0.0,-0.98299,2e-05,2.68878]
[1778968411127,37.33,78251.93,0.0,-0.98299,2e-05,2.68801]
[1778968417169,37.33,78251.95,0.0,-0.98299,2e-05,2.68809]
[1778968418237,37.33,78251.95,0.0,-0.98299,2e-05,2.68809]
[1778968418308,37.33,78251.95,0.0,-0.98299,2e-05,2.68809]
[1778968418337,37.33,78252.12,0.0,-0.98299,2e-05,2.68851]
[1778968419824,37.33,78252.08,0.0,-0.98299,2e-05,2.68842]
[1778968420059,37.33,78252.08,0.0,-0.98299,2e-05,2.68842]
[1778968425225,37.33,78251.98,0.0,-0.98299,2e-05,2.6882]
[1778968430260,37.33,78251.96,0.0,-0.98299,2e-05,2.68817]
[1778968435295,37.33,78252.23,0.0,-0.98298,2e-05,2.68884]
[1778968442347,37.33,78252.2,0.0,-0.98299,2e-05,2.68878]
[1778968447380,37.33,78252.13,0.0,-0.98299,2e-05,2.68861]
[1778968452415,37.33,78252.05,0.0,-0.98299,2e-05,2.68842]
[1778968457450,37.33,78252.06,0.0,-0.98299,2e-05,2.68845]
[1778968462485,37.33,78252.82,0.0,-0.98297,2e-05,2.6903]
[1778968467520,37.33,78252.78,0.0,-0.98297,2e-05,2.69018]
[1778968472555,37.33,78251.98,0.0,-0.983,2e-05,2.68608]
[1778968476556,37.33,78250.65,0.0,-0.98303,2e-05,2.68288]
[1778968476811,37.33,78250.65,0.0,-0.98303,2e-05,2.68288]
[1778968476657,37.33,78250.69,0.0,-0.98302,2e-05,2.68298]
[1778968477746,37.33,78250.69,0.0,-0.98302,2e-05,2.68298]
[1778968477809,37.33,78250.69,0.0,-0.98302,2e-05,2.68298]
[1778968477828,37.33,78250.69,0.0,-0.98302,2e-05,2.68299]
[1778968484640,37.33,78250.84,0.0,-0.98302,2e-05,2.68338]
[1778968489675,37.33,78250.89,0.0,-0.98302,2e-05,2.6835]
[1778968494710,37.33,78250.96,0.0,-0.98302,2e-05,2.68367]
[1778968497586,37.33,78250.93,0.0,-0.98302,2e-05,2.68359]
[1778968497813,37.33,78250.93,0.0,-0.98302,2e-05,2.68359]
[1778968497731,37.33,78250.87,0.0,-0.98302,2e-05,2.68344]
[1778968498738,37.33,78250.93,0.0,-0.98302,2e-05,2.68358]
[1778968498863,37.33,78250.93,0.0,-0.98302,2e-05,2.68358]
[1778968499059,37.33,78250.93,0.0,-0.98302,2e-05,2.68358]
[1778968506794,37.33,78251.09,0.0,-0.98302,2e-05,2.68397]
[1778968509305,37.33,78250.46,0.0,-0.98303,2e-05,2.68244]
[1778968509565,37.33,78250.46,0.0,-0.98303,2e-05,2.68244]
[1778968509815,37.33,78250.16,0.0,-0.98303,2e-05,2.68171]
[1778968510167,37.33,78250.16,0.0,-0.98303,2e-05,2.68171]
[1778968510309,37.33,78250.16,0.0,-0.98303,2e-05,2.68171]
[1778968517138,37.33,78250.09,0.0,-0.98304,2e-05,2.68154]
[1778968517314,37.33,78250.09,0.0,-0.98304,2e-05,2.68154]
[1778968517871,37.33,78249.99,0.0,-0.98304,2e-05,2.6813]
[1778968518300,37.33,78249.99,0.0,-0.98304,2e-05,2.6813]
[1778968518316,37.33,78249.99,0.0,-0.98304,2e-05,2.6813]
[1778968525399,37.33,78250.86,0.0,-0.98302,2e-05,2.68337]
[1778968525488,37.33,78250.86,0.0,-0.98302,2e-05,2.68337]
[1778968530262,37.33,78250.92,0.0,-0.98302,2e-05,2.68346]
[1778968530310,37.33,78250.92,0.0,-0.98302,2e-05,2.68346]
[1778968530411,37.33,78250.85,0.0,-0.98302,2e-05,2.68328]
[1778968534910,37.33,78252.43,0.0,-0.98301,2e-05,2.68494]
[1778968535063,37.33,78252.43,0.0,-0.98301,2e-05,2.68494]
[1778968541033,37.33,78253.83,0.0,-0.98298,2e-05,2.68826]
[1778968546694,37.33,78253.88,0.0,-0.98298,2e-05,2.68834]
[1778968546813,37.33,78253.88,0.0,-0.98298,2e-05,2.68834]
[1778968548781,37.33,78254.29,0.0,-0.98298,2e-05,2.68932]
[1778968548808,37.33,78254.29,0.0,-0.98298,2e-05,2.68932]
[1778968548883,37.33,78254.42,0.0,-0.98297,2e-05,2.68962]
[1778968554117,37.33,78255.06,0.0,-0.98296,2e-05,2.69113]
[1778968554310,37.33,78255.06,0.0,-0.98296,2e-05,2.69113]
[1778968560166,37.33,78255.98,0.0,-0.98295,2e-05,2.69327]
[1778968564636,37.33,78256.09,0.0,-0.98295,2e-05,2.6935]
[1778968564809,37.33,78256.09,0.0,-0.98295,2e-05,2.6935]
[1778968564859,37.33,78256.31,0.0,-0.98294,2e-05,2.69401]
[1778968565511,37.33,78256.31,0.0,-0.98294,2e-05,2.69401]
[1778968565558,37.33,78256.31,0.0,-0.98294,2e-05,2.69401]
[1778968571245,37.33,78257.66,0.0,-0.98292,2e-05,2.69721]
[1778968576280,37.33,78257.74,0.0,-0.98292,2e-05,2.69735]
[1778968577019,37.33,78257.74,0.0,-0.98292,2e-05,2.69735]
[1778968577059,37.33,78257.74,0.0,-0.98292,2e-05,2.69735]
[1778968577923,37.33,78257.74,0.0,-0.98292,2e-05,2.69735]
[1778968577287,37.33,78257.14,0.0,-0.98293,2e-05,2.69588]
[1778968578061,37.33,78257.14,0.0,-0.98293,2e-05,2.69588]
[1778968583332,37.33,78257.21,0.0,-0.98293,2e-05,2.69603]
[1778968586840,37.33,78257.25,0.0,-0.98293,2e-05,2.69612]
[1778968587060,37.33,78257.17,0.0,-0.98293,2e-05,2.69592]
[1778968587361,37.33,78257.86,0.0,-0.98292,2e-05,2.6976]
[1778968588581,37.33,78257.86,0.0,-0.98292,2e-05,2.6976]
[1778968588814,37.33,78257.86,0.0,-0.98292,2e-05,2.6976]
[1778968594410,37.33,78258.19,0.0,-0.98292,2e-05,2.69624]
[1778968599445,37.33,78257.88,0.0,-0.98293,2e-05,2.6955]
[1778968602659,37.33,78257.5,0.0,-0.98293,2e-05,2.69458]
[1778968602813,37.33,78257.5,0.0,-0.98293,2e-05,2.69458]
[1778968608508,37.33,78257.86,0.0,-0.98293,2e-05,2.69549]
[1778968613070,37.33,78257.97,0.0,-0.98293,2e-05,2.69577]
[1778968613543,37.33,78257.96,0.0,-0.98293,2e-05,2.69574]
[1778968616303,37.33,78259.47,0.0,-0.9829,2e-05,2.69942]
[1778968616309,37.33,78259.47,0.0,-0.9829,2e-05,2.69942]
[1778968621599,37.33,78259.85,0.0,-0.98289,2e-05,2.7003]
[1778968626635,37.33,78260.43,0.0,-0.98288,2e-05,2.70168]
[1778968628807,37.33,78260.26,0.0,-0.98289,2e-05,2.70125]
[1778968629061,37.33,78260.3,0.0,-0.98289,2e-05,2.70134]
[1778968629153,37.33,78260.3,0.0,-0.98289,2e-05,2.70134]
[1778968629310,37.33,78260.3,0.0,-0.98289,2e-05,2.70134]
[1778968630663,37.33,78260.36,0.0,-0.98288,2e-05,2.70147]
[1778968635698,37.33,78260.36,0.0,-0.98288,2e-05,2.70143]
[1778968640967,37.33,78260.35,0.0,-0.98289,2e-05,2.70136]
[1778968646775,37.33,78260.96,0.0,-0.98288,2e-05,2.70274]
[1778968648521,37.33,78260.47,0.0,-0.98288,2e-05,2.70152]
[1778968648562,37.33,78260.47,0.0,-0.98288,2e-05,2.70152]
[1778968653824,37.33,78260.33,0.0,-0.9829,2e-05,2.69891]
[1778968658859,37.33,78260.38,0.0,-0.9829,2e-05,2.69894]
[1778968661005,37.33,78260.34,0.0,-0.9829,2e-05,2.69882]
[1778968661064,37.33,78260.38,0.0,-0.9829,2e-05,2.6989]
[1778968662703,37.33,78260.39,0.0,-0.9829,2e-05,2.6989]
[1778968662809,37.33,78260.39,0.0,-0.9829,2e-05,2.6989]
[1778968662887,37.33,78260.43,0.0,-0.9829,2e-05,2.69898]
[1778968667922,37.33,78260.92,0.0,-0.98289,2e-05,2.70006]
[1778968672958,37.33,78261.06,0.0,-0.98289,2e-05,2.70028]
[1778968675915,37.33,78260.96,0.0,-0.98289,2e-05,2.69998]
[1778968676060,37.33,78260.79,0.0,-0.9829,2e-05,2.69954]
[1778968680757,37.33,78261.5,0.0,-0.98288,2e-05,2.70117]
[1778968680808,37.33,78261.5,0.0,-0.98288,2e-05,2.70117]
[1778968680918,37.33,78261.5,0.0,-0.98288,2e-05,2.70117]
[1778968681017,37.33,78262.71,0.0,-0.98286,2e-05,2.70409]
[1778968681063,37.33,78262.71,0.0,-0.98286,2e-05,2.70409]
[1778968687059,37.33,78262.63,0.0,-0.98287,2e-05,2.7037]
[1778968692094,37.33,78262.8,0.0,-0.98286,2e-05,2.70395]
[1778968697132,37.33,78262.79,0.0,-0.98287,2e-05,2.70376]
[1778968701259,37.33,78262.64,0.0,-0.98287,2e-05,2.70333]
[1778968701313,37.33,78262.64,0.0,-0.98287,2e-05,2.70333]
[1778968707200,37.33,78263.18,0.0,-0.98286,2e-05,2.7044]
[1778968710751,37.33,78263.68,0.0,-0.98285,2e-05,2.70556]
[1778968710810,37.33,78263.68,0.0,-0.98285,2e-05,2.70556]
[1778968712786,37.32,78263.27,0.0,-0.98287,2e-05,2.70234]
[1778968712810,37.32,78263.27,0.0,-0.98287,2e-05,2.70234]
[1778968712833,37.32,78263.45,0.0,-0.98287,2e-05,2.70273]
[1778968718573,37.32,78266.43,0.0,-0.98282,2e-05,2.7099]
[1778968718810,37.32,78266.43,0.0,-0.98282,2e-05,2.7099]
[1778968724319,37.32,78265.37,0.0,-0.98284,2e-05,2.7071]
[1778968732376,37.32,78265.38,0.0,-0.98284,2e-05,2.70693]
[1778968736047,37.32,78265.99,0.0,-0.98283,2e-05,2.70839]
[1778968736066,37.32,78265.99,0.0,-0.98283,2e-05,2.70839]
[1778968737877,37.32,78266.28,0.0,-0.98282,2e-05,2.70905]
[1778968738058,37.32,78266.28,0.0,-0.98282,2e-05,2.70905]
[1778968737910,37.32,78266.04,0.0,-0.98283,2e-05,2.70842]
[1778968744459,37.32,78266.06,0.0,-0.98283,2e-05,2.70836]
[1778968749494,37.32,78265.95,0.0,-0.98283,2e-05,2.70801]
[1778968751039,37.32,78265.95,0.0,-0.98283,2e-05,2.70801]
[1778968751061,37.32,78265.95,0.0,-0.98283,2e-05,2.70801]
[1778968760571,37.32,78266.22,0.0,-0.98283,2e-05,2.70851]
[1778968761578,37.32,78271.01,0.0,-0.98274,2e-05,2.72023]
[1778968763592,37.32,78258.2,0.0,-0.98297,2e-05,2.68889]
[1778968764599,37.32,78247.43,0.0,-0.98316,2e-05,2.66276]
[1778968765979,37.32,78247.43,0.0,-0.98316,2e-05,2.66276]
[1778968766062,37.32,78247.43,0.0,-0.98316,2e-05,2.66276]
[1778968766029,37.32,78247.23,0.0,-0.98317,2e-05,2.66237]
[1778968767940,37.32,78247.01,0.0,-0.98317,2e-05,2.66184]
[1778968768060,37.32,78247.01,0.0,-0.98317,2e-05,2.66184]
[1778968768041,37.32,78246.66,0.0,-0.98317,2e-05,2.66113]
[1778968773662,37.32,78247.0,0.0,-0.98318,2e-05,2.66019]
[1778968775385,37.32,78246.85,0.0,-0.98318,2e-05,2.6599]
[1778968775561,37.32,78246.85,0.0,-0.98318,2e-05,2.6599]
[1778968781718,37.33,78246.82,0.0,-0.98318,2e-05,2.6604]
[1778968786753,37.33,78247.2,0.0,-0.98317,2e-05,2.66182]
[1778968787691,37.33,78247.2,0.0,-0.98317,2e-05,2.66182]
[1778968787814,37.33,78247.2,0.0,-0.98317,2e-05,2.66182]
[1778968789467,37.33,78247.2,0.0,-0.98317,2e-05,2.6619]
[1778968789560,37.33,78247.2,0.0,-0.98317,2e-05,2.6619]
[1778968789568,37.33,78247.2,0.0,-0.98317,2e-05,2.66198]
[1778968795816,37.33,78245.69,0.0,-0.98319,2e-05,2.65892]
[1778968796734,37.33,78245.69,0.0,-0.98319,2e-05,2.65892]
[1778968796808,37.33,78245.69,0.0,-0.98319,2e-05,2.65892]
[1778968801858,37.33,78233.11,0.0,-0.9834,2e-05,2.62932]
[1778968802865,37.33,78222.87,0.0,-0.98358,2e-05,2.60508]
[1778968803872,37.33,78219.15,0.0,-0.98364,2e-05,2.59644]
[1778968804632,37.33,78219.15,0.0,-0.98364,2e-05,2.59644]
[1778968804809,37.33,78219.15,0.0,-0.98364,2e-05,2.59644]
[1778968806893,37.33,78228.78,0.0,-0.98347,2e-05,2.61989]
[1778968807900,37.33,78244.72,0.0,-0.98319,2e-05,2.65824]
[1778968808907,37.33,78248.96,0.0,-0.98312,2e-05,2.66856]
[1778968811160,37.33,78246.17,0.0,-0.98317,2e-05,2.66188]
[1778968811309,37.33,78246.16,0.0,-0.98317,2e-05,2.66194]
[1778968815824,37.34,78242.11,0.0,-0.98323,2e-05,2.65251]
[1778968816059,37.34,78242.11,0.0,-0.98323,2e-05,2.65251]
[1778968816161,37.34,78237.0,0.0,-0.98332,2e-05,2.64033]
[1778968818770,37.34,78239.39,0.0,-0.98328,2e-05,2.64628]
[1778968818809,37.34,78239.39,0.0,-0.98328,2e-05,2.64628]
[1778968818978,37.34,78239.28,0.0,-0.98328,2e-05,2.64612]
[1778968821403,37.34,78241.61,0.0,-0.98324,2e-05,2.65192]
[1778968821560,37.34,78241.61,0.0,-0.98324,2e-05,2.65192]
[1778968827036,37.34,78245.22,0.0,-0.98317,2e-05,2.66113]
[1778968827619,37.34,78245.22,0.0,-0.98317,2e-05,2.66113]
[1778968827811,37.34,78245.22,0.0,-0.98317,2e-05,2.66113]
[1778968829914,37.34,78245.8,0.0,-0.98316,2e-05,2.66268]
[1778968830068,37.34,78245.8,0.0,-0.98316,2e-05,2.66268]
[1778968830147,37.34,78245.84,0.0,-0.98316,2e-05,2.66285]
[1778968836099,37.34,78245.29,0.0,-0.98318,2e-05,2.65988]
[1778968837792,37.34,78245.35,0.0,-0.98318,2e-05,2.66011]
[1778968837809,37.34,78245.35,0.0,-0.98318,2e-05,2.66011]
[1778968843148,37.34,78245.44,0.0,-0.98317,2e-05,2.66082]
[1778968847398,37.34,78244.02,0.0,-0.98319,2e-05,2.65772]
[1778968847565,37.34,78244.02,0.0,-0.98319,2e-05,2.65772]
[1778968849079,37.34,78243.98,0.0,-0.98319,2e-05,2.65771]
[1778968849121,37.34,78243.98,0.0,-0.98319,2e-05,2.65779]
[1778968849311,37.34,78243.98,0.0,-0.98319,2e-05,2.65779]
[1778968855235,37.35,78243.95,0.0,-0.98319,2e-05,2.65822]
[1778968860977,37.35,78243.88,0.0,-0.98319,2e-05,2.65838]
[1778968861059,37.35,78243.88,0.0,-0.98319,2e-05,2.65838]
[1778968865184,37.35,78243.96,0.0,-0.98318,2e-05,2.65889]
[1778968865215,37.35,78238.26,0.0,-0.98328,2e-05,2.64536]
[1778968865312,37.35,78238.26,0.0,-0.98328,2e-05,2.64536]
[1778968865336,37.35,78229.83,0.0,-0.98343,2e-05,2.62519]
[1778968867203,37.35,78229.83,0.0,-0.98343,2e-05,2.62519]
[1778968866312,37.35,78227.84,0.0,-0.98346,2e-05,2.62058]
[1778968867310,37.35,78227.84,0.0,-0.98346,2e-05,2.62058]
[1778968867319,37.35,78227.17,0.0,-0.98347,2e-05,2.61912]
[1778968868395,37.35,78227.17,0.0,-0.98347,2e-05,2.61912]
[1778968868560,37.35,78227.17,0.0,-0.98347,2e-05,2.61912]
[1778968873361,37.35,78223.44,0.0,-0.98353,2e-05,2.61109]
[1778968874802,37.35,78223.44,0.0,-0.98353,2e-05,2.61109]
[1778968874808,37.35,78223.44,0.0,-0.98353,2e-05,2.61109]
[1778968876747,37.35,78220.29,0.0,-0.98358,2e-05,2.60392]
[1778968876810,37.35,78220.29,0.0,-0.98358,2e-05,2.60392]
[1778968876848,37.35,78219.2,0.0,-0.9836,2e-05,2.60149]
[1778968881545,37.36,78216.64,0.0,-0.98364,2e-05,2.59608]
[1778968881558,37.36,78216.64,0.0,-0.98364,2e-05,2.59608]
[1778968884774,37.36,78216.59,0.0,-0.98364,2e-05,2.59643]
[1778968884810,37.36,78216.59,0.0,-0.98364,2e-05,2.59643]
[1778968884869,37.36,78218.08,0.0,-0.98361,2e-05,2.60025]
[1778968885445,37.36,78222.93,0.0,-0.98353,2e-05,2.61176]
[1778968890480,37.36,78224.71,0.0,-0.98349,2e-05,2.61658]
[1778968891478,37.36,78224.71,0.0,-0.98349,2e-05,2.61658]
[1778968891566,37.36,78224.71,0.0,-0.98349,2e-05,2.61658]
[1778968891630,37.36,78224.52,0.0,-0.98351,2e-05,2.61413]
[1778968895064,37.36,78224.24,0.0,-0.98351,2e-05,2.61381]
[1778968895125,37.36,78220.0,0.0,-0.98358,2e-05,2.60388]
[1778968895515,37.36,78215.66,0.0,-0.98366,2e-05,2.5936]
[1778968899181,37.36,78214.83,0.0,-0.98367,2e-05,2.59194]
[1778968899310,37.36,78214.83,0.0,-0.98367,2e-05,2.59194]
[1778968899543,37.36,78215.06,0.0,-0.98366,2e-05,2.59278]
[1778968901064,37.36,78215.06,0.0,-0.98366,2e-05,2.59278]
[1778968906592,37.37,78212.84,0.0,-0.98369,2e-05,2.58852]
[1778968907922,37.37,78212.84,0.0,-0.98369,2e-05,2.58852]
[1778968908061,37.37,78212.84,0.0,-0.98369,2e-05,2.58852]
[1778968908160,37.37,78210.88,0.0,-0.98372,2e-05,2.58418]
[1778968908363,37.37,78210.88,0.0,-0.98372,2e-05,2.58418]
[1778968908559,37.37,78210.88,0.0,-0.98372,2e-05,2.58418]
[1778968910620,37.37,78207.33,0.0,-0.98378,2e-05,2.57613]
[1778968911969,37.37,78207.33,0.0,-0.98378,2e-05,2.57613]
[1778968912064,37.37,78207.33,0.0,-0.98378,2e-05,2.57613]
[1778968912148,37.37,78207.33,0.0,-0.98378,2e-05,2.57613]
[1778968912169,37.37,78205.6,0.0,-0.98381,2e-05,2.57239]
[1778968912309,37.37,78205.6,0.0,-0.98381,2e-05,2.57239]
[1778968917671,37.37,78205.31,0.0,-0.98381,2e-05,2.57251]
[1778968919343,37.37,78205.34,0.0,-0.98381,2e-05,2.57274]
[1778968919512,37.37,78205.34,0.0,-0.98381,2e-05,2.57274]
[1778968919561,37.37,78205.34,0.0,-0.98381,2e-05,2.57274]
[1778968919613,37.37,78205.34,0.0,-0.98381,2e-05,2.5729]
[1778968922706,37.37,78196.11,0.0,-0.98396,2e-05,2.55177]
[1778968923713,37.38,78202.12,0.0,-0.98386,2e-05,2.56602]
[1778968925727,37.38,78205.93,0.0,-0.98379,2e-05,2.57531]
[1778968926545,37.38,78205.93,0.0,-0.98379,2e-05,2.57531]
[1778968926564,37.38,78205.93,0.0,-0.98379,2e-05,2.57531]
[1778968926787,37.38,78205.93,0.0,-0.98379,2e-05,2.57531]
[1778968926810,37.38,78205.93,0.0,-0.98379,2e-05,2.57531]
[1778968926888,37.38,78205.52,0.0,-0.98379,2e-05,2.57466]
[1778968932776,37.38,78204.73,0.0,-0.9838,2e-05,2.5736]
[1778968938818,37.38,78204.91,0.0,-0.98379,2e-05,2.57498]
[1778968941905,37.38,78204.23,0.0,-0.9838,2e-05,2.5737]
[1778968942062,37.38,78204.23,0.0,-0.9838,2e-05,2.5737]
[1778968942130,37.38,78204.23,0.0,-0.9838,2e-05,2.5737]
[1778968942163,37.38,78204.41,0.0,-0.98379,2e-05,2.57444]
[1778968943853,37.39,78199.15,0.0,-0.98388,2e-05,2.56226]
[1778968944860,37.39,78193.76,0.0,-0.98397,2e-05,2.54983]
[1778968945666,37.39,78193.76,0.0,-0.98397,2e-05,2.54983]
[1778968945809,37.39,78193.76,0.0,-0.98397,2e-05,2.54983]
[1778968945932,37.39,78193.76,0.0,-0.98397,2e-05,2.54983]
[1778968946059,37.39,78193.76,0.0,-0.98397,2e-05,2.54983]
[1778968946160,37.39,78193.02,0.0,-0.98398,2e-05,2.54849]
[1778968954930,37.39,78193.07,0.0,-0.98398,2e-05,2.54821]
[1778968957866,37.39,78193.82,0.0,-0.98397,2e-05,2.55038]
[1778968958053,37.39,78193.82,0.0,-0.98397,2e-05,2.55038]
[1778968958062,37.39,78193.82,0.0,-0.98397,2e-05,2.55038]
[1778968958147,37.39,78193.81,0.0,-0.98396,2e-05,2.55078]
[1778968963994,37.4,78193.79,0.0,-0.98395,2e-05,2.55198]
[1778968970036,37.4,78192.22,0.0,-0.98397,2e-05,2.54958]
[1778968975071,37.41,78187.53,0.0,-0.98404,2e-05,2.53974]
[1778968976078,37.41,78181.56,0.0,-0.98414,2e-05,2.52614]
[1778968978889,37.41,78183.4,0.0,-0.98411,2e-05,2.53091]
[1778968979060,37.41,78183.4,0.0,-0.98411,2e-05,2.53091]
[1778968979099,37.41,78183.37,0.0,-0.9841,2e-05,2.53109]
[1778968979420,37.41,78183.37,0.0,-0.9841,2e-05,2.53109]
[1778968979566,37.41,78183.37,0.0,-0.9841,2e-05,2.53109]
[1778968985142,37.41,78182.54,0.0,-0.98411,2e-05,2.53067]
[1778968990176,37.42,78182.71,0.0,-0.9841,2e-05,2.53232]
[1778968995211,37.42,78181.88,0.0,-0.9841,2e-05,2.53166]
[1778968999496,37.42,78180.46,0.0,-0.98412,2e-05,2.52918]
[1778968999564,37.42,78180.46,0.0,-0.98412,2e-05,2.52918]
[1778968999729,37.42,78180.46,0.0,-0.98412,2e-05,2.52918]
[1778968999809,37.42,78180.46,0.0,-0.98412,2e-05,2.52918]
[1778969000246,37.43,78180.48,0.0,-0.98411,2e-05,2.52977]
[1778969004274,37.43,78185.77,0.0,-0.98402,2e-05,2.54314]
[1778969005281,37.43,78191.38,0.0,-0.98392,2e-05,2.55646]
[1778969006288,37.43,78194.61,0.0,-0.98386,2e-05,2.56424]
[1778969006439,37.43,78194.61,0.0,-0.98386,2e-05,2.56424]
[1778969006561,37.43,78194.61,0.0,-0.98386,2e-05,2.56424]
[1778969006720,37.43,78194.61,0.0,-0.98386,2e-05,2.56424]
[1778969006810,37.43,78194.61,0.0,-0.98386,2e-05,2.56424]
[1778969007295,37.43,78193.33,0.0,-0.98388,2e-05,2.56147]
[1778969011683,37.43,78193.45,0.0,-0.98389,2e-05,2.56055]
[1778969011811,37.43,78193.45,0.0,-0.98389,2e-05,2.56055]
[1778969011835,37.43,78193.45,0.0,-0.98389,2e-05,2.56055]
[1778969012060,37.43,78193.45,0.0,-0.98389,2e-05,2.56055]
[1778969012160,37.44,78193.45,0.0,-0.98389,2e-05,2.56077]
[1778969019379,37.44,78193.82,0.0,-0.98387,2e-05,2.56315]
[1778969024588,37.44,78194.29,0.0,-0.98386,2e-05,2.56508]
[1778969024810,37.44,78194.29,0.0,-0.98386,2e-05,2.56508]
[1778969024870,37.44,78194.29,0.0,-0.98386,2e-05,2.56508]
[1778969025061,37.44,78194.29,0.0,-0.98386,2e-05,2.56508]
[1778969025161,37.44,78194.66,0.0,-0.98385,2e-05,2.56634]
[1778969030456,37.45,78194.53,0.0,-0.98384,2e-05,2.567]
[1778969036498,37.45,78194.35,0.0,-0.98384,2e-05,2.56771]
[1778969041533,37.45,78194.49,0.0,-0.98383,2e-05,2.56894]
[1778969046568,37.46,78194.57,0.0,-0.98382,2e-05,2.57002]
[1778969051603,37.46,78195.2,0.0,-0.9838,2e-05,2.57242]
[1778969058550,37.46,78194.75,0.0,-0.9838,2e-05,2.57213]
[1778969059659,37.46,78198.7,0.0,-0.98373,2e-05,2.58217]
[1778969061137,37.46,78198.7,0.0,-0.98373,2e-05,2.58217]
[1778969061310,37.46,78198.7,0.0,-0.98373,2e-05,2.58217]
[1778969061375,37.46,78198.7,0.0,-0.98373,2e-05,2.58217]
[1778969061390,37.47,78198.1,0.0,-0.98374,2e-05,2.58112]
[1778969061560,37.47,78198.1,0.0,-0.98374,2e-05,2.58112]
[1778969064694,37.47,78193.91,0.0,-0.98381,2e-05,2.57184]
[1778969065608,37.47,78193.91,0.0,-0.98381,2e-05,2.57184]
[1778969065723,37.47,78193.91,0.0,-0.98381,2e-05,2.57184]
[1778969065812,37.47,78193.91,0.0,-0.98381,2e-05,2.57184]
[1778969065903,37.47,78194.12,0.0,-0.9838,2e-05,2.57253]
[1778969072750,37.47,78192.62,0.0,-0.98383,2e-05,2.56828]
[1778969078437,37.47,78192.74,0.0,-0.98382,2e-05,2.56934]
[1778969077786,37.47,78188.67,0.0,-0.98389,2e-05,2.56003]
[1778969078561,37.47,78188.67,0.0,-0.98389,2e-05,2.56003]
[1778969078606,37.47,78188.67,0.0,-0.98389,2e-05,2.56003]
[1778969078810,37.47,78188.67,0.0,-0.98389,2e-05,2.56003]
[1778969078909,37.48,78184.98,0.0,-0.98395,2e-05,2.55164]
[1778969081814,37.48,78180.22,0.0,-0.98402,2e-05,2.54126]
[1778969086849,37.48,78179.75,0.0,-0.98402,2e-05,2.54141]
[1778969092380,37.48,78180.81,0.0,-0.984,2e-05,2.54486]
[1778969091886,37.49,78185.35,0.0,-0.98392,2e-05,2.55566]
[1778969092565,37.49,78185.35,0.0,-0.98392,2e-05,2.55566]
[1778969092680,37.49,78185.35,0.0,-0.98392,2e-05,2.55566]
[1778969092809,37.49,78185.35,0.0,-0.98392,2e-05,2.55566]
[1778969092893,37.49,78186.2,0.0,-0.9839,2e-05,2.55787]
[1778969097928,37.49,78186.5,0.0,-0.98389,2e-05,2.55967]
[1778969099082,37.49,78186.5,0.0,-0.98389,2e-05,2.55967]
[1778969099310,37.49,78186.5,0.0,-0.98389,2e-05,2.55967]
[1778969101059,37.49,78184.43,0.0,-0.98392,2e-05,2.55529]
[1778969101399,37.49,78184.43,0.0,-0.98392,2e-05,2.55529]
[1778969101161,37.49,78184.21,0.0,-0.98392,2e-05,2.55523]
[1778969101560,37.49,78184.21,0.0,-0.98392,2e-05,2.55523]
[1778969101956,37.49,78184.05,0.0,-0.98393,2e-05,2.55485]
[1778969105993,37.49,78184.75,0.0,-0.98391,2e-05,2.55718]
[1778969106062,37.49,78184.75,0.0,-0.98391,2e-05,2.55718]
[1778969111682,37.5,78184.22,0.0,-0.98391,2e-05,2.55733]
[1778969111810,37.5,78184.22,0.0,-0.98391,2e-05,2.55733]
[1778969117061,37.5,78184.22,0.0,-0.9839,2e-05,2.55873]
[1778969122096,37.51,78182.61,0.0,-0.98391,2e-05,2.55643]
[1778969123103,37.51,78178.87,0.0,-0.98398,2e-05,2.54772]
[1778969124364,37.51,78178.87,0.0,-0.98398,2e-05,2.54772]
[1778969124377,37.51,78174.78,0.0,-0.98404,2e-05,2.53874]
[1778969124562,37.51,78174.78,0.0,-0.98404,2e-05,2.53874]
[1778969124607,37.51,78174.78,0.0,-0.98404,2e-05,2.53874]
[1778969124813,37.51,78174.78,0.0,-0.98404,2e-05,2.53874]
[1778969125117,37.51,78175.62,0.0,-0.98402,2e-05,2.54096]
[1778969130152,37.51,78173.23,0.0,-0.98406,2e-05,2.53679]
[1778969130968,37.51,78173.23,0.0,-0.98406,2e-05,2.53679]
[1778969131061,37.51,78173.23,0.0,-0.98406,2e-05,2.53679]
[1778969131238,37.51,78173.23,0.0,-0.98406,2e-05,2.53679]
[1778969131311,37.51,78173.23,0.0,-0.98406,2e-05,2.53679]
[1778969131411,37.52,78172.66,0.0,-0.98408,2e-05,2.53368]
[1778969135187,37.52,78169.07,0.0,-0.98413,2e-05,2.52649]
[1778969136073,37.52,78169.07,0.0,-0.98413,2e-05,2.52649]
[1778969136311,37.52,78169.07,0.0,-0.98413,2e-05,2.52649]
[1778969136366,37.52,78169.07,0.0,-0.98413,2e-05,2.52649]
[1778969136397,37.52,78164.93,0.0,-0.98419,2e-05,2.51724]
[1778969136564,37.52,78164.93,0.0,-0.98419,2e-05,2.51724]
[1778969143246,37.53,78165.27,0.0,-0.98417,2e-05,2.52016]
[1778969143921,37.53,78165.27,0.0,-0.98417,2e-05,2.52016]
[1778969144060,37.53,78165.27,0.0,-0.98417,2e-05,2.52016]
[1778969144249,37.53,78165.27,0.0,-0.98417,2e-05,2.52016]
[1778969144311,37.53,78165.27,0.0,-0.98417,2e-05,2.52016]
[1778969144400,37.53,78164.92,0.0,-0.98418,2e-05,2.51966]
[1778969150294,37.53,78164.07,0.0,-0.98418,2e-05,2.51955]
[1778969150963,37.53,78164.07,0.0,-0.98418,2e-05,2.51955]
[1778969151060,37.53,78164.07,0.0,-0.98418,2e-05,2.51955]
[1778969157343,37.54,78163.92,0.0,-0.98416,2e-05,2.52138]
[1778969161128,37.54,78164.07,0.0,-0.98416,2e-05,2.52234]
[1778969161310,37.54,78164.07,0.0,-0.98416,2e-05,2.52234]
[1778969161399,37.54,78164.07,0.0,-0.98415,2e-05,2.52295]
[1778969161883,37.54,78164.07,0.0,-0.98415,2e-05,2.52295]
[1778969162059,37.54,78164.07,0.0,-0.98415,2e-05,2.52295]
[1778969162385,37.55,78168.37,0.0,-0.98408,2e-05,2.53318]
[1778969163390,37.55,78172.71,0.0,-0.984,2e-05,2.54351]
[1778969166508,37.55,78173.81,0.0,-0.98398,2e-05,2.54659]
[1778969166529,37.55,78176.07,0.0,-0.98394,2e-05,2.5521]
[1778969166566,37.55,78176.07,0.0,-0.98394,2e-05,2.5521]
[1778969166740,37.55,78176.07,0.0,-0.98394,2e-05,2.5521]
[1778969166814,37.55,78176.07,0.0,-0.98394,2e-05,2.5521]
[1778969167418,37.55,78176.42,0.0,-0.98393,2e-05,2.55316]
[1778969170368,37.55,78178.84,0.0,-0.98389,2e-05,2.55929]
[1778969170561,37.55,78180.99,0.0,-0.98385,2e-05,2.56453]
[1778969176481,37.56,78181.92,0.0,-0.98383,2e-05,2.56803]
[1778969177488,37.56,78176.12,0.0,-0.98392,2e-05,2.55473]
[1778969178495,37.56,78171.77,0.0,-0.98399,2e-05,2.54487]
[1778969179429,37.56,78171.77,0.0,-0.98399,2e-05,2.54487]
[1778969179502,37.56,78171.62,0.0,-0.98399,2e-05,2.54477]
[1778969179562,37.56,78171.62,0.0,-0.98399,2e-05,2.54477]
[1778969180016,37.56,78171.62,0.0,-0.98399,2e-05,2.54477]
[1778969180059,37.56,78171.62,0.0,-0.98399,2e-05,2.54477]
[1778969180509,37.56,78173.28,0.0,-0.98396,2e-05,2.54888]
[1778969186551,37.56,78171.42,0.0,-0.98398,2e-05,2.54605]
[1778969187163,37.56,78171.42,0.0,-0.98398,2e-05,2.54605]
[1778969187310,37.56,78171.42,0.0,-0.98398,2e-05,2.54605]
[1778969187551,37.56,78171.42,0.0,-0.98398,2e-05,2.54605]
[1778969187560,37.56,78171.42,0.0,-0.98398,2e-05,2.54605]
[1778969187559,37.56,78172.19,0.0,-0.98397,2e-05,2.54809]
[1778969192593,37.57,78173.14,0.0,-0.98396,2e-05,2.5494]
[1778969197744,37.57,78172.76,0.0,-0.98396,2e-05,2.54947]
[1778969201575,37.57,78172.54,0.0,-0.98396,2e-05,2.54943]
[1778969201808,37.57,78172.54,0.0,-0.98396,2e-05,2.54943]
[1778969202004,37.57,78172.54,0.0,-0.98396,2e-05,2.54943]
[1778969202059,37.57,78172.54,0.0,-0.98396,2e-05,2.54943]
[1778969202160,37.58,78172.54,0.0,-0.98395,2e-05,2.55014]
[1778969208705,37.58,78172.4,0.0,-0.98394,2e-05,2.55145]
[1778969215754,37.59,78172.47,0.0,-0.98393,2e-05,2.5532]
[1778969220789,37.59,78172.51,0.0,-0.98392,2e-05,2.55441]
[1778969221796,37.59,78166.14,0.0,-0.98403,2e-05,2.53986]
[1778969222803,37.59,78157.68,0.0,-0.98416,2e-05,2.5206]
[1778969224205,37.59,78157.68,0.0,-0.98416,2e-05,2.5206]
[1778969224310,37.59,78157.68,0.0,-0.98416,2e-05,2.5206]
[1778969224411,37.59,78159.09,0.0,-0.98414,2e-05,2.52439]
[1778969225500,37.59,78159.09,0.0,-0.98414,2e-05,2.52439]
[1778969225560,37.59,78159.09,0.0,-0.98414,2e-05,2.52439]
[1778969225553,37.59,78162.76,0.0,-0.98407,2e-05,2.53311]
[1778969226831,37.59,78160.51,0.0,-0.98411,2e-05,2.52819]
[1778969228253,37.59,78160.51,0.0,-0.98411,2e-05,2.52819]
[1778969228309,37.59,78160.51,0.0,-0.98411,2e-05,2.52819]
[1778969228354,37.6,78161.14,0.0,-0.9841,2e-05,2.53017]
[1778969233881,37.6,78159.98,0.0,-0.9841,2e-05,2.52884]
[1778969238916,37.6,78159.49,0.0,-0.9841,2e-05,2.52906]
[1778969243951,37.61,78160.71,0.0,-0.98407,2e-05,2.53323]
[1778969249389,37.61,78161.06,0.0,-0.98406,2e-05,2.53511]
[1778969249561,37.61,78161.06,0.0,-0.98406,2e-05,2.53511]
[1778969256037,37.62,78160.02,0.0,-0.98407,2e-05,2.53276]
[1778969257840,37.62,78159.78,0.0,-0.98408,2e-05,2.53248]
[1778969258060,37.62,78159.78,0.0,-0.98408,2e-05,2.53248]
[1778969258111,37.62,78160.14,0.0,-0.98407,2e-05,2.53357]
[1778969258842,37.62,78160.14,0.0,-0.98407,2e-05,2.53357]
[1778969259060,37.62,78160.14,0.0,-0.98407,2e-05,2.53357]
[1778969265100,37.63,78159.46,0.0,-0.98407,2e-05,2.53384]
[1778969266334,37.63,78159.46,0.0,-0.98407,2e-05,2.53384]
[1778969266562,37.63,78159.46,0.0,-0.98407,2e-05,2.53384]
[1778969266531,37.63,78160.53,0.0,-0.98404,2e-05,2.53683]
[1778969267267,37.63,78160.53,0.0,-0.98404,2e-05,2.53683]
[1778969267309,37.63,78160.53,0.0,-0.98404,2e-05,2.53683]
[1778969267321,37.63,78159.55,0.0,-0.98406,2e-05,2.53482]
[1778969273156,37.63,78159.51,0.0,-0.98405,2e-05,2.53598]
[1778969279198,37.64,78159.33,0.0,-0.98404,2e-05,2.53704]
[1778969283847,37.64,78159.56,0.0,-0.98403,2e-05,2.53854]
[1778969284059,37.64,78159.56,0.0,-0.98403,2e-05,2.53854]
[1778969284519,37.64,78159.56,0.0,-0.98403,2e-05,2.53854]
[1778969284561,37.64,78159.56,0.0,-0.98403,2e-05,2.53854]
[1778969284616,37.64,78159.42,0.0,-0.98403,2e-05,2.53869]
[1778969290275,37.65,78159.68,0.0,-0.98402,2e-05,2.54069]
[1778969295310,37.65,78159.09,0.0,-0.98402,2e-05,2.54047]
[1778969299387,37.65,78158.95,0.0,-0.98401,2e-05,2.54082]
[1778969299559,37.65,78158.95,0.0,-0.98401,2e-05,2.54082]
[1778969299660,37.65,78159.0,0.0,-0.98401,2e-05,2.54117]
[1778969300638,37.65,78159.0,0.0,-0.98401,2e-05,2.54117]
[1778969300810,37.65,78159.18,0.0,-0.98401,2e-05,2.54181]
[1778969306388,37.66,78158.93,0.0,-0.984,2e-05,2.54256]
[1778969311423,37.66,78157.67,0.0,-0.98403,2e-05,2.53867]
[1778969312084,37.66,78157.67,0.0,-0.98403,2e-05,2.53867]
[1778969312311,37.66,78157.67,0.0,-0.98403,2e-05,2.53867]
[1778969313437,37.66,78155.6,0.0,-0.98406,2e-05,2.53434]
[1778969315451,37.66,78157.7,0.0,-0.98402,2e-05,2.53965]
[1778969321493,37.67,78157.23,0.0,-0.98402,2e-05,2.53989]
[1778969326529,37.67,78157.17,0.0,-0.98401,2e-05,2.54083]
[1778969331585,37.67,78156.62,0.0,-0.98401,2e-05,2.54062]
[1778969332591,37.68,78151.71,0.0,-0.98409,2e-05,2.52951]
[1778969333666,37.68,78149.1,0.0,-0.98413,2e-05,2.52374]
[1778969334870,37.68,78149.04,0.0,-0.98413,2e-05,2.52384]
[1778969335064,37.68,78149.04,0.0,-0.98413,2e-05,2.52384]
[1778969336619,37.68,78148.07,0.0,-0.98415,2e-05,2.52209]
[1778969341660,37.68,78146.19,0.0,-0.98417,2e-05,2.51897]
[1778969342050,37.68,78146.19,0.0,-0.98417,2e-05,2.51897]
[1778969342064,37.68,78146.19,0.0,-0.98417,2e-05,2.51897]
[1778969343380,37.68,78146.31,0.0,-0.98416,2e-05,2.51948]
[1778969343560,37.68,78146.31,0.0,-0.98416,2e-05,2.51948]
[1778969343668,37.68,78148.82,0.0,-0.98412,2e-05,2.52549]
[1778969344987,37.68,78152.0,0.0,-0.98407,2e-05,2.53304]
[1778969345065,37.68,78152.0,0.0,-0.98407,2e-05,2.53304]
[1778969345682,37.69,78155.75,0.0,-0.984,2e-05,2.5419]
[1778969347727,37.69,78159.48,0.0,-0.98394,2e-05,2.55092]
[1778969347813,37.69,78159.48,0.0,-0.98394,2e-05,2.55092]
[1778969348703,37.69,78159.07,0.0,-0.98394,2e-05,2.55016]
[1778969350203,37.69,78158.62,0.0,-0.98395,2e-05,2.54931]
[1778969350310,37.69,78158.62,0.0,-0.98395,2e-05,2.54931]
[1778969355752,37.69,78159.15,0.0,-0.98393,2e-05,2.55169]
[1778969358735,37.69,78158.66,0.0,-0.98394,2e-05,2.55094]
[1778969358808,37.69,78158.66,0.0,-0.98394,2e-05,2.55094]
[1778969360736,37.69,78159.1,0.0,-0.98393,2e-05,2.55215]
[1778969360809,37.69,78158.65,0.0,-0.98393,2e-05,2.5513]
[1778969360896,37.69,78158.62,0.0,-0.98393,2e-05,2.55142]
[1778969363638,37.7,78155.05,0.0,-0.98399,2e-05,2.54377]
[1778969365288,37.7,78155.05,0.0,-0.98399,2e-05,2.54377]
[1778969365312,37.7,78155.05,0.0,-0.98399,2e-05,2.54377]
[1778969373440,37.7,78155.3,0.0,-0.98398,2e-05,2.54517]
[1778969373561,37.7,78155.3,0.0,-0.98398,2e-05,2.54517]
[1778969375988,37.7,78155.22,0.0,-0.98398,2e-05,2.54433]
[1778969376060,37.7,78155.22,0.0,-0.98398,2e-05,2.54433]
[1778969376089,37.7,78155.01,0.0,-0.98398,2e-05,2.54405]
[1778969382281,37.71,78155.15,0.0,-0.98397,2e-05,2.5454]
[1778969382312,37.71,78155.15,0.0,-0.98397,2e-05,2.5454]
[1778969382329,37.71,78151.42,0.0,-0.98403,2e-05,2.53699]
[1778969387187,37.71,78152.42,0.0,-0.98401,2e-05,2.54017]
[1778969387312,37.71,78152.42,0.0,-0.98401,2e-05,2.54017]
[1778969387692,37.71,78152.42,0.0,-0.98401,2e-05,2.54017]
[1778969387809,37.71,78152.72,0.0,-0.984,2e-05,2.54128]
[1778969387977,37.71,78152.78,0.0,-0.984,2e-05,2.54142]
[1778969394019,37.72,78153.01,0.0,-0.98399,2e-05,2.54317]
[1778969399054,37.72,78152.9,0.0,-0.98398,2e-05,2.5439]
[1778969402857,37.72,78153.01,0.0,-0.98398,2e-05,2.54474]
[1778969403064,37.72,78153.01,0.0,-0.98398,2e-05,2.54474]
[1778969408118,37.72,78153.99,0.0,-0.98395,2e-05,2.54815]
[1778969411064,37.73,78152.94,0.0,-0.98397,2e-05,2.54609]
[1778969411310,37.73,78152.94,0.0,-0.98397,2e-05,2.54609]
[1778969413697,37.73,78152.95,0.0,-0.98397,2e-05,2.54649]
[1778969413744,37.73,78153.18,0.0,-0.98396,2e-05,2.54739]
[1778969413810,37.73,78153.18,0.0,-0.98396,2e-05,2.54739]
[1778969420202,37.73,78152.34,0.0,-0.98396,2e-05,2.54656]
[1778969422289,37.73,78152.89,0.0,-0.98395,2e-05,2.54802]
[1778969422309,37.73,78152.89,0.0,-0.98395,2e-05,2.54802]
[1778969428258,37.74,78155.13,0.0,-0.98391,2e-05,2.55443]
[1778969433294,37.74,78155.42,0.0,-0.98391,2e-05,2.55389]
[1778969435307,37.74,78160.48,0.0,-0.98382,2e-05,2.56598]
[1778969436126,37.74,78160.48,0.0,-0.98382,2e-05,2.56598]
[1778969436309,37.74,78160.48,0.0,-0.98382,2e-05,2.56598]
[1778969436314,37.74,78166.86,0.0,-0.98371,2e-05,2.58101]
[1778969438328,37.74,78168.07,0.0,-0.98369,2e-05,2.58412]
[1778969439956,37.74,78169.62,0.0,-0.98366,2e-05,2.58787]
[1778969440059,37.74,78169.62,0.0,-0.98366,2e-05,2.58787]
[1778969440342,37.74,78169.69,0.0,-0.98366,2e-05,2.58816]
[1778969442321,37.74,78171.43,0.0,-0.98363,2e-05,2.59235]
[1778969442562,37.74,78171.43,0.0,-0.98363,2e-05,2.59235]
[1778969449406,37.75,78175.14,0.0,-0.98356,2e-05,2.60186]
[1778969450272,37.75,78175.14,0.0,-0.98356,2e-05,2.60186]
[1778969450310,37.75,78175.14,0.0,-0.98356,2e-05,2.60186]
[1778969452913,37.75,78178.79,0.0,-0.9835,2e-05,2.61082]
[1778969453066,37.75,78178.79,0.0,-0.9835,2e-05,2.61082]
[1778969453434,37.75,78178.93,0.0,-0.98349,2e-05,2.61122]
[1778969462497,37.75,78179.45,0.0,-0.98348,2e-05,2.61315]
[1778969462869,37.75,78179.45,0.0,-0.98348,2e-05,2.61315]
[1778969463064,37.75,78179.45,0.0,-0.98348,2e-05,2.61315]
[1778969467815,37.75,78179.72,0.0,-0.98347,2e-05,2.61409]
[1778969468058,37.75,78182.38,0.0,-0.98343,2e-05,2.62044]
[1778969468507,37.75,78182.38,0.0,-0.98343,2e-05,2.62044]
[1778969468565,37.75,78182.38,0.0,-0.98343,2e-05,2.62044]
[1778969468618,37.75,78184.03,0.0,-0.9834,2e-05,2.62441]
[1778969474581,37.75,78187.28,0.0,-0.98334,2e-05,2.63244]
[1778969482637,37.75,78186.99,0.0,-0.98334,2e-05,2.63218]
[1778969483764,37.75,78180.88,0.0,-0.98344,2e-05,2.61777]
[1778969485068,37.75,78178.87,0.0,-0.98348,2e-05,2.6131]
[1778969486506,37.75,78176.55,0.0,-0.98352,2e-05,2.60772]
[1778969486562,37.75,78176.55,0.0,-0.98352,2e-05,2.60772]
[1778969486665,37.75,78176.15,0.0,-0.98352,2e-05,2.60686]
[1778969487081,37.75,78176.15,0.0,-0.98352,2e-05,2.60686]
[1778969494721,37.76,78175.98,0.0,-0.98353,2e-05,2.60508]
[1778969499756,37.76,78176.85,0.0,-0.98352,2e-05,2.60759]
[1778969504791,37.76,78177.6,0.0,-0.9835,2e-05,2.60983]
[1778969509826,37.76,78177.39,0.0,-0.9835,2e-05,2.60984]
[1778969512210,37.76,78177.38,0.0,-0.9835,2e-05,2.61002]
[1778969512311,37.76,78177.38,0.0,-0.9835,2e-05,2.61002]
[1778969512496,37.76,78177.38,0.0,-0.9835,2e-05,2.61002]
[1778969512563,37.76,78177.38,0.0,-0.9835,2e-05,2.61002]
[1778969512850,37.76,78177.41,0.0,-0.9835,2e-05,2.6102]
[1778969517884,37.76,78177.31,0.0,-0.98349,2e-05,2.61051]
[1778969519898,37.76,78180.68,0.0,-0.98343,2e-05,2.61868]
[1778969522534,37.76,78183.15,0.0,-0.98339,2e-05,2.62461]
[1778969522563,37.76,78183.15,0.0,-0.98339,2e-05,2.62461]
[1778969522614,37.76,78183.15,0.0,-0.98339,2e-05,2.62461]
[1778969522811,37.76,78183.15,0.0,-0.98339,2e-05,2.62461]
[1778969522854,37.76,78183.65,0.0,-0.98338,2e-05,2.62596]
[1778969527954,37.77,78183.69,0.0,-0.98338,2e-05,2.62645]
[1778969532989,37.77,78183.73,0.0,-0.98337,2e-05,2.62689]
[1778969538026,37.77,78183.57,0.0,-0.98338,2e-05,2.62684]
[1778969543286,37.77,78183.3,0.0,-0.98338,2e-05,2.62645]
[1778969543311,37.77,78183.3,0.0,-0.98338,2e-05,2.62645]
[1778969543447,37.77,78183.3,0.0,-0.98338,2e-05,2.62645]
[1778969543561,37.77,78183.3,0.0,-0.98338,2e-05,2.62645]
[1778969543661,37.77,78183.41,0.0,-0.98338,2e-05,2.62683]
[1778969549103,37.77,78183.41,0.0,-0.98337,2e-05,2.62712]
[1778969554138,37.77,78183.76,0.0,-0.98338,2e-05,2.62612]
[1778969559173,37.77,78183.72,0.0,-0.98338,2e-05,2.6263]
[1778969563601,37.77,78183.65,0.0,-0.98338,2e-05,2.62624]
[1778969563649,37.77,78183.65,0.0,-0.98338,2e-05,2.62624]
[1778969563810,37.77,78183.65,0.0,-0.98338,2e-05,2.62624]
[1778969563897,37.77,78183.49,0.0,-0.98338,2e-05,2.626]
[1778969574278,37.77,78183.77,0.0,-0.98337,2e-05,2.62713]
[1778969579313,37.77,78188.23,0.0,-0.98329,2e-05,2.63793]
[1778969580975,37.77,78188.82,0.0,-0.98328,2e-05,2.63936]
[1778969581045,37.77,78188.82,0.0,-0.98328,2e-05,2.63936]
[1778969581067,37.77,78188.82,0.0,-0.98328,2e-05,2.63936]
[1778969581327,37.77,78189.0,0.0,-0.98328,2e-05,2.63981]
[1778969584348,37.78,78192.79,0.0,-0.98321,2e-05,2.64889]
[1778969586877,37.78,78193.66,0.0,-0.9832,2e-05,2.65097]
[1778969586942,37.78,78193.66,0.0,-0.9832,2e-05,2.65097]
[1778969586912,37.78,78194.67,0.0,-0.98318,2e-05,2.65339]
[1778969587060,37.78,78194.67,0.0,-0.98318,2e-05,2.65339]
[1778969592404,37.78,78196.32,0.0,-0.98315,2e-05,2.65735]
[1778969596170,37.78,78197.71,0.0,-0.98313,2e-05,2.66065]
[1778969596265,37.78,78197.71,0.0,-0.98313,2e-05,2.66065]
[1778969596310,37.78,78197.71,0.0,-0.98313,2e-05,2.66065]
[1778969596432,37.78,78198.59,0.0,-0.98311,2e-05,2.66275]
[1778969601467,37.77,78198.33,0.0,-0.98312,2e-05,2.66205]
[1778969606502,37.77,78197.75,0.0,-0.98313,2e-05,2.66062]
[1778969612544,37.77,78197.66,0.0,-0.98314,2e-05,2.65822]
[1778969616470,37.77,78197.86,0.0,-0.98314,2e-05,2.65869]
[1778969616517,37.77,78197.86,0.0,-0.98314,2e-05,2.65869]
[1778969616560,37.77,78197.86,0.0,-0.98314,2e-05,2.65869]
[1778969616572,37.77,78197.78,0.0,-0.98314,2e-05,2.6585]
[1778969621607,37.77,78197.8,0.0,-0.98314,2e-05,2.65854]
[1778969627649,37.77,78199.26,0.0,-0.98311,2e-05,2.66201]
[1778969630799,37.77,78199.61,0.0,-0.98311,2e-05,2.66283]
[1778969630810,37.77,78199.61,0.0,-0.98311,2e-05,2.66283]
[1778969630868,37.77,78199.61,0.0,-0.98311,2e-05,2.66283]
[1778969630893,37.77,78199.71,0.0,-0.98311,2e-05,2.66307]
[1778969631063,37.77,78199.71,0.0,-0.98311,2e-05,2.66307]
[1778969636712,37.77,78199.39,0.0,-0.98311,2e-05,2.66227]
[1778969644768,37.77,78199.88,0.0,-0.9831,2e-05,2.66341]
[1778969645775,37.77,78205.37,0.0,-0.98301,2e-05,2.67656]
[1778969647049,37.77,78208.14,0.0,-0.98296,2e-05,2.68318]
[1778969647055,37.77,78208.14,0.0,-0.98296,2e-05,2.68318]
[1778969647070,37.77,78208.14,0.0,-0.98296,2e-05,2.68318]
[1778969647789,37.77,78210.06,0.0,-0.98292,2e-05,2.68776]
[1778969652827,37.77,78212.03,0.0,-0.98289,2e-05,2.69225]
[1778969655003,37.77,78212.08,0.0,-0.98289,2e-05,2.69231]
[1778969655005,37.77,78212.08,0.0,-0.98289,2e-05,2.69231]
[1778969655064,37.77,78212.2,0.0,-0.98289,2e-05,2.69254]
[1778969655848,37.77,78212.33,0.0,-0.98289,2e-05,2.69279]
[1778969660883,37.77,78212.56,0.0,-0.98289,2e-05,2.69303]
[1778969665918,37.77,78212.65,0.0,-0.98289,2e-05,2.69293]
[1778969668391,37.77,78212.91,0.0,-0.98288,2e-05,2.69342]
[1778969668395,37.77,78212.91,0.0,-0.98288,2e-05,2.69342]
[1778969668563,37.77,78212.91,0.0,-0.98288,2e-05,2.69342]
[1778969668662,37.77,78212.91,0.0,-0.98288,2e-05,2.69335]
[1778969674981,37.77,78214.2,0.0,-0.98288,2e-05,2.69386]
[1778969680017,37.77,78214.5,0.0,-0.98287,2e-05,2.69421]
[1778969685052,37.77,78214.66,0.0,-0.98287,2e-05,2.69421]
[1778969690849,37.77,78214.63,0.0,-0.98288,2e-05,2.69391]
[1778969691062,37.77,78214.63,0.0,-0.98288,2e-05,2.69391]
[1778969690885,37.77,78214.63,0.0,-0.98288,2e-05,2.69367]
[1778969693108,37.76,78218.26,0.0,-0.98282,2e-05,2.70228]
[1778969698143,37.76,78212.36,0.0,-0.98292,2e-05,2.68759]
[1778969699150,37.76,78212.36,0.0,-0.98292,2e-05,2.68759]
[1778969699197,37.76,78212.36,0.0,-0.98292,2e-05,2.68759]
[1778969699309,37.76,78212.36,0.0,-0.98292,2e-05,2.68759]
[1778969699410,37.76,78211.54,0.0,-0.98294,2e-05,2.68555]
[1778969706203,37.76,78211.32,0.0,-0.98295,2e-05,2.68456]
[1778969711238,37.76,78211.86,0.0,-0.98294,2e-05,2.68552]
[1778969716899,37.76,78212.1,0.0,-0.98294,2e-05,2.68588]
[1778969716905,37.76,78212.1,0.0,-0.98294,2e-05,2.68588]
[1778969717061,37.76,78212.1,0.0,-0.98294,2e-05,2.68588]
[1778969717006,37.76,78213.24,0.0,-0.98292,2e-05,2.68841]
[1778969722316,37.76,78215.01,0.0,-0.98289,2e-05,2.69226]
[1778969727350,37.76,78214.84,0.0,-0.9829,2e-05,2.69144]
[1778969728296,37.76,78214.84,0.0,-0.9829,2e-05,2.69144]
[1778969728310,37.76,78214.84,0.0,-0.9829,2e-05,2.69144]
[1778969728357,37.76,78214.81,0.0,-0.9829,2e-05,2.69128]
[1778969733935,37.76,78216.7,0.0,-0.98288,2e-05,2.69336]
[1778969734065,37.76,78216.7,0.0,-0.98288,2e-05,2.69336]
[1778969734034,37.75,78219.2,0.0,-0.98284,2e-05,2.69921]
[1778969734399,37.75,78218.9,0.0,-0.98284,2e-05,2.69849]
[1778969739434,37.75,78220.44,0.0,-0.98282,2e-05,2.70176]
[1778969744469,37.75,78220.37,0.0,-0.98282,2e-05,2.7011]
[1778969749135,37.75,78220.73,0.0,-0.98282,2e-05,2.7016]
[1778969749192,37.75,78220.73,0.0,-0.98282,2e-05,2.7016]
[1778969749309,37.75,78220.73,0.0,-0.98282,2e-05,2.7016]
[1778969749504,37.75,78220.77,0.0,-0.98282,2e-05,2.7016]
[1778969754539,37.75,78220.62,0.0,-0.98282,2e-05,2.70077]
[1778969759574,37.75,78220.38,0.0,-0.98283,2e-05,2.69975]
[1778969764609,37.75,78220.84,0.0,-0.98283,2e-05,2.70043]
[1778969769645,37.74,78220.77,0.0,-0.98283,2e-05,2.69983]
[1778969777701,37.74,78220.57,0.0,-0.98284,2e-05,2.6987]
[1778969778970,37.74,78220.57,0.0,-0.98284,2e-05,2.6987]
[1778969779025,37.74,78220.57,0.0,-0.98284,2e-05,2.6987]
[1778969779059,37.74,78220.57,0.0,-0.98284,2e-05,2.6987]
[1778969779061,37.74,78220.21,0.0,-0.98285,2e-05,2.69767]
[1778969785757,37.74,78220.31,0.0,-0.98285,2e-05,2.69745]
[1778969791799,37.74,78220.2,0.0,-0.98287,2e-05,2.6945]
[1778969794241,37.74,78220.36,0.0,-0.98287,2e-05,2.69474]
[1778969794292,37.74,78220.36,0.0,-0.98287,2e-05,2.69474]
[1778969794309,37.74,78220.36,0.0,-0.98287,2e-05,2.69474]
[1778969794820,37.74,78220.44,0.0,-0.98287,2e-05,2.69487]
[1778969800862,37.74,78220.81,0.0,-0.98286,2e-05,2.69534]
[1778969805897,37.74,78220.8,0.0,-0.98287,2e-05,2.69497]
[1778969812946,37.73,78220.56,0.0,-0.98287,2e-05,2.69392]
[1778969817981,37.73,78220.49,0.0,-0.98288,2e-05,2.69343]
[1778969823017,37.73,78220.52,0.0,-0.98288,2e-05,2.69318]
[1778969825466,37.73,78222.04,0.0,-0.98285,2e-05,2.69672]
[1778969825515,37.73,78222.04,0.0,-0.98285,2e-05,2.69672]
[1778969825560,37.73,78222.04,0.0,-0.98285,2e-05,2.69672]
[1778969826038,37.73,78222.27,0.0,-0.98285,2e-05,2.69721]
[1778969829545,37.73,78221.28,0.0,-0.98287,2e-05,2.69461]
[1778969829575,37.73,78221.28,0.0,-0.98287,2e-05,2.69461]
[1778969830066,37.73,78222.25,0.0,-0.98285,2e-05,2.69689]
[1778969835101,37.73,78221.02,0.0,-0.98288,2e-05,2.69358]
[1778969841143,37.73,78220.96,0.0,-0.98288,2e-05,2.69306]
[1778969842501,37.73,78220.93,0.0,-0.98288,2e-05,2.69293]
[1778969842560,37.73,78220.93,0.0,-0.98288,2e-05,2.69293]
[1778969842566,37.73,78220.93,0.0,-0.98288,2e-05,2.69293]
[1778969842810,37.73,78220.93,0.0,-0.98288,2e-05,2.69293]
[1778969842912,37.73,78220.93,0.0,-0.98288,2e-05,2.69286]
[1778969849199,37.73,78221.41,0.0,-0.98288,2e-05,2.69365]
[1778969850708,37.73,78222.16,0.0,-0.98286,2e-05,2.6954]
[1778969850712,37.73,78222.16,0.0,-0.98286,2e-05,2.6954]
[1778969850828,37.73,78222.16,0.0,-0.98286,2e-05,2.6954]
[1778969850928,37.73,78222.16,0.0,-0.98286,2e-05,2.69533]
[1778969857675,37.73,78223.51,0.0,-0.98285,2e-05,2.69624]
[1778969857752,37.73,78223.51,0.0,-0.98285,2e-05,2.69624]
[1778969857809,37.73,78223.51,0.0,-0.98285,2e-05,2.69624]
[1778969857895,37.73,78223.9,0.0,-0.98285,2e-05,2.69691]
[1778969859269,37.73,78231.02,0.0,-0.98272,2e-05,2.71409]
[1778969864304,37.72,78233.06,0.0,-0.98269,2e-05,2.71857]
[1778969866042,37.72,78233.06,0.0,-0.98269,2e-05,2.71857]
[1778969866059,37.72,78233.06,0.0,-0.98269,2e-05,2.71857]
[1778969866104,37.72,78233.06,0.0,-0.98269,2e-05,2.71857]
[1778969866191,37.72,78234.79,0.0,-0.98266,2e-05,2.72259]
[1778969866311,37.72,78234.79,0.0,-0.98266,2e-05,2.72259]
[1778969871353,37.72,78235.44,0.0,-0.98265,2e-05,2.72371]
[1778969873674,37.72,78234.91,0.0,-0.98266,2e-05,2.72233]
[1778969873805,37.72,78234.91,0.0,-0.98266,2e-05,2.72233]
[1778969873809,37.72,78234.91,0.0,-0.98266,2e-05,2.72233]
[1778969873898,37.72,78234.93,0.0,-0.98266,2e-05,2.7222]
[1778969879409,37.72,78234.39,0.0,-0.98268,2e-05,2.72045]
[1778969889480,37.72,78235.64,0.0,-0.98266,2e-05,2.7226]
[1778969891493,37.72,78238.57,0.0,-0.98261,2e-05,2.72955]
[1778969892461,37.72,78238.57,0.0,-0.98261,2e-05,2.72955]
[1778969892513,37.72,78238.57,0.0,-0.98261,2e-05,2.72955]
[1778969892564,37.72,78238.57,0.0,-0.98261,2e-05,2.72955]
[1778969892665,37.72,78239.13,0.0,-0.9826,2e-05,2.73082]
[1778969895521,37.72,78243.97,0.0,-0.98252,2e-05,2.74233]
[1778969896528,37.72,78248.53,0.0,-0.98243,2e-05,2.75339]
[1778969897513,37.72,78248.53,0.0,-0.98243,2e-05,2.75339]
[1778969897520,37.72,78248.53,0.0,-0.98243,2e-05,2.75339]
[1778969897559,37.72,78248.53,0.0,-0.98243,2e-05,2.75339]
[1778969897614,37.71,78249.92,0.0,-0.98241,2e-05,2.75666]
[1778969899549,37.71,78246.3,0.0,-0.98248,2e-05,2.74746]
[1778969900433,37.71,78246.3,0.0,-0.98248,2e-05,2.74746]
[1778969900486,37.71,78246.3,0.0,-0.98248,2e-05,2.74746]
[1778969900561,37.71,78246.3,0.0,-0.98248,2e-05,2.74746]
[1778969900659,37.71,78243.45,0.0,-0.98253,2e-05,2.74034]
[1778969906598,37.71,78243.77,0.0,-0.98253,2e-05,2.74036]
[1778969910626,37.71,78240.4,0.0,-0.98259,2e-05,2.73159]
[1778969912064,37.71,78240.4,0.0,-0.98259,2e-05,2.73159]
[1778969912171,37.71,78240.4,0.0,-0.98259,2e-05,2.73159]
[1778969912272,37.71,78238.81,0.0,-0.98264,2e-05,2.7253]
[1778969912309,37.71,78238.81,0.0,-0.98264,2e-05,2.7253]
[1778969912640,37.71,78236.81,0.0,-0.98267,2e-05,2.72043]
[1778969917100,37.71,78235.94,0.0,-0.98269,2e-05,2.71802]
[1778969917175,37.71,78235.94,0.0,-0.98269,2e-05,2.71802]
[1778969917276,37.71,78235.33,0.0,-0.9827,2e-05,2.71636]
[1778969917309,37.71,78235.33,0.0,-0.9827,2e-05,2.71636]
[1778969917677,37.71,78235.7,0.0,-0.9827,2e-05,2.71726]
[1778969923719,37.71,78235.15,0.0,-0.98271,2e-05,2.71542]
[1778969928626,37.7,78234.53,0.0,-0.98272,2e-05,2.71366]
[1778969928715,37.7,78234.53,0.0,-0.98272,2e-05,2.71366]
[1778969928811,37.7,78234.53,0.0,-0.98272,2e-05,2.71366]
[1778969928875,37.7,78234.58,0.0,-0.98272,2e-05,2.7136]
[1778969936810,37.7,78234.41,0.0,-0.98273,2e-05,2.71244]
[1778969937508,37.7,78234.41,0.0,-0.98273,2e-05,2.71244]
[1778969937562,37.7,78234.41,0.0,-0.98273,2e-05,2.71244]
[1778969937692,37.7,78234.41,0.0,-0.98273,2e-05,2.71244]
[1778969937811,37.7,78234.41,0.0,-0.98273,2e-05,2.71244]
[1778969937911,37.7,78234.41,0.0,-0.98273,2e-05,2.71235]
[1778969943859,37.7,78234.43,0.0,-0.98274,2e-05,2.71179]
[1778969947421,37.7,78234.12,0.0,-0.98275,2e-05,2.71072]
[1778969947539,37.7,78234.12,0.0,-0.98275,2e-05,2.71072]
[1778969947561,37.7,78234.12,0.0,-0.98275,2e-05,2.71072]
[1778969947887,37.7,78232.73,0.0,-0.98277,2e-05,2.70723]
[1778969952927,37.7,78232.03,0.0,-0.98279,2e-05,2.70502]
[1778969954614,37.7,78230.1,0.0,-0.98282,2e-05,2.70024]
[1778969954743,37.7,78230.1,0.0,-0.98282,2e-05,2.70024]
[1778969954808,37.7,78230.1,0.0,-0.98282,2e-05,2.70024]
[1778969954941,37.7,78228.66,0.0,-0.98285,2e-05,2.69658]
[1778969959976,37.7,78228.05,0.0,-0.98286,2e-05,2.69476]
[1778969962631,37.69,78228.0,0.0,-0.98286,2e-05,2.69452]
[1778969962683,37.69,78228.0,0.0,-0.98286,2e-05,2.69452]
[1778969962815,37.69,78228.0,0.0,-0.98286,2e-05,2.69452]
[1778969962997,37.69,78227.67,0.0,-0.98287,2e-05,2.69366]
[1778969968032,37.69,78227.01,0.0,-0.98288,2e-05,2.69182]
[1778969973067,37.69,78227.19,0.0,-0.9829,2e-05,2.68988]
[1778969979109,37.69,78226.11,0.0,-0.98292,2e-05,2.68706]
[1778969979922,37.69,78226.11,0.0,-0.98292,2e-05,2.68706]
[1778969980022,37.69,78226.11,0.0,-0.98292,2e-05,2.68706]
[1778969980058,37.69,78226.11,0.0,-0.98292,2e-05,2.68706]
[1778969980116,37.69,78224.97,0.0,-0.98294,2e-05,2.68428]
[1778969985151,37.69,78225.02,0.0,-0.98294,2e-05,2.68428]
[1778969990186,37.69,78224.89,0.0,-0.98294,2e-05,2.68386]
[1778969995155,37.69,78224.89,0.0,-0.98294,2e-05,2.68386]
[1778969995159,37.69,78224.89,0.0,-0.98294,2e-05,2.68386]
[1778969995311,37.69,78224.89,0.0,-0.98294,2e-05,2.68386]
[1778969995256,37.69,78224.89,0.0,-0.98294,2e-05,2.68376]
[1778969996228,37.69,78224.95,0.0,-0.98294,2e-05,2.68389]
[1778970001263,37.69,78225.34,0.0,-0.98293,2e-05,2.68473]
[1778970002150,37.69,78225.34,0.0,-0.98293,2e-05,2.68473]
[1778970002289,37.69,78225.34,0.0,-0.98293,2e-05,2.68473]
[1778970002315,37.69,78225.34,0.0,-0.98293,2e-05,2.68473]
[1778970002315,37.69,78228.98,0.0,-0.98287,2e-05,2.6935]
[1778970003277,37.69,78235.09,0.0,-0.98276,2e-05,2.70827]
[1778970003980,37.69,78235.09,0.0,-0.98276,2e-05,2.70827]
[1778970004065,37.69,78235.09,0.0,-0.98276,2e-05,2.70827]
[1778970004285,37.69,78239.42,0.0,-0.98268,2e-05,2.71874]
[1778970009319,37.69,78239.43,0.0,-0.98269,2e-05,2.7184]
[1778970010077,37.69,78239.43,0.0,-0.98269,2e-05,2.7184]
[1778970010311,37.69,78239.43,0.0,-0.98269,2e-05,2.7184]
[1778970015361,37.69,78239.37,0.0,-0.98269,2e-05,2.71783]
[1778970022165,37.69,78239.22,0.0,-0.9827,2e-05,2.7172]
[1778970022308,37.69,78239.22,0.0,-0.9827,2e-05,2.7172]
[1778970028452,37.69,78239.32,0.0,-0.9827,2e-05,2.71688]
[1778970031163,37.69,78239.53,0.0,-0.98269,2e-05,2.71733]
[1778970031311,37.69,78239.53,0.0,-0.98269,2e-05,2.71733]
[1778970036155,37.68,78239.59,0.0,-0.98271,2e-05,2.71502]
[1778970036509,37.68,78241.7,0.0,-0.98267,2e-05,2.72004]
[1778970039059,37.68,78243.19,0.0,-0.98265,2e-05,2.72361]
[1778970044570,37.68,78243.48,0.0,-0.98264,2e-05,2.72381]
[1778970045589,37.68,78243.48,0.0,-0.98264,2e-05,2.72381]
[1778970045808,37.68,78243.48,0.0,-0.98264,2e-05,2.72381]
[1778970045869,37.68,78245.08,0.0,-0.98262,2e-05,2.72765]
[1778970046584,37.68,78247.28,0.0,-0.98258,2e-05,2.73295]
[1778970051619,37.68,78247.43,0.0,-0.98258,2e-05,2.73286]
[1778970053064,37.68,78247.43,0.0,-0.98258,2e-05,2.73286]
[1778970059244,37.68,78248.44,0.0,-0.98256,2e-05,2.73477]
[1778970061106,37.68,78248.06,0.0,-0.98257,2e-05,2.73364]
[1778970061308,37.68,78248.06,0.0,-0.98257,2e-05,2.73364]
[1778970063066,37.68,78248.06,0.0,-0.98257,2e-05,2.73344]
[1778970063167,37.68,78248.06,0.0,-0.98258,2e-05,2.73324]
[1778970071759,37.67,78248.05,0.0,-0.98258,2e-05,2.73238]
[1778970079824,37.67,78248.3,0.0,-0.98258,2e-05,2.73213]
[1778970083387,37.67,78248.3,0.0,-0.98258,2e-05,2.73213]
[1778970083558,37.67,78249.05,0.0,-0.98257,2e-05,2.73364]
[1778970088887,37.67,78251.46,0.0,-0.98253,2e-05,2.73882]
[1778970093922,37.67,78252.45,0.0,-0.98253,2e-05,2.73846]
[1778970099964,37.66,78244.57,0.0,-0.98268,2e-05,2.71849]
[1778970101133,37.66,78244.57,0.0,-0.98268,2e-05,2.71849]
[1778970101228,37.66,78244.57,0.0,-0.98268,2e-05,2.71849]
[1778970101308,37.66,78244.57,0.0,-0.98268,2e-05,2.71849]
[1778970101363,37.66,78236.76,0.0,-0.98282,2e-05,2.69931]
[1778970102985,37.66,78236.7,0.0,-0.98282,2e-05,2.69912]
[1778970104275,37.66,78236.7,0.0,-0.98282,2e-05,2.69912]
[1778970104281,37.66,78236.7,0.0,-0.98282,2e-05,2.69912]
[1778970104310,37.66,78236.7,0.0,-0.98282,2e-05,2.69912]
[1778970104322,37.66,78236.7,0.0,-0.98282,2e-05,2.69902]
[1778970110035,37.66,78236.36,0.0,-0.98283,2e-05,2.69799]
[1778970115070,37.66,78240.67,0.0,-0.98276,2e-05,2.70827]
[1778970117023,37.66,78243.12,0.0,-0.98271,2e-05,2.7142]
[1778970117061,37.66,78243.12,0.0,-0.98271,2e-05,2.7142]
[1778970117106,37.66,78243.12,0.0,-0.98271,2e-05,2.7142]
[1778970117308,37.66,78243.12,0.0,-0.98271,2e-05,2.7142]
[1778970117353,37.66,78243.15,0.0,-0.98271,2e-05,2.71416]
[1778970123126,37.66,78244.06,0.0,-0.9827,2e-05,2.71602]
[1778970127026,37.66,78244.12,0.0,-0.9827,2e-05,2.71598]
[1778970127065,37.66,78244.12,0.0,-0.9827,2e-05,2.71598]
[1778970132189,37.66,78243.84,0.0,-0.98271,2e-05,2.71492]
[1778970137224,37.66,78243.9,0.0,-0.98271,2e-05,2.71475]
[1778970142259,37.66,78244.29,0.0,-0.9827,2e-05,2.7154]
[1778970148301,37.66,78244.43,0.0,-0.9827,2e-05,2.71535]
[1778970153336,37.66,78244.34,0.0,-0.98272,2e-05,2.71265]
[1778970159378,37.65,78244.3,0.0,-0.98273,2e-05,2.71218]
[1778970164413,37.65,78244.35,0.0,-0.98273,2e-05,2.71196]
[1778970169448,37.65,78244.36,0.0,-0.98273,2e-05,2.71163]
[1778970174483,37.65,78244.44,0.0,-0.98273,2e-05,2.71144]
[1778970181532,37.65,78244.29,0.0,-0.98274,2e-05,2.71053]
[1778970188581,37.65,78243.98,0.0,-0.98275,2e-05,2.70921]
[1778970193040,37.65,78244.78,0.0,-0.98274,2e-05,2.71091]
[1778970193062,37.65,78244.78,0.0,-0.98274,2e-05,2.71091]
[1778970193789,37.65,78246.86,0.0,-0.9827,2e-05,2.71589]
[1778970193808,37.65,78246.86,0.0,-0.9827,2e-05,2.71589]
[1778970193890,37.65,78247.88,0.0,-0.98268,2e-05,2.71828]
[1778970199658,37.64,78247.71,0.0,-0.98269,2e-05,2.71727]
[1778970201999,37.64,78248.28,0.0,-0.98268,2e-05,2.71856]
[1778970202059,37.64,78248.28,0.0,-0.98268,2e-05,2.71856]
[1778970207715,37.64,78247.97,0.0,-0.98269,2e-05,2.71713]
[1778970212751,37.64,78243.97,0.0,-0.98278,2e-05,2.70478]
[1778970215493,37.64,78244.05,0.0,-0.98278,2e-05,2.70491]
[1778970215563,37.64,78244.05,0.0,-0.98278,2e-05,2.70491]
[1778970216442,37.64,78243.99,0.0,-0.98278,2e-05,2.70465]
[1778970216562,37.64,78243.99,0.0,-0.98278,2e-05,2.70465]
[1778970216543,37.64,78243.99,0.0,-0.98278,2e-05,2.7046]
[1778970222821,37.64,78243.31,0.0,-0.98279,2e-05,2.70268]
[1778970227856,37.64,78243.57,0.0,-0.98279,2e-05,2.70313]
[1778970238933,37.64,78243.89,0.0,-0.98279,2e-05,2.70354]
[1778970243644,37.64,78243.91,0.0,-0.98279,2e-05,2.70354]
[1778970243808,37.64,78243.91,0.0,-0.98279,2e-05,2.70354]
[1778970245982,37.64,78248.03,0.0,-0.98272,2e-05,2.71327]
[1778970252024,37.64,78248.2,0.0,-0.98272,2e-05,2.71327]
[1778970254047,37.63,78248.16,0.0,-0.98272,2e-05,2.7131]
[1778970254062,37.63,78248.16,0.0,-0.98272,2e-05,2.7131]
[1778970255379,37.63,78248.16,0.0,-0.98272,2e-05,2.71302]
[1778970255567,37.63,78248.16,0.0,-0.98272,2e-05,2.71302]
[1778970255480,37.63,78248.16,0.0,-0.98272,2e-05,2.71288]
[1778970262094,37.63,78249.21,0.0,-0.9827,2e-05,2.71498]
[1778970264273,37.63,78249.21,0.0,-0.9827,2e-05,2.71498]
[1778970264309,37.63,78249.21,0.0,-0.9827,2e-05,2.71498]
[1778970268704,37.63,78250.9,0.0,-0.98268,2e-05,2.71868]
[1778970268754,37.63,78250.9,0.0,-0.98268,2e-05,2.71868]
[1778970268813,37.63,78250.9,0.0,-0.98268,2e-05,2.71868]
[1778970269143,37.63,78250.48,0.0,-0.98268,2e-05,2.71759]
[1778970275185,37.63,78250.57,0.0,-0.9827,2e-05,2.71522]
[1778970280220,37.63,78247.26,0.0,-0.98276,2e-05,2.70683]
[1778970281025,37.63,78247.26,0.0,-0.98276,2e-05,2.70683]
[1778970281060,37.63,78247.26,0.0,-0.98276,2e-05,2.70683]
[1778970282898,37.63,78244.33,0.0,-0.98281,2e-05,2.69958]
[1778970283061,37.63,78244.33,0.0,-0.98281,2e-05,2.69958]
[1778970283241,37.63,78244.65,0.0,-0.98281,2e-05,2.70032]
[1778970288474,37.63,78244.73,0.0,-0.98281,2e-05,2.70035]
[1778970288568,37.63,78244.73,0.0,-0.98281,2e-05,2.70035]
[1778970294318,37.63,78244.96,0.0,-0.98281,2e-05,2.70071]
[1778970299997,37.63,78247.3,0.0,-0.98276,2e-05,2.7063]
[1778970300063,37.63,78247.3,0.0,-0.98276,2e-05,2.7063]
[1778970301811,37.63,78247.39,0.0,-0.98276,2e-05,2.70642]
[1778970302063,37.63,78247.39,0.0,-0.98276,2e-05,2.70642]
[1778970302374,37.63,78247.52,0.0,-0.98276,2e-05,2.7067]
[1778970311050,37.63,78247.37,0.0,-0.98277,2e-05,2.70617]
[1778970316472,37.62,78247.37,0.0,-0.98277,2e-05,2.70575]
[1778970326542,37.62,78247.37,0.0,-0.98277,2e-05,2.70524]
[1778970338626,37.62,78247.57,0.0,-0.98279,2e-05,2.70293]
[1778970343661,37.62,78247.83,0.0,-0.98278,2e-05,2.70338]
[1778970356753,37.62,78247.82,0.0,-0.98279,2e-05,2.70294]
[1778970366823,37.62,78247.77,0.0,-0.98279,2e-05,2.70259]
[1778970374879,37.62,78248.81,0.0,-0.98277,2e-05,2.70498]
[1778970377049,37.62,78248.82,0.0,-0.98277,2e-05,2.70498]
[1778970377065,37.62,78248.82,0.0,-0.98277,2e-05,2.70498]
[1778970388977,37.62,78248.96,0.0,-0.98277,2e-05,2.70502]
[1778970394012,37.62,78248.83,0.0,-0.98279,2e-05,2.70239]
[1778970402068,37.62,78248.94,0.0,-0.98279,2e-05,2.70243]
[1778970412138,37.62,78248.94,0.0,-0.98279,2e-05,2.70213]
[1778970415703,37.62,78248.94,0.0,-0.98279,2e-05,2.70213]
[1778970415809,37.61,78248.94,0.0,-0.98279,2e-05,2.702]
[1778970417365,37.61,78248.94,0.0,-0.98279,2e-05,2.702]
[1778970417567,37.61,78248.94,0.0,-0.98279,2e-05,2.702]
[1778970417594,37.61,78248.95,0.0,-0.98279,2e-05,2.70195]
[1778970423215,37.61,78251.16,0.0,-0.98275,2e-05,2.70716]
[1778970424222,37.61,78255.43,0.0,-0.98268,2e-05,2.71752]
[1778970426030,37.61,78255.38,0.0,-0.98268,2e-05,2.71734]
[1778970426061,37.61,78255.38,0.0,-0.98268,2e-05,2.71734]
[1778970428250,37.61,78251.41,0.0,-0.98275,2e-05,2.70747]
[1778970433452,37.61,78250.35,0.0,-0.98277,2e-05,2.70468]
[1778970433561,37.61,78250.35,0.0,-0.98277,2e-05,2.70468]
[1778970434024,37.61,78249.98,0.0,-0.98278,2e-05,2.70368]
[1778970434062,37.61,78249.98,0.0,-0.98278,2e-05,2.70368]
[1778970434292,37.61,78249.9,0.0,-0.98278,2e-05,2.70348]
[1778970439327,37.61,78249.82,0.0,-0.98278,2e-05,2.70302]
[1778970442103,37.61,78249.82,0.0,-0.98278,2e-05,2.70302]
[1778970442310,37.61,78249.82,0.0,-0.98278,2e-05,2.70302]
[1778970447383,37.61,78248.45,0.0,-0.98281,2e-05,2.69925]
[1778970454432,37.61,78248.05,0.0,-0.98283,2e-05,2.69582]
[1778970455728,37.61,78248.05,0.0,-0.98283,2e-05,2.69582]
[1778970455810,37.61,78248.05,0.0,-0.98283,2e-05,2.69582]
[1778970457693,37.61,78246.84,0.0,-0.98286,2e-05,2.69281]
[1778970457809,37.61,78246.84,0.0,-0.98286,2e-05,2.69281]
[1778970457794,37.61,78246.49,0.0,-0.98286,2e-05,2.69191]
[1778970462488,37.61,78242.51,0.0,-0.98293,2e-05,2.68219]
[1778970463578,37.61,78242.51,0.0,-0.98293,2e-05,2.68219]
[1778970463810,37.61,78242.51,0.0,-0.98293,2e-05,2.68219]
[1778970470544,37.61,78240.05,0.0,-0.98298,2e-05,2.67633]
[1778970474706,37.61,78240.17,0.0,-0.98297,2e-05,2.67664]
[1778970474811,37.61,78240.17,0.0,-0.98297,2e-05,2.67664]
[1778970474744,37.61,78240.17,0.0,-0.98297,2e-05,2.67669]
[1778970480618,37.61,78244.99,0.0,-0.98289,2e-05,2.68843]
[1778970480883,37.61,78244.99,0.0,-0.98289,2e-05,2.68843]
[1778970481067,37.61,78244.99,0.0,-0.98289,2e-05,2.68843]
[1778970486660,37.61,78245.44,0.0,-0.98288,2e-05,2.68955]
[1778970489893,37.61,78247.32,0.0,-0.98285,2e-05,2.69411]
[1778970490058,37.61,78247.32,0.0,-0.98285,2e-05,2.69411]
[1778970491298,37.61,78247.19,0.0,-0.98285,2e-05,2.69379]
[1778970491310,37.61,78247.19,0.0,-0.98285,2e-05,2.69379]
[1778970491698,37.61,78247.54,0.0,-0.98284,2e-05,2.69464]
[1778970496733,37.61,78247.51,0.0,-0.98284,2e-05,2.69455]
[1778970501768,37.61,78247.54,0.0,-0.98284,2e-05,2.69462]
[1778970502289,37.61,78247.54,0.0,-0.98284,2e-05,2.69462]
[1778970502308,37.61,78247.54,0.0,-0.98284,2e-05,2.69462]
[1778970512846,37.61,78247.47,0.0,-0.98286,2e-05,2.69233]
[1778970515283,37.61,78247.33,0.0,-0.98286,2e-05,2.69202]
[1778970515308,37.61,78247.33,0.0,-0.98286,2e-05,2.69202]
[1778970516061,37.61,78247.33,0.0,-0.98286,2e-05,2.69202]
[1778970516312,37.61,78247.33,0.0,-0.98286,2e-05,2.69202]
[1778970516874,37.61,78247.6,0.0,-0.98285,2e-05,2.6927]
[1778970521909,37.61,78247.4,0.0,-0.98286,2e-05,2.69229]
[1778970526944,37.61,78247.47,0.0,-0.98286,2e-05,2.69256]
[1778970532753,37.61,78247.26,0.0,-0.98286,2e-05,2.69213]
[1778970532810,37.61,78247.26,0.0,-0.98286,2e-05,2.69213]
[1778970533920,37.61,78247.42,0.0,-0.98285,2e-05,2.69256]
[1778970534059,37.61,78247.18,0.0,-0.98286,2e-05,2.69198]
[1778970534122,37.61,78247.32,0.0,-0.98286,2e-05,2.69234]
[1778970540037,37.61,78246.2,0.0,-0.98288,2e-05,2.68977]
[1778970542317,37.61,78245.12,0.0,-0.98289,2e-05,2.68719]
[1778970542567,37.61,78245.12,0.0,-0.98289,2e-05,2.68719]
[1778970548093,37.61,78244.83,0.0,-0.9829,2e-05,2.68674]
[1778970551249,37.61,78244.66,0.0,-0.9829,2e-05,2.68641]
[1778970551311,37.61,78244.66,0.0,-0.9829,2e-05,2.68641]
[1778970553238,37.61,78246.73,0.0,-0.98286,2e-05,2.69151]
[1778970553310,37.61,78246.73,0.0,-0.98286,2e-05,2.69151]
[1778970553390,37.61,78246.7,0.0,-0.98286,2e-05,2.69147]
[1778970559170,37.61,78246.78,0.0,-0.98286,2e-05,2.69186]
[1778970565212,37.61,78246.76,0.0,-0.98286,2e-05,2.692]
[1778970570693,37.61,78248.49,0.0,-0.98283,2e-05,2.69632]
[1778970570808,37.61,78248.49,0.0,-0.98283,2e-05,2.69632]
[1778970579312,37.61,78250.19,0.0,-0.98281,2e-05,2.69851]
[1778970580272,37.61,78250.19,0.0,-0.98281,2e-05,2.69851]
[1778970580311,37.61,78250.19,0.0,-0.98281,2e-05,2.69851]
[1778970582509,37.61,78252.32,0.0,-0.98277,2e-05,2.7037]
[1778970582559,37.61,78252.32,0.0,-0.98277,2e-05,2.7037]
[1778970582660,37.61,78252.32,0.0,-0.98277,2e-05,2.70371]
[1778970586333,37.61,78252.4,0.0,-0.98277,2e-05,2.70392]
[1778970586560,37.61,78252.4,0.0,-0.98277,2e-05,2.70392]
[1778970590389,37.62,78248.71,0.0,-0.98283,2e-05,2.69497]
[1778970591565,37.62,78248.71,0.0,-0.98283,2e-05,2.69497]
[1778970591810,37.62,78248.71,0.0,-0.98283,2e-05,2.69497]
[1778970591911,37.62,78243.36,0.0,-0.98293,2e-05,2.68207]
[1778970594192,37.62,78243.13,0.0,-0.98293,2e-05,2.68155]
[1778970594309,37.62,78243.13,0.0,-0.98293,2e-05,2.68155]
[1778970594418,37.62,78243.09,0.0,-0.98293,2e-05,2.68149]
[1778970597397,37.62,78242.86,0.0,-0.98294,2e-05,2.68101]
[1778970597562,37.62,78242.86,0.0,-0.98294,2e-05,2.68101]
[1778970604489,37.62,78241.63,0.0,-0.98296,2e-05,2.67835]
[1778970609524,37.62,78241.92,0.0,-0.98295,2e-05,2.67923]
[1778970610330,37.62,78241.92,0.0,-0.98295,2e-05,2.67923]
[1778970610561,37.62,78241.92,0.0,-0.98295,2e-05,2.67923]
[1778970612189,37.62,78241.95,0.0,-0.98295,2e-05,2.67938]
[1778970612311,37.62,78241.95,0.0,-0.98295,2e-05,2.67938]
[1778970612412,37.62,78241.95,0.0,-0.98295,2e-05,2.67941]
[1778970617580,37.62,78241.73,0.0,-0.98295,2e-05,2.67905]
[1778970622615,37.62,78241.8,0.0,-0.98295,2e-05,2.6794]
[1778970627650,37.62,78241.55,0.0,-0.98295,2e-05,2.67904]
[1778970630006,37.62,78241.8,0.0,-0.98295,2e-05,2.67968]
[1778970630060,37.62,78241.9,0.0,-0.98294,2e-05,2.67997]
[1778970635707,37.62,78243.53,0.0,-0.98293,2e-05,2.68203]
[1778970636947,37.62,78243.53,0.0,-0.98293,2e-05,2.68203]
[1778970637059,37.62,78245.8,0.0,-0.98289,2e-05,2.68756]
[1778970639150,37.62,78245.52,0.0,-0.98289,2e-05,2.68696]
[1778970639310,37.62,78245.52,0.0,-0.98289,2e-05,2.68696]
[1778970639735,37.62,78245.97,0.0,-0.98288,2e-05,2.68808]
[1778970646784,37.62,78245.76,0.0,-0.98288,2e-05,2.68784]
[1778970650091,37.62,78245.07,0.0,-0.9829,2e-05,2.6863]
[1778970650310,37.62,78245.07,0.0,-0.9829,2e-05,2.6863]
[1778970654582,37.62,78247.05,0.0,-0.98286,2e-05,2.69128]
[1778970654807,37.62,78247.05,0.0,-0.98286,2e-05,2.69128]
[1778970654840,37.62,78247.28,0.0,-0.98285,2e-05,2.69187]
[1778970656000,37.62,78247.28,0.0,-0.98285,2e-05,2.69187]
[1778970656059,37.62,78248.38,0.0,-0.98283,2e-05,2.69458]
[1778970661889,37.62,78248.71,0.0,-0.98283,2e-05,2.69561]
[1778970667931,37.62,78248.64,0.0,-0.98283,2e-05,2.69569]
[1778970668784,37.62,78248.64,0.0,-0.98283,2e-05,2.69569]
[1778970668811,37.62,78248.64,0.0,-0.98283,2e-05,2.69569]
[1778970671086,37.62,78247.82,0.0,-0.98284,2e-05,2.69384]
[1778970671308,37.62,78247.82,0.0,-0.98284,2e-05,2.69384]
[1778970671959,37.62,78247.99,0.0,-0.98284,2e-05,2.6943]
[1778970680017,37.63,78248.09,0.0,-0.98283,2e-05,2.6949]
[1778970686058,37.63,78248.04,0.0,-0.98283,2e-05,2.69504]
[1778970687256,37.63,78248.3,0.0,-0.98283,2e-05,2.69571]
[1778970687343,37.63,78248.3,0.0,-0.98283,2e-05,2.69571]
[1778970693107,37.63,78248.29,0.0,-0.98284,2e-05,2.69377]
[1778970698347,37.63,78248.37,0.0,-0.98283,2e-05,2.69413]
[1778970698562,37.63,78248.37,0.0,-0.98283,2e-05,2.69413]
[1778970699547,37.63,78248.49,0.0,-0.98283,2e-05,2.69446]
[1778970699571,37.63,78248.49,0.0,-0.98283,2e-05,2.69446]
[1778970699648,37.63,78248.43,0.0,-0.98283,2e-05,2.69435]
[1778970705192,37.63,78248.32,0.0,-0.98283,2e-05,2.69434]
[1778970710226,37.63,78248.28,0.0,-0.98283,2e-05,2.69446]
[1778970712309,37.63,78248.06,0.0,-0.98284,2e-05,2.69397]
[1778970712559,37.63,78248.06,0.0,-0.98284,2e-05,2.69397]
[1778970715261,37.63,78247.95,0.0,-0.98284,2e-05,2.69382]
[1778970715313,37.63,78247.95,0.0,-0.98284,2e-05,2.69382]
[1778970715412,37.63,78248.02,0.0,-0.98284,2e-05,2.69403]
[1778970721303,37.63,78247.91,0.0,-0.98284,2e-05,2.69392]
[1778970726338,37.63,78248.09,0.0,-0.98283,2e-05,2.69444]
[1778970729555,37.63,78248.09,0.0,-0.98283,2e-05,2.69446]
[1778970729807,37.63,78248.09,0.0,-0.98283,2e-05,2.69446]
[1778970735404,37.63,78247.81,0.0,-0.98284,2e-05,2.69381]
[1778970740440,37.63,78247.19,0.0,-0.98285,2e-05,2.69229]
[1778970741405,37.63,78247.19,0.0,-0.98285,2e-05,2.69229]
[1778970741560,37.63,78247.19,0.0,-0.98285,2e-05,2.69229]
[1778970741999,37.63,78247.19,0.0,-0.98285,2e-05,2.69229]
[1778970742035,37.63,78247.19,0.0,-0.98285,2e-05,2.69229]
[1778970742453,37.63,78240.06,0.0,-0.98297,2e-05,2.67505]
[1778970743460,37.63,78232.76,0.0,-0.9831,2e-05,2.65752]
[1778970744581,37.63,78232.76,0.0,-0.9831,2e-05,2.65752]
[1778970744808,37.63,78232.76,0.0,-0.9831,2e-05,2.65752]
[1778970744897,37.63,78232.94,0.0,-0.9831,2e-05,2.65808]
[1778970752523,37.63,78232.37,0.0,-0.98312,2e-05,2.65501]
[1778970754976,37.63,78231.93,0.0,-0.98313,2e-05,2.65402]
[1778970755058,37.63,78231.93,0.0,-0.98313,2e-05,2.65402]
[1778970760579,37.64,78231.95,0.0,-0.98312,2e-05,2.65456]
[1778970763423,37.64,78231.21,0.0,-0.98313,2e-05,2.65293]
[1778970763562,37.64,78231.21,0.0,-0.98313,2e-05,2.65293]
[1778970765365,37.64,78230.86,0.0,-0.98314,2e-05,2.65224]
[1778970765563,37.64,78230.86,0.0,-0.98314,2e-05,2.65224]
[1778970765645,37.64,78230.86,0.0,-0.98314,2e-05,2.65231]
[1778970779990,37.64,78228.6,0.0,-0.98318,2e-05,2.64722]
[1778970781061,37.64,78228.6,0.0,-0.98317,2e-05,2.64812]
[1778970786770,37.64,78227.92,0.0,-0.98318,2e-05,2.64697]
[1778970797847,37.64,78227.51,0.0,-0.98318,2e-05,2.64686]
[1778970801743,37.64,78227.5,0.0,-0.98318,2e-05,2.647]
[1778970801808,37.64,78227.5,0.0,-0.98318,2e-05,2.647]
[1778970801844,37.65,78227.5,0.0,-0.98318,2e-05,2.64716]
[1778970802812,37.65,78227.5,0.0,-0.98318,2e-05,2.64716]
[1778970803063,37.65,78227.5,0.0,-0.98318,2e-05,2.64716]
[1778970808924,37.65,78227.01,0.0,-0.98318,2e-05,2.64664]
[1778970810570,37.65,78226.8,0.0,-0.98318,2e-05,2.64622]
[1778970810816,37.65,78226.8,0.0,-0.98318,2e-05,2.64622]
[1778970810938,37.65,78226.6,0.0,-0.98319,2e-05,2.64583]
[1778970811538,37.65,78226.6,0.0,-0.98319,2e-05,2.64583]
[1778970811567,37.65,78226.6,0.0,-0.98319,2e-05,2.64583]
[1778970821008,37.65,78224.72,0.0,-0.98323,2e-05,2.64004]
[1778970821945,37.65,78224.72,0.0,-0.98323,2e-05,2.64004]
[1778970822061,37.65,78224.72,0.0,-0.98323,2e-05,2.64004]
[1778970822161,37.65,78222.48,0.0,-0.98326,2e-05,2.63479]
[1778970823062,37.65,78222.48,0.0,-0.98326,2e-05,2.63479]
[1778970823310,37.65,78222.37,0.0,-0.98327,2e-05,2.63462]
[1778970831078,37.65,78222.44,0.0,-0.98326,2e-05,2.63555]
[1778970836113,37.65,78221.93,0.0,-0.98326,2e-05,2.63478]
[1778970839666,37.65,78222.05,0.0,-0.98326,2e-05,2.63515]
[1778970839809,37.65,78222.05,0.0,-0.98326,2e-05,2.63515]
[1778970839907,37.66,78222.05,0.0,-0.98326,2e-05,2.63542]
[1778970840747,37.66,78222.05,0.0,-0.98326,2e-05,2.63542]
[1778970840808,37.66,78222.05,0.0,-0.98326,2e-05,2.63542]
[1778970848197,37.66,78222.36,0.0,-0.98325,2e-05,2.63682]
[1778970853232,37.66,78221.28,0.0,-0.98326,2e-05,2.63464]
[1778970853580,37.66,78221.28,0.0,-0.98326,2e-05,2.63464]
[1778970853809,37.66,78221.28,0.0,-0.98326,2e-05,2.63464]
[1778970854239,37.66,78221.2,0.0,-0.98327,2e-05,2.63452]
[1778970854512,37.66,78221.2,0.0,-0.98327,2e-05,2.63452]
[1778970854562,37.66,78221.2,0.0,-0.98327,2e-05,2.63452]
[1778970860283,37.66,78223.25,0.0,-0.98323,2e-05,2.63985]
[1778970861290,37.66,78226.16,0.0,-0.98318,2e-05,2.64687]
[1778970862224,37.66,78226.16,0.0,-0.98318,2e-05,2.64687]
[1778970862308,37.66,78226.16,0.0,-0.98318,2e-05,2.64687]
[1778970863072,37.66,78226.16,0.0,-0.98318,2e-05,2.64687]
[1778970863108,37.66,78228.77,0.0,-0.98313,2e-05,2.65322]
[1778970863308,37.66,78228.77,0.0,-0.98313,2e-05,2.65322]
[1778970869346,37.66,78229.08,0.0,-0.98312,2e-05,2.65423]
[1778970875003,37.66,78225.99,0.0,-0.98319,2e-05,2.6449]
[1778970875057,37.66,78225.99,0.0,-0.98319,2e-05,2.6449]
[1778970875157,37.66,78225.87,0.0,-0.98319,2e-05,2.64475]
[1778970875922,37.66,78225.87,0.0,-0.98319,2e-05,2.64475]
[1778970876058,37.66,78225.87,0.0,-0.98319,2e-05,2.64475]
[1778970885458,37.67,78224.9,0.0,-0.9832,2e-05,2.64322]
[1778970886766,37.67,78224.9,0.0,-0.9832,2e-05,2.64322]
[1778970886807,37.67,78224.9,0.0,-0.9832,2e-05,2.64322]
[1778970886842,37.67,78224.45,0.0,-0.98321,2e-05,2.64223]
[1778970887682,37.67,78224.45,0.0,-0.98321,2e-05,2.64223]
[1778970887810,37.67,78224.45,0.0,-0.98321,2e-05,2.64223]
[1778970896535,37.67,78224.88,0.0,-0.98319,2e-05,2.64416]
[1778970902577,37.67,78225.53,0.0,-0.98318,2e-05,2.64627]
[1778970904312,37.67,78225.53,0.0,-0.98318,2e-05,2.64627]
[1778970904562,37.67,78225.65,0.0,-0.98317,2e-05,2.64665]
[1778970905309,37.67,78225.65,0.0,-0.98317,2e-05,2.64665]
[1778970904591,37.67,78225.76,0.0,-0.98317,2e-05,2.647]
[1778970905560,37.67,78225.76,0.0,-0.98317,2e-05,2.647]
[1778970912647,37.67,78225.68,0.0,-0.98317,2e-05,2.64748]
[1778970918689,37.67,78224.75,0.0,-0.98318,2e-05,2.64571]
[1778970928759,37.68,78224.75,0.0,-0.98317,2e-05,2.64647]
[1778970938829,37.68,78224.75,0.0,-0.98318,2e-05,2.64502]
[1778970940138,37.68,78224.75,0.0,-0.98318,2e-05,2.64502]
[1778970940308,37.68,78224.75,0.0,-0.98318,2e-05,2.64502]
[1778970940318,37.68,78224.71,0.0,-0.98318,2e-05,2.64506]
[1778970941062,37.68,78224.71,0.0,-0.98318,2e-05,2.64506]
[1778970941309,37.68,78224.71,0.0,-0.98318,2e-05,2.64506]
[1778970949911,37.68,78224.71,0.0,-0.98318,2e-05,2.64566]
[1778970955437,37.68,78224.71,0.0,-0.98318,2e-05,2.64566]
[1778970955561,37.68,78224.71,0.0,-0.98318,2e-05,2.64566]
[1778970964268,37.68,78224.71,0.0,-0.98317,2e-05,2.64628]
[1778970964308,37.68,78224.71,0.0,-0.98317,2e-05,2.64628]
[1778970964369,37.68,78224.71,0.0,-0.98317,2e-05,2.64658]
[1778970965508,37.68,78224.71,0.0,-0.98317,2e-05,2.64658]
[1778970965560,37.68,78224.71,0.0,-0.98317,2e-05,2.64658]
[1778970972186,37.69,78224.71,0.0,-0.98317,2e-05,2.64692]
[1778970972308,37.69,78224.71,0.0,-0.98317,2e-05,2.64692]
[1778970972346,37.69,78224.71,0.0,-0.98317,2e-05,2.64704]
[1778970973236,37.69,78224.71,0.0,-0.98317,2e-05,2.64704]
[1778970973310,37.69,78224.71,0.0,-0.98317,2e-05,2.64704]
[1778970979118,37.69,78224.57,0.0,-0.98317,2e-05,2.6471]
[1778970983111,37.69,78224.68,0.0,-0.98316,2e-05,2.64742]
[1778970983311,37.69,78224.68,0.0,-0.98316,2e-05,2.64742]
[1778970984865,37.69,78224.68,0.0,-0.98316,2e-05,2.64759]
[1778970985059,37.69,78224.68,0.0,-0.98316,2e-05,2.64759]
[1778970985160,37.69,78224.68,0.0,-0.98316,2e-05,2.64771]
[1778970990195,37.69,78224.68,0.0,-0.98316,2e-05,2.64799]
[1778970997089,37.69,78224.68,0.0,-0.98316,2e-05,2.64799]
[1778970997309,37.69,78224.68,0.0,-0.98316,2e-05,2.64799]
[1778971003287,37.69,78224.52,0.0,-0.98317,2e-05,2.64621]
[1778971008452,37.69,78224.52,0.0,-0.98317,2e-05,2.64627]
[1778971008560,37.69,78224.52,0.0,-0.98317,2e-05,2.64627]
[1778971011057,37.69,78226.43,0.0,-0.98313,2e-05,2.65119]
[1778971011309,37.69,78226.43,0.0,-0.98313,2e-05,2.65119]
[1778971011343,37.69,78229.98,0.0,-0.98307,2e-05,2.65975]
[1778971011736,37.69,78229.98,0.0,-0.98307,2e-05,2.65975]
[1778971011808,37.69,78229.98,0.0,-0.98307,2e-05,2.65975]
[1778971017385,37.69,78228.84,0.0,-0.98309,2e-05,2.65727]
[1778971022420,37.69,78228.98,0.0,-0.98309,2e-05,2.65784]
[1778971026855,37.69,78228.88,0.0,-0.98309,2e-05,2.65779]
[1778971027057,37.69,78228.88,0.0,-0.98309,2e-05,2.65779]
[1778971027331,37.69,78228.88,0.0,-0.98309,2e-05,2.65779]
[1778971027455,37.69,78228.95,0.0,-0.98308,2e-05,2.658]
[1778971027563,37.69,78228.95,0.0,-0.98308,2e-05,2.658]
[1778971033497,37.7,78229.19,0.0,-0.98308,2e-05,2.65886]
[1778971034556,37.7,78229.19,0.0,-0.98308,2e-05,2.65886]
[1778971034807,37.7,78229.19,0.0,-0.98308,2e-05,2.65886]
[1778971034817,37.7,78223.68,0.0,-0.98317,2e-05,2.64572]
[1778971035646,37.7,78223.68,0.0,-0.98317,2e-05,2.64572]
[1778971035808,37.7,78223.68,0.0,-0.98317,2e-05,2.64572]
[1778971035886,37.7,78220.26,0.0,-0.98323,2e-05,2.63763]
[1778971041553,37.7,78220.28,0.0,-0.98323,2e-05,2.63816]
[1778971046583,37.7,78220.72,0.0,-0.98322,2e-05,2.6395]
[1778971046807,37.7,78220.72,0.0,-0.98322,2e-05,2.6395]
[1778971048035,37.7,78220.89,0.0,-0.98322,2e-05,2.63998]
[1778971048058,37.7,78220.89,0.0,-0.98322,2e-05,2.63998]
[1778971048136,37.7,78220.89,0.0,-0.98322,2e-05,2.64011]
[1778971053852,37.7,78221.11,0.0,-0.98322,2e-05,2.63876]
[1778971054060,37.7,78221.11,0.0,-0.98322,2e-05,2.63876]
[1778971060686,37.7,78221.64,0.0,-0.98321,2e-05,2.64054]
[1778971062563,37.7,78221.63,0.0,-0.98321,2e-05,2.64058]
[1778971062809,37.7,78221.63,0.0,-0.98321,2e-05,2.64058]
[1778971063188,37.7,78221.63,0.0,-0.98321,2e-05,2.64058]
[1778971063309,37.7,78221.63,0.0,-0.98321,2e-05,2.64058]
[1778971063409,37.7,78224.53,0.0,-0.98316,2e-05,2.64762]
[1778971068742,37.7,78225.93,0.0,-0.98313,2e-05,2.65119]
[1778971073778,37.7,78226.1,0.0,-0.98313,2e-05,2.65182]
[1778971079619,37.7,78225.78,0.0,-0.98313,2e-05,2.65126]
[1778971079808,37.7,78225.78,0.0,-0.98313,2e-05,2.65126]
[1778971079820,37.7,78225.92,0.0,-0.98313,2e-05,2.65169]
[1778971080676,37.7,78225.92,0.0,-0.98313,2e-05,2.65169]
[1778971080808,37.7,78225.92,0.0,-0.98313,2e-05,2.65169]
[1778971087875,37.71,78225.86,0.0,-0.98313,2e-05,2.65195]
[1778971091943,37.71,78225.86,0.0,-0.98313,2e-05,2.65195]
[1778971092059,37.71,78225.86,0.0,-0.98313,2e-05,2.65195]
[1778971092521,37.71,78225.86,0.0,-0.98313,2e-05,2.65195]
[1778971092068,37.71,78225.86,0.0,-0.98312,2e-05,2.65214]
[1778971092566,37.71,78225.86,0.0,-0.98312,2e-05,2.65214]
[1778971094924,37.71,78222.18,0.0,-0.98319,2e-05,2.64349]
[1778971097945,37.71,78216.13,0.0,-0.98329,2e-05,2.62927]
[1778971098625,37.71,78216.13,0.0,-0.98329,2e-05,2.62927]
[1778971098809,37.71,78216.13,0.0,-0.98329,2e-05,2.62927]
[1778971098952,37.71,78208.74,0.0,-0.98342,2e-05,2.61183]
[1778971101061,37.71,78208.46,0.0,-0.98342,2e-05,2.61129]
[1778971101310,37.71,78208.46,0.0,-0.98342,2e-05,2.61129]
[1778971108016,37.71,78207.9,0.0,-0.98343,2e-05,2.61089]
[1778971110553,37.71,78207.9,0.0,-0.98343,2e-05,2.61089]
[1778971110559,37.71,78207.9,0.0,-0.98343,2e-05,2.61089]
[1778971110770,37.71,78207.9,0.0,-0.98342,2e-05,2.61122]
[1778971111578,37.71,78207.9,0.0,-0.98342,2e-05,2.61122]
[1778971111808,37.71,78207.9,0.0,-0.98342,2e-05,2.61122]
[1778971113954,37.71,78207.76,0.0,-0.98344,2e-05,2.60888]
[1778971114065,37.71,78207.76,0.0,-0.98344,2e-05,2.60888]
[1778971114107,37.71,78203.21,0.0,-0.98352,2e-05,2.59837]
[1778971115269,37.71,78203.21,0.0,-0.98352,2e-05,2.59837]
[1778971115307,37.71,78203.21,0.0,-0.98352,2e-05,2.59837]
[1778971115395,37.71,78200.99,0.0,-0.98355,2e-05,2.59338]
[1778971121107,37.72,78201.29,0.0,-0.98354,2e-05,2.59474]
[1778971127149,37.72,78202.07,0.0,-0.98352,2e-05,2.59732]
[1778971129342,37.72,78201.92,0.0,-0.98352,2e-05,2.59709]
[1778971129560,37.72,78201.92,0.0,-0.98352,2e-05,2.59709]
[1778971134565,37.72,78201.49,0.0,-0.98353,2e-05,2.59665]
[1778971135064,37.72,78201.48,0.0,-0.98353,2e-05,2.59685]
[1778971140957,37.72,78201.48,0.0,-0.98353,2e-05,2.59685]
[1778971141060,37.72,78201.48,0.0,-0.98353,2e-05,2.59685]
[1778971141250,37.72,78201.76,0.0,-0.98352,2e-05,2.59829]
[1778971146285,37.72,78201.28,0.0,-0.98352,2e-05,2.59767]
[1778971152327,37.73,78201.64,0.0,-0.98351,2e-05,2.59912]
[1778971154342,37.73,78201.5,0.0,-0.98351,2e-05,2.59888]
[1778971154534,37.73,78201.5,0.0,-0.98351,2e-05,2.59888]
[1778971154559,37.73,78201.5,0.0,-0.98351,2e-05,2.59888]
[1778971154551,37.73,78201.61,0.0,-0.98351,2e-05,2.59924]
[1778971160383,37.73,78201.44,0.0,-0.98351,2e-05,2.5994]
[1778971163245,37.73,78201.51,0.0,-0.9835,2e-05,2.59974]
[1778971163309,37.73,78201.51,0.0,-0.9835,2e-05,2.59974]
[1778971163584,37.73,78201.51,0.0,-0.9835,2e-05,2.59974]
[1778971163807,37.73,78202.55,0.0,-0.98349,2e-05,2.60228]
[1778971164411,37.73,78204.26,0.0,-0.98346,2e-05,2.6064]
[1778971170453,37.73,78204.65,0.0,-0.98345,2e-05,2.60779]
[1778971175488,37.73,78203.57,0.0,-0.98347,2e-05,2.60351]
[1778971175721,37.73,78203.57,0.0,-0.98347,2e-05,2.60351]
[1778971175807,37.73,78203.57,0.0,-0.98347,2e-05,2.60351]
[1778971181531,37.73,78203.52,0.0,-0.98347,2e-05,2.60389]
[1778971190862,37.74,78203.76,0.0,-0.98347,2e-05,2.60478]
[1778971191060,37.74,78203.76,0.0,-0.98347,2e-05,2.60478]
[1778971191280,37.74,78203.76,0.0,-0.98347,2e-05,2.60478]
[1778971191309,37.74,78203.76,0.0,-0.98347,2e-05,2.60478]
[1778971191326,37.74,78203.76,0.0,-0.98346,2e-05,2.60527]
[1778971196635,37.74,78204.09,0.0,-0.98345,2e-05,2.60644]
[1778971202677,37.74,78203.92,0.0,-0.98345,2e-05,2.60652]
[1778971208283,37.74,78204.09,0.0,-0.98345,2e-05,2.60723]
[1778971208309,37.74,78204.09,0.0,-0.98345,2e-05,2.60723]
[1778971213755,37.74,78204.04,0.0,-0.98344,2e-05,2.60765]
[1778971218790,37.74,78203.58,0.0,-0.98345,2e-05,2.60695]
[1778971222902,37.74,78203.15,0.0,-0.98345,2e-05,2.60616]
[1778971223060,37.74,78203.15,0.0,-0.98345,2e-05,2.60616]
[1778971224105,37.74,78202.95,0.0,-0.98346,2e-05,2.60577]
[1778971224308,37.74,78202.95,0.0,-0.98346,2e-05,2.60577]
[1778971224409,37.75,78200.83,0.0,-0.98349,2e-05,2.60094]
[1778971230875,37.75,78199.92,0.0,-0.9835,2e-05,2.59934]
[1778971235910,37.75,78200.24,0.0,-0.98351,2e-05,2.59842]
[1778971236872,37.75,78200.24,0.0,-0.98351,2e-05,2.59842]
[1778971237061,37.75,78200.24,0.0,-0.98351,2e-05,2.59842]
[1778971242959,37.75,78199.89,0.0,-0.98351,2e-05,2.59821]
[1778971245488,37.75,78199.89,0.0,-0.98351,2e-05,2.59821]
[1778971245562,37.75,78199.89,0.0,-0.98351,2e-05,2.59821]
[1778971246239,37.75,78200.46,0.0,-0.9835,2e-05,2.59981]
[1778971246307,37.75,78200.46,0.0,-0.9835,2e-05,2.59981]
[1778971246408,37.75,78199.88,0.0,-0.98351,2e-05,2.59854]
[1778971252022,37.75,78199.69,0.0,-0.98351,2e-05,2.59852]
[1778971257057,37.75,78199.66,0.0,-0.98351,2e-05,2.59888]
[1778971262009,37.75,78199.69,0.0,-0.9835,2e-05,2.5992]
[1778971262062,37.75,78199.69,0.0,-0.9835,2e-05,2.5992]
[1778971269146,37.76,78199.66,0.0,-0.9835,2e-05,2.59987]
[1778971276195,37.76,78199.43,0.0,-0.9835,2e-05,2.59989]
[1778971278262,37.76,78199.43,0.0,-0.9835,2e-05,2.59989]
[1778971278313,37.76,78199.43,0.0,-0.9835,2e-05,2.59989]
[1778971278840,37.76,78199.25,0.0,-0.9835,2e-05,2.59971]
[1778971279059,37.76,78199.25,0.0,-0.9835,2e-05,2.59971]
[1778971281230,37.76,78199.55,0.0,-0.98349,2e-05,2.60057]
[1778971284337,37.76,78199.43,0.0,-0.98349,2e-05,2.60045]
[1778971284559,37.76,78199.43,0.0,-0.98349,2e-05,2.60045]
[1778971295329,37.76,78198.54,0.0,-0.98351,2e-05,2.59717]
[1778971296809,37.76,78196.66,0.0,-0.98355,2e-05,2.59283]
[1778971297059,37.76,78196.66,0.0,-0.98355,2e-05,2.59283]
[1778971297494,37.76,78196.66,0.0,-0.98355,2e-05,2.59283]
[1778971297559,37.76,78196.66,0.0,-0.98355,2e-05,2.59283]
[1778971297653,37.76,78196.85,0.0,-0.98354,2e-05,2.59345]
[1778971303555,37.77,78197.14,0.0,-0.98353,2e-05,2.5944]
[1778971303809,37.77,78197.47,0.0,-0.98353,2e-05,2.59544]
[1778971305401,37.77,78202.55,0.0,-0.98344,2e-05,2.60749]
[1778971310436,37.77,78202.37,0.0,-0.98344,2e-05,2.60747]
[1778971313439,37.77,78202.32,0.0,-0.98344,2e-05,2.60749]
[1778971313567,37.77,78202.32,0.0,-0.98344,2e-05,2.60749]
[1778971313668,37.77,78202.36,0.0,-0.98344,2e-05,2.60765]
[1778971319001,37.77,78200.71,0.0,-0.98346,2e-05,2.60409]
[1778971319057,37.77,78200.71,0.0,-0.98346,2e-05,2.60409]
[1778971332590,37.77,78201.31,0.0,-0.98345,2e-05,2.6065]
[1778971337625,37.77,78201.39,0.0,-0.98344,2e-05,2.60704]
[1778971341862,37.77,78201.35,0.0,-0.98344,2e-05,2.60709]
[1778971342059,37.77,78201.35,0.0,-0.98344,2e-05,2.60709]
[1778971342363,37.77,78201.35,0.0,-0.98344,2e-05,2.60709]
[1778971342561,37.77,78201.35,0.0,-0.98344,2e-05,2.60709]
[1778971342660,37.77,78201.09,0.0,-0.98344,2e-05,2.60669]
[1778971347695,37.78,78200.93,0.0,-0.98344,2e-05,2.6067]
[1778971349171,37.78,78200.87,0.0,-0.98344,2e-05,2.60664]
[1778971349308,37.78,78200.87,0.0,-0.98344,2e-05,2.60664]
[1778971354744,37.78,78200.82,0.0,-0.98345,2e-05,2.60491]
[1778971359779,37.78,78201.0,0.0,-0.98345,2e-05,2.60578]
[1778971364814,37.78,78200.93,0.0,-0.98345,2e-05,2.60606]
[1778971367277,37.78,78200.75,0.0,-0.98345,2e-05,2.60573]
[1778971367310,37.78,78200.75,0.0,-0.98345,2e-05,2.60573]
[1778971367374,37.78,78200.79,0.0,-0.98345,2e-05,2.60591]
[1778971369556,37.78,78200.61,0.0,-0.98345,2e-05,2.60558]
[1778971369808,37.78,78200.69,0.0,-0.98345,2e-05,2.60594]
[1778971375891,37.78,78200.68,0.0,-0.98344,2e-05,2.60644]
[1778971381933,37.79,78200.52,0.0,-0.98344,2e-05,2.60657]
[1778971395025,37.79,78200.64,0.0,-0.98343,2e-05,2.60788]
[1778971396918,37.79,78200.49,0.0,-0.98343,2e-05,2.6076]
[1778971397059,37.79,78200.49,0.0,-0.98343,2e-05,2.6076]
[1778971397544,37.79,78200.49,0.0,-0.98343,2e-05,2.6076]
[1778971397568,37.79,78200.49,0.0,-0.98343,2e-05,2.6076]
[1778971397585,37.79,78200.53,0.0,-0.98343,2e-05,2.60785]
[1778971408116,37.79,78200.42,0.0,-0.98343,2e-05,2.60833]
[1778971413151,37.79,78200.71,0.0,-0.98343,2e-05,2.60724]
[1778971418043,37.79,78200.51,0.0,-0.98344,2e-05,2.60705]
[1778971418059,37.79,78200.51,0.0,-0.98344,2e-05,2.60705]
[1778971423221,37.79,78200.32,0.0,-0.98344,2e-05,2.60702]
[1778971428256,37.8,78200.44,0.0,-0.98343,2e-05,2.60765]
[1778971428979,37.8,78200.44,0.0,-0.98343,2e-05,2.60765]
[1778971429059,37.8,78200.44,0.0,-0.98343,2e-05,2.60765]
[1778971429832,37.8,78200.44,0.0,-0.98343,2e-05,2.60765]
[1778971430057,37.8,78199.79,0.0,-0.98344,2e-05,2.60618]
[1778971430158,37.8,78199.79,0.0,-0.98344,2e-05,2.60626]
[1778971435305,37.8,78199.95,0.0,-0.98344,2e-05,2.60698]
[1778971440340,37.8,78199.81,0.0,-0.98344,2e-05,2.607]
[1778971450410,37.8,78199.81,0.0,-0.98343,2e-05,2.60769]
[1778971455445,37.8,78199.77,0.0,-0.98343,2e-05,2.60797]
[1778971461487,37.8,78199.58,0.0,-0.98343,2e-05,2.60797]
[1778971464345,37.8,78199.55,0.0,-0.98343,2e-05,2.60804]
[1778971464560,37.8,78199.55,0.0,-0.98343,2e-05,2.60804]
[1778971470550,37.81,78199.93,0.0,-0.98342,2e-05,2.60942]
[1778971471884,37.81,78199.93,0.0,-0.98342,2e-05,2.60942]
[1778971472058,37.81,78199.93,0.0,-0.98342,2e-05,2.60942]
[1778971472818,37.81,78199.93,0.0,-0.98342,2e-05,2.60942]
[1778971472861,37.81,78199.66,0.0,-0.98343,2e-05,2.60686]
[1778971473057,37.81,78199.66,0.0,-0.98343,2e-05,2.60686]
[1778971478606,37.81,78199.79,0.0,-0.98343,2e-05,2.60761]
[1778971484783,37.81,78197.43,0.0,-0.98347,2e-05,2.6023]
[1778971484813,37.81,78197.43,0.0,-0.98347,2e-05,2.6023]
[1778971490690,37.81,78196.64,0.0,-0.98348,2e-05,2.60125]
[1778971495726,37.81,78196.8,0.0,-0.98347,2e-05,2.60208]
[1778971497645,37.81,78196.83,0.0,-0.98347,2e-05,2.60224]
[1778971497747,37.81,78196.83,0.0,-0.98347,2e-05,2.60224]
[1778971497809,37.81,78196.83,0.0,-0.98347,2e-05,2.60224]
[1778971497848,37.81,78196.76,0.0,-0.98347,2e-05,2.60217]
[1778971503782,37.81,78197.25,0.0,-0.98346,2e-05,2.60386]
[1778971508817,37.82,78197.82,0.0,-0.98344,2e-05,2.60564]
[1778971513852,37.82,78197.86,0.0,-0.98344,2e-05,2.60616]
[1778971518447,37.82,78198.57,0.0,-0.98342,2e-05,2.60817]
[1778971518558,37.82,78198.57,0.0,-0.98342,2e-05,2.60817]
[1778971518887,37.82,78198.64,0.0,-0.98342,2e-05,2.60842]
[1778971524929,37.82,78198.24,0.0,-0.98343,2e-05,2.60798]
[1778971531978,37.82,78198.26,0.0,-0.98343,2e-05,2.60649]
[1778971540034,37.82,78197.62,0.0,-0.98344,2e-05,2.60569]
[1778971545069,37.83,78197.32,0.0,-0.98344,2e-05,2.60544]
[1778971556146,37.83,78197.16,0.0,-0.98344,2e-05,2.60605]
[1778971561182,37.83,78197.39,0.0,-0.98343,2e-05,2.60703]
[1778971566218,37.83,78197.0,0.0,-0.98343,2e-05,2.60654]
[1778971569058,37.83,78197.2,0.0,-0.98343,2e-05,2.60726]
[1778971576288,37.83,78197.03,0.0,-0.98343,2e-05,2.60743]
[1778971581007,37.83,78197.03,0.0,-0.98343,2e-05,2.60743]
[1778971581058,37.83,78197.03,0.0,-0.98343,2e-05,2.60743]
[1778971581323,37.84,78191.37,0.0,-0.98352,2e-05,2.59452]
[1778971582952,37.84,78191.37,0.0,-0.98352,2e-05,2.59452]
[1778971582330,37.84,78186.57,0.0,-0.9836,2e-05,2.58337]
[1778971583060,37.84,78186.57,0.0,-0.9836,2e-05,2.58337]
[1778971583337,37.84,78185.0,0.0,-0.98363,2e-05,2.57982]
[1778971586358,37.84,78181.29,0.0,-0.98369,2e-05,2.57152]
[1778971592402,37.84,78180.06,0.0,-0.98372,2e-05,2.56737]
[1778971593409,37.84,78175.01,0.0,-0.9838,2e-05,2.55577]
[1778971594980,37.84,78172.0,0.0,-0.98385,2e-05,2.54913]
[1778971595060,37.84,78172.0,0.0,-0.98385,2e-05,2.54913]
[1778971598399,37.84,78174.32,0.0,-0.98381,2e-05,2.55485]
[1778971598562,37.84,78174.32,0.0,-0.98381,2e-05,2.55485]
[1778971598663,37.84,78176.19,0.0,-0.98378,2e-05,2.55936]
[1778971608514,37.85,78177.21,0.0,-0.98375,2e-05,2.56334]
[1778971609155,37.85,78177.21,0.0,-0.98375,2e-05,2.56334]
[1778971609307,37.85,78177.21,0.0,-0.98375,2e-05,2.56334]
[1778971614556,37.85,78177.09,0.0,-0.98374,2e-05,2.56401]
[1778971619591,37.85,78176.73,0.0,-0.98374,2e-05,2.56397]
[1778971623513,37.86,78176.47,0.0,-0.98374,2e-05,2.56384]
[1778971623560,37.86,78176.47,0.0,-0.98374,2e-05,2.56384]
[1778971624634,37.86,78176.72,0.0,-0.98374,2e-05,2.56458]
[1778971624811,37.86,78176.72,0.0,-0.98374,2e-05,2.56458]
[1778971624860,37.86,78176.57,0.0,-0.98374,2e-05,2.56455]
[1778971630668,37.86,78178.42,0.0,-0.9837,2e-05,2.56964]
[1778971635703,37.86,78178.02,0.0,-0.9837,2e-05,2.56947]
[1778971640738,37.86,78177.53,0.0,-0.9837,2e-05,2.56907]
[1778971645057,37.87,78177.49,0.0,-0.9837,2e-05,2.56957]
[1778971649801,37.87,78186.87,0.0,-0.98353,2e-05,2.59237]
[1778971651019,37.87,78186.87,0.0,-0.98353,2e-05,2.59237]
[1778971651061,37.87,78186.87,0.0,-0.98353,2e-05,2.59237]
[1778971651033,37.87,78189.81,0.0,-0.9835,2e-05,2.59725]
[1778971661889,37.87,78190.79,0.0,-0.98347,2e-05,2.60062]
[1778971666977,37.87,78190.63,0.0,-0.98347,2e-05,2.60061]
[1778971667059,37.87,78190.63,0.0,-0.98347,2e-05,2.60061]
[1778971672022,37.87,78190.08,0.0,-0.98348,2e-05,2.59969]
[1778971672057,37.87,78190.08,0.0,-0.98348,2e-05,2.59969]
[1778971672065,37.88,78188.65,0.0,-0.9835,2e-05,2.59651]
[1778971680017,37.88,78188.75,0.0,-0.98349,2e-05,2.59749]
[1778971685051,37.88,78188.4,0.0,-0.9835,2e-05,2.59711]
[1778971690086,37.88,78188.16,0.0,-0.9835,2e-05,2.59698]
[1778971695064,37.88,78188.1,0.0,-0.9835,2e-05,2.59715]
[1778971696674,37.88,78188.38,0.0,-0.98349,2e-05,2.59796]
[1778971696809,37.88,78188.38,0.0,-0.98349,2e-05,2.59796]
[1778971697135,37.88,78191.15,0.0,-0.98344,2e-05,2.60454]
[1778971698143,37.88,78195.16,0.0,-0.98337,2e-05,2.61404]
[1778971700190,37.88,78194.31,0.0,-0.98339,2e-05,2.61208]
[1778971700309,37.88,78194.31,0.0,-0.98339,2e-05,2.61208]
[1778971707003,37.88,78190.89,0.0,-0.98344,2e-05,2.60429]
[1778971707059,37.88,78190.89,0.0,-0.98344,2e-05,2.60429]
[1778971707104,37.88,78188.63,0.0,-0.98348,2e-05,2.5991]
[1778971708094,37.88,78188.63,0.0,-0.98348,2e-05,2.5991]
[1778971708307,37.88,78188.65,0.0,-0.98348,2e-05,2.59914]
[1778971714152,37.88,78188.65,0.0,-0.98349,2e-05,2.59732]
[1778971714312,37.88,78188.65,0.0,-0.98349,2e-05,2.59732]
[1778971714551,37.88,78188.65,0.0,-0.98349,2e-05,2.59732]
[1778971714560,37.88,78188.65,0.0,-0.98349,2e-05,2.59732]
[1778971714659,37.88,78188.65,0.0,-0.98349,2e-05,2.59743]
[1778971726341,37.89,78188.06,0.0,-0.9835,2e-05,2.5967]
[1778971728392,37.89,78187.63,0.0,-0.9835,2e-05,2.59574]
[1778971728563,37.89,78187.63,0.0,-0.9835,2e-05,2.59574]
[1778971728847,37.89,78187.63,0.0,-0.9835,2e-05,2.59574]
[1778971729063,37.89,78187.63,0.0,-0.9835,2e-05,2.59574]
[1778971729162,37.89,78187.71,0.0,-0.9835,2e-05,2.59603]
[1778971734395,37.89,78187.37,0.0,-0.9835,2e-05,2.59547]
[1778971739430,37.89,78187.34,0.0,-0.9835,2e-05,2.59563]
[1778971742451,37.89,78190.86,0.0,-0.98344,2e-05,2.60403]
[1778971743459,37.89,78196.73,0.0,-0.98334,2e-05,2.61789]
[1778971745232,37.89,78195.25,0.0,-0.98337,2e-05,2.6144]
[1778971745311,37.89,78195.25,0.0,-0.98337,2e-05,2.6144]
[1778971745791,37.89,78195.25,0.0,-0.98337,2e-05,2.6144]
[1778971745807,37.89,78195.25,0.0,-0.98337,2e-05,2.6144]
[1778971745890,37.89,78195.31,0.0,-0.98336,2e-05,2.61457]
[1778971751567,37.89,78196.78,0.0,-0.98334,2e-05,2.61808]
[1778971756769,37.89,78197.17,0.0,-0.98333,2e-05,2.61905]
[1778971756813,37.89,78197.17,0.0,-0.98333,2e-05,2.61905]
[1778971756871,37.89,78197.13,0.0,-0.98333,2e-05,2.61896]
[1778971757248,37.89,78197.13,0.0,-0.98333,2e-05,2.61896]
[1778971757310,37.89,78197.13,0.0,-0.98333,2e-05,2.61896]
[1778971762730,37.89,78196.99,0.0,-0.98333,2e-05,2.6187]
[1778971769779,37.89,78197.13,0.0,-0.98333,2e-05,2.61914]
[1778971771948,37.89,78197.24,0.0,-0.98333,2e-05,2.61941]
[1778971772060,37.89,78197.24,0.0,-0.98333,2e-05,2.61941]
[1778971772162,37.89,78197.18,0.0,-0.98334,2e-05,2.61717]
[1778971772520,37.89,78197.18,0.0,-0.98334,2e-05,2.61717]
[1778971772561,37.89,78197.18,0.0,-0.98334,2e-05,2.61717]
[1778971777835,37.89,78197.03,0.0,-0.98334,2e-05,2.61693]
[1778971782870,37.89,78196.77,0.0,-0.98335,2e-05,2.61645]
[1778971787905,37.89,78196.77,0.0,-0.98335,2e-05,2.61662]
[1778971790926,37.89,78190.63,0.0,-0.98345,2e-05,2.60226]
[1778971791924,37.89,78190.63,0.0,-0.98345,2e-05,2.60226]
[1778971792063,37.89,78190.63,0.0,-0.98345,2e-05,2.60226]
[1778971792147,37.89,78190.16,0.0,-0.98346,2e-05,2.60121]
[1778971792447,37.89,78190.16,0.0,-0.98346,2e-05,2.60121]
[1778971792561,37.89,78190.16,0.0,-0.98346,2e-05,2.60121]
[1778971797975,37.89,78190.57,0.0,-0.98345,2e-05,2.60248]
[1778971803010,37.89,78195.33,0.0,-0.98337,2e-05,2.61391]
[1778971804791,37.89,78195.84,0.0,-0.98336,2e-05,2.61514]
[1778971804808,37.89,78195.84,0.0,-0.98336,2e-05,2.61514]
[1778971805024,37.89,78195.88,0.0,-0.98336,2e-05,2.61526]
[1778971805258,37.89,78195.88,0.0,-0.98336,2e-05,2.61526]
[1778971805316,37.89,78195.88,0.0,-0.98336,2e-05,2.61526]
[1778971811066,37.89,78196.05,0.0,-0.98335,2e-05,2.61581]
[1778971812652,37.89,78195.83,0.0,-0.98336,2e-05,2.61532]
[1778971812808,37.89,78195.83,0.0,-0.98336,2e-05,2.61532]
[1778971813013,37.89,78195.83,0.0,-0.98336,2e-05,2.61532]
[1778971813063,37.89,78195.83,0.0,-0.98336,2e-05,2.61532]
[1778971813106,37.89,78195.83,0.0,-0.98336,2e-05,2.61534]
[1778971818297,37.9,78195.87,0.0,-0.98335,2e-05,2.61554]
[1778971818314,37.9,78195.87,0.0,-0.98335,2e-05,2.61554]
[1778971818454,37.9,78195.87,0.0,-0.98335,2e-05,2.61554]
[1778971818563,37.9,78195.87,0.0,-0.98335,2e-05,2.61554]
[1778971819122,37.9,78195.83,0.0,-0.98336,2e-05,2.6155]
[1778971823817,37.9,78195.62,0.0,-0.98336,2e-05,2.61512]
[1778971824062,37.9,78195.62,0.0,-0.98336,2e-05,2.61512]
[1778971824154,37.9,78195.62,0.0,-0.98336,2e-05,2.61512]
[1778971824255,37.9,78195.62,0.0,-0.98336,2e-05,2.61515]
[1778971824309,37.9,78195.62,0.0,-0.98336,2e-05,2.61515]
[1778971830199,37.9,78195.41,0.0,-0.98336,2e-05,2.61482]
[1778971835234,37.9,78195.37,0.0,-0.98337,2e-05,2.61275]
[1778971840269,37.9,78195.48,0.0,-0.98337,2e-05,2.61317]
[1778971845304,37.9,78195.37,0.0,-0.98337,2e-05,2.61309]
[1778971851346,37.9,78195.37,0.0,-0.98337,2e-05,2.6133]
[1778971856381,37.9,78195.36,0.0,-0.98337,2e-05,2.61347]
[1778971863430,37.9,78195.46,0.0,-0.98336,2e-05,2.61398]
[1778971868465,37.9,78195.46,0.0,-0.98336,2e-05,2.61418]
[1778971873500,37.9,78195.43,0.0,-0.98336,2e-05,2.61431]
[1778971878535,37.9,78195.57,0.0,-0.98336,2e-05,2.61484]
[1778971883570,37.9,78195.57,0.0,-0.98336,2e-05,2.61504]
[1778971888606,37.9,78195.46,0.0,-0.98336,2e-05,2.61498]
[1778971893640,37.9,78195.46,0.0,-0.98337,2e-05,2.61306]
[1778971898675,37.9,78195.34,0.0,-0.98337,2e-05,2.613]
[1778971903720,37.91,78195.49,0.0,-0.98336,2e-05,2.61357]
[1778971908756,37.91,78195.64,0.0,-0.98336,2e-05,2.61415]
[1778971911777,37.91,78201.2,0.0,-0.98326,2e-05,2.6274]
[1778971916812,37.91,78201.01,0.0,-0.98326,2e-05,2.62705]
[1778971918204,37.91,78201.01,0.0,-0.98326,2e-05,2.62705]
[1778971918313,37.91,78201.01,0.0,-0.98326,2e-05,2.62705]
[1778971918299,37.91,78201.01,0.0,-0.98326,2e-05,2.62709]
[1778971918930,37.91,78201.01,0.0,-0.98326,2e-05,2.62709]
[1778971919061,37.91,78201.01,0.0,-0.98326,2e-05,2.62709]
[1778971919160,37.91,78201.01,0.0,-0.98326,2e-05,2.62711]
[1778971925875,37.91,78200.06,0.0,-0.98328,2e-05,2.625]
[1778971930910,37.91,78200.23,0.0,-0.98328,2e-05,2.62552]
[1778971931652,37.91,78200.23,0.0,-0.98328,2e-05,2.62552]
[1778971931807,37.91,78200.23,0.0,-0.98328,2e-05,2.62552]
[1778971931917,37.91,78200.61,0.0,-0.98327,2e-05,2.62644]
[1778971932453,37.91,78200.61,0.0,-0.98327,2e-05,2.62644]
[1778971932561,37.91,78200.61,0.0,-0.98327,2e-05,2.62644]
[1778971937972,37.91,78200.67,0.0,-0.98327,2e-05,2.62672]
[1778971942001,37.91,78196.4,0.0,-0.98334,2e-05,2.61672]
[1778971943133,37.91,78196.4,0.0,-0.98334,2e-05,2.61672]
[1778971943309,37.91,78196.4,0.0,-0.98334,2e-05,2.61672]
[1778971943285,37.91,78196.4,0.0,-0.98334,2e-05,2.61679]
[1778971944251,37.91,78196.4,0.0,-0.98334,2e-05,2.61679]
[1778971944308,37.91,78196.4,0.0,-0.98334,2e-05,2.61679]
[1778971944352,37.91,78196.26,0.0,-0.98334,2e-05,2.61649]
[1778971949053,37.91,78188.73,0.0,-0.98347,2e-05,2.59892]
[1778971950060,37.91,78184.86,0.0,-0.98354,2e-05,2.58989]
[1778971951087,37.91,78184.86,0.0,-0.98354,2e-05,2.58989]
[1778971951308,37.91,78184.86,0.0,-0.98354,2e-05,2.58989]
[1778971951188,37.91,78185.01,0.0,-0.98355,2e-05,2.58827]
[1778971951960,37.91,78185.01,0.0,-0.98355,2e-05,2.58827]
[1778971952066,37.91,78185.01,0.0,-0.98355,2e-05,2.58827]
[1778971952166,37.91,78185.01,0.0,-0.98355,2e-05,2.58835]
[1778971958116,37.91,78184.83,0.0,-0.98355,2e-05,2.58843]
[1778971968186,37.91,78184.69,0.0,-0.98354,2e-05,2.5889]
[1778971975684,37.91,78184.54,0.0,-0.98354,2e-05,2.58885]
[1778971981277,37.92,78185.57,0.0,-0.98352,2e-05,2.59192]
[1778971984538,37.92,78186.22,0.0,-0.98351,2e-05,2.59363]
[1778971984564,37.92,78186.22,0.0,-0.98351,2e-05,2.59363]
[1778971985391,37.92,78186.22,0.0,-0.98351,2e-05,2.59363]
[1778971985426,37.92,78186.22,0.0,-0.98351,2e-05,2.5937]
[1778971985563,37.92,78186.22,0.0,-0.98351,2e-05,2.5937]
[1778971991347,37.92,78185.93,0.0,-0.98351,2e-05,2.59339]
[1778971995211,37.92,78185.25,0.0,-0.98352,2e-05,2.59198]
[1778971995311,37.92,78185.25,0.0,-0.98352,2e-05,2.59198]
[1778971995375,37.92,78185.2,0.0,-0.98352,2e-05,2.59193]
[1778971996012,37.92,78185.2,0.0,-0.98352,2e-05,2.59193]
[1778971996059,37.92,78185.2,0.0,-0.98352,2e-05,2.59193]
[1778972001417,37.92,78185.2,0.0,-0.98352,2e-05,2.59232]
[1778972006453,37.92,78185.39,0.0,-0.98351,2e-05,2.59308]
[1778972011488,37.92,78185.33,0.0,-0.98352,2e-05,2.59112]
[1778972014729,37.92,78184.12,0.0,-0.98354,2e-05,2.58835]
[1778972014808,37.92,78184.12,0.0,-0.98354,2e-05,2.58835]
[1778972015179,37.92,78184.12,0.0,-0.98354,2e-05,2.58835]
[1778972015313,37.92,78184.12,0.0,-0.98354,2e-05,2.58835]
[1778972015389,37.92,78184.12,0.0,-0.98354,2e-05,2.58855]
[1778972020552,37.92,78184.75,0.0,-0.98353,2e-05,2.59036]
[1778972025587,37.93,78184.72,0.0,-0.98353,2e-05,2.5906]
[1778972031629,37.93,78184.82,0.0,-0.98352,2e-05,2.59118]
[1778972036664,37.93,78184.53,0.0,-0.98353,2e-05,2.59076]
[1778972041699,37.93,78184.82,0.0,-0.98352,2e-05,2.59171]
[1778972044161,37.93,78184.79,0.0,-0.98352,2e-05,2.59169]
[1778972044311,37.93,78184.79,0.0,-0.98352,2e-05,2.59169]
[1778972044383,37.93,78184.79,0.0,-0.98352,2e-05,2.59181]
[1778972045265,37.93,78184.79,0.0,-0.98352,2e-05,2.59181]
[1778972045309,37.93,78184.79,0.0,-0.98352,2e-05,2.59181]
[1778972051770,37.93,78185.11,0.0,-0.98351,2e-05,2.59294]
[1778972056805,37.93,78184.93,0.0,-0.98351,2e-05,2.59281]
[1778972062847,37.93,78184.84,0.0,-0.98351,2e-05,2.59296]
[1778972067882,37.93,78185.03,0.0,-0.9835,2e-05,2.5937]
[1778972072917,37.93,78185.07,0.0,-0.98351,2e-05,2.59197]
[1778972076945,37.94,78189.45,0.0,-0.98344,2e-05,2.6025]
[1778972077952,37.94,78192.2,0.0,-0.98339,2e-05,2.60901]
[1778972078960,37.94,78192.2,0.0,-0.98339,2e-05,2.60901]
[1778972079073,37.94,78192.2,0.0,-0.98339,2e-05,2.60901]
[1778972079173,37.94,78192.08,0.0,-0.98339,2e-05,2.60876]
[1778972080227,37.94,78192.08,0.0,-0.98339,2e-05,2.60876]
[1778972080310,37.94,78192.08,0.0,-0.98339,2e-05,2.60876]
[1778972088023,37.94,78192.64,0.0,-0.98338,2e-05,2.61037]
[1778972089684,37.94,78192.64,0.0,-0.98338,2e-05,2.61037]
[1778972089806,37.94,78192.64,0.0,-0.98338,2e-05,2.61037]
[1778972090037,37.94,78192.61,0.0,-0.98338,2e-05,2.61036]
[1778972090565,37.94,78192.61,0.0,-0.98338,2e-05,2.61036]
[1778972090811,37.94,78192.61,0.0,-0.98338,2e-05,2.61036]
[1778972093058,37.94,78184.78,0.0,-0.98351,2e-05,2.59206]
[1778972094440,37.94,78184.78,0.0,-0.98351,2e-05,2.59206]
[1778972094541,37.94,78182.54,0.0,-0.98355,2e-05,2.58694]
[1778972094561,37.94,78182.54,0.0,-0.98355,2e-05,2.58694]
[1778972095412,37.94,78182.54,0.0,-0.98355,2e-05,2.58694]
[1778972095513,37.94,78182.65,0.0,-0.98355,2e-05,2.58726]
[1778972095569,37.94,78182.65,0.0,-0.98355,2e-05,2.58726]
[1778972101114,37.94,78182.82,0.0,-0.98354,2e-05,2.58797]
[1778972101898,37.94,78182.82,0.0,-0.98354,2e-05,2.58797]
[1778972102059,37.94,78182.82,0.0,-0.98354,2e-05,2.58797]
[1778972102123,37.94,78181.01,0.0,-0.98357,2e-05,2.58379]
[1778972103138,37.94,78181.01,0.0,-0.98357,2e-05,2.58379]
[1778972103309,37.94,78181.01,0.0,-0.98357,2e-05,2.58379]
[1778972114380,37.94,78181.03,0.0,-0.98357,2e-05,2.58423]
[1778972117735,37.94,78181.03,0.0,-0.98357,2e-05,2.58487]
[1778972117815,37.94,78181.03,0.0,-0.98357,2e-05,2.58487]
[1778972118237,37.94,78180.96,0.0,-0.98357,2e-05,2.58478]
[1778972118895,37.94,78180.96,0.0,-0.98357,2e-05,2.58478]
[1778972119065,37.94,78180.96,0.0,-0.98357,2e-05,2.58478]
[1778972124337,37.94,78180.93,0.0,-0.98356,2e-05,2.58517]
[1778972132393,37.95,78180.93,0.0,-0.98357,2e-05,2.58377]
[1778972138435,37.95,78180.91,0.0,-0.98357,2e-05,2.58423]
[1778972148505,37.95,78180.83,0.0,-0.98356,2e-05,2.58491]
[1778972158575,37.95,78180.87,0.0,-0.98355,2e-05,2.58587]
[1778972171666,37.96,78180.63,0.0,-0.98355,2e-05,2.58635]
[1778972177708,37.96,78180.63,0.0,-0.98355,2e-05,2.58682]
[1778972183750,37.96,78180.51,0.0,-0.98355,2e-05,2.58699]
[1778972188733,37.96,78180.61,0.0,-0.98354,2e-05,2.58752]
[1778972188807,37.96,78180.61,0.0,-0.98354,2e-05,2.58752]
[1778972188834,37.96,78180.65,0.0,-0.98354,2e-05,2.58769]
[1778972190114,37.96,78180.65,0.0,-0.98354,2e-05,2.58769]
[1778972190308,37.96,78180.65,0.0,-0.98354,2e-05,2.58769]
[1778972195834,37.96,78180.24,0.0,-0.98356,2e-05,2.58514]
[1778972200869,37.96,78179.82,0.0,-0.98356,2e-05,2.58455]
[1778972205904,37.96,78179.96,0.0,-0.98356,2e-05,2.58529]
[1778972215974,37.97,78179.57,0.0,-0.98356,2e-05,2.58521]
[1778972224030,37.97,78178.63,0.0,-0.98357,2e-05,2.5837]
[1778972226420,37.97,78178.83,0.0,-0.98356,2e-05,2.58426]
[1778972226565,37.97,78178.83,0.0,-0.98356,2e-05,2.58426]
[1778972226628,37.97,78181.63,0.0,-0.98351,2e-05,2.59096]
[1778972227804,37.97,78181.18,0.0,-0.98352,2e-05,2.58991]
[1778972228060,37.97,78181.18,0.0,-0.98352,2e-05,2.58991]
[1778972234100,37.97,78181.79,0.0,-0.98351,2e-05,2.59188]
[1778972239135,37.97,78181.7,0.0,-0.98351,2e-05,2.59207]
[1778972241706,37.97,78181.9,0.0,-0.9835,2e-05,2.59261]
[1778972241808,37.97,78181.58,0.0,-0.98351,2e-05,2.59194]
[1778972242501,37.97,78181.58,0.0,-0.98351,2e-05,2.59194]
[1778972242560,37.97,78181.58,0.0,-0.98351,2e-05,2.59194]
[1778972242602,37.97,78181.41,0.0,-0.98351,2e-05,2.5917]
[1778972248199,37.98,78181.41,0.0,-0.98351,2e-05,2.5921]
[1778972253233,37.98,78181.37,0.0,-0.98352,2e-05,2.59028]
[1778972259275,37.98,78181.15,0.0,-0.98352,2e-05,2.59024]
[1778972264310,37.98,78181.11,0.0,-0.98351,2e-05,2.59056]
[1778972269345,37.98,78181.15,0.0,-0.98351,2e-05,2.59106]
[1778972273494,37.98,78180.93,0.0,-0.98351,2e-05,2.59079]
[1778972273557,37.98,78180.93,0.0,-0.98351,2e-05,2.59079]
[1778972273595,37.98,78181.4,0.0,-0.9835,2e-05,2.59205]
[1778972275103,37.98,78181.73,0.0,-0.9835,2e-05,2.59282]
[1778972275311,37.98,78181.73,0.0,-0.9835,2e-05,2.59282]
[1778972280426,37.98,78181.18,0.0,-0.9835,2e-05,2.59209]
[1778972285461,37.99,78180.95,0.0,-0.9835,2e-05,2.59195]
[1778972290496,37.99,78180.69,0.0,-0.98351,2e-05,2.59171]
[1778972295531,37.99,78180.91,0.0,-0.9835,2e-05,2.59259]
[1778972298946,37.99,78180.59,0.0,-0.9835,2e-05,2.59206]
[1778972299060,37.99,78180.59,0.0,-0.9835,2e-05,2.59206]
[1778972299559,37.99,78180.69,0.0,-0.9835,2e-05,2.59237]
[1778972304594,37.99,78180.49,0.0,-0.9835,2e-05,2.59227]
[1778972309629,37.99,78180.49,0.0,-0.9835,2e-05,2.59264]
[1778972315672,37.99,78180.42,0.0,-0.98351,2e-05,2.59082]
[1778972317686,37.99,78176.87,0.0,-0.98357,2e-05,2.58269]
[1778972318616,37.99,78176.87,0.0,-0.98357,2e-05,2.58269]
[1778972318811,37.99,78176.87,0.0,-0.98357,2e-05,2.58269]
[1778972320882,37.99,78175.15,0.0,-0.9836,2e-05,2.57887]
[1778972321058,37.99,78175.15,0.0,-0.9836,2e-05,2.57887]
[1778972321714,37.99,78171.13,0.0,-0.98366,2e-05,2.56971]
[1778972322474,37.99,78171.13,0.0,-0.98366,2e-05,2.56971]
[1778972322560,37.99,78171.13,0.0,-0.98366,2e-05,2.56971]
[1778972327756,38.0,78166.26,0.0,-0.98374,2e-05,2.55913]
[1778972328763,38.0,78162.48,0.0,-0.9838,2e-05,2.55051]
[1778972331482,38.0,78161.03,0.0,-0.98383,2e-05,2.54745]
[1778972331561,38.0,78161.03,0.0,-0.98383,2e-05,2.54745]
[1778972333281,38.0,78161.0,0.0,-0.98383,2e-05,2.54768]
[1778972333307,38.0,78161.0,0.0,-0.98383,2e-05,2.54768]
[1778972334805,38.0,78160.94,0.0,-0.98382,2e-05,2.54784]
[1778972339338,38.0,78159.25,0.0,-0.98385,2e-05,2.54443]
[1778972339561,38.0,78159.25,0.0,-0.98385,2e-05,2.54443]
[1778972349910,38.01,78159.24,0.0,-0.98383,2e-05,2.54638]
[1778972357966,38.01,78158.75,0.0,-0.98383,2e-05,2.54662]
[1778972360212,38.01,78158.75,0.0,-0.98383,2e-05,2.54662]
[1778972360311,38.01,78158.75,0.0,-0.98383,2e-05,2.54662]
[1778972361942,38.01,78158.76,0.0,-0.98383,2e-05,2.54717]
[1778972362065,38.01,78158.76,0.0,-0.98383,2e-05,2.54717]
[1778972362137,38.01,78158.75,0.0,-0.98383,2e-05,2.54732]
[1778972370351,38.01,78158.75,0.0,-0.98383,2e-05,2.54732]
[1778972370567,38.01,78158.75,0.0,-0.98383,2e-05,2.54732]
[1778972377099,38.02,78158.71,0.0,-0.98382,2e-05,2.54769]
[1778972387250,38.02,78158.71,0.0,-0.98382,2e-05,2.54769]
[1778972387310,38.02,78158.71,0.0,-0.98382,2e-05,2.54769]
[1778972388189,38.03,78158.71,0.0,-0.98381,2e-05,2.54937]
[1778972388308,38.03,78158.71,0.0,-0.98381,2e-05,2.54937]
[1778972388388,38.03,78158.71,0.0,-0.98381,2e-05,2.54954]
[1778972397615,38.03,78158.71,0.0,-0.9838,2e-05,2.55022]
[1778972397809,38.03,78158.71,0.0,-0.9838,2e-05,2.55022]
[1778972401457,38.03,78158.71,0.0,-0.9838,2e-05,2.55125]
[1778972401560,38.03,78158.71,0.0,-0.9838,2e-05,2.55125]
[1778972401661,38.04,78158.1,0.0,-0.9838,2e-05,2.55056]
[1778972403384,38.04,78159.92,0.0,-0.98377,2e-05,2.55476]
[1778972403572,38.04,78159.92,0.0,-0.98377,2e-05,2.55476]
[1778972409323,38.04,78160.38,0.0,-0.98375,2e-05,2.55701]
[1778972410456,38.04,78160.38,0.0,-0.98375,2e-05,2.55701]
[1778972410569,38.04,78160.38,0.0,-0.98375,2e-05,2.55701]
[1778972410670,38.04,78160.43,0.0,-0.98375,2e-05,2.55747]
[1778972416372,38.04,78159.6,0.0,-0.98376,2e-05,2.5564]
[1778972420805,38.05,78159.69,0.0,-0.98375,2e-05,2.55713]
[1778972421060,38.05,78159.69,0.0,-0.98375,2e-05,2.55747]
[1778972427450,38.05,78159.72,0.0,-0.98374,2e-05,2.55856]
[1778972432485,38.05,78159.76,0.0,-0.98375,2e-05,2.55738]
[1778972435940,38.05,78159.66,0.0,-0.98375,2e-05,2.55749]
[1778972436058,38.05,78159.62,0.0,-0.98375,2e-05,2.55756]
[1778972436896,38.05,78159.62,0.0,-0.98375,2e-05,2.55756]
[1778972436514,38.05,78159.72,0.0,-0.98374,2e-05,2.55796]
[1778972437060,38.05,78159.72,0.0,-0.98374,2e-05,2.55796]
[1778972442556,38.06,78159.3,0.0,-0.98374,2e-05,2.55796]
[1778972448598,38.06,78159.34,0.0,-0.98373,2e-05,2.5592]
[1778972453633,38.06,78159.44,0.0,-0.98373,2e-05,2.56025]
[1778972458668,38.07,78160.44,0.0,-0.9837,2e-05,2.56338]
[1778972463703,38.07,78160.4,0.0,-0.9837,2e-05,2.56408]
[1778972468738,38.07,78161.01,0.0,-0.98368,2e-05,2.5663]
[1778972469645,38.07,78161.01,0.0,-0.98368,2e-05,2.5663]
[1778972469808,38.07,78161.01,0.0,-0.98368,2e-05,2.5663]
[1778972471762,38.07,78169.57,0.0,-0.98353,2e-05,2.58664]
[1778972472328,38.07,78169.57,0.0,-0.98353,2e-05,2.58664]
[1778972472562,38.07,78169.57,0.0,-0.98353,2e-05,2.58664]
[1778972472766,38.07,78171.87,0.0,-0.98349,2e-05,2.59213]
[1778972473315,38.07,78171.87,0.0,-0.98349,2e-05,2.59213]
[1778972473559,38.07,78171.87,0.0,-0.98349,2e-05,2.59213]
[1778972478808,38.08,78172.11,0.0,-0.98348,2e-05,2.59339]
[1778972481666,38.08,78172.31,0.0,-0.98348,2e-05,2.59398]
[1778972481809,38.08,78172.31,0.0,-0.98348,2e-05,2.59398]
[1778972484128,38.08,78172.29,0.0,-0.98348,2e-05,2.5944]
[1778972484312,38.08,78172.29,0.0,-0.98348,2e-05,2.5944]
[1778972484850,38.08,78172.15,0.0,-0.98348,2e-05,2.59418]
[1778972491899,38.08,78172.08,0.0,-0.98349,2e-05,2.5927]
[1778972496816,38.08,78171.95,0.0,-0.98348,2e-05,2.59284]
[1778972497062,38.08,78171.92,0.0,-0.98348,2e-05,2.59288]
[1778972502997,38.08,78171.89,0.0,-0.98348,2e-05,2.59345]
[1778972508032,38.09,78169.16,0.0,-0.98352,2e-05,2.5876]
[1778972509466,38.09,78169.16,0.0,-0.98352,2e-05,2.5876]
[1778972509563,38.09,78169.16,0.0,-0.98352,2e-05,2.5876]
[1778972511152,38.09,78168.49,0.0,-0.98353,2e-05,2.58627]
[1778972511312,38.09,78168.49,0.0,-0.98353,2e-05,2.58627]
[1778972511364,38.09,78168.46,0.0,-0.98353,2e-05,2.58631]
[1778972520117,38.09,78168.35,0.0,-0.98353,2e-05,2.58711]
[1778972525152,38.09,78168.38,0.0,-0.98352,2e-05,2.58767]
[1778972527177,38.09,78168.38,0.0,-0.98352,2e-05,2.58767]
[1778972527308,38.09,78168.38,0.0,-0.98352,2e-05,2.58767]
[1778972533209,38.09,78168.6,0.0,-0.98351,2e-05,2.58888]
[1778972537607,38.1,78169.11,0.0,-0.9835,2e-05,2.59031]
[1778972537807,38.1,78169.11,0.0,-0.9835,2e-05,2.59031]
[1778972537908,38.1,78161.64,0.0,-0.98363,2e-05,2.57312]
[1778972541601,38.1,78160.2,0.0,-0.98365,2e-05,2.5699]
[1778972541809,38.1,78160.2,0.0,-0.98365,2e-05,2.5699]
[1778972541900,38.1,78159.75,0.0,-0.98366,2e-05,2.56921]
[1778972548928,38.1,78159.4,0.0,-0.98366,2e-05,2.56864]
[1778972549060,38.1,78159.4,0.0,-0.98366,2e-05,2.56864]
[1778972559392,38.1,78158.99,0.0,-0.98367,2e-05,2.56745]
[1778972565794,38.11,78158.8,0.0,-0.98367,2e-05,2.56753]
[1778972568661,38.11,78158.76,0.0,-0.98366,2e-05,2.56795]
[1778972568813,38.11,78158.76,0.0,-0.98366,2e-05,2.56795]
[1778972569067,38.11,78158.76,0.0,-0.98366,2e-05,2.56795]
[1778972568874,38.11,78158.76,0.0,-0.98366,2e-05,2.5682]
[1778972574499,38.11,78158.3,0.0,-0.98366,2e-05,2.56775]
[1778972584569,38.11,78158.39,0.0,-0.98365,2e-05,2.56916]
[1778972590611,38.12,78159.25,0.0,-0.98363,2e-05,2.57182]
[1778972597660,38.12,78159.31,0.0,-0.98363,2e-05,2.57268]
[1778972606723,38.12,78159.81,0.0,-0.98361,2e-05,2.57469]
[1778972614779,38.12,78159.63,0.0,-0.98362,2e-05,2.57295]
[1778972619687,38.12,78159.63,0.0,-0.98362,2e-05,2.57295]
[1778972619809,38.12,78159.63,0.0,-0.98362,2e-05,2.57295]
[1778972619910,38.13,78159.63,0.0,-0.98362,2e-05,2.57339]
[1778972620356,38.13,78159.63,0.0,-0.98362,2e-05,2.57339]
[1778972620567,38.13,78159.63,0.0,-0.98362,2e-05,2.57339]
[1778972626863,38.13,78158.13,0.0,-0.98364,2e-05,2.57052]
[1778972627633,38.13,78158.13,0.0,-0.98364,2e-05,2.57052]
[1778972627818,38.13,78158.13,0.0,-0.98364,2e-05,2.57052]
[1778972627870,38.13,78158.02,0.0,-0.98364,2e-05,2.57036]
[1778972628286,38.13,78158.02,0.0,-0.98364,2e-05,2.57036]
[1778972628310,38.13,78158.02,0.0,-0.98364,2e-05,2.57036]
[1778972643982,38.13,78157.52,0.0,-0.98364,2e-05,2.57069]
[1778972649017,38.13,78157.29,0.0,-0.98364,2e-05,2.57068]
[1778972654052,38.14,78156.68,0.0,-0.98365,2e-05,2.56979]
[1778972655435,38.14,78156.4,0.0,-0.98365,2e-05,2.56925]
[1778972655562,38.14,78156.4,0.0,-0.98365,2e-05,2.56925]
[1778972655994,38.14,78156.4,0.0,-0.98365,2e-05,2.56925]
[1778972656061,38.14,78156.4,0.0,-0.98365,2e-05,2.56925]
[1778972656066,38.14,78156.61,0.0,-0.98365,2e-05,2.56984]
[1778972661101,38.14,78156.22,0.0,-0.98365,2e-05,2.56947]
[1778972663115,38.14,78150.2,0.0,-0.98375,2e-05,2.55577]
[1778972665476,38.14,78151.3,0.0,-0.98373,2e-05,2.55856]
[1778972665571,38.14,78151.3,0.0,-0.98373,2e-05,2.55856]
[1778972665947,38.14,78151.3,0.0,-0.98373,2e-05,2.55856]
[1778972666060,38.14,78151.3,0.0,-0.98373,2e-05,2.55856]
[1778972666136,38.14,78152.79,0.0,-0.9837,2e-05,2.56212]
[1778972671171,38.14,78152.25,0.0,-0.98372,2e-05,2.55935]
[1778972676206,38.14,78151.96,0.0,-0.98372,2e-05,2.5593]
[1778972680039,38.14,78151.66,0.0,-0.98372,2e-05,2.55874]
[1778972680066,38.14,78151.66,0.0,-0.98372,2e-05,2.55874]
[1778972680096,38.14,78151.66,0.0,-0.98372,2e-05,2.55874]
[1778972680086,38.15,78151.62,0.0,-0.98372,2e-05,2.55902]
[1778972680310,38.15,78151.62,0.0,-0.98372,2e-05,2.55902]
[1778972685740,38.15,78150.62,0.0,-0.98374,2e-05,2.55721]
[1778972685810,38.15,78150.62,0.0,-0.98374,2e-05,2.55721]
[1778972685911,38.15,78150.39,0.0,-0.98374,2e-05,2.55692]
[1778972688317,38.15,78149.87,0.0,-0.98375,2e-05,2.55572]
[1778972688559,38.15,78149.87,0.0,-0.98375,2e-05,2.55572]
[1778972692323,38.15,78139.99,0.0,-0.98391,2e-05,2.53376]
[1778972693330,38.15,78137.87,0.0,-0.98394,2e-05,2.52907]
[1778972695797,38.15,78138.19,0.0,-0.98393,2e-05,2.52998]
[1778972695811,38.15,78138.19,0.0,-0.98393,2e-05,2.52998]
[1778972696105,38.15,78138.19,0.0,-0.98393,2e-05,2.52998]
[1778972696206,38.15,78136.09,0.0,-0.98397,2e-05,2.52554]
[1778972696310,38.15,78136.09,0.0,-0.98397,2e-05,2.52554]
[1778972702038,38.15,78137.55,0.0,-0.98394,2e-05,2.52963]
[1778972702077,38.15,78137.55,0.0,-0.98394,2e-05,2.52963]
[1778972702133,38.16,78138.0,0.0,-0.98393,2e-05,2.53104]
[1778972702419,38.16,78138.0,0.0,-0.98393,2e-05,2.53104]
[1778972702561,38.16,78138.0,0.0,-0.98393,2e-05,2.53104]
[1778972712464,38.16,78138.73,0.0,-0.9839,2e-05,2.53464]
[1778972717500,38.17,78138.69,0.0,-0.98389,2e-05,2.53554]
[1778972720920,38.17,78138.65,0.0,-0.98389,2e-05,2.53586]
[1778972721060,38.17,78138.65,0.0,-0.98389,2e-05,2.53586]
[1778972721135,38.17,78141.15,0.0,-0.98385,2e-05,2.542]
[1778972721367,38.17,78141.15,0.0,-0.98385,2e-05,2.542]
[1778972721565,38.17,78141.15,0.0,-0.98385,2e-05,2.542]
[1778972725556,38.17,78150.02,0.0,-0.98369,2e-05,2.5632]
[1778972727570,38.17,78153.75,0.0,-0.98363,2e-05,2.57215]
[1778972728293,38.17,78153.75,0.0,-0.98363,2e-05,2.57215]
[1778972728314,38.17,78153.75,0.0,-0.98363,2e-05,2.57215]
[1778972728753,38.17,78153.75,0.0,-0.98363,2e-05,2.57215]
[1778972728809,38.17,78153.75,0.0,-0.98363,2e-05,2.57215]
[1778972728854,38.17,78153.77,0.0,-0.98362,2e-05,2.57235]
[1778972734244,38.17,78153.56,0.0,-0.98364,2e-05,2.57034]
[1778972734312,38.17,78153.48,0.0,-0.98364,2e-05,2.57031]
[1778972734351,38.17,78153.48,0.0,-0.98364,2e-05,2.57031]
[1778972734565,38.17,78153.48,0.0,-0.98364,2e-05,2.57031]
[1778972734619,38.18,78153.46,0.0,-0.98364,2e-05,2.57041]
[1778972739654,38.18,78153.72,0.0,-0.98362,2e-05,2.57178]
[1778972740820,38.18,78153.72,0.0,-0.98362,2e-05,2.57178]
[1778972741062,38.18,78153.72,0.0,-0.98362,2e-05,2.57178]
[1778972741116,38.18,78153.72,0.0,-0.98362,2e-05,2.57178]
[1778972741217,38.18,78153.69,0.0,-0.98362,2e-05,2.57202]
[1778972741312,38.18,78153.69,0.0,-0.98362,2e-05,2.57202]
[1778972747015,38.18,78154.44,0.0,-0.98361,2e-05,2.57437]
[1778972747060,38.18,78154.44,0.0,-0.98361,2e-05,2.57437]
[1778972747161,38.18,78155.27,0.0,-0.98359,2e-05,2.57659]
[1778972749597,38.18,78155.11,0.0,-0.98359,2e-05,2.57637]
[1778972749807,38.18,78155.11,0.0,-0.98359,2e-05,2.57637]
[1778972755767,38.19,78154.89,0.0,-0.98359,2e-05,2.57689]
[1778972756972,38.19,78154.89,0.0,-0.98359,2e-05,2.57689]
[1778972757059,38.19,78154.89,0.0,-0.98359,2e-05,2.57689]
[1778972757224,38.19,78154.89,0.0,-0.98359,2e-05,2.57689]
[1778972757073,38.19,78155.0,0.0,-0.98358,2e-05,2.57744]
[1778972757310,38.19,78155.0,0.0,-0.98358,2e-05,2.57744]
[1778972760803,38.19,78160.17,0.0,-0.98349,2e-05,2.58989]
[1778972761959,38.19,78160.17,0.0,-0.98349,2e-05,2.58989]
[1778972762063,38.19,78160.17,0.0,-0.98349,2e-05,2.58989]
[1778972762257,38.19,78160.17,0.0,-0.98349,2e-05,2.58989]
[1778972762125,38.19,78160.9,0.0,-0.98348,2e-05,2.59186]
[1778972762309,38.19,78160.9,0.0,-0.98348,2e-05,2.59186]
[1778972767851,38.19,78163.59,0.0,-0.98343,2e-05,2.59874]
[1778972769918,38.19,78165.19,0.0,-0.9834,2e-05,2.6026]
[1778972770063,38.19,78165.19,0.0,-0.9834,2e-05,2.6026]
[1778972770155,38.19,78165.19,0.0,-0.9834,2e-05,2.6026]
[1778972770256,38.19,78165.27,0.0,-0.9834,2e-05,2.60299]
[1778972770315,38.19,78165.27,0.0,-0.9834,2e-05,2.60299]
[1778972776914,38.19,78164.86,0.0,-0.9834,2e-05,2.60266]
[1778972778929,38.19,78152.49,0.0,-0.98361,2e-05,2.57403]
[1778972779936,38.19,78151.43,0.0,-0.98363,2e-05,2.5717]
[1778972780367,38.19,78151.43,0.0,-0.98363,2e-05,2.5717]
[1778972780560,38.19,78151.43,0.0,-0.98363,2e-05,2.5717]
[1778972780710,38.19,78151.43,0.0,-0.98363,2e-05,2.5717]
[1778972780825,38.19,78151.43,0.0,-0.98363,2e-05,2.5717]
[1778972780943,38.19,78151.51,0.0,-0.98362,2e-05,2.57201]
[1778972790007,38.2,78151.6,0.0,-0.98361,2e-05,2.57334]
[1778972796081,38.2,78151.21,0.0,-0.98363,2e-05,2.57081]
[1778972796311,38.2,78151.2,0.0,-0.98363,2e-05,2.57105]
[1778972796340,38.2,78151.2,0.0,-0.98363,2e-05,2.57105]
[1778972796570,38.2,78151.2,0.0,-0.98363,2e-05,2.57105]
[1778972797055,38.2,78151.21,0.0,-0.98363,2e-05,2.5712]
[1778972802090,38.2,78151.39,0.0,-0.98362,2e-05,2.57226]
[1778972803437,38.2,78151.19,0.0,-0.98362,2e-05,2.57192]
[1778972803564,38.2,78151.19,0.0,-0.98362,2e-05,2.57192]
[1778972803757,38.2,78151.19,0.0,-0.98362,2e-05,2.57192]
[1778972803811,38.2,78151.19,0.0,-0.98362,2e-05,2.57192]
[1778972805111,38.2,78151.12,0.0,-0.98362,2e-05,2.57201]
[1778972810146,38.21,78151.04,0.0,-0.98362,2e-05,2.57247]
[1778972820216,38.21,78155.77,0.0,-0.98353,2e-05,2.5847]
[1778972821942,38.21,78157.25,0.0,-0.9835,2e-05,2.58825]
[1778972822062,38.21,78157.25,0.0,-0.9835,2e-05,2.58825]
[1778972822230,38.21,78157.27,0.0,-0.9835,2e-05,2.5884]
[1778972822368,38.21,78157.27,0.0,-0.9835,2e-05,2.5884]
[1778972822564,38.21,78157.27,0.0,-0.9835,2e-05,2.5884]
[1778972828272,38.21,78157.27,0.0,-0.98349,2e-05,2.589]
[1778972833307,38.21,78157.2,0.0,-0.98349,2e-05,2.58933]
[1778972838342,38.22,78157.85,0.0,-0.98348,2e-05,2.59133]
[1778972839366,38.22,78157.75,0.0,-0.98348,2e-05,2.5912]
[1778972839425,38.22,78157.75,0.0,-0.98348,2e-05,2.5912]
[1778972839565,38.22,78157.75,0.0,-0.98348,2e-05,2.5912]
[1778972840356,38.22,78157.53,0.0,-0.98348,2e-05,2.59078]
[1778972845391,38.22,78157.57,0.0,-0.98348,2e-05,2.59135]
[1778972850426,38.22,78157.45,0.0,-0.98348,2e-05,2.59155]
[1778972857068,38.22,78157.41,0.0,-0.98349,2e-05,2.5896]
[1778972857186,38.22,78157.41,0.0,-0.98349,2e-05,2.5896]
[1778972857314,38.22,78157.41,0.0,-0.98349,2e-05,2.5896]
[1778972857279,38.22,78157.38,0.0,-0.98349,2e-05,2.5899]
[1778972857396,38.22,78157.38,0.0,-0.98349,2e-05,2.5899]
[1778972863517,38.22,78157.66,0.0,-0.98348,2e-05,2.59107]
[1778972864646,38.22,78157.66,0.0,-0.98348,2e-05,2.59107]
[1778972864810,38.22,78157.66,0.0,-0.98348,2e-05,2.59107]
[1778972865062,38.22,78157.66,0.0,-0.98348,2e-05,2.59107]
[1778972865163,38.22,78159.23,0.0,-0.98345,2e-05,2.59488]
[1778972870584,38.23,78160.12,0.0,-0.98343,2e-05,2.5973]
[1778972875619,38.23,78160.22,0.0,-0.98343,2e-05,2.59787]
[1778972879753,38.23,78160.67,0.0,-0.98342,2e-05,2.59911]
[1778972879815,38.23,78160.67,0.0,-0.98342,2e-05,2.59911]
[1778972879937,38.23,78160.67,0.0,-0.98342,2e-05,2.59911]
[1778972880062,38.23,78160.67,0.0,-0.98342,2e-05,2.59911]
[1778972880092,38.23,78160.84,0.0,-0.98341,2e-05,2.59963]
[1778972884470,38.23,78159.83,0.0,-0.98343,2e-05,2.59747]
[1778972884563,38.23,78159.83,0.0,-0.98343,2e-05,2.59747]
[1778972885504,38.23,78160.39,0.0,-0.98342,2e-05,2.59884]
[1778972885573,38.23,78160.39,0.0,-0.98342,2e-05,2.59884]
[1778972885689,38.23,78163.21,0.0,-0.98337,2e-05,2.60549]
[1778972887904,38.23,78165.29,0.0,-0.98333,2e-05,2.6104]
[1778972888060,38.23,78165.29,0.0,-0.98333,2e-05,2.6104]
[1778972890724,38.23,78170.56,0.0,-0.98324,2e-05,2.62291]
[1778972892598,38.23,78171.91,0.0,-0.98322,2e-05,2.62609]
[1778972892809,38.23,78171.91,0.0,-0.98322,2e-05,2.62609]
[1778972892986,38.23,78171.91,0.0,-0.98322,2e-05,2.62609]
[1778972893063,38.23,78171.91,0.0,-0.98322,2e-05,2.62609]
[1778972893087,38.23,78172.58,0.0,-0.98321,2e-05,2.62768]
[1778972898462,38.23,78172.05,0.0,-0.98322,2e-05,2.62643]
[1778972898563,38.23,78172.05,0.0,-0.98322,2e-05,2.62643]
[1778972903815,38.23,78172.15,0.0,-0.98321,2e-05,2.62663]
[1778972906295,38.23,78172.19,0.0,-0.98321,2e-05,2.62672]
[1778972906309,38.23,78172.19,0.0,-0.98321,2e-05,2.62672]
[1778972906396,38.23,78172.42,0.0,-0.98321,2e-05,2.62724]
[1778972906586,38.23,78172.42,0.0,-0.98321,2e-05,2.62724]
[1778972906809,38.23,78172.42,0.0,-0.98321,2e-05,2.62724]
[1778972911872,38.23,78172.23,0.0,-0.98323,2e-05,2.62459]
[1778972916907,38.23,78171.98,0.0,-0.98323,2e-05,2.62393]
[1778972924964,38.23,78172.2,0.0,-0.98323,2e-05,2.62433]
[1778972929999,38.23,78171.14,0.0,-0.98325,2e-05,2.62174]
[1778972931103,38.23,78171.14,0.0,-0.98325,2e-05,2.62174]
[1778972931310,38.23,78171.14,0.0,-0.98325,2e-05,2.62174]
[1778972931329,38.23,78171.72,0.0,-0.98324,2e-05,2.62307]
[1778972931463,38.23,78171.72,0.0,-0.98324,2e-05,2.62307]
[1778972931562,38.23,78171.72,0.0,-0.98324,2e-05,2.62307]
[1778972938056,38.23,78171.85,0.0,-0.98324,2e-05,2.62324]
[1778972944098,38.23,78171.71,0.0,-0.98324,2e-05,2.62274]
[1778972949297,38.23,78171.56,0.0,-0.98324,2e-05,2.62229]
[1778972954852,38.23,78171.63,0.0,-0.98324,2e-05,2.6223]
[1778972955058,38.23,78171.63,0.0,-0.98324,2e-05,2.6223]
[1778972955288,38.23,78171.63,0.0,-0.98324,2e-05,2.6223]
[1778972955310,38.23,78171.63,0.0,-0.98324,2e-05,2.6223]
[1778972955329,38.23,78171.66,0.0,-0.98324,2e-05,2.62234]
[1778972963231,38.23,78171.73,0.0,-0.98324,2e-05,2.62228]
[1778972969273,38.22,78171.99,0.0,-0.98324,2e-05,2.62272]
[1778972974308,38.22,78172.21,0.0,-0.98325,2e-05,2.62095]
[1778972977829,38.22,78169.91,0.0,-0.98329,2e-05,2.61547]
[1778972978072,38.22,78169.91,0.0,-0.98329,2e-05,2.61547]
[1778972978171,38.22,78169.91,0.0,-0.98329,2e-05,2.61547]
[1778972978312,38.22,78169.91,0.0,-0.98329,2e-05,2.61547]
[1778972978336,38.22,78170.38,0.0,-0.98328,2e-05,2.61656]
[1778972983371,38.22,78170.49,0.0,-0.98328,2e-05,2.6167]
[1778972987047,38.22,78170.49,0.0,-0.98328,2e-05,2.6167]
[1778972987059,38.22,78170.49,0.0,-0.98328,2e-05,2.6167]
[1778972987141,38.22,78170.49,0.0,-0.98328,2e-05,2.61661]
[1778972992434,38.22,78170.63,0.0,-0.98328,2e-05,2.61683]
[1778972997469,38.22,78170.53,0.0,-0.98328,2e-05,2.61649]
[1778973002504,38.22,78170.57,0.0,-0.98328,2e-05,2.61649]
[1778973007539,38.22,78170.79,0.0,-0.98328,2e-05,2.61691]
[1778973013581,38.22,78170.82,0.0,-0.98328,2e-05,2.61688]
[1778973019623,38.22,78170.99,0.0,-0.98328,2e-05,2.61719]
[1778973024658,38.22,78170.88,0.0,-0.98328,2e-05,2.61686]
[1778973030700,38.22,78170.8,0.0,-0.98328,2e-05,2.61659]
[1778973036747,38.22,78170.77,0.0,-0.9833,2e-05,2.61432]
[1778973041782,38.22,78170.56,0.0,-0.9833,2e-05,2.61378]
[1778973046817,38.22,78170.49,0.0,-0.9833,2e-05,2.61358]
[1778973053868,38.22,78170.42,0.0,-0.98331,2e-05,2.61336]
[1778973058967,38.22,78170.92,0.0,-0.9833,2e-05,2.61451]
[1778973064004,38.22,78170.57,0.0,-0.9833,2e-05,2.61366]
[1778973069037,38.22,78171.13,0.0,-0.98329,2e-05,2.61494]
[1778973076086,38.22,78170.95,0.0,-0.9833,2e-05,2.61447]
[1778973081121,38.22,78170.7,0.0,-0.9833,2e-05,2.61386]
[1778973086156,38.22,78170.63,0.0,-0.9833,2e-05,2.61366]
[1778973091193,38.22,78170.77,0.0,-0.98331,2e-05,2.61182]
[1778973094130,38.22,78170.74,0.0,-0.98331,2e-05,2.61174]
[1778973094308,38.22,78170.74,0.0,-0.98331,2e-05,2.61174]
[1778973094408,38.22,78169.46,0.0,-0.98334,2e-05,2.60874]
[1778973094726,38.22,78169.46,0.0,-0.98334,2e-05,2.60874]
[1778973094809,38.22,78169.46,0.0,-0.98334,2e-05,2.60874]
[1778973100256,38.22,78167.8,0.0,-0.98336,2e-05,2.60492]
[1778973105165,38.22,78167.73,0.0,-0.98336,2e-05,2.60487]
[1778973105309,38.22,78167.73,0.0,-0.98336,2e-05,2.60487]
[1778973105395,38.22,78167.73,0.0,-0.98336,2e-05,2.60489]
[1778973105736,38.22,78167.73,0.0,-0.98336,2e-05,2.60489]
[1778973105807,38.22,78167.73,0.0,-0.98336,2e-05,2.60489]
[1778973114354,38.22,78167.73,0.0,-0.98336,2e-05,2.60511]
[1778973115062,38.22,78167.73,0.0,-0.98336,2e-05,2.60511]
[1778973115310,38.22,78167.73,0.0,-0.98336,2e-05,2.60511]
[1778973115593,38.22,78167.73,0.0,-0.98336,2e-05,2.60511]
[1778973115361,38.22,78169.12,0.0,-0.98334,2e-05,2.60839]
[1778973115807,38.22,78169.12,0.0,-0.98334,2e-05,2.60839]
[1778973122410,38.22,78170.52,0.0,-0.98331,2e-05,2.61174]
[1778973126290,38.22,78170.56,0.0,-0.98331,2e-05,2.61187]
[1778973126308,38.22,78170.56,0.0,-0.98331,2e-05,2.61187]
[1778973126438,38.22,78170.85,0.0,-0.98331,2e-05,2.61256]
[1778973127084,38.22,78170.85,0.0,-0.98331,2e-05,2.61256]
[1778973127309,38.22,78170.85,0.0,-0.98331,2e-05,2.61256]
[1778973132481,38.22,78170.6,0.0,-0.98331,2e-05,2.61203]
[1778973137515,38.22,78170.5,0.0,-0.98331,2e-05,2.61185]
[1778973143557,38.22,78170.54,0.0,-0.98331,2e-05,2.612]
[1778973148592,38.22,78170.57,0.0,-0.98331,2e-05,2.61211]
[1778973149052,38.22,78170.57,0.0,-0.98331,2e-05,2.61211]
[1778973149060,38.22,78170.57,0.0,-0.98331,2e-05,2.61211]
[1778973149599,38.22,78171.29,0.0,-0.9833,2e-05,2.61381]
[1778973149944,38.22,78171.29,0.0,-0.9833,2e-05,2.61381]
[1778973150060,38.22,78171.29,0.0,-0.9833,2e-05,2.61381]
[1778973158838,38.22,78171.34,0.0,-0.98331,2e-05,2.6118]
[1778973159065,38.22,78171.34,0.0,-0.98331,2e-05,2.6118]
[1778973159669,38.22,78170.96,0.0,-0.98332,2e-05,2.61094]
[1778973159733,38.22,78170.96,0.0,-0.98332,2e-05,2.61094]
[1778973159809,38.22,78170.96,0.0,-0.98332,2e-05,2.61094]
[1778973165713,38.22,78170.24,0.0,-0.98333,2e-05,2.60926]
[1778973166873,38.22,78170.24,0.0,-0.98333,2e-05,2.60926]
[1778973167060,38.22,78170.24,0.0,-0.98333,2e-05,2.60926]
[1778973172762,38.22,78170.13,0.0,-0.98333,2e-05,2.60901]
[1778973177797,38.22,78170.23,0.0,-0.98333,2e-05,2.60925]
[1778973180801,38.22,78170.59,0.0,-0.98332,2e-05,2.6101]
[1778973180813,38.22,78170.59,0.0,-0.98332,2e-05,2.6101]
[1778973183059,38.22,78170.66,0.0,-0.98332,2e-05,2.61026]
[1778973183160,38.22,78170.69,0.0,-0.98332,2e-05,2.61033]
[1778973188874,38.22,78171.05,0.0,-0.98332,2e-05,2.61117]
[1778973196930,38.22,78170.87,0.0,-0.98332,2e-05,2.61074]
[1778973202972,38.22,78170.91,0.0,-0.98332,2e-05,2.61088]
[1778973205269,38.22,78169.77,0.0,-0.98334,2e-05,2.60822]
[1778973205309,38.22,78169.77,0.0,-0.98334,2e-05,2.60822]
[1778973211037,38.22,78168.22,0.0,-0.98338,2e-05,2.6026]
[1778973216072,38.22,78168.16,0.0,-0.98338,2e-05,2.60261]
[1778973221107,38.22,78167.94,0.0,-0.98338,2e-05,2.60226]
[1778973226145,38.22,78168.34,0.0,-0.98337,2e-05,2.60336]
[1778973232187,38.22,78168.32,0.0,-0.98337,2e-05,2.60352]
[1778973234603,38.22,78168.32,0.0,-0.98337,2e-05,2.60352]
[1778973234811,38.23,78168.32,0.0,-0.98337,2e-05,2.60362]
[1778973237186,38.23,78168.32,0.0,-0.98337,2e-05,2.60362]
[1778973237311,38.23,78168.32,0.0,-0.98337,2e-05,2.60362]
[1778973237410,38.23,78168.32,0.0,-0.98337,2e-05,2.60372]
[1778973244271,38.23,78168.27,0.0,-0.98337,2e-05,2.60378]
[1778973249306,38.23,78167.2,0.0,-0.98338,2e-05,2.60141]
[1778973249859,38.23,78167.2,0.0,-0.98338,2e-05,2.60141]
[1778973250060,38.23,78167.2,0.0,-0.98338,2e-05,2.60141]
[1778973256355,38.23,78166.13,0.0,-0.9834,2e-05,2.59909]
[1778973263404,38.23,78166.41,0.0,-0.9834,2e-05,2.59988]
[1778973265479,38.23,78166.41,0.0,-0.9834,2e-05,2.59988]
[1778973265564,38.23,78166.41,0.0,-0.9834,2e-05,2.59988]
[1778973265815,38.23,78166.41,0.0,-0.9834,2e-05,2.59992]
[1778973266064,38.23,78166.41,0.0,-0.9834,2e-05,2.59992]
[1778973268439,38.23,78166.38,0.0,-0.9834,2e-05,2.59989]
[1778973273474,38.23,78166.01,0.0,-0.98342,2e-05,2.59695]
[1778973278509,38.23,78166.17,0.0,-0.98341,2e-05,2.5974]
[1778973281434,38.23,78167.35,0.0,-0.98339,2e-05,2.60018]
[1778973281559,38.23,78167.35,0.0,-0.98339,2e-05,2.60018]
[1778973286184,38.23,78168.96,0.0,-0.98336,2e-05,2.60397]
[1778973286310,38.23,78168.96,0.0,-0.98336,2e-05,2.60397]
[1778973286566,38.23,78169.04,0.0,-0.98336,2e-05,2.60416]
[1778973290220,38.23,78169.26,0.0,-0.98336,2e-05,2.60469]
[1778973290307,38.23,78169.26,0.0,-0.98336,2e-05,2.60469]
[1778973293615,38.23,78162.58,0.0,-0.98347,2e-05,2.58913]
[1778973294808,38.23,78162.58,0.0,-0.98347,2e-05,2.58913]
[1778973294622,38.23,78158.56,0.0,-0.98354,2e-05,2.57982]
[1778973295063,38.23,78158.56,0.0,-0.98354,2e-05,2.57982]
[1778973297822,38.23,78163.16,0.0,-0.98346,2e-05,2.59065]
[1778973298058,38.23,78163.16,0.0,-0.98346,2e-05,2.59065]
[1778973298650,38.23,78163.51,0.0,-0.98346,2e-05,2.59149]
[1778973299013,38.23,78163.51,0.0,-0.98346,2e-05,2.59149]
[1778973299059,38.23,78163.51,0.0,-0.98346,2e-05,2.59149]
[1778973301032,38.23,78164.78,0.0,-0.98343,2e-05,2.59452]
[1778973301057,38.23,78164.78,0.0,-0.98343,2e-05,2.59452]
[1778973301679,38.23,78169.1,0.0,-0.98336,2e-05,2.60463]
[1778973303044,38.23,78169.58,0.0,-0.98335,2e-05,2.60576]
[1778973303060,38.23,78169.58,0.0,-0.98335,2e-05,2.60576]
[1778973303693,38.23,78169.62,0.0,-0.98335,2e-05,2.60586]
[1778973308728,38.23,78169.62,0.0,-0.98335,2e-05,2.6059]
[1778973309535,38.23,78169.62,0.0,-0.98335,2e-05,2.6059]
[1778973309561,38.23,78169.62,0.0,-0.98335,2e-05,2.6059]
[1778973322826,38.23,78170.15,0.0,-0.98334,2e-05,2.60725]
[1778973327861,38.23,78170.33,0.0,-0.98334,2e-05,2.60773]
[1778973332713,38.23,78170.23,0.0,-0.98334,2e-05,2.60752]
[1778973332807,38.23,78170.23,0.0,-0.98334,2e-05,2.60752]
[1778973332896,38.23,78173.58,0.0,-0.98329,2e-05,2.61324]
[1778973335339,38.23,78175.22,0.0,-0.98326,2e-05,2.61709]
[1778973335559,38.23,78175.22,0.0,-0.98326,2e-05,2.61709]
[1778973335624,38.23,78175.18,0.0,-0.98326,2e-05,2.61698]
[1778973336832,38.23,78175.18,0.0,-0.98326,2e-05,2.61698]
[1778973337061,38.23,78175.18,0.0,-0.98326,2e-05,2.61698]
[1778973345987,38.23,78175.35,0.0,-0.98326,2e-05,2.61734]
[1778973351022,38.23,78175.2,0.0,-0.98326,2e-05,2.617]
[1778973357489,38.23,78175.2,0.0,-0.98326,2e-05,2.61701]
[1778973357564,38.23,78175.2,0.0,-0.98326,2e-05,2.61701]
[1778973357661,38.23,78175.28,0.0,-0.98326,2e-05,2.61721]
[1778973361056,38.23,78175.16,0.0,-0.98327,2e-05,2.61694]
[1778973366127,38.23,78175.01,0.0,-0.98327,2e-05,2.61664]
[1778973372169,38.23,78175.09,0.0,-0.98327,2e-05,2.61688]
[1778973376068,38.23,78176.86,0.0,-0.98323,2e-05,2.62106]
[1778973376113,38.23,78176.86,0.0,-0.98323,2e-05,2.62106]
[1778973376311,38.23,78176.86,0.0,-0.98323,2e-05,2.62106]
[1778973376412,38.23,78176.86,0.0,-0.98323,2e-05,2.62107]
[1778973382240,38.23,78179.54,0.0,-0.98319,2e-05,2.62739]
[1778973388893,38.23,78179.7,0.0,-0.98319,2e-05,2.62775]
[1778973389062,38.23,78179.7,0.0,-0.98319,2e-05,2.62775]
[1778973389288,38.23,78179.66,0.0,-0.98319,2e-05,2.62765]
[1778973397344,38.23,78179.68,0.0,-0.9832,2e-05,2.62554]
[1778973403386,38.23,78179.66,0.0,-0.9832,2e-05,2.62551]
[1778973404538,38.23,78179.66,0.0,-0.9832,2e-05,2.62551]
[1778973404559,38.23,78179.66,0.0,-0.9832,2e-05,2.62551]
[1778973404584,38.23,78179.63,0.0,-0.9832,2e-05,2.62545]
[1778973413456,38.23,78179.64,0.0,-0.9832,2e-05,2.62551]
[1778973417484,38.23,78186.47,0.0,-0.98308,2e-05,2.64164]
[1778973418305,38.23,78186.47,0.0,-0.98308,2e-05,2.64164]
[1778973418347,38.23,78186.47,0.0,-0.98308,2e-05,2.64164]
[1778973418566,38.23,78186.47,0.0,-0.98308,2e-05,2.64164]
[1778973418646,38.23,78186.7,0.0,-0.98308,2e-05,2.64215]
[1778973424533,38.23,78186.38,0.0,-0.98308,2e-05,2.64126]
[1778973426356,38.23,78186.81,0.0,-0.98308,2e-05,2.64225]
[1778973426421,38.23,78186.81,0.0,-0.98308,2e-05,2.64225]
[1778973426564,38.23,78186.81,0.0,-0.98308,2e-05,2.64225]
[1778973426663,38.23,78186.81,0.0,-0.98308,2e-05,2.6422]
[1778973432590,38.23,78188.27,0.0,-0.98305,2e-05,2.64553]
[1778973433931,38.23,78188.27,0.0,-0.98305,2e-05,2.64553]
[1778973433936,38.23,78188.27,0.0,-0.98305,2e-05,2.64553]
[1778973434059,38.23,78189.19,0.0,-0.98304,2e-05,2.64765]
[1778973434032,38.23,78189.19,0.0,-0.98304,2e-05,2.64765]
[1778973443667,38.23,78188.65,0.0,-0.98305,2e-05,2.64608]
[1778973450830,38.23,78189.04,0.0,-0.98304,2e-05,2.64692]
[1778973450884,38.23,78189.04,0.0,-0.98304,2e-05,2.64692]
[1778973450909,38.23,78189.04,0.0,-0.98304,2e-05,2.64682]
[1778973451061,38.23,78189.04,0.0,-0.98304,2e-05,2.64682]
[1778973456758,38.23,78189.04,0.0,-0.98306,2e-05,2.6445]
[1778973458772,38.23,78192.55,0.0,-0.983,2e-05,2.65277]
[1778973460044,38.23,78192.83,0.0,-0.98299,2e-05,2.6534]
[1778973460062,38.23,78192.83,0.0,-0.98299,2e-05,2.6534]
[1778973460090,38.23,78192.83,0.0,-0.98299,2e-05,2.6534]
[1778973460310,38.23,78192.83,0.0,-0.98299,2e-05,2.6534]
[1778973460786,38.23,78192.93,0.0,-0.98299,2e-05,2.65361]
[1778973465821,38.23,78193.27,0.0,-0.98298,2e-05,2.65426]
[1778973467758,38.23,78193.81,0.0,-0.98298,2e-05,2.65552]
[1778973467812,38.23,78193.81,0.0,-0.98298,2e-05,2.65552]
[1778973472870,38.23,78196.63,0.0,-0.98293,2e-05,2.66205]
[1778973474884,38.23,78202.29,0.0,-0.98283,2e-05,2.67546]
[1778973475391,38.23,78202.29,0.0,-0.98283,2e-05,2.67546]
[1778973475560,38.23,78202.29,0.0,-0.98283,2e-05,2.67546]
[1778973475677,38.23,78202.29,0.0,-0.98283,2e-05,2.67546]
[1778973475809,38.23,78202.29,0.0,-0.98283,2e-05,2.67546]
[1778973475891,38.23,78201.81,0.0,-0.98284,2e-05,2.67426]
[1778973476898,38.23,78207.71,0.0,-0.98273,2e-05,2.68831]
[1778973478912,38.22,78214.9,0.0,-0.98261,2e-05,2.70542]
[1778973480741,38.22,78217.02,0.0,-0.98257,2e-05,2.71042]
[1778973480831,38.22,78217.02,0.0,-0.98257,2e-05,2.71042]
[1778973483947,38.22,78221.98,0.0,-0.98248,2e-05,2.72189]
[1778973484954,38.22,78232.74,0.0,-0.98229,2e-05,2.74787]
[1778973485962,38.22,78241.96,0.0,-0.98212,2e-05,2.77022]
[1778973486968,38.22,78242.73,0.0,-0.98211,2e-05,2.77187]
[1778973490165,38.22,78242.21,0.0,-0.98212,2e-05,2.77035]
[1778973490311,38.22,78242.21,0.0,-0.98212,2e-05,2.77035]
[1778973490404,38.22,78242.21,0.0,-0.98212,2e-05,2.77035]
[1778973490570,38.22,78242.21,0.0,-0.98212,2e-05,2.77035]
[1778973490668,38.22,78242.21,0.0,-0.98213,2e-05,2.76987]
[1778973497038,38.21,78236.82,0.0,-0.98224,2e-05,2.75501]
[1778973499052,38.21,78233.92,0.0,-0.98229,2e-05,2.74751]
[1778973500059,38.21,78225.27,0.0,-0.98245,2e-05,2.72628]
[1778973501326,38.21,78225.27,0.0,-0.98245,2e-05,2.72628]
[1778973501561,38.21,78225.27,0.0,-0.98245,2e-05,2.72628]
[1778973501660,38.21,78225.45,0.0,-0.98245,2e-05,2.72655]
[1778973506672,38.21,78224.88,0.0,-0.98247,2e-05,2.7243]
[1778973513150,38.2,78224.9,0.0,-0.98249,2e-05,2.72094]
[1778973518185,38.2,78224.34,0.0,-0.9825,2e-05,2.71873]
[1778973519484,38.2,78224.34,0.0,-0.9825,2e-05,2.71873]
[1778973519562,38.2,78224.34,0.0,-0.9825,2e-05,2.71873]
[1778973519722,38.2,78224.34,0.0,-0.9825,2e-05,2.71873]
[1778973519809,38.2,78224.34,0.0,-0.9825,2e-05,2.71873]
[1778973519818,38.2,78224.31,0.0,-0.98251,2e-05,2.71831]
[1778973531276,38.2,78223.8,0.0,-0.98253,2e-05,2.71522]
[1778973536357,38.19,78223.81,0.0,-0.98253,2e-05,2.7149]
[1778973536564,38.19,78223.81,0.0,-0.98253,2e-05,2.7149]
[1778973545374,38.19,78223.82,0.0,-0.98255,2e-05,2.71286]
[1778973550840,38.19,78222.63,0.0,-0.98258,2e-05,2.70931]
[1778973551060,38.19,78222.63,0.0,-0.98258,2e-05,2.70931]
[1778973551070,38.19,78222.63,0.0,-0.98258,2e-05,2.70931]
[1778973551313,38.18,78222.72,0.0,-0.98258,2e-05,2.70919]
[1778973551416,38.18,78222.65,0.0,-0.98258,2e-05,2.70902]
[1778973565514,38.18,78222.83,0.0,-0.98259,2e-05,2.7071]
[1778973567884,38.18,78222.83,0.0,-0.98259,2e-05,2.7071]
[1778973568061,38.18,78222.83,0.0,-0.98259,2e-05,2.7071]
[1778973575584,38.17,78222.55,0.0,-0.98262,2e-05,2.70262]
[1778973582633,38.17,78222.42,0.0,-0.98263,2e-05,2.7012]
[1778973587668,38.17,78223.48,0.0,-0.98262,2e-05,2.70298]
[1778973592703,38.16,78222.88,0.0,-0.98264,2e-05,2.70075]
[1778973597738,38.16,78222.88,0.0,-0.98264,2e-05,2.69998]
[1778973611856,38.15,78222.83,0.0,-0.98266,2e-05,2.6976]
[1778973621926,38.15,78222.83,0.0,-0.98267,2e-05,2.69613]
[1778973630989,38.15,78222.9,0.0,-0.98268,2e-05,2.69496]
[1778973633523,38.14,78222.86,0.0,-0.9827,2e-05,2.69237]
[1778973633560,38.14,78222.86,0.0,-0.9827,2e-05,2.69237]
[1778973633904,38.14,78222.86,0.0,-0.9827,2e-05,2.69237]
[1778973634060,38.14,78222.86,0.0,-0.9827,2e-05,2.69237]
[1778973634133,38.14,78223.27,0.0,-0.98269,2e-05,2.6932]
[1778973643073,38.14,78223.25,0.0,-0.9827,2e-05,2.69178]
[1778973651129,38.14,78223.09,0.0,-0.98271,2e-05,2.69022]
[1778973660192,38.13,78223.3,0.0,-0.98272,2e-05,2.68945]
[1778973664055,38.13,78224.03,0.0,-0.98271,2e-05,2.69091]
[1778973664309,38.13,78224.04,0.0,-0.98271,2e-05,2.69063]
[1778973668248,38.12,78217.68,0.0,-0.98284,2e-05,2.67351]
[1778973669666,38.12,78217.68,0.0,-0.98284,2e-05,2.67351]
[1778973669809,38.12,78217.68,0.0,-0.98284,2e-05,2.67351]
[1778973670235,38.12,78216.86,0.0,-0.98285,2e-05,2.67144]
[1778973670309,38.12,78216.86,0.0,-0.98285,2e-05,2.67144]
[1778973670336,38.12,78216.86,0.0,-0.98285,2e-05,2.67133]
[1778973671269,38.12,78210.92,0.0,-0.98296,2e-05,2.65706]
[1778973673532,38.12,78208.24,0.0,-0.98301,2e-05,2.65061]
[1778973673562,38.12,78208.24,0.0,-0.98301,2e-05,2.65061]
[1778973679325,38.12,78208.35,0.0,-0.98301,2e-05,2.6505]
[1778973681339,38.12,78207.96,0.0,-0.98302,2e-05,2.64948]
[1778973685367,38.12,78207.95,0.0,-0.98302,2e-05,2.6493]
[1778973694430,38.12,78207.95,0.0,-0.98303,2e-05,2.64681]
[1778973704500,38.12,78207.95,0.0,-0.98303,2e-05,2.64662]
[1778973709535,38.12,78206.99,0.0,-0.98305,2e-05,2.64427]
[1778973712079,38.12,78207.6,0.0,-0.98304,2e-05,2.64571]
[1778973712310,38.12,78207.6,0.0,-0.98304,2e-05,2.6457]
[1778973712644,38.12,78207.6,0.0,-0.98304,2e-05,2.6457]
[1778973712810,38.12,78207.6,0.0,-0.98304,2e-05,2.6457]
[1778973715577,38.12,78207.66,0.0,-0.98304,2e-05,2.64582]
[1778973722640,38.12,78207.53,0.0,-0.98304,2e-05,2.64557]
[1778973724655,38.12,78207.61,0.0,-0.98304,2e-05,2.64578]
[1778973724810,38.12,78207.61,0.0,-0.98304,2e-05,2.64578]
[1778973731718,38.12,78207.59,0.0,-0.98304,2e-05,2.64591]
[1778973734892,38.12,78205.27,0.0,-0.98308,2e-05,2.64047]
[1778973735060,38.12,78205.27,0.0,-0.98308,2e-05,2.64047]
[1778973735159,38.12,78201.68,0.0,-0.98314,2e-05,2.63207]
[1778973735384,38.12,78201.68,0.0,-0.98314,2e-05,2.63207]
[1778973735563,38.12,78201.68,0.0,-0.98314,2e-05,2.63207]
[1778973735746,38.12,78201.47,0.0,-0.98315,2e-05,2.63157]
[1778973740781,38.12,78201.54,0.0,-0.98314,2e-05,2.63205]
[1778973745817,38.12,78202.11,0.0,-0.98313,2e-05,2.63373]
[1778973751859,38.12,78202.1,0.0,-0.98314,2e-05,2.63198]
[1778973756894,38.13,78201.76,0.0,-0.98314,2e-05,2.63157]
[1778973763943,38.13,78201.8,0.0,-0.98314,2e-05,2.63224]
[1778973768978,38.13,78201.87,0.0,-0.98313,2e-05,2.6329]
[1778973774013,38.13,78201.73,0.0,-0.98313,2e-05,2.63298]
[1778973779048,38.13,78201.66,0.0,-0.98313,2e-05,2.63323]
[1778973782074,38.13,78210.3,0.0,-0.98298,2e-05,2.65397]
[1778973783081,38.13,78212.72,0.0,-0.98293,2e-05,2.65978]
[1778973785282,38.13,78212.8,0.0,-0.98293,2e-05,2.66001]
[1778973785311,38.13,78212.8,0.0,-0.98293,2e-05,2.66004]
[1778973791137,38.13,78212.97,0.0,-0.98293,2e-05,2.66063]
[1778973793885,38.13,78212.55,0.0,-0.98293,2e-05,2.65967]
[1778973794059,38.13,78212.55,0.0,-0.98293,2e-05,2.65967]
[1778973794548,38.13,78212.71,0.0,-0.98293,2e-05,2.66008]
[1778973794561,38.13,78212.71,0.0,-0.98293,2e-05,2.66008]
[1778973795165,38.13,78212.5,0.0,-0.98293,2e-05,2.6596]
[1778973809263,38.13,78211.88,0.0,-0.98294,2e-05,2.65838]
[1778973813291,38.13,78208.0,0.0,-0.98302,2e-05,2.64703]
[1778973814109,38.13,78208.0,0.0,-0.98302,2e-05,2.64703]
[1778973814309,38.13,78208.0,0.0,-0.98302,2e-05,2.64703]
[1778973825376,38.14,78206.63,0.0,-0.98305,2e-05,2.6442]
[1778973829492,38.14,78206.25,0.0,-0.98305,2e-05,2.64342]
[1778973829560,38.14,78206.25,0.0,-0.98305,2e-05,2.64342]
[1778973830457,38.14,78205.66,0.0,-0.98306,2e-05,2.64207]
[1778973830561,38.14,78205.66,0.0,-0.98306,2e-05,2.64207]
[1778973830662,38.14,78206.52,0.0,-0.98305,2e-05,2.64415]
[1778973839474,38.14,78206.92,0.0,-0.98304,2e-05,2.6455]
[1778973851558,38.14,78206.85,0.0,-0.98303,2e-05,2.64592]
[1778973853412,38.14,78205.4,0.0,-0.98306,2e-05,2.64253]
[1778973853562,38.14,78205.4,0.0,-0.98306,2e-05,2.64253]
[1778973855619,38.14,78204.49,0.0,-0.98307,2e-05,2.64049]
[1778973855817,38.14,78204.49,0.0,-0.98307,2e-05,2.64049]
[1778973855845,38.14,78194.21,0.0,-0.98325,2e-05,2.61626]
[1778973856594,38.14,78192.81,0.0,-0.98328,2e-05,2.61307]
[1778973861629,38.14,78192.48,0.0,-0.98328,2e-05,2.61281]
[1778973866557,38.14,78192.03,0.0,-0.98328,2e-05,2.61216]
[1778973866810,38.14,78192.03,0.0,-0.98328,2e-05,2.61216]
[1778973874720,38.15,78192.14,0.0,-0.98329,2e-05,2.61119]
[1778973879755,38.15,78194.74,0.0,-0.98324,2e-05,2.61783]
[1778973880727,38.15,78194.74,0.0,-0.98324,2e-05,2.61783]
[1778973880809,38.15,78194.74,0.0,-0.98324,2e-05,2.61783]
[1778973881661,38.15,78194.74,0.0,-0.98324,2e-05,2.61792]
[1778973881810,38.15,78194.74,0.0,-0.98324,2e-05,2.61792]
[1778973881862,38.15,78194.89,0.0,-0.98323,2e-05,2.61837]
[1778973888819,38.15,78194.75,0.0,-0.98323,2e-05,2.61869]
[1778973891148,38.15,78194.58,0.0,-0.98323,2e-05,2.61838]
[1778973891309,38.15,78194.58,0.0,-0.98323,2e-05,2.61838]
[1778973898889,38.15,78193.51,0.0,-0.98325,2e-05,2.6167]
[1778973899850,38.15,78193.51,0.0,-0.98325,2e-05,2.6167]
[1778973900060,38.15,78193.51,0.0,-0.98325,2e-05,2.6167]
[1778973901437,38.15,78194.53,0.0,-0.98323,2e-05,2.61928]
[1778973901566,38.15,78194.53,0.0,-0.98323,2e-05,2.61928]
[1778973901910,38.15,78193.8,0.0,-0.98324,2e-05,2.61765]
[1778973906945,38.16,78194.27,0.0,-0.98323,2e-05,2.61918]
[1778973911980,38.16,78195.28,0.0,-0.98321,2e-05,2.62195]
[1778973921043,38.16,78195.41,0.0,-0.9832,2e-05,2.62292]
[1778973926078,38.16,78195.12,0.0,-0.9832,2e-05,2.6226]
[1778973931113,38.16,78195.69,0.0,-0.9832,2e-05,2.62216]
[1778973931903,38.16,78195.69,0.0,-0.9832,2e-05,2.62216]
[1778973932058,38.16,78195.69,0.0,-0.9832,2e-05,2.62216]
[1778973937155,38.16,78195.31,0.0,-0.98321,2e-05,2.62179]
[1778973942967,38.16,78195.32,0.0,-0.9832,2e-05,2.62212]
[1778973943058,38.16,78195.32,0.0,-0.9832,2e-05,2.62212]
[1778973943596,38.16,78195.32,0.0,-0.9832,2e-05,2.6222]
[1778973943808,38.16,78195.32,0.0,-0.9832,2e-05,2.6222]
[1778973943903,38.16,78195.32,0.0,-0.9832,2e-05,2.62228]
[1778973947225,38.17,78202.7,0.0,-0.98307,2e-05,2.64002]
[1778973947680,38.17,78202.7,0.0,-0.98307,2e-05,2.64002]
[1778973947807,38.17,78202.7,0.0,-0.98307,2e-05,2.64002]
[1778973953267,38.17,78205.17,0.0,-0.98303,2e-05,2.64611]
[1778973957506,38.17,78207.61,0.0,-0.98298,2e-05,2.65204]
[1778973957561,38.17,78207.61,0.0,-0.98298,2e-05,2.65204]
[1778973958901,38.17,78207.66,0.0,-0.98298,2e-05,2.65218]
[1778973959060,38.17,78207.66,0.0,-0.98298,2e-05,2.65218]
[1778973959309,38.17,78207.52,0.0,-0.98298,2e-05,2.65187]
[1778973965351,38.17,78209.4,0.0,-0.98295,2e-05,2.65641]
[1778973969703,38.17,78208.49,0.0,-0.98297,2e-05,2.65423]
[1778973969809,38.17,78208.49,0.0,-0.98297,2e-05,2.65423]
[1778973977435,38.17,78208.88,0.0,-0.98296,2e-05,2.65512]
[1778973983477,38.17,78208.77,0.0,-0.98296,2e-05,2.65482]
[1778973987759,38.17,78208.77,0.0,-0.98296,2e-05,2.6548]
[1778973987809,38.17,78208.77,0.0,-0.98296,2e-05,2.6548]
[1778973989233,38.17,78208.65,0.0,-0.98296,2e-05,2.65451]
[1778973989309,38.17,78208.65,0.0,-0.98296,2e-05,2.65451]
[1778973989331,38.17,78208.59,0.0,-0.98296,2e-05,2.65435]
[1778973994579,38.17,78209.35,0.0,-0.98296,2e-05,2.65395]
[1778973998242,38.17,78210.08,0.0,-0.98295,2e-05,2.65567]
[1778973998310,38.17,78210.08,0.0,-0.98295,2e-05,2.65567]
[1778974004273,38.17,78209.99,0.0,-0.98295,2e-05,2.6554]
[1778974004308,38.17,78209.99,0.0,-0.98295,2e-05,2.6554]
[1778974004778,38.17,78210.03,0.0,-0.98295,2e-05,2.6554]
[1778974004812,38.17,78210.03,0.0,-0.98295,2e-05,2.6554]
[1778974004876,38.17,78210.54,0.0,-0.98294,2e-05,2.65662]
[1778974010691,38.17,78210.51,0.0,-0.98295,2e-05,2.6564]
[1778974013408,38.17,78210.23,0.0,-0.98295,2e-05,2.6557]
[1778974013559,38.17,78209.68,0.0,-0.98296,2e-05,2.65434]
[1778974018747,38.17,78209.78,0.0,-0.98296,2e-05,2.65443]
[1778974023782,38.16,78209.39,0.0,-0.98297,2e-05,2.65334]
[1778974026920,38.16,78209.39,0.0,-0.98297,2e-05,2.65334]
[1778974027062,38.16,78209.39,0.0,-0.98297,2e-05,2.65334]
[1778974027165,38.16,78209.39,0.0,-0.98297,2e-05,2.65323]
[1778974035868,38.16,78209.25,0.0,-0.98297,2e-05,2.65257]
[1778974041372,38.16,78209.25,0.0,-0.98297,2e-05,2.65257]
[1778974041559,38.16,78209.25,0.0,-0.98297,2e-05,2.65257]
[1778974050973,38.16,78209.17,0.0,-0.98298,2e-05,2.65177]
[1778974052563,38.16,78209.17,0.0,-0.98298,2e-05,2.65177]
[1778974052987,38.16,78202.21,0.0,-0.98312,2e-05,2.63302]
[1778974054222,38.16,78202.21,0.0,-0.98312,2e-05,2.63302]
[1778974054311,38.16,78202.21,0.0,-0.98312,2e-05,2.63302]
[1778974054389,38.16,78202.01,0.0,-0.98312,2e-05,2.63253]
[1778974062052,38.16,78202.22,0.0,-0.98312,2e-05,2.63296]
[1778974070108,38.16,78202.4,0.0,-0.98311,2e-05,2.6333]
[1778974075404,38.16,78202.43,0.0,-0.98311,2e-05,2.63335]
[1778974075562,38.16,78202.43,0.0,-0.98311,2e-05,2.63335]
[1778974081185,38.16,78202.24,0.0,-0.98312,2e-05,2.63281]
[1778974087228,38.16,78201.81,0.0,-0.98313,2e-05,2.63174]
[1778974095284,38.16,78202.16,0.0,-0.98312,2e-05,2.6325]
[1778974100319,38.16,78202.01,0.0,-0.98312,2e-05,2.6321]
[1778974112649,38.16,78202.3,0.0,-0.98312,2e-05,2.63276]
[1778974112807,38.16,78202.3,0.0,-0.98312,2e-05,2.63276]
[1778974115079,38.16,78202.41,0.0,-0.98313,2e-05,2.63077]
[1778974115311,38.16,78202.41,0.0,-0.98313,2e-05,2.63077]
[1778974115424,38.16,78202.32,0.0,-0.98313,2e-05,2.63055]
[1778974125494,38.16,78202.41,0.0,-0.98313,2e-05,2.63072]
[1778974128561,38.16,78202.56,0.0,-0.98313,2e-05,2.63108]
[1778974132126,38.16,78202.63,0.0,-0.98313,2e-05,2.63126]
[1778974132308,38.16,78202.63,0.0,-0.98313,2e-05,2.63126]
[1778974132543,38.16,78203.48,0.0,-0.98311,2e-05,2.63329]
[1778974137578,38.16,78202.97,0.0,-0.98312,2e-05,2.63211]
[1778974139133,38.16,78202.97,0.0,-0.98312,2e-05,2.63211]
[1778974139314,38.16,78202.97,0.0,-0.98312,2e-05,2.63211]
[1778974144627,38.16,78202.6,0.0,-0.98313,2e-05,2.63127]
[1778974149662,38.16,78202.62,0.0,-0.98313,2e-05,2.63134]
[1778974160739,38.16,78201.8,0.0,-0.98314,2e-05,2.62945]
[1778974164659,38.16,78202.52,0.0,-0.98313,2e-05,2.63118]
[1778974164810,38.16,78202.52,0.0,-0.98313,2e-05,2.63118]
[1778974164904,38.16,78202.52,0.0,-0.98313,2e-05,2.63125]
[1778974165797,38.16,78202.52,0.0,-0.98313,2e-05,2.63125]
[1778974165813,38.16,78202.52,0.0,-0.98313,2e-05,2.63125]
[1778974175846,38.16,78202.55,0.0,-0.98314,2e-05,2.62947]
[1778974181888,38.16,78202.47,0.0,-0.98314,2e-05,2.62955]
[1778974191962,38.16,78202.47,0.0,-0.98313,2e-05,2.63005]
[1778974201037,38.16,78202.54,0.0,-0.98313,2e-05,2.63073]
[1778974211107,38.17,78202.57,0.0,-0.98312,2e-05,2.63131]
[1778974215865,38.17,78201.12,0.0,-0.98315,2e-05,2.62804]
[1778974216061,38.17,78201.12,0.0,-0.98315,2e-05,2.62804]
[1778974216152,38.17,78201.12,0.0,-0.98315,2e-05,2.62808]
[1778974217293,38.17,78201.12,0.0,-0.98315,2e-05,2.62808]
[1778974217312,38.17,78201.12,0.0,-0.98315,2e-05,2.62808]
[1778974224198,38.17,78202.42,0.0,-0.98312,2e-05,2.63142]
[1778974229233,38.17,78202.7,0.0,-0.98312,2e-05,2.63219]
[1778974231446,38.17,78202.73,0.0,-0.98312,2e-05,2.63228]
[1778974231567,38.17,78202.73,0.0,-0.98312,2e-05,2.63228]
[1778974231664,38.17,78202.73,0.0,-0.98313,2e-05,2.63015]
[1778974232143,38.17,78202.73,0.0,-0.98313,2e-05,2.63015]
[1778974232311,38.17,78202.73,0.0,-0.98313,2e-05,2.63015]
[1778974238353,38.17,78201.67,0.0,-0.98315,2e-05,2.62774]
[1778974238568,38.17,78201.67,0.0,-0.98315,2e-05,2.62774]
[1778974238646,38.17,78202.42,0.0,-0.98313,2e-05,2.62956]
[1778974238777,38.17,78202.42,0.0,-0.98313,2e-05,2.62956]
[1778974238810,38.17,78202.42,0.0,-0.98313,2e-05,2.62956]
[1778974245345,38.17,78202.79,0.0,-0.98313,2e-05,2.63053]
[1778974253401,38.17,78202.78,0.0,-0.98313,2e-05,2.6306]
[1778974253883,38.17,78202.78,0.0,-0.98313,2e-05,2.6306]
[1778974254059,38.17,78202.78,0.0,-0.98313,2e-05,2.6306]
[1778974254408,38.17,78202.79,0.0,-0.98313,2e-05,2.63063]
[1778974255069,38.17,78202.79,0.0,-0.98313,2e-05,2.63063]
[1778974255311,38.17,78202.79,0.0,-0.98313,2e-05,2.63063]
[1778974260450,38.17,78202.46,0.0,-0.98313,2e-05,2.6299]
[1778974265648,38.17,78203.89,0.0,-0.98311,2e-05,2.63329]
[1778974265739,38.17,78203.76,0.0,-0.98311,2e-05,2.63297]
[1778974265812,38.17,78203.76,0.0,-0.98311,2e-05,2.63297]
[1778974266767,38.17,78203.76,0.0,-0.98311,2e-05,2.63297]
[1778974266815,38.17,78203.72,0.0,-0.98311,2e-05,2.63287]
[1778974274318,38.17,78204.88,0.0,-0.98309,2e-05,2.63558]
[1778974274563,38.17,78204.88,0.0,-0.98309,2e-05,2.63558]
[1778974274575,38.17,78204.91,0.0,-0.98309,2e-05,2.63565]
[1778974275271,38.17,78204.91,0.0,-0.98309,2e-05,2.63565]
[1778974275311,38.17,78204.91,0.0,-0.98309,2e-05,2.63565]
[1778974280591,38.17,78207.01,0.0,-0.98305,2e-05,2.64061]
[1778974281598,38.17,78214.03,0.0,-0.98293,2e-05,2.65729]
[1778974282065,38.17,78214.03,0.0,-0.98293,2e-05,2.65729]
[1778974282318,38.17,78214.03,0.0,-0.98293,2e-05,2.65729]
[1778974282605,38.17,78215.94,0.0,-0.9829,2e-05,2.6618]
[1778974283415,38.17,78215.94,0.0,-0.9829,2e-05,2.6618]
[1778974283566,38.17,78215.94,0.0,-0.9829,2e-05,2.6618]
[1778974288647,38.17,78215.7,0.0,-0.9829,2e-05,2.66101]
[1778974293682,38.17,78215.39,0.0,-0.98292,2e-05,2.65794]
[1778974298637,38.17,78217.43,0.0,-0.98289,2e-05,2.66272]
[1778974298812,38.17,78217.43,0.0,-0.98289,2e-05,2.66272]
[1778974298717,38.17,78217.5,0.0,-0.98288,2e-05,2.66286]
[1778974299165,38.17,78217.5,0.0,-0.98288,2e-05,2.66286]
[1778974299310,38.17,78217.5,0.0,-0.98288,2e-05,2.66286]
[1778974304759,38.17,78217.37,0.0,-0.98289,2e-05,2.66242]
[1778974308883,38.17,78217.25,0.0,-0.98289,2e-05,2.66208]
[1778974309067,38.17,78217.25,0.0,-0.98289,2e-05,2.66208]
[1778974309329,38.17,78217.25,0.0,-0.98289,2e-05,2.66208]
[1778974309563,38.17,78217.25,0.0,-0.98289,2e-05,2.66208]
[1778974309794,38.17,78217.32,0.0,-0.98289,2e-05,2.66222]
[1778974318857,38.17,78217.55,0.0,-0.98289,2e-05,2.66268]
[1778974323892,38.17,78217.58,0.0,-0.98289,2e-05,2.66272]
[1778974328928,38.17,78217.59,0.0,-0.98289,2e-05,2.66273]
[1778974335977,38.17,78217.34,0.0,-0.98289,2e-05,2.66215]
[1778974341016,38.17,78217.55,0.0,-0.98289,2e-05,2.66267]
[1778974346481,38.17,78217.34,0.0,-0.98289,2e-05,2.66219]
[1778974346565,38.17,78217.34,0.0,-0.98289,2e-05,2.66219]
[1778974346582,38.17,78217.34,0.0,-0.98289,2e-05,2.6622]
[1778974347536,38.17,78217.34,0.0,-0.98289,2e-05,2.6622]
[1778974347563,38.17,78217.34,0.0,-0.98289,2e-05,2.6622]
[1778974358135,38.17,78217.41,0.0,-0.9829,2e-05,2.66027]
[1778974365184,38.17,78217.43,0.0,-0.9829,2e-05,2.66034]
[1778974367198,38.17,78224.12,0.0,-0.98278,2e-05,2.67633]
[1778974367994,38.17,78224.12,0.0,-0.98278,2e-05,2.67633]
[1778974368062,38.17,78224.12,0.0,-0.98278,2e-05,2.67633]
[1778974368205,38.17,78221.49,0.0,-0.98283,2e-05,2.67001]
[1778974369343,38.17,78221.49,0.0,-0.98283,2e-05,2.67001]
[1778974369567,38.17,78221.49,0.0,-0.98283,2e-05,2.67001]
[1778974380289,38.17,78220.32,0.0,-0.98285,2e-05,2.66694]
[1778974381849,38.17,78220.32,0.0,-0.98285,2e-05,2.66694]
[1778974382059,38.17,78220.35,0.0,-0.98285,2e-05,2.66698]
[1778974382303,38.17,78220.18,0.0,-0.98286,2e-05,2.66653]
[1778974383271,38.17,78220.18,0.0,-0.98286,2e-05,2.66653]
[1778974383314,38.17,78220.18,0.0,-0.98286,2e-05,2.66653]
[1778974387495,38.17,78220.41,0.0,-0.98285,2e-05,2.66697]
[1778974387562,38.17,78220.41,0.0,-0.98285,2e-05,2.66697]
[1778974387698,38.17,78214.29,0.0,-0.98296,2e-05,2.65228]
[1778974388345,38.17,78210.65,0.0,-0.98302,2e-05,2.64363]
[1778974389230,38.17,78210.65,0.0,-0.98302,2e-05,2.64363]
[1778974389311,38.17,78210.65,0.0,-0.98302,2e-05,2.64363]
[1778974393411,38.17,78211.21,0.0,-0.98302,2e-05,2.64495]
[1778974393573,38.17,78211.21,0.0,-0.98302,2e-05,2.64495]
[1778974393673,38.17,78211.48,0.0,-0.98301,2e-05,2.64558]
[1778974399782,38.17,78212.07,0.0,-0.983,2e-05,2.64694]
[1778974399810,38.17,78212.07,0.0,-0.983,2e-05,2.64694]
[1778974405464,38.17,78211.84,0.0,-0.98301,2e-05,2.64629]
[1778974410499,38.16,78211.91,0.0,-0.983,2e-05,2.64638]
[1778974417548,38.16,78211.92,0.0,-0.98302,2e-05,2.64412]
[1778974422583,38.16,78212.75,0.0,-0.983,2e-05,2.64599]
[1778974427618,38.16,78215.64,0.0,-0.98295,2e-05,2.65273]
[1778974428434,38.16,78215.64,0.0,-0.98295,2e-05,2.65273]
[1778974428566,38.16,78215.64,0.0,-0.98295,2e-05,2.65273]
[1778974428625,38.16,78216.06,0.0,-0.98295,2e-05,2.65366]
[1778974429783,38.16,78216.06,0.0,-0.98295,2e-05,2.65366]
[1778974429810,38.16,78216.06,0.0,-0.98295,2e-05,2.65366]
[1778974435674,38.16,78216.93,0.0,-0.98293,2e-05,2.65541]
[1778974440710,38.16,78216.51,0.0,-0.98294,2e-05,2.65417]
[1778974442885,38.16,78217.54,0.0,-0.98293,2e-05,2.65658]
[1778974443061,38.16,78217.54,0.0,-0.98293,2e-05,2.65658]
[1778974443731,38.16,78217.53,0.0,-0.98293,2e-05,2.65645]
[1778974444366,38.16,78217.53,0.0,-0.98293,2e-05,2.65645]
[1778974444563,38.16,78217.53,0.0,-0.98293,2e-05,2.65645]
[1778974449774,38.16,78217.42,0.0,-0.98293,2e-05,2.65587]
[1778974450163,38.16,78217.42,0.0,-0.98293,2e-05,2.65587]
[1778974450312,38.16,78217.42,0.0,-0.98293,2e-05,2.65587]
[1778974455816,38.16,78217.42,0.0,-0.98293,2e-05,2.65558]
[1778974457644,38.16,78217.38,0.0,-0.98293,2e-05,2.65544]
[1778974457811,38.16,78217.38,0.0,-0.98293,2e-05,2.65544]
[1778974457841,38.16,78217.38,0.0,-0.98294,2e-05,2.6554]
[1778974462865,38.16,78217.17,0.0,-0.98294,2e-05,2.65468]
[1778974467900,38.16,78216.92,0.0,-0.98295,2e-05,2.65389]
[1778974475957,38.16,78216.95,0.0,-0.98296,2e-05,2.65149]
[1778974480992,38.16,78211.48,0.0,-0.98306,2e-05,2.63834]
[1778974481999,38.16,78208.95,0.0,-0.9831,2e-05,2.63234]
[1778974482384,38.16,78208.95,0.0,-0.9831,2e-05,2.63234]
[1778974482563,38.16,78208.95,0.0,-0.9831,2e-05,2.63234]
[1778974489050,38.16,78206.94,0.0,-0.98314,2e-05,2.62765]
[1778974492400,38.16,78206.94,0.0,-0.98314,2e-05,2.62765]
[1778974492562,38.16,78206.94,0.0,-0.98314,2e-05,2.62765]
[1778974492625,38.16,78206.85,0.0,-0.98314,2e-05,2.62748]
[1778974493078,38.16,78201.53,0.0,-0.98323,2e-05,2.61494]
[1778974494170,38.16,78201.53,0.0,-0.98323,2e-05,2.61494]
[1778974494315,38.16,78201.53,0.0,-0.98323,2e-05,2.61494]
[1778974500375,38.16,78203.38,0.0,-0.9832,2e-05,2.61949]
[1778974500560,38.16,78203.38,0.0,-0.9832,2e-05,2.61949]
[1778974500662,38.16,78203.81,0.0,-0.98319,2e-05,2.62057]
[1778974501613,38.16,78203.81,0.0,-0.98319,2e-05,2.62057]
[1778974501814,38.16,78203.81,0.0,-0.98319,2e-05,2.62057]
[1778974505890,38.16,78204.4,0.0,-0.98318,2e-05,2.62211]
[1778974505991,38.16,78208.69,0.0,-0.9831,2e-05,2.63231]
[1778974506058,38.16,78208.69,0.0,-0.9831,2e-05,2.63231]
[1778974506584,38.16,78208.69,0.0,-0.9831,2e-05,2.63231]
[1778974506817,38.16,78208.69,0.0,-0.9831,2e-05,2.63231]
[1778974506891,38.16,78209.16,0.0,-0.9831,2e-05,2.63344]
[1778974507176,38.16,78213.36,0.0,-0.98302,2e-05,2.6434]
[1778974508183,38.16,78217.83,0.0,-0.98294,2e-05,2.65403]
[1778974513893,38.16,78216.71,0.0,-0.98296,2e-05,2.6513]
[1778974514062,38.16,78217.76,0.0,-0.98294,2e-05,2.65377]
[1778974521274,38.16,78217.77,0.0,-0.98295,2e-05,2.6537]
[1778974530337,38.16,78218.07,0.0,-0.98294,2e-05,2.65426]
[1778974535390,38.16,78218.07,0.0,-0.98295,2e-05,2.65206]
[1778974536576,38.16,78219.55,0.0,-0.98293,2e-05,2.65558]
[1778974536595,38.16,78219.74,0.0,-0.98293,2e-05,2.65603]
[1778974537346,38.16,78219.74,0.0,-0.98293,2e-05,2.65603]
[1778974537572,38.16,78219.74,0.0,-0.98293,2e-05,2.65603]
[1778974543253,38.16,78219.16,0.0,-0.98294,2e-05,2.65459]
[1778974543313,38.16,78219.16,0.0,-0.98294,2e-05,2.65459]
[1778974543712,38.16,78219.16,0.0,-0.98294,2e-05,2.65459]
[1778974543811,38.16,78219.16,0.0,-0.98294,2e-05,2.65459]
[1778974543813,38.16,78219.56,0.0,-0.98293,2e-05,2.65553]
[1778974549473,38.16,78219.97,0.0,-0.98292,2e-05,2.65645]
[1778974554509,38.16,78220.58,0.0,-0.98291,2e-05,2.65784]
[1778974561559,38.16,78220.54,0.0,-0.98291,2e-05,2.65763]
[1778974564989,38.16,78220.51,0.0,-0.98291,2e-05,2.65753]
[1778974565061,38.16,78220.51,0.0,-0.98291,2e-05,2.65753]
[1778974570622,38.16,78220.5,0.0,-0.98291,2e-05,2.6574]
[1778974576664,38.16,78220.47,0.0,-0.98292,2e-05,2.65726]
[1778974581699,38.16,78219.94,0.0,-0.98293,2e-05,2.65595]
[1778974587741,38.16,78219.87,0.0,-0.98293,2e-05,2.65575]
[1778974594790,38.16,78220.08,0.0,-0.98294,2e-05,2.65404]
[1778974599825,38.16,78220.03,0.0,-0.98294,2e-05,2.65392]
[1778974603300,38.16,78219.97,0.0,-0.98294,2e-05,2.65378]
[1778974603311,38.16,78219.97,0.0,-0.98294,2e-05,2.65378]
[1778974605671,38.16,78219.97,0.0,-0.98294,2e-05,2.65378]
[1778974605808,38.16,78219.97,0.0,-0.98294,2e-05,2.65378]
[1778974605867,38.16,78220.0,0.0,-0.98294,2e-05,2.65385]
[1778974610902,38.16,78220.07,0.0,-0.98294,2e-05,2.65402]
[1778974618958,38.16,78220.03,0.0,-0.98294,2e-05,2.65392]
[1778974623577,38.16,78219.53,0.0,-0.98295,2e-05,2.65272]
[1778974623811,38.16,78219.53,0.0,-0.98295,2e-05,2.65272]
[1778974630035,38.15,78219.96,0.0,-0.98294,2e-05,2.65372]
[1778974633056,38.15,78216.46,0.0,-0.983,2e-05,2.64538]
[1778974634661,38.15,78216.64,0.0,-0.983,2e-05,2.64581]
[1778974634811,38.15,78216.64,0.0,-0.983,2e-05,2.64581]
[1778974635966,38.15,78216.57,0.0,-0.983,2e-05,2.64565]
[1778974636060,38.15,78216.57,0.0,-0.983,2e-05,2.64565]
[1778974636067,38.15,78216.57,0.0,-0.983,2e-05,2.64566]
[1778974641113,38.16,78216.75,0.0,-0.983,2e-05,2.64612]
[1778974648162,38.16,78216.8,0.0,-0.98299,2e-05,2.64629]
[1778974662260,38.16,78216.78,0.0,-0.98301,2e-05,2.64419]
[1778974664274,38.16,78220.97,0.0,-0.98293,2e-05,2.65417]
[1778974665778,38.16,78220.97,0.0,-0.98293,2e-05,2.65417]
[1778974665810,38.16,78220.97,0.0,-0.98293,2e-05,2.65417]
[1778974671323,38.16,78220.48,0.0,-0.98294,2e-05,2.65297]
[1778974675667,38.16,78218.74,0.0,-0.98297,2e-05,2.64883]
[1778974675809,38.16,78218.74,0.0,-0.98297,2e-05,2.64883]
[1778974677133,38.16,78216.89,0.0,-0.98301,2e-05,2.64445]
[1778974677160,38.16,78215.3,0.0,-0.98303,2e-05,2.6407]
[1778974677318,38.16,78215.3,0.0,-0.98303,2e-05,2.6407]
[1778974685423,38.16,78214.51,0.0,-0.98305,2e-05,2.639]
[1778974694485,38.16,78214.57,0.0,-0.98304,2e-05,2.63932]
[1778974699520,38.16,78206.25,0.0,-0.98319,2e-05,2.61973]
[1778974701165,38.16,78206.25,0.0,-0.98319,2e-05,2.61973]
[1778974700527,38.16,78202.97,0.0,-0.98325,2e-05,2.61205]
[1778974701309,38.16,78202.97,0.0,-0.98325,2e-05,2.61205]
[1778974706431,38.16,78203.15,0.0,-0.98324,2e-05,2.61279]
[1778974706564,38.16,78203.15,0.0,-0.98324,2e-05,2.61279]
[1778974711929,38.16,78200.74,0.0,-0.98328,2e-05,2.60746]
[1778974712059,38.16,78200.74,0.0,-0.98328,2e-05,2.60746]
[1778974712099,38.16,78200.63,0.0,-0.98329,2e-05,2.60519]
[1778974717646,38.16,78200.14,0.0,-0.9833,2e-05,2.60441]
[1778974722462,38.16,78200.33,0.0,-0.98329,2e-05,2.60516]
[1778974722559,38.16,78200.33,0.0,-0.98329,2e-05,2.60516]
[1778974727716,38.16,78199.07,0.0,-0.98331,2e-05,2.60265]
[1778974728772,38.16,78199.07,0.0,-0.98331,2e-05,2.60265]
[1778974728811,38.16,78199.07,0.0,-0.98331,2e-05,2.60265]
[1778974728873,38.16,78195.22,0.0,-0.98338,2e-05,2.59371]
[1778974729996,38.16,78195.22,0.0,-0.98338,2e-05,2.59371]
[1778974730060,38.16,78195.22,0.0,-0.98338,2e-05,2.59371]
[1778974730089,38.16,78195.05,0.0,-0.98338,2e-05,2.5935]
[1778974736779,38.17,78195.4,0.0,-0.98337,2e-05,2.59487]
[1778974740808,38.17,78199.21,0.0,-0.9833,2e-05,2.60413]
[1778974741655,38.17,78199.21,0.0,-0.9833,2e-05,2.60413]
[1778974741815,38.17,78199.21,0.0,-0.9833,2e-05,2.60413]
[1778974747857,38.17,78201.43,0.0,-0.98326,2e-05,2.60982]
[1778974752892,38.17,78201.49,0.0,-0.98326,2e-05,2.61028]
[1778974755195,38.17,78201.49,0.0,-0.98326,2e-05,2.61028]
[1778974755311,38.17,78199.22,0.0,-0.98329,2e-05,2.60507]
[1778974756633,38.17,78199.39,0.0,-0.98329,2e-05,2.60553]
[1778974756812,38.17,78199.39,0.0,-0.98329,2e-05,2.60553]
[1778974756921,38.17,78199.6,0.0,-0.98329,2e-05,2.6061]
[1778974761957,38.17,78199.38,0.0,-0.98329,2e-05,2.60593]
[1778974766992,38.17,78199.2,0.0,-0.98329,2e-05,2.60592]
[1778974773035,38.17,78199.2,0.0,-0.9833,2e-05,2.60417]
[1778974779077,38.18,78199.17,0.0,-0.9833,2e-05,2.60452]
[1778974786126,38.18,78199.29,0.0,-0.98329,2e-05,2.60527]
[1778974792168,38.18,78199.82,0.0,-0.98328,2e-05,2.60691]
[1778974796651,38.18,78201.31,0.0,-0.98325,2e-05,2.61065]
[1778974796812,38.18,78201.31,0.0,-0.98325,2e-05,2.61065]
[1778974802238,38.18,78200.7,0.0,-0.98326,2e-05,2.60957]
[1778974806110,38.18,78199.62,0.0,-0.98327,2e-05,2.60722]
[1778974806311,38.18,78199.62,0.0,-0.98327,2e-05,2.60722]
[1778974807738,38.18,78198.7,0.0,-0.98329,2e-05,2.60519]
[1778974807809,38.18,78198.7,0.0,-0.98329,2e-05,2.60519]
[1778974808283,38.18,78197.09,0.0,-0.98332,2e-05,2.60149]
[1778974820256,38.18,78196.17,0.0,-0.98333,2e-05,2.59959]
[1778974820313,38.18,78196.17,0.0,-0.98333,2e-05,2.59959]
[1778974824417,38.19,78194.86,0.0,-0.98335,2e-05,2.59755]
[1778974824564,38.19,78194.86,0.0,-0.98335,2e-05,2.59755]
[1778974824662,38.19,78195.49,0.0,-0.98333,2e-05,2.59912]
[1778974837138,38.19,78195.88,0.0,-0.98332,2e-05,2.60048]
[1778974837309,38.19,78195.88,0.0,-0.98332,2e-05,2.60048]
[1778974842522,38.19,78195.39,0.0,-0.98334,2e-05,2.59838]
[1778974847557,38.19,78195.34,0.0,-0.98333,2e-05,2.59875]
[1778974849444,38.19,78195.11,0.0,-0.98334,2e-05,2.59831]
[1778974849568,38.19,78195.11,0.0,-0.98334,2e-05,2.59831]
[1778974849668,38.19,78195.11,0.0,-0.98334,2e-05,2.5984]
[1778974858639,38.2,78195.15,0.0,-0.98333,2e-05,2.59936]
[1778974859565,38.2,78195.15,0.0,-0.98333,2e-05,2.59936]
[1778974859808,38.2,78195.15,0.0,-0.98333,2e-05,2.59936]
[1778974865413,38.2,78193.25,0.0,-0.98336,2e-05,2.59548]
[1778974865562,38.2,78193.25,0.0,-0.98336,2e-05,2.59548]
[1778974867283,38.2,78192.07,0.0,-0.98338,2e-05,2.59282]
[1778974867310,38.2,78192.07,0.0,-0.98338,2e-05,2.59282]
[1778974867301,38.2,78190.88,0.0,-0.9834,2e-05,2.59025]
[1778974869716,38.2,78185.2,0.0,-0.98349,2e-05,2.57724]
[1778974870992,38.2,78185.2,0.0,-0.98349,2e-05,2.57724]
[1778974871060,38.2,78185.2,0.0,-0.98349,2e-05,2.57724]
[1778974874620,38.2,78183.78,0.0,-0.98351,2e-05,2.57447]
[1778974874810,38.2,78183.78,0.0,-0.98351,2e-05,2.57447]
[1778974874840,38.2,78184.09,0.0,-0.98351,2e-05,2.57532]
[1778974881800,38.2,78184.13,0.0,-0.9835,2e-05,2.57636]
[1778974887845,38.21,78184.6,0.0,-0.98349,2e-05,2.57825]
[1778974892880,38.21,78184.49,0.0,-0.9835,2e-05,2.57649]
[1778974897915,38.21,78184.38,0.0,-0.98349,2e-05,2.57691]
[1778974900786,38.21,78184.52,0.0,-0.98349,2e-05,2.57752]
[1778974900810,38.21,78184.52,0.0,-0.98349,2e-05,2.57752]
[1778974905357,38.21,78184.3,0.0,-0.98349,2e-05,2.57729]
[1778974905561,38.21,78181.76,0.0,-0.98353,2e-05,2.57181]
[1778974906662,38.22,78178.77,0.0,-0.98358,2e-05,2.56502]
[1778974906816,38.22,78178.77,0.0,-0.98358,2e-05,2.56502]
[1778974906978,38.22,78178.51,0.0,-0.98358,2e-05,2.56458]
[1778974921112,38.22,78178.62,0.0,-0.98356,2e-05,2.56715]
[1778974922083,38.22,78178.62,0.0,-0.98356,2e-05,2.56715]
[1778974922310,38.22,78178.62,0.0,-0.98356,2e-05,2.56715]
[1778974928161,38.23,78179.09,0.0,-0.98355,2e-05,2.56954]
[1778974934203,38.23,78179.79,0.0,-0.98353,2e-05,2.57211]
[1778974939238,38.23,78179.66,0.0,-0.98352,2e-05,2.57257]
[1778974941702,38.23,78179.62,0.0,-0.98352,2e-05,2.57263]
[1778974941810,38.23,78179.62,0.0,-0.98352,2e-05,2.57263]
[1778974943291,38.23,78179.66,0.0,-0.98352,2e-05,2.57302]
[1778974943311,38.23,78179.66,0.0,-0.98352,2e-05,2.57302]
[1778974943330,38.23,78179.66,0.0,-0.98352,2e-05,2.57317]
[1778974945896,38.24,78178.35,0.0,-0.98354,2e-05,2.57043]
[1778974946061,38.24,78178.35,0.0,-0.98354,2e-05,2.57043]
[1778974950857,38.24,78178.75,0.0,-0.98353,2e-05,2.57196]
[1778974951058,38.24,78178.75,0.0,-0.98353,2e-05,2.57196]
[1778974952845,38.24,78177.32,0.0,-0.98356,2e-05,2.56696]
[1778974953067,38.24,78177.32,0.0,-0.98356,2e-05,2.56696]
[1778974953336,38.24,78177.25,0.0,-0.98356,2e-05,2.56695]
[1778974959378,38.24,78177.38,0.0,-0.98355,2e-05,2.5682]
[1778974963284,38.24,78177.3,0.0,-0.98355,2e-05,2.5685]
[1778974963309,38.24,78177.3,0.0,-0.98355,2e-05,2.5685]
[1778974968441,38.25,78178.33,0.0,-0.98353,2e-05,2.57184]
[1778974973476,38.25,78178.23,0.0,-0.98352,2e-05,2.5724]
[1778974979518,38.25,78178.2,0.0,-0.98352,2e-05,2.57329]
[1778974984553,38.26,78178.34,0.0,-0.98351,2e-05,2.57441]
[1778974989588,38.26,78178.3,0.0,-0.9835,2e-05,2.57512]
[1778974995630,38.26,78178.28,0.0,-0.98349,2e-05,2.57603]
[1778975006294,38.26,78178.28,0.0,-0.98349,2e-05,2.57603]
[1778975006562,38.27,78178.28,0.0,-0.98348,2e-05,2.57777]
[1778975006809,38.27,78178.28,0.0,-0.98348,2e-05,2.57777]
[1778975006909,38.27,78185.7,0.0,-0.98335,2e-05,2.59506]
[1778975007714,38.27,78186.04,0.0,-0.98335,2e-05,2.59599]
[1778975008867,38.27,78186.04,0.0,-0.98335,2e-05,2.59599]
[1778975009066,38.27,78186.04,0.0,-0.98335,2e-05,2.59599]
[1778975009167,38.27,78186.15,0.0,-0.98334,2e-05,2.59637]
[1778975016778,38.27,78186.84,0.0,-0.98334,2e-05,2.59674]
[1778975018184,38.27,78186.84,0.0,-0.98334,2e-05,2.59674]
[1778975018310,38.27,78186.84,0.0,-0.98334,2e-05,2.59674]
[1778975023827,38.27,78192.09,0.0,-0.98324,2e-05,2.60966]
[1778975028862,38.27,78193.68,0.0,-0.98321,2e-05,2.61375]
[1778975031373,38.27,78193.68,0.0,-0.98321,2e-05,2.61375]
[1778975031561,38.27,78193.68,0.0,-0.98321,2e-05,2.61375]
[1778975031653,38.27,78193.68,0.0,-0.98321,2e-05,2.61395]
[1778975031809,38.27,78193.68,0.0,-0.98321,2e-05,2.61395]
[1778975036922,38.28,78194.11,0.0,-0.9832,2e-05,2.61529]
[1778975042964,38.28,78194.1,0.0,-0.9832,2e-05,2.61563]
[1778975046566,38.28,78194.23,0.0,-0.9832,2e-05,2.61605]
[1778975048473,38.28,78194.11,0.0,-0.9832,2e-05,2.61589]
[1778975048561,38.28,78194.11,0.0,-0.9832,2e-05,2.61589]
[1778975048574,38.28,78194.11,0.0,-0.9832,2e-05,2.616]
[1778975054044,38.28,78193.97,0.0,-0.9832,2e-05,2.61596]
[1778975058601,38.28,78193.23,0.0,-0.98321,2e-05,2.61444]
[1778975058808,38.28,78193.23,0.0,-0.98321,2e-05,2.61444]
[1778975064116,38.28,78193.72,0.0,-0.9832,2e-05,2.61593]
[1778975068327,38.28,78192.94,0.0,-0.98321,2e-05,2.61426]
[1778975068571,38.28,78192.94,0.0,-0.98321,2e-05,2.61426]
[1778975068413,38.28,78192.53,0.0,-0.98322,2e-05,2.61341]
[1778975068752,38.28,78192.53,0.0,-0.98322,2e-05,2.61341]
[1778975068811,38.28,78192.53,0.0,-0.98322,2e-05,2.61341]
[1778975074186,38.28,78193.4,0.0,-0.98321,2e-05,2.61358]
[1778975079582,38.28,78193.6,0.0,-0.98321,2e-05,2.61427]
[1778975079816,38.28,78193.44,0.0,-0.98321,2e-05,2.61395]
[1778975080011,38.28,78193.44,0.0,-0.98321,2e-05,2.61395]
[1778975080062,38.28,78193.44,0.0,-0.98321,2e-05,2.61395]
[1778975080228,38.28,78193.45,0.0,-0.98321,2e-05,2.61403]
[1778975085264,38.28,78193.34,0.0,-0.98321,2e-05,2.61405]
[1778975090299,38.28,78192.83,0.0,-0.98321,2e-05,2.61311]
[1778975092812,38.29,78192.32,0.0,-0.98322,2e-05,2.61197]
[1778975093061,38.29,78192.32,0.0,-0.98322,2e-05,2.61197]
[1778975093206,38.29,78192.32,0.0,-0.98322,2e-05,2.61197]
[1778975093311,38.29,78192.32,0.0,-0.98322,2e-05,2.61197]
[1778975093412,38.29,78192.32,0.0,-0.98322,2e-05,2.61214]
[1778975100371,38.29,78192.06,0.0,-0.98322,2e-05,2.61192]
[1778975101377,38.29,78196.56,0.0,-0.98314,2e-05,2.62256]
[1778975102384,38.29,78200.92,0.0,-0.98307,2e-05,2.63288]
[1778975103132,38.29,78200.92,0.0,-0.98307,2e-05,2.63288]
[1778975103314,38.29,78200.92,0.0,-0.98307,2e-05,2.63288]
[1778975103391,38.29,78201.07,0.0,-0.98307,2e-05,2.63325]
[1778975103812,38.29,78201.07,0.0,-0.98307,2e-05,2.63325]
[1778975104062,38.29,78201.07,0.0,-0.98307,2e-05,2.63325]
[1778975109433,38.29,78200.01,0.0,-0.98308,2e-05,2.63081]
[1778975109898,38.29,78200.01,0.0,-0.98308,2e-05,2.63081]
[1778975110066,38.29,78200.01,0.0,-0.98308,2e-05,2.63081]
[1778975110374,38.29,78200.01,0.0,-0.98308,2e-05,2.63081]
[1778975110569,38.29,78200.01,0.0,-0.98308,2e-05,2.63081]
[1778975110441,38.29,78200.23,0.0,-0.98308,2e-05,2.63134]
[1778975116482,38.29,78200.36,0.0,-0.98308,2e-05,2.63183]
[1778975118283,38.29,78200.36,0.0,-0.98308,2e-05,2.63183]
[1778975118316,38.29,78200.36,0.0,-0.98308,2e-05,2.63183]
[1778975118384,38.29,78200.36,0.0,-0.98308,2e-05,2.63185]
[1778975118810,38.29,78200.36,0.0,-0.98308,2e-05,2.63185]
[1778975119059,38.29,78200.36,0.0,-0.98308,2e-05,2.63185]
[1778975125545,38.29,78200.32,0.0,-0.98308,2e-05,2.63181]
[1778975129907,38.29,78200.32,0.0,-0.98308,2e-05,2.63181]
[1778975130060,38.29,78200.32,0.0,-0.98308,2e-05,2.63181]
[1778975130332,38.29,78200.32,0.0,-0.98308,2e-05,2.63181]
[1778975130563,38.29,78200.32,0.0,-0.98308,2e-05,2.63181]
[1778975130587,38.29,78200.32,0.0,-0.98308,2e-05,2.63189]
[1778975136622,38.29,78199.6,0.0,-0.9831,2e-05,2.62813]
[1778975139646,38.29,78199.57,0.0,-0.9831,2e-05,2.62809]
[1778975139811,38.29,78199.6,0.0,-0.9831,2e-05,2.62821]
[1778975140650,38.29,78199.53,0.0,-0.9831,2e-05,2.62807]
[1778975144775,38.29,78199.9,0.0,-0.98309,2e-05,2.62905]
[1778975144810,38.29,78199.9,0.0,-0.98309,2e-05,2.62905]
[1778975154748,38.29,78199.9,0.0,-0.98309,2e-05,2.62932]
[1778975162089,38.29,78200.89,0.0,-0.98307,2e-05,2.63171]
[1778975162316,38.29,78200.89,0.0,-0.98307,2e-05,2.63171]
[1778975162476,38.29,78200.89,0.0,-0.98307,2e-05,2.63171]
[1778975162565,38.29,78200.89,0.0,-0.98307,2e-05,2.63171]
[1778975162577,38.29,78200.89,0.0,-0.98307,2e-05,2.63186]
[1778975169853,38.29,78201.29,0.0,-0.98306,2e-05,2.63299]
[1778975171105,38.29,78201.29,0.0,-0.98306,2e-05,2.63299]
[1778975171310,38.29,78201.29,0.0,-0.98306,2e-05,2.63299]
[1778975171553,38.29,78201.29,0.0,-0.98306,2e-05,2.63299]
[1778975171565,38.29,78201.29,0.0,-0.98306,2e-05,2.63299]
[1778975171654,38.29,78201.53,0.0,-0.98306,2e-05,2.6336]
[1778975177909,38.29,78201.63,0.0,-0.98306,2e-05,2.634]
[1778975182944,38.29,78201.17,0.0,-0.98306,2e-05,2.63305]
[1778975188197,38.29,78201.42,0.0,-0.98306,2e-05,2.63373]
[1778975188311,38.29,78201.42,0.0,-0.98306,2e-05,2.63373]
[1778975188411,38.29,78201.08,0.0,-0.98306,2e-05,2.63298]
[1778975189168,38.29,78201.08,0.0,-0.98306,2e-05,2.63298]
[1778975189312,38.29,78201.08,0.0,-0.98306,2e-05,2.63298]
[1778975189994,38.29,78197.0,0.0,-0.98314,2e-05,2.62342]
[1778975195033,38.29,78196.35,0.0,-0.98316,2e-05,2.61996]
[1778975200054,38.29,78196.28,0.0,-0.98316,2e-05,2.62001]
[1778975200062,38.29,78196.28,0.0,-0.98316,2e-05,2.62001]
[1778975200068,38.3,78196.32,0.0,-0.98316,2e-05,2.62016]
[1778975200824,38.3,78196.32,0.0,-0.98316,2e-05,2.62016]
[1778975201063,38.3,78196.32,0.0,-0.98316,2e-05,2.62016]
[1778975207117,38.3,78196.25,0.0,-0.98316,2e-05,2.62035]
[1778975211757,38.3,78196.35,0.0,-0.98315,2e-05,2.62079]
[1778975211811,38.3,78196.35,0.0,-0.98315,2e-05,2.62079]
[1778975212530,38.3,78196.35,0.0,-0.98315,2e-05,2.62079]
[1778975212565,38.3,78196.35,0.0,-0.98315,2e-05,2.62079]
[1778975212666,38.3,78196.5,0.0,-0.98315,2e-05,2.62125]
[1778975218194,38.3,78197.27,0.0,-0.98313,2e-05,2.6233]
[1778975220414,38.3,78196.38,0.0,-0.98315,2e-05,2.62125]
[1778975220566,38.3,78196.38,0.0,-0.98315,2e-05,2.62125]
[1778975220642,38.3,78196.35,0.0,-0.98315,2e-05,2.62128]
[1778975221135,38.3,78196.35,0.0,-0.98315,2e-05,2.62128]
[1778975221192,38.3,78196.35,0.0,-0.98315,2e-05,2.62128]
[1778975226250,38.3,78197.13,0.0,-0.98313,2e-05,2.62336]
[1778975235445,38.3,78197.13,0.0,-0.98313,2e-05,2.62336]
[1778975235562,38.3,78197.13,0.0,-0.98313,2e-05,2.62336]
[1778975235601,38.3,78197.13,0.0,-0.98313,2e-05,2.62382]
[1778975236163,38.3,78197.13,0.0,-0.98313,2e-05,2.62382]
[1778975236312,38.3,78197.13,0.0,-0.98313,2e-05,2.62382]
[1778975246391,38.3,78197.11,0.0,-0.98313,2e-05,2.62424]
[1778975251426,38.3,78197.27,0.0,-0.98314,2e-05,2.62267]
[1778975252728,38.3,78197.27,0.0,-0.98314,2e-05,2.62267]
[1778975252812,38.3,78197.36,0.0,-0.98313,2e-05,2.62293]
[1778975253606,38.3,78197.36,0.0,-0.98313,2e-05,2.62293]
[1778975253665,38.3,78197.54,0.0,-0.98313,2e-05,2.62345]
[1778975253812,38.3,78197.54,0.0,-0.98313,2e-05,2.62345]
[1778975259487,38.3,78197.71,0.0,-0.98312,2e-05,2.62408]
[1778975264522,38.3,78202.64,0.0,-0.98304,2e-05,2.636]
[1778975267438,38.31,78204.27,0.0,-0.98301,2e-05,2.6399]
[1778975267563,38.31,78204.27,0.0,-0.98301,2e-05,2.6399]
[1778975267609,38.31,78204.26,0.0,-0.98301,2e-05,2.6399]
[1778975268624,38.31,78204.26,0.0,-0.98301,2e-05,2.6399]
[1778975268813,38.31,78204.26,0.0,-0.98301,2e-05,2.6399]
[1778975274592,38.31,78203.14,0.0,-0.98303,2e-05,2.63734]
[1778975276415,38.31,78203.21,0.0,-0.98302,2e-05,2.63752]
[1778975276561,38.31,78203.21,0.0,-0.98302,2e-05,2.63752]
[1778975276606,38.31,78203.34,0.0,-0.98302,2e-05,2.63784]
[1778975277426,38.31,78203.34,0.0,-0.98302,2e-05,2.63784]
[1778975277568,38.31,78203.34,0.0,-0.98302,2e-05,2.63784]
[1778975282649,38.31,78200.3,0.0,-0.98307,2e-05,2.63077]
[1778975286655,38.31,78200.21,0.0,-0.98308,2e-05,2.63062]
[1778975286810,38.31,78200.21,0.0,-0.98308,2e-05,2.63062]
[1778975286677,38.31,78200.14,0.0,-0.98308,2e-05,2.63047]
[1778975287635,38.31,78200.14,0.0,-0.98308,2e-05,2.63047]
[1778975287813,38.31,78200.14,0.0,-0.98308,2e-05,2.63047]
[1778975287686,38.31,78200.14,0.0,-0.98308,2e-05,2.63049]
[1778975292719,38.31,78200.3,0.0,-0.98307,2e-05,2.63095]
[1778975294733,38.31,78194.71,0.0,-0.98317,2e-05,2.61782]
[1778975295437,38.31,78194.71,0.0,-0.98317,2e-05,2.61782]
[1778975295572,38.31,78194.71,0.0,-0.98317,2e-05,2.61782]
[1778975295740,38.31,78194.83,0.0,-0.98317,2e-05,2.61814]
[1778975296643,38.31,78194.83,0.0,-0.98317,2e-05,2.61814]
[1778975296812,38.31,78194.83,0.0,-0.98317,2e-05,2.61814]
[1778975307827,38.31,78192.54,0.0,-0.9832,2e-05,2.61326]
[1778975310777,38.31,78191.02,0.0,-0.98323,2e-05,2.60979]
[1778975310809,38.31,78191.02,0.0,-0.98323,2e-05,2.60979]
[1778975310848,38.31,78189.48,0.0,-0.98326,2e-05,2.60624]
[1778975312151,38.31,78189.48,0.0,-0.98326,2e-05,2.60624]
[1778975312313,38.31,78189.48,0.0,-0.98326,2e-05,2.60624]
[1778975313869,38.31,78185.49,0.0,-0.98334,2e-05,2.59495]
[1778975316327,38.31,78185.36,0.0,-0.98334,2e-05,2.59473]
[1778975316561,38.31,78185.36,0.0,-0.98334,2e-05,2.59473]
[1778975316662,38.31,78185.28,0.0,-0.98334,2e-05,2.59471]
[1778975316887,38.31,78185.28,0.0,-0.98334,2e-05,2.59471]
[1778975317063,38.31,78185.28,0.0,-0.98334,2e-05,2.59471]
[1778975324946,38.31,78184.76,0.0,-0.98334,2e-05,2.59417]
[1778975333998,38.31,78184.76,0.0,-0.98334,2e-05,2.59417]
[1778975334059,38.31,78184.76,0.0,-0.98334,2e-05,2.59417]
[1778975334098,38.31,78184.76,0.0,-0.98334,2e-05,2.59493]
[1778975334979,38.31,78184.76,0.0,-0.98334,2e-05,2.59493]
[1778975335061,38.31,78184.76,0.0,-0.98334,2e-05,2.59493]
[1778975341058,38.32,78184.65,0.0,-0.98333,2e-05,2.59526]
[1778975352135,38.32,78184.41,0.0,-0.98333,2e-05,2.59566]
[1778975354149,38.32,78179.91,0.0,-0.98341,2e-05,2.58535]
[1778975355089,38.32,78179.91,0.0,-0.98341,2e-05,2.58535]
[1778975355194,38.32,78179.91,0.0,-0.98341,2e-05,2.58535]
[1778975355243,38.32,78175.01,0.0,-0.98349,2e-05,2.57407]
[1778975356617,38.32,78175.01,0.0,-0.98349,2e-05,2.57407]
[1778975356813,38.32,78175.01,0.0,-0.98349,2e-05,2.57407]
[1778975362205,38.32,78170.55,0.0,-0.98356,2e-05,2.56469]
[1778975363512,38.32,78170.55,0.0,-0.98356,2e-05,2.56469]
[1778975363568,38.32,78170.55,0.0,-0.98356,2e-05,2.56469]
[1778975363669,38.32,78170.31,0.0,-0.98356,2e-05,2.56441]
[1778975364157,38.32,78170.31,0.0,-0.98356,2e-05,2.56441]
[1778975364315,38.32,78170.31,0.0,-0.98356,2e-05,2.56441]
[1778975369127,38.33,78170.27,0.0,-0.98356,2e-05,2.5646]
[1778975369311,38.33,78170.27,0.0,-0.98356,2e-05,2.5646]
[1778975369411,38.33,78168.32,0.0,-0.98359,2e-05,2.56052]
[1778975370419,38.33,78168.32,0.0,-0.98359,2e-05,2.56052]
[1778975370565,38.33,78168.32,0.0,-0.98359,2e-05,2.56052]
[1778975380331,38.33,78167.49,0.0,-0.98361,2e-05,2.55809]
[1778975381631,38.33,78167.49,0.0,-0.98361,2e-05,2.55809]
[1778975381808,38.33,78167.49,0.0,-0.98361,2e-05,2.55809]
[1778975381846,38.33,78167.49,0.0,-0.9836,2e-05,2.55837]
[1778975382874,38.33,78167.49,0.0,-0.9836,2e-05,2.55837]
[1778975383062,38.33,78167.49,0.0,-0.9836,2e-05,2.55837]
[1778975388387,38.34,78167.2,0.0,-0.9836,2e-05,2.55856]
[1778975389194,38.34,78167.2,0.0,-0.9836,2e-05,2.55856]
[1778975389308,38.34,78167.2,0.0,-0.9836,2e-05,2.55856]
[1778975389394,38.34,78169.03,0.0,-0.98357,2e-05,2.56292]
[1778975390968,38.34,78169.83,0.0,-0.98356,2e-05,2.56491]
[1778975391061,38.34,78169.83,0.0,-0.98356,2e-05,2.56491]
[1778975396443,38.34,78170.07,0.0,-0.98355,2e-05,2.56621]
[1778975401478,38.34,78170.18,0.0,-0.98354,2e-05,2.56706]
[1778975407851,38.34,78170.14,0.0,-0.98354,2e-05,2.56731]
[1778975407873,38.34,78170.14,0.0,-0.98354,2e-05,2.56731]
[1778975407934,38.34,78170.11,0.0,-0.98354,2e-05,2.56769]
[1778975408527,38.34,78159.09,0.0,-0.98372,2e-05,2.54228]
[1778975409534,38.34,78156.01,0.0,-0.98377,2e-05,2.53532]
[1778975410603,38.34,78156.01,0.0,-0.98377,2e-05,2.53532]
[1778975410811,38.34,78156.01,0.0,-0.98377,2e-05,2.53532]
[1778975410835,38.35,78155.82,0.0,-0.98377,2e-05,2.53519]
[1778975416583,38.35,78153.92,0.0,-0.9838,2e-05,2.53163]
[1778975417020,38.35,78153.92,0.0,-0.9838,2e-05,2.53163]
[1778975417062,38.35,78153.92,0.0,-0.9838,2e-05,2.53163]
[1778975422564,38.35,78151.51,0.0,-0.98384,2e-05,2.52693]
[1778975422625,38.35,78148.84,0.0,-0.98388,2e-05,2.52099]
[1778975423309,38.35,78148.84,0.0,-0.98388,2e-05,2.52099]
[1778975423563,38.35,78148.84,0.0,-0.98388,2e-05,2.52099]
[1778975428667,38.35,78148.58,0.0,-0.98387,2e-05,2.52162]
[1778975430681,38.36,78143.08,0.0,-0.98397,2e-05,2.50926]
[1778975432048,38.36,78142.44,0.0,-0.98399,2e-05,2.50606]
[1778975432062,38.36,78142.44,0.0,-0.98399,2e-05,2.50606]
[1778975434027,38.36,78142.37,0.0,-0.98398,2e-05,2.50629]
[1778975434058,38.36,78142.37,0.0,-0.98398,2e-05,2.50629]
[1778975434709,38.36,78141.39,0.0,-0.984,2e-05,2.50427]
[1778975440752,38.36,78140.5,0.0,-0.984,2e-05,2.50349]
[1778975444669,38.36,78140.32,0.0,-0.984,2e-05,2.50372]
[1778975444811,38.36,78140.32,0.0,-0.984,2e-05,2.50372]
[1778975452836,38.37,78140.5,0.0,-0.98399,2e-05,2.50601]
[1778975455743,38.37,78139.91,0.0,-0.98399,2e-05,2.50509]
[1778975455811,38.37,78139.91,0.0,-0.98399,2e-05,2.50509]
[1778975457967,38.37,78139.39,0.0,-0.984,2e-05,2.50433]
[1778975458059,38.37,78139.38,0.0,-0.984,2e-05,2.50452]
[1778975458878,38.38,78139.57,0.0,-0.98399,2e-05,2.50516]
[1778975464920,38.38,78139.0,0.0,-0.98399,2e-05,2.5051]
[1778975469955,38.38,78138.01,0.0,-0.984,2e-05,2.50389]
[1778975470714,38.38,78138.01,0.0,-0.984,2e-05,2.50389]
[1778975470809,38.38,78138.01,0.0,-0.984,2e-05,2.50389]
[1778975477004,38.39,78135.89,0.0,-0.98403,2e-05,2.50055]
[1778975478372,38.39,78135.89,0.0,-0.98403,2e-05,2.50055]
[1778975478566,38.39,78135.89,0.0,-0.98403,2e-05,2.50055]
[1778975480527,38.39,78135.66,0.0,-0.98403,2e-05,2.50047]
[1778975480564,38.39,78135.66,0.0,-0.98403,2e-05,2.50047]
[1778975480574,38.39,78135.83,0.0,-0.98402,2e-05,2.50108]
[1778975485722,38.39,78135.39,0.0,-0.98402,2e-05,2.50096]
[1778975485810,38.39,78135.39,0.0,-0.98402,2e-05,2.50096]
[1778975492179,38.4,78134.63,0.0,-0.98403,2e-05,2.49893]
[1778975497130,38.4,78133.74,0.0,-0.98404,2e-05,2.49784]
[1778975497310,38.4,78133.74,0.0,-0.98404,2e-05,2.49784]
[1778975497653,38.4,78133.74,0.0,-0.98404,2e-05,2.49784]
[1778975497809,38.4,78133.74,0.0,-0.98404,2e-05,2.49784]
[1778975497911,38.4,78133.8,0.0,-0.98404,2e-05,2.49846]
[1778975503256,38.41,78132.67,0.0,-0.98405,2e-05,2.49711]
[1778975508291,38.41,78131.02,0.0,-0.98407,2e-05,2.49462]
[1778975510748,38.41,78131.05,0.0,-0.98406,2e-05,2.49494]
[1778975510812,38.41,78131.05,0.0,-0.98406,2e-05,2.49494]
[1778975512319,38.41,78123.53,0.0,-0.98418,2e-05,2.47874]
[1778975514781,38.42,78123.75,0.0,-0.98418,2e-05,2.47951]
[1778975514811,38.42,78123.75,0.0,-0.98418,2e-05,2.47951]
[1778975514910,38.42,78125.14,0.0,-0.98415,2e-05,2.48319]
[1778975520110,38.42,78124.75,0.0,-0.98415,2e-05,2.4834]
[1778975520310,38.42,78124.75,0.0,-0.98415,2e-05,2.4834]
[1778975525415,38.43,78123.9,0.0,-0.98415,2e-05,2.48311]
[1778975530449,38.43,78123.87,0.0,-0.98414,2e-05,2.48439]
[1778975533343,38.43,78123.83,0.0,-0.98414,2e-05,2.48483]
[1778975533564,38.43,78123.83,0.0,-0.98414,2e-05,2.48483]
[1778975535963,38.43,78123.89,0.0,-0.98413,2e-05,2.48549]
[1778975536061,38.43,78123.89,0.0,-0.98413,2e-05,2.48549]
[1778975536064,38.44,78123.95,0.0,-0.98413,2e-05,2.48616]
[1778975541526,38.44,78123.45,0.0,-0.98413,2e-05,2.48634]
[1778975543653,38.44,78123.35,0.0,-0.98413,2e-05,2.48637]
[1778975543811,38.44,78123.35,0.0,-0.98413,2e-05,2.48637]
[1778975547569,38.45,78116.58,0.0,-0.98423,2e-05,2.47251]
[1778975548212,38.45,78116.58,0.0,-0.98423,2e-05,2.47251]
[1778975548312,38.45,78116.58,0.0,-0.98423,2e-05,2.47251]
[1778975548583,38.45,78112.86,0.0,-0.98429,2e-05,2.46446]
[1778975549589,38.45,78106.23,0.0,-0.98439,2e-05,2.44996]
[1778975551614,38.45,78105.6,0.0,-0.9844,2e-05,2.44888]
[1778975552561,38.45,78107.62,0.0,-0.98438,2e-05,2.45163]
[1778975552610,38.45,78110.86,0.0,-0.98432,2e-05,2.45918]
[1778975554953,38.45,78111.71,0.0,-0.98431,2e-05,2.46138]
[1778975555060,38.45,78111.71,0.0,-0.98431,2e-05,2.46138]
[1778975555054,38.45,78114.97,0.0,-0.98425,2e-05,2.46928]
[1778975555603,38.45,78114.97,0.0,-0.98425,2e-05,2.46928]
[1778975555808,38.45,78114.97,0.0,-0.98425,2e-05,2.46928]
[1778975555862,38.45,78116.3,0.0,-0.98422,2e-05,2.47255]
[1778975561673,38.46,78116.1,0.0,-0.98422,2e-05,2.47354]
[1778975562571,38.46,78116.1,0.0,-0.98422,2e-05,2.47354]
[1778975562811,38.46,78116.1,0.0,-0.98422,2e-05,2.47354]
[1778975568689,38.47,78114.64,0.0,-0.98423,2e-05,2.47201]
[1778975568808,38.47,78114.64,0.0,-0.98423,2e-05,2.47201]
[1778975569427,38.47,78114.74,0.0,-0.98422,2e-05,2.47282]
[1778975569562,38.47,78114.74,0.0,-0.98422,2e-05,2.47282]
[1778975569730,38.47,78115.13,0.0,-0.98422,2e-05,2.47369]
[1778975574766,38.47,78114.04,0.0,-0.98422,2e-05,2.47272]
[1778975579803,38.48,78114.22,0.0,-0.98421,2e-05,2.4746]
[1778975584775,38.48,78114.26,0.0,-0.9842,2e-05,2.47587]
[1778975584810,38.48,78114.26,0.0,-0.9842,2e-05,2.47587]
[1778975590880,38.49,78114.21,0.0,-0.98418,2e-05,2.47808]
[1778975595915,38.49,78114.46,0.0,-0.98417,2e-05,2.48008]
[1778975596694,38.49,78114.46,0.0,-0.98417,2e-05,2.48008]
[1778975598564,38.5,78114.52,0.0,-0.98416,2e-05,2.48079]
[1778975598636,38.5,78114.52,0.0,-0.98416,2e-05,2.48079]
[1778975598811,38.5,78114.52,0.0,-0.98416,2e-05,2.48079]
[1778975598936,38.5,78114.48,0.0,-0.98416,2e-05,2.48098]
[1778975604978,38.5,78114.27,0.0,-0.98415,2e-05,2.48222]
[1778975608568,38.5,78114.89,0.0,-0.98413,2e-05,2.48446]
[1778975614041,38.51,78114.86,0.0,-0.98414,2e-05,2.48398]
[1778975620083,38.52,78114.86,0.0,-0.98412,2e-05,2.48565]
[1778975626125,38.52,78114.48,0.0,-0.98412,2e-05,2.48646]
[1778975627445,38.52,78114.65,0.0,-0.98411,2e-05,2.48712]
[1778975627562,38.52,78114.65,0.0,-0.98411,2e-05,2.48712]
[1778975627569,38.52,78114.65,0.0,-0.98411,2e-05,2.48712]
[1778975627814,38.52,78114.65,0.0,-0.98411,2e-05,2.48712]
[1778975628139,38.52,78114.78,0.0,-0.98411,2e-05,2.48769]
[1778975633174,38.53,78115.06,0.0,-0.98409,2e-05,2.48968]
[1778975637466,38.53,78115.89,0.0,-0.98408,2e-05,2.49209]
[1778975637562,38.53,78115.89,0.0,-0.98408,2e-05,2.49209]
[1778975637665,38.53,78115.89,0.0,-0.98408,2e-05,2.49209]
[1778975637815,38.53,78115.89,0.0,-0.98408,2e-05,2.49209]
[1778975637916,38.53,78115.96,0.0,-0.98407,2e-05,2.49305]
[1778975643244,38.54,78115.77,0.0,-0.98406,2e-05,2.49395]
[1778975648279,38.54,78115.8,0.0,-0.98405,2e-05,2.49533]
[1778975649869,38.54,78115.8,0.0,-0.98405,2e-05,2.49533]
[1778975649957,38.54,78115.8,0.0,-0.98405,2e-05,2.49533]
[1778975650061,38.54,78115.8,0.0,-0.98405,2e-05,2.49533]
[1778975650162,38.54,78115.8,0.0,-0.98405,2e-05,2.49586]
[1778975655329,38.55,78115.84,0.0,-0.98404,2e-05,2.49725]
[1778975660363,38.55,78115.83,0.0,-0.98403,2e-05,2.49853]
[1778975663464,38.55,78118.42,0.0,-0.98398,2e-05,2.50488]
[1778975663564,38.55,78118.42,0.0,-0.98398,2e-05,2.50488]
[1778975663588,38.55,78118.42,0.0,-0.98398,2e-05,2.50488]
[1778975663811,38.55,78118.42,0.0,-0.98398,2e-05,2.50488]
[1778975663912,38.55,78118.39,0.0,-0.98398,2e-05,2.50506]
[1778975670900,38.56,78118.46,0.0,-0.98397,2e-05,2.50646]
[1778975671053,38.56,78118.46,0.0,-0.98397,2e-05,2.50646]
[1778975671059,38.56,78118.46,0.0,-0.98397,2e-05,2.50646]
[1778975671154,38.56,78118.39,0.0,-0.98398,2e-05,2.50493]
[1778975676477,38.56,78118.42,0.0,-0.98397,2e-05,2.50624]
[1778975682519,38.57,78118.39,0.0,-0.98396,2e-05,2.50764]
[1778975689568,38.57,78118.36,0.0,-0.98395,2e-05,2.50926]
[1778975691584,38.58,78121.67,0.0,-0.98389,2e-05,2.51724]
[1778975694571,38.58,78124.12,0.0,-0.98384,2e-05,2.52324]
[1778975694677,38.58,78124.12,0.0,-0.98384,2e-05,2.52324]
[1778975694811,38.58,78124.12,0.0,-0.98384,2e-05,2.52324]
[1778975694913,38.58,78124.12,0.0,-0.98384,2e-05,2.52346]
[1778975701652,38.58,78125.72,0.0,-0.9838,2e-05,2.52857]
[1778975703667,38.58,78138.16,0.0,-0.98359,2e-05,2.5574]
[1778975704673,38.59,78141.1,0.0,-0.98354,2e-05,2.5643]
[1778975706441,38.59,78141.1,0.0,-0.98354,2e-05,2.5643]
[1778975706544,38.59,78141.1,0.0,-0.98354,2e-05,2.5643]
[1778975706563,38.59,78141.1,0.0,-0.98354,2e-05,2.5643]
[1778975706645,38.59,78141.1,0.0,-0.98354,2e-05,2.56458]
[1778975712730,38.59,78143.53,0.0,-0.98349,2e-05,2.57092]
[1778975716297,38.59,78145.26,0.0,-0.98346,2e-05,2.57502]
[1778975716310,38.59,78145.26,0.0,-0.98346,2e-05,2.57502]
[1778975716447,38.59,78145.26,0.0,-0.98346,2e-05,2.57502]
[1778975716563,38.59,78145.26,0.0,-0.98346,2e-05,2.57502]
[1778975716664,38.59,78145.26,0.0,-0.98346,2e-05,2.57533]
[1778975722800,38.59,78145.29,0.0,-0.98345,2e-05,2.57599]
[1778975729849,38.59,78145.06,0.0,-0.98345,2e-05,2.5761]
[1778975733362,38.59,78144.97,0.0,-0.98345,2e-05,2.57598]
[1778975733482,38.59,78144.97,0.0,-0.98345,2e-05,2.57598]
[1778975733560,38.59,78144.97,0.0,-0.98345,2e-05,2.57598]
[1778975733877,38.59,78144.9,0.0,-0.98346,2e-05,2.57394]
[1778975738912,38.6,78148.75,0.0,-0.9834,2e-05,2.58328]
[1778975741024,38.6,78151.38,0.0,-0.98335,2e-05,2.58946]
[1778975741061,38.6,78151.38,0.0,-0.98335,2e-05,2.58946]
[1778975741141,38.6,78151.38,0.0,-0.98335,2e-05,2.58946]
[1778975741242,38.6,78151.52,0.0,-0.98335,2e-05,2.58993]
[1778975741311,38.6,78151.52,0.0,-0.98335,2e-05,2.58993]
[1778975745961,38.6,78154.71,0.0,-0.98329,2e-05,2.5976]
[1778975747147,38.6,78154.71,0.0,-0.98329,2e-05,2.5976]
[1778975747312,38.6,78154.67,0.0,-0.98329,2e-05,2.59762]
[1778975755525,38.6,78154.64,0.0,-0.98329,2e-05,2.59772]
[1778975755568,38.6,78154.64,0.0,-0.98329,2e-05,2.59772]
[1778975755626,38.6,78154.64,0.0,-0.98329,2e-05,2.59801]
[1778975759071,38.6,78154.64,0.0,-0.98329,2e-05,2.59801]
[1778975759313,38.6,78154.64,0.0,-0.98328,2e-05,2.59823]
[1778975765096,38.6,78154.57,0.0,-0.98328,2e-05,2.59844]
[1778975771138,38.6,78154.5,0.0,-0.98328,2e-05,2.59859]
[1778975772640,38.6,78154.46,0.0,-0.98328,2e-05,2.59854]
[1778975772810,38.6,78154.46,0.0,-0.98328,2e-05,2.59854]
[1778975775166,38.6,78154.53,0.0,-0.98328,2e-05,2.59884]
[1778975777110,38.6,78154.5,0.0,-0.98328,2e-05,2.59881]
[1778975777315,38.6,78154.5,0.0,-0.98328,2e-05,2.59881]
[1778975787253,38.6,78154.61,0.0,-0.98328,2e-05,2.59947]
[1778975793745,38.61,78154.46,0.0,-0.98329,2e-05,2.59707]
[1778975793769,38.61,78154.46,0.0,-0.98329,2e-05,2.59707]
[1778975793811,38.61,78154.46,0.0,-0.98329,2e-05,2.59707]
[1778975793846,38.61,78154.46,0.0,-0.98329,2e-05,2.59713]
[1778975799337,38.61,78154.95,0.0,-0.98328,2e-05,2.59844]
[1778975804372,38.61,78154.99,0.0,-0.98328,2e-05,2.59865]
[1778975811421,38.61,78155.11,0.0,-0.98328,2e-05,2.59907]
[1778975816456,38.61,78155.17,0.0,-0.98327,2e-05,2.5993]
[1778975819581,38.61,78155.24,0.0,-0.98327,2e-05,2.59949]
[1778975819720,38.61,78155.24,0.0,-0.98327,2e-05,2.59949]
[1778975819811,38.61,78155.24,0.0,-0.98327,2e-05,2.59949]
[1778975819821,38.61,78155.21,0.0,-0.98327,2e-05,2.59944]
[1778975825521,38.61,78156.22,0.0,-0.98326,2e-05,2.60185]
[1778975830556,38.61,78156.27,0.0,-0.98325,2e-05,2.60201]
[1778975835591,38.61,78156.34,0.0,-0.98325,2e-05,2.60219]
[1778975839388,38.61,78156.16,0.0,-0.98326,2e-05,2.60178]
[1778975839437,38.61,78156.16,0.0,-0.98326,2e-05,2.60178]
[1778975839566,38.61,78156.16,0.0,-0.98326,2e-05,2.60178]
[1778975839585,38.61,78156.16,0.0,-0.98326,2e-05,2.60179]
[1778975846263,38.61,78156.61,0.0,-0.98325,2e-05,2.60283]
[1778975846313,38.61,78156.61,0.0,-0.98325,2e-05,2.60283]
[1778975846323,38.61,78156.61,0.0,-0.98325,2e-05,2.60283]
[1778975846364,38.61,78156.87,0.0,-0.98324,2e-05,2.60342]
[1778975846565,38.61,78156.87,0.0,-0.98324,2e-05,2.60342]
[1778975851704,38.61,78156.83,0.0,-0.98326,2e-05,2.60114]
[1778975858753,38.61,78156.82,0.0,-0.98326,2e-05,2.60108]
[1778975865206,38.61,78156.6,0.0,-0.98326,2e-05,2.60057]
[1778975865313,38.61,78156.6,0.0,-0.98326,2e-05,2.60057]
[1778975877607,38.61,78157.41,0.0,-0.98325,2e-05,2.60246]
[1778975881895,38.61,78157.41,0.0,-0.98325,2e-05,2.60242]
[1778975882062,38.61,78157.41,0.0,-0.98325,2e-05,2.60242]
[1778975882358,38.61,78157.41,0.0,-0.98325,2e-05,2.60242]
[1778975882413,38.61,78157.41,0.0,-0.98325,2e-05,2.6024]
[1778975882564,38.61,78157.41,0.0,-0.98325,2e-05,2.6024]
[1778975893998,38.61,78157.38,0.0,-0.98325,2e-05,2.60224]
[1778975895007,38.61,78152.68,0.0,-0.98333,2e-05,2.59132]
[1778975896976,38.61,78150.52,0.0,-0.98337,2e-05,2.5863]
[1778975897047,38.61,78150.52,0.0,-0.98337,2e-05,2.5863]
[1778975897061,38.61,78150.52,0.0,-0.98337,2e-05,2.5863]
[1778975897077,38.61,78150.37,0.0,-0.98337,2e-05,2.58596]
[1778975903061,38.61,78150.1,0.0,-0.98337,2e-05,2.58548]
[1778975909103,38.61,78150.1,0.0,-0.98337,2e-05,2.5857]
[1778975914140,38.61,78147.88,0.0,-0.98342,2e-05,2.57865]
[1778975920144,38.61,78147.89,0.0,-0.98342,2e-05,2.57892]
[1778975920223,38.61,78147.89,0.0,-0.98342,2e-05,2.57892]
[1778975920311,38.61,78147.89,0.0,-0.98342,2e-05,2.57892]
[1778975920413,38.61,78147.38,0.0,-0.98343,2e-05,2.57793]
[1778975922196,38.61,78144.28,0.0,-0.98348,2e-05,2.57093]
[1778975927231,38.61,78141.6,0.0,-0.98352,2e-05,2.56519]
[1778975927947,38.61,78141.6,0.0,-0.98352,2e-05,2.56519]
[1778975927992,38.61,78141.6,0.0,-0.98352,2e-05,2.56519]
[1778975928060,38.61,78141.6,0.0,-0.98352,2e-05,2.56519]
[1778975928239,38.61,78141.22,0.0,-0.98353,2e-05,2.56441]
[1778975932407,38.61,78143.73,0.0,-0.98348,2e-05,2.57046]
[1778975932412,38.61,78146.32,0.0,-0.98344,2e-05,2.57651]
[1778975932565,38.61,78146.32,0.0,-0.98344,2e-05,2.57651]
[1778975938309,38.61,78146.7,0.0,-0.98343,2e-05,2.57783]
[1778975944351,38.62,78146.59,0.0,-0.98343,2e-05,2.57804]
[1778975949386,38.62,78146.72,0.0,-0.98342,2e-05,2.57872]
[1778975954421,38.62,78146.19,0.0,-0.98343,2e-05,2.57788]
[1778975954834,38.62,78146.19,0.0,-0.98343,2e-05,2.57788]
[1778975954901,38.62,78146.19,0.0,-0.98343,2e-05,2.57788]
[1778975955061,38.62,78146.19,0.0,-0.98343,2e-05,2.57788]
[1778975955428,38.62,78146.06,0.0,-0.98343,2e-05,2.57766]
[1778975960463,38.62,78146.2,0.0,-0.98342,2e-05,2.57836]
[1778975964419,38.62,78144.92,0.0,-0.98344,2e-05,2.57563]
[1778975964482,38.62,78144.92,0.0,-0.98344,2e-05,2.57563]
[1778975964492,38.62,78145.02,0.0,-0.98344,2e-05,2.57594]
[1778975964566,38.62,78145.02,0.0,-0.98344,2e-05,2.57594]
[1778975970535,38.62,78145.06,0.0,-0.98344,2e-05,2.57649]
[1778975974773,38.62,78143.09,0.0,-0.98348,2e-05,2.57002]
[1778975974811,38.62,78143.09,0.0,-0.98348,2e-05,2.57002]
[1778975974835,38.62,78143.09,0.0,-0.98348,2e-05,2.57002]
[1778975975062,38.62,78143.09,0.0,-0.98348,2e-05,2.57002]
[1778975975165,38.62,78142.05,0.0,-0.9835,2e-05,2.56771]
[1778975980605,38.63,78142.14,0.0,-0.98349,2e-05,2.56842]
[1778975981967,38.63,78142.14,0.0,-0.98349,2e-05,2.56842]
[1778975982011,38.63,78142.14,0.0,-0.98349,2e-05,2.56842]
[1778975982061,38.63,78142.14,0.0,-0.98349,2e-05,2.56842]
[1778975982162,38.63,78142.16,0.0,-0.98349,2e-05,2.56855]
[1778975983626,38.63,78138.22,0.0,-0.98356,2e-05,2.55965]
[1778975988661,38.63,78136.4,0.0,-0.98359,2e-05,2.55597]
[1778975991682,38.63,78120.56,0.0,-0.98385,2e-05,2.52013]
[1778975992689,38.63,78115.94,0.0,-0.98393,2e-05,2.50983]
[1778975994388,38.63,78115.94,0.0,-0.98393,2e-05,2.50983]
[1778975994446,38.63,78117.87,0.0,-0.98389,2e-05,2.51454]
[1778975994607,38.63,78117.87,0.0,-0.98389,2e-05,2.51454]
[1778975994908,38.63,78117.87,0.0,-0.98389,2e-05,2.51454]
[1778975995125,38.63,78117.87,0.0,-0.98389,2e-05,2.51454]
[1778975995226,38.63,78118.74,0.0,-0.98388,2e-05,2.51651]
[1778975995710,38.63,78118.66,0.0,-0.98388,2e-05,2.5165]
[1778976001759,38.63,78119.08,0.0,-0.98386,2e-05,2.51846]
[1778976004179,38.64,78118.71,0.0,-0.98387,2e-05,2.51779]
[1778976004312,38.64,78118.71,0.0,-0.98387,2e-05,2.51779]
[1778976006794,38.64,78123.88,0.0,-0.98378,2e-05,2.53023]
[1778976007801,38.64,78135.19,0.0,-0.98358,2e-05,2.55622]
[1778976008808,38.64,78135.22,0.0,-0.98358,2e-05,2.5564]
[1778976009744,38.64,78135.22,0.0,-0.98358,2e-05,2.5564]
[1778976009754,38.64,78135.22,0.0,-0.98358,2e-05,2.5564]
[1778976009810,38.64,78135.22,0.0,-0.98358,2e-05,2.5564]
[1778976009815,38.64,78135.26,0.0,-0.98358,2e-05,2.55661]
[1778976012836,38.64,78138.1,0.0,-0.98353,2e-05,2.56346]
[1778976014672,38.64,78139.25,0.0,-0.98351,2e-05,2.5662]
[1778976014732,38.64,78139.25,0.0,-0.98351,2e-05,2.5662]
[1778976014811,38.64,78139.25,0.0,-0.98351,2e-05,2.5662]
[1778976014890,38.64,78139.22,0.0,-0.98351,2e-05,2.56622]
[1778976020892,38.64,78140.97,0.0,-0.98348,2e-05,2.57076]
[1778976023578,38.64,78142.44,0.0,-0.98345,2e-05,2.5743]
[1778976023633,38.64,78142.44,0.0,-0.98345,2e-05,2.5743]
[1778976023643,38.64,78142.44,0.0,-0.98345,2e-05,2.5743]
[1778976023809,38.64,78142.44,0.0,-0.98345,2e-05,2.5743]
[1778976023887,38.64,78142.44,0.0,-0.98345,2e-05,2.57437]
[1778976024920,38.64,78146.09,0.0,-0.98339,2e-05,2.58286]
[1778976028217,38.64,78148.29,0.0,-0.98335,2e-05,2.58805]
[1778976028312,38.64,78148.29,0.0,-0.98335,2e-05,2.58805]
[1778976031127,38.64,78148.27,0.0,-0.98335,2e-05,2.58815]
[1778976031312,38.64,78148.27,0.0,-0.98335,2e-05,2.58815]
[1778976031415,38.64,78148.27,0.0,-0.98336,2e-05,2.58609]
[1778976038011,38.65,78148.62,0.0,-0.98335,2e-05,2.58721]
[1778976040025,38.65,78151.8,0.0,-0.9833,2e-05,2.59468]
[1778976041822,38.65,78152.93,0.0,-0.98328,2e-05,2.59734]
[1778976042063,38.65,78152.93,0.0,-0.98328,2e-05,2.59734]
[1778976049092,38.65,78152.51,0.0,-0.98328,2e-05,2.59669]
[1778976055134,38.65,78152.31,0.0,-0.98328,2e-05,2.59647]
[1778976060169,38.65,78152.72,0.0,-0.98327,2e-05,2.59764]
[1778976060652,38.65,78152.72,0.0,-0.98327,2e-05,2.59764]
[1778976060811,38.65,78152.72,0.0,-0.98327,2e-05,2.59764]
[1778976061176,38.65,78158.7,0.0,-0.98317,2e-05,2.6116]
[1778976062183,38.65,78162.71,0.0,-0.9831,2e-05,2.621]
[1778976064197,38.65,78165.59,0.0,-0.98305,2e-05,2.62776]
[1778976064775,38.65,78165.59,0.0,-0.98305,2e-05,2.62776]
[1778976064811,38.65,78165.59,0.0,-0.98305,2e-05,2.62776]
[1778976065204,38.65,78171.01,0.0,-0.98296,2e-05,2.64048]
[1778976067218,38.65,78173.28,0.0,-0.98292,2e-05,2.64579]
[1778976070239,38.65,78178.03,0.0,-0.98283,2e-05,2.6569]
[1778976071246,38.65,78180.88,0.0,-0.98278,2e-05,2.66359]
[1778976071657,38.65,78180.88,0.0,-0.98278,2e-05,2.66359]
[1778976071714,38.65,78180.88,0.0,-0.98278,2e-05,2.66359]
[1778976071809,38.65,78180.88,0.0,-0.98278,2e-05,2.66359]
[1778976072253,38.65,78181.52,0.0,-0.98277,2e-05,2.66506]
[1778976073260,38.65,78184.02,0.0,-0.98273,2e-05,2.67091]
[1778976078295,38.65,78186.09,0.0,-0.9827,2e-05,2.67543]
[1778976081505,38.65,78187.89,0.0,-0.98266,2e-05,2.67953]
[1778976081561,38.65,78187.89,0.0,-0.98266,2e-05,2.67953]
[1778976081608,38.65,78187.89,0.0,-0.98266,2e-05,2.67953]
[1778976081811,38.65,78187.89,0.0,-0.98267,2e-05,2.67935]
[1778976082323,38.65,78187.98,0.0,-0.98266,2e-05,2.67956]
[1778976086920,38.64,78188.43,0.0,-0.98266,2e-05,2.68016]
[1778976087075,38.64,78188.43,0.0,-0.98266,2e-05,2.68016]
[1778976087358,38.64,78178.16,0.0,-0.98284,2e-05,2.65573]
[1778976088365,38.64,78178.32,0.0,-0.98284,2e-05,2.65606]
[1778976092393,38.64,78180.32,0.0,-0.98282,2e-05,2.6584]
[1778976095874,38.64,78181.77,0.0,-0.9828,2e-05,2.66167]
[1778976096060,38.64,78181.77,0.0,-0.9828,2e-05,2.66167]
[1778976096119,38.64,78181.77,0.0,-0.9828,2e-05,2.66167]
[1778976096317,38.64,78181.77,0.0,-0.9828,2e-05,2.66167]
[1778976096422,38.64,78181.83,0.0,-0.98279,2e-05,2.66176]
[1778976105485,38.64,78181.34,0.0,-0.98281,2e-05,2.66018]
[1778976107551,38.64,78181.21,0.0,-0.98281,2e-05,2.65983]
[1778976107565,38.64,78181.21,0.0,-0.98281,2e-05,2.65983]
[1778976113541,38.64,78181.35,0.0,-0.98281,2e-05,2.6599]
[1778976119438,38.64,78181.19,0.0,-0.98281,2e-05,2.6594]
[1778976119560,38.64,78181.19,0.0,-0.98281,2e-05,2.6594]
[1778976122458,38.64,78181.16,0.0,-0.98281,2e-05,2.65922]
[1778976122565,38.64,78181.16,0.0,-0.98281,2e-05,2.65922]
[1778976122604,38.64,78181.28,0.0,-0.98281,2e-05,2.65948]
[1778976125075,38.64,78181.29,0.0,-0.98281,2e-05,2.65945]
[1778976125308,38.64,78181.29,0.0,-0.98281,2e-05,2.65945]
[1778976129238,38.64,78181.5,0.0,-0.98281,2e-05,2.65987]
[1778976130662,38.64,78181.53,0.0,-0.98281,2e-05,2.6599]
[1778976134330,38.64,78181.33,0.0,-0.98281,2e-05,2.65937]
[1778976134416,38.64,78181.33,0.0,-0.98281,2e-05,2.65936]
[1778976139725,38.64,78181.19,0.0,-0.98282,2e-05,2.65894]
[1778976148788,38.64,78181.23,0.0,-0.98282,2e-05,2.65891]
[1778976150932,38.64,78181.15,0.0,-0.98282,2e-05,2.65871]
[1778976151061,38.64,78181.15,0.0,-0.98282,2e-05,2.65871]
[1778976151248,38.64,78181.15,0.0,-0.98282,2e-05,2.65871]
[1778976151310,38.64,78181.15,0.0,-0.98282,2e-05,2.65871]
[1778976151366,38.64,78181.2,0.0,-0.98283,2e-05,2.65662]
[1778976157491,38.64,78181.21,0.0,-0.98283,2e-05,2.65658]
[1778976162886,38.64,78181.43,0.0,-0.98283,2e-05,2.65704]
[1778976167921,38.64,78180.98,0.0,-0.98284,2e-05,2.65593]
[1778976172265,38.64,78180.98,0.0,-0.98284,2e-05,2.65591]
[1778976172309,38.64,78180.98,0.0,-0.98284,2e-05,2.65591]
[1778976177991,38.64,78181.19,0.0,-0.98283,2e-05,2.65636]
[1778976184034,38.64,78181.03,0.0,-0.98284,2e-05,2.65594]
[1778976187146,38.64,78181.07,0.0,-0.98283,2e-05,2.65603]
[1778976187309,38.64,78181.07,0.0,-0.98283,2e-05,2.65603]
[1778976187567,38.64,78181.09,0.0,-0.98283,2e-05,2.65606]
[1778976196884,38.64,78180.98,0.0,-0.98284,2e-05,2.65579]
[1778976197562,38.64,78180.98,0.0,-0.98284,2e-05,2.65579]
[1778976203167,38.64,78180.57,0.0,-0.98284,2e-05,2.65476]
[1778976208202,38.64,78180.15,0.0,-0.98285,2e-05,2.65377]
[1778976209383,38.64,78180.15,0.0,-0.98285,2e-05,2.65377]
[1778976209572,38.64,78180.15,0.0,-0.98285,2e-05,2.65377]
[1778976209582,38.64,78180.15,0.0,-0.98285,2e-05,2.65376]
[1778976210021,38.64,78180.15,0.0,-0.98285,2e-05,2.65376]
[1778976210060,38.64,78180.15,0.0,-0.98285,2e-05,2.65376]
[1778976212230,38.64,78188.97,0.0,-0.98271,2e-05,2.67244]
[1778976212939,38.64,78188.97,0.0,-0.98271,2e-05,2.67244]
[1778976213060,38.64,78188.97,0.0,-0.98271,2e-05,2.67244]
[1778976213237,38.64,78193.56,0.0,-0.98263,2e-05,2.68331]
[1778976215039,38.64,78193.58,0.0,-0.98263,2e-05,2.6833]
[1778976215060,38.64,78193.58,0.0,-0.98263,2e-05,2.6833]
[1778976220286,38.63,78193.63,0.0,-0.98263,2e-05,2.68304]
[1778976222674,38.63,78193.81,0.0,-0.98263,2e-05,2.6834]
[1778976222809,38.63,78193.81,0.0,-0.98263,2e-05,2.6834]
[1778976222910,38.63,78193.78,0.0,-0.98263,2e-05,2.68319]
[1778976229349,38.63,78193.69,0.0,-0.98263,2e-05,2.68253]
[1778976232105,38.63,78193.69,0.0,-0.98263,2e-05,2.68253]
[1778976232314,38.63,78193.69,0.0,-0.98263,2e-05,2.68253]
[1778976239419,38.63,78193.83,0.0,-0.98264,2e-05,2.68205]
[1778976245461,38.63,78194.02,0.0,-0.98264,2e-05,2.68194]
[1778976249847,38.63,78194.01,0.0,-0.98264,2e-05,2.68152]
[1778976250059,38.63,78194.01,0.0,-0.98264,2e-05,2.68152]
[1778976250706,38.63,78194.01,0.0,-0.98264,2e-05,2.68152]
[1778976250810,38.63,78194.01,0.0,-0.98264,2e-05,2.68152]
[1778976250711,38.63,78194.01,0.0,-0.98264,2e-05,2.68131]
[1778976256541,38.62,78195.23,0.0,-0.98263,2e-05,2.68357]
[1778976261820,38.62,78195.24,0.0,-0.98263,2e-05,2.68316]
[1778976263565,38.62,78197.6,0.0,-0.98259,2e-05,2.68856]
[1778976263590,38.62,78197.53,0.0,-0.98259,2e-05,2.68827]
[1778976265448,38.62,78197.46,0.0,-0.98259,2e-05,2.68798]
[1778976265566,38.62,78197.46,0.0,-0.98259,2e-05,2.68798]
[1778976270639,38.62,78201.11,0.0,-0.98253,2e-05,2.69596]
[1778976272321,38.62,78200.79,0.0,-0.98256,2e-05,2.69285]
[1778976272566,38.62,78200.79,0.0,-0.98256,2e-05,2.69285]
[1778976272602,38.62,78200.79,0.0,-0.98256,2e-05,2.69285]
[1778976272808,38.62,78200.79,0.0,-0.98256,2e-05,2.69285]
[1778976272653,38.62,78200.82,0.0,-0.98256,2e-05,2.69279]
[1778976277688,38.62,78201.03,0.0,-0.98256,2e-05,2.69267]
[1778976282723,38.61,78199.23,0.0,-0.98259,2e-05,2.68779]
[1778976287339,38.61,78199.23,0.0,-0.98259,2e-05,2.68779]
[1778976287571,38.61,78199.23,0.0,-0.98259,2e-05,2.68779]
[1778976297617,38.61,78199.32,0.0,-0.9826,2e-05,2.68702]
[1778976302867,38.61,78210.03,0.0,-0.98242,2e-05,2.71159]
[1778976304458,38.61,78210.46,0.0,-0.98241,2e-05,2.71252]
[1778976304580,38.61,78210.46,0.0,-0.98241,2e-05,2.71252]
[1778976304880,38.61,78210.5,0.0,-0.98241,2e-05,2.71232]
[1778976305043,38.61,78210.5,0.0,-0.98241,2e-05,2.71232]
[1778976305063,38.61,78210.5,0.0,-0.98241,2e-05,2.71232]
[1778976305887,38.61,78210.56,0.0,-0.98241,2e-05,2.71246]
[1778976310888,38.6,78211.31,0.0,-0.9824,2e-05,2.71368]
[1778976311068,38.6,78211.26,0.0,-0.9824,2e-05,2.71341]
[1778976317838,38.6,78211.41,0.0,-0.98241,2e-05,2.71291]
[1778976318062,38.6,78211.12,0.0,-0.98241,2e-05,2.71207]
[1778976318911,38.6,78211.19,0.0,-0.98241,2e-05,2.71209]
[1778976319059,38.6,78211.19,0.0,-0.98241,2e-05,2.71209]
[1778976319065,38.6,78211.06,0.0,-0.98242,2e-05,2.71164]
[1778976325024,38.6,78211.0,0.0,-0.98242,2e-05,2.71065]
[1778976327038,38.6,78204.34,0.0,-0.98254,2e-05,2.69443]
[1778976329408,38.6,78204.24,0.0,-0.98255,2e-05,2.69408]
[1778976329582,38.6,78204.24,0.0,-0.98255,2e-05,2.69408]
[1778976330059,38.6,78198.36,0.0,-0.98265,2e-05,2.67984]
[1778976335101,38.59,78189.87,0.0,-0.98282,2e-05,2.65711]
[1778976337115,38.59,78187.14,0.0,-0.98287,2e-05,2.65059]
[1778976338845,38.59,78187.14,0.0,-0.98287,2e-05,2.65059]
[1778976339062,38.59,78186.59,0.0,-0.98288,2e-05,2.64926]
[1778976339832,38.59,78186.59,0.0,-0.98288,2e-05,2.64926]
[1778976339907,38.59,78186.85,0.0,-0.98287,2e-05,2.64983]
[1778976340060,38.59,78186.85,0.0,-0.98287,2e-05,2.64983]
[1778976346179,38.59,78186.91,0.0,-0.98287,2e-05,2.64983]
[1778976349201,38.59,78191.81,0.0,-0.98279,2e-05,2.66136]
[1778976351213,38.59,78193.22,0.0,-0.98276,2e-05,2.66466]
[1778976351314,38.59,78193.22,0.0,-0.98276,2e-05,2.66466]
[1778976357256,38.59,78191.53,0.0,-0.9828,2e-05,2.66034]
[1778976361052,38.59,78189.87,0.0,-0.98283,2e-05,2.65629]
[1778976361065,38.59,78189.87,0.0,-0.98283,2e-05,2.65629]
[1778976362204,38.59,78189.87,0.0,-0.98283,2e-05,2.65626]
[1778976362310,38.59,78189.87,0.0,-0.98283,2e-05,2.65626]
[1778976362410,38.59,78189.87,0.0,-0.98283,2e-05,2.65622]
[1778976369341,38.59,78189.71,0.0,-0.98283,2e-05,2.6556]
[1778976374376,38.59,78189.82,0.0,-0.98283,2e-05,2.65567]
[1778976379411,38.59,78189.7,0.0,-0.98283,2e-05,2.6552]
[1778976380713,38.59,78189.7,0.0,-0.98283,2e-05,2.6552]
[1778976380813,38.59,78189.7,0.0,-0.98283,2e-05,2.6552]
[1778976386460,38.59,78185.55,0.0,-0.98291,2e-05,2.64513]
[1778976388835,38.59,78183.27,0.0,-0.98295,2e-05,2.63974]
[1778976389062,38.59,78182.63,0.0,-0.98296,2e-05,2.63822]
[1778976389577,38.59,78182.63,0.0,-0.98296,2e-05,2.63822]
[1778976389812,38.59,78182.63,0.0,-0.98296,2e-05,2.63822]
[1778976389913,38.59,78182.55,0.0,-0.98296,2e-05,2.63802]
[1778976395523,38.59,78182.53,0.0,-0.98298,2e-05,2.63573]
[1778976400558,38.59,78181.26,0.0,-0.983,2e-05,2.63269]
[1778976404615,38.59,78181.04,0.0,-0.983,2e-05,2.63216]
[1778976404809,38.59,78181.04,0.0,-0.983,2e-05,2.63216]
[1778976411640,38.59,78180.66,0.0,-0.98301,2e-05,2.63116]
[1778976416675,38.59,78180.69,0.0,-0.98301,2e-05,2.63117]
[1778976421163,38.59,78181.47,0.0,-0.983,2e-05,2.63294]
[1778976421310,38.59,78181.47,0.0,-0.983,2e-05,2.63294]
[1778976422092,38.59,78181.55,0.0,-0.983,2e-05,2.63311]
[1778976422310,38.59,78181.55,0.0,-0.983,2e-05,2.63311]
[1778976422718,38.59,78184.32,0.0,-0.98295,2e-05,2.6396]
[1778976425581,38.59,78185.73,0.0,-0.98292,2e-05,2.64285]
[1778976425813,38.59,78185.73,0.0,-0.98292,2e-05,2.64285]
[1778976432789,38.59,78185.95,0.0,-0.98292,2e-05,2.64309]
[1778976437807,38.59,78185.83,0.0,-0.98293,2e-05,2.64267]
[1778976438053,38.59,78186.19,0.0,-0.98292,2e-05,2.64349]
[1778976438060,38.59,78186.19,0.0,-0.98292,2e-05,2.64349]
[1778976439307,38.59,78186.19,0.0,-0.98292,2e-05,2.64345]
[1778976439563,38.59,78186.19,0.0,-0.98292,2e-05,2.64345]
[1778976439838,38.59,78185.96,0.0,-0.98292,2e-05,2.64288]
[1778976444873,38.58,78185.72,0.0,-0.98293,2e-05,2.64215]
[1778976450915,38.58,78184.64,0.0,-0.98295,2e-05,2.63945]
[1778976455952,38.58,78184.51,0.0,-0.98297,2e-05,2.63685]
[1778976457913,38.58,78184.43,0.0,-0.98297,2e-05,2.63664]
[1778976458063,38.58,78184.32,0.0,-0.98297,2e-05,2.63634]
[1778976464010,38.58,78185.07,0.0,-0.98296,2e-05,2.638]
[1778976466330,38.58,78185.24,0.0,-0.98295,2e-05,2.6384]
[1778976466567,38.58,78185.24,0.0,-0.98295,2e-05,2.6384]
[1778976466965,38.58,78185.24,0.0,-0.98295,2e-05,2.6384]
[1778976467029,38.58,78185.07,0.0,-0.98296,2e-05,2.63794]
[1778976467060,38.58,78185.07,0.0,-0.98296,2e-05,2.63794]
[1778976474078,38.58,78184.75,0.0,-0.98296,2e-05,2.63706]
[1778976476587,38.58,78184.33,0.0,-0.98297,2e-05,2.63606]
[1778976476812,38.58,78184.33,0.0,-0.98297,2e-05,2.63606]
[1778976477443,38.58,78184.33,0.0,-0.98297,2e-05,2.63604]
[1778976477572,38.58,78184.33,0.0,-0.98297,2e-05,2.63604]
[1778976477672,38.58,78184.33,0.0,-0.98297,2e-05,2.63603]
[1778976483141,38.58,78186.63,0.0,-0.98293,2e-05,2.64135]
[1778976484161,38.58,78186.63,0.0,-0.98293,2e-05,2.64135]
[1778976484313,38.58,78186.63,0.0,-0.98293,2e-05,2.64135]
[1778976490195,38.58,78186.53,0.0,-0.98294,2e-05,2.64094]
[1778976492907,38.58,78186.6,0.0,-0.98293,2e-05,2.64108]
[1778976493058,38.58,78186.6,0.0,-0.98293,2e-05,2.64108]
[1778976493002,38.58,78186.67,0.0,-0.98293,2e-05,2.64122]
[1778976498247,38.58,78186.69,0.0,-0.98293,2e-05,2.64115]
[1778976498310,38.58,78186.69,0.0,-0.98293,2e-05,2.64115]
[1778976504293,38.58,78187.55,0.0,-0.98292,2e-05,2.64302]
[1778976508371,38.58,78186.87,0.0,-0.98293,2e-05,2.64134]
[1778976508563,38.58,78186.87,0.0,-0.98293,2e-05,2.64134]
[1778976509356,38.58,78186.35,0.0,-0.98294,2e-05,2.6401]
[1778976509565,38.58,78186.35,0.0,-0.98294,2e-05,2.6401]
[1778976509664,38.58,78186.35,0.0,-0.98294,2e-05,2.64008]
[1778976516377,38.58,78186.54,0.0,-0.98295,2e-05,2.63823]
[1778976521412,38.58,78186.41,0.0,-0.98296,2e-05,2.63787]
[1778976527963,38.58,78186.38,0.0,-0.98296,2e-05,2.63777]
[1778976528060,38.58,78186.38,0.0,-0.98296,2e-05,2.63777]
[1778976537526,38.58,78186.55,0.0,-0.98295,2e-05,2.6381]
[1778976542561,38.58,78186.48,0.0,-0.98296,2e-05,2.63792]
[1778976549610,38.58,78186.86,0.0,-0.98295,2e-05,2.63881]
[1778976550715,38.58,78186.86,0.0,-0.98295,2e-05,2.63881]
[1778976550810,38.58,78186.86,0.0,-0.98295,2e-05,2.63881]
[1778976551840,38.58,78186.73,0.0,-0.98295,2e-05,2.6385]
[1778976552063,38.58,78186.73,0.0,-0.98295,2e-05,2.6385]
[1778976551871,38.58,78186.73,0.0,-0.98295,2e-05,2.6385]
[1778976557667,38.58,78187.42,0.0,-0.98294,2e-05,2.64011]
[1778976559504,38.58,78187.27,0.0,-0.98294,2e-05,2.63975]
[1778976559565,38.58,78187.27,0.0,-0.98294,2e-05,2.63975]
[1778976564716,38.58,78186.92,0.0,-0.98295,2e-05,2.63888]
[1778976565809,38.58,78186.92,0.0,-0.98295,2e-05,2.63888]
[1778976566064,38.58,78186.92,0.0,-0.98295,2e-05,2.63888]
[1778976567592,38.58,78187.4,0.0,-0.98294,2e-05,2.63999]
[1778976567812,38.58,78187.4,0.0,-0.98294,2e-05,2.63999]
[1778976567913,38.58,78186.92,0.0,-0.98295,2e-05,2.63885]
[1778976575794,38.58,78186.8,0.0,-0.98296,2e-05,2.6363]
[1778976578815,38.58,78195.53,0.0,-0.98281,2e-05,2.65688]
[1778976579451,38.58,78195.53,0.0,-0.98281,2e-05,2.65688]
[1778976579566,38.58,78195.53,0.0,-0.98281,2e-05,2.65688]
[1778976579822,38.58,78200.25,0.0,-0.98273,2e-05,2.66803]
[1778976582265,38.58,78198.12,0.0,-0.98277,2e-05,2.66285]
[1778976582310,38.58,78198.12,0.0,-0.98277,2e-05,2.66285]
[1778976582843,38.58,78197.95,0.0,-0.98277,2e-05,2.66239]
[1778976587634,38.58,78197.15,0.0,-0.98279,2e-05,2.66027]
[1778976587809,38.58,78197.15,0.0,-0.98279,2e-05,2.66027]
[1778976593920,38.58,78205.99,0.0,-0.98263,2e-05,2.68092]
[1778976594927,38.58,78208.24,0.0,-0.98259,2e-05,2.68621]
[1778976595416,38.58,78208.24,0.0,-0.98259,2e-05,2.68621]
[1778976595563,38.58,78208.24,0.0,-0.98259,2e-05,2.68621]
[1778976596545,38.58,78208.21,0.0,-0.98259,2e-05,2.68605]
[1778976596566,38.58,78208.21,0.0,-0.98259,2e-05,2.68605]
[1778976596941,38.58,78208.03,0.0,-0.9826,2e-05,2.68553]
[1778976598955,38.57,78200.76,0.0,-0.98273,2e-05,2.66805]
[1778976599634,38.57,78200.76,0.0,-0.98273,2e-05,2.66805]
[1778976599813,38.57,78200.76,0.0,-0.98273,2e-05,2.66805]
[1778976604672,38.57,78203.64,0.0,-0.98268,2e-05,2.67462]
[1778976604812,38.57,78203.64,0.0,-0.98268,2e-05,2.67462]
[1778976604998,38.57,78203.54,0.0,-0.98268,2e-05,2.67432]
[1778976610033,38.57,78205.05,0.0,-0.98266,2e-05,2.6776]
[1778976612047,38.57,78208.57,0.0,-0.98259,2e-05,2.68586]
[1778976613409,38.57,78210.82,0.0,-0.98256,2e-05,2.69117]
[1778976613562,38.57,78210.82,0.0,-0.98256,2e-05,2.69117]
[1778976619096,38.57,78212.41,0.0,-0.98253,2e-05,2.69446]
[1778976620961,38.57,78209.51,0.0,-0.98258,2e-05,2.68743]
[1778976621061,38.57,78209.51,0.0,-0.98258,2e-05,2.68743]
[1778976622220,38.57,78208.98,0.0,-0.98259,2e-05,2.68608]
[1778976622318,38.57,78208.98,0.0,-0.98259,2e-05,2.68608]
[1778976623124,38.57,78208.96,0.0,-0.98259,2e-05,2.68588]
[1778976628159,38.57,78212.2,0.0,-0.98254,2e-05,2.69324]
[1778976633198,38.57,78212.51,0.0,-0.98255,2e-05,2.69127]
[1778976634245,38.57,78212.54,0.0,-0.98255,2e-05,2.69134]
[1778976634310,38.57,78212.54,0.0,-0.98255,2e-05,2.69134]
[1778976641254,38.56,78212.67,0.0,-0.98255,2e-05,2.69102]
[1778976644371,38.56,78212.74,0.0,-0.98255,2e-05,2.69103]
[1778976644563,38.56,78212.74,0.0,-0.98255,2e-05,2.69103]
[1778976645956,38.56,78212.67,0.0,-0.98256,2e-05,2.69079]
[1778976646063,38.56,78212.67,0.0,-0.98256,2e-05,2.69079]
[1778976646164,38.56,78213.18,0.0,-0.98255,2e-05,2.69193]
[1778976650303,38.56,78213.23,0.0,-0.98255,2e-05,2.69197]
[1778976650309,38.56,78213.23,0.0,-0.98255,2e-05,2.69197]
[1778976650317,38.56,78201.93,0.0,-0.98275,2e-05,2.66472]
[1778976651324,38.56,78197.78,0.0,-0.98282,2e-05,2.65485]
[1778976655671,38.56,78197.0,0.0,-0.98284,2e-05,2.65298]
[1778976655808,38.56,78197.0,0.0,-0.98284,2e-05,2.65298]
[1778976655909,38.56,78197.0,0.0,-0.98284,2e-05,2.65297]
[1778976659586,38.56,78197.1,0.0,-0.98284,2e-05,2.65318]
[1778976659808,38.56,78197.1,0.0,-0.98284,2e-05,2.65318]
[1778976665644,38.56,78197.0,0.0,-0.98284,2e-05,2.65289]
[1778976665809,38.56,78197.0,0.0,-0.98284,2e-05,2.65289]
[1778976665910,38.56,78191.61,0.0,-0.98293,2e-05,2.64015]
[1778976667275,38.56,78190.76,0.0,-0.98295,2e-05,2.63816]
[1778976667314,38.56,78190.76,0.0,-0.98295,2e-05,2.63816]
[1778976667438,38.56,78190.57,0.0,-0.98295,2e-05,2.63773]
[1778976671564,38.56,78190.71,0.0,-0.98295,2e-05,2.63811]
[1778976671810,38.56,78190.71,0.0,-0.98295,2e-05,2.63811]
[1778976673480,38.56,78184.77,0.0,-0.98305,2e-05,2.62422]
[1778976682543,38.56,78184.69,0.0,-0.98305,2e-05,2.62436]
[1778976687578,38.56,78182.82,0.0,-0.98308,2e-05,2.62012]
[1778976688728,38.56,78182.82,0.0,-0.98308,2e-05,2.62012]
[1778976688808,38.56,78182.82,0.0,-0.98308,2e-05,2.62012]
[1778976690608,38.56,78180.53,0.0,-0.98312,2e-05,2.61483]
[1778976690811,38.56,78180.53,0.0,-0.98312,2e-05,2.61483]
[1778976690828,38.56,78179.85,0.0,-0.98313,2e-05,2.61328]
[1778976692375,38.56,78178.31,0.0,-0.98317,2e-05,2.60756]
[1778976692561,38.56,78178.31,0.0,-0.98317,2e-05,2.60756]
[1778976696641,38.57,78169.93,0.0,-0.98332,2e-05,2.58838]
[1778976697461,38.57,78169.93,0.0,-0.98332,2e-05,2.58838]
[1778976697561,38.57,78169.93,0.0,-0.98332,2e-05,2.58838]
[1778976700434,38.57,78169.48,0.0,-0.98332,2e-05,2.58762]
[1778976700562,38.57,78169.48,0.0,-0.98332,2e-05,2.58762]
[1778976700670,38.57,78169.72,0.0,-0.98332,2e-05,2.58827]
[1778976706712,38.57,78170.83,0.0,-0.98329,2e-05,2.59141]
[1778976711747,38.57,78170.95,0.0,-0.98329,2e-05,2.59215]
[1778976715565,38.57,78170.55,0.0,-0.98329,2e-05,2.5915]
[1778976718901,38.57,78170.67,0.0,-0.98329,2e-05,2.59206]
[1778976719060,38.57,78170.67,0.0,-0.98329,2e-05,2.59206]
[1778976719160,38.57,78171.12,0.0,-0.98328,2e-05,2.5932]
[1778976724838,38.57,78174.55,0.0,-0.98322,2e-05,2.60173]
[1778976725845,38.57,78181.23,0.0,-0.9831,2e-05,2.61742]
[1778976726852,38.57,78184.61,0.0,-0.98304,2e-05,2.62539]
[1778976728359,38.57,78184.74,0.0,-0.98304,2e-05,2.62574]
[1778976728561,38.57,78184.74,0.0,-0.98304,2e-05,2.62574]
[1778976733901,38.58,78185.13,0.0,-0.98303,2e-05,2.62685]
[1778976735560,38.58,78185.15,0.0,-0.98303,2e-05,2.62693]
[1778976735811,38.58,78185.15,0.0,-0.98303,2e-05,2.62693]
[1778976735915,38.58,78185.63,0.0,-0.98302,2e-05,2.62808]
[1778976736805,38.58,78185.63,0.0,-0.98302,2e-05,2.62808]
[1778976737060,38.58,78185.63,0.0,-0.98302,2e-05,2.62808]
[1778976742964,38.58,78186.43,0.0,-0.98301,2e-05,2.63011]
[1778976748000,38.58,78186.91,0.0,-0.983,2e-05,2.63133]
[1778976753035,38.58,78186.57,0.0,-0.98302,2e-05,2.62844]
[1778976758070,38.58,78185.9,0.0,-0.98303,2e-05,2.62698]
[1778976763106,38.58,78186.0,0.0,-0.98302,2e-05,2.62731]
[1778976765245,38.58,78186.22,0.0,-0.98302,2e-05,2.62785]
[1778976765313,38.58,78186.22,0.0,-0.98302,2e-05,2.62785]
[1778976765290,38.58,78186.22,0.0,-0.98302,2e-05,2.62787]
[1778976766069,38.58,78186.22,0.0,-0.98302,2e-05,2.62787]
[1778976766309,38.58,78186.22,0.0,-0.98302,2e-05,2.62787]
[1778976774183,38.58,78185.94,0.0,-0.98302,2e-05,2.62739]
[1778976775768,38.58,78186.56,0.0,-0.98301,2e-05,2.62887]
[1778976775811,38.58,78186.56,0.0,-0.98301,2e-05,2.62887]
[1778976775862,38.58,78186.56,0.0,-0.98301,2e-05,2.62889]
[1778976776566,38.58,78186.56,0.0,-0.98301,2e-05,2.62889]
[1778976776812,38.58,78186.56,0.0,-0.98301,2e-05,2.62889]
[1778976785260,38.58,78186.61,0.0,-0.98301,2e-05,2.62919]
[1778976791302,38.58,78187.07,0.0,-0.983,2e-05,2.63038]
[1778976796337,38.58,78188.12,0.0,-0.98298,2e-05,2.63297]
[1778976796604,38.58,78188.12,0.0,-0.98298,2e-05,2.63297]
[1778976796810,38.58,78188.12,0.0,-0.98298,2e-05,2.63297]
[1778976797270,38.58,78188.12,0.0,-0.98298,2e-05,2.63297]
[1778976797311,38.58,78188.12,0.0,-0.98298,2e-05,2.63297]
[1778976797344,38.58,78188.29,0.0,-0.98298,2e-05,2.63339]
[1778976803386,38.58,78188.73,0.0,-0.98297,2e-05,2.6345]
[1778976808421,38.58,78188.73,0.0,-0.98297,2e-05,2.63457]
[1778976811492,38.58,78188.8,0.0,-0.98297,2e-05,2.63477]
[1778976811569,38.58,78188.8,0.0,-0.98297,2e-05,2.63477]
[1778976811728,38.58,78188.8,0.0,-0.98297,2e-05,2.63477]
[1778976811811,38.58,78188.8,0.0,-0.98297,2e-05,2.63477]
[1778976811829,38.58,78188.94,0.0,-0.98298,2e-05,2.63293]
[1778976819498,38.58,78188.83,0.0,-0.98298,2e-05,2.6328]
[1778976824533,38.58,78189.24,0.0,-0.98297,2e-05,2.63384]
[1778976827364,38.58,78189.25,0.0,-0.98297,2e-05,2.63388]
[1778976827393,38.58,78189.26,0.0,-0.98297,2e-05,2.63392]
[1778976827566,38.58,78189.26,0.0,-0.98297,2e-05,2.63392]
[1778976829183,38.58,78189.26,0.0,-0.98297,2e-05,2.63392]
[1778976829307,38.58,78189.26,0.0,-0.98297,2e-05,2.63392]
[1778976834131,38.58,78189.9,0.0,-0.98296,2e-05,2.63548]
[1778976834310,38.58,78189.9,0.0,-0.98296,2e-05,2.63548]
[1778976834335,38.58,78195.78,0.0,-0.98286,2e-05,2.64936]
[1778976835129,38.58,78195.78,0.0,-0.98286,2e-05,2.64936]
[1778976836617,38.58,78192.16,0.0,-0.98292,2e-05,2.64075]
[1778976838304,38.58,78192.16,0.0,-0.98292,2e-05,2.64075]
[1778976838405,38.58,78189.4,0.0,-0.98297,2e-05,2.63426]
[1778976839036,38.58,78189.4,0.0,-0.98297,2e-05,2.63426]
[1778976839122,38.58,78185.21,0.0,-0.98304,2e-05,2.62441]
[1778976839594,38.58,78185.21,0.0,-0.98304,2e-05,2.62441]
[1778976839641,38.58,78180.17,0.0,-0.98313,2e-05,2.61264]
[1778976840605,38.58,78180.17,0.0,-0.98313,2e-05,2.61264]
[1778976840809,38.58,78180.17,0.0,-0.98313,2e-05,2.61264]
[1778976840841,38.58,78177.2,0.0,-0.98318,2e-05,2.60575]
[1778976846690,38.58,78177.04,0.0,-0.98318,2e-05,2.60576]
[1778976852263,38.58,78176.87,0.0,-0.98318,2e-05,2.60564]
[1778976852310,38.58,78176.87,0.0,-0.98318,2e-05,2.60564]
[1778976852361,38.58,78176.87,0.0,-0.98318,2e-05,2.60571]
[1778976853039,38.58,78176.87,0.0,-0.98318,2e-05,2.60571]
[1778976853061,38.58,78176.87,0.0,-0.98318,2e-05,2.60571]
[1778976858611,38.58,78175.7,0.0,-0.9832,2e-05,2.60343]
[1778976858811,38.58,78175.7,0.0,-0.9832,2e-05,2.60343]
[1778976858846,38.59,78175.97,0.0,-0.98319,2e-05,2.60414]
[1778976865801,38.59,78177.02,0.0,-0.98317,2e-05,2.607]
[1778976865809,38.59,78177.02,0.0,-0.98317,2e-05,2.607]
[1778976871868,38.59,78176.44,0.0,-0.98319,2e-05,2.60412]
[1778976876903,38.59,78176.49,0.0,-0.98319,2e-05,2.60466]
[1778976880988,38.59,78176.47,0.0,-0.98319,2e-05,2.6047]
[1778976881061,38.59,78176.47,0.0,-0.98319,2e-05,2.6047]
[1778976881186,38.59,78176.56,0.0,-0.98318,2e-05,2.60517]
[1778976881853,38.59,78176.56,0.0,-0.98318,2e-05,2.60517]
[1778976882060,38.59,78176.56,0.0,-0.98318,2e-05,2.60517]
[1778976885966,38.59,78172.2,0.0,-0.98325,2e-05,2.59545]
[1778976887180,38.59,78172.2,0.0,-0.98325,2e-05,2.59545]
[1778976887310,38.59,78172.2,0.0,-0.98325,2e-05,2.59545]
[1778976887383,38.59,78167.7,0.0,-0.98333,2e-05,2.58511]
[1778976888548,38.59,78167.97,0.0,-0.98333,2e-05,2.58585]
[1778976888561,38.59,78167.97,0.0,-0.98333,2e-05,2.58585]
[1778976896036,38.6,78168.19,0.0,-0.98332,2e-05,2.58722]
[1778976902078,38.6,78167.98,0.0,-0.98332,2e-05,2.58727]
[1778976903085,38.6,78173.85,0.0,-0.98321,2e-05,2.60101]
[1778976904993,38.6,78176.23,0.0,-0.98317,2e-05,2.60662]
[1778976905063,38.6,78176.23,0.0,-0.98317,2e-05,2.60662]
[1778976905161,38.6,78176.02,0.0,-0.98317,2e-05,2.60618]
[1778976906135,38.6,78176.02,0.0,-0.98317,2e-05,2.60618]
[1778976906310,38.6,78176.02,0.0,-0.98317,2e-05,2.60618]
[1778976911449,38.6,78177.79,0.0,-0.98314,2e-05,2.61058]
[1778976911141,38.6,78180.75,0.0,-0.98309,2e-05,2.61756]
[1778976911560,38.6,78180.75,0.0,-0.98309,2e-05,2.61756]
[1778976912487,38.6,78180.75,0.0,-0.98309,2e-05,2.61756]
[1778976912148,38.6,78180.69,0.0,-0.98309,2e-05,2.61746]
[1778976912567,38.6,78180.69,0.0,-0.98309,2e-05,2.61746]
[1778976918192,38.6,78180.56,0.0,-0.98309,2e-05,2.61741]
[1778976922253,38.6,78180.83,0.0,-0.98309,2e-05,2.61816]
[1778976922309,38.6,78180.83,0.0,-0.98309,2e-05,2.61816]
[1778976922354,38.6,78180.91,0.0,-0.98308,2e-05,2.61839]
[1778976923602,38.6,78180.91,0.0,-0.98308,2e-05,2.61839]
[1778976923809,38.6,78180.91,0.0,-0.98308,2e-05,2.61839]
[1778976929269,38.6,78183.25,0.0,-0.98304,2e-05,2.6241]
[1778976929738,38.6,78183.25,0.0,-0.98304,2e-05,2.6241]
[1778976929821,38.6,78183.25,0.0,-0.98304,2e-05,2.6241]
[1778976931374,38.6,78183.35,0.0,-0.98304,2e-05,2.62436]
[1778976931475,38.6,78184.22,0.0,-0.98304,2e-05,2.62424]
[1778976931561,38.6,78184.22,0.0,-0.98304,2e-05,2.62424]
[1778976932290,38.6,78184.27,0.0,-0.98304,2e-05,2.62437]
[1778976937325,38.6,78185.11,0.0,-0.98302,2e-05,2.62644]
[1778976943367,38.6,78185.14,0.0,-0.98302,2e-05,2.62662]
[1778976947322,38.6,78185.36,0.0,-0.98302,2e-05,2.62719]
[1778976947561,38.6,78185.21,0.0,-0.98302,2e-05,2.62686]
[1778976954444,38.6,78185.21,0.0,-0.98302,2e-05,2.62698]
[1778976959479,38.6,78185.29,0.0,-0.98301,2e-05,2.62726]
[1778976964514,38.6,78185.34,0.0,-0.98301,2e-05,2.62747]
[1778976965521,38.6,78189.46,0.0,-0.98294,2e-05,2.6372]
[1778976966432,38.6,78189.46,0.0,-0.98294,2e-05,2.6372]
[1778976966528,38.6,78190.92,0.0,-0.98292,2e-05,2.64063]
[1778976966562,38.6,78190.92,0.0,-0.98292,2e-05,2.64063]
[1778976967535,38.6,78191.02,0.0,-0.98291,2e-05,2.64087]
[1778976968060,38.6,78191.02,0.0,-0.98291,2e-05,2.64087]
[1778976968312,38.6,78191.02,0.0,-0.98291,2e-05,2.64087]
[1778976973577,38.6,78193.08,0.0,-0.98288,2e-05,2.6457]
[1778976978612,38.6,78192.97,0.0,-0.98288,2e-05,2.64541]
[1778976985661,38.6,78192.33,0.0,-0.98289,2e-05,2.6439]
[1778976989235,38.6,78192.33,0.0,-0.98289,2e-05,2.6439]
[1778976989309,38.6,78192.33,0.0,-0.98289,2e-05,2.6439]
[1778976989336,38.6,78186.07,0.0,-0.983,2e-05,2.62917]
[1778976989689,38.6,78183.42,0.0,-0.98305,2e-05,2.62298]
[1778976990761,38.6,78183.42,0.0,-0.98305,2e-05,2.62298]
[1778976990812,38.6,78183.42,0.0,-0.98305,2e-05,2.62298]
[1778976997821,38.6,78182.97,0.0,-0.98307,2e-05,2.61989]
[1778977013479,38.61,78182.97,0.0,-0.98306,2e-05,2.62044]
[1778977013560,38.61,78182.97,0.0,-0.98306,2e-05,2.62044]
[1778977013580,38.61,78182.97,0.0,-0.98306,2e-05,2.62109]
[1778977015318,38.61,78182.97,0.0,-0.98306,2e-05,2.62109]
[1778977015565,38.61,78182.97,0.0,-0.98306,2e-05,2.62109]
[1778977020906,38.61,78183.11,0.0,-0.98305,2e-05,2.6218]
[1778977022420,38.61,78183.11,0.0,-0.98305,2e-05,2.6218]
[1778977022560,38.61,78183.11,0.0,-0.98305,2e-05,2.6218]
[1778977022479,38.61,78183.7,0.0,-0.98304,2e-05,2.62324]
[1778977022645,38.61,78183.7,0.0,-0.98304,2e-05,2.62329]
[1778977023810,38.61,78183.7,0.0,-0.98304,2e-05,2.62329]
[1778977030533,38.61,78183.88,0.0,-0.98304,2e-05,2.62381]
[1778977030560,38.61,78183.88,0.0,-0.98304,2e-05,2.62381]
[1778977030539,38.61,78183.17,0.0,-0.98305,2e-05,2.62238]
[1778977030976,38.61,78183.34,0.0,-0.98304,2e-05,2.62283]
[1778977032361,38.61,78183.34,0.0,-0.98304,2e-05,2.62283]
[1778977032562,38.61,78183.34,0.0,-0.98304,2e-05,2.62283]
[1778977038025,38.61,78180.19,0.0,-0.9831,2e-05,2.61581]
[1778977039239,38.61,78180.19,0.0,-0.9831,2e-05,2.61581]
[1778977039310,38.61,78180.19,0.0,-0.9831,2e-05,2.61581]
[1778977039342,38.61,78180.2,0.0,-0.9831,2e-05,2.6159]
[1778977040906,38.61,78179.83,0.0,-0.9831,2e-05,2.61509]
[1778977041063,38.61,78179.83,0.0,-0.9831,2e-05,2.61509]
[1778977052123,38.61,78180.47,0.0,-0.9831,2e-05,2.6151]
[1778977060179,38.62,78180.46,0.0,-0.9831,2e-05,2.61559]
[1778977066221,38.62,78180.43,0.0,-0.98309,2e-05,2.61594]
[1778977076293,38.62,78180.3,0.0,-0.98309,2e-05,2.61633]
[1778977076764,38.62,78180.3,0.0,-0.98309,2e-05,2.61633]
[1778977076808,38.62,78180.3,0.0,-0.98309,2e-05,2.61633]
[1778977076924,38.62,78180.3,0.0,-0.98309,2e-05,2.6164]
[1778977078745,38.62,78180.3,0.0,-0.98309,2e-05,2.6164]
[1778977078811,38.62,78180.3,0.0,-0.98309,2e-05,2.6164]
[1778977082770,38.62,78180.42,0.0,-0.98308,2e-05,2.61704]
[1778977082813,38.62,78180.42,0.0,-0.98308,2e-05,2.61704]
[1778977083342,38.62,78185.88,0.0,-0.98299,2e-05,2.62992]
[1778977084352,38.62,78192.49,0.0,-0.98287,2e-05,2.64553]
[1778977084768,38.62,78192.49,0.0,-0.98287,2e-05,2.64553]
[1778977084812,38.62,78192.49,0.0,-0.98287,2e-05,2.64553]
[1778977088797,38.62,78192.53,0.0,-0.98287,2e-05,2.6457]
[1778977088812,38.62,78192.53,0.0,-0.98287,2e-05,2.6457]
[1778977088897,38.62,78192.53,0.0,-0.98287,2e-05,2.6457]
[1778977089059,38.62,78192.53,0.0,-0.98287,2e-05,2.6457]
[1778977089385,38.62,78193.02,0.0,-0.98286,2e-05,2.64688]
[1778977093489,38.62,78192.14,0.0,-0.98288,2e-05,2.64483]
[1778977093564,38.62,78192.14,0.0,-0.98288,2e-05,2.64483]
[1778977099082,38.62,78191.64,0.0,-0.98289,2e-05,2.64369]
[1778977099320,38.62,78191.64,0.0,-0.98289,2e-05,2.64369]
[1778977104490,38.62,78192.35,0.0,-0.98287,2e-05,2.64536]
[1778977109525,38.62,78192.07,0.0,-0.98288,2e-05,2.64467]
[1778977114560,38.62,78192.09,0.0,-0.98289,2e-05,2.64248]
[1778977121383,38.62,78191.88,0.0,-0.9829,2e-05,2.64196]
[1778977123061,38.62,78190.22,0.0,-0.98293,2e-05,2.638]
[1778977123644,38.62,78190.22,0.0,-0.98293,2e-05,2.638]
[1778977123623,38.62,78189.56,0.0,-0.98294,2e-05,2.63644]
[1778977123762,38.62,78189.56,0.0,-0.98294,2e-05,2.63644]
[1778977134700,38.62,78186.39,0.0,-0.98299,2e-05,2.62906]
[1778977142757,38.62,78186.33,0.0,-0.98299,2e-05,2.62896]
[1778977143764,38.62,78177.85,0.0,-0.98314,2e-05,2.6091]
[1778977145612,38.62,78177.85,0.0,-0.98314,2e-05,2.6091]
[1778977145661,38.62,78178.65,0.0,-0.98313,2e-05,2.611]
[1778977145813,38.62,78178.65,0.0,-0.98313,2e-05,2.611]
[1778977147973,38.62,78178.47,0.0,-0.98313,2e-05,2.61066]
[1778977148059,38.62,78178.47,0.0,-0.98313,2e-05,2.61066]
[1778977148074,38.62,78178.02,0.0,-0.98314,2e-05,2.60965]
[1778977155848,38.62,78177.38,0.0,-0.98315,2e-05,2.60855]
[1778977158382,38.62,78177.38,0.0,-0.98315,2e-05,2.60855]
[1778977158565,38.62,78177.38,0.0,-0.98315,2e-05,2.60855]
[1778977163904,38.63,78177.17,0.0,-0.98315,2e-05,2.60854]
[1778977172967,38.63,78177.79,0.0,-0.98314,2e-05,2.60835]
[1778977176692,38.63,78178.3,0.0,-0.98313,2e-05,2.60965]
[1778977176808,38.63,78178.3,0.0,-0.98313,2e-05,2.60976]
[1778977178169,38.63,78178.3,0.0,-0.98313,2e-05,2.60976]
[1778977178309,38.63,78178.3,0.0,-0.98313,2e-05,2.60976]
[1778977178410,38.63,78178.3,0.0,-0.98313,2e-05,2.60982]
[1778977190086,38.63,78178.12,0.0,-0.98313,2e-05,2.61003]
[1778977195124,38.63,78178.1,0.0,-0.98313,2e-05,2.61023]
[1778977203998,38.63,78178.09,0.0,-0.98313,2e-05,2.6103]
[1778977204059,38.63,78178.09,0.0,-0.98313,2e-05,2.6103]
[1778977215265,38.63,78178.29,0.0,-0.98312,2e-05,2.61161]
[1778977220302,38.63,78177.61,0.0,-0.98313,2e-05,2.61025]
[1778977222431,38.63,78177.66,0.0,-0.98313,2e-05,2.61042]
[1778977222561,38.63,78177.66,0.0,-0.98313,2e-05,2.61042]
[1778977223765,38.64,78177.65,0.0,-0.98313,2e-05,2.61044]
[1778977223819,38.64,78177.66,0.0,-0.98313,2e-05,2.61051]
[1778977224330,38.64,78177.7,0.0,-0.98313,2e-05,2.61065]
[1778977230372,38.64,78177.18,0.0,-0.98313,2e-05,2.60971]
[1778977235407,38.64,78174.54,0.0,-0.98319,2e-05,2.60162]
[1778977236419,38.64,78174.54,0.0,-0.98319,2e-05,2.60162]
[1778977236562,38.64,78174.54,0.0,-0.98319,2e-05,2.60162]
[1778977242456,38.64,78172.53,0.0,-0.98322,2e-05,2.59738]
[1778977245477,38.64,78168.34,0.0,-0.98329,2e-05,2.58784]
[1778977246484,38.64,78163.26,0.0,-0.98338,2e-05,2.57616]
[1778977246933,38.64,78163.26,0.0,-0.98338,2e-05,2.57616]
[1778977247064,38.64,78163.26,0.0,-0.98338,2e-05,2.57616]
[1778977248841,38.64,78163.07,0.0,-0.98338,2e-05,2.57592]
[1778977249063,38.64,78163.07,0.0,-0.98338,2e-05,2.57592]
[1778977249505,38.64,78163.33,0.0,-0.98338,2e-05,2.57662]
[1778977255321,38.64,78163.79,0.0,-0.98337,2e-05,2.57806]
[1778977255563,38.64,78163.79,0.0,-0.98337,2e-05,2.57806]
[1778977262596,38.64,78164.41,0.0,-0.98335,2e-05,2.58034]
[1778977267631,38.65,78163.58,0.0,-0.98336,2e-05,2.57888]
[1778977269153,38.65,78162.76,0.0,-0.98337,2e-05,2.57708]
[1778977269311,38.65,78162.76,0.0,-0.98337,2e-05,2.57708]
[1778977271659,38.65,78155.31,0.0,-0.9835,2e-05,2.5602]
[1778977273002,38.65,78154.12,0.0,-0.98352,2e-05,2.55758]
[1778977273072,38.65,78154.12,0.0,-0.98352,2e-05,2.55758]
[1778977273673,38.65,78154.13,0.0,-0.98352,2e-05,2.55772]
[1778977277754,38.65,78150.17,0.0,-0.98358,2e-05,2.54912]
[1778977279445,38.65,78149.37,0.0,-0.98359,2e-05,2.5474]
[1778977279562,38.65,78149.37,0.0,-0.98359,2e-05,2.5474]
[1778977284750,38.65,78148.41,0.0,-0.9836,2e-05,2.54603]
[1778977287771,38.65,78142.71,0.0,-0.9837,2e-05,2.53343]
[1778977288291,38.65,78142.71,0.0,-0.9837,2e-05,2.53343]
[1778977288309,38.65,78142.71,0.0,-0.9837,2e-05,2.53343]
[1778977288778,38.65,78136.8,0.0,-0.9838,2e-05,2.52012]
[1778977290607,38.65,78136.87,0.0,-0.98379,2e-05,2.52044]
[1778977290809,38.65,78136.87,0.0,-0.98379,2e-05,2.52044]
[1778977290792,38.66,78137.35,0.0,-0.98378,2e-05,2.52171]
[1778977295827,38.66,78136.06,0.0,-0.98381,2e-05,2.51755]
[1778977298329,38.66,78136.53,0.0,-0.9838,2e-05,2.51897]
[1778977298558,38.66,78136.53,0.0,-0.9838,2e-05,2.51897]
[1778977300862,38.66,78132.87,0.0,-0.98386,2e-05,2.51137]
[1778977305998,38.66,78132.65,0.0,-0.98386,2e-05,2.51163]
[1778977306060,38.66,78132.65,0.0,-0.98386,2e-05,2.51163]
[1778977307851,38.67,78132.92,0.0,-0.98385,2e-05,2.51243]
[1778977307894,38.67,78132.73,0.0,-0.98385,2e-05,2.51238]
[1778977308061,38.67,78132.73,0.0,-0.98385,2e-05,2.51238]
[1778977310492,38.67,78132.44,0.0,-0.98385,2e-05,2.51192]
[1778977310564,38.67,78132.44,0.0,-0.98385,2e-05,2.51192]
[1778977315967,38.67,78128.2,0.0,-0.98391,2e-05,2.50373]
[1778977322009,38.68,78128.16,0.0,-0.9839,2e-05,2.50491]
[1778977326332,38.68,78128.82,0.0,-0.98389,2e-05,2.50705]
[1778977326560,38.68,78128.82,0.0,-0.98389,2e-05,2.50705]
[1778977326652,38.68,78128.82,0.0,-0.98389,2e-05,2.50727]
[1778977328704,38.68,78128.8,0.0,-0.98389,2e-05,2.50744]
[1778977328808,38.68,78128.8,0.0,-0.98389,2e-05,2.50744]
[1778977328913,38.68,78124.83,0.0,-0.98395,2e-05,2.4987]
[1778977329058,38.68,78119.9,0.0,-0.98403,2e-05,2.48783]
[1778977334093,38.69,78120.72,0.0,-0.98401,2e-05,2.49091]
[1778977337743,38.69,78120.23,0.0,-0.98401,2e-05,2.49029]
[1778977337808,38.69,78120.23,0.0,-0.98401,2e-05,2.49029]
[1778977339778,38.69,78119.86,0.0,-0.98401,2e-05,2.48994]
[1778977339810,38.69,78119.86,0.0,-0.98401,2e-05,2.48994]
[1778977339829,38.69,78119.82,0.0,-0.98401,2e-05,2.49009]
[1778977345170,38.69,78119.18,0.0,-0.98401,2e-05,2.49008]
[1778977351212,38.7,78119.24,0.0,-0.98401,2e-05,2.48955]
[1778977356247,38.7,78123.33,0.0,-0.98394,2e-05,2.49998]
[1778977357649,38.7,78123.33,0.0,-0.98394,2e-05,2.49998]
[1778977357807,38.7,78123.33,0.0,-0.98394,2e-05,2.49998]
[1778977363296,38.71,78126.18,0.0,-0.98388,2e-05,2.50793]
[1778977364300,38.71,78126.18,0.0,-0.98388,2e-05,2.50793]
[1778977364310,38.71,78126.18,0.0,-0.98388,2e-05,2.50793]
[1778977365683,38.71,78126.76,0.0,-0.98387,2e-05,2.50946]
[1778977365811,38.71,78126.76,0.0,-0.98387,2e-05,2.50946]
[1778977365894,38.71,78126.43,0.0,-0.98387,2e-05,2.50893]
[1778977367923,38.71,78126.78,0.0,-0.98386,2e-05,2.50994]
[1778977368061,38.71,78128.78,0.0,-0.98383,2e-05,2.51469]
[1778977371908,38.71,78128.75,0.0,-0.98382,2e-05,2.51524]
[1778977371939,38.71,78129.92,0.0,-0.9838,2e-05,2.51829]
[1778977372062,38.71,78129.92,0.0,-0.9838,2e-05,2.51829]
[1778977377394,38.72,78131.86,0.0,-0.98376,2e-05,2.52366]
[1778977382430,38.72,78131.99,0.0,-0.98375,2e-05,2.52489]
[1778977387464,38.72,78133.45,0.0,-0.98372,2e-05,2.52911]
[1778977392499,38.73,78133.35,0.0,-0.98372,2e-05,2.52975]
[1778977393491,38.73,78133.35,0.0,-0.98372,2e-05,2.52975]
[1778977393565,38.73,78133.35,0.0,-0.98372,2e-05,2.52975]
[1778977393664,38.73,78133.19,0.0,-0.98372,2e-05,2.52956]
[1778977400555,38.73,78133.22,0.0,-0.98371,2e-05,2.5308]
[1778977401060,38.73,78133.22,0.0,-0.98371,2e-05,2.5308]
[1778977406597,38.73,78134.01,0.0,-0.98369,2e-05,2.53357]
[1778977412869,38.74,78133.81,0.0,-0.98369,2e-05,2.53359]
[1778977413065,38.74,78134.26,0.0,-0.98369,2e-05,2.53294]
[1778977414454,38.74,78133.85,0.0,-0.9837,2e-05,2.53216]
[1778977414563,38.74,78133.85,0.0,-0.9837,2e-05,2.53216]
[1778977414653,38.74,78133.87,0.0,-0.98369,2e-05,2.53236]
[1778977420695,38.74,78134.01,0.0,-0.98368,2e-05,2.53361]
[1778977426739,38.74,78134.11,0.0,-0.98368,2e-05,2.53475]
[1778977433788,38.75,78134.7,0.0,-0.98366,2e-05,2.53713]
[1778977435061,38.75,78133.91,0.0,-0.98367,2e-05,2.53547]
[1778977441844,38.75,78134.16,0.0,-0.98366,2e-05,2.53708]
[1778977443858,38.75,78139.97,0.0,-0.98356,2e-05,2.55064]
[1778977445403,38.75,78140.49,0.0,-0.98355,2e-05,2.55197]
[1778977445564,38.75,78140.49,0.0,-0.98355,2e-05,2.55197]
[1778977445824,38.75,78140.49,0.0,-0.98355,2e-05,2.55197]
[1778977445872,38.75,78140.55,0.0,-0.98355,2e-05,2.55222]
[1778977446061,38.75,78140.55,0.0,-0.98355,2e-05,2.55222]
[1778977452922,38.76,78144.15,0.0,-0.98348,2e-05,2.56123]
[1778977456131,38.76,78144.2,0.0,-0.98348,2e-05,2.56165]
[1778977456312,38.76,78144.2,0.0,-0.98348,2e-05,2.56165]
[1778977456619,38.76,78144.2,0.0,-0.98348,2e-05,2.56165]
[1778977456809,38.76,78144.2,0.0,-0.98348,2e-05,2.56165]
[1778977456950,38.76,78144.04,0.0,-0.98348,2e-05,2.56139]
[1778977461985,38.76,78144.32,0.0,-0.98347,2e-05,2.56253]
[1778977468027,38.76,78144.27,0.0,-0.98347,2e-05,2.5631]
[1778977470307,38.76,78144.27,0.0,-0.98347,2e-05,2.5631]
[1778977470545,38.76,78144.27,0.0,-0.98347,2e-05,2.5631]
[1778977470564,38.76,78144.27,0.0,-0.98347,2e-05,2.5631]
[1778977470646,38.76,78144.27,0.0,-0.98346,2e-05,2.5633]
[1778977476083,38.76,78144.23,0.0,-0.98347,2e-05,2.56167]
[1778977477090,38.76,78148.33,0.0,-0.9834,2e-05,2.5712]
[1778977479995,38.76,78149.34,0.0,-0.98338,2e-05,2.57362]
[1778977480061,38.76,78149.34,0.0,-0.98338,2e-05,2.57362]
[1778977480016,38.76,78151.96,0.0,-0.98334,2e-05,2.57975]
[1778977480688,38.76,78151.96,0.0,-0.98334,2e-05,2.57975]
[1778977480808,38.76,78151.96,0.0,-0.98334,2e-05,2.57975]
[1778977484139,38.77,78155.91,0.0,-0.98327,2e-05,2.58926]
[1778977485107,38.77,78155.91,0.0,-0.98327,2e-05,2.58926]
[1778977485311,38.77,78155.91,0.0,-0.98327,2e-05,2.58926]
[1778977485448,38.77,78155.91,0.0,-0.98327,2e-05,2.58926]
[1778977485564,38.77,78155.91,0.0,-0.98327,2e-05,2.58926]
[1778977485665,38.77,78155.94,0.0,-0.98327,2e-05,2.58939]
[1778977491188,38.77,78154.82,0.0,-0.98328,2e-05,2.58716]
[1778977496223,38.77,78155.01,0.0,-0.98328,2e-05,2.58788]
[1778977499087,38.77,78155.01,0.0,-0.98328,2e-05,2.58788]
[1778977499090,38.77,78155.01,0.0,-0.98328,2e-05,2.58805]
[1778977499311,38.77,78155.01,0.0,-0.98328,2e-05,2.58805]
[1778977499388,38.77,78155.01,0.0,-0.98328,2e-05,2.58805]
[1778977499561,38.77,78155.01,0.0,-0.98328,2e-05,2.58805]
[1778977506293,38.77,78155.56,0.0,-0.98326,2e-05,2.58972]
[1778977513942,38.77,78155.56,0.0,-0.98326,2e-05,2.58972]
[1778977514075,38.77,78155.56,0.0,-0.98326,2e-05,2.58972]
[1778977514043,38.77,78155.56,0.0,-0.98326,2e-05,2.59009]
[1778977514133,38.77,78155.56,0.0,-0.98326,2e-05,2.59009]
[1778977514311,38.77,78155.56,0.0,-0.98326,2e-05,2.59009]
[1778977520391,38.77,78155.65,0.0,-0.98326,2e-05,2.59066]
[1778977525426,38.77,78155.66,0.0,-0.98326,2e-05,2.59094]
[1778977531468,38.77,78155.6,0.0,-0.98327,2e-05,2.58893]
[1778977539616,38.77,78155.68,0.0,-0.98327,2e-05,2.58927]
[1778977539812,38.77,78155.68,0.0,-0.98327,2e-05,2.58927]
[1778977539960,38.77,78155.68,0.0,-0.98327,2e-05,2.58927]
[1778977540059,38.77,78155.68,0.0,-0.98327,2e-05,2.58927]
[1778977540011,38.78,78155.67,0.0,-0.98326,2e-05,2.58951]
[1778977550603,38.78,78155.82,0.0,-0.98326,2e-05,2.59043]
[1778977553176,38.78,78157.2,0.0,-0.98323,2e-05,2.59372]
[1778977553312,38.78,78157.2,0.0,-0.98323,2e-05,2.59372]
[1778977553639,38.78,78157.2,0.0,-0.98323,2e-05,2.59372]
[1778977553811,38.78,78157.2,0.0,-0.98323,2e-05,2.59372]
[1778977553891,38.78,78158.12,0.0,-0.98322,2e-05,2.5959]
[1778977559667,38.78,78158.18,0.0,-0.98321,2e-05,2.5963]
[1778977563695,38.78,78151.73,0.0,-0.98332,2e-05,2.58155]
[1778977566191,38.78,78149.31,0.0,-0.98336,2e-05,2.5761]
[1778977566312,38.78,78149.31,0.0,-0.98336,2e-05,2.5761]
[1778977566552,38.78,78149.31,0.0,-0.98336,2e-05,2.5761]
[1778977566566,38.78,78149.31,0.0,-0.98336,2e-05,2.5761]
[1778977566716,38.78,78149.26,0.0,-0.98336,2e-05,2.57606]
[1778977568730,38.78,78143.29,0.0,-0.98346,2e-05,2.56248]
[1778977570298,38.78,78142.27,0.0,-0.98348,2e-05,2.56023]
[1778977570312,38.78,78142.27,0.0,-0.98348,2e-05,2.56023]
[1778977570877,38.78,78142.27,0.0,-0.98348,2e-05,2.56023]
[1778977571065,38.78,78142.27,0.0,-0.98348,2e-05,2.56023]
[1778977571126,38.78,78141.36,0.0,-0.9835,2e-05,2.55824]
[1778977576787,38.78,78140.21,0.0,-0.98351,2e-05,2.55624]
[1778977581014,38.78,78140.15,0.0,-0.98351,2e-05,2.55642]
[1778977581062,38.78,78140.15,0.0,-0.98351,2e-05,2.55642]
[1778977581113,38.78,78140.15,0.0,-0.98351,2e-05,2.55652]
[1778977581382,38.78,78140.15,0.0,-0.98351,2e-05,2.55652]
[1778977581561,38.78,78140.15,0.0,-0.98351,2e-05,2.55652]
[1778977585850,38.79,78130.05,0.0,-0.98368,2e-05,2.53397]
[1778977586857,38.79,78129.66,0.0,-0.98368,2e-05,2.53322]
[1778977587750,38.79,78129.66,0.0,-0.98368,2e-05,2.53322]
[1778977587864,38.79,78129.9,0.0,-0.98368,2e-05,2.5339]
[1778977588225,38.79,78129.9,0.0,-0.98368,2e-05,2.5339]
[1778977588922,38.79,78129.9,0.0,-0.98368,2e-05,2.5339]
[1778977589467,38.79,78129.7,0.0,-0.98368,2e-05,2.53359]
[1778977594913,38.79,78130.63,0.0,-0.98367,2e-05,2.53444]
[1778977600955,38.79,78122.47,0.0,-0.9838,2e-05,2.51684]
[1778977601964,38.79,78117.81,0.0,-0.98388,2e-05,2.50649]
[1778977603704,38.79,78116.84,0.0,-0.98389,2e-05,2.50449]
[1778977603810,38.79,78116.84,0.0,-0.98389,2e-05,2.50449]
[1778977614048,38.8,78116.56,0.0,-0.98388,2e-05,2.506]
[1778977614338,38.8,78116.56,0.0,-0.98388,2e-05,2.506]
[1778977614565,38.8,78116.56,0.0,-0.98388,2e-05,2.506]
[1778977615055,38.8,78116.72,0.0,-0.98388,2e-05,2.50655]
[1778977620090,38.81,78115.32,0.0,-0.98389,2e-05,2.50432]
[1778977622104,38.81,78119.15,0.0,-0.98383,2e-05,2.51334]
[1778977623111,38.81,78126.17,0.0,-0.98371,2e-05,2.52944]
[1778977625125,38.81,78126.94,0.0,-0.98369,2e-05,2.53152]
[1778977625343,38.81,78126.94,0.0,-0.98369,2e-05,2.53152]
[1778977625567,38.81,78126.94,0.0,-0.98369,2e-05,2.53152]
[1778977631167,38.81,78127.54,0.0,-0.98367,2e-05,2.53376]
[1778977636202,38.81,78127.91,0.0,-0.98366,2e-05,2.53546]
[1778977643251,38.82,78127.54,0.0,-0.98366,2e-05,2.53561]
[1778977647599,38.82,78128.4,0.0,-0.98364,2e-05,2.53799]
[1778977647810,38.82,78128.4,0.0,-0.98364,2e-05,2.53799]
[1778977647904,38.82,78128.4,0.0,-0.98364,2e-05,2.53799]
[1778977648062,38.82,78128.4,0.0,-0.98364,2e-05,2.53799]
[1778977648163,38.82,78128.4,0.0,-0.98364,2e-05,2.53813]
[1778977651307,38.82,78131.02,0.0,-0.98361,2e-05,2.54251]
[1778977652775,38.82,78131.02,0.0,-0.98361,2e-05,2.54251]
[1778977652813,38.82,78131.02,0.0,-0.98361,2e-05,2.54251]
[1778977658356,38.82,78138.87,0.0,-0.98347,2e-05,2.56135]
[1778977660579,38.82,78140.02,0.0,-0.98345,2e-05,2.5641]
[1778977660811,38.82,78140.02,0.0,-0.98345,2e-05,2.5641]
[1778977661078,38.82,78140.02,0.0,-0.98345,2e-05,2.5641]
[1778977661163,38.82,78139.99,0.0,-0.98345,2e-05,2.56413]
[1778977661311,38.82,78139.99,0.0,-0.98345,2e-05,2.56413]
[1778977666412,38.83,78140.28,0.0,-0.98344,2e-05,2.56542]
[1778977670612,38.83,78139.75,0.0,-0.98344,2e-05,2.56441]
[1778977670809,38.83,78139.75,0.0,-0.98344,2e-05,2.56441]
[1778977671164,38.83,78139.75,0.0,-0.98344,2e-05,2.56441]
[1778977671265,38.83,78140.21,0.0,-0.98343,2e-05,2.56577]
[1778977671312,38.83,78140.21,0.0,-0.98343,2e-05,2.56577]
[1778977676482,38.83,78139.62,0.0,-0.98344,2e-05,2.56492]
[1778977681517,38.83,78139.67,0.0,-0.98343,2e-05,2.56553]
[1778977690582,38.83,78139.22,0.0,-0.98344,2e-05,2.56535]
[1778977695617,38.84,78134.95,0.0,-0.9835,2e-05,2.55604]
[1778977696434,38.84,78134.95,0.0,-0.9835,2e-05,2.55604]
[1778977696562,38.84,78134.95,0.0,-0.9835,2e-05,2.55604]
[1778977696859,38.84,78134.95,0.0,-0.9835,2e-05,2.55604]
[1778977697062,38.84,78134.95,0.0,-0.9835,2e-05,2.55604]
[1778977697131,38.84,78133.52,0.0,-0.98353,2e-05,2.55287]
[1778977699605,38.84,78131.19,0.0,-0.98357,2e-05,2.54778]
[1778977699800,38.84,78131.19,0.0,-0.98357,2e-05,2.54778]
[1778977699811,38.84,78131.19,0.0,-0.98357,2e-05,2.54778]
[1778977699870,38.84,78129.25,0.0,-0.9836,2e-05,2.54348]
[1778977700652,38.84,78122.37,0.0,-0.98371,2e-05,2.52796]
[1778977701631,38.84,78122.37,0.0,-0.98371,2e-05,2.52796]
[1778977701762,38.84,78122.37,0.0,-0.98371,2e-05,2.52796]
[1778977701811,38.84,78122.37,0.0,-0.98371,2e-05,2.52796]
[1778977701910,38.84,78120.23,0.0,-0.98375,2e-05,2.52327]
[1778977707701,38.84,78119.37,0.0,-0.98375,2e-05,2.52235]
[1778977712740,38.85,78118.52,0.0,-0.98378,2e-05,2.51917]
[1778977716647,38.85,78116.42,0.0,-0.98381,2e-05,2.51496]
[1778977716810,38.85,78116.42,0.0,-0.98381,2e-05,2.51496]
[1778977716875,38.85,78115.84,0.0,-0.98381,2e-05,2.51384]
[1778977717385,38.85,78115.84,0.0,-0.98381,2e-05,2.51384]
[1778977717564,38.85,78115.84,0.0,-0.98381,2e-05,2.51384]
[1778977720796,38.85,78111.99,0.0,-0.98387,2e-05,2.50593]
[1778977721549,38.85,78111.99,0.0,-0.98387,2e-05,2.50593]
[1778977721571,38.85,78111.99,0.0,-0.98387,2e-05,2.50593]
[1778977724345,38.85,78112.39,0.0,-0.98386,2e-05,2.50744]
[1778977724563,38.85,78112.39,0.0,-0.98386,2e-05,2.50744]
[1778977724824,38.85,78111.81,0.0,-0.98387,2e-05,2.50633]
[1778977726166,38.85,78111.81,0.0,-0.98387,2e-05,2.50633]
[1778977726312,38.85,78111.81,0.0,-0.98387,2e-05,2.50633]
[1778977734894,38.86,78111.82,0.0,-0.98386,2e-05,2.50833]
[1778977739929,38.86,78112.04,0.0,-0.98384,2e-05,2.5098]
[1778977742832,38.86,78112.18,0.0,-0.98384,2e-05,2.51049]
[1778977743062,38.86,78112.18,0.0,-0.98384,2e-05,2.51049]
[1778977743065,38.86,78112.18,0.0,-0.98384,2e-05,2.51049]
[1778977743309,38.86,78112.18,0.0,-0.98384,2e-05,2.51049]
[1778977743342,38.87,78112.69,0.0,-0.98383,2e-05,2.51202]
[1778977748992,38.87,78112.38,0.0,-0.98383,2e-05,2.51225]
[1778977754027,38.87,78112.51,0.0,-0.98382,2e-05,2.51345]
[1778977758669,38.87,78114.37,0.0,-0.98378,2e-05,2.51837]
[1778977758809,38.87,78114.37,0.0,-0.98378,2e-05,2.51837]
[1778977759107,38.87,78114.37,0.0,-0.98378,2e-05,2.51837]
[1778977759309,38.87,78114.37,0.0,-0.98378,2e-05,2.51837]
[1778977759168,38.87,78114.05,0.0,-0.98378,2e-05,2.51781]
[1778977765105,38.88,78119.69,0.0,-0.98368,2e-05,2.5316]
[1778977765532,38.88,78119.69,0.0,-0.98368,2e-05,2.5316]
[1778977765561,38.88,78119.69,0.0,-0.98368,2e-05,2.5316]
[1778977766087,38.88,78119.69,0.0,-0.98368,2e-05,2.5316]
[1778977766309,38.88,78119.69,0.0,-0.98368,2e-05,2.5316]
[1778977766112,38.88,78119.65,0.0,-0.98368,2e-05,2.53165]
[1778977771147,38.88,78120.96,0.0,-0.98367,2e-05,2.53321]
[1778977776182,38.88,78121.0,0.0,-0.98366,2e-05,2.53403]
[1778977776993,38.88,78121.0,0.0,-0.98366,2e-05,2.53403]
[1778977777060,38.88,78121.0,0.0,-0.98366,2e-05,2.53403]
[1778977777094,38.88,78121.0,0.0,-0.98366,2e-05,2.53418]
[1778977779647,38.88,78121.0,0.0,-0.98366,2e-05,2.53418]
[1778977779809,38.88,78121.0,0.0,-0.98366,2e-05,2.53418]
[1778977785245,38.89,78120.91,0.0,-0.98364,2e-05,2.53651]
[1778977788511,38.91,78121.64,0.0,-0.9836,2e-05,2.54249]
[1778977788562,38.91,78121.64,0.0,-0.9836,2e-05,2.54249]
[1778977789110,38.91,78121.64,0.0,-0.9836,2e-05,2.54249]
[1778977789308,38.91,78121.64,0.0,-0.9836,2e-05,2.54249]
[1778977789161,38.91,78121.64,0.0,-0.98359,2e-05,2.54386]
[1778977790375,38.91,78121.64,0.0,-0.98359,2e-05,2.54386]
[1778977790383,38.91,78141.51,0.0,-0.98324,2e-05,2.59076]
[1778977791287,38.92,78149.81,0.0,-0.98309,2e-05,2.61011]
[1778977792294,38.92,78149.33,0.0,-0.9831,2e-05,2.60905]
[1778977793301,38.92,78148.18,0.0,-0.98312,2e-05,2.60641]
[1778977793713,38.92,78148.18,0.0,-0.98312,2e-05,2.60641]
[1778977794308,38.92,78148.12,0.0,-0.98312,2e-05,2.60629]
[1778977795315,38.92,78161.59,0.0,-0.98289,2e-05,2.63769]
[1778977796323,38.92,78169.1,0.0,-0.98276,2e-05,2.65534]
[1778977797330,38.92,78168.82,0.0,-0.98276,2e-05,2.65465]
[1778977798337,38.92,78169.13,0.0,-0.98276,2e-05,2.65532]
[1778977801358,38.92,78161.59,0.0,-0.98289,2e-05,2.63745]
[1778977803372,38.91,78161.58,0.0,-0.98289,2e-05,2.63735]
[1778977803973,38.91,78161.58,0.0,-0.98289,2e-05,2.63735]
[1778977804059,38.91,78161.58,0.0,-0.98289,2e-05,2.63735]
[1778977804379,38.91,78160.96,0.0,-0.9829,2e-05,2.63588]
[1778977804544,38.91,78160.96,0.0,-0.9829,2e-05,2.63588]
[1778977804563,38.91,78160.96,0.0,-0.9829,2e-05,2.63588]
[1778977810421,38.91,78160.48,0.0,-0.98291,2e-05,2.63458]
[1778977812228,38.91,78160.48,0.0,-0.98291,2e-05,2.63458]
[1778977812309,38.91,78160.48,0.0,-0.98291,2e-05,2.63458]
[1778977812329,38.91,78160.58,0.0,-0.98291,2e-05,2.63478]
[1778977813392,38.91,78160.58,0.0,-0.98291,2e-05,2.63478]
[1778977813561,38.91,78158.48,0.0,-0.98295,2e-05,2.62984]
[1778977818929,38.91,78156.34,0.0,-0.98298,2e-05,2.62476]
[1778977819059,38.91,78156.34,0.0,-0.98298,2e-05,2.62476]
[1778977819160,38.91,78156.68,0.0,-0.98298,2e-05,2.62553]
[1778977824120,38.91,78156.66,0.0,-0.98298,2e-05,2.62538]
[1778977824309,38.91,78156.66,0.0,-0.98298,2e-05,2.62538]
[1778977829092,38.91,78156.87,0.0,-0.98298,2e-05,2.62573]
[1778977829310,38.91,78156.87,0.0,-0.98298,2e-05,2.62573]
[1778977829324,38.91,78149.07,0.0,-0.98311,2e-05,2.60755]
[1778977829589,38.91,78149.07,0.0,-0.98311,2e-05,2.60755]
[1778977829809,38.91,78149.07,0.0,-0.98311,2e-05,2.60755]
[1778977829886,38.91,78147.91,0.0,-0.98313,2e-05,2.60486]
[1778977834172,38.91,78147.52,0.0,-0.98315,2e-05,2.60179]
[1778977834311,38.91,78147.52,0.0,-0.98315,2e-05,2.60179]
[1778977834396,38.91,78153.55,0.0,-0.98305,2e-05,2.61581]
[1778977835192,38.91,78153.55,0.0,-0.98305,2e-05,2.61581]
[1778977835308,38.91,78153.55,0.0,-0.98305,2e-05,2.61581]
[1778977840633,38.91,78155.75,0.0,-0.98301,2e-05,2.62084]
[1778977843852,38.91,78155.8,0.0,-0.98301,2e-05,2.62095]
[1778977844059,38.91,78155.8,0.0,-0.98301,2e-05,2.62095]
[1778977844129,38.91,78155.76,0.0,-0.98301,2e-05,2.62083]
[1778977844711,38.91,78155.76,0.0,-0.98301,2e-05,2.62083]
[1778977844809,38.91,78155.76,0.0,-0.98301,2e-05,2.62083]
[1778977849258,38.91,78155.61,0.0,-0.98301,2e-05,2.62046]
[1778977849311,38.91,78155.61,0.0,-0.98301,2e-05,2.62046]
[1778977851378,38.91,78158.19,0.0,-0.98297,2e-05,2.62647]
[1778977851386,38.91,78158.54,0.0,-0.98296,2e-05,2.62727]
[1778977851562,38.91,78158.54,0.0,-0.98296,2e-05,2.62727]
[1778977851710,38.91,78158.65,0.0,-0.98296,2e-05,2.62751]
[1778977856745,38.91,78158.87,0.0,-0.98296,2e-05,2.62792]
[1778977858759,38.91,78156.66,0.0,-0.983,2e-05,2.62272]
[1778977863794,38.91,78156.72,0.0,-0.983,2e-05,2.62278]
[1778977867161,38.91,78156.69,0.0,-0.983,2e-05,2.62268]
[1778977867309,38.91,78156.69,0.0,-0.983,2e-05,2.62268]
[1778977869836,38.91,78158.85,0.0,-0.98296,2e-05,2.62763]
[1778977875878,38.91,78159.17,0.0,-0.98296,2e-05,2.62818]
[1778977880913,38.91,78158.82,0.0,-0.98296,2e-05,2.62719]
[1778977884560,38.91,78158.89,0.0,-0.98296,2e-05,2.62725]
[1778977884813,38.91,78158.89,0.0,-0.98296,2e-05,2.62725]
[1778977885287,38.91,78158.89,0.0,-0.98296,2e-05,2.62725]
[1778977885310,38.91,78158.89,0.0,-0.98296,2e-05,2.62725]
[1778977885411,38.91,78158.89,0.0,-0.98296,2e-05,2.62722]
[1778977891990,38.91,78158.9,0.0,-0.98298,2e-05,2.6248]
[1778977898093,38.91,78159.26,0.0,-0.98297,2e-05,2.62554]
[1778977899349,38.91,78159.57,0.0,-0.98297,2e-05,2.62615]
[1778977899561,38.91,78159.6,0.0,-0.98297,2e-05,2.62618]
[1778977905096,38.91,78160.16,0.0,-0.98296,2e-05,2.62723]
[1778977908063,38.91,78160.18,0.0,-0.98296,2e-05,2.62719]
[1778977908117,38.91,78160.16,0.0,-0.98296,2e-05,2.6271]
[1778977913155,38.91,78160.25,0.0,-0.98296,2e-05,2.62708]
[1778977918190,38.91,78160.1,0.0,-0.98297,2e-05,2.6265]
[1778977926246,38.9,78160.03,0.0,-0.98297,2e-05,2.62596]
[1778977931281,38.9,78153.2,0.0,-0.98309,2e-05,2.60982]
[1778977931688,38.9,78153.2,0.0,-0.98309,2e-05,2.60982]
[1778977931807,38.9,78153.2,0.0,-0.98309,2e-05,2.60982]
[1778977932289,38.9,78150.49,0.0,-0.98314,2e-05,2.60351]
[1778977937324,38.9,78149.46,0.0,-0.98316,2e-05,2.60107]
[1778977941352,38.9,78147.4,0.0,-0.98319,2e-05,2.59631]
[1778977941810,38.9,78147.4,0.0,-0.98319,2e-05,2.59631]
[1778977942359,38.9,78146.3,0.0,-0.98321,2e-05,2.59377]
[1778977943532,38.9,78146.3,0.0,-0.98321,2e-05,2.59377]
[1778977943559,38.9,78146.01,0.0,-0.98322,2e-05,2.59311]
[1778977945808,38.9,78145.81,0.0,-0.98322,2e-05,2.59268]
[1778977946387,38.9,78145.91,0.0,-0.98322,2e-05,2.59292]
[1778977953436,38.9,78146.47,0.0,-0.98322,2e-05,2.59216]
[1778977954362,38.9,78146.47,0.0,-0.98322,2e-05,2.59216]
[1778977954561,38.9,78146.37,0.0,-0.98322,2e-05,2.59195]
[1778977960487,38.9,78146.67,0.0,-0.98322,2e-05,2.59278]
[1778977966531,38.9,78146.75,0.0,-0.98321,2e-05,2.5931]
[1778977973580,38.9,78147.15,0.0,-0.98321,2e-05,2.59417]
[1778977978615,38.91,78146.91,0.0,-0.98321,2e-05,2.59369]
[1778977982417,38.91,78146.91,0.0,-0.98321,2e-05,2.59369]
[1778977982565,38.91,78146.91,0.0,-0.98321,2e-05,2.59369]
[1778977983650,38.91,78154.31,0.0,-0.98308,2e-05,2.61094]
[1778977984657,38.91,78154.82,0.0,-0.98307,2e-05,2.61212]
[1778977986398,38.91,78154.82,0.0,-0.98307,2e-05,2.61212]
[1778977986562,38.91,78154.82,0.0,-0.98307,2e-05,2.61212]
[1778977986561,38.91,78154.94,0.0,-0.98307,2e-05,2.61237]
[1778977989163,38.91,78155.22,0.0,-0.98306,2e-05,2.61301]
[1778977989310,38.91,78155.22,0.0,-0.98306,2e-05,2.61301]
[1778977994727,38.91,78155.06,0.0,-0.98307,2e-05,2.61259]
[1778977999763,38.91,78154.21,0.0,-0.98308,2e-05,2.61062]
[1778978004798,38.91,78151.7,0.0,-0.98313,2e-05,2.60482]
[1778978006334,38.91,78151.7,0.0,-0.98313,2e-05,2.60482]
[1778978006565,38.91,78151.7,0.0,-0.98313,2e-05,2.60482]
[1778978009188,38.91,78150.5,0.0,-0.98315,2e-05,2.60209]
[1778978009320,38.91,78150.5,0.0,-0.98315,2e-05,2.60209]
[1778978009421,38.91,78150.65,0.0,-0.98314,2e-05,2.60245]
[1778978016882,38.91,78150.5,0.0,-0.98316,2e-05,2.60005]
[1778978022924,38.91,78151.43,0.0,-0.98314,2e-05,2.60228]
[1778978025028,38.91,78151.23,0.0,-0.98315,2e-05,2.60182]
[1778978025060,38.91,78151.23,0.0,-0.98315,2e-05,2.60182]
[1778978039038,38.91,78151.24,0.0,-0.98314,2e-05,2.60195]
[1778978045082,38.91,78151.23,0.0,-0.98314,2e-05,2.60195]
[1778978045663,38.91,78151.23,0.0,-0.98314,2e-05,2.60195]
[1778978045810,38.91,78151.23,0.0,-0.98314,2e-05,2.60195]
[1778978048830,38.91,78151.24,0.0,-0.98314,2e-05,2.60197]
[1778978049064,38.91,78151.24,0.0,-0.98314,2e-05,2.60197]
[1778978049165,38.91,78151.24,0.0,-0.98314,2e-05,2.60198]
[1778978055152,38.91,78150.19,0.0,-0.98316,2e-05,2.59957]
[1778978062203,38.91,78150.03,0.0,-0.98316,2e-05,2.59924]
[1778978067238,38.91,78150.35,0.0,-0.98316,2e-05,2.59999]
[1778978081337,38.91,78150.27,0.0,-0.98317,2e-05,2.59768]
[1778978086372,38.91,78150.24,0.0,-0.98317,2e-05,2.59763]
[1778978088112,38.91,78150.24,0.0,-0.98317,2e-05,2.59763]
[1778978088309,38.91,78150.24,0.0,-0.98317,2e-05,2.59763]
[1778978092414,38.91,78157.02,0.0,-0.98306,2e-05,2.61332]
[1778978094080,38.91,78157.06,0.0,-0.98306,2e-05,2.61339]
[1778978094308,38.91,78157.06,0.0,-0.98306,2e-05,2.61339]
[1778978095972,38.91,78156.16,0.0,-0.98307,2e-05,2.61128]
[1778978096065,38.91,78156.16,0.0,-0.98307,2e-05,2.61128]
[1778978096072,38.91,78156.16,0.0,-0.98307,2e-05,2.61124]
[1778978109533,38.91,78156.09,0.0,-0.98308,2e-05,2.61086]
[1778978114568,38.91,78155.86,0.0,-0.98308,2e-05,2.61025]
[1778978117699,38.91,78155.86,0.0,-0.98308,2e-05,2.61022]
[1778978117808,38.91,78155.83,0.0,-0.98308,2e-05,2.61013]
[1778978121617,38.91,78161.19,0.0,-0.98299,2e-05,2.62255]
[1778978122001,38.91,78161.19,0.0,-0.98299,2e-05,2.62255]
[1778978122062,38.91,78161.19,0.0,-0.98299,2e-05,2.62255]
[1778978122625,38.91,78161.41,0.0,-0.98298,2e-05,2.62304]
[1778978128666,38.9,78163.44,0.0,-0.98295,2e-05,2.62757]
[1778978131813,38.9,78165.65,0.0,-0.98293,2e-05,2.63042]
[1778978137729,38.9,78165.18,0.0,-0.98294,2e-05,2.62903]
[1778978142764,38.9,78165.96,0.0,-0.98292,2e-05,2.63067]
[1778978145443,38.9,78165.91,0.0,-0.98293,2e-05,2.63051]
[1778978145561,38.9,78165.91,0.0,-0.98293,2e-05,2.63051]
[1778978145624,38.9,78165.91,0.0,-0.98293,2e-05,2.63051]
[1778978145661,38.9,78165.97,0.0,-0.98292,2e-05,2.63061]
[1778978145817,38.9,78165.97,0.0,-0.98292,2e-05,2.63061]
[1778978150820,38.9,78170.06,0.0,-0.98285,2e-05,2.63997]
[1778978152228,38.9,78170.06,0.0,-0.98285,2e-05,2.63997]
[1778978152310,38.9,78170.06,0.0,-0.98285,2e-05,2.63997]
[1778978155856,38.9,78180.26,0.0,-0.98268,2e-05,2.66373]
[1778978156863,38.9,78192.24,0.0,-0.98246,2e-05,2.69204]
[1778978157870,38.9,78192.07,0.0,-0.98247,2e-05,2.6915]
[1778978160088,38.9,78192.07,0.0,-0.98247,2e-05,2.6915]
[1778978160317,38.9,78192.07,0.0,-0.98247,2e-05,2.6915]
[1778978160499,38.9,78192.07,0.0,-0.98247,2e-05,2.6915]
[1778978160558,38.9,78192.07,0.0,-0.98247,2e-05,2.6915]
[1778978160659,38.9,78192.1,0.0,-0.98247,2e-05,2.6913]
[1778978165929,38.9,78194.23,0.0,-0.98244,2e-05,2.69553]
[1778978170963,38.89,78195.04,0.0,-0.98243,2e-05,2.69674]
[1778978172784,38.89,78195.04,0.0,-0.98243,2e-05,2.69674]
[1778978172812,38.89,78195.94,0.0,-0.98241,2e-05,2.69875]
[1778978179019,38.89,78200.95,0.0,-0.98233,2e-05,2.70971]
[1778978180026,38.89,78204.42,0.0,-0.98227,2e-05,2.71786]
[1778978182020,38.89,78204.75,0.0,-0.98227,2e-05,2.71848]
[1778978182064,38.89,78204.75,0.0,-0.98227,2e-05,2.71848]
[1778978182421,38.89,78204.75,0.0,-0.98227,2e-05,2.71848]
[1778978182563,38.89,78204.75,0.0,-0.98227,2e-05,2.71848]
[1778978182664,38.89,78204.75,0.0,-0.98227,2e-05,2.7183]
[1778978188082,38.89,78205.08,0.0,-0.98227,2e-05,2.71807]
[1778978194126,38.88,78204.76,0.0,-0.9823,2e-05,2.71405]
[1778978197231,38.88,78204.76,0.0,-0.9823,2e-05,2.71405]
[1778978197310,38.88,78204.76,0.0,-0.9823,2e-05,2.71405]
[1778978203187,38.88,78206.03,0.0,-0.98228,2e-05,2.71571]
[1778978206132,38.88,78206.09,0.0,-0.98228,2e-05,2.71556]
[1778978206309,38.88,78206.09,0.0,-0.98228,2e-05,2.71556]
[1778978207466,38.88,78206.41,0.0,-0.98228,2e-05,2.71618]
[1778978207560,38.88,78206.41,0.0,-0.98228,2e-05,2.71618]
[1778978207595,38.88,78206.41,0.0,-0.98228,2e-05,2.71603]
[1778978213258,38.87,78206.14,0.0,-0.98229,2e-05,2.71449]
[1778978217285,38.87,78200.14,0.0,-0.98241,2e-05,2.69957]
[1778978219486,38.87,78198.17,0.0,-0.98244,2e-05,2.69476]
[1778978219564,38.87,78198.17,0.0,-0.98244,2e-05,2.69476]
[1778978225341,38.87,78191.72,0.0,-0.98256,2e-05,2.6787]
[1778978226084,38.87,78191.72,0.0,-0.98256,2e-05,2.6787]
[1778978226309,38.87,78191.72,0.0,-0.98256,2e-05,2.6787]
[1778978226802,38.87,78191.72,0.0,-0.98256,2e-05,2.6787]
[1778978226809,38.87,78191.72,0.0,-0.98256,2e-05,2.6787]
[1778978227356,38.87,78187.03,0.0,-0.98265,2e-05,2.66744]
[1778978228363,38.87,78182.65,0.0,-0.98273,2e-05,2.65704]
[1778978230580,38.87,78181.2,0.0,-0.98275,2e-05,2.65359]
[1778978230811,38.87,78181.2,0.0,-0.98275,2e-05,2.65359]
[1778978235632,38.87,78180.09,0.0,-0.98277,2e-05,2.65088]
[1778978235813,38.87,78180.09,0.0,-0.98277,2e-05,2.65088]
[1778978235952,38.87,78180.06,0.0,-0.98277,2e-05,2.65079]
[1778978236058,38.87,78180.06,0.0,-0.98277,2e-05,2.65079]
[1778978236419,38.87,78180.25,0.0,-0.98277,2e-05,2.65122]
[1778978241454,38.87,78180.35,0.0,-0.98277,2e-05,2.65137]
[1778978244269,38.87,78180.38,0.0,-0.98277,2e-05,2.65142]
[1778978244311,38.87,78180.38,0.0,-0.98277,2e-05,2.65142]
[1778978249510,38.87,78180.35,0.0,-0.98277,2e-05,2.65127]
[1778978254545,38.87,78182.95,0.0,-0.98274,2e-05,2.65514]
[1778978256253,38.87,78183.59,0.0,-0.98273,2e-05,2.65663]
[1778978256311,38.87,78183.59,0.0,-0.98273,2e-05,2.65663]
[1778978256685,38.87,78183.59,0.0,-0.98273,2e-05,2.65663]
[1778978256811,38.87,78183.59,0.0,-0.98273,2e-05,2.65663]
[1778978256735,38.87,78184.31,0.0,-0.98271,2e-05,2.65831]
[1778978263609,38.87,78183.83,0.0,-0.98272,2e-05,2.65707]
[1778978269651,38.87,78184.75,0.0,-0.98271,2e-05,2.65918]
[1778978274686,38.87,78184.15,0.0,-0.98272,2e-05,2.6577]
[1778978276035,38.87,78184.24,0.0,-0.98272,2e-05,2.65791]
[1778978276061,38.87,78184.24,0.0,-0.98272,2e-05,2.65791]
[1778978281735,38.87,78183.95,0.0,-0.98272,2e-05,2.65718]
[1778978283866,38.87,78183.95,0.0,-0.98272,2e-05,2.65718]
[1778978284061,38.87,78183.95,0.0,-0.98272,2e-05,2.65718]
[1778978284211,38.87,78183.95,0.0,-0.98272,2e-05,2.65718]
[1778978284308,38.87,78183.95,0.0,-0.98272,2e-05,2.65718]
[1778978284312,38.87,78183.95,0.0,-0.98272,2e-05,2.65717]
[1778978293820,38.87,78183.39,0.0,-0.98273,2e-05,2.65584]
[1778978299862,38.87,78183.46,0.0,-0.98273,2e-05,2.65602]
[1778978304897,38.87,78183.48,0.0,-0.98273,2e-05,2.65608]
[1778978309932,38.87,78183.18,0.0,-0.98273,2e-05,2.65538]
[1778978314967,38.87,78183.18,0.0,-0.98275,2e-05,2.65318]
[1778978321893,38.87,78183.17,0.0,-0.98275,2e-05,2.65318]
[1778978322061,38.87,78183.17,0.0,-0.98275,2e-05,2.65318]
[1778978328058,38.87,78183.06,0.0,-0.98275,2e-05,2.65297]
[1778978330072,38.87,78173.94,0.0,-0.98291,2e-05,2.63157]
[1778978331079,38.87,78170.34,0.0,-0.98297,2e-05,2.62319]
[1778978333219,38.87,78168.67,0.0,-0.983,2e-05,2.61935]
[1778978333307,38.87,78168.67,0.0,-0.983,2e-05,2.61935]
[1778978334278,38.87,78168.07,0.0,-0.98301,2e-05,2.61801]
[1778978334309,38.87,78168.07,0.0,-0.98301,2e-05,2.61801]
[1778978334377,38.87,78167.81,0.0,-0.98302,2e-05,2.61746]
[1778978341149,38.87,78169.74,0.0,-0.98298,2e-05,2.62236]
[1778978342156,38.87,78175.79,0.0,-0.98287,2e-05,2.63656]
[1778978343606,38.87,78175.79,0.0,-0.98287,2e-05,2.63656]
[1778978343816,38.87,78175.79,0.0,-0.98287,2e-05,2.63656]
[1778978345177,38.87,78181.64,0.0,-0.98277,2e-05,2.65035]
[1778978346328,38.87,78181.64,0.0,-0.98277,2e-05,2.65035]
[1778978346570,38.87,78181.64,0.0,-0.98277,2e-05,2.65035]
[1778978346671,38.87,78182.64,0.0,-0.98275,2e-05,2.6527]
[1778978347810,38.87,78182.64,0.0,-0.98275,2e-05,2.6527]
[1778978353233,38.87,78182.27,0.0,-0.98276,2e-05,2.65171]
[1778978361289,38.87,78182.09,0.0,-0.98276,2e-05,2.65113]
[1778978366096,38.87,78181.69,0.0,-0.98277,2e-05,2.65011]
[1778978366310,38.87,78181.69,0.0,-0.98277,2e-05,2.65011]
[1778978366602,38.87,78181.69,0.0,-0.98277,2e-05,2.65011]
[1778978366809,38.87,78181.69,0.0,-0.98277,2e-05,2.65011]
[1778978366885,38.87,78181.69,0.0,-0.98277,2e-05,2.65007]
[1778978372366,38.87,78181.66,0.0,-0.98279,2e-05,2.64768]
[1778978375387,38.87,78175.91,0.0,-0.98289,2e-05,2.63416]
[1778978376856,38.87,78175.91,0.0,-0.98289,2e-05,2.63416]
[1778978377059,38.87,78174.52,0.0,-0.98291,2e-05,2.63092]
[1778978382436,38.87,78175.0,0.0,-0.9829,2e-05,2.63217]
[1778978387749,38.87,78175.26,0.0,-0.9829,2e-05,2.63285]
[1778978387814,38.87,78175.26,0.0,-0.9829,2e-05,2.63285]
[1778978388280,38.87,78175.26,0.0,-0.9829,2e-05,2.63287]
[1778978388310,38.87,78175.26,0.0,-0.9829,2e-05,2.63287]
[1778978388478,38.87,78175.1,0.0,-0.9829,2e-05,2.63251]
[1778978393513,38.87,78176.6,0.0,-0.98287,2e-05,2.63609]
[1778978398567,38.87,78176.63,0.0,-0.98287,2e-05,2.63619]
[1778978404591,38.87,78179.19,0.0,-0.98283,2e-05,2.6423]
[1778978405512,38.87,78179.19,0.0,-0.98283,2e-05,2.6423]
[1778978405567,38.87,78179.19,0.0,-0.98283,2e-05,2.6423]
[1778978410633,38.87,78179.29,0.0,-0.98283,2e-05,2.64255]
[1778978415668,38.87,78176.79,0.0,-0.98287,2e-05,2.63672]
[1778978416500,38.87,78176.79,0.0,-0.98287,2e-05,2.63672]
[1778978416564,38.87,78176.79,0.0,-0.98287,2e-05,2.63672]
[1778978417349,38.87,78176.15,0.0,-0.98288,2e-05,2.63523]
[1778978417564,38.87,78176.15,0.0,-0.98288,2e-05,2.63523]
[1778978417630,38.87,78176.15,0.0,-0.98288,2e-05,2.63525]
[1778978423724,38.87,78176.73,0.0,-0.98287,2e-05,2.63671]
[1778978426544,38.87,78176.3,0.0,-0.98288,2e-05,2.63573]
[1778978426561,38.87,78176.3,0.0,-0.98288,2e-05,2.63573]
[1778978428763,38.87,78169.6,0.0,-0.98299,2e-05,2.6201]
[1778978429411,38.87,78169.6,0.0,-0.98299,2e-05,2.6201]
[1778978429563,38.87,78169.6,0.0,-0.98299,2e-05,2.6201]
[1778978429771,38.87,78167.16,0.0,-0.98304,2e-05,2.61446]
[1778978430902,38.87,78167.16,0.0,-0.98304,2e-05,2.61446]
[1778978431060,38.87,78167.16,0.0,-0.98304,2e-05,2.61446]
[1778978436819,38.87,78168.79,0.0,-0.98302,2e-05,2.61641]
[1778978437957,38.87,78168.79,0.0,-0.98302,2e-05,2.61641]
[1778978438059,38.87,78168.79,0.0,-0.98302,2e-05,2.61641]
[1778978438825,38.87,78169.33,0.0,-0.98301,2e-05,2.61776]
[1778978439062,38.87,78169.33,0.0,-0.98301,2e-05,2.61776]
[1778978438833,38.87,78169.02,0.0,-0.98301,2e-05,2.61703]
[1778978444875,38.87,78168.89,0.0,-0.98301,2e-05,2.61699]
[1778978450917,38.87,78170.44,0.0,-0.98299,2e-05,2.62083]
[1778978452099,38.87,78170.81,0.0,-0.98298,2e-05,2.62173]
[1778978452309,38.87,78170.81,0.0,-0.98298,2e-05,2.62173]
[1778978458973,38.87,78170.9,0.0,-0.98298,2e-05,2.62212]
[1778978464008,38.87,78171.06,0.0,-0.98297,2e-05,2.6226]
[1778978467833,38.87,78170.71,0.0,-0.98298,2e-05,2.62185]
[1778978468059,38.87,78170.71,0.0,-0.98298,2e-05,2.62185]
[1778978468465,38.87,78170.71,0.0,-0.98298,2e-05,2.62187]
[1778978468564,38.87,78170.71,0.0,-0.98298,2e-05,2.62187]
[1778978469045,38.87,78170.52,0.0,-0.98298,2e-05,2.62145]
[1778978474083,38.87,78172.18,0.0,-0.98295,2e-05,2.62544]
[1778978475069,38.87,78172.18,0.0,-0.98295,2e-05,2.62544]
[1778978475311,38.87,78172.11,0.0,-0.98295,2e-05,2.62528]
[1778978483147,38.87,78172.96,0.0,-0.98294,2e-05,2.62739]
[1778978484356,38.87,78172.96,0.0,-0.98294,2e-05,2.62739]
[1778978484563,38.87,78172.96,0.0,-0.98294,2e-05,2.62739]
[1778978485243,38.87,78172.69,0.0,-0.98294,2e-05,2.62677]
[1778978485312,38.87,78172.69,0.0,-0.98294,2e-05,2.62677]
[1778978485410,38.87,78172.52,0.0,-0.98294,2e-05,2.62638]
[1778978491203,38.87,78171.89,0.0,-0.98297,2e-05,2.62274]
[1778978496238,38.87,78171.73,0.0,-0.98297,2e-05,2.62241]
[1778978499133,38.87,78170.59,0.0,-0.98299,2e-05,2.61978]
[1778978499310,38.87,78170.59,0.0,-0.98299,2e-05,2.61978]
[1778978500266,38.88,78165.97,0.0,-0.98307,2e-05,2.60905]
[1778978501776,38.88,78165.97,0.0,-0.98307,2e-05,2.60905]
[1778978501812,38.88,78165.97,0.0,-0.98307,2e-05,2.60905]
[1778978501899,38.88,78164.02,0.0,-0.9831,2e-05,2.60456]
[1778978511343,38.88,78163.79,0.0,-0.9831,2e-05,2.6045]
[1778978513299,38.88,78163.58,0.0,-0.98311,2e-05,2.60406]
[1778978513310,38.88,78163.58,0.0,-0.98311,2e-05,2.60406]
[1778978520410,38.88,78163.29,0.0,-0.98311,2e-05,2.60382]
[1778978522144,38.88,78163.29,0.0,-0.98311,2e-05,2.60382]
[1778978522311,38.88,78162.83,0.0,-0.98312,2e-05,2.60281]
[1778978523191,38.88,78162.96,0.0,-0.98311,2e-05,2.60317]
[1778978523310,38.88,78162.96,0.0,-0.98311,2e-05,2.60317]
[1778978523410,38.88,78162.96,0.0,-0.98311,2e-05,2.60323]
[1778978525445,38.88,78158.78,0.0,-0.98319,2e-05,2.59366]
[1778978526352,38.88,78158.78,0.0,-0.98319,2e-05,2.59366]
[1778978526565,38.88,78158.78,0.0,-0.98319,2e-05,2.59366]
[1778978532494,38.88,78157.08,0.0,-0.98321,2e-05,2.59029]
[1778978536522,38.88,78152.31,0.0,-0.98329,2e-05,2.57957]
[1778978537857,38.88,78152.31,0.0,-0.98329,2e-05,2.57957]
[1778978538060,38.88,78152.31,0.0,-0.98329,2e-05,2.57957]
[1778978538668,38.88,78151.89,0.0,-0.9833,2e-05,2.57878]
[1778978538810,38.88,78151.89,0.0,-0.9833,2e-05,2.57878]
[1778978538911,38.88,78152.01,0.0,-0.98329,2e-05,2.57906]
[1778978545585,38.88,78150.33,0.0,-0.98332,2e-05,2.57578]
[1778978547127,38.88,78150.33,0.0,-0.98332,2e-05,2.57578]
[1778978547308,38.88,78149.4,0.0,-0.98333,2e-05,2.57372]
[1778978553641,38.89,78148.59,0.0,-0.98336,2e-05,2.5703]
[1778978559684,38.89,78148.52,0.0,-0.98335,2e-05,2.57066]
[1778978563010,38.89,78148.54,0.0,-0.98335,2e-05,2.57087]
[1778978563059,38.89,78148.54,0.0,-0.98335,2e-05,2.57087]
[1778978564170,38.89,78148.46,0.0,-0.98335,2e-05,2.57077]
[1778978564310,38.89,78148.46,0.0,-0.98335,2e-05,2.57077]
[1778978564410,38.89,78148.46,0.0,-0.98335,2e-05,2.57094]
[1778978569754,38.89,78148.73,0.0,-0.98334,2e-05,2.57199]
[1778978572153,38.89,78148.85,0.0,-0.98334,2e-05,2.57235]
[1778978572309,38.89,78148.92,0.0,-0.98334,2e-05,2.57259]
[1778978577810,38.89,78148.98,0.0,-0.98333,2e-05,2.57324]
[1778978578536,38.89,78148.98,0.0,-0.98333,2e-05,2.57324]
[1778978578560,38.89,78148.98,0.0,-0.98333,2e-05,2.57324]
[1778978580167,38.89,78146.19,0.0,-0.98338,2e-05,2.56691]
[1778978580184,38.89,78146.19,0.0,-0.98338,2e-05,2.56691]
[1778978579824,38.89,78142.68,0.0,-0.98344,2e-05,2.55895]
[1778978580831,38.89,78130.82,0.0,-0.98364,2e-05,2.532]
[1778978581313,38.89,78130.82,0.0,-0.98364,2e-05,2.532]
[1778978581570,38.89,78130.82,0.0,-0.98364,2e-05,2.532]
[1778978581838,38.9,78128.05,0.0,-0.98369,2e-05,2.52587]
[1778978586873,38.9,78128.53,0.0,-0.98367,2e-05,2.52776]
[1778978588641,38.9,78127.29,0.0,-0.98369,2e-05,2.52511]
[1778978588810,38.9,78127.29,0.0,-0.98369,2e-05,2.52511]
[1778978589998,38.9,78127.21,0.0,-0.98369,2e-05,2.52509]
[1778978590059,38.9,78127.21,0.0,-0.98369,2e-05,2.52509]
[1778978590099,38.9,78127.21,0.0,-0.98369,2e-05,2.52525]
[1778978594142,38.9,78129.26,0.0,-0.98365,2e-05,2.53039]
[1778978594308,38.9,78128.37,0.0,-0.98367,2e-05,2.52853]
[1778978599141,38.9,78128.11,0.0,-0.98367,2e-05,2.52857]
[1778978599308,38.9,78128.72,0.0,-0.98366,2e-05,2.53011]
[1778978599911,38.9,78128.72,0.0,-0.98366,2e-05,2.53011]
[1778978600063,38.9,78128.72,0.0,-0.98366,2e-05,2.53011]
[1778978600164,38.9,78128.17,0.0,-0.98366,2e-05,2.52902]
[1778978606006,38.91,78127.71,0.0,-0.98366,2e-05,2.52891]
[1778978606909,38.91,78127.71,0.0,-0.98366,2e-05,2.52891]
[1778978607058,38.91,78127.71,0.0,-0.98366,2e-05,2.52891]
[1778978607278,38.91,78125.75,0.0,-0.9837,2e-05,2.52462]
[1778978607309,38.91,78125.75,0.0,-0.9837,2e-05,2.52462]
[1778978608020,38.91,78125.17,0.0,-0.9837,2e-05,2.52347]
[1778978613055,38.91,78125.61,0.0,-0.9837,2e-05,2.52315]
[1778978622794,38.91,78125.61,0.0,-0.9837,2e-05,2.52315]
[1778978622807,38.91,78125.61,0.0,-0.9837,2e-05,2.52315]
[1778978628160,38.92,78123.27,0.0,-0.98373,2e-05,2.52026]
[1778978633195,38.92,78123.58,0.0,-0.98371,2e-05,2.52178]
[1778978635025,38.92,78123.36,0.0,-0.98372,2e-05,2.52144]
[1778978635062,38.92,78123.36,0.0,-0.98372,2e-05,2.52144]
[1778978635122,38.92,78123.36,0.0,-0.98372,2e-05,2.52161]
[1778978635810,38.92,78123.36,0.0,-0.98372,2e-05,2.52161]
[1778978641251,38.93,78115.07,0.0,-0.98385,2e-05,2.50407]
[1778978642258,38.93,78112.01,0.0,-0.9839,2e-05,2.49739]
[1778978643343,38.93,78112.47,0.0,-0.98389,2e-05,2.49863]
[1778978643563,38.93,78112.47,0.0,-0.98389,2e-05,2.49863]
[1778978644273,38.93,78112.98,0.0,-0.98388,2e-05,2.49978]
[1778978645529,38.93,78112.98,0.0,-0.98388,2e-05,2.49978]
[1778978645565,38.93,78112.98,0.0,-0.98388,2e-05,2.49978]
[1778978651321,38.93,78112.54,0.0,-0.98387,2e-05,2.50041]
[1778978654342,38.94,78100.54,0.0,-0.98407,2e-05,2.47413]
[1778978655349,38.94,78097.28,0.0,-0.98412,2e-05,2.46711]
[1778978656356,38.94,78102.39,0.0,-0.98403,2e-05,2.47876]
[1778978657659,38.94,78102.39,0.0,-0.98403,2e-05,2.47876]
[1778978657811,38.94,78102.39,0.0,-0.98403,2e-05,2.47876]
[1778978657912,38.94,78105.55,0.0,-0.98398,2e-05,2.48606]
[1778978658370,38.94,78109.22,0.0,-0.98392,2e-05,2.4945]
[1778978661121,38.94,78111.62,0.0,-0.98387,2e-05,2.5001]
[1778978661308,38.94,78112.68,0.0,-0.98386,2e-05,2.50268]
[1778978667433,38.94,78114.05,0.0,-0.98382,2e-05,2.50705]
[1778978672589,38.95,78113.84,0.0,-0.98383,2e-05,2.50517]
[1778978672811,38.95,78113.84,0.0,-0.98383,2e-05,2.50517]
[1778978672912,38.95,78113.88,0.0,-0.98383,2e-05,2.50545]
[1778978674411,38.95,78113.94,0.0,-0.98383,2e-05,2.50576]
[1778978674563,38.95,78113.94,0.0,-0.98383,2e-05,2.50576]
[1778978680524,38.95,78112.94,0.0,-0.98384,2e-05,2.5048]
[1778978682086,38.95,78112.94,0.0,-0.98384,2e-05,2.5048]
[1778978682308,38.95,78112.94,0.0,-0.98384,2e-05,2.5048]
[1778978682152,38.95,78111.94,0.0,-0.98385,2e-05,2.50273]
[1778978682538,38.95,78107.62,0.0,-0.98392,2e-05,2.49322]
[1778978684523,38.95,78105.93,0.0,-0.98395,2e-05,2.48963]
[1778978684563,38.95,78105.93,0.0,-0.98395,2e-05,2.48963]
[1778978692608,38.96,78106.2,0.0,-0.98393,2e-05,2.49208]
[1778978694666,38.96,78106.16,0.0,-0.98393,2e-05,2.4922]
[1778978694810,38.96,78106.16,0.0,-0.98393,2e-05,2.4922]
[1778978694906,38.96,78105.55,0.0,-0.98394,2e-05,2.49104]
[1778978696269,38.96,78105.55,0.0,-0.98394,2e-05,2.49104]
[1778978696311,38.96,78105.55,0.0,-0.98394,2e-05,2.49104]
[1778978698650,38.97,78113.68,0.0,-0.9838,2e-05,2.51012]
[1778978700223,38.97,78113.68,0.0,-0.9838,2e-05,2.51012]
[1778978700312,38.97,78113.68,0.0,-0.9838,2e-05,2.51012]
[1778978702327,38.97,78114.05,0.0,-0.98379,2e-05,2.5113]
[1778978701671,38.97,78122.9,0.0,-0.98364,2e-05,2.53149]
[1778978702569,38.97,78122.9,0.0,-0.98364,2e-05,2.53149]
[1778978702678,38.97,78124.33,0.0,-0.98361,2e-05,2.53487]
[1778978704858,38.97,78126.41,0.0,-0.98358,2e-05,2.53973]
[1778978705058,38.97,78126.41,0.0,-0.98358,2e-05,2.53973]
[1778978710735,38.97,78125.69,0.0,-0.98358,2e-05,2.53895]
[1778978713756,38.97,78121.3,0.0,-0.98365,2e-05,2.52935]
[1778978714763,38.97,78117.42,0.0,-0.98372,2e-05,2.5207]
[1778978715850,38.97,78117.42,0.0,-0.98372,2e-05,2.5207]
[1778978716061,38.97,78117.42,0.0,-0.98372,2e-05,2.5207]
[1778978716162,38.97,78116.61,0.0,-0.98373,2e-05,2.51902]
[1778978717460,38.97,78116.18,0.0,-0.98374,2e-05,2.5182]
[1778978717563,38.97,78116.18,0.0,-0.98374,2e-05,2.5182]
[1778978722819,38.98,78116.43,0.0,-0.98373,2e-05,2.51969]
[1778978732440,38.98,78117.01,0.0,-0.98371,2e-05,2.52115]
[1778978732560,38.98,78117.01,0.0,-0.98371,2e-05,2.52115]
[1778978736282,38.98,78116.21,0.0,-0.98373,2e-05,2.51884]
[1778978736312,38.98,78116.21,0.0,-0.98373,2e-05,2.51884]
[1778978736315,38.98,78116.43,0.0,-0.98372,2e-05,2.51949]
[1778978741508,38.99,78115.72,0.0,-0.98373,2e-05,2.51866]
[1778978741563,38.99,78115.72,0.0,-0.98373,2e-05,2.51866]
[1778978742598,38.99,78114.68,0.0,-0.98375,2e-05,2.51647]
[1778978742812,38.99,78114.68,0.0,-0.98375,2e-05,2.51647]
[1778978742960,38.99,78114.91,0.0,-0.98374,2e-05,2.51715]
[1778978749002,38.99,78115.6,0.0,-0.98372,2e-05,2.51965]
[1778978755044,38.99,78115.79,0.0,-0.98371,2e-05,2.521]
[1778978761087,39.0,78113.03,0.0,-0.98375,2e-05,2.51567]
[1778978762094,39.0,78106.67,0.0,-0.98386,2e-05,2.50151]
[1778978763924,39.0,78104.68,0.0,-0.98389,2e-05,2.49723]
[1778978764063,39.0,78104.68,0.0,-0.98389,2e-05,2.49723]
[1778978766122,39.0,78098.92,0.0,-0.98398,2e-05,2.48491]
[1778978767234,39.0,78098.92,0.0,-0.98398,2e-05,2.48491]
[1778978767309,39.0,78098.92,0.0,-0.98398,2e-05,2.48491]
[1778978767335,39.0,78096.46,0.0,-0.98402,2e-05,2.47963]
[1778978769143,39.0,78091.26,0.0,-0.9841,2e-05,2.4685]
[1778978770474,39.0,78090.68,0.0,-0.98411,2e-05,2.46746]
[1778978770560,39.0,78090.68,0.0,-0.98411,2e-05,2.46746]
[1778978776192,39.01,78088.37,0.0,-0.98414,2e-05,2.46384]
[1778978777246,39.01,78088.37,0.0,-0.98414,2e-05,2.46384]
[1778978777310,39.01,78088.37,0.0,-0.98414,2e-05,2.46384]
[1778978777396,39.01,78087.63,0.0,-0.98414,2e-05,2.46271]
[1778978778206,39.01,78083.61,0.0,-0.98421,2e-05,2.45381]
[1778978780365,39.01,78082.08,0.0,-0.98423,2e-05,2.4507]
[1778978780564,39.01,78082.6,0.0,-0.98422,2e-05,2.45212]
[1778978781648,39.01,78081.02,0.0,-0.98425,2e-05,2.4489]
[1778978781817,39.01,78081.02,0.0,-0.98425,2e-05,2.4489]
[1778978782234,39.01,78077.82,0.0,-0.9843,2e-05,2.44211]
[1778978784248,39.01,78074.27,0.0,-0.98435,2e-05,2.43487]
[1778978785203,39.01,78074.27,0.0,-0.98435,2e-05,2.43487]
[1778978785311,39.01,78074.27,0.0,-0.98435,2e-05,2.43487]
[1778978788276,39.02,78067.56,0.0,-0.98445,2e-05,2.42135]
[1778978790290,39.02,78066.75,0.0,-0.98446,2e-05,2.42022]
[1778978790653,39.02,78066.75,0.0,-0.98446,2e-05,2.42022]
[1778978790809,39.02,78066.75,0.0,-0.98446,2e-05,2.42022]
[1778978791992,39.02,78067.25,0.0,-0.98446,2e-05,2.41956]
[1778978792057,39.02,78067.25,0.0,-0.98446,2e-05,2.41956]
[1778978792304,39.02,78070.44,0.0,-0.98441,2e-05,2.42688]
[1778978794318,39.04,78078.56,0.0,-0.98425,2e-05,2.44844]
[1778978796163,39.04,78080.32,0.0,-0.98422,2e-05,2.45264]
[1778978796311,39.04,78080.32,0.0,-0.98422,2e-05,2.45264]
[1778978801367,39.04,78081.39,0.0,-0.98419,2e-05,2.45669]
[1778978804849,39.05,78081.09,0.0,-0.98418,2e-05,2.45683]
[1778978805060,39.05,78081.09,0.0,-0.98418,2e-05,2.45683]
[1778978805160,39.05,78081.09,0.0,-0.98418,2e-05,2.45709]
[1778978806903,39.05,78081.09,0.0,-0.98418,2e-05,2.45709]
[1778978807060,39.05,78081.09,0.0,-0.98418,2e-05,2.45709]
[1778978812445,39.05,78082.49,0.0,-0.98414,2e-05,2.46227]
[1778978818113,39.06,78082.76,0.0,-0.98413,2e-05,2.46386]
[1778978818309,39.06,78082.76,0.0,-0.98413,2e-05,2.46386]
[1778978818358,39.06,78082.79,0.0,-0.98413,2e-05,2.46417]
[1778978819300,39.06,78082.79,0.0,-0.98413,2e-05,2.46417]
[1778978819311,39.06,78082.79,0.0,-0.98413,2e-05,2.46417]
[1778978824529,39.06,78083.6,0.0,-0.9841,2e-05,2.46765]
[1778978829564,39.07,78083.9,0.0,-0.98409,2e-05,2.46947]
[1778978834817,39.07,78083.62,0.0,-0.98409,2e-05,2.46977]
[1778978835062,39.07,78083.62,0.0,-0.98409,2e-05,2.46977]
[1778978837917,39.07,78083.59,0.0,-0.98409,2e-05,2.46993]
[1778978838060,39.07,78083.59,0.0,-0.98409,2e-05,2.46993]
[1778978838160,39.07,78083.63,0.0,-0.98408,2e-05,2.4707]
[1778978843662,39.08,78083.28,0.0,-0.98408,2e-05,2.47128]
[1778978848697,39.08,78083.45,0.0,-0.98406,2e-05,2.4728]
[1778978853733,39.09,78083.0,0.0,-0.98408,2e-05,2.47082]
[1778978859775,39.09,78082.63,0.0,-0.98407,2e-05,2.47136]
[1778978865817,39.09,78083.1,0.0,-0.98405,2e-05,2.47373]
[1778978870852,39.1,78083.1,0.0,-0.98405,2e-05,2.47483]
[1778978877901,39.1,78082.66,0.0,-0.98404,2e-05,2.47536]
[1778978879007,39.1,78082.66,0.0,-0.98404,2e-05,2.47536]
[1778978879059,39.1,78082.66,0.0,-0.98404,2e-05,2.47536]
[1778978884950,39.11,78082.87,0.0,-0.98403,2e-05,2.4773]
[1778978893006,39.11,78082.96,0.0,-0.98401,2e-05,2.47917]
[1778978898041,39.12,78082.05,0.0,-0.98402,2e-05,2.47816]
[1778978899206,39.12,78082.05,0.0,-0.98402,2e-05,2.47816]
[1778978899312,39.12,78082.05,0.0,-0.98402,2e-05,2.47816]
[1778978899366,39.12,78080.19,0.0,-0.98405,2e-05,2.47423]
[1778978900055,39.12,78073.05,0.0,-0.98417,2e-05,2.45862]
[1778978901062,39.12,78070.33,0.0,-0.98421,2e-05,2.45285]
[1778978901739,39.12,78070.33,0.0,-0.98421,2e-05,2.45285]
[1778978901813,39.12,78070.33,0.0,-0.98421,2e-05,2.45285]
[1778978906690,39.12,78069.42,0.0,-0.98421,2e-05,2.4521]
[1778978906809,39.12,78069.42,0.0,-0.98421,2e-05,2.4521]
[1778978907104,39.12,78069.49,0.0,-0.98421,2e-05,2.45251]
[1778978908381,39.12,78069.49,0.0,-0.98421,2e-05,2.45251]
[1778978908565,39.13,78069.25,0.0,-0.98421,2e-05,2.45224]
[1778978914153,39.13,78068.67,0.0,-0.98422,2e-05,2.45047]
[1778978916546,39.13,78068.76,0.0,-0.98422,2e-05,2.45094]
[1778978916559,39.13,78068.53,0.0,-0.98422,2e-05,2.45071]
[1778978916763,39.13,78068.53,0.0,-0.98422,2e-05,2.45099]
[1778978918782,39.13,78068.53,0.0,-0.98422,2e-05,2.45099]
[1778978918809,39.13,78068.53,0.0,-0.98422,2e-05,2.45099]
[1778978923289,39.14,78068.41,0.0,-0.98421,2e-05,2.45212]
[1778978923311,39.14,78068.41,0.0,-0.98421,2e-05,2.45212]
[1778978923325,39.14,78065.62,0.0,-0.98425,2e-05,2.44626]
[1778978926194,39.14,78064.09,0.0,-0.98427,2e-05,2.4435]
[1778978926309,39.14,78064.09,0.0,-0.98427,2e-05,2.4435]
[1778978932279,39.15,78063.62,0.0,-0.98427,2e-05,2.44465]
[1778978933056,39.15,78063.62,0.0,-0.98427,2e-05,2.44465]
[1778978933315,39.15,78063.62,0.0,-0.98427,2e-05,2.44465]
[1778978939378,39.16,78063.77,0.0,-0.98423,2e-05,2.44934]
[1778978939809,39.17,78063.75,0.0,-0.98423,2e-05,2.44991]
[1778978939818,39.17,78063.75,0.0,-0.98422,2e-05,2.45022]
[1778978940916,39.17,78063.75,0.0,-0.98422,2e-05,2.45022]
[1778978941065,39.17,78063.75,0.0,-0.98422,2e-05,2.45022]
[1778978941815,39.17,78063.79,0.0,-0.98422,2e-05,2.45062]
[1778978941916,39.17,78063.79,0.0,-0.98422,2e-05,2.45093]
[1778978947384,39.18,78067.0,0.0,-0.98413,2e-05,2.46234]
[1778978947867,39.18,78067.0,0.0,-0.98413,2e-05,2.46234]
[1778978948391,39.19,78071.37,0.0,-0.98406,2e-05,2.47232]
[1778978948812,39.19,78071.37,0.0,-0.98406,2e-05,2.47232]
[1778978948909,39.19,78071.37,0.0,-0.98406,2e-05,2.47232]
[1778978949063,39.19,78071.37,0.0,-0.98406,2e-05,2.47232]
[1778978949398,39.19,78070.93,0.0,-0.98406,2e-05,2.47164]
[1778978954433,39.19,78071.86,0.0,-0.98404,2e-05,2.47506]
[1778978955826,39.19,78071.83,0.0,-0.98404,2e-05,2.47527]
[1778978956067,39.19,78071.83,0.0,-0.98404,2e-05,2.47527]
[1778978961240,39.2,78071.86,0.0,-0.98403,2e-05,2.47641]
[1778978961313,39.2,78071.86,0.0,-0.98403,2e-05,2.47641]
[1778978961482,39.2,78070.83,0.0,-0.98404,2e-05,2.47466]
[1778978963100,39.2,78069.86,0.0,-0.98406,2e-05,2.47277]
[1778978963318,39.2,78069.86,0.0,-0.98406,2e-05,2.47277]
[1778978968531,39.2,78069.03,0.0,-0.98406,2e-05,2.47255]
[1778978973889,39.21,78069.12,0.0,-0.98406,2e-05,2.47169]
[1778978976130,39.21,78069.63,0.0,-0.98405,2e-05,2.4736]
[1778978976312,39.21,78069.63,0.0,-0.98405,2e-05,2.4736]
[1778978977812,39.21,78069.75,0.0,-0.98404,2e-05,2.47438]
[1778978977913,39.21,78069.75,0.0,-0.98404,2e-05,2.47464]
[1778978983636,39.22,78069.71,0.0,-0.98403,2e-05,2.47604]
[1778978985978,39.22,78069.12,0.0,-0.98404,2e-05,2.47498]
[1778978986063,39.22,78069.12,0.0,-0.98404,2e-05,2.47498]
[1778978992699,39.22,78066.46,0.0,-0.98407,2e-05,2.47109]
[1778978995723,39.23,78067.19,0.0,-0.98405,2e-05,2.47295]
[1778978995812,39.23,78067.19,0.0,-0.98405,2e-05,2.47295]
[1778978997644,39.23,78067.45,0.0,-0.98404,2e-05,2.47425]
[1778978997808,39.23,78067.45,0.0,-0.98404,2e-05,2.47425]
[1778978997909,39.23,78067.27,0.0,-0.98404,2e-05,2.47409]
[1778979002769,39.23,78071.75,0.0,-0.98396,2e-05,2.4852]
[1778979004110,39.23,78071.75,0.0,-0.98396,2e-05,2.4852]
[1778979004313,39.23,78071.75,0.0,-0.98396,2e-05,2.4852]
[1778979008083,39.24,78074.82,0.0,-0.9839,2e-05,2.49289]
[1778979008313,39.24,78074.82,0.0,-0.9839,2e-05,2.49289]
[1778979008365,39.24,78078.67,0.0,-0.98384,2e-05,2.50168]
[1778979008836,39.24,78078.67,0.0,-0.98384,2e-05,2.50168]
[1778979009059,39.24,78078.67,0.0,-0.98384,2e-05,2.50168]
[1778979009160,39.24,78078.96,0.0,-0.98383,2e-05,2.50251]
[1778979015422,39.24,78079.47,0.0,-0.98382,2e-05,2.50454]
[1778979015565,39.24,78079.47,0.0,-0.98382,2e-05,2.50454]
[1778979021902,39.24,78081.18,0.0,-0.98378,2e-05,2.50965]
[1778979026937,39.25,78081.09,0.0,-0.98377,2e-05,2.51019]
[1778979031519,39.25,78080.78,0.0,-0.98378,2e-05,2.50991]
[1778979031565,39.25,78080.78,0.0,-0.98378,2e-05,2.50991]
[1778979033382,39.25,78079.89,0.0,-0.9838,2e-05,2.50606]
[1778979033562,39.25,78079.89,0.0,-0.9838,2e-05,2.50606]
[1778979033663,39.25,78079.85,0.0,-0.9838,2e-05,2.50625]
[1778979041036,39.25,78079.92,0.0,-0.98379,2e-05,2.50739]
[1778979043505,39.25,78080.51,0.0,-0.98378,2e-05,2.50884]
[1778979043571,39.25,78080.51,0.0,-0.98378,2e-05,2.50884]
[1778979049092,39.26,78080.14,0.0,-0.98378,2e-05,2.50898]
[1778979055135,39.26,78080.47,0.0,-0.98377,2e-05,2.51057]
[1778979060170,39.26,78080.48,0.0,-0.98376,2e-05,2.51133]
[1778979062184,39.26,78089.25,0.0,-0.98361,2e-05,2.53133]
[1778979063191,39.26,78094.24,0.0,-0.98353,2e-05,2.54271]
[1778979063824,39.26,78094.24,0.0,-0.98353,2e-05,2.54271]
[1778979064060,39.26,78094.24,0.0,-0.98353,2e-05,2.54271]
[1778979066108,39.26,78094.23,0.0,-0.98353,2e-05,2.54288]
[1778979066312,39.26,78094.23,0.0,-0.98353,2e-05,2.54288]
[1778979066413,39.26,78097.48,0.0,-0.98347,2e-05,2.55033]
[1778979072254,39.27,78098.57,0.0,-0.98345,2e-05,2.55325]
[1778979078296,39.27,78098.62,0.0,-0.98345,2e-05,2.55378]
[1778979083331,39.27,78096.89,0.0,-0.98347,2e-05,2.55017]
[1778979088366,39.27,78096.7,0.0,-0.98347,2e-05,2.55005]
[1778979091345,39.27,78096.6,0.0,-0.98348,2e-05,2.54988]
[1778979091562,39.27,78096.6,0.0,-0.98348,2e-05,2.54988]
[1778979098438,39.28,78096.86,0.0,-0.98346,2e-05,2.5521]
[1778979103473,39.29,78096.75,0.0,-0.98344,2e-05,2.55393]
[1778979108508,39.3,78097.99,0.0,-0.98341,2e-05,2.55855]
[1778979113745,39.3,78098.43,0.0,-0.98339,2e-05,2.56095]
[1778979113810,39.3,78097.91,0.0,-0.9834,2e-05,2.5601]
[1778979116374,39.3,78098.01,0.0,-0.98339,2e-05,2.56103]
[1778979116561,39.3,78098.01,0.0,-0.98339,2e-05,2.56103]
[1778979116564,39.31,78098.05,0.0,-0.98338,2e-05,2.56147]
[1778979118578,39.31,78094.07,0.0,-0.98345,2e-05,2.55312]
[1778979119389,39.31,78094.07,0.0,-0.98345,2e-05,2.55312]
[1778979119562,39.31,78094.07,0.0,-0.98345,2e-05,2.55312]
[1778979121599,39.31,78083.16,0.0,-0.98362,2e-05,2.52986]
[1778979122184,39.31,78083.16,0.0,-0.98362,2e-05,2.52986]
[1778979122319,39.31,78083.16,0.0,-0.98362,2e-05,2.52986]
[1778979122606,39.31,78078.74,0.0,-0.98369,2e-05,2.52048]
[1778979123613,39.31,78076.47,0.0,-0.98373,2e-05,2.51548]
[1778979125076,39.31,78075.85,0.0,-0.98374,2e-05,2.5142]
[1778979125311,39.31,78075.85,0.0,-0.98374,2e-05,2.5142]
[1778979125627,39.31,78075.28,0.0,-0.98375,2e-05,2.51304]
[1778979131669,39.32,78074.86,0.0,-0.98375,2e-05,2.51284]
[1778979132601,39.32,78074.86,0.0,-0.98375,2e-05,2.51284]
[1778979132810,39.32,78074.31,0.0,-0.98375,2e-05,2.51185]
[1778979138718,39.32,78074.66,0.0,-0.98374,2e-05,2.51324]
[1778979142746,39.32,78079.11,0.0,-0.98367,2e-05,2.52381]
[1778979143553,39.32,78079.11,0.0,-0.98367,2e-05,2.52381]
[1778979143569,39.32,78079.11,0.0,-0.98367,2e-05,2.52381]
[1778979146084,39.32,78076.94,0.0,-0.9837,2e-05,2.51925]
[1778979146312,39.32,78076.94,0.0,-0.9837,2e-05,2.51925]
[1778979146774,39.32,78076.75,0.0,-0.9837,2e-05,2.51893]
[1778979151281,39.32,78077.11,0.0,-0.98369,2e-05,2.51996]
[1778979151309,39.32,78077.11,0.0,-0.98369,2e-05,2.51996]
[1778979156017,39.33,78073.95,0.0,-0.98375,2e-05,2.51144]
[1778979156059,39.33,78073.95,0.0,-0.98375,2e-05,2.51144]
[1778979156256,39.33,78073.95,0.0,-0.98375,2e-05,2.51144]
[1778979156311,39.33,78073.95,0.0,-0.98375,2e-05,2.51144]
[1778979156397,39.33,78076.47,0.0,-0.98371,2e-05,2.5172]
[1778979162165,39.33,78074.61,0.0,-0.98374,2e-05,2.51362]
[1778979162310,39.33,78074.61,0.0,-0.98374,2e-05,2.51362]
[1778979167992,39.33,78075.44,0.0,-0.98372,2e-05,2.51617]
[1778979168058,39.33,78075.44,0.0,-0.98372,2e-05,2.51617]
[1778979170203,39.33,78075.12,0.0,-0.98372,2e-05,2.51569]
[1778979170311,39.33,78075.12,0.0,-0.98372,2e-05,2.51569]
[1778979170412,39.33,78075.12,0.0,-0.98372,2e-05,2.5158]
[1778979175304,39.33,78075.03,0.0,-0.98372,2e-05,2.51606]
[1778979175561,39.33,78075.03,0.0,-0.98372,2e-05,2.51606]
[1778979181017,39.34,78074.35,0.0,-0.98373,2e-05,2.51534]
[1778979182130,39.34,78074.35,0.0,-0.98373,2e-05,2.51534]
[1778979182310,39.34,78074.35,0.0,-0.98373,2e-05,2.51534]
[1778979183032,39.34,78077.63,0.0,-0.98367,2e-05,2.52293]
[1778979184436,39.34,78077.63,0.0,-0.98367,2e-05,2.52293]
[1778979184562,39.34,78077.63,0.0,-0.98367,2e-05,2.52293]
[1778979184662,39.34,78078.67,0.0,-0.98365,2e-05,2.52537]
[1778979191090,39.34,78078.22,0.0,-0.98365,2e-05,2.52509]
[1778979197946,39.34,78078.23,0.0,-0.98365,2e-05,2.52556]
[1778979201809,39.34,78078.47,0.0,-0.98364,2e-05,2.52668]
[1778979211231,39.35,78078.69,0.0,-0.98364,2e-05,2.52637]
[1778979216600,39.35,78078.12,0.0,-0.98365,2e-05,2.52561]
[1778979216810,39.35,78078.12,0.0,-0.98365,2e-05,2.52561]
[1778979216647,39.35,78078.12,0.0,-0.98364,2e-05,2.52574]
[1778979216891,39.35,78078.12,0.0,-0.98364,2e-05,2.52574]
[1778979217063,39.35,78078.12,0.0,-0.98364,2e-05,2.52574]
[1778979222308,39.35,78078.03,0.0,-0.98364,2e-05,2.52634]
[1778979226535,39.35,78078.86,0.0,-0.98362,2e-05,2.52861]
[1778979226560,39.35,78078.86,0.0,-0.98362,2e-05,2.52861]
[1778979226823,39.35,78078.86,0.0,-0.98362,2e-05,2.52861]
[1778979226583,39.36,78078.85,0.0,-0.98362,2e-05,2.52872]
[1778979227061,39.36,78078.85,0.0,-0.98362,2e-05,2.52872]
[1778979233386,39.36,78078.98,0.0,-0.98361,2e-05,2.52994]
[1778979236238,39.36,78077.84,0.0,-0.98363,2e-05,2.52765]
[1778979236313,39.36,78077.84,0.0,-0.98363,2e-05,2.52765]
[1778979236609,39.36,78077.84,0.0,-0.98363,2e-05,2.52765]
[1778979236809,39.36,78077.84,0.0,-0.98363,2e-05,2.52765]
[1778979236663,39.36,78078.05,0.0,-0.98363,2e-05,2.52826]
[1778979242449,39.36,78078.5,0.0,-0.98361,2e-05,2.5301]
[1778979243456,39.36,78084.04,0.0,-0.98352,2e-05,2.54272]
[1778979244463,39.36,78087.75,0.0,-0.98345,2e-05,2.55122]
[1778979246411,39.36,78087.48,0.0,-0.98346,2e-05,2.5507]
[1778979246571,39.36,78087.48,0.0,-0.98346,2e-05,2.5507]
[1778979246575,39.36,78087.48,0.0,-0.98346,2e-05,2.5507]
[1778979246812,39.36,78087.48,0.0,-0.98346,2e-05,2.5507]
[1778979246849,39.36,78086.93,0.0,-0.98347,2e-05,2.54956]
[1778979247484,39.36,78083.24,0.0,-0.98353,2e-05,2.54132]
[1778979249498,39.37,78080.17,0.0,-0.98358,2e-05,2.53461]
[1778979250368,39.37,78080.17,0.0,-0.98358,2e-05,2.53461]
[1778979250473,39.37,78080.17,0.0,-0.98358,2e-05,2.53461]
[1778979250572,39.37,78080.17,0.0,-0.98358,2e-05,2.53461]
[1778979250574,39.37,78079.34,0.0,-0.98359,2e-05,2.53286]
[1778979255256,39.37,78077.61,0.0,-0.98362,2e-05,2.5294]
[1778979255314,39.37,78077.61,0.0,-0.98362,2e-05,2.5294]
[1778979255359,39.37,78077.61,0.0,-0.98362,2e-05,2.5294]
[1778979255565,39.37,78077.61,0.0,-0.98362,2e-05,2.5294]
[1778979255656,39.37,78077.78,0.0,-0.98361,2e-05,2.52989]
[1778979264603,39.37,78077.56,0.0,-0.98361,2e-05,2.53034]
[1778979269765,39.37,78077.56,0.0,-0.98361,2e-05,2.53034]
[1778979271165,39.37,78077.56,0.0,-0.98361,2e-05,2.53091]
[1778979271310,39.37,78077.56,0.0,-0.98361,2e-05,2.53091]
[1778979271327,39.37,78077.56,0.0,-0.98361,2e-05,2.53091]
[1778979271563,39.37,78077.56,0.0,-0.98361,2e-05,2.53091]
[1778979271663,39.37,78077.56,0.0,-0.98362,2e-05,2.52885]
[1778979276687,39.37,78078.44,0.0,-0.9836,2e-05,2.53126]
[1778979277402,39.37,78078.44,0.0,-0.9836,2e-05,2.53126]
[1778979277556,39.37,78078.44,0.0,-0.9836,2e-05,2.53126]
[1778979277565,39.37,78078.44,0.0,-0.9836,2e-05,2.53126]
[1778979277812,39.37,78078.44,0.0,-0.9836,2e-05,2.53126]
[1778979277909,39.37,78078.44,0.0,-0.9836,2e-05,2.53142]
[1778979284743,39.38,78077.95,0.0,-0.9836,2e-05,2.53079]
[1778979290785,39.38,78073.55,0.0,-0.98367,2e-05,2.52136]
[1778979291792,39.38,78065.73,0.0,-0.9838,2e-05,2.50395]
[1778979293924,39.38,78065.92,0.0,-0.9838,2e-05,2.50446]
[1778979293806,39.38,78065.78,0.0,-0.9838,2e-05,2.50426]
[1778979294064,39.38,78065.78,0.0,-0.9838,2e-05,2.50426]
[1778979294270,39.38,78065.78,0.0,-0.9838,2e-05,2.50426]
[1778979294311,39.38,78065.78,0.0,-0.9838,2e-05,2.50426]
[1778979294813,39.38,78065.71,0.0,-0.9838,2e-05,2.50423]
[1778979297835,39.38,78069.28,0.0,-0.98374,2e-05,2.51256]
[1778979299397,39.38,78069.12,0.0,-0.98374,2e-05,2.51233]
[1778979299563,39.38,78069.12,0.0,-0.98374,2e-05,2.51233]
[1778979299671,39.38,78069.12,0.0,-0.98374,2e-05,2.51233]
[1778979299813,39.38,78069.12,0.0,-0.98374,2e-05,2.51233]
[1778979299896,39.38,78068.75,0.0,-0.98375,2e-05,2.51173]
[1778979301863,39.38,78061.29,0.0,-0.98387,2e-05,2.49521]
[1778979303016,39.38,78060.97,0.0,-0.98387,2e-05,2.49463]
[1778979303062,39.38,78060.97,0.0,-0.98387,2e-05,2.49463]
[1778979303183,39.38,78060.97,0.0,-0.98387,2e-05,2.49463]
[1778979303311,39.38,78060.97,0.0,-0.98387,2e-05,2.49463]
[1778979303877,39.38,78061.19,0.0,-0.98387,2e-05,2.49526]
[1778979308130,39.38,78060.29,0.0,-0.98388,2e-05,2.49387]
[1778979308310,39.38,78060.29,0.0,-0.98388,2e-05,2.49387]
[1778979308312,39.38,78060.29,0.0,-0.98388,2e-05,2.49387]
[1778979308570,39.38,78060.29,0.0,-0.98388,2e-05,2.49387]
[1778979308912,39.39,78060.12,0.0,-0.98388,2e-05,2.49381]
[1778979313947,39.39,78060.33,0.0,-0.98387,2e-05,2.49507]
[1778979315228,39.39,78059.41,0.0,-0.98388,2e-05,2.49318]
[1778979315311,39.39,78059.41,0.0,-0.98388,2e-05,2.49318]
[1778979315342,39.39,78059.41,0.0,-0.98388,2e-05,2.49318]
[1778979315568,39.39,78059.41,0.0,-0.98388,2e-05,2.49318]
[1778979315961,39.39,78060.41,0.0,-0.98387,2e-05,2.49557]
[1778979320997,39.39,78059.79,0.0,-0.98387,2e-05,2.49497]
[1778979323138,39.39,78061.32,0.0,-0.98384,2e-05,2.49853]
[1778979323311,39.39,78061.32,0.0,-0.98384,2e-05,2.49853]
[1778979323318,39.39,78061.32,0.0,-0.98384,2e-05,2.49853]
[1778979323563,39.39,78061.32,0.0,-0.98384,2e-05,2.49853]
[1778979323652,39.39,78058.41,0.0,-0.98389,2e-05,2.49221]
[1778979332074,39.4,78058.11,0.0,-0.9839,2e-05,2.49083]
[1778979334925,39.4,78058.2,0.0,-0.98389,2e-05,2.49118]
[1778979335064,39.4,78057.92,0.0,-0.9839,2e-05,2.49072]
[1778979335118,39.4,78057.92,0.0,-0.9839,2e-05,2.49072]
[1778979335313,39.4,78057.92,0.0,-0.9839,2e-05,2.49072]
[1778979335375,39.4,78056.8,0.0,-0.98392,2e-05,2.48839]
[1778979341143,39.4,78056.67,0.0,-0.98391,2e-05,2.48909]
[1778979345531,39.4,78056.87,0.0,-0.9839,2e-05,2.49003]
[1778979345561,39.4,78056.87,0.0,-0.9839,2e-05,2.49003]
[1778979345632,39.41,78056.79,0.0,-0.9839,2e-05,2.49002]
[1778979349864,39.41,78056.79,0.0,-0.9839,2e-05,2.49053]
[1778979350060,39.41,78056.63,0.0,-0.9839,2e-05,2.49051]
[1778979355242,39.41,78055.95,0.0,-0.9839,2e-05,2.48985]
[1778979362295,39.42,78055.8,0.0,-0.9839,2e-05,2.49068]
[1778979364589,39.42,78055.9,0.0,-0.9839,2e-05,2.49107]
[1778979364809,39.42,78055.9,0.0,-0.9839,2e-05,2.49107]
[1778979364907,39.42,78055.9,0.0,-0.98389,2e-05,2.49123]
[1778979365061,39.42,78055.9,0.0,-0.98389,2e-05,2.49123]
[1778979370351,39.42,78055.89,0.0,-0.98389,2e-05,2.4922]
[1778979376393,39.42,78049.15,0.0,-0.98399,2e-05,2.47825]
[1778979377400,39.42,78033.81,0.0,-0.98424,2e-05,2.44471]
[1778979378407,39.42,78023.6,0.0,-0.9844,2e-05,2.42271]
[1778979379414,39.43,78019.84,0.0,-0.98446,2e-05,2.41483]
[1778979380421,39.43,78025.49,0.0,-0.98437,2e-05,2.42739]
[1778979381808,39.43,78025.49,0.0,-0.98437,2e-05,2.42739]
[1778979381829,39.43,78030.72,0.0,-0.98428,2e-05,2.43906]
[1778979382435,39.43,78033.61,0.0,-0.98423,2e-05,2.44563]
[1778979385241,39.43,78036.05,0.0,-0.98419,2e-05,2.45144]
[1778979385312,39.43,78036.05,0.0,-0.98419,2e-05,2.45144]
[1778979385527,39.43,78036.05,0.0,-0.98419,2e-05,2.45144]
[1778979385576,39.43,78036.05,0.0,-0.98419,2e-05,2.45144]
[1778979385626,39.43,78036.11,0.0,-0.98419,2e-05,2.4518]
[1778979388477,39.43,78039.1,0.0,-0.98413,2e-05,2.45903]
[1778979389910,39.43,78039.1,0.0,-0.98413,2e-05,2.45903]
[1778979390062,39.43,78039.45,0.0,-0.98413,2e-05,2.46001]
[1778979395527,39.44,78038.14,0.0,-0.98415,2e-05,2.45624]
[1778979397598,39.44,78038.01,0.0,-0.98415,2e-05,2.45616]
[1778979397788,39.44,78038.01,0.0,-0.98415,2e-05,2.45616]
[1778979397811,39.44,78038.01,0.0,-0.98415,2e-05,2.45616]
[1778979397886,39.44,78038.04,0.0,-0.98415,2e-05,2.45643]
[1778979403584,39.44,78035.85,0.0,-0.98418,2e-05,2.4528]
[1778979405103,39.44,78035.61,0.0,-0.98418,2e-05,2.45247]
[1778979405311,39.44,78035.61,0.0,-0.98418,2e-05,2.45247]
[1778979405334,39.44,78035.61,0.0,-0.98418,2e-05,2.45247]
[1778979405566,39.44,78035.61,0.0,-0.98418,2e-05,2.45247]
[1778979405598,39.44,78035.5,0.0,-0.98418,2e-05,2.45242]
[1778979411642,39.45,78035.5,0.0,-0.98417,2e-05,2.45358]
[1778979413703,39.45,78034.97,0.0,-0.98418,2e-05,2.45261]
[1778979413810,39.45,78034.97,0.0,-0.98418,2e-05,2.45261]
[1778979413898,39.45,78034.97,0.0,-0.98418,2e-05,2.45261]
[1778979414062,39.45,78034.97,0.0,-0.98418,2e-05,2.45261]
[1778979413911,39.45,78034.9,0.0,-0.98418,2e-05,2.45264]
[1778979419698,39.45,78031.71,0.0,-0.98422,2e-05,2.44677]
[1778979420705,39.45,78025.82,0.0,-0.98431,2e-05,2.43411]
[1778979422719,39.46,78030.93,0.0,-0.98423,2e-05,2.44568]
[1778979423180,39.46,78030.93,0.0,-0.98423,2e-05,2.44568]
[1778979423318,39.46,78030.93,0.0,-0.98423,2e-05,2.44568]
[1778979423348,39.46,78030.93,0.0,-0.98423,2e-05,2.44568]
[1778979423567,39.46,78030.93,0.0,-0.98423,2e-05,2.44568]
[1778979423726,39.46,78032.22,0.0,-0.98421,2e-05,2.44869]
[1778979427738,39.46,78030.43,0.0,-0.98423,2e-05,2.44535]
[1778979427816,39.46,78030.43,0.0,-0.98423,2e-05,2.44535]
[1778979427861,39.46,78030.43,0.0,-0.98423,2e-05,2.44535]
[1778979428062,39.46,78030.43,0.0,-0.98423,2e-05,2.44535]
[1778979427893,39.46,78030.48,0.0,-0.98423,2e-05,2.44565]
[1778979433796,39.46,78026.59,0.0,-0.98428,2e-05,2.43831]
[1778979435371,39.46,78026.56,0.0,-0.98428,2e-05,2.43845]
[1778979435555,39.46,78026.56,0.0,-0.98428,2e-05,2.43845]
[1778979435562,39.46,78026.56,0.0,-0.98428,2e-05,2.43845]
[1778979435811,39.46,78026.56,0.0,-0.98428,2e-05,2.43845]
[1778979435910,39.46,78026.52,0.0,-0.98428,2e-05,2.43857]
[1778979441741,39.47,78027.23,0.0,-0.98426,2e-05,2.44115]
[1778979441852,39.47,78008.91,0.0,-0.98455,2e-05,2.40163]
[1778979442859,39.47,78006.76,0.0,-0.98459,2e-05,2.39727]
[1778979445117,39.47,78007.01,0.0,-0.98458,2e-05,2.39809]
[1778979445880,39.47,78006.63,0.0,-0.98458,2e-05,2.39784]
[1778979450915,39.48,78006.4,0.0,-0.98457,2e-05,2.39878]
[1778979455950,39.48,78006.85,0.0,-0.98457,2e-05,2.39913]
[1778979457039,39.48,78006.85,0.0,-0.98457,2e-05,2.39913]
[1778979457062,39.48,78006.85,0.0,-0.98457,2e-05,2.39913]
[1778979462999,39.49,78004.71,0.0,-0.98459,2e-05,2.39659]
[1778979464815,39.49,78004.57,0.0,-0.98459,2e-05,2.39658]
[1778979465096,39.49,78004.57,0.0,-0.98459,2e-05,2.39658]
[1778979465017,39.49,78000.41,0.0,-0.98465,2e-05,2.38795]
[1778979466022,39.49,77985.27,0.0,-0.98489,2e-05,2.35596]
[1778979467029,39.49,77979.15,0.0,-0.98498,2e-05,2.34332]
[1778979468036,39.5,77975.39,0.0,-0.98504,2e-05,2.33575]
[1778979469057,39.5,77970.4,0.0,-0.98511,2e-05,2.32565]
[1778979470058,39.5,77956.79,0.0,-0.98532,2e-05,2.2976]
[1778979471065,39.5,77953.88,0.0,-0.98536,2e-05,2.29197]
[1778979472072,39.5,77955.56,0.0,-0.98533,2e-05,2.29592]
[1778979474086,39.5,77951.96,0.0,-0.98538,2e-05,2.28939]
[1778979478116,39.51,77946.96,0.0,-0.98544,2e-05,2.28094]
[1778979479121,39.51,77943.71,0.0,-0.98548,2e-05,2.2747]
[1778979480307,39.52,77943.22,0.0,-0.98549,2e-05,2.27419]
[1778979480563,39.52,77943.22,0.0,-0.98549,2e-05,2.27419]
[1778979483422,39.52,77944.95,0.0,-0.98545,2e-05,2.27928]
[1778979483563,39.52,77944.95,0.0,-0.98545,2e-05,2.27928]
[1778979485251,39.52,77945.08,0.0,-0.98544,2e-05,2.28055]
[1778979485310,39.52,77945.08,0.0,-0.98544,2e-05,2.28055]
[1778979485346,39.53,77946.11,0.0,-0.98542,2e-05,2.28318]
[1778979487549,39.53,77946.64,0.0,-0.98541,2e-05,2.28478]
[1778979487563,39.53,77946.64,0.0,-0.98541,2e-05,2.28478]
[1778979493219,39.54,77946.25,0.0,-0.98539,2e-05,2.28743]
[1778979497562,39.55,77944.57,0.0,-0.9854,2e-05,2.28541]
[1778979497672,39.55,77944.57,0.0,-0.9854,2e-05,2.28541]
[1778979497810,39.55,77944.57,0.0,-0.9854,2e-05,2.28541]
[1778979497876,39.55,77944.97,0.0,-0.98539,2e-05,2.28673]
[1778979503557,39.56,77944.97,0.0,-0.98538,2e-05,2.28915]
[1778979503813,39.56,77944.97,0.0,-0.98538,2e-05,2.28915]
[1778979503934,39.56,77944.97,0.0,-0.98538,2e-05,2.28915]
[1778979504064,39.56,77944.97,0.0,-0.98538,2e-05,2.28915]
[1778979504158,39.56,77944.23,0.0,-0.98538,2e-05,2.28859]
[1778979506310,39.56,77947.9,0.0,-0.98532,2e-05,2.29716]
[1778979507560,39.56,77947.9,0.0,-0.98532,2e-05,2.29716]
[1778979507812,39.56,77947.9,0.0,-0.98532,2e-05,2.29716]
[1778979507859,39.56,77945.2,0.0,-0.98535,2e-05,2.29203]
[1778979508263,39.56,77945.2,0.0,-0.98535,2e-05,2.29203]
[1778979508311,39.56,77945.2,0.0,-0.98535,2e-05,2.29203]
[1778979508364,39.57,77942.51,0.0,-0.98539,2e-05,2.28693]
[1778979512352,39.57,77932.36,0.0,-0.98554,2e-05,2.26593]
[1778979513800,39.57,77932.36,0.0,-0.98554,2e-05,2.26593]
[1778979513859,39.57,77920.73,0.0,-0.98571,1e-05,2.24265]
[1778979514369,39.58,77907.03,0.0,-0.98591,1e-05,2.21542]
[1778979515376,39.58,77905.84,0.0,-0.98592,1e-05,2.21362]
[1778979516383,39.58,77910.85,0.0,-0.98585,1e-05,2.22435]
[1778979517409,39.58,77910.85,0.0,-0.98585,1e-05,2.22435]
[1778979517488,39.58,77916.37,0.0,-0.98576,1e-05,2.23614]
[1778979521418,39.59,77908.38,0.0,-0.98586,1e-05,2.2222]
[1778979522425,39.59,77904.06,0.0,-0.98592,1e-05,2.21407]
[1778979523432,39.6,77900.5,0.0,-0.98597,1e-05,2.20751]
[1778979524439,39.6,77897.97,0.0,-0.986,1e-05,2.20304]
[1778979526115,39.6,77897.97,0.0,-0.986,1e-05,2.20304]
[1778979526184,39.6,77891.13,0.0,-0.9861,1e-05,2.18996]
[1778979526454,39.6,77871.47,0.0,-0.98637,1e-05,2.15157]
[1778979527461,39.61,77870.72,0.0,-0.98638,1e-05,2.1508]
[1778979529774,39.61,77871.4,0.0,-0.98636,1e-05,2.15285]
[1778979529855,39.61,77869.67,0.0,-0.98638,1e-05,2.15015]
[1778979534513,39.62,77872.85,0.0,-0.98631,1e-05,2.16003]
[1778979535520,39.63,77877.98,0.0,-0.98623,1e-05,2.17089]
[1778979536900,39.63,77877.98,0.0,-0.98623,1e-05,2.17089]
[1778979537063,39.63,77877.98,0.0,-0.98623,1e-05,2.17089]
[1778979539548,39.64,77867.9,0.0,-0.98636,1e-05,2.15364]
[1778979541196,39.64,77867.9,0.0,-0.98636,1e-05,2.15364]
[1778979540555,39.64,77862.48,0.0,-0.98643,1e-05,2.14368]
[1778979541311,39.64,77862.48,0.0,-0.98643,1e-05,2.14368]
[1778979541562,39.64,77859.16,0.0,-0.98647,1e-05,2.13789]
[1778979543079,39.64,77859.16,0.0,-0.98647,1e-05,2.13789]
[1778979543180,39.65,77861.61,0.0,-0.98643,1e-05,2.14343]
[1778979543311,39.65,77861.61,0.0,-0.98643,1e-05,2.14343]
[1778979544967,39.65,77863.47,0.0,-0.9864,1e-05,2.14781]
[1778979545059,39.65,77863.47,0.0,-0.9864,1e-05,2.14781]
[1778979545095,39.65,77866.85,0.0,-0.98635,1e-05,2.15518]
[1778979545591,39.65,77870.08,0.0,-0.98629,1e-05,2.16226]
[1778979547199,39.65,77870.08,0.0,-0.98629,1e-05,2.16226]
[1778979546598,39.66,77874.47,0.0,-0.98623,1e-05,2.17165]
[1778979547311,39.66,77874.47,0.0,-0.98623,1e-05,2.17165]
[1778979548113,39.66,77874.47,0.0,-0.98623,1e-05,2.17165]
[1778979548211,39.66,77876.39,0.0,-0.98619,1e-05,2.17614]
[1778979548323,39.66,77876.39,0.0,-0.98619,1e-05,2.17614]
[1778979548612,39.66,77872.03,0.0,-0.98625,1e-05,2.16817]
[1778979549619,39.66,77864.04,0.0,-0.98636,1e-05,2.15306]
[1778979550626,39.67,77860.28,0.0,-0.98641,1e-05,2.14637]
[1778979551375,39.67,77860.28,0.0,-0.98641,1e-05,2.14637]
[1778979551403,39.67,77860.28,0.0,-0.98641,1e-05,2.14637]
[1778979551633,39.67,77854.22,0.0,-0.98649,1e-05,2.1352]
[1778979552646,39.67,77844.71,0.0,-0.98662,1e-05,2.11738]
[1778979553649,39.7,77838.71,0.0,-0.98665,1e-05,2.11323]
[1778979554656,39.73,77836.1,0.0,-0.98663,1e-05,2.11574]
[1778979557434,39.78,77836.29,0.0,-0.98652,1e-05,2.13098]
[1778979557567,39.78,77836.29,0.0,-0.98652,1e-05,2.13098]
[1778979557677,39.81,77833.08,0.0,-0.98651,1e-05,2.13197]
[1778979559691,39.87,77830.22,0.0,-0.98644,1e-05,2.14074]
[1778979560933,39.87,77830.22,0.0,-0.98644,1e-05,2.14074]
[1778979560981,39.89,77820.85,0.0,-0.98653,1e-05,2.12951]
[1778979561710,39.92,77809.79,0.0,-0.98663,1e-05,2.11524]
[1778979562722,39.95,77794.68,0.0,-0.98678,1e-05,2.09354]
[1778979563728,39.98,77784.86,0.0,-0.98686,1e-05,2.08245]
[1778979564735,40.01,77787.43,0.0,-0.98677,1e-05,2.09519]
[1778979565923,40.01,77787.43,0.0,-0.98677,1e-05,2.09519]
[1778979566001,40.04,77789.23,0.0,-0.98669,1e-05,2.10625]
[1778979571785,40.1,77788.54,0.0,-0.98659,1e-05,2.11951]
[1778979574806,40.1,77793.98,0.0,-0.98651,1e-05,2.1308]
[1778979575813,40.1,77814.08,0.0,-0.98622,1e-05,2.16995]
[1778979576820,40.13,77826.26,0.0,-0.98599,1e-05,2.20173]
[1778979577828,40.13,77833.26,0.0,-0.98589,1e-05,2.21624]
[1778979578834,40.13,77842.26,0.0,-0.98575,1e-05,2.23481]
[1778979579841,40.14,77849.81,0.0,-0.98564,1e-05,2.25054]
[1778979580849,40.14,77852.68,0.0,-0.98559,1e-05,2.25685]
[1778979581856,40.14,77854.75,0.0,-0.98556,1e-05,2.26155]
[1778979582674,40.14,77854.75,0.0,-0.98556,1e-05,2.26155]
[1778979582811,40.14,77854.75,0.0,-0.98556,1e-05,2.26155]
[1778979582863,40.14,77851.82,0.0,-0.9856,1e-05,2.25612]
[1778979584878,40.15,77870.03,0.0,-0.98532,2e-05,2.29417]
[1778979585885,40.15,77891.9,0.0,-0.98498,2e-05,2.33973]
[1778979586892,40.15,77894.09,0.0,-0.98495,2e-05,2.34466]
[1778979587849,40.15,77894.09,0.0,-0.98495,2e-05,2.34466]
[1778979587899,40.15,77896.86,0.0,-0.9849,2e-05,2.35079]
[1778979591714,40.15,77894.98,0.0,-0.98492,2e-05,2.34793]
[1778979591927,40.15,77896.2,0.0,-0.9849,2e-05,2.35083]
[1778979593941,40.16,77893.91,0.0,-0.98493,2e-05,2.34676]
[1778979595721,40.16,77893.87,0.0,-0.98493,2e-05,2.34703]
[1778979595955,40.16,77905.54,0.0,-0.98475,2e-05,2.3718]
[1778979596962,40.16,77912.23,0.0,-0.98464,2e-05,2.38619]
[1778979598976,40.16,77915.8,0.0,-0.98458,2e-05,2.39432]
[1778979599983,40.16,77920.76,0.0,-0.9845,2e-05,2.40511]
[1778979600583,40.16,77920.76,0.0,-0.9845,2e-05,2.40511]
[1778979600990,40.16,77924.93,0.0,-0.98443,2e-05,2.41423]
[1778979601997,40.17,77933.25,0.0,-0.9843,2e-05,2.43225]
[1778979603004,40.17,77938.15,0.0,-0.98422,2e-05,2.44297]
[1778979604014,40.17,77933.51,0.0,-0.98429,2e-05,2.43322]
[1778979605021,40.17,77931.04,0.0,-0.98433,2e-05,2.42814]
[1778979608042,40.17,77937.38,0.0,-0.98422,2e-05,2.44237]
[1778979608414,40.17,77937.38,0.0,-0.98422,2e-05,2.44237]
[1778979608570,40.17,77937.38,0.0,-0.98422,2e-05,2.44237]
[1778979609049,40.17,77939.59,0.0,-0.98419,2e-05,2.44731]
[1778979609359,40.17,77939.59,0.0,-0.98419,2e-05,2.44731]
[1778979609561,40.17,77939.59,0.0,-0.98419,2e-05,2.44731]
[1778979610056,40.17,77937.05,0.0,-0.98423,2e-05,2.44203]
[1778979615098,40.17,77937.25,0.0,-0.98422,2e-05,2.44338]
[1778979617172,40.18,77938.04,0.0,-0.9842,2e-05,2.44525]
[1778979617316,40.18,77938.38,0.0,-0.98419,2e-05,2.44616]
[1778979620134,40.18,77941.69,0.0,-0.98414,2e-05,2.45379]
[1778979624162,40.18,77944.22,0.0,-0.98409,2e-05,2.45988]
[1778979625395,40.18,77943.5,0.0,-0.9841,2e-05,2.45848]
[1778979625559,40.18,77943.5,0.0,-0.9841,2e-05,2.45848]
[1778979626176,40.18,77943.92,0.0,-0.9841,2e-05,2.45953]
[1778979626471,40.18,77943.92,0.0,-0.9841,2e-05,2.45953]
[1778979626563,40.18,77943.92,0.0,-0.9841,2e-05,2.45953]
[1778979629197,40.18,77949.31,0.0,-0.984,2e-05,2.47164]
[1778979630063,40.18,77949.31,0.0,-0.984,2e-05,2.47164]
[1778979630308,40.18,77949.31,0.0,-0.984,2e-05,2.47164]
[1778979630204,40.18,77954.0,0.0,-0.98393,2e-05,2.48197]
[1778979631211,40.18,77960.01,0.0,-0.98384,2e-05,2.49306]
[1778979632218,40.18,77969.2,0.0,-0.98369,2e-05,2.51328]
[1778979634232,40.18,77968.78,0.0,-0.9837,2e-05,2.51251]
[1778979635084,40.18,77968.78,0.0,-0.9837,2e-05,2.51251]
[1778979635310,40.18,77968.78,0.0,-0.9837,2e-05,2.51251]
[1778979636246,40.18,77973.18,0.0,-0.98362,2e-05,2.52231]
[1778979638260,40.19,77976.61,0.0,-0.98357,2e-05,2.52997]
[1778979639267,40.19,77988.56,0.0,-0.98337,2e-05,2.5565]
[1778979639343,40.19,77988.56,0.0,-0.98337,2e-05,2.5565]
[1778979639561,40.19,77988.56,0.0,-0.98337,2e-05,2.5565]
[1778979640274,40.19,77986.38,0.0,-0.9834,2e-05,2.55168]
[1778979641281,40.19,77983.85,0.0,-0.98345,2e-05,2.54605]
[1778979642288,40.19,77985.55,0.0,-0.98342,2e-05,2.54982]
[1778979643233,40.19,77985.55,0.0,-0.98342,2e-05,2.54982]
[1778979643297,40.19,77956.99,0.0,-0.98389,2e-05,2.48702]
[1778979644304,40.19,77961.93,0.0,-0.98381,2e-05,2.4978]
[1778979645311,40.19,77967.74,0.0,-0.98371,2e-05,2.51063]
[1778979646440,40.19,77968.17,0.0,-0.9837,2e-05,2.51166]
[1778979647325,40.19,77968.95,0.0,-0.98369,2e-05,2.51344]
[1778979648346,40.19,77968.95,0.0,-0.98369,2e-05,2.51344]
[1778979648435,40.19,77944.45,0.0,-0.98409,2e-05,2.46015]
[1778979649348,40.18,77918.99,0.0,-0.9845,2e-05,2.4044]
[1778979650357,40.18,77917.22,0.0,-0.98453,2e-05,2.40017]
[1778979651907,40.18,77917.22,0.0,-0.98453,2e-05,2.40017]
[1778979652415,40.18,77915.71,0.0,-0.98455,2e-05,2.39723]
[1778979655413,40.18,77917.51,0.0,-0.98453,2e-05,2.40035]
[1778979655586,40.18,77925.6,0.0,-0.9844,2e-05,2.4178]
[1778979656402,40.18,77908.74,0.0,-0.98466,2e-05,2.38229]
[1778979657407,40.18,77901.51,0.0,-0.98477,2e-05,2.36738]
[1778979658414,40.18,77901.48,0.0,-0.98477,2e-05,2.36763]
[1778979660340,40.18,77901.48,0.0,-0.98477,2e-05,2.36763]
[1778979660577,40.18,77901.46,0.0,-0.98477,2e-05,2.36789]
[1778979660625,40.18,77901.62,0.0,-0.98477,2e-05,2.36854]
[1778979661585,40.18,77901.62,0.0,-0.98477,2e-05,2.36854]
[1778979661664,40.18,77890.43,0.0,-0.98494,2e-05,2.34516]
[1778979662443,40.19,77874.31,0.0,-0.98518,2e-05,2.31245]
[1778979663450,40.19,77863.21,0.0,-0.98534,1e-05,2.29009]
[1778979665155,40.19,77863.21,0.0,-0.98534,1e-05,2.29009]
[1778979665183,40.19,77848.77,0.0,-0.98555,1e-05,2.26118]
[1778979665464,40.19,77844.91,0.0,-0.98561,1e-05,2.25387]
[1778979667309,40.19,77844.91,0.0,-0.98561,1e-05,2.25387]
[1778979667343,40.19,77830.49,0.0,-0.98582,1e-05,2.22543]
[1778979667478,40.2,77814.36,0.0,-0.98605,1e-05,2.19393]
[1778979668485,40.2,77812.45,0.0,-0.98607,1e-05,2.19076]
[1778979671121,40.2,77809.75,0.0,-0.9861,1e-05,2.18604]
[1778979671207,40.2,77815.94,0.0,-0.98601,1e-05,2.19886]
[1778979672521,40.21,77817.51,0.0,-0.98598,1e-05,2.20314]
[1778979677555,40.22,77818.73,0.0,-0.98594,1e-05,2.20843]
[1778979678562,40.22,77814.47,0.0,-0.986,1e-05,2.20057]
[1778979679574,40.22,77823.04,0.0,-0.98587,1e-05,2.21816]
[1778979680581,40.22,77829.97,0.0,-0.98576,1e-05,2.23255]
[1778979681588,40.23,77831.48,0.0,-0.98574,1e-05,2.2361]
[1778979683603,40.23,77837.91,0.0,-0.98563,1e-05,2.25006]
[1778979684427,40.23,77837.91,0.0,-0.98563,1e-05,2.25006]
[1778979684562,40.23,77837.91,0.0,-0.98563,1e-05,2.25006]
[1778979684610,40.23,77842.97,0.0,-0.98556,1e-05,2.26077]
[1778979687100,40.23,77843.14,0.0,-0.98555,1e-05,2.2616]
[1778979687315,40.23,77843.14,0.0,-0.98555,1e-05,2.2616]
[1778979689397,40.24,77841.84,0.0,-0.98556,1e-05,2.26042]
[1778979689559,40.24,77841.84,0.0,-0.98556,1e-05,2.26042]
[1778979689790,40.24,77841.62,0.0,-0.98556,1e-05,2.26046]
[1778979692102,40.24,77842.03,0.0,-0.98555,1e-05,2.26177]
[1778979692311,40.24,77842.03,0.0,-0.98555,1e-05,2.26177]
[1778979693673,40.25,77832.24,0.0,-0.98569,1e-05,2.24153]
[1778979694682,40.25,77827.35,0.0,-0.98576,1e-05,2.23225]
[1778979695761,40.25,77827.35,0.0,-0.98576,1e-05,2.23225]
[1778979695809,40.25,77827.35,0.0,-0.98576,1e-05,2.23225]
[1778979695864,40.25,77822.68,0.0,-0.98583,1e-05,2.22346]
[1778979697701,40.26,77822.03,0.0,-0.98583,1e-05,2.22326]
[1778979699305,40.26,77822.03,0.0,-0.98583,1e-05,2.22326]
[1778979699560,40.26,77823.95,0.0,-0.9858,1e-05,2.22763]
[1778979699715,40.26,77824.81,0.0,-0.98578,1e-05,2.22989]
[1778979700685,40.26,77824.81,0.0,-0.98578,1e-05,2.22989]
[1778979700812,40.26,77824.81,0.0,-0.98578,1e-05,2.22989]
[1778979700895,40.26,77828.23,0.0,-0.98573,1e-05,2.23727]
[1778979702736,40.27,77833.42,0.0,-0.98564,1e-05,2.24872]
[1778979704014,40.27,77833.42,0.0,-0.98564,1e-05,2.24872]
[1778979704060,40.27,77833.42,0.0,-0.98564,1e-05,2.24872]
[1778979704160,40.27,77833.28,0.0,-0.98564,1e-05,2.24895]
[1778979709172,40.27,77834.72,0.0,-0.9856,1e-05,2.25385]
[1778979709311,40.27,77834.72,0.0,-0.9856,1e-05,2.25385]
[1778979709371,40.28,77843.26,0.0,-0.98547,1e-05,2.2716]
[1778979709785,40.28,77845.64,0.0,-0.98543,1e-05,2.27689]
[1778979713549,40.28,77845.71,0.0,-0.98543,1e-05,2.27794]
[1778979713564,40.28,77845.71,0.0,-0.98543,1e-05,2.27794]
[1778979713813,40.29,77849.27,0.0,-0.98537,1e-05,2.28608]
[1778979714539,40.29,77849.27,0.0,-0.98537,1e-05,2.28608]
[1778979714572,40.29,77849.27,0.0,-0.98537,1e-05,2.28608]
[1778979719855,40.29,77851.33,0.0,-0.98532,1e-05,2.2929]
[1778979721869,40.3,77858.3,0.0,-0.98521,2e-05,2.308]
[1778979722728,40.3,77858.3,0.0,-0.98521,2e-05,2.308]
[1778979722809,40.3,77858.3,0.0,-0.98521,2e-05,2.308]
[1778979722876,40.3,77861.43,0.0,-0.98516,2e-05,2.31483]
[1778979726593,40.3,77862.43,0.0,-0.98513,2e-05,2.31804]
[1778979726809,40.3,77862.43,0.0,-0.98513,2e-05,2.31804]
[1778979726907,40.3,77862.62,0.0,-0.98513,2e-05,2.31882]
[1778979731943,40.31,77866.18,0.0,-0.98506,2e-05,2.32804]
[1778979733304,40.31,77866.18,0.0,-0.98506,2e-05,2.32804]
[1778979733308,40.31,77859.4,0.0,-0.98516,2e-05,2.31444]
[1778979733561,40.31,77859.4,0.0,-0.98516,2e-05,2.31444]
[1778979736800,40.32,77857.74,0.0,-0.98517,2e-05,2.31221]
[1778979736809,40.32,77857.74,0.0,-0.98517,2e-05,2.31221]
[1778979736978,40.32,77857.03,0.0,-0.98518,2e-05,2.31114]
[1778979738085,40.32,77857.03,0.0,-0.98518,2e-05,2.31114]
[1778979738311,40.32,77857.03,0.0,-0.98518,2e-05,2.31114]
[1778979742831,40.33,77855.67,0.0,-0.98519,2e-05,2.31032]
[1778979743060,40.33,77855.67,0.0,-0.98519,2e-05,2.31032]
[1778979743124,40.33,77859.41,0.0,-0.98513,2e-05,2.31839]
[1778979744027,40.33,77863.25,0.0,-0.98507,2e-05,2.32667]
[1778979745825,40.33,77863.32,0.0,-0.98506,2e-05,2.32718]
[1778979746058,40.33,77863.32,0.0,-0.98506,2e-05,2.32718]
[1778979746159,40.33,77862.96,0.0,-0.98507,2e-05,2.32681]
[1778979747048,40.33,77846.86,0.0,-0.98531,1e-05,2.29416]
[1778979747505,40.33,77846.86,0.0,-0.98531,1e-05,2.29416]
[1778979747559,40.33,77846.86,0.0,-0.98531,1e-05,2.29416]
[1778979748055,40.33,77838.45,0.0,-0.98543,1e-05,2.27748]
[1778979749062,40.34,77835.76,0.0,-0.98547,1e-05,2.27248]
[1778979751113,40.34,77836.33,0.0,-0.98545,1e-05,2.27408]
[1778979751311,40.34,77836.33,0.0,-0.98545,1e-05,2.27408]
[1778979751324,40.34,77836.32,0.0,-0.98546,1e-05,2.2725]
[1778979753090,40.34,77833.2,0.0,-0.9855,1e-05,2.2671]
[1778979754378,40.34,77833.2,0.0,-0.9855,1e-05,2.2671]
[1778979754559,40.34,77831.8,0.0,-0.98552,1e-05,2.26473]
[1778979759038,40.35,77831.22,0.0,-0.98551,1e-05,2.26541]
[1778979759061,40.35,77831.22,0.0,-0.98551,1e-05,2.26541]
[1778979759409,40.35,77831.22,0.0,-0.98551,1e-05,2.26541]
[1778979759132,40.35,77827.09,0.0,-0.98557,1e-05,2.25755]
[1778979759560,40.35,77827.09,0.0,-0.98557,1e-05,2.25755]
[1778979760139,40.35,77830.02,0.0,-0.98553,1e-05,2.26393]
[1778979763166,40.36,77814.08,0.0,-0.98575,1e-05,2.23334]
[1778979763693,40.36,77814.08,0.0,-0.98575,1e-05,2.23334]
[1778979764169,40.36,77810.4,0.0,-0.9858,1e-05,2.22652]
[1778979766613,40.37,77807.93,0.0,-0.98583,1e-05,2.22267]
[1778979767749,40.37,77806.98,0.0,-0.98584,1e-05,2.22131]
[1778979767811,40.37,77806.98,0.0,-0.98584,1e-05,2.22131]
[1778979768197,40.37,77809.0,0.0,-0.9858,1e-05,2.22586]
[1778979768869,40.37,77809.0,0.0,-0.9858,1e-05,2.22586]
[1778979769059,40.37,77809.0,0.0,-0.9858,1e-05,2.22586]
[1778979769204,40.37,77812.36,0.0,-0.98575,1e-05,2.23308]
[1778979773232,40.38,77819.82,0.0,-0.98563,1e-05,2.25005]
[1778979774239,40.38,77814.27,0.0,-0.9857,1e-05,2.23942]
[1778979776257,40.38,77818.67,0.0,-0.98563,1e-05,2.24923]
[1778979777020,40.38,77818.67,0.0,-0.98563,1e-05,2.24923]
[1778979777061,40.38,77818.67,0.0,-0.98563,1e-05,2.24923]
[1778979777264,40.39,77819.31,0.0,-0.98562,1e-05,2.251]
[1778979779118,40.39,77820.08,0.0,-0.9856,1e-05,2.25303]
[1778979779291,40.39,77823.41,0.0,-0.98555,1e-05,2.2602]
[1778979780292,40.39,77827.2,0.0,-0.98549,1e-05,2.26832]
[1778979782306,40.39,77836.07,0.0,-0.98535,1e-05,2.2872]
[1778979783313,40.4,77839.31,0.0,-0.9853,1e-05,2.29423]
[1778979784241,40.4,77839.31,0.0,-0.9853,1e-05,2.29423]
[1778979784316,40.4,77839.31,0.0,-0.9853,1e-05,2.29423]
[1778979784320,40.4,77839.01,0.0,-0.9853,1e-05,2.29404]
[1778979787946,40.4,77841.18,0.0,-0.98526,1e-05,2.29968]
[1778979788063,40.4,77841.18,0.0,-0.98526,1e-05,2.29968]
[1778979788349,40.4,77846.96,0.0,-0.98517,2e-05,2.31189]
[1778979791370,40.41,77848.47,0.0,-0.98514,2e-05,2.31613]
[1778979794021,40.41,77848.12,0.0,-0.98514,2e-05,2.31615]
[1778979794068,40.41,77848.12,0.0,-0.98514,2e-05,2.31615]
[1778979794391,40.41,77849.21,0.0,-0.98512,2e-05,2.31875]
[1778979798012,40.42,77848.51,0.0,-0.98512,2e-05,2.31841]
[1778979798061,40.42,77848.51,0.0,-0.98512,2e-05,2.31841]
[1778979798420,40.42,77848.11,0.0,-0.98513,2e-05,2.31795]
[1778979798808,40.42,77848.11,0.0,-0.98513,2e-05,2.31795]
[1778979804462,40.43,77849.2,0.0,-0.98509,2e-05,2.32234]
[1778979810504,40.43,77849.57,0.0,-0.98507,2e-05,2.32555]
[1778979814343,40.44,77848.49,0.0,-0.98509,2e-05,2.32198]
[1778979814410,40.44,77847.17,0.0,-0.98511,2e-05,2.31963]
[1778979814561,40.44,77847.17,0.0,-0.98511,2e-05,2.31963]
[1778979815225,40.44,77847.17,0.0,-0.98511,2e-05,2.31963]
[1778979815310,40.44,77847.17,0.0,-0.98511,2e-05,2.31963]
[1778979819567,40.45,77860.45,0.0,-0.98489,2e-05,2.34912]
[1778979820574,40.45,77865.43,0.0,-0.98482,2e-05,2.35976]
[1778979821581,40.45,77869.92,0.0,-0.98474,2e-05,2.3694]
[1778979823403,40.45,77863.71,0.0,-0.98484,2e-05,2.35675]
[1778979823595,40.45,77859.26,0.0,-0.9849,2e-05,2.34781]
[1778979824711,40.45,77859.26,0.0,-0.9849,2e-05,2.34781]
[1778979824810,40.45,77859.26,0.0,-0.9849,2e-05,2.34781]
[1778979825451,40.45,77859.26,0.0,-0.9849,2e-05,2.34781]
[1778979824813,40.45,77856.47,0.0,-0.98494,2e-05,2.34235]
[1778979825562,40.45,77856.47,0.0,-0.98494,2e-05,2.34235]
[1778979831514,40.46,77857.06,0.0,-0.98492,2e-05,2.34517]
[1778979831566,40.46,77857.99,0.0,-0.98491,2e-05,2.34741]
[1778979832300,40.46,77857.99,0.0,-0.98491,2e-05,2.34741]
[1778979832310,40.46,77857.99,0.0,-0.98491,2e-05,2.34741]
[1778979832401,40.46,77857.94,0.0,-0.9849,2e-05,2.34762]
[1778979834672,40.46,77861.35,0.0,-0.98485,2e-05,2.35563]
[1778979835563,40.46,77861.35,0.0,-0.98485,2e-05,2.35563]
[1778979835793,40.46,77861.35,0.0,-0.98485,2e-05,2.35563]
[1778979835813,40.46,77861.35,0.0,-0.98485,2e-05,2.35563]
[1778979835894,40.46,77863.06,0.0,-0.98482,2e-05,2.35948]
[1778979840370,40.47,77865.01,0.0,-0.98478,2e-05,2.3644]
[1778979840406,40.47,77866.25,0.0,-0.98476,2e-05,2.36727]
[1778979840564,40.47,77866.25,0.0,-0.98476,2e-05,2.36727]
[1778979840775,40.47,77866.25,0.0,-0.98476,2e-05,2.36727]
[1778979840814,40.47,77866.25,0.0,-0.98476,2e-05,2.36727]
[1778979842761,40.47,77866.53,0.0,-0.98475,2e-05,2.36841]
[1778979844742,40.47,77870.52,0.0,-0.98468,2e-05,2.37756]
[1778979847833,40.47,77870.69,0.0,-0.98468,2e-05,2.37843]
[1778979853226,40.48,77871.67,0.0,-0.98465,2e-05,2.38175]
[1778979853313,40.48,77871.67,0.0,-0.98465,2e-05,2.38175]
[1778979854041,40.48,77870.89,0.0,-0.98466,2e-05,2.38037]
[1778979854061,40.48,77870.89,0.0,-0.98466,2e-05,2.38037]
[1778979854076,40.48,77873.73,0.0,-0.98462,2e-05,2.38657]
[1778979856828,40.48,77877.87,0.0,-0.98455,2e-05,2.39598]
[1778979859118,40.48,77878.33,0.0,-0.98454,2e-05,2.39717]
[1778979859311,40.48,77878.33,0.0,-0.98454,2e-05,2.39717]
[1778979861862,40.49,77882.54,0.0,-0.98447,2e-05,2.40691]
[1778979862869,40.49,77885.62,0.0,-0.98442,2e-05,2.41362]
[1778979863876,40.49,77889.99,0.0,-0.98435,2e-05,2.42306]
[1778979864637,40.49,77889.99,0.0,-0.98435,2e-05,2.42306]
[1778979869918,40.49,77893.5,0.0,-0.98428,2e-05,2.43151]
[1778979870578,40.49,77893.5,0.0,-0.98428,2e-05,2.43151]
[1778979875960,40.5,77894.12,0.0,-0.98428,2e-05,2.43168]
[1778979877953,40.5,77891.97,0.0,-0.98431,2e-05,2.42728]
[1778979878071,40.5,77891.97,0.0,-0.98431,2e-05,2.42728]
[1778979878981,40.5,77898.48,0.0,-0.98421,2e-05,2.44146]
[1778979879988,40.5,77902.47,0.0,-0.98414,2e-05,2.45013]
[1778979880995,40.5,77898.66,0.0,-0.9842,2e-05,2.44212]
[1778979882290,40.5,77898.66,0.0,-0.9842,2e-05,2.44212]
[1778979882311,40.5,77898.66,0.0,-0.9842,2e-05,2.44212]
[1778979882403,40.5,77898.66,0.0,-0.9842,2e-05,2.44212]
[1778979882500,40.5,77899.41,0.0,-0.98419,2e-05,2.44387]
[1778979886030,40.5,77910.3,0.0,-0.98401,2e-05,2.46777]
[1778979887037,40.5,77914.43,0.0,-0.98394,2e-05,2.47677]
[1778979888044,40.5,77922.02,0.0,-0.98382,2e-05,2.49327]
[1778979889051,40.5,77922.31,0.0,-0.98382,2e-05,2.49397]
[1778979891065,40.5,77928.07,0.0,-0.98372,2e-05,2.50662]
[1778979893079,40.5,77935.1,0.0,-0.98361,2e-05,2.52204]
[1778979897112,40.5,77938.58,0.0,-0.98355,2e-05,2.52973]
[1778979900128,40.5,77944.37,0.0,-0.98345,2e-05,2.54245]
[1778979901013,40.5,77944.37,0.0,-0.98345,2e-05,2.54245]
[1778979901023,40.5,77944.37,0.0,-0.98345,2e-05,2.54245]
[1778979901069,40.5,77944.37,0.0,-0.98345,2e-05,2.54245]
[1778979901135,40.5,77945.62,0.0,-0.98343,2e-05,2.54518]
[1778979903149,40.5,77949.36,0.0,-0.98337,2e-05,2.55337]
[1778979904156,40.5,77957.73,0.0,-0.98323,2e-05,2.57186]
[1778979905163,40.5,77957.86,0.0,-0.98323,2e-05,2.57208]
[1778979907177,40.5,77954.03,0.0,-0.9833,2e-05,2.56344]
[1778979908184,40.5,77948.36,0.0,-0.98339,2e-05,2.55085]
[1778979908772,40.5,77948.36,0.0,-0.98339,2e-05,2.55085]
[1778979908810,40.5,77948.36,0.0,-0.98339,2e-05,2.55085]
[1778979909191,40.5,77944.19,0.0,-0.98346,2e-05,2.54163]
[1778979910198,40.5,77939.76,0.0,-0.98353,2e-05,2.53187]
[1778979915233,40.5,77940.02,0.0,-0.98353,2e-05,2.5324]
[1778979916240,40.5,77943.08,0.0,-0.98348,2e-05,2.53911]
[1778979921275,40.5,77943.65,0.0,-0.98347,2e-05,2.54026]
[1778979922591,40.5,77943.65,0.0,-0.98347,2e-05,2.54026]
[1778979922594,40.5,77938.65,0.0,-0.98355,2e-05,2.52927]
[1778979922641,40.5,77938.65,0.0,-0.98355,2e-05,2.52927]
[1778979922811,40.5,77938.65,0.0,-0.98355,2e-05,2.52927]
[1778979928324,40.5,77936.36,0.0,-0.98359,2e-05,2.5243]
[1778979929689,40.5,77936.26,0.0,-0.98359,2e-05,2.52409]
[1778979929742,40.5,77936.26,0.0,-0.98359,2e-05,2.52409]
[1778979929810,40.5,77936.26,0.0,-0.98359,2e-05,2.52409]
[1778979930338,40.5,77935.95,0.0,-0.9836,2e-05,2.52343]
[1778979935374,40.5,77935.67,0.0,-0.98361,2e-05,2.52075]
[1778979936381,40.5,77942.53,0.0,-0.9835,2e-05,2.5358]
[1778979937388,40.5,77948.56,0.0,-0.9834,2e-05,2.54906]
[1778979939202,40.5,77948.19,0.0,-0.98341,2e-05,2.54822]
[1778979939316,40.5,77948.19,0.0,-0.98341,2e-05,2.54822]
[1778979939355,40.5,77948.19,0.0,-0.98341,2e-05,2.54822]
[1778979939570,40.5,77948.19,0.0,-0.98341,2e-05,2.54822]
[1778979939402,40.5,77947.58,0.0,-0.98342,2e-05,2.54685]
[1778979944437,40.5,77948.6,0.0,-0.98341,2e-05,2.54823]
[1778979945389,40.5,77948.6,0.0,-0.98341,2e-05,2.54823]
[1778979945433,40.5,77948.6,0.0,-0.98341,2e-05,2.54823]
[1778979945567,40.5,77948.6,0.0,-0.98341,2e-05,2.54823]
[1778979945444,40.5,77948.95,0.0,-0.98341,2e-05,2.54823]
[1778979947458,40.49,77953.74,0.0,-0.98334,2e-05,2.55727]
[1778979948643,40.49,77955.71,0.0,-0.98331,2e-05,2.56159]
[1778979948814,40.49,77955.71,0.0,-0.98331,2e-05,2.56159]
[1778979949472,40.49,77955.53,0.0,-0.98331,2e-05,2.56116]
[1778979950484,40.49,77958.44,0.0,-0.98326,2e-05,2.56756]
[1778979953698,40.49,77959.84,0.0,-0.98324,2e-05,2.5705]
[1778979953743,40.49,77959.84,0.0,-0.98324,2e-05,2.5705]
[1778979953811,40.49,77959.84,0.0,-0.98324,2e-05,2.5705]
[1778979954509,40.49,77959.98,0.0,-0.98324,2e-05,2.57075]
[1778979958080,40.49,77957.79,0.0,-0.98328,2e-05,2.56569]
[1778979958310,40.49,77957.79,0.0,-0.98328,2e-05,2.56569]
[1778979958537,40.49,77956.67,0.0,-0.9833,2e-05,2.56315]
[1778979962328,40.49,77955.53,0.0,-0.98332,2e-05,2.56045]
[1778979962448,40.49,77955.53,0.0,-0.98332,2e-05,2.56045]
[1778979962569,40.49,77955.53,0.0,-0.98332,2e-05,2.56045]
[1778979962570,40.49,77957.02,0.0,-0.98329,2e-05,2.56369]
[1778979967604,40.49,77957.25,0.0,-0.98329,2e-05,2.56391]
[1778979972639,40.49,77956.31,0.0,-0.98331,2e-05,2.56156]
[1778979975660,40.48,77950.1,0.0,-0.98341,2e-05,2.54767]
[1778979976181,40.48,77950.1,0.0,-0.98341,2e-05,2.54767]
[1778979976309,40.48,77950.1,0.0,-0.98341,2e-05,2.54767]
[1778979976501,40.48,77950.1,0.0,-0.98341,2e-05,2.54767]
[1778979976566,40.48,77950.1,0.0,-0.98341,2e-05,2.54767]
[1778979976667,40.48,77947.35,0.0,-0.98346,2e-05,2.54161]
[1778979977700,40.48,77947.3,0.0,-0.98346,2e-05,2.54148]
[1778979979186,40.48,77947.3,0.0,-0.98346,2e-05,2.54148]
[1778979979245,40.48,77947.3,0.0,-0.98346,2e-05,2.54148]
[1778979979309,40.48,77947.3,0.0,-0.98346,2e-05,2.54148]
[1778979979346,40.48,77941.97,0.0,-0.98355,2e-05,2.52977]
[1778979984739,40.49,77941.87,0.0,-0.98355,2e-05,2.52967]
[1778979988609,40.49,77939.16,0.0,-0.98359,2e-05,2.52378]
[1778979988663,40.49,77937.55,0.0,-0.98362,2e-05,2.5203]
[1778979988722,40.49,77937.55,0.0,-0.98362,2e-05,2.5203]
[1778979988810,40.49,77937.55,0.0,-0.98362,2e-05,2.5203]
[1778979988879,40.49,77932.92,0.0,-0.98369,2e-05,2.51023]
[1778979990781,40.49,77936.05,0.0,-0.98364,2e-05,2.51719]
[1778979993207,40.49,77937.21,0.0,-0.98363,2e-05,2.51762]
[1778979993309,40.49,77937.21,0.0,-0.98363,2e-05,2.51762]
[1778979993362,40.49,77937.21,0.0,-0.98363,2e-05,2.51762]
[1778979993567,40.49,77937.21,0.0,-0.98363,2e-05,2.51762]
[1778979993628,40.49,77946.49,0.0,-0.98348,2e-05,2.538]
[1778979993802,40.49,77948.48,0.0,-0.98345,2e-05,2.54239]
[1778979995816,40.49,77952.34,0.0,-0.98338,2e-05,2.5509]
[1778979998010,40.49,77954.62,0.0,-0.98335,2e-05,2.55592]
[1778979998061,40.49,77954.62,0.0,-0.98335,2e-05,2.55592]
[1778979998173,40.49,77954.62,0.0,-0.98335,2e-05,2.55592]
[1778979998313,40.49,77954.62,0.0,-0.98335,2e-05,2.55592]
[1778979998385,40.49,77954.83,0.0,-0.98334,2e-05,2.55637]
[1778980004879,40.49,77953.67,0.0,-0.98336,2e-05,2.55369]
[1778980008572,40.49,77952.31,0.0,-0.98339,2e-05,2.55066]
[1778980008665,40.49,77952.54,0.0,-0.98338,2e-05,2.55117]
[1778980008808,40.49,77952.54,0.0,-0.98338,2e-05,2.55117]
[1778980008836,40.49,77952.54,0.0,-0.98338,2e-05,2.55117]
[1778980009060,40.49,77952.54,0.0,-0.98338,2e-05,2.55117]
[1778980009161,40.49,77952.54,0.0,-0.98338,2e-05,2.55116]
[1778980010921,40.49,77955.75,0.0,-0.98333,2e-05,2.55824]
[1778980013657,40.49,77956.16,0.0,-0.98332,2e-05,2.55913]
[1778980013812,40.49,77956.39,0.0,-0.98332,2e-05,2.55962]
[1778980018977,40.49,77958.32,0.0,-0.98329,2e-05,2.56378]
[1778980024013,40.48,77960.5,0.0,-0.98325,2e-05,2.56851]
[1778980025293,40.48,77960.5,0.0,-0.98325,2e-05,2.56851]
[1778980025318,40.48,77960.5,0.0,-0.98325,2e-05,2.56851]
[1778980025517,40.48,77960.5,0.0,-0.98325,2e-05,2.56851]
[1778980025559,40.48,77960.5,0.0,-0.98325,2e-05,2.56851]
[1778980025603,40.48,77962.96,0.0,-0.98321,2e-05,2.57395]
[1778980031062,40.48,77963.93,0.0,-0.9832,2e-05,2.57585]
[1778980032069,40.48,77960.8,0.0,-0.98325,2e-05,2.56885]
[1778980033076,40.48,77957.88,0.0,-0.9833,2e-05,2.56235]
[1778980034396,40.48,77957.88,0.0,-0.9833,2e-05,2.56235]
[1778980034557,40.48,77957.88,0.0,-0.9833,2e-05,2.56235]
[1778980034566,40.48,77957.88,0.0,-0.9833,2e-05,2.56235]
[1778980034651,40.48,77957.8,0.0,-0.9833,2e-05,2.56215]
[1778980034809,40.48,77957.8,0.0,-0.9833,2e-05,2.56215]
[1778980040513,40.48,77958.18,0.0,-0.98329,2e-05,2.56293]
[1778980040565,40.48,77958.18,0.0,-0.98329,2e-05,2.56293]
[1778980047174,40.48,77959.79,0.0,-0.98327,2e-05,2.56622]
[1778980049369,40.48,77960.17,0.0,-0.98326,2e-05,2.56703]
[1778980049566,40.48,77960.17,0.0,-0.98326,2e-05,2.56703]
[1778980049644,40.48,77960.17,0.0,-0.98326,2e-05,2.56703]
[1778980049691,40.48,77959.31,0.0,-0.98328,2e-05,2.56509]
[1778980049810,40.48,77959.31,0.0,-0.98328,2e-05,2.56509]
[1778980055473,40.48,77961.23,0.0,-0.98326,2e-05,2.56703]
[1778980055567,40.48,77961.23,0.0,-0.98326,2e-05,2.56703]
[1778980055636,40.48,77961.23,0.0,-0.98326,2e-05,2.56703]
[1778980055679,40.48,77964.47,0.0,-0.98321,2e-05,2.5742]
[1778980055809,40.48,77964.47,0.0,-0.98321,2e-05,2.5742]
[1778980056237,40.48,77967.01,0.0,-0.98317,2e-05,2.57981]
[1778980063286,40.48,77967.52,0.0,-0.98316,2e-05,2.58063]
[1778980068321,40.48,77967.19,0.0,-0.98317,2e-05,2.57968]
[1778980073356,40.48,77967.43,0.0,-0.98316,2e-05,2.58]
[1778980074068,40.48,77967.43,0.0,-0.98316,2e-05,2.58]
[1778980074309,40.48,77967.43,0.0,-0.98316,2e-05,2.58]
[1778980074565,40.48,77967.43,0.0,-0.98316,2e-05,2.58]
[1778980074666,40.48,77967.2,0.0,-0.98317,2e-05,2.57945]
[1778980080405,40.48,77968.73,0.0,-0.98314,2e-05,2.58258]
[1778980085440,40.48,77968.72,0.0,-0.98315,2e-05,2.58232]
[1778980090475,40.48,77970.29,0.0,-0.98312,2e-05,2.58557]
[1778980091545,40.48,77970.29,0.0,-0.98312,2e-05,2.58557]
[1778980091561,40.48,77970.29,0.0,-0.98312,2e-05,2.58557]
[1778980091727,40.48,77970.29,0.0,-0.98312,2e-05,2.58557]
[1778980091762,40.48,77971.24,0.0,-0.98311,2e-05,2.58763]
[1778980091809,40.48,77971.24,0.0,-0.98311,2e-05,2.58763]
[1778980095510,40.48,77973.97,0.0,-0.98306,2e-05,2.59349]
[1778980100108,40.47,77975.79,0.0,-0.98303,2e-05,2.59727]
[1778980100308,40.47,77975.79,0.0,-0.98303,2e-05,2.59727]
[1778980100322,40.47,77975.79,0.0,-0.98303,2e-05,2.59727]
[1778980100577,40.47,77975.79,0.0,-0.98303,2e-05,2.59727]
[1778980100606,40.47,77975.79,0.0,-0.98303,2e-05,2.5972]
[1778980101552,40.47,77979.69,0.0,-0.98297,2e-05,2.60586]
[1778980102559,40.47,77982.27,0.0,-0.98293,2e-05,2.61157]
[1778980103051,40.47,77982.27,0.0,-0.98293,2e-05,2.61157]
[1778980103061,40.47,77982.27,0.0,-0.98293,2e-05,2.61157]
[1778980103566,40.47,77983.91,0.0,-0.9829,2e-05,2.61516]
[1778980104977,40.47,77984.12,0.0,-0.9829,2e-05,2.61553]
[1778980104994,40.47,77984.12,0.0,-0.9829,2e-05,2.61553]
[1778980105580,40.47,77988.07,0.0,-0.98283,2e-05,2.62433]
[1778980106587,40.47,77991.18,0.0,-0.98278,2e-05,2.63123]
[1778980108601,40.47,77996.13,0.0,-0.9827,2e-05,2.64217]
[1778980109608,40.47,77999.36,0.0,-0.98265,2e-05,2.64859]
[1778980111622,40.46,78012.99,0.0,-0.98244,2e-05,2.67561]
[1778980112629,40.46,78020.57,0.0,-0.98231,2e-05,2.69283]
[1778980113636,40.46,78028.04,0.0,-0.98218,2e-05,2.70984]
[1778980114643,40.46,78035.0,0.0,-0.98206,2e-05,2.72574]
[1778980115714,40.46,78035.0,0.0,-0.98206,2e-05,2.72574]
[1778980115740,40.46,78037.15,0.0,-0.98202,2e-05,2.73047]
[1778980117664,40.45,78038.61,0.0,-0.98201,2e-05,2.73173]
[1778980120570,40.44,78038.08,0.0,-0.98204,2e-05,2.72836]
[1778980120686,40.44,78026.56,0.0,-0.98225,2e-05,2.70059]
[1778980121692,40.44,78015.86,0.0,-0.98245,2e-05,2.67492]
[1778980122699,40.43,78014.12,0.0,-0.98248,2e-05,2.66993]
[1778980123706,40.43,78017.97,0.0,-0.98242,2e-05,2.67779]
[1778980127734,40.42,78013.81,0.0,-0.98253,2e-05,2.66441]
[1778980130062,40.41,78014.49,0.0,-0.98253,2e-05,2.66406]
[1778980130162,40.41,78014.49,0.0,-0.98253,2e-05,2.66406]
[1778980130309,40.41,78014.49,0.0,-0.98253,2e-05,2.66406]
[1778980130755,40.41,78014.48,0.0,-0.98254,2e-05,2.66309]
[1778980135790,40.39,78015.11,0.0,-0.98256,2e-05,2.65982]
[1778980140826,40.38,78016.24,0.0,-0.98258,2e-05,2.65772]
[1778980145861,40.36,78017.71,0.0,-0.9826,2e-05,2.65547]
[1778980148606,40.35,78017.36,0.0,-0.98261,2e-05,2.65374]
[1778980148695,40.35,78017.36,0.0,-0.98261,2e-05,2.65374]
[1778980148812,40.35,78017.36,0.0,-0.98261,2e-05,2.65374]
[1778980148853,40.35,78017.68,0.0,-0.98262,2e-05,2.65261]
[1778980154924,40.33,78019.62,0.0,-0.98263,2e-05,2.65146]
[1778980155936,40.33,78019.62,0.0,-0.98263,2e-05,2.65146]
[1778980156059,40.33,78019.62,0.0,-0.98263,2e-05,2.65146]
[1778980156060,40.33,78019.62,0.0,-0.98263,2e-05,2.65146]
[1778980156312,40.33,78019.62,0.0,-0.98263,2e-05,2.65146]
[1778980156413,40.33,78015.41,0.0,-0.98271,2e-05,2.64094]
[1778980162388,40.31,78014.47,0.0,-0.98276,2e-05,2.63432]
[1778980162537,40.31,78014.47,0.0,-0.98276,2e-05,2.63432]
[1778980162562,40.31,78014.47,0.0,-0.98276,2e-05,2.63432]
[1778980162696,40.31,78013.19,0.0,-0.98279,2e-05,2.63053]
[1778980168018,40.29,78013.39,0.0,-0.98282,2e-05,2.62569]
[1778980172396,40.28,78013.6,0.0,-0.98285,2e-05,2.62134]
[1778980172551,40.28,78013.6,0.0,-0.98285,2e-05,2.62134]
[1778980172561,40.28,78013.6,0.0,-0.98285,2e-05,2.62134]
[1778980172597,40.28,78010.08,0.0,-0.98292,2e-05,2.61251]
[1778980173054,40.28,78011.95,0.0,-0.98289,2e-05,2.61588]
[1778980174060,40.27,78015.71,0.0,-0.98284,2e-05,2.62354]
[1778980175876,40.27,78015.71,0.0,-0.98284,2e-05,2.62354]
[1778980175941,40.27,78017.54,0.0,-0.98281,2e-05,2.62682]
[1778980176059,40.27,78017.54,0.0,-0.98281,2e-05,2.62682]
[1778980176074,40.27,78018.38,0.0,-0.9828,2e-05,2.62784]
[1778980178088,40.26,78022.64,0.0,-0.98275,2e-05,2.63576]
[1778980181045,40.26,78023.08,0.0,-0.98275,2e-05,2.63497]
[1778980181059,40.26,78023.08,0.0,-0.98275,2e-05,2.63497]
[1778980181109,40.25,78023.77,0.0,-0.98275,2e-05,2.63564]
[1778980185147,40.25,78024.25,0.0,-0.98275,2e-05,2.63494]
[1778980185225,40.25,78024.25,0.0,-0.98275,2e-05,2.63494]
[1778980185308,40.25,78024.25,0.0,-0.98275,2e-05,2.63494]
[1778980185326,40.24,78024.36,0.0,-0.98276,2e-05,2.63339]
[1778980189165,40.23,78026.38,0.0,-0.98276,2e-05,2.63442]
[1778980194200,40.21,78025.92,0.0,-0.9828,2e-05,2.6289]
[1778980197805,40.2,78023.31,0.0,-0.98286,2e-05,2.62032]
[1778980201060,40.2,78023.07,0.0,-0.98289,2e-05,2.61718]
[1778980201070,40.2,78023.07,0.0,-0.98289,2e-05,2.61718]
[1778980201249,40.19,78017.27,0.0,-0.98299,2e-05,2.6032]
[1778980202256,40.19,78012.43,0.0,-0.98308,2e-05,2.59145]
[1778980204270,40.18,78018.89,0.0,-0.98298,2e-05,2.60439]
[1778980206284,40.18,78022.21,0.0,-0.98294,2e-05,2.61021]
[1778980207275,40.18,78022.21,0.0,-0.98294,2e-05,2.61021]
[1778980207310,40.18,78022.21,0.0,-0.98294,2e-05,2.61021]
[1778980208075,40.18,78022.21,0.0,-0.98295,2e-05,2.60937]
[1778980208310,40.18,78022.21,0.0,-0.98295,2e-05,2.60937]
[1778980208369,40.17,78022.1,0.0,-0.98296,2e-05,2.60828]
[1778980211320,40.16,78026.77,0.0,-0.9829,2e-05,2.61632]
[1778980212102,40.16,78026.77,0.0,-0.9829,2e-05,2.61632]
[1778980212310,40.16,78026.77,0.0,-0.9829,2e-05,2.61632]
[1778980214341,40.16,78033.26,0.0,-0.9828,2e-05,2.62848]
[1778980216355,40.15,78043.98,0.0,-0.98263,2e-05,2.6512]
[1778980217362,40.15,78050.41,0.0,-0.98253,2e-05,2.66505]
[1778980219376,40.14,78054.6,0.0,-0.98247,2e-05,2.67281]
[1778980221390,40.13,78058.24,0.0,-0.98242,2e-05,2.67929]
[1778980223335,40.13,78058.52,0.0,-0.98242,2e-05,2.67896]
[1778980223567,40.13,78058.52,0.0,-0.98242,2e-05,2.67896]
[1778980225572,40.12,78061.88,0.0,-0.98238,2e-05,2.68478]
[1778980225808,40.12,78061.88,0.0,-0.98238,2e-05,2.68478]
[1778980225865,40.12,78062.33,0.0,-0.98238,2e-05,2.68484]
[1778980228658,40.11,78065.41,0.0,-0.98234,2e-05,2.69]
[1778980228810,40.11,78065.41,0.0,-0.98234,2e-05,2.69]
[1778980230453,40.1,78069.1,0.0,-0.9823,2e-05,2.69557]
[1778980232467,40.1,78074.21,0.0,-0.98224,2e-05,2.70319]
[1778980235488,40.09,78070.54,0.0,-0.98233,2e-05,2.69161]
[1778980236837,40.09,78070.54,0.0,-0.98233,2e-05,2.69161]
[1778980237058,40.08,78070.34,0.0,-0.98234,2e-05,2.68915]
[1778980238081,40.08,78070.34,0.0,-0.98234,2e-05,2.68915]
[1778980238307,40.08,78070.34,0.0,-0.98234,2e-05,2.68915]
[1778980238511,40.08,78070.23,0.0,-0.98235,2e-05,2.6879]
[1778980242588,40.07,78067.86,0.0,-0.98242,2e-05,2.67943]
[1778980242810,40.07,78067.86,0.0,-0.98242,2e-05,2.67943]
[1778980248580,40.04,78067.01,0.0,-0.98249,2e-05,2.67067]
[1778980249162,40.04,78067.01,0.0,-0.98249,2e-05,2.67067]
[1778980249313,40.04,78067.01,0.0,-0.98249,2e-05,2.67067]
[1778980249616,40.04,78067.01,0.0,-0.98249,2e-05,2.67067]
[1778980249811,40.04,78067.01,0.0,-0.98249,2e-05,2.67067]
[1778980249900,40.04,78067.1,0.0,-0.98249,2e-05,2.66991]
[1778980255629,40.02,78067.29,0.0,-0.98253,2e-05,2.66462]
[1778980257643,40.02,78060.91,0.0,-0.98266,2e-05,2.64804]
[1778980259657,40.01,78059.76,0.0,-0.98269,2e-05,2.64358]
[1778980260280,40.01,78059.76,0.0,-0.98269,2e-05,2.64358]
[1778980260311,40.01,78059.76,0.0,-0.98269,2e-05,2.64358]
[1778980264059,40.0,78058.02,0.0,-0.98275,2e-05,2.636]
[1778980264312,40.0,78058.02,0.0,-0.98275,2e-05,2.636]
[1778980264350,40.0,78058.02,0.0,-0.98275,2e-05,2.636]
[1778980264560,40.0,78058.02,0.0,-0.98275,2e-05,2.636]
[1778980264692,40.0,78057.72,0.0,-0.98276,2e-05,2.63443]
[1778980269727,39.98,78058.0,0.0,-0.98279,2e-05,2.63065]
[1778980274762,39.97,78057.55,0.0,-0.98283,2e-05,2.62523]
[1778980278790,39.95,78062.32,0.0,-0.98278,2e-05,2.63265]
[1778980279407,39.95,78062.32,0.0,-0.98278,2e-05,2.63265]
[1778980279577,39.95,78062.32,0.0,-0.98278,2e-05,2.63265]
[1778980284832,39.94,78062.2,0.0,-0.98282,2e-05,2.62705]
[1778980285320,39.94,78062.2,0.0,-0.98282,2e-05,2.62705]
[1778980285573,39.94,78062.2,0.0,-0.98282,2e-05,2.62705]
[1778980286031,39.93,78062.42,0.0,-0.98282,2e-05,2.62668]
[1778980286059,39.93,78062.42,0.0,-0.98282,2e-05,2.62668]
[1778980286846,39.93,78062.35,0.0,-0.98283,2e-05,2.62565]
[1778980291882,39.92,78064.15,0.0,-0.98285,2e-05,2.62322]
[1778980292764,39.92,78064.15,0.0,-0.98285,2e-05,2.62322]
[1778980292809,39.92,78064.15,0.0,-0.98285,2e-05,2.62322]
[1778980297923,39.9,78067.43,0.0,-0.98283,2e-05,2.62552]
[1778980302364,39.89,78067.99,0.0,-0.98285,2e-05,2.62336]
[1778980302561,39.89,78067.99,0.0,-0.98285,2e-05,2.62336]
[1778980302702,39.89,78067.99,0.0,-0.98285,2e-05,2.62336]
[1778980302809,39.89,78067.99,0.0,-0.98285,2e-05,2.62336]
[1778980302958,39.88,78068.63,0.0,-0.98284,2e-05,2.62396]
[1778980307993,39.87,78068.75,0.0,-0.98288,2e-05,2.61912]
[1778980309774,39.86,78068.8,0.0,-0.98288,2e-05,2.61838]
[1778980309810,39.86,78068.8,0.0,-0.98288,2e-05,2.61838]
[1778980315042,39.85,78071.05,0.0,-0.98288,2e-05,2.61848]
[1778980320077,39.83,78070.56,0.0,-0.98292,2e-05,2.61319]
[1778980323722,39.83,78071.14,0.0,-0.98293,2e-05,2.61286]
[1778980323811,39.83,78071.14,0.0,-0.98293,2e-05,2.61286]
[1778980324471,39.83,78070.67,0.0,-0.98294,2e-05,2.61096]
[1778980324562,39.83,78070.67,0.0,-0.98294,2e-05,2.61096]
[1778980324662,39.82,78071.79,0.0,-0.98293,2e-05,2.61269]
[1778980330153,39.81,78072.32,0.0,-0.98296,2e-05,2.60896]
[1778980335599,39.79,78071.41,0.0,-0.983,2e-05,2.60363]
[1778980335813,39.79,78071.41,0.0,-0.983,2e-05,2.60363]
[1778980336278,39.79,78071.77,0.0,-0.983,2e-05,2.60365]
[1778980336310,39.79,78071.77,0.0,-0.983,2e-05,2.60365]
[1778980336379,39.79,78071.48,0.0,-0.98301,2e-05,2.60219]
[1778980343244,39.77,78070.42,0.0,-0.98307,2e-05,2.59422]
[1778980348272,39.76,78071.11,0.0,-0.98308,2e-05,2.59267]
[1778980348312,39.76,78071.11,0.0,-0.98308,2e-05,2.59267]
[1778980350293,39.75,78076.8,0.0,-0.983,2e-05,2.60329]
[1778980352291,39.75,78078.67,0.0,-0.98299,2e-05,2.60456]
[1778980352312,39.75,78078.67,0.0,-0.98299,2e-05,2.60456]
[1778980353502,39.75,78077.53,0.0,-0.98302,2e-05,2.60115]
[1778980353563,39.75,78077.53,0.0,-0.98302,2e-05,2.60115]
[1778980353655,39.74,78076.16,0.0,-0.98304,2e-05,2.59724]
[1778980359356,39.73,78077.18,0.0,-0.98306,2e-05,2.59485]
[1778980362412,39.72,78077.0,0.0,-0.98308,2e-05,2.59289]
[1778980362562,39.72,78077.0,0.0,-0.98308,2e-05,2.59289]
[1778980368420,39.71,78076.85,0.0,-0.98312,2e-05,2.58715]
[1778980373455,39.69,78077.2,0.0,-0.98315,2e-05,2.58412]
[1778980379497,39.68,78076.91,0.0,-0.98318,2e-05,2.57888]
[1778980384532,39.66,78076.24,0.0,-0.98322,2e-05,2.5736]
[1778980385539,39.66,78080.03,0.0,-0.98317,2e-05,2.58146]
[1778980386546,39.66,78085.62,0.0,-0.98308,2e-05,2.59342]
[1778980388578,39.66,78084.22,0.0,-0.98311,2e-05,2.58945]
[1778980388809,39.66,78084.22,0.0,-0.98311,2e-05,2.58945]
[1778980388894,39.65,78079.74,0.0,-0.98319,2e-05,2.57849]
[1778980390623,39.65,78076.64,0.0,-0.98325,2e-05,2.57071]
[1778980390809,39.65,78076.64,0.0,-0.98325,2e-05,2.57071]
[1778980390910,39.65,78075.04,0.0,-0.98328,2e-05,2.56635]
[1778980397623,39.63,78074.94,0.0,-0.98332,2e-05,2.56103]
[1778980402658,39.62,78075.06,0.0,-0.98335,2e-05,2.5577]
[1778980407352,39.61,78077.3,0.0,-0.98333,2e-05,2.5599]
[1778980407565,39.61,78077.3,0.0,-0.98333,2e-05,2.5599]
[1778980411616,39.6,78074.14,0.0,-0.9834,2e-05,2.54993]
[1778980411769,39.6,78074.14,0.0,-0.9834,2e-05,2.54993]
[1778980411812,39.6,78074.14,0.0,-0.9834,2e-05,2.54993]
[1778980411815,39.6,78074.02,0.0,-0.98343,2e-05,2.54679]
[1778980419777,39.58,78074.16,0.0,-0.98346,2e-05,2.54163]
[1778980421655,39.58,78074.02,0.0,-0.98347,2e-05,2.54064]
[1778980421817,39.58,78074.02,0.0,-0.98347,2e-05,2.54064]
[1778980423181,39.57,78074.07,0.0,-0.98348,2e-05,2.53942]
[1778980423315,39.57,78074.07,0.0,-0.98348,2e-05,2.53942]
[1778980423805,39.57,78074.16,0.0,-0.98349,2e-05,2.53896]
[1778980425447,39.57,78073.06,0.0,-0.98351,2e-05,2.53582]
[1778980425565,39.57,78073.06,0.0,-0.98351,2e-05,2.53582]
[1778980430854,39.56,78072.24,0.0,-0.98355,2e-05,2.53003]
[1778980433875,39.55,78067.25,0.0,-0.98365,2e-05,2.5169]
[1778980435979,39.55,78066.84,0.0,-0.98366,2e-05,2.51536]
[1778980436060,39.55,78066.84,0.0,-0.98366,2e-05,2.51536]
[1778980437014,39.54,78065.8,0.0,-0.98369,2e-05,2.51179]
[1778980437058,39.54,78065.8,0.0,-0.98369,2e-05,2.51179]
[1778980437116,39.54,78065.65,0.0,-0.98369,2e-05,2.51145]
[1778980438914,39.54,78060.09,0.0,-0.98379,2e-05,2.49785]
[1778980443949,39.53,78060.13,0.0,-0.98382,2e-05,2.49497]
[1778980444427,39.53,78060.13,0.0,-0.98382,2e-05,2.49497]
[1778980444561,39.53,78060.13,0.0,-0.98382,2e-05,2.49497]
[1778980449991,39.52,78059.69,0.0,-0.98385,2e-05,2.49045]
[1778980454031,39.51,78051.2,0.0,-0.98401,2e-05,2.46935]
[1778980455352,39.51,78051.65,0.0,-0.984,2e-05,2.46976]
[1778980455572,39.51,78051.65,0.0,-0.984,2e-05,2.46976]
[1778980456482,39.5,78051.11,0.0,-0.98402,2e-05,2.46803]
[1778980456564,39.5,78051.11,0.0,-0.98402,2e-05,2.46803]
[1778980457051,39.5,78050.79,0.0,-0.98403,2e-05,2.46678]
[1778980462086,39.49,78050.39,0.0,-0.98405,2e-05,2.46319]
[1778980462531,39.49,78050.39,0.0,-0.98405,2e-05,2.46319]
[1778980462559,39.49,78050.39,0.0,-0.98405,2e-05,2.46319]
[1778980467121,39.48,78046.07,0.0,-0.98414,2e-05,2.45104]
[1778980469135,39.48,78042.37,0.0,-0.98421,2e-05,2.44191]
[1778980470142,39.48,78036.15,0.0,-0.98432,2e-05,2.42784]
[1778980471775,39.48,78033.56,0.0,-0.98437,2e-05,2.41962]
[1778980471809,39.48,78033.56,0.0,-0.98437,2e-05,2.41962]
[1778980473163,39.47,78038.59,0.0,-0.9843,2e-05,2.42966]
[1778980473759,39.47,78038.59,0.0,-0.9843,2e-05,2.42966]
[1778980473816,39.47,78038.59,0.0,-0.9843,2e-05,2.42966]
[1778980474170,39.47,78042.43,0.0,-0.98425,2e-05,2.43714]
[1778980474868,39.47,78042.43,0.0,-0.98425,2e-05,2.43714]
[1778980475060,39.47,78042.43,0.0,-0.98425,2e-05,2.43714]
[1778980475177,39.47,78042.35,0.0,-0.98425,2e-05,2.43649]
[1778980481219,39.46,78040.76,0.0,-0.9843,2e-05,2.43026]
[1778980486254,39.45,78040.59,0.0,-0.98432,2e-05,2.42766]
[1778980488268,39.45,78034.28,0.0,-0.98442,2e-05,2.41307]
[1778980490123,39.45,78034.28,0.0,-0.98442,2e-05,2.41307]
[1778980490309,39.45,78032.43,0.0,-0.98446,2e-05,2.40865]
[1778980496324,39.44,78030.57,0.0,-0.98451,2e-05,2.40184]
[1778980499076,39.44,78029.68,0.0,-0.98453,2e-05,2.39953]
[1778980499317,39.43,78030.25,0.0,-0.98452,2e-05,2.40037]
[1778980500317,39.43,78027.32,0.0,-0.98457,2e-05,2.39366]
[1778980500566,39.43,78027.32,0.0,-0.98457,2e-05,2.39366]
[1778980500662,39.43,78027.09,0.0,-0.98458,2e-05,2.39279]
[1778980506394,39.42,78027.51,0.0,-0.98459,2e-05,2.39145]
[1778980507751,39.42,78027.51,0.0,-0.98459,2e-05,2.39145]
[1778980507810,39.42,78027.51,0.0,-0.98459,2e-05,2.39145]
[1778980511733,39.42,78027.1,0.0,-0.9846,2e-05,2.38909]
[1778980511810,39.42,78027.1,0.0,-0.9846,2e-05,2.38909]
[1778980511888,39.42,78029.89,0.0,-0.98456,2e-05,2.39473]
[1778980512366,39.42,78029.89,0.0,-0.98456,2e-05,2.39473]
[1778980512563,39.42,78029.89,0.0,-0.98456,2e-05,2.39473]
[1778980518479,39.41,78032.88,0.0,-0.98453,2e-05,2.39848]
[1778980522883,39.41,78032.76,0.0,-0.98454,2e-05,2.39745]
[1778980523060,39.41,78032.76,0.0,-0.98454,2e-05,2.39745]
[1778980524322,39.4,78033.38,0.0,-0.98454,2e-05,2.39764]
[1778980524563,39.4,78033.38,0.0,-0.98454,2e-05,2.39764]
[1778980524664,39.4,78033.56,0.0,-0.98454,2e-05,2.39764]
[1778980527347,39.4,78033.89,0.0,-0.98454,2e-05,2.39759]
[1778980527561,39.4,78033.89,0.0,-0.98454,2e-05,2.39759]
[1778980527661,39.4,78039.78,0.0,-0.98445,2e-05,2.40995]
[1778980530475,39.39,78040.57,0.0,-0.98444,2e-05,2.41085]
[1778980530566,39.39,78040.57,0.0,-0.98444,2e-05,2.41085]
[1778980530574,39.39,78041.71,0.0,-0.98443,2e-05,2.41292]
[1778980534190,39.39,78041.84,0.0,-0.98444,2e-05,2.41029]
[1778980534310,39.39,78042.03,0.0,-0.98444,2e-05,2.4103]
[1778980539630,39.38,78046.07,0.0,-0.9844,2e-05,2.4166]
[1778980544664,39.37,78045.57,0.0,-0.98442,2e-05,2.4134]
[1778980545382,39.37,78045.57,0.0,-0.98442,2e-05,2.4134]
[1778980545561,39.37,78045.57,0.0,-0.98442,2e-05,2.4134]
[1778980546861,39.37,78045.82,0.0,-0.98442,2e-05,2.41352]
[1778980547063,39.37,78045.82,0.0,-0.98442,2e-05,2.41352]
[1778980547157,39.37,78045.71,0.0,-0.98443,2e-05,2.41286]
[1778980550163,39.37,78045.99,0.0,-0.98443,2e-05,2.41261]
[1778980550311,39.36,78046.3,0.0,-0.98443,2e-05,2.41243]
[1778980554161,39.36,78046.19,0.0,-0.98444,2e-05,2.41133]
[1778980554308,39.36,78045.14,0.0,-0.98446,2e-05,2.4082]
[1778980555770,39.36,78045.99,0.0,-0.98445,2e-05,2.41005]
[1778980555811,39.36,78045.99,0.0,-0.98445,2e-05,2.41005]
[1778980555820,39.36,78045.95,0.0,-0.98445,2e-05,2.40953]
[1778980561783,39.35,78045.75,0.0,-0.98447,2e-05,2.40654]
[1778980570846,39.33,78046.01,0.0,-0.9845,2e-05,2.40328]
[1778980572880,39.33,78045.98,0.0,-0.9845,2e-05,2.40279]
[1778980573059,39.33,78045.98,0.0,-0.9845,2e-05,2.40279]
[1778980579909,39.32,78045.83,0.0,-0.98453,2e-05,2.39908]
[1778980585951,39.31,78045.91,0.0,-0.98455,2e-05,2.39676]
[1778980590986,39.3,78046.15,0.0,-0.98456,2e-05,2.39523]
[1778980594007,39.3,78048.98,0.0,-0.98454,2e-05,2.39805]
[1778980594385,39.3,78048.98,0.0,-0.98454,2e-05,2.39805]
[1778980594562,39.3,78048.98,0.0,-0.98454,2e-05,2.39805]
[1778980595014,39.3,78059.61,0.0,-0.98437,2e-05,2.42074]
[1778980596021,39.3,78061.96,0.0,-0.98433,2e-05,2.42542]
[1778980596602,39.3,78061.96,0.0,-0.98433,2e-05,2.42542]
[1778980596815,39.3,78061.96,0.0,-0.98433,2e-05,2.42542]
[1778980597028,39.3,78061.52,0.0,-0.98434,2e-05,2.42399]
[1778980599477,39.29,78062.38,0.0,-0.98434,2e-05,2.42496]
[1778980599560,39.29,78062.38,0.0,-0.98434,2e-05,2.42496]
[1778980604962,39.28,78060.33,0.0,-0.98439,2e-05,2.41818]
[1778980605084,39.28,78044.23,0.0,-0.98465,2e-05,2.38283]
[1778980606091,39.28,78033.52,0.0,-0.98482,2e-05,2.35945]
[1778980607098,39.28,78033.16,0.0,-0.98483,2e-05,2.35834]
[1778980607522,39.28,78033.16,0.0,-0.98483,2e-05,2.35834]
[1778980608105,39.28,78032.14,0.0,-0.98485,2e-05,2.35581]
[1778980608486,39.28,78032.14,0.0,-0.98485,2e-05,2.35581]
[1778980614147,39.27,78031.6,0.0,-0.98487,2e-05,2.35267]
[1778980619183,39.27,78031.6,0.0,-0.98488,2e-05,2.35105]
[1778980620961,39.27,78031.5,0.0,-0.98489,2e-05,2.35051]
[1778980621059,39.27,78031.5,0.0,-0.98489,2e-05,2.35051]
[1778980621197,39.26,78035.05,0.0,-0.98483,2e-05,2.35778]
[1778980622204,39.26,78039.49,0.0,-0.98477,2e-05,2.36697]
[1778980624537,39.26,78038.36,0.0,-0.98479,2e-05,2.36422]
[1778980624569,39.26,78038.36,0.0,-0.98479,2e-05,2.36422]
[1778980625225,39.26,78042.06,0.0,-0.98473,2e-05,2.37148]
[1778980630260,39.25,78042.5,0.0,-0.98474,2e-05,2.37071]
[1778980635295,39.25,78042.5,0.0,-0.98475,2e-05,2.36903]
[1778980640330,39.24,78042.81,0.0,-0.98476,2e-05,2.36773]
[1778980646372,39.23,78044.08,0.0,-0.98476,2e-05,2.36851]
[1778980651433,39.23,78043.94,0.0,-0.98478,2e-05,2.36485]
[1778980652571,39.23,78044.08,0.0,-0.98478,2e-05,2.36484]
[1778980657449,39.22,78047.89,0.0,-0.98473,2e-05,2.37114]
[1778980660253,39.22,78050.68,0.0,-0.98469,2e-05,2.37682]
[1778980660319,39.22,78050.68,0.0,-0.98469,2e-05,2.37682]
[1778980660307,39.22,78048.98,0.0,-0.98472,2e-05,2.37282]
[1778980661265,39.22,78048.98,0.0,-0.98472,2e-05,2.37282]
[1778980661311,39.22,78048.98,0.0,-0.98472,2e-05,2.37282]
[1778980662484,39.22,78037.1,0.0,-0.98492,2e-05,2.34639]
[1778980664073,39.22,78037.1,0.0,-0.98492,2e-05,2.34639]
[1778980664312,39.22,78037.1,0.0,-0.98492,2e-05,2.34639]
[1778980664334,39.22,78035.07,0.0,-0.98495,2e-05,2.34178]
[1778980664910,39.22,78035.07,0.0,-0.98495,2e-05,2.34178]
[1778980665062,39.22,78035.07,0.0,-0.98495,2e-05,2.34178]
[1778980667519,39.21,78026.49,0.0,-0.98509,2e-05,2.32248]
[1778980668526,39.21,78019.0,0.0,-0.98521,2e-05,2.30643]
[1778980669533,39.21,78018.49,0.0,-0.98522,2e-05,2.30515]
[1778980671547,39.21,78009.34,0.0,-0.98536,2e-05,2.28555]
[1778980672554,39.21,78007.84,0.0,-0.98539,2e-05,2.28225]
[1778980674568,39.21,78003.99,0.0,-0.98545,2e-05,2.2739]
[1778980675450,39.21,78003.99,0.0,-0.98545,2e-05,2.2739]
[1778980675575,39.21,78003.71,0.0,-0.98546,2e-05,2.27316]
[1778980677124,39.21,78003.71,0.0,-0.98546,2e-05,2.27316]
[1778980677589,39.21,78006.56,0.0,-0.98541,2e-05,2.27881]
[1778980678734,39.21,78006.56,0.0,-0.98541,2e-05,2.27881]
[1778980678809,39.21,78006.56,0.0,-0.98541,2e-05,2.27881]
[1778980684638,39.2,78009.95,0.0,-0.98537,2e-05,2.28473]
[1778980685952,39.2,78009.95,0.0,-0.98537,2e-05,2.28473]
[1778980686059,39.2,78009.95,0.0,-0.98537,2e-05,2.28473]
[1778980686160,39.2,78009.16,0.0,-0.98538,2e-05,2.28291]
[1778980686827,39.2,78009.16,0.0,-0.98538,2e-05,2.28291]
[1778980687060,39.2,78009.16,0.0,-0.98538,2e-05,2.28291]
[1778980692694,39.21,78018.5,0.0,-0.98521,2e-05,2.30631]
[1778980693701,39.22,78019.47,0.0,-0.98519,2e-05,2.30886]
[1778980695295,39.22,78019.47,0.0,-0.98519,2e-05,2.30886]
[1778980695314,39.22,78019.47,0.0,-0.98519,2e-05,2.30886]
[1778980695347,39.22,78019.5,0.0,-0.98519,2e-05,2.30942]
[1778980696239,39.22,78019.5,0.0,-0.98519,2e-05,2.30942]
[1778980696309,39.22,78019.5,0.0,-0.98519,2e-05,2.30942]
[1778980701757,39.23,78019.41,0.0,-0.98516,2e-05,2.31273]
[1778980703938,39.23,78019.37,0.0,-0.98516,2e-05,2.31315]
[1778980704063,39.23,78019.37,0.0,-0.98516,2e-05,2.31315]
[1778980704148,39.23,78014.93,0.0,-0.98523,2e-05,2.30429]
[1778980704801,39.23,78014.93,0.0,-0.98523,2e-05,2.30429]
[1778980704810,39.23,78014.93,0.0,-0.98523,2e-05,2.30429]
[1778980704902,39.24,78009.36,0.0,-0.98531,2e-05,2.29312]
[1778980707759,39.23,78009.31,0.0,-0.98531,2e-05,2.29263]
[1778980707809,39.23,78009.31,0.0,-0.98531,2e-05,2.29263]
[1778980707860,39.23,78009.31,0.0,-0.98531,2e-05,2.29244]
[1778980708627,39.23,78009.31,0.0,-0.98531,2e-05,2.29244]
[1778980708808,39.23,78009.31,0.0,-0.98531,2e-05,2.29244]
[1778980708909,39.23,78013.89,0.0,-0.98524,2e-05,2.30185]
[1778980714848,39.23,78013.59,0.0,-0.98527,2e-05,2.29794]
[1778980719883,39.22,78013.95,0.0,-0.98527,2e-05,2.29767]
[1778980725394,39.22,78014.69,0.0,-0.98527,2e-05,2.29841]
[1778980725414,39.22,78014.13,0.0,-0.98528,2e-05,2.29683]
[1778980725563,39.22,78014.13,0.0,-0.98528,2e-05,2.29683]
[1778980726270,39.22,78014.13,0.0,-0.98528,2e-05,2.29683]
[1778980726310,39.22,78014.13,0.0,-0.98528,2e-05,2.29683]
[1778980731967,39.22,78004.5,0.0,-0.98544,2e-05,2.27552]
[1778980732842,39.22,78004.5,0.0,-0.98544,2e-05,2.27552]
[1778980733061,39.22,78004.5,0.0,-0.98544,2e-05,2.27552]
[1778980733159,39.22,78003.83,0.0,-0.98545,2e-05,2.27396]
[1778980733834,39.22,78003.83,0.0,-0.98545,2e-05,2.27396]
[1778980734060,39.22,78003.83,0.0,-0.98545,2e-05,2.27396]
[1778980740365,39.21,78002.26,0.0,-0.98548,2e-05,2.26971]
[1778980740414,39.21,78001.32,0.0,-0.98549,2e-05,2.26759]
[1778980740571,39.21,78001.32,0.0,-0.98549,2e-05,2.26759]
[1778980741030,39.21,78001.05,0.0,-0.9855,2e-05,2.26687]
[1778980741506,39.21,78001.05,0.0,-0.9855,2e-05,2.26687]
[1778980741563,39.21,78001.05,0.0,-0.9855,2e-05,2.26687]
[1778980746065,39.21,77998.09,0.0,-0.98555,2e-05,2.25993]
[1778980748285,39.21,77998.08,0.0,-0.98555,2e-05,2.25976]
[1778980748315,39.21,77998.08,0.0,-0.98555,2e-05,2.25976]
[1778980752939,39.2,77998.22,0.0,-0.98556,2e-05,2.25928]
[1778980753062,39.2,77998.22,0.0,-0.98556,2e-05,2.25928]
[1778980753115,39.2,77998.41,0.0,-0.98555,2e-05,2.25952]
[1778980763185,39.2,77998.41,0.0,-0.98556,2e-05,2.25798]
[1778980766206,39.2,78003.22,0.0,-0.9855,2e-05,2.26748]
[1778980768806,39.2,78003.61,0.0,-0.98549,2e-05,2.26794]
[1778980769062,39.2,78003.61,0.0,-0.98549,2e-05,2.26794]
[1778980774262,39.19,78003.84,0.0,-0.98551,2e-05,2.26535]
[1778980776817,39.19,78003.61,0.0,-0.98551,2e-05,2.2647]
[1778980777060,39.19,78003.61,0.0,-0.98551,2e-05,2.2647]
[1778980777309,39.19,78003.61,0.0,-0.98551,2e-05,2.2647]
[1778980777396,39.19,78004.74,0.0,-0.9855,2e-05,2.26671]
[1778980777565,39.19,78004.74,0.0,-0.9855,2e-05,2.26671]
[1778980779297,39.19,78012.51,0.0,-0.98538,2e-05,2.28255]
[1778980781311,39.19,78013.16,0.0,-0.98538,2e-05,2.2835]
[1778980782249,39.19,78013.16,0.0,-0.98538,2e-05,2.2835]
[1778980782310,39.19,78013.16,0.0,-0.98538,2e-05,2.2835]
[1778980783718,39.19,78013.91,0.0,-0.98537,2e-05,2.28466]
[1778980783810,39.19,78013.91,0.0,-0.98537,2e-05,2.28466]
[1778980783817,39.19,78013.91,0.0,-0.98537,2e-05,2.28446]
[1778980790374,39.18,78013.9,0.0,-0.98538,2e-05,2.28323]
[1778980797135,39.18,78015.12,0.0,-0.98536,2e-05,2.28519]
[1778980797326,39.18,78015.12,0.0,-0.98536,2e-05,2.28519]
[1778980802458,39.17,78014.31,0.0,-0.98539,2e-05,2.28173]
[1778980808500,39.17,78013.89,0.0,-0.9854,2e-05,2.27974]
[1778980809507,39.17,78011.27,0.0,-0.98545,2e-05,2.27409]
[1778980812185,39.17,78011.28,0.0,-0.98545,2e-05,2.27376]
[1778980812310,39.17,78011.28,0.0,-0.98545,2e-05,2.27376]
[1778980812402,39.17,78011.28,0.0,-0.98545,2e-05,2.27359]
[1778980813328,39.17,78011.28,0.0,-0.98545,2e-05,2.27359]
[1778980813562,39.17,78011.28,0.0,-0.98545,2e-05,2.27342]
[1778980819577,39.16,78011.95,0.0,-0.98545,2e-05,2.27362]
[1778980823936,39.16,78011.57,0.0,-0.98546,2e-05,2.27232]
[1778980824060,39.16,78011.57,0.0,-0.98546,2e-05,2.27232]
[1778980824147,39.16,78011.73,0.0,-0.98546,2e-05,2.27248]
[1778980825289,39.16,78011.73,0.0,-0.98546,2e-05,2.27248]
[1778980825309,39.16,78011.73,0.0,-0.98546,2e-05,2.27248]
[1778980833675,39.15,78012.28,0.0,-0.98547,2e-05,2.26994]
[1778980835689,39.15,78015.3,0.0,-0.98543,2e-05,2.27591]
[1778980838151,39.15,78016.81,0.0,-0.98541,2e-05,2.27889]
[1778980838309,39.15,78016.81,0.0,-0.98541,2e-05,2.27889]
[1778980838353,39.15,78018.49,0.0,-0.98538,2e-05,2.28223]
[1778980839510,39.15,78018.49,0.0,-0.98538,2e-05,2.28223]
[1778980839572,39.15,78018.52,0.0,-0.98538,2e-05,2.28211]
[1778980844752,39.15,78018.58,0.0,-0.98538,2e-05,2.28261]
[1778980850442,39.15,78017.18,0.0,-0.98541,2e-05,2.27899]
[1778980850567,39.15,78017.18,0.0,-0.98541,2e-05,2.27899]
[1778980850543,39.15,78017.83,0.0,-0.9854,2e-05,2.28018]
[1778980850794,39.15,78017.85,0.0,-0.9854,2e-05,2.28005]
[1778980851694,39.15,78017.85,0.0,-0.9854,2e-05,2.28005]
[1778980851812,39.15,78017.85,0.0,-0.9854,2e-05,2.28005]
[1778980857843,39.14,78017.16,0.0,-0.98542,2e-05,2.27744]
[1778980858768,39.14,78017.16,0.0,-0.98542,2e-05,2.27744]
[1778980858809,39.14,78017.16,0.0,-0.98542,2e-05,2.27744]
[1778980858851,39.14,78011.88,0.0,-0.9855,2e-05,2.26628]
[1778980860205,39.14,78011.88,0.0,-0.9855,2e-05,2.26628]
[1778980860310,39.14,78011.88,0.0,-0.9855,2e-05,2.26628]
[1778980860411,39.14,78008.81,0.0,-0.98555,2e-05,2.25976]
[1778980865905,39.14,78009.86,0.0,-0.98554,2e-05,2.26116]
[1778980870969,39.14,78009.33,0.0,-0.98555,2e-05,2.25954]
[1778980871060,39.14,78009.33,0.0,-0.98555,2e-05,2.25954]
[1778980871159,39.14,78008.64,0.0,-0.98556,2e-05,2.25799]
[1778980872739,39.14,78008.67,0.0,-0.98556,2e-05,2.25793]
[1778980872809,39.14,78008.67,0.0,-0.98556,2e-05,2.25793]
[1778980877910,39.14,78008.4,0.0,-0.98557,2e-05,2.25687]
[1778980878063,39.14,78008.4,0.0,-0.98557,2e-05,2.25687]
[1778980878097,39.13,78012.19,0.0,-0.98551,2e-05,2.26449]
[1778980879623,39.13,78013.86,0.0,-0.98549,2e-05,2.26783]
[1778980879811,39.13,78013.86,0.0,-0.98549,2e-05,2.26783]
[1778980885038,39.13,78013.71,0.0,-0.9855,2e-05,2.26665]
[1778980888445,39.13,78013.69,0.0,-0.9855,2e-05,2.26633]
[1778980888566,39.13,78013.69,0.0,-0.9855,2e-05,2.26633]
[1778980888542,39.13,78013.87,0.0,-0.9855,2e-05,2.26657]
[1778980889066,39.13,78014.28,0.0,-0.98549,2e-05,2.26728]
[1778980890168,39.13,78014.28,0.0,-0.98549,2e-05,2.26728]
[1778980890309,39.13,78014.28,0.0,-0.98549,2e-05,2.26728]
[1778980896609,39.13,78015.34,0.0,-0.98549,2e-05,2.26718]
[1778980896813,39.13,78015.33,0.0,-0.9855,2e-05,2.26644]
[1778980897122,39.12,78017.35,0.0,-0.98547,2e-05,2.27051]
[1778980898589,39.12,78017.35,0.0,-0.98547,2e-05,2.27051]
[1778980898817,39.12,78017.58,0.0,-0.98547,2e-05,2.27083]
[1778980899136,39.13,78021.3,0.0,-0.9854,2e-05,2.27916]
[1778980904171,39.13,78025.15,0.0,-0.98534,2e-05,2.28849]
[1778980905469,39.13,78025.15,0.0,-0.98534,2e-05,2.28849]
[1778980905566,39.13,78025.15,0.0,-0.98534,2e-05,2.28849]
[1778980905572,39.13,78025.69,0.0,-0.98533,2e-05,2.28943]
[1778980906914,39.13,78025.67,0.0,-0.98533,2e-05,2.28919]
[1778980907062,39.13,78025.67,0.0,-0.98533,2e-05,2.28919]
[1778980912227,39.12,78026.61,0.0,-0.98533,2e-05,2.28997]
[1778980917262,39.12,78025.71,0.0,-0.98535,2e-05,2.28709]
[1778980922297,39.12,78025.38,0.0,-0.98535,2e-05,2.28685]
[1778980927336,39.13,78025.43,0.0,-0.98534,2e-05,2.2881]
[1778980932152,39.12,78026.36,0.0,-0.98533,2e-05,2.28923]
[1778980932308,39.12,78026.36,0.0,-0.98533,2e-05,2.28923]
[1778980932371,39.13,78028.92,0.0,-0.98529,2e-05,2.29512]
[1778980934796,39.12,78029.04,0.0,-0.98529,2e-05,2.29494]
[1778980934809,39.12,78029.04,0.0,-0.98529,2e-05,2.29494]
[1778980940427,39.12,78029.2,0.0,-0.9853,2e-05,2.29396]
[1778980942441,39.12,78031.51,0.0,-0.98526,2e-05,2.29838]
[1778980943507,39.12,78031.51,0.0,-0.98526,2e-05,2.29838]
[1778980943563,39.12,78031.51,0.0,-0.98526,2e-05,2.29838]
[1778980943533,39.12,78031.51,0.0,-0.98527,2e-05,2.29816]
[1778980944455,39.12,78031.68,0.0,-0.98526,2e-05,2.29829]
[1778980945182,39.12,78031.68,0.0,-0.98526,2e-05,2.29829]
[1778980945311,39.12,78031.68,0.0,-0.98526,2e-05,2.29829]
[1778980950497,39.11,78031.51,0.0,-0.98528,2e-05,2.29659]
[1778980953635,39.11,78031.51,0.0,-0.98528,2e-05,2.29659]
[1778980953808,39.11,78031.39,0.0,-0.9853,2e-05,2.29364]
[1778980954525,39.11,78027.3,0.0,-0.98536,2e-05,2.28484]
[1778980955532,39.11,78018.44,0.0,-0.9855,2e-05,2.26611]
[1778980956539,39.11,78008.22,0.0,-0.98566,2e-05,2.2447]
[1778980957247,39.11,78008.22,0.0,-0.98566,2e-05,2.2447]
[1778980957310,39.11,78008.22,0.0,-0.98566,2e-05,2.2447]
[1778980957546,39.11,78007.04,0.0,-0.98567,2e-05,2.2421]
[1778980958553,39.11,78006.81,0.0,-0.98568,2e-05,2.2415]
[1778980959560,39.11,78004.67,0.0,-0.98571,2e-05,2.23696]
[1778980961699,39.1,78004.42,0.0,-0.98573,2e-05,2.23515]
[1778980961810,39.1,78004.42,0.0,-0.98573,2e-05,2.23515]
[1778980967617,39.1,78004.27,0.0,-0.98574,2e-05,2.23325]
[1778980972082,39.09,78003.89,0.0,-0.98575,2e-05,2.23203]
[1778980972310,39.09,78003.89,0.0,-0.98575,2e-05,2.23203]
[1778980974572,39.09,78003.0,0.0,-0.98576,2e-05,2.22999]
[1778980974666,39.09,78003.58,0.0,-0.98576,2e-05,2.23108]
[1778980983729,39.09,78003.64,0.0,-0.98576,2e-05,2.23016]
[1778980988765,39.09,78002.9,0.0,-0.98578,2e-05,2.22812]
[1778980989772,39.09,77987.1,0.0,-0.98601,1e-05,2.19571]
[1778980990779,39.09,77983.63,0.0,-0.98607,1e-05,2.18862]
[1778980993541,39.09,77982.45,0.0,-0.98608,1e-05,2.1862]
[1778980993560,39.09,77982.45,0.0,-0.98608,1e-05,2.1862]
[1778980996828,39.09,77976.39,0.0,-0.98617,1e-05,2.17383]
[1778980997830,39.09,77963.71,0.0,-0.98636,1e-05,2.14837]
[1778980998837,39.09,77961.2,0.0,-0.98639,1e-05,2.1434]
[1778980999844,39.09,77954.26,0.0,-0.98649,1e-05,2.12965]
[1778981000851,39.09,77952.35,0.0,-0.98652,1e-05,2.12594]
[1778981001742,39.09,77952.35,0.0,-0.98652,1e-05,2.12594]
[1778981001812,39.09,77952.35,0.0,-0.98652,1e-05,2.12594]
[1778981005875,39.09,77951.49,0.0,-0.98653,1e-05,2.12458]
[1778981006059,39.09,77951.49,0.0,-0.98653,1e-05,2.12458]
[1778981006137,39.09,77952.17,0.0,-0.98652,1e-05,2.12601]
[1778981010761,39.09,77951.8,0.0,-0.98652,1e-05,2.12562]
[1778981010809,39.09,77951.8,0.0,-0.98652,1e-05,2.12562]
[1778981015956,39.09,77950.98,0.0,-0.98654,1e-05,2.12258]
[1778981020991,39.09,77952.56,0.0,-0.98652,1e-05,2.12615]
[1778981022491,39.09,77952.56,0.0,-0.98652,1e-05,2.12615]
[1778981022572,39.09,77952.56,0.0,-0.98652,1e-05,2.12615]
[1778981022592,39.09,77961.11,0.0,-0.98639,1e-05,2.14324]
[1778981023005,39.09,77962.2,0.0,-0.98638,1e-05,2.14547]
[1778981024702,39.09,77962.2,0.0,-0.98638,1e-05,2.14547]
[1778981024811,39.09,77962.16,0.0,-0.98638,1e-05,2.14544]
[1778981025163,39.09,77962.16,0.0,-0.98638,1e-05,2.14544]
[1778981025312,39.09,77962.16,0.0,-0.98638,1e-05,2.14544]
[1778981025408,39.09,77963.1,0.0,-0.98636,1e-05,2.14737]
[1778981027033,39.09,77966.89,0.0,-0.98631,1e-05,2.15505]
[1778981030054,39.09,77973.35,0.0,-0.98621,1e-05,2.16813]
[1778981031924,39.09,77974.44,0.0,-0.9862,1e-05,2.17034]
[1778981032059,39.09,77974.44,0.0,-0.9862,1e-05,2.17034]
[1778981035566,39.09,77976.02,0.0,-0.98617,1e-05,2.17356]
[1778981035664,39.09,77975.98,0.0,-0.98617,1e-05,2.17349]
[1778981035809,39.09,77975.98,0.0,-0.98617,1e-05,2.17349]
[1778981039908,39.1,77975.77,0.0,-0.98618,1e-05,2.17312]
[1778981040062,39.1,77975.77,0.0,-0.98618,1e-05,2.17312]
[1778981049580,39.1,77977.53,0.0,-0.98615,1e-05,2.17672]
[1778981050317,39.1,77977.21,0.0,-0.98615,1e-05,2.17613]
[1778981050561,39.1,77977.21,0.0,-0.98615,1e-05,2.17613]
[1778981052615,39.1,77977.36,0.0,-0.98615,1e-05,2.17647]
[1778981052623,39.1,77979.62,0.0,-0.98612,1e-05,2.18105]
[1778981052808,39.1,77979.62,0.0,-0.98612,1e-05,2.18105]
[1778981058251,39.1,77980.04,0.0,-0.98611,1e-05,2.18196]
[1778981059228,39.1,77980.04,0.0,-0.98611,1e-05,2.18196]
[1778981059311,39.1,77980.04,0.0,-0.98611,1e-05,2.18196]
[1778981067314,39.1,77980.55,0.0,-0.9861,1e-05,2.18314]
[1778981071748,39.1,77980.69,0.0,-0.9861,1e-05,2.18349]
[1778981071807,39.1,77980.95,0.0,-0.98611,1e-05,2.18207]
[1778981072352,39.1,77984.2,0.0,-0.98606,1e-05,2.18867]
[1778981074913,39.1,77985.91,0.0,-0.98603,1e-05,2.19217]
[1778981075062,39.1,77985.91,0.0,-0.98603,1e-05,2.19217]
[1778981075373,39.1,77986.36,0.0,-0.98603,1e-05,2.19309]
[1778981089471,39.1,77985.99,0.0,-0.98603,1e-05,2.19251]
[1778981095082,39.1,77986.0,0.0,-0.98603,1e-05,2.19258]
[1778981095310,39.1,77986.0,0.0,-0.98603,1e-05,2.19258]
[1778981100548,39.1,77986.14,0.0,-0.98603,1e-05,2.19302]
[1778981102266,39.1,77986.81,0.0,-0.98602,1e-05,2.1944]
[1778981102310,39.1,77986.81,0.0,-0.98602,1e-05,2.1944]
[1778981105368,39.1,77991.78,0.0,-0.98594,1e-05,2.20454]
[1778981105558,39.1,77991.78,0.0,-0.98594,1e-05,2.20454]
[1778981105659,39.1,77991.78,0.0,-0.98594,1e-05,2.20453]
[1778981110619,39.1,77995.77,0.0,-0.98589,1e-05,2.21259]
[1778981112104,39.1,77997.45,0.0,-0.98586,1e-05,2.216]
[1778981112310,39.1,77997.45,0.0,-0.98586,1e-05,2.216]
[1778981117668,39.1,77998.07,0.0,-0.98585,1e-05,2.217]
[1778981123711,39.1,77998.18,0.0,-0.98585,1e-05,2.21692]
[1778981127485,39.1,78000.8,0.0,-0.98582,1e-05,2.22213]
[1778981127562,39.1,78000.8,0.0,-0.98582,1e-05,2.22213]
[1778981130253,39.09,78003.53,0.0,-0.98578,2e-05,2.22761]
[1778981130311,39.09,78003.53,0.0,-0.98578,2e-05,2.22761]
[1778981130760,39.09,78003.5,0.0,-0.98578,2e-05,2.2274]
[1778981132744,39.09,78003.5,0.0,-0.98578,2e-05,2.2274]
[1778981132777,39.09,77981.71,0.0,-0.98612,1e-05,2.18083]
[1778981133784,39.09,77959.49,0.0,-0.98644,1e-05,2.13552]
[1778981134791,39.09,77960.43,0.0,-0.98643,1e-05,2.1374]
[1778981135798,39.09,77960.4,0.0,-0.98643,1e-05,2.13743]
[1778981136420,39.09,77960.4,0.0,-0.98643,1e-05,2.13743]
[1778981141841,39.09,77960.12,0.0,-0.98643,1e-05,2.13737]
[1778981144862,39.09,77963.92,0.0,-0.98637,1e-05,2.1452]
[1778981146177,39.09,77963.92,0.0,-0.98637,1e-05,2.1452]
[1778981146310,39.09,77963.92,0.0,-0.98637,1e-05,2.1452]
[1778981149168,39.1,77964.1,0.0,-0.98637,1e-05,2.14577]
[1778981149311,39.1,77964.1,0.0,-0.98637,1e-05,2.14577]
[1778981149328,39.1,77965.19,0.0,-0.98635,1e-05,2.14809]
[1778981153848,39.1,77965.04,0.0,-0.98635,1e-05,2.14786]
[1778981154061,39.1,77964.76,0.0,-0.98636,1e-05,2.14749]
[1778981160499,39.1,77963.98,0.0,-0.98637,1e-05,2.14632]
[1778981160558,39.1,77963.98,0.0,-0.98637,1e-05,2.14632]
[1778981160974,39.1,77959.06,0.0,-0.98644,1e-05,2.13664]
[1778981162345,39.1,77959.06,0.0,-0.98644,1e-05,2.13664]
[1778981162562,39.1,77959.06,0.0,-0.98644,1e-05,2.13664]
[1778981162663,39.1,77958.36,0.0,-0.98645,1e-05,2.13533]
[1778981164251,39.1,77958.61,0.0,-0.98644,1e-05,2.13591]
[1778981164309,39.1,77958.61,0.0,-0.98644,1e-05,2.13591]
[1778981165006,39.1,77952.85,0.0,-0.98652,1e-05,2.12464]
[1778981168344,39.1,77951.07,0.0,-0.98655,1e-05,2.12132]
[1778981168563,39.1,77951.07,0.0,-0.98655,1e-05,2.12132]
[1778981168589,39.1,77951.07,0.0,-0.98655,1e-05,2.12132]
[1778981168808,39.1,77951.07,0.0,-0.98655,1e-05,2.12132]
[1778981168664,39.1,77951.43,0.0,-0.98654,1e-05,2.12214]
[1778981171007,39.1,77948.71,0.0,-0.98658,1e-05,2.11697]
[1778981171065,39.1,77948.71,0.0,-0.98658,1e-05,2.11697]
[1778981172051,39.1,77953.5,0.0,-0.98651,1e-05,2.12668]
[1778981177086,39.1,77951.39,0.0,-0.98654,1e-05,2.12298]
[1778981179989,39.1,77951.19,0.0,-0.98654,1e-05,2.12279]
[1778981180062,39.1,77951.19,0.0,-0.98654,1e-05,2.12279]
[1778981180107,39.11,77951.49,0.0,-0.98653,1e-05,2.12348]
[1778981184561,39.11,77951.02,0.0,-0.98654,1e-05,2.12285]
[1778981186373,39.11,77951.09,0.0,-0.98653,1e-05,2.12319]
[1778981186564,39.11,77951.09,0.0,-0.98653,1e-05,2.12319]
[1778981186634,39.11,77948.15,0.0,-0.98657,1e-05,2.11748]
[1778981187156,39.11,77942.45,0.0,-0.98666,1e-05,2.10635]
[1778981188163,39.11,77938.02,0.0,-0.98672,1e-05,2.09778]
[1778981189170,39.11,77933.49,0.0,-0.98678,1e-05,2.08906]
[1778981190874,39.11,77933.49,0.0,-0.98678,1e-05,2.08906]
[1778981191060,39.11,77933.06,0.0,-0.98679,1e-05,2.08838]
[1778981193198,39.11,77937.77,0.0,-0.98673,1e-05,2.09615]
[1778981196711,39.11,77939.17,0.0,-0.9867,1e-05,2.09918]
[1778981196812,39.11,77939.17,0.0,-0.9867,1e-05,2.09918]
[1778981196886,39.11,77938.19,0.0,-0.98672,1e-05,2.09739]
[1778981197813,39.11,77938.19,0.0,-0.98672,1e-05,2.09739]
[1778981198059,39.11,77938.99,0.0,-0.98671,1e-05,2.0991]
[1778981203268,39.12,77939.03,0.0,-0.9867,1e-05,2.09999]
[1778981206304,39.12,77939.99,0.0,-0.98668,1e-05,2.10213]
[1778981206554,39.12,77939.99,0.0,-0.98668,1e-05,2.10213]
[1778981206565,39.12,77939.99,0.0,-0.98668,1e-05,2.10213]
[1778981206809,39.12,77939.99,0.0,-0.98668,1e-05,2.10213]
[1778981206910,39.12,77939.84,0.0,-0.98668,1e-05,2.10196]
[1778981214345,39.12,77939.56,0.0,-0.98668,1e-05,2.10241]
[1778981219381,39.12,77940.2,0.0,-0.98667,1e-05,2.10427]
[1778981220929,39.12,77940.2,0.0,-0.98667,1e-05,2.10427]
[1778981221062,39.12,77940.76,0.0,-0.98666,1e-05,2.10549]
[1778981221316,39.12,77940.76,0.0,-0.98666,1e-05,2.10549]
[1778981221565,39.12,77940.76,0.0,-0.98666,1e-05,2.10549]
[1778981221620,39.12,77940.9,0.0,-0.98666,1e-05,2.10588]
[1778981223409,39.13,77936.27,0.0,-0.98672,1e-05,2.09702]
[1778981225423,39.13,77929.56,0.0,-0.98681,1e-05,2.08416]
[1778981227663,39.13,77927.28,0.0,-0.98684,1e-05,2.07987]
[1778981227810,39.13,77927.28,0.0,-0.98684,1e-05,2.07987]
[1778981227889,39.13,77927.32,0.0,-0.98684,1e-05,2.08011]
[1778981228046,39.13,77927.32,0.0,-0.98684,1e-05,2.08011]
[1778981228060,39.13,77927.32,0.0,-0.98684,1e-05,2.08011]
[1778981228444,39.13,77922.94,0.0,-0.9869,1e-05,2.07175]
[1778981229451,39.13,77919.23,0.0,-0.98695,1e-05,2.06473]
[1778981232472,39.13,77897.03,0.0,-0.98726,1e-05,2.02269]
[1778981233479,39.13,77898.47,0.0,-0.98723,1e-05,2.02569]
[1778981234486,39.13,77903.08,0.0,-0.98717,1e-05,2.03476]
[1778981239521,39.14,77905.03,0.0,-0.98713,1e-05,2.03971]
[1778981240801,39.14,77905.03,0.0,-0.98713,1e-05,2.03971]
[1778981240835,39.14,77910.15,0.0,-0.98706,1e-05,2.04979]
[1778981241487,39.14,77910.15,0.0,-0.98706,1e-05,2.04979]
[1778981243803,39.14,77912.28,0.0,-0.98703,1e-05,2.05433]
[1778981247577,39.14,77918.92,0.0,-0.98693,1e-05,2.06821]
[1778981249591,39.15,77926.14,0.0,-0.98682,1e-05,2.08262]
[1778981251494,39.15,77927.7,0.0,-0.9868,1e-05,2.08583]
[1778981251561,39.15,77927.7,0.0,-0.9868,1e-05,2.08583]
[1778981251794,39.15,77927.7,0.0,-0.9868,1e-05,2.08583]
[1778981251815,39.15,77927.7,0.0,-0.9868,1e-05,2.08583]
[1778981251896,39.15,77928.3,0.0,-0.9868,1e-05,2.08525]
[1778981257650,39.15,77928.87,0.0,-0.98679,1e-05,2.08731]
[1778981262685,39.15,77931.79,0.0,-0.98674,1e-05,2.09378]
[1778981264522,39.15,77933.62,0.0,-0.98671,1e-05,2.09751]
[1778981264572,39.15,77933.62,0.0,-0.98671,1e-05,2.09751]
[1778981264933,39.15,77933.62,0.0,-0.98671,1e-05,2.09751]
[1778981264699,39.15,77937.54,0.0,-0.98666,1e-05,2.10533]
[1778981265059,39.15,77937.54,0.0,-0.98666,1e-05,2.10533]
[1778981266713,39.16,77946.13,0.0,-0.98653,1e-05,2.1225]
[1778981267720,39.16,77949.58,0.0,-0.98648,1e-05,2.12942]
[1778981269729,39.16,77949.58,0.0,-0.98648,1e-05,2.12942]
[1778981269810,39.16,77949.58,0.0,-0.98648,1e-05,2.12942]
[1778981269828,39.16,77950.11,0.0,-0.98647,1e-05,2.13063]
[1778981270022,39.16,77950.11,0.0,-0.98647,1e-05,2.13063]
[1778981270066,39.16,77950.11,0.0,-0.98647,1e-05,2.13063]
[1778981275777,39.16,77951.32,0.0,-0.98645,1e-05,2.13346]
[1778981278798,39.16,77955.39,0.0,-0.98639,1e-05,2.14174]
[1778981281107,39.16,77955.59,0.0,-0.98639,1e-05,2.14219]
[1778981281313,39.16,77955.59,0.0,-0.98639,1e-05,2.14219]
[1778981281364,39.16,77955.59,0.0,-0.98639,1e-05,2.14219]
[1778981281564,39.16,77955.59,0.0,-0.98639,1e-05,2.14219]
[1778981281819,39.16,77955.57,0.0,-0.98639,1e-05,2.14226]
[1778981283833,39.16,77962.72,0.0,-0.98628,1e-05,2.15665]
[1778981285847,39.16,77965.63,0.0,-0.98624,1e-05,2.16254]
[1778981287861,39.16,77968.79,0.0,-0.9862,1e-05,2.16893]
[1778981289808,39.16,77971.45,0.0,-0.98616,1e-05,2.17431]
[1778981289875,39.16,77974.47,0.0,-0.98611,1e-05,2.18041]
[1778981290059,39.16,77974.47,0.0,-0.98611,1e-05,2.18041]
[1778981290625,39.16,77974.47,0.0,-0.98611,1e-05,2.18041]
[1778981290811,39.16,77974.47,0.0,-0.98611,1e-05,2.18041]
[1778981295917,39.16,77972.33,0.0,-0.98614,1e-05,2.17609]
[1778981300952,39.16,77972.37,0.0,-0.98614,1e-05,2.17619]
[1778981305987,39.16,77972.42,0.0,-0.98614,1e-05,2.17633]
[1778981311022,39.16,77971.9,0.0,-0.98616,1e-05,2.17336]
[1778981312196,39.16,77971.9,0.0,-0.98616,1e-05,2.17336]
[1778981312314,39.16,77971.9,0.0,-0.98616,1e-05,2.17336]
[1778981312564,39.16,77971.9,0.0,-0.98616,1e-05,2.17336]
[1778981313036,39.16,77972.22,0.0,-0.98616,1e-05,2.17403]
[1778981318076,39.16,77966.36,0.0,-0.98624,1e-05,2.16234]
[1778981319401,39.16,77966.36,0.0,-0.98624,1e-05,2.16234]
[1778981319564,39.16,77966.36,0.0,-0.98624,1e-05,2.16234]
[1778981319744,39.16,77966.36,0.0,-0.98624,1e-05,2.16234]
[1778981319810,39.16,77966.36,0.0,-0.98624,1e-05,2.16234]
[1778981319846,39.16,77966.49,0.0,-0.98624,1e-05,2.16263]
[1778981325120,39.16,77966.51,0.0,-0.98624,1e-05,2.16288]
[1778981327788,39.16,77963.78,0.0,-0.98628,1e-05,2.15744]
[1778981327817,39.16,77963.78,0.0,-0.98628,1e-05,2.15744]
[1778981327820,39.16,77962.03,0.0,-0.9863,1e-05,2.15397]
[1778981328276,39.16,77962.03,0.0,-0.9863,1e-05,2.15397]
[1778981328313,39.16,77962.03,0.0,-0.9863,1e-05,2.15397]
[1778981334183,39.16,77967.29,0.0,-0.98622,1e-05,2.16483]
[1778981335813,39.16,77967.29,0.0,-0.98622,1e-05,2.16483]
[1778981336062,39.16,77967.29,0.0,-0.98622,1e-05,2.16483]
[1778981335962,39.16,77966.12,0.0,-0.98624,1e-05,2.16252]
[1778981336270,39.16,77966.12,0.0,-0.98624,1e-05,2.16252]
[1778981336309,39.16,77966.12,0.0,-0.98624,1e-05,2.16252]
[1778981336410,39.16,77966.54,0.0,-0.98623,1e-05,2.1634]
[1778981342239,39.16,77965.7,0.0,-0.98624,1e-05,2.16193]
[1778981350295,39.17,77965.51,0.0,-0.98624,1e-05,2.16186]
[1778981355197,39.17,77962.7,0.0,-0.98628,1e-05,2.1564]
[1778981355310,39.17,77962.7,0.0,-0.98628,1e-05,2.1564]
[1778981355569,39.17,77962.7,0.0,-0.98628,1e-05,2.1564]
[1778981355812,39.17,77962.7,0.0,-0.98628,1e-05,2.1564]
[1778981355911,39.17,77962.42,0.0,-0.98629,1e-05,2.15588]
[1778981361372,39.17,77960.57,0.0,-0.98631,1e-05,2.15246]
[1778981364452,39.17,77960.5,0.0,-0.98631,1e-05,2.15242]
[1778981364560,39.17,77960.5,0.0,-0.98631,1e-05,2.15242]
[1778981367979,39.17,77961.31,0.0,-0.9863,1e-05,2.15417]
[1778981368061,39.17,77961.31,0.0,-0.9863,1e-05,2.15417]
[1778981368014,39.17,77961.81,0.0,-0.98629,1e-05,2.15521]
[1778981371001,39.17,77961.28,0.0,-0.9863,1e-05,2.15422]
[1778981371061,39.17,77961.28,0.0,-0.9863,1e-05,2.15422]
[1778981381512,39.17,77960.63,0.0,-0.98632,1e-05,2.15142]
[1778981386898,39.17,77961.05,0.0,-0.98631,1e-05,2.15241]
[1778981387062,39.17,77961.05,0.0,-0.98631,1e-05,2.15241]
[1778981386912,39.17,77960.56,0.0,-0.98632,1e-05,2.15146]
[1778981387133,39.17,77960.56,0.0,-0.98632,1e-05,2.15146]
[1778981387310,39.17,77960.56,0.0,-0.98632,1e-05,2.15146]
[1778981392595,39.17,77961.32,0.0,-0.98631,1e-05,2.15318]
[1778981393865,39.17,77961.32,0.0,-0.98631,1e-05,2.15318]
[1778981394062,39.17,77961.32,0.0,-0.98631,1e-05,2.15318]
[1778981394083,39.17,77961.12,0.0,-0.98631,1e-05,2.15281]
[1778981394148,39.17,77961.12,0.0,-0.98631,1e-05,2.15281]
[1778981394311,39.17,77961.12,0.0,-0.98631,1e-05,2.15281]
[1778981399644,39.17,77961.09,0.0,-0.98631,1e-05,2.15293]
[1778981401658,39.17,77957.14,0.0,-0.98636,1e-05,2.1451]
[1778981403514,39.17,77956.35,0.0,-0.98637,1e-05,2.14357]
[1778981403560,39.17,77956.35,0.0,-0.98637,1e-05,2.14357]
[1778981403939,39.17,77956.35,0.0,-0.98637,1e-05,2.14357]
[1778981404058,39.17,77956.35,0.0,-0.98637,1e-05,2.14357]
[1778981404120,39.17,77955.65,0.0,-0.98638,1e-05,2.14222]
[1778981405686,39.17,77948.12,0.0,-0.98649,1e-05,2.12736]
[1778981406693,39.17,77945.16,0.0,-0.98653,1e-05,2.12157]
[1778981407241,39.17,77945.16,0.0,-0.98653,1e-05,2.12157]
[1778981407316,39.17,77945.16,0.0,-0.98653,1e-05,2.12157]
[1778981407472,39.17,77945.16,0.0,-0.98653,1e-05,2.12157]
[1778981407564,39.17,77945.16,0.0,-0.98653,1e-05,2.12157]
[1778981407700,39.17,77944.37,0.0,-0.98655,1e-05,2.12009]
[1778981411728,39.18,77953.25,0.0,-0.98642,1e-05,2.13803]
[1778981412735,39.18,77955.25,0.0,-0.98639,1e-05,2.14206]
[1778981413936,39.18,77955.25,0.0,-0.98639,1e-05,2.14206]
[1778981414058,39.18,77955.25,0.0,-0.98639,1e-05,2.14206]
[1778981414096,39.18,77956.85,0.0,-0.98636,1e-05,2.14529]
[1778981414466,39.18,77956.85,0.0,-0.98636,1e-05,2.14529]
[1778981414568,39.18,77956.85,0.0,-0.98636,1e-05,2.14529]
[1778981417770,39.18,77962.28,0.0,-0.98628,1e-05,2.15632]
[1778981418777,39.18,77968.5,0.0,-0.98619,1e-05,2.16882]
[1778981420702,39.18,77966.31,0.0,-0.98622,1e-05,2.16442]
[1778981420810,39.18,77966.31,0.0,-0.98622,1e-05,2.16442]
[1778981421137,39.18,77966.31,0.0,-0.98622,1e-05,2.16442]
[1778981420905,39.18,77966.31,0.0,-0.98622,1e-05,2.16443]
[1778981421311,39.18,77966.31,0.0,-0.98622,1e-05,2.16443]
[1778981426461,39.18,77967.59,0.0,-0.9862,1e-05,2.16704]
[1778981426563,39.18,77967.59,0.0,-0.9862,1e-05,2.16704]
[1778981431868,39.18,77968.78,0.0,-0.9862,1e-05,2.16752]
[1778981432875,39.18,77966.01,0.0,-0.98624,1e-05,2.16197]
[1778981434819,39.18,77966.19,0.0,-0.98624,1e-05,2.16235]
[1778981435060,39.18,77966.19,0.0,-0.98624,1e-05,2.16235]
[1778981435166,39.18,77966.19,0.0,-0.98624,1e-05,2.16235]
[1778981435090,39.18,77965.61,0.0,-0.98624,1e-05,2.16121]
[1778981435311,39.18,77965.61,0.0,-0.98624,1e-05,2.16121]
[1778981440933,39.18,77967.26,0.0,-0.98622,1e-05,2.16465]
[1778981441246,39.18,77967.26,0.0,-0.98622,1e-05,2.16465]
[1778981441309,39.18,77967.26,0.0,-0.98622,1e-05,2.16465]
[1778981441612,39.18,77967.26,0.0,-0.98622,1e-05,2.16465]
[1778981441812,39.18,77967.26,0.0,-0.98622,1e-05,2.16465]
[1778981441880,39.18,77967.26,0.0,-0.98622,1e-05,2.16467]
[1778981447982,39.18,77967.04,0.0,-0.98622,1e-05,2.16436]
[1778981455033,39.18,77967.85,0.0,-0.98621,1e-05,2.16614]
[1778981457047,39.18,77958.37,0.0,-0.98635,1e-05,2.14721]
[1778981457252,39.18,77958.37,0.0,-0.98635,1e-05,2.14721]
[1778981457310,39.18,77958.37,0.0,-0.98635,1e-05,2.14721]
[1778981457596,39.18,77958.37,0.0,-0.98635,1e-05,2.14721]
[1778981457809,39.18,77958.37,0.0,-0.98635,1e-05,2.14721]
[1778981458054,39.18,77959.9,0.0,-0.98632,1e-05,2.15029]
[1778981459061,39.18,77959.09,0.0,-0.98634,1e-05,2.14873]
[1778981459781,39.18,77959.09,0.0,-0.98634,1e-05,2.14873]
[1778981459810,39.18,77959.09,0.0,-0.98634,1e-05,2.14873]
[1778981460068,39.18,77966.16,0.0,-0.98623,1e-05,2.16293]
[1778981461383,39.18,77968.16,0.0,-0.9862,1e-05,2.167]
[1778981461564,39.18,77968.16,0.0,-0.9862,1e-05,2.167]
[1778981462082,39.18,77968.96,0.0,-0.98619,1e-05,2.16863]
[1778981463089,39.18,77972.06,0.0,-0.98614,1e-05,2.17489]
[1778981463291,39.18,77972.06,0.0,-0.98614,1e-05,2.17489]
[1778981463312,39.18,77972.06,0.0,-0.98614,1e-05,2.17489]
[1778981471145,39.18,77975.19,0.0,-0.9861,1e-05,2.18127]
[1778981473050,39.18,77975.17,0.0,-0.9861,1e-05,2.18123]
[1778981473059,39.18,77975.17,0.0,-0.9861,1e-05,2.18123]
[1778981473160,39.18,77975.55,0.0,-0.98609,1e-05,2.182]
[1778981473449,39.18,77975.55,0.0,-0.98609,1e-05,2.182]
[1778981473566,39.18,77975.55,0.0,-0.98609,1e-05,2.182]
[1778981478952,39.18,77974.75,0.0,-0.9861,1e-05,2.18038]
[1778981479058,39.18,77974.75,0.0,-0.9861,1e-05,2.18038]
[1778981479200,39.18,77974.75,0.0,-0.9861,1e-05,2.18038]
[1778981479201,39.18,77973.38,0.0,-0.98612,1e-05,2.17762]
[1778981479311,39.18,77973.38,0.0,-0.98612,1e-05,2.17762]
[1778981483229,39.18,77961.58,0.0,-0.9863,1e-05,2.15397]
[1778981484128,39.18,77961.58,0.0,-0.9863,1e-05,2.15397]
[1778981484236,39.18,77957.28,0.0,-0.98636,1e-05,2.14541]
[1778981484309,39.18,77957.28,0.0,-0.98636,1e-05,2.14541]
[1778981484842,39.18,77957.28,0.0,-0.98636,1e-05,2.14541]
[1778981485000,39.18,77957.28,0.0,-0.98636,1e-05,2.14541]
[1778981485101,39.18,77957.28,0.0,-0.98636,1e-05,2.14546]
[1778981486252,39.18,77954.95,0.0,-0.98639,1e-05,2.14096]
[1778981488266,39.18,77952.43,0.0,-0.98643,1e-05,2.13612]
[1778981490280,39.18,77955.39,0.0,-0.98638,1e-05,2.14217]
[1778981491476,39.18,77955.39,0.0,-0.98638,1e-05,2.14217]
[1778981491565,39.18,77955.39,0.0,-0.98638,1e-05,2.14217]
[1778981491954,39.18,77955.39,0.0,-0.98638,1e-05,2.14217]
[1778981492061,39.18,77955.39,0.0,-0.98638,1e-05,2.14217]
[1778981492163,39.18,77952.73,0.0,-0.98643,1e-05,2.13501]
[1778981498336,39.18,77953.21,0.0,-0.98642,1e-05,2.13652]
[1778981501374,39.18,77952.32,0.0,-0.98643,1e-05,2.13489]
[1778981501564,39.18,77952.32,0.0,-0.98643,1e-05,2.13489]
[1778981501665,39.19,77952.24,0.0,-0.98643,1e-05,2.13481]
[1778981502581,39.19,77952.24,0.0,-0.98643,1e-05,2.13481]
[1778981502809,39.19,77952.24,0.0,-0.98643,1e-05,2.13481]
[1778981503371,39.19,77945.84,0.0,-0.98652,1e-05,2.12228]
[1778981504378,39.19,77943.07,0.0,-0.98656,1e-05,2.11691]
[1778981509413,39.19,77941.77,0.0,-0.98658,1e-05,2.11489]
[1778981510780,39.19,77941.77,0.0,-0.98658,1e-05,2.11489]
[1778981510809,39.19,77941.77,0.0,-0.98658,1e-05,2.11489]
[1778981510881,39.19,77942.15,0.0,-0.98657,1e-05,2.11575]
[1778981511530,39.19,77942.15,0.0,-0.98657,1e-05,2.11575]
[1778981511563,39.19,77942.15,0.0,-0.98657,1e-05,2.11575]
[1778981518477,39.19,77941.83,0.0,-0.98657,1e-05,2.11599]
[1778981519485,39.19,77936.58,0.0,-0.98664,1e-05,2.10576]
[1778981520363,39.19,77936.58,0.0,-0.98664,1e-05,2.10576]
[1778981520559,39.19,77936.58,0.0,-0.98664,1e-05,2.10576]
[1778981520567,39.19,77935.28,0.0,-0.98666,1e-05,2.10333]
[1778981522075,39.19,77935.28,0.0,-0.98666,1e-05,2.10333]
[1778981522313,39.19,77934.52,0.0,-0.98667,1e-05,2.10197]
[1778981528556,39.19,77932.21,0.0,-0.9867,1e-05,2.09797]
[1778981528604,39.19,77932.21,0.0,-0.9867,1e-05,2.09797]
[1778981528809,39.19,77932.21,0.0,-0.9867,1e-05,2.09797]
[1778981528909,39.2,77932.83,0.0,-0.98669,1e-05,2.09959]
[1778981533583,39.2,77930.83,0.0,-0.98671,1e-05,2.09633]
[1778981534602,39.2,77930.83,0.0,-0.98671,1e-05,2.09633]
[1778981534755,39.2,77930.83,0.0,-0.98671,1e-05,2.09633]
[1778981534805,39.2,77923.57,0.0,-0.98681,1e-05,2.0823]
[1778981535597,39.2,77915.23,0.0,-0.98693,1e-05,2.06627]
[1778981536993,39.2,77915.23,0.0,-0.98693,1e-05,2.06627]
[1778981537062,39.2,77915.23,0.0,-0.98693,1e-05,2.06627]
[1778981537094,39.2,77912.59,0.0,-0.98697,1e-05,2.06136]
[1778981539625,39.2,77906.84,0.0,-0.98704,1e-05,2.05087]
[1778981540632,39.2,77904.09,0.0,-0.98708,1e-05,2.0458]
[1778981541639,39.2,77900.91,0.0,-0.98712,1e-05,2.03993]
[1778981543096,39.21,77904.86,0.0,-0.98706,1e-05,2.04774]
[1778981543310,39.21,77904.86,0.0,-0.98706,1e-05,2.04774]
[1778981544148,39.21,77904.86,0.0,-0.98706,1e-05,2.04774]
[1778981544247,39.21,77911.88,0.0,-0.98696,1e-05,2.06148]
[1778981544309,39.21,77911.88,0.0,-0.98696,1e-05,2.06148]
[1778981546591,39.21,77915.6,0.0,-0.98691,1e-05,2.06906]
[1778981546809,39.21,77915.6,0.0,-0.98691,1e-05,2.06906]
[1778981546910,39.21,77920.85,0.0,-0.98683,1e-05,2.07944]
[1778981550557,39.21,77921.68,0.0,-0.98682,1e-05,2.08155]
[1778981550706,39.21,77912.96,0.0,-0.98694,1e-05,2.0648]
[1778981551723,39.21,77903.51,0.0,-0.98708,1e-05,2.0449]
[1778981552730,39.21,77910.59,0.0,-0.98698,1e-05,2.05874]
[1778981554404,39.21,77913.48,0.0,-0.98694,1e-05,2.06452]
[1778981559780,39.22,77918.86,0.0,-0.98686,1e-05,2.07608]
[1778981561547,39.22,77921.61,0.0,-0.98682,1e-05,2.0816]
[1778981561560,39.22,77921.61,0.0,-0.98682,1e-05,2.0816]
[1778981561893,39.22,77921.61,0.0,-0.98682,1e-05,2.0816]
[1778981562060,39.22,77921.61,0.0,-0.98682,1e-05,2.0816]
[1778981562061,39.22,77922.43,0.0,-0.9868,1e-05,2.08337]
[1778981567836,39.22,77923.59,0.0,-0.98678,1e-05,2.08657]
[1778981572508,39.22,77924.61,0.0,-0.98676,1e-05,2.089]
[1778981572564,39.22,77924.61,0.0,-0.98676,1e-05,2.089]
[1778981572871,39.23,77920.08,0.0,-0.98682,1e-05,2.08046]
[1778981575232,39.23,77919.92,0.0,-0.98683,1e-05,2.08031]
[1778981575309,39.23,77919.92,0.0,-0.98683,1e-05,2.08031]
[1778981575319,39.23,77921.25,0.0,-0.9868,1e-05,2.08321]
[1778981580928,39.23,77921.57,0.0,-0.98679,1e-05,2.08458]
[1778981586257,39.23,77921.8,0.0,-0.98679,1e-05,2.08563]
[1778981586332,39.23,77939.68,0.0,-0.98653,1e-05,2.12084]
[1778981586974,39.23,77955.9,0.0,-0.9863,1e-05,2.15313]
[1778981587980,39.23,77965.23,0.0,-0.98616,1e-05,2.17186]
[1778981588987,39.23,77967.28,0.0,-0.98613,1e-05,2.17599]
[1778981589639,39.23,77967.28,0.0,-0.98613,1e-05,2.17599]
[1778981592010,39.23,77970.48,0.0,-0.98608,1e-05,2.18242]
[1778981596841,39.23,77970.09,0.0,-0.98609,1e-05,2.18157]
[1778981597058,39.23,77970.09,0.0,-0.98609,1e-05,2.18157]
[1778981597159,39.23,77970.37,0.0,-0.98609,1e-05,2.18213]
[1778981603087,39.23,77970.84,0.0,-0.98608,1e-05,2.18302]
[1778981603970,39.23,77970.84,0.0,-0.98608,1e-05,2.18302]
[1778981604061,39.23,77970.84,0.0,-0.98608,1e-05,2.18302]
[1778981607115,39.23,77967.67,0.0,-0.98613,1e-05,2.17659]
[1778981608360,39.23,77967.67,0.0,-0.98613,1e-05,2.17659]
[1778981608122,39.23,77973.0,0.0,-0.98605,1e-05,2.18736]
[1778981608563,39.23,77973.0,0.0,-0.98605,1e-05,2.18736]
[1778981610172,39.23,77974.78,0.0,-0.98602,1e-05,2.19094]
[1778981610309,39.23,77974.78,0.0,-0.98602,1e-05,2.19094]
[1778981610273,39.23,77976.06,0.0,-0.986,1e-05,2.19352]
[1778981615243,39.23,77977.25,0.0,-0.986,1e-05,2.19386]
[1778981615309,39.23,77977.25,0.0,-0.986,1e-05,2.19386]
[1778981621214,39.23,77977.58,0.0,-0.98599,1e-05,2.19439]
[1778981624235,39.23,77972.87,0.0,-0.98606,1e-05,2.18481]
[1778981625111,39.23,77972.87,0.0,-0.98606,1e-05,2.18481]
[1778981625312,39.23,77972.87,0.0,-0.98606,1e-05,2.18481]
[1778981625242,39.23,77960.66,0.0,-0.98624,1e-05,2.16023]
[1778981626249,39.23,77955.79,0.0,-0.98631,1e-05,2.15049]
[1778981627256,39.23,77956.56,0.0,-0.9863,1e-05,2.15207]
[1778981629026,39.23,77957.14,0.0,-0.98629,1e-05,2.15328]
[1778981629059,39.23,77957.14,0.0,-0.98629,1e-05,2.15328]
[1778981629270,39.23,77957.32,0.0,-0.98629,1e-05,2.15369]
[1778981630242,39.23,77957.32,0.0,-0.98629,1e-05,2.15369]
[1778981630310,39.23,77957.32,0.0,-0.98629,1e-05,2.15369]
[1778981633298,39.23,77961.9,0.0,-0.98622,1e-05,2.16305]
[1778981634131,39.23,77961.9,0.0,-0.98622,1e-05,2.16305]
[1778981634309,39.23,77961.9,0.0,-0.98622,1e-05,2.16305]
[1778981634317,39.23,77966.44,0.0,-0.98616,1e-05,2.17221]
[1778981636319,39.23,77966.73,0.0,-0.98615,1e-05,2.17284]
[1778981637326,39.23,77961.34,0.0,-0.98623,1e-05,2.16203]
[1778981638579,39.23,77960.08,0.0,-0.98625,1e-05,2.15952]
[1778981638809,39.23,77960.08,0.0,-0.98625,1e-05,2.15952]
[1778981638895,39.23,77960.08,0.0,-0.98625,1e-05,2.15952]
[1778981639061,39.23,77960.08,0.0,-0.98625,1e-05,2.15952]
[1778981639340,39.23,77959.03,0.0,-0.98626,1e-05,2.15744]
[1778981640347,39.23,77967.52,0.0,-0.98614,1e-05,2.17452]
[1778981640765,39.23,77967.52,0.0,-0.98614,1e-05,2.17452]
[1778981640810,39.23,77967.52,0.0,-0.98614,1e-05,2.17452]
[1778981641355,39.23,77961.14,0.0,-0.98623,1e-05,2.16174]
[1778981642362,39.23,77958.68,0.0,-0.98627,1e-05,2.15682]
[1778981643585,39.23,77958.98,0.0,-0.98626,1e-05,2.15745]
[1778981643809,39.23,77958.98,0.0,-0.98626,1e-05,2.15745]
[1778981644376,39.23,77958.56,0.0,-0.98627,1e-05,2.15665]
[1778981646390,39.23,77962.04,0.0,-0.98622,1e-05,2.1637]
[1778981651425,39.23,77959.99,0.0,-0.98625,1e-05,2.15976]
[1778981656460,39.24,77957.99,0.0,-0.98627,1e-05,2.15592]
[1778981657810,39.24,77957.99,0.0,-0.98627,1e-05,2.15592]
[1778981658101,39.24,77957.99,0.0,-0.98627,1e-05,2.15592]
[1778981658311,39.24,77957.99,0.0,-0.98627,1e-05,2.15592]
[1778981658413,39.24,77957.79,0.0,-0.98628,1e-05,2.1556]
[1778981665523,39.24,77958.35,0.0,-0.98627,1e-05,2.15698]
[1778981670153,39.24,77958.79,0.0,-0.98626,1e-05,2.15793]
[1778981670309,39.24,77958.79,0.0,-0.98626,1e-05,2.15793]
[1778981672573,39.24,77951.31,0.0,-0.98638,1e-05,2.14123]
[1778981673580,39.24,77948.09,0.0,-0.98643,1e-05,2.1349]
[1778981677243,39.24,77949.87,0.0,-0.9864,1e-05,2.13857]
[1778981677309,39.24,77949.87,0.0,-0.9864,1e-05,2.13857]
[1778981677376,39.24,77949.87,0.0,-0.9864,1e-05,2.13857]
[1778981677345,39.24,77951.64,0.0,-0.98637,1e-05,2.14215]
[1778981677568,39.24,77951.64,0.0,-0.98637,1e-05,2.14215]
[1778981682643,39.24,77956.1,0.0,-0.98631,1e-05,2.15136]
[1778981684657,39.24,77961.86,0.0,-0.98622,1e-05,2.16294]
[1778981685664,39.24,77965.03,0.0,-0.98617,1e-05,2.16932]
[1778981686530,39.24,77965.03,0.0,-0.98617,1e-05,2.16932]
[1778981686535,39.24,77965.03,0.0,-0.98617,1e-05,2.16932]
[1778981686562,39.24,77965.03,0.0,-0.98617,1e-05,2.16932]
[1778981686671,39.24,77964.99,0.0,-0.98618,1e-05,2.16924]
[1778981691706,39.24,77961.01,0.0,-0.98623,1e-05,2.16129]
[1778981694032,39.24,77960.22,0.0,-0.98624,1e-05,2.15973]
[1778981694035,39.24,77960.22,0.0,-0.98624,1e-05,2.15973]
[1778981694060,39.24,77960.22,0.0,-0.98624,1e-05,2.15973]
[1778981694133,39.24,77960.77,0.0,-0.98624,1e-05,2.16085]
[1778981699762,39.24,77959.46,0.0,-0.98625,1e-05,2.15838]
[1778981701776,39.24,77953.93,0.0,-0.98633,1e-05,2.14739]
[1778981703880,39.24,77953.87,0.0,-0.98633,1e-05,2.14732]
[1778981703963,39.24,77953.87,0.0,-0.98633,1e-05,2.14732]
[1778981704066,39.24,77953.87,0.0,-0.98633,1e-05,2.14732]
[1778981704167,39.24,77953.67,0.0,-0.98634,1e-05,2.14696]
[1778981708826,39.24,77934.55,0.0,-0.98661,1e-05,2.10936]
[1778981709833,39.24,77932.15,0.0,-0.98664,1e-05,2.10476]
[1778981713949,39.24,77933.52,0.0,-0.98662,1e-05,2.1078]
[1778981714059,39.24,77933.52,0.0,-0.98662,1e-05,2.1078]
[1778981714060,39.24,77933.52,0.0,-0.98662,1e-05,2.1078]
[1778981714311,39.24,77933.52,0.0,-0.98662,1e-05,2.1078]
[1778981714397,39.24,77933.52,0.0,-0.98662,1e-05,2.10791]
[1778981720910,39.25,77933.11,0.0,-0.98662,1e-05,2.10789]
[1778981721999,39.25,77933.11,0.0,-0.98662,1e-05,2.10789]
[1778981722054,39.25,77933.11,0.0,-0.98662,1e-05,2.10789]
[1778981722064,39.25,77933.11,0.0,-0.98662,1e-05,2.10789]
[1778981722310,39.25,77933.11,0.0,-0.98662,1e-05,2.10789]
[1778981722411,39.25,77932.87,0.0,-0.98662,1e-05,2.10753]
[1778981726952,39.25,77923.1,0.0,-0.98676,1e-05,2.08895]
[1778981727959,39.25,77919.04,0.0,-0.98681,1e-05,2.08118]
[1778981729973,39.25,77912.52,0.0,-0.9869,1e-05,2.06885]
[1778981731988,39.25,77903.32,0.0,-0.98704,1e-05,2.04958]
[1778981732994,39.25,77911.11,0.0,-0.98693,1e-05,2.06479]
[1778981734001,39.25,77914.18,0.0,-0.98689,1e-05,2.07091]
[1778981735445,39.25,77914.18,0.0,-0.98689,1e-05,2.07091]
[1778981735486,39.26,77915.61,0.0,-0.98686,1e-05,2.07402]
[1778981735565,39.26,77915.61,0.0,-0.98686,1e-05,2.07402]
[1778981735672,39.26,77915.61,0.0,-0.98686,1e-05,2.07402]
[1778981735809,39.26,77915.61,0.0,-0.98686,1e-05,2.07402]
[1778981741052,39.26,77920.17,0.0,-0.98679,1e-05,2.0837]
[1778981742059,39.26,77925.44,0.0,-0.98672,1e-05,2.09413]
[1778981744923,39.26,77924.9,0.0,-0.98672,1e-05,2.09335]
[1778981745058,39.26,77924.9,0.0,-0.98672,1e-05,2.09335]
[1778981745125,39.26,77924.9,0.0,-0.98672,1e-05,2.09335]
[1778981745311,39.26,77924.9,0.0,-0.98672,1e-05,2.09335]
[1778981745403,39.26,77924.86,0.0,-0.98672,1e-05,2.09341]
[1778981748101,39.26,77928.54,0.0,-0.98667,1e-05,2.10101]
[1778981750359,39.26,77928.06,0.0,-0.98667,1e-05,2.10019]
[1778981750428,39.26,77928.06,0.0,-0.98667,1e-05,2.10019]
[1778981750411,39.26,77927.56,0.0,-0.98668,1e-05,2.09933]
[1778981750564,39.26,77927.56,0.0,-0.98668,1e-05,2.09933]
[1778981756157,39.27,77925.99,0.0,-0.9867,1e-05,2.09698]
[1778981758210,39.27,77925.34,0.0,-0.98671,1e-05,2.09582]
[1778981758264,39.27,77925.34,0.0,-0.98671,1e-05,2.09582]
[1778981758309,39.27,77925.34,0.0,-0.98671,1e-05,2.09582]
[1778981758311,39.27,77925.48,0.0,-0.9867,1e-05,2.09622]
[1778981760466,39.27,77925.36,0.0,-0.9867,1e-05,2.0961]
[1778981760495,39.27,77904.39,0.0,-0.987,1e-05,2.05554]
[1778981761204,39.27,77873.36,0.0,-0.98742,1e-05,1.99668]
[1778981762211,39.27,77865.27,0.0,-0.98753,1e-05,1.98179]
[1778981763220,39.27,77865.1,0.0,-0.98753,1e-05,1.98178]
[1778981763663,39.27,77865.1,0.0,-0.98753,1e-05,1.98178]
[1778981769261,39.28,77857.26,0.0,-0.98762,1e-05,1.96898]
[1778981771063,39.28,77855.65,0.0,-0.98764,1e-05,1.96632]
[1778981771177,39.28,77855.65,0.0,-0.98764,1e-05,1.96632]
[1778981771314,39.28,77855.65,0.0,-0.98764,1e-05,1.96632]
[1778981771336,39.28,77855.6,0.0,-0.98764,1e-05,1.96655]
[1778981775305,39.29,77850.55,0.0,-0.98769,1e-05,1.95851]
[1778981776312,39.29,77854.39,0.0,-0.98764,1e-05,1.96598]
[1778981778326,39.29,77857.4,0.0,-0.9876,1e-05,1.97224]
[1778981780340,39.29,77867.05,0.0,-0.98746,1e-05,1.99092]
[1778981781072,39.29,77867.05,0.0,-0.98746,1e-05,1.99092]
[1778981781309,39.29,77867.05,0.0,-0.98746,1e-05,1.99092]
[1778981781424,39.29,77867.05,0.0,-0.98746,1e-05,1.99092]
[1778981781437,39.29,77868.73,0.0,-0.98744,1e-05,1.99437]
[1778981781564,39.29,77868.73,0.0,-0.98744,1e-05,1.99437]
[1778981782354,39.29,77865.53,0.0,-0.98748,1e-05,1.98866]
[1778981785375,39.3,77868.56,0.0,-0.98743,1e-05,1.99526]
[1778981786415,39.3,77868.56,0.0,-0.98743,1e-05,1.99526]
[1778981786419,39.3,77871.47,0.0,-0.98739,1e-05,2.00104]
[1778981786564,39.3,77871.47,0.0,-0.98739,1e-05,2.00104]
[1778981786714,39.3,77871.47,0.0,-0.98739,1e-05,2.00104]
[1778981786816,39.3,77871.47,0.0,-0.98739,1e-05,2.00104]
[1778981788396,39.3,77881.29,0.0,-0.98725,1e-05,2.02019]
[1778981789404,39.3,77884.77,0.0,-0.9872,1e-05,2.02708]
[1778981790411,39.3,77886.57,0.0,-0.98717,1e-05,2.03076]
[1778981792521,39.3,77887.6,0.0,-0.98717,1e-05,2.03109]
[1778981792560,39.3,77888.62,0.0,-0.98715,1e-05,2.03327]
[1778981792719,39.3,77888.62,0.0,-0.98715,1e-05,2.03327]
[1778981792814,39.3,77888.62,0.0,-0.98715,1e-05,2.03327]
[1778981793432,39.31,77887.29,0.0,-0.98717,1e-05,2.03097]
[1778981796453,39.31,77892.37,0.0,-0.9871,1e-05,2.04137]
[1778981798467,39.31,77896.27,0.0,-0.98704,1e-05,2.04928]
[1778981799722,39.31,77896.3,0.0,-0.98704,1e-05,2.04954]
[1778981799812,39.31,77896.3,0.0,-0.98704,1e-05,2.04954]
[1778981799851,39.31,77896.3,0.0,-0.98704,1e-05,2.04954]
[1778981800062,39.31,77896.3,0.0,-0.98704,1e-05,2.04954]
[1778981800481,39.31,77896.42,0.0,-0.98703,1e-05,2.04997]
[1778981804509,39.31,77891.55,0.0,-0.9871,1e-05,2.04144]
[1778981808398,39.32,77889.94,0.0,-0.98711,1e-05,2.03899]
[1778981808509,39.32,77889.94,0.0,-0.98711,1e-05,2.03899]
[1778981808565,39.32,77889.94,0.0,-0.98711,1e-05,2.03899]
[1778981808499,39.32,77889.94,0.0,-0.98711,1e-05,2.03921]
[1778981810551,39.32,77893.29,0.0,-0.98706,1e-05,2.04605]
[1778981811558,39.32,77897.2,0.0,-0.987,1e-05,2.05397]
[1778981813289,39.32,77898.46,0.0,-0.98699,1e-05,2.05639]
[1778981813311,39.32,77898.46,0.0,-0.98699,1e-05,2.05639]
[1778981813507,39.32,77898.46,0.0,-0.98699,1e-05,2.05639]
[1778981813560,39.32,77898.46,0.0,-0.98699,1e-05,2.05639]
[1778981813572,39.32,77898.03,0.0,-0.98699,1e-05,2.05575]
[1778981818607,39.33,77898.77,0.0,-0.98697,1e-05,2.05829]
[1778981822055,39.33,77899.95,0.0,-0.98695,1e-05,2.06092]
[1778981822291,39.33,77899.95,0.0,-0.98695,1e-05,2.06092]
[1778981822312,39.33,77899.95,0.0,-0.98695,1e-05,2.06092]
[1778981822392,39.33,77898.53,0.0,-0.98697,1e-05,2.05837]
[1778981827670,39.33,77899.42,0.0,-0.98695,1e-05,2.06117]
[1778981832705,39.34,77900.47,0.0,-0.98693,1e-05,2.06412]
[1778981837740,39.34,77909.45,0.0,-0.9868,1e-05,2.08241]
[1778981838747,39.34,77917.21,0.0,-0.98669,1e-05,2.09768]
[1778981839754,39.34,77917.58,0.0,-0.98668,1e-05,2.09853]
[1778981841768,39.34,77922.58,0.0,-0.98661,1e-05,2.10857]
[1778981842775,39.34,77934.5,0.0,-0.98644,1e-05,2.13215]
[1778981843782,39.34,77933.64,0.0,-0.98645,1e-05,2.13051]
[1778981845796,39.34,77939.25,0.0,-0.98637,1e-05,2.14176]
[1778981847576,39.34,77939.25,0.0,-0.98637,1e-05,2.14176]
[1778981846803,39.34,77943.51,0.0,-0.98631,1e-05,2.15027]
[1778981847675,39.34,77943.51,0.0,-0.98631,1e-05,2.15027]
[1778981847815,39.34,77943.51,0.0,-0.98631,1e-05,2.15027]
[1778981847895,39.34,77942.86,0.0,-0.98632,1e-05,2.14901]
[1778981850832,39.34,77937.34,0.0,-0.98639,1e-05,2.13815]
[1778981852571,39.34,77937.34,0.0,-0.98639,1e-05,2.13815]
[1778981852653,39.34,77936.25,0.0,-0.98642,1e-05,2.1341]
[1778981852809,39.34,77936.25,0.0,-0.98642,1e-05,2.1341]
[1778981852849,39.34,77934.39,0.0,-0.98645,1e-05,2.13047]
[1778981858888,39.35,77933.21,0.0,-0.98646,1e-05,2.1285]
[1778981861576,39.35,77930.8,0.0,-0.9865,1e-05,2.1238]
[1778981861684,39.35,77931.67,0.0,-0.98648,1e-05,2.12558]
[1778981861810,39.35,77931.67,0.0,-0.98648,1e-05,2.12558]
[1778981861909,39.35,77931.54,0.0,-0.98648,1e-05,2.12539]
[1778981866944,39.35,77934.5,0.0,-0.98644,1e-05,2.13155]
[1778981869631,39.35,77937.19,0.0,-0.9864,1e-05,2.13693]
[1778981869809,39.35,77938.88,0.0,-0.98638,1e-05,2.14032]
[1778981870085,39.35,77938.88,0.0,-0.98638,1e-05,2.14032]
[1778981870311,39.35,77938.88,0.0,-0.98638,1e-05,2.14032]
[1778981870328,39.35,77940.27,0.0,-0.98636,1e-05,2.14312]
[1778981876012,39.35,77941.8,0.0,-0.98633,1e-05,2.14631]
[1778981882056,39.35,77940.91,0.0,-0.98634,1e-05,2.14465]
[1778981884394,39.35,77941.08,0.0,-0.98634,1e-05,2.145]
[1778981884523,39.35,77941.08,0.0,-0.98634,1e-05,2.145]
[1778981884562,39.35,77941.08,0.0,-0.98634,1e-05,2.145]
[1778981884600,39.35,77937.16,0.0,-0.9864,1e-05,2.13724]
[1778981889593,39.35,77936.52,0.0,-0.98641,1e-05,2.13603]
[1778981889603,39.35,77936.52,0.0,-0.98641,1e-05,2.13603]
[1778981889809,39.35,77936.34,0.0,-0.98641,1e-05,2.13575]
[1778981890112,39.35,77936.53,0.0,-0.98641,1e-05,2.13615]
[1778981893133,39.35,77926.32,0.0,-0.98655,1e-05,2.11608]
[1778981894140,39.35,77923.29,0.0,-0.98659,1e-05,2.11018]
[1778981895572,39.35,77923.29,0.0,-0.98659,1e-05,2.11018]
[1778981895757,39.35,77923.32,0.0,-0.98659,1e-05,2.11031]
[1778981896315,39.35,77923.32,0.0,-0.98659,1e-05,2.11031]
[1778981896401,39.35,77923.13,0.0,-0.9866,1e-05,2.11001]
[1778981896911,39.35,77923.13,0.0,-0.9866,1e-05,2.11001]
[1778981897161,39.35,77923.16,0.0,-0.9866,1e-05,2.11014]
[1778981902196,39.35,77922.92,0.0,-0.9866,1e-05,2.11004]
[1778981902832,39.35,77922.92,0.0,-0.9866,1e-05,2.11004]
[1778981903064,39.35,77922.92,0.0,-0.9866,1e-05,2.11004]
[1778981908238,39.35,77923.34,0.0,-0.98659,1e-05,2.11135]
[1778981912159,39.35,77923.3,0.0,-0.9866,1e-05,2.10959]
[1778981912293,39.35,77923.3,0.0,-0.9866,1e-05,2.10959]
[1778981912313,39.35,77923.3,0.0,-0.9866,1e-05,2.10959]
[1778981912394,39.35,77922.85,0.0,-0.9866,1e-05,2.1088]
[1778981918309,39.36,77922.33,0.0,-0.98661,1e-05,2.10832]
[1778981919618,39.36,77922.33,0.0,-0.98661,1e-05,2.10832]
[1778981919665,39.36,77922.28,0.0,-0.98661,1e-05,2.10841]
[1778981919809,39.36,77922.28,0.0,-0.98661,1e-05,2.10841]
[1778981919823,39.36,77922.28,0.0,-0.98661,1e-05,2.10841]
[1778981920062,39.36,77922.28,0.0,-0.98661,1e-05,2.10841]
[1778981921330,39.36,77922.36,0.0,-0.9866,1e-05,2.10866]
[1778981924351,39.36,77929.72,0.0,-0.9865,1e-05,2.1234]
[1778981925519,39.36,77929.72,0.0,-0.9865,1e-05,2.1234]
[1778981925562,39.36,77929.72,0.0,-0.9865,1e-05,2.1234]
[1778981925663,39.36,77932.03,0.0,-0.98646,1e-05,2.12807]
[1778981925823,39.36,77932.03,0.0,-0.98646,1e-05,2.12807]
[1778981926060,39.36,77932.03,0.0,-0.98646,1e-05,2.12807]
[1778981932407,39.36,77932.26,0.0,-0.98646,1e-05,2.12885]
[1778981934421,39.36,77927.13,0.0,-0.98653,1e-05,2.11884]
[1778981934740,39.36,77927.13,0.0,-0.98653,1e-05,2.11884]
[1778981934808,39.36,77927.13,0.0,-0.98653,1e-05,2.11884]
[1778981935128,39.36,77927.13,0.0,-0.98653,1e-05,2.11884]
[1778981935312,39.36,77927.13,0.0,-0.98653,1e-05,2.11884]
[1778981935428,39.36,77923.82,0.0,-0.98658,1e-05,2.11241]
[1778981940463,39.36,77921.85,0.0,-0.9866,1e-05,2.10896]
[1778981945508,39.36,77922.15,0.0,-0.98659,1e-05,2.10997]
[1778981950543,39.37,77922.66,0.0,-0.98658,1e-05,2.11136]
[1778981955578,39.37,77923.63,0.0,-0.98657,1e-05,2.11365]
[1778981955892,39.37,77923.63,0.0,-0.98657,1e-05,2.11365]
[1778981956059,39.37,77923.63,0.0,-0.98657,1e-05,2.11365]
[1778981956219,39.37,77923.63,0.0,-0.98657,1e-05,2.11365]
[1778981956312,39.37,77923.63,0.0,-0.98657,1e-05,2.11365]
[1778981956585,39.37,77923.02,0.0,-0.98658,1e-05,2.11252]
[1778981961620,39.37,77924.72,0.0,-0.98655,1e-05,2.1162]
[1778981965002,39.37,77924.69,0.0,-0.98655,1e-05,2.11626]
[1778981965061,39.37,77924.69,0.0,-0.98655,1e-05,2.11626]
[1778981965389,39.37,77924.69,0.0,-0.98655,1e-05,2.11626]
[1778981965565,39.37,77924.69,0.0,-0.98655,1e-05,2.11626]
[1778981965665,39.37,77924.69,0.0,-0.98655,1e-05,2.11639]
[1778981970683,39.37,77924.58,0.0,-0.98655,1e-05,2.1165]
[1778981972653,39.37,77925.26,0.0,-0.98655,1e-05,2.11597]
[1778981972697,39.37,77930.27,0.0,-0.98648,1e-05,2.1259]
[1778981972809,39.37,77930.27,0.0,-0.98648,1e-05,2.1259]
[1778981973442,39.37,77930.27,0.0,-0.98648,1e-05,2.1259]
[1778981973561,39.37,77930.27,0.0,-0.98648,1e-05,2.1259]
[1778981973704,39.37,77931.08,0.0,-0.98646,1e-05,2.12756]
[1778981978739,39.37,77930.99,0.0,-0.98646,1e-05,2.12739]
[1778981984781,39.37,77931.03,0.0,-0.98646,1e-05,2.12765]
[1778981987270,39.37,77932.0,0.0,-0.98645,1e-05,2.1296]
[1778981987310,39.37,77932.0,0.0,-0.98645,1e-05,2.1296]
[1778981987704,39.37,77932.0,0.0,-0.98645,1e-05,2.1296]
[1778981987411,39.37,77932.45,0.0,-0.98644,1e-05,2.13052]
[1778981987812,39.37,77932.45,0.0,-0.98644,1e-05,2.13052]
[1778981995558,39.37,77932.31,0.0,-0.98644,1e-05,2.13026]
[1778981995614,39.37,77935.56,0.0,-0.9864,1e-05,2.13687]
[1778981995810,39.37,77935.56,0.0,-0.9864,1e-05,2.13687]
[1778981996441,39.37,77935.56,0.0,-0.9864,1e-05,2.13687]
[1778981996560,39.37,77935.56,0.0,-0.9864,1e-05,2.13687]
[1778981996651,39.37,77938.13,0.0,-0.98636,1e-05,2.14197]
[1778982001822,39.37,77938.09,0.0,-0.98636,1e-05,2.14189]
[1778982002143,39.37,77907.43,0.0,-0.9868,1e-05,2.08175]
[1778982002936,39.37,77889.26,0.0,-0.98705,1e-05,2.04682]
[1778982003945,39.37,77888.81,0.0,-0.98705,1e-05,2.04607]
[1778982005578,39.37,77888.81,0.0,-0.98705,1e-05,2.04607]
[1778982005624,39.38,77891.11,0.0,-0.98702,1e-05,2.05081]
[1778982005957,39.38,77895.75,0.0,-0.98696,1e-05,2.05972]
[1778982009985,39.38,77898.5,0.0,-0.98691,1e-05,2.06561]
[1778982014014,39.38,77895.39,0.0,-0.98695,1e-05,2.05977]
[1778982017217,39.38,77895.0,0.0,-0.98696,1e-05,2.05902]
[1778982017308,39.38,77895.0,0.0,-0.98696,1e-05,2.05902]
[1778982017401,39.38,77881.59,0.0,-0.98715,1e-05,2.03336]
[1778982018171,39.38,77881.59,0.0,-0.98715,1e-05,2.03336]
[1778982018310,39.38,77881.59,0.0,-0.98715,1e-05,2.03336]
[1778982018373,39.38,77879.0,0.0,-0.98718,1e-05,2.02843]
[1778982020056,39.38,77875.55,0.0,-0.98723,1e-05,2.02188]
[1778982021066,39.38,77871.91,0.0,-0.98728,1e-05,2.01499]
[1778982022303,39.38,77871.91,0.0,-0.98728,1e-05,2.01499]
[1778982022310,39.38,77871.91,0.0,-0.98728,1e-05,2.01499]
[1778982022345,39.38,77862.71,0.0,-0.9874,1e-05,1.99766]
[1778982023045,39.38,77862.71,0.0,-0.9874,1e-05,1.99766]
[1778982023060,39.38,77862.71,0.0,-0.9874,1e-05,1.99766]
[1778982023077,39.38,77862.74,0.0,-0.9874,1e-05,1.99772]
[1778982025091,39.38,77864.79,0.0,-0.98737,1e-05,2.00185]
[1778982026098,39.38,77870.46,0.0,-0.9873,1e-05,2.01253]
[1778982027221,39.38,77870.46,0.0,-0.9873,1e-05,2.01253]
[1778982027310,39.38,77870.46,0.0,-0.9873,1e-05,2.01253]
[1778982027404,39.38,77876.14,0.0,-0.98722,1e-05,2.02328]
[1778982027879,39.38,77876.14,0.0,-0.98722,1e-05,2.02328]
[1778982028062,39.38,77876.14,0.0,-0.98722,1e-05,2.02328]
[1778982028112,39.38,77876.96,0.0,-0.98721,1e-05,2.02507]
[1778982033117,39.38,77875.22,0.0,-0.98723,1e-05,2.02083]
[1778982033156,39.38,77856.4,0.0,-0.98749,1e-05,1.98542]
[1778982034163,39.38,77840.32,0.0,-0.9877,1e-05,1.9558]
[1778982035169,39.39,77832.11,0.0,-0.9878,1e-05,1.94134]
[1778982036617,39.39,77832.11,0.0,-0.9878,1e-05,1.94134]
[1778982036706,39.39,77828.34,0.0,-0.98785,1e-05,1.93481]
[1778982038190,39.39,77831.35,0.0,-0.98781,1e-05,1.9411]
[1778982041211,39.4,77834.27,0.0,-0.98776,1e-05,1.94722]
[1778982042218,39.4,77836.7,0.0,-0.98773,1e-05,1.95169]
[1778982043225,39.4,77840.01,0.0,-0.98769,1e-05,1.9578]
[1778982045526,39.4,77840.49,0.0,-0.98768,1e-05,1.95904]
[1778982045562,39.4,77840.49,0.0,-0.98768,1e-05,1.95904]
[1778982045704,39.4,77844.76,0.0,-0.98762,1e-05,1.96729]
[1778982046321,39.4,77844.76,0.0,-0.98762,1e-05,1.96729]
[1778982046565,39.4,77844.76,0.0,-0.98762,1e-05,1.96729]
[1778982050852,39.4,77843.0,0.0,-0.98763,1e-05,1.96569]
[1778982051062,39.4,77843.0,0.0,-0.98763,1e-05,1.96569]
[1778982051201,39.4,77843.0,0.0,-0.98763,1e-05,1.96569]
[1778982051316,39.4,77843.0,0.0,-0.98763,1e-05,1.96569]
[1778982051398,39.41,77842.5,0.0,-0.98763,1e-05,1.9651]
[1778982052142,39.41,77842.5,0.0,-0.98763,1e-05,1.9651]
[1778982052290,39.41,77833.08,0.0,-0.98776,1e-05,1.94804]
[1778982053297,39.41,77830.33,0.0,-0.98779,1e-05,1.94335]
[1778982054587,39.41,77830.33,0.0,-0.98779,1e-05,1.94335]
[1778982055489,39.41,77829.59,0.0,-0.9878,1e-05,1.94236]
[1778982055532,39.41,77828.74,0.0,-0.9878,1e-05,1.94117]
[1778982061353,39.42,77829.64,0.0,-0.98778,1e-05,1.94468]
[1778982064374,39.42,77827.97,0.0,-0.9878,1e-05,1.94162]
[1778982066739,39.42,77821.31,0.0,-0.98789,1e-05,1.92944]
[1778982067568,39.42,77821.31,0.0,-0.98789,1e-05,1.92944]
[1778982067652,39.42,77819.76,0.0,-0.98791,1e-05,1.92661]
[1778982068090,39.42,77819.76,0.0,-0.98791,1e-05,1.92661]
[1778982068310,39.42,77819.76,0.0,-0.98791,1e-05,1.92661]
[1778982071431,39.42,77811.38,0.0,-0.98801,1e-05,1.91256]
[1778982072526,39.42,77811.38,0.0,-0.98801,1e-05,1.91256]
[1778982072562,39.42,77811.38,0.0,-0.98801,1e-05,1.91256]
[1778982073442,39.42,77806.72,0.0,-0.98807,1e-05,1.90456]
[1778982074450,39.42,77799.0,0.0,-0.98816,1e-05,1.89066]
[1778982075782,39.42,77799.0,0.0,-0.98816,1e-05,1.89066]
[1778982075459,39.42,77786.05,0.0,-0.98833,1e-05,1.86752]
[1778982076464,39.42,77777.16,0.0,-0.98844,1e-05,1.85177]
[1778982077471,39.43,77769.92,0.0,-0.98853,1e-05,1.83954]
[1778982078481,39.43,77768.76,0.0,-0.98854,1e-05,1.83804]
[1778982079232,39.43,77768.76,0.0,-0.98854,1e-05,1.83804]
[1778982080448,39.43,77765.92,0.0,-0.98857,1e-05,1.83306]
[1778982080495,39.43,77743.83,0.0,-0.98884,1e-05,1.7947]
[1778982081499,39.43,77733.9,0.0,-0.98896,1e-05,1.77766]
[1778982082506,39.43,77726.37,0.0,-0.98905,1e-05,1.76546]
[1778982083516,39.43,77727.27,0.0,-0.98903,1e-05,1.76765]
[1778982084025,39.43,77727.27,0.0,-0.98903,1e-05,1.76765]
[1778982084523,39.44,77738.9,0.0,-0.98889,1e-05,1.78818]
[1778982085530,39.44,77729.78,0.0,-0.989,1e-05,1.77258]
[1778982086537,39.44,77722.03,0.0,-0.98909,1e-05,1.75941]
[1778982087544,39.44,77725.33,0.0,-0.98905,1e-05,1.76501]
[1778982088551,39.44,77728.77,0.0,-0.98901,1e-05,1.77152]
[1778982090566,39.44,77744.09,0.0,-0.98882,1e-05,1.79778]
[1778982091573,39.44,77750.14,0.0,-0.98876,1e-05,1.80649]
[1778982093587,39.49,77753.61,0.0,-0.98863,1e-05,1.8243]
[1778982094594,39.51,77761.0,0.0,-0.9885,1e-05,1.84288]
[1778982095601,39.51,77767.39,0.0,-0.98842,1e-05,1.85466]
[1778982096608,39.52,77775.55,0.0,-0.98831,1e-05,1.86962]
[1778982097616,39.52,77785.08,0.0,-0.98819,1e-05,1.8871]
[1778982098622,39.52,77794.1,0.0,-0.98807,1e-05,1.90375]
[1778982099629,39.52,77798.38,0.0,-0.98801,1e-05,1.91191]
[1778982101643,39.53,77801.57,0.0,-0.98796,1e-05,1.91851]
[1778982104664,39.53,77805.26,0.0,-0.9879,1e-05,1.92642]
[1778982105671,39.53,77810.17,0.0,-0.98784,1e-05,1.93576]
[1778982106678,39.53,77813.84,0.0,-0.98779,1e-05,1.94284]
[1778982107682,39.53,77813.84,0.0,-0.98779,1e-05,1.94284]
[1778982107809,39.53,77813.84,0.0,-0.98779,1e-05,1.94284]
[1778982109423,39.54,77811.79,0.0,-0.98781,1e-05,1.93982]
[1778982109566,39.54,77811.79,0.0,-0.98781,1e-05,1.93982]
[1778982113407,39.54,77807.86,0.0,-0.98785,1e-05,1.93413]
[1778982113560,39.54,77807.86,0.0,-0.98785,1e-05,1.93413]
[1778982113727,39.54,77807.56,0.0,-0.98785,1e-05,1.93396]
[1778982115741,39.55,77801.21,0.0,-0.98793,1e-05,1.92315]
[1778982116187,39.55,77801.21,0.0,-0.98793,1e-05,1.92315]
[1778982116310,39.55,77801.21,0.0,-0.98793,1e-05,1.92315]
[1778982116748,39.55,77796.51,0.0,-0.98799,1e-05,1.91502]
[1778982119769,39.55,77789.11,0.0,-0.98807,1e-05,1.90287]
[1778982120391,39.55,77789.11,0.0,-0.98807,1e-05,1.90287]
[1778982120558,39.55,77789.11,0.0,-0.98807,1e-05,1.90287]
[1778982120776,39.55,77788.49,0.0,-0.98808,1e-05,1.90217]
[1778982121345,39.55,77788.49,0.0,-0.98808,1e-05,1.90217]
[1778982121564,39.55,77788.49,0.0,-0.98808,1e-05,1.90217]
[1778982126818,39.56,77787.56,0.0,-0.98807,1e-05,1.90301]
[1778982128010,39.57,77787.59,0.0,-0.98807,1e-05,1.90348]
[1778982128060,39.57,77787.59,0.0,-0.98807,1e-05,1.90348]
[1778982132107,39.57,77784.85,0.0,-0.98809,1e-05,1.90023]
[1778982132311,39.57,77784.85,0.0,-0.98809,1e-05,1.90023]
[1778982132862,39.57,77787.26,0.0,-0.98806,1e-05,1.90498]
[1778982133399,39.57,77787.26,0.0,-0.98806,1e-05,1.90498]
[1778982133561,39.57,77787.26,0.0,-0.98806,1e-05,1.90498]
[1778982136627,39.58,77789.5,0.0,-0.98802,1e-05,1.91027]
[1778982136808,39.58,77789.5,0.0,-0.98802,1e-05,1.91027]
[1778982136891,39.58,77788.25,0.0,-0.98803,1e-05,1.90842]
[1778982140514,39.59,77788.82,0.0,-0.98802,1e-05,1.91066]
[1778982140537,39.59,77788.82,0.0,-0.98802,1e-05,1.91066]
[1778982140919,39.59,77777.07,0.0,-0.98816,1e-05,1.88996]
[1778982141926,39.59,77763.61,0.0,-0.98833,1e-05,1.86645]
[1778982143584,39.59,77763.61,0.0,-0.98833,1e-05,1.86645]
[1778982143598,39.59,77763.52,0.0,-0.98833,1e-05,1.86725]
[1778982144574,39.59,77763.52,0.0,-0.98833,1e-05,1.86725]
[1778982144656,39.6,77758.4,0.0,-0.98839,1e-05,1.85869]
[1778982146804,39.6,77758.65,0.0,-0.98838,1e-05,1.85913]
[1778982146851,39.6,77758.75,0.0,-0.98837,1e-05,1.86029]
[1778982147061,39.6,77758.75,0.0,-0.98837,1e-05,1.86029]
[1778982151547,39.61,77762.25,0.0,-0.98832,1e-05,1.86792]
[1778982151561,39.61,77762.25,0.0,-0.98832,1e-05,1.86792]
[1778982155878,39.61,77761.82,0.0,-0.98832,1e-05,1.8673]
[1778982156059,39.61,77761.46,0.0,-0.98832,1e-05,1.86714]
[1778982156159,39.62,77755.03,0.0,-0.9884,1e-05,1.85626]
[1778982157032,39.62,77751.51,0.0,-0.98844,1e-05,1.85055]
[1778982159046,39.62,77752.37,0.0,-0.98842,1e-05,1.85308]
[1778982160141,39.62,77752.37,0.0,-0.98842,1e-05,1.85308]
[1778982160308,39.62,77752.37,0.0,-0.98842,1e-05,1.85308]
[1778982160409,39.63,77747.0,0.0,-0.98848,1e-05,1.84467]
[1778982163555,39.63,77744.33,0.0,-0.98851,1e-05,1.84051]
[1778982163810,39.63,77744.33,0.0,-0.98851,1e-05,1.84051]
[1778982163905,39.63,77742.45,0.0,-0.98853,1e-05,1.83827]
[1778982163996,39.63,77742.45,0.0,-0.98853,1e-05,1.83827]
[1778982164575,39.63,77742.45,0.0,-0.98853,1e-05,1.83827]
[1778982168109,39.64,77736.02,0.0,-0.9886,1e-05,1.82865]
[1778982169116,39.64,77726.63,0.0,-0.98871,1e-05,1.81237]
[1778982170123,39.64,77721.21,0.0,-0.98878,1e-05,1.80303]
[1778982171130,39.64,77716.16,0.0,-0.98884,1e-05,1.79436]
[1778982173150,39.67,77712.15,0.0,-0.98884,1e-05,1.79402]
[1778982174157,39.67,77706.88,0.0,-0.9889,1e-05,1.7856]
[1778982176171,39.7,77711.22,0.0,-0.9888,1e-05,1.79908]
[1778982178185,39.7,77715.21,0.0,-0.98875,1e-05,1.80712]
[1778982179192,39.7,77721.36,0.0,-0.98867,1e-05,1.81831]
[1778982180199,39.7,77725.81,0.0,-0.98861,1e-05,1.82602]
[1778982181206,39.7,77726.57,0.0,-0.9886,1e-05,1.82789]
[1778982184227,39.71,77729.67,0.0,-0.98855,1e-05,1.83489]
[1778982187248,39.72,77733.55,0.0,-0.98849,1e-05,1.84324]
[1778982188564,39.72,77733.55,0.0,-0.98849,1e-05,1.84324]
[1778982188633,39.72,77719.18,0.0,-0.98866,1e-05,1.81877]
[1778982189262,39.72,77712.13,0.0,-0.98875,1e-05,1.80716]
[1778982191276,39.72,77706.95,0.0,-0.98881,1e-05,1.79827]
[1778982192864,39.72,77706.95,0.0,-0.98881,1e-05,1.79827]
[1778982192907,39.73,77707.13,0.0,-0.9888,1e-05,1.79972]
[1778982193065,39.73,77707.13,0.0,-0.9888,1e-05,1.79972]
[1778982193644,39.73,77707.13,0.0,-0.9888,1e-05,1.79972]
[1778982193809,39.73,77707.13,0.0,-0.9888,1e-05,1.79972]
[1778982198309,39.73,77708.69,0.0,-0.98878,1e-05,1.80297]
[1778982198563,39.73,77708.69,0.0,-0.98878,1e-05,1.80297]
[1778982198739,39.73,77708.69,0.0,-0.98878,1e-05,1.80297]
[1778982198809,39.73,77708.69,0.0,-0.98878,1e-05,1.80297]
[1778982198814,39.73,77708.19,0.0,-0.98878,1e-05,1.80212]
[1778982203361,39.73,77712.04,0.0,-0.98873,1e-05,1.80873]
[1778982204368,39.73,77723.57,0.0,-0.98859,1e-05,1.82923]
[1778982205375,39.73,77727.62,0.0,-0.98854,1e-05,1.83627]
[1778982206382,39.73,77731.45,0.0,-0.98849,1e-05,1.84347]
[1778982208300,39.74,77734.06,0.0,-0.98845,1e-05,1.84854]
[1778982208310,39.74,77734.06,0.0,-0.98845,1e-05,1.84854]
[1778982208467,39.74,77734.06,0.0,-0.98845,1e-05,1.84854]
[1778982208565,39.74,77734.06,0.0,-0.98845,1e-05,1.84854]
[1778982208655,39.76,77735.96,0.0,-0.98839,1e-05,1.85677]
[1778982211417,39.78,77739.93,0.0,-0.98831,1e-05,1.86764]
[1778982213708,39.78,77738.72,0.0,-0.98833,1e-05,1.86596]
[1778982213811,39.78,77738.72,0.0,-0.98833,1e-05,1.86596]
[1778982213832,39.78,77738.72,0.0,-0.98833,1e-05,1.86596]
[1778982213885,39.78,77738.94,0.0,-0.98832,1e-05,1.8668]
[1778982214060,39.78,77738.94,0.0,-0.98832,1e-05,1.8668]
[1778982218945,39.79,77741.6,0.0,-0.98827,1e-05,1.87329]
[1778982219060,39.79,77741.35,0.0,-0.98827,1e-05,1.87329]
[1778982219066,39.79,77741.35,0.0,-0.98827,1e-05,1.87329]
[1778982219309,39.79,77741.35,0.0,-0.98827,1e-05,1.87329]
[1778982219473,39.79,77741.51,0.0,-0.98827,1e-05,1.87401]
[1778982221487,39.8,77745.81,0.0,-0.98821,1e-05,1.88249]
[1778982222494,39.8,77739.75,0.0,-0.98828,1e-05,1.87218]
[1778982225739,39.8,77736.97,0.0,-0.98831,1e-05,1.86771]
[1778982225809,39.8,77736.97,0.0,-0.98831,1e-05,1.86771]
[1778982225910,39.8,77734.41,0.0,-0.98834,1e-05,1.86365]
[1778982226521,39.8,77734.41,0.0,-0.98834,1e-05,1.86365]
[1778982226566,39.8,77734.41,0.0,-0.98834,1e-05,1.86365]
[1778982227529,39.82,77727.69,0.0,-0.98839,1e-05,1.85675]
[1778982230550,39.83,77724.63,0.0,-0.98842,1e-05,1.85276]
[1778982231557,39.83,77719.67,0.0,-0.98848,1e-05,1.84456]
[1778982232564,39.83,77715.8,0.0,-0.98852,1e-05,1.8383]
[1778982235479,39.85,77714.69,0.0,-0.9885,1e-05,1.84173]
[1778982235563,39.85,77714.69,0.0,-0.9885,1e-05,1.84173]
[1778982235753,39.85,77714.69,0.0,-0.9885,1e-05,1.84173]
[1778982235813,39.85,77714.69,0.0,-0.9885,1e-05,1.84173]
[1778982235854,39.86,77715.37,0.0,-0.98848,1e-05,1.8434]
[1778982239618,39.86,77718.44,0.0,-0.98843,1e-05,1.8507]
[1778982241321,39.87,77716.06,0.0,-0.98846,1e-05,1.84702]
[1778982241560,39.87,77716.06,0.0,-0.98846,1e-05,1.84702]
[1778982241632,39.87,77712.88,0.0,-0.98849,1e-05,1.84197]
[1778982242639,39.87,77708.58,0.0,-0.98854,1e-05,1.83499]
[1778982244729,39.87,77707.06,0.0,-0.98856,1e-05,1.83286]
[1778982244812,39.87,77707.06,0.0,-0.98856,1e-05,1.83286]
[1778982250695,39.89,77712.08,0.0,-0.98847,1e-05,1.84511]
[1778982252869,39.89,77714.99,0.0,-0.98843,1e-05,1.85068]
[1778982252978,39.89,77714.99,0.0,-0.98843,1e-05,1.85068]
[1778982252873,39.89,77715.27,0.0,-0.98842,1e-05,1.85165]
[1778982253065,39.89,77715.27,0.0,-0.98842,1e-05,1.85165]
[1778982255730,39.9,77718.65,0.0,-0.98837,1e-05,1.859]
[1778982256737,39.9,77723.1,0.0,-0.98831,1e-05,1.86728]
[1778982258923,39.9,77724.11,0.0,-0.9883,1e-05,1.86952]
[1778982259043,39.9,77724.11,0.0,-0.9883,1e-05,1.86952]
[1778982259013,39.92,77726.26,0.0,-0.98824,1e-05,1.87785]
[1778982259065,39.92,77726.26,0.0,-0.98824,1e-05,1.87785]
[1778982264793,39.93,77728.2,0.0,-0.98819,1e-05,1.88392]
[1778982267814,39.95,77738.65,0.0,-0.98802,1e-05,1.90771]
[1778982268821,39.95,77740.87,0.0,-0.98799,1e-05,1.91208]
[1778982270577,39.97,77740.81,0.0,-0.98797,1e-05,1.91583]
[1778982270697,39.97,77740.81,0.0,-0.98797,1e-05,1.91583]
[1778982270811,39.97,77740.81,0.0,-0.98797,1e-05,1.91583]
[1778982270837,39.98,77744.41,0.0,-0.98789,1e-05,1.92606]
[1778982271844,39.99,77747.22,0.0,-0.98786,1e-05,1.92966]
[1778982275278,39.99,77749.89,0.0,-0.98782,1e-05,1.93552]
[1778982275312,39.99,77749.89,0.0,-0.98782,1e-05,1.93552]
[1778982275331,39.99,77749.89,0.0,-0.98782,1e-05,1.93552]
[1778982275565,39.99,77749.89,0.0,-0.98782,1e-05,1.93552]
[1778982275872,39.99,77750.11,0.0,-0.98782,1e-05,1.93626]
[1778982277886,39.99,77753.8,0.0,-0.98776,1e-05,1.94362]
[1778982280652,40.0,77755.53,0.0,-0.98774,1e-05,1.94741]
[1778982280731,40.0,77755.53,0.0,-0.98774,1e-05,1.94741]
[1778982280810,40.0,77755.53,0.0,-0.98774,1e-05,1.94741]
[1778982280909,40.0,77757.82,0.0,-0.98771,1e-05,1.95189]
[1778982282923,40.0,77754.36,0.0,-0.98775,1e-05,1.94623]
[1778982285595,40.0,77752.55,0.0,-0.98776,1e-05,1.9436]
[1778982285601,40.0,77752.55,0.0,-0.98776,1e-05,1.9436]
[1778982285819,40.0,77752.55,0.0,-0.98776,1e-05,1.9436]
[1778982285944,40.0,77752.94,0.0,-0.98776,1e-05,1.94464]
[1778982290979,40.01,77754.51,0.0,-0.98772,1e-05,1.9491]
[1778982293413,40.01,77753.69,0.0,-0.98773,1e-05,1.94825]
[1778982293460,40.01,77753.69,0.0,-0.98773,1e-05,1.94825]
[1778982293564,40.01,77753.69,0.0,-0.98773,1e-05,1.94825]
[1778982293625,40.01,77753.69,0.0,-0.98773,1e-05,1.94857]
[1778982295009,40.02,77757.17,0.0,-0.98768,1e-05,1.95521]
[1778982297021,40.02,77761.0,0.0,-0.98763,1e-05,1.9628]
[1778982297562,40.02,77761.0,0.0,-0.98763,1e-05,1.9628]
[1778982297814,40.02,77761.0,0.0,-0.98763,1e-05,1.9628]
[1778982298563,40.02,77762.74,0.0,-0.9876,1e-05,1.96627]
[1778982298809,40.02,77762.74,0.0,-0.9876,1e-05,1.96627]
[1778982299035,40.02,77762.35,0.0,-0.9876,1e-05,1.96585]
[1778982303065,40.03,77743.33,0.0,-0.98784,1e-05,1.93249]
[1778982304070,40.03,77728.24,0.0,-0.98803,1e-05,1.90579]
[1778982305077,40.03,77729.07,0.0,-0.98802,1e-05,1.90766]
[1778982308098,40.03,77738.84,0.0,-0.98789,1e-05,1.9263]
[1778982308304,40.03,77738.84,0.0,-0.98789,1e-05,1.9263]
[1778982308563,40.03,77738.84,0.0,-0.98789,1e-05,1.9263]
[1778982308654,40.03,77738.84,0.0,-0.98788,1e-05,1.92665]
[1778982314140,40.04,77735.19,0.0,-0.98792,1e-05,1.9218]
[1778982315575,40.04,77725.37,0.0,-0.98804,1e-05,1.90499]
[1778982316633,40.04,77725.37,0.0,-0.98804,1e-05,1.90499]
[1778982316811,40.04,77725.37,0.0,-0.98804,1e-05,1.90499]
[1778982316883,40.04,77725.37,0.0,-0.98804,1e-05,1.90499]
[1778982317063,40.04,77725.37,0.0,-0.98804,1e-05,1.90499]
[1778982316984,40.05,77725.47,0.0,-0.98804,1e-05,1.90555]
[1778982319175,40.05,77732.32,0.0,-0.98794,1e-05,1.91855]
[1778982320704,40.05,77732.32,0.0,-0.98794,1e-05,1.91855]
[1778982320811,40.05,77732.32,0.0,-0.98794,1e-05,1.91855]
[1778982320819,40.05,77732.32,0.0,-0.98794,1e-05,1.91855]
[1778982321061,40.05,77732.32,0.0,-0.98794,1e-05,1.91855]
[1778982320910,40.05,77734.54,0.0,-0.98791,1e-05,1.92328]
[1778982323061,40.05,77734.69,0.0,-0.98791,1e-05,1.92355]
[1778982323203,40.05,77737.09,0.0,-0.98787,1e-05,1.92857]
[1778982325217,40.06,77740.32,0.0,-0.98782,1e-05,1.93508]
[1778982326657,40.06,77740.32,0.0,-0.98782,1e-05,1.93508]
[1778982326810,40.06,77740.32,0.0,-0.98782,1e-05,1.93508]
[1778982326911,40.06,77740.32,0.0,-0.98782,1e-05,1.93508]
[1778982327059,40.06,77740.32,0.0,-0.98782,1e-05,1.93508]
[1778982326912,40.06,77740.97,0.0,-0.98781,1e-05,1.93692]
[1778982329245,40.06,77747.32,0.0,-0.98772,1e-05,1.94906]
[1778982330356,40.06,77747.32,0.0,-0.98772,1e-05,1.94906]
[1778982330517,40.06,77747.32,0.0,-0.98772,1e-05,1.94906]
[1778982330618,40.07,77749.8,0.0,-0.98769,1e-05,1.95418]
[1778982332207,40.07,77750.16,0.0,-0.98769,1e-05,1.95299]
[1778982332803,40.07,77750.16,0.0,-0.98769,1e-05,1.95299]
[1778982338295,40.07,77754.16,0.0,-0.98763,1e-05,1.962]
[1778982338310,40.07,77754.16,0.0,-0.98763,1e-05,1.962]
[1778982338610,40.07,77754.16,0.0,-0.98763,1e-05,1.962]
[1778982338809,40.07,77754.16,0.0,-0.98763,1e-05,1.962]
[1778982338911,40.07,77755.0,0.0,-0.98761,1e-05,1.9641]
[1778982342559,40.08,77754.83,0.0,-0.98761,1e-05,1.96434]
[1778982343348,40.08,77758.74,0.0,-0.98756,1e-05,1.97204]
[1778982346302,40.08,77761.01,0.0,-0.98752,1e-05,1.977]
[1778982350397,40.09,77765.35,0.0,-0.98745,1e-05,1.98624]
[1778982355432,40.09,77763.2,0.0,-0.98747,1e-05,1.98353]
[1778982357447,40.09,77766.77,0.0,-0.98742,1e-05,1.9906]
[1778982361834,40.1,77766.75,0.0,-0.98742,1e-05,1.99127]
[1778982361974,40.1,77766.75,0.0,-0.98742,1e-05,1.99127]
[1778982362059,40.1,77766.75,0.0,-0.98742,1e-05,1.99127]
[1778982362075,40.1,77768.69,0.0,-0.98739,1e-05,1.99509]
[1778982363489,40.1,77777.27,0.0,-0.98727,1e-05,2.01143]
[1778982364496,40.1,77782.48,0.0,-0.9872,1e-05,2.02134]
[1778982365719,40.1,77782.48,0.0,-0.9872,1e-05,2.02134]
[1778982365771,40.1,77782.48,0.0,-0.9872,1e-05,2.02134]
[1778982365813,40.1,77782.48,0.0,-0.9872,1e-05,2.02134]
[1778982365820,40.1,77785.2,0.0,-0.98716,1e-05,2.0266]
[1778982370537,40.1,77787.76,0.0,-0.98712,1e-05,2.0321]
[1778982370563,40.1,77787.76,0.0,-0.98712,1e-05,2.0321]
[1778982370629,40.1,77787.76,0.0,-0.98712,1e-05,2.0321]
[1778982370809,40.1,77787.76,0.0,-0.98712,1e-05,2.0321]
[1778982370869,40.1,77789.52,0.0,-0.9871,1e-05,2.03556]
[1778982373559,40.11,77793.5,0.0,-0.98704,1e-05,2.04349]
[1778982375694,40.11,77791.04,0.0,-0.98707,1e-05,2.03901]
[1778982375818,40.11,77791.04,0.0,-0.98707,1e-05,2.03901]
[1778982377270,40.11,77790.53,0.0,-0.98708,1e-05,2.03833]
[1778982377309,40.11,77790.53,0.0,-0.98708,1e-05,2.03833]
[1778982377589,40.11,77789.84,0.0,-0.98709,1e-05,2.03718]
[1778982381617,40.11,77786.05,0.0,-0.98713,1e-05,2.03066]
[1778982382733,40.11,77786.05,0.0,-0.98713,1e-05,2.03066]
[1778982382809,40.11,77786.05,0.0,-0.98713,1e-05,2.03066]
[1778982386652,40.11,77781.56,0.0,-0.98719,1e-05,2.02302]
[1778982388113,40.11,77781.56,0.0,-0.98719,1e-05,2.02302]
[1778982388159,40.11,77780.43,0.0,-0.9872,1e-05,2.02108]
[1778982388313,40.11,77780.43,0.0,-0.9872,1e-05,2.02108]
[1778982388462,40.11,77780.43,0.0,-0.9872,1e-05,2.02108]
[1778982388561,40.11,77780.43,0.0,-0.9872,1e-05,2.02108]
[1778982388666,40.12,77776.13,0.0,-0.98726,1e-05,2.01324]
[1778982389673,40.12,77771.6,0.0,-0.98732,1e-05,2.00502]
[1778982394708,40.12,77773.83,0.0,-0.98729,1e-05,2.00829]
[1778982395715,40.12,77778.94,0.0,-0.98722,1e-05,2.01798]
[1778982396641,40.12,77778.94,0.0,-0.98722,1e-05,2.01798]
[1778982396811,40.12,77778.94,0.0,-0.98722,1e-05,2.01798]
[1778982397011,40.12,77778.94,0.0,-0.98722,1e-05,2.01798]
[1778982397059,40.12,77778.94,0.0,-0.98722,1e-05,2.01798]
[1778982397160,40.12,77781.15,0.0,-0.98719,1e-05,2.02228]
[1778982402764,40.13,77781.61,0.0,-0.98718,1e-05,2.02419]
[1778982407879,40.13,77781.72,0.0,-0.98717,1e-05,2.02493]
[1778982408059,40.13,77781.72,0.0,-0.98717,1e-05,2.02493]
[1778982412845,40.13,77781.06,0.0,-0.98717,1e-05,2.0246]
[1778982413060,40.13,77781.06,0.0,-0.98717,1e-05,2.0246]
[1778982413161,40.13,77781.06,0.0,-0.98717,1e-05,2.02497]
[1778982415871,40.13,77779.47,0.0,-0.98719,1e-05,2.02237]
[1778982416062,40.13,77779.47,0.0,-0.98719,1e-05,2.02237]
[1778982421897,40.14,77784.1,0.0,-0.98712,1e-05,2.03234]
[1778982422905,40.14,77790.88,0.0,-0.98703,1e-05,2.04524]
[1778982423281,40.14,77790.88,0.0,-0.98703,1e-05,2.04524]
[1778982423311,40.14,77790.88,0.0,-0.98703,1e-05,2.04524]
[1778982423567,40.14,77790.88,0.0,-0.98703,1e-05,2.04524]
[1778982423809,40.14,77790.88,0.0,-0.98703,1e-05,2.04524]
[1778982423911,40.14,77790.78,0.0,-0.98703,1e-05,2.0452]
[1778982428946,40.14,77790.6,0.0,-0.98702,1e-05,2.0456]
[1778982433981,40.15,77790.84,0.0,-0.98701,1e-05,2.04673]
[1778982439018,40.15,77796.6,0.0,-0.98693,1e-05,2.05822]
[1778982440252,40.15,77798.57,0.0,-0.9869,1e-05,2.06206]
[1778982440311,40.15,77798.57,0.0,-0.9869,1e-05,2.06206]
[1778982440643,40.15,77798.57,0.0,-0.9869,1e-05,2.06206]
[1778982440808,40.15,77798.57,0.0,-0.9869,1e-05,2.06206]
[1778982440848,40.15,77798.57,0.0,-0.9869,1e-05,2.06216]
[1778982442039,40.15,77801.58,0.0,-0.98686,1e-05,2.06796]
[1778982445060,40.15,77805.09,0.0,-0.98681,1e-05,2.07489]
[1778982445673,40.15,77805.09,0.0,-0.98681,1e-05,2.07489]
[1778982445808,40.15,77805.09,0.0,-0.98681,1e-05,2.07489]
[1778982445813,40.15,77805.09,0.0,-0.98681,1e-05,2.07489]
[1778982446059,40.15,77805.09,0.0,-0.98681,1e-05,2.07489]
[1778982446067,40.15,77807.9,0.0,-0.98677,1e-05,2.08032]
[1778982447074,40.15,77814.35,0.0,-0.98668,1e-05,2.09271]
[1778982448081,40.15,77821.61,0.0,-0.98658,1e-05,2.10669]
[1778982449088,40.15,77827.58,0.0,-0.98649,1e-05,2.11823]
[1778982450095,40.15,77830.14,0.0,-0.98646,1e-05,2.12318]
[1778982451857,40.15,77831.97,0.0,-0.98645,1e-05,2.12478]
[1778982452057,40.15,77831.97,0.0,-0.98645,1e-05,2.12478]
[1778982452198,40.15,77831.97,0.0,-0.98645,1e-05,2.12478]
[1778982452109,40.15,77831.46,0.0,-0.98645,1e-05,2.12378]
[1778982452310,40.15,77831.46,0.0,-0.98645,1e-05,2.12378]
[1778982457970,40.15,77830.73,0.0,-0.98646,1e-05,2.12234]
[1778982458059,40.15,77830.73,0.0,-0.98646,1e-05,2.12234]
[1778982458157,40.15,77830.73,0.0,-0.98646,1e-05,2.12234]
[1778982458231,40.15,77830.73,0.0,-0.98646,1e-05,2.12234]
[1778982458310,40.15,77830.73,0.0,-0.98646,1e-05,2.12234]
[1778982460165,40.15,77835.92,0.0,-0.98639,1e-05,2.13241]
[1778982461172,40.15,77839.59,0.0,-0.98634,1e-05,2.13953]
[1778982461384,40.15,77839.59,0.0,-0.98634,1e-05,2.13953]
[1778982461560,40.15,77839.59,0.0,-0.98634,1e-05,2.13953]
[1778982462179,40.15,77839.6,0.0,-0.98634,1e-05,2.13952]
[1778982467214,40.15,77845.46,0.0,-0.98626,1e-05,2.15079]
[1778982468221,40.15,77843.2,0.0,-0.98629,1e-05,2.14632]
[1778982469228,40.15,77840.31,0.0,-0.98633,1e-05,2.14064]
[1778982469900,40.15,77840.31,0.0,-0.98633,1e-05,2.14064]
[1778982470064,40.15,77840.31,0.0,-0.98633,1e-05,2.14064]
[1778982475270,40.15,77836.81,0.0,-0.98638,1e-05,2.13366]
[1778982476056,40.15,77836.81,0.0,-0.98638,1e-05,2.13366]
[1778982476232,40.15,77836.81,0.0,-0.98638,1e-05,2.13365]
[1778982476315,40.15,77836.81,0.0,-0.98638,1e-05,2.13365]
[1778982476346,40.15,77836.81,0.0,-0.98638,1e-05,2.13365]
[1778982476564,40.15,77836.81,0.0,-0.98638,1e-05,2.13365]
[1778982476582,40.15,77836.2,0.0,-0.98639,1e-05,2.13245]
[1778982482321,40.15,77836.17,0.0,-0.98639,1e-05,2.13232]
[1778982487356,40.15,77835.86,0.0,-0.9864,1e-05,2.13165]
[1778982492767,40.15,77836.56,0.0,-0.98639,1e-05,2.13296]
[1778982492809,40.15,77836.56,0.0,-0.98639,1e-05,2.13296]
[1778982493061,40.15,77836.56,0.0,-0.98639,1e-05,2.13296]
[1778982493158,40.15,77837.05,0.0,-0.98638,1e-05,2.13389]
[1778982493310,40.15,77837.05,0.0,-0.98638,1e-05,2.13389]
[1778982498433,40.15,77839.46,0.0,-0.98635,1e-05,2.1385]
[1778982500492,40.15,77839.1,0.0,-0.98635,1e-05,2.13778]
[1778982500559,40.15,77839.1,0.0,-0.98635,1e-05,2.13778]
[1778982500965,40.15,77839.1,0.0,-0.98635,1e-05,2.13778]
[1778982501059,40.15,77839.1,0.0,-0.98635,1e-05,2.13778]
[1778982501066,40.15,77840.28,0.0,-0.98633,1e-05,2.14003]
[1778982501454,40.15,77842.47,0.0,-0.9863,1e-05,2.1443]
[1778982502461,40.15,77844.55,0.0,-0.98627,1e-05,2.14834]
[1778982504150,40.15,77844.55,0.0,-0.98627,1e-05,2.14834]
[1778982504161,40.15,77845.57,0.0,-0.98626,1e-05,2.15025]
[1778982504475,40.15,77822.59,0.0,-0.98658,1e-05,2.10567]
[1778982505482,40.15,77814.39,0.0,-0.9867,1e-05,2.08952]
[1778982506489,40.15,77815.28,0.0,-0.98669,1e-05,2.09125]
[1778982507535,40.15,77815.28,0.0,-0.98669,1e-05,2.09125]
[1778982507621,40.15,77815.02,0.0,-0.98669,1e-05,2.09081]
[1778982508503,40.15,77811.74,0.0,-0.98674,1e-05,2.0846]
[1778982509510,40.15,77804.15,0.0,-0.98684,1e-05,2.07021]
[1778982510518,40.15,77807.19,0.0,-0.9868,1e-05,2.07606]
[1778982511525,40.15,77813.37,0.0,-0.98672,1e-05,2.08602]
[1778982513539,40.15,77815.88,0.0,-0.98669,1e-05,2.09097]
[1778982516111,40.15,77815.01,0.0,-0.9867,1e-05,2.08937]
[1778982516224,40.15,77815.01,0.0,-0.9867,1e-05,2.08937]
[1778982516309,40.15,77815.01,0.0,-0.9867,1e-05,2.08937]
[1778982516264,40.15,77813.32,0.0,-0.98672,1e-05,2.08626]
[1778982516560,40.15,77812.6,0.0,-0.98673,1e-05,2.08489]
[1778982521432,40.15,77812.55,0.0,-0.98673,1e-05,2.08507]
[1778982521559,40.15,77812.55,0.0,-0.98673,1e-05,2.08507]
[1778982521595,40.15,77803.71,0.0,-0.98685,1e-05,2.06832]
[1778982522578,40.15,77803.71,0.0,-0.98685,1e-05,2.06832]
[1778982522809,40.15,77803.71,0.0,-0.98685,1e-05,2.06832]
[1778982522865,40.15,77798.81,0.0,-0.98692,1e-05,2.05921]
[1778982527263,40.15,77797.13,0.0,-0.98694,1e-05,2.05627]
[1778982527308,40.15,77797.13,0.0,-0.98694,1e-05,2.05627]
[1778982527640,40.15,77797.12,0.0,-0.98694,1e-05,2.05663]
[1778982528392,40.15,77797.12,0.0,-0.98694,1e-05,2.05663]
[1778982528561,40.15,77797.12,0.0,-0.98694,1e-05,2.05663]
[1778982535310,40.16,77797.21,0.0,-0.98693,1e-05,2.0574]
[1778982535561,40.16,77798.23,0.0,-0.98692,1e-05,2.05957]
[1778982535696,40.16,77804.14,0.0,-0.98683,1e-05,2.07089]
[1778982537710,40.16,77805.78,0.0,-0.98681,1e-05,2.07411]
[1778982538717,40.16,77802.74,0.0,-0.98685,1e-05,2.06833]
[1778982540764,40.16,77803.21,0.0,-0.98685,1e-05,2.06933]
[1778982540810,40.16,77803.21,0.0,-0.98685,1e-05,2.06933]
[1778982541562,40.16,77801.6,0.0,-0.98687,1e-05,2.06638]
[1778982541740,40.16,77799.39,0.0,-0.9869,1e-05,2.0623]
[1778982544535,40.16,77799.48,0.0,-0.98689,1e-05,2.06258]
[1778982544563,40.16,77799.48,0.0,-0.98689,1e-05,2.06258]
[1778982544761,40.16,77790.2,0.0,-0.98702,1e-05,2.04531]
[1778982545768,40.16,77784.41,0.0,-0.9871,1e-05,2.03459]
[1778982546775,40.16,77779.65,0.0,-0.98716,1e-05,2.02586]
[1778982549796,40.16,77773.46,0.0,-0.98724,1e-05,2.01488]
[1778982551981,40.16,77773.2,0.0,-0.98724,1e-05,2.01459]
[1778982552065,40.16,77773.2,0.0,-0.98724,1e-05,2.01459]
[1778982552082,40.16,77772.91,0.0,-0.98724,1e-05,2.01426]
[1778982555258,40.17,77773.22,0.0,-0.98724,1e-05,2.01523]
[1778982555308,40.17,77773.22,0.0,-0.98724,1e-05,2.01523]
[1778982560577,40.17,77773.19,0.0,-0.98723,1e-05,2.01636]
[1778982560808,40.17,77773.19,0.0,-0.98723,1e-05,2.01636]
[1778982560874,40.17,77772.78,0.0,-0.98723,1e-05,2.01579]
[1778982565909,40.18,77772.5,0.0,-0.98723,1e-05,2.01626]
[1778982567561,40.18,77772.45,0.0,-0.98723,1e-05,2.01636]
[1778982575192,40.18,77773.0,0.0,-0.98722,1e-05,2.01689]
[1778982575254,40.18,77773.0,0.0,-0.98722,1e-05,2.01689]
[1778982575318,40.18,77773.0,0.0,-0.98722,1e-05,2.01689]
[1778982575293,40.18,77772.32,0.0,-0.98723,1e-05,2.01582]
[1778982577993,40.19,77780.6,0.0,-0.98711,1e-05,2.03184]
[1778982579000,40.19,77782.04,0.0,-0.98709,1e-05,2.03471]
[1778982582021,40.19,77775.89,0.0,-0.98717,1e-05,2.02372]
[1778982583797,40.19,77775.24,0.0,-0.98718,1e-05,2.0227]
[1778982583810,40.19,77775.24,0.0,-0.98718,1e-05,2.0227]
[1778982584164,40.19,77775.24,0.0,-0.98718,1e-05,2.0227]
[1778982584309,40.19,77775.24,0.0,-0.98718,1e-05,2.0227]
[1778982584358,40.19,77775.35,0.0,-0.98718,1e-05,2.02309]
[1778982592091,40.19,77775.38,0.0,-0.98717,1e-05,2.02461]
[1778982597126,40.2,77776.36,0.0,-0.98715,1e-05,2.02735]
[1778982598961,40.2,77776.45,0.0,-0.98714,1e-05,2.02769]
[1778982599062,40.2,77776.45,0.0,-0.98714,1e-05,2.02769]
[1778982604175,40.2,77776.25,0.0,-0.98714,1e-05,2.02842]
[1778982611224,40.21,77776.25,0.0,-0.98713,1e-05,2.0297]
[1778982617266,40.21,77776.35,0.0,-0.98712,1e-05,2.03097]
[1778982622585,40.22,77776.65,0.0,-0.98711,1e-05,2.03224]
[1778982622808,40.22,77776.65,0.0,-0.98711,1e-05,2.03224]
[1778982623146,40.22,77776.65,0.0,-0.98711,1e-05,2.03224]
[1778982623308,40.22,77776.65,0.0,-0.98711,1e-05,2.03224]
[1778982623409,40.22,77776.65,0.0,-0.98711,1e-05,2.03259]
[1778982625322,40.22,77781.69,0.0,-0.98704,1e-05,2.04236]
[1778982626329,40.22,77786.73,0.0,-0.98697,1e-05,2.05198]
[1778982628413,40.22,77787.27,0.0,-0.98696,1e-05,2.05314]
[1778982628563,40.22,77787.3,0.0,-0.98696,1e-05,2.05333]
[1778982629350,40.22,77791.11,0.0,-0.9869,1e-05,2.06064]
[1778982632371,40.22,77793.28,0.0,-0.98688,1e-05,2.06318]
[1778982633378,40.22,77802.24,0.0,-0.98676,1e-05,2.08028]
[1778982634385,40.22,77802.5,0.0,-0.98676,1e-05,2.08086]
[1778982637103,40.22,77804.37,0.0,-0.98673,1e-05,2.08457]
[1778982637310,40.22,77804.37,0.0,-0.98673,1e-05,2.08457]
[1778982637397,40.22,77804.37,0.0,-0.98673,1e-05,2.08457]
[1778982637406,40.22,77807.23,0.0,-0.98669,1e-05,2.0901]
[1778982637561,40.22,77807.23,0.0,-0.98669,1e-05,2.0901]
[1778982643452,40.22,77807.32,0.0,-0.98668,1e-05,2.09065]
[1778982644459,40.23,77816.61,0.0,-0.98655,1e-05,2.10852]
[1778982645466,40.23,77820.65,0.0,-0.9865,1e-05,2.11633]
[1778982647480,40.23,77824.27,0.0,-0.98645,1e-05,2.12335]
[1778982649816,40.23,77824.32,0.0,-0.98645,1e-05,2.12345]
[1778982650060,40.23,77824.32,0.0,-0.98645,1e-05,2.12345]
[1778982654529,40.23,77821.18,0.0,-0.98649,1e-05,2.11739]
[1778982655536,40.23,77825.74,0.0,-0.98643,1e-05,2.12622]
[1778982656756,40.23,77825.74,0.0,-0.98643,1e-05,2.12622]
[1778982656811,40.23,77825.74,0.0,-0.98643,1e-05,2.12622]
[1778982657491,40.23,77826.64,0.0,-0.98641,1e-05,2.12795]
[1778982657563,40.23,77826.64,0.0,-0.98641,1e-05,2.12795]
[1778982657664,40.23,77826.87,0.0,-0.98641,1e-05,2.1284]
[1778982663592,40.23,77827.77,0.0,-0.9864,1e-05,2.13011]
[1778982666871,40.23,77827.44,0.0,-0.9864,1e-05,2.12946]
[1778982667061,40.23,77827.44,0.0,-0.9864,1e-05,2.12946]
[1778982670641,40.23,77820.77,0.0,-0.9865,1e-05,2.11655]
[1778982672772,40.23,77819.22,0.0,-0.98652,1e-05,2.11356]
[1778982672810,40.23,77819.22,0.0,-0.98652,1e-05,2.11356]
[1778982673302,40.23,77819.22,0.0,-0.98652,1e-05,2.11356]
[1778982673311,40.23,77819.22,0.0,-0.98652,1e-05,2.11356]
[1778982673395,40.23,77818.42,0.0,-0.98653,1e-05,2.11207]
[1778982678934,40.23,77818.1,0.0,-0.98653,1e-05,2.11157]
[1778982679062,40.23,77818.1,0.0,-0.98653,1e-05,2.11157]
[1778982684741,40.23,77819.58,0.0,-0.98651,1e-05,2.11462]
[1778982691791,40.23,77819.49,0.0,-0.98652,1e-05,2.1127]
[1778982692763,40.23,77819.49,0.0,-0.98652,1e-05,2.1127]
[1778982692814,40.23,77819.49,0.0,-0.98652,1e-05,2.1127]
[1778982693092,40.23,77819.49,0.0,-0.98652,1e-05,2.1127]
[1778982693309,40.23,77819.49,0.0,-0.98652,1e-05,2.1127]
[1778982693410,40.23,77819.71,0.0,-0.98652,1e-05,2.11318]
[1778982696825,40.23,77814.55,0.0,-0.98659,1e-05,2.1034]
[1778982699054,40.23,77812.72,0.0,-0.98662,1e-05,2.09994]
[1778982699312,40.23,77812.72,0.0,-0.98662,1e-05,2.09994]
[1778982700853,40.23,77808.43,0.0,-0.98667,1e-05,2.09191]
[1778982705681,40.23,77806.47,0.0,-0.9867,1e-05,2.08847]
[1778982705812,40.23,77806.47,0.0,-0.9867,1e-05,2.08847]
[1778982706018,40.23,77806.47,0.0,-0.9867,1e-05,2.08847]
[1778982706073,40.23,77806.47,0.0,-0.9867,1e-05,2.08847]
[1778982706173,40.23,77805.87,0.0,-0.98671,1e-05,2.0874]
[1778982711183,40.23,77805.75,0.0,-0.98671,1e-05,2.0875]
[1778982711315,40.23,77805.75,0.0,-0.98671,1e-05,2.0875]
[1778982716965,40.23,77801.5,0.0,-0.98676,1e-05,2.07998]
[1778982718303,40.23,77801.5,0.0,-0.98676,1e-05,2.07998]
[1778982718311,40.23,77801.5,0.0,-0.98676,1e-05,2.07998]
[1778982719066,40.23,77801.26,0.0,-0.98676,1e-05,2.07962]
[1778982719315,40.23,77801.26,0.0,-0.98676,1e-05,2.07962]
[1778982719399,40.23,77800.45,0.0,-0.98677,1e-05,2.07817]
[1778982726029,40.24,77800.42,0.0,-0.98677,1e-05,2.07873]
[1778982730279,40.24,77802.86,0.0,-0.98673,1e-05,2.08361]
[1778982730311,40.24,77802.86,0.0,-0.98673,1e-05,2.08361]
[1778982735466,40.24,77803.31,0.0,-0.98672,1e-05,2.08481]
[1778982735850,40.24,77802.27,0.0,-0.98674,1e-05,2.08289]
[1778982736065,40.24,77802.27,0.0,-0.98674,1e-05,2.08289]
[1778982736114,40.24,77802.27,0.0,-0.98674,1e-05,2.08289]
[1778982736310,40.24,77802.27,0.0,-0.98674,1e-05,2.08289]
[1778982736314,40.24,77801.79,0.0,-0.98674,1e-05,2.08205]
[1778982740127,40.24,77796.55,0.0,-0.98682,1e-05,2.07237]
[1778982741903,40.24,77796.96,0.0,-0.98681,1e-05,2.07323]
[1778982742061,40.24,77796.96,0.0,-0.98681,1e-05,2.07323]
[1778982743148,40.24,77792.81,0.0,-0.98686,1e-05,2.06553]
[1778982747177,40.24,77790.15,0.0,-0.9869,1e-05,2.06092]
[1778982747967,40.24,77790.15,0.0,-0.9869,1e-05,2.06092]
[1778982748062,40.24,77790.15,0.0,-0.9869,1e-05,2.06092]
[1778982748185,40.24,77789.41,0.0,-0.98691,1e-05,2.05964]
[1778982751560,40.24,77787.24,0.0,-0.98694,1e-05,2.05577]
[1778982761276,40.25,77786.26,0.0,-0.98695,1e-05,2.05335]
[1778982764852,40.25,77785.28,0.0,-0.98696,1e-05,2.05188]
[1778982765062,40.25,77785.28,0.0,-0.98696,1e-05,2.05188]
[1778982765439,40.25,77785.28,0.0,-0.98696,1e-05,2.05188]
[1778982765563,40.25,77785.28,0.0,-0.98696,1e-05,2.05188]
[1778982765540,40.25,77785.21,0.0,-0.98696,1e-05,2.05187]
[1778982771348,40.25,77786.64,0.0,-0.98694,1e-05,2.05532]
[1778982773362,40.26,77791.85,0.0,-0.98686,1e-05,2.0654]
[1778982775274,40.26,77792.57,0.0,-0.98685,1e-05,2.06687]
[1778982775309,40.26,77792.57,0.0,-0.98685,1e-05,2.06687]
[1778982780411,40.26,77792.47,0.0,-0.98685,1e-05,2.06729]
[1778982784439,40.26,77795.89,0.0,-0.9868,1e-05,2.07413]
[1778982784965,40.26,77795.89,0.0,-0.9868,1e-05,2.07413]
[1778982785060,40.26,77795.89,0.0,-0.9868,1e-05,2.07413]
[1778982785659,40.26,77795.92,0.0,-0.9868,1e-05,2.07427]
[1778982785812,40.26,77795.92,0.0,-0.9868,1e-05,2.07427]
[1778982789474,40.26,77798.68,0.0,-0.98676,1e-05,2.07983]
[1778982791180,40.26,77800.87,0.0,-0.98673,1e-05,2.08407]
[1778982791311,40.26,77800.87,0.0,-0.98673,1e-05,2.08407]
[1778982799544,40.26,77804.18,0.0,-0.98668,1e-05,2.09094]
[1778982801675,40.26,77804.42,0.0,-0.98667,1e-05,2.0915]
[1778982801808,40.26,77804.42,0.0,-0.98667,1e-05,2.0915]
[1778982802487,40.26,77804.42,0.0,-0.98667,1e-05,2.0915]
[1778982802564,40.26,77804.42,0.0,-0.98667,1e-05,2.0915]
[1778982802565,40.26,77804.35,0.0,-0.98667,1e-05,2.09142]
[1778982807600,40.27,77804.37,0.0,-0.98667,1e-05,2.09166]
[1778982819684,40.27,77805.1,0.0,-0.98667,1e-05,2.09172]
[1778982825726,40.27,77805.78,0.0,-0.98666,1e-05,2.09329]
[1778982829754,40.27,77809.18,0.0,-0.98661,1e-05,2.09997]
[1778982832168,40.27,77809.41,0.0,-0.98661,1e-05,2.10044]
[1778982832311,40.27,77809.41,0.0,-0.98661,1e-05,2.10044]
[1778982838817,40.27,77813.32,0.0,-0.98655,1e-05,2.1082]
[1778982840603,40.27,77813.32,0.0,-0.98655,1e-05,2.1082]
[1778982840812,40.27,77814.93,0.0,-0.98653,1e-05,2.11135]
[1778982841521,40.27,77814.93,0.0,-0.98653,1e-05,2.11135]
[1778982841561,40.27,77814.93,0.0,-0.98653,1e-05,2.11135]
[1778982841623,40.27,77815.04,0.0,-0.98652,1e-05,2.11157]
[1778982847885,40.27,77816.46,0.0,-0.9865,1e-05,2.11437]
[1778982849771,40.27,77816.45,0.0,-0.9865,1e-05,2.11436]
[1778982849815,40.27,77816.45,0.0,-0.9865,1e-05,2.11436]
[1778982854934,40.27,77816.75,0.0,-0.9865,1e-05,2.11498]
[1778982859969,40.27,77816.38,0.0,-0.9865,1e-05,2.11432]
[1778982861223,40.27,77816.38,0.0,-0.9865,1e-05,2.11432]
[1778982861314,40.27,77816.38,0.0,-0.9865,1e-05,2.11432]
[1778982862056,40.27,77816.23,0.0,-0.98651,1e-05,2.11404]
[1778982862312,40.27,77816.23,0.0,-0.98651,1e-05,2.11404]
[1778982862410,40.27,77816.23,0.0,-0.98651,1e-05,2.11405]
[1778982869033,40.27,77816.39,0.0,-0.9865,1e-05,2.11441]
[1778982874667,40.27,77816.55,0.0,-0.98651,1e-05,2.11282]
[1778982874073,40.27,77807.95,0.0,-0.98663,1e-05,2.09632]
[1778982875047,40.27,77807.95,0.0,-0.98663,1e-05,2.09632]
[1778982875059,40.27,77807.95,0.0,-0.98663,1e-05,2.09632]
[1778982875080,40.27,77805.45,0.0,-0.98667,1e-05,2.09159]
[1778982883136,40.27,77800.7,0.0,-0.98673,1e-05,2.08295]
[1778982884143,40.27,77796.73,0.0,-0.98679,1e-05,2.07547]
[1778982889179,40.28,77795.65,0.0,-0.9868,1e-05,2.07384]
[1778982889782,40.28,77795.65,0.0,-0.9868,1e-05,2.07384]
[1778982889811,40.28,77795.65,0.0,-0.9868,1e-05,2.07384]
[1778982891024,40.28,77795.65,0.0,-0.9868,1e-05,2.07384]
[1778982891067,40.28,77795.65,0.0,-0.9868,1e-05,2.07384]
[1778982891193,40.28,77795.66,0.0,-0.9868,1e-05,2.07403]
[1778982897235,40.28,77796.26,0.0,-0.98678,1e-05,2.07569]
[1778982902270,40.28,77798.83,0.0,-0.98674,1e-05,2.08101]
[1778982903338,40.28,77798.83,0.0,-0.98674,1e-05,2.08101]
[1778982903563,40.28,77798.83,0.0,-0.98674,1e-05,2.08101]
[1778982903663,40.28,77802.97,0.0,-0.98669,1e-05,2.08897]
[1778982909319,40.28,77804.26,0.0,-0.98667,1e-05,2.09182]
[1778982910399,40.28,77804.26,0.0,-0.98667,1e-05,2.09182]
[1778982910560,40.28,77804.26,0.0,-0.98667,1e-05,2.09182]
[1778982910831,40.28,77804.0,0.0,-0.98667,1e-05,2.09139]
[1778982911060,40.28,77804.0,0.0,-0.98667,1e-05,2.09139]
[1778982911333,40.28,77804.28,0.0,-0.98666,1e-05,2.09199]
[1778982913347,40.28,77808.08,0.0,-0.98661,1e-05,2.09937]
[1778982918307,40.28,77807.49,0.0,-0.98662,1e-05,2.09846]
[1778982918561,40.28,77807.49,0.0,-0.98662,1e-05,2.09846]
[1778982924424,40.29,77805.48,0.0,-0.98664,1e-05,2.09502]
[1778982926383,40.29,77804.65,0.0,-0.98665,1e-05,2.0935]
[1778982926562,40.29,77804.65,0.0,-0.98665,1e-05,2.0935]
[1778982927808,40.29,77804.81,0.0,-0.98665,1e-05,2.09394]
[1778982928061,40.29,77804.81,0.0,-0.98665,1e-05,2.09394]
[1778982928452,40.29,77804.59,0.0,-0.98665,1e-05,2.09358]
[1778982934495,40.29,77804.67,0.0,-0.98666,1e-05,2.09221]
[1778982935874,40.29,77804.63,0.0,-0.98666,1e-05,2.0922]
[1778982936062,40.29,77804.63,0.0,-0.98666,1e-05,2.0922]
[1778982941544,40.29,77804.59,0.0,-0.98666,1e-05,2.09254]
[1778982946430,40.29,77805.86,0.0,-0.98664,1e-05,2.09524]
[1778982946560,40.29,77805.86,0.0,-0.98664,1e-05,2.09524]
[1778982948000,40.29,77806.11,0.0,-0.98663,1e-05,2.09585]
[1778982948060,40.29,77806.11,0.0,-0.98663,1e-05,2.09585]
[1778982948159,40.29,77806.11,0.0,-0.98663,1e-05,2.09591]
[1778982951435,40.29,77805.25,0.0,-0.98664,1e-05,2.09439]
[1778982951564,40.29,77805.25,0.0,-0.98664,1e-05,2.09439]
[1778982956649,40.29,77805.08,0.0,-0.98664,1e-05,2.09445]
[1778982964705,40.3,77805.1,0.0,-0.98664,1e-05,2.095]
[1778982969740,40.3,77804.82,0.0,-0.98664,1e-05,2.09478]
[1778982970231,40.3,77804.82,0.0,-0.98664,1e-05,2.09478]
[1778982970310,40.3,77804.82,0.0,-0.98664,1e-05,2.09478]
[1778982971778,40.3,77804.88,0.0,-0.98664,1e-05,2.09496]
[1778982971811,40.3,77804.88,0.0,-0.98664,1e-05,2.09496]
[1778982971811,40.3,77804.93,0.0,-0.98664,1e-05,2.09511]
[1778982978804,40.3,77804.88,0.0,-0.98664,1e-05,2.09544]
[1778982982945,40.3,77804.94,0.0,-0.98664,1e-05,2.09562]
[1778982983058,40.3,77804.94,0.0,-0.98664,1e-05,2.09562]
[1778982991895,40.3,77805.12,0.0,-0.98664,1e-05,2.09472]
[1778982997937,40.3,77805.51,0.0,-0.98663,1e-05,2.09582]
[1778982999141,40.3,77805.51,0.0,-0.98663,1e-05,2.09582]
[1778982999307,40.3,77805.51,0.0,-0.98663,1e-05,2.09582]
[1778983000740,40.3,77806.91,0.0,-0.98661,1e-05,2.09861]
[1778983000811,40.3,77806.91,0.0,-0.98661,1e-05,2.09861]
[1778983000769,40.3,77807.11,0.0,-0.98661,1e-05,2.09904]
[1778983005153,40.3,77807.37,0.0,-0.9866,1e-05,2.09959]
[1778983005309,40.3,77807.37,0.0,-0.9866,1e-05,2.09959]
[1778983011029,40.31,77804.69,0.0,-0.98664,1e-05,2.09492]
[1778983011877,40.31,77804.69,0.0,-0.98664,1e-05,2.09492]
[1778983012060,40.31,77804.69,0.0,-0.98664,1e-05,2.09492]
[1778983012097,40.31,77804.6,0.0,-0.98664,1e-05,2.0948]
[1778983017320,40.31,77804.52,0.0,-0.98664,1e-05,2.0948]
[1778983017563,40.31,77804.52,0.0,-0.98664,1e-05,2.0948]
[1778983024120,40.31,77801.67,0.0,-0.98668,1e-05,2.08987]
[1778983028473,40.31,77801.74,0.0,-0.98667,1e-05,2.09018]
[1778983028563,40.31,77801.74,0.0,-0.98667,1e-05,2.09018]
[1778983029155,40.31,77792.38,0.0,-0.9868,1e-05,2.07257]
[1778983030162,40.31,77785.95,0.0,-0.98689,1e-05,2.06042]
[1778983031271,40.31,77785.95,0.0,-0.98689,1e-05,2.06042]
[1778983031311,40.31,77785.95,0.0,-0.98689,1e-05,2.06042]
[1778983031369,40.31,77785.97,0.0,-0.98689,1e-05,2.06066]
[1778983036262,40.31,77786.09,0.0,-0.98688,1e-05,2.0611]
[1778983036308,40.31,77786.09,0.0,-0.98688,1e-05,2.0611]
[1778983042247,40.32,77784.91,0.0,-0.98689,1e-05,2.05987]
[1778983048289,40.32,77785.01,0.0,-0.98689,1e-05,2.06074]
[1778983050785,40.32,77784.92,0.0,-0.98689,1e-05,2.06069]
[1778983050807,40.32,77784.92,0.0,-0.98689,1e-05,2.06069]
[1778983050886,40.32,77777.64,0.0,-0.98699,1e-05,2.04711]
[1778983051310,40.32,77773.77,0.0,-0.98705,1e-05,2.0381]
[1778983054216,40.32,77773.78,0.0,-0.98705,1e-05,2.03843]
[1778983054310,40.32,77773.78,0.0,-0.98705,1e-05,2.03843]
[1778983054515,40.32,77773.67,0.0,-0.98705,1e-05,2.03837]
[1778983057352,40.32,77770.74,0.0,-0.98708,1e-05,2.03336]
[1778983062387,40.33,77770.95,0.0,-0.98707,1e-05,2.03455]
[1778983063517,40.33,77774.74,0.0,-0.98702,1e-05,2.04179]
[1778983064401,40.33,77779.1,0.0,-0.98696,1e-05,2.05011]
[1778983065568,40.33,77779.1,0.0,-0.98696,1e-05,2.05011]
[1778983067183,40.33,77778.4,0.0,-0.98697,1e-05,2.04905]
[1778983067313,40.33,77778.4,0.0,-0.98697,1e-05,2.04905]
[1778983067422,40.33,77779.76,0.0,-0.98695,1e-05,2.05174]
[1778983069737,40.33,77781.09,0.0,-0.98693,1e-05,2.05436]
[1778983069811,40.33,77781.09,0.0,-0.98693,1e-05,2.05436]
[1778983076485,40.33,77783.81,0.0,-0.98689,1e-05,2.06043]
[1778983077492,40.33,77788.16,0.0,-0.98683,1e-05,2.06875]
[1778983079493,40.33,77789.4,0.0,-0.98681,1e-05,2.07119]
[1778983079575,40.33,77789.4,0.0,-0.98681,1e-05,2.07119]
[1778983079592,40.33,77789.44,0.0,-0.98681,1e-05,2.07136]
[1778983080422,40.33,77789.44,0.0,-0.98681,1e-05,2.07136]
[1778983080564,40.33,77789.44,0.0,-0.98681,1e-05,2.07136]
[1778983087563,40.34,77788.07,0.0,-0.98682,1e-05,2.06954]
[1778983090584,40.34,77778.29,0.0,-0.98695,1e-05,2.05139]
[1778983091591,40.34,77772.97,0.0,-0.98702,1e-05,2.04155]
[1778983092502,40.34,77772.97,0.0,-0.98702,1e-05,2.04155]
[1778983092563,40.34,77772.97,0.0,-0.98702,1e-05,2.04155]
[1778983092598,40.34,77771.19,0.0,-0.98705,1e-05,2.03837]
[1778983093705,40.34,77771.19,0.0,-0.98705,1e-05,2.03837]
[1778983093810,40.34,77771.19,0.0,-0.98705,1e-05,2.03837]
[1778983098640,40.34,77757.57,0.0,-0.98722,1e-05,2.01395]
[1778983099647,40.34,77754.64,0.0,-0.98726,1e-05,2.00872]
[1778983100611,40.34,77754.64,0.0,-0.98726,1e-05,2.00872]
[1778983100810,40.34,77754.64,0.0,-0.98726,1e-05,2.00872]
[1778983100862,40.34,77754.19,0.0,-0.98727,1e-05,2.00809]
[1778983101883,40.34,77754.19,0.0,-0.98727,1e-05,2.00809]
[1778983102069,40.35,77754.17,0.0,-0.98726,1e-05,2.00825]
[1778983104685,40.35,77749.25,0.0,-0.98733,1e-05,1.9998]
[1778983107117,40.35,77746.6,0.0,-0.98736,1e-05,1.99537]
[1778983107309,40.35,77746.6,0.0,-0.98736,1e-05,1.99537]
[1778983107712,40.35,77748.21,0.0,-0.98733,1e-05,1.99856]
[1778983108718,40.35,77735.25,0.0,-0.9875,1e-05,1.97506]
[1778983109725,40.35,77729.2,0.0,-0.98758,1e-05,1.96432]
[1778983112757,40.35,77727.07,0.0,-0.98762,1e-05,1.95917]
[1778983112812,40.35,77727.07,0.0,-0.98762,1e-05,1.95917]
[1778983118790,40.36,77725.1,0.0,-0.98763,1e-05,1.95758]
[1778983119355,40.36,77725.1,0.0,-0.98763,1e-05,1.95758]
[1778983119565,40.36,77725.1,0.0,-0.98763,1e-05,1.95758]
[1778983119797,40.36,77724.14,0.0,-0.98764,1e-05,1.95613]
[1778983121504,40.36,77722.14,0.0,-0.98766,1e-05,1.9528]
[1778983121563,40.36,77722.14,0.0,-0.98766,1e-05,1.9528]
[1778983126846,40.37,77716.59,0.0,-0.98772,1e-05,1.94452]
[1778983127544,40.37,77716.59,0.0,-0.98772,1e-05,1.94452]
[1778983127560,40.37,77716.59,0.0,-0.98772,1e-05,1.94452]
[1778983127853,40.37,77717.23,0.0,-0.98771,1e-05,1.94598]
[1778983128012,40.37,77717.23,0.0,-0.98771,1e-05,1.94598]
[1778983128069,40.37,77717.23,0.0,-0.98771,1e-05,1.94598]
[1778983129867,40.38,77712.34,0.0,-0.98777,1e-05,1.93778]
[1778983131439,40.38,77711.84,0.0,-0.98777,1e-05,1.93719]
[1778983131564,40.38,77711.84,0.0,-0.98777,1e-05,1.93719]
[1778983131881,40.38,77716.29,0.0,-0.98771,1e-05,1.9455]
[1778983133895,40.38,77711.26,0.0,-0.98777,1e-05,1.93704]
[1778983134902,40.38,77709.92,0.0,-0.98779,1e-05,1.93494]
[1778983135184,40.38,77709.92,0.0,-0.98779,1e-05,1.93494]
[1778983135309,40.38,77709.92,0.0,-0.98779,1e-05,1.93494]
[1778983139937,40.39,77702.74,0.0,-0.98787,1e-05,1.92367]
[1778983141655,40.39,77702.0,0.0,-0.98788,1e-05,1.92268]
[1778983141810,40.39,77702.0,0.0,-0.98788,1e-05,1.92268]
[1778983141956,40.39,77702.05,0.0,-0.98787,1e-05,1.9231]
[1778983142960,40.39,77702.05,0.0,-0.98787,1e-05,1.9231]
[1778983143063,40.39,77702.05,0.0,-0.98787,1e-05,1.9231]
[1778983146986,40.4,77708.94,0.0,-0.98777,1e-05,1.93705]
[1778983147371,40.4,77708.94,0.0,-0.98777,1e-05,1.93705]
[1778983147565,40.4,77708.94,0.0,-0.98777,1e-05,1.93705]
[1778983147993,40.4,77711.3,0.0,-0.98774,1e-05,1.94159]
[1778983149503,40.4,77712.49,0.0,-0.98772,1e-05,1.94402]
[1778983149566,40.4,77712.49,0.0,-0.98772,1e-05,1.94402]
[1778983155042,40.41,77713.87,0.0,-0.98769,1e-05,1.94825]
[1778983158010,40.41,77713.64,0.0,-0.98769,1e-05,1.94812]
[1778983158060,40.41,77713.39,0.0,-0.9877,1e-05,1.94795]
[1778983158263,40.41,77713.52,0.0,-0.98769,1e-05,1.94847]
[1778983159559,40.41,77713.52,0.0,-0.98769,1e-05,1.94847]
[1778983159811,40.41,77713.52,0.0,-0.98769,1e-05,1.94847]
[1778983163133,40.41,77713.62,0.0,-0.98768,1e-05,1.94977]
[1778983163312,40.41,77713.62,0.0,-0.98768,1e-05,1.94977]
[1778983163411,40.42,77713.33,0.0,-0.98768,1e-05,1.9498]
[1778983165831,40.42,77713.33,0.0,-0.98768,1e-05,1.9498]
[1778983166063,40.42,77713.84,0.0,-0.98767,1e-05,1.95128]
[1778983170367,40.42,77714.33,0.0,-0.98766,1e-05,1.95298]
[1778983170562,40.42,77714.33,0.0,-0.98766,1e-05,1.95298]
[1778983170867,40.42,77714.33,0.0,-0.98766,1e-05,1.95298]
[1778983170968,40.42,77713.68,0.0,-0.98766,1e-05,1.95236]
[1778983171058,40.42,77713.68,0.0,-0.98766,1e-05,1.95236]
[1778983171155,40.42,77713.13,0.0,-0.98768,1e-05,1.94952]
[1778983175943,40.43,77712.7,0.0,-0.98768,1e-05,1.94957]
[1778983175984,40.43,77712.7,0.0,-0.98768,1e-05,1.94957]
[1778983177203,40.43,77707.89,0.0,-0.98774,1e-05,1.94175]
[1778983178538,40.43,77707.89,0.0,-0.98774,1e-05,1.94175]
[1778983178573,40.43,77707.89,0.0,-0.98774,1e-05,1.94175]
[1778983179396,40.43,77709.46,0.0,-0.98771,1e-05,1.94514]
[1778983179564,40.43,77709.46,0.0,-0.98771,1e-05,1.94514]
[1778983179573,40.43,77712.7,0.0,-0.98767,1e-05,1.95125]
[1778983185836,40.44,77712.57,0.0,-0.98766,1e-05,1.95212]
[1778983186063,40.44,77712.74,0.0,-0.98766,1e-05,1.95297]
[1778983192308,40.45,77712.42,0.0,-0.98765,1e-05,1.95405]
[1778983197102,40.45,77712.69,0.0,-0.98763,1e-05,1.95592]
[1778983197308,40.45,77712.69,0.0,-0.98763,1e-05,1.95592]
[1778983197343,40.45,77712.25,0.0,-0.98764,1e-05,1.9554]
[1778983198694,40.45,77712.25,0.0,-0.98764,1e-05,1.9554]
[1778983198810,40.45,77712.25,0.0,-0.98764,1e-05,1.9554]
[1778983200364,40.46,77707.04,0.0,-0.9877,1e-05,1.94657]
[1778983201244,40.46,77707.04,0.0,-0.9877,1e-05,1.94657]
[1778983201309,40.46,77707.04,0.0,-0.9877,1e-05,1.94657]
[1778983201371,40.46,77702.4,0.0,-0.98776,1e-05,1.93881]
[1778983202365,40.46,77702.4,0.0,-0.98776,1e-05,1.93881]
[1778983202568,40.46,77702.4,0.0,-0.98776,1e-05,1.93881]
[1778983204392,40.46,77706.63,0.0,-0.9877,1e-05,1.94731]
[1778983205090,40.46,77706.63,0.0,-0.9877,1e-05,1.94731]
[1778983205110,40.46,77706.63,0.0,-0.9877,1e-05,1.94731]
[1778983205399,40.46,77714.54,0.0,-0.98759,1e-05,1.96186]
[1778983207063,40.46,77714.54,0.0,-0.98759,1e-05,1.96186]
[1778983206406,40.47,77717.77,0.0,-0.98755,1e-05,1.96797]
[1778983207312,40.47,77717.77,0.0,-0.98755,1e-05,1.96797]
[1778983210383,40.47,77717.4,0.0,-0.98755,1e-05,1.96806]
[1778983210559,40.47,77717.4,0.0,-0.98755,1e-05,1.96806]
[1778983210670,40.47,77713.27,0.0,-0.9876,1e-05,1.96083]
[1778983212295,40.47,77712.15,0.0,-0.98761,1e-05,1.95907]
[1778983212312,40.47,77712.15,0.0,-0.98761,1e-05,1.95907]
[1778983215472,40.47,77715.17,0.0,-0.98756,1e-05,1.96557]
[1778983216920,40.47,77715.17,0.0,-0.98756,1e-05,1.96557]
[1778983217058,40.47,77715.17,0.0,-0.98756,1e-05,1.96557]
[1778983217021,40.48,77715.97,0.0,-0.98755,1e-05,1.96727]
[1778983217837,40.48,77715.97,0.0,-0.98755,1e-05,1.96727]
[1778983218062,40.48,77715.97,0.0,-0.98755,1e-05,1.96727]
[1778983217883,40.48,77715.06,0.0,-0.98756,1e-05,1.96587]
[1778983223528,40.48,77716.43,0.0,-0.98753,1e-05,1.96982]
[1778983224680,40.48,77716.43,0.0,-0.98753,1e-05,1.96982]
[1778983224813,40.48,77716.43,0.0,-0.98753,1e-05,1.96982]
[1778983224909,40.48,77716.74,0.0,-0.98753,1e-05,1.97062]
[1778983225550,40.48,77718.69,0.0,-0.9875,1e-05,1.9744]
[1778983226700,40.48,77718.69,0.0,-0.9875,1e-05,1.9744]
[1778983226811,40.48,77718.69,0.0,-0.9875,1e-05,1.9744]
[1778983232591,40.49,77717.95,0.0,-0.98751,1e-05,1.97286]
[1778983234003,40.49,77717.95,0.0,-0.98751,1e-05,1.97286]
[1778983234059,40.49,77717.95,0.0,-0.98751,1e-05,1.97286]
[1778983234040,40.49,77717.89,0.0,-0.98751,1e-05,1.97299]
[1778983234606,40.49,77718.09,0.0,-0.9875,1e-05,1.97359]
[1778983235776,40.49,77718.09,0.0,-0.9875,1e-05,1.97359]
[1778983235811,40.49,77718.09,0.0,-0.9875,1e-05,1.97359]
[1778983239147,40.5,77718.96,0.0,-0.98749,1e-05,1.97611]
[1778983239309,40.5,77718.96,0.0,-0.98749,1e-05,1.97611]
[1778983239641,40.5,77717.37,0.0,-0.98751,1e-05,1.97345]
[1778983240520,40.5,77717.37,0.0,-0.98751,1e-05,1.97345]
[1778983240559,40.5,77717.37,0.0,-0.98751,1e-05,1.97345]
[1778983240648,40.5,77731.99,0.0,-0.98731,1e-05,2.00038]
[1778983241655,40.5,77740.4,0.0,-0.9872,1e-05,2.01605]
[1778983242864,40.5,77740.4,0.0,-0.9872,1e-05,2.01605]
[1778983243063,40.5,77740.4,0.0,-0.9872,1e-05,2.01605]
[1778983242910,40.5,77743.41,0.0,-0.98716,1e-05,2.02178]
[1778983245684,40.5,77749.69,0.0,-0.98707,1e-05,2.03389]
[1778983246551,40.5,77749.69,0.0,-0.98707,1e-05,2.03389]
[1778983246559,40.5,77749.69,0.0,-0.98707,1e-05,2.03389]
[1778983246691,40.5,77751.95,0.0,-0.98704,1e-05,2.03823]
[1778983248705,40.5,77746.58,0.0,-0.98711,1e-05,2.0285]
[1778983249712,40.5,77749.46,0.0,-0.98707,1e-05,2.03399]
[1778983250765,40.5,77749.46,0.0,-0.98707,1e-05,2.03399]
[1778983250809,40.5,77749.46,0.0,-0.98707,1e-05,2.03399]
[1778983251726,40.51,77756.98,0.0,-0.98696,1e-05,2.04828]
[1778983252733,40.51,77759.38,0.0,-0.98693,1e-05,2.05288]
[1778983253172,40.51,77759.38,0.0,-0.98693,1e-05,2.05288]
[1778983253314,40.51,77759.38,0.0,-0.98693,1e-05,2.05288]
[1778983261796,40.51,77760.94,0.0,-0.9869,1e-05,2.05671]
[1778983264298,40.51,77761.56,0.0,-0.98689,1e-05,2.05798]
[1778983264311,40.51,77761.56,0.0,-0.98689,1e-05,2.05798]
[1778983268845,40.51,77763.83,0.0,-0.98686,1e-05,2.06283]
[1778983269533,40.51,77763.83,0.0,-0.98686,1e-05,2.06283]
[1778983269572,40.51,77763.83,0.0,-0.98686,1e-05,2.06283]
[1778983269852,40.51,77766.59,0.0,-0.98682,1e-05,2.06811]
[1778983271866,40.51,77770.45,0.0,-0.98677,1e-05,2.07555]
[1778983276901,40.51,77772.74,0.0,-0.98673,1e-05,2.0802]
[1778983279494,40.51,77773.34,0.0,-0.98672,1e-05,2.08139]
[1778983279563,40.51,77773.34,0.0,-0.98672,1e-05,2.08139]
[1778983280929,40.51,77779.28,0.0,-0.98664,1e-05,2.09282]
[1778983281570,40.51,77779.28,0.0,-0.98664,1e-05,2.09282]
[1778983282100,40.51,77779.28,0.0,-0.98664,1e-05,2.09282]
[1778983281936,40.52,77779.15,0.0,-0.98664,1e-05,2.09261]
[1778983284496,40.52,77780.96,0.0,-0.98662,1e-05,2.09612]
[1778983284565,40.52,77780.96,0.0,-0.98662,1e-05,2.09612]
[1778983289992,40.52,77790.86,0.0,-0.98648,1e-05,2.11521]
[1778983290201,40.52,77790.86,0.0,-0.98648,1e-05,2.11521]
[1778983290317,40.52,77790.86,0.0,-0.98648,1e-05,2.11521]
[1778983290999,40.52,77793.32,0.0,-0.98645,1e-05,2.11798]
[1778983294126,40.52,77795.09,0.0,-0.98643,1e-05,2.12136]
[1778983294312,40.52,77796.29,0.0,-0.98641,1e-05,2.12366]
[1778983297684,40.52,77800.52,0.0,-0.98635,1e-05,2.13173]
[1778983297807,40.52,77800.52,0.0,-0.98635,1e-05,2.13173]
[1778983298051,40.52,77800.68,0.0,-0.98635,1e-05,2.13201]
[1778983303086,40.52,77800.53,0.0,-0.98635,1e-05,2.13169]
[1778983308464,40.52,77803.08,0.0,-0.98632,1e-05,2.13662]
[1778983308561,40.52,77803.08,0.0,-0.98632,1e-05,2.13662]
[1778983309166,40.52,77798.03,0.0,-0.98639,1e-05,2.12687]
[1778983310173,40.52,77791.27,0.0,-0.98648,1e-05,2.11389]
[1778983312187,40.52,77790.5,0.0,-0.98649,1e-05,2.11241]
[1778983314152,40.52,77790.5,0.0,-0.98649,1e-05,2.11241]
[1778983314312,40.52,77787.96,0.0,-0.98653,1e-05,2.10755]
[1778983314413,40.52,77784.32,0.0,-0.98658,1e-05,2.1006]
[1778983316215,40.52,77775.83,0.0,-0.9867,1e-05,2.08446]
[1778983317222,40.52,77771.84,0.0,-0.98675,1e-05,2.0769]
[1778983318229,40.52,77766.13,0.0,-0.98683,1e-05,2.06613]
[1778983319497,40.52,77766.13,0.0,-0.98683,1e-05,2.06613]
[1778983319562,40.52,77766.13,0.0,-0.98683,1e-05,2.06613]
[1778983323359,40.52,77763.62,0.0,-0.98687,1e-05,2.06141]
[1778983323562,40.52,77763.62,0.0,-0.98687,1e-05,2.06141]
[1778983323588,40.52,77762.04,0.0,-0.98689,1e-05,2.05845]
[1778983326286,40.52,77741.02,0.0,-0.98717,1e-05,2.01929]
[1778983327293,40.52,77730.97,0.0,-0.98731,1e-05,2.00078]
[1778983328300,40.52,77729.33,0.0,-0.98733,1e-05,1.99778]
[1778983330314,40.52,77724.51,0.0,-0.98739,1e-05,1.98896]
[1778983331574,40.52,77724.51,0.0,-0.98739,1e-05,1.98896]
[1778983331809,40.52,77724.51,0.0,-0.98739,1e-05,1.98896]
[1778983333335,40.52,77720.47,0.0,-0.98744,1e-05,1.98159]
[1778983336650,40.52,77717.85,0.0,-0.98748,1e-05,1.97682]
[1778983336809,40.52,77717.85,0.0,-0.98748,1e-05,1.97682]
[1778983340961,40.52,77718.42,0.0,-0.98747,1e-05,1.97786]
[1778983341063,40.52,77718.42,0.0,-0.98747,1e-05,1.97786]
[1778983341164,40.52,77724.35,0.0,-0.98739,1e-05,1.98866]
[1778983342398,40.52,77727.77,0.0,-0.98735,1e-05,1.99492]
[1778983343634,40.52,77727.77,0.0,-0.98735,1e-05,1.99492]
[1778983343807,40.52,77727.77,0.0,-0.98735,1e-05,1.99492]
[1778983343836,40.52,77728.85,0.0,-0.98733,1e-05,1.9969]
[1778983345456,40.52,77729.43,0.0,-0.98733,1e-05,1.99796]
[1778983345568,40.52,77729.43,0.0,-0.98733,1e-05,1.99796]
[1778983350455,40.52,77732.9,0.0,-0.98728,1e-05,2.00433]
[1778983352400,40.52,77733.91,0.0,-0.98728,1e-05,2.00431]
[1778983352560,40.52,77733.91,0.0,-0.98728,1e-05,2.00431]
[1778983353476,40.52,77741.54,0.0,-0.98718,1e-05,2.01837]
[1778983356497,40.52,77744.1,0.0,-0.98714,1e-05,2.0231]
[1778983357358,40.52,77744.1,0.0,-0.98714,1e-05,2.0231]
[1778983357572,40.52,77744.1,0.0,-0.98714,1e-05,2.0231]
[1778983358751,40.52,77744.72,0.0,-0.98713,1e-05,2.02425]
[1778983358808,40.52,77744.72,0.0,-0.98713,1e-05,2.02425]
[1778983358852,40.52,77744.33,0.0,-0.98714,1e-05,2.02353]
[1778983361419,40.52,77745.11,0.0,-0.98713,1e-05,2.02497]
[1778983361563,40.52,77745.11,0.0,-0.98713,1e-05,2.02497]
[1778983364553,40.52,77750.46,0.0,-0.98706,1e-05,2.03491]
[1778983365581,40.52,77750.46,0.0,-0.98706,1e-05,2.03491]
[1778983365811,40.52,77750.46,0.0,-0.98706,1e-05,2.03491]
[1778983367574,40.52,77744.19,0.0,-0.98714,1e-05,2.02327]
[1778983368593,40.52,77744.19,0.0,-0.98714,1e-05,2.02327]
[1778983368808,40.52,77744.19,0.0,-0.98714,1e-05,2.02327]
[1778983368909,40.52,77744.92,0.0,-0.98713,1e-05,2.02462]
[1778983377644,40.52,77744.74,0.0,-0.98713,1e-05,2.02429]
[1778983378842,40.52,77744.74,0.0,-0.98713,1e-05,2.02429]
[1778983379060,40.52,77744.74,0.0,-0.98713,1e-05,2.02429]
[1778983382030,40.52,77744.94,0.0,-0.98713,1e-05,2.02466]
[1778983382060,40.52,77744.94,0.0,-0.98713,1e-05,2.02466]
[1778983382131,40.52,77740.99,0.0,-0.98718,1e-05,2.01735]
[1778983384873,40.52,77742.91,0.0,-0.98716,1e-05,2.0209]
[1778983385060,40.52,77742.91,0.0,-0.98716,1e-05,2.0209]
[1778983385141,40.52,77747.32,0.0,-0.9871,1e-05,2.02907]
[1778983385784,40.52,77747.32,0.0,-0.9871,1e-05,2.02907]
[1778983385808,40.52,77747.32,0.0,-0.9871,1e-05,2.02907]
[1778983385909,40.52,77749.44,0.0,-0.98707,1e-05,2.03301]
[1778983388721,40.52,77753.6,0.0,-0.98701,1e-05,2.04075]
[1778983392981,40.52,77755.36,0.0,-0.98699,1e-05,2.04404]
[1778983393058,40.52,77755.36,0.0,-0.98699,1e-05,2.04404]
[1778983398791,40.52,77755.68,0.0,-0.98699,1e-05,2.04463]
[1778983403702,40.52,77757.84,0.0,-0.98696,1e-05,2.04867]
[1778983403810,40.52,77757.84,0.0,-0.98696,1e-05,2.04867]
[1778983403826,40.52,77757.94,0.0,-0.98695,1e-05,2.04886]
[1778983408861,40.52,77759.24,0.0,-0.98694,1e-05,2.05129]
[1778983411558,40.52,77759.15,0.0,-0.98694,1e-05,2.05112]
[1778983415183,40.52,77761.1,0.0,-0.98692,1e-05,2.05287]
[1778983415310,40.52,77761.25,0.0,-0.98692,1e-05,2.05315]
[1778983415910,40.52,77761.27,0.0,-0.98692,1e-05,2.05318]
[1778983420945,40.52,77761.56,0.0,-0.98692,1e-05,2.05373]
[1778983421398,40.52,77761.56,0.0,-0.98692,1e-05,2.05373]
[1778983421572,40.52,77761.56,0.0,-0.98692,1e-05,2.05373]
[1778983426987,40.52,77762.49,0.0,-0.9869,1e-05,2.05547]
[1778983431816,40.52,77762.17,0.0,-0.98691,1e-05,2.05487]
[1778983431936,40.52,77762.17,0.0,-0.98691,1e-05,2.05487]
[1778983432060,40.52,77762.17,0.0,-0.98691,1e-05,2.05487]
[1778983432161,40.52,77762.17,0.0,-0.98691,1e-05,2.05487]
[1778983440078,40.52,77762.55,0.0,-0.9869,1e-05,2.05558]
[1778983443606,40.52,77762.96,0.0,-0.9869,1e-05,2.05635]
[1778983443659,40.52,77762.96,0.0,-0.9869,1e-05,2.05635]
[1778983443812,40.52,77762.96,0.0,-0.9869,1e-05,2.05635]
[1778983443912,40.52,77762.96,0.0,-0.9869,1e-05,2.05635]
[1778983449141,40.52,77764.61,0.0,-0.98688,1e-05,2.05945]
[1778983450148,40.52,77768.55,0.0,-0.98682,1e-05,2.06686]
[1778983452561,40.52,77768.58,0.0,-0.98682,1e-05,2.06691]
[1778983452636,40.52,77768.58,0.0,-0.98682,1e-05,2.06691]
[1778983452811,40.52,77768.58,0.0,-0.98682,1e-05,2.06691]
[1778983453169,40.52,77769.32,0.0,-0.98681,1e-05,2.06831]
[1778983458204,40.52,77772.3,0.0,-0.98677,1e-05,2.07393]
[1778983460218,40.52,77776.66,0.0,-0.98671,1e-05,2.08218]
[1778983462232,40.52,77781.33,0.0,-0.98665,1e-05,2.09104]
[1778983462695,40.52,77781.33,0.0,-0.98665,1e-05,2.09104]
[1778983462701,40.52,77781.33,0.0,-0.98665,1e-05,2.09104]
[1778983462810,40.52,77781.33,0.0,-0.98665,1e-05,2.09104]
[1778983463239,40.52,77781.36,0.0,-0.98665,1e-05,2.09109]
[1778983464246,40.52,77774.97,0.0,-0.98673,1e-05,2.07898]
[1778983465253,40.52,77771.39,0.0,-0.98678,1e-05,2.07221]
[1778983467267,40.52,77767.2,0.0,-0.98684,1e-05,2.06432]
[1778983468274,40.52,77763.14,0.0,-0.9869,1e-05,2.05669]
[1778983469870,40.52,77762.98,0.0,-0.9869,1e-05,2.05639]
[1778983469929,40.52,77762.98,0.0,-0.9869,1e-05,2.05639]
[1778983470065,40.52,77762.98,0.0,-0.9869,1e-05,2.05639]
[1778983470288,40.52,77762.92,0.0,-0.9869,1e-05,2.05628]
[1778983474317,40.52,77769.01,0.0,-0.98683,1e-05,2.06581]
[1778983475324,40.52,77772.54,0.0,-0.98678,1e-05,2.07246]
[1778983477247,40.52,77772.64,0.0,-0.98678,1e-05,2.07265]
[1778983477251,40.52,77772.64,0.0,-0.98678,1e-05,2.07265]
[1778983477311,40.52,77772.64,0.0,-0.98678,1e-05,2.07265]
[1778983477338,40.52,77773.16,0.0,-0.98677,1e-05,2.07363]
[1778983481367,40.52,77776.22,0.0,-0.98673,1e-05,2.07942]
[1778983483386,40.52,77778.07,0.0,-0.9867,1e-05,2.08292]
[1778983483564,40.52,77778.07,0.0,-0.9867,1e-05,2.08292]
[1778983483588,40.52,77779.01,0.0,-0.98669,1e-05,2.0847]
[1778983485395,40.52,77782.39,0.0,-0.98664,1e-05,2.09112]
[1778983491228,40.52,77784.08,0.0,-0.98662,1e-05,2.09433]
[1778983491312,40.52,77784.08,0.0,-0.98662,1e-05,2.09433]
[1778983491328,40.52,77784.1,0.0,-0.98662,1e-05,2.09437]
[1778983496482,40.52,77784.66,0.0,-0.98661,1e-05,2.09544]
[1778983501517,40.52,77786.51,0.0,-0.98659,1e-05,2.09896]
[1778983509573,40.52,77786.43,0.0,-0.98659,1e-05,2.09881]
[1778983512489,40.52,77786.48,0.0,-0.98659,1e-05,2.09891]
[1778983512562,40.52,77786.48,0.0,-0.98659,1e-05,2.09891]
[1778983512594,40.52,77786.56,0.0,-0.98659,1e-05,2.09906]
[1778983518636,40.52,77788.6,0.0,-0.98656,1e-05,2.10295]
[1778983519643,40.52,77791.86,0.0,-0.98651,1e-05,2.10918]
[1778983521535,40.52,77792.0,0.0,-0.98651,1e-05,2.10945]
[1778983521566,40.52,77792.0,0.0,-0.98651,1e-05,2.10945]
[1778983521582,40.52,77792.0,0.0,-0.98651,1e-05,2.10945]
[1778983521811,40.52,77792.0,0.0,-0.98651,1e-05,2.10945]
[1778983521912,40.52,77792.08,0.0,-0.98651,1e-05,2.1096]
[1778983527699,40.52,77791.19,0.0,-0.98652,1e-05,2.1079]
[1778983532735,40.52,77790.6,0.0,-0.98654,1e-05,2.10483]
[1778983534335,40.52,77790.6,0.0,-0.98654,1e-05,2.10483]
[1778983534569,40.52,77790.72,0.0,-0.98654,1e-05,2.10506]
[1778983536762,40.52,77784.69,0.0,-0.98662,1e-05,2.09356]
[1778983541797,40.52,77785.18,0.0,-0.98662,1e-05,2.09449]
[1778983546134,40.52,77785.36,0.0,-0.98661,1e-05,2.09484]
[1778983546180,40.52,77785.36,0.0,-0.98661,1e-05,2.09484]
[1778983546313,40.52,77785.36,0.0,-0.98661,1e-05,2.09484]
[1778983546330,40.52,77785.36,0.0,-0.98661,1e-05,2.09484]
[1778983547839,40.52,77778.9,0.0,-0.9867,1e-05,2.08257]
[1778983549578,40.52,77776.1,0.0,-0.98674,1e-05,2.07727]
[1778983549584,40.52,77776.1,0.0,-0.98674,1e-05,2.07727]
[1778983549808,40.52,77776.1,0.0,-0.98674,1e-05,2.07727]
[1778983549853,40.52,77774.48,0.0,-0.98676,1e-05,2.0742]
[1778983550860,40.52,77770.81,0.0,-0.98681,1e-05,2.06728]
[1778983555895,40.52,77769.61,0.0,-0.98683,1e-05,2.06502]
[1778983556684,40.52,77769.61,0.0,-0.98683,1e-05,2.06502]
[1778983556810,40.52,77769.61,0.0,-0.98683,1e-05,2.06502]
[1778983556902,40.52,77769.44,0.0,-0.98683,1e-05,2.0647]
[1778983561937,40.52,77769.27,0.0,-0.98684,1e-05,2.06438]
[1778983566972,40.52,77769.25,0.0,-0.98684,1e-05,2.06434]
[1778983570794,40.52,77769.23,0.0,-0.98684,1e-05,2.0643]
[1778983570797,40.52,77769.23,0.0,-0.98684,1e-05,2.0643]
[1778983570810,40.52,77769.23,0.0,-0.98684,1e-05,2.0643]
[1778983571000,40.52,77769.4,0.0,-0.98683,1e-05,2.06462]
[1778983574027,40.52,77763.24,0.0,-0.98692,1e-05,2.05306]
[1778983574757,40.52,77763.24,0.0,-0.98692,1e-05,2.05306]
[1778983574812,40.52,77763.24,0.0,-0.98692,1e-05,2.05306]
[1778983575034,40.52,77765.97,0.0,-0.98688,1e-05,2.05818]
[1778983576041,40.52,77771.63,0.0,-0.9868,1e-05,2.06883]
[1778983580069,40.52,77772.57,0.0,-0.98679,1e-05,2.0706]
[1778983581075,40.52,77772.57,0.0,-0.98679,1e-05,2.0706]
[1778983581081,40.52,77772.57,0.0,-0.98679,1e-05,2.0706]
[1778983581311,40.52,77772.57,0.0,-0.98679,1e-05,2.0706]
[1778983581326,40.52,77774.41,0.0,-0.98677,1e-05,2.07407]
[1778983588125,40.52,77775.03,0.0,-0.98676,1e-05,2.07524]
[1778983591062,40.52,77774.96,0.0,-0.98676,1e-05,2.07511]
[1778983591067,40.52,77774.96,0.0,-0.98676,1e-05,2.07511]
[1778983591310,40.52,77774.96,0.0,-0.98676,1e-05,2.07511]
[1778983591410,40.52,77775.43,0.0,-0.98676,1e-05,2.07407]
[1778983597188,40.52,77776.63,0.0,-0.98675,1e-05,2.07634]
[1778983597707,40.52,77776.63,0.0,-0.98675,1e-05,2.07634]
[1778983597815,40.52,77776.63,0.0,-0.98675,1e-05,2.07634]
[1778983598195,40.52,77776.84,0.0,-0.98674,1e-05,2.07674]
[1778983603230,40.52,77775.53,0.0,-0.98676,1e-05,2.07426]
[1778983605215,40.52,77774.45,0.0,-0.98678,1e-05,2.07222]
[1778983605310,40.52,77774.45,0.0,-0.98678,1e-05,2.07222]
[1778983605368,40.52,77773.97,0.0,-0.98678,1e-05,2.07132]
[1778983611286,40.52,77774.3,0.0,-0.98678,1e-05,2.07194]
[1778983613300,40.52,77781.12,0.0,-0.98668,1e-05,2.08485]
[1778983614963,40.52,77783.87,0.0,-0.98665,1e-05,2.09007]
[1778983615060,40.52,77783.87,0.0,-0.98665,1e-05,2.09007]
[1778983615152,40.52,77783.87,0.0,-0.98665,1e-05,2.09007]
[1778983615309,40.52,77783.87,0.0,-0.98665,1e-05,2.09007]
[1778983615314,40.52,77783.83,0.0,-0.98665,1e-05,2.08999]
[1778983617560,40.52,77782.47,0.0,-0.98667,1e-05,2.08741]
[1778983620019,40.52,77785.12,0.0,-0.98663,1e-05,2.09244]
[1778983620058,40.52,77785.12,0.0,-0.98663,1e-05,2.09244]
[1778983620253,40.52,77785.12,0.0,-0.98663,1e-05,2.09244]
[1778983620311,40.52,77785.12,0.0,-0.98663,1e-05,2.09244]
[1778983620349,40.52,77788.01,0.0,-0.98659,1e-05,2.09795]
[1778983625384,40.52,77790.75,0.0,-0.98655,1e-05,2.10318]
[1778983630419,40.52,77791.97,0.0,-0.98653,1e-05,2.10551]
[1778983637470,40.52,77791.99,0.0,-0.98653,1e-05,2.10554]
[1778983638474,40.52,77791.99,0.0,-0.98653,1e-05,2.10554]
[1778983638521,40.52,77791.89,0.0,-0.98653,1e-05,2.10535]
[1778983638561,40.52,77791.89,0.0,-0.98653,1e-05,2.10535]
[1778983639484,40.52,77794.76,0.0,-0.98649,1e-05,2.11085]
[1778983644519,40.52,77795.82,0.0,-0.98648,1e-05,2.11288]
[1778983646389,40.52,77795.82,0.0,-0.98648,1e-05,2.11288]
[1778983646393,40.52,77795.82,0.0,-0.98648,1e-05,2.11288]
[1778983646411,40.52,77795.98,0.0,-0.98648,1e-05,2.11318]
[1778983646562,40.52,77795.98,0.0,-0.98648,1e-05,2.11318]
[1778983653582,40.52,77795.53,0.0,-0.9865,1e-05,2.11037]
[1778983655695,40.52,77795.93,0.0,-0.98649,1e-05,2.11114]
[1778983655812,40.52,77795.93,0.0,-0.98649,1e-05,2.11114]
[1778983655850,40.52,77795.93,0.0,-0.98649,1e-05,2.11114]
[1778983661553,40.52,77796.5,0.0,-0.98648,1e-05,2.11223]
[1778983661562,40.52,77796.5,0.0,-0.98648,1e-05,2.11223]
[1778983661638,40.52,77797.44,0.0,-0.98647,1e-05,2.11403]
[1778983666690,40.52,77798.73,0.0,-0.98645,1e-05,2.11651]
[1778983666809,40.52,77798.73,0.0,-0.98645,1e-05,2.11651]
[1778983673722,40.52,77799.04,0.0,-0.98645,1e-05,2.11711]
[1778983678757,40.52,77800.88,0.0,-0.98642,1e-05,2.12064]
[1778983680294,40.52,77800.88,0.0,-0.98642,1e-05,2.12064]
[1778983680311,40.52,77800.88,0.0,-0.98642,1e-05,2.12064]
[1778983680513,40.52,77800.88,0.0,-0.98642,1e-05,2.12064]
[1778983680562,40.52,77800.88,0.0,-0.98642,1e-05,2.12064]
[1778983680560,40.52,77806.19,0.0,-0.98635,1e-05,2.13087]
[1778983680771,40.52,77808.46,0.0,-0.98631,1e-05,2.13525]
[1778983681778,40.52,77804.82,0.0,-0.98637,1e-05,2.12823]
[1778983687400,40.52,77804.61,0.0,-0.98637,1e-05,2.12782]
[1778983687521,40.52,77804.61,0.0,-0.98637,1e-05,2.12782]
[1778983687564,40.52,77804.61,0.0,-0.98637,1e-05,2.12782]
[1778983687578,40.52,77804.64,0.0,-0.98637,1e-05,2.12788]
[1778983692855,40.52,77805.3,0.0,-0.98636,1e-05,2.12915]
[1778983698897,40.52,77805.09,0.0,-0.98636,1e-05,2.12875]
[1778983700569,40.52,77805.09,0.0,-0.98636,1e-05,2.12875]
[1778983700707,40.52,77805.21,0.0,-0.98636,1e-05,2.12898]
[1778983700810,40.52,77805.21,0.0,-0.98636,1e-05,2.12898]
[1778983700909,40.52,77805.21,0.0,-0.98636,1e-05,2.12898]
[1778983706564,40.52,77805.98,0.0,-0.98635,1e-05,2.13046]
[1778983706691,40.52,77805.55,0.0,-0.98636,1e-05,2.12963]
[1778983706810,40.52,77805.55,0.0,-0.98636,1e-05,2.12963]
[1778983706953,40.52,77805.41,0.0,-0.98636,1e-05,2.12936]
[1778983712995,40.52,77805.42,0.0,-0.98637,1e-05,2.12743]
[1778983719037,40.52,77805.65,0.0,-0.98637,1e-05,2.12787]
[1778983722058,40.52,77801.16,0.0,-0.98643,1e-05,2.11923]
[1778983723017,40.52,77801.16,0.0,-0.98643,1e-05,2.11923]
[1778983723059,40.52,77801.16,0.0,-0.98643,1e-05,2.11923]
[1778983723141,40.52,77801.16,0.0,-0.98643,1e-05,2.11923]
[1778983723314,40.52,77801.16,0.0,-0.98643,1e-05,2.11923]
[1778983723409,40.52,77797.37,0.0,-0.98648,1e-05,2.11195]
[1778983730114,40.52,77799.61,0.0,-0.98645,1e-05,2.11625]
[1778983735150,40.52,77800.43,0.0,-0.98644,1e-05,2.11782]
[1778983736101,40.52,77800.43,0.0,-0.98644,1e-05,2.11782]
[1778983736309,40.52,77800.43,0.0,-0.98644,1e-05,2.11782]
[1778983736383,40.52,77803.86,0.0,-0.98639,1e-05,2.12442]
[1778983741220,40.52,77804.82,0.0,-0.98638,1e-05,2.12627]
[1778983741309,40.52,77804.82,0.0,-0.98638,1e-05,2.12627]
[1778983742385,40.52,77806.76,0.0,-0.98635,1e-05,2.13001]
[1778983742561,40.52,77806.76,0.0,-0.98635,1e-05,2.13001]
[1778983742613,40.52,77809.1,0.0,-0.98632,1e-05,2.13453]
[1778983743860,40.52,77810.88,0.0,-0.98629,1e-05,2.13797]
[1778983744061,40.52,77810.88,0.0,-0.98629,1e-05,2.13797]
[1778983749239,40.52,77811.32,0.0,-0.98629,1e-05,2.13882]
[1778983749247,40.52,77811.32,0.0,-0.98629,1e-05,2.13882]
[1778983749308,40.52,77811.32,0.0,-0.98629,1e-05,2.13882]
[1778983749340,40.52,77812.0,0.0,-0.98628,1e-05,2.14014]
[1778983752270,40.52,77808.92,0.0,-0.98632,1e-05,2.13418]
[1778983754035,40.52,77807.38,0.0,-0.98634,1e-05,2.13121]
[1778983754060,40.52,77807.38,0.0,-0.98634,1e-05,2.13121]
[1778983754176,40.52,77807.38,0.0,-0.98634,1e-05,2.13121]
[1778983754309,40.52,77807.38,0.0,-0.98634,1e-05,2.13121]
[1778983754409,40.52,77806.67,0.0,-0.98635,1e-05,2.12984]
[1778983763347,40.52,77806.04,0.0,-0.98636,1e-05,2.12862]
[1778983768382,40.52,77806.23,0.0,-0.98636,1e-05,2.12899]
[1778983770249,40.52,77805.9,0.0,-0.98636,1e-05,2.12835]
[1778983770311,40.52,77805.9,0.0,-0.98636,1e-05,2.12835]
[1778983775434,40.52,77806.35,0.0,-0.98637,1e-05,2.12726]
[1778983776441,40.52,77813.33,0.0,-0.98627,1e-05,2.14075]
[1778983777337,40.52,77813.33,0.0,-0.98627,1e-05,2.14075]
[1778983777561,40.52,77813.33,0.0,-0.98627,1e-05,2.14075]
[1778983777662,40.52,77817.7,0.0,-0.98621,1e-05,2.14923]
[1778983778143,40.52,77817.7,0.0,-0.98621,1e-05,2.14923]
[1778983778309,40.52,77817.7,0.0,-0.98621,1e-05,2.14923]
[1778983778455,40.52,77817.79,0.0,-0.98621,1e-05,2.14941]
[1778983785504,40.52,77817.54,0.0,-0.98621,1e-05,2.14892]
[1778983788682,40.52,77818.48,0.0,-0.9862,1e-05,2.15075]
[1778983788808,40.52,77817.86,0.0,-0.9862,1e-05,2.14954]
[1778983794400,40.52,77819.26,0.0,-0.98618,1e-05,2.15226]
[1778983794562,40.52,77819.26,0.0,-0.98618,1e-05,2.15226]
[1778983794567,40.52,77820.47,0.0,-0.98617,1e-05,2.15462]
[1778983795042,40.52,77820.47,0.0,-0.98617,1e-05,2.15462]
[1778983795066,40.52,77820.47,0.0,-0.98617,1e-05,2.15462]
[1778983800608,40.52,77821.41,0.0,-0.98615,1e-05,2.15645]
[1778983800609,40.52,77824.84,0.0,-0.9861,1e-05,2.16314]
[1778983800808,40.52,77824.84,0.0,-0.9861,1e-05,2.16314]
[1778983801136,40.52,77824.84,0.0,-0.9861,1e-05,2.16314]
[1778983801310,40.52,77824.84,0.0,-0.9861,1e-05,2.16314]
[1778983801622,40.52,77827.34,0.0,-0.98607,1e-05,2.16803]
[1778983804225,40.52,77827.48,0.0,-0.98607,1e-05,2.1683]
[1778983804307,40.52,77827.48,0.0,-0.98607,1e-05,2.1683]
[1778983807664,40.52,77823.92,0.0,-0.98612,1e-05,2.16135]
[1778983812699,40.52,77824.97,0.0,-0.9861,1e-05,2.1634]
[1778983817116,40.52,77825.03,0.0,-0.9861,1e-05,2.16351]
[1778983817310,40.52,77825.03,0.0,-0.9861,1e-05,2.16351]
[1778983817567,40.52,77825.03,0.0,-0.9861,1e-05,2.16351]
[1778983817646,40.52,77829.96,0.0,-0.98603,1e-05,2.17316]
[1778983819748,40.52,77832.14,0.0,-0.986,1e-05,2.17744]
[1778983822269,40.52,77832.26,0.0,-0.986,1e-05,2.17767]
[1778983822308,40.52,77832.26,0.0,-0.986,1e-05,2.17767]
[1778983822498,40.52,77832.03,0.0,-0.986,1e-05,2.17722]
[1778983822762,40.52,77832.03,0.0,-0.986,1e-05,2.17722]
[1778983822815,40.52,77832.03,0.0,-0.986,1e-05,2.17722]
[1778983830825,40.52,77832.24,0.0,-0.986,1e-05,2.17763]
[1778983835860,40.52,77832.82,0.0,-0.986,1e-05,2.17679]
[1778983836867,40.52,77835.7,0.0,-0.98596,1e-05,2.18244]
[1778983837874,40.52,77853.74,0.0,-0.9857,1e-05,2.21816]
[1778983838881,40.52,77864.03,0.0,-0.98555,1e-05,2.23873]
[1778983839888,40.52,77866.31,0.0,-0.98551,1e-05,2.24331]
[1778983841315,40.52,77866.31,0.0,-0.98551,1e-05,2.24331]
[1778983841361,40.52,77879.82,0.0,-0.98531,2e-05,2.2706]
[1778983841906,40.52,77895.4,0.0,-0.98507,2e-05,2.30238]
[1778983842913,40.52,77898.95,0.0,-0.98502,2e-05,2.30967]
[1778983843920,40.52,77898.8,0.0,-0.98502,2e-05,2.30937]
[1778983844829,40.52,77898.8,0.0,-0.98502,2e-05,2.30937]
[1778983844927,40.52,77896.94,0.0,-0.98505,2e-05,2.30554]
[1778983845934,40.52,77893.96,0.0,-0.9851,2e-05,2.29943]
[1778983847948,40.52,77891.72,0.0,-0.98513,2e-05,2.29484]
[1778983849962,40.52,77889.44,0.0,-0.98516,2e-05,2.29018]
[1778983851708,40.52,77889.44,0.0,-0.98516,2e-05,2.29018]
[1778983851807,40.52,77888.52,0.0,-0.98518,2e-05,2.2883]
[1778983854636,40.52,77888.43,0.0,-0.98518,2e-05,2.28812]
[1778983854737,40.52,77888.53,0.0,-0.98518,2e-05,2.28833]
[1778983854811,40.52,77888.53,0.0,-0.98518,2e-05,2.28833]
[1778983854997,40.52,77884.03,0.0,-0.98525,2e-05,2.27915]
[1778983856634,40.52,77879.98,0.0,-0.98531,2e-05,2.27092]
[1778983859287,40.52,77878.68,0.0,-0.98533,2e-05,2.26829]
[1778983859309,40.52,77878.68,0.0,-0.98533,2e-05,2.26829]
[1778983861889,40.52,77880.24,0.0,-0.9853,2e-05,2.27145]
[1778983862062,40.52,77880.24,0.0,-0.9853,2e-05,2.27145]
[1778983862070,40.52,77889.85,0.0,-0.98516,2e-05,2.29102]
[1778983863060,40.52,77891.11,0.0,-0.98514,2e-05,2.2936]
[1778983863790,40.52,77891.11,0.0,-0.98514,2e-05,2.2936]
[1778983863809,40.52,77891.11,0.0,-0.98514,2e-05,2.2936]
[1778983868404,40.52,77892.24,0.0,-0.98512,2e-05,2.29591]
[1778983868558,40.52,77892.24,0.0,-0.98512,2e-05,2.29591]
[1778983868633,40.52,77899.42,0.0,-0.98501,2e-05,2.31064]
[1778983869105,40.52,77896.53,0.0,-0.98506,2e-05,2.3047]
[1778983870110,40.52,77890.73,0.0,-0.98514,2e-05,2.29282]
[1778983871118,40.52,77887.12,0.0,-0.9852,2e-05,2.28545]
[1778983872125,40.52,77883.07,0.0,-0.98526,2e-05,2.2772]
[1778983873719,40.52,77883.07,0.0,-0.98526,2e-05,2.2772]
[1778983873810,40.52,77882.05,0.0,-0.98528,2e-05,2.27513]
[1778983879755,40.52,77881.18,0.0,-0.98529,2e-05,2.27336]
[1778983879765,40.52,77881.18,0.0,-0.98529,2e-05,2.27336]
[1778983879808,40.52,77881.18,0.0,-0.98529,2e-05,2.27336]
[1778983880182,40.52,77885.08,0.0,-0.98523,2e-05,2.28129]
[1778983881189,40.52,77886.84,0.0,-0.9852,2e-05,2.28488]
[1778983882649,40.52,77886.84,0.0,-0.9852,2e-05,2.28488]
[1778983882813,40.52,77886.94,0.0,-0.9852,2e-05,2.28508]
[1778983888238,40.52,77886.61,0.0,-0.98521,2e-05,2.28441]
[1778983890807,40.52,77885.73,0.0,-0.98522,2e-05,2.28261]
[1778983891061,40.52,77885.73,0.0,-0.98522,2e-05,2.28261]
[1778983893735,40.52,77874.67,0.0,-0.9854,1e-05,2.25813]
[1778983894383,40.52,77865.49,0.0,-0.98554,1e-05,2.23964]
[1778983895287,40.52,77866.82,0.0,-0.98552,1e-05,2.24231]
[1778983896294,40.52,77872.89,0.0,-0.98543,1e-05,2.25453]
[1778983896894,40.52,77872.89,0.0,-0.98543,1e-05,2.25453]
[1778983897301,40.52,77871.75,0.0,-0.98544,1e-05,2.25224]
[1778983897994,40.52,77871.75,0.0,-0.98544,1e-05,2.25224]
[1778983898061,40.52,77871.75,0.0,-0.98544,1e-05,2.25224]
[1778983899063,40.52,77871.33,0.0,-0.98545,1e-05,2.25139]
[1778983899315,40.52,77870.8,0.0,-0.98546,1e-05,2.25032]
[1778983904350,40.52,77868.94,0.0,-0.98549,1e-05,2.24657]
[1778983909385,40.52,77867.45,0.0,-0.98551,1e-05,2.24358]
[1778983912377,40.52,77867.88,0.0,-0.9855,1e-05,2.24444]
[1778983912560,40.52,77867.88,0.0,-0.9855,1e-05,2.24444]
[1778983920462,40.52,77868.18,0.0,-0.9855,1e-05,2.24505]
[1778983925497,40.52,77867.09,0.0,-0.98551,1e-05,2.24285]
[1778983927182,40.52,77866.33,0.0,-0.98552,1e-05,2.24133]
[1778983927310,40.52,77866.33,0.0,-0.98552,1e-05,2.24133]
[1778983927705,40.52,77866.33,0.0,-0.98552,1e-05,2.24133]
[1778983927809,40.52,77866.33,0.0,-0.98552,1e-05,2.24133]
[1778983927806,40.52,77866.38,0.0,-0.98552,1e-05,2.24143]
[1778983932546,40.52,77869.72,0.0,-0.98547,1e-05,2.24814]
[1778983934433,40.52,77871.05,0.0,-0.98545,1e-05,2.25082]
[1778983934563,40.52,77871.05,0.0,-0.98545,1e-05,2.25082]
[1778983936578,40.52,77865.38,0.0,-0.98554,1e-05,2.23942]
[1778983941613,40.52,77865.3,0.0,-0.98554,1e-05,2.23926]
[1778983946648,40.52,77862.34,0.0,-0.98558,1e-05,2.23332]
[1778983950348,40.52,77859.95,0.0,-0.98562,1e-05,2.22854]
[1778983950560,40.52,77859.95,0.0,-0.98562,1e-05,2.22854]
[1778983951585,40.52,77860.29,0.0,-0.98561,1e-05,2.22922]
[1778983951811,40.52,77860.29,0.0,-0.98561,1e-05,2.22922]
[1778983951662,40.52,77860.29,0.0,-0.98563,1e-05,2.2272]
[1778983956718,40.52,77861.99,0.0,-0.9856,1e-05,2.2306]
[1778983957081,40.52,77861.99,0.0,-0.9856,1e-05,2.2306]
[1778983957312,40.52,77861.99,0.0,-0.9856,1e-05,2.2306]
[1778983961619,40.52,77860.17,0.0,-0.98563,1e-05,2.22696]
[1778983961810,40.52,77860.17,0.0,-0.98563,1e-05,2.22696]
[1778983961753,40.52,77860.3,0.0,-0.98563,1e-05,2.22722]
[1778983966788,40.52,77860.11,0.0,-0.98563,1e-05,2.22684]
[1778983970816,40.52,77863.67,0.0,-0.98558,1e-05,2.23396]
[1778983971170,40.52,77863.67,0.0,-0.98558,1e-05,2.23396]
[1778983971313,40.52,77863.67,0.0,-0.98558,1e-05,2.23396]
[1778983977865,40.52,77863.18,0.0,-0.98558,1e-05,2.23298]
[1778983982901,40.52,77859.73,0.0,-0.98563,1e-05,2.22608]
[1778983983908,40.52,77852.48,0.0,-0.98574,1e-05,2.21163]
[1778983984915,40.52,77846.7,0.0,-0.98583,1e-05,2.20016]
[1778983986602,40.52,77846.7,0.0,-0.98583,1e-05,2.20016]
[1778983986812,40.52,77846.7,0.0,-0.98583,1e-05,2.20016]
[1778983987908,40.52,77845.41,0.0,-0.98584,1e-05,2.19761]
[1778983988058,40.52,77845.41,0.0,-0.98584,1e-05,2.19761]
[1778983988086,40.52,77845.36,0.0,-0.98585,1e-05,2.19751]
[1778983993978,40.52,77843.47,0.0,-0.98587,1e-05,2.19377]
[1778983994985,40.52,77839.2,0.0,-0.98593,1e-05,2.18535]
[1778983996756,40.52,77839.2,0.0,-0.98593,1e-05,2.18535]
[1778983996814,40.52,77839.2,0.0,-0.98593,1e-05,2.18535]
[1778984000024,40.52,77834.39,0.0,-0.986,1e-05,2.17589]
[1778984001403,40.52,77834.39,0.0,-0.986,1e-05,2.17589]
[1778984001563,40.52,77834.39,0.0,-0.986,1e-05,2.17589]
[1778984002415,40.52,77833.87,0.0,-0.98601,1e-05,2.17487]
[1778984002560,40.52,77833.87,0.0,-0.98601,1e-05,2.17487]
[1778984002661,40.52,77832.56,0.0,-0.98603,1e-05,2.1723]
[1778984008041,40.52,77834.95,0.0,-0.986,1e-05,2.17699]
[1778984008061,40.52,77834.95,0.0,-0.986,1e-05,2.17699]
[1778984012175,40.52,77835.63,0.0,-0.986,1e-05,2.17634]
[1778984012309,40.52,77835.63,0.0,-0.986,1e-05,2.17634]
[1778984012332,40.52,77830.92,0.0,-0.98607,1e-05,2.1671]
[1778984013306,40.52,77830.92,0.0,-0.98607,1e-05,2.1671]
[1778984013565,40.52,77830.92,0.0,-0.98607,1e-05,2.1671]
[1778984013568,40.52,77830.91,0.0,-0.98607,1e-05,2.16708]
[1778984015510,40.52,77831.66,0.0,-0.98606,1e-05,2.16855]
[1778984015563,40.52,77831.66,0.0,-0.98606,1e-05,2.16855]
[1778984022178,40.52,77832.41,0.0,-0.98605,1e-05,2.17002]
[1778984026949,40.52,77832.61,0.0,-0.98604,1e-05,2.17041]
[1778984027061,40.52,77832.61,0.0,-0.98604,1e-05,2.17041]
[1778984028220,40.52,77837.62,0.0,-0.98597,1e-05,2.18025]
[1778984029447,40.52,77837.62,0.0,-0.98597,1e-05,2.18025]
[1778984029560,40.52,77837.62,0.0,-0.98597,1e-05,2.18025]
[1778984029661,40.52,77837.77,0.0,-0.98597,1e-05,2.18054]
[1778984032481,40.52,77840.13,0.0,-0.98593,1e-05,2.18519]
[1778984032564,40.52,77840.13,0.0,-0.98593,1e-05,2.18519]
[1778984038290,40.52,77840.17,0.0,-0.98593,1e-05,2.18526]
[1778984039241,40.52,77840.17,0.0,-0.98593,1e-05,2.18526]
[1778984039310,40.52,77840.17,0.0,-0.98593,1e-05,2.18526]
[1778984040796,40.52,77841.76,0.0,-0.98591,1e-05,2.1884]
[1778984040810,40.52,77841.76,0.0,-0.98591,1e-05,2.1884]
[1778984040891,40.52,77841.52,0.0,-0.98591,1e-05,2.18793]
[1778984048360,40.52,77840.99,0.0,-0.98592,1e-05,2.18688]
[1778984049701,40.52,77840.99,0.0,-0.98592,1e-05,2.18688]
[1778984049812,40.52,77840.99,0.0,-0.98592,1e-05,2.18688]
[1778984058430,40.52,77841.29,0.0,-0.98592,1e-05,2.18747]
[1778984063638,40.52,77841.33,0.0,-0.98592,1e-05,2.18755]
[1778984063812,40.52,77841.33,0.0,-0.98592,1e-05,2.18755]
[1778984064104,40.52,77841.26,0.0,-0.98592,1e-05,2.18741]
[1778984064309,40.52,77841.26,0.0,-0.98592,1e-05,2.18741]
[1778984064410,40.52,77841.26,0.0,-0.98592,1e-05,2.18741]
[1778984076556,40.52,77841.33,0.0,-0.98593,1e-05,2.18555]
[1778984081591,40.52,77841.34,0.0,-0.98593,1e-05,2.18557]
[1778984082145,40.52,77841.34,0.0,-0.98593,1e-05,2.18557]
[1778984082313,40.52,77841.34,0.0,-0.98593,1e-05,2.18557]
[1778984087633,40.52,77840.9,0.0,-0.98593,1e-05,2.18471]
[1778984089788,40.52,77839.88,0.0,-0.98595,1e-05,2.1827]
[1778984089810,40.52,77839.88,0.0,-0.98595,1e-05,2.1827]
[1778984091508,40.52,77836.11,0.0,-0.986,1e-05,2.17529]
[1778984091563,40.52,77836.11,0.0,-0.986,1e-05,2.17529]
[1778984091661,40.52,77835.62,0.0,-0.98601,1e-05,2.17433]
[1778984096912,40.52,77837.77,0.0,-0.98598,1e-05,2.17855]
[1778984097066,40.52,77839.67,0.0,-0.98595,1e-05,2.18229]
[1778984102738,40.52,77840.75,0.0,-0.98594,1e-05,2.18441]
[1778984104126,40.52,77841.19,0.0,-0.98593,1e-05,2.18528]
[1778984104310,40.52,77841.19,0.0,-0.98593,1e-05,2.18528]
[1778984105871,40.52,77841.48,0.0,-0.98593,1e-05,2.18585]
[1778984105972,40.52,77841.41,0.0,-0.98593,1e-05,2.18571]
[1778984106062,40.52,77841.41,0.0,-0.98593,1e-05,2.18571]
[1778984111801,40.52,77841.72,0.0,-0.98592,1e-05,2.18632]
[1778984115603,40.52,77841.53,0.0,-0.98593,1e-05,2.18595]
[1778984115810,40.52,77841.53,0.0,-0.98593,1e-05,2.18595]
[1778984120864,40.52,77843.51,0.0,-0.9859,1e-05,2.18985]
[1778984122714,40.52,77843.17,0.0,-0.9859,1e-05,2.18918]
[1778984122809,40.52,77843.17,0.0,-0.9859,1e-05,2.18918]
[1778984123873,40.52,77843.78,0.0,-0.98589,1e-05,2.19039]
[1778984123885,40.52,77843.7,0.0,-0.98589,1e-05,2.19023]
[1778984124073,40.52,77843.7,0.0,-0.98589,1e-05,2.19023]
[1778984133955,40.52,77843.29,0.0,-0.98591,1e-05,2.18742]
[1778984134696,40.52,77843.29,0.0,-0.98591,1e-05,2.18742]
[1778984134809,40.52,77843.29,0.0,-0.98591,1e-05,2.18742]
[1778984142011,40.52,77840.58,0.0,-0.98595,1e-05,2.18208]
[1778984145071,40.52,77840.83,0.0,-0.98595,1e-05,2.18258]
[1778984145310,40.52,77840.83,0.0,-0.98595,1e-05,2.18258]
[1778984146985,40.52,77840.71,0.0,-0.98595,1e-05,2.18234]
[1778984147063,40.52,77840.71,0.0,-0.98595,1e-05,2.18234]
[1778984147046,40.52,77840.72,0.0,-0.98595,1e-05,2.18236]
[1778984151624,40.52,77840.72,0.0,-0.98595,1e-05,2.18236]
[1778984151810,40.52,77840.72,0.0,-0.98595,1e-05,2.18236]
[1778984151835,40.52,77836.16,0.0,-0.98602,1e-05,2.1734]
[1778984157427,40.52,77836.42,0.0,-0.98601,1e-05,2.17391]
[1778984157563,40.52,77836.42,0.0,-0.98601,1e-05,2.17391]
[1778984157662,40.52,77836.39,0.0,-0.98601,1e-05,2.17385]
[1778984159987,40.52,77836.39,0.0,-0.98601,1e-05,2.17385]
[1778984160058,40.52,77836.39,0.0,-0.98601,1e-05,2.17385]
[1778984166180,40.52,77835.93,0.0,-0.98602,1e-05,2.17295]
[1778984167235,40.52,77835.93,0.0,-0.98602,1e-05,2.17295]
[1778984167310,40.52,77835.93,0.0,-0.98602,1e-05,2.17295]
[1778984168525,40.52,77835.93,0.0,-0.98602,1e-05,2.17295]
[1778984168570,40.52,77835.93,0.0,-0.98602,1e-05,2.17295]
[1778984172222,40.52,77836.01,0.0,-0.98602,1e-05,2.1731]
[1778984183299,40.52,77835.72,0.0,-0.98602,1e-05,2.17254]
[1778984185016,40.52,77835.72,0.0,-0.98602,1e-05,2.17254]
[1778984185060,40.52,77835.72,0.0,-0.98602,1e-05,2.17254]
[1778984192363,40.52,77835.18,0.0,-0.98604,1e-05,2.16949]
[1778984194440,40.52,77835.18,0.0,-0.98604,1e-05,2.16949]
[1778984194561,40.52,77835.18,0.0,-0.98604,1e-05,2.16949]
[1778984196843,40.52,77836.8,0.0,-0.98602,1e-05,2.17267]
[1778984197060,40.52,77836.8,0.0,-0.98602,1e-05,2.17267]
[1778984196910,40.52,77839.81,0.0,-0.98598,1e-05,2.17858]
[1778984202433,40.52,77839.72,0.0,-0.98598,1e-05,2.1784]
[1778984204190,40.52,77839.65,0.0,-0.98598,1e-05,2.17826]
[1778984204309,40.52,77839.65,0.0,-0.98598,1e-05,2.17826]
[1778984207957,40.52,77835.76,0.0,-0.98603,1e-05,2.17063]
[1778984208082,40.52,77835.76,0.0,-0.98603,1e-05,2.17063]
[1778984208052,40.52,77836.08,0.0,-0.98603,1e-05,2.17125]
[1778984209631,40.52,77837.16,0.0,-0.98601,1e-05,2.17337]
[1778984209808,40.52,77837.16,0.0,-0.98601,1e-05,2.17337]
[1778984214030,40.52,77836.36,0.0,-0.98603,1e-05,2.1718]
[1778984214058,40.52,77836.36,0.0,-0.98603,1e-05,2.1718]
[1778984215548,40.52,77833.48,0.0,-0.98607,1e-05,2.16616]
[1778984215563,40.52,77833.48,0.0,-0.98607,1e-05,2.16616]
[1778984215649,40.52,77833.26,0.0,-0.98607,1e-05,2.16573]
[1778984219203,40.52,77831.68,0.0,-0.98609,1e-05,2.16264]
[1778984219309,40.52,77831.68,0.0,-0.98609,1e-05,2.16264]
[1778984221569,40.52,77831.86,0.0,-0.98609,1e-05,2.16299]
[1778984221807,40.52,77831.86,0.0,-0.98609,1e-05,2.16299]
[1778984221843,40.52,77836.79,0.0,-0.98602,1e-05,2.17265]
[1778984222574,40.52,77841.5,0.0,-0.98595,1e-05,2.1819]
[1778984223303,40.52,77841.5,0.0,-0.98595,1e-05,2.1819]
[1778984223562,40.52,77841.5,0.0,-0.98595,1e-05,2.1819]
[1778984223581,40.52,77843.12,0.0,-0.98593,1e-05,2.18509]
[1778984230630,40.52,77844.56,0.0,-0.98591,1e-05,2.18793]
[1778984235062,40.52,77845.27,0.0,-0.9859,1e-05,2.18933]
[1778984236565,40.52,77846.43,0.0,-0.98588,1e-05,2.19162]
[1778984236810,40.52,77846.43,0.0,-0.98588,1e-05,2.19162]
[1778984236854,40.52,77847.55,0.0,-0.98586,1e-05,2.19383]
[1778984242275,40.52,77847.02,0.0,-0.98587,1e-05,2.19278]
[1778984242311,40.52,77847.02,0.0,-0.98587,1e-05,2.19278]
[1778984247759,40.52,77842.32,0.0,-0.98594,1e-05,2.18351]
[1778984248761,40.52,77835.4,0.0,-0.98604,1e-05,2.16992]
[1778984249884,40.52,77835.4,0.0,-0.98604,1e-05,2.16992]
[1778984250069,40.52,77835.4,0.0,-0.98604,1e-05,2.16992]
[1778984250143,40.52,77833.85,0.0,-0.98606,1e-05,2.16688]
[1778984251020,40.52,77833.85,0.0,-0.98606,1e-05,2.16688]
[1778984251070,40.52,77833.85,0.0,-0.98606,1e-05,2.16688]
[1778984256497,40.52,77831.58,0.0,-0.98611,1e-05,2.16046]
[1778984256571,40.52,77831.58,0.0,-0.98611,1e-05,2.16046]
[1778984256821,40.52,77833.09,0.0,-0.98608,1e-05,2.16341]
[1778984258671,40.52,77832.2,0.0,-0.9861,1e-05,2.16167]
[1778984258814,40.52,77832.2,0.0,-0.9861,1e-05,2.16167]
[1778984264877,40.52,77831.29,0.0,-0.98611,1e-05,2.1599]
[1778984269913,40.52,77830.75,0.0,-0.98612,1e-05,2.15884]
[1778984274948,40.52,77830.54,0.0,-0.98612,1e-05,2.15843]
[1778984279983,40.52,77828.21,0.0,-0.98615,1e-05,2.15389]
[1778984280431,40.52,77828.21,0.0,-0.98615,1e-05,2.15389]
[1778984280566,40.52,77828.21,0.0,-0.98615,1e-05,2.15389]
[1778984280899,40.52,77828.21,0.0,-0.98615,1e-05,2.15389]
[1778984281061,40.52,77828.21,0.0,-0.98615,1e-05,2.15389]
[1778984281111,40.52,77828.21,0.0,-0.98615,1e-05,2.15389]
[1778984287032,40.52,77826.16,0.0,-0.98618,1e-05,2.1499]
[1778984292067,40.52,77826.18,0.0,-0.98618,1e-05,2.14994]
[1778984293502,40.52,77826.25,0.0,-0.98618,1e-05,2.15007]
[1778984293560,40.52,77826.25,0.0,-0.98618,1e-05,2.15007]
[1778984293991,40.52,77826.25,0.0,-0.98618,1e-05,2.15007]
[1778984294066,40.52,77826.25,0.0,-0.98618,1e-05,2.15007]
[1778984294092,40.52,77826.25,0.0,-0.98618,1e-05,2.15007]
[1778984298109,40.52,77829.11,0.0,-0.98614,1e-05,2.15564]
[1778984299318,40.52,77828.98,0.0,-0.98614,1e-05,2.15539]
[1778984299566,40.52,77828.98,0.0,-0.98614,1e-05,2.15539]
[1778984299783,40.52,77828.98,0.0,-0.98614,1e-05,2.15539]
[1778984299810,40.52,77828.98,0.0,-0.98614,1e-05,2.15539]
[1778984300123,40.52,77829.16,0.0,-0.98614,1e-05,2.15574]
[1778984306165,40.52,77829.29,0.0,-0.98614,1e-05,2.15599]
[1778984312207,40.52,77830.74,0.0,-0.98613,1e-05,2.15684]
[1778984313251,40.52,77830.97,0.0,-0.98613,1e-05,2.15729]
[1778984313311,40.52,77830.97,0.0,-0.98613,1e-05,2.15729]
[1778984313610,40.52,77830.97,0.0,-0.98613,1e-05,2.15729]
[1778984313810,40.52,77830.97,0.0,-0.98613,1e-05,2.15729]
[1778984314221,40.52,77830.93,0.0,-0.98613,1e-05,2.15721]
[1778984319257,40.52,77831.37,0.0,-0.98612,1e-05,2.15807]
[1778984324292,40.52,77830.14,0.0,-0.98614,1e-05,2.15567]
[1778984325991,40.52,77830.14,0.0,-0.98614,1e-05,2.15567]
[1778984326063,40.52,77830.14,0.0,-0.98614,1e-05,2.15567]
[1778984326092,40.52,77830.07,0.0,-0.98614,1e-05,2.15554]
[1778984326491,40.52,77830.07,0.0,-0.98614,1e-05,2.15554]
[1778984326563,40.52,77830.07,0.0,-0.98614,1e-05,2.15554]
[1778984331342,40.52,77841.65,0.0,-0.98597,1e-05,2.17821]
[1778984332348,40.52,77847.3,0.0,-0.98589,1e-05,2.18934]
[1778984333599,40.52,77847.3,0.0,-0.98589,1e-05,2.18934]
[1778984334174,40.52,77847.3,0.0,-0.98589,1e-05,2.18934]
[1778984333652,40.52,77847.53,0.0,-0.98589,1e-05,2.18979]
[1778984334570,40.52,77847.53,0.0,-0.98589,1e-05,2.18979]
[1778984335145,40.52,77847.53,0.0,-0.98589,1e-05,2.18979]
[1778984339200,40.52,77850.4,0.0,-0.98585,1e-05,2.19546]
[1778984339245,40.52,77851.03,0.0,-0.98584,1e-05,2.19671]
[1778984339317,40.52,77851.03,0.0,-0.98584,1e-05,2.19671]
[1778984339491,40.52,77851.03,0.0,-0.98584,1e-05,2.19671]
[1778984339562,40.52,77851.03,0.0,-0.98584,1e-05,2.19671]
[1778984346446,40.52,77851.12,0.0,-0.98584,1e-05,2.19689]
[1778984347776,40.52,77851.12,0.0,-0.98584,1e-05,2.19689]
[1778984347813,40.52,77851.12,0.0,-0.98584,1e-05,2.19689]
[1778984347823,40.52,77851.16,0.0,-0.98584,1e-05,2.19697]
[1778984349224,40.52,77851.16,0.0,-0.98584,1e-05,2.19697]
[1778984349310,40.52,77851.97,0.0,-0.98582,1e-05,2.19857]
[1778984354503,40.52,77853.78,0.0,-0.9858,1e-05,2.20216]
[1778984359538,40.52,77854.75,0.0,-0.98578,1e-05,2.20408]
[1778984361708,40.52,77854.67,0.0,-0.98578,1e-05,2.20392]
[1778984361813,40.52,77854.67,0.0,-0.98578,1e-05,2.20392]
[1778984362088,40.52,77854.67,0.0,-0.98578,1e-05,2.20392]
[1778984362161,40.52,77854.62,0.0,-0.98578,1e-05,2.20382]
[1778984362311,40.52,77854.62,0.0,-0.98578,1e-05,2.20382]
[1778984367594,40.52,77856.43,0.0,-0.98576,1e-05,2.20742]
[1778984372629,40.52,77857.27,0.0,-0.98576,1e-05,2.20707]
[1778984373398,40.52,77857.27,0.0,-0.98576,1e-05,2.20707]
[1778984373563,40.52,77857.27,0.0,-0.98576,1e-05,2.20707]
[1778984373864,40.52,77857.27,0.0,-0.98576,1e-05,2.20707]
[1778984374060,40.52,77857.27,0.0,-0.98576,1e-05,2.20707]
[1778984374154,40.52,77857.38,0.0,-0.98576,1e-05,2.20729]
[1778984375650,40.52,77862.12,0.0,-0.98569,1e-05,2.21672]
[1778984376657,40.52,77865.22,0.0,-0.98564,1e-05,2.22291]
[1778984377963,40.52,77865.22,0.0,-0.98564,1e-05,2.22291]
[1778984378062,40.52,77865.22,0.0,-0.98564,1e-05,2.22291]
[1778984384038,40.52,77865.24,0.0,-0.98564,1e-05,2.22295]
[1778984384058,40.52,77865.24,0.0,-0.98564,1e-05,2.22295]
[1778984384091,40.52,77865.78,0.0,-0.98563,1e-05,2.22403]
[1778984385720,40.52,77868.47,0.0,-0.98559,1e-05,2.22941]
[1778984387099,40.52,77868.47,0.0,-0.98559,1e-05,2.22941]
[1778984387321,40.52,77868.41,0.0,-0.98559,1e-05,2.22929]
[1778984390557,40.52,77869.13,0.0,-0.98558,1e-05,2.23073]
[1778984390808,40.52,77869.13,0.0,-0.98558,1e-05,2.23073]
[1778984390829,40.52,77869.09,0.0,-0.98558,1e-05,2.23065]
[1778984391762,40.52,77875.37,0.0,-0.98549,1e-05,2.24326]
[1778984393524,40.52,77877.99,0.0,-0.98545,1e-05,2.24854]
[1778984393566,40.52,77877.99,0.0,-0.98545,1e-05,2.24854]
[1778984398811,40.52,77882.84,0.0,-0.98538,1e-05,2.25833]
[1778984399818,40.52,77886.04,0.0,-0.98533,2e-05,2.26481]
[1778984400464,40.52,77886.04,0.0,-0.98533,2e-05,2.26481]
[1778984400561,40.52,77886.04,0.0,-0.98533,2e-05,2.26481]
[1778984401088,40.52,77886.04,0.0,-0.98533,2e-05,2.26481]
[1778984401311,40.52,77886.04,0.0,-0.98533,2e-05,2.26481]
[1778984401141,40.52,77885.84,0.0,-0.98533,2e-05,2.2644]
[1778984403847,40.52,77888.69,0.0,-0.98529,2e-05,2.27018]
[1778984404874,40.52,77888.69,0.0,-0.98529,2e-05,2.27018]
[1778984405060,40.52,77888.69,0.0,-0.98529,2e-05,2.27018]
[1778984405062,40.52,77891.64,0.0,-0.98525,2e-05,2.27618]
[1778984405568,40.52,77891.64,0.0,-0.98525,2e-05,2.27618]
[1778984407875,40.52,77895.71,0.0,-0.98518,2e-05,2.28448]
[1778984409543,40.52,77898.31,0.0,-0.98515,2e-05,2.28979]
[1778984409569,40.52,77898.31,0.0,-0.98515,2e-05,2.28979]
[1778984409895,40.52,77898.31,0.0,-0.98515,2e-05,2.28979]
[1778984410061,40.52,77898.31,0.0,-0.98515,2e-05,2.28979]
[1778984410146,40.52,77898.53,0.0,-0.98514,2e-05,2.29024]
[1778984410896,40.52,77895.93,0.0,-0.98518,2e-05,2.28493]
[1778984411903,40.52,77891.98,0.0,-0.98524,2e-05,2.27687]
[1778984414621,40.52,77891.92,0.0,-0.98524,2e-05,2.27675]
[1778984414815,40.52,77891.92,0.0,-0.98524,2e-05,2.27675]
[1778984416938,40.52,77894.91,0.0,-0.9852,2e-05,2.28284]
[1778984417707,40.52,77894.91,0.0,-0.9852,2e-05,2.28284]
[1778984417809,40.52,77894.91,0.0,-0.9852,2e-05,2.28284]
[1778984417945,40.52,77894.81,0.0,-0.9852,2e-05,2.28264]
[1778984420969,40.52,77897.46,0.0,-0.98516,2e-05,2.28805]
[1778984421637,40.52,77897.46,0.0,-0.98516,2e-05,2.28805]
[1778984421810,40.52,77897.46,0.0,-0.98516,2e-05,2.28805]
[1778984426053,40.52,77899.25,0.0,-0.98513,2e-05,2.29171]
[1778984426060,40.52,77899.25,0.0,-0.98513,2e-05,2.29171]
[1778984427828,40.52,77894.79,0.0,-0.9852,2e-05,2.2826]
[1778984428061,40.52,77894.79,0.0,-0.9852,2e-05,2.2826]
[1778984428099,40.52,77894.83,0.0,-0.9852,2e-05,2.28268]
[1778984434074,40.52,77894.88,0.0,-0.98521,2e-05,2.28073]
[1778984439109,40.52,77894.76,0.0,-0.98521,2e-05,2.28048]
[1778984439522,40.52,77894.76,0.0,-0.98521,2e-05,2.28048]
[1778984439563,40.52,77894.76,0.0,-0.98521,2e-05,2.28048]
[1778984443325,40.52,77893.47,0.0,-0.98523,2e-05,2.27785]
[1778984443562,40.52,77892.09,0.0,-0.98525,2e-05,2.27505]
[1778984447166,40.52,77889.17,0.0,-0.9853,2e-05,2.26911]
[1778984447621,40.52,77889.17,0.0,-0.9853,2e-05,2.26911]
[1778984447810,40.52,77889.17,0.0,-0.9853,2e-05,2.26911]
[1778984448173,40.52,77886.98,0.0,-0.98533,2e-05,2.26467]
[1778984448850,40.52,77886.98,0.0,-0.98533,2e-05,2.26467]
[1778984449062,40.52,77886.98,0.0,-0.98533,2e-05,2.26467]
[1778984454351,40.52,77885.95,0.0,-0.98534,2e-05,2.26258]
[1778984454353,40.52,77884.46,0.0,-0.98537,2e-05,2.25956]
[1778984454559,40.52,77884.46,0.0,-0.98537,2e-05,2.25956]
[1778984455067,40.52,77884.46,0.0,-0.98537,2e-05,2.25956]
[1778984455313,40.52,77884.46,0.0,-0.98537,2e-05,2.25956]
[1778984455222,40.52,77883.65,0.0,-0.98538,2e-05,2.25793]
[1778984460257,40.52,77883.66,0.0,-0.98538,2e-05,2.25795]
[1778984466299,40.52,77883.6,0.0,-0.98538,2e-05,2.25782]
[1778984467123,40.52,77883.6,0.0,-0.98538,2e-05,2.25782]
[1778984467309,40.52,77883.6,0.0,-0.98538,2e-05,2.25782]
[1778984467306,40.52,77883.65,0.0,-0.98538,2e-05,2.25793]
[1778984467860,40.52,77883.65,0.0,-0.98538,2e-05,2.25793]
[1778984468060,40.52,77883.65,0.0,-0.98538,2e-05,2.25793]
[1778984468313,40.52,77883.62,0.0,-0.98538,2e-05,2.25786]
[1778984473348,40.52,77883.88,0.0,-0.98538,2e-05,2.25839]
[1778984477765,40.52,77885.48,0.0,-0.98535,2e-05,2.26163]
[1778984477810,40.52,77885.48,0.0,-0.98535,2e-05,2.26163]
[1778984478383,40.52,77885.27,0.0,-0.98536,2e-05,2.2612]
[1778984478481,40.52,77885.27,0.0,-0.98536,2e-05,2.2612]
[1778984478564,40.52,77885.27,0.0,-0.98536,2e-05,2.2612]
[1778984484425,40.52,77885.08,0.0,-0.98536,2e-05,2.26082]
[1778984489460,40.52,77884.99,0.0,-0.98536,2e-05,2.26064]
[1778984491954,40.52,77884.99,0.0,-0.98536,2e-05,2.26064]
[1778984492060,40.52,77884.99,0.0,-0.98536,2e-05,2.26064]
[1778984492159,40.52,77882.03,0.0,-0.98542,1e-05,2.25261]
[1778984492703,40.52,77882.03,0.0,-0.98542,1e-05,2.25261]
[1778984492810,40.52,77882.03,0.0,-0.98542,1e-05,2.25261]
[1778984496053,40.52,77881.68,0.0,-0.98542,1e-05,2.2519]
[1778984496060,40.52,77881.68,0.0,-0.98542,1e-05,2.2519]
[1778984497740,40.52,77880.4,0.0,-0.98544,1e-05,2.24932]
[1778984497810,40.52,77880.4,0.0,-0.98544,1e-05,2.24932]
[1778984497895,40.52,77882.69,0.0,-0.98541,1e-05,2.25394]
[1778984498523,40.52,77887.66,0.0,-0.98533,2e-05,2.264]
[1778984500071,40.52,77887.66,0.0,-0.98533,2e-05,2.264]
[1778984500314,40.52,77887.66,0.0,-0.98533,2e-05,2.264]
[1778984500537,40.52,77882.96,0.0,-0.9854,1e-05,2.25449]
[1778984501544,40.52,77880.51,0.0,-0.98544,1e-05,2.24954]
[1778984508398,40.52,77880.53,0.0,-0.98544,1e-05,2.24958]
[1778984508562,40.52,77880.53,0.0,-0.98544,1e-05,2.24958]
[1778984508718,40.52,77877.45,0.0,-0.98548,1e-05,2.24338]
[1778984509846,40.52,77877.45,0.0,-0.98548,1e-05,2.24338]
[1778984510059,40.52,77877.45,0.0,-0.98548,1e-05,2.24338]
[1778984514660,40.52,77874.07,0.0,-0.98554,1e-05,2.23658]
[1778984514810,40.52,77874.07,0.0,-0.98554,1e-05,2.23658]
[1778984514812,40.52,77868.93,0.0,-0.98561,1e-05,2.22628]
[1778984515648,40.52,77868.93,0.0,-0.98561,1e-05,2.22628]
[1778984515812,40.52,77868.93,0.0,-0.98561,1e-05,2.22628]
[1778984521684,40.52,77869.16,0.0,-0.98561,1e-05,2.22674]
[1778984527726,40.52,77869.4,0.0,-0.9856,1e-05,2.22722]
[1778984531769,40.52,77869.44,0.0,-0.9856,1e-05,2.2273]
[1778984531809,40.52,77869.44,0.0,-0.9856,1e-05,2.2273]
[1778984531929,40.52,77869.44,0.0,-0.9856,1e-05,2.2273]
[1778984532951,40.52,77869.44,0.0,-0.9856,1e-05,2.2273]
[1778984533060,40.52,77869.44,0.0,-0.9856,1e-05,2.2273]
[1778984542270,40.52,77869.46,0.0,-0.9856,1e-05,2.22734]
[1778984542308,40.52,77869.46,0.0,-0.9856,1e-05,2.22734]
[1778984542371,40.52,77870.6,0.0,-0.98559,1e-05,2.22963]
[1778984542832,40.52,77867.74,0.0,-0.98563,1e-05,2.2239]
[1778984543742,40.52,77867.74,0.0,-0.98563,1e-05,2.2239]
[1778984543808,40.52,77867.74,0.0,-0.98563,1e-05,2.2239]
[1778984543839,40.52,77864.76,0.0,-0.98567,1e-05,2.21795]
[1778984544852,40.52,77864.76,0.0,-0.98567,1e-05,2.21795]
[1778984545059,40.52,77864.76,0.0,-0.98567,1e-05,2.21795]
[1778984545160,40.52,77863.94,0.0,-0.98569,1e-05,2.21632]
[1778984550888,40.52,77864.05,0.0,-0.98568,1e-05,2.21654]
[1778984552451,40.52,77864.05,0.0,-0.98568,1e-05,2.21654]
[1778984552563,40.52,77863.61,0.0,-0.9857,1e-05,2.21364]
[1778984557937,40.52,77861.57,0.0,-0.98573,1e-05,2.20958]
[1778984563027,40.52,77861.52,0.0,-0.98573,1e-05,2.20948]
[1778984564986,40.52,77856.75,0.0,-0.9858,1e-05,2.20001]
[1778984566562,40.52,77856.52,0.0,-0.98581,1e-05,2.19956]
[1778984567245,40.52,77856.52,0.0,-0.98581,1e-05,2.19956]
[1778984567310,40.52,77856.52,0.0,-0.98581,1e-05,2.19956]
[1778984567346,40.52,77856.48,0.0,-0.98581,1e-05,2.19948]
[1778984572754,40.52,77858.04,0.0,-0.98578,1e-05,2.20257]
[1778984572810,40.52,77858.04,0.0,-0.98578,1e-05,2.20257]
[1778984579084,40.52,77857.64,0.0,-0.98579,1e-05,2.20178]
[1778984580887,40.52,77857.04,0.0,-0.9858,1e-05,2.20059]
[1778984581068,40.52,77857.04,0.0,-0.9858,1e-05,2.20059]
[1778984583030,40.52,77857.04,0.0,-0.9858,1e-05,2.20059]
[1778984583060,40.52,77857.04,0.0,-0.9858,1e-05,2.20059]
[1778984583112,40.52,77857.29,0.0,-0.9858,1e-05,2.20108]
[1778984585126,40.52,77854.06,0.0,-0.98584,1e-05,2.19469]
[1778984586300,40.52,77854.06,0.0,-0.98584,1e-05,2.19469]
[1778984586309,40.52,77854.06,0.0,-0.98584,1e-05,2.19469]
[1778984586397,40.52,77848.5,0.0,-0.98592,1e-05,2.18371]
[1778984590163,40.52,77848.66,0.0,-0.98592,1e-05,2.18402]
[1778984595198,40.52,77849.37,0.0,-0.98591,1e-05,2.18542]
[1778984600233,40.52,77852.06,0.0,-0.98587,1e-05,2.19073]
[1778984601853,40.52,77852.82,0.0,-0.98586,1e-05,2.19223]
[1778984602061,40.52,77852.82,0.0,-0.98586,1e-05,2.19223]
[1778984603654,40.52,77852.98,0.0,-0.98586,1e-05,2.19255]
[1778984603809,40.52,77852.98,0.0,-0.98586,1e-05,2.19255]
[1778984604263,40.52,77853.05,0.0,-0.98586,1e-05,2.19269]
[1778984605270,40.52,77856.36,0.0,-0.98581,1e-05,2.19924]
[1778984607161,40.52,77856.42,0.0,-0.98581,1e-05,2.19936]
[1778984607310,40.52,77856.42,0.0,-0.98581,1e-05,2.19936]
[1778984614333,40.52,77856.94,0.0,-0.98581,1e-05,2.19838]
[1778984615340,40.52,77850.9,0.0,-0.9859,1e-05,2.18644]
[1778984616631,40.52,77849.02,0.0,-0.98593,1e-05,2.18273]
[1778984616810,40.52,77849.02,0.0,-0.98593,1e-05,2.18273]
[1778984619137,40.52,77849.06,0.0,-0.98593,1e-05,2.18281]
[1778984619311,40.52,77849.06,0.0,-0.98593,1e-05,2.18281]
[1778984619368,40.52,77848.81,0.0,-0.98593,1e-05,2.18232]
[1778984623396,40.52,77844.33,0.0,-0.986,1e-05,2.17351]
[1778984625222,40.52,77841.55,0.0,-0.98604,1e-05,2.16805]
[1778984625311,40.52,77841.55,0.0,-0.98604,1e-05,2.16805]
[1778984625410,40.52,77838.17,0.0,-0.98609,1e-05,2.16144]
[1778984629783,40.52,77835.13,0.0,-0.98613,1e-05,2.1555]
[1778984629808,40.52,77835.13,0.0,-0.98613,1e-05,2.1555]
[1778984630120,40.52,77835.13,0.0,-0.98613,1e-05,2.1555]
[1778984630310,40.52,77835.13,0.0,-0.98613,1e-05,2.1555]
[1778984630445,40.52,77834.92,0.0,-0.98613,1e-05,2.15509]
[1778984631452,40.52,77831.18,0.0,-0.98619,1e-05,2.14781]
[1778984632459,40.52,77826.01,0.0,-0.98626,1e-05,2.13777]
[1778984633037,40.52,77826.01,0.0,-0.98626,1e-05,2.13777]
[1778984633059,40.52,77826.01,0.0,-0.98626,1e-05,2.13777]
[1778984639508,40.52,77827.85,0.0,-0.98623,1e-05,2.14134]
[1778984640727,40.52,77827.85,0.0,-0.98623,1e-05,2.14134]
[1778984640810,40.52,77827.85,0.0,-0.98623,1e-05,2.14134]
[1778984644936,40.52,77833.06,0.0,-0.98616,1e-05,2.15147]
[1778984645061,40.52,77833.06,0.0,-0.98616,1e-05,2.15147]
[1778984645553,40.52,77833.18,0.0,-0.98616,1e-05,2.1517]
[1778984652601,40.52,77833.9,0.0,-0.98615,1e-05,2.1531]
[1778984654528,40.52,77833.9,0.0,-0.98615,1e-05,2.1531]
[1778984654563,40.52,77833.9,0.0,-0.98615,1e-05,2.1531]
[1778984655622,40.52,77839.51,0.0,-0.98607,1e-05,2.16406]
[1778984657944,40.52,77840.2,0.0,-0.98606,1e-05,2.16541]
[1778984658060,40.52,77840.2,0.0,-0.98606,1e-05,2.16541]
[1778984658161,40.52,77840.0,0.0,-0.98606,1e-05,2.16502]
[1778984663630,40.52,77839.36,0.0,-0.98607,1e-05,2.16377]
[1778984663808,40.52,77839.36,0.0,-0.98607,1e-05,2.16377]
[1778984668019,40.52,77840.01,0.0,-0.98606,1e-05,2.16504]
[1778984668060,40.52,77840.01,0.0,-0.98606,1e-05,2.16504]
[1778984668388,40.52,77840.01,0.0,-0.98606,1e-05,2.16504]
[1778984668567,40.52,77840.01,0.0,-0.98606,1e-05,2.16504]
[1778984668410,40.52,77840.84,0.0,-0.98605,1e-05,2.16666]
[1778984668713,40.52,77844.88,0.0,-0.98599,1e-05,2.17459]
[1778984673748,40.52,77844.76,0.0,-0.986,1e-05,2.17236]
[1778984678783,40.52,77844.26,0.0,-0.98601,1e-05,2.17138]
[1778984680563,40.52,77844.26,0.0,-0.98601,1e-05,2.17138]
[1778984680809,40.52,77842.65,0.0,-0.98603,1e-05,2.16822]
[1778984686840,40.52,77842.18,0.0,-0.98604,1e-05,2.1673]
[1778984691875,40.52,77842.52,0.0,-0.98603,1e-05,2.16797]
[1778984693330,40.52,77842.52,0.0,-0.98603,1e-05,2.16797]
[1778984693560,40.52,77842.52,0.0,-0.98603,1e-05,2.16797]
[1778984694231,40.52,77842.7,0.0,-0.98603,1e-05,2.16832]
[1778984694311,40.52,77842.7,0.0,-0.98603,1e-05,2.16832]
[1778984694412,40.52,77842.51,0.0,-0.98604,1e-05,2.16795]
[1778984699931,40.52,77842.32,0.0,-0.98604,1e-05,2.16757]
[1778984700938,40.52,77839.27,0.0,-0.98608,1e-05,2.1616]
[1778984702565,40.52,77839.27,0.0,-0.98608,1e-05,2.1616]
[1778984704606,40.52,77836.25,0.0,-0.98613,1e-05,2.1557]
[1778984703959,40.52,77832.09,0.0,-0.98618,1e-05,2.1476]
[1778984704810,40.52,77832.09,0.0,-0.98618,1e-05,2.1476]
[1778984704966,40.52,77831.18,0.0,-0.9862,1e-05,2.14583]
[1778984706560,40.52,77831.18,0.0,-0.9862,1e-05,2.14583]
[1778984712355,40.52,77830.35,0.0,-0.98621,1e-05,2.14422]
[1778984712478,40.52,77830.35,0.0,-0.98621,1e-05,2.14422]
[1778984712566,40.52,77830.35,0.0,-0.98621,1e-05,2.14422]
[1778984712576,40.52,77830.46,0.0,-0.98621,1e-05,2.14443]
[1778984720072,40.52,77827.94,0.0,-0.98624,1e-05,2.13954]
[1778984726114,40.52,77827.45,0.0,-0.98625,1e-05,2.13859]
[1778984726766,40.52,77827.45,0.0,-0.98625,1e-05,2.13859]
[1778984726810,40.52,77827.45,0.0,-0.98625,1e-05,2.13859]
[1778984726938,40.52,77827.45,0.0,-0.98625,1e-05,2.13859]
[1778984727059,40.52,77827.45,0.0,-0.98625,1e-05,2.13859]
[1778984727121,40.52,77827.41,0.0,-0.98625,1e-05,2.13851]
[1778984733163,40.52,77827.36,0.0,-0.98626,1e-05,2.13644]
[1778984738198,40.52,77828.38,0.0,-0.98625,1e-05,2.13842]
[1778984741389,40.52,77828.19,0.0,-0.98625,1e-05,2.13805]
[1778984741506,40.52,77828.19,0.0,-0.98625,1e-05,2.13805]
[1778984741570,40.52,77828.19,0.0,-0.98625,1e-05,2.13805]
[1778984741671,40.52,77828.19,0.0,-0.98625,1e-05,2.13805]
[1778984747262,40.52,77830.22,0.0,-0.98622,1e-05,2.14199]
[1778984752297,40.52,77830.38,0.0,-0.98622,1e-05,2.1423]
[1778984755495,40.52,77829.58,0.0,-0.98623,1e-05,2.14075]
[1778984755563,40.52,77829.58,0.0,-0.98623,1e-05,2.14075]
[1778984755655,40.52,77829.58,0.0,-0.98623,1e-05,2.14075]
[1778984755640,40.52,77829.95,0.0,-0.98623,1e-05,2.14146]
[1778984755812,40.52,77829.95,0.0,-0.98623,1e-05,2.14146]
[1778984761360,40.52,77830.01,0.0,-0.98623,1e-05,2.14158]
[1778984766395,40.52,77830.3,0.0,-0.98622,1e-05,2.14214]
[1778984769416,40.52,77827.13,0.0,-0.98627,1e-05,2.136]
[1778984770423,40.52,77823.27,0.0,-0.98632,1e-05,2.12853]
[1778984772448,40.52,77822.93,0.0,-0.98633,1e-05,2.12787]
[1778984772561,40.52,77822.93,0.0,-0.98633,1e-05,2.12787]
[1778984772582,40.52,77822.93,0.0,-0.98633,1e-05,2.12787]
[1778984772661,40.52,77823.8,0.0,-0.98632,1e-05,2.12955]
[1778984772811,40.52,77823.8,0.0,-0.98632,1e-05,2.12955]
[1778984777472,40.52,77817.33,0.0,-0.98641,1e-05,2.11707]
[1778984779997,40.52,77816.57,0.0,-0.98642,1e-05,2.11561]
[1778984780064,40.52,77816.57,0.0,-0.98642,1e-05,2.11561]
[1778984780240,40.52,77816.57,0.0,-0.98642,1e-05,2.11561]
[1778984780311,40.52,77816.57,0.0,-0.98642,1e-05,2.11561]
[1778984780493,40.52,77816.32,0.0,-0.98642,1e-05,2.11513]
[1778984785528,40.52,77815.24,0.0,-0.98644,1e-05,2.11306]
[1778984789265,40.52,77812.89,0.0,-0.98647,1e-05,2.10855]
[1778984789311,40.52,77812.89,0.0,-0.98647,1e-05,2.10855]
[1778984789554,40.52,77812.89,0.0,-0.98647,1e-05,2.10855]
[1778984789605,40.52,77812.89,0.0,-0.98647,1e-05,2.10855]
[1778984789815,40.52,77812.89,0.0,-0.98647,1e-05,2.10855]
[1778984791570,40.52,77816.83,0.0,-0.98643,1e-05,2.11415]
[1778984793584,40.52,77819.96,0.0,-0.98638,1e-05,2.12018]
[1778984794591,40.52,77824.02,0.0,-0.98632,1e-05,2.12801]
[1778984795579,40.52,77824.02,0.0,-0.98632,1e-05,2.12801]
[1778984795598,40.52,77826.59,0.0,-0.98629,1e-05,2.13298]
[1778984795810,40.52,77826.59,0.0,-0.98629,1e-05,2.13298]
[1778984795860,40.52,77826.59,0.0,-0.98629,1e-05,2.13298]
[1778984796061,40.52,77826.59,0.0,-0.98629,1e-05,2.13298]
[1778984802647,40.52,77828.74,0.0,-0.98626,1e-05,2.13714]
[1778984808689,40.52,77829.01,0.0,-0.98625,1e-05,2.13767]
[1778984811310,40.52,77829.01,0.0,-0.98625,1e-05,2.13767]
[1778984811316,40.52,77829.01,0.0,-0.98625,1e-05,2.13767]
[1778984811561,40.52,77829.01,0.0,-0.98625,1e-05,2.13767]
[1778984811662,40.52,77829.01,0.0,-0.98625,1e-05,2.13767]
[1778984818759,40.52,77829.15,0.0,-0.98625,1e-05,2.13794]
[1778984821780,40.52,77832.39,0.0,-0.98621,1e-05,2.14423]
[1778984824499,40.52,77834.89,0.0,-0.98617,1e-05,2.14909]
[1778984824566,40.52,77834.89,0.0,-0.98617,1e-05,2.14909]
[1778984824743,40.52,77834.89,0.0,-0.98617,1e-05,2.14909]
[1778984824599,40.52,77834.39,0.0,-0.98618,1e-05,2.14812]
[1778984824813,40.52,77834.39,0.0,-0.98618,1e-05,2.14812]
[1778984830843,40.52,77834.64,0.0,-0.98617,1e-05,2.1486]
[1778984832367,40.52,77834.64,0.0,-0.98617,1e-05,2.1486]
[1778984832423,40.52,77834.64,0.0,-0.98617,1e-05,2.1486]
[1778984832564,40.52,77834.64,0.0,-0.98617,1e-05,2.1486]
[1778984832663,40.52,77834.55,0.0,-0.98617,1e-05,2.14843]
[1778984837892,40.52,77836.5,0.0,-0.98615,1e-05,2.15223]
[1778984840913,40.52,77843.77,0.0,-0.98604,1e-05,2.16644]
[1778984841920,40.52,77844.09,0.0,-0.98604,1e-05,2.16706]
[1778984843452,40.52,77844.09,0.0,-0.98604,1e-05,2.16706]
[1778984843562,40.52,77844.09,0.0,-0.98604,1e-05,2.16706]
[1778984843667,40.52,77844.09,0.0,-0.98604,1e-05,2.16706]
[1778984843768,40.52,77844.75,0.0,-0.98603,1e-05,2.16836]
[1778984843810,40.52,77844.75,0.0,-0.98603,1e-05,2.16836]
[1778984848969,40.52,77844.8,0.0,-0.98603,1e-05,2.16845]
[1778984854004,40.52,77844.59,0.0,-0.98604,1e-05,2.16605]
[1778984856220,40.52,77845.69,0.0,-0.98603,1e-05,2.16821]
[1778984856312,40.52,77845.69,0.0,-0.98603,1e-05,2.16821]
[1778984856325,40.52,77845.69,0.0,-0.98603,1e-05,2.16821]
[1778984856567,40.52,77845.69,0.0,-0.98603,1e-05,2.16821]
[1778984856668,40.52,77845.59,0.0,-0.98603,1e-05,2.16801]
[1778984862201,40.52,77845.51,0.0,-0.98603,1e-05,2.16786]
[1778984862266,40.52,77845.51,0.0,-0.98603,1e-05,2.16786]
[1778984862312,40.52,77845.51,0.0,-0.98603,1e-05,2.16786]
[1778984862411,40.52,77845.44,0.0,-0.98603,1e-05,2.16772]
[1778984875151,40.52,77845.63,0.0,-0.98603,1e-05,2.16809]
[1778984878462,40.52,77846.37,0.0,-0.98602,1e-05,2.16954]
[1778984878568,40.52,77846.37,0.0,-0.98602,1e-05,2.16954]
[1778984878570,40.52,77846.37,0.0,-0.98602,1e-05,2.16954]
[1778984878666,40.52,77852.47,0.0,-0.98593,1e-05,2.18153]
[1778984878813,40.52,77852.47,0.0,-0.98593,1e-05,2.18153]
[1778984884214,40.52,77853.93,0.0,-0.98591,1e-05,2.18441]
[1778984889249,40.52,77853.92,0.0,-0.98591,1e-05,2.18439]
[1778984894284,40.52,77853.32,0.0,-0.98592,1e-05,2.18321]
[1778984896610,40.52,77853.21,0.0,-0.98592,1e-05,2.18299]
[1778984896704,40.52,77853.21,0.0,-0.98592,1e-05,2.18299]
[1778984896814,40.52,77853.21,0.0,-0.98592,1e-05,2.18299]
[1778984896755,40.52,77853.21,0.0,-0.98592,1e-05,2.18299]
[1778984897305,40.52,77853.43,0.0,-0.98591,1e-05,2.18343]
[1778984902340,40.52,77853.9,0.0,-0.98591,1e-05,2.18435]
[1778984905294,40.52,77854.01,0.0,-0.98591,1e-05,2.18457]
[1778984905311,40.52,77854.01,0.0,-0.98591,1e-05,2.18457]
[1778984905654,40.52,77854.01,0.0,-0.98591,1e-05,2.18457]
[1778984905812,40.52,77854.01,0.0,-0.98591,1e-05,2.18457]
[1778984905665,40.52,77854.81,0.0,-0.98589,1e-05,2.18615]
[1778984911403,40.52,77855.6,0.0,-0.98589,1e-05,2.1857]
[1778984916438,40.52,77855.67,0.0,-0.98589,1e-05,2.18584]
[1778984920466,40.52,77861.56,0.0,-0.98581,1e-05,2.19749]
[1778984922622,40.52,77864.35,0.0,-0.98577,1e-05,2.20303]
[1778984922809,40.52,77864.35,0.0,-0.98577,1e-05,2.20303]
[1778984922647,40.52,77865.89,0.0,-0.98574,1e-05,2.20609]
[1778984922907,40.52,77865.89,0.0,-0.98574,1e-05,2.20609]
[1778984923061,40.52,77865.89,0.0,-0.98574,1e-05,2.20609]
[1778984923487,40.52,77865.9,0.0,-0.98574,1e-05,2.20611]
[1778984928522,40.52,77866.29,0.0,-0.98574,1e-05,2.20688]
[1778984931543,40.52,77869.18,0.0,-0.9857,1e-05,2.21263]
[1778984932550,40.52,77864.77,0.0,-0.98576,1e-05,2.20386]
[1778984934564,40.52,77858.21,0.0,-0.98586,1e-05,2.19086]
[1778984935346,40.52,77858.21,0.0,-0.98586,1e-05,2.19086]
[1778984935562,40.52,77858.21,0.0,-0.98586,1e-05,2.19086]
[1778984935571,40.52,77858.12,0.0,-0.98586,1e-05,2.19068]
[1778984935886,40.52,77858.12,0.0,-0.98586,1e-05,2.19068]
[1778984936062,40.52,77858.12,0.0,-0.98586,1e-05,2.19068]
[1778984941613,40.52,77863.33,0.0,-0.98578,1e-05,2.201]
[1778984942325,40.52,77863.33,0.0,-0.98578,1e-05,2.201]
[1778984942488,40.52,77863.33,0.0,-0.98578,1e-05,2.201]
[1778984942564,40.52,77863.33,0.0,-0.98578,1e-05,2.201]
[1778984942620,40.52,77864.29,0.0,-0.98577,1e-05,2.20291]
[1778984947655,40.52,77862.6,0.0,-0.98579,1e-05,2.19955]
[1778984949432,40.52,77863.59,0.0,-0.98578,1e-05,2.20152]
[1778984949562,40.52,77863.59,0.0,-0.98578,1e-05,2.20152]
[1778984949694,40.52,77863.59,0.0,-0.98578,1e-05,2.20152]
[1778984949814,40.52,77863.59,0.0,-0.98578,1e-05,2.20152]
[1778984949772,40.52,77863.13,0.0,-0.98578,1e-05,2.2006]
[1778984955711,40.52,77863.94,0.0,-0.98577,1e-05,2.20221]
[1778984957789,40.52,77863.82,0.0,-0.98577,1e-05,2.20197]
[1778984957814,40.52,77863.82,0.0,-0.98577,1e-05,2.20197]
[1778984957959,40.52,77863.84,0.0,-0.98577,1e-05,2.20201]
[1778984958064,40.52,77863.84,0.0,-0.98577,1e-05,2.20201]
[1778984958732,40.52,77864.1,0.0,-0.98577,1e-05,2.20253]
[1778984963767,40.52,77864.37,0.0,-0.98577,1e-05,2.20307]
[1778984968803,40.52,77864.84,0.0,-0.98576,1e-05,2.204]
[1778984969924,40.52,77864.87,0.0,-0.98576,1e-05,2.20406]
[1778984970062,40.52,77864.87,0.0,-0.98576,1e-05,2.20406]
[1778984970102,40.52,77864.87,0.0,-0.98576,1e-05,2.20406]
[1778984970314,40.52,77864.87,0.0,-0.98576,1e-05,2.20406]
[1778984970817,40.52,77864.81,0.0,-0.98576,1e-05,2.20394]
[1778984974855,40.52,77864.76,0.0,-0.98577,1e-05,2.20183]
[1778984974988,40.52,77864.63,0.0,-0.98578,1e-05,2.20157]
[1778984975062,40.52,77864.63,0.0,-0.98578,1e-05,2.20157]
[1778984974956,40.52,77864.63,0.0,-0.98578,1e-05,2.20157]
[1778984979975,40.52,77866.55,0.0,-0.98575,1e-05,2.20538]
[1778984980062,40.52,77866.55,0.0,-0.98575,1e-05,2.20538]
[1778984980160,40.52,77866.55,0.0,-0.98575,1e-05,2.20538]
[1778984980314,40.52,77866.55,0.0,-0.98575,1e-05,2.20538]
[1778984980887,40.52,77866.24,0.0,-0.98575,1e-05,2.20477]
[1778984985922,40.52,77866.86,0.0,-0.98574,1e-05,2.206]
[1778984990957,40.52,77867.23,0.0,-0.98574,1e-05,2.20673]
[1778984995992,40.52,77868.41,0.0,-0.98572,1e-05,2.20908]
[1778985000821,40.52,77869.01,0.0,-0.98571,1e-05,2.21028]
[1778985000909,40.52,77869.24,0.0,-0.98571,1e-05,2.21073]
[1778985001060,40.52,77869.24,0.0,-0.98571,1e-05,2.21073]
[1778985001169,40.52,77869.24,0.0,-0.98571,1e-05,2.21073]
[1778985001310,40.52,77869.24,0.0,-0.98571,1e-05,2.21073]
[1778985001410,40.52,77872.2,0.0,-0.98566,1e-05,2.21663]
[1778985006065,40.52,77869.47,0.0,-0.9857,1e-05,2.21119]
[1778985010093,40.52,77866.7,0.0,-0.98574,1e-05,2.20568]
[1778985011710,40.52,77866.7,0.0,-0.98574,1e-05,2.20568]
[1778985011809,40.52,77866.7,0.0,-0.98574,1e-05,2.20568]
[1778985011910,40.52,77862.17,0.0,-0.98581,1e-05,2.19669]
[1778985012036,40.52,77862.17,0.0,-0.98581,1e-05,2.19669]
[1778985012060,40.52,77862.17,0.0,-0.98581,1e-05,2.19669]
[1778985016492,40.52,77859.8,0.0,-0.98585,1e-05,2.192]
[1778985016574,40.52,77859.8,0.0,-0.98585,1e-05,2.192]
[1778985018002,40.52,77858.29,0.0,-0.98587,1e-05,2.18901]
[1778985018058,40.52,77858.29,0.0,-0.98587,1e-05,2.18901]
[1778985018150,40.52,77857.69,0.0,-0.98588,1e-05,2.18783]
[1778985023184,40.52,77858.53,0.0,-0.98586,1e-05,2.18949]
[1778985028220,40.52,77858.64,0.0,-0.98586,1e-05,2.1897]
[1778985032248,40.52,77860.72,0.0,-0.98585,1e-05,2.19181]
[1778985033377,40.52,77860.72,0.0,-0.98585,1e-05,2.19181]
[1778985033564,40.52,77860.72,0.0,-0.98585,1e-05,2.19181]
[1778985033729,40.52,77860.72,0.0,-0.98585,1e-05,2.19181]
[1778985033812,40.52,77860.72,0.0,-0.98585,1e-05,2.19181]
[1778985033885,40.52,77860.99,0.0,-0.98584,1e-05,2.19234]
[1778985039297,40.52,77860.93,0.0,-0.98584,1e-05,2.19223]
[1778985044332,40.52,77863.72,0.0,-0.9858,1e-05,2.19775]
[1778985045853,40.52,77863.72,0.0,-0.9858,1e-05,2.19775]
[1778985045908,40.52,77863.37,0.0,-0.98581,1e-05,2.19706]
[1778985046060,40.52,77863.37,0.0,-0.98581,1e-05,2.19706]
[1778985046423,40.52,77863.37,0.0,-0.98581,1e-05,2.19706]
[1778985046561,40.52,77863.37,0.0,-0.98581,1e-05,2.19706]
[1778985046661,40.52,77863.37,0.0,-0.98581,1e-05,2.19706]
[1778985052804,40.52,77863.73,0.0,-0.9858,1e-05,2.19777]
[1778985052905,40.52,77864.88,0.0,-0.98578,1e-05,2.20005]
[1778985053060,40.52,77864.88,0.0,-0.98578,1e-05,2.20005]
[1778985053193,40.52,77864.88,0.0,-0.98578,1e-05,2.20005]
[1778985053310,40.52,77864.88,0.0,-0.98578,1e-05,2.20005]
[1778985053395,40.52,77864.65,0.0,-0.98579,1e-05,2.1996]
[1778985057679,40.52,77864.46,0.0,-0.98579,1e-05,2.19922]
[1778985057813,40.52,77864.46,0.0,-0.98579,1e-05,2.19922]
[1778985057974,40.52,77864.46,0.0,-0.98579,1e-05,2.19922]
[1778985057891,40.52,77864.47,0.0,-0.98579,1e-05,2.19924]
[1778985058064,40.52,77864.47,0.0,-0.98579,1e-05,2.19924]
[1778985063465,40.52,77864.51,0.0,-0.98579,1e-05,2.19932]
[1778985068500,40.52,77864.84,0.0,-0.98578,1e-05,2.19997]
[1778985069200,40.52,77864.84,0.0,-0.98578,1e-05,2.19997]
[1778985069312,40.52,77864.84,0.0,-0.98578,1e-05,2.19997]
[1778985069504,40.52,77864.84,0.0,-0.98578,1e-05,2.19997]
[1778985069566,40.52,77864.84,0.0,-0.98578,1e-05,2.19997]
[1778985069666,40.52,77867.71,0.0,-0.98574,1e-05,2.20567]
[1778985074732,40.52,77867.11,0.0,-0.98575,1e-05,2.20448]
[1778985074810,40.52,77867.11,0.0,-0.98575,1e-05,2.20448]
[1778985075746,40.52,77867.91,0.0,-0.98574,1e-05,2.20607]
[1778985075808,40.52,77867.91,0.0,-0.98574,1e-05,2.20607]
[1778985075897,40.52,77870.31,0.0,-0.9857,1e-05,2.21085]
[1778985076556,40.52,77872.86,0.0,-0.98567,1e-05,2.21593]
[1778985080584,40.52,77875.37,0.0,-0.98563,1e-05,2.22094]
[1778985082367,40.52,77877.14,0.0,-0.9856,1e-05,2.22448]
[1778985082563,40.52,77877.14,0.0,-0.9856,1e-05,2.22448]
[1778985086260,40.52,77878.74,0.0,-0.98558,1e-05,2.22768]
[1778985086309,40.52,77878.74,0.0,-0.98558,1e-05,2.22768]
[1778985088767,40.52,77880.15,0.0,-0.98556,1e-05,2.23051]
[1778985088809,40.52,77880.15,0.0,-0.98556,1e-05,2.23051]
[1778985088868,40.52,77887.36,0.0,-0.98545,1e-05,2.24501]
[1778985089396,40.52,77887.36,0.0,-0.98545,1e-05,2.24501]
[1778985089564,40.52,77887.36,0.0,-0.98545,1e-05,2.24501]
[1778985089647,40.52,77889.68,0.0,-0.98542,1e-05,2.24969]
[1778985097704,40.52,77890.25,0.0,-0.98542,1e-05,2.2488]
[1778985102739,40.52,77890.3,0.0,-0.98542,1e-05,2.2489]
[1778985103746,40.52,77893.02,0.0,-0.98538,2e-05,2.25439]
[1778985104596,40.52,77893.02,0.0,-0.98538,2e-05,2.25439]
[1778985104808,40.52,77893.02,0.0,-0.98538,2e-05,2.25439]
[1778985105216,40.52,77893.11,0.0,-0.98538,2e-05,2.25457]
[1778985105309,40.52,77893.11,0.0,-0.98538,2e-05,2.25457]
[1778985105760,40.52,77893.7,0.0,-0.98537,2e-05,2.25577]
[1778985109858,40.52,77893.45,0.0,-0.98537,2e-05,2.25526]
[1778985110061,40.52,77893.93,0.0,-0.98537,2e-05,2.25623]
[1778985115629,40.52,77894.13,0.0,-0.98536,2e-05,2.25664]
[1778985115809,40.52,77894.13,0.0,-0.98536,2e-05,2.25664]
[1778985115830,40.52,77900.97,0.0,-0.98526,2e-05,2.27052]
[1778985116624,40.52,77900.97,0.0,-0.98526,2e-05,2.27052]
[1778985116812,40.52,77900.97,0.0,-0.98526,2e-05,2.27052]
[1778985117844,40.52,77906.0,0.0,-0.98518,2e-05,2.28076]
[1778985120865,40.52,77902.28,0.0,-0.98524,2e-05,2.27318]
[1778985121872,40.52,77899.99,0.0,-0.98527,2e-05,2.26852]
[1778985122545,40.52,77899.99,0.0,-0.98527,2e-05,2.26852]
[1778985122561,40.52,77899.99,0.0,-0.98527,2e-05,2.26852]
[1778985122880,40.52,77899.8,0.0,-0.98528,2e-05,2.26814]
[1778985123179,40.52,77899.8,0.0,-0.98528,2e-05,2.26814]
[1778985123309,40.52,77899.8,0.0,-0.98528,2e-05,2.26814]
[1778985128923,40.52,77899.75,0.0,-0.98528,2e-05,2.26804]
[1778985130937,40.52,77897.54,0.0,-0.98531,2e-05,2.26355]
[1778985131668,40.52,77897.54,0.0,-0.98531,2e-05,2.26355]
[1778985131812,40.52,77897.54,0.0,-0.98531,2e-05,2.26355]
[1778985131944,40.52,77897.36,0.0,-0.98531,2e-05,2.26318]
[1778985132755,40.52,77897.36,0.0,-0.98531,2e-05,2.26318]
[1778985132811,40.52,77897.36,0.0,-0.98531,2e-05,2.26318]
[1778985132951,40.52,77895.45,0.0,-0.98534,2e-05,2.25931]
[1778985134402,40.52,77894.57,0.0,-0.98536,2e-05,2.25753]
[1778985134558,40.52,77894.57,0.0,-0.98536,2e-05,2.25753]
[1778985134965,40.52,77890.52,0.0,-0.98542,1e-05,2.24934]
[1778985142014,40.52,77889.47,0.0,-0.98543,1e-05,2.24722]
[1778985143329,40.52,77889.55,0.0,-0.98543,1e-05,2.24738]
[1778985143563,40.52,77889.55,0.0,-0.98543,1e-05,2.24738]
[1778985143904,40.52,77889.55,0.0,-0.98543,1e-05,2.24738]
[1778985144061,40.52,77889.55,0.0,-0.98543,1e-05,2.24738]
[1778985144052,40.52,77889.55,0.0,-0.98543,1e-05,2.24738]
[1778985149063,40.52,77888.87,0.0,-0.98544,1e-05,2.24601]
[1778985151077,40.52,77890.47,0.0,-0.98543,1e-05,2.2472]
[1778985151095,40.52,77890.47,0.0,-0.98543,1e-05,2.2472]
[1778985151307,40.52,77890.47,0.0,-0.98543,1e-05,2.2472]
[1778985151884,40.52,77890.47,0.0,-0.98543,1e-05,2.2472]
[1778985152059,40.52,77890.47,0.0,-0.98543,1e-05,2.2472]
[1778985152084,40.52,77889.78,0.0,-0.98544,1e-05,2.24581]
[1778985157119,40.52,77889.42,0.0,-0.98545,1e-05,2.24508]
[1778985163161,40.52,77890.23,0.0,-0.98543,1e-05,2.24671]
[1778985166618,40.52,77890.19,0.0,-0.98543,1e-05,2.24663]
[1778985166810,40.52,77890.19,0.0,-0.98543,1e-05,2.24663]
[1778985173992,40.52,77890.12,0.0,-0.98544,1e-05,2.24649]
[1778985174560,40.52,77890.12,0.0,-0.98544,1e-05,2.24649]
[1778985174813,40.52,77890.12,0.0,-0.98544,1e-05,2.24649]
[1778985175075,40.52,77890.12,0.0,-0.98544,1e-05,2.24649]
[1778985175019,40.52,77885.65,0.0,-0.9855,1e-05,2.23749]
[1778985175249,40.52,77877.74,0.0,-0.98562,1e-05,2.22163]
[1778985176565,40.52,77877.74,0.0,-0.98562,1e-05,2.22163]
[1778985176666,40.52,77875.66,0.0,-0.98565,1e-05,2.21747]
[1778985179277,40.52,77867.88,0.0,-0.98577,1e-05,2.20198]
[1778985180284,40.52,77855.41,0.0,-0.98595,1e-05,2.17733]
[1778985181433,40.52,77855.41,0.0,-0.98595,1e-05,2.17733]
[1778985181564,40.52,77855.41,0.0,-0.98595,1e-05,2.17733]
[1778985181639,40.52,77851.5,0.0,-0.986,1e-05,2.16964]
[1778985182561,40.52,77851.5,0.0,-0.986,1e-05,2.16964]
[1778985182636,40.52,77851.24,0.0,-0.98601,1e-05,2.16913]
[1778985186918,40.52,77852.08,0.0,-0.986,1e-05,2.17078]
[1778985187061,40.52,77852.08,0.0,-0.986,1e-05,2.17078]
[1778985186977,40.52,77859.65,0.0,-0.98589,1e-05,2.18568]
[1778985192368,40.52,77861.27,0.0,-0.98586,1e-05,2.18888]
[1778985198410,40.52,77862.02,0.0,-0.98585,1e-05,2.19037]
[1778985199249,40.52,77862.02,0.0,-0.98585,1e-05,2.19037]
[1778985199307,40.52,77862.02,0.0,-0.98585,1e-05,2.19037]
[1778985200424,40.52,77854.74,0.0,-0.98596,1e-05,2.17601]
[1778985202438,40.52,77850.79,0.0,-0.98601,1e-05,2.16825]
[1778985204452,40.52,77845.34,0.0,-0.98609,1e-05,2.15757]
[1778985206466,40.52,77835.3,0.0,-0.98624,1e-05,2.13802]
[1778985208480,40.52,77832.96,0.0,-0.98627,1e-05,2.13349]
[1778985210563,40.52,77834.43,0.0,-0.98625,1e-05,2.13634]
[1778985210810,40.52,77834.43,0.0,-0.98625,1e-05,2.13634]
[1778985211701,40.52,77833.24,0.0,-0.98627,1e-05,2.13403]
[1778985211811,40.52,77833.24,0.0,-0.98627,1e-05,2.13403]
[1778985211912,40.52,77833.24,0.0,-0.98628,1e-05,2.13206]
[1778985217543,40.52,77830.31,0.0,-0.98632,1e-05,2.12639]
[1778985221060,40.52,77830.13,0.0,-0.98632,1e-05,2.12604]
[1778985221308,40.52,77830.13,0.0,-0.98632,1e-05,2.12604]
[1778985226606,40.52,77829.25,0.0,-0.98634,1e-05,2.12434]
[1778985228620,40.52,77833.02,0.0,-0.98628,1e-05,2.13163]
[1778985231826,40.52,77834.32,0.0,-0.98626,1e-05,2.13415]
[1778985232062,40.52,77834.32,0.0,-0.98626,1e-05,2.13415]
[1778985232355,40.52,77834.32,0.0,-0.98626,1e-05,2.13415]
[1778985232564,40.52,77834.32,0.0,-0.98626,1e-05,2.13415]
[1778985233655,40.52,77834.35,0.0,-0.98626,1e-05,2.13421]
[1778985238690,40.52,77834.57,0.0,-0.98626,1e-05,2.13463]
[1778985243726,40.52,77834.47,0.0,-0.98626,1e-05,2.13444]
[1778985248761,40.52,77834.44,0.0,-0.98626,1e-05,2.13438]
[1778985253796,40.52,77833.93,0.0,-0.98627,1e-05,2.13339]
[1778985255371,40.52,77833.93,0.0,-0.98627,1e-05,2.13339]
[1778985255562,40.52,77833.93,0.0,-0.98627,1e-05,2.13339]
[1778985260845,40.52,77829.98,0.0,-0.98633,1e-05,2.12575]
[1778985263438,40.52,77830.19,0.0,-0.98632,1e-05,2.12616]
[1778985263564,40.52,77830.19,0.0,-0.98632,1e-05,2.12616]
[1778985263868,40.52,77830.19,0.0,-0.98632,1e-05,2.12616]
[1778985264059,40.52,77830.19,0.0,-0.98632,1e-05,2.12616]
[1778985264160,40.52,77830.19,0.0,-0.98632,1e-05,2.12616]
[1778985270915,40.52,77830.3,0.0,-0.98632,1e-05,2.12637]
[1778985276957,40.52,77830.26,0.0,-0.98633,1e-05,2.12432]
[1778985278334,40.52,77830.3,0.0,-0.98633,1e-05,2.1244]
[1778985278560,40.52,77830.3,0.0,-0.98633,1e-05,2.1244]
[1778985289041,40.52,77830.32,0.0,-0.98633,1e-05,2.12444]
[1778985294076,40.52,77830.43,0.0,-0.98633,1e-05,2.12465]
[1778985298567,40.52,77831.32,0.0,-0.98632,1e-05,2.12637]
[1778985298707,40.52,77831.32,0.0,-0.98632,1e-05,2.12637]
[1778985298813,40.52,77831.32,0.0,-0.98632,1e-05,2.12637]
[1778985299111,40.52,77835.65,0.0,-0.98626,1e-05,2.13475]
[1778985305153,40.52,77831.06,0.0,-0.98632,1e-05,2.12587]
[1778985305863,40.52,77831.06,0.0,-0.98632,1e-05,2.12587]
[1778985306062,40.52,77831.06,0.0,-0.98632,1e-05,2.12587]
[1778985308290,40.52,77828.92,0.0,-0.98635,1e-05,2.12174]
[1778985308309,40.52,77828.92,0.0,-0.98635,1e-05,2.12174]
[1778985308387,40.52,77828.92,0.0,-0.98635,1e-05,2.12174]
[1778985315223,40.52,77828.86,0.0,-0.98635,1e-05,2.12162]
[1778985321265,40.52,77828.81,0.0,-0.98635,1e-05,2.12152]
[1778985326300,40.52,77828.86,0.0,-0.98635,1e-05,2.12162]
[1778985331335,40.52,77828.89,0.0,-0.98636,1e-05,2.11971]
[1778985334489,40.52,77828.88,0.0,-0.98637,1e-05,2.11969]
[1778985334563,40.52,77828.88,0.0,-0.98637,1e-05,2.11969]
[1778985340399,40.52,77838.13,0.0,-0.98623,1e-05,2.13759]
[1778985341406,40.52,77842.41,0.0,-0.98617,1e-05,2.1459]
[1778985342904,40.52,77842.41,0.0,-0.98617,1e-05,2.1459]
[1778985343060,40.52,77842.41,0.0,-0.98617,1e-05,2.1459]
[1778985343126,40.52,77837.89,0.0,-0.98624,1e-05,2.13712]
[1778985344575,40.52,77835.85,0.0,-0.98627,1e-05,2.13316]
[1778985344808,40.52,77835.85,0.0,-0.98627,1e-05,2.13316]
[1778985344909,40.52,77835.9,0.0,-0.98627,1e-05,2.13326]
[1778985349917,40.52,77836.32,0.0,-0.98626,1e-05,2.13407]
[1778985350060,40.52,77836.32,0.0,-0.98626,1e-05,2.13407]
[1778985357518,40.52,77841.94,0.0,-0.98618,1e-05,2.14499]
[1778985358525,40.52,77849.4,0.0,-0.98607,1e-05,2.15955]
[1778985359532,40.52,77851.81,0.0,-0.98604,1e-05,2.16426]
[1778985360427,40.52,77851.81,0.0,-0.98604,1e-05,2.16426]
[1778985360566,40.52,77851.81,0.0,-0.98604,1e-05,2.16426]
[1778985361621,40.52,77851.8,0.0,-0.98604,1e-05,2.16425]
[1778985361810,40.52,77851.8,0.0,-0.98604,1e-05,2.16425]
[1778985361825,40.52,77852.41,0.0,-0.98603,1e-05,2.16544]
[1778985362553,40.52,77855.52,0.0,-0.98598,1e-05,2.17154]
[1778985364504,40.52,77854.35,0.0,-0.986,1e-05,2.16925]
[1778985364567,40.52,77854.35,0.0,-0.986,1e-05,2.16925]
[1778985373630,40.52,77854.72,0.0,-0.98599,1e-05,2.16997]
[1778985384166,40.52,77854.84,0.0,-0.98599,1e-05,2.17021]
[1778985384310,40.52,77854.84,0.0,-0.98599,1e-05,2.17021]
[1778985385270,40.52,77854.84,0.0,-0.98599,1e-05,2.17021]
[1778985385309,40.52,77854.84,0.0,-0.98599,1e-05,2.17021]
[1778985391757,40.52,77854.8,0.0,-0.98601,1e-05,2.16813]
[1778985394778,40.52,77860.73,0.0,-0.98592,1e-05,2.1798]
[1778985395786,40.52,77866.55,0.0,-0.98583,1e-05,2.19129]
[1778985397938,40.52,77867.62,0.0,-0.98582,1e-05,2.19341]
[1778985398061,40.52,77867.62,0.0,-0.98582,1e-05,2.19341]
[1778985399814,40.52,77871.6,0.0,-0.98576,1e-05,2.2013]
[1778985400821,40.52,77875.57,0.0,-0.9857,1e-05,2.2092]
[1778985402748,40.52,77876.8,0.0,-0.98568,1e-05,2.21165]
[1778985402811,40.52,77876.8,0.0,-0.98568,1e-05,2.21165]
[1778985403441,40.52,77876.79,0.0,-0.98568,1e-05,2.21163]
[1778985403568,40.52,77876.79,0.0,-0.98568,1e-05,2.21163]
[1778985403843,40.52,77880.28,0.0,-0.98563,1e-05,2.2186]
[1778985405856,40.52,77876.63,0.0,-0.98569,1e-05,2.21131]
[1778985407508,40.52,77875.84,0.0,-0.9857,1e-05,2.20974]
[1778985407560,40.52,77875.84,0.0,-0.9857,1e-05,2.20974]
[1778985412906,40.52,77877.67,0.0,-0.98567,1e-05,2.21339]
[1778985415429,40.52,77878.05,0.0,-0.98567,1e-05,2.21414]
[1778985415561,40.52,77878.05,0.0,-0.98567,1e-05,2.21414]
[1778985416699,40.52,77878.18,0.0,-0.98566,1e-05,2.2144]
[1778985416810,40.52,77878.18,0.0,-0.98566,1e-05,2.2144]
[1778985416934,40.52,77877.52,0.0,-0.98567,1e-05,2.21309]
[1778985418561,40.52,77877.52,0.0,-0.98567,1e-05,2.21309]
[1778985423983,40.52,77878.48,0.0,-0.98566,1e-05,2.215]
[1778985426284,40.52,77878.63,0.0,-0.98566,1e-05,2.2153]
[1778985426312,40.52,77878.63,0.0,-0.98566,1e-05,2.2153]
[1778985427410,40.52,77878.41,0.0,-0.98566,1e-05,2.21486]
[1778985427563,40.52,77878.41,0.0,-0.98566,1e-05,2.21486]
[1778985428011,40.52,77878.54,0.0,-0.98566,1e-05,2.21512]
[1778985433046,40.52,77882.26,0.0,-0.9856,1e-05,2.22256]
[1778985433697,40.52,77882.26,0.0,-0.9856,1e-05,2.22256]
[1778985433810,40.52,77882.26,0.0,-0.9856,1e-05,2.22256]
[1778985439090,40.52,77883.19,0.0,-0.98559,1e-05,2.22442]
[1778985443118,40.52,77879.13,0.0,-0.98565,1e-05,2.2163]
[1778985444405,40.52,77879.99,0.0,-0.98564,1e-05,2.21802]
[1778985444564,40.52,77879.99,0.0,-0.98564,1e-05,2.21802]
[1778985445456,40.52,77879.98,0.0,-0.98564,1e-05,2.218]
[1778985445565,40.52,77879.98,0.0,-0.98564,1e-05,2.218]
[1778985446139,40.52,77878.94,0.0,-0.98565,1e-05,2.21592]
[1778985451174,40.52,77877.35,0.0,-0.98569,1e-05,2.21073]
[1778985451575,40.52,77877.35,0.0,-0.98569,1e-05,2.21073]
[1778985451810,40.52,77877.35,0.0,-0.98569,1e-05,2.21073]
[1778985453188,40.52,77880.71,0.0,-0.98564,1e-05,2.21743]
[1778985456133,40.52,77880.17,0.0,-0.98565,1e-05,2.21635]
[1778985456314,40.52,77880.17,0.0,-0.98565,1e-05,2.21635]
[1778985456771,40.52,77880.17,0.0,-0.98565,1e-05,2.21635]
[1778985456812,40.52,77880.17,0.0,-0.98565,1e-05,2.21635]
[1778985457216,40.52,77881.34,0.0,-0.98563,1e-05,2.21869]
[1778985466279,40.52,77880.48,0.0,-0.98564,1e-05,2.21697]
[1778985473777,40.52,77881.12,0.0,-0.98563,1e-05,2.21825]
[1778985473815,40.52,77881.12,0.0,-0.98563,1e-05,2.21825]
[1778985479370,40.52,77880.61,0.0,-0.98564,1e-05,2.21723]
[1778985482151,40.52,77883.36,0.0,-0.9856,1e-05,2.22273]
[1778985482311,40.52,77883.36,0.0,-0.9856,1e-05,2.22273]
[1778985483462,40.52,77883.42,0.0,-0.9856,1e-05,2.22285]
[1778985483563,40.52,77883.42,0.0,-0.9856,1e-05,2.22285]
[1778985484406,40.52,77883.62,0.0,-0.9856,1e-05,2.22325]
[1778985489440,40.52,77884.59,0.0,-0.98558,1e-05,2.22519]
[1778985491483,40.52,77884.69,0.0,-0.98558,1e-05,2.22539]
[1778985491563,40.52,77884.69,0.0,-0.98558,1e-05,2.22539]
[1778985498040,40.52,77887.5,0.0,-0.98554,1e-05,2.23103]
[1778985498062,40.52,77887.5,0.0,-0.98554,1e-05,2.23103]
[1778985499773,40.52,77890.23,0.0,-0.9855,1e-05,2.23651]
[1778985499812,40.52,77890.23,0.0,-0.9855,1e-05,2.23651]
[1778985499874,40.52,77889.85,0.0,-0.9855,1e-05,2.23575]
[1778985505552,40.52,77891.28,0.0,-0.98548,1e-05,2.23863]
[1778985510587,40.52,77892.99,0.0,-0.98546,1e-05,2.24207]
[1778985512515,40.52,77895.07,0.0,-0.98544,1e-05,2.24422]
[1778985512559,40.52,77895.07,0.0,-0.98544,1e-05,2.24422]
[1778985512601,40.52,77901.96,0.0,-0.98533,2e-05,2.25815]
[1778985513608,40.52,77906.07,0.0,-0.98527,2e-05,2.26649]
[1778985515392,40.52,77906.07,0.0,-0.98527,2e-05,2.26649]
[1778985515565,40.52,77905.67,0.0,-0.98528,2e-05,2.26568]
[1778985515912,40.52,77905.67,0.0,-0.98528,2e-05,2.26568]
[1778985516061,40.52,77905.67,0.0,-0.98528,2e-05,2.26568]
[1778985516119,40.52,77906.24,0.0,-0.98527,2e-05,2.26684]
[1778985518643,40.52,77910.6,0.0,-0.9852,2e-05,2.27571]
[1778985519595,40.52,77910.6,0.0,-0.9852,2e-05,2.27571]
[1778985519814,40.52,77910.6,0.0,-0.9852,2e-05,2.27571]
[1778985523688,40.52,77906.96,0.0,-0.98526,2e-05,2.2683]
[1778985523808,40.52,77906.96,0.0,-0.98526,2e-05,2.2683]
[1778985523909,40.52,77900.87,0.0,-0.98535,2e-05,2.25594]
[1778985525131,40.52,77900.87,0.0,-0.98535,2e-05,2.25594]
[1778985525312,40.52,77900.87,0.0,-0.98535,2e-05,2.25594]
[1778985525412,40.52,77898.71,0.0,-0.98538,2e-05,2.25157]
[1778985531735,40.52,77900.28,0.0,-0.98536,2e-05,2.25475]
[1778985539791,40.52,77900.48,0.0,-0.98536,2e-05,2.25515]
[1778985544506,40.52,77899.86,0.0,-0.98537,2e-05,2.2539]
[1778985544560,40.52,77899.86,0.0,-0.98537,2e-05,2.2539]
[1778985549861,40.52,77900.0,0.0,-0.98536,2e-05,2.25418]
[1778985555903,40.52,77899.68,0.0,-0.98537,2e-05,2.25353]
[1778985557965,40.52,77899.72,0.0,-0.98537,2e-05,2.25361]
[1778985558066,40.52,77899.72,0.0,-0.98537,2e-05,2.25361]
[1778985558066,40.52,77898.79,0.0,-0.98538,2e-05,2.25173]
[1778985559412,40.52,77898.79,0.0,-0.98538,2e-05,2.25173]
[1778985559560,40.52,77898.66,0.0,-0.98538,2e-05,2.25147]
[1778985564748,40.52,77901.3,0.0,-0.98534,2e-05,2.25681]
[1778985564810,40.52,77901.3,0.0,-0.98534,2e-05,2.25681]
[1778985565319,40.52,77901.3,0.0,-0.98534,2e-05,2.25681]
[1778985565420,40.52,77901.5,0.0,-0.98534,2e-05,2.25722]
[1778985565563,40.52,77901.5,0.0,-0.98534,2e-05,2.25722]
[1778985566980,40.52,77904.82,0.0,-0.98529,2e-05,2.26395]
[1778985568605,40.52,77907.15,0.0,-0.98526,2e-05,2.26869]
[1778985568809,40.52,77907.15,0.0,-0.98526,2e-05,2.26869]
[1778985574031,40.52,77906.03,0.0,-0.98529,2e-05,2.26435]
[1778985574971,40.52,77906.03,0.0,-0.98529,2e-05,2.26435]
[1778985575065,40.52,77906.03,0.0,-0.98529,2e-05,2.26435]
[1778985575072,40.52,77906.15,0.0,-0.98528,2e-05,2.2646]
[1778985580262,40.52,77906.17,0.0,-0.98528,2e-05,2.26464]
[1778985580310,40.52,77906.17,0.0,-0.98528,2e-05,2.26464]
[1778985587122,40.52,77908.8,0.0,-0.98524,2e-05,2.26999]
[1778985587899,40.52,77908.8,0.0,-0.98524,2e-05,2.26999]
[1778985588059,40.52,77908.8,0.0,-0.98524,2e-05,2.26999]
[1778985589224,40.52,77908.55,0.0,-0.98525,2e-05,2.26948]
[1778985589312,40.52,77908.55,0.0,-0.98525,2e-05,2.26948]
[1778985589407,40.52,77908.66,0.0,-0.98525,2e-05,2.2697]
[1778985594429,40.52,77908.68,0.0,-0.98525,2e-05,2.26974]
[1778985594440,40.52,77890.62,0.0,-0.98552,1e-05,2.23322]
[1778985595183,40.52,77877.29,0.0,-0.98571,1e-05,2.20656]
[1778985596190,40.52,77873.91,0.0,-0.98576,1e-05,2.19984]
[1778985597197,40.52,77877.51,0.0,-0.98571,1e-05,2.207]
[1778985597827,40.52,77877.51,0.0,-0.98571,1e-05,2.207]
[1778985598204,40.52,77882.17,0.0,-0.98564,1e-05,2.21629]
[1778985603245,40.52,77880.82,0.0,-0.98566,1e-05,2.2136]
[1778985604252,40.52,77884.62,0.0,-0.98561,1e-05,2.22119]
[1778985604596,40.52,77884.62,0.0,-0.98561,1e-05,2.22119]
[1778985604812,40.52,77884.62,0.0,-0.98561,1e-05,2.22119]
[1778985605259,40.52,77892.15,0.0,-0.98549,1e-05,2.2363]
[1778985605713,40.52,77892.15,0.0,-0.98549,1e-05,2.2363]
[1778985605813,40.52,77892.15,0.0,-0.98549,1e-05,2.2363]
[1778985606266,40.52,77894.04,0.0,-0.98547,1e-05,2.2401]
[1778985612766,40.52,77894.96,0.0,-0.98545,1e-05,2.24196]
[1778985612809,40.52,77894.96,0.0,-0.98545,1e-05,2.24196]
[1778985614586,40.52,77895.09,0.0,-0.98545,1e-05,2.24222]
[1778985614810,40.52,77895.09,0.0,-0.98545,1e-05,2.24222]
[1778985615330,40.52,77895.13,0.0,-0.98545,1e-05,2.2423]
[1778985620729,40.52,77895.38,0.0,-0.98545,1e-05,2.2428]
[1778985620810,40.52,77895.38,0.0,-0.98545,1e-05,2.2428]
[1778985625683,40.52,77895.68,0.0,-0.98544,1e-05,2.24341]
[1778985625808,40.52,77895.68,0.0,-0.98544,1e-05,2.24341]
[1778985626364,40.52,77895.68,0.0,-0.98544,1e-05,2.24341]
[1778985626559,40.52,77895.68,0.0,-0.98544,1e-05,2.24341]
[1778985626570,40.52,77892.12,0.0,-0.98549,1e-05,2.23624]
[1778985627414,40.52,77888.89,0.0,-0.98554,1e-05,2.22975]
[1778985628421,40.52,77885.62,0.0,-0.98559,1e-05,2.22319]
[1778985629126,40.52,77885.62,0.0,-0.98559,1e-05,2.22319]
[1778985629314,40.52,77885.62,0.0,-0.98559,1e-05,2.22319]
[1778985629428,40.52,77881.87,0.0,-0.98565,1e-05,2.21569]
[1778985636477,40.52,77880.96,0.0,-0.98567,1e-05,2.21185]
[1778985637055,40.52,77880.96,0.0,-0.98567,1e-05,2.21185]
[1778985637309,40.52,77880.96,0.0,-0.98567,1e-05,2.21185]
[1778985639816,40.52,77881.76,0.0,-0.98566,1e-05,2.21345]
[1778985645829,40.52,77880.81,0.0,-0.98568,1e-05,2.21155]
[1778985662661,40.52,77880.95,0.0,-0.98567,1e-05,2.21183]
[1778985672216,40.52,77880.67,0.0,-0.98568,1e-05,2.21127]
[1778985672310,40.52,77880.67,0.0,-0.98568,1e-05,2.21127]
[1778985672729,40.52,77876.4,0.0,-0.98574,1e-05,2.20277]
[1778985674725,40.52,77877.24,0.0,-0.98573,1e-05,2.20444]
[1778985674813,40.52,77877.24,0.0,-0.98573,1e-05,2.20444]
[1778985674822,40.52,77875.24,0.0,-0.98576,1e-05,2.20047]
[1778985680785,40.52,77875.19,0.0,-0.98576,1e-05,2.20037]
[1778985685454,40.52,77875.21,0.0,-0.98576,1e-05,2.20041]
[1778985685561,40.52,77875.21,0.0,-0.98576,1e-05,2.20041]
[1778985691862,40.52,77875.32,0.0,-0.98577,1e-05,2.19861]
[1778985701580,40.52,77875.28,0.0,-0.98577,1e-05,2.19853]
[1778985701809,40.52,77875.28,0.0,-0.98577,1e-05,2.19853]
[1778985701932,40.52,77875.44,0.0,-0.98577,1e-05,2.19885]
[1778985704390,40.52,77875.44,0.0,-0.98577,1e-05,2.19885]
[1778985704560,40.52,77875.44,0.0,-0.98577,1e-05,2.19885]
[1778985712002,40.52,77875.39,0.0,-0.98577,1e-05,2.19875]
[1778985715809,40.52,77874.32,0.0,-0.98578,1e-05,2.19662]
[1778985717923,40.52,77869.88,0.0,-0.98585,1e-05,2.18783]
[1778985718061,40.52,77869.88,0.0,-0.98585,1e-05,2.18783]
[1778985718162,40.52,77869.42,0.0,-0.98586,1e-05,2.18692]
[1778985722072,40.52,77865.56,0.0,-0.98591,1e-05,2.1793]
[1778985724087,40.52,77868.73,0.0,-0.98587,1e-05,2.18555]
[1778985726013,40.52,77870.08,0.0,-0.98585,1e-05,2.18822]
[1778985726059,40.52,77870.08,0.0,-0.98585,1e-05,2.18822]
[1778985731137,40.52,77873.67,0.0,-0.98579,1e-05,2.19533]
[1778985732144,40.52,77880.75,0.0,-0.98569,1e-05,2.20941]
[1778985733152,40.52,77880.71,0.0,-0.98569,1e-05,2.20933]
[1778985733838,40.52,77880.71,0.0,-0.98569,1e-05,2.20933]
[1778985734060,40.52,77880.71,0.0,-0.98569,1e-05,2.20933]
[1778985734159,40.52,77880.98,0.0,-0.98569,1e-05,2.20987]
[1778985734751,40.52,77880.98,0.0,-0.98569,1e-05,2.20987]
[1778985734809,40.52,77880.98,0.0,-0.98569,1e-05,2.20987]
[1778985740201,40.52,77883.07,0.0,-0.98565,1e-05,2.21404]
[1778985742215,40.52,77888.65,0.0,-0.98557,1e-05,2.2252]
[1778985744333,40.52,77889.36,0.0,-0.98556,1e-05,2.22662]
[1778985744562,40.52,77889.36,0.0,-0.98556,1e-05,2.22662]
[1778985744631,40.52,77889.72,0.0,-0.98556,1e-05,2.22734]
[1778985745154,40.52,77889.72,0.0,-0.98556,1e-05,2.22734]
[1778985745310,40.52,77889.72,0.0,-0.98556,1e-05,2.22734]
[1778985751278,40.52,77891.35,0.0,-0.98554,1e-05,2.22858]
[1778985752816,40.52,77891.2,0.0,-0.98555,1e-05,2.22828]
[1778985753066,40.52,77891.2,0.0,-0.98555,1e-05,2.22828]
[1778985753614,40.52,77891.2,0.0,-0.98555,1e-05,2.22828]
[1778985753657,40.52,77891.35,0.0,-0.98554,1e-05,2.22858]
[1778985753810,40.52,77891.35,0.0,-0.98554,1e-05,2.22858]
[1778985759335,40.52,77891.42,0.0,-0.98554,1e-05,2.22872]
[1778985763847,40.52,77891.32,0.0,-0.98554,1e-05,2.22852]
[1778985764059,40.52,77891.32,0.0,-0.98554,1e-05,2.22852]
[1778985764065,40.52,77891.32,0.0,-0.98554,1e-05,2.22852]
[1778985764310,40.52,77891.32,0.0,-0.98554,1e-05,2.22852]
[1778985764370,40.52,77891.3,0.0,-0.98554,1e-05,2.22848]
[1778985766384,40.52,77885.18,0.0,-0.98564,1e-05,2.21622]
[1778985767247,40.52,77885.18,0.0,-0.98564,1e-05,2.21622]
[1778985767309,40.52,77885.18,0.0,-0.98564,1e-05,2.21622]
[1778985767391,40.52,77882.82,0.0,-0.98567,1e-05,2.21151]
[1778985768235,40.52,77882.82,0.0,-0.98567,1e-05,2.21151]
[1778985768310,40.52,77882.82,0.0,-0.98567,1e-05,2.21151]
[1778985773433,40.52,77882.49,0.0,-0.98568,1e-05,2.21085]
[1778985778469,40.52,77882.9,0.0,-0.98567,1e-05,2.21167]
[1778985779562,40.52,77882.9,0.0,-0.98567,1e-05,2.21167]
[1778985779611,40.52,77882.9,0.0,-0.98567,1e-05,2.21167]
[1778985779817,40.52,77882.9,0.0,-0.98567,1e-05,2.21167]
[1778985780355,40.52,77882.9,0.0,-0.98567,1e-05,2.21167]
[1778985780564,40.52,77882.9,0.0,-0.98567,1e-05,2.21167]
[1778985786525,40.52,77882.86,0.0,-0.98567,1e-05,2.21159]
[1778985787605,40.52,77882.86,0.0,-0.98567,1e-05,2.21159]
[1778985787706,40.52,77882.61,0.0,-0.98567,1e-05,2.21109]
[1778985787824,40.52,77882.61,0.0,-0.98567,1e-05,2.21109]
[1778985788539,40.52,77881.83,0.0,-0.98569,1e-05,2.20954]
[1778985789823,40.52,77880.42,0.0,-0.98571,1e-05,2.20673]
[1778985790060,40.52,77880.42,0.0,-0.98571,1e-05,2.20673]
[1778985795588,40.52,77878.68,0.0,-0.98573,1e-05,2.20326]
[1778985797183,40.52,77878.7,0.0,-0.98573,1e-05,2.2033]
[1778985797310,40.52,77878.7,0.0,-0.98573,1e-05,2.2033]
[1778985797632,40.52,77878.7,0.0,-0.98573,1e-05,2.2033]
[1778985797642,40.52,77878.71,0.0,-0.98573,1e-05,2.20332]
[1778985797808,40.52,77878.71,0.0,-0.98573,1e-05,2.20332]
[1778985803644,40.52,77880.14,0.0,-0.98571,1e-05,2.20617]
[1778985807338,40.52,77881.94,0.0,-0.98568,1e-05,2.20976]
[1778985807563,40.52,77881.94,0.0,-0.98568,1e-05,2.20976]
[1778985807672,40.52,77883.12,0.0,-0.98567,1e-05,2.21211]
[1778985808047,40.52,77883.12,0.0,-0.98567,1e-05,2.21211]
[1778985808065,40.52,77883.12,0.0,-0.98567,1e-05,2.21211]
[1778985811700,40.52,77888.48,0.0,-0.9856,1e-05,2.22079]
[1778985815275,40.52,77888.41,0.0,-0.9856,1e-05,2.22065]
[1778985815312,40.52,77888.41,0.0,-0.9856,1e-05,2.22065]
[1778985815441,40.52,77888.41,0.0,-0.9856,1e-05,2.22065]
[1778985816259,40.52,77888.41,0.0,-0.9856,1e-05,2.22065]
[1778985816310,40.52,77888.41,0.0,-0.9856,1e-05,2.22065]
[1778985822778,40.52,77888.56,0.0,-0.9856,1e-05,2.22095]
[1778985823704,40.52,77888.56,0.0,-0.9856,1e-05,2.22095]
[1778985823759,40.52,77888.56,0.0,-0.9856,1e-05,2.22095]
[1778985823811,40.52,77888.56,0.0,-0.9856,1e-05,2.22095]
[1778985823862,40.52,77889.67,0.0,-0.98558,1e-05,2.22317]
[1778985824814,40.52,77889.67,0.0,-0.98558,1e-05,2.22317]
[1778985825063,40.52,77889.67,0.0,-0.98558,1e-05,2.22317]
[1778985831841,40.52,77890.19,0.0,-0.98557,1e-05,2.22422]
[1778985836876,40.52,77890.67,0.0,-0.98557,1e-05,2.22518]
[1778985839727,40.52,77890.71,0.0,-0.98557,1e-05,2.22526]
[1778985839775,40.52,77890.91,0.0,-0.98556,1e-05,2.22566]
[1778985839813,40.52,77890.91,0.0,-0.98556,1e-05,2.22566]
[1778985840004,40.52,77890.91,0.0,-0.98556,1e-05,2.22566]
[1778985840060,40.52,77890.91,0.0,-0.98556,1e-05,2.22566]
[1778985840904,40.52,77890.99,0.0,-0.98556,1e-05,2.22582]
[1778985845939,40.52,77890.88,0.0,-0.98556,1e-05,2.2256]
[1778985850975,40.52,77890.28,0.0,-0.98557,1e-05,2.2244]
[1778985856011,40.52,77890.14,0.0,-0.98557,1e-05,2.22412]
[1778985858629,40.52,77890.0,0.0,-0.98558,1e-05,2.22384]
[1778985858810,40.52,77890.0,0.0,-0.98558,1e-05,2.22384]
[1778985858730,40.52,77890.07,0.0,-0.98558,1e-05,2.22398]
[1778985859031,40.52,77890.02,0.0,-0.98558,1e-05,2.22388]
[1778985859923,40.52,77890.02,0.0,-0.98558,1e-05,2.22388]
[1778985860061,40.52,77890.02,0.0,-0.98558,1e-05,2.22388]
[1778985866080,40.52,77889.61,0.0,-0.98558,1e-05,2.22305]
[1778985871115,40.52,77889.68,0.0,-0.98559,1e-05,2.22116]
[1778985873764,40.52,77889.74,0.0,-0.98559,1e-05,2.22128]
[1778985873810,40.52,77889.74,0.0,-0.98559,1e-05,2.22128]
[1778985873812,40.52,77889.78,0.0,-0.98559,1e-05,2.22136]
[1778985874106,40.52,77889.78,0.0,-0.98559,1e-05,2.22136]
[1778985874312,40.52,77889.78,0.0,-0.98559,1e-05,2.22136]
[1778985882192,40.52,77889.74,0.0,-0.98559,1e-05,2.22128]
[1778985887227,40.52,77889.78,0.0,-0.98559,1e-05,2.22136]
[1778985888725,40.52,77889.78,0.0,-0.98559,1e-05,2.22136]
[1778985888814,40.52,77889.78,0.0,-0.98559,1e-05,2.22136]
[1778985894276,40.52,77889.91,0.0,-0.98559,1e-05,2.22162]
[1778985898526,40.52,77889.38,0.0,-0.9856,1e-05,2.22056]
[1778985898559,40.52,77889.38,0.0,-0.9856,1e-05,2.22056]
[1778985898627,40.52,77888.99,0.0,-0.9856,1e-05,2.21978]
[1778985899635,40.52,77888.99,0.0,-0.9856,1e-05,2.21978]
[1778985899811,40.52,77888.99,0.0,-0.9856,1e-05,2.21978]
[1778985905353,40.52,77885.65,0.0,-0.98565,1e-05,2.2131]
[1778985912402,40.52,77886.17,0.0,-0.98565,1e-05,2.21414]
[1778985913984,40.52,77886.17,0.0,-0.98565,1e-05,2.21414]
[1778985914059,40.52,77886.17,0.0,-0.98565,1e-05,2.21414]
[1778985914416,40.52,77886.28,0.0,-0.98564,1e-05,2.21436]
[1778985915111,40.52,77886.28,0.0,-0.98564,1e-05,2.21436]
[1778985915313,40.52,77886.28,0.0,-0.98564,1e-05,2.21436]
[1778985921489,40.52,77886.4,0.0,-0.98564,1e-05,2.2146]
[1778985927531,40.52,77886.34,0.0,-0.98564,1e-05,2.21448]
[1778985932567,40.52,77886.73,0.0,-0.98565,1e-05,2.21323]
[1778985937602,40.52,77886.23,0.0,-0.98566,1e-05,2.21223]
[1778985940208,40.52,77886.23,0.0,-0.98566,1e-05,2.21223]
[1778985940313,40.52,77886.23,0.0,-0.98566,1e-05,2.21223]
[1778985940623,40.52,77886.3,0.0,-0.98566,1e-05,2.21237]
[1778985941422,40.52,77886.3,0.0,-0.98566,1e-05,2.21237]
[1778985941572,40.52,77886.3,0.0,-0.98566,1e-05,2.21237]
[1778985944651,40.52,77890.53,0.0,-0.98559,1e-05,2.22083]
[1778985945339,40.52,77890.53,0.0,-0.98559,1e-05,2.22083]
[1778985945562,40.52,77890.53,0.0,-0.98559,1e-05,2.22083]
[1778985945658,40.52,77892.87,0.0,-0.98556,1e-05,2.22552]
[1778985946665,40.52,77900.5,0.0,-0.98545,1e-05,2.24086]
[1778985947413,40.52,77900.5,0.0,-0.98545,1e-05,2.24086]
[1778985947564,40.52,77900.5,0.0,-0.98545,1e-05,2.24086]
[1778985947672,40.52,77901.4,0.0,-0.98543,2e-05,2.24268]
[1778985950693,40.52,77898.56,0.0,-0.98547,1e-05,2.23695]
[1778985951542,40.52,77898.56,0.0,-0.98547,1e-05,2.23695]
[1778985951560,40.52,77898.56,0.0,-0.98547,1e-05,2.23695]
[1778985951700,40.52,77896.83,0.0,-0.9855,1e-05,2.23347]
[1778985952537,40.52,77896.83,0.0,-0.9855,1e-05,2.23347]
[1778985952570,40.52,77896.83,0.0,-0.9855,1e-05,2.23347]
[1778985957742,40.52,77896.8,0.0,-0.9855,1e-05,2.23341]
[1778985963958,40.52,77896.77,0.0,-0.9855,1e-05,2.23335]
[1778985963784,40.52,77892.06,0.0,-0.98557,1e-05,2.22389]
[1778985964059,40.52,77892.06,0.0,-0.98557,1e-05,2.22389]
[1778985964791,40.52,77890.68,0.0,-0.98559,1e-05,2.22113]
[1778985965729,40.52,77890.68,0.0,-0.98559,1e-05,2.22113]
[1778985965808,40.52,77890.68,0.0,-0.98559,1e-05,2.22113]
[1778985972848,40.52,77889.6,0.0,-0.98561,1e-05,2.21897]
[1778985977883,40.52,77888.48,0.0,-0.98562,1e-05,2.21673]
[1778985982918,40.52,77888.03,0.0,-0.98563,1e-05,2.21583]
[1778985983498,40.52,77888.03,0.0,-0.98563,1e-05,2.21583]
[1778985983561,40.52,77888.03,0.0,-0.98563,1e-05,2.21583]
[1778985983925,40.52,77887.27,0.0,-0.98564,1e-05,2.21431]
[1778985984932,40.52,77883.78,0.0,-0.98569,1e-05,2.20735]
[1778985985472,40.52,77883.78,0.0,-0.98569,1e-05,2.20735]
[1778985985566,40.52,77883.78,0.0,-0.98569,1e-05,2.20735]
[1778985990974,40.52,77881.57,0.0,-0.98573,1e-05,2.20295]
[1778985996010,40.52,77881.07,0.0,-0.98575,1e-05,2.19993]
[1778986002052,40.52,77881.32,0.0,-0.98574,1e-05,2.20043]
[1778986005139,40.52,77881.1,0.0,-0.98575,1e-05,2.19999]
[1778986005309,40.52,77881.1,0.0,-0.98575,1e-05,2.19999]
[1778986005350,40.52,77887.61,0.0,-0.98565,1e-05,2.21296]
[1778986006888,40.52,77887.61,0.0,-0.98565,1e-05,2.21296]
[1778986006928,40.52,77896.71,0.0,-0.98552,1e-05,2.23119]
[1778986007059,40.52,77896.71,0.0,-0.98552,1e-05,2.23119]
[1778986007087,40.52,77899.55,0.0,-0.98547,1e-05,2.2369]
[1778986009789,40.52,77899.76,0.0,-0.98547,1e-05,2.23732]
[1778986009815,40.52,77899.76,0.0,-0.98547,1e-05,2.23732]
[1778986011313,40.52,77899.89,0.0,-0.98547,1e-05,2.23759]
[1778986011561,40.52,77899.89,0.0,-0.98547,1e-05,2.23759]
[1778986011588,40.52,77900.1,0.0,-0.98546,1e-05,2.23801]
[1778986017157,40.52,77900.49,0.0,-0.98546,1e-05,2.2388]
[1778986022192,40.52,77900.41,0.0,-0.98546,1e-05,2.23863]
[1778986024745,40.52,77900.33,0.0,-0.98546,1e-05,2.23847]
[1778986024811,40.52,77900.33,0.0,-0.98546,1e-05,2.23847]
[1778986031255,40.52,77899.68,0.0,-0.98547,1e-05,2.23716]
[1778986035391,40.52,77898.53,0.0,-0.98549,1e-05,2.23485]
[1778986035567,40.52,77898.53,0.0,-0.98549,1e-05,2.23485]
[1778986035598,40.52,77898.49,0.0,-0.98549,1e-05,2.23477]
[1778986037378,40.52,77898.3,0.0,-0.98549,1e-05,2.23439]
[1778986037562,40.52,77898.3,0.0,-0.98549,1e-05,2.23439]
[1778986043340,40.52,77898.34,0.0,-0.98549,1e-05,2.23447]
[1778986047484,40.52,77898.27,0.0,-0.98549,1e-05,2.23433]
[1778986047568,40.52,77898.27,0.0,-0.98549,1e-05,2.23433]
[1778986053087,40.52,77898.81,0.0,-0.9855,1e-05,2.23337]
[1778986053813,40.52,77898.81,0.0,-0.9855,1e-05,2.23337]
[1778986053943,40.52,77898.81,0.0,-0.9855,1e-05,2.23337]
[1778986054044,40.52,77899.43,0.0,-0.98549,1e-05,2.23462]
[1778986054066,40.52,77899.43,0.0,-0.98549,1e-05,2.23462]
[1778986059451,40.52,77898.49,0.0,-0.9855,1e-05,2.23273]
[1778986060362,40.52,77898.49,0.0,-0.9855,1e-05,2.23273]
[1778986060561,40.52,77898.49,0.0,-0.9855,1e-05,2.23273]
[1778986062037,40.52,77897.18,0.0,-0.98552,1e-05,2.23009]
[1778986062061,40.52,77897.18,0.0,-0.98552,1e-05,2.23009]
[1778986062472,40.52,77897.13,0.0,-0.98552,1e-05,2.22999]
[1778986067507,40.52,77897.18,0.0,-0.98552,1e-05,2.23009]
[1778986072542,40.52,77897.25,0.0,-0.98552,1e-05,2.23023]
[1778986076170,40.52,77897.25,0.0,-0.98552,1e-05,2.23023]
[1778986076310,40.52,77897.25,0.0,-0.98552,1e-05,2.23023]
[1778986085634,40.52,77897.3,0.0,-0.98552,1e-05,2.23033]
[1778986090669,40.52,77897.27,0.0,-0.98552,1e-05,2.23027]
[1778986095704,40.52,77896.63,0.0,-0.98553,1e-05,2.22899]
[1778986100739,40.52,77895.89,0.0,-0.98554,1e-05,2.2275]
[1778986102753,40.52,77892.77,0.0,-0.98559,1e-05,2.22125]
[1778986104447,40.52,77893.8,0.0,-0.98557,1e-05,2.22331]
[1778986104560,40.52,77893.8,0.0,-0.98557,1e-05,2.22331]
[1778986106331,40.52,77893.94,0.0,-0.98557,1e-05,2.22359]
[1778986106561,40.52,77893.94,0.0,-0.98557,1e-05,2.22359]
[1778986106781,40.52,77893.98,0.0,-0.98557,1e-05,2.22367]
[1778986110814,40.52,77893.7,0.0,-0.98557,1e-05,2.22311]
[1778986111063,40.52,77893.7,0.0,-0.98557,1e-05,2.22311]
[1778986118865,40.52,77891.62,0.0,-0.98562,1e-05,2.21691]
[1778986119571,40.52,77891.62,0.0,-0.98562,1e-05,2.21691]
[1778986119809,40.52,77891.62,0.0,-0.98562,1e-05,2.21691]
[1778986121500,40.52,77889.26,0.0,-0.98565,1e-05,2.2122]
[1778986121563,40.52,77889.26,0.0,-0.98565,1e-05,2.2122]
[1778986121886,40.52,77889.23,0.0,-0.98565,1e-05,2.21214]
[1778986126921,40.52,77888.8,0.0,-0.98566,1e-05,2.21128]
[1778986129890,40.52,77887.3,0.0,-0.98568,1e-05,2.20829]
[1778986130060,40.52,77887.3,0.0,-0.98568,1e-05,2.20829]
[1778986133970,40.52,77891.27,0.0,-0.98562,1e-05,2.21621]
[1778986135340,40.52,77893.72,0.0,-0.98559,1e-05,2.22112]
[1778986135566,40.52,77893.72,0.0,-0.98559,1e-05,2.22112]
[1778986136248,40.52,77893.87,0.0,-0.98558,1e-05,2.22142]
[1778986136316,40.52,77893.87,0.0,-0.98558,1e-05,2.22142]
[1778986136991,40.52,77893.8,0.0,-0.98558,1e-05,2.22128]
[1778986137998,40.52,77889.65,0.0,-0.98565,1e-05,2.21298]
[1778986140132,40.52,77888.01,0.0,-0.98567,1e-05,2.2097]
[1778986140311,40.52,77888.26,0.0,-0.98567,1e-05,2.2102]
[1778986146054,40.52,77888.58,0.0,-0.98566,1e-05,2.21084]
[1778986149657,40.52,77888.85,0.0,-0.98566,1e-05,2.21138]
[1778986149810,40.52,77888.85,0.0,-0.98566,1e-05,2.21138]
[1778986152014,40.52,77889.25,0.0,-0.98565,1e-05,2.21218]
[1778986152057,40.52,77889.25,0.0,-0.98565,1e-05,2.21218]
[1778986152109,40.52,77890.44,0.0,-0.98563,1e-05,2.21455]
[1778986157168,40.52,77891.31,0.0,-0.98562,1e-05,2.21629]
[1778986157310,40.52,77891.31,0.0,-0.98562,1e-05,2.21629]
[1778986164180,40.52,77890.79,0.0,-0.98563,1e-05,2.21525]
[1778986169421,40.52,77887.78,0.0,-0.98567,1e-05,2.20924]
[1778986169560,40.52,77887.78,0.0,-0.98567,1e-05,2.20924]
[1778986171134,40.52,77885.69,0.0,-0.9857,1e-05,2.20508]
[1778986171310,40.52,77885.69,0.0,-0.9857,1e-05,2.20508]
[1778986171363,40.52,77885.8,0.0,-0.98572,1e-05,2.20327]
[1778986178278,40.52,77883.95,0.0,-0.98574,1e-05,2.19959]
[1778986183313,40.52,77883.89,0.0,-0.98574,1e-05,2.19947]
[1778986184437,40.52,77883.89,0.0,-0.98574,1e-05,2.19947]
[1778986184585,40.52,77883.89,0.0,-0.98574,1e-05,2.19947]
[1778986190077,40.52,77880.99,0.0,-0.98579,1e-05,2.19371]
[1778986190311,40.52,77880.72,0.0,-0.98579,1e-05,2.19318]
[1778986192036,40.52,77879.72,0.0,-0.9858,1e-05,2.1912]
[1778986192062,40.52,77879.72,0.0,-0.9858,1e-05,2.1912]
[1778986192135,40.52,77879.35,0.0,-0.98581,1e-05,2.19046]
[1778986197411,40.52,77879.4,0.0,-0.98581,1e-05,2.19056]
[1778986202446,40.52,77878.89,0.0,-0.98582,1e-05,2.18955]
[1778986204128,40.52,77878.89,0.0,-0.98582,1e-05,2.18955]
[1778986204311,40.52,77878.89,0.0,-0.98582,1e-05,2.18955]
[1778986210626,40.52,77878.86,0.0,-0.98582,1e-05,2.18949]
[1778986210810,40.52,77878.86,0.0,-0.98582,1e-05,2.18949]
[1778986210905,40.52,77878.9,0.0,-0.98582,1e-05,2.18957]
[1778986217551,40.52,77878.75,0.0,-0.98582,1e-05,2.18927]
[1778986218287,40.52,77878.75,0.0,-0.98582,1e-05,2.18927]
[1778986218312,40.52,77878.75,0.0,-0.98582,1e-05,2.18927]
[1778986222588,40.52,77874.91,0.0,-0.98588,1e-05,2.18168]
[1778986223482,40.52,77874.91,0.0,-0.98588,1e-05,2.18168]
[1778986223565,40.52,77874.91,0.0,-0.98588,1e-05,2.18168]
[1778986223594,40.52,77874.72,0.0,-0.98588,1e-05,2.1813]
[1778986227193,40.52,77874.24,0.0,-0.98589,1e-05,2.18036]
[1778986227310,40.52,77874.14,0.0,-0.98589,1e-05,2.18016]
[1778986233664,40.52,77874.58,0.0,-0.98589,1e-05,2.17902]
[1778986238699,40.52,77874.67,0.0,-0.98589,1e-05,2.17919]
[1778986243734,40.52,77874.41,0.0,-0.9859,1e-05,2.17868]
[1778986244300,40.52,77874.41,0.0,-0.9859,1e-05,2.17868]
[1778986244309,40.52,77874.41,0.0,-0.9859,1e-05,2.17868]
[1778986246747,40.52,77874.06,0.0,-0.9859,1e-05,2.17799]
[1778986246811,40.52,77874.06,0.0,-0.9859,1e-05,2.17799]
[1778986246906,40.52,77874.04,0.0,-0.9859,1e-05,2.17795]
[1778986252031,40.52,77873.2,0.0,-0.98591,1e-05,2.17629]
[1778986252058,40.52,77873.2,0.0,-0.98591,1e-05,2.17629]
[1778986257835,40.52,77872.68,0.0,-0.98592,1e-05,2.17527]
[1778986259287,40.52,77871.86,0.0,-0.98593,1e-05,2.17365]
[1778986259309,40.52,77871.86,0.0,-0.98593,1e-05,2.17365]
[1778986260856,40.52,77863.84,0.0,-0.98605,1e-05,2.1579]
[1778986261867,40.52,77854.86,0.0,-0.98618,1e-05,2.14037]
[1778986262665,40.52,77854.86,0.0,-0.98618,1e-05,2.14037]
[1778986262810,40.52,77854.86,0.0,-0.98618,1e-05,2.14037]
[1778986262870,40.52,77852.44,0.0,-0.98621,1e-05,2.13567]
[1778986264884,40.52,77849.06,0.0,-0.98626,1e-05,2.12911]
[1778986265946,40.52,77849.06,0.0,-0.98626,1e-05,2.12911]
[1778986266065,40.52,77849.06,0.0,-0.98626,1e-05,2.12911]
[1778986266166,40.52,77848.02,0.0,-0.98628,1e-05,2.12709]
[1778986267382,40.52,77848.06,0.0,-0.98628,1e-05,2.12717]
[1778986267907,40.52,77860.76,0.0,-0.98609,1e-05,2.15188]
[1778986268914,40.52,77875.76,0.0,-0.98588,1e-05,2.18135]
[1778986269921,40.52,77880.99,0.0,-0.9858,1e-05,2.1917]
[1778986271151,40.52,77880.99,0.0,-0.9858,1e-05,2.1917]
[1778986272942,40.52,77874.12,0.0,-0.9859,1e-05,2.17811]
[1778986277979,40.52,77874.48,0.0,-0.98589,1e-05,2.17882]
[1778986281483,40.52,77874.03,0.0,-0.9859,1e-05,2.17793]
[1778986281561,40.52,77874.03,0.0,-0.9859,1e-05,2.17793]
[1778986284118,40.52,77874.19,0.0,-0.9859,1e-05,2.17825]
[1778986284163,40.52,77874.19,0.0,-0.9859,1e-05,2.17825]
[1778986284318,40.52,77874.19,0.0,-0.9859,1e-05,2.17825]
[1778986291070,40.52,77873.89,0.0,-0.98592,1e-05,2.17565]
[1778986296105,40.52,77873.8,0.0,-0.98592,1e-05,2.17547]
[1778986301140,40.52,77873.94,0.0,-0.98591,1e-05,2.17575]
[1778986306175,40.52,77870.7,0.0,-0.98596,1e-05,2.16936]
[1778986312217,40.52,77870.85,0.0,-0.98596,1e-05,2.16966]
[1778986314144,40.52,77868.37,0.0,-0.986,1e-05,2.16479]
[1778986314309,40.52,77868.37,0.0,-0.986,1e-05,2.16479]
[1778986314241,40.52,77863.81,0.0,-0.98606,1e-05,2.15585]
[1778986315248,40.52,77856.52,0.0,-0.98617,1e-05,2.14161]
[1778986316255,40.52,77851.69,0.0,-0.98624,1e-05,2.13223]
[1778986318035,40.52,77851.36,0.0,-0.98624,1e-05,2.13159]
[1778986318059,40.52,77851.36,0.0,-0.98624,1e-05,2.13159]
[1778986318136,40.52,77851.36,0.0,-0.98624,1e-05,2.13159]
[1778986324311,40.52,77851.01,0.0,-0.98625,1e-05,2.13091]
[1778986329346,40.52,77849.9,0.0,-0.98626,1e-05,2.12876]
[1778986331312,40.52,77849.9,0.0,-0.98626,1e-05,2.12876]
[1778986332369,40.52,77846.03,0.0,-0.98632,1e-05,2.12127]
[1778986333376,40.52,77840.03,0.0,-0.9864,1e-05,2.1097]
[1778986334998,40.52,77840.03,0.0,-0.9864,1e-05,2.1097]
[1778986335062,40.52,77840.03,0.0,-0.9864,1e-05,2.1097]
[1778986335154,40.52,77833.21,0.0,-0.9865,1e-05,2.0966]
[1778986336397,40.52,77836.62,0.0,-0.98645,1e-05,2.10314]
[1778986337404,40.52,77842.92,0.0,-0.98636,1e-05,2.11526]
[1778986342439,40.52,77841.36,0.0,-0.98638,1e-05,2.11226]
[1778986344459,40.52,77841.19,0.0,-0.98639,1e-05,2.11193]
[1778986344559,40.52,77841.19,0.0,-0.98639,1e-05,2.11193]
[1778986350612,40.52,77841.03,0.0,-0.98639,1e-05,2.11162]
[1778986350808,40.52,77841.03,0.0,-0.98639,1e-05,2.11162]
[1778986352510,40.52,77845.11,0.0,-0.98634,1e-05,2.11752]
[1778986353658,40.52,77845.11,0.0,-0.98634,1e-05,2.11752]
[1778986353811,40.52,77845.11,0.0,-0.98634,1e-05,2.11752]
[1778986353912,40.52,77845.59,0.0,-0.98634,1e-05,2.11844]
[1778986360081,40.52,77845.85,0.0,-0.98633,1e-05,2.11894]
[1778986361311,40.52,77844.49,0.0,-0.98635,1e-05,2.11632]
[1778986362580,40.52,77839.15,0.0,-0.98643,1e-05,2.10604]
[1778986365601,40.52,77833.71,0.0,-0.9865,1e-05,2.0956]
[1778986366608,40.52,77829.66,0.0,-0.98656,1e-05,2.08786]
[1778986368015,40.52,77829.66,0.0,-0.98656,1e-05,2.08786]
[1778986368061,40.52,77829.66,0.0,-0.98656,1e-05,2.08786]
[1778986368162,40.52,77828.22,0.0,-0.98658,1e-05,2.08511]
[1778986378328,40.52,77826.45,0.0,-0.98661,1e-05,2.08174]
[1778986378560,40.52,77829.18,0.0,-0.98657,1e-05,2.08694]
[1778986383727,40.52,77831.75,0.0,-0.98653,1e-05,2.09185]
[1778986384530,40.52,77831.75,0.0,-0.98653,1e-05,2.09185]
[1778986384559,40.52,77831.75,0.0,-0.98653,1e-05,2.09185]
[1778986387278,40.52,77834.27,0.0,-0.9865,1e-05,2.09667]
[1778986387312,40.52,77834.27,0.0,-0.9865,1e-05,2.09667]
[1778986387329,40.52,77834.41,0.0,-0.98649,1e-05,2.09694]
[1778986388762,40.52,77838.72,0.0,-0.98643,1e-05,2.10521]
[1778986390776,40.52,77844.51,0.0,-0.98635,1e-05,2.11636]
[1778986393309,40.52,77847.17,0.0,-0.98631,1e-05,2.12149]
[1778986395310,40.52,77845.51,0.0,-0.98634,1e-05,2.11829]
[1778986396377,40.52,77846.7,0.0,-0.98632,1e-05,2.12059]
[1778986396559,40.52,77847.11,0.0,-0.98631,1e-05,2.12138]
[1778986396818,40.52,77847.17,0.0,-0.98631,1e-05,2.12149]
[1778986401853,40.52,77847.3,0.0,-0.98631,1e-05,2.12175]
[1778986406749,40.52,77847.05,0.0,-0.98631,1e-05,2.12126]
[1778986406809,40.52,77847.05,0.0,-0.98631,1e-05,2.12126]
[1778986411923,40.52,77846.64,0.0,-0.98633,1e-05,2.11849]
[1778986416960,40.52,77845.98,0.0,-0.98634,1e-05,2.11722]
[1778986421993,40.52,77845.89,0.0,-0.98634,1e-05,2.11705]
[1778986427028,40.52,77846.92,0.0,-0.98633,1e-05,2.11904]
[1778986432063,40.52,77846.86,0.0,-0.98633,1e-05,2.11892]
[1778986435488,40.52,77847.87,0.0,-0.98632,1e-05,2.12087]
[1778986435561,40.52,77847.87,0.0,-0.98632,1e-05,2.12087]
[1778986436381,40.52,77847.87,0.0,-0.98632,1e-05,2.12087]
[1778986436091,40.52,77848.01,0.0,-0.98631,1e-05,2.12114]
[1778986436563,40.52,77848.01,0.0,-0.98631,1e-05,2.12114]
[1778986442133,40.52,77849.44,0.0,-0.98629,1e-05,2.12391]
[1778986447168,40.52,77850.7,0.0,-0.98628,1e-05,2.12635]
[1778986448938,40.52,77851.21,0.0,-0.98627,1e-05,2.12733]
[1778986449061,40.52,77851.21,0.0,-0.98627,1e-05,2.12733]
[1778986449182,40.52,77850.2,0.0,-0.98628,1e-05,2.12538]
[1778986449788,40.52,77850.2,0.0,-0.98628,1e-05,2.12538]
[1778986449810,40.52,77850.2,0.0,-0.98628,1e-05,2.12538]
[1778986454586,40.52,77846.21,0.0,-0.98634,1e-05,2.11766]
[1778986454812,40.52,77846.21,0.0,-0.98634,1e-05,2.11766]
[1778986455022,40.52,77846.21,0.0,-0.98634,1e-05,2.11766]
[1778986455062,40.52,77846.21,0.0,-0.98634,1e-05,2.11766]
[1778986455224,40.52,77846.72,0.0,-0.98633,1e-05,2.11865]
[1778986460259,40.52,77845.9,0.0,-0.98634,1e-05,2.11707]
[1778986462595,40.52,77844.89,0.0,-0.98636,1e-05,2.11512]
[1778986462810,40.52,77844.89,0.0,-0.98636,1e-05,2.11512]
[1778986463280,40.52,77844.2,0.0,-0.98637,1e-05,2.11379]
[1778986463609,40.52,77844.2,0.0,-0.98637,1e-05,2.11379]
[1778986463810,40.52,77844.2,0.0,-0.98637,1e-05,2.11379]
[1778986469322,40.52,77844.77,0.0,-0.98636,1e-05,2.11489]
[1778986474357,40.52,77844.62,0.0,-0.98637,1e-05,2.11263]
[1778986476208,40.52,77844.72,0.0,-0.98637,1e-05,2.11282]
[1778986476309,40.52,77844.72,0.0,-0.98637,1e-05,2.11282]
[1778986476372,40.52,77846.0,0.0,-0.98635,1e-05,2.11529]
[1778986476850,40.52,77846.0,0.0,-0.98635,1e-05,2.11529]
[1778986477058,40.52,77846.0,0.0,-0.98635,1e-05,2.11529]
[1778986482415,40.52,77846.91,0.0,-0.98634,1e-05,2.11704]
[1778986487450,40.52,77846.82,0.0,-0.98634,1e-05,2.11687]
[1778986492320,40.52,77848.08,0.0,-0.98632,1e-05,2.1193]
[1778986492485,40.52,77873.45,0.0,-0.98596,1e-05,2.16876]
[1778986493492,40.52,77896.94,0.0,-0.98561,1e-05,2.21535]
[1778986494499,40.52,77899.16,0.0,-0.98558,1e-05,2.2198]
[1778986495506,40.52,77894.96,0.0,-0.98564,1e-05,2.21139]
[1778986495556,40.52,77894.96,0.0,-0.98564,1e-05,2.21139]
[1778986500541,40.52,77888.84,0.0,-0.98573,1e-05,2.1992]
[1778986501548,40.52,77883.24,0.0,-0.98582,1e-05,2.18808]
[1778986502555,40.52,77878.0,0.0,-0.98589,1e-05,2.17772]
[1778986503562,40.52,77872.02,0.0,-0.98598,1e-05,2.16595]
[1778986507712,40.52,77872.46,0.0,-0.98597,1e-05,2.16681]
[1778986507812,40.52,77872.46,0.0,-0.98597,1e-05,2.16681]
[1778986508453,40.52,77872.46,0.0,-0.98597,1e-05,2.16681]
[1778986508517,40.52,77872.63,0.0,-0.98597,1e-05,2.16715]
[1778986508569,40.52,77872.63,0.0,-0.98597,1e-05,2.16715]
[1778986513403,40.52,77874.84,0.0,-0.98594,1e-05,2.17149]
[1778986513489,40.52,77873.34,0.0,-0.98596,1e-05,2.16854]
[1778986513564,40.52,77873.34,0.0,-0.98596,1e-05,2.16854]
[1778986513941,40.52,77873.34,0.0,-0.98596,1e-05,2.16854]
[1778986514062,40.52,77873.34,0.0,-0.98596,1e-05,2.16854]
[1778986520277,40.52,77871.37,0.0,-0.98599,1e-05,2.16467]
[1778986520313,40.52,77871.37,0.0,-0.98599,1e-05,2.16467]
[1778986520378,40.52,77871.02,0.0,-0.98599,1e-05,2.16398]
[1778986520636,40.52,77871.02,0.0,-0.98599,1e-05,2.16398]
[1778986520810,40.52,77871.02,0.0,-0.98599,1e-05,2.16398]
[1778986528966,40.52,77870.81,0.0,-0.986,1e-05,2.16357]
[1778986529060,40.52,77870.81,0.0,-0.986,1e-05,2.16357]
[1778986529450,40.52,77870.81,0.0,-0.986,1e-05,2.16357]
[1778986529487,40.52,77870.99,0.0,-0.986,1e-05,2.16392]
[1778986529564,40.52,77870.99,0.0,-0.986,1e-05,2.16392]
[1778986534779,40.52,77870.5,0.0,-0.98601,1e-05,2.16096]
[1778986541828,40.52,77870.47,0.0,-0.98602,1e-05,2.1609]
[1778986544027,40.52,77870.43,0.0,-0.98602,1e-05,2.16082]
[1778986544064,40.52,77870.43,0.0,-0.98602,1e-05,2.16082]
[1778986544124,40.52,77870.43,0.0,-0.98602,1e-05,2.16082]
[1778986544638,40.52,77870.43,0.0,-0.98602,1e-05,2.16082]
[1778986544811,40.52,77870.43,0.0,-0.98602,1e-05,2.16082]
[1778986546863,40.52,77866.45,0.0,-0.98607,1e-05,2.15302]
[1778986548577,40.52,77865.28,0.0,-0.98609,1e-05,2.15074]
[1778986548812,40.52,77865.28,0.0,-0.98609,1e-05,2.15074]
[1778986548877,40.52,77865.94,0.0,-0.98608,1e-05,2.15203]
[1778986549797,40.52,77865.94,0.0,-0.98608,1e-05,2.15203]
[1778986549810,40.52,77865.94,0.0,-0.98608,1e-05,2.15203]
[1778986553912,40.52,77873.62,0.0,-0.98597,1e-05,2.16709]
[1778986555041,40.52,77873.62,0.0,-0.98597,1e-05,2.16709]
[1778986555061,40.52,77873.62,0.0,-0.98597,1e-05,2.16709]
[1778986555421,40.52,77873.62,0.0,-0.98597,1e-05,2.16709]
[1778986555561,40.52,77873.62,0.0,-0.98597,1e-05,2.16709]
[1778986555513,40.52,77873.69,0.0,-0.98597,1e-05,2.16722]
[1778986560961,40.52,77873.66,0.0,-0.98597,1e-05,2.16716]
[1778986563820,40.52,77873.66,0.0,-0.98597,1e-05,2.16716]
[1778986564061,40.52,77873.66,0.0,-0.98597,1e-05,2.16716]
[1778986564523,40.52,77873.66,0.0,-0.98597,1e-05,2.16716]
[1778986564563,40.52,77873.66,0.0,-0.98597,1e-05,2.16716]
[1778986564158,40.52,77873.69,0.0,-0.98597,1e-05,2.16722]
[1778986570024,40.52,77872.54,0.0,-0.98599,1e-05,2.16496]
[1778986575059,40.52,77872.76,0.0,-0.98598,1e-05,2.1654]
[1778986580094,40.52,77872.64,0.0,-0.98598,1e-05,2.16516]
[1778986583115,40.52,77864.88,0.0,-0.9861,1e-05,2.14996]
[1778986584122,40.52,77856.88,0.0,-0.98621,1e-05,2.13437]
[1778986584938,40.52,77856.88,0.0,-0.98621,1e-05,2.13437]
[1778986585060,40.52,77856.88,0.0,-0.98621,1e-05,2.13437]
[1778986585130,40.52,77855.11,0.0,-0.98624,1e-05,2.13093]
[1778986586694,40.52,77856.49,0.0,-0.98622,1e-05,2.13361]
[1778986586810,40.52,77856.49,0.0,-0.98622,1e-05,2.13361]
[1778986591173,40.52,77862.43,0.0,-0.98614,1e-05,2.14318]
[1778986593580,40.52,77862.53,0.0,-0.98614,1e-05,2.14338]
[1778986593811,40.52,77862.54,0.0,-0.98614,1e-05,2.1434]
[1778986594504,40.52,77862.54,0.0,-0.98614,1e-05,2.1434]
[1778986594565,40.52,77862.54,0.0,-0.98614,1e-05,2.1434]
[1778986594605,40.52,77862.5,0.0,-0.98614,1e-05,2.14332]
[1778986600235,40.52,77862.0,0.0,-0.98615,1e-05,2.14234]
[1778986602876,40.52,77862.17,0.0,-0.98615,1e-05,2.14267]
[1778986603060,40.52,77862.17,0.0,-0.98615,1e-05,2.14267]
[1778986603618,40.52,77862.17,0.0,-0.98615,1e-05,2.14267]
[1778986603256,40.52,77862.2,0.0,-0.98615,1e-05,2.14273]
[1778986603812,40.52,77862.2,0.0,-0.98615,1e-05,2.14273]
[1778986608291,40.52,77865.78,0.0,-0.9861,1e-05,2.14972]
[1778986608708,40.52,77865.78,0.0,-0.9861,1e-05,2.14972]
[1778986608809,40.52,77865.78,0.0,-0.9861,1e-05,2.14972]
[1778986609463,40.52,77865.78,0.0,-0.9861,1e-05,2.14972]
[1778986609565,40.52,77865.78,0.0,-0.9861,1e-05,2.14972]
[1778986609564,40.52,77867.71,0.0,-0.98607,1e-05,2.15349]
[1778986615341,40.52,77868.46,0.0,-0.98606,1e-05,2.15496]
[1778986620376,40.52,77868.7,0.0,-0.98605,1e-05,2.15543]
[1778986624779,40.52,77869.34,0.0,-0.98604,1e-05,2.15668]
[1778986624809,40.52,77869.34,0.0,-0.98604,1e-05,2.15668]
[1778986625442,40.52,77869.34,0.0,-0.98604,1e-05,2.15668]
[1778986625564,40.52,77869.34,0.0,-0.98604,1e-05,2.15668]
[1778986625474,40.52,77869.34,0.0,-0.98604,1e-05,2.15668]
[1778986631458,40.52,77869.25,0.0,-0.98605,1e-05,2.15651]
[1778986636493,40.52,77869.36,0.0,-0.98604,1e-05,2.15672]
[1778986642367,40.52,77869.4,0.0,-0.98604,1e-05,2.1568]
[1778986642560,40.52,77869.4,0.0,-0.98604,1e-05,2.1568]
[1778986642524,40.52,77869.4,0.0,-0.98604,1e-05,2.1568]
[1778986643089,40.52,77869.4,0.0,-0.98604,1e-05,2.1568]
[1778986643312,40.52,77869.4,0.0,-0.98604,1e-05,2.1568]
[1778986643544,40.52,77869.37,0.0,-0.98604,1e-05,2.15674]
[1778986648579,40.52,77867.14,0.0,-0.98608,1e-05,2.15238]
[1778986650648,40.52,77867.02,0.0,-0.98608,1e-05,2.15214]
[1778986650814,40.52,77867.02,0.0,-0.98608,1e-05,2.15214]
[1778986651651,40.52,77867.02,0.0,-0.98608,1e-05,2.15214]
[1778986651600,40.52,77866.98,0.0,-0.98609,1e-05,2.15007]
[1778986651820,40.52,77866.98,0.0,-0.98609,1e-05,2.15007]
[1778986657642,40.52,77867.47,0.0,-0.98608,1e-05,2.15103]
[1778986662074,40.52,77867.82,0.0,-0.98608,1e-05,2.15171]
[1778986662310,40.52,77867.82,0.0,-0.98608,1e-05,2.15171]
[1778986662677,40.52,77867.62,0.0,-0.98608,1e-05,2.15132]
[1778986663072,40.52,77867.62,0.0,-0.98608,1e-05,2.15132]
[1778986663312,40.52,77867.62,0.0,-0.98608,1e-05,2.15132]
[1778986669728,40.52,77868.06,0.0,-0.98608,1e-05,2.15218]
[1778986674763,40.52,77868.02,0.0,-0.98608,1e-05,2.1521]
[1778986676370,40.52,77868.02,0.0,-0.98608,1e-05,2.1521]
[1778986676561,40.52,77868.02,0.0,-0.98608,1e-05,2.1521]
[1778986676662,40.52,77868.13,0.0,-0.98607,1e-05,2.15232]
[1778986676937,40.52,77868.13,0.0,-0.98607,1e-05,2.15232]
[1778986677063,40.52,77868.13,0.0,-0.98607,1e-05,2.15232]
[1778986678791,40.52,77880.4,0.0,-0.9859,1e-05,2.17642]
[1778986679798,40.52,77887.47,0.0,-0.98579,1e-05,2.19041]
[1778986681686,40.52,77887.47,0.0,-0.98579,1e-05,2.19041]
[1778986680805,40.52,77887.25,0.0,-0.98579,1e-05,2.18997]
[1778986682404,40.52,77887.25,0.0,-0.98579,1e-05,2.18997]
[1778986682490,40.52,77883.73,0.0,-0.98585,1e-05,2.183]
[1778986683397,40.52,77883.73,0.0,-0.98585,1e-05,2.183]
[1778986683563,40.52,77883.73,0.0,-0.98585,1e-05,2.183]
[1778986689870,40.52,77880.88,0.0,-0.98589,1e-05,2.17737]
[1778986691883,40.52,77877.26,0.0,-0.98594,1e-05,2.17023]
[1778986692872,40.52,77877.26,0.0,-0.98594,1e-05,2.17023]
[1778986693062,40.52,77877.26,0.0,-0.98594,1e-05,2.17023]
[1778986693163,40.52,77877.66,0.0,-0.98594,1e-05,2.17102]
[1778986694800,40.52,77876.16,0.0,-0.98596,1e-05,2.16807]
[1778986694818,40.52,77876.16,0.0,-0.98596,1e-05,2.16807]
[1778986694904,40.52,77878.48,0.0,-0.98592,1e-05,2.17264]
[1778986699939,40.52,77878.78,0.0,-0.98592,1e-05,2.17323]
[1778986704974,40.52,77878.34,0.0,-0.98593,1e-05,2.17236]
[1778986708745,40.52,77878.42,0.0,-0.98592,1e-05,2.17252]
[1778986708810,40.52,77878.42,0.0,-0.98592,1e-05,2.17252]
[1778986708911,40.52,77878.42,0.0,-0.98592,1e-05,2.17252]
[1778986709919,40.52,77878.42,0.0,-0.98592,1e-05,2.17252]
[1778986710061,40.52,77878.42,0.0,-0.98592,1e-05,2.17252]
[1778986715860,40.52,77878.25,0.0,-0.98594,1e-05,2.17017]
[1778986716061,40.52,77878.25,0.0,-0.98594,1e-05,2.17017]
[1778986716154,40.52,77877.53,0.0,-0.98595,1e-05,2.16876]
[1778986717026,40.52,77877.53,0.0,-0.98595,1e-05,2.16876]
[1778986717061,40.52,77877.53,0.0,-0.98595,1e-05,2.16876]
[1778986722377,40.52,77877.14,0.0,-0.98596,1e-05,2.16799]
[1778986722562,40.52,77877.14,0.0,-0.98596,1e-05,2.16799]
[1778986722663,40.52,77877.23,0.0,-0.98595,1e-05,2.16817]
[1778986723347,40.52,77877.23,0.0,-0.98595,1e-05,2.16817]
[1778986723564,40.52,77877.23,0.0,-0.98595,1e-05,2.16817]
[1778986730150,40.52,77878.08,0.0,-0.98594,1e-05,2.16984]
[1778986730997,40.52,77878.08,0.0,-0.98594,1e-05,2.16984]
[1778986731060,40.52,77878.08,0.0,-0.98594,1e-05,2.16984]
[1778986731158,40.52,77880.1,0.0,-0.98591,1e-05,2.17382]
[1778986732432,40.52,77880.1,0.0,-0.98591,1e-05,2.17382]
[1778986732568,40.52,77880.1,0.0,-0.98591,1e-05,2.17382]
[1778986737420,40.52,77879.4,0.0,-0.98592,1e-05,2.17244]
[1778986737563,40.52,77879.4,0.0,-0.98592,1e-05,2.17244]
[1778986737661,40.52,77879.3,0.0,-0.98592,1e-05,2.17224]
[1778986738206,40.52,77879.3,0.0,-0.98592,1e-05,2.17224]
[1778986738312,40.52,77879.3,0.0,-0.98592,1e-05,2.17224]
[1778986744251,40.52,77878.96,0.0,-0.98593,1e-05,2.17157]
[1778986744309,40.52,77878.96,0.0,-0.98593,1e-05,2.17157]
[1778986744537,40.52,77879.42,0.0,-0.98592,1e-05,2.17248]
[1778986746095,40.52,77880.21,0.0,-0.98591,1e-05,2.17404]
[1778986746312,40.52,77880.21,0.0,-0.98591,1e-05,2.17404]
[1778986749047,40.52,77880.23,0.0,-0.98591,1e-05,2.17408]
[1778986749057,40.52,77880.23,0.0,-0.98591,1e-05,2.17408]
[1778986749286,40.52,77879.51,0.0,-0.98592,1e-05,2.17266]
[1778986754321,40.52,77879.57,0.0,-0.98592,1e-05,2.17277]
[1778986756808,40.52,77879.38,0.0,-0.98592,1e-05,2.1724]
[1778986757060,40.52,77879.38,0.0,-0.98592,1e-05,2.1724]
[1778986763384,40.52,77878.72,0.0,-0.98593,1e-05,2.1711]
[1778986768419,40.52,77878.1,0.0,-0.98594,1e-05,2.16988]
[1778986770562,40.52,77878.1,0.0,-0.98594,1e-05,2.16988]
[1778986770663,40.52,77879.29,0.0,-0.98592,1e-05,2.17222]
[1778986771445,40.52,77879.29,0.0,-0.98592,1e-05,2.17222]
[1778986771566,40.52,77879.29,0.0,-0.98592,1e-05,2.17222]
[1778986779497,40.52,77878.97,0.0,-0.98594,1e-05,2.16958]
[1778986784955,40.52,77878.69,0.0,-0.98595,1e-05,2.16903]
[1778986785064,40.52,77878.69,0.0,-0.98595,1e-05,2.16903]
[1778986785708,40.52,77878.69,0.0,-0.98595,1e-05,2.16903]
[1778986785815,40.52,77878.69,0.0,-0.98595,1e-05,2.16903]
[1778986786546,40.52,77876.54,0.0,-0.98598,1e-05,2.1648]
[1778986788560,40.52,77883.4,0.0,-0.98588,1e-05,2.17832]
[1778986789568,40.52,77885.67,0.0,-0.98584,1e-05,2.1828]
[1778986790177,40.52,77885.67,0.0,-0.98584,1e-05,2.1828]
[1778986790309,40.52,77885.67,0.0,-0.98584,1e-05,2.1828]
[1778986791582,40.52,77879.71,0.0,-0.98593,1e-05,2.17104]
[1778986793596,40.52,77885.26,0.0,-0.98585,1e-05,2.18199]
[1778986793945,40.52,77885.26,0.0,-0.98585,1e-05,2.18199]
[1778986794064,40.52,77885.26,0.0,-0.98585,1e-05,2.18199]
[1778986794238,40.52,77885.26,0.0,-0.98585,1e-05,2.18199]
[1778986794312,40.52,77885.26,0.0,-0.98585,1e-05,2.18199]
[1778986794603,40.52,77885.31,0.0,-0.98585,1e-05,2.18209]
[1778986796617,40.52,77879.77,0.0,-0.98593,1e-05,2.17116]
[1778986797429,40.52,77879.77,0.0,-0.98593,1e-05,2.17116]
[1778986797565,40.52,77879.77,0.0,-0.98593,1e-05,2.17116]
[1778986797624,40.52,77872.36,0.0,-0.98604,1e-05,2.1566]
[1778986799638,40.52,77870.94,0.0,-0.98606,1e-05,2.15382]
[1778986801786,40.52,77872.94,0.0,-0.98603,1e-05,2.15774]
[1778986801652,40.52,77867.26,0.0,-0.98611,1e-05,2.14662]
[1778986801838,40.52,77867.26,0.0,-0.98611,1e-05,2.14662]
[1778986805059,40.51,77864.3,0.0,-0.98616,1e-05,2.13986]
[1778986805310,40.51,77864.3,0.0,-0.98616,1e-05,2.13986]
[1778986805680,40.51,77864.51,0.0,-0.98617,1e-05,2.13928]
[1778986806961,40.5,77866.18,0.0,-0.98615,1e-05,2.14154]
[1778986807059,40.5,77866.18,0.0,-0.98615,1e-05,2.14154]
[1778986812729,40.48,77867.01,0.0,-0.98618,1e-05,2.13719]
[1778986817765,40.46,77868.2,0.0,-0.9862,1e-05,2.13456]
[1778986822661,40.45,77868.19,0.0,-0.98623,1e-05,2.1306]
[1778986822810,40.45,77868.19,0.0,-0.98623,1e-05,2.1306]
[1778986824011,40.44,77868.27,0.0,-0.98625,1e-05,2.12879]
[1778986824060,40.44,77868.27,0.0,-0.98625,1e-05,2.12879]
[1778986824814,40.44,77868.31,0.0,-0.98625,1e-05,2.12789]
[1778986831616,40.42,77868.17,0.0,-0.98628,1e-05,2.12373]
[1778986831809,40.42,77868.17,0.0,-0.98628,1e-05,2.12373]
[1778986831863,40.41,77875.16,0.0,-0.98622,1e-05,2.13242]
[1778986832870,40.41,77880.39,0.0,-0.98615,1e-05,2.14177]
[1778986835268,40.4,77880.64,0.0,-0.98615,1e-05,2.14139]
[1778986835309,40.4,77880.64,0.0,-0.98615,1e-05,2.14139]
[1778986835782,40.4,77880.64,0.0,-0.98615,1e-05,2.14139]
[1778986835811,40.4,77880.64,0.0,-0.98615,1e-05,2.14139]
[1778986835891,40.4,77884.66,0.0,-0.98609,1e-05,2.14926]
[1778986840926,40.4,77884.48,0.0,-0.9861,1e-05,2.14891]
[1778986846090,40.4,77884.4,0.0,-0.9861,1e-05,2.14875]
[1778986846310,40.4,77884.4,0.0,-0.9861,1e-05,2.14875]
[1778986851705,40.4,77886.03,0.0,-0.98607,1e-05,2.15194]
[1778986851811,40.4,77886.03,0.0,-0.98607,1e-05,2.15194]
[1778986851806,40.4,77885.99,0.0,-0.98607,1e-05,2.15187]
[1778986857039,40.4,77886.03,0.0,-0.98607,1e-05,2.15194]
[1778986859202,40.4,77886.02,0.0,-0.98607,1e-05,2.15192]
[1778986859310,40.4,77886.02,0.0,-0.98607,1e-05,2.15192]
[1778986861789,40.4,77886.45,0.0,-0.98607,1e-05,2.15277]
[1778986861815,40.4,77886.45,0.0,-0.98607,1e-05,2.15277]
[1778986862074,40.4,77893.02,0.0,-0.98597,1e-05,2.16569]
[1778986863081,40.4,77901.58,0.0,-0.98585,1e-05,2.18262]
[1778986864088,40.4,77905.48,0.0,-0.98579,1e-05,2.19036]
[1778986865095,40.4,77905.45,0.0,-0.98579,1e-05,2.1903]
[1778986866691,40.4,77905.45,0.0,-0.98579,1e-05,2.1903]
[1778986866810,40.4,77905.45,0.0,-0.98579,1e-05,2.1903]
[1778986866792,40.4,77905.45,0.0,-0.98579,1e-05,2.1903]
[1778986869167,40.4,77906.88,0.0,-0.98577,1e-05,2.19315]
[1778986869309,40.4,77906.88,0.0,-0.98577,1e-05,2.19315]
[1778986870130,40.4,77911.54,0.0,-0.9857,1e-05,2.20244]
[1778986872354,40.4,77913.06,0.0,-0.98568,1e-05,2.20548]
[1778986872559,40.4,77913.06,0.0,-0.98568,1e-05,2.20548]
[1778986872638,40.4,77906.14,0.0,-0.98578,1e-05,2.19167]
[1778986875797,40.4,77903.43,0.0,-0.98582,1e-05,2.18629]
[1778986875812,40.4,77903.43,0.0,-0.98582,1e-05,2.18629]
[1778986876172,40.4,77903.4,0.0,-0.98582,1e-05,2.18623]
[1778986879130,40.4,77902.87,0.0,-0.98583,1e-05,2.18518]
[1778986879309,40.4,77902.87,0.0,-0.98583,1e-05,2.18518]
[1778986884228,40.4,77906.17,0.0,-0.98578,1e-05,2.19173]
[1778986885022,40.4,77906.17,0.0,-0.98578,1e-05,2.19173]
[1778986885065,40.4,77906.17,0.0,-0.98578,1e-05,2.19173]
[1778986885235,40.4,77911.08,0.0,-0.98571,1e-05,2.20152]
[1778986886499,40.4,77911.92,0.0,-0.98569,1e-05,2.2032]
[1778986888256,40.4,77906.14,0.0,-0.98578,1e-05,2.19167]
[1778986890270,40.4,77903.87,0.0,-0.98581,1e-05,2.18716]
[1778986895331,40.4,77903.87,0.0,-0.98581,1e-05,2.18716]
[1778986896562,40.4,77903.9,0.0,-0.98582,1e-05,2.1852]
[1778986902354,40.4,77904.52,0.0,-0.98581,1e-05,2.18643]
[1778986907389,40.4,77904.93,0.0,-0.98581,1e-05,2.18725]
[1778986912425,40.4,77904.26,0.0,-0.98582,1e-05,2.18592]
[1778986914681,40.4,77905.97,0.0,-0.98579,1e-05,2.18931]
[1778986914813,40.4,77905.97,0.0,-0.98579,1e-05,2.18931]
[1778986914838,40.4,77905.97,0.0,-0.98579,1e-05,2.18931]
[1778986914912,40.4,77904.75,0.0,-0.98581,1e-05,2.18689]
[1778986915060,40.4,77904.75,0.0,-0.98581,1e-05,2.18689]
[1778986920481,40.4,77905.97,0.0,-0.98579,1e-05,2.18931]
[1778986922435,40.4,77907.59,0.0,-0.98577,1e-05,2.19254]
[1778986922563,40.4,77907.59,0.0,-0.98577,1e-05,2.19254]
[1778986922623,40.4,77907.59,0.0,-0.98577,1e-05,2.19254]
[1778986922811,40.4,77907.59,0.0,-0.98577,1e-05,2.19254]
[1778986922912,40.4,77908.22,0.0,-0.98576,1e-05,2.19379]
[1778986927230,40.4,77908.26,0.0,-0.98576,1e-05,2.19387]
[1778986927308,40.4,77908.26,0.0,-0.98576,1e-05,2.19387]
[1778986927388,40.4,77908.26,0.0,-0.98576,1e-05,2.19387]
[1778986927565,40.4,77908.26,0.0,-0.98576,1e-05,2.19387]
[1778986927665,40.4,77908.41,0.0,-0.98576,1e-05,2.19417]
[1778986932631,40.4,77908.3,0.0,-0.98576,1e-05,2.19395]
[1778986932768,40.4,77908.3,0.0,-0.98576,1e-05,2.19395]
[1778986932814,40.4,77908.3,0.0,-0.98576,1e-05,2.19395]
[1778986932867,40.4,77908.12,0.0,-0.98576,1e-05,2.19359]
[1778986936593,40.4,77912.57,0.0,-0.9857,1e-05,2.20247]
[1778986937600,40.4,77916.66,0.0,-0.98563,1e-05,2.21065]
[1778986938607,40.4,77921.35,0.0,-0.98556,1e-05,2.22006]
[1778986941628,40.4,77924.4,0.0,-0.98552,2e-05,2.2262]
[1778986942635,40.4,77932.78,0.0,-0.98539,2e-05,2.24313]
[1778986943643,40.4,77938.5,0.0,-0.98531,2e-05,2.25475]
[1778986947247,40.4,77938.34,0.0,-0.98531,2e-05,2.25442]
[1778986947330,40.4,77938.34,0.0,-0.98531,2e-05,2.25442]
[1778986947351,40.4,77938.34,0.0,-0.98531,2e-05,2.25442]
[1778986947563,40.4,77938.34,0.0,-0.98531,2e-05,2.25442]
[1778986947671,40.4,77938.57,0.0,-0.98531,2e-05,2.25489]
[1778986952706,40.4,77940.38,0.0,-0.98529,2e-05,2.25651]
[1778986954667,40.4,77942.31,0.0,-0.98526,2e-05,2.26045]
[1778986954687,40.4,77942.31,0.0,-0.98526,2e-05,2.26045]
[1778986954813,40.4,77942.31,0.0,-0.98526,2e-05,2.26045]
[1778986954913,40.4,77941.56,0.0,-0.98527,2e-05,2.25892]
[1778986958289,40.4,77944.04,0.0,-0.98523,2e-05,2.26398]
[1778986958290,40.4,77944.04,0.0,-0.98523,2e-05,2.26398]
[1778986958311,40.4,77944.04,0.0,-0.98523,2e-05,2.26398]
[1778986958748,40.4,77945.03,0.0,-0.98522,2e-05,2.266]
[1778986959755,40.4,77951.24,0.0,-0.98512,2e-05,2.27871]
[1778986960762,40.4,77955.46,0.0,-0.98506,2e-05,2.28738]
[1778986962776,40.4,77959.73,0.0,-0.98499,2e-05,2.29618]
[1778986966931,40.4,77958.08,0.0,-0.98502,2e-05,2.29278]
[1778986966983,40.4,77958.08,0.0,-0.98502,2e-05,2.29278]
[1778986967070,40.4,77958.24,0.0,-0.98502,2e-05,2.29311]
[1778986967811,40.4,77958.3,0.0,-0.98502,2e-05,2.29323]
[1778986972848,40.4,77958.6,0.0,-0.98501,2e-05,2.29385]
[1778986973425,40.4,77958.6,0.0,-0.98501,2e-05,2.29385]
[1778986973533,40.4,77958.6,0.0,-0.98501,2e-05,2.29385]
[1778986973571,40.4,77958.6,0.0,-0.98501,2e-05,2.29385]
[1778986973855,40.4,77958.83,0.0,-0.98501,2e-05,2.29433]
[1778986978890,40.4,77960.79,0.0,-0.98498,2e-05,2.29837]
[1778986981911,40.4,77976.32,0.0,-0.98474,2e-05,2.33063]
[1778986982918,40.4,77982.97,0.0,-0.98463,2e-05,2.34455]
[1778986983925,40.4,77979.51,0.0,-0.98469,2e-05,2.3373]
[1778986988960,40.4,77975.65,0.0,-0.98475,2e-05,2.32923]
[1778986991797,40.4,77975.48,0.0,-0.98475,2e-05,2.32887]
[1778986991812,40.4,77975.48,0.0,-0.98475,2e-05,2.32887]
[1778986992009,40.4,77975.48,0.0,-0.98475,2e-05,2.32887]
[1778986992060,40.4,77976.3,0.0,-0.98474,2e-05,2.33058]
[1778986993995,40.4,77976.84,0.0,-0.98473,2e-05,2.33171]
[1778986997340,40.4,77975.09,0.0,-0.98475,2e-05,2.32806]
[1778986997568,40.4,77975.09,0.0,-0.98475,2e-05,2.32806]
[1778987002849,40.4,77973.95,0.0,-0.98477,2e-05,2.32568]
[1778987003063,40.4,77973.79,0.0,-0.98477,2e-05,2.32535]
[1778987003089,40.4,77973.79,0.0,-0.98477,2e-05,2.32535]
[1778987003311,40.4,77973.79,0.0,-0.98477,2e-05,2.32535]
[1778987006080,40.4,77973.82,0.0,-0.98477,2e-05,2.32541]
[1778987007087,40.4,77970.11,0.0,-0.98483,2e-05,2.31769]
[1778987009149,40.4,77967.36,0.0,-0.98488,2e-05,2.31197]
[1778987009312,40.4,77967.36,0.0,-0.98488,2e-05,2.31197]
[1778987012122,40.4,77960.6,0.0,-0.98499,2e-05,2.29589]
[1778987015535,40.4,77958.98,0.0,-0.98502,2e-05,2.29255]
[1778987015563,40.4,77958.98,0.0,-0.98502,2e-05,2.29255]
[1778987015699,40.4,77958.98,0.0,-0.98502,2e-05,2.29255]
[1778987015814,40.4,77958.98,0.0,-0.98502,2e-05,2.29255]
[1778987015912,40.4,77957.4,0.0,-0.98504,2e-05,2.28929]
[1778987021188,40.4,77955.48,0.0,-0.98507,2e-05,2.28534]
[1778987024318,40.4,77954.53,0.0,-0.98509,2e-05,2.28339]
[1778987024564,40.4,77954.53,0.0,-0.98509,2e-05,2.28339]
[1778987031258,40.4,77954.34,0.0,-0.98509,2e-05,2.283]
[1778987036088,40.4,77954.35,0.0,-0.98509,2e-05,2.28302]
[1778987036312,40.4,77954.35,0.0,-0.98509,2e-05,2.28302]
[1778987036375,40.4,77954.35,0.0,-0.98509,2e-05,2.28302]
[1778987036563,40.4,77954.35,0.0,-0.98509,2e-05,2.28302]
[1778987036644,40.4,77954.37,0.0,-0.98509,2e-05,2.28306]
[1778987039314,40.4,77959.59,0.0,-0.98501,2e-05,2.29381]
[1778987041194,40.4,77960.07,0.0,-0.985,2e-05,2.2948]
[1778987041311,40.4,77960.07,0.0,-0.985,2e-05,2.2948]
[1778987046363,40.4,77960.68,0.0,-0.98499,2e-05,2.29606]
[1778987047370,40.4,77957.16,0.0,-0.98505,2e-05,2.2888]
[1778987048377,40.4,77954.03,0.0,-0.98509,2e-05,2.28236]
[1778987049099,40.4,77954.03,0.0,-0.98509,2e-05,2.28236]
[1778987049313,40.4,77954.03,0.0,-0.98509,2e-05,2.28236]
[1778987049345,40.4,77954.03,0.0,-0.98509,2e-05,2.28236]
[1778987049560,40.4,77954.03,0.0,-0.98509,2e-05,2.28236]
[1778987049661,40.4,77953.84,0.0,-0.9851,2e-05,2.28197]
[1778987051398,40.4,77950.33,0.0,-0.98515,2e-05,2.27477]
[1778987052734,40.4,77950.33,0.0,-0.98515,2e-05,2.27477]
[1778987052811,40.4,77950.33,0.0,-0.98515,2e-05,2.27477]
[1778987053412,40.4,77944.94,0.0,-0.98523,2e-05,2.26374]
[1778987055426,40.4,77940.73,0.0,-0.9853,2e-05,2.25516]
[1778987060461,40.4,77946.99,0.0,-0.9852,2e-05,2.26793]
[1778987062475,40.4,77950.83,0.0,-0.98514,2e-05,2.27579]
[1778987063680,40.4,77950.83,0.0,-0.98514,2e-05,2.27579]
[1778987063813,40.4,77950.83,0.0,-0.98514,2e-05,2.27579]
[1778987063983,40.4,77950.83,0.0,-0.98514,2e-05,2.27579]
[1778987064065,40.4,77950.83,0.0,-0.98514,2e-05,2.27579]
[1778987064014,40.4,77948.82,0.0,-0.98517,2e-05,2.27168]
[1778987071538,40.4,77948.44,0.0,-0.98519,2e-05,2.26883]
[1778987074083,40.4,77948.44,0.0,-0.98519,2e-05,2.26883]
[1778987074313,40.4,77948.44,0.0,-0.98519,2e-05,2.26883]
[1778987079594,40.4,77948.07,0.0,-0.9852,2e-05,2.26807]
[1778987083051,40.4,77948.75,0.0,-0.98519,2e-05,2.26946]
[1778987083068,40.4,77948.75,0.0,-0.98519,2e-05,2.26946]
[1778987084232,40.4,77949.96,0.0,-0.98517,2e-05,2.27194]
[1778987084310,40.4,77949.96,0.0,-0.98517,2e-05,2.27194]
[1778987084629,40.4,77953.6,0.0,-0.98511,2e-05,2.2794]
[1778987086560,40.4,77955.84,0.0,-0.98508,2e-05,2.284]
[1778987091678,40.4,77951.87,0.0,-0.98514,2e-05,2.27585]
[1778987093505,40.4,77951.47,0.0,-0.98515,2e-05,2.27503]
[1778987093564,40.4,77951.47,0.0,-0.98515,2e-05,2.27503]
[1778987093964,40.4,77951.47,0.0,-0.98515,2e-05,2.27503]
[1778987094062,40.4,77951.47,0.0,-0.98515,2e-05,2.27503]
[1778987094065,40.4,77950.6,0.0,-0.98516,2e-05,2.27325]
[1778987099735,40.4,77950.96,0.0,-0.98516,2e-05,2.27398]
[1778987100232,40.4,77950.96,0.0,-0.98516,2e-05,2.27398]
[1778987100311,40.4,77950.96,0.0,-0.98516,2e-05,2.27398]
[1778987105776,40.4,77952.31,0.0,-0.98513,2e-05,2.27675]
[1778987110811,40.4,77952.17,0.0,-0.98514,2e-05,2.27646]
[1778987114558,40.4,77952.2,0.0,-0.98514,2e-05,2.27653]
[1778987114792,40.4,77952.2,0.0,-0.98514,2e-05,2.27653]
[1778987114817,40.4,77952.2,0.0,-0.98514,2e-05,2.27653]
[1778987114839,40.4,77952.28,0.0,-0.98513,2e-05,2.27669]
[1778987119874,40.4,77950.13,0.0,-0.98517,2e-05,2.27228]
[1778987120508,40.4,77950.13,0.0,-0.98517,2e-05,2.27228]
[1778987120559,40.4,77950.13,0.0,-0.98517,2e-05,2.27228]
[1778987120880,40.4,77950.13,0.0,-0.98517,2e-05,2.27228]
[1778987121060,40.4,77950.13,0.0,-0.98517,2e-05,2.27228]
[1778987120881,40.4,77947.05,0.0,-0.98521,2e-05,2.26598]
[1778987125536,40.4,77944.4,0.0,-0.98526,2e-05,2.26057]
[1778987125562,40.4,77944.4,0.0,-0.98526,2e-05,2.26057]
[1778987128245,40.4,77943.81,0.0,-0.98526,2e-05,2.25937]
[1778987128310,40.4,77943.81,0.0,-0.98526,2e-05,2.25937]
[1778987128937,40.4,77943.43,0.0,-0.98527,2e-05,2.2586]
[1778987134979,40.4,77944.12,0.0,-0.98527,2e-05,2.25794]
[1778987137886,40.4,77943.84,0.0,-0.98528,2e-05,2.25737]
[1778987138061,40.4,77943.84,0.0,-0.98528,2e-05,2.25737]
[1778987142970,40.4,77943.88,0.0,-0.98528,2e-05,2.25745]
[1778987143064,40.4,77943.88,0.0,-0.98528,2e-05,2.25745]
[1778987143071,40.4,77943.73,0.0,-0.98528,2e-05,2.25714]
[1778987145095,40.4,77945.36,0.0,-0.98525,2e-05,2.26046]
[1778987145310,40.4,77944.84,0.0,-0.98526,2e-05,2.2594]
[1778987152103,40.4,77944.27,0.0,-0.98527,2e-05,2.25824]
[1778987154206,40.4,77944.78,0.0,-0.98526,2e-05,2.25928]
[1778987154311,40.4,77944.78,0.0,-0.98526,2e-05,2.25928]
[1778987155077,40.4,77944.78,0.0,-0.98526,2e-05,2.25928]
[1778987155124,40.4,77944.81,0.0,-0.98526,2e-05,2.25934]
[1778987155315,40.4,77944.81,0.0,-0.98526,2e-05,2.25934]
[1778987162173,40.4,77950.14,0.0,-0.98518,2e-05,2.27023]
[1778987162305,40.4,77950.14,0.0,-0.98518,2e-05,2.27023]
[1778987162559,40.4,77950.14,0.0,-0.98518,2e-05,2.27023]
[1778987166403,40.4,77952.25,0.0,-0.98515,2e-05,2.27455]
[1778987166559,40.4,77952.25,0.0,-0.98515,2e-05,2.27455]
[1778987166608,40.4,77948.77,0.0,-0.9852,2e-05,2.26743]
[1778987167879,40.4,77948.77,0.0,-0.9852,2e-05,2.26743]
[1778987168060,40.4,77948.77,0.0,-0.9852,2e-05,2.26743]
[1778987168138,40.4,77945.84,0.0,-0.98525,2e-05,2.26144]
[1778987170493,40.4,77943.91,0.0,-0.98528,2e-05,2.25751]
[1778987170562,40.4,77943.91,0.0,-0.98528,2e-05,2.25751]
[1778987170594,40.4,77940.99,0.0,-0.98532,2e-05,2.25156]
[1778987171236,40.4,77937.89,0.0,-0.98537,2e-05,2.24527]
[1778987175264,40.4,77932.15,0.0,-0.98545,2e-05,2.23365]
[1778987176398,40.4,77932.15,0.0,-0.98545,2e-05,2.23365]
[1778987176560,40.4,77932.15,0.0,-0.98545,2e-05,2.23365]
[1778987182313,40.4,77931.89,0.0,-0.98546,2e-05,2.23312]
[1778987184191,40.4,77931.89,0.0,-0.98546,2e-05,2.23312]
[1778987184312,40.4,77931.93,0.0,-0.98546,2e-05,2.2332]
[1778987184327,40.4,77931.68,0.0,-0.98546,2e-05,2.2327]
[1778987191376,40.4,77931.89,0.0,-0.98547,2e-05,2.23107]
[1778987198851,40.4,77931.63,0.0,-0.98547,2e-05,2.23054]
[1778987199059,40.4,77931.63,0.0,-0.98547,2e-05,2.23054]
[1778987209503,40.4,77932.02,0.0,-0.98547,2e-05,2.23133]
[1778987210400,40.4,77932.02,0.0,-0.98547,2e-05,2.23133]
[1778987210562,40.4,77932.02,0.0,-0.98547,2e-05,2.23133]
[1778987211327,40.4,77932.01,0.0,-0.98547,2e-05,2.23131]
[1778987211564,40.4,77932.01,0.0,-0.98547,2e-05,2.23131]
[1778987211657,40.4,77932.01,0.0,-0.98547,2e-05,2.23131]
[1778987213531,40.4,77934.99,0.0,-0.98542,2e-05,2.23734]
[1778987218566,40.4,77936.34,0.0,-0.9854,2e-05,2.24007]
[1778987220948,40.4,77936.09,0.0,-0.98541,2e-05,2.23956]
[1778987221061,40.4,77936.09,0.0,-0.98541,2e-05,2.23956]
[1778987222594,40.4,77939.03,0.0,-0.98536,2e-05,2.24552]
[1778987228636,40.4,77938.61,0.0,-0.98537,2e-05,2.24467]
[1778987231017,40.4,77940.12,0.0,-0.98535,2e-05,2.24774]
[1778987231059,40.4,77940.12,0.0,-0.98535,2e-05,2.24774]
[1778987231159,40.4,77943.23,0.0,-0.9853,2e-05,2.25406]
[1778987232241,40.4,77946.49,0.0,-0.98525,2e-05,2.2607]
[1778987232667,40.4,77946.49,0.0,-0.98525,2e-05,2.2607]
[1778987232813,40.4,77946.49,0.0,-0.98525,2e-05,2.2607]
[1778987232906,40.4,77947.38,0.0,-0.98524,2e-05,2.26252]
[1778987234487,40.4,77947.83,0.0,-0.98523,2e-05,2.26344]
[1778987234560,40.4,77947.83,0.0,-0.98523,2e-05,2.26344]
[1778987234680,40.4,77942.92,0.0,-0.9853,2e-05,2.25343]
[1778987236694,40.4,77939.53,0.0,-0.98536,2e-05,2.24654]
[1778987237624,40.4,77939.53,0.0,-0.98536,2e-05,2.24654]
[1778987237813,40.4,77939.53,0.0,-0.98536,2e-05,2.24654]
[1778987237862,40.4,77938.72,0.0,-0.98537,2e-05,2.24489]
[1778987243743,40.4,77938.07,0.0,-0.98538,2e-05,2.24357]
[1778987248778,40.4,77938.05,0.0,-0.98538,2e-05,2.24353]
[1778987252787,40.4,77938.05,0.0,-0.98539,2e-05,2.24148]
[1778987252814,40.4,77938.05,0.0,-0.98539,2e-05,2.24148]
[1778987257842,40.4,77941.23,0.0,-0.98534,2e-05,2.24793]
[1778987258510,40.4,77941.23,0.0,-0.98534,2e-05,2.24793]
[1778987258559,40.4,77941.23,0.0,-0.98534,2e-05,2.24793]
[1778987259162,40.4,77941.23,0.0,-0.98534,2e-05,2.24793]
[1778987259219,40.4,77941.46,0.0,-0.98534,2e-05,2.2484]
[1778987259311,40.4,77941.46,0.0,-0.98534,2e-05,2.2484]
[1778987264891,40.4,77942.17,0.0,-0.98533,2e-05,2.24984]
[1778987269926,40.4,77942.19,0.0,-0.98533,2e-05,2.24988]
[1778987276977,40.4,77942.42,0.0,-0.98532,2e-05,2.25035]
[1778987282012,40.4,77941.58,0.0,-0.98534,2e-05,2.24864]
[1778987288054,40.4,77940.79,0.0,-0.98535,2e-05,2.24704]
[1778987293089,40.4,77940.7,0.0,-0.98535,2e-05,2.24685]
[1778987298124,40.4,77940.33,0.0,-0.98536,2e-05,2.2461]
[1778987304166,40.4,77940.52,0.0,-0.98535,2e-05,2.24649]
[1778987309201,40.4,77940.92,0.0,-0.98535,2e-05,2.2473]
[1778987315245,40.4,77940.67,0.0,-0.98536,2e-05,2.24473]
[1778987317953,40.4,77940.67,0.0,-0.98536,2e-05,2.24473]
[1778987318057,40.4,77940.67,0.0,-0.98536,2e-05,2.24473]
[1778987323299,40.4,77940.6,0.0,-0.98536,2e-05,2.24459]
[1778987329341,40.4,77940.4,0.0,-0.98537,2e-05,2.24418]
[1778987337397,40.4,77940.63,0.0,-0.98536,2e-05,2.24465]
[1778987342432,40.4,77940.66,0.0,-0.98536,2e-05,2.24471]
[1778987343710,40.4,77940.66,0.0,-0.98536,2e-05,2.24471]
[1778987343808,40.4,77940.66,0.0,-0.98536,2e-05,2.24471]
[1778987345009,40.4,77940.3,0.0,-0.98537,2e-05,2.24398]
[1778987345061,40.4,77940.3,0.0,-0.98537,2e-05,2.24398]
[1778987345110,40.4,77940.59,0.0,-0.98537,2e-05,2.24457]
[1778987349487,40.4,77940.31,0.0,-0.98537,2e-05,2.244]
[1778987349560,40.4,77940.31,0.0,-0.98537,2e-05,2.244]
[1778987351495,40.4,77934.02,0.0,-0.98546,2e-05,2.23127]
[1778987354446,40.4,77933.43,0.0,-0.98547,2e-05,2.23008]
[1778987354559,40.4,77933.43,0.0,-0.98547,2e-05,2.23008]
[1778987354860,40.4,77933.43,0.0,-0.98547,2e-05,2.23008]
[1778987355064,40.4,77933.43,0.0,-0.98547,2e-05,2.23008]
[1778987355075,40.4,77933.43,0.0,-0.98547,2e-05,2.23008]
[1778987360559,40.4,77933.14,0.0,-0.98548,2e-05,2.22949]
[1778987365594,40.4,77932.45,0.0,-0.98549,2e-05,2.2281]
[1778987370568,40.4,77931.64,0.0,-0.9855,2e-05,2.22647]
[1778987373620,40.4,77931.1,0.0,-0.98552,2e-05,2.22333]
[1778987373809,40.4,77931.1,0.0,-0.98552,2e-05,2.22333]
[1778987373843,40.4,77930.13,0.0,-0.98554,2e-05,2.22138]
[1778987379692,40.4,77929.69,0.0,-0.98554,2e-05,2.22049]
[1778987384727,40.4,77929.22,0.0,-0.98555,1e-05,2.21954]
[1778987391934,40.4,77929.86,0.0,-0.98554,2e-05,2.22083]
[1778987392065,40.4,77929.86,0.0,-0.98554,2e-05,2.22083]
[1778987397818,40.4,77929.74,0.0,-0.98554,2e-05,2.22059]
[1778987402853,40.4,77929.58,0.0,-0.98554,2e-05,2.22027]
[1778987409902,40.4,77930.18,0.0,-0.98553,2e-05,2.22148]
[1778987411923,40.4,77922.54,0.0,-0.98565,1e-05,2.20614]
[1778987413034,40.4,77922.54,0.0,-0.98565,1e-05,2.20614]
[1778987413061,40.4,77922.54,0.0,-0.98565,1e-05,2.20614]
[1778987413069,40.4,77920.19,0.0,-0.98568,1e-05,2.20144]
[1778987414542,40.4,77920.6,0.0,-0.98568,1e-05,2.20226]
[1778987414562,40.4,77920.6,0.0,-0.98568,1e-05,2.20226]
[1778987424012,40.4,77921.24,0.0,-0.98567,1e-05,2.20354]
[1778987426366,40.4,77921.4,0.0,-0.98567,1e-05,2.20386]
[1778987426413,40.4,77921.4,0.0,-0.98567,1e-05,2.20386]
[1778987426562,40.4,77921.4,0.0,-0.98567,1e-05,2.20386]
[1778987427803,40.4,77921.4,0.0,-0.98567,1e-05,2.20386]
[1778987427813,40.4,77921.4,0.0,-0.98567,1e-05,2.20386]
[1778987434083,40.4,77921.56,0.0,-0.98568,1e-05,2.20214]
[1778987437905,40.4,77921.56,0.0,-0.98568,1e-05,2.20214]
[1778987438061,40.4,77921.56,0.0,-0.98568,1e-05,2.20214]
[1778987438109,40.4,77921.56,0.0,-0.98568,1e-05,2.20214]
[1778987439835,40.4,77921.5,0.0,-0.98568,1e-05,2.20202]
[1778987440058,40.4,77921.5,0.0,-0.98568,1e-05,2.20202]
[1778987445163,40.4,77920.03,0.0,-0.9857,1e-05,2.19908]
[1778987450198,40.4,77920.99,0.0,-0.98569,1e-05,2.201]
[1778987451325,40.4,77920.99,0.0,-0.98569,1e-05,2.201]
[1778987451337,40.4,77920.59,0.0,-0.98569,1e-05,2.2002]
[1778987451565,40.4,77920.59,0.0,-0.98569,1e-05,2.2002]
[1778987453161,40.4,77920.59,0.0,-0.98569,1e-05,2.2002]
[1778987453313,40.4,77920.59,0.0,-0.98569,1e-05,2.2002]
[1778987459261,40.4,77920.75,0.0,-0.98569,1e-05,2.20052]
[1778987462160,40.4,77920.75,0.0,-0.98569,1e-05,2.20052]
[1778987462312,40.4,77920.75,0.0,-0.98569,1e-05,2.20052]
[1778987462344,40.4,77920.75,0.0,-0.98569,1e-05,2.20052]
[1778987465502,40.4,77920.75,0.0,-0.98569,1e-05,2.20052]
[1778987465569,40.4,77920.75,0.0,-0.98569,1e-05,2.20052]
[1778987476380,40.4,77921.77,0.0,-0.98567,1e-05,2.20256]
[1778987479001,40.4,77921.47,0.0,-0.98568,1e-05,2.20196]
[1778987484436,40.4,77919.58,0.0,-0.98571,1e-05,2.19818]
[1778987484828,40.4,77919.58,0.0,-0.98571,1e-05,2.19818]
[1778987489015,40.4,77919.75,0.0,-0.9857,1e-05,2.19852]
[1778987494506,40.4,77919.85,0.0,-0.98571,1e-05,2.19669]
[1778987495075,40.4,77919.85,0.0,-0.98571,1e-05,2.19669]
[1778987506590,40.4,77919.79,0.0,-0.98572,1e-05,2.19657]
[1778987511625,40.4,77919.69,0.0,-0.98572,1e-05,2.19637]
[1778987515553,40.4,77919.67,0.0,-0.98572,1e-05,2.19633]
[1778987515563,40.4,77919.47,0.0,-0.98572,1e-05,2.19593]
[1778987515645,40.4,77919.47,0.0,-0.98572,1e-05,2.19593]
[1778987517323,40.4,77919.47,0.0,-0.98572,1e-05,2.19593]
[1778987517561,40.4,77919.52,0.0,-0.98572,1e-05,2.19603]
[1778987522703,40.4,77919.67,0.0,-0.98572,1e-05,2.19633]
[1778987533779,40.4,77919.72,0.0,-0.98572,1e-05,2.19643]
[1778987536800,40.4,77923.1,0.0,-0.98567,1e-05,2.20319]
[1778987537960,40.4,77923.1,0.0,-0.98567,1e-05,2.20319]
[1778987538059,40.4,77923.1,0.0,-0.98567,1e-05,2.20319]
[1778987538160,40.4,77925.41,0.0,-0.98563,1e-05,2.20781]
[1778987540543,40.4,77927.52,0.0,-0.9856,1e-05,2.21204]
[1778987540569,40.4,77927.52,0.0,-0.9856,1e-05,2.21204]
[1778987539821,40.4,77932.01,0.0,-0.98553,2e-05,2.22107]
[1778987540828,40.4,77938.83,0.0,-0.98543,2e-05,2.23483]
[1778987542787,40.4,77939.73,0.0,-0.98542,2e-05,2.23665]
[1778987542813,40.4,77939.73,0.0,-0.98542,2e-05,2.23665]
[1778987547877,40.4,77934.44,0.0,-0.9855,2e-05,2.22596]
[1778987549316,40.4,77934.44,0.0,-0.9855,2e-05,2.22596]
[1778987549561,40.4,77934.44,0.0,-0.9855,2e-05,2.22596]
[1778987549504,40.4,77931.26,0.0,-0.98554,2e-05,2.21956]
[1778987549891,40.4,77930.96,0.0,-0.98555,2e-05,2.21895]
[1778987551306,40.4,77930.96,0.0,-0.98555,2e-05,2.21895]
[1778987551561,40.4,77930.96,0.0,-0.98555,2e-05,2.21895]
[1778987551905,40.4,77927.57,0.0,-0.98561,1e-05,2.2101]
[1778987552912,40.4,77924.78,0.0,-0.98565,1e-05,2.20451]
[1778987554093,40.4,77924.78,0.0,-0.98565,1e-05,2.20451]
[1778987554310,40.4,77924.78,0.0,-0.98565,1e-05,2.20451]
[1778987554396,40.4,77921.68,0.0,-0.9857,1e-05,2.19831]
[1778987555869,40.4,77919.89,0.0,-0.98573,1e-05,2.19474]
[1778987556060,40.4,77919.89,0.0,-0.98573,1e-05,2.19474]
[1778987561976,40.4,77919.61,0.0,-0.98573,1e-05,2.19418]
[1778987567011,40.4,77919.23,0.0,-0.98574,1e-05,2.19342]
[1778987570180,40.4,77920.14,0.0,-0.98572,1e-05,2.19524]
[1778987570312,40.4,77920.14,0.0,-0.98572,1e-05,2.19524]
[1778987570551,40.4,77920.14,0.0,-0.98572,1e-05,2.19524]
[1778987570563,40.4,77920.14,0.0,-0.98572,1e-05,2.19524]
[1778987570383,40.4,77921.1,0.0,-0.98571,1e-05,2.19715]
[1778987576074,40.4,77921.07,0.0,-0.98571,1e-05,2.19709]
[1778987582116,40.4,77920.57,0.0,-0.98572,1e-05,2.1961]
[1778987583113,40.4,77920.57,0.0,-0.98572,1e-05,2.1961]
[1778987583311,40.4,77920.57,0.0,-0.98572,1e-05,2.1961]
[1778987583412,40.4,77920.57,0.0,-0.98572,1e-05,2.1961]
[1778987585110,40.4,77920.57,0.0,-0.98572,1e-05,2.1961]
[1778987585310,40.4,77920.57,0.0,-0.98572,1e-05,2.1961]
[1778987591182,40.4,77920.72,0.0,-0.98571,1e-05,2.19639]
[1778987598579,40.4,77920.72,0.0,-0.98571,1e-05,2.19639]
[1778987598813,40.4,77920.72,0.0,-0.98571,1e-05,2.19639]
[1778987607298,40.4,77920.64,0.0,-0.98572,1e-05,2.19624]
[1778987618375,40.4,77921.01,0.0,-0.98572,1e-05,2.19494]
[1778987623875,40.4,77921.04,0.0,-0.98572,1e-05,2.195]
[1778987624058,40.4,77921.04,0.0,-0.98572,1e-05,2.195]
[1778987624159,40.4,77921.04,0.0,-0.98572,1e-05,2.195]
[1778987625874,40.4,77921.04,0.0,-0.98572,1e-05,2.195]
[1778987626063,40.4,77921.04,0.0,-0.98572,1e-05,2.195]
[1778987631466,40.4,77922.53,0.0,-0.9857,1e-05,2.19798]
[1778987631809,40.4,77922.53,0.0,-0.9857,1e-05,2.19798]
[1778987632060,40.4,77922.53,0.0,-0.9857,1e-05,2.19798]
[1778987632473,40.4,77924.87,0.0,-0.98567,1e-05,2.20265]
[1778987633805,40.4,77925.48,0.0,-0.98566,1e-05,2.20387]
[1778987634064,40.4,77925.48,0.0,-0.98566,1e-05,2.20387]
[1778987638639,40.4,77925.66,0.0,-0.98565,1e-05,2.20423]
[1778987638662,40.4,77926.75,0.0,-0.98564,1e-05,2.20642]
[1778987638815,40.4,77926.75,0.0,-0.98564,1e-05,2.20642]
[1778987639522,40.4,77925.84,0.0,-0.98565,1e-05,2.20459]
[1778987640829,40.4,77925.91,0.0,-0.98565,1e-05,2.20473]
[1778987641061,40.4,77925.91,0.0,-0.98565,1e-05,2.20473]
[1778987645247,40.4,77926.75,0.0,-0.98564,1e-05,2.20642]
[1778987645308,40.4,77926.75,0.0,-0.98564,1e-05,2.20642]
[1778987645564,40.4,77929.91,0.0,-0.98559,1e-05,2.21275]
[1778987646571,40.4,77931.61,0.0,-0.98556,1e-05,2.21617]
[1778987647578,40.4,77935.15,0.0,-0.98551,2e-05,2.22329]
[1778987648047,40.4,77935.15,0.0,-0.98551,2e-05,2.22329]
[1778987648062,40.4,77935.15,0.0,-0.98551,2e-05,2.22329]
[1778987653632,40.4,77940.62,0.0,-0.98543,2e-05,2.23434]
[1778987653940,40.4,77940.62,0.0,-0.98543,2e-05,2.23434]
[1778987654057,40.4,77940.62,0.0,-0.98543,2e-05,2.23434]
[1778987654158,40.4,77940.62,0.0,-0.98543,2e-05,2.23434]
[1778987655309,40.4,77940.62,0.0,-0.98543,2e-05,2.23434]
[1778987655564,40.4,77940.62,0.0,-0.98543,2e-05,2.23434]
[1778987661176,40.4,77941.16,0.0,-0.98542,2e-05,2.23543]
[1778987661310,40.4,77941.16,0.0,-0.98542,2e-05,2.23543]
[1778987665059,40.4,77941.81,0.0,-0.98541,2e-05,2.23675]
[1778987665227,40.4,77942.35,0.0,-0.9854,2e-05,2.23784]
[1778987665716,40.4,77936.54,0.0,-0.98549,2e-05,2.2261]
[1778987666923,40.4,77936.54,0.0,-0.98549,2e-05,2.2261]
[1778987667062,40.4,77936.54,0.0,-0.98549,2e-05,2.2261]
[1778987667160,40.4,77932.17,0.0,-0.98556,2e-05,2.2173]
[1778987669059,40.4,77931.55,0.0,-0.98557,1e-05,2.21605]
[1778987669160,40.4,77932.21,0.0,-0.98556,2e-05,2.21738]
[1778987670421,40.4,77932.21,0.0,-0.98556,2e-05,2.21738]
[1778987670562,40.4,77932.21,0.0,-0.98556,2e-05,2.21738]
[1778987677801,40.4,77931.59,0.0,-0.98558,1e-05,2.21408]
[1778987683842,40.4,77932.06,0.0,-0.98557,1e-05,2.21503]
[1778987690891,40.4,77936.6,0.0,-0.9855,2e-05,2.22417]
[1778987691898,40.4,77940.11,0.0,-0.98545,2e-05,2.23125]
[1778987693153,40.4,77940.11,0.0,-0.98545,2e-05,2.23125]
[1778987693312,40.4,77940.11,0.0,-0.98545,2e-05,2.23125]
[1778987695031,40.4,77940.73,0.0,-0.98544,2e-05,2.23251]
[1778987695060,40.4,77940.73,0.0,-0.98544,2e-05,2.23251]
[1778987695161,40.4,77940.73,0.0,-0.98544,2e-05,2.23251]
[1778987700961,40.4,77937.73,0.0,-0.98549,2e-05,2.22645]
[1778987703979,40.4,77937.73,0.0,-0.98549,2e-05,2.22645]
[1778987704062,40.4,77937.73,0.0,-0.98549,2e-05,2.22645]
[1778987714052,40.4,77934.01,0.0,-0.98554,2e-05,2.21895]
[1778987715542,40.4,77934.01,0.0,-0.98554,2e-05,2.21895]
[1778987715566,40.4,77934.01,0.0,-0.98554,2e-05,2.21895]
[1778987717286,40.4,77932.66,0.0,-0.98556,1e-05,2.21623]
[1778987717309,40.4,77932.66,0.0,-0.98556,1e-05,2.21623]
[1778987717387,40.4,77932.66,0.0,-0.98556,1e-05,2.21623]
[1778987724122,40.4,77932.87,0.0,-0.98556,2e-05,2.21666]
[1778987728150,40.4,77937.25,0.0,-0.98549,2e-05,2.22548]
[1778987729157,40.4,77941.07,0.0,-0.98544,2e-05,2.23319]
[1778987730624,40.4,77941.07,0.0,-0.98544,2e-05,2.23319]
[1778987730813,40.4,77942.8,0.0,-0.98541,2e-05,2.23669]
[1778987735199,40.4,77948.93,0.0,-0.98533,2e-05,2.24707]
[1778987736206,40.4,77956.45,0.0,-0.98521,2e-05,2.26239]
[1778987737213,40.4,77958.45,0.0,-0.98518,2e-05,2.26648]
[1778987738731,40.4,77958.45,0.0,-0.98518,2e-05,2.26648]
[1778987738810,40.4,77958.52,0.0,-0.98518,2e-05,2.26663]
[1778987741927,40.4,77960.55,0.0,-0.98515,2e-05,2.27078]
[1778987742066,40.4,77960.55,0.0,-0.98515,2e-05,2.27078]
[1778987742248,40.4,77960.83,0.0,-0.98515,2e-05,2.27136]
[1778987745269,40.4,77956.53,0.0,-0.98521,2e-05,2.26256]
[1778987746276,40.4,77950.91,0.0,-0.9853,2e-05,2.2511]
[1778987747283,40.4,77945.56,0.0,-0.98538,2e-05,2.24023]
[1778987748384,40.4,77945.56,0.0,-0.98538,2e-05,2.24023]
[1778987748563,40.4,77945.56,0.0,-0.98538,2e-05,2.24023]
[1778987752082,40.4,77944.98,0.0,-0.98539,2e-05,2.23905]
[1778987752314,40.4,77944.98,0.0,-0.98539,2e-05,2.23905]
[1778987754332,40.4,77949.84,0.0,-0.98532,2e-05,2.24892]
[1778987755564,40.4,77949.84,0.0,-0.98532,2e-05,2.24892]
[1778987755663,40.4,77950.41,0.0,-0.98531,2e-05,2.25008]
[1778987755811,40.4,77950.41,0.0,-0.98531,2e-05,2.25008]
[1778987761381,40.4,77949.57,0.0,-0.98532,2e-05,2.24837]
[1778987764633,40.4,77948.25,0.0,-0.98534,2e-05,2.24569]
[1778987764811,40.4,77948.28,0.0,-0.98534,2e-05,2.24575]
[1778987770444,40.4,77949.43,0.0,-0.98532,2e-05,2.24809]
[1778987771468,40.4,77949.43,0.0,-0.98532,2e-05,2.24809]
[1778987771568,40.4,77949.43,0.0,-0.98532,2e-05,2.24809]
[1778987772057,40.4,77949.71,0.0,-0.98532,2e-05,2.24865]
[1778987772310,40.4,77949.71,0.0,-0.98532,2e-05,2.24865]
[1778987772458,40.4,77949.48,0.0,-0.98532,2e-05,2.24819]
[1778987777493,40.4,77949.33,0.0,-0.98532,2e-05,2.24788]
[1778987781052,40.4,77951.08,0.0,-0.9853,2e-05,2.25144]
[1778987781060,40.4,77951.08,0.0,-0.9853,2e-05,2.25144]
[1778987786557,40.4,77952.93,0.0,-0.98527,2e-05,2.25521]
[1778987787316,40.4,77952.93,0.0,-0.98527,2e-05,2.25521]
[1778987787562,40.4,77952.93,0.0,-0.98527,2e-05,2.25521]
[1778987788694,40.4,77953.04,0.0,-0.98527,2e-05,2.25543]
[1778987788813,40.4,77953.04,0.0,-0.98527,2e-05,2.25543]
[1778987788796,40.4,77952.97,0.0,-0.98527,2e-05,2.25529]
[1778987794407,40.4,77954.24,0.0,-0.98526,2e-05,2.25581]
[1778987794562,40.4,77954.24,0.0,-0.98526,2e-05,2.25581]
[1778987798641,40.4,77959.1,0.0,-0.98519,2e-05,2.26574]
[1778987804685,40.4,77958.67,0.0,-0.98519,2e-05,2.26486]
[1778987806193,40.4,77958.81,0.0,-0.98519,2e-05,2.26514]
[1778987806310,40.4,77958.81,0.0,-0.98519,2e-05,2.26514]
[1778987807705,40.4,77958.81,0.0,-0.98519,2e-05,2.26514]
[1778987807814,40.4,77958.81,0.0,-0.98519,2e-05,2.26514]
[1778987808713,40.4,77959.52,0.0,-0.98518,2e-05,2.2666]
[1778987811734,40.4,77964.73,0.0,-0.9851,2e-05,2.27728]
[1778987812741,40.4,77969.01,0.0,-0.98503,2e-05,2.28608]
[1778987812903,40.4,77969.01,0.0,-0.98503,2e-05,2.28608]
[1778987813064,40.4,77969.01,0.0,-0.98503,2e-05,2.28608]
[1778987816711,40.4,77969.7,0.0,-0.98502,2e-05,2.2875]
[1778987816810,40.4,77969.7,0.0,-0.98502,2e-05,2.2875]
[1778987816733,40.4,77969.7,0.0,-0.98502,2e-05,2.2875]
[1778987821804,40.4,77970.35,0.0,-0.98501,2e-05,2.28884]
[1778987826839,40.4,77971.16,0.0,-0.985,2e-05,2.29052]
[1778987828351,40.4,77971.52,0.0,-0.985,2e-05,2.29126]
[1778987828561,40.4,77971.52,0.0,-0.985,2e-05,2.29126]
[1778987831603,40.4,77972.05,0.0,-0.98499,2e-05,2.29235]
[1778987831810,40.4,77972.05,0.0,-0.98499,2e-05,2.29235]
[1778987831874,40.4,77969.63,0.0,-0.98502,2e-05,2.28736]
[1778987833855,40.4,77969.63,0.0,-0.98502,2e-05,2.28736]
[1778987834059,40.4,77966.92,0.0,-0.98507,2e-05,2.28178]
[1778987842952,40.4,77968.96,0.0,-0.98503,2e-05,2.28598]
[1778987844559,40.4,77968.96,0.0,-0.98503,2e-05,2.28598]
[1778987844810,40.4,77968.96,0.0,-0.98503,2e-05,2.28598]
[1778987846529,40.4,77969.08,0.0,-0.98503,2e-05,2.28623]
[1778987846565,40.4,77969.08,0.0,-0.98503,2e-05,2.28623]
[1778987846630,40.4,77970.04,0.0,-0.98502,2e-05,2.28821]
[1778987853022,40.4,77970.51,0.0,-0.98502,2e-05,2.28708]
[1778987853910,40.4,77970.51,0.0,-0.98502,2e-05,2.28708]
[1778987854060,40.4,77970.51,0.0,-0.98502,2e-05,2.28708]
[1778987859064,40.4,77970.42,0.0,-0.98503,2e-05,2.2869]
[1778987862488,40.4,77970.6,0.0,-0.98502,2e-05,2.28727]
[1778987862559,40.4,77970.6,0.0,-0.98502,2e-05,2.28727]
[1778987864450,40.4,77970.6,0.0,-0.98502,2e-05,2.28727]
[1778987864565,40.4,77970.6,0.0,-0.98502,2e-05,2.28727]
[1778987864630,40.4,77970.12,0.0,-0.98503,2e-05,2.28628]
[1778987866113,40.4,77966.85,0.0,-0.98508,2e-05,2.27955]
[1778987868374,40.4,77966.49,0.0,-0.98509,2e-05,2.27881]
[1778987868560,40.4,77966.49,0.0,-0.98509,2e-05,2.27881]
[1778987878197,40.4,77967.4,0.0,-0.98507,2e-05,2.28068]
[1778987882812,40.4,77967.7,0.0,-0.98507,2e-05,2.2813]
[1778987883058,40.4,77966.36,0.0,-0.98509,2e-05,2.27854]
[1778987884942,40.4,77966.08,0.0,-0.98509,2e-05,2.27797]
[1778987885062,40.4,77966.08,0.0,-0.98509,2e-05,2.27797]
[1778987885246,40.4,77966.16,0.0,-0.98509,2e-05,2.27813]
[1778987890328,40.4,77968.03,0.0,-0.98506,2e-05,2.28198]
[1778987890563,40.4,77968.03,0.0,-0.98506,2e-05,2.28198]
[1778987892295,40.4,77971.69,0.0,-0.98501,2e-05,2.28952]
[1778987896578,40.4,77971.8,0.0,-0.985,2e-05,2.28974]
[1778987896810,40.4,77971.8,0.0,-0.985,2e-05,2.28974]
[1778987897597,40.4,77971.78,0.0,-0.985,2e-05,2.2897]
[1778987897814,40.4,77971.78,0.0,-0.985,2e-05,2.2897]
[1778987897822,40.4,77971.78,0.0,-0.985,2e-05,2.2897]
[1778987903373,40.4,77972.07,0.0,-0.985,2e-05,2.2903]
[1778987908407,40.4,77972.33,0.0,-0.985,2e-05,2.29084]
[1778987909599,40.4,77972.33,0.0,-0.985,2e-05,2.29084]
[1778987909809,40.4,77972.33,0.0,-0.985,2e-05,2.29084]
[1778987911428,40.4,77974.89,0.0,-0.98497,2e-05,2.29403]
[1778987916463,40.4,77976.05,0.0,-0.98495,2e-05,2.29643]
[1778987917127,40.4,77976.05,0.0,-0.98495,2e-05,2.29643]
[1778987917309,40.4,77976.05,0.0,-0.98495,2e-05,2.29643]
[1778987918861,40.4,77976.09,0.0,-0.98495,2e-05,2.29651]
[1778987918906,40.4,77976.13,0.0,-0.98495,2e-05,2.29659]
[1778987919061,40.4,77976.13,0.0,-0.98495,2e-05,2.29659]
[1778987921498,40.4,77979.89,0.0,-0.98489,2e-05,2.30438]
[1778987926533,40.4,77980.16,0.0,-0.98489,2e-05,2.30494]
[1778987932526,40.4,77980.3,0.0,-0.98489,2e-05,2.30523]
[1778987935061,40.4,77980.89,0.0,-0.98488,2e-05,2.30645]
[1778987940631,40.4,77981.07,0.0,-0.98487,2e-05,2.30683]
[1778987942645,40.4,77977.91,0.0,-0.98492,2e-05,2.30028]
[1778987945892,40.4,77975.99,0.0,-0.98495,2e-05,2.2963]
[1778987945893,40.4,77976.24,0.0,-0.98495,2e-05,2.29682]
[1778987946060,40.4,77976.24,0.0,-0.98495,2e-05,2.29682]
[1778987946133,40.4,77976.24,0.0,-0.98495,2e-05,2.29682]
[1778987946313,40.4,77976.24,0.0,-0.98495,2e-05,2.29682]
[1778987951714,40.4,77975.69,0.0,-0.98496,2e-05,2.29568]
[1778987954422,40.4,77975.85,0.0,-0.98495,2e-05,2.29602]
[1778987954527,40.4,77975.85,0.0,-0.98495,2e-05,2.29602]
[1778987954565,40.4,77975.85,0.0,-0.98495,2e-05,2.29602]
[1778987954736,40.4,77975.68,0.0,-0.98496,2e-05,2.29566]
[1778987961785,40.4,77974.58,0.0,-0.98497,2e-05,2.29339]
[1778987966820,40.4,77972.6,0.0,-0.985,2e-05,2.2893]
[1778987968818,40.4,77971.33,0.0,-0.98502,2e-05,2.28668]
[1778987968912,40.4,77971.33,0.0,-0.98502,2e-05,2.28668]
[1778987969062,40.4,77971.33,0.0,-0.98502,2e-05,2.28668]
[1778987969312,40.4,77971.33,0.0,-0.98502,2e-05,2.28668]
[1778987975883,40.4,77971.4,0.0,-0.98504,2e-05,2.28474]
[1778987980918,40.4,77971.98,0.0,-0.98503,2e-05,2.28593]
[1778987983066,40.4,77972.05,0.0,-0.98503,2e-05,2.28608]
[1778987983119,40.4,77972.05,0.0,-0.98503,2e-05,2.28608]
[1778987983312,40.4,77972.05,0.0,-0.98503,2e-05,2.28608]
[1778987986960,40.4,77972.04,0.0,-0.98503,2e-05,2.28606]
[1778987988974,40.4,77962.39,0.0,-0.98518,2e-05,2.26624]
[1778987989981,40.4,77957.34,0.0,-0.98525,2e-05,2.25592]
[1778987991459,40.4,77957.05,0.0,-0.98526,2e-05,2.25533]
[1778987991562,40.4,77957.05,0.0,-0.98526,2e-05,2.25533]
[1778987991970,40.4,77957.05,0.0,-0.98526,2e-05,2.25533]
[1778987991995,40.4,77957.08,0.0,-0.98526,2e-05,2.25539]
[1778987992064,40.4,77957.08,0.0,-0.98526,2e-05,2.25539]
[1778987998037,40.4,77955.21,0.0,-0.98529,2e-05,2.25158]
[1778988000051,40.4,77951.61,0.0,-0.98534,2e-05,2.24425]
[1778988002240,40.4,77951.41,0.0,-0.98534,2e-05,2.24385]
[1778988002310,40.4,77951.41,0.0,-0.98534,2e-05,2.24385]
[1778988002638,40.4,77951.41,0.0,-0.98534,2e-05,2.24385]
[1778988002811,40.4,77951.41,0.0,-0.98534,2e-05,2.24385]
[1778988002846,40.4,77950.0,0.0,-0.98536,2e-05,2.24098]
[1778988004079,40.4,77941.76,0.0,-0.98549,2e-05,2.22431]
[1778988005086,40.4,77939.15,0.0,-0.98553,2e-05,2.21905]
[1778988007044,40.4,77939.15,0.0,-0.98553,2e-05,2.21905]
[1778988007063,40.4,77939.15,0.0,-0.98553,2e-05,2.21905]
[1778988007953,40.4,77937.86,0.0,-0.98555,2e-05,2.21646]
[1778988007997,40.4,77936.06,0.0,-0.98558,1e-05,2.21284]
[1778988013143,40.4,77936.24,0.0,-0.98557,2e-05,2.2132]
[1778988014150,40.4,77942.77,0.0,-0.98547,2e-05,2.22635]
[1778988016097,40.4,77944.91,0.0,-0.98544,2e-05,2.23067]
[1778988016311,40.4,77944.91,0.0,-0.98544,2e-05,2.23067]
[1778988016411,40.4,77944.91,0.0,-0.98544,2e-05,2.23067]
[1778988016562,40.4,77944.91,0.0,-0.98544,2e-05,2.23067]
[1778988016585,40.4,77945.54,0.0,-0.98543,2e-05,2.23195]
[1778988022207,40.4,77946.09,0.0,-0.98542,2e-05,2.23306]
[1778988023214,40.4,77949.88,0.0,-0.98537,2e-05,2.24074]
[1778988024221,40.4,77954.04,0.0,-0.9853,2e-05,2.24919]
[1778988025334,40.4,77954.04,0.0,-0.9853,2e-05,2.24919]
[1778988025562,40.4,77954.04,0.0,-0.9853,2e-05,2.24919]
[1778988025569,40.4,77954.04,0.0,-0.9853,2e-05,2.24919]
[1778988025811,40.4,77954.04,0.0,-0.9853,2e-05,2.24919]
[1778988025912,40.4,77954.24,0.0,-0.9853,2e-05,2.2496]
[1778988031270,40.4,77954.44,0.0,-0.98531,2e-05,2.24794]
[1778988033285,40.4,77949.08,0.0,-0.98539,2e-05,2.23706]
[1778988034292,40.4,77945.31,0.0,-0.98545,2e-05,2.22943]
[1778988035386,40.4,77945.31,0.0,-0.98545,2e-05,2.22943]
[1778988035564,40.4,77945.31,0.0,-0.98545,2e-05,2.22943]
[1778988035602,40.4,77945.31,0.0,-0.98545,2e-05,2.22943]
[1778988035814,40.4,77945.31,0.0,-0.98545,2e-05,2.22943]
[1778988035912,40.4,77945.87,0.0,-0.98544,2e-05,2.23056]
[1778988049397,40.4,77946.19,0.0,-0.98544,2e-05,2.2312]
[1778988052388,40.4,77946.3,0.0,-0.98543,2e-05,2.23143]
[1778988052564,40.4,77946.3,0.0,-0.98543,2e-05,2.23143]
[1778988052759,40.4,77946.3,0.0,-0.98543,2e-05,2.23143]
[1778988052810,40.4,77946.3,0.0,-0.98543,2e-05,2.23143]
[1778988052910,40.4,77946.3,0.0,-0.98543,2e-05,2.23143]
[1778988058215,40.4,77947.71,0.0,-0.98541,2e-05,2.23428]
[1778988058314,40.4,77947.71,0.0,-0.98541,2e-05,2.23428]
[1778988058437,40.4,77947.71,0.0,-0.98541,2e-05,2.23428]
[1778988058565,40.4,77947.71,0.0,-0.98541,2e-05,2.23428]
[1778988058664,40.4,77947.71,0.0,-0.98541,2e-05,2.23428]
[1778988065509,40.4,77947.88,0.0,-0.98541,2e-05,2.23462]
[1778988069945,40.4,77948.81,0.0,-0.9854,2e-05,2.23651]
[1778988070061,40.4,77948.81,0.0,-0.9854,2e-05,2.23651]
[1778988070046,40.4,77948.81,0.0,-0.9854,2e-05,2.23651]
[1778988070178,40.4,77948.81,0.0,-0.9854,2e-05,2.23651]
[1778988070312,40.4,77948.81,0.0,-0.9854,2e-05,2.23651]
[1778988075579,40.4,77948.81,0.0,-0.9854,2e-05,2.23651]
[1778988080806,40.4,77949.99,0.0,-0.98538,2e-05,2.2389]
[1778988081066,40.4,77949.99,0.0,-0.98538,2e-05,2.2389]
[1778988081123,40.4,77949.99,0.0,-0.98538,2e-05,2.2389]
[1778988080897,40.4,77949.59,0.0,-0.98538,2e-05,2.23809]
[1778988081312,40.4,77949.59,0.0,-0.98538,2e-05,2.23809]
[1778988086656,40.4,77950.01,0.0,-0.98538,2e-05,2.23894]
[1778988091691,40.4,77950.28,0.0,-0.98539,2e-05,2.23743]
[1778988096726,40.4,77951.98,0.0,-0.98536,2e-05,2.24087]
[1778988097621,40.4,77951.98,0.0,-0.98536,2e-05,2.24087]
[1778988097814,40.4,77951.98,0.0,-0.98536,2e-05,2.24087]
[1778988098059,40.4,77951.98,0.0,-0.98536,2e-05,2.24087]
[1778988097854,40.4,77952.62,0.0,-0.98535,2e-05,2.24217]
[1778988103775,40.4,77952.5,0.0,-0.98535,2e-05,2.24193]
[1778988107605,40.4,77952.55,0.0,-0.98535,2e-05,2.24203]
[1778988107812,40.4,77952.55,0.0,-0.98535,2e-05,2.24203]
[1778988107855,40.4,77952.55,0.0,-0.98535,2e-05,2.24203]
[1778988108066,40.4,77952.55,0.0,-0.98535,2e-05,2.24203]
[1778988108124,40.4,77952.55,0.0,-0.98535,2e-05,2.24203]
[1778988110824,40.4,77949.2,0.0,-0.9854,2e-05,2.23524]
[1778988115861,40.4,77948.85,0.0,-0.98541,2e-05,2.23453]
[1778988120896,40.4,77949.45,0.0,-0.9854,2e-05,2.23574]
[1778988125931,40.4,77949.05,0.0,-0.98541,2e-05,2.23493]
[1778988130966,40.4,77949.2,0.0,-0.9854,2e-05,2.23524]
[1778988137008,40.4,77949.23,0.0,-0.9854,2e-05,2.2353]
[1778988137195,40.4,77949.23,0.0,-0.9854,2e-05,2.2353]
[1778988137310,40.4,77949.23,0.0,-0.9854,2e-05,2.2353]
[1778988137601,40.4,77949.23,0.0,-0.9854,2e-05,2.2353]
[1778988137809,40.4,77949.23,0.0,-0.9854,2e-05,2.2353]
[1778988138015,40.4,77949.33,0.0,-0.9854,2e-05,2.2355]
[1778988143050,40.4,77948.73,0.0,-0.98541,2e-05,2.23429]
[1778988145413,40.4,77950.65,0.0,-0.98538,2e-05,2.23818]
[1778988145563,40.4,77950.65,0.0,-0.98538,2e-05,2.23818]
[1778988145712,40.4,77950.65,0.0,-0.98538,2e-05,2.23818]
[1778988145812,40.4,77950.65,0.0,-0.98538,2e-05,2.23818]
[1778988146071,40.4,77950.44,0.0,-0.98538,2e-05,2.23775]
[1778988149059,40.4,77950.58,0.0,-0.98538,2e-05,2.23803]
[1778988149160,40.4,77950.58,0.0,-0.98538,2e-05,2.23803]
[1778988155134,40.4,77950.65,0.0,-0.98539,2e-05,2.23611]
[1778988160169,40.4,77952.37,0.0,-0.98537,2e-05,2.2396]
[1778988160524,40.4,77952.37,0.0,-0.98537,2e-05,2.2396]
[1778988160562,40.4,77952.37,0.0,-0.98537,2e-05,2.2396]
[1778988160880,40.4,77952.37,0.0,-0.98537,2e-05,2.2396]
[1778988161063,40.4,77952.37,0.0,-0.98537,2e-05,2.2396]
[1778988161176,40.4,77952.7,0.0,-0.98536,2e-05,2.24027]
[1778988168225,40.4,77954.34,0.0,-0.98534,2e-05,2.2436]
[1778988170256,40.4,77956.67,0.0,-0.9853,2e-05,2.24834]
[1778988170310,40.4,77956.67,0.0,-0.9853,2e-05,2.24834]
[1778988170813,40.4,77956.67,0.0,-0.9853,2e-05,2.24834]
[1778988171061,40.4,77956.67,0.0,-0.9853,2e-05,2.24834]
[1778988171109,40.4,77958.24,0.0,-0.98528,2e-05,2.25153]
[1778988176281,40.4,77958.86,0.0,-0.98527,2e-05,2.2528]
[1778988181317,40.4,77956.64,0.0,-0.9853,2e-05,2.24828]
[1778988183257,40.4,77954.28,0.0,-0.98534,2e-05,2.24348]
[1778988183310,40.4,77954.28,0.0,-0.98534,2e-05,2.24348]
[1778988183981,40.4,77954.28,0.0,-0.98534,2e-05,2.24348]
[1778988184060,40.4,77954.28,0.0,-0.98534,2e-05,2.24348]
[1778988184076,40.4,77954.25,0.0,-0.98534,2e-05,2.24342]
[1778988188008,40.4,77955.31,0.0,-0.98532,2e-05,2.24557]
[1778988188059,40.4,77955.31,0.0,-0.98532,2e-05,2.24557]
[1778988188165,40.4,77955.31,0.0,-0.98532,2e-05,2.24557]
[1778988188109,40.4,77960.05,0.0,-0.98525,2e-05,2.25522]
[1778988188312,40.4,77960.05,0.0,-0.98525,2e-05,2.25522]
[1778988191387,40.4,77966.71,0.0,-0.98515,2e-05,2.26884]
[1778988192749,40.4,77966.71,0.0,-0.98515,2e-05,2.26884]
[1778988192813,40.4,77966.71,0.0,-0.98515,2e-05,2.26884]
[1778988193000,40.4,77966.71,0.0,-0.98515,2e-05,2.26884]
[1778988193061,40.4,77966.71,0.0,-0.98515,2e-05,2.26884]
[1778988193160,40.4,77973.09,0.0,-0.98505,2e-05,2.28195]
[1778988198436,40.4,77974.13,0.0,-0.98503,2e-05,2.28409]
[1778988199314,40.4,77974.13,0.0,-0.98503,2e-05,2.28409]
[1778988199562,40.4,77974.13,0.0,-0.98503,2e-05,2.28409]
[1778988199815,40.4,77974.13,0.0,-0.98503,2e-05,2.28409]
[1778988200060,40.4,77974.13,0.0,-0.98503,2e-05,2.28409]
[1778988200125,40.4,77975.16,0.0,-0.98502,2e-05,2.28621]
[1778988205486,40.4,77978.25,0.0,-0.98497,2e-05,2.29259]
[1778988210520,40.4,77978.35,0.0,-0.98497,2e-05,2.29209]
[1778988212245,40.4,77978.35,0.0,-0.98497,2e-05,2.29209]
[1778988212310,40.4,77979.25,0.0,-0.98498,2e-05,2.2915]
[1778988212828,40.4,77979.25,0.0,-0.98498,2e-05,2.2915]
[1778988213062,40.4,77979.25,0.0,-0.98498,2e-05,2.2915]
[1778988213159,40.4,77979.25,0.0,-0.98498,2e-05,2.2908]
[1778988218576,40.39,77979.68,0.0,-0.98499,2e-05,2.28995]
[1778988223611,40.38,77979.56,0.0,-0.98501,2e-05,2.28766]
[1778988227361,40.38,77979.55,0.0,-0.98501,2e-05,2.28697]
[1778988227565,40.38,77979.55,0.0,-0.98501,2e-05,2.28697]
[1778988230015,40.38,77979.48,0.0,-0.98502,2e-05,2.28616]
[1778988230064,40.38,77979.48,0.0,-0.98502,2e-05,2.28616]
[1778988230116,40.37,77979.48,0.0,-0.98502,2e-05,2.28549]
[1778988235695,40.37,77980.22,0.0,-0.98503,2e-05,2.28505]
[1778988237073,40.37,77980.22,0.0,-0.98503,2e-05,2.28505]
[1778988237311,40.37,77981.26,0.0,-0.98501,2e-05,2.28687]
[1778988239723,40.36,77984.12,0.0,-0.98497,2e-05,2.29179]
[1778988251807,40.35,77984.85,0.0,-0.98499,2e-05,2.28924]
[1778988255579,40.35,77985.73,0.0,-0.98499,2e-05,2.29038]
[1778988255812,40.35,77985.73,0.0,-0.98499,2e-05,2.29038]
[1778988255835,40.34,77985.79,0.0,-0.98499,2e-05,2.28983]
[1778988256563,40.34,77985.79,0.0,-0.98499,2e-05,2.28983]
[1778988263891,40.33,77985.74,0.0,-0.98501,2e-05,2.28702]
[1778988268926,40.33,77985.79,0.0,-0.98502,2e-05,2.28545]
[1778988275180,40.32,77985.74,0.0,-0.98505,2e-05,2.28226]
[1778988275309,40.32,77985.74,0.0,-0.98505,2e-05,2.28226]
[1778988275281,40.32,77985.66,0.0,-0.98505,2e-05,2.28111]
[1778988275655,40.32,77985.66,0.0,-0.98505,2e-05,2.28111]
[1778988275812,40.32,77985.66,0.0,-0.98505,2e-05,2.28111]
[1778988275865,40.32,77985.66,0.0,-0.98506,2e-05,2.28079]
[1778988280314,40.32,77985.66,0.0,-0.98506,2e-05,2.28079]
[1778988281012,40.31,77979.09,0.0,-0.98517,2e-05,2.26566]
[1778988283026,40.31,77976.81,0.0,-0.98521,2e-05,2.26039]
[1778988284023,40.31,77976.81,0.0,-0.98521,2e-05,2.26039]
[1778988284033,40.31,77977.2,0.0,-0.98521,2e-05,2.2609]
[1778988289068,40.3,77972.83,0.0,-0.98528,2e-05,2.25052]
[1778988294103,40.3,77970.94,0.0,-0.98532,2e-05,2.24534]
[1778988299071,40.3,77970.84,0.0,-0.98533,2e-05,2.24436]
[1778988299309,40.3,77970.84,0.0,-0.98533,2e-05,2.24436]
[1778988299172,40.29,77970.84,0.0,-0.98533,2e-05,2.24385]
[1778988300053,40.29,77970.84,0.0,-0.98533,2e-05,2.24385]
[1778988300061,40.29,77970.84,0.0,-0.98533,2e-05,2.24385]
[1778988300145,40.29,77968.62,0.0,-0.98537,2e-05,2.23908]
[1778988304173,40.29,77956.19,0.0,-0.98557,2e-05,2.21292]
[1778988305180,40.29,77943.91,0.0,-0.98575,1e-05,2.18807]
[1778988306187,40.29,77939.55,0.0,-0.98582,1e-05,2.17921]
[1778988306994,40.29,77939.55,0.0,-0.98582,1e-05,2.17921]
[1778988307060,40.29,77939.55,0.0,-0.98582,1e-05,2.17921]
[1778988307194,40.29,77939.88,0.0,-0.98581,1e-05,2.17972]
[1778988308167,40.29,77939.88,0.0,-0.98581,1e-05,2.17972]
[1778988308308,40.29,77939.88,0.0,-0.98581,1e-05,2.17972]
[1778988313257,40.28,77938.59,0.0,-0.98584,1e-05,2.17648]
[1778988313308,40.28,77938.59,0.0,-0.98584,1e-05,2.17648]
[1778988319278,40.28,77939.18,0.0,-0.98584,1e-05,2.1768]
[1778988324313,40.28,77938.96,0.0,-0.98584,1e-05,2.1758]
[1778988330403,40.28,77939.15,0.0,-0.98584,1e-05,2.17607]
[1778988330560,40.28,77939.15,0.0,-0.98584,1e-05,2.17607]
[1778988331119,40.28,77939.15,0.0,-0.98584,1e-05,2.17607]
[1778988331313,40.28,77939.15,0.0,-0.98584,1e-05,2.17607]
[1778988331160,40.28,77939.15,0.0,-0.98586,1e-05,2.1734]
[1778988336397,40.27,77939.15,0.0,-0.98586,1e-05,2.17287]
[1778988340425,40.27,77941.31,0.0,-0.98584,1e-05,2.17541]
[1778988346233,40.26,77941.33,0.0,-0.98586,1e-05,2.17325]
[1778988346308,40.26,77941.33,0.0,-0.98586,1e-05,2.17325]
[1778988346324,40.26,77941.26,0.0,-0.98587,1e-05,2.17247]
[1778988347364,40.26,77941.26,0.0,-0.98587,1e-05,2.17247]
[1778988347560,40.26,77941.33,0.0,-0.98586,1e-05,2.17261]
[1778988354938,40.25,77941.29,0.0,-0.98587,1e-05,2.17197]
[1778988355531,40.25,77939.1,0.0,-0.9859,1e-05,2.16733]
[1778988361573,40.25,77939.04,0.0,-0.98591,1e-05,2.1667]
[1778988372650,40.25,77939.09,0.0,-0.98592,1e-05,2.16586]
[1778988375386,40.25,77939.09,0.0,-0.98592,1e-05,2.16586]
[1778988375394,40.25,77939.09,0.0,-0.98592,1e-05,2.16561]
[1778988375561,40.25,77939.09,0.0,-0.98592,1e-05,2.16561]
[1778988377164,40.25,77939.09,0.0,-0.98592,1e-05,2.16561]
[1778988377310,40.25,77939.09,0.0,-0.98592,1e-05,2.16561]
[1778988377411,40.25,77939.09,0.0,-0.98592,1e-05,2.16544]
[1778988382720,40.24,77940.08,0.0,-0.98591,1e-05,2.16697]
[1778988384734,40.24,77942.12,0.0,-0.98588,1e-05,2.17084]
[1778988387172,40.24,77942.23,0.0,-0.98588,1e-05,2.17097]
[1778988387314,40.24,77942.23,0.0,-0.98588,1e-05,2.17097]
[1778988387415,40.24,77942.19,0.0,-0.98588,1e-05,2.1707]
[1778988387755,40.24,77949.3,0.0,-0.98577,1e-05,2.18487]
[1778988388800,40.24,77949.3,0.0,-0.98577,1e-05,2.18487]
[1778988388812,40.24,77949.3,0.0,-0.98577,1e-05,2.18487]
[1778988394804,40.24,77950.54,0.0,-0.98578,1e-05,2.18437]
[1778988400303,40.24,77950.58,0.0,-0.98578,1e-05,2.18409]
[1778988400308,40.24,77950.58,0.0,-0.98578,1e-05,2.18409]
[1778988400356,40.24,77950.51,0.0,-0.98578,1e-05,2.18371]
[1778988402238,40.24,77950.55,0.0,-0.98578,1e-05,2.18367]
[1778988402309,40.24,77950.55,0.0,-0.98578,1e-05,2.18367]
[1778988402860,40.24,77953.99,0.0,-0.98573,1e-05,2.19031]
[1778988409909,40.23,77954.97,0.0,-0.98572,1e-05,2.19135]
[1778988411893,40.23,77955.01,0.0,-0.98572,1e-05,2.1913]
[1778988412059,40.23,77955.01,0.0,-0.98572,1e-05,2.1913]
[1778988419979,40.23,77954.9,0.0,-0.98573,1e-05,2.18982]
[1778988422441,40.23,77948.76,0.0,-0.98583,1e-05,2.17728]
[1778988423005,40.23,77944.96,0.0,-0.98589,1e-05,2.16959]
[1778988423790,40.23,77944.96,0.0,-0.98589,1e-05,2.16959]
[1778988423809,40.23,77944.96,0.0,-0.98589,1e-05,2.16959]
[1778988424062,40.23,77944.96,0.0,-0.98589,1e-05,2.16959]
[1778988424163,40.23,77944.45,0.0,-0.98589,1e-05,2.16846]
[1778988430106,40.22,77945.55,0.0,-0.98588,1e-05,2.17011]
[1778988430312,40.22,77945.55,0.0,-0.98588,1e-05,2.17011]
[1778988436096,40.22,77945.66,0.0,-0.98589,1e-05,2.16956]
[1778988443145,40.22,77944.92,0.0,-0.9859,1e-05,2.16732]
[1778988446680,40.22,77943.04,0.0,-0.98593,1e-05,2.16337]
[1778988446810,40.22,77943.04,0.0,-0.98593,1e-05,2.16337]
[1778988448985,40.22,77943.0,0.0,-0.98594,1e-05,2.16299]
[1778988449061,40.22,77943.0,0.0,-0.98594,1e-05,2.16299]
[1778988449187,40.21,77942.99,0.0,-0.98594,1e-05,2.16287]
[1778988454225,40.21,77943.04,0.0,-0.98595,1e-05,2.16046]
[1778988456319,40.21,77943.87,0.0,-0.98594,1e-05,2.16201]
[1778988456560,40.21,77943.56,0.0,-0.98595,1e-05,2.1613]
[1778988464295,40.21,77944.21,0.0,-0.98594,1e-05,2.16185]
[1778988476379,40.21,77943.99,0.0,-0.98595,1e-05,2.16046]
[1778988481414,40.2,77943.54,0.0,-0.98596,1e-05,2.15925]
[1778988482370,40.2,77943.54,0.0,-0.98596,1e-05,2.15925]
[1778988482562,40.2,77943.51,0.0,-0.98596,1e-05,2.15913]
[1778988485149,40.2,77943.51,0.0,-0.98596,1e-05,2.15913]
[1778988485309,40.2,77943.51,0.0,-0.98596,1e-05,2.15913]
[1778988485442,40.2,77943.58,0.0,-0.98596,1e-05,2.1591]
[1778988491484,40.2,77943.71,0.0,-0.98596,1e-05,2.15903]
[1778988496519,40.2,77943.66,0.0,-0.98596,1e-05,2.15869]
[1778988501554,40.2,77943.48,0.0,-0.98597,1e-05,2.15811]
[1778988507596,40.2,77943.5,0.0,-0.98597,1e-05,2.15786]
[1778988508758,40.2,77943.5,0.0,-0.98597,1e-05,2.15786]
[1778988508811,40.2,77943.5,0.0,-0.98597,1e-05,2.15786]
[1778988518677,40.2,77943.61,0.0,-0.98599,1e-05,2.15553]
[1778988524720,40.2,77943.06,0.0,-0.986,1e-05,2.15418]
[1778988529755,40.2,77943.08,0.0,-0.986,1e-05,2.15403]
[1778988533675,40.2,77942.97,0.0,-0.986,1e-05,2.15374]
[1778988533812,40.2,77942.97,0.0,-0.986,1e-05,2.15374]
[1778988535797,40.2,77949.17,0.0,-0.98591,1e-05,2.16589]
[1778988537186,40.2,77949.17,0.0,-0.98591,1e-05,2.16589]
[1778988537312,40.2,77949.17,0.0,-0.98591,1e-05,2.16589]
[1778988538872,40.19,77950.22,0.0,-0.98589,1e-05,2.16788]
[1778988539058,40.19,77950.22,0.0,-0.98589,1e-05,2.16788]
[1778988539094,40.19,77950.21,0.0,-0.9859,1e-05,2.16773]
[1778988544983,40.19,77951.11,0.0,-0.98588,1e-05,2.16927]
[1778988545058,40.19,77951.11,0.0,-0.98588,1e-05,2.16927]
[1778988545084,40.19,77955.07,0.0,-0.98583,1e-05,2.17703]
[1778988548890,40.19,77957.56,0.0,-0.98579,1e-05,2.18173]
[1778988553127,40.19,77957.99,0.0,-0.98579,1e-05,2.18229]
[1778988553314,40.19,77957.99,0.0,-0.98579,1e-05,2.18229]
[1778988554814,40.19,77957.99,0.0,-0.98579,1e-05,2.18209]
[1778988555059,40.19,77957.99,0.0,-0.98579,1e-05,2.18209]
[1778988555160,40.19,77957.3,0.0,-0.9858,1e-05,2.18051]
[1778988559633,40.19,77958.15,0.0,-0.98579,1e-05,2.1818]
[1778988559809,40.19,77958.15,0.0,-0.98579,1e-05,2.1818]
[1778988565005,40.19,77959.25,0.0,-0.98578,1e-05,2.18334]
[1778988567892,40.18,77959.14,0.0,-0.98578,1e-05,2.18289]
[1778988568058,40.18,77959.14,0.0,-0.98578,1e-05,2.18289]
[1778988571275,40.18,77962.91,0.0,-0.98573,1e-05,2.19009]
[1778988571311,40.18,77962.91,0.0,-0.98573,1e-05,2.19009]
[1778988571372,40.18,77964.32,0.0,-0.98572,1e-05,2.19075]
[1778988574538,40.18,77964.6,0.0,-0.98572,1e-05,2.19106]
[1778988574558,40.18,77964.6,0.0,-0.98572,1e-05,2.19106]
[1778988580107,40.18,77967.79,0.0,-0.98568,2e-05,2.19655]
[1778988582537,40.18,77968.4,0.0,-0.98567,2e-05,2.19764]
[1778988582561,40.18,77968.4,0.0,-0.98567,2e-05,2.19764]
[1778988586900,40.17,77971.53,0.0,-0.98563,2e-05,2.20321]
[1778988587060,40.17,77971.53,0.0,-0.98563,2e-05,2.20321]
[1778988587156,40.17,77970.86,0.0,-0.98564,2e-05,2.2017]
[1778988592191,40.17,77971.19,0.0,-0.98564,2e-05,2.20157]
[1778988597227,40.17,77971.92,0.0,-0.98564,2e-05,2.20219]
[1778988602069,40.17,77973.08,0.0,-0.98562,2e-05,2.20382]
[1778988607541,40.16,77970.45,0.0,-0.98567,2e-05,2.19764]
[1778988607564,40.16,77970.45,0.0,-0.98567,2e-05,2.19764]
[1778988607606,40.16,77970.45,0.0,-0.98567,2e-05,2.19764]
[1778988607634,40.16,77970.64,0.0,-0.98567,2e-05,2.19785]
[1778988607809,40.16,77970.64,0.0,-0.98567,2e-05,2.19785]
[1778988613338,40.16,77970.8,0.0,-0.98568,2e-05,2.1971]
[1778988619384,40.15,77969.81,0.0,-0.9857,1e-05,2.19402]
[1778988621398,40.15,77966.65,0.0,-0.98575,1e-05,2.18733]
[1778988624117,40.15,77966.18,0.0,-0.98576,1e-05,2.18607]
[1778988624309,40.15,77966.18,0.0,-0.98576,1e-05,2.18607]
[1778988627441,40.15,77962.2,0.0,-0.98582,1e-05,2.17749]
[1778988628596,40.15,77962.2,0.0,-0.98582,1e-05,2.17749]
[1778988628602,40.15,77962.2,0.0,-0.98582,1e-05,2.17749]
[1778988628651,40.15,77961.99,0.0,-0.98583,1e-05,2.17693]
[1778988628810,40.15,77961.99,0.0,-0.98583,1e-05,2.17693]
[1778988634572,40.15,77960.43,0.0,-0.98587,1e-05,2.17115]
[1778988640881,40.14,77961.24,0.0,-0.98586,1e-05,2.17204]
[1778988640937,40.14,77961.24,0.0,-0.98586,1e-05,2.17204]
[1778988641066,40.14,77961.24,0.0,-0.98586,1e-05,2.17204]
[1778988641120,40.14,77961.24,0.0,-0.98586,1e-05,2.1718]
[1778988647582,40.14,77961.22,0.0,-0.98587,1e-05,2.17107]
[1778988650050,40.14,77961.22,0.0,-0.98587,1e-05,2.17107]
[1778988650061,40.14,77961.22,0.0,-0.98587,1e-05,2.17107]
[1778988650087,40.14,77961.22,0.0,-0.98587,1e-05,2.17074]
[1778988655641,40.14,77961.15,0.0,-0.98588,1e-05,2.17005]
[1778988660676,40.13,77961.43,0.0,-0.98587,1e-05,2.17008]
[1778988665711,40.13,77961.24,0.0,-0.98588,1e-05,2.16918]
[1778988666792,40.13,77960.32,0.0,-0.9859,1e-05,2.16725]
[1778988666811,40.13,77960.32,0.0,-0.9859,1e-05,2.16725]
[1778988666842,40.13,77960.32,0.0,-0.9859,1e-05,2.16725]
[1778988667058,40.13,77960.32,0.0,-0.9859,1e-05,2.16725]
[1778988667725,40.13,77958.81,0.0,-0.98592,1e-05,2.16415]
[1778988668732,40.13,77955.66,0.0,-0.98597,1e-05,2.15779]
[1778988673768,40.13,77954.82,0.0,-0.98598,1e-05,2.15576]
[1778988675781,40.13,77958.78,0.0,-0.98592,1e-05,2.16349]
[1778988676788,40.13,77966.84,0.0,-0.9858,1e-05,2.17949]
[1778988677795,40.13,77967.05,0.0,-0.9858,1e-05,2.1798]
[1778988679293,40.13,77967.05,0.0,-0.9858,1e-05,2.1798]
[1778988679312,40.13,77967.05,0.0,-0.9858,1e-05,2.1798]
[1778988684844,40.13,77967.61,0.0,-0.9858,1e-05,2.18015]
[1778988689881,40.12,77969.15,0.0,-0.98578,1e-05,2.18265]
[1778988693527,40.12,77969.33,0.0,-0.98579,1e-05,2.18074]
[1778988693570,40.12,77969.33,0.0,-0.98579,1e-05,2.18074]
[1778988693641,40.12,77969.33,0.0,-0.98579,1e-05,2.18074]
[1778988693742,40.12,77969.4,0.0,-0.98579,1e-05,2.18064]
[1778988693810,40.12,77969.4,0.0,-0.98579,1e-05,2.18064]
[1778988702972,40.12,77969.14,0.0,-0.98581,1e-05,2.17905]
[1778988709014,40.11,77969.03,0.0,-0.98581,1e-05,2.17812]
[1778988711456,40.11,77968.99,0.0,-0.98581,1e-05,2.17791]
[1778988711565,40.11,77968.99,0.0,-0.98581,1e-05,2.17791]
[1778988714049,40.11,77974.65,0.0,-0.98573,1e-05,2.18877]
[1778988715731,40.11,77974.65,0.0,-0.98573,1e-05,2.18877]
[1778988715800,40.11,77975.59,0.0,-0.98572,1e-05,2.19054]
[1778988715813,40.11,77975.59,0.0,-0.98572,1e-05,2.19054]
[1778988715833,40.11,77975.59,0.0,-0.98572,1e-05,2.1904]
[1778988721098,40.11,77977.33,0.0,-0.9857,2e-05,2.19314]
[1778988722105,40.11,77973.12,0.0,-0.98577,1e-05,2.18438]
[1778988723112,40.11,77969.78,0.0,-0.98582,1e-05,2.17769]
[1778988724596,40.11,77969.78,0.0,-0.98582,1e-05,2.17769]
[1778988724675,40.11,77969.87,0.0,-0.98582,1e-05,2.17759]
[1778988724814,40.11,77969.87,0.0,-0.98582,1e-05,2.17759]
[1778988724825,40.11,77969.87,0.0,-0.98582,1e-05,2.17759]
[1778988725059,40.11,77969.87,0.0,-0.98582,1e-05,2.17759]
[1778988725126,40.11,77969.8,0.0,-0.98582,1e-05,2.17745]
[1778988726133,40.11,77965.84,0.0,-0.98588,1e-05,2.16928]
[1778988728736,40.1,77965.91,0.0,-0.98588,1e-05,2.16931]
[1778988728813,40.1,77966.05,0.0,-0.98588,1e-05,2.16947]
[1778988734189,40.1,77966.19,0.0,-0.98588,1e-05,2.16904]
[1778988739224,40.1,77968.5,0.0,-0.98585,1e-05,2.17307]
[1778988742622,40.1,77970.12,0.0,-0.98583,1e-05,2.17605]
[1778988742810,40.1,77970.12,0.0,-0.98583,1e-05,2.17605]
[1778988742868,40.1,77969.46,0.0,-0.98584,1e-05,2.1746]
[1778988743060,40.1,77969.46,0.0,-0.98584,1e-05,2.1746]
[1778988743252,40.1,77969.63,0.0,-0.98584,1e-05,2.17481]
[1778988748287,40.1,77970.14,0.0,-0.98584,1e-05,2.17519]
[1778988754329,40.09,77970.84,0.0,-0.98584,1e-05,2.17381]
[1778988756741,40.09,77971.8,0.0,-0.98583,1e-05,2.17561]
[1778988756813,40.09,77971.8,0.0,-0.98583,1e-05,2.17561]
[1778988762385,40.09,77972.14,0.0,-0.98583,1e-05,2.17545]
[1778988769434,40.09,77971.56,0.0,-0.98585,1e-05,2.17352]
[1778988772455,40.08,77975.98,0.0,-0.98578,1e-05,2.18205]
[1778988773453,40.08,77975.98,0.0,-0.98578,1e-05,2.18205]
[1778988773561,40.08,77975.98,0.0,-0.98578,1e-05,2.18205]
[1778988773655,40.08,77975.98,0.0,-0.98578,1e-05,2.18205]
[1778988773809,40.08,77975.98,0.0,-0.98578,1e-05,2.18205]
[1778988773661,40.08,77976.67,0.0,-0.98577,1e-05,2.18332]
[1778988779504,40.08,77977.69,0.0,-0.98576,1e-05,2.18462]
[1778988784539,40.08,77977.77,0.0,-0.98577,1e-05,2.18415]
[1778988787503,40.08,77977.66,0.0,-0.98577,1e-05,2.18367]
[1778988787564,40.08,77977.66,0.0,-0.98577,1e-05,2.18367]
[1778988791588,40.08,77983.18,0.0,-0.98569,2e-05,2.19412]
[1778988792595,40.07,77989.44,0.0,-0.9856,2e-05,2.2066]
[1778988794609,40.07,77992.72,0.0,-0.98555,2e-05,2.21289]
[1778988796729,40.07,77991.96,0.0,-0.98557,2e-05,2.21116]
[1778988796811,40.07,77991.96,0.0,-0.98557,2e-05,2.21116]
[1778988796986,40.07,77992.97,0.0,-0.98555,2e-05,2.21303]
[1778988797059,40.07,77992.97,0.0,-0.98555,2e-05,2.21303]
[1778988797630,40.07,77993.53,0.0,-0.98554,2e-05,2.21398]
[1778988802665,40.07,77992.95,0.0,-0.98556,2e-05,2.21189]
[1778988804253,40.07,77993.38,0.0,-0.98555,2e-05,2.21259]
[1778988804312,40.07,77993.38,0.0,-0.98555,2e-05,2.21259]
[1778988810604,40.06,77992.98,0.0,-0.98558,2e-05,2.20908]
[1778988810811,40.06,77992.98,0.0,-0.98558,2e-05,2.20908]
[1778988810723,40.05,77992.84,0.0,-0.98559,2e-05,2.20754]
[1778988812507,40.05,77992.87,0.0,-0.98561,2e-05,2.20493]
[1778988812561,40.05,77992.87,0.0,-0.98561,2e-05,2.20493]
[1778988817770,40.04,77999.55,0.0,-0.98554,2e-05,2.21478]
[1778988819934,40.03,78002.21,0.0,-0.98551,2e-05,2.21892]
[1778988820065,40.03,78002.21,0.0,-0.98551,2e-05,2.21892]
[1778988820791,40.03,77997.92,0.0,-0.98558,2e-05,2.20957]
[1778988820992,40.03,77997.92,0.0,-0.98558,2e-05,2.20957]
[1778988821060,40.03,77997.92,0.0,-0.98558,2e-05,2.20957]
[1778988821798,40.03,77995.76,0.0,-0.98561,2e-05,2.20457]
[1778988822709,40.03,77995.76,0.0,-0.98561,2e-05,2.20457]
[1778988822813,40.03,77995.76,0.0,-0.98561,2e-05,2.20457]
[1778988827840,40.02,77997.69,0.0,-0.98561,2e-05,2.2053]
[1778988830208,40.01,77997.72,0.0,-0.98561,2e-05,2.20505]
[1778988830311,40.01,77997.72,0.0,-0.98561,2e-05,2.20505]
[1778988830829,40.01,77997.72,0.0,-0.98561,2e-05,2.20505]
[1778988830861,40.01,77997.2,0.0,-0.98562,2e-05,2.20385]
[1778988831063,40.01,77997.2,0.0,-0.98562,2e-05,2.20385]
[1778988836903,40.01,77997.69,0.0,-0.98562,2e-05,2.20394]
[1778988838021,40.01,77997.69,0.0,-0.98562,2e-05,2.20394]
[1778988838060,40.01,77997.69,0.0,-0.98562,2e-05,2.20394]
[1778988841815,40.01,77999.99,0.0,-0.98559,2e-05,2.20815]
[1778988841881,40.01,77999.99,0.0,-0.98559,2e-05,2.20815]
[1778988842078,40.01,77999.98,0.0,-0.98559,2e-05,2.20783]
[1778988841970,40.01,77999.98,0.0,-0.98559,2e-05,2.20783]
[1778988846973,40.0,78000.75,0.0,-0.98558,2e-05,2.20864]
[1778988849980,40.0,78003.16,0.0,-0.98555,2e-05,2.21323]
[1778988850060,40.0,78003.16,0.0,-0.98555,2e-05,2.21323]
[1778988850496,40.0,78003.16,0.0,-0.98555,2e-05,2.21323]
[1778988850562,40.0,78003.16,0.0,-0.98555,2e-05,2.21323]
[1778988850647,40.0,78003.52,0.0,-0.98555,2e-05,2.21365]
[1778988856037,40.0,78003.42,0.0,-0.98555,2e-05,2.21267]
[1778988865100,39.99,78003.68,0.0,-0.98556,2e-05,2.21185]
[1778988868281,39.99,78003.68,0.0,-0.98556,2e-05,2.21185]
[1778988868309,39.99,78003.68,0.0,-0.98556,2e-05,2.21185]
[1778988874163,39.98,78005.42,0.0,-0.98558,2e-05,2.20931]
[1778988880205,39.97,78005.17,0.0,-0.98561,2e-05,2.20529]
[1778988883797,39.96,78005.14,0.0,-0.98562,2e-05,2.20407]
[1778988883810,39.96,78005.14,0.0,-0.98562,2e-05,2.20407]
[1778988884321,39.96,78005.44,0.0,-0.98562,2e-05,2.20399]
[1778988884562,39.96,78005.44,0.0,-0.98562,2e-05,2.20399]
[1778988884611,39.96,78005.47,0.0,-0.98562,2e-05,2.20394]
[1778988891282,39.96,78006.22,0.0,-0.98561,2e-05,2.20476]
[1778988893988,39.96,78008.78,0.0,-0.98557,2e-05,2.20973]
[1778988894061,39.96,78008.78,0.0,-0.98557,2e-05,2.20973]
[1778988899339,39.95,78008.88,0.0,-0.98558,2e-05,2.2091]
[1778988904279,39.95,78006.86,0.0,-0.98561,2e-05,2.20455]
[1778988904312,39.95,78006.86,0.0,-0.98561,2e-05,2.20455]
[1778988905180,39.95,78007.45,0.0,-0.98561,2e-05,2.20564]
[1778988905312,39.95,78007.45,0.0,-0.98561,2e-05,2.20564]
[1778988905396,39.95,78007.45,0.0,-0.98561,2e-05,2.20554]
[1778988910417,39.95,78007.9,0.0,-0.9856,2e-05,2.20592]
[1778988912589,39.95,78007.01,0.0,-0.98562,2e-05,2.20401]
[1778988912809,39.95,78007.01,0.0,-0.98562,2e-05,2.20401]
[1778988918473,39.94,78005.95,0.0,-0.98564,2e-05,2.20118]
[1778988921390,39.94,78005.01,0.0,-0.98565,2e-05,2.19909]
[1778988921559,39.94,78005.01,0.0,-0.98565,2e-05,2.19909]
[1778988922219,39.94,78005.2,0.0,-0.98565,2e-05,2.19938]
[1778988922310,39.94,78005.2,0.0,-0.98565,2e-05,2.19938]
[1778988923508,39.94,78005.17,0.0,-0.98565,2e-05,2.19914]
[1778988928543,39.94,78005.97,0.0,-0.98565,2e-05,2.20031]
[1778988933578,39.94,78007.01,0.0,-0.98565,2e-05,2.19991]
[1778988938381,39.94,78007.01,0.0,-0.98565,2e-05,2.19954]
[1778988938562,39.94,78007.01,0.0,-0.98565,2e-05,2.19954]
[1778988943648,39.94,78007.17,0.0,-0.98565,2e-05,2.1993]
[1778988949690,39.93,78007.07,0.0,-0.98566,2e-05,2.19851]
[1778988954727,39.93,78007.07,0.0,-0.98566,2e-05,2.198]
[1778988959762,39.93,78007.04,0.0,-0.98566,2e-05,2.1974]
[1778988963877,39.93,78004.3,0.0,-0.98571,2e-05,2.19153]
[1778988964068,39.93,78002.29,0.0,-0.98574,2e-05,2.18738]
[1778988965051,39.93,78003.14,0.0,-0.98573,2e-05,2.18899]
[1778988965064,39.93,78003.14,0.0,-0.98573,2e-05,2.18899]
[1778988965807,39.93,78003.32,0.0,-0.98573,2e-05,2.18926]
[1778988970842,39.93,78003.44,0.0,-0.98573,2e-05,2.189]
[1778988975877,39.92,78004.99,0.0,-0.98571,2e-05,2.19163]
[1778988976188,39.92,78004.99,0.0,-0.98571,2e-05,2.19163]
[1778988976309,39.92,78004.99,0.0,-0.98571,2e-05,2.19163]
[1778988980286,39.92,78005.1,0.0,-0.98571,2e-05,2.19144]
[1778988980310,39.92,78005.1,0.0,-0.98571,2e-05,2.19144]
[1778988981919,39.92,78005.3,0.0,-0.98571,2e-05,2.19164]
[1778988984539,39.92,78005.26,0.0,-0.98571,2e-05,2.19136]
[1778988984561,39.92,78005.26,0.0,-0.98571,2e-05,2.19136]
[1778988990982,39.92,78006.37,0.0,-0.9857,2e-05,2.19289]
[1778988996018,39.92,78007.06,0.0,-0.98571,2e-05,2.19171]
[1778989000046,39.91,78003.71,0.0,-0.98576,2e-05,2.18454]
[1778989000327,39.91,78003.71,0.0,-0.98576,2e-05,2.18454]
[1778989000559,39.91,78003.71,0.0,-0.98576,2e-05,2.18454]
[1778989001790,39.91,78004.06,0.0,-0.98575,2e-05,2.18515]
[1778989001811,39.91,78004.06,0.0,-0.98575,2e-05,2.18515]
[1778989002060,39.91,78003.9,0.0,-0.98576,2e-05,2.18473]
[1778989007095,39.91,78004.24,0.0,-0.98576,2e-05,2.18493]
[1778989012861,39.91,78005.83,0.0,-0.98574,2e-05,2.18773]
[1778989013067,39.91,78005.83,0.0,-0.98574,2e-05,2.18773]
[1778989017221,39.91,78008.41,0.0,-0.9857,2e-05,2.19239]
[1778989017312,39.91,78008.41,0.0,-0.9857,2e-05,2.19239]
[1778989021076,39.91,78005.7,0.0,-0.98574,2e-05,2.18658]
[1778989021128,39.91,78006.55,0.0,-0.98573,2e-05,2.1882]
[1778989021310,39.91,78006.55,0.0,-0.98573,2e-05,2.1882]
[1778989021410,39.91,78005.0,0.0,-0.98576,2e-05,2.18496]
[1778989027235,39.9,78005.1,0.0,-0.98576,2e-05,2.18457]
[1778989028345,39.9,78005.1,0.0,-0.98576,2e-05,2.18457]
[1778989028560,39.9,78005.1,0.0,-0.98576,2e-05,2.18457]
[1778989029833,39.9,78006.52,0.0,-0.98574,2e-05,2.18722]
[1778989030064,39.9,78006.52,0.0,-0.98574,2e-05,2.18722]
[1778989029883,39.9,78005.48,0.0,-0.98576,2e-05,2.18502]
[1778989031263,39.9,78002.67,0.0,-0.9858,2e-05,2.17926]
[1778989036299,39.9,78001.5,0.0,-0.98582,1e-05,2.17646]
[1778989037699,39.9,78001.5,0.0,-0.98582,1e-05,2.17646]
[1778989037813,39.9,78001.5,0.0,-0.98582,1e-05,2.17646]
[1778989041768,39.9,78000.2,0.0,-0.98584,1e-05,2.17348]
[1778989041809,39.9,78000.2,0.0,-0.98584,1e-05,2.17348]
[1778989041885,39.9,78000.2,0.0,-0.98584,1e-05,2.17348]
[1778989042063,39.9,78000.2,0.0,-0.98584,1e-05,2.17348]
[1778989041911,39.9,77999.39,0.0,-0.98586,1e-05,2.17168]
[1778989042341,39.9,78002.89,0.0,-0.9858,2e-05,2.17872]
[1778989043349,39.9,78005.67,0.0,-0.98576,2e-05,2.18423]
[1778989046914,39.9,78005.36,0.0,-0.98577,2e-05,2.18341]
[1778989047060,39.9,78005.36,0.0,-0.98577,2e-05,2.18341]
[1778989052456,39.9,78005.05,0.0,-0.98579,2e-05,2.18016]
[1778989052562,39.9,78005.05,0.0,-0.98579,2e-05,2.18016]
[1778989052617,39.9,78004.53,0.0,-0.9858,2e-05,2.17893]
[1778989056613,39.89,78001.49,0.0,-0.98585,1e-05,2.17249]
[1778989057440,39.89,78001.49,0.0,-0.98585,1e-05,2.17249]
[1778989057566,39.89,78001.49,0.0,-0.98585,1e-05,2.17249]
[1778989058064,39.89,78001.49,0.0,-0.98585,1e-05,2.17249]
[1778989058070,39.89,78001.93,0.0,-0.98584,1e-05,2.17331]
[1778989064495,39.89,78002.76,0.0,-0.98583,1e-05,2.17446]
[1778989067537,39.89,78004.96,0.0,-0.9858,2e-05,2.17874]
[1778989067565,39.89,78004.96,0.0,-0.9858,2e-05,2.17874]
[1778989067638,39.89,78007.56,0.0,-0.98576,2e-05,2.18389]
[1778989069010,39.89,78007.56,0.0,-0.98576,2e-05,2.18389]
[1778989069059,39.89,78007.56,0.0,-0.98576,2e-05,2.18389]
[1778989070537,39.89,78004.71,0.0,-0.98581,2e-05,2.17789]
[1778989074957,39.89,78005.64,0.0,-0.98579,2e-05,2.17953]
[1778989075070,39.89,78005.64,0.0,-0.98579,2e-05,2.17953]
[1778989075058,39.89,78006.53,0.0,-0.98578,2e-05,2.18124]
[1778989075859,39.89,78006.53,0.0,-0.98578,2e-05,2.18124]
[1778989076060,39.89,78006.53,0.0,-0.98578,2e-05,2.18124]
[1778989081697,39.89,78005.13,0.0,-0.98581,2e-05,2.17795]
[1778989081814,39.89,78005.13,0.0,-0.98581,2e-05,2.17795]
[1778989081905,39.89,78004.96,0.0,-0.98581,2e-05,2.17753]
[1778989082480,39.89,78004.96,0.0,-0.98581,2e-05,2.17753]
[1778989082562,39.89,78004.96,0.0,-0.98581,2e-05,2.17753]
[1778989087660,39.88,78005.3,0.0,-0.98581,2e-05,2.17777]
[1778989092694,39.88,78005.49,0.0,-0.98581,2e-05,2.17778]
[1778989097730,39.88,78003.02,0.0,-0.98585,1e-05,2.17246]
[1778989098897,39.88,78003.02,0.0,-0.98585,1e-05,2.17246]
[1778989099065,39.88,78003.02,0.0,-0.98585,1e-05,2.17246]
[1778989099166,39.88,78002.99,0.0,-0.98585,1e-05,2.17233]
[1778989099696,39.88,78002.99,0.0,-0.98585,1e-05,2.17233]
[1778989099811,39.88,78002.99,0.0,-0.98585,1e-05,2.17233]
[1778989105786,39.88,78005.4,0.0,-0.98582,2e-05,2.1767]
[1778989110820,39.88,78004.73,0.0,-0.98583,1e-05,2.175]
[1778989113781,39.88,78003.42,0.0,-0.98586,1e-05,2.17021]
[1778989113809,39.88,78003.42,0.0,-0.98586,1e-05,2.17021]
[1778989113841,39.88,78003.44,0.0,-0.98586,1e-05,2.17019]
[1778989114900,39.88,78003.44,0.0,-0.98586,1e-05,2.17019]
[1778989115059,39.88,78003.44,0.0,-0.98586,1e-05,2.17019]
[1778989120890,39.88,78003.14,0.0,-0.98587,1e-05,2.16917]
[1778989122141,39.88,78003.14,0.0,-0.98587,1e-05,2.16917]
[1778989122310,39.88,78003.24,0.0,-0.98587,1e-05,2.16931]
[1778989123071,39.88,78003.24,0.0,-0.98587,1e-05,2.16931]
[1778989123123,39.88,78003.77,0.0,-0.98586,1e-05,2.17032]
[1778989123312,39.88,78003.77,0.0,-0.98586,1e-05,2.17032]
[1778989128946,39.87,78004.27,0.0,-0.98586,1e-05,2.17095]
[1778989135996,39.87,78004.69,0.0,-0.98585,1e-05,2.17137]
[1778989137355,39.87,78004.76,0.0,-0.98585,1e-05,2.17145]
[1778989137564,39.87,78004.76,0.0,-0.98585,1e-05,2.17145]
[1778989138010,39.87,78004.92,0.0,-0.98585,1e-05,2.17171]
[1778989138312,39.87,78004.92,0.0,-0.98585,1e-05,2.17171]
[1778989142038,39.87,78012.03,0.0,-0.98575,2e-05,2.18578]
[1778989142777,39.87,78012.03,0.0,-0.98575,2e-05,2.18578]
[1778989142810,39.87,78012.03,0.0,-0.98575,2e-05,2.18578]
[1778989143045,39.87,78013.49,0.0,-0.98572,2e-05,2.18864]
[1778989144280,39.87,78014.26,0.0,-0.98571,2e-05,2.19011]
[1778989144312,39.87,78014.26,0.0,-0.98571,2e-05,2.19011]
[1778989150094,39.87,78015.54,0.0,-0.9857,2e-05,2.19216]
[1778989152412,39.87,78014.89,0.0,-0.98571,2e-05,2.19067]
[1778989152564,39.87,78014.89,0.0,-0.98571,2e-05,2.19067]
[1778989152619,39.87,78014.89,0.0,-0.98571,2e-05,2.19059]
[1778989153361,39.87,78014.89,0.0,-0.98571,2e-05,2.19059]
[1778989153564,39.87,78014.89,0.0,-0.98571,2e-05,2.19059]
[1778989155129,39.87,78012.17,0.0,-0.98575,2e-05,2.18492]
[1778989157038,39.87,78010.09,0.0,-0.98578,2e-05,2.18064]
[1778989157060,39.87,78010.09,0.0,-0.98578,2e-05,2.18064]
[1778989157143,39.87,78009.16,0.0,-0.9858,2e-05,2.1787]
[1778989157459,39.87,78009.16,0.0,-0.9858,2e-05,2.1787]
[1778989157565,39.87,78009.16,0.0,-0.9858,2e-05,2.1787]
[1778989163185,39.87,78009.31,0.0,-0.9858,2e-05,2.17862]
[1778989168220,39.86,78009.62,0.0,-0.9858,2e-05,2.17892]
[1778989173255,39.86,78011.34,0.0,-0.98579,2e-05,2.18002]
[1778989177640,39.86,78011.41,0.0,-0.98579,2e-05,2.17997]
[1778989177813,39.86,78011.41,0.0,-0.98579,2e-05,2.17997]
[1778989177884,39.86,78011.65,0.0,-0.98578,2e-05,2.18032]
[1778989178637,39.86,78011.65,0.0,-0.98578,2e-05,2.18032]
[1778989178811,39.86,78011.65,0.0,-0.98578,2e-05,2.18032]
[1778989181311,39.86,78015.88,0.0,-0.98572,2e-05,2.18865]
[1778989184200,39.86,78016.12,0.0,-0.98572,2e-05,2.18906]
[1778989184309,39.86,78016.22,0.0,-0.98572,2e-05,2.18918]
[1778989184944,39.86,78016.22,0.0,-0.98572,2e-05,2.18918]
[1778989185060,39.86,78016.22,0.0,-0.98572,2e-05,2.18918]
[1778989185161,39.86,78016.18,0.0,-0.98572,2e-05,2.18895]
[1778989191381,39.86,78016.35,0.0,-0.98572,2e-05,2.18885]
[1778989193879,39.86,78017.81,0.0,-0.9857,2e-05,2.19173]
[1778989194063,39.86,78017.81,0.0,-0.9857,2e-05,2.19173]
[1778989194110,39.86,78018.93,0.0,-0.98568,2e-05,2.19384]
[1778989194910,39.86,78018.93,0.0,-0.98568,2e-05,2.19384]
[1778989195062,39.86,78018.93,0.0,-0.98568,2e-05,2.19384]
[1778989200444,39.86,78019.69,0.0,-0.98568,2e-05,2.19489]
[1778989205479,39.85,78019.69,0.0,-0.98568,2e-05,2.19451]
[1778989208080,39.85,78020.79,0.0,-0.98566,2e-05,2.19666]
[1778989208228,39.85,78020.79,0.0,-0.98566,2e-05,2.1965]
[1778989208310,39.85,78020.79,0.0,-0.98566,2e-05,2.1965]
[1778989209226,39.85,78020.79,0.0,-0.98566,2e-05,2.1965]
[1778989209309,39.85,78020.79,0.0,-0.98566,2e-05,2.1965]
[1778989209507,39.85,78020.95,0.0,-0.98566,2e-05,2.19675]
[1778989214054,39.85,78022.86,0.0,-0.98563,2e-05,2.20038]
[1778989214155,39.85,78024.9,0.0,-0.98561,2e-05,2.20435]
[1778989214308,39.85,78024.9,0.0,-0.98561,2e-05,2.20435]
[1778989214542,39.85,78025.1,0.0,-0.9856,2e-05,2.20476]
[1778989216692,39.85,78026.72,0.0,-0.98558,2e-05,2.20796]
[1778989216812,39.85,78026.72,0.0,-0.98558,2e-05,2.20796]
[1778989222598,39.85,78028.64,0.0,-0.98555,2e-05,2.21118]
[1778989223895,39.85,78028.64,0.0,-0.98555,2e-05,2.21118]
[1778989224058,39.85,78028.64,0.0,-0.98555,2e-05,2.21118]
[1778989224179,39.85,78027.79,0.0,-0.98557,2e-05,2.20925]
[1778989224757,39.85,78027.79,0.0,-0.98557,2e-05,2.20925]
[1778989224812,39.85,78027.79,0.0,-0.98557,2e-05,2.20925]
[1778989229647,39.85,78031.23,0.0,-0.98552,2e-05,2.21562]
[1778989232635,39.84,78031.27,0.0,-0.98554,2e-05,2.2134]
[1778989232809,39.84,78031.27,0.0,-0.98554,2e-05,2.2134]
[1778989232895,39.84,78032.42,0.0,-0.98552,2e-05,2.21562]
[1778989233328,39.84,78032.42,0.0,-0.98552,2e-05,2.21562]
[1778989233572,39.84,78032.42,0.0,-0.98552,2e-05,2.21562]
[1778989234682,39.84,78029.1,0.0,-0.98557,2e-05,2.20859]
[1778989235649,39.84,78029.1,0.0,-0.98557,2e-05,2.20859]
[1778989235811,39.84,78029.1,0.0,-0.98557,2e-05,2.20859]
[1778989235895,39.84,78026.62,0.0,-0.98561,2e-05,2.20342]
[1778989238444,39.84,78026.47,0.0,-0.98561,2e-05,2.20288]
[1778989238560,39.84,78026.47,0.0,-0.98561,2e-05,2.20288]
[1778989238710,39.84,78026.11,0.0,-0.98562,2e-05,2.20203]
[1778989241358,39.84,78025.89,0.0,-0.98563,2e-05,2.20134]
[1778989241565,39.84,78025.89,0.0,-0.98563,2e-05,2.20134]
[1778989246766,39.84,78025.44,0.0,-0.98564,2e-05,2.19972]
[1778989248938,39.84,78026.69,0.0,-0.98562,2e-05,2.20214]
[1778989249060,39.84,78026.69,0.0,-0.98562,2e-05,2.20214]
[1778989249091,39.84,78026.8,0.0,-0.98562,2e-05,2.20224]
[1778989250169,39.84,78026.8,0.0,-0.98562,2e-05,2.20224]
[1778989250311,39.84,78026.8,0.0,-0.98562,2e-05,2.20224]
[1778989255829,39.83,78026.76,0.0,-0.98563,2e-05,2.20131]
[1778989259177,39.83,78026.83,0.0,-0.98563,2e-05,2.20121]
[1778989259308,39.83,78026.83,0.0,-0.98563,2e-05,2.20121]
[1778989259279,39.83,78028.15,0.0,-0.98561,2e-05,2.20378]
[1778989259857,39.83,78028.91,0.0,-0.9856,2e-05,2.2052]
[1778989260600,39.83,78028.91,0.0,-0.9856,2e-05,2.2052]
[1778989260814,39.83,78028.91,0.0,-0.9856,2e-05,2.2052]
[1778989265899,39.83,78029.29,0.0,-0.9856,2e-05,2.20519]
[1778989267439,39.83,78029.24,0.0,-0.9856,2e-05,2.20495]
[1778989267564,39.83,78029.24,0.0,-0.9856,2e-05,2.20495]
[1778989267914,39.83,78030.38,0.0,-0.98558,2e-05,2.20714]
[1778989268920,39.83,78034.85,0.0,-0.98552,2e-05,2.21613]
[1778989269695,39.83,78034.85,0.0,-0.98552,2e-05,2.21613]
[1778989269810,39.83,78034.85,0.0,-0.98552,2e-05,2.21613]
[1778989276977,39.82,78034.66,0.0,-0.98553,2e-05,2.21452]
[1778989279307,39.82,78033.32,0.0,-0.98555,2e-05,2.21163]
[1778989278991,39.82,78028.82,0.0,-0.98562,2e-05,2.20232]
[1778989279562,39.82,78028.82,0.0,-0.98562,2e-05,2.20232]
[1778989279998,39.82,78028.33,0.0,-0.98563,2e-05,2.20119]
[1778989280695,39.82,78028.33,0.0,-0.98563,2e-05,2.20119]
[1778989280812,39.82,78028.33,0.0,-0.98563,2e-05,2.20119]
[1778989286040,39.82,78028.11,0.0,-0.98564,2e-05,2.19994]
[1778989290239,39.82,78028.08,0.0,-0.98564,2e-05,2.19948]
[1778989290308,39.82,78028.08,0.0,-0.98564,2e-05,2.19948]
[1778989290341,39.82,78027.78,0.0,-0.98565,2e-05,2.19874]
[1778989291941,39.82,78026.67,0.0,-0.98568,2e-05,2.1943]
[1778989292061,39.82,78026.67,0.0,-0.98568,2e-05,2.1943]
[1778989297118,39.81,78025.69,0.0,-0.9857,2e-05,2.19159]
[1778989302156,39.81,78020.3,0.0,-0.98578,2e-05,2.18012]
[1778989302951,39.81,78020.3,0.0,-0.98578,2e-05,2.18012]
[1778989303057,39.81,78020.3,0.0,-0.98578,2e-05,2.18012]
[1778989303163,39.81,78013.3,0.0,-0.98589,1e-05,2.16594]
[1778989304170,39.81,78013.1,0.0,-0.98589,1e-05,2.16548]
[1778989305015,39.81,78013.1,0.0,-0.98589,1e-05,2.16548]
[1778989305060,39.81,78013.1,0.0,-0.98589,1e-05,2.16548]
[1778989310212,39.81,78012.6,0.0,-0.9859,1e-05,2.16414]
[1778989310573,39.81,78012.6,0.0,-0.9859,1e-05,2.16414]
[1778989310817,39.81,78012.6,0.0,-0.9859,1e-05,2.16414]
[1778989316254,39.81,78012.57,0.0,-0.9859,1e-05,2.16381]
[1778989321289,39.81,78012.47,0.0,-0.98591,1e-05,2.16341]
[1778989327331,39.81,78012.48,0.0,-0.98591,1e-05,2.16324]
[1778989332366,39.81,78011.4,0.0,-0.98593,1e-05,2.16095]
[1778989338396,39.81,78011.67,0.0,-0.98592,1e-05,2.1614]
[1778989340499,39.81,78011.59,0.0,-0.98592,1e-05,2.16116]
[1778989340562,39.81,78011.59,0.0,-0.98592,1e-05,2.16116]
[1778989342060,39.81,78011.59,0.0,-0.98592,1e-05,2.16113]
[1778989342161,39.81,78011.59,0.0,-0.98592,1e-05,2.16107]
[1778989350492,39.8,78009.55,0.0,-0.98596,1e-05,2.15677]
[1778989353187,39.8,78009.49,0.0,-0.98597,1e-05,2.1546]
[1778989353309,39.8,78009.49,0.0,-0.98597,1e-05,2.1546]
[1778989359555,39.8,78009.61,0.0,-0.98597,1e-05,2.15471]
[1778989361569,39.8,78005.99,0.0,-0.98602,1e-05,2.14746]
[1778989362676,39.8,78005.99,0.0,-0.98602,1e-05,2.14746]
[1778989362813,39.8,78005.99,0.0,-0.98602,1e-05,2.14746]
[1778989364688,39.8,78005.43,0.0,-0.98603,1e-05,2.14635]
[1778989364810,39.8,78005.43,0.0,-0.98603,1e-05,2.14635]
[1778989364905,39.8,78005.43,0.0,-0.98603,1e-05,2.14636]
[1778989371639,39.8,78001.26,0.0,-0.98609,1e-05,2.13809]
[1778989374236,39.8,77999.91,0.0,-0.98611,1e-05,2.13541]
[1778989374311,39.8,77999.91,0.0,-0.98611,1e-05,2.13541]
[1778989379695,39.8,77999.82,0.0,-0.98611,1e-05,2.13541]
[1778989380956,39.8,77999.82,0.0,-0.98611,1e-05,2.13541]
[1778989381067,39.8,77999.82,0.0,-0.98611,1e-05,2.13541]
[1778989381474,39.8,77999.78,0.0,-0.98611,1e-05,2.13538]
[1778989381560,39.8,77999.78,0.0,-0.98611,1e-05,2.13538]
[1778989383723,39.8,77999.75,0.0,-0.98611,1e-05,2.13537]
[1778989388758,39.81,77997.88,0.0,-0.98614,1e-05,2.13177]
[1778989389735,39.81,77997.88,0.0,-0.98614,1e-05,2.13177]
[1778989389812,39.81,77997.88,0.0,-0.98614,1e-05,2.13177]
[1778989391779,39.81,77992.18,0.0,-0.98622,1e-05,2.12057]
[1778989394800,39.81,77996.52,0.0,-0.98616,1e-05,2.12927]
[1778989395935,39.81,77996.52,0.0,-0.98616,1e-05,2.12927]
[1778989396065,39.81,77996.52,0.0,-0.98616,1e-05,2.12927]
[1778989397318,39.81,77995.78,0.0,-0.98617,1e-05,2.12787]
[1778989397410,39.81,77995.56,0.0,-0.98617,1e-05,2.12746]
[1778989397559,39.81,77995.56,0.0,-0.98617,1e-05,2.12746]
[1778989402856,39.81,77995.55,0.0,-0.98617,1e-05,2.12761]
[1778989409905,39.81,77996.16,0.0,-0.98616,1e-05,2.12899]
[1778989414940,39.81,77996.22,0.0,-0.98617,1e-05,2.12723]
[1778989419975,39.81,77996.91,0.0,-0.98616,1e-05,2.1287]
[1778989425010,39.81,77996.57,0.0,-0.98617,1e-05,2.12811]
[1778989428484,39.81,77996.57,0.0,-0.98617,1e-05,2.12811]
[1778989428567,39.81,77996.68,0.0,-0.98616,1e-05,2.12838]
[1778989434073,39.81,77996.51,0.0,-0.98617,1e-05,2.12812]
[1778989440115,39.81,77996.25,0.0,-0.98617,1e-05,2.12765]
[1778989444985,39.81,77996.97,0.0,-0.98616,1e-05,2.12908]
[1778989445060,39.81,77996.97,0.0,-0.98616,1e-05,2.12908]
[1778989446401,39.81,77996.83,0.0,-0.98616,1e-05,2.1288]
[1778989446486,39.81,77996.83,0.0,-0.98616,1e-05,2.1288]
[1778989446559,39.81,77996.83,0.0,-0.98616,1e-05,2.1288]
[1778989449178,39.81,78003.56,0.0,-0.98606,1e-05,2.14215]
[1778989449889,39.81,78003.56,0.0,-0.98606,1e-05,2.14215]
[1778989450060,39.81,78003.56,0.0,-0.98606,1e-05,2.14215]
[1778989455220,39.81,78005.69,0.0,-0.98603,1e-05,2.1462]
[1778989458723,39.81,78006.49,0.0,-0.98602,1e-05,2.14769]
[1778989458809,39.81,78006.49,0.0,-0.98602,1e-05,2.14769]
[1778989460516,39.81,78007.19,0.0,-0.98601,1e-05,2.14905]
[1778989460563,39.81,78007.22,0.0,-0.98601,1e-05,2.14907]
[1778989460555,39.81,78007.22,0.0,-0.98601,1e-05,2.14907]
[1778989470330,39.81,78006.89,0.0,-0.98602,1e-05,2.14805]
[1778989475155,39.81,78006.49,0.0,-0.98604,1e-05,2.14514]
[1778989475310,39.81,78006.49,0.0,-0.98604,1e-05,2.14514]
[1778989477379,39.81,78002.85,0.0,-0.98609,1e-05,2.13784]
[1778989478686,39.81,78001.74,0.0,-0.98611,1e-05,2.13562]
[1778989478811,39.81,78001.74,0.0,-0.98611,1e-05,2.13562]
[1778989479394,39.81,78000.15,0.0,-0.98613,1e-05,2.13246]
[1778989480365,39.81,78000.15,0.0,-0.98613,1e-05,2.13246]
[1778989480582,39.81,77999.6,0.0,-0.98614,1e-05,2.13137]
[1778989486442,39.81,78001.04,0.0,-0.98612,1e-05,2.1342]
[1778989487201,39.81,78001.04,0.0,-0.98612,1e-05,2.1342]
[1778989487310,39.81,78001.04,0.0,-0.98612,1e-05,2.1342]
[1778989487849,39.81,78001.12,0.0,-0.98612,1e-05,2.13435]
[1778989488060,39.81,78001.12,0.0,-0.98612,1e-05,2.13435]
[1778989488456,39.81,78001.23,0.0,-0.98612,1e-05,2.13456]
[1778989494498,39.81,78001.17,0.0,-0.98612,1e-05,2.13436]
[1778989499533,39.81,78000.38,0.0,-0.98613,1e-05,2.13274]
[1778989508457,39.81,78001.0,0.0,-0.98612,1e-05,2.13396]
[1778989508561,39.81,78001.0,0.0,-0.98612,1e-05,2.13396]
[1778989514638,39.81,78000.87,0.0,-0.98612,1e-05,2.13371]
[1778989520680,39.81,78000.65,0.0,-0.98612,1e-05,2.13332]
[1778989522590,39.81,78000.65,0.0,-0.98612,1e-05,2.13332]
[1778989521687,39.81,77995.75,0.0,-0.9862,1e-05,2.12362]
[1778989522813,39.81,77995.75,0.0,-0.9862,1e-05,2.12362]
[1778989522827,39.81,77991.43,0.0,-0.98626,1e-05,2.11511]
[1778989523701,39.81,77987.75,0.0,-0.98631,1e-05,2.1079]
[1778989526202,39.81,77987.46,0.0,-0.98632,1e-05,2.10738]
[1778989526311,39.81,77987.46,0.0,-0.98632,1e-05,2.10738]
[1778989526411,39.8,77987.46,0.0,-0.98632,1e-05,2.10704]
[1778989528477,39.8,77987.68,0.0,-0.98632,1e-05,2.10747]
[1778989528562,39.8,77987.68,0.0,-0.98632,1e-05,2.10747]
[1778989532764,39.81,77990.34,0.0,-0.98629,1e-05,2.11098]
[1778989533829,39.81,77990.34,0.0,-0.98629,1e-05,2.11098]
[1778989534060,39.81,77990.34,0.0,-0.98629,1e-05,2.11098]
[1778989536982,39.81,77993.7,0.0,-0.98624,1e-05,2.11769]
[1778989537066,39.81,77993.7,0.0,-0.98624,1e-05,2.11769]
[1778989537083,39.81,77993.69,0.0,-0.98624,1e-05,2.11772]
[1778989542834,39.81,77993.15,0.0,-0.98624,1e-05,2.11679]
[1778989548876,39.81,77993.1,0.0,-0.98624,1e-05,2.11686]
[1778989553911,39.81,77993.12,0.0,-0.98624,1e-05,2.11705]
[1778989554769,39.81,77993.12,0.0,-0.98624,1e-05,2.11705]
[1778989554809,39.81,77993.12,0.0,-0.98624,1e-05,2.11705]
[1778989559953,39.81,77992.65,0.0,-0.98625,1e-05,2.1163]
[1778989570023,39.81,77992.93,0.0,-0.98624,1e-05,2.11719]
[1778989570757,39.81,77992.93,0.0,-0.98624,1e-05,2.11719]
[1778989570809,39.81,77992.93,0.0,-0.98624,1e-05,2.11719]
[1778989571030,39.81,77993.19,0.0,-0.98624,1e-05,2.11773]
[1778989571921,39.81,77993.19,0.0,-0.98624,1e-05,2.11773]
[1778989572059,39.81,77993.19,0.0,-0.98624,1e-05,2.11773]
[1778989578079,39.81,77993.47,0.0,-0.98624,1e-05,2.11804]
[1778989583114,39.81,77993.44,0.0,-0.98623,1e-05,2.11813]
[1778989588080,39.81,77993.39,0.0,-0.98623,1e-05,2.11814]
[1778989588308,39.81,77993.39,0.0,-0.98623,1e-05,2.11814]
[1778989588372,39.81,77996.66,0.0,-0.98619,1e-05,2.12463]
[1778989591135,39.81,77999.08,0.0,-0.98615,1e-05,2.12944]
[1778989591309,39.81,77999.08,0.0,-0.98615,1e-05,2.12944]
[1778989591378,39.81,77999.19,0.0,-0.98616,1e-05,2.12765]
[1778989599617,39.81,77999.21,0.0,-0.98616,1e-05,2.12772]
[1778989599809,39.81,77999.16,0.0,-0.98616,1e-05,2.12764]
[1778989605275,39.81,77999.9,0.0,-0.98615,1e-05,2.12912]
[1778989610309,39.81,78000.11,0.0,-0.98615,1e-05,2.12954]
[1778989615372,39.81,78000.28,0.0,-0.98615,1e-05,2.12986]
[1778989621389,39.81,78000.18,0.0,-0.98615,1e-05,2.12962]
[1778989626425,39.81,78000.43,0.0,-0.98614,1e-05,2.13008]
[1778989628438,39.81,78007.26,0.0,-0.98604,1e-05,2.14364]
[1778989630062,39.81,78007.57,0.0,-0.98604,1e-05,2.14422]
[1778989632051,39.81,78009.64,0.0,-0.98601,1e-05,2.14828]
[1778989632059,39.81,78009.64,0.0,-0.98601,1e-05,2.14828]
[1778989632470,39.81,78011.6,0.0,-0.98598,1e-05,2.15216]
[1778989636500,39.81,78014.88,0.0,-0.98593,1e-05,2.15853]
[1778989638611,39.81,78014.77,0.0,-0.98593,1e-05,2.15825]
[1778989638807,39.81,78014.97,0.0,-0.98593,1e-05,2.15859]
[1778989642542,39.81,78010.31,0.0,-0.986,1e-05,2.14906]
[1778989643549,39.81,78005.15,0.0,-0.98608,1e-05,2.13874]
[1778989647553,39.81,78003.25,0.0,-0.98611,1e-05,2.13493]
[1778989647563,39.81,78003.25,0.0,-0.98611,1e-05,2.13493]
[1778989647577,39.81,78003.16,0.0,-0.98611,1e-05,2.13474]
[1778989647880,39.81,78003.16,0.0,-0.98611,1e-05,2.13474]
[1778989648061,39.81,78003.16,0.0,-0.98611,1e-05,2.13474]
[1778989653619,39.81,78005.54,0.0,-0.98609,1e-05,2.13738]
[1778989658654,39.81,78005.79,0.0,-0.98608,1e-05,2.13781]
[1778989661249,39.81,78005.61,0.0,-0.98609,1e-05,2.13742]
[1778989661313,39.81,78005.61,0.0,-0.98609,1e-05,2.13742]
[1778989661416,39.81,78005.61,0.0,-0.98609,1e-05,2.13742]
[1778989661559,39.81,78005.61,0.0,-0.98609,1e-05,2.13742]
[1778989661675,39.81,78004.0,0.0,-0.98611,1e-05,2.13421]
[1778989667717,39.81,78001.54,0.0,-0.98615,1e-05,2.12932]
[1778989670419,39.81,78001.49,0.0,-0.98615,1e-05,2.12923]
[1778989670529,39.81,78001.49,0.0,-0.98615,1e-05,2.12923]
[1778989670563,39.81,78001.49,0.0,-0.98615,1e-05,2.12923]
[1778989670738,39.81,78001.41,0.0,-0.98615,1e-05,2.12907]
[1778989675491,39.81,78002.5,0.0,-0.98613,1e-05,2.13126]
[1778989675569,39.81,78002.5,0.0,-0.98613,1e-05,2.13126]
[1778989675575,39.81,78002.5,0.0,-0.98613,1e-05,2.13126]
[1778989675669,39.81,78002.74,0.0,-0.98613,1e-05,2.13175]
[1778989675810,39.81,78002.74,0.0,-0.98613,1e-05,2.13175]
[1778989681815,39.81,78003.5,0.0,-0.98612,1e-05,2.1333]
[1778989685429,39.81,78000.79,0.0,-0.98616,1e-05,2.12795]
[1778989685567,39.81,78000.79,0.0,-0.98616,1e-05,2.12795]
[1778989685625,39.81,78000.79,0.0,-0.98616,1e-05,2.12795]
[1778989685663,39.81,78000.2,0.0,-0.98617,1e-05,2.12682]
[1778989685809,39.81,78000.2,0.0,-0.98617,1e-05,2.12682]
[1778989691885,39.81,78000.6,0.0,-0.98616,1e-05,2.12776]
[1778989696326,39.81,78001.43,0.0,-0.98615,1e-05,2.12946]
[1778989696491,39.81,78001.43,0.0,-0.98615,1e-05,2.12946]
[1778989696562,39.81,78001.43,0.0,-0.98615,1e-05,2.12946]
[1778989696592,39.81,78001.43,0.0,-0.98615,1e-05,2.1295]
[1778989701955,39.81,78001.52,0.0,-0.98614,1e-05,2.12979]
[1778989706990,39.81,78001.63,0.0,-0.98614,1e-05,2.13012]
[1778989712785,39.81,78002.4,0.0,-0.98614,1e-05,2.12974]
[1778989712811,39.81,78002.36,0.0,-0.98614,1e-05,2.12968]
[1778989713001,39.81,78002.36,0.0,-0.98614,1e-05,2.12968]
[1778989713065,39.81,78002.36,0.0,-0.98614,1e-05,2.12968]
[1778989713102,39.81,78002.44,0.0,-0.98614,1e-05,2.12987]
[1778989719074,39.81,78002.48,0.0,-0.98614,1e-05,2.13011]
[1778989724109,39.81,78002.43,0.0,-0.98614,1e-05,2.13015]
[1778989727949,39.81,78002.84,0.0,-0.98613,1e-05,2.13105]
[1778989728061,39.81,78002.84,0.0,-0.98613,1e-05,2.13105]
[1778989728114,39.81,78002.84,0.0,-0.98613,1e-05,2.13105]
[1778989728310,39.81,78002.84,0.0,-0.98613,1e-05,2.13105]
[1778989728379,39.81,78002.48,0.0,-0.98614,1e-05,2.13039]
[1778989734179,39.81,78001.25,0.0,-0.98615,1e-05,2.12815]
[1778989739214,39.81,78001.18,0.0,-0.98615,1e-05,2.12818]
[1778989744249,39.81,78000.95,0.0,-0.98616,1e-05,2.12789]
[1778989749284,39.81,78003.26,0.0,-0.98612,1e-05,2.13264]
[1778989751837,39.81,78003.3,0.0,-0.98612,1e-05,2.13275]
[1778989752061,39.81,78003.93,0.0,-0.98611,1e-05,2.13403]
[1778989752095,39.81,78003.93,0.0,-0.98611,1e-05,2.13403]
[1778989752310,39.81,78003.93,0.0,-0.98611,1e-05,2.13403]
[1778989752411,39.81,78003.99,0.0,-0.98611,1e-05,2.13417]
[1778989758347,39.81,78004.94,0.0,-0.98609,1e-05,2.13617]
[1778989760715,39.81,78006.38,0.0,-0.98607,1e-05,2.13905]
[1778989760811,39.81,78006.38,0.0,-0.98607,1e-05,2.13905]
[1778989760735,39.81,78009.24,0.0,-0.98603,1e-05,2.14476]
[1778989760909,39.81,78009.24,0.0,-0.98603,1e-05,2.14476]
[1778989761059,39.81,78009.24,0.0,-0.98603,1e-05,2.14476]
[1778989766403,39.81,78011.39,0.0,-0.986,1e-05,2.14904]
[1778989768400,39.81,78011.09,0.0,-0.986,1e-05,2.14844]
[1778989768562,39.81,78011.09,0.0,-0.986,1e-05,2.14844]
[1778989768675,39.81,78011.09,0.0,-0.986,1e-05,2.14844]
[1778989768812,39.81,78011.09,0.0,-0.986,1e-05,2.14844]
[1778989768838,39.81,78011.05,0.0,-0.986,1e-05,2.14836]
[1778989774459,39.81,78011.16,0.0,-0.98601,1e-05,2.14657]
[1778989777218,39.81,78011.32,0.0,-0.98601,1e-05,2.14691]
[1778989777311,39.81,78011.32,0.0,-0.98601,1e-05,2.14691]
[1778989777358,39.81,78011.32,0.0,-0.98601,1e-05,2.14691]
[1778989777579,39.81,78011.32,0.0,-0.98601,1e-05,2.14691]
[1778989777680,39.81,78011.23,0.0,-0.98601,1e-05,2.14674]
[1778989783524,39.81,78013.18,0.0,-0.98598,1e-05,2.15068]
[1778989784531,39.82,78017.87,0.0,-0.98591,1e-05,2.16012]
[1778989785784,39.82,78017.87,0.0,-0.98591,1e-05,2.16012]
[1778989785813,39.82,78017.87,0.0,-0.98591,1e-05,2.16012]
[1778989786485,39.81,78018.59,0.0,-0.9859,1e-05,2.16145]
[1778989786563,39.81,78018.59,0.0,-0.9859,1e-05,2.16145]
[1778989786586,39.81,78018.63,0.0,-0.9859,1e-05,2.16152]
[1778989791976,39.81,78019.04,0.0,-0.9859,1e-05,2.16222]
[1778989792062,39.81,78019.04,0.0,-0.9859,1e-05,2.16222]
[1778989792587,39.81,78019.46,0.0,-0.98589,1e-05,2.16303]
[1778989797622,39.81,78019.18,0.0,-0.9859,1e-05,2.16228]
[1778989802605,39.81,78019.5,0.0,-0.98589,1e-05,2.16274]
[1778989802816,39.81,78019.5,0.0,-0.98589,1e-05,2.16274]
[1778989807671,39.81,78019.5,0.0,-0.98589,1e-05,2.1625]
[1778989807784,39.81,78019.5,0.0,-0.98589,1e-05,2.1625]
[1778989807811,39.81,78019.5,0.0,-0.98589,1e-05,2.1625]
[1778989807885,39.81,78019.97,0.0,-0.98589,1e-05,2.16339]
[1778989809706,39.81,78024.6,0.0,-0.98582,2e-05,2.17259]
[1778989815748,39.81,78026.11,0.0,-0.9858,2e-05,2.17476]
[1778989820833,39.8,78028.61,0.0,-0.98577,2e-05,2.17865]
[1778989820948,39.8,78029.29,0.0,-0.98577,2e-05,2.17973]
[1778989821062,39.8,78029.29,0.0,-0.98577,2e-05,2.17973]
[1778989821790,39.8,78029.86,0.0,-0.98576,2e-05,2.18058]
[1778989823868,39.8,78035.65,0.0,-0.98568,2e-05,2.19171]
[1778989824253,39.8,78035.65,0.0,-0.98568,2e-05,2.19171]
[1778989824816,39.8,78049.6,0.0,-0.98547,2e-05,2.21984]
[1778989825823,39.8,78053.06,0.0,-0.98542,2e-05,2.22632]
[1778989827610,39.79,78054.31,0.0,-0.9854,2e-05,2.22826]
[1778989827837,39.79,78053.81,0.0,-0.98542,2e-05,2.22661]
[1778989829851,39.79,78048.67,0.0,-0.9855,2e-05,2.21531]
[1778989834886,39.78,78045.64,0.0,-0.98557,2e-05,2.20531]
[1778989838914,39.78,78049.14,0.0,-0.98553,2e-05,2.2111]
[1778989840957,39.77,78051.24,0.0,-0.9855,2e-05,2.21468]
[1778989841065,39.77,78051.24,0.0,-0.9855,2e-05,2.21468]
[1778989841094,39.77,78051.24,0.0,-0.9855,2e-05,2.21468]
[1778989841311,39.77,78051.24,0.0,-0.9855,2e-05,2.21468]
[1778989841348,39.77,78051.24,0.0,-0.98551,2e-05,2.21432]
[1778989844956,39.77,78048.13,0.0,-0.98556,2e-05,2.2069]
[1778989846305,39.77,78048.13,0.0,-0.98556,2e-05,2.2069]
[1778989846437,39.77,78048.13,0.0,-0.98556,2e-05,2.2069]
[1778989846563,39.77,78048.13,0.0,-0.98556,2e-05,2.2069]
[1778989846643,39.77,78046.54,0.0,-0.98559,2e-05,2.20296]
[1778989852006,39.76,78046.1,0.0,-0.98561,2e-05,2.20036]
[1778989854020,39.76,78040.88,0.0,-0.9857,2e-05,2.18908]
[1778989855768,39.76,78040.88,0.0,-0.9857,2e-05,2.18908]
[1778989855810,39.76,78040.88,0.0,-0.9857,2e-05,2.18908]
[1778989855869,39.75,78040.12,0.0,-0.98571,2e-05,2.18691]
[1778989856006,39.75,78040.12,0.0,-0.98571,2e-05,2.18691]
[1778989856065,39.75,78040.12,0.0,-0.98571,2e-05,2.18691]
[1778989862076,39.75,78039.05,0.0,-0.98574,2e-05,2.18312]
[1778989864754,39.75,78038.77,0.0,-0.98575,2e-05,2.18246]
[1778989864811,39.75,78038.77,0.0,-0.98575,2e-05,2.18246]
[1778989864849,39.75,78038.0,0.0,-0.98576,2e-05,2.18071]
[1778989864984,39.75,78038.0,0.0,-0.98576,2e-05,2.18071]
[1778989865059,39.75,78038.0,0.0,-0.98576,2e-05,2.18071]
[1778989870132,39.75,78037.25,0.0,-0.98577,2e-05,2.17877]
[1778989873186,39.75,78035.26,0.0,-0.9858,2e-05,2.17457]
[1778989873312,39.75,78035.26,0.0,-0.9858,2e-05,2.17457]
[1778989873377,39.75,78035.26,0.0,-0.9858,2e-05,2.17457]
[1778989873563,39.75,78035.26,0.0,-0.9858,2e-05,2.17457]
[1778989873648,39.74,78035.15,0.0,-0.98581,2e-05,2.17419]
[1778989878549,39.74,78035.23,0.0,-0.98581,2e-05,2.17411]
[1778989878568,39.74,78035.23,0.0,-0.98581,2e-05,2.17411]
[1778989878651,39.74,78035.23,0.0,-0.98581,2e-05,2.17411]
[1778989878813,39.74,78035.23,0.0,-0.98581,2e-05,2.17411]
[1778989878869,39.74,78035.28,0.0,-0.98581,2e-05,2.17406]
[1778989881210,39.74,78031.14,0.0,-0.98587,2e-05,2.16555]
[1778989882752,39.74,78031.14,0.0,-0.98587,2e-05,2.16555]
[1778989882816,39.74,78031.14,0.0,-0.98587,2e-05,2.16555]
[1778989882900,39.74,78029.88,0.0,-0.98589,2e-05,2.16288]
[1778989887439,39.74,78030.41,0.0,-0.98588,2e-05,2.16377]
[1778989887561,39.74,78030.41,0.0,-0.98588,2e-05,2.16377]
[1778989894301,39.74,78030.52,0.0,-0.9859,2e-05,2.16147]
[1778989899336,39.74,78030.44,0.0,-0.9859,2e-05,2.16094]
[1778989900986,39.74,78030.44,0.0,-0.9859,2e-05,2.16094]
[1778989901038,39.74,78030.14,0.0,-0.98591,2e-05,2.16028]
[1778989901063,39.74,78030.14,0.0,-0.98591,2e-05,2.16028]
[1778989903364,39.74,78031.86,0.0,-0.98588,2e-05,2.16356]
[1778989904817,39.74,78031.86,0.0,-0.98588,2e-05,2.16356]
[1778989904924,39.74,78029.67,0.0,-0.98592,1e-05,2.15909]
[1778989905014,39.74,78029.67,0.0,-0.98592,1e-05,2.15909]
[1778989905060,39.74,78029.67,0.0,-0.98592,1e-05,2.15909]
[1778989905378,39.74,78028.87,0.0,-0.98593,1e-05,2.15742]
[1778989909600,39.74,78028.95,0.0,-0.98593,1e-05,2.15742]
[1778989909811,39.74,78028.95,0.0,-0.98593,1e-05,2.15742]
[1778989911323,39.74,78029.1,0.0,-0.98593,1e-05,2.1576]
[1778989911556,39.74,78029.1,0.0,-0.98593,1e-05,2.1576]
[1778989911615,39.74,78028.97,0.0,-0.98593,1e-05,2.15728]
[1778989918469,39.73,78028.89,0.0,-0.98594,1e-05,2.15671]
[1778989923504,39.73,78028.72,0.0,-0.98594,1e-05,2.15608]
[1778989924511,39.73,78023.24,0.0,-0.98602,1e-05,2.14505]
[1778989925518,39.73,78018.92,0.0,-0.98609,1e-05,2.1364]
[1778989926281,39.73,78018.92,0.0,-0.98609,1e-05,2.1364]
[1778989926309,39.73,78018.92,0.0,-0.98609,1e-05,2.1364]
[1778989929546,39.73,78015.56,0.0,-0.98614,1e-05,2.12964]
[1778989930774,39.73,78015.56,0.0,-0.98614,1e-05,2.12964]
[1778989930816,39.73,78015.56,0.0,-0.98614,1e-05,2.12964]
[1778989930917,39.73,78015.56,0.0,-0.98614,1e-05,2.12964]
[1778989930998,39.73,78013.69,0.0,-0.98616,1e-05,2.12592]
[1778989931060,39.73,78013.69,0.0,-0.98616,1e-05,2.12592]
[1778989936596,39.73,78010.73,0.0,-0.98621,1e-05,2.12011]
[1778989939302,39.73,78010.77,0.0,-0.98621,1e-05,2.12021]
[1778989939310,39.73,78010.77,0.0,-0.98621,1e-05,2.12021]
[1778989939490,39.73,78010.77,0.0,-0.98621,1e-05,2.12021]
[1778989939561,39.73,78010.77,0.0,-0.98621,1e-05,2.12021]
[1778989939618,39.73,78010.68,0.0,-0.98621,1e-05,2.12007]
[1778989944652,39.73,78010.23,0.0,-0.98621,1e-05,2.1193]
[1778989951451,39.73,78010.17,0.0,-0.98621,1e-05,2.11922]
[1778989951562,39.73,78010.17,0.0,-0.98621,1e-05,2.11922]
[1778989951617,39.73,78010.17,0.0,-0.98621,1e-05,2.11922]
[1778989951812,39.73,78010.17,0.0,-0.98621,1e-05,2.11922]
[1778989951912,39.73,78010.16,0.0,-0.98623,1e-05,2.11738]
[1778989957745,39.74,78008.83,0.0,-0.98624,1e-05,2.11497]
[1778989958401,39.74,78008.83,0.0,-0.98624,1e-05,2.11497]
[1778989958563,39.74,78008.83,0.0,-0.98624,1e-05,2.11497]
[1778989958645,39.74,78008.83,0.0,-0.98624,1e-05,2.11497]
[1778989958810,39.74,78008.83,0.0,-0.98624,1e-05,2.11497]
[1778989958856,39.74,78007.76,0.0,-0.98626,1e-05,2.1129]
[1778989964794,39.74,78008.06,0.0,-0.98625,1e-05,2.11377]
[1778989968978,39.74,78009.1,0.0,-0.98624,1e-05,2.11596]
[1778989969060,39.74,78009.1,0.0,-0.98624,1e-05,2.11596]
[1778989969508,39.74,78008.75,0.0,-0.98624,1e-05,2.11531]
[1778989969560,39.74,78008.75,0.0,-0.98624,1e-05,2.11531]
[1778989969829,39.74,78008.43,0.0,-0.98625,1e-05,2.11472]
[1778989974866,39.74,78006.18,0.0,-0.98628,1e-05,2.11049]
[1778989979901,39.74,78005.15,0.0,-0.98629,1e-05,2.10869]
[1778989983067,39.74,78004.53,0.0,-0.9863,1e-05,2.10757]
[1778989983300,39.74,78004.52,0.0,-0.9863,1e-05,2.1076]
[1778989983309,39.74,78004.52,0.0,-0.9863,1e-05,2.1076]
[1778989983929,39.74,78004.5,0.0,-0.9863,1e-05,2.10761]
[1778989992992,39.74,78004.83,0.0,-0.98629,1e-05,2.10868]
[1778989995619,39.74,78005.46,0.0,-0.98628,1e-05,2.11002]
[1778989995812,39.74,78005.46,0.0,-0.98628,1e-05,2.11002]
[1778989996098,39.74,78006.52,0.0,-0.98626,1e-05,2.11216]
[1778989996311,39.74,78006.52,0.0,-0.98626,1e-05,2.11216]
[1778989997020,39.74,78007.41,0.0,-0.98625,1e-05,2.11396]
[1778990008097,39.74,78005.87,0.0,-0.98627,1e-05,2.11139]
[1778990010100,39.74,78005.87,0.0,-0.98627,1e-05,2.11139]
[1778990010309,39.74,78006.31,0.0,-0.98626,1e-05,2.11231]
[1778990010383,39.74,78001.53,0.0,-0.98633,1e-05,2.10294]
[1778990016154,39.75,78000.8,0.0,-0.98635,1e-05,2.09991]
[1778990017978,39.75,78000.8,0.0,-0.98635,1e-05,2.09991]
[1778990018061,39.75,78000.8,0.0,-0.98635,1e-05,2.09991]
[1778990018025,39.75,78000.77,0.0,-0.98635,1e-05,2.09999]
[1778990018360,39.75,78000.77,0.0,-0.98635,1e-05,2.09999]
[1778990018567,39.75,78000.77,0.0,-0.98635,1e-05,2.09999]
[1778990018619,39.75,78000.77,0.0,-0.98635,1e-05,2.10006]
[1778990027272,39.75,78000.77,0.0,-0.98635,1e-05,2.10059]
[1778990032307,39.75,78000.86,0.0,-0.98634,1e-05,2.10109]
[1778990038349,39.75,78000.72,0.0,-0.98634,1e-05,2.10119]
[1778990040324,39.75,78000.72,0.0,-0.98634,1e-05,2.10119]
[1778990040559,39.75,78000.72,0.0,-0.98634,1e-05,2.10119]
[1778990041003,39.75,78000.72,0.0,-0.98634,1e-05,2.10119]
[1778990041059,39.75,78000.72,0.0,-0.98634,1e-05,2.10119]
[1778990041022,39.75,77999.27,0.0,-0.98636,1e-05,2.09852]
[1778990041370,39.75,77996.28,0.0,-0.98641,1e-05,2.09265]
[1778990050433,39.75,77996.73,0.0,-0.9864,1e-05,2.09419]
[1778990052883,39.75,77996.73,0.0,-0.9864,1e-05,2.09419]
[1778990053057,39.75,77996.73,0.0,-0.9864,1e-05,2.09419]
[1778990053066,39.76,77996.8,0.0,-0.98639,1e-05,2.09454]
[1778990053451,39.76,77996.8,0.0,-0.98639,1e-05,2.09454]
[1778990053560,39.76,77996.8,0.0,-0.98639,1e-05,2.09454]
[1778990059496,39.76,77997.43,0.0,-0.98638,1e-05,2.09623]
[1778990069566,39.76,77997.57,0.0,-0.98637,1e-05,2.09714]
[1778990074601,39.76,77996.58,0.0,-0.9864,1e-05,2.09352]
[1778990079630,39.76,77996.58,0.0,-0.9864,1e-05,2.09352]
[1778990079812,39.76,77996.58,0.0,-0.9864,1e-05,2.09352]
[1778990079869,39.76,77996.58,0.0,-0.9864,1e-05,2.09386]
[1778990080541,39.76,77996.58,0.0,-0.9864,1e-05,2.09386]
[1778990080559,39.76,77996.58,0.0,-0.9864,1e-05,2.09386]
[1778990085678,39.76,77997.44,0.0,-0.98638,1e-05,2.09593]
[1778990090713,39.76,77996.92,0.0,-0.98639,1e-05,2.09522]
[1778990093184,39.76,77996.8,0.0,-0.98639,1e-05,2.09505]
[1778990093308,39.77,77996.83,0.0,-0.98639,1e-05,2.09517]
[1778990093734,39.77,77995.29,0.0,-0.98641,1e-05,2.09222]
[1778990094853,39.77,77995.29,0.0,-0.98641,1e-05,2.09222]
[1778990095062,39.77,77995.29,0.0,-0.98641,1e-05,2.09222]
[1778990101790,39.77,77992.42,0.0,-0.98645,1e-05,2.08716]
[1778990102797,39.77,77987.04,0.0,-0.98652,1e-05,2.07673]
[1778990103559,39.77,77987.04,0.0,-0.98652,1e-05,2.07673]
[1778990103811,39.77,77987.04,0.0,-0.98652,1e-05,2.07673]
[1778990103817,39.77,77985.17,0.0,-0.98655,1e-05,2.07319]
[1778990108839,39.77,77984.69,0.0,-0.98655,1e-05,2.07276]
[1778990113926,39.77,77982.86,0.0,-0.98657,1e-05,2.06964]
[1778990114059,39.77,77982.86,0.0,-0.98657,1e-05,2.06964]
[1778990116661,39.77,77981.78,0.0,-0.98659,1e-05,2.06788]
[1778990116810,39.77,77981.78,0.0,-0.98659,1e-05,2.06788]
[1778990116895,39.77,77975.84,0.0,-0.98667,1e-05,2.05649]
[1778990117688,39.77,77975.84,0.0,-0.98667,1e-05,2.05649]
[1778990117812,39.77,77975.84,0.0,-0.98667,1e-05,2.05649]
[1778990117902,39.77,77972.95,0.0,-0.98671,1e-05,2.05105]
[1778990119058,39.77,77972.95,0.0,-0.98671,1e-05,2.05105]
[1778990119145,39.77,77980.3,0.0,-0.98661,1e-05,2.06541]
[1778990119310,39.77,77980.3,0.0,-0.98661,1e-05,2.06541]
[1778990119916,39.78,77985.94,0.0,-0.98652,1e-05,2.07649]
[1778990123944,39.78,77986.92,0.0,-0.98651,1e-05,2.07879]
[1778990124598,39.78,77986.92,0.0,-0.98651,1e-05,2.07879]
[1778990124812,39.78,77986.92,0.0,-0.98651,1e-05,2.07879]
[1778990124951,39.78,77987.75,0.0,-0.98649,1e-05,2.0805]
[1778990132000,39.78,77987.65,0.0,-0.9865,1e-05,2.07894]
[1778990140056,39.78,77987.33,0.0,-0.9865,1e-05,2.07903]
[1778990141399,39.78,77987.33,0.0,-0.9865,1e-05,2.07903]
[1778990141560,39.78,77987.33,0.0,-0.9865,1e-05,2.07903]
[1778990148113,39.78,77987.37,0.0,-0.9865,1e-05,2.07977]
[1778990155162,39.79,77987.3,0.0,-0.98649,1e-05,2.08019]
[1778990156131,39.79,77987.3,0.0,-0.98649,1e-05,2.08019]
[1778990156308,39.79,77987.33,0.0,-0.98649,1e-05,2.08033]
[1778990156988,39.79,77987.33,0.0,-0.98649,1e-05,2.08033]
[1778990157065,39.79,77987.33,0.0,-0.98649,1e-05,2.08033]
[1778990157176,39.79,77987.3,0.0,-0.98649,1e-05,2.08035]
[1778990162211,39.79,77986.67,0.0,-0.9865,1e-05,2.0795]
[1778990163332,39.79,77985.11,0.0,-0.98652,1e-05,2.07654]
[1778990163532,39.79,77985.11,0.0,-0.98652,1e-05,2.07654]
[1778990167271,39.79,77983.24,0.0,-0.98655,1e-05,2.07323]
[1778990167313,39.79,77983.24,0.0,-0.98655,1e-05,2.07323]
[1778990168253,39.79,77980.48,0.0,-0.98658,1e-05,2.06795]
[1778990168308,39.79,77980.48,0.0,-0.98658,1e-05,2.06795]
[1778990168561,39.79,77980.48,0.0,-0.98658,1e-05,2.06795]
[1778990173866,39.79,77980.5,0.0,-0.98658,1e-05,2.06836]
[1778990174059,39.79,77980.5,0.0,-0.98658,1e-05,2.06836]
[1778990174162,39.79,77980.54,0.0,-0.98658,1e-05,2.06864]
[1778990177316,39.8,77977.5,0.0,-0.98661,1e-05,2.06398]
[1778990181114,39.81,77977.46,0.0,-0.9866,1e-05,2.06607]
[1778990181310,39.81,77977.55,0.0,-0.9866,1e-05,2.06646]
[1778990186379,39.81,77976.75,0.0,-0.9866,1e-05,2.06547]
[1778990189814,39.81,77976.66,0.0,-0.9866,1e-05,2.06554]
[1778990191433,39.81,77977.5,0.0,-0.98659,1e-05,2.0674]
[1778990191562,39.81,77977.5,0.0,-0.98659,1e-05,2.0674]
[1778990191600,39.81,77978.21,0.0,-0.98659,1e-05,2.06691]
[1778990197457,39.81,77980.46,0.0,-0.98655,1e-05,2.07199]
[1778990200159,39.81,77981.93,0.0,-0.98653,1e-05,2.07496]
[1778990200310,39.82,77981.76,0.0,-0.98653,1e-05,2.07485]
[1778990205513,39.82,77981.97,0.0,-0.98652,1e-05,2.07577]
[1778990210548,39.82,77982.31,0.0,-0.98652,1e-05,2.07693]
[1778990215583,39.82,77982.52,0.0,-0.98651,1e-05,2.07779]
[1778990217256,39.82,77982.52,0.0,-0.98651,1e-05,2.07779]
[1778990217309,39.82,77982.52,0.0,-0.98651,1e-05,2.07779]
[1778990217318,39.82,77982.52,0.0,-0.98651,1e-05,2.07779]
[1778990217564,39.82,77982.73,0.0,-0.9865,1e-05,2.07828]
[1778990217665,39.82,77982.62,0.0,-0.98651,1e-05,2.07824]
[1778990225653,39.82,77982.55,0.0,-0.9865,1e-05,2.07875]
[1778990230688,39.83,77982.65,0.0,-0.9865,1e-05,2.07932]
[1778990235723,39.83,77982.51,0.0,-0.9865,1e-05,2.07941]
[1778990241765,39.83,77982.43,0.0,-0.98649,1e-05,2.07968]
[1778990252842,39.83,77982.28,0.0,-0.9865,1e-05,2.07814]
[1778990257877,39.83,77982.25,0.0,-0.9865,1e-05,2.07841]
[1778990259060,39.83,77982.25,0.0,-0.9865,1e-05,2.07841]
[1778990259066,39.83,77982.25,0.0,-0.9865,1e-05,2.07841]
[1778990259310,39.83,77982.25,0.0,-0.9865,1e-05,2.07841]
[1778990259102,39.83,77982.18,0.0,-0.9865,1e-05,2.07834]
[1778990268954,39.84,77982.17,0.0,-0.9865,1e-05,2.07897]
[1778990282045,39.84,77982.0,0.0,-0.98649,1e-05,2.07943]
[1778990287080,39.84,77981.65,0.0,-0.9865,1e-05,2.07904]
[1778990290663,39.84,77982.64,0.0,-0.98648,1e-05,2.08114]
[1778990290748,39.84,77982.64,0.0,-0.98648,1e-05,2.08114]
[1778990290813,39.84,77982.64,0.0,-0.98648,1e-05,2.08114]
[1778990290849,39.84,77982.64,0.0,-0.98648,1e-05,2.08119]
[1778990296143,39.84,77985.3,0.0,-0.98644,1e-05,2.08664]
[1778990299349,39.84,77987.42,0.0,-0.98641,1e-05,2.09086]
[1778990299355,39.84,77987.42,0.0,-0.98641,1e-05,2.09086]
[1778990299561,39.84,77987.49,0.0,-0.98641,1e-05,2.09104]
[1778990300171,39.84,77987.53,0.0,-0.98641,1e-05,2.09116]
[1778990305207,39.84,77987.63,0.0,-0.9864,1e-05,2.09155]
[1778990310242,39.84,77987.38,0.0,-0.98641,1e-05,2.09126]
[1778990311653,39.84,77987.38,0.0,-0.98641,1e-05,2.09126]
[1778990311813,39.84,77987.38,0.0,-0.98641,1e-05,2.09126]
[1778990312256,39.84,77987.42,0.0,-0.98642,1e-05,2.08943]
[1778990320312,39.85,77987.7,0.0,-0.98641,1e-05,2.09034]
[1778990325347,39.85,77987.67,0.0,-0.98641,1e-05,2.09051]
[1778990330382,39.85,77987.52,0.0,-0.98641,1e-05,2.09045]
[1778990335417,39.85,77987.44,0.0,-0.98641,1e-05,2.09054]
[1778990340452,39.85,77987.76,0.0,-0.9864,1e-05,2.0914]
[1778990345487,39.85,77988.25,0.0,-0.98639,1e-05,2.09259]
[1778990349515,39.85,77994.2,0.0,-0.98631,1e-05,2.10443]
[1778990352249,39.85,77995.44,0.0,-0.98629,1e-05,2.10689]
[1778990352253,39.85,77995.44,0.0,-0.98629,1e-05,2.10689]
[1778990352309,39.85,77995.44,0.0,-0.98629,1e-05,2.10689]
[1778990352350,39.85,77995.3,0.0,-0.98629,1e-05,2.10665]
[1778990359585,39.85,77995.21,0.0,-0.98629,1e-05,2.10663]
[1778990364620,39.85,77995.9,0.0,-0.98628,1e-05,2.10809]
[1778990367641,39.85,78000.72,0.0,-0.98621,1e-05,2.11764]
[1778990370773,39.85,78000.79,0.0,-0.98621,1e-05,2.11779]
[1778990370774,39.85,78000.79,0.0,-0.98621,1e-05,2.11779]
[1778990370811,39.85,78000.79,0.0,-0.98621,1e-05,2.11779]
[1778990370821,39.85,78000.79,0.0,-0.98621,1e-05,2.11779]
[1778990377712,39.85,78000.49,0.0,-0.98622,1e-05,2.11522]
[1778990382747,39.85,78000.59,0.0,-0.98622,1e-05,2.11545]
[1778990388789,39.85,78000.71,0.0,-0.98622,1e-05,2.11573]
[1778990394831,39.85,78000.64,0.0,-0.98622,1e-05,2.11563]
[1778990396845,39.85,77995.86,0.0,-0.98629,1e-05,2.10622]
[1778990400723,39.85,77994.22,0.0,-0.98631,1e-05,2.10304]
[1778990400816,39.85,77994.22,0.0,-0.98631,1e-05,2.10304]
[1778990400873,39.85,77994.0,0.0,-0.98632,1e-05,2.10266]
[1778990405908,39.85,77994.38,0.0,-0.98631,1e-05,2.10353]
[1778990406915,39.85,77990.77,0.0,-0.98636,1e-05,2.09647]
[1778990407922,39.85,77986.66,0.0,-0.98642,1e-05,2.08846]
[1778990408875,39.85,77986.66,0.0,-0.98642,1e-05,2.08846]
[1778990408941,39.85,77986.66,0.0,-0.98642,1e-05,2.08846]
[1778990409060,39.85,77986.66,0.0,-0.98642,1e-05,2.08846]
[1778990409159,39.85,77985.48,0.0,-0.98644,1e-05,2.08621]
[1778990414971,39.86,77986.96,0.0,-0.98641,1e-05,2.08943]
[1778990417422,39.86,77987.42,0.0,-0.98641,1e-05,2.09038]
[1778990417440,39.86,77987.44,0.0,-0.98641,1e-05,2.09047]
[1778990417528,39.86,77987.44,0.0,-0.98641,1e-05,2.09047]
[1778990417564,39.86,77987.44,0.0,-0.98641,1e-05,2.09047]
[1778990424034,39.86,77985.6,0.0,-0.98643,1e-05,2.08721]
[1778990431084,39.86,77983.22,0.0,-0.98648,1e-05,2.08093]
[1778990434105,39.86,77979.54,0.0,-0.98653,1e-05,2.07396]
[1778990434936,39.86,77979.54,0.0,-0.98653,1e-05,2.07396]
[1778990435033,39.86,77979.54,0.0,-0.98653,1e-05,2.07396]
[1778990435061,39.86,77979.54,0.0,-0.98653,1e-05,2.07396]
[1778990435112,39.86,77978.59,0.0,-0.98654,1e-05,2.07218]
[1778990440147,39.86,77978.6,0.0,-0.98654,1e-05,2.07254]
[1778990442579,39.86,77978.39,0.0,-0.98654,1e-05,2.07227]
[1778990442666,39.86,77978.39,0.0,-0.98654,1e-05,2.07227]
[1778990442817,39.86,77978.39,0.0,-0.98654,1e-05,2.07227]
[1778990443169,39.86,77978.29,0.0,-0.98654,1e-05,2.07214]
[1778990445320,39.86,77975.45,0.0,-0.98658,1e-05,2.0667]
[1778990445330,39.86,77975.45,0.0,-0.98658,1e-05,2.0667]
[1778990445366,39.86,77974.28,0.0,-0.9866,1e-05,2.0645]
[1778990445570,39.86,77974.28,0.0,-0.9866,1e-05,2.0645]
[1778990450425,39.86,77977.2,0.0,-0.98655,1e-05,2.07044]
[1778990450432,39.86,77977.2,0.0,-0.98655,1e-05,2.07044]
[1778990450526,39.86,77976.63,0.0,-0.98656,1e-05,2.0694]
[1778990450566,39.86,77976.63,0.0,-0.98656,1e-05,2.0694]
[1778990456269,39.87,77976.95,0.0,-0.98655,1e-05,2.07042]
[1778990458283,39.87,77980.34,0.0,-0.9865,1e-05,2.07713]
[1778990459245,39.87,77980.34,0.0,-0.9865,1e-05,2.07713]
[1778990459310,39.87,77980.34,0.0,-0.9865,1e-05,2.07713]
[1778990459416,39.87,77980.34,0.0,-0.9865,1e-05,2.07713]
[1778990459517,39.87,77980.34,0.0,-0.9865,1e-05,2.07719]
[1778990465332,39.87,77981.11,0.0,-0.98649,1e-05,2.07899]
[1778990470482,39.87,77981.03,0.0,-0.98649,1e-05,2.07893]
[1778990470565,39.87,77981.03,0.0,-0.98649,1e-05,2.07893]
[1778990470588,39.87,77981.03,0.0,-0.98649,1e-05,2.07893]
[1778990470815,39.87,77981.03,0.0,-0.98649,1e-05,2.07893]
[1778990471379,39.87,77983.94,0.0,-0.98645,1e-05,2.08479]
[1778990472386,39.87,77986.77,0.0,-0.9864,1e-05,2.09036]
[1778990473393,39.87,77991.59,0.0,-0.98633,1e-05,2.09982]
[1778990474324,39.87,77991.59,0.0,-0.98633,1e-05,2.09982]
[1778990474563,39.87,77991.59,0.0,-0.98633,1e-05,2.09982]
[1778990475590,39.87,77990.89,0.0,-0.98634,1e-05,2.09847]
[1778990475810,39.87,77990.89,0.0,-0.98634,1e-05,2.09847]
[1778990476414,39.87,77991.3,0.0,-0.98634,1e-05,2.09929]
[1778990481449,39.87,77991.41,0.0,-0.98634,1e-05,2.09958]
[1778990482456,39.87,77994.4,0.0,-0.98629,1e-05,2.10547]
[1778990485597,39.87,77994.52,0.0,-0.98629,1e-05,2.10574]
[1778990485815,39.87,77994.52,0.0,-0.98629,1e-05,2.10574]
[1778990490416,39.87,77992.71,0.0,-0.98632,1e-05,2.10225]
[1778990490561,39.87,77992.71,0.0,-0.98632,1e-05,2.10225]
[1778990490512,39.87,77993.51,0.0,-0.9863,1e-05,2.10385]
[1778990495547,39.87,77993.59,0.0,-0.98631,1e-05,2.10214]
[1778990500582,39.87,77993.49,0.0,-0.98632,1e-05,2.10209]
[1778990505617,39.87,77990.51,0.0,-0.98636,1e-05,2.09641]
[1778990507561,39.87,77990.51,0.0,-0.98636,1e-05,2.09641]
[1778990507813,39.87,77990.78,0.0,-0.98635,1e-05,2.09698]
[1778990507891,39.87,77991.79,0.0,-0.98634,1e-05,2.09899]
[1778990513673,39.87,77991.66,0.0,-0.98634,1e-05,2.09894]
[1778990518957,39.87,77991.54,0.0,-0.98634,1e-05,2.09885]
[1778990519010,39.87,77991.54,0.0,-0.98634,1e-05,2.09885]
[1778990519058,39.87,77991.54,0.0,-0.98634,1e-05,2.09885]
[1778990519159,39.87,77991.54,0.0,-0.98634,1e-05,2.09892]
[1778990524752,39.87,77991.86,0.0,-0.98633,1e-05,2.09972]
[1778990525760,39.87,77996.76,0.0,-0.98626,1e-05,2.10938]
[1778990526766,39.87,78003.65,0.0,-0.98616,1e-05,2.12299]
[1778990528976,39.87,78005.75,0.0,-0.98613,1e-05,2.12714]
[1778990529024,39.87,78005.75,0.0,-0.98613,1e-05,2.12714]
[1778990529061,39.87,78005.75,0.0,-0.98613,1e-05,2.12714]
[1778990529125,39.87,78006.01,0.0,-0.98612,1e-05,2.12762]
[1778990534822,39.87,78008.48,0.0,-0.98609,1e-05,2.13239]
[1778990539857,39.87,78009.28,0.0,-0.98608,1e-05,2.13381]
[1778990544892,39.87,78012.88,0.0,-0.98603,1e-05,2.14077]
[1778990549145,39.87,78011.84,0.0,-0.98604,1e-05,2.13854]
[1778990549209,39.87,78011.84,0.0,-0.98604,1e-05,2.13854]
[1778990549309,39.87,78011.84,0.0,-0.98604,1e-05,2.13854]
[1778990549390,39.87,78011.67,0.0,-0.98605,1e-05,2.13808]
[1778990554897,39.87,78010.95,0.0,-0.98607,1e-05,2.13441]
[1778990555061,39.87,78010.95,0.0,-0.98607,1e-05,2.13441]
[1778990555116,39.87,78010.91,0.0,-0.98607,1e-05,2.13423]
[1778990563018,39.87,78010.05,0.0,-0.98609,1e-05,2.13215]
[1778990569061,39.87,78012.83,0.0,-0.98605,1e-05,2.13742]
[1778990571007,39.87,78012.84,0.0,-0.98605,1e-05,2.13739]
[1778990571059,39.87,78012.84,0.0,-0.98605,1e-05,2.13739]
[1778990571311,39.87,78012.84,0.0,-0.98605,1e-05,2.13739]
[1778990571337,39.87,78012.95,0.0,-0.98605,1e-05,2.13756]
[1778990577117,39.87,78012.87,0.0,-0.98605,1e-05,2.13711]
[1778990578827,39.87,78014.78,0.0,-0.98602,1e-05,2.14086]
[1778990579061,39.87,78014.78,0.0,-0.98602,1e-05,2.14086]
[1778990582153,39.86,78021.22,0.0,-0.98593,1e-05,2.15348]
[1778990583329,39.86,78021.22,0.0,-0.98593,1e-05,2.15348]
[1778990583567,39.86,78021.22,0.0,-0.98593,1e-05,2.15348]
[1778990583662,39.86,78022.19,0.0,-0.98592,1e-05,2.15534]
[1778990589202,39.86,78019.82,0.0,-0.98595,1e-05,2.15014]
[1778990590375,39.86,78019.82,0.0,-0.98595,1e-05,2.15014]
[1778990590571,39.86,78019.82,0.0,-0.98595,1e-05,2.15014]
[1778990596251,39.86,78021.66,0.0,-0.98593,1e-05,2.15332]
[1778990601023,39.86,78022.58,0.0,-0.98592,1e-05,2.15488]
[1778990601060,39.86,78022.58,0.0,-0.98592,1e-05,2.15488]
[1778990601164,39.86,78022.58,0.0,-0.98592,1e-05,2.15488]
[1778990601310,39.86,78022.58,0.0,-0.98592,1e-05,2.15488]
[1778990601410,39.86,78023.3,0.0,-0.98591,1e-05,2.15624]
[1778990607328,39.86,78023.12,0.0,-0.98592,1e-05,2.15544]
[1778990609737,39.86,78022.47,0.0,-0.98593,1e-05,2.15406]
[1778990609811,39.86,78022.89,0.0,-0.98592,1e-05,2.15483]
[1778990617399,39.86,78022.93,0.0,-0.98594,1e-05,2.15238]
[1778990622433,39.85,78022.82,0.0,-0.98594,1e-05,2.15188]
[1778990627015,39.85,78023.23,0.0,-0.98593,1e-05,2.1525]
[1778990627060,39.85,78023.23,0.0,-0.98593,1e-05,2.1525]
[1778990627140,39.85,78023.23,0.0,-0.98593,1e-05,2.1525]
[1778990627309,39.85,78023.23,0.0,-0.98593,1e-05,2.1525]
[1778990627645,39.85,78023.05,0.0,-0.98594,1e-05,2.15209]
[1778990632503,39.85,78025.75,0.0,-0.9859,1e-05,2.15726]
[1778990635525,39.85,78021.61,0.0,-0.98596,1e-05,2.14881]
[1778990636789,39.85,78021.61,0.0,-0.98596,1e-05,2.14881]
[1778990636531,39.85,78016.51,0.0,-0.98604,1e-05,2.13859]
[1778990636809,39.85,78016.51,0.0,-0.98604,1e-05,2.13859]
[1778990636842,39.85,78016.51,0.0,-0.98604,1e-05,2.13859]
[1778990637069,39.85,78016.51,0.0,-0.98604,1e-05,2.13859]
[1778990637538,39.85,78016.08,0.0,-0.98605,1e-05,2.13772]
[1778990642574,39.85,78013.93,0.0,-0.98608,1e-05,2.13332]
[1778990643619,39.85,78013.93,0.0,-0.98608,1e-05,2.13332]
[1778990643812,39.85,78011.7,0.0,-0.98611,1e-05,2.12888]
[1778990649624,39.85,78009.29,0.0,-0.98615,1e-05,2.12402]
[1778990654660,39.85,78009.54,0.0,-0.98614,1e-05,2.12448]
[1778990659694,39.85,78014.82,0.0,-0.98607,1e-05,2.13494]
[1778990659910,39.85,78014.82,0.0,-0.98607,1e-05,2.13494]
[1778990660017,39.85,78014.82,0.0,-0.98607,1e-05,2.13494]
[1778990660059,39.85,78014.82,0.0,-0.98607,1e-05,2.13494]
[1778990660701,39.85,78014.74,0.0,-0.98607,1e-05,2.13476]
[1778990665736,39.85,78014.96,0.0,-0.98606,1e-05,2.13509]
[1778990666760,39.85,78014.96,0.0,-0.98606,1e-05,2.13509]
[1778990666813,39.85,78014.96,0.0,-0.98606,1e-05,2.13509]
[1778990667062,39.85,78014.6,0.0,-0.98607,1e-05,2.13435]
[1778990667750,39.85,78014.81,0.0,-0.98607,1e-05,2.13474]
[1778990672711,39.85,78016.34,0.0,-0.98606,1e-05,2.13566]
[1778990672810,39.85,78016.34,0.0,-0.98606,1e-05,2.13566]
[1778990677396,39.85,78019.02,0.0,-0.98602,1e-05,2.14083]
[1778990677563,39.85,78019.02,0.0,-0.98602,1e-05,2.14083]
[1778990677820,39.85,78021.51,0.0,-0.98598,1e-05,2.14576]
[1778990682614,39.85,78021.73,0.0,-0.98598,1e-05,2.146]
[1778990682811,39.85,78021.73,0.0,-0.98598,1e-05,2.146]
[1778990687890,39.85,78024.77,0.0,-0.98594,1e-05,2.15177]
[1778990689748,39.85,78024.77,0.0,-0.98594,1e-05,2.15177]
[1778990689816,39.85,78024.77,0.0,-0.98594,1e-05,2.15177]
[1778990689965,39.85,78026.14,0.0,-0.98592,1e-05,2.1544]
[1778990690059,39.85,78026.14,0.0,-0.98592,1e-05,2.1544]
[1778990690140,39.85,78026.46,0.0,-0.98591,1e-05,2.15504]
[1778990695510,39.85,78026.22,0.0,-0.98592,1e-05,2.15433]
[1778990695563,39.85,78026.22,0.0,-0.98592,1e-05,2.15433]
[1778990698968,39.84,78022.49,0.0,-0.98598,1e-05,2.14661]
[1778990699886,39.84,78022.49,0.0,-0.98598,1e-05,2.14661]
[1778990699947,39.84,78022.49,0.0,-0.98598,1e-05,2.14661]
[1778990700060,39.84,78022.49,0.0,-0.98598,1e-05,2.14661]
[1778990700158,39.84,78019.96,0.0,-0.98601,1e-05,2.14152]
[1778990701989,39.84,78016.07,0.0,-0.98607,1e-05,2.13369]
[1778990704006,39.84,78013.08,0.0,-0.98612,1e-05,2.12769]
[1778990707837,39.84,78013.08,0.0,-0.98612,1e-05,2.12769]
[1778990707954,39.84,78012.93,0.0,-0.98612,1e-05,2.12733]
[1778990708064,39.84,78012.93,0.0,-0.98612,1e-05,2.12733]
[1778990708141,39.84,78013.03,0.0,-0.98612,1e-05,2.12751]
[1778990713066,39.84,78010.27,0.0,-0.98616,1e-05,2.12196]
[1778990717509,39.84,78011.54,0.0,-0.98614,1e-05,2.12444]
[1778990717560,39.84,78011.54,0.0,-0.98614,1e-05,2.12444]
[1778990717616,39.84,78011.54,0.0,-0.98614,1e-05,2.12444]
[1778990717815,39.84,78011.54,0.0,-0.98614,1e-05,2.12444]
[1778990717882,39.84,78012.2,0.0,-0.98613,1e-05,2.12572]
[1778990723136,39.84,78012.15,0.0,-0.98613,1e-05,2.12555]
[1778990726914,39.84,78011.95,0.0,-0.98614,1e-05,2.12514]
[1778990727068,39.84,78011.95,0.0,-0.98614,1e-05,2.12514]
[1778990730185,39.84,78016.82,0.0,-0.98606,1e-05,2.1348]
[1778990736227,39.84,78016.95,0.0,-0.98608,1e-05,2.13296]
[1778990743276,39.84,78016.84,0.0,-0.98608,1e-05,2.13264]
[1778990744500,39.84,78016.84,0.0,-0.98608,1e-05,2.13264]
[1778990744562,39.84,78016.84,0.0,-0.98608,1e-05,2.13264]
[1778990744806,39.84,78016.84,0.0,-0.98608,1e-05,2.13264]
[1778990744907,39.84,78017.11,0.0,-0.98607,1e-05,2.13317]
[1778990745059,39.84,78017.11,0.0,-0.98607,1e-05,2.13317]
[1778990745290,39.84,78018.13,0.0,-0.98606,1e-05,2.13518]
[1778990750325,39.84,78018.97,0.0,-0.98605,1e-05,2.13653]
[1778990754353,39.84,78021.64,0.0,-0.98601,1e-05,2.14173]
[1778990755208,39.84,78021.64,0.0,-0.98601,1e-05,2.14173]
[1778990755309,39.84,78021.64,0.0,-0.98601,1e-05,2.14173]
[1778990755360,39.84,78023.9,0.0,-0.98598,1e-05,2.1462]
[1778990759576,39.84,78025.43,0.0,-0.98596,1e-05,2.14911]
[1778990759811,39.84,78025.43,0.0,-0.98596,1e-05,2.14911]
[1778990759897,39.84,78025.36,0.0,-0.98596,1e-05,2.14891]
[1778990765430,39.84,78025.75,0.0,-0.98595,1e-05,2.14936]
[1778990768451,39.84,78030.08,0.0,-0.98589,2e-05,2.15787]
[1778990769810,39.84,78030.08,0.0,-0.98589,2e-05,2.15787]
[1778990769820,39.84,78033.44,0.0,-0.98584,2e-05,2.16455]
[1778990775500,39.84,78032.2,0.0,-0.98586,2e-05,2.16159]
[1778990777786,39.83,78032.48,0.0,-0.98586,2e-05,2.16208]
[1778990777812,39.83,78032.48,0.0,-0.98586,2e-05,2.16208]
[1778990777887,39.83,78033.27,0.0,-0.98585,2e-05,2.1636]
[1778990783556,39.83,78035.09,0.0,-0.98582,2e-05,2.16681]
[1778990786119,39.83,78035.05,0.0,-0.98582,2e-05,2.16665]
[1778990786309,39.83,78035.05,0.0,-0.98582,2e-05,2.16665]
[1778990787585,39.83,78040.63,0.0,-0.98574,2e-05,2.17768]
[1778990792619,39.83,78040.75,0.0,-0.98576,2e-05,2.17541]
[1778990797809,39.83,78040.66,0.0,-0.98576,2e-05,2.17488]
[1778990798678,39.83,78041.02,0.0,-0.98576,2e-05,2.17552]
[1778990798809,39.83,78041.02,0.0,-0.98576,2e-05,2.17552]
[1778990798838,39.83,78043.63,0.0,-0.98572,2e-05,2.1807]
[1778990799813,39.83,78043.63,0.0,-0.98572,2e-05,2.1807]
[1778990801682,39.83,78046.98,0.0,-0.98567,2e-05,2.18718]
[1778990802689,39.83,78051.44,0.0,-0.9856,2e-05,2.19614]
[1778990803396,39.83,78051.44,0.0,-0.9856,2e-05,2.19614]
[1778990803562,39.83,78051.44,0.0,-0.9856,2e-05,2.19614]
[1778990803696,39.83,78052.3,0.0,-0.98559,2e-05,2.19776]
[1778990804814,39.83,78052.3,0.0,-0.98559,2e-05,2.19776]
[1778990805059,39.83,78052.95,0.0,-0.98558,2e-05,2.19896]
[1778990807724,39.82,78050.62,0.0,-0.98562,2e-05,2.19384]
[1778990810745,39.82,78053.25,0.0,-0.98558,2e-05,2.19886]
[1778990811230,39.82,78053.25,0.0,-0.98558,2e-05,2.19886]
[1778990811308,39.82,78053.25,0.0,-0.98558,2e-05,2.19886]
[1778990811752,39.82,78052.57,0.0,-0.98559,2e-05,2.19735]
[1778990812917,39.82,78052.57,0.0,-0.98559,2e-05,2.19735]
[1778990813075,39.82,78053.01,0.0,-0.98559,2e-05,2.19813]
[1778990815886,39.82,78053.02,0.0,-0.98559,2e-05,2.19791]
[1778990816060,39.82,78052.99,0.0,-0.98559,2e-05,2.19773]
[1778990816787,39.82,78053.11,0.0,-0.98559,2e-05,2.19786]
[1778990819808,39.82,78049.52,0.0,-0.98565,2e-05,2.19021]
[1778990822803,39.82,78049.78,0.0,-0.98564,2e-05,2.19064]
[1778990822812,39.82,78049.78,0.0,-0.98564,2e-05,2.19064]
[1778990828864,39.82,78047.26,0.0,-0.98569,2e-05,2.1848]
[1778990829073,39.82,78047.33,0.0,-0.98569,2e-05,2.18485]
[1778990830885,39.81,78040.41,0.0,-0.98579,2e-05,2.17067]
[1778990833812,39.81,78039.11,0.0,-0.98581,2e-05,2.16791]
[1778990833906,39.81,78037.51,0.0,-0.98584,2e-05,2.16462]
[1778990834652,39.81,78037.51,0.0,-0.98584,2e-05,2.16462]
[1778990834811,39.81,78037.51,0.0,-0.98584,2e-05,2.16462]
[1778990839948,39.81,78035.85,0.0,-0.98587,2e-05,2.16094]
[1778990845991,39.81,78033.59,0.0,-0.9859,2e-05,2.15607]
[1778990850380,39.81,78032.91,0.0,-0.98591,2e-05,2.15452]
[1778990850567,39.81,78032.91,0.0,-0.98591,2e-05,2.15452]
[1778990851046,39.81,78032.91,0.0,-0.98591,2e-05,2.15447]
[1778990851063,39.81,78032.91,0.0,-0.98591,2e-05,2.15447]
[1778990852033,39.81,78032.87,0.0,-0.98593,1e-05,2.15231]
[1778990857708,39.81,78032.95,0.0,-0.98593,1e-05,2.15231]
[1778990857815,39.81,78032.95,0.0,-0.98593,1e-05,2.15231]
[1778990863110,39.81,78032.9,0.0,-0.98593,1e-05,2.15193]
[1778990868145,39.81,78035.16,0.0,-0.9859,2e-05,2.15624]
[1778990873180,39.81,78035.91,0.0,-0.98589,2e-05,2.15752]
[1778990874691,39.81,78035.91,0.0,-0.98589,2e-05,2.15752]
[1778990874811,39.81,78035.91,0.0,-0.98589,2e-05,2.15752]
[1778990876187,39.81,78035.91,0.0,-0.98589,2e-05,2.15742]
[1778990876308,39.81,78035.91,0.0,-0.98589,2e-05,2.15742]
[1778990876409,39.81,78035.84,0.0,-0.98589,2e-05,2.15719]
[1778990881113,39.81,78036.56,0.0,-0.98588,2e-05,2.15849]
[1778990881312,39.81,78036.56,0.0,-0.98588,2e-05,2.15849]
[1778990887278,39.8,78035.48,0.0,-0.9859,2e-05,2.15599]
[1778990889215,39.8,78035.25,0.0,-0.9859,2e-05,2.15548]
[1778990889310,39.8,78035.25,0.0,-0.9859,2e-05,2.15548]
[1778990889765,39.8,78035.25,0.0,-0.9859,2e-05,2.15548]
[1778990889813,39.8,78035.25,0.0,-0.9859,2e-05,2.15548]
[1778990889866,39.8,78035.06,0.0,-0.98591,2e-05,2.15501]
[1778990895334,39.8,78034.25,0.0,-0.98592,2e-05,2.15319]
[1778990900369,39.8,78034.26,0.0,-0.98592,2e-05,2.15296]
[1778990905404,39.8,78035.22,0.0,-0.98591,2e-05,2.15466]
[1778990907501,39.8,78036.02,0.0,-0.9859,2e-05,2.15621]
[1778990907562,39.8,78036.02,0.0,-0.9859,2e-05,2.15621]
[1778990913460,39.8,78035.68,0.0,-0.98592,2e-05,2.15313]
[1778990914467,39.8,78032.14,0.0,-0.98597,1e-05,2.14599]
[1778990915474,39.8,78027.59,0.0,-0.98604,1e-05,2.13686]
[1778990917349,39.8,78026.1,0.0,-0.98606,1e-05,2.13387]
[1778990917564,39.8,78026.1,0.0,-0.98606,1e-05,2.13387]
[1778990918669,39.8,78025.82,0.0,-0.98607,1e-05,2.13329]
[1778990918811,39.8,78025.82,0.0,-0.98607,1e-05,2.13329]
[1778990918912,39.8,78024.81,0.0,-0.98608,1e-05,2.13126]
[1778990922523,39.8,78031.07,0.0,-0.98599,1e-05,2.14368]
[1778990924696,39.8,78033.54,0.0,-0.98595,1e-05,2.14858]
[1778990924810,39.8,78033.54,0.0,-0.98595,1e-05,2.14858]
[1778990930579,39.8,78033.81,0.0,-0.98595,1e-05,2.14881]
[1778990932719,39.8,78033.79,0.0,-0.98595,1e-05,2.14872]
[1778990932814,39.8,78033.79,0.0,-0.98595,1e-05,2.14872]
[1778990933362,39.8,78033.79,0.0,-0.98595,1e-05,2.14868]
[1778990933560,39.8,78033.79,0.0,-0.98595,1e-05,2.14868]
[1778990933600,39.8,78033.26,0.0,-0.98596,1e-05,2.14758]
[1778990938635,39.8,78031.76,0.0,-0.98598,1e-05,2.1444]
[1778990943670,39.8,78032.69,0.0,-0.98597,1e-05,2.14608]
[1778990949712,39.79,78032.29,0.0,-0.98598,1e-05,2.14507]
[1778990954989,39.79,78032.29,0.0,-0.98598,1e-05,2.14494]
[1778990955059,39.79,78032.29,0.0,-0.98598,1e-05,2.14494]
[1778990960790,39.79,78032.33,0.0,-0.98598,1e-05,2.14483]
[1778990965825,39.79,78032.4,0.0,-0.98598,1e-05,2.14484]
[1778990970860,39.79,78033.81,0.0,-0.98596,1e-05,2.14755]
[1778990973881,39.79,78034.43,0.0,-0.98597,1e-05,2.14671]
[1778990974063,39.79,78034.43,0.0,-0.98597,1e-05,2.14671]
[1778990974755,39.79,78034.96,0.0,-0.98596,1e-05,2.14774]
[1778990974811,39.79,78034.96,0.0,-0.98596,1e-05,2.14774]
[1778990974888,39.79,78035.14,0.0,-0.98596,1e-05,2.14808]
[1778990981164,39.79,78034.36,0.0,-0.98597,1e-05,2.14641]
[1778990981312,39.79,78034.36,0.0,-0.98597,1e-05,2.14641]
[1778990986972,39.79,78034.67,0.0,-0.98596,1e-05,2.14683]
[1778990988986,39.79,78030.85,0.0,-0.98602,1e-05,2.13915]
[1778990989993,39.79,78026.96,0.0,-0.98608,1e-05,2.13138]
[1778990991844,39.79,78026.48,0.0,-0.98609,1e-05,2.13043]
[1778990992059,39.79,78026.48,0.0,-0.98609,1e-05,2.13043]
[1778990992757,39.79,78026.48,0.0,-0.98609,1e-05,2.13043]
[1778990992815,39.79,78026.48,0.0,-0.98609,1e-05,2.13043]
[1778990992913,39.79,78026.48,0.0,-0.98609,1e-05,2.13044]
[1778991000063,39.79,78025.01,0.0,-0.98611,1e-05,2.12756]
[1778991003555,39.79,78022.95,0.0,-0.98614,1e-05,2.1235]
[1778991003822,39.79,78022.95,0.0,-0.98614,1e-05,2.1235]
[1778991008119,39.79,78018.88,0.0,-0.9862,1e-05,2.11551]
[1778991009479,39.79,78016.55,0.0,-0.98623,1e-05,2.11093]
[1778991009561,39.79,78016.55,0.0,-0.98623,1e-05,2.11093]
[1778991010920,39.79,78015.03,0.0,-0.98625,1e-05,2.10797]
[1778991011061,39.79,78015.03,0.0,-0.98625,1e-05,2.10797]
[1778991011140,39.79,78014.89,0.0,-0.98626,1e-05,2.10774]
[1778991016176,39.79,78015.16,0.0,-0.98625,1e-05,2.1085]
[1778991016764,39.79,78015.16,0.0,-0.98625,1e-05,2.1085]
[1778991016815,39.79,78015.16,0.0,-0.98625,1e-05,2.1085]
[1778991024232,39.79,78014.78,0.0,-0.98625,1e-05,2.10809]
[1778991030274,39.8,78015.53,0.0,-0.98624,1e-05,2.10983]
[1778991033213,39.8,78015.11,0.0,-0.98626,1e-05,2.10703]
[1778991033313,39.8,78015.47,0.0,-0.98625,1e-05,2.10778]
[1778991034241,39.8,78015.47,0.0,-0.98625,1e-05,2.10783]
[1778991034308,39.8,78015.47,0.0,-0.98625,1e-05,2.10783]
[1778991034342,39.8,78015.47,0.0,-0.98625,1e-05,2.10787]
[1778991041351,39.8,78015.42,0.0,-0.98625,1e-05,2.10809]
[1778991046386,39.8,78015.52,0.0,-0.98625,1e-05,2.10852]
[1778991048453,39.8,78015.31,0.0,-0.98625,1e-05,2.10815]
[1778991048564,39.8,78015.31,0.0,-0.98625,1e-05,2.10815]
[1778991049407,39.8,78020.42,0.0,-0.98617,1e-05,2.11834]
[1778991054095,39.8,78021.83,0.0,-0.98615,1e-05,2.12123]
[1778991054196,39.8,78021.95,0.0,-0.98615,1e-05,2.12152]
[1778991054316,39.8,78021.95,0.0,-0.98615,1e-05,2.12152]
[1778991059478,39.8,78018.76,0.0,-0.9862,1e-05,2.1153]
[1778991061211,39.8,78018.76,0.0,-0.9862,1e-05,2.1153]
[1778991061311,39.8,78018.59,0.0,-0.9862,1e-05,2.11499]
[1778991069548,39.8,78018.45,0.0,-0.9862,1e-05,2.11502]
[1778991071693,39.8,78018.49,0.0,-0.9862,1e-05,2.11514]
[1778991071814,39.8,78018.49,0.0,-0.9862,1e-05,2.11514]
[1778991072663,39.8,78018.76,0.0,-0.98619,1e-05,2.11575]
[1778991072810,39.8,78018.76,0.0,-0.98619,1e-05,2.11575]
[1778991072823,39.8,78018.7,0.0,-0.98619,1e-05,2.11566]
[1778991079017,39.8,78017.04,0.0,-0.98622,1e-05,2.11257]
[1778991079061,39.8,78017.04,0.0,-0.98622,1e-05,2.11257]
[1778991084642,39.8,78016.96,0.0,-0.98622,1e-05,2.11266]
[1778991084815,39.8,78016.96,0.0,-0.98622,1e-05,2.11266]
[1778991084944,39.8,78016.96,0.0,-0.98622,1e-05,2.11266]
[1778991085059,39.8,78016.96,0.0,-0.98622,1e-05,2.11266]
[1778991085154,39.8,78016.99,0.0,-0.98622,1e-05,2.11277]
[1778991089962,39.8,78017.08,0.0,-0.98621,1e-05,2.11313]
[1778991090062,39.8,78017.08,0.0,-0.98621,1e-05,2.11313]
[1778991095098,39.8,78018.25,0.0,-0.98621,1e-05,2.11364]
[1778991095224,39.8,78018.25,0.0,-0.98621,1e-05,2.11364]
[1778991095314,39.8,78018.07,0.0,-0.98621,1e-05,2.11333]
[1778991097744,39.81,78017.53,0.0,-0.98622,1e-05,2.1124]
[1778991101013,39.81,78017.94,0.0,-0.98621,1e-05,2.11331]
[1778991101059,39.81,78017.94,0.0,-0.98621,1e-05,2.11331]
[1778991101448,39.81,78018.09,0.0,-0.98621,1e-05,2.11365]
[1778991101562,39.81,78018.09,0.0,-0.98621,1e-05,2.11365]
[1778991101772,39.81,78018.16,0.0,-0.98621,1e-05,2.11384]
[1778991106807,39.81,78017.03,0.0,-0.98622,1e-05,2.11185]
[1778991107437,39.81,78017.03,0.0,-0.98622,1e-05,2.11185]
[1778991107563,39.81,78017.03,0.0,-0.98622,1e-05,2.11185]
[1778991111593,39.81,78017.69,0.0,-0.98621,1e-05,2.11335]
[1778991111810,39.81,78017.69,0.0,-0.98621,1e-05,2.11335]
[1778991111843,39.81,78015.5,0.0,-0.98624,1e-05,2.10907]
[1778991112785,39.81,78015.5,0.0,-0.98624,1e-05,2.10907]
[1778991112811,39.81,78015.5,0.0,-0.98624,1e-05,2.10907]
[1778991114864,39.81,78009.64,0.0,-0.98633,1e-05,2.09772]
[1778991119899,39.81,78009.31,0.0,-0.98633,1e-05,2.09745]
[1778991123673,39.81,78006.85,0.0,-0.98636,1e-05,2.09285]
[1778991123811,39.81,78006.85,0.0,-0.98636,1e-05,2.09285]
[1778991125288,39.81,78006.3,0.0,-0.98637,1e-05,2.09186]
[1778991125310,39.81,78006.3,0.0,-0.98637,1e-05,2.09186]
[1778991125941,39.81,78005.47,0.0,-0.98638,1e-05,2.0904]
[1778991131983,39.81,78003.22,0.0,-0.98641,1e-05,2.08655]
[1778991134711,39.81,78001.61,0.0,-0.98643,1e-05,2.08359]
[1778991134811,39.81,78001.61,0.0,-0.98643,1e-05,2.08359]
[1778991136022,39.82,78005.83,0.0,-0.98637,1e-05,2.09204]
[1778991137024,39.82,78009.87,0.0,-0.98631,1e-05,2.10006]
[1778991139195,39.82,78010.43,0.0,-0.9863,1e-05,2.10122]
[1778991139310,39.82,78010.43,0.0,-0.9863,1e-05,2.10122]
[1778991139634,39.82,78010.08,0.0,-0.9863,1e-05,2.1006]
[1778991139813,39.82,78010.08,0.0,-0.9863,1e-05,2.1006]
[1778991140045,39.82,78010.89,0.0,-0.98629,1e-05,2.10226]
[1778991147095,39.82,78011.4,0.0,-0.98628,1e-05,2.1037]
[1778991148613,39.82,78011.4,0.0,-0.98628,1e-05,2.1037]
[1778991148809,39.82,78011.4,0.0,-0.98628,1e-05,2.1037]
[1778991155151,39.82,78013.68,0.0,-0.98626,1e-05,2.10669]
[1778991157120,39.82,78015.84,0.0,-0.98622,1e-05,2.111]
[1778991157310,39.82,78015.84,0.0,-0.98622,1e-05,2.111]
[1778991158901,39.82,78015.87,0.0,-0.98622,1e-05,2.11116]
[1778991159060,39.82,78015.87,0.0,-0.98622,1e-05,2.11116]
[1778991159179,39.82,78016.24,0.0,-0.98622,1e-05,2.11193]
[1778991163040,39.82,78016.26,0.0,-0.98622,1e-05,2.11209]
[1778991163062,39.82,78016.26,0.0,-0.98622,1e-05,2.11209]
[1778991168242,39.82,78017.58,0.0,-0.98619,1e-05,2.11491]
[1778991173622,39.82,78018.06,0.0,-0.98619,1e-05,2.11602]
[1778991173811,39.82,78018.06,0.0,-0.98619,1e-05,2.11602]
[1778991174246,39.82,78018.06,0.0,-0.98619,1e-05,2.11602]
[1778991174309,39.82,78018.06,0.0,-0.98619,1e-05,2.11602]
[1778991174345,39.82,78018.06,0.0,-0.98619,1e-05,2.11608]
[1778991181333,39.82,78018.5,0.0,-0.98618,1e-05,2.11718]
[1778991187821,39.82,78018.47,0.0,-0.98618,1e-05,2.11722]
[1778991188060,39.82,78018.47,0.0,-0.98618,1e-05,2.11722]
[1778991194837,39.82,78018.59,0.0,-0.98617,1e-05,2.11759]
[1778991195058,39.82,78018.59,0.0,-0.98617,1e-05,2.11759]
[1778991197252,39.83,78018.79,0.0,-0.98617,1e-05,2.11821]
[1778991197311,39.83,78018.79,0.0,-0.98617,1e-05,2.11821]
[1778991197301,39.83,78020.96,0.0,-0.98614,1e-05,2.12257]
[1778991206508,39.83,78022.25,0.0,-0.98612,1e-05,2.12529]
[1778991208602,39.83,78022.26,0.0,-0.98612,1e-05,2.12532]
[1778991208810,39.83,78022.26,0.0,-0.98612,1e-05,2.12532]
[1778991214688,39.83,78022.68,0.0,-0.98612,1e-05,2.12417]
[1778991214809,39.83,78022.68,0.0,-0.98612,1e-05,2.12417]
[1778991215406,39.83,78022.68,0.0,-0.98612,1e-05,2.12417]
[1778991215566,39.83,78021.25,0.0,-0.98614,1e-05,2.12136]
[1778991215571,39.83,78021.35,0.0,-0.98614,1e-05,2.12156]
[1778991220606,39.83,78021.35,0.0,-0.98614,1e-05,2.12162]
[1778991226181,39.83,78021.28,0.0,-0.98614,1e-05,2.12151]
[1778991226308,39.83,78021.28,0.0,-0.98614,1e-05,2.12151]
[1778991231683,39.83,78020.85,0.0,-0.98615,1e-05,2.12069]
[1778991235971,39.83,78021.35,0.0,-0.98614,1e-05,2.12168]
[1778991236062,39.83,78021.35,0.0,-0.98614,1e-05,2.12168]
[1778991236167,39.83,78021.68,0.0,-0.98614,1e-05,2.12234]
[1778991241812,39.83,78020.46,0.0,-0.98616,1e-05,2.1199]
[1778991242452,39.83,78017.68,0.0,-0.9862,1e-05,2.11439]
[1778991242565,39.83,78017.68,0.0,-0.9862,1e-05,2.11439]
[1778991242760,39.83,78017.58,0.0,-0.9862,1e-05,2.11419]
[1778991247795,39.83,78016.85,0.0,-0.98621,1e-05,2.11279]
[1778991252830,39.83,78017.08,0.0,-0.9862,1e-05,2.11328]
[1778991258872,39.83,78017.14,0.0,-0.9862,1e-05,2.11341]
[1778991263657,39.83,78017.18,0.0,-0.9862,1e-05,2.1135]
[1778991263812,39.83,78017.18,0.0,-0.9862,1e-05,2.1135]
[1778991270956,39.83,78020.03,0.0,-0.98616,1e-05,2.11909]
[1778991275992,39.83,78021.95,0.0,-0.98615,1e-05,2.12085]
[1778991276663,39.83,78021.95,0.0,-0.98615,1e-05,2.12085]
[1778991276811,39.83,78021.95,0.0,-0.98615,1e-05,2.12085]
[1778991277000,39.83,78021.85,0.0,-0.98615,1e-05,2.12064]
[1778991277671,39.83,78021.85,0.0,-0.98615,1e-05,2.12064]
[1778991277810,39.83,78021.85,0.0,-0.98615,1e-05,2.12064]
[1778991283040,39.83,78021.9,0.0,-0.98615,1e-05,2.12069]
[1778991288075,39.83,78021.94,0.0,-0.98615,1e-05,2.12074]
[1778991293110,39.83,78022.17,0.0,-0.98614,1e-05,2.12115]
[1778991296988,39.83,78023.89,0.0,-0.98612,1e-05,2.12454]
[1778991297059,39.83,78023.89,0.0,-0.98612,1e-05,2.12454]
[1778991297138,39.83,78023.01,0.0,-0.98613,1e-05,2.12278]
[1778991297570,39.83,78023.01,0.0,-0.98613,1e-05,2.12278]
[1778991297811,39.83,78023.01,0.0,-0.98613,1e-05,2.12278]
[1778991303180,39.83,78023.17,0.0,-0.98613,1e-05,2.12303]
[1778991308215,39.83,78023.6,0.0,-0.98612,1e-05,2.12384]
[1778991311665,39.83,78023.55,0.0,-0.98612,1e-05,2.12371]
[1778991311812,39.83,78023.55,0.0,-0.98612,1e-05,2.12371]
[1778991311906,39.83,78023.55,0.0,-0.98612,1e-05,2.12371]
[1778991312063,39.83,78023.55,0.0,-0.98612,1e-05,2.12371]
[1778991312164,39.83,78023.55,0.0,-0.98612,1e-05,2.1237]
[1778991317279,39.83,78023.45,0.0,-0.98613,1e-05,2.12345]
[1778991320300,39.83,78029.78,0.0,-0.98603,1e-05,2.13601]
[1778991321497,39.83,78029.78,0.0,-0.98603,1e-05,2.13601]
[1778991321564,39.83,78027.61,0.0,-0.98607,1e-05,2.13165]
[1778991322377,39.83,78027.61,0.0,-0.98607,1e-05,2.13165]
[1778991322411,39.83,78027.54,0.0,-0.98607,1e-05,2.13149]
[1778991322561,39.83,78027.54,0.0,-0.98607,1e-05,2.13149]
[1778991328381,39.83,78027.96,0.0,-0.98606,1e-05,2.1322]
[1778991333416,39.82,78025.13,0.0,-0.98612,1e-05,2.12446]
[1778991334081,39.82,78025.13,0.0,-0.98612,1e-05,2.12446]
[1778991334313,39.82,78025.13,0.0,-0.98612,1e-05,2.12446]
[1778991334423,39.82,78027.38,0.0,-0.98608,1e-05,2.12892]
[1778991334645,39.82,78027.38,0.0,-0.98608,1e-05,2.12892]
[1778991334814,39.82,78027.38,0.0,-0.98608,1e-05,2.12892]
[1778991340465,39.82,78029.19,0.0,-0.98606,1e-05,2.13246]
[1778991341671,39.82,78028.65,0.0,-0.98606,1e-05,2.13136]
[1778991341810,39.82,78028.65,0.0,-0.98606,1e-05,2.13136]
[1778991342015,39.82,78028.65,0.0,-0.98606,1e-05,2.13136]
[1778991342061,39.82,78028.65,0.0,-0.98606,1e-05,2.13136]
[1778991342479,39.82,78028.89,0.0,-0.98606,1e-05,2.13182]
[1778991347514,39.82,78028.82,0.0,-0.98606,1e-05,2.13157]
[1778991352549,39.82,78029.41,0.0,-0.98606,1e-05,2.13261]
[1778991357140,39.82,78030.08,0.0,-0.98605,1e-05,2.13384]
[1778991357314,39.82,78030.08,0.0,-0.98605,1e-05,2.13384]
[1778991357411,39.82,78030.08,0.0,-0.98605,1e-05,2.13377]
[1778991357959,39.82,78030.08,0.0,-0.98605,1e-05,2.13377]
[1778991358063,39.82,78030.08,0.0,-0.98605,1e-05,2.13377]
[1778991363626,39.82,78030.26,0.0,-0.98605,1e-05,2.1337]
[1778991368661,39.82,78028.8,0.0,-0.98607,1e-05,2.13061]
[1778991370450,39.82,78028.8,0.0,-0.98607,1e-05,2.13061]
[1778991370566,39.82,78028.8,0.0,-0.98607,1e-05,2.13061]
[1778991370549,39.82,78029.83,0.0,-0.98606,1e-05,2.13258]
[1778991371112,39.82,78029.83,0.0,-0.98606,1e-05,2.13258]
[1778991371314,39.82,78029.83,0.0,-0.98606,1e-05,2.13258]
[1778991377724,39.82,78032.09,0.0,-0.98602,1e-05,2.13675]
[1778991379672,39.82,78032.04,0.0,-0.98603,1e-05,2.1366]
[1778991379813,39.82,78032.04,0.0,-0.98603,1e-05,2.1366]
[1778991380428,39.82,78032.04,0.0,-0.98603,1e-05,2.1366]
[1778991380564,39.82,78032.04,0.0,-0.98603,1e-05,2.1366]
[1778991380529,39.82,78033.72,0.0,-0.986,1e-05,2.13985]
[1778991385780,39.82,78033.6,0.0,-0.98601,1e-05,2.13932]
[1778991393836,39.82,78033.38,0.0,-0.98602,1e-05,2.1364]
[1778991397316,39.82,78033.42,0.0,-0.98602,1e-05,2.13643]
[1778991397561,39.82,78033.42,0.0,-0.98602,1e-05,2.13643]
[1778991397411,39.81,78033.33,0.0,-0.98603,1e-05,2.13609]
[1778991397864,39.81,78032.72,0.0,-0.98604,1e-05,2.13487]
[1778991398917,39.81,78032.72,0.0,-0.98604,1e-05,2.13487]
[1778991399063,39.81,78032.72,0.0,-0.98604,1e-05,2.13487]
[1778991399878,39.81,78043.17,0.0,-0.98588,2e-05,2.15568]
[1778991400885,39.81,78052.83,0.0,-0.98573,2e-05,2.1751]
[1778991401892,39.81,78054.53,0.0,-0.98571,2e-05,2.17845]
[1778991402891,39.81,78054.53,0.0,-0.98571,2e-05,2.17845]
[1778991403170,39.81,78054.53,0.0,-0.98571,2e-05,2.17845]
[1778991403256,39.81,78054.53,0.0,-0.98571,2e-05,2.1782]
[1778991403715,39.81,78054.53,0.0,-0.98571,2e-05,2.1782]
[1778991403860,39.81,78054.53,0.0,-0.98571,2e-05,2.1782]
[1778991405920,39.81,78049.67,0.0,-0.98579,2e-05,2.16798]
[1778991406927,39.81,78042.8,0.0,-0.98589,2e-05,2.15404]
[1778991408316,39.81,78042.8,0.0,-0.98589,2e-05,2.15404]
[1778991408560,39.81,78042.8,0.0,-0.98589,2e-05,2.15404]
[1778991408585,39.81,78042.3,0.0,-0.9859,2e-05,2.15295]
[1778991409208,39.81,78042.3,0.0,-0.9859,2e-05,2.15295]
[1778991409315,39.81,78042.3,0.0,-0.9859,2e-05,2.15295]
[1778991414005,39.81,78040.59,0.0,-0.98593,2e-05,2.14909]
[1778991414063,39.81,78040.59,0.0,-0.98593,2e-05,2.14909]
[1778991420026,39.81,78040.79,0.0,-0.98593,2e-05,2.14896]
[1778991423758,39.81,78040.4,0.0,-0.98594,2e-05,2.14796]
[1778991423810,39.81,78040.4,0.0,-0.98594,2e-05,2.14796]
[1778991424489,39.81,78040.4,0.0,-0.98594,2e-05,2.14796]
[1778991424567,39.81,78040.4,0.0,-0.98594,2e-05,2.14796]
[1778991424590,39.81,78040.43,0.0,-0.98594,2e-05,2.14795]
[1778991431103,39.8,78040.36,0.0,-0.98594,2e-05,2.14734]
[1778991433117,39.8,78037.74,0.0,-0.98598,1e-05,2.14197]
[1778991434124,39.8,78032.7,0.0,-0.98606,1e-05,2.13186]
[1778991434708,39.8,78032.7,0.0,-0.98606,1e-05,2.13186]
[1778991434811,39.8,78032.7,0.0,-0.98606,1e-05,2.13186]
[1778991435132,39.8,78032.59,0.0,-0.98606,1e-05,2.1316]
[1778991435710,39.8,78032.59,0.0,-0.98606,1e-05,2.1316]
[1778991435812,39.8,78032.59,0.0,-0.98606,1e-05,2.1316]
[1778991442180,39.8,78032.81,0.0,-0.98606,1e-05,2.13178]
[1778991447519,39.8,78033.97,0.0,-0.98604,1e-05,2.13397]
[1778991447565,39.8,78033.97,0.0,-0.98604,1e-05,2.13397]
[1778991447546,39.8,78033.97,0.0,-0.98604,1e-05,2.13393]
[1778991448552,39.8,78033.97,0.0,-0.98604,1e-05,2.13393]
[1778991448563,39.8,78033.97,0.0,-0.98604,1e-05,2.13393]
[1778991447655,39.8,78033.97,0.0,-0.98604,1e-05,2.13393]
[1778991453257,39.8,78034.69,0.0,-0.98605,1e-05,2.13316]
[1778991458293,39.8,78034.57,0.0,-0.98605,1e-05,2.13279]
[1778991463327,39.8,78033.25,0.0,-0.98607,1e-05,2.13003]
[1778991465364,39.8,78033.2,0.0,-0.98607,1e-05,2.1299]
[1778991465563,39.8,78033.2,0.0,-0.98607,1e-05,2.1299]
[1778991465605,39.8,78032.69,0.0,-0.98608,1e-05,2.12886]
[1778991466367,39.8,78032.69,0.0,-0.98608,1e-05,2.12886]
[1778991466561,39.8,78032.69,0.0,-0.98608,1e-05,2.12886]
[1778991475411,39.8,78033.23,0.0,-0.98607,1e-05,2.12968]
[1778991479440,39.8,78037.14,0.0,-0.98602,1e-05,2.13735]
[1778991479864,39.8,78037.14,0.0,-0.98602,1e-05,2.13735]
[1778991480064,39.8,78037.14,0.0,-0.98602,1e-05,2.13735]
[1778991480447,39.8,78045.85,0.0,-0.98589,2e-05,2.15475]
[1778991481473,39.8,78045.85,0.0,-0.98589,2e-05,2.15475]
[1778991481569,39.8,78045.85,0.0,-0.98589,2e-05,2.15475]
[1778991481669,39.8,78045.57,0.0,-0.98589,2e-05,2.15411]
[1778991487496,39.8,78044.91,0.0,-0.9859,2e-05,2.15236]
[1778991490680,39.8,78046.04,0.0,-0.98589,2e-05,2.1545]
[1778991490810,39.8,78045.16,0.0,-0.9859,2e-05,2.15266]
[1778991491732,39.8,78045.16,0.0,-0.9859,2e-05,2.15266]
[1778991491813,39.8,78045.16,0.0,-0.9859,2e-05,2.15266]
[1778991491894,39.8,78045.16,0.0,-0.9859,2e-05,2.1526]
[1778991497523,39.79,78046.04,0.0,-0.98589,2e-05,2.15404]
[1778991497564,39.79,78046.04,0.0,-0.98589,2e-05,2.15404]
[1778991497566,39.79,78045.73,0.0,-0.9859,2e-05,2.15335]
[1778991498116,39.79,78045.73,0.0,-0.9859,2e-05,2.15335]
[1778991498312,39.79,78045.73,0.0,-0.9859,2e-05,2.15335]
[1778991505056,39.79,78048.18,0.0,-0.98586,2e-05,2.1578]
[1778991505310,39.79,78048.18,0.0,-0.98586,2e-05,2.1578]
[1778991505622,39.79,78048.03,0.0,-0.98587,2e-05,2.15743]
[1778991505780,39.79,78048.03,0.0,-0.98587,2e-05,2.15743]
[1778991505814,39.79,78048.03,0.0,-0.98587,2e-05,2.15743]
[1778991506629,39.79,78045.77,0.0,-0.9859,2e-05,2.15282]
[1778991511664,39.79,78045.79,0.0,-0.98592,2e-05,2.15051]
[1778991513467,39.79,78046.43,0.0,-0.98591,2e-05,2.15173]
[1778991513563,39.79,78046.43,0.0,-0.98591,2e-05,2.15173]
[1778991513680,39.79,78047.07,0.0,-0.9859,2e-05,2.15296]
[1778991514302,39.79,78047.07,0.0,-0.9859,2e-05,2.15296]
[1778991514311,39.79,78047.07,0.0,-0.9859,2e-05,2.15296]
[1778991521736,39.79,78046.79,0.0,-0.9859,2e-05,2.15192]
[1778991524685,39.79,78046.86,0.0,-0.9859,2e-05,2.152]
[1778991524809,39.79,78044.81,0.0,-0.98594,2e-05,2.14783]
[1778991524902,39.79,78043.73,0.0,-0.98595,2e-05,2.14561]
[1778991525909,39.79,78043.73,0.0,-0.98595,2e-05,2.14561]
[1778991526061,39.79,78043.73,0.0,-0.98595,2e-05,2.14561]
[1778991529623,39.79,78045.87,0.0,-0.98592,2e-05,2.14975]
[1778991529724,39.79,78048.02,0.0,-0.98589,2e-05,2.15395]
[1778991529819,39.79,78048.02,0.0,-0.98589,2e-05,2.15395]
[1778991536843,39.78,78049.68,0.0,-0.98587,2e-05,2.15683]
[1778991538031,39.78,78049.68,0.0,-0.98587,2e-05,2.15683]
[1778991538058,39.78,78049.68,0.0,-0.98587,2e-05,2.15683]
[1778991538131,39.78,78049.93,0.0,-0.98587,2e-05,2.1572]
[1778991543891,39.78,78050.04,0.0,-0.98587,2e-05,2.15711]
[1778991545997,39.78,78051.28,0.0,-0.98585,2e-05,2.15954]
[1778991546058,39.78,78051.28,0.0,-0.98585,2e-05,2.15954]
[1778991546145,39.78,78052.74,0.0,-0.98583,2e-05,2.16235]
[1778991546970,39.78,78052.74,0.0,-0.98583,2e-05,2.16235]
[1778991547061,39.78,78052.74,0.0,-0.98583,2e-05,2.16235]
[1778991557991,39.78,78054.71,0.0,-0.9858,2e-05,2.16544]
[1778991559105,39.78,78054.71,0.0,-0.9858,2e-05,2.16544]
[1778991559310,39.78,78054.71,0.0,-0.9858,2e-05,2.16544]
[1778991559326,39.78,78056.59,0.0,-0.98578,2e-05,2.16907]
[1778991560778,39.78,78056.48,0.0,-0.98578,2e-05,2.16884]
[1778991560812,39.78,78056.48,0.0,-0.98578,2e-05,2.16884]
[1778991564450,39.78,78056.48,0.0,-0.98578,2e-05,2.16875]
[1778991564566,39.78,78056.48,0.0,-0.98578,2e-05,2.16875]
[1778991564664,39.78,78053.83,0.0,-0.98582,2e-05,2.16301]
[1778991566055,39.78,78054.64,0.0,-0.98581,2e-05,2.16465]
[1778991566309,39.78,78054.64,0.0,-0.98581,2e-05,2.16465]
[1778991566410,39.78,78055.87,0.0,-0.98579,2e-05,2.16695]
[1778991573098,39.77,78051.65,0.0,-0.98587,2e-05,2.15585]
[1778991574631,39.77,78051.65,0.0,-0.98587,2e-05,2.15585]
[1778991574664,39.77,78049.77,0.0,-0.9859,2e-05,2.1519]
[1778991574808,39.77,78049.77,0.0,-0.9859,2e-05,2.1519]
[1778991580757,39.77,78048.84,0.0,-0.98592,2e-05,2.14967]
[1778991580147,39.77,78046.96,0.0,-0.98595,2e-05,2.14582]
[1778991580812,39.77,78046.96,0.0,-0.98595,2e-05,2.14582]
[1778991586189,39.77,78046.71,0.0,-0.98596,2e-05,2.14491]
[1778991587783,39.77,78046.71,0.0,-0.98596,2e-05,2.14491]
[1778991588187,39.77,78047.64,0.0,-0.98594,2e-05,2.1467]
[1778991588259,39.77,78047.64,0.0,-0.98594,2e-05,2.1467]
[1778991588364,39.77,78047.64,0.0,-0.98594,2e-05,2.1467]
[1778991588410,39.77,78047.64,0.0,-0.98594,2e-05,2.1467]
[1778991588453,39.77,78049.17,0.0,-0.98592,2e-05,2.14969]
[1778991593580,39.77,78049.06,0.0,-0.98592,2e-05,2.14915]
[1778991600290,39.77,78047.69,0.0,-0.98595,2e-05,2.14579]
[1778991607340,39.76,78047.65,0.0,-0.98595,2e-05,2.14518]
[1778991610676,39.76,78047.65,0.0,-0.98595,2e-05,2.14503]
[1778991610812,39.76,78047.65,0.0,-0.98595,2e-05,2.14503]
[1778991611892,39.76,78047.69,0.0,-0.98595,2e-05,2.14503]
[1778991612059,39.76,78047.69,0.0,-0.98595,2e-05,2.14503]
[1778991612374,39.76,78047.65,0.0,-0.98596,2e-05,2.1448]
[1778991615736,39.76,78046.94,0.0,-0.98597,2e-05,2.14323]
[1778991615815,39.76,78046.94,0.0,-0.98597,2e-05,2.14323]
[1778991621438,39.76,78047.3,0.0,-0.98597,2e-05,2.14342]
[1778991622138,39.76,78047.3,0.0,-0.98597,2e-05,2.14342]
[1778991622309,39.76,78047.3,0.0,-0.98597,2e-05,2.14342]
[1778991622445,39.76,78046.91,0.0,-0.98597,1e-05,2.14257]
[1778991624713,39.76,78046.91,0.0,-0.98597,1e-05,2.14257]
[1778991624814,39.76,78046.91,0.0,-0.98597,1e-05,2.14257]
[1778991628300,39.76,78043.95,0.0,-0.98602,1e-05,2.13629]
[1778991628309,39.76,78043.95,0.0,-0.98602,1e-05,2.13629]
[1778991629714,39.76,78041.04,0.0,-0.98606,1e-05,2.13042]
[1778991629809,39.76,78041.04,0.0,-0.98606,1e-05,2.13042]
[1778991629815,39.76,78040.96,0.0,-0.98607,1e-05,2.1302]
[1778991635536,39.76,78041.12,0.0,-0.98608,1e-05,2.12821]
[1778991638264,39.76,78041.73,0.0,-0.98607,1e-05,2.12934]
[1778991638308,39.76,78041.73,0.0,-0.98607,1e-05,2.12934]
[1778991648630,39.75,78042.87,0.0,-0.98606,1e-05,2.13107]
[1778991650009,39.75,78042.83,0.0,-0.98606,1e-05,2.13094]
[1778991650058,39.75,78042.83,0.0,-0.98606,1e-05,2.13094]
[1778991652077,39.75,78042.64,0.0,-0.98606,1e-05,2.13046]
[1778991652309,39.75,78042.64,0.0,-0.98606,1e-05,2.13046]
[1778991652658,39.75,78042.21,0.0,-0.98607,1e-05,2.12955]
[1778991657693,39.75,78042.17,0.0,-0.98607,1e-05,2.12923]
[1778991662732,39.75,78042.24,0.0,-0.98607,1e-05,2.12912]
[1778991666847,39.75,78043.38,0.0,-0.98606,1e-05,2.13124]
[1778991667059,39.75,78043.52,0.0,-0.98605,1e-05,2.13146]
[1778991672798,39.75,78042.29,0.0,-0.98607,1e-05,2.12869]
[1778991681861,39.75,78043.2,0.0,-0.98606,1e-05,2.13004]
[1778991683615,39.75,78043.2,0.0,-0.98606,1e-05,2.13004]
[1778991683811,39.75,78043.2,0.0,-0.98606,1e-05,2.13004]
[1778991685936,39.75,78043.2,0.0,-0.98607,1e-05,2.12994]
[1778991686059,39.75,78043.2,0.0,-0.98607,1e-05,2.12994]
[1778991686161,39.75,78043.2,0.0,-0.98607,1e-05,2.12983]
[1778991691931,39.75,78043.29,0.0,-0.98608,1e-05,2.12767]
[1778991693088,39.75,78043.29,0.0,-0.98608,1e-05,2.12767]
[1778991693311,39.75,78043.29,0.0,-0.98608,1e-05,2.12767]
[1778991697769,39.74,78047.91,0.0,-0.98601,1e-05,2.13665]
[1778991697812,39.74,78047.91,0.0,-0.98601,1e-05,2.13665]
[1778991699576,39.74,78048.03,0.0,-0.98601,1e-05,2.13676]
[1778991699813,39.74,78048.03,0.0,-0.98601,1e-05,2.13676]
[1778991699818,39.74,78048.07,0.0,-0.98601,1e-05,2.13671]
[1778991702746,39.74,78049.25,0.0,-0.986,1e-05,2.13901]
[1778991702813,39.74,78049.25,0.0,-0.986,1e-05,2.13901]
[1778991703593,39.74,78048.19,0.0,-0.98601,1e-05,2.13676]
[1778991703810,39.74,78048.19,0.0,-0.98601,1e-05,2.13676]
[1778991703617,39.74,78047.97,0.0,-0.98602,1e-05,2.13625]
[1778991709737,39.74,78048.05,0.0,-0.98602,1e-05,2.13622]
[1778991709810,39.74,78048.05,0.0,-0.98602,1e-05,2.13622]
[1778991713259,39.74,78051.71,0.0,-0.98596,2e-05,2.14322]
[1778991713311,39.74,78051.71,0.0,-0.98596,2e-05,2.14322]
[1778991715259,39.74,78051.65,0.0,-0.98597,2e-05,2.14295]
[1778991715312,39.74,78051.65,0.0,-0.98597,2e-05,2.14295]
[1778991715356,39.74,78052.19,0.0,-0.98596,2e-05,2.14389]
[1778991721147,39.74,78052.42,0.0,-0.98596,2e-05,2.14399]
[1778991722622,39.74,78052.42,0.0,-0.98596,2e-05,2.14399]
[1778991722811,39.74,78052.42,0.0,-0.98596,2e-05,2.14399]
[1778991726288,39.74,78052.28,0.0,-0.98596,2e-05,2.14341]
[1778991726311,39.74,78052.28,0.0,-0.98596,2e-05,2.14341]
[1778991726475,39.74,78052.28,0.0,-0.98596,2e-05,2.14341]
[1778991726565,39.74,78052.28,0.0,-0.98596,2e-05,2.14341]
[1778991726575,39.74,78050.6,0.0,-0.98599,1e-05,2.1399]
[1778991732299,39.74,78048.72,0.0,-0.98602,1e-05,2.13601]
[1778991732310,39.74,78048.72,0.0,-0.98602,1e-05,2.13601]
[1778991738268,39.73,78046.73,0.0,-0.98605,1e-05,2.13155]
[1778991743303,39.73,78047.39,0.0,-0.98604,1e-05,2.13268]
[1778991748338,39.73,78047.27,0.0,-0.98605,1e-05,2.13227]
[1778991751457,39.73,78047.22,0.0,-0.98605,1e-05,2.1321]
[1778991751562,39.73,78047.22,0.0,-0.98605,1e-05,2.1321]
[1778991754162,39.73,78046.13,0.0,-0.98608,1e-05,2.12782]
[1778991754310,39.73,78046.13,0.0,-0.98608,1e-05,2.12782]
[1778991754381,39.73,78045.79,0.0,-0.98608,1e-05,2.12713]
[1778991760425,39.73,78046.07,0.0,-0.98608,1e-05,2.12758]
[1778991763446,39.73,78052.36,0.0,-0.98599,2e-05,2.14009]
[1778991764453,39.73,78057.82,0.0,-0.9859,2e-05,2.15101]
[1778991771502,39.73,78057.77,0.0,-0.98591,2e-05,2.1505]
[1778991776472,39.73,78057.23,0.0,-0.98592,2e-05,2.14918]
[1778991776562,39.73,78057.23,0.0,-0.98592,2e-05,2.14918]
[1778991776567,39.73,78053.22,0.0,-0.98598,2e-05,2.14108]
[1778991779560,39.73,78051.35,0.0,-0.98601,1e-05,2.13726]
[1778991785600,39.73,78051.6,0.0,-0.986,1e-05,2.13748]
[1778991789548,39.73,78052.86,0.0,-0.98599,2e-05,2.13989]
[1778991789565,39.73,78052.86,0.0,-0.98599,2e-05,2.13989]
[1778991789709,39.73,78052.86,0.0,-0.98599,2e-05,2.13989]
[1778991789819,39.73,78052.86,0.0,-0.98599,2e-05,2.13989]
[1778991789911,39.73,78054.69,0.0,-0.98596,2e-05,2.14352]
[1778991795670,39.73,78055.03,0.0,-0.98596,2e-05,2.14392]
[1778991796257,39.73,78055.03,0.0,-0.98596,2e-05,2.14392]
[1778991796312,39.73,78055.03,0.0,-0.98596,2e-05,2.14392]
[1778991796475,39.73,78055.03,0.0,-0.98596,2e-05,2.14392]
[1778991796562,39.73,78055.03,0.0,-0.98596,2e-05,2.14392]
[1778991796677,39.73,78055.14,0.0,-0.98596,2e-05,2.14409]
[1778991803726,39.72,78054.96,0.0,-0.98596,2e-05,2.14338]
[1778991811782,39.72,78055.01,0.0,-0.98598,2e-05,2.14113]
[1778991815810,39.72,78063.9,0.0,-0.98584,2e-05,2.15888]
[1778991816817,39.72,78065.57,0.0,-0.98582,2e-05,2.16219]
[1778991818171,39.72,78066.48,0.0,-0.9858,2e-05,2.16397]
[1778991818311,39.72,78066.48,0.0,-0.9858,2e-05,2.16397]
[1778991818431,39.72,78066.48,0.0,-0.9858,2e-05,2.16397]
[1778991818563,39.72,78066.48,0.0,-0.9858,2e-05,2.16397]
[1778991818831,39.72,78066.56,0.0,-0.9858,2e-05,2.16407]
[1778991823866,39.72,78066.16,0.0,-0.98581,2e-05,2.16293]
[1778991825897,39.72,78066.44,0.0,-0.98581,2e-05,2.16343]
[1778991825912,39.72,78066.57,0.0,-0.98581,2e-05,2.16363]
[1778991826064,39.72,78066.57,0.0,-0.98581,2e-05,2.16363]
[1778991826203,39.72,78066.57,0.0,-0.98581,2e-05,2.16363]
[1778991826314,39.72,78066.57,0.0,-0.98581,2e-05,2.16363]
[1778991831808,39.72,78066.54,0.0,-0.98581,2e-05,2.16337]
[1778991831909,39.72,78066.54,0.0,-0.98581,2e-05,2.16317]
[1778991832061,39.72,78066.54,0.0,-0.98581,2e-05,2.16317]
[1778991833561,39.72,78066.61,0.0,-0.98581,2e-05,2.16325]
[1778991833809,39.72,78066.61,0.0,-0.98581,2e-05,2.16325]
[1778991836957,39.72,78070.69,0.0,-0.98575,2e-05,2.17124]
[1778991838461,39.72,78071.88,0.0,-0.98573,2e-05,2.17358]
[1778991838562,39.72,78071.88,0.0,-0.98573,2e-05,2.17358]
[1778991838972,39.72,78071.79,0.0,-0.98573,2e-05,2.17331]
[1778991841993,39.72,78074.82,0.0,-0.98569,2e-05,2.17921]
[1778991847031,39.71,78075.24,0.0,-0.98569,2e-05,2.17955]
[1778991848428,39.71,78074.89,0.0,-0.98569,2e-05,2.17874]
[1778991848563,39.71,78074.89,0.0,-0.98569,2e-05,2.17874]
[1778991854080,39.71,78075.31,0.0,-0.98569,2e-05,2.17895]
[1778991864150,39.71,78075.53,0.0,-0.9857,2e-05,2.17825]
[1778991866965,39.71,78075.58,0.0,-0.9857,2e-05,2.17822]
[1778991867060,39.71,78075.58,0.0,-0.9857,2e-05,2.17822]
[1778991867057,39.71,78075.65,0.0,-0.9857,2e-05,2.1781]
[1778991867368,39.71,78075.65,0.0,-0.9857,2e-05,2.1781]
[1778991867562,39.71,78075.65,0.0,-0.9857,2e-05,2.1781]
[1778991872688,39.7,78075.69,0.0,-0.98571,2e-05,2.17558]
[1778991872810,39.7,78075.69,0.0,-0.98571,2e-05,2.17558]
[1778991872989,39.7,78075.69,0.0,-0.98571,2e-05,2.17558]
[1778991873061,39.7,78075.69,0.0,-0.98571,2e-05,2.17558]
[1778991873020,39.7,78075.29,0.0,-0.98572,2e-05,2.1745]
[1778991878254,39.7,78076.13,0.0,-0.98572,2e-05,2.17554]
[1778991883289,39.7,78076.5,0.0,-0.98571,2e-05,2.17561]
[1778991885568,39.7,78076.52,0.0,-0.98572,2e-05,2.17552]
[1778991885809,39.7,78076.52,0.0,-0.98572,2e-05,2.17552]
[1778991886009,39.7,78076.52,0.0,-0.98572,2e-05,2.17552]
[1778991886060,39.7,78076.52,0.0,-0.98572,2e-05,2.17552]
[1778991885879,39.7,78077.16,0.0,-0.98571,2e-05,2.17654]
[1778991889440,39.69,78078.06,0.0,-0.9857,2e-05,2.17809]
[1778991889471,39.69,78094.7,0.0,-0.98544,2e-05,2.21197]
[1778991890338,39.69,78103.22,0.0,-0.98531,2e-05,2.22941]
[1778991891345,39.69,78102.29,0.0,-0.98533,2e-05,2.22728]
[1778991892517,39.69,78102.29,0.0,-0.98533,2e-05,2.22728]
[1778991894366,39.69,78097.51,0.0,-0.98541,2e-05,2.21673]
[1778991899401,39.69,78096.06,0.0,-0.98544,2e-05,2.21271]
[1778991902422,39.68,78091.55,0.0,-0.98551,2e-05,2.20286]
[1778991907035,39.68,78089.9,0.0,-0.98554,2e-05,2.19877]
[1778991907061,39.68,78089.9,0.0,-0.98554,2e-05,2.19877]
[1778991907967,39.68,78089.85,0.0,-0.98554,2e-05,2.1985]
[1778991908066,39.68,78089.85,0.0,-0.98554,2e-05,2.1985]
[1778991908052,39.68,78089.34,0.0,-0.98555,2e-05,2.19729]
[1778991908464,39.68,78092.56,0.0,-0.9855,2e-05,2.20372]
[1778991913499,39.68,78094.23,0.0,-0.98548,2e-05,2.20625]
[1778991918534,39.67,78094.47,0.0,-0.98549,2e-05,2.20587]
[1778991920078,39.67,78094.47,0.0,-0.98549,2e-05,2.20587]
[1778991920311,39.67,78094.63,0.0,-0.98549,2e-05,2.20602]
[1778991920390,39.67,78094.63,0.0,-0.98549,2e-05,2.20602]
[1778991920565,39.67,78094.63,0.0,-0.98549,2e-05,2.20602]
[1778991920567,39.67,78094.4,0.0,-0.98549,2e-05,2.20538]
[1778991925583,39.67,78095.54,0.0,-0.98548,2e-05,2.20687]
[1778991930618,39.67,78095.54,0.0,-0.98549,2e-05,2.20601]
[1778991934148,39.66,78095.59,0.0,-0.9855,2e-05,2.20352]
[1778991934252,39.66,78095.59,0.0,-0.9855,2e-05,2.20352]
[1778991934312,39.66,78095.59,0.0,-0.9855,2e-05,2.20352]
[1778991934646,39.66,78095.48,0.0,-0.98551,2e-05,2.20313]
[1778991940688,39.66,78096.09,0.0,-0.9855,2e-05,2.20338]
[1778991943709,39.66,78101.12,0.0,-0.98543,2e-05,2.21321]
[1778991944900,39.66,78101.12,0.0,-0.98543,2e-05,2.21321]
[1778991945037,39.66,78101.12,0.0,-0.98543,2e-05,2.21321]
[1778991945061,39.66,78101.12,0.0,-0.98543,2e-05,2.21321]
[1778991945139,39.66,78104.97,0.0,-0.98537,2e-05,2.22096]
[1778991950758,39.65,78102.96,0.0,-0.98541,2e-05,2.21565]
[1778991952020,39.65,78102.96,0.0,-0.98541,2e-05,2.21565]
[1778991952063,39.65,78102.96,0.0,-0.98541,2e-05,2.21565]
[1778991952125,39.65,78102.96,0.0,-0.98541,2e-05,2.21565]
[1778991952161,39.65,78102.96,0.0,-0.98541,2e-05,2.21546]
[1778991952313,39.65,78102.96,0.0,-0.98541,2e-05,2.21546]
[1778991956800,39.65,78106.13,0.0,-0.98537,2e-05,2.22103]
[1778991959245,39.65,78105.75,0.0,-0.98538,2e-05,2.21985]
[1778991959314,39.65,78105.75,0.0,-0.98538,2e-05,2.21985]
[1778991959392,39.65,78105.75,0.0,-0.98538,2e-05,2.21985]
[1778991959566,39.65,78105.75,0.0,-0.98538,2e-05,2.21985]
[1778991959821,39.65,78106.38,0.0,-0.98537,2e-05,2.22096]
[1778991963105,39.64,78108.39,0.0,-0.98534,2e-05,2.22472]
[1778991963312,39.64,78110.86,0.0,-0.98531,2e-05,2.22963]
[1778991966288,39.64,78110.43,0.0,-0.98532,2e-05,2.22811]
[1778991966312,39.64,78110.43,0.0,-0.98532,2e-05,2.22811]
[1778991966870,39.64,78108.59,0.0,-0.98535,2e-05,2.22409]
[1778991968301,39.64,78108.46,0.0,-0.98535,2e-05,2.22362]
[1778991968312,39.64,78108.46,0.0,-0.98535,2e-05,2.22362]
[1778991973920,39.64,78108.53,0.0,-0.98536,2e-05,2.22259]
[1778991978955,39.63,78107.83,0.0,-0.98538,2e-05,2.2202]
[1778991979880,39.63,78107.83,0.0,-0.98538,2e-05,2.2202]
[1778991979955,39.63,78107.83,0.0,-0.98538,2e-05,2.2202]
[1778991980064,39.63,78107.83,0.0,-0.98538,2e-05,2.2202]
[1778991980139,39.63,78105.77,0.0,-0.98541,2e-05,2.21576]
[1778991986004,39.63,78104.45,0.0,-0.98544,2e-05,2.21202]
[1778991989949,39.63,78103.17,0.0,-0.98546,2e-05,2.20889]
[1778991990059,39.63,78103.17,0.0,-0.98546,2e-05,2.20889]
[1778991990063,39.63,78103.17,0.0,-0.98546,2e-05,2.20889]
[1778991990125,39.63,78102.87,0.0,-0.98547,2e-05,2.20811]
[1778991990310,39.63,78102.87,0.0,-0.98547,2e-05,2.20811]
[1778991996074,39.62,78099.78,0.0,-0.98554,2e-05,2.19879]
[1778992001109,39.62,78099.69,0.0,-0.98554,2e-05,2.19788]
[1778992004389,39.62,78099.61,0.0,-0.98555,2e-05,2.19727]
[1778992004561,39.62,78099.61,0.0,-0.98555,2e-05,2.19727]
[1778992006395,39.62,78099.57,0.0,-0.98555,2e-05,2.1969]
[1778992006565,39.62,78099.57,0.0,-0.98555,2e-05,2.1969]
[1778992007151,39.62,78099.67,0.0,-0.98555,2e-05,2.19696]
[1778992012186,39.61,78098.24,0.0,-0.98558,2e-05,2.1933]
[1778992015876,39.61,78096.27,0.0,-0.98561,2e-05,2.18884]
[1778992016050,39.61,78096.27,0.0,-0.98561,2e-05,2.18884]
[1778992016071,39.61,78096.27,0.0,-0.98561,2e-05,2.18884]
[1778992016214,39.61,78091.49,0.0,-0.98569,2e-05,2.17895]
[1778992021249,39.61,78093.1,0.0,-0.98567,2e-05,2.18163]
[1778992023154,39.61,78093.1,0.0,-0.98567,2e-05,2.18163]
[1778992023311,39.61,78092.56,0.0,-0.98568,2e-05,2.18041]
[1778992023413,39.61,78092.56,0.0,-0.98568,2e-05,2.18041]
[1778992023562,39.61,78092.56,0.0,-0.98568,2e-05,2.18041]
[1778992023663,39.61,78092.56,0.0,-0.98568,2e-05,2.18017]
[1778992028298,39.61,78089.32,0.0,-0.98573,2e-05,2.17312]
[1778992033333,39.6,78089.73,0.0,-0.98573,2e-05,2.17341]
[1778992038368,39.6,78089.83,0.0,-0.98573,2e-05,2.17307]
[1778992040034,39.6,78089.83,0.0,-0.98573,2e-05,2.17307]
[1778992040061,39.6,78089.83,0.0,-0.98573,2e-05,2.17307]
[1778992040241,39.6,78089.83,0.0,-0.98573,2e-05,2.17307]
[1778992040134,39.6,78089.83,0.0,-0.98573,2e-05,2.17286]
[1778992040311,39.6,78089.83,0.0,-0.98573,2e-05,2.17286]
[1778992047432,39.6,78089.97,0.0,-0.98574,2e-05,2.17239]
[1778992052585,39.6,78090.11,0.0,-0.98575,2e-05,2.17019]
[1778992052647,39.6,78090.11,0.0,-0.98575,2e-05,2.17019]
[1778992052814,39.6,78090.11,0.0,-0.98575,2e-05,2.17019]
[1778992052866,39.6,78090.11,0.0,-0.98575,2e-05,2.16998]
[1778992059515,39.59,78088.61,0.0,-0.98578,2e-05,2.16632]
[1778992060522,39.59,78085.18,0.0,-0.98583,2e-05,2.15927]
[1778992061695,39.59,78085.18,0.0,-0.98583,2e-05,2.15927]
[1778992061813,39.59,78085.18,0.0,-0.98583,2e-05,2.15927]
[1778992061957,39.59,78085.18,0.0,-0.98583,2e-05,2.15927]
[1778992062062,39.59,78085.18,0.0,-0.98583,2e-05,2.15927]
[1778992062159,39.59,78080.93,0.0,-0.9859,2e-05,2.1505]
[1778992067572,39.59,78081.13,0.0,-0.9859,2e-05,2.1506]
[1778992072607,39.59,78080.82,0.0,-0.98591,2e-05,2.14965]
[1778992077642,39.59,78080.81,0.0,-0.98591,2e-05,2.14939]
[1778992082329,39.59,78080.68,0.0,-0.98591,2e-05,2.14893]
[1778992082562,39.59,78080.68,0.0,-0.98591,2e-05,2.14893]
[1778992082621,39.59,78080.68,0.0,-0.98591,2e-05,2.14893]
[1778992082813,39.59,78080.68,0.0,-0.98591,2e-05,2.14893]
[1778992082897,39.59,78080.68,0.0,-0.98591,2e-05,2.14889]
[1778992090733,39.59,78081.39,0.0,-0.9859,2e-05,2.14995]
[1778992093754,39.59,78084.03,0.0,-0.98586,2e-05,2.15513]
[1778992095011,39.59,78084.03,0.0,-0.98586,2e-05,2.15513]
[1778992095070,39.59,78084.03,0.0,-0.98586,2e-05,2.15513]
[1778992095167,39.59,78085.63,0.0,-0.98584,2e-05,2.15831]
[1778992095363,39.59,78085.63,0.0,-0.98584,2e-05,2.15831]
[1778992095563,39.59,78085.63,0.0,-0.98584,2e-05,2.15831]
[1778992100803,39.58,78083.97,0.0,-0.98587,2e-05,2.15457]
[1778992102310,39.58,78083.97,0.0,-0.98587,2e-05,2.15457]
[1778992102558,39.58,78084.03,0.0,-0.98587,2e-05,2.15463]
[1778992102817,39.58,78084.03,0.0,-0.98587,2e-05,2.15463]
[1778992103064,39.58,78084.03,0.0,-0.98587,2e-05,2.15463]
[1778992103165,39.58,78084.29,0.0,-0.98586,2e-05,2.15509]
[1778992108859,39.58,78085.1,0.0,-0.98586,2e-05,2.15632]
[1778992111207,39.58,78085.26,0.0,-0.98585,2e-05,2.15658]
[1778992111308,39.58,78085.26,0.0,-0.98585,2e-05,2.15658]
[1778992111308,39.58,78088.01,0.0,-0.98583,2e-05,2.16002]
[1778992111883,39.58,78088.01,0.0,-0.98583,2e-05,2.16002]
[1778992112062,39.58,78088.01,0.0,-0.98583,2e-05,2.16002]
[1778992112122,39.58,78089.22,0.0,-0.98581,2e-05,2.16239]
[1778992117922,39.58,78089.26,0.0,-0.98581,2e-05,2.16198]
[1778992122958,39.58,78089.22,0.0,-0.98581,2e-05,2.16149]
[1778992125978,39.58,78092.77,0.0,-0.98576,2e-05,2.16845]
[1778992126769,39.58,78092.77,0.0,-0.98576,2e-05,2.16845]
[1778992126809,39.58,78092.77,0.0,-0.98576,2e-05,2.16845]
[1778992127212,39.58,78092.77,0.0,-0.98576,2e-05,2.16845]
[1778992127309,39.58,78092.77,0.0,-0.98576,2e-05,2.16845]
[1778992127313,39.58,78093.48,0.0,-0.98575,2e-05,2.1698]
[1778992127992,39.58,78089.02,0.0,-0.98582,2e-05,2.16065]
[1778992128999,39.58,78085.28,0.0,-0.98588,2e-05,2.153]
[1778992129736,39.58,78085.28,0.0,-0.98588,2e-05,2.153]
[1778992129809,39.58,78085.28,0.0,-0.98588,2e-05,2.153]
[1778992129930,39.58,78085.28,0.0,-0.98588,2e-05,2.153]
[1778992130060,39.58,78085.28,0.0,-0.98588,2e-05,2.153]
[1778992130160,39.58,78082.64,0.0,-0.98592,2e-05,2.14761]
[1778992133027,39.58,78078.97,0.0,-0.98598,2e-05,2.14006]
[1778992135743,39.58,78078.02,0.0,-0.98599,2e-05,2.13807]
[1778992135820,39.58,78078.02,0.0,-0.98599,2e-05,2.13807]
[1778992136048,39.58,78076.46,0.0,-0.98601,2e-05,2.1349]
[1778992136456,39.58,78076.46,0.0,-0.98601,2e-05,2.1349]
[1778992136564,39.58,78076.46,0.0,-0.98601,2e-05,2.1349]
[1778992142090,39.57,78076.05,0.0,-0.98602,2e-05,2.13391]
[1778992148132,39.57,78071.06,0.0,-0.9861,1e-05,2.12374]
[1778992149139,39.57,78067.71,0.0,-0.98615,1e-05,2.11704]
[1778992149825,39.57,78067.71,0.0,-0.98615,1e-05,2.11704]
[1778992150059,39.57,78067.71,0.0,-0.98615,1e-05,2.11704]
[1778992150148,39.57,78066.75,0.0,-0.98616,1e-05,2.11513]
[1778992151535,39.57,78066.86,0.0,-0.98616,1e-05,2.11535]
[1778992151559,39.57,78066.86,0.0,-0.98616,1e-05,2.11535]
[1778992157197,39.57,78066.08,0.0,-0.98617,1e-05,2.11381]
[1778992162521,39.57,78065.79,0.0,-0.98618,1e-05,2.11322]
[1778992162562,39.57,78065.79,0.0,-0.98618,1e-05,2.11322]
[1778992163297,39.57,78065.79,0.0,-0.98618,1e-05,2.11322]
[1778992163309,39.57,78065.79,0.0,-0.98618,1e-05,2.11322]
[1778992163341,39.57,78065.79,0.0,-0.98618,1e-05,2.11321]
[1778992167267,39.57,78062.94,0.0,-0.98622,1e-05,2.10752]
[1778992169019,39.57,78062.86,0.0,-0.98622,1e-05,2.10736]
[1778992169062,39.57,78062.86,0.0,-0.98622,1e-05,2.10736]
[1778992169281,39.57,78061.91,0.0,-0.98623,1e-05,2.10548]
[1778992170091,39.57,78061.91,0.0,-0.98623,1e-05,2.10548]
[1778992170309,39.57,78061.91,0.0,-0.98623,1e-05,2.10548]
[1778992172302,39.57,78064.74,0.0,-0.9862,1e-05,2.10911]
[1778992177337,39.57,78064.64,0.0,-0.98621,1e-05,2.10893]
[1778992183379,39.57,78064.67,0.0,-0.98621,1e-05,2.10904]
[1778992185656,39.57,78064.71,0.0,-0.9862,1e-05,2.10914]
[1778992185808,39.57,78064.71,0.0,-0.9862,1e-05,2.10914]
[1778992185885,39.57,78064.71,0.0,-0.9862,1e-05,2.10914]
[1778992186065,39.57,78064.71,0.0,-0.9862,1e-05,2.10914]
[1778992186166,39.57,78064.71,0.0,-0.9862,1e-05,2.10916]
[1778992193450,39.57,78064.67,0.0,-0.9862,1e-05,2.10917]
[1778992194596,39.57,78064.67,0.0,-0.9862,1e-05,2.10917]
[1778992194813,39.57,78064.67,0.0,-0.9862,1e-05,2.10917]
[1778992194880,39.57,78064.67,0.0,-0.9862,1e-05,2.10921]
[1778992195620,39.57,78064.67,0.0,-0.9862,1e-05,2.10921]
[1778992195811,39.57,78064.67,0.0,-0.9862,1e-05,2.10921]
[1778992201506,39.58,78065.79,0.0,-0.98619,1e-05,2.11148]
[1778992204608,39.58,78065.79,0.0,-0.98619,1e-05,2.11148]
[1778992204812,39.58,78065.79,0.0,-0.98619,1e-05,2.11148]
[1778992204814,39.58,78061.93,0.0,-0.98624,1e-05,2.10383]
[1778992205834,39.58,78061.93,0.0,-0.98624,1e-05,2.10383]
[1778992206058,39.58,78061.93,0.0,-0.98624,1e-05,2.10383]
[1778992206142,39.58,78056.4,0.0,-0.98633,1e-05,2.09291]
[1778992211577,39.58,78056.04,0.0,-0.98633,1e-05,2.09238]
[1778992216612,39.58,78055.95,0.0,-0.98633,1e-05,2.0924]
[1778992222352,39.58,78055.94,0.0,-0.98633,1e-05,2.09242]
[1778992222561,39.58,78055.94,0.0,-0.98633,1e-05,2.09242]
[1778992222861,39.58,78055.94,0.0,-0.98633,1e-05,2.09242]
[1778992223060,39.58,78055.94,0.0,-0.98633,1e-05,2.09242]
[1778992223162,39.58,78055.99,0.0,-0.98633,1e-05,2.09277]
[1778992228696,39.58,78055.84,0.0,-0.98633,1e-05,2.09268]
[1778992229952,39.58,78055.84,0.0,-0.98633,1e-05,2.09268]
[1778992230060,39.58,78055.84,0.0,-0.98633,1e-05,2.09268]
[1778992230119,39.58,78053.04,0.0,-0.98637,1e-05,2.08723]
[1778992236752,39.58,78052.43,0.0,-0.98639,1e-05,2.08439]
[1778992238506,39.58,78052.62,0.0,-0.98638,1e-05,2.08483]
[1778992238559,39.58,78052.62,0.0,-0.98638,1e-05,2.08483]
[1778992244808,39.58,78052.46,0.0,-0.98638,1e-05,2.08504]
[1778992250354,39.58,78052.39,0.0,-0.98638,1e-05,2.08503]
[1778992250569,39.58,78052.41,0.0,-0.98638,1e-05,2.08528]
[1778992250850,39.58,78052.39,0.0,-0.98638,1e-05,2.0853]
[1778992253879,39.58,78052.5,0.0,-0.98638,1e-05,2.08566]
[1778992254063,39.58,78052.5,0.0,-0.98638,1e-05,2.08566]
[1778992259214,39.59,78051.44,0.0,-0.98639,1e-05,2.08391]
[1778992259308,39.59,78051.44,0.0,-0.98639,1e-05,2.08391]
[1778992261863,39.59,78051.5,0.0,-0.98639,1e-05,2.08425]
[1778992262059,39.59,78051.5,0.0,-0.98639,1e-05,2.08425]
[1778992262155,39.59,78051.15,0.0,-0.98639,1e-05,2.08363]
[1778992264804,39.59,78050.59,0.0,-0.9864,1e-05,2.08268]
[1778992264950,39.59,78043.8,0.0,-0.9865,1e-05,2.06934]
[1778992265957,39.59,78041.71,0.0,-0.98653,1e-05,2.06543]
[1778992267336,39.59,78041.71,0.0,-0.98653,1e-05,2.06543]
[1778992267379,39.59,78043.21,0.0,-0.98651,1e-05,2.06848]
[1778992268365,39.59,78043.21,0.0,-0.98651,1e-05,2.06848]
[1778992273548,39.59,78044.61,0.0,-0.98648,1e-05,2.07185]
[1778992273560,39.59,78044.61,0.0,-0.98648,1e-05,2.07185]
[1778992274013,39.59,78044.5,0.0,-0.98648,1e-05,2.07175]
[1778992278041,39.59,78041.16,0.0,-0.98653,1e-05,2.06565]
[1778992283076,39.6,78040.85,0.0,-0.98653,1e-05,2.06568]
[1778992283973,39.6,78040.85,0.0,-0.98653,1e-05,2.06568]
[1778992284062,39.6,78040.85,0.0,-0.98653,1e-05,2.06568]
[1778992285917,39.6,78040.91,0.0,-0.98652,1e-05,2.06605]
[1778992286057,39.6,78040.91,0.0,-0.98652,1e-05,2.06605]
[1778992286158,39.6,78040.91,0.0,-0.98652,1e-05,2.06618]
[1778992288111,39.6,78036.39,0.0,-0.98659,1e-05,2.05761]
[1778992288929,39.6,78036.39,0.0,-0.98659,1e-05,2.05761]
[1778992289064,39.6,78036.39,0.0,-0.98659,1e-05,2.05761]
[1778992295160,39.6,78034.04,0.0,-0.98662,1e-05,2.0521]
[1778992300517,39.6,78033.62,0.0,-0.98663,1e-05,2.05189]
[1778992300561,39.61,78033.67,0.0,-0.98662,1e-05,2.05214]
[1778992303706,39.61,78033.67,0.0,-0.98662,1e-05,2.05214]
[1778992303812,39.61,78033.67,0.0,-0.98662,1e-05,2.05214]
[1778992303914,39.61,78033.67,0.0,-0.98662,1e-05,2.05275]
[1778992309258,39.61,78034.56,0.0,-0.9866,1e-05,2.05523]
[1778992310636,39.61,78033.74,0.0,-0.98661,1e-05,2.05378]
[1778992310809,39.61,78033.74,0.0,-0.98661,1e-05,2.05378]
[1778992316226,39.61,78033.8,0.0,-0.98661,1e-05,2.05465]
[1778992316308,39.61,78033.8,0.0,-0.98661,1e-05,2.05465]
[1778992317585,39.62,78033.13,0.0,-0.98661,1e-05,2.05364]
[1778992317812,39.62,78033.13,0.0,-0.98661,1e-05,2.05364]
[1778992318322,39.62,78033.36,0.0,-0.98661,1e-05,2.05424]
[1778992323357,39.62,78033.76,0.0,-0.9866,1e-05,2.05576]
[1778992328392,39.62,78033.63,0.0,-0.98659,1e-05,2.05625]
[1778992334435,39.62,78031.13,0.0,-0.98662,1e-05,2.05226]
[1778992334650,39.62,78031.13,0.0,-0.98662,1e-05,2.05226]
[1778992334810,39.62,78031.13,0.0,-0.98662,1e-05,2.05226]
[1778992338773,39.63,78027.37,0.0,-0.98667,1e-05,2.0456]
[1778992338809,39.63,78027.37,0.0,-0.98667,1e-05,2.0456]
[1778992339470,39.63,78027.09,0.0,-0.98668,1e-05,2.04522]
[1778992343498,39.63,78030.28,0.0,-0.98662,1e-05,2.05208]
[1778992346563,39.63,78033.04,0.0,-0.98658,1e-05,2.05775]
[1778992351554,39.64,78035.26,0.0,-0.98656,1e-05,2.06092]
[1778992352814,39.64,78034.29,0.0,-0.98657,1e-05,2.05916]
[1778992353059,39.64,78034.29,0.0,-0.98657,1e-05,2.05916]
[1778992353568,39.64,78033.16,0.0,-0.98658,1e-05,2.0571]
[1778992358603,39.64,78034.25,0.0,-0.98656,1e-05,2.05993]
[1778992363638,39.64,78034.42,0.0,-0.98656,1e-05,2.06093]
[1778992365652,39.64,78040.32,0.0,-0.98647,1e-05,2.07271]
[1778992367481,39.64,78040.32,0.0,-0.98647,1e-05,2.07271]
[1778992367483,39.64,78040.32,0.0,-0.98647,1e-05,2.07271]
[1778992367567,39.64,78040.32,0.0,-0.98647,1e-05,2.07271]
[1778992367580,39.64,78040.61,0.0,-0.98646,1e-05,2.0735]
[1778992372701,39.65,78040.43,0.0,-0.98646,1e-05,2.07368]
[1778992378743,39.65,78040.16,0.0,-0.98646,1e-05,2.07381]
[1778992383545,39.65,78040.16,0.0,-0.98646,1e-05,2.07415]
[1778992383564,39.65,78040.16,0.0,-0.98646,1e-05,2.07415]
[1778992383593,39.65,78040.16,0.0,-0.98646,1e-05,2.07415]
[1778992383810,39.65,78040.16,0.0,-0.98646,1e-05,2.07415]
[1778992383911,39.65,78040.16,0.0,-0.98646,1e-05,2.07438]
[1778992389820,39.65,78044.05,0.0,-0.98639,1e-05,2.08272]
[1778992392296,39.65,78044.52,0.0,-0.98639,1e-05,2.08375]
[1778992392312,39.65,78044.52,0.0,-0.98639,1e-05,2.08375]
[1778992397876,39.66,78045.96,0.0,-0.98636,1e-05,2.08729]
[1778992399085,39.66,78045.96,0.0,-0.98636,1e-05,2.08729]
[1778992399157,39.66,78045.96,0.0,-0.98636,1e-05,2.08729]
[1778992399310,39.66,78045.96,0.0,-0.98636,1e-05,2.08729]
[1778992399373,39.66,78045.96,0.0,-0.98636,1e-05,2.08747]
[1778992404925,39.66,78045.87,0.0,-0.98636,1e-05,2.08772]
[1778992409960,39.66,78043.98,0.0,-0.98638,1e-05,2.08444]
[1778992412818,39.66,78043.61,0.0,-0.9864,1e-05,2.08186]
[1778992412971,39.66,78043.61,0.0,-0.9864,1e-05,2.08186]
[1778992413060,39.66,78043.61,0.0,-0.9864,1e-05,2.08186]
[1778992413160,39.66,78043.53,0.0,-0.9864,1e-05,2.08179]
[1778992419023,39.66,78044.3,0.0,-0.98638,1e-05,2.08381]
[1778992425065,39.66,78044.06,0.0,-0.98638,1e-05,2.08383]
[1778992430100,39.67,78043.05,0.0,-0.98639,1e-05,2.08226]
[1778992437149,39.67,78042.54,0.0,-0.9864,1e-05,2.08183]
[1778992439500,39.67,78041.99,0.0,-0.9864,1e-05,2.08083]
[1778992439564,39.67,78041.99,0.0,-0.9864,1e-05,2.08083]
[1778992439654,39.67,78041.99,0.0,-0.9864,1e-05,2.08083]
[1778992439663,39.67,78042.17,0.0,-0.9864,1e-05,2.08127]
[1778992439810,39.67,78042.17,0.0,-0.9864,1e-05,2.08127]
[1778992446212,39.67,78041.74,0.0,-0.9864,1e-05,2.081]
[1778992449233,39.67,78045.23,0.0,-0.98635,1e-05,2.0881]
[1778992452411,39.67,78045.05,0.0,-0.98635,1e-05,2.08788]
[1778992452564,39.67,78045.05,0.0,-0.98635,1e-05,2.08788]
[1778992458296,39.67,78045.28,0.0,-0.98634,1e-05,2.08882]
[1778992463897,39.68,78045.42,0.0,-0.98634,1e-05,2.08931]
[1778992464060,39.68,78045.42,0.0,-0.98634,1e-05,2.08931]
[1778992464104,39.68,78045.42,0.0,-0.98634,1e-05,2.08931]
[1778992464310,39.68,78045.42,0.0,-0.98634,1e-05,2.08931]
[1778992464338,39.68,78045.53,0.0,-0.98634,1e-05,2.08974]
[1778992469373,39.68,78046.33,0.0,-0.98632,1e-05,2.09168]
[1778992471387,39.68,78053.33,0.0,-0.98623,1e-05,2.10365]
[1778992472767,39.68,78053.01,0.0,-0.98624,1e-05,2.10307]
[1778992472812,39.68,78053.01,0.0,-0.98624,1e-05,2.10307]
[1778992479447,39.68,78052.85,0.0,-0.98623,1e-05,2.10314]
[1778992484481,39.68,78052.98,0.0,-0.98623,1e-05,2.10364]
[1778992488744,39.68,78053.07,0.0,-0.98623,1e-05,2.104]
[1778992488811,39.68,78053.07,0.0,-0.98623,1e-05,2.104]
[1778992488940,39.68,78053.07,0.0,-0.98623,1e-05,2.104]
[1778992489062,39.68,78053.07,0.0,-0.98623,1e-05,2.104]
[1778992489516,39.68,78052.58,0.0,-0.98624,1e-05,2.10306]
[1778992494552,39.68,78055.5,0.0,-0.98619,1e-05,2.10903]
[1778992496158,39.68,78055.74,0.0,-0.98619,1e-05,2.10953]
[1778992496310,39.68,78055.74,0.0,-0.98619,1e-05,2.10953]
[1778992502607,39.68,78055.72,0.0,-0.98619,1e-05,2.10961]
[1778992507642,39.68,78056.0,0.0,-0.98618,1e-05,2.11023]
[1778992512677,39.68,78056.65,0.0,-0.98617,1e-05,2.11158]
[1778992512794,39.68,78056.65,0.0,-0.98617,1e-05,2.11158]
[1778992512811,39.68,78056.65,0.0,-0.98617,1e-05,2.11158]
[1778992513041,39.68,78056.65,0.0,-0.98617,1e-05,2.11158]
[1778992513062,39.68,78056.65,0.0,-0.98617,1e-05,2.11158]
[1778992513684,39.68,78057.15,0.0,-0.98616,1e-05,2.11258]
[1778992518719,39.68,78057.17,0.0,-0.98616,1e-05,2.11262]
[1778992523754,39.68,78057.3,0.0,-0.98616,1e-05,2.11285]
[1778992528789,39.68,78057.49,0.0,-0.98616,1e-05,2.11316]
[1778992531810,39.68,78059.72,0.0,-0.98614,1e-05,2.11552]
[1778992534260,39.68,78061.68,0.0,-0.98611,1e-05,2.1194]
[1778992534313,39.68,78061.68,0.0,-0.98611,1e-05,2.1194]
[1778992538859,39.68,78065.61,0.0,-0.98605,1e-05,2.12704]
[1778992539866,39.68,78070.24,0.0,-0.98598,2e-05,2.13626]
[1778992541422,39.68,78070.24,0.0,-0.98598,2e-05,2.13626]
[1778992541563,39.68,78070.24,0.0,-0.98598,2e-05,2.13626]
[1778992541815,39.68,78072.0,0.0,-0.98596,2e-05,2.13967]
[1778992542062,39.68,78072.0,0.0,-0.98596,2e-05,2.13967]
[1778992542163,39.68,78074.1,0.0,-0.98593,2e-05,2.14381]
[1778992543894,39.68,78077.42,0.0,-0.98588,2e-05,2.15042]
[1778992547923,39.68,78083.86,0.0,-0.98578,2e-05,2.1631]
[1778992548929,39.68,78090.22,0.0,-0.98569,2e-05,2.1759]
[1778992550943,39.68,78093.81,0.0,-0.98563,2e-05,2.18297]
[1778992552217,39.68,78093.81,0.0,-0.98563,2e-05,2.18297]
[1778992552310,39.68,78093.81,0.0,-0.98563,2e-05,2.18297]
[1778992557992,39.67,78093.54,0.0,-0.98564,2e-05,2.18151]
[1778992560399,39.67,78094.5,0.0,-0.98563,2e-05,2.18335]
[1778992560562,39.67,78094.5,0.0,-0.98563,2e-05,2.18335]
[1778992560775,39.67,78094.5,0.0,-0.98563,2e-05,2.18335]
[1778992560812,39.67,78094.57,0.0,-0.98563,2e-05,2.18323]
[1778992561018,39.67,78094.17,0.0,-0.98564,2e-05,2.18242]
[1778992566053,39.67,78094.64,0.0,-0.98563,2e-05,2.18275]
[1778992569279,39.67,78095.76,0.0,-0.98562,2e-05,2.18479]
[1778992569311,39.67,78095.76,0.0,-0.98562,2e-05,2.18479]
[1778992575116,39.67,78095.82,0.0,-0.98562,2e-05,2.18403]
[1778992580151,39.66,78095.78,0.0,-0.98564,2e-05,2.18254]
[1778992584968,39.66,78097.93,0.0,-0.98561,2e-05,2.18646]
[1778992585061,39.66,78097.93,0.0,-0.98561,2e-05,2.18646]
[1778992585530,39.66,78097.93,0.0,-0.98561,2e-05,2.18646]
[1778992585564,39.66,78097.93,0.0,-0.98561,2e-05,2.18646]
[1778992585665,39.66,78099.23,0.0,-0.98559,2e-05,2.18899]
[1778992591228,39.66,78100.43,0.0,-0.98559,2e-05,2.18863]
[1778992594690,39.66,78102.51,0.0,-0.98556,2e-05,2.19264]
[1778992594815,39.66,78102.51,0.0,-0.98556,2e-05,2.19264]
[1778992600291,39.65,78103.55,0.0,-0.98555,2e-05,2.1939]
[1778992601043,39.65,78103.55,0.0,-0.98555,2e-05,2.1939]
[1778992601061,39.65,78103.55,0.0,-0.98555,2e-05,2.1939]
[1778992601691,39.65,78103.55,0.0,-0.98555,2e-05,2.1939]
[1778992601812,39.65,78103.55,0.0,-0.98555,2e-05,2.1939]
[1778992601792,39.65,78103.16,0.0,-0.98556,2e-05,2.19298]
[1778992607340,39.65,78102.38,0.0,-0.98557,2e-05,2.19066]
[1778992612375,39.65,78102.12,0.0,-0.98558,2e-05,2.18957]
[1778992617410,39.65,78103.18,0.0,-0.98557,2e-05,2.19119]
[1778992622445,39.64,78103.74,0.0,-0.98556,2e-05,2.19178]
[1778992624145,39.64,78103.74,0.0,-0.98556,2e-05,2.19178]
[1778992624310,39.64,78103.74,0.0,-0.98556,2e-05,2.19178]
[1778992628487,39.64,78106.68,0.0,-0.98552,2e-05,2.19715]
[1778992629494,39.64,78109.7,0.0,-0.98548,2e-05,2.20324]
[1778992630673,39.64,78109.7,0.0,-0.98548,2e-05,2.20324]
[1778992630814,39.64,78109.7,0.0,-0.98548,2e-05,2.20324]
[1778992631393,39.64,78110.98,0.0,-0.98546,2e-05,2.20574]
[1778992631561,39.64,78110.98,0.0,-0.98546,2e-05,2.20574]
[1778992631633,39.64,78111.88,0.0,-0.98545,2e-05,2.20746]
[1778992637600,39.64,78111.79,0.0,-0.98545,2e-05,2.20659]
[1778992637811,39.64,78111.79,0.0,-0.98545,2e-05,2.20659]
[1778992642620,39.63,78113.39,0.0,-0.98543,2e-05,2.20917]
[1778992642811,39.63,78113.39,0.0,-0.98543,2e-05,2.20917]
[1778992643114,39.63,78114.79,0.0,-0.98541,2e-05,2.21191]
[1778992643312,39.63,78114.79,0.0,-0.98541,2e-05,2.21191]
[1778992643592,39.63,78115.13,0.0,-0.98541,2e-05,2.21246]
[1778992644604,39.63,78119.26,0.0,-0.98535,2e-05,2.22084]
[1778992644971,39.63,78119.26,0.0,-0.98535,2e-05,2.22084]
[1778992645609,39.63,78124.47,0.0,-0.98526,2e-05,2.23148]
[1778992646616,39.63,78128.1,0.0,-0.98521,2e-05,2.23884]
[1778992648555,39.63,78125.89,0.0,-0.98525,2e-05,2.23404]
[1778992653665,39.63,78126.13,0.0,-0.98526,2e-05,2.23134]
[1778992659707,39.62,78125.78,0.0,-0.98528,2e-05,2.2295]
[1778992664280,39.62,78128.57,0.0,-0.98524,2e-05,2.23453]
[1778992664309,39.62,78128.57,0.0,-0.98524,2e-05,2.23453]
[1778992665003,39.62,78128.17,0.0,-0.98525,2e-05,2.2335]
[1778992665061,39.62,78128.17,0.0,-0.98525,2e-05,2.2335]
[1778992665749,39.62,78129.05,0.0,-0.98524,2e-05,2.23514]
[1778992670784,39.61,78128.76,0.0,-0.98525,2e-05,2.23354]
[1778992675011,39.61,78128.67,0.0,-0.98525,2e-05,2.23256]
[1778992675058,39.61,78128.67,0.0,-0.98525,2e-05,2.23256]
[1778992681861,39.61,78131.24,0.0,-0.98523,2e-05,2.23645]
[1778992686896,39.6,78136.74,0.0,-0.98515,2e-05,2.24687]
[1778992687682,39.6,78136.74,0.0,-0.98515,2e-05,2.24687]
[1778992687815,39.6,78136.74,0.0,-0.98515,2e-05,2.24687]
[1778992687903,39.6,78142.27,0.0,-0.98506,2e-05,2.25823]
[1778992688890,39.6,78142.27,0.0,-0.98506,2e-05,2.25823]
[1778992688910,39.6,78142.65,0.0,-0.98506,2e-05,2.25878]
[1778992689061,39.6,78142.65,0.0,-0.98506,2e-05,2.25878]
[1778992691931,39.6,78146.16,0.0,-0.98501,2e-05,2.2654]
[1778992693891,39.6,78146.16,0.0,-0.98501,2e-05,2.2654]
[1778992694058,39.6,78146.3,0.0,-0.98501,2e-05,2.26519]
[1778992698689,39.59,78146.38,0.0,-0.98501,2e-05,2.26459]
[1778992698810,39.59,78146.38,0.0,-0.98501,2e-05,2.26459]
[1778992698913,39.59,78146.38,0.0,-0.98501,2e-05,2.26459]
[1778992699058,39.59,78146.7,0.0,-0.98501,2e-05,2.26476]
[1778992699159,39.59,78148.42,0.0,-0.98498,2e-05,2.26838]
[1778992702001,39.59,78144.97,0.0,-0.98504,2e-05,2.26034]
[1778992703736,39.59,78144.97,0.0,-0.98504,2e-05,2.26034]
[1778992703814,39.59,78144.97,0.0,-0.98504,2e-05,2.26034]
[1778992703832,39.59,78140.61,0.0,-0.98512,2e-05,2.25072]
[1778992708701,39.58,78139.61,0.0,-0.98514,2e-05,2.24794]
[1778992708815,39.58,78139.61,0.0,-0.98514,2e-05,2.24794]
[1778992709682,39.58,78139.4,0.0,-0.98515,2e-05,2.24705]
[1778992709814,39.58,78139.4,0.0,-0.98515,2e-05,2.24705]
[1778992709907,39.58,78139.71,0.0,-0.98514,2e-05,2.24747]
[1778992715092,39.58,78140.53,0.0,-0.98515,2e-05,2.24597]
[1778992720127,39.57,78137.25,0.0,-0.98521,2e-05,2.23803]
[1778992721173,39.57,78137.25,0.0,-0.98521,2e-05,2.23803]
[1778992721310,39.57,78137.25,0.0,-0.98521,2e-05,2.23803]
[1778992724817,39.57,78133.4,0.0,-0.98528,2e-05,2.22939]
[1778992724910,39.57,78130.37,0.0,-0.98533,2e-05,2.22272]
[1778992725069,39.57,78130.37,0.0,-0.98533,2e-05,2.22272]
[1778992730587,39.57,78130.52,0.0,-0.98533,2e-05,2.22233]
[1778992730810,39.57,78130.52,0.0,-0.98533,2e-05,2.22233]
[1778992737246,39.56,78131.39,0.0,-0.98533,2e-05,2.22278]
[1778992738920,39.56,78131.39,0.0,-0.98533,2e-05,2.22278]
[1778992739061,39.56,78130.82,0.0,-0.98534,2e-05,2.22143]
[1778992740214,39.56,78130.81,0.0,-0.98534,2e-05,2.22124]
[1778992740309,39.56,78130.81,0.0,-0.98534,2e-05,2.22124]
[1778992740360,39.56,78130.33,0.0,-0.98535,2e-05,2.21991]
[1778992746309,39.56,78130.36,0.0,-0.98536,2e-05,2.21897]
[1778992750565,39.55,78129.82,0.0,-0.98537,2e-05,2.21734]
[1778992750810,39.55,78129.82,0.0,-0.98537,2e-05,2.21734]
[1778992750910,39.55,78125.8,0.0,-0.98543,2e-05,2.20886]
[1778992756379,39.55,78124.58,0.0,-0.98546,2e-05,2.20546]
[1778992761414,39.55,78127.41,0.0,-0.98542,2e-05,2.21056]
[1778992764821,39.55,78127.7,0.0,-0.98542,2e-05,2.21101]
[1778992765062,39.55,78127.71,0.0,-0.98542,2e-05,2.21071]
[1778992766371,39.54,78127.63,0.0,-0.98542,2e-05,2.21039]
[1778992766564,39.54,78127.63,0.0,-0.98542,2e-05,2.21039]
[1778992766586,39.54,78127.54,0.0,-0.98542,2e-05,2.21005]
[1778992772491,39.54,78126.83,0.0,-0.98546,2e-05,2.20555]
[1778992781545,39.54,78126.83,0.0,-0.98546,2e-05,2.20555]
[1778992781560,39.54,78126.83,0.0,-0.98546,2e-05,2.20555]
[1778992787596,39.53,78126.99,0.0,-0.98547,2e-05,2.20358]
[1778992790862,39.53,78127.12,0.0,-0.98547,2e-05,2.20354]
[1778992791064,39.53,78127.25,0.0,-0.98547,2e-05,2.20365]
[1778992792393,39.53,78127.06,0.0,-0.98547,2e-05,2.2031]
[1778992792563,39.53,78127.06,0.0,-0.98547,2e-05,2.2031]
[1778992792631,39.53,78126.57,0.0,-0.98548,2e-05,2.20193]
[1778992797662,39.53,78124.47,0.0,-0.98552,2e-05,2.197]
[1778992797824,39.53,78124.47,0.0,-0.98552,2e-05,2.197]
[1778992804715,39.52,78121.64,0.0,-0.98557,2e-05,2.19004]
[1778992805576,39.52,78121.64,0.0,-0.98557,2e-05,2.19004]
[1778992805810,39.52,78121.64,0.0,-0.98557,2e-05,2.19004]
[1778992807057,39.52,78121.97,0.0,-0.98557,2e-05,2.19044]
[1778992807311,39.52,78121.97,0.0,-0.98557,2e-05,2.19044]
[1778992807736,39.52,78121.64,0.0,-0.98558,2e-05,2.18962]
[1778992816802,39.52,78122.6,0.0,-0.98557,2e-05,2.19032]
[1778992817501,39.52,78122.6,0.0,-0.98557,2e-05,2.19032]
[1778992817560,39.52,78122.6,0.0,-0.98557,2e-05,2.19032]
[1778992822845,39.51,78124.12,0.0,-0.98555,2e-05,2.19257]
[1778992823402,39.51,78124.12,0.0,-0.98555,2e-05,2.19257]
[1778992823560,39.51,78124.12,0.0,-0.98555,2e-05,2.19257]
[1778992825690,39.51,78122.2,0.0,-0.98559,2e-05,2.18832]
[1778992825826,39.51,78122.2,0.0,-0.98559,2e-05,2.18832]
[1778992825889,39.51,78122.2,0.0,-0.98559,2e-05,2.18818]
[1778992829246,39.51,78122.39,0.0,-0.98559,2e-05,2.18815]
[1778992829308,39.51,78122.39,0.0,-0.98559,2e-05,2.18815]
[1778992834929,39.51,78122.08,0.0,-0.98561,2e-05,2.18463]
[1778992837225,39.51,78121.66,0.0,-0.98562,2e-05,2.1835]
[1778992837308,39.51,78121.66,0.0,-0.98562,2e-05,2.1835]
[1778992839543,39.51,78121.92,0.0,-0.98562,2e-05,2.18378]
[1778992839567,39.51,78121.92,0.0,-0.98562,2e-05,2.18378]
[1778992839964,39.5,78121.95,0.0,-0.98562,2e-05,2.18371]
[1778992844999,39.5,78123.89,0.0,-0.98559,2e-05,2.18706]
[1778992850034,39.5,78124.99,0.0,-0.98558,2e-05,2.18865]
[1778992852563,39.5,78125.38,0.0,-0.98558,2e-05,2.18919]
[1778992858090,39.5,78129.25,0.0,-0.98552,2e-05,2.19627]
[1778992863125,39.49,78129.92,0.0,-0.98552,2e-05,2.19691]
[1778992868160,39.49,78129.96,0.0,-0.98553,2e-05,2.19626]
[1778992872712,39.49,78129.87,0.0,-0.98553,2e-05,2.19565]
[1778992872811,39.49,78129.87,0.0,-0.98553,2e-05,2.19565]
[1778992872813,39.49,78129.88,0.0,-0.98553,2e-05,2.19539]
[1778992874254,39.49,78130.02,0.0,-0.98553,2e-05,2.19568]
[1778992874308,39.49,78130.02,0.0,-0.98553,2e-05,2.19568]
[1778992881254,39.48,78130.16,0.0,-0.98554,2e-05,2.19484]
[1778992886289,39.48,78130.68,0.0,-0.98553,2e-05,2.19522]
[1778992887363,39.48,78130.68,0.0,-0.98553,2e-05,2.19522]
[1778992887562,39.48,78130.68,0.0,-0.98553,2e-05,2.19522]
[1778992887652,39.48,78130.5,0.0,-0.98554,2e-05,2.19456]
[1778992888512,39.48,78130.5,0.0,-0.98554,2e-05,2.19456]
[1778992888562,39.48,78130.5,0.0,-0.98554,2e-05,2.19456]
[1778992891324,39.48,78134.44,0.0,-0.98549,2e-05,2.20018]
[1778992895826,39.48,78134.25,0.0,-0.9855,2e-05,2.19935]
[1778992896065,39.48,78134.25,0.0,-0.9855,2e-05,2.19935]
[1778992895910,39.48,78135.62,0.0,-0.98548,2e-05,2.20188]
[1778992896702,39.48,78135.62,0.0,-0.98548,2e-05,2.20188]
[1778992896811,39.48,78135.62,0.0,-0.98548,2e-05,2.20188]
[1778992901394,39.47,78139.98,0.0,-0.98542,2e-05,2.21013]
[1778992902327,39.47,78139.98,0.0,-0.98542,2e-05,2.21013]
[1778992902567,39.47,78139.98,0.0,-0.98542,2e-05,2.21013]
[1778992902667,39.47,78139.56,0.0,-0.98543,2e-05,2.20895]
[1778992903433,39.47,78139.56,0.0,-0.98543,2e-05,2.20895]
[1778992903564,39.47,78139.56,0.0,-0.98543,2e-05,2.20895]
[1778992909461,39.47,78146.87,0.0,-0.98532,2e-05,2.22314]
[1778992910619,39.47,78146.87,0.0,-0.98532,2e-05,2.22314]
[1778992910811,39.47,78146.87,0.0,-0.98532,2e-05,2.22314]
[1778992910850,39.47,78144.86,0.0,-0.98535,2e-05,2.2186]
[1778992912703,39.47,78143.59,0.0,-0.98538,2e-05,2.21578]
[1778992912811,39.47,78143.59,0.0,-0.98538,2e-05,2.21578]
[1778992915486,39.46,78146.18,0.0,-0.98534,2e-05,2.22062]
[1778992915560,39.46,78146.18,0.0,-0.98534,2e-05,2.22062]
[1778992915578,39.46,78147.02,0.0,-0.98533,2e-05,2.22218]
[1778992916509,39.46,78147.02,0.0,-0.98533,2e-05,2.22218]
[1778992916563,39.46,78147.02,0.0,-0.98533,2e-05,2.22218]
[1778992923004,39.46,78145.25,0.0,-0.98536,2e-05,2.21738]
[1778992923060,39.46,78145.25,0.0,-0.98536,2e-05,2.21738]
[1778992923159,39.46,78145.25,0.0,-0.98537,2e-05,2.21719]
[1778992923899,39.46,78145.25,0.0,-0.98537,2e-05,2.21719]
[1778992924059,39.46,78145.25,0.0,-0.98537,2e-05,2.21719]
[1778992926580,39.46,78141.72,0.0,-0.98543,2e-05,2.20914]
[1778992928707,39.45,78143.59,0.0,-0.9854,2e-05,2.21284]
[1778992928812,39.45,78143.59,0.0,-0.9854,2e-05,2.21284]
[1778992930574,39.45,78147.14,0.0,-0.98535,2e-05,2.21985]
[1778992930811,39.45,78147.14,0.0,-0.98535,2e-05,2.21985]
[1778992930840,39.45,78148.29,0.0,-0.98533,2e-05,2.22206]
[1778992931878,39.45,78148.29,0.0,-0.98533,2e-05,2.22206]
[1778992932062,39.45,78148.29,0.0,-0.98533,2e-05,2.22206]
[1778992937661,39.45,78148.87,0.0,-0.98533,2e-05,2.22193]
[1778992939543,39.45,78150.92,0.0,-0.9853,2e-05,2.226]
[1778992939561,39.45,78150.92,0.0,-0.9853,2e-05,2.226]
[1778992939675,39.45,78152.55,0.0,-0.98527,2e-05,2.2292]
[1778992940847,39.45,78152.55,0.0,-0.98527,2e-05,2.2292]
[1778992941061,39.45,78152.55,0.0,-0.98527,2e-05,2.2292]
[1778992944710,39.44,78146.91,0.0,-0.98537,2e-05,2.21645]
[1778992946167,39.44,78146.91,0.0,-0.98537,2e-05,2.21645]
[1778992946310,39.44,78146.81,0.0,-0.98537,2e-05,2.21606]
[1778992946724,39.44,78147.51,0.0,-0.98536,2e-05,2.21733]
[1778992947214,39.44,78147.51,0.0,-0.98536,2e-05,2.21733]
[1778992947310,39.44,78147.51,0.0,-0.98536,2e-05,2.21733]
[1778992952767,39.44,78149.57,0.0,-0.98535,2e-05,2.2184]
[1778992957802,39.43,78149.46,0.0,-0.98536,2e-05,2.21725]
[1778992961260,39.43,78150.32,0.0,-0.98535,2e-05,2.21847]
[1778992961309,39.43,78150.32,0.0,-0.98535,2e-05,2.21847]
[1778992961831,39.43,78150.4,0.0,-0.98535,2e-05,2.21845]
[1778992962292,39.43,78150.4,0.0,-0.98535,2e-05,2.21845]
[1778992962310,39.43,78150.4,0.0,-0.98535,2e-05,2.21845]
[1778992966388,39.43,78150.21,0.0,-0.98536,2e-05,2.21731]
[1778992966562,39.43,78150.21,0.0,-0.98536,2e-05,2.21731]
[1778992966866,39.43,78150.11,0.0,-0.98537,2e-05,2.21692]
[1778992967377,39.43,78150.11,0.0,-0.98537,2e-05,2.21692]
[1778992967564,39.43,78150.11,0.0,-0.98537,2e-05,2.21692]
[1778992972060,39.42,78151.6,0.0,-0.98535,2e-05,2.21929]
[1778992972312,39.42,78151.96,0.0,-0.98534,2e-05,2.21985]
[1778992978069,39.42,78152.12,0.0,-0.98535,2e-05,2.21927]
[1778992978216,39.42,78152.08,0.0,-0.98535,2e-05,2.21901]
[1778992978310,39.42,78152.08,0.0,-0.98535,2e-05,2.21901]
[1778992979106,39.42,78152.08,0.0,-0.98535,2e-05,2.21901]
[1778992979150,39.42,78152.73,0.0,-0.98534,2e-05,2.22018]
[1778992979312,39.42,78152.73,0.0,-0.98534,2e-05,2.22018]
[1778992983610,39.42,78153.97,0.0,-0.98533,2e-05,2.22202]
[1778992983812,39.42,78153.97,0.0,-0.98533,2e-05,2.22202]
[1778992983988,39.42,78154.49,0.0,-0.98532,2e-05,2.22292]
[1778992984493,39.42,78154.49,0.0,-0.98532,2e-05,2.22292]
[1778992984562,39.42,78154.49,0.0,-0.98532,2e-05,2.22292]
[1778992988212,39.41,78155.65,0.0,-0.98531,2e-05,2.22478]
[1778992988017,39.41,78158.05,0.0,-0.98527,2e-05,2.22959]
[1778992989024,39.41,78160.67,0.0,-0.98523,2e-05,2.23487]
[1778992991897,39.41,78161.43,0.0,-0.98522,2e-05,2.23605]
[1778992991983,39.41,78161.43,0.0,-0.98522,2e-05,2.23584]
[1778992998087,39.41,78160.05,0.0,-0.98525,2e-05,2.23169]
[1778993003122,39.4,78160.28,0.0,-0.98526,2e-05,2.23114]
[1778993005716,39.4,78159.55,0.0,-0.98527,2e-05,2.2292]
[1778993005809,39.4,78159.55,0.0,-0.98527,2e-05,2.2292]
[1778993006143,39.4,78159.66,0.0,-0.98527,2e-05,2.22923]
[1778993007236,39.4,78159.66,0.0,-0.98527,2e-05,2.22923]
[1778993007318,39.4,78159.92,0.0,-0.98527,2e-05,2.22956]
[1778993013192,39.39,78158.3,0.0,-0.98532,2e-05,2.22285]
[1778993013498,39.39,78158.3,0.0,-0.98532,2e-05,2.22285]
[1778993013560,39.39,78158.3,0.0,-0.98532,2e-05,2.22285]
[1778993013590,39.39,78158.3,0.0,-0.98532,2e-05,2.22266]
[1778993014717,39.39,78158.3,0.0,-0.98532,2e-05,2.22266]
[1778993014812,39.39,78158.3,0.0,-0.98532,2e-05,2.22266]
[1778993020241,39.39,78158.63,0.0,-0.98532,2e-05,2.22217]
[1778993025276,39.39,78159.39,0.0,-0.98532,2e-05,2.22277]
[1778993028968,39.38,78159.06,0.0,-0.98533,2e-05,2.22169]
[1778993029067,39.38,78159.06,0.0,-0.98533,2e-05,2.22169]
[1778993029181,39.38,78158.93,0.0,-0.98533,2e-05,2.22103]
[1778993030385,39.38,78158.69,0.0,-0.98534,2e-05,2.22053]
[1778993030561,39.38,78158.69,0.0,-0.98534,2e-05,2.22053]
[1778993030572,39.38,78161.23,0.0,-0.9853,2e-05,2.22563]
[1778993031319,39.38,78158.11,0.0,-0.98535,2e-05,2.21893]
[1778993032326,39.38,78155.71,0.0,-0.98539,2e-05,2.21375]
[1778993034539,39.38,78156.66,0.0,-0.98537,2e-05,2.21555]
[1778993034576,39.38,78156.66,0.0,-0.98537,2e-05,2.21555]
[1778993034781,39.38,78157.3,0.0,-0.98537,2e-05,2.21653]
[1778993035505,39.38,78157.3,0.0,-0.98537,2e-05,2.21653]
[1778993035563,39.38,78157.3,0.0,-0.98537,2e-05,2.21653]
[1778993041389,39.37,78158.07,0.0,-0.98536,2e-05,2.21711]
[1778993044409,39.37,78157.76,0.0,-0.98537,2e-05,2.21613]
[1778993044562,39.37,78157.76,0.0,-0.98537,2e-05,2.21613]
[1778993044566,39.37,78157.67,0.0,-0.98537,2e-05,2.21578]
[1778993046202,39.37,78157.67,0.0,-0.98537,2e-05,2.21578]
[1778993046311,39.37,78157.71,0.0,-0.98537,2e-05,2.21571]
[1778993051459,39.37,78157.29,0.0,-0.98539,2e-05,2.2139]
[1778993056517,39.37,78157.4,0.0,-0.98539,2e-05,2.21353]
[1778993056560,39.37,78157.4,0.0,-0.98539,2e-05,2.21353]
[1778993056725,39.37,78153.46,0.0,-0.98545,2e-05,2.20506]
[1778993058479,39.37,78153.12,0.0,-0.98546,2e-05,2.20435]
[1778993058564,39.37,78153.12,0.0,-0.98546,2e-05,2.20435]
[1778993064061,39.36,78154.54,0.0,-0.98544,2e-05,2.20677]
[1778993064309,39.36,78154.54,0.0,-0.98544,2e-05,2.20677]
[1778993064163,39.36,78154.77,0.0,-0.98544,2e-05,2.20686]
[1778993065026,39.36,78154.77,0.0,-0.98544,2e-05,2.20686]
[1778993065067,39.36,78154.77,0.0,-0.98544,2e-05,2.20686]
[1778993065123,39.36,78154.63,0.0,-0.98544,2e-05,2.20644]
[1778993071599,39.36,78154.39,0.0,-0.98547,2e-05,2.20309]
[1778993076634,39.36,78153.52,0.0,-0.98549,2e-05,2.20057]
[1778993080751,39.36,78153.77,0.0,-0.98548,2e-05,2.20075]
[1778993080809,39.36,78153.77,0.0,-0.98548,2e-05,2.20075]
[1778993081322,39.36,78153.77,0.0,-0.98548,2e-05,2.20075]
[1778993080852,39.35,78153.63,0.0,-0.98549,2e-05,2.20034]
[1778993081565,39.35,78153.63,0.0,-0.98549,2e-05,2.20034]
[1778993086704,39.35,78155.18,0.0,-0.98547,2e-05,2.20285]
[1778993091739,39.35,78155.36,0.0,-0.98547,2e-05,2.20264]
[1778993096774,39.35,78155.13,0.0,-0.98548,2e-05,2.2016]
[1778993097408,39.35,78155.13,0.0,-0.98548,2e-05,2.2016]
[1778993097558,39.35,78155.13,0.0,-0.98548,2e-05,2.2016]
[1778993097781,39.35,78154.27,0.0,-0.98549,2e-05,2.19971]
[1778993098788,39.35,78152.12,0.0,-0.98553,2e-05,2.19515]
[1778993099550,39.35,78152.12,0.0,-0.98553,2e-05,2.19515]
[1778993099563,39.35,78152.12,0.0,-0.98553,2e-05,2.19515]
[1778993100802,39.35,78150.01,0.0,-0.98556,2e-05,2.19059]
[1778993104830,39.34,78151.9,0.0,-0.98554,2e-05,2.1941]
[1778993105837,39.34,78153.6,0.0,-0.98551,2e-05,2.19751]
[1778993107314,39.34,78153.6,0.0,-0.98551,2e-05,2.19751]
[1778993107561,39.34,78153.5,0.0,-0.98551,2e-05,2.1972]
[1778993112886,39.34,78155.16,0.0,-0.98549,2e-05,2.19996]
[1778993115867,39.34,78156.54,0.0,-0.98547,2e-05,2.20259]
[1778993116062,39.34,78156.54,0.0,-0.98547,2e-05,2.20259]
[1778993116319,39.34,78158.43,0.0,-0.98544,2e-05,2.20639]
[1778993118063,39.34,78158.8,0.0,-0.98544,2e-05,2.20704]
[1778993118121,39.34,78158.96,0.0,-0.98544,2e-05,2.20724]
[1778993122123,39.34,78159.37,0.0,-0.98543,2e-05,2.20772]
[1778993122310,39.34,78159.37,0.0,-0.98543,2e-05,2.20772]
[1778993122221,39.34,78162.5,0.0,-0.98538,2e-05,2.2141]
[1778993127991,39.33,78163.02,0.0,-0.98538,2e-05,2.21436]
[1778993132021,39.33,78166.38,0.0,-0.98535,2e-05,2.21872]
[1778993133655,39.33,78165.26,0.0,-0.98537,2e-05,2.21624]
[1778993133815,39.33,78165.26,0.0,-0.98537,2e-05,2.21624]
[1778993136371,39.33,78165.19,0.0,-0.98537,2e-05,2.21581]
[1778993136404,39.33,78165.53,0.0,-0.98536,2e-05,2.21637]
[1778993137056,39.33,78169.06,0.0,-0.98531,2e-05,2.22359]
[1778993138214,39.33,78169.06,0.0,-0.98531,2e-05,2.22359]
[1778993138310,39.33,78169.06,0.0,-0.98531,2e-05,2.22359]
[1778993144105,39.33,78171.73,0.0,-0.98528,2e-05,2.22801]
[1778993146119,39.32,78168.55,0.0,-0.98533,2e-05,2.22101]
[1778993149076,39.32,78165.97,0.0,-0.98537,2e-05,2.21531]
[1778993149312,39.32,78165.97,0.0,-0.98537,2e-05,2.21531]
[1778993151205,39.32,78165.96,0.0,-0.98538,2e-05,2.21497]
[1778993151314,39.32,78165.96,0.0,-0.98538,2e-05,2.21497]
[1778993151306,39.32,78165.93,0.0,-0.98538,2e-05,2.21475]
[1778993157196,39.32,78162.25,0.0,-0.98544,2e-05,2.20613]
[1778993158395,39.32,78162.25,0.0,-0.98544,2e-05,2.20613]
[1778993158561,39.32,78159.18,0.0,-0.98549,2e-05,2.19962]
[1778993165252,39.31,78158.79,0.0,-0.98551,2e-05,2.19784]
[1778993168185,39.31,78159.05,0.0,-0.9855,2e-05,2.19811]
[1778993168310,39.31,78159.05,0.0,-0.9855,2e-05,2.19811]
[1778993170104,39.31,78159.37,0.0,-0.9855,2e-05,2.1985]
[1778993170311,39.31,78159.37,0.0,-0.9855,2e-05,2.1985]
[1778993170412,39.31,78159.64,0.0,-0.9855,2e-05,2.19892]
[1778993178344,39.31,78160.65,0.0,-0.98549,2e-05,2.19993]
[1778993181762,39.31,78160.58,0.0,-0.98549,2e-05,2.19939]
[1778993181811,39.31,78160.58,0.0,-0.98549,2e-05,2.19939]
[1778993187408,39.3,78160.44,0.0,-0.9855,2e-05,2.19832]
[1778993192443,39.3,78160.26,0.0,-0.98552,2e-05,2.19526]
[1778993197478,39.3,78160.36,0.0,-0.98553,2e-05,2.1949]
[1778993203520,39.3,78160.29,0.0,-0.98553,2e-05,2.1941]
[1778993208555,39.29,78160.26,0.0,-0.98554,2e-05,2.19352]
[1778993213590,39.29,78160.3,0.0,-0.98554,2e-05,2.19309]
[1778993218625,39.29,78160.54,0.0,-0.98554,2e-05,2.1931]
[1778993223660,39.29,78160.0,0.0,-0.98555,2e-05,2.19152]
[1778993228695,39.29,78159.34,0.0,-0.98557,2e-05,2.18973]
[1778993230943,39.29,78159.06,0.0,-0.98557,2e-05,2.18907]
[1778993231082,39.29,78159.06,0.0,-0.98557,2e-05,2.18907]
[1778993233090,39.29,78159.08,0.0,-0.98557,2e-05,2.18894]
[1778993233308,39.29,78159.08,0.0,-0.98557,2e-05,2.18894]
[1778993233409,39.29,78159.12,0.0,-0.98557,2e-05,2.18886]
[1778993239772,39.28,78159.8,0.0,-0.98556,2e-05,2.18977]
[1778993245814,39.28,78160.24,0.0,-0.98556,2e-05,2.1901]
[1778993250849,39.28,78160.11,0.0,-0.98557,2e-05,2.18942]
[1778993256218,39.28,78159.89,0.0,-0.98559,2e-05,2.18672]
[1778993261926,39.28,78160.78,0.0,-0.98558,2e-05,2.18785]
[1778993266961,39.28,78160.77,0.0,-0.98558,2e-05,2.1874]
[1778993268831,39.28,78160.76,0.0,-0.98558,2e-05,2.18729]
[1778993269062,39.28,78160.76,0.0,-0.98558,2e-05,2.18729]
[1778993281059,39.27,78160.56,0.0,-0.98559,2e-05,2.18578]
[1778993286094,39.27,78161.45,0.0,-0.98558,2e-05,2.18721]
[1778993287247,39.27,78161.45,0.0,-0.98558,2e-05,2.18721]
[1778993287320,39.27,78161.45,0.0,-0.98558,2e-05,2.18721]
[1778993289601,39.27,78161.91,0.0,-0.98558,2e-05,2.18792]
[1778993289813,39.27,78161.91,0.0,-0.98558,2e-05,2.18792]
[1778993290122,39.27,78161.96,0.0,-0.98558,2e-05,2.18794]
[1778993294150,39.27,78165.74,0.0,-0.98552,2e-05,2.19544]
[1778993295157,39.27,78169.31,0.0,-0.98546,2e-05,2.20275]
[1778993296104,39.27,78169.31,0.0,-0.98546,2e-05,2.20275]
[1778993296310,39.27,78169.31,0.0,-0.98546,2e-05,2.20275]
[1778993303214,39.26,78170.16,0.0,-0.98546,2e-05,2.20364]
[1778993306791,39.26,78170.28,0.0,-0.98546,2e-05,2.20366]
[1778993306811,39.26,78170.28,0.0,-0.98546,2e-05,2.20366]
[1778993309051,39.26,78170.28,0.0,-0.98546,2e-05,2.20331]
[1778993309061,39.26,78170.28,0.0,-0.98546,2e-05,2.20331]
[1778993309256,39.26,78170.38,0.0,-0.98546,2e-05,2.2034]
[1778993314294,39.26,78170.58,0.0,-0.98547,2e-05,2.20113]
[1778993316513,39.26,78170.85,0.0,-0.98547,2e-05,2.20158]
[1778993316562,39.26,78170.85,0.0,-0.98547,2e-05,2.20158]
[1778993325376,39.25,78169.12,0.0,-0.98551,2e-05,2.19684]
[1778993326725,39.25,78167.84,0.0,-0.98553,2e-05,2.19409]
[1778993326809,39.25,78167.84,0.0,-0.98553,2e-05,2.19409]
[1778993328806,39.25,78165.55,0.0,-0.98557,2e-05,2.18916]
[1778993329065,39.25,78165.55,0.0,-0.98557,2e-05,2.18916]
[1778993329404,39.25,78165.23,0.0,-0.98557,2e-05,2.1884]
[1778993334439,39.25,78164.48,0.0,-0.98559,2e-05,2.1864]
[1778993339093,39.25,78163.33,0.0,-0.98561,2e-05,2.18366]
[1778993339311,39.25,78163.33,0.0,-0.98561,2e-05,2.18366]
[1778993342686,39.25,78159.02,0.0,-0.98568,2e-05,2.17453]
[1778993342810,39.25,78159.02,0.0,-0.98568,2e-05,2.17453]
[1778993343502,39.25,78157.68,0.0,-0.9857,2e-05,2.17162]
[1778993348537,39.25,78159.35,0.0,-0.98567,2e-05,2.17473]
[1778993349036,39.25,78159.35,0.0,-0.98567,2e-05,2.17473]
[1778993349068,39.25,78159.35,0.0,-0.98567,2e-05,2.17473]
[1778993353265,39.25,78160.93,0.0,-0.98565,2e-05,2.17772]
[1778993353308,39.25,78160.93,0.0,-0.98565,2e-05,2.17772]
[1778993354579,39.25,78163.95,0.0,-0.98561,2e-05,2.18388]
[1778993354579,39.25,78165.99,0.0,-0.98557,2e-05,2.18801]
[1778993354811,39.25,78165.99,0.0,-0.98557,2e-05,2.18801]
[1778993360621,39.24,78166.34,0.0,-0.98557,2e-05,2.1882]
[1778993365656,39.24,78166.59,0.0,-0.98557,2e-05,2.18826]
[1778993370691,39.24,78166.69,0.0,-0.98557,2e-05,2.18801]
[1778993372407,39.24,78166.69,0.0,-0.98557,2e-05,2.18801]
[1778993372562,39.24,78166.69,0.0,-0.98557,2e-05,2.18801]
[1778993376265,39.24,78165.73,0.0,-0.98561,2e-05,2.18358]
[1778993376308,39.24,78165.73,0.0,-0.98561,2e-05,2.18358]
[1778993376588,39.24,78165.73,0.0,-0.98561,2e-05,2.18358]
[1778993376811,39.24,78166.64,0.0,-0.98559,2e-05,2.18528]
[1778993376666,39.24,78166.64,0.0,-0.98559,2e-05,2.18528]
[1778993381768,39.24,78166.68,0.0,-0.9856,2e-05,2.18492]
[1778993387600,39.23,78166.84,0.0,-0.9856,2e-05,2.1849]
[1778993387811,39.23,78166.67,0.0,-0.9856,2e-05,2.18436]
[1778993391050,39.23,78168.55,0.0,-0.98557,2e-05,2.18806]
[1778993391060,39.23,78168.55,0.0,-0.98557,2e-05,2.18806]
[1778993391946,39.23,78168.54,0.0,-0.98557,2e-05,2.18785]
[1778993392066,39.23,78168.54,0.0,-0.98557,2e-05,2.18785]
[1778993392163,39.23,78161.96,0.0,-0.98568,2e-05,2.17418]
[1778993394880,39.23,78161.42,0.0,-0.98569,2e-05,2.173]
[1778993395061,39.23,78161.42,0.0,-0.98569,2e-05,2.173]
[1778993395162,39.23,78150.37,0.0,-0.98586,2e-05,2.15023]
[1778993396011,39.23,78141.53,0.0,-0.98599,2e-05,2.13222]
[1778993398418,39.23,78141.5,0.0,-0.98599,2e-05,2.13216]
[1778993398564,39.23,78141.5,0.0,-0.98599,2e-05,2.13216]
[1778993398637,39.23,78141.46,0.0,-0.98599,2e-05,2.13209]
[1778993400768,39.23,78142.0,0.0,-0.98599,2e-05,2.13319]
[1778993400812,39.23,78142.0,0.0,-0.98599,2e-05,2.13319]
[1778993402927,39.23,78145.45,0.0,-0.98593,2e-05,2.14022]
[1778993403934,39.23,78149.97,0.0,-0.98586,2e-05,2.14943]
[1778993404941,39.23,78153.0,0.0,-0.98582,2e-05,2.15561]
[1778993406463,39.23,78153.0,0.0,-0.98582,2e-05,2.15561]
[1778993406563,39.23,78153.0,0.0,-0.98582,2e-05,2.15561]
[1778993406665,39.23,78153.34,0.0,-0.98581,2e-05,2.15625]
[1778993413352,39.23,78154.5,0.0,-0.98579,2e-05,2.15853]
[1778993414062,39.23,78154.31,0.0,-0.9858,2e-05,2.158]
[1778993420046,39.23,78156.65,0.0,-0.98576,2e-05,2.16255]
[1778993421053,39.23,78159.7,0.0,-0.98572,2e-05,2.16877]
[1778993422890,39.23,78160.58,0.0,-0.9857,2e-05,2.17052]
[1778993423069,39.23,78160.58,0.0,-0.9857,2e-05,2.17052]
[1778993423139,39.23,78160.58,0.0,-0.9857,2e-05,2.17052]
[1778993423310,39.23,78160.58,0.0,-0.9857,2e-05,2.17052]
[1778993423411,39.23,78160.55,0.0,-0.9857,2e-05,2.17041]
[1778993429109,39.23,78160.35,0.0,-0.98571,2e-05,2.16967]
[1778993436439,39.23,78160.6,0.0,-0.98572,2e-05,2.16791]
[1778993436565,39.23,78160.6,0.0,-0.98572,2e-05,2.16791]
[1778993436663,39.23,78160.6,0.0,-0.98572,2e-05,2.16776]
[1778993436814,39.23,78160.6,0.0,-0.98572,2e-05,2.16776]
[1778993437060,39.23,78160.6,0.0,-0.98572,2e-05,2.16776]
[1778993442201,39.23,78159.81,0.0,-0.98574,2e-05,2.16587]
[1778993447236,39.23,78159.8,0.0,-0.98574,2e-05,2.16565]
[1778993449581,39.22,78160.0,0.0,-0.98574,2e-05,2.16601]
[1778993449615,39.22,78159.77,0.0,-0.98574,2e-05,2.1655]
[1778993449813,39.22,78159.77,0.0,-0.98574,2e-05,2.1655]
[1778993449846,39.22,78159.77,0.0,-0.98574,2e-05,2.1655]
[1778993450067,39.22,78159.77,0.0,-0.98574,2e-05,2.1655]
[1778993455292,39.22,78159.83,0.0,-0.98574,2e-05,2.16538]
[1778993461236,39.22,78159.87,0.0,-0.98574,2e-05,2.16538]
[1778993461311,39.22,78159.87,0.0,-0.98574,2e-05,2.16538]
[1778993461406,39.22,78159.87,0.0,-0.98574,2e-05,2.16538]
[1778993461561,39.22,78159.87,0.0,-0.98574,2e-05,2.16538]
[1778993461662,39.22,78159.87,0.0,-0.98574,2e-05,2.16523]
[1778993467377,39.22,78159.87,0.0,-0.98574,2e-05,2.16499]
[1778993472412,39.22,78159.9,0.0,-0.98574,2e-05,2.16487]
[1778993477451,39.22,78161.97,0.0,-0.98571,2e-05,2.16893]
[1778993478451,39.22,78161.97,0.0,-0.98571,2e-05,2.16893]
[1778993478582,39.22,78161.97,0.0,-0.98571,2e-05,2.16893]
[1778993478652,39.22,78161.97,0.0,-0.98571,2e-05,2.16893]
[1778993478664,39.22,78161.6,0.0,-0.98572,2e-05,2.16812]
[1778993478810,39.22,78161.6,0.0,-0.98572,2e-05,2.16812]
[1778993484496,39.22,78162.58,0.0,-0.98571,2e-05,2.16988]
[1778993489531,39.22,78162.51,0.0,-0.98571,2e-05,2.16952]
[1778993494566,39.22,78162.61,0.0,-0.98572,2e-05,2.16745]
[1778993499601,39.22,78162.31,0.0,-0.98573,2e-05,2.16666]
[1778993503629,39.22,78165.42,0.0,-0.98568,2e-05,2.17291]
[1778993504819,39.22,78166.06,0.0,-0.98567,2e-05,2.17418]
[1778993505015,39.22,78166.06,0.0,-0.98567,2e-05,2.17418]
[1778993505059,39.22,78166.06,0.0,-0.98567,2e-05,2.17418]
[1778993505643,39.22,78166.18,0.0,-0.98567,2e-05,2.17438]
[1778993510678,39.22,78164.84,0.0,-0.98569,2e-05,2.1714]
[1778993512181,39.22,78164.55,0.0,-0.9857,2e-05,2.17077]
[1778993512311,39.22,78164.55,0.0,-0.9857,2e-05,2.17077]
[1778993512364,39.22,78164.55,0.0,-0.9857,2e-05,2.17077]
[1778993512562,39.22,78164.55,0.0,-0.9857,2e-05,2.17077]
[1778993512657,39.22,78164.55,0.0,-0.9857,2e-05,2.17073]
[1778993517729,39.21,78166.29,0.0,-0.98567,2e-05,2.17412]
[1778993521038,39.21,78166.75,0.0,-0.98567,2e-05,2.17493]
[1778993521063,39.21,78166.75,0.0,-0.98567,2e-05,2.17493]
[1778993521187,39.21,78166.75,0.0,-0.98567,2e-05,2.17493]
[1778993521313,39.21,78166.75,0.0,-0.98567,2e-05,2.17493]
[1778993521757,39.21,78166.99,0.0,-0.98566,2e-05,2.17538]
[1778993526793,39.21,78167.04,0.0,-0.98566,2e-05,2.17522]
[1778993531828,39.21,78166.32,0.0,-0.98568,2e-05,2.17344]
[1778993536863,39.21,78166.34,0.0,-0.98568,2e-05,2.17317]
[1778993542906,39.21,78166.54,0.0,-0.98568,2e-05,2.17316]
[1778993547940,39.21,78166.4,0.0,-0.98568,2e-05,2.17251]
[1778993552975,39.21,78167.1,0.0,-0.98569,2e-05,2.17151]
[1778993555520,39.21,78167.19,0.0,-0.98569,2e-05,2.17162]
[1778993555562,39.21,78167.19,0.0,-0.98569,2e-05,2.17162]
[1778993555724,39.21,78167.19,0.0,-0.98569,2e-05,2.17162]
[1778993555812,39.21,78167.19,0.0,-0.98569,2e-05,2.17162]
[1778993555662,39.21,78167.09,0.0,-0.98569,2e-05,2.17128]
[1778993561031,39.2,78167.15,0.0,-0.98569,2e-05,2.17108]
[1778993566066,39.2,78167.19,0.0,-0.98569,2e-05,2.17088]
[1778993570094,39.2,78161.42,0.0,-0.98579,2e-05,2.15882]
[1778993571101,39.2,78153.88,0.0,-0.9859,2e-05,2.14337]
[1778993571858,39.2,78153.88,0.0,-0.9859,2e-05,2.14337]
[1778993572061,39.2,78153.88,0.0,-0.9859,2e-05,2.14337]
[1778993572063,39.2,78153.88,0.0,-0.9859,2e-05,2.14337]
[1778993572311,39.2,78153.88,0.0,-0.9859,2e-05,2.14337]
[1778993572412,39.2,78151.98,0.0,-0.98593,2e-05,2.13947]
[1778993577143,39.2,78143.42,0.0,-0.98606,2e-05,2.12216]
[1778993579073,39.2,78141.96,0.0,-0.98608,2e-05,2.11925]
[1778993579310,39.2,78141.96,0.0,-0.98608,2e-05,2.11925]
[1778993579407,39.2,78141.96,0.0,-0.98608,2e-05,2.11925]
[1778993579561,39.2,78141.96,0.0,-0.98608,2e-05,2.11925]
[1778993579620,39.2,78141.79,0.0,-0.98609,2e-05,2.11894]
[1778993585199,39.2,78142.65,0.0,-0.98607,2e-05,2.12094]
[1778993587765,39.2,78142.62,0.0,-0.98607,2e-05,2.12091]
[1778993587814,39.2,78142.62,0.0,-0.98607,2e-05,2.12091]
[1778993587802,39.2,78142.62,0.0,-0.98607,2e-05,2.12095]
[1778993587937,39.2,78142.62,0.0,-0.98607,2e-05,2.12095]
[1778993588064,39.2,78142.62,0.0,-0.98607,2e-05,2.12095]
[1778993594262,39.21,78141.83,0.0,-0.98608,2e-05,2.11963]
[1778993596158,39.21,78141.26,0.0,-0.98609,2e-05,2.11852]
[1778993596310,39.21,78141.26,0.0,-0.98609,2e-05,2.11852]
[1778993596358,39.21,78141.26,0.0,-0.98609,2e-05,2.11852]
[1778993596562,39.21,78141.26,0.0,-0.98609,2e-05,2.11852]
[1778993596567,39.21,78141.3,0.0,-0.98609,2e-05,2.11864]
[1778993602023,39.21,78141.4,0.0,-0.98608,2e-05,2.11906]
[1778993602075,39.21,78141.4,0.0,-0.98608,2e-05,2.11906]
[1778993603325,39.21,78141.86,0.0,-0.98608,2e-05,2.12007]
[1778993608360,39.21,78141.86,0.0,-0.98608,2e-05,2.12028]
[1778993613395,39.21,78141.26,0.0,-0.9861,2e-05,2.11726]
[1778993614402,39.21,78138.17,0.0,-0.98614,2e-05,2.11108]
[1778993615935,39.21,78136.81,0.0,-0.98616,2e-05,2.1084]
[1778993616062,39.21,78136.81,0.0,-0.98616,2e-05,2.1084]
[1778993621463,39.21,78136.84,0.0,-0.98616,2e-05,2.10876]
[1778993621564,39.21,78136.84,0.0,-0.98616,2e-05,2.10876]
[1778993621664,39.21,78136.84,0.0,-0.98616,2e-05,2.10876]
[1778993621813,39.21,78136.84,0.0,-0.98616,2e-05,2.10876]
[1778993621874,39.21,78136.91,0.0,-0.98616,2e-05,2.10896]
[1778993627495,39.21,78136.26,0.0,-0.98617,2e-05,2.10797]
[1778993632532,39.21,78135.4,0.0,-0.98618,2e-05,2.10651]
[1778993632921,39.21,78135.4,0.0,-0.98618,2e-05,2.10651]
[1778993633061,39.21,78135.4,0.0,-0.98618,2e-05,2.10651]
[1778993633110,39.21,78135.4,0.0,-0.98618,2e-05,2.10651]
[1778993633313,39.21,78135.4,0.0,-0.98618,2e-05,2.10651]
[1778993633539,39.21,78135.73,0.0,-0.98617,2e-05,2.10722]
[1778993638574,39.21,78135.26,0.0,-0.98618,2e-05,2.10652]
[1778993641996,39.21,78135.5,0.0,-0.98617,2e-05,2.10715]
[1778993642062,39.21,78135.5,0.0,-0.98617,2e-05,2.10715]
[1778993642448,39.21,78135.5,0.0,-0.98617,2e-05,2.10715]
[1778993642576,39.21,78135.5,0.0,-0.98617,2e-05,2.10715]
[1778993642602,39.21,78135.54,0.0,-0.98617,2e-05,2.10727]
[1778993647639,39.21,78135.77,0.0,-0.98617,2e-05,2.10796]
[1778993652830,39.22,78133.31,0.0,-0.9862,2e-05,2.1032]
[1778993652856,39.22,78132.62,0.0,-0.98621,2e-05,2.10187]
[1778993653060,39.22,78132.62,0.0,-0.98621,2e-05,2.10187]
[1778993653481,39.22,78132.62,0.0,-0.98621,2e-05,2.10187]
[1778993653562,39.22,78132.62,0.0,-0.98621,2e-05,2.10187]
[1778993653683,39.22,78129.05,0.0,-0.98626,2e-05,2.09478]
[1778993656058,39.22,78128.47,0.0,-0.98627,1e-05,2.09375]
[1778993656704,39.22,78128.35,0.0,-0.98627,1e-05,2.09358]
[1778993660975,39.22,78126.32,0.0,-0.9863,1e-05,2.08981]
[1778993661073,39.22,78126.32,0.0,-0.9863,1e-05,2.08981]
[1778993661533,39.22,78126.32,0.0,-0.9863,1e-05,2.08981]
[1778993661561,39.22,78126.32,0.0,-0.9863,1e-05,2.08981]
[1778993661739,39.22,78125.69,0.0,-0.98631,1e-05,2.08862]
[1778993666616,39.22,78125.53,0.0,-0.98631,1e-05,2.08854]
[1778993666816,39.22,78125.53,0.0,-0.98631,1e-05,2.08854]
[1778993666910,39.22,78132.63,0.0,-0.9862,2e-05,2.1029]
[1778993668004,39.22,78133.68,0.0,-0.98619,2e-05,2.10506]
[1778993668061,39.22,78133.68,0.0,-0.98619,2e-05,2.10506]
[1778993668788,39.22,78134.78,0.0,-0.98617,2e-05,2.10732]
[1778993671723,39.22,78134.4,0.0,-0.98618,2e-05,2.10665]
[1778993671817,39.22,78134.4,0.0,-0.98618,2e-05,2.10665]
[1778993672746,39.22,78135.3,0.0,-0.98617,2e-05,2.10647]
[1778993672826,39.22,78135.3,0.0,-0.98617,2e-05,2.10647]
[1778993672897,39.22,78135.71,0.0,-0.98617,2e-05,2.10735]
[1778993676406,39.22,78137.62,0.0,-0.98614,2e-05,2.11133]
[1778993676563,39.22,78137.62,0.0,-0.98614,2e-05,2.11133]
[1778993679865,39.22,78142.86,0.0,-0.98606,2e-05,2.12203]
[1778993680281,39.22,78142.86,0.0,-0.98606,2e-05,2.12203]
[1778993680311,39.22,78142.86,0.0,-0.98606,2e-05,2.12203]
[1778993680507,39.22,78142.86,0.0,-0.98606,2e-05,2.12203]
[1778993680560,39.22,78142.86,0.0,-0.98606,2e-05,2.12203]
[1778993680608,39.22,78142.86,0.0,-0.98606,2e-05,2.12205]
[1778993685907,39.22,78144.88,0.0,-0.98603,2e-05,2.12622]
[1778993686780,39.22,78144.88,0.0,-0.98603,2e-05,2.12622]
[1778993686810,39.22,78144.88,0.0,-0.98603,2e-05,2.12622]
[1778993686914,39.22,78142.66,0.0,-0.98606,2e-05,2.12174]
[1778993687143,39.22,78142.66,0.0,-0.98606,2e-05,2.12174]
[1778993687311,39.22,78142.66,0.0,-0.98606,2e-05,2.12174]
[1778993691024,39.22,78144.5,0.0,-0.98603,2e-05,2.12552]
[1778993691060,39.22,78144.5,0.0,-0.98603,2e-05,2.12552]
[1778993691861,39.22,78144.5,0.0,-0.98603,2e-05,2.12552]
[1778993691949,39.22,78142.09,0.0,-0.98607,2e-05,2.12066]
[1778993692063,39.22,78142.09,0.0,-0.98607,2e-05,2.12066]
[1778993692956,39.22,78141.56,0.0,-0.98608,2e-05,2.1196]
[1778993698843,39.22,78141.98,0.0,-0.98607,2e-05,2.12053]
[1778993699063,39.22,78142.44,0.0,-0.98606,2e-05,2.12149]
[1778993700010,39.22,78145.59,0.0,-0.98601,2e-05,2.12787]
[1778993702323,39.22,78146.38,0.0,-0.986,2e-05,2.12948]
[1778993702564,39.22,78146.38,0.0,-0.986,2e-05,2.12948]
[1778993708063,39.22,78146.97,0.0,-0.98599,2e-05,2.13064]
[1778993709355,39.22,78146.97,0.0,-0.98599,2e-05,2.13064]
[1778993709565,39.22,78146.97,0.0,-0.98599,2e-05,2.13064]
[1778993709685,39.22,78146.97,0.0,-0.98599,2e-05,2.13064]
[1778993709811,39.22,78146.97,0.0,-0.98599,2e-05,2.13064]
[1778993709912,39.22,78142.9,0.0,-0.98605,2e-05,2.12241]
[1778993710076,39.22,78139.8,0.0,-0.9861,2e-05,2.11615]
[1778993715111,39.22,78138.96,0.0,-0.98611,2e-05,2.11457]
[1778993721153,39.22,78140.02,0.0,-0.9861,2e-05,2.11684]
[1778993726188,39.22,78139.88,0.0,-0.9861,2e-05,2.11665]
[1778993734064,39.22,78139.77,0.0,-0.9861,2e-05,2.11648]
[1778993734311,39.22,78139.77,0.0,-0.9861,2e-05,2.11648]
[1778993734630,39.22,78139.77,0.0,-0.9861,2e-05,2.11648]
[1778993734811,39.22,78139.77,0.0,-0.9861,2e-05,2.11648]
[1778993734912,39.22,78139.77,0.0,-0.98611,2e-05,2.11455]
[1778993740286,39.23,78140.3,0.0,-0.9861,2e-05,2.1157]
[1778993745321,39.23,78140.16,0.0,-0.9861,2e-05,2.11551]
[1778993750357,39.23,78140.26,0.0,-0.9861,2e-05,2.11582]
[1778993756399,39.23,78140.2,0.0,-0.9861,2e-05,2.1158]
[1778993758014,39.23,78140.2,0.0,-0.9861,2e-05,2.1158]
[1778993758026,39.23,78139.79,0.0,-0.98611,2e-05,2.11499]
[1778993758066,39.23,78139.79,0.0,-0.98611,2e-05,2.11499]
[1778993758616,39.23,78139.79,0.0,-0.98611,2e-05,2.11499]
[1778993758813,39.23,78139.79,0.0,-0.98611,2e-05,2.11499]
[1778993758822,39.23,78139.83,0.0,-0.98611,2e-05,2.11509]
[1778993764455,39.23,78139.12,0.0,-0.98612,2e-05,2.1138]
[1778993770020,39.23,78139.12,0.0,-0.98612,2e-05,2.1138]
[1778993770062,39.23,78139.17,0.0,-0.98611,2e-05,2.11403]
[1778993770634,39.23,78139.17,0.0,-0.98611,2e-05,2.11403]
[1778993770814,39.23,78139.17,0.0,-0.98611,2e-05,2.11403]
[1778993770916,39.23,78139.07,0.0,-0.98612,2e-05,2.11386]
[1778993776997,39.23,78139.12,0.0,-0.98611,2e-05,2.11412]
[1778993777060,39.23,78140.51,0.0,-0.98609,2e-05,2.11695]
[1778993777617,39.23,78140.51,0.0,-0.98609,2e-05,2.11695]
[1778993777815,39.23,78140.51,0.0,-0.98609,2e-05,2.11695]
[1778993777892,39.23,78141.35,0.0,-0.98608,2e-05,2.11867]
[1778993783588,39.23,78141.23,0.0,-0.98608,2e-05,2.11859]
[1778993784702,39.23,78141.23,0.0,-0.98608,2e-05,2.11859]
[1778993784813,39.23,78141.23,0.0,-0.98608,2e-05,2.11859]
[1778993784913,39.23,78139.52,0.0,-0.98611,2e-05,2.11517]
[1778993785428,39.23,78139.52,0.0,-0.98611,2e-05,2.11517]
[1778993785562,39.23,78139.52,0.0,-0.98611,2e-05,2.11517]
[1778993785602,39.23,78137.04,0.0,-0.98614,2e-05,2.11022]
[1778993786609,39.23,78134.83,0.0,-0.98618,2e-05,2.10582]
[1778993791644,39.23,78135.0,0.0,-0.98618,2e-05,2.10438]
[1778993794040,39.23,78134.86,0.0,-0.98619,2e-05,2.10415]
[1778993794062,39.23,78134.86,0.0,-0.98619,2e-05,2.10415]
[1778993794731,39.23,78134.64,0.0,-0.98619,2e-05,2.10377]
[1778993794811,39.23,78134.64,0.0,-0.98619,2e-05,2.10377]
[1778993794832,39.23,78134.71,0.0,-0.98619,2e-05,2.10396]
[1778993800707,39.23,78134.9,0.0,-0.98618,2e-05,2.10467]
[1778993805742,39.23,78135.09,0.0,-0.98618,2e-05,2.1053]
[1778993810777,39.23,78133.31,0.0,-0.9862,2e-05,2.10195]
[1778993811740,39.23,78133.31,0.0,-0.9862,2e-05,2.10195]
[1778993811810,39.23,78133.31,0.0,-0.9862,2e-05,2.10195]
[1778993811839,39.23,78133.43,0.0,-0.9862,2e-05,2.10224]
[1778993812342,39.23,78133.43,0.0,-0.9862,2e-05,2.10224]
[1778993812563,39.23,78133.43,0.0,-0.9862,2e-05,2.10224]
[1778993817770,39.23,78133.11,0.0,-0.9862,2e-05,2.10181]
[1778993817812,39.23,78133.11,0.0,-0.9862,2e-05,2.10181]
[1778993818162,39.24,78132.59,0.0,-0.98621,2e-05,2.10081]
[1778993818309,39.24,78132.59,0.0,-0.98621,2e-05,2.10081]
[1778993818835,39.24,78129.7,0.0,-0.98625,2e-05,2.09507]
[1778993820997,39.24,78128.78,0.0,-0.98627,1e-05,2.09328]
[1778993821076,39.24,78128.78,0.0,-0.98627,1e-05,2.09328]
[1778993830919,39.24,78127.86,0.0,-0.98628,1e-05,2.09207]
[1778993835954,39.24,78127.89,0.0,-0.98627,1e-05,2.0924]
[1778993843003,39.24,78127.78,0.0,-0.98627,1e-05,2.09255]
[1778993848038,39.24,78126.01,0.0,-0.9863,1e-05,2.08928]
[1778993849495,39.24,78125.7,0.0,-0.9863,1e-05,2.08872]
[1778993849562,39.24,78125.7,0.0,-0.9863,1e-05,2.08872]
[1778993850052,39.24,78126.1,0.0,-0.9863,1e-05,2.08958]
[1778993850918,39.24,78126.1,0.0,-0.9863,1e-05,2.08958]
[1778993851068,39.24,78126.1,0.0,-0.9863,1e-05,2.08958]
[1778993854090,39.24,78126.77,0.0,-0.9863,1e-05,2.08906]
[1778993854329,39.24,78127.61,0.0,-0.98628,1e-05,2.0908]
[1778993855087,39.24,78128.1,0.0,-0.98628,1e-05,2.09183]
[1778993861129,39.24,78128.48,0.0,-0.98627,1e-05,2.09289]
[1778993862192,39.24,78128.48,0.0,-0.98627,1e-05,2.09289]
[1778993862310,39.24,78128.48,0.0,-0.98627,1e-05,2.09289]
[1778993868178,39.25,78130.32,0.0,-0.98624,2e-05,2.09687]
[1778993876234,39.25,78130.7,0.0,-0.98623,2e-05,2.09795]
[1778993882276,39.25,78130.5,0.0,-0.98623,2e-05,2.09778]
[1778993888318,39.25,78130.79,0.0,-0.98623,2e-05,2.09858]
[1778993893353,39.25,78130.3,0.0,-0.98623,2e-05,2.09777]
[1778993898389,39.25,78130.21,0.0,-0.98623,2e-05,2.0978]
[1778993903424,39.25,78130.04,0.0,-0.98623,2e-05,2.09766]
[1778993910473,39.25,78130.23,0.0,-0.98623,2e-05,2.09832]
[1778993918529,39.25,78130.45,0.0,-0.98624,2e-05,2.09621]
[1778993923564,39.25,78130.26,0.0,-0.98624,2e-05,2.09602]
[1778993928599,39.25,78130.73,0.0,-0.98623,2e-05,2.09715]
[1778993931319,39.25,78130.66,0.0,-0.98623,2e-05,2.09708]
[1778993931560,39.25,78130.66,0.0,-0.98623,2e-05,2.09708]
[1778993934063,39.25,78130.66,0.0,-0.98623,2e-05,2.09712]
[1778993934141,39.25,78130.66,0.0,-0.98623,2e-05,2.09719]
[1778993936393,39.25,78129.84,0.0,-0.98625,2e-05,2.09562]
[1778993936561,39.25,78129.84,0.0,-0.98625,2e-05,2.09562]
[1778993936655,39.25,78134.26,0.0,-0.98618,2e-05,2.10452]
[1778993937662,39.25,78138.36,0.0,-0.98612,2e-05,2.11278]
[1778993943704,39.25,78138.37,0.0,-0.98612,2e-05,2.11288]
[1778993945321,39.25,78138.25,0.0,-0.98612,2e-05,2.11266]
[1778993945562,39.25,78138.25,0.0,-0.98612,2e-05,2.11266]
[1778993947937,39.25,78138.02,0.0,-0.98612,2e-05,2.11223]
[1778993948058,39.25,78138.02,0.0,-0.98612,2e-05,2.11223]
[1778993948159,39.25,78137.99,0.0,-0.98612,2e-05,2.11219]
[1778993953774,39.25,78138.02,0.0,-0.98612,2e-05,2.11239]
[1778993955731,39.25,78137.99,0.0,-0.98612,2e-05,2.11236]
[1778993955811,39.25,78137.99,0.0,-0.98612,2e-05,2.11236]
[1778993961831,39.25,78138.91,0.0,-0.9861,2e-05,2.11441]
[1778993962525,39.25,78138.91,0.0,-0.9861,2e-05,2.11441]
[1778993962560,39.25,78138.91,0.0,-0.9861,2e-05,2.11441]
[1778993963457,39.25,78138.83,0.0,-0.9861,2e-05,2.11428]
[1778993963515,39.25,78138.83,0.0,-0.9861,2e-05,2.11428]
[1778993963844,39.25,78139.27,0.0,-0.9861,2e-05,2.11519]
[1778993968879,39.25,78140.66,0.0,-0.98608,2e-05,2.11813]
[1778993972287,39.25,78140.71,0.0,-0.98607,2e-05,2.11828]
[1778993972309,39.25,78140.71,0.0,-0.98607,2e-05,2.11828]
[1778993973916,39.26,78144.15,0.0,-0.98603,2e-05,2.12326]
[1778993974923,39.26,78147.5,0.0,-0.98598,2e-05,2.13006]
[1778993976570,39.26,78146.5,0.0,-0.986,2e-05,2.12804]
[1778993976810,39.26,78146.5,0.0,-0.986,2e-05,2.12804]
[1778993976937,39.26,78146.46,0.0,-0.986,2e-05,2.12797]
[1778993982216,39.26,78146.61,0.0,-0.986,2e-05,2.1283]
[1778993981972,39.26,78139.74,0.0,-0.9861,2e-05,2.11443]
[1778993982308,39.26,78139.74,0.0,-0.9861,2e-05,2.11443]
[1778993982979,39.26,78134.94,0.0,-0.98617,2e-05,2.10481]
[1778993984993,39.26,78130.68,0.0,-0.98624,2e-05,2.09638]
[1778993985541,39.26,78130.68,0.0,-0.98624,2e-05,2.09638]
[1778993985560,39.26,78130.68,0.0,-0.98624,2e-05,2.09638]
[1778993985923,39.26,78130.68,0.0,-0.98624,2e-05,2.09638]
[1778993986063,39.26,78130.68,0.0,-0.98624,2e-05,2.09638]
[1778993986164,39.26,78130.86,0.0,-0.98623,2e-05,2.0968]
[1778993991827,39.26,78130.14,0.0,-0.98624,2e-05,2.09565]
[1778993992060,39.26,78130.14,0.0,-0.98624,2e-05,2.09565]
[1778993998085,39.26,78129.61,0.0,-0.98625,2e-05,2.09499]
[1778994002113,39.26,78126.32,0.0,-0.98629,1e-05,2.08865]
[1778994002743,39.26,78126.32,0.0,-0.98629,1e-05,2.08865]
[1778994002810,39.26,78126.32,0.0,-0.98629,1e-05,2.08865]
[1778994003120,39.26,78121.86,0.0,-0.98636,1e-05,2.07983]
[1778994004662,39.26,78121.65,0.0,-0.98636,1e-05,2.0795]
[1778994004812,39.26,78121.65,0.0,-0.98636,1e-05,2.0795]
[1778994005134,39.26,78120.89,0.0,-0.98637,1e-05,2.07807]
[1778994008328,39.26,78121.76,0.0,-0.98636,1e-05,2.08005]
[1778994008560,39.26,78121.76,0.0,-0.98636,1e-05,2.08005]
[1778994014197,39.26,78123.16,0.0,-0.98633,1e-05,2.0833]
[1778994014652,39.26,78123.16,0.0,-0.98633,1e-05,2.0833]
[1778994014812,39.26,78123.16,0.0,-0.98633,1e-05,2.0833]
[1778994016757,39.26,78123.2,0.0,-0.98633,1e-05,2.08353]
[1778994016809,39.26,78123.2,0.0,-0.98633,1e-05,2.08353]
[1778994017218,39.26,78124.63,0.0,-0.98631,1e-05,2.08645]
[1778994018225,39.26,78128.15,0.0,-0.98626,2e-05,2.09355]
[1778994019232,39.26,78131.4,0.0,-0.98621,2e-05,2.10011]
[1778994024267,39.27,78136.83,0.0,-0.98613,2e-05,2.11125]
[1778994024860,39.27,78136.83,0.0,-0.98613,2e-05,2.11125]
[1778994025274,39.27,78140.19,0.0,-0.98607,2e-05,2.11804]
[1778994030309,39.27,78139.41,0.0,-0.98609,2e-05,2.11656]
[1778994031402,39.27,78139.41,0.0,-0.98609,2e-05,2.11656]
[1778994031471,39.27,78139.41,0.0,-0.98609,2e-05,2.11656]
[1778994031562,39.27,78139.41,0.0,-0.98609,2e-05,2.11656]
[1778994031572,39.27,78139.35,0.0,-0.9861,2e-05,2.11441]
[1778994037358,39.27,78138.2,0.0,-0.98612,2e-05,2.11225]
[1778994041386,39.27,78133.44,0.0,-0.98619,2e-05,2.10281]
[1778994043214,39.27,78133.44,0.0,-0.98619,2e-05,2.10281]
[1778994043264,39.27,78133.44,0.0,-0.98619,2e-05,2.10281]
[1778994043308,39.27,78133.44,0.0,-0.98619,2e-05,2.10281]
[1778994043315,39.27,78128.09,0.0,-0.98627,1e-05,2.09221]
[1778994048435,39.27,78125.97,0.0,-0.9863,1e-05,2.08828]
[1778994049535,39.27,78125.97,0.0,-0.9863,1e-05,2.08828]
[1778994049559,39.27,78125.97,0.0,-0.9863,1e-05,2.08828]
[1778994049634,39.27,78123.43,0.0,-0.98633,1e-05,2.08329]
[1778994054477,39.27,78120.28,0.0,-0.98638,1e-05,2.0774]
[1778994056491,39.27,78114.99,0.0,-0.98645,1e-05,2.06707]
[1778994057357,39.27,78114.99,0.0,-0.98645,1e-05,2.06707]
[1778994057558,39.27,78114.99,0.0,-0.98645,1e-05,2.06707]
[1778994057566,39.27,78115.54,0.0,-0.98645,1e-05,2.06825]
[1778994063540,39.27,78117.4,0.0,-0.98641,1e-05,2.07249]
[1778994064547,39.27,78121.94,0.0,-0.98634,1e-05,2.0816]
[1778994065881,39.27,78121.94,0.0,-0.98634,1e-05,2.0816]
[1778994066058,39.27,78121.94,0.0,-0.98634,1e-05,2.0816]
[1778994066108,39.27,78125.89,0.0,-0.98628,1e-05,2.08965]
[1778994072603,39.28,78124.89,0.0,-0.9863,1e-05,2.08804]
[1778994077639,39.28,78125.07,0.0,-0.98629,1e-05,2.08872]
[1778994079213,39.28,78125.07,0.0,-0.98629,1e-05,2.08872]
[1778994079310,39.28,78125.07,0.0,-0.98629,1e-05,2.08872]
[1778994079313,39.28,78125.14,0.0,-0.98629,1e-05,2.08898]
[1778994086701,39.28,78125.16,0.0,-0.98629,1e-05,2.08948]
[1778994091736,39.28,78125.05,0.0,-0.9863,1e-05,2.0875]
[1778994094376,39.28,78125.05,0.0,-0.9863,1e-05,2.08761]
[1778994094561,39.28,78125.05,0.0,-0.9863,1e-05,2.08761]
[1778994094970,39.28,78124.78,0.0,-0.9863,1e-05,2.08713]
[1778994104829,39.28,78125.06,0.0,-0.98629,1e-05,2.08823]
[1778994111479,39.28,78124.85,0.0,-0.98629,1e-05,2.08802]
[1778994111564,39.28,78124.85,0.0,-0.98629,1e-05,2.08802]
[1778994111573,39.28,78124.85,0.0,-0.98629,1e-05,2.08813]
[1778994116913,39.29,78125.23,0.0,-0.98629,1e-05,2.0892]
[1778994121948,39.29,78124.98,0.0,-0.98629,1e-05,2.08895]
[1778994124539,39.29,78123.75,0.0,-0.9863,1e-05,2.08661]
[1778994124562,39.29,78123.75,0.0,-0.9863,1e-05,2.08661]
[1778994124969,39.29,78123.85,0.0,-0.9863,1e-05,2.08686]
[1778994129418,39.29,78124.05,0.0,-0.9863,1e-05,2.08747]
[1778994129560,39.29,78124.05,0.0,-0.9863,1e-05,2.08747]
[1778994130009,39.29,78124.01,0.0,-0.9863,1e-05,2.08744]
[1778994135039,39.29,78123.94,0.0,-0.9863,1e-05,2.08756]
[1778994140074,39.29,78123.88,0.0,-0.9863,1e-05,2.08769]
[1778994142559,39.29,78123.88,0.0,-0.9863,1e-05,2.08778]
[1778994142604,39.29,78123.88,0.0,-0.9863,1e-05,2.08778]
[1778994142812,39.29,78123.88,0.0,-0.9863,1e-05,2.08778]
[1778994143095,39.29,78123.91,0.0,-0.98629,1e-05,2.08789]
[1778994149137,39.29,78123.55,0.0,-0.9863,1e-05,2.08747]
[1778994154175,39.29,78123.72,0.0,-0.98631,1e-05,2.08603]
[1778994155919,39.29,78124.77,0.0,-0.98629,1e-05,2.08818]
[1778994156064,39.29,78124.77,0.0,-0.98629,1e-05,2.08818]
[1778994156189,39.29,78124.66,0.0,-0.98629,1e-05,2.088]
[1778994161225,39.29,78124.8,0.0,-0.98629,1e-05,2.08851]
[1778994165516,39.29,78124.7,0.0,-0.98629,1e-05,2.0885]
[1778994165520,39.29,78124.7,0.0,-0.98629,1e-05,2.0885]
[1778994165561,39.29,78124.7,0.0,-0.98629,1e-05,2.0885]
[1778994166260,39.29,78124.68,0.0,-0.98629,1e-05,2.0885]
[1778994169398,39.3,78126.31,0.0,-0.98626,1e-05,2.09184]
[1778994169410,39.3,78128.67,0.0,-0.98623,2e-05,2.0966]
[1778994169564,39.3,78128.67,0.0,-0.98623,2e-05,2.0966]
[1778994175323,39.3,78130.19,0.0,-0.9862,2e-05,2.09984]
[1778994176207,39.3,78130.19,0.0,-0.9862,2e-05,2.09984]
[1778994176310,39.3,78130.19,0.0,-0.9862,2e-05,2.09984]
[1778994176330,39.3,78129.75,0.0,-0.98621,2e-05,2.09898]
[1778994181365,39.3,78129.95,0.0,-0.9862,2e-05,2.09954]
[1778994186401,39.3,78129.84,0.0,-0.98621,2e-05,2.09949]
[1778994188227,39.3,78130.02,0.0,-0.9862,2e-05,2.09988]
[1778994188229,39.3,78130.02,0.0,-0.9862,2e-05,2.09988]
[1778994188311,39.3,78130.02,0.0,-0.9862,2e-05,2.09988]
[1778994188415,39.3,78129.84,0.0,-0.9862,2e-05,2.09955]
[1778994192443,39.3,78133.71,0.0,-0.98615,2e-05,2.10745]
[1778994192643,39.3,78133.71,0.0,-0.98615,2e-05,2.10745]
[1778994192726,39.3,78133.71,0.0,-0.98615,2e-05,2.10745]
[1778994192810,39.3,78133.71,0.0,-0.98615,2e-05,2.10745]
[1778994193450,39.3,78135.15,0.0,-0.98612,2e-05,2.11036]
[1778994198485,39.3,78137.96,0.0,-0.98608,2e-05,2.11607]
[1778994203521,39.3,78140.17,0.0,-0.98605,2e-05,2.12058]
[1778994208556,39.3,78140.19,0.0,-0.98605,2e-05,2.12066]
[1778994209539,39.3,78140.19,0.0,-0.98605,2e-05,2.12066]
[1778994209564,39.3,78140.19,0.0,-0.98605,2e-05,2.12066]
[1778994209592,39.3,78140.19,0.0,-0.98605,2e-05,2.12066]
[1778994209811,39.3,78140.19,0.0,-0.98605,2e-05,2.12066]
[1778994209910,39.3,78140.34,0.0,-0.98604,2e-05,2.12099]
[1778994215741,39.3,78141.92,0.0,-0.98603,2e-05,2.1222]
[1778994215812,39.3,78141.92,0.0,-0.98603,2e-05,2.1222]
[1778994221648,39.3,78145.56,0.0,-0.98598,2e-05,2.12961]
[1778994224524,39.3,78145.36,0.0,-0.98598,2e-05,2.12922]
[1778994224568,39.3,78145.36,0.0,-0.98598,2e-05,2.12922]
[1778994224625,39.3,78145.36,0.0,-0.98598,2e-05,2.12922]
[1778994224811,39.3,78145.36,0.0,-0.98598,2e-05,2.12922]
[1778994224910,39.3,78145.44,0.0,-0.98598,2e-05,2.12939]
[1778994231717,39.3,78145.73,0.0,-0.98597,2e-05,2.13004]
[1778994235729,39.3,78145.73,0.0,-0.98597,2e-05,2.13009]
[1778994235813,39.3,78145.73,0.0,-0.98597,2e-05,2.13009]
[1778994242795,39.3,78145.96,0.0,-0.98597,2e-05,2.13066]
[1778994247830,39.3,78151.52,0.0,-0.98588,2e-05,2.14203]
[1778994248678,39.3,78151.52,0.0,-0.98588,2e-05,2.14203]
[1778994248790,39.3,78151.52,0.0,-0.98588,2e-05,2.14203]
[1778994248812,39.3,78151.52,0.0,-0.98588,2e-05,2.14203]
[1778994248887,39.3,78155.01,0.0,-0.98583,2e-05,2.14915]
[1778994255898,39.3,78156.09,0.0,-0.98581,2e-05,2.15121]
[1778994259926,39.3,78158.96,0.0,-0.98577,2e-05,2.15697]
[1778994260934,39.3,78164.94,0.0,-0.98568,2e-05,2.16919]
[1778994263305,39.3,78166.04,0.0,-0.98566,2e-05,2.17139]
[1778994263471,39.3,78166.04,0.0,-0.98566,2e-05,2.17139]
[1778994263506,39.3,78166.13,0.0,-0.98566,2e-05,2.17151]
[1778994263560,39.3,78166.13,0.0,-0.98566,2e-05,2.17151]
[1778994268997,39.3,78166.97,0.0,-0.98565,2e-05,2.17283]
[1778994272018,39.3,78162.89,0.0,-0.98573,2e-05,2.16218]
[1778994273025,39.3,78160.04,0.0,-0.98577,2e-05,2.15629]
[1778994273819,39.3,78160.04,0.0,-0.98577,2e-05,2.15629]
[1778994273952,39.3,78160.04,0.0,-0.98577,2e-05,2.15629]
[1778994274072,39.3,78160.04,0.0,-0.98577,2e-05,2.15629]
[1778994274171,39.3,78159.04,0.0,-0.98579,2e-05,2.1542]
[1778994280286,39.3,78157.52,0.0,-0.98581,2e-05,2.15089]
[1778994280318,39.3,78157.52,0.0,-0.98581,2e-05,2.15089]
[1778994280390,39.3,78157.52,0.0,-0.98581,2e-05,2.15089]
[1778994280491,39.3,78157.39,0.0,-0.98582,2e-05,2.15058]
[1778994280567,39.3,78157.39,0.0,-0.98582,2e-05,2.15058]
[1778994286117,39.29,78157.58,0.0,-0.98581,2e-05,2.15068]
[1778994287757,39.29,78157.55,0.0,-0.98582,2e-05,2.15057]
[1778994287813,39.29,78157.55,0.0,-0.98582,2e-05,2.15057]
[1778994293166,39.29,78156.71,0.0,-0.98583,2e-05,2.14854]
[1778994295862,39.29,78156.86,0.0,-0.98583,2e-05,2.14873]
[1778994296062,39.29,78156.86,0.0,-0.98583,2e-05,2.14873]
[1778994296099,39.29,78156.86,0.0,-0.98583,2e-05,2.14873]
[1778994296310,39.29,78156.86,0.0,-0.98583,2e-05,2.14873]
[1778994296410,39.29,78156.86,0.0,-0.98583,2e-05,2.14868]
[1778994301014,39.29,78158.22,0.0,-0.98581,2e-05,2.15122]
[1778994301061,39.29,78158.22,0.0,-0.98581,2e-05,2.15122]
[1778994306274,39.29,78158.36,0.0,-0.98581,2e-05,2.15114]
[1778994306685,39.29,78158.36,0.0,-0.98581,2e-05,2.15114]
[1778994306813,39.29,78158.36,0.0,-0.98581,2e-05,2.15114]
[1778994306919,39.29,78158.36,0.0,-0.98581,2e-05,2.15114]
[1778994307061,39.29,78158.36,0.0,-0.98581,2e-05,2.15114]
[1778994307136,39.29,78158.36,0.0,-0.98581,2e-05,2.15108]
[1778994312317,39.29,78160.05,0.0,-0.98579,2e-05,2.15419]
[1778994315909,39.29,78160.83,0.0,-0.98578,2e-05,2.15557]
[1778994316068,39.29,78160.83,0.0,-0.98578,2e-05,2.15557]
[1778994319504,39.29,78160.46,0.0,-0.98579,2e-05,2.1546]
[1778994319564,39.29,78160.46,0.0,-0.98579,2e-05,2.1546]
[1778994319606,39.29,78161.95,0.0,-0.98576,2e-05,2.15757]
[1778994319787,39.29,78161.95,0.0,-0.98576,2e-05,2.15757]
[1778994320374,39.29,78164.3,0.0,-0.98573,2e-05,2.16231]
[1778994325409,39.28,78166.52,0.0,-0.9857,2e-05,2.16643]
[1778994326638,39.28,78166.63,0.0,-0.9857,2e-05,2.16656]
[1778994326816,39.28,78166.63,0.0,-0.9857,2e-05,2.16656]
[1778994329437,39.28,78171.87,0.0,-0.98562,2e-05,2.17707]
[1778994330035,39.28,78171.87,0.0,-0.98562,2e-05,2.17707]
[1778994330061,39.28,78171.87,0.0,-0.98562,2e-05,2.17707]
[1778994330222,39.28,78171.87,0.0,-0.98562,2e-05,2.17707]
[1778994330314,39.28,78171.87,0.0,-0.98562,2e-05,2.17707]
[1778994330444,39.28,78173.91,0.0,-0.98558,2e-05,2.18117]
[1778994331451,39.28,78176.49,0.0,-0.98556,2e-05,2.18429]
[1778994337494,39.28,78176.1,0.0,-0.98557,2e-05,2.18277]
[1778994341100,39.28,78176.32,0.0,-0.98557,2e-05,2.18287]
[1778994341309,39.28,78176.32,0.0,-0.98557,2e-05,2.18287]
[1778994342528,39.28,78180.55,0.0,-0.9855,2e-05,2.19137]
[1778994344312,39.28,78181.4,0.0,-0.98549,2e-05,2.19299]
[1778994344565,39.28,78181.4,0.0,-0.98549,2e-05,2.19299]
[1778994344542,39.28,78184.36,0.0,-0.98545,2e-05,2.19899]
[1778994345232,39.28,78184.36,0.0,-0.98545,2e-05,2.19899]
[1778994345308,39.28,78184.36,0.0,-0.98545,2e-05,2.19899]
[1778994347563,39.27,78189.05,0.0,-0.98538,2e-05,2.20828]
[1778994352598,39.27,78188.23,0.0,-0.9854,2e-05,2.20578]
[1778994356040,39.27,78187.68,0.0,-0.98541,2e-05,2.20433]
[1778994356062,39.27,78187.68,0.0,-0.98541,2e-05,2.20433]
[1778994356139,39.27,78187.68,0.0,-0.98541,2e-05,2.20404]
[1778994360661,39.27,78185.95,0.0,-0.98544,2e-05,2.2]
[1778994360810,39.27,78185.95,0.0,-0.98544,2e-05,2.2]
[1778994366696,39.26,78185.25,0.0,-0.98546,2e-05,2.19761]
[1778994370681,39.26,78185.09,0.0,-0.98546,2e-05,2.1969]
[1778994370818,39.26,78185.09,0.0,-0.98546,2e-05,2.1969]
[1778994371400,39.26,78185.09,0.0,-0.98546,2e-05,2.1969]
[1778994371561,39.26,78185.09,0.0,-0.98546,2e-05,2.1969]
[1778994371577,39.26,78184.98,0.0,-0.98547,2e-05,2.19641]
[1778994377773,39.26,78184.26,0.0,-0.98548,2e-05,2.19418]
[1778994382584,39.26,78184.32,0.0,-0.98549,2e-05,2.19405]
[1778994382810,39.26,78184.9,0.0,-0.98548,2e-05,2.19501]
[1778994387843,39.25,78185.48,0.0,-0.98547,2e-05,2.19547]
[1778994389841,39.25,78186.1,0.0,-0.98547,2e-05,2.19663]
[1778994390072,39.25,78186.1,0.0,-0.98547,2e-05,2.19663]
[1778994390456,39.25,78186.1,0.0,-0.98547,2e-05,2.19663]
[1778994390564,39.25,78186.1,0.0,-0.98547,2e-05,2.19663]
[1778994390664,39.25,78188.76,0.0,-0.98543,2e-05,2.2019]
[1778994390864,39.25,78193.1,0.0,-0.98536,2e-05,2.21095]
[1778994392878,39.25,78195.58,0.0,-0.98533,2e-05,2.21374]
[1778994399927,39.25,78195.98,0.0,-0.98534,2e-05,2.21352]
[1778994402807,39.25,78196.28,0.0,-0.98533,2e-05,2.21386]
[1778994403062,39.25,78196.28,0.0,-0.98533,2e-05,2.21386]
[1778994408990,39.24,78195.11,0.0,-0.98536,2e-05,2.21027]
[1778994414025,39.24,78195.37,0.0,-0.98536,2e-05,2.20992]
[1778994417665,39.24,78195.39,0.0,-0.98536,2e-05,2.20968]
[1778994417811,39.24,78195.42,0.0,-0.98537,2e-05,2.20961]
[1778994417963,39.24,78195.42,0.0,-0.98537,2e-05,2.20961]
[1778994418061,39.24,78195.42,0.0,-0.98537,2e-05,2.20961]
[1778994418124,39.24,78195.42,0.0,-0.98537,2e-05,2.20948]
[1778994425103,39.23,78195.25,0.0,-0.98538,2e-05,2.20821]
[1778994430138,39.23,78195.34,0.0,-0.98538,2e-05,2.20777]
[1778994435297,39.23,78195.73,0.0,-0.98538,2e-05,2.20821]
[1778994435308,39.23,78195.73,0.0,-0.98538,2e-05,2.20821]
[1778994442222,39.23,78195.79,0.0,-0.98538,2e-05,2.2072]
[1778994448264,39.22,78195.78,0.0,-0.98539,2e-05,2.20641]
[1778994453299,39.22,78195.49,0.0,-0.98541,2e-05,2.20307]
[1778994456348,39.22,78195.49,0.0,-0.98541,2e-05,2.20282]
[1778994456563,39.22,78195.49,0.0,-0.98541,2e-05,2.20282]
[1778994456954,39.22,78195.57,0.0,-0.98541,2e-05,2.20286]
[1778994457063,39.22,78195.57,0.0,-0.98541,2e-05,2.20286]
[1778994457163,39.22,78195.57,0.0,-0.98542,2e-05,2.20274]
[1778994462362,39.22,78195.64,0.0,-0.98542,2e-05,2.20227]
[1778994463551,39.22,78195.64,0.0,-0.98542,2e-05,2.20227]
[1778994463562,39.22,78195.64,0.0,-0.98542,2e-05,2.20227]
[1778994464384,39.22,78195.98,0.0,-0.98541,2e-05,2.20285]
[1778994464447,39.22,78206.07,0.0,-0.98525,2e-05,2.22384]
[1778994465383,39.22,78215.62,0.0,-0.9851,2e-05,2.2438]
[1778994466390,39.22,78220.45,0.0,-0.98503,2e-05,2.25383]
[1778994467397,39.21,78224.63,0.0,-0.98496,2e-05,2.2625]
[1778994467904,39.21,78224.63,0.0,-0.98496,2e-05,2.2625]
[1778994468404,39.21,78227.53,0.0,-0.98492,2e-05,2.26845]
[1778994473439,39.21,78226.77,0.0,-0.98494,2e-05,2.26564]
[1778994478474,39.21,78227.31,0.0,-0.98494,2e-05,2.26563]
[1778994482063,39.2,78227.36,0.0,-0.98494,2e-05,2.26504]
[1778994482289,39.2,78227.36,0.0,-0.98494,2e-05,2.26504]
[1778994482311,39.2,78227.36,0.0,-0.98494,2e-05,2.26504]
[1778994482507,39.2,78227.35,0.0,-0.98494,2e-05,2.26479]
[1778994484521,39.2,78230.8,0.0,-0.98489,2e-05,2.27169]
[1778994487829,39.2,78232.98,0.0,-0.98486,2e-05,2.27561]
[1778994488059,39.2,78232.98,0.0,-0.98486,2e-05,2.27561]
[1778994492577,39.19,78236.61,0.0,-0.98481,2e-05,2.28216]
[1778994493688,39.19,78236.61,0.0,-0.98481,2e-05,2.28216]
[1778994493697,39.19,78236.55,0.0,-0.98481,2e-05,2.28178]
[1778994493810,39.19,78236.55,0.0,-0.98481,2e-05,2.28178]
[1778994494591,39.19,78237.8,0.0,-0.9848,2e-05,2.2842]
[1778994495638,39.19,78237.8,0.0,-0.9848,2e-05,2.2842]
[1778994495811,39.19,78237.56,0.0,-0.9848,2e-05,2.28343]
[1778994501640,39.18,78235.71,0.0,-0.98484,2e-05,2.27799]
[1778994503058,39.18,78234.97,0.0,-0.98486,2e-05,2.27617]
[1778994503310,39.18,78234.97,0.0,-0.98486,2e-05,2.27617]
[1778994503654,39.18,78234.8,0.0,-0.98486,2e-05,2.27557]
[1778994504162,39.18,78234.8,0.0,-0.98486,2e-05,2.27557]
[1778994504312,39.18,78234.8,0.0,-0.98486,2e-05,2.27557]
[1778994507682,39.18,78231.71,0.0,-0.98492,2e-05,2.26805]
[1778994509580,39.18,78231.74,0.0,-0.98492,2e-05,2.26789]
[1778994509696,39.18,78231.99,0.0,-0.98492,2e-05,2.26821]
[1778994509810,39.18,78231.99,0.0,-0.98492,2e-05,2.26821]
[1778994510435,39.18,78231.99,0.0,-0.98492,2e-05,2.26821]
[1778994510562,39.18,78231.99,0.0,-0.98492,2e-05,2.26821]
[1778994510703,39.18,78232.44,0.0,-0.98491,2e-05,2.26895]
[1778994514834,39.17,78233.32,0.0,-0.98492,2e-05,2.26783]
[1778994514996,39.17,78233.32,0.0,-0.98492,2e-05,2.26783]
[1778994515738,39.17,78234.21,0.0,-0.98491,2e-05,2.26952]
[1778994515976,39.17,78234.21,0.0,-0.98491,2e-05,2.26952]
[1778994516066,39.17,78234.21,0.0,-0.98491,2e-05,2.26952]
[1778994516748,39.17,78236.81,0.0,-0.98486,2e-05,2.27486]
[1778994519769,39.17,78240.38,0.0,-0.98481,2e-05,2.28182]
[1778994523797,39.17,78243.03,0.0,-0.98478,2e-05,2.28654]
[1778994524804,39.17,78246.86,0.0,-0.98471,2e-05,2.29453]
[1778994526759,39.17,78246.86,0.0,-0.98471,2e-05,2.29453]
[1778994525811,39.16,78253.16,0.0,-0.98461,2e-05,2.30787]
[1778994526823,39.16,78253.16,0.0,-0.98461,2e-05,2.30787]
[1778994526860,39.16,78253.41,0.0,-0.98461,2e-05,2.30813]
[1778994528148,39.16,78253.41,0.0,-0.98461,2e-05,2.30813]
[1778994528313,39.16,78253.41,0.0,-0.98461,2e-05,2.30813]
[1778994529865,39.16,78254.57,0.0,-0.9846,2e-05,2.31006]
[1778994529899,39.16,78268.73,0.0,-0.98436,2e-05,2.34059]
[1778994530849,39.16,78274.46,0.0,-0.98427,2e-05,2.3528]
[1778994533468,39.16,78275.18,0.0,-0.98426,2e-05,2.35401]
[1778994533553,39.16,78267.0,0.0,-0.9844,2e-05,2.33537]
[1778994533870,39.16,78263.22,0.0,-0.98447,2e-05,2.32712]
[1778994537898,39.15,78267.34,0.0,-0.98441,2e-05,2.33481]
[1778994542935,39.15,78268.34,0.0,-0.9844,2e-05,2.33533]
[1778994545675,39.15,78268.34,0.0,-0.9844,2e-05,2.33533]
[1778994545815,39.15,78268.34,0.0,-0.9844,2e-05,2.33533]
[1778994546963,39.14,78265.87,0.0,-0.98445,2e-05,2.32863]
[1778994549026,39.14,78265.17,0.0,-0.98447,2e-05,2.32678]
[1778994549109,39.14,78272.29,0.0,-0.98435,2e-05,2.34202]
[1778994549984,39.14,78279.13,0.0,-0.98424,2e-05,2.3567]
[1778994552521,39.14,78276.96,0.0,-0.98428,2e-05,2.35156]
[1778994552611,39.13,78276.55,0.0,-0.98429,2e-05,2.34994]
[1778994558040,39.13,78275.33,0.0,-0.98433,2e-05,2.34548]
[1778994561061,39.12,78277.92,0.0,-0.98429,2e-05,2.35011]
[1778994562068,39.12,78281.37,0.0,-0.98423,2e-05,2.35734]
[1778994565551,39.12,78283.62,0.0,-0.9842,2e-05,2.36156]
[1778994565724,39.12,78280.01,0.0,-0.98427,2e-05,2.35284]
[1778994566288,39.12,78280.01,0.0,-0.98427,2e-05,2.35284]
[1778994566319,39.12,78279.43,0.0,-0.98428,2e-05,2.35119]
[1778994566916,39.12,78279.43,0.0,-0.98428,2e-05,2.35119]
[1778994567064,39.12,78279.43,0.0,-0.98428,2e-05,2.35119]
[1778994570124,39.11,78276.25,0.0,-0.98434,2e-05,2.34311]
[1778994571324,39.11,78276.25,0.0,-0.98434,2e-05,2.34311]
[1778994571563,39.11,78276.25,0.0,-0.98434,2e-05,2.34311]
[1778994576822,39.1,78274.81,0.0,-0.9844,2e-05,2.33601]
[1778994577059,39.1,78274.56,0.0,-0.9844,2e-05,2.33512]
[1778994577173,39.1,78274.52,0.0,-0.98441,2e-05,2.33469]
[1778994579187,39.1,78270.71,0.0,-0.98448,2e-05,2.32568]
[1778994580095,39.1,78270.71,0.0,-0.98448,2e-05,2.32568]
[1778994580317,39.1,78270.71,0.0,-0.98448,2e-05,2.32568]
[1778994580383,39.1,78268.08,0.0,-0.98452,2e-05,2.31928]
[1778994581201,39.1,78265.39,0.0,-0.98457,2e-05,2.31343]
[1778994582208,39.1,78261.73,0.0,-0.98463,2e-05,2.30518]
[1778994583554,39.1,78261.73,0.0,-0.98463,2e-05,2.30518]
[1778994583813,39.1,78261.73,0.0,-0.98463,2e-05,2.30518]
[1778994588250,39.09,78258.22,0.0,-0.98471,2e-05,2.29562]
[1778994594868,39.09,78257.65,0.0,-0.98472,2e-05,2.29334]
[1778994595060,39.08,78257.64,0.0,-0.98473,2e-05,2.2928]
[1778994595299,39.08,78257.55,0.0,-0.98473,2e-05,2.29234]
[1778994595935,39.08,78257.55,0.0,-0.98473,2e-05,2.29234]
[1778994596061,39.08,78257.55,0.0,-0.98473,2e-05,2.29234]
[1778994597313,39.08,78252.12,0.0,-0.98482,2e-05,2.28014]
[1778994599331,39.08,78249.62,0.0,-0.98487,2e-05,2.27431]
[1778994602077,39.08,78247.84,0.0,-0.9849,2e-05,2.27005]
[1778994602316,39.08,78247.84,0.0,-0.9849,2e-05,2.27005]
[1778994602777,39.08,78247.84,0.0,-0.9849,2e-05,2.27005]
[1778994602811,39.08,78247.84,0.0,-0.9849,2e-05,2.27005]
[1778994602874,39.08,78247.45,0.0,-0.98491,2e-05,2.26899]
[1778994608395,39.07,78244.7,0.0,-0.98496,2e-05,2.26182]
[1778994609327,39.07,78244.7,0.0,-0.98496,2e-05,2.26182]
[1778994609570,39.07,78244.7,0.0,-0.98496,2e-05,2.26182]
[1778994609671,39.07,78243.69,0.0,-0.98498,2e-05,2.25946]
[1778994610409,39.07,78238.87,0.0,-0.98506,2e-05,2.24899]
[1778994611416,39.07,78234.15,0.0,-0.98514,2e-05,2.23879]
[1778994612530,39.07,78234.15,0.0,-0.98514,2e-05,2.23879]
[1778994612565,39.07,78234.15,0.0,-0.98514,2e-05,2.23879]
[1778994612631,39.07,78230.42,0.0,-0.9852,2e-05,2.23073]
[1778994613430,39.07,78226.33,0.0,-0.98527,2e-05,2.22195]
[1778994617458,39.07,78233.24,0.0,-0.98516,2e-05,2.236]
[1778994618713,39.07,78233.24,0.0,-0.98516,2e-05,2.236]
[1778994618811,39.07,78233.24,0.0,-0.98516,2e-05,2.236]
[1778994618866,39.07,78236.36,0.0,-0.98511,2e-05,2.24245]
[1778994619995,39.07,78237.16,0.0,-0.9851,2e-05,2.24397]
[1778994620061,39.07,78237.16,0.0,-0.9851,2e-05,2.24397]
[1778994625514,39.06,78235.81,0.0,-0.98513,2e-05,2.2401]
[1778994629496,39.06,78235.87,0.0,-0.98513,2e-05,2.23973]
[1778994629574,39.06,78235.87,0.0,-0.98513,2e-05,2.23973]
[1778994629590,39.06,78236.67,0.0,-0.98512,2e-05,2.24126]
[1778994630842,39.06,78236.67,0.0,-0.98512,2e-05,2.24126]
[1778994631064,39.06,78238.01,0.0,-0.9851,2e-05,2.24394]
[1778994635796,39.06,78239.45,0.0,-0.9851,2e-05,2.24419]
[1778994635809,39.06,78239.45,0.0,-0.9851,2e-05,2.24419]
[1778994635893,39.06,78239.81,0.0,-0.98509,2e-05,2.24478]
[1778994636762,39.06,78239.81,0.0,-0.98509,2e-05,2.24478]
[1778994636814,39.06,78239.81,0.0,-0.98509,2e-05,2.24478]
[1778994641332,39.05,78239.94,0.0,-0.9851,2e-05,2.24418]
[1778994641560,39.05,78239.94,0.0,-0.9851,2e-05,2.24418]
[1778994641816,39.05,78239.94,0.0,-0.9851,2e-05,2.24418]
[1778994641904,39.05,78239.94,0.0,-0.9851,2e-05,2.24401]
[1778994642064,39.05,78239.94,0.0,-0.9851,2e-05,2.24401]
[1778994647668,39.05,78240.45,0.0,-0.9851,2e-05,2.24408]
[1778994652704,39.05,78240.81,0.0,-0.9851,2e-05,2.24398]
[1778994655575,39.04,78240.71,0.0,-0.9851,2e-05,2.24343]
[1778994655813,39.04,78240.71,0.0,-0.9851,2e-05,2.24343]
[1778994655835,39.04,78240.71,0.0,-0.9851,2e-05,2.24343]
[1778994655847,39.04,78238.27,0.0,-0.98514,2e-05,2.23808]
[1778994656074,39.04,78238.27,0.0,-0.98514,2e-05,2.23808]
[1778994661766,39.04,78239.39,0.0,-0.98513,2e-05,2.23949]
[1778994662483,39.04,78239.39,0.0,-0.98513,2e-05,2.23949]
[1778994662570,39.04,78239.39,0.0,-0.98513,2e-05,2.23949]
[1778994665438,39.04,78239.11,0.0,-0.98514,2e-05,2.23841]
[1778994665794,39.04,78243.36,0.0,-0.98507,2e-05,2.24727]
[1778994666829,39.04,78243.36,0.0,-0.98507,2e-05,2.24727]
[1778994666912,39.04,78249.2,0.0,-0.98498,2e-05,2.25954]
[1778994667060,39.04,78249.2,0.0,-0.98498,2e-05,2.25954]
[1778994672845,39.03,78250.03,0.0,-0.98498,2e-05,2.26013]
[1778994677881,39.03,78250.04,0.0,-0.98498,2e-05,2.25915]
[1778994679432,39.03,78251.56,0.0,-0.98496,2e-05,2.2622]
[1778994679560,39.03,78251.56,0.0,-0.98496,2e-05,2.2622]
[1778994679895,39.03,78255.31,0.0,-0.9849,2e-05,2.27003]
[1778994680601,39.03,78255.31,0.0,-0.9849,2e-05,2.27003]
[1778994680810,39.03,78255.31,0.0,-0.9849,2e-05,2.27003]
[1778994680902,39.03,78256.41,0.0,-0.98488,2e-05,2.27217]
[1778994684835,39.02,78256.68,0.0,-0.98488,2e-05,2.27208]
[1778994685069,39.02,78256.46,0.0,-0.98489,2e-05,2.27139]
[1778994685938,39.02,78247.62,0.0,-0.98504,2e-05,2.25227]
[1778994686883,39.02,78247.62,0.0,-0.98504,2e-05,2.25227]
[1778994686945,39.02,78241.59,0.0,-0.98514,2e-05,2.23926]
[1778994687061,39.02,78241.59,0.0,-0.98514,2e-05,2.23926]
[1778994688661,39.02,78241.31,0.0,-0.98514,2e-05,2.2385]
[1778994688812,39.02,78241.31,0.0,-0.98514,2e-05,2.2385]
[1778994688959,39.02,78241.48,0.0,-0.98514,2e-05,2.23871]
[1778994694827,39.02,78243.05,0.0,-0.98513,2e-05,2.23929]
[1778994695061,39.02,78242.29,0.0,-0.98515,2e-05,2.23737]
[1778994697017,39.02,78247.01,0.0,-0.98507,2e-05,2.24709]
[1778994700700,39.02,78247.39,0.0,-0.98507,2e-05,2.24757]
[1778994700814,39.02,78247.39,0.0,-0.98507,2e-05,2.24757]
[1778994701205,39.01,78247.43,0.0,-0.98507,2e-05,2.24733]
[1778994701310,39.01,78247.43,0.0,-0.98507,2e-05,2.24733]
[1778994701410,39.01,78247.34,0.0,-0.98507,2e-05,2.24697]
[1778994708094,39.01,78246.57,0.0,-0.98509,2e-05,2.24438]
[1778994711090,39.01,78245.38,0.0,-0.98512,2e-05,2.24154]
[1778994711310,39.01,78245.38,0.0,-0.98512,2e-05,2.24154]
[1778994714136,39.01,78242.22,0.0,-0.98517,2e-05,2.23421]
[1778994719568,39.0,78241.31,0.0,-0.98519,2e-05,2.2317]
[1778994719813,39.0,78241.31,0.0,-0.98519,2e-05,2.2317]
[1778994720692,39.0,78240.94,0.0,-0.9852,2e-05,2.23062]
[1778994720812,39.0,78240.94,0.0,-0.9852,2e-05,2.23062]
[1778994720913,39.0,78240.85,0.0,-0.9852,2e-05,2.23028]
[1778994726220,39.0,78240.89,0.0,-0.98521,2e-05,2.22965]
[1778994731255,39.0,78244.45,0.0,-0.98515,2e-05,2.23647]
[1778994732142,39.0,78244.45,0.0,-0.98515,2e-05,2.23647]
[1778994732313,39.0,78244.45,0.0,-0.98515,2e-05,2.23647]
[1778994732416,39.0,78247.77,0.0,-0.9851,2e-05,2.24322]
[1778994738304,38.99,78248.08,0.0,-0.9851,2e-05,2.24302]
[1778994741325,38.99,78248.52,0.0,-0.9851,2e-05,2.24344]
[1778994743339,38.99,78248.64,0.0,-0.9851,2e-05,2.24335]
[1778994748547,38.99,78247.39,0.0,-0.98513,2e-05,2.24]
[1778994748565,38.99,78247.39,0.0,-0.98513,2e-05,2.24]
[1778994749970,38.99,78246.83,0.0,-0.98514,2e-05,2.23847]
[1778994750058,38.99,78245.89,0.0,-0.98516,2e-05,2.23631]
[1778994750388,38.99,78245.84,0.0,-0.98516,2e-05,2.23621]
[1778994754720,38.98,78245.83,0.0,-0.98517,2e-05,2.23374]
[1778994754813,38.98,78245.83,0.0,-0.98517,2e-05,2.23374]
[1778994760458,38.98,78243.75,0.0,-0.98522,2e-05,2.22799]
[1778994765493,38.98,78243.84,0.0,-0.98522,2e-05,2.22747]
[1778994769735,38.98,78244.21,0.0,-0.98522,2e-05,2.22782]
[1778994769815,38.98,78244.21,0.0,-0.98522,2e-05,2.22782]
[1778994770600,38.98,78243.92,0.0,-0.98522,2e-05,2.22706]
[1778994770810,38.98,78243.92,0.0,-0.98522,2e-05,2.22706]
[1778994770911,38.97,78243.84,0.0,-0.98523,2e-05,2.22674]
[1778994776571,38.97,78244.36,0.0,-0.98523,2e-05,2.22695]
[1778994781606,38.97,78244.29,0.0,-0.98523,2e-05,2.22606]
[1778994786641,38.97,78244.11,0.0,-0.98524,2e-05,2.22492]
[1778994789931,38.96,78244.18,0.0,-0.98524,2e-05,2.22477]
[1778994790059,38.96,78244.18,0.0,-0.98524,2e-05,2.22477]
[1778994800742,38.96,78243.72,0.0,-0.98526,2e-05,2.22199]
[1778994806781,38.95,78243.85,0.0,-0.98527,2e-05,2.22137]
[1778994812823,38.95,78242.25,0.0,-0.98531,2e-05,2.21499]
[1778994818866,38.95,78242.4,0.0,-0.98532,2e-05,2.21449]
[1778994823901,38.95,78242.27,0.0,-0.98533,2e-05,2.21356]
[1778994828936,38.94,78243.94,0.0,-0.9853,2e-05,2.21643]
[1778994829947,38.94,78243.94,0.0,-0.9853,2e-05,2.21643]
[1778994830063,38.94,78243.94,0.0,-0.9853,2e-05,2.21643]
[1778994831323,38.94,78242.54,0.0,-0.98533,2e-05,2.21321]
[1778994831568,38.94,78242.54,0.0,-0.98533,2e-05,2.21321]
[1778994831957,38.94,78242.59,0.0,-0.98533,2e-05,2.21318]
[1778994836749,38.94,78241.94,0.0,-0.98534,2e-05,2.21128]
[1778994836811,38.94,78241.94,0.0,-0.98534,2e-05,2.21128]
[1778994836992,38.94,78238.75,0.0,-0.98539,2e-05,2.20444]
[1778994839096,38.94,78235.82,0.0,-0.98544,2e-05,2.19818]
[1778994839006,38.94,78231.56,0.0,-0.98551,2e-05,2.18915]
[1778994839308,38.94,78231.56,0.0,-0.98551,2e-05,2.18915]
[1778994840017,38.94,78231.56,0.0,-0.98551,2e-05,2.18915]
[1778994840061,38.94,78231.56,0.0,-0.98551,2e-05,2.18915]
[1778994840049,38.94,78226.68,0.0,-0.98559,2e-05,2.17888]
[1778994845050,38.94,78226.04,0.0,-0.9856,2e-05,2.17721]
[1778994846805,38.94,78226.43,0.0,-0.9856,2e-05,2.17795]
[1778994847065,38.94,78226.43,0.0,-0.9856,2e-05,2.17795]
[1778994853106,38.94,78224.9,0.0,-0.98562,2e-05,2.17432]
[1778994854900,38.94,78225.24,0.0,-0.98562,2e-05,2.17497]
[1778994855061,38.94,78225.24,0.0,-0.98562,2e-05,2.17497]
[1778994856513,38.94,78225.24,0.0,-0.98562,2e-05,2.17491]
[1778994856561,38.94,78225.24,0.0,-0.98562,2e-05,2.17491]
[1778994857134,38.93,78225.61,0.0,-0.98561,2e-05,2.17556]
[1778994860344,38.93,78223.59,0.0,-0.98565,2e-05,2.17125]
[1778994860571,38.93,78223.59,0.0,-0.98565,2e-05,2.17125]
[1778994865198,38.93,78222.34,0.0,-0.98567,2e-05,2.16842]
[1778994865308,38.93,78222.34,0.0,-0.98567,2e-05,2.16842]
[1778994865400,38.93,78222.11,0.0,-0.98567,2e-05,2.1679]
[1778994866779,38.93,78222.11,0.0,-0.98567,2e-05,2.1679]
[1778994866811,38.93,78222.11,0.0,-0.98567,2e-05,2.1679]
[1778994874263,38.93,78219.78,0.0,-0.98572,2e-05,2.1606]
[1778994879298,38.93,78220.12,0.0,-0.98572,2e-05,2.16113]
[1778994882560,38.93,78220.17,0.0,-0.98572,2e-05,2.16117]
[1778994882810,38.93,78220.17,0.0,-0.98572,2e-05,2.16117]
[1778994884082,38.93,78221.11,0.0,-0.98571,2e-05,2.16304]
[1778994884163,38.93,78221.98,0.0,-0.98569,2e-05,2.1648]
[1778994884311,38.93,78221.98,0.0,-0.98569,2e-05,2.1648]
[1778994889368,38.93,78222.28,0.0,-0.98569,2e-05,2.16519]
[1778994892853,38.93,78222.25,0.0,-0.98569,2e-05,2.16509]
[1778994893064,38.93,78222.25,0.0,-0.98569,2e-05,2.16509]
[1778994898697,38.93,78223.64,0.0,-0.98567,2e-05,2.16762]
[1778994898813,38.93,78223.64,0.0,-0.98567,2e-05,2.16762]
[1778994899184,38.93,78223.64,0.0,-0.98567,2e-05,2.16762]
[1778994898911,38.93,78217.91,0.0,-0.98576,2e-05,2.15566]
[1778994899309,38.93,78217.91,0.0,-0.98576,2e-05,2.15566]
[1778994902459,38.93,78215.81,0.0,-0.9858,2e-05,2.15126]
[1778994903822,38.93,78215.81,0.0,-0.9858,2e-05,2.15126]
[1778994904067,38.93,78215.81,0.0,-0.9858,2e-05,2.15126]
[1778994904138,38.93,78215.81,0.0,-0.9858,2e-05,2.15126]
[1778994904168,38.93,78215.71,0.0,-0.9858,2e-05,2.15101]
[1778994904310,38.93,78215.71,0.0,-0.9858,2e-05,2.15101]
[1778994909508,38.93,78217.86,0.0,-0.98577,2e-05,2.15531]
[1778994914543,38.93,78217.65,0.0,-0.98577,2e-05,2.15473]
[1778994919578,38.93,78218.23,0.0,-0.98576,2e-05,2.15576]
[1778994920862,38.93,78218.23,0.0,-0.98576,2e-05,2.15576]
[1778994921060,38.93,78218.23,0.0,-0.98576,2e-05,2.15576]
[1778994925841,38.93,78219.44,0.0,-0.98574,2e-05,2.15811]
[1778994926058,38.93,78219.44,0.0,-0.98574,2e-05,2.15811]
[1778994926087,38.93,78219.44,0.0,-0.98574,2e-05,2.15811]
[1778994926151,38.93,78222.07,0.0,-0.9857,2e-05,2.16352]
[1778994926311,38.93,78222.07,0.0,-0.9857,2e-05,2.16352]
[1778994931662,38.92,78226.59,0.0,-0.98565,2e-05,2.17051]
[1778994933500,38.92,78227.23,0.0,-0.98564,2e-05,2.17179]
[1778994933575,38.92,78227.23,0.0,-0.98564,2e-05,2.17179]
[1778994933676,38.92,78226.93,0.0,-0.98564,2e-05,2.17111]
[1778994941058,38.92,78226.93,0.0,-0.98564,2e-05,2.1709]
[1778994944311,38.92,78228.38,0.0,-0.98562,2e-05,2.1736]
[1778994949789,38.92,78227.81,0.0,-0.98564,2e-05,2.17209]
[1778994954823,38.92,78227.59,0.0,-0.98564,2e-05,2.17139]
[1778994958407,38.92,78225.25,0.0,-0.98568,2e-05,2.16644]
[1778994958563,38.92,78225.25,0.0,-0.98568,2e-05,2.16644]
[1778994958766,38.92,78225.25,0.0,-0.98568,2e-05,2.16644]
[1778994958810,38.92,78225.25,0.0,-0.98568,2e-05,2.16644]
[1778994958867,38.92,78225.25,0.0,-0.98568,2e-05,2.16637]
[1778994963886,38.92,78225.05,0.0,-0.98568,2e-05,2.16576]
[1778994969884,38.92,78224.88,0.0,-0.98569,2e-05,2.16525]
[1778994970054,38.92,78224.88,0.0,-0.98569,2e-05,2.16525]
[1778994970062,38.92,78224.88,0.0,-0.98569,2e-05,2.16525]
[1778994970109,38.92,78224.56,0.0,-0.98569,2e-05,2.16451]
[1778994970311,38.92,78224.56,0.0,-0.98569,2e-05,2.16451]
[1778994972950,38.92,78206.61,0.0,-0.98597,2e-05,2.12745]
[1778994973957,38.92,78198.8,0.0,-0.98609,2e-05,2.11155]
[1778994974964,38.92,78198.59,0.0,-0.9861,2e-05,2.11118]
[1778994975442,38.92,78198.59,0.0,-0.9861,2e-05,2.11118]
[1778994975723,38.92,78198.59,0.0,-0.9861,2e-05,2.11118]
[1778994976219,38.92,78198.59,0.0,-0.9861,2e-05,2.11124]
[1778994976658,38.92,78198.59,0.0,-0.9861,2e-05,2.11124]
[1778994982013,38.92,78197.49,0.0,-0.98611,2e-05,2.10936]
[1778994986834,38.92,78198.01,0.0,-0.9861,2e-05,2.11061]
[1778994987013,38.92,78198.01,0.0,-0.9861,2e-05,2.11061]
[1778994987105,38.92,78198.01,0.0,-0.9861,2e-05,2.11061]
[1778994987204,38.92,78197.8,0.0,-0.9861,2e-05,2.1103]
[1778994991076,38.92,78193.99,0.0,-0.98617,2e-05,2.10079]
[1778994992418,38.92,78191.63,0.0,-0.98621,2e-05,2.09609]
[1778994992565,38.92,78191.63,0.0,-0.98621,2e-05,2.09609]
[1778994992731,38.92,78191.63,0.0,-0.98621,2e-05,2.09609]
[1778994992815,38.92,78191.63,0.0,-0.98621,2e-05,2.09609]
[1778994993090,38.92,78190.61,0.0,-0.98622,2e-05,2.09412]
[1778994998125,38.92,78190.12,0.0,-0.98623,2e-05,2.09357]
[1778994999708,38.92,78191.97,0.0,-0.9862,2e-05,2.09739]
[1778994999811,38.92,78191.97,0.0,-0.9862,2e-05,2.09739]
[1778994999905,38.92,78191.97,0.0,-0.9862,2e-05,2.09739]
[1778995000059,38.92,78191.97,0.0,-0.9862,2e-05,2.09739]
[1778995000139,38.92,78192.76,0.0,-0.98618,2e-05,2.09907]
[1778995002153,38.92,78189.0,0.0,-0.98624,2e-05,2.09163]
[1778995003959,38.92,78187.79,0.0,-0.98626,2e-05,2.08928]
[1778995004063,38.92,78187.79,0.0,-0.98626,2e-05,2.08928]
[1778995006985,38.93,78186.97,0.0,-0.98627,2e-05,2.08793]
[1778995007059,38.93,78186.97,0.0,-0.98627,2e-05,2.08793]
[1778995007188,38.93,78185.76,0.0,-0.98629,2e-05,2.0856]
[1778995012223,38.93,78184.8,0.0,-0.9863,2e-05,2.08421]
[1778995013579,38.93,78184.26,0.0,-0.9863,2e-05,2.08324]
[1778995013812,38.93,78184.26,0.0,-0.9863,2e-05,2.08324]
[1778995021720,38.93,78187.95,0.0,-0.98624,2e-05,2.09153]
[1778995021815,38.93,78187.95,0.0,-0.98624,2e-05,2.09153]
[1778995021933,38.93,78187.95,0.0,-0.98624,2e-05,2.09153]
[1778995022060,38.93,78187.95,0.0,-0.98624,2e-05,2.09153]
[1778995022293,38.93,78189.55,0.0,-0.98622,2e-05,2.09485]
[1778995027328,38.93,78189.81,0.0,-0.98621,2e-05,2.09584]
[1778995028956,38.93,78189.81,0.0,-0.98621,2e-05,2.09584]
[1778995029061,38.93,78189.81,0.0,-0.98621,2e-05,2.09584]
[1778995029195,38.93,78189.81,0.0,-0.98621,2e-05,2.09584]
[1778995029311,38.93,78189.81,0.0,-0.98621,2e-05,2.09584]
[1778995029296,38.93,78190.41,0.0,-0.9862,2e-05,2.09723]
[1778995034378,38.94,78192.8,0.0,-0.98616,2e-05,2.10248]
[1778995035364,38.94,78192.8,0.0,-0.98616,2e-05,2.10248]
[1778995035522,38.94,78192.8,0.0,-0.98616,2e-05,2.10248]
[1778995035569,38.94,78192.8,0.0,-0.98616,2e-05,2.10248]
[1778995035670,38.94,78196.41,0.0,-0.9861,2e-05,2.10987]
[1778995041427,38.94,78198.56,0.0,-0.98607,2e-05,2.11458]
[1778995043480,38.94,78198.59,0.0,-0.98607,2e-05,2.11469]
[1778995043565,38.94,78198.59,0.0,-0.98607,2e-05,2.11469]
[1778995043591,38.94,78198.59,0.0,-0.98607,2e-05,2.11469]
[1778995043810,38.94,78198.59,0.0,-0.98607,2e-05,2.11469]
[1778995043871,38.94,78198.56,0.0,-0.98607,2e-05,2.11472]
[1778995049485,38.94,78194.43,0.0,-0.98613,2e-05,2.10657]
[1778995051207,38.94,78194.43,0.0,-0.98613,2e-05,2.10657]
[1778995051312,38.94,78194.43,0.0,-0.98613,2e-05,2.10657]
[1778995051262,38.94,78191.1,0.0,-0.98619,2e-05,2.09791]
[1778995051427,38.94,78191.1,0.0,-0.98619,2e-05,2.09791]
[1778995051564,38.94,78191.1,0.0,-0.98619,2e-05,2.09791]
[1778995057541,38.94,78192.26,0.0,-0.98617,2e-05,2.10067]
[1778995062576,38.94,78191.53,0.0,-0.98618,2e-05,2.09948]
[1778995064675,38.94,78191.28,0.0,-0.98618,2e-05,2.09903]
[1778995064811,38.94,78191.28,0.0,-0.98618,2e-05,2.09903]
[1778995064886,38.94,78191.28,0.0,-0.98618,2e-05,2.09903]
[1778995065065,38.94,78191.28,0.0,-0.98618,2e-05,2.09903]
[1778995065096,38.94,78191.32,0.0,-0.98618,2e-05,2.09922]
[1778995070632,38.94,78190.99,0.0,-0.98618,2e-05,2.09883]
[1778995075354,38.94,78190.86,0.0,-0.98618,2e-05,2.09873]
[1778995075562,38.95,78191.19,0.0,-0.98618,2e-05,2.09946]
[1778995075674,38.95,78191.19,0.0,-0.98618,2e-05,2.09946]
[1778995075811,38.95,78191.19,0.0,-0.98618,2e-05,2.09946]
[1778995075884,38.95,78191.19,0.0,-0.98618,2e-05,2.09958]
[1778995081710,38.95,78191.54,0.0,-0.98617,2e-05,2.10057]
[1778995082788,38.95,78191.54,0.0,-0.98617,2e-05,2.10057]
[1778995082819,38.95,78191.54,0.0,-0.98617,2e-05,2.10057]
[1778995082995,38.95,78191.54,0.0,-0.98617,2e-05,2.10057]
[1778995083060,38.95,78191.54,0.0,-0.98617,2e-05,2.10057]
[1778995083097,38.95,78197.62,0.0,-0.98608,2e-05,2.11301]
[1778995083725,38.95,78201.18,0.0,-0.98602,2e-05,2.1203]
[1778995088760,38.95,78201.58,0.0,-0.98601,2e-05,2.12122]
[1778995090315,38.95,78201.58,0.0,-0.98601,2e-05,2.12122]
[1778995090560,38.95,78201.62,0.0,-0.98601,2e-05,2.12132]
[1778995093708,38.95,78201.56,0.0,-0.98601,2e-05,2.12127]
[1778995093809,38.95,78201.56,0.0,-0.98601,2e-05,2.12127]
[1778995093910,38.95,78201.61,0.0,-0.98601,2e-05,2.12139]
[1778995099838,38.95,78201.52,0.0,-0.98601,2e-05,2.12135]
[1778995104872,38.95,78201.03,0.0,-0.98602,2e-05,2.12046]
[1778995106886,38.95,78197.84,0.0,-0.98607,2e-05,2.11402]
[1778995108189,38.95,78197.84,0.0,-0.98607,2e-05,2.11402]
[1778995108310,38.95,78197.84,0.0,-0.98607,2e-05,2.11402]
[1778995110914,38.95,78192.11,0.0,-0.98616,2e-05,2.10254]
[1778995111715,38.95,78192.11,0.0,-0.98616,2e-05,2.10254]
[1778995111811,38.95,78192.11,0.0,-0.98616,2e-05,2.10254]
[1778995113248,38.95,78190.57,0.0,-0.98619,2e-05,2.09744]
[1778995113309,38.95,78190.57,0.0,-0.98619,2e-05,2.09744]
[1778995113349,38.95,78189.9,0.0,-0.9862,2e-05,2.09614]
[1778995115381,38.95,78189.33,0.0,-0.98621,2e-05,2.09505]
[1778995115561,38.95,78188.83,0.0,-0.98622,2e-05,2.09411]
[1778995116308,38.95,78188.83,0.0,-0.98622,2e-05,2.09411]
[1778995116409,38.95,78188.5,0.0,-0.98622,2e-05,2.09351]
[1778995122390,38.95,78187.87,0.0,-0.98623,2e-05,2.09255]
[1778995122565,38.95,78187.0,0.0,-0.98624,2e-05,2.09086]
[1778995122645,38.95,78187.0,0.0,-0.98624,2e-05,2.09086]
[1778995122812,38.95,78187.0,0.0,-0.98624,2e-05,2.09086]
[1778995122998,38.95,78186.85,0.0,-0.98624,2e-05,2.09062]
[1778995128034,38.95,78186.11,0.0,-0.98625,2e-05,2.08944]
[1778995128604,38.95,78186.11,0.0,-0.98625,2e-05,2.08944]
[1778995128813,38.95,78186.11,0.0,-0.98625,2e-05,2.08944]
[1778995134076,38.96,78186.01,0.0,-0.98625,2e-05,2.08963]
[1778995139634,38.96,78186.1,0.0,-0.98625,2e-05,2.09007]
[1778995139813,38.96,78186.1,0.0,-0.98625,2e-05,2.09007]
[1778995139877,38.96,78186.1,0.0,-0.98625,2e-05,2.09007]
[1778995140063,38.96,78186.1,0.0,-0.98625,2e-05,2.09007]
[1778995140118,38.96,78185.92,0.0,-0.98625,2e-05,2.08984]
[1778995145153,38.96,78186.2,0.0,-0.98624,2e-05,2.0907]
[1778995150188,38.96,78185.35,0.0,-0.98625,2e-05,2.08928]
[1778995155719,38.96,78185.39,0.0,-0.98625,2e-05,2.08959]
[1778995155776,38.96,78185.39,0.0,-0.98625,2e-05,2.08959]
[1778995155811,38.96,78185.39,0.0,-0.98625,2e-05,2.08959]
[1778995156230,38.96,78184.89,0.0,-0.98626,2e-05,2.0887]
[1778995161210,38.96,78184.28,0.0,-0.98626,2e-05,2.08774]
[1778995161311,38.96,78184.28,0.0,-0.98626,2e-05,2.08774]
[1778995166300,38.96,78180.05,0.0,-0.98632,2e-05,2.07967]
[1778995166549,38.96,78180.05,0.0,-0.98632,2e-05,2.07967]
[1778995166565,38.96,78180.05,0.0,-0.98632,2e-05,2.07967]
[1778995166981,38.96,78180.05,0.0,-0.98632,2e-05,2.07967]
[1778995167062,38.96,78180.05,0.0,-0.98632,2e-05,2.07967]
[1778995167307,38.96,78179.16,0.0,-0.98634,2e-05,2.07797]
[1778995172342,38.96,78177.53,0.0,-0.98637,2e-05,2.07312]
[1778995173816,38.97,78177.31,0.0,-0.98637,2e-05,2.07278]
[1778995174060,38.97,78177.31,0.0,-0.98637,2e-05,2.07278]
[1778995174106,38.97,78177.31,0.0,-0.98637,2e-05,2.07278]
[1778995174312,38.97,78177.31,0.0,-0.98637,2e-05,2.07278]
[1778995174356,38.97,78176.54,0.0,-0.98638,2e-05,2.07134]
[1778995177377,38.97,78171.96,0.0,-0.98645,1e-05,2.06252]
[1778995179391,38.97,78165.48,0.0,-0.98655,1e-05,2.04988]
[1778995180142,38.97,78165.48,0.0,-0.98655,1e-05,2.04988]
[1778995180317,38.97,78165.48,0.0,-0.98655,1e-05,2.04988]
[1778995180417,38.97,78165.48,0.0,-0.98655,1e-05,2.04988]
[1778995180398,38.97,78163.75,0.0,-0.98657,1e-05,2.04659]
[1778995180569,38.97,78163.75,0.0,-0.98657,1e-05,2.04659]
[1778995181406,38.97,78160.72,0.0,-0.98661,1e-05,2.04074]
[1778995183419,38.97,78165.23,0.0,-0.98655,1e-05,2.04998]
[1778995186603,38.97,78165.29,0.0,-0.98654,1e-05,2.05054]
[1778995186812,38.97,78165.29,0.0,-0.98654,1e-05,2.05054]
[1778995187027,38.97,78165.29,0.0,-0.98654,1e-05,2.05054]
[1778995187059,38.97,78165.29,0.0,-0.98654,1e-05,2.05054]
[1778995187447,38.97,78166.49,0.0,-0.98652,1e-05,2.05307]
[1778995193489,38.98,78165.49,0.0,-0.98653,1e-05,2.05196]
[1778995194209,38.98,78165.49,0.0,-0.98653,1e-05,2.05196]
[1778995194311,38.98,78165.49,0.0,-0.98653,1e-05,2.05196]
[1778995194412,38.98,78165.49,0.0,-0.98653,1e-05,2.05211]
[1778995194832,38.98,78165.49,0.0,-0.98653,1e-05,2.05211]
[1778995195061,38.98,78165.49,0.0,-0.98653,1e-05,2.05211]
[1778995200538,38.98,78165.15,0.0,-0.98653,1e-05,2.05236]
[1778995205245,38.98,78165.06,0.0,-0.98652,1e-05,2.05264]
[1778995205310,38.98,78165.06,0.0,-0.98652,1e-05,2.05264]
[1778995205390,38.98,78164.52,0.0,-0.98653,1e-05,2.05187]
[1778995205650,38.98,78164.52,0.0,-0.98653,1e-05,2.05187]
[1778995205811,38.98,78164.52,0.0,-0.98653,1e-05,2.05187]
[1778995211581,38.99,78164.95,0.0,-0.98652,1e-05,2.0535]
[1778995211810,38.99,78164.95,0.0,-0.98652,1e-05,2.0535]
[1778995211878,38.99,78164.95,0.0,-0.98652,1e-05,2.0535]
[1778995212059,38.99,78164.95,0.0,-0.98652,1e-05,2.0535]
[1778995212414,38.99,78167.39,0.0,-0.98648,1e-05,2.05865]
[1778995218433,38.99,78166.95,0.0,-0.98648,1e-05,2.05822]
[1778995218572,38.99,78166.85,0.0,-0.98648,1e-05,2.05832]
[1778995223172,38.99,78167.07,0.0,-0.98647,1e-05,2.05935]
[1778995223311,38.99,78167.07,0.0,-0.98647,1e-05,2.05935]
[1778995228734,39.0,78166.03,0.0,-0.98648,1e-05,2.05834]
[1778995231014,39.0,78165.49,0.0,-0.98649,1e-05,2.05742]
[1778995231059,39.0,78165.49,0.0,-0.98649,1e-05,2.05742]
[1778995231489,39.0,78165.49,0.0,-0.98649,1e-05,2.05742]
[1778995231187,39.0,78165.24,0.0,-0.9865,1e-05,2.05522]
[1778995231562,39.0,78165.24,0.0,-0.9865,1e-05,2.05522]
[1778995236791,39.0,78164.54,0.0,-0.98651,1e-05,2.05462]
[1778995242884,39.0,78164.97,0.0,-0.98649,1e-05,2.05643]
[1778995246420,39.01,78164.93,0.0,-0.98649,1e-05,2.05682]
[1778995246465,39.01,78165.19,0.0,-0.98649,1e-05,2.0575]
[1778995246923,39.01,78173.35,0.0,-0.98636,2e-05,2.07393]
[1778995247930,39.01,78174.0,0.0,-0.98635,2e-05,2.07536]
[1778995249921,39.01,78174.6,0.0,-0.98634,2e-05,2.07669]
[1778995249944,39.01,78175.69,0.0,-0.98632,2e-05,2.079]
[1778995252965,39.01,78170.33,0.0,-0.9864,2e-05,2.06863]
[1778995253972,39.01,78167.84,0.0,-0.98644,1e-05,2.0638]
[1778995259007,39.01,78167.68,0.0,-0.98643,1e-05,2.0642]
[1778995265050,39.02,78167.6,0.0,-0.98643,1e-05,2.06489]
[1778995266260,39.02,78167.6,0.0,-0.98643,1e-05,2.06489]
[1778995266309,39.02,78167.6,0.0,-0.98643,1e-05,2.06489]
[1778995266506,39.02,78167.77,0.0,-0.98643,1e-05,2.06536]
[1778995267009,39.02,78167.77,0.0,-0.98643,1e-05,2.06536]
[1778995267059,39.02,78167.77,0.0,-0.98643,1e-05,2.06536]
[1778995271093,39.02,78165.74,0.0,-0.98645,1e-05,2.062]
[1778995278142,39.02,78165.76,0.0,-0.98644,1e-05,2.063]
[1778995282170,39.03,78163.34,0.0,-0.98648,1e-05,2.05871]
[1778995283024,39.03,78163.34,0.0,-0.98648,1e-05,2.05871]
[1778995283057,39.03,78163.34,0.0,-0.98648,1e-05,2.05871]
[1778995283177,39.03,78162.35,0.0,-0.98649,1e-05,2.05688]
[1778995283810,39.03,78162.35,0.0,-0.98649,1e-05,2.05688]
[1778995284059,39.03,78162.35,0.0,-0.98649,1e-05,2.05688]
[1778995291344,39.03,78160.3,0.0,-0.98651,1e-05,2.05354]
[1778995291562,39.03,78160.3,0.0,-0.98651,1e-05,2.05354]
[1778995291430,39.03,78162.6,0.0,-0.98649,1e-05,2.05653]
[1778995292017,39.03,78162.6,0.0,-0.98649,1e-05,2.05653]
[1778995292075,39.03,78162.6,0.0,-0.98649,1e-05,2.05653]
[1778995292240,39.03,78164.92,0.0,-0.98645,1e-05,2.06128]
[1778995298283,39.03,78165.42,0.0,-0.98644,1e-05,2.06304]
[1778995302334,39.04,78165.49,0.0,-0.98644,1e-05,2.06343]
[1778995302562,39.04,78165.49,0.0,-0.98644,1e-05,2.06343]
[1778995302538,39.04,78165.49,0.0,-0.98644,1e-05,2.06368]
[1778995303250,39.04,78165.49,0.0,-0.98644,1e-05,2.06368]
[1778995303309,39.04,78165.49,0.0,-0.98644,1e-05,2.06368]
[1778995303317,39.04,78165.52,0.0,-0.98643,1e-05,2.06387]
[1778995308511,39.04,78165.98,0.0,-0.98642,1e-05,2.06528]
[1778995308561,39.04,78165.98,0.0,-0.98642,1e-05,2.06528]
[1778995319433,39.04,78165.79,0.0,-0.98642,1e-05,2.06634]
[1778995324468,39.05,78165.64,0.0,-0.98641,1e-05,2.06663]
[1778995329503,39.05,78165.57,0.0,-0.98641,1e-05,2.06708]
[1778995329646,39.05,78165.57,0.0,-0.98641,1e-05,2.06708]
[1778995329813,39.05,78165.57,0.0,-0.98641,1e-05,2.06708]
[1778995332057,39.05,78163.45,0.0,-0.98644,1e-05,2.0631]
[1778995332524,39.05,78163.28,0.0,-0.98644,1e-05,2.06289]
[1778995333531,39.05,78159.51,0.0,-0.9865,1e-05,2.05551]
[1778995334102,39.05,78159.51,0.0,-0.9865,1e-05,2.05551]
[1778995334312,39.05,78159.51,0.0,-0.9865,1e-05,2.05551]
[1778995334538,39.05,78154.78,0.0,-0.98657,1e-05,2.04628]
[1778995335545,39.05,78150.92,0.0,-0.98662,1e-05,2.0388]
[1778995336335,39.05,78150.92,0.0,-0.98662,1e-05,2.0388]
[1778995336498,39.05,78150.92,0.0,-0.98662,1e-05,2.0388]
[1778995336564,39.05,78150.92,0.0,-0.98662,1e-05,2.0388]
[1778995336598,39.05,78154.66,0.0,-0.98657,1e-05,2.04635]
[1778995342594,39.06,78152.33,0.0,-0.98659,1e-05,2.04267]
[1778995348636,39.06,78152.39,0.0,-0.98659,1e-05,2.04372]
[1778995355685,39.06,78149.95,0.0,-0.98663,1e-05,2.03797]
[1778995357639,39.06,78149.95,0.0,-0.98663,1e-05,2.03797]
[1778995357812,39.06,78149.09,0.0,-0.98664,1e-05,2.03644]
[1778995359508,39.06,78148.56,0.0,-0.98664,1e-05,2.03555]
[1778995359561,39.06,78148.56,0.0,-0.98664,1e-05,2.03555]
[1778995359609,39.07,78156.55,0.0,-0.98652,1e-05,2.05164]
[1778995363051,39.07,78158.73,0.0,-0.98649,1e-05,2.05596]
[1778995363059,39.07,78158.73,0.0,-0.98649,1e-05,2.05596]
[1778995369571,39.07,78158.68,0.0,-0.98648,1e-05,2.05686]
[1778995369617,39.07,78158.5,0.0,-0.98648,1e-05,2.05674]
[1778995369810,39.07,78158.5,0.0,-0.98648,1e-05,2.05674]
[1778995372304,39.07,78157.87,0.0,-0.98649,1e-05,2.05561]
[1778995372568,39.07,78157.87,0.0,-0.98649,1e-05,2.05561]
[1778995379862,39.08,78156.36,0.0,-0.98651,1e-05,2.05374]
[1778995385904,39.08,78156.1,0.0,-0.98651,1e-05,2.05396]
[1778995390939,39.08,78156.31,0.0,-0.9865,1e-05,2.05497]
[1778995391874,39.08,78156.31,0.0,-0.9865,1e-05,2.05497]
[1778995392061,39.08,78156.31,0.0,-0.9865,1e-05,2.05497]
[1778995393444,39.08,78156.31,0.0,-0.9865,1e-05,2.0552]
[1778995393582,39.08,78156.31,0.0,-0.9865,1e-05,2.0552]
[1778995393663,39.08,78156.31,0.0,-0.9865,1e-05,2.05532]
[1778995398995,39.08,78157.06,0.0,-0.98648,1e-05,2.05738]
[1778995404030,39.09,78157.1,0.0,-0.98647,1e-05,2.05801]
[1778995410072,39.09,78157.06,0.0,-0.98647,1e-05,2.0587]
[1778995415107,39.09,78154.83,0.0,-0.98651,1e-05,2.05281]
[1778995419643,39.09,78154.91,0.0,-0.98651,1e-05,2.05333]
[1778995419813,39.09,78155.03,0.0,-0.9865,1e-05,2.05369]
[1778995426237,39.1,78154.9,0.0,-0.9865,1e-05,2.05427]
[1778995432277,39.1,78157.23,0.0,-0.98646,1e-05,2.05961]
[1778995434117,39.1,78157.34,0.0,-0.98646,1e-05,2.05994]
[1778995434308,39.1,78157.34,0.0,-0.98646,1e-05,2.05994]
[1778995436013,39.1,78160.6,0.0,-0.98641,1e-05,2.06664]
[1778995436060,39.1,78160.6,0.0,-0.98641,1e-05,2.06664]
[1778995436306,39.1,78160.92,0.0,-0.9864,1e-05,2.06737]
[1778995441444,39.1,78160.89,0.0,-0.9864,1e-05,2.06751]
[1778995441558,39.1,78160.89,0.0,-0.9864,1e-05,2.06751]
[1778995441659,39.1,78165.56,0.0,-0.98633,2e-05,2.07713]
[1778995443355,39.1,78169.3,0.0,-0.98627,2e-05,2.08479]
[1778995448390,39.1,78169.37,0.0,-0.98627,2e-05,2.08531]
[1778995453425,39.11,78169.36,0.0,-0.98626,2e-05,2.08567]
[1778995458460,39.11,78169.89,0.0,-0.98625,2e-05,2.08713]
[1778995459617,39.11,78169.89,0.0,-0.98625,2e-05,2.08713]
[1778995459812,39.11,78170.49,0.0,-0.98624,2e-05,2.08841]
[1778995461305,39.11,78171.15,0.0,-0.98623,2e-05,2.08981]
[1778995461567,39.11,78171.15,0.0,-0.98623,2e-05,2.08981]
[1778995461668,39.11,78171.15,0.0,-0.98623,2e-05,2.08989]
[1778995463359,39.11,78171.37,0.0,-0.98623,2e-05,2.0904]
[1778995463562,39.11,78171.37,0.0,-0.98623,2e-05,2.0904]
[1778995463663,39.11,78176.89,0.0,-0.98614,2e-05,2.1016]
[1778995466975,39.11,78178.71,0.0,-0.98611,2e-05,2.10543]
[1778995467063,39.11,78178.71,0.0,-0.98611,2e-05,2.10543]
[1778995467525,39.11,78178.51,0.0,-0.98612,2e-05,2.10508]
[1778995472479,39.11,78178.34,0.0,-0.98613,2e-05,2.10291]
[1778995472559,39.11,78178.34,0.0,-0.98613,2e-05,2.10291]
[1778995478602,39.11,78177.73,0.0,-0.98614,2e-05,2.10211]
[1778995487665,39.11,78177.48,0.0,-0.98614,2e-05,2.10221]
[1778995501763,39.12,78177.46,0.0,-0.98613,2e-05,2.10312]
[1778995501874,39.12,78177.46,0.0,-0.98613,2e-05,2.10312]
[1778995502093,39.12,78177.46,0.0,-0.98613,2e-05,2.10312]
[1778995504255,39.12,78177.46,0.0,-0.98613,2e-05,2.10318]
[1778995504311,39.12,78177.46,0.0,-0.98613,2e-05,2.10318]
[1778995504784,39.12,78177.47,0.0,-0.98613,2e-05,2.10332]
[1778995510826,39.12,78175.31,0.0,-0.98616,2e-05,2.09928]
[1778995514066,39.12,78173.65,0.0,-0.98618,2e-05,2.09604]
[1778995518058,39.12,78173.59,0.0,-0.98618,2e-05,2.09604]
[1778995524768,39.12,78175.47,0.0,-0.98615,2e-05,2.10031]
[1778995524809,39.12,78175.47,0.0,-0.98615,2e-05,2.10031]
[1778995524778,39.12,78176.86,0.0,-0.98613,2e-05,2.10322]
[1778995524948,39.12,78176.86,0.0,-0.98613,2e-05,2.10322]
[1778995525059,39.12,78176.86,0.0,-0.98613,2e-05,2.10322]
[1778995529000,39.12,78175.98,0.0,-0.98614,2e-05,2.10161]
[1778995529061,39.12,78175.98,0.0,-0.98614,2e-05,2.10161]
[1778995529101,39.12,78175.7,0.0,-0.98614,2e-05,2.1011]
[1778995531431,39.12,78175.7,0.0,-0.98614,2e-05,2.1011]
[1778995531561,39.12,78175.7,0.0,-0.98614,2e-05,2.1011]
[1778995537008,39.13,78173.74,0.0,-0.98618,2e-05,2.0956]
[1778995538964,39.13,78173.74,0.0,-0.98618,2e-05,2.0956]
[1778995539008,39.13,78173.74,0.0,-0.98618,2e-05,2.0956]
[1778995539061,39.13,78173.74,0.0,-0.98618,2e-05,2.0956]
[1778995539160,39.13,78173.74,0.0,-0.98618,2e-05,2.09573]
[1778995545064,39.13,78174.93,0.0,-0.98616,2e-05,2.09853]
[1778995546865,39.13,78174.96,0.0,-0.98616,2e-05,2.09865]
[1778995546869,39.13,78174.96,0.0,-0.98616,2e-05,2.09865]
[1778995547060,39.13,78174.96,0.0,-0.98616,2e-05,2.09865]
[1778995547078,39.13,78174.92,0.0,-0.98616,2e-05,2.09863]
[1778995552113,39.13,78175.93,0.0,-0.98614,2e-05,2.10095]
[1778995554794,39.13,78173.61,0.0,-0.98618,2e-05,2.09633]
[1778995554815,39.13,78173.61,0.0,-0.98618,2e-05,2.09633]
[1778995554842,39.13,78171.85,0.0,-0.9862,2e-05,2.0929]
[1778995560545,39.13,78169.08,0.0,-0.98624,2e-05,2.08761]
[1778995560562,39.13,78169.08,0.0,-0.98624,2e-05,2.08761]
[1778995560591,39.13,78166.14,0.0,-0.98629,2e-05,2.08186]
[1778995566861,39.13,78165.19,0.0,-0.9863,2e-05,2.08029]
[1778995566911,39.13,78164.82,0.0,-0.9863,2e-05,2.07973]
[1778995567059,39.13,78164.82,0.0,-0.9863,2e-05,2.07973]
[1778995567218,39.13,78164.8,0.0,-0.9863,2e-05,2.07978]
[1778995575274,39.14,78166.37,0.0,-0.98627,2e-05,2.0836]
[1778995577307,39.14,78168.35,0.0,-0.98624,2e-05,2.08764]
[1778995577356,39.14,78168.35,0.0,-0.98624,2e-05,2.08764]
[1778995577566,39.14,78168.35,0.0,-0.98624,2e-05,2.08764]
[1778995577643,39.14,78168.73,0.0,-0.98624,2e-05,2.08848]
[1778995586351,39.14,78168.81,0.0,-0.98623,2e-05,2.08926]
[1778995591386,39.14,78167.74,0.0,-0.98626,2e-05,2.08544]
[1778995592244,39.14,78167.74,0.0,-0.98626,2e-05,2.08544]
[1778995592293,39.14,78167.74,0.0,-0.98626,2e-05,2.08544]
[1778995592311,39.14,78167.74,0.0,-0.98626,2e-05,2.08544]
[1778995592393,39.14,78167.81,0.0,-0.98626,2e-05,2.08566]
[1778995597428,39.14,78170.99,0.0,-0.9862,2e-05,2.09243]
[1778995598888,39.14,78170.99,0.0,-0.9862,2e-05,2.09243]
[1778995598894,39.14,78170.99,0.0,-0.9862,2e-05,2.09243]
[1778995599059,39.14,78171.87,0.0,-0.98619,2e-05,2.09427]
[1778995599442,39.14,78171.14,0.0,-0.9862,2e-05,2.09286]
[1778995604477,39.14,78172.3,0.0,-0.98618,2e-05,2.09552]
[1778995609512,39.15,78172.18,0.0,-0.98618,2e-05,2.09561]
[1778995614547,39.15,78172.01,0.0,-0.98618,2e-05,2.09561]
[1778995619582,39.15,78171.86,0.0,-0.98618,2e-05,2.09566]
[1778995620228,39.15,78171.86,0.0,-0.98618,2e-05,2.09566]
[1778995620275,39.15,78171.86,0.0,-0.98618,2e-05,2.09566]
[1778995620311,39.15,78171.86,0.0,-0.98618,2e-05,2.09566]
[1778995620589,39.15,78171.97,0.0,-0.98618,2e-05,2.09595]
[1778995625625,39.15,78171.96,0.0,-0.98618,2e-05,2.09629]
[1778995631667,39.15,78171.77,0.0,-0.98617,2e-05,2.09634]
[1778995636705,39.15,78171.67,0.0,-0.98618,2e-05,2.09561]
[1778995644761,39.15,78171.39,0.0,-0.98618,2e-05,2.09564]
[1778995647739,39.15,78171.32,0.0,-0.98618,2e-05,2.09565]
[1778995647751,39.15,78171.32,0.0,-0.98618,2e-05,2.09565]
[1778995647813,39.15,78171.32,0.0,-0.98618,2e-05,2.09565]
[1778995647911,39.15,78168.45,0.0,-0.98622,2e-05,2.08996]
[1778995648789,39.15,78165.41,0.0,-0.98627,2e-05,2.08395]
[1778995653824,39.15,78166.07,0.0,-0.98627,2e-05,2.0837]
[1778995656623,39.16,78166.43,0.0,-0.98626,2e-05,2.08461]
[1778995656679,39.16,78166.43,0.0,-0.98626,2e-05,2.08461]
[1778995656813,39.16,78166.43,0.0,-0.98626,2e-05,2.08461]
[1778995656845,39.16,78166.5,0.0,-0.98626,2e-05,2.08484]
[1778995661880,39.16,78166.44,0.0,-0.98626,2e-05,2.08516]
[1778995666916,39.16,78166.52,0.0,-0.98625,2e-05,2.08575]
[1778995671951,39.16,78166.46,0.0,-0.98625,2e-05,2.08605]
[1778995677993,39.16,78166.32,0.0,-0.98625,2e-05,2.08626]
[1778995680013,39.16,78163.11,0.0,-0.9863,2e-05,2.07999]
[1778995681512,39.16,78163.11,0.0,-0.9863,2e-05,2.07999]
[1778995681556,39.16,78163.11,0.0,-0.9863,2e-05,2.07999]
[1778995681566,39.16,78163.11,0.0,-0.9863,2e-05,2.07999]
[1778995681812,39.16,78163.11,0.0,-0.9863,2e-05,2.07999]
[1778995681914,39.16,78160.96,0.0,-0.98633,2e-05,2.07589]
[1778995686277,39.16,78159.42,0.0,-0.98635,2e-05,2.07311]
[1778995686312,39.16,78159.42,0.0,-0.98635,2e-05,2.07311]
[1778995686325,39.16,78159.42,0.0,-0.98635,2e-05,2.07311]
[1778995686564,39.16,78159.42,0.0,-0.98635,2e-05,2.07311]
[1778995686568,39.17,78158.9,0.0,-0.98635,2e-05,2.07227]
[1778995691530,39.17,78158.55,0.0,-0.98636,2e-05,2.07188]
[1778995691563,39.17,78158.55,0.0,-0.98636,2e-05,2.07188]
[1778995691618,39.17,78158.51,0.0,-0.98636,2e-05,2.07199]
[1778995694107,39.17,78155.09,0.0,-0.98641,1e-05,2.06538]
[1778995697146,39.17,78153.48,0.0,-0.98643,1e-05,2.06239]
[1778995697311,39.17,78153.48,0.0,-0.98643,1e-05,2.06239]
[1778995697351,39.17,78153.73,0.0,-0.98642,1e-05,2.063]
[1778995703170,39.17,78153.63,0.0,-0.98642,1e-05,2.06347]
[1778995706781,39.17,78153.82,0.0,-0.98641,1e-05,2.06407]
[1778995706814,39.17,78153.82,0.0,-0.98641,1e-05,2.06407]
[1778995706888,39.17,78153.82,0.0,-0.98641,1e-05,2.06407]
[1778995706913,39.17,78153.87,0.0,-0.98641,1e-05,2.0644]
[1778995707061,39.17,78153.87,0.0,-0.98641,1e-05,2.0644]
[1778995713240,39.18,78154.49,0.0,-0.98641,1e-05,2.06428]
[1778995714611,39.18,78154.49,0.0,-0.98641,1e-05,2.06428]
[1778995714666,39.18,78154.49,0.0,-0.98641,1e-05,2.06428]
[1778995714812,39.18,78154.49,0.0,-0.98641,1e-05,2.06428]
[1778995714911,39.18,78154.33,0.0,-0.98641,1e-05,2.06419]
[1778995720289,39.18,78152.85,0.0,-0.98643,1e-05,2.06179]
[1778995728346,39.18,78153.01,0.0,-0.98642,1e-05,2.06295]
[1778995730356,39.18,78153.05,0.0,-0.98642,1e-05,2.06313]
[1778995730510,39.18,78153.05,0.0,-0.98642,1e-05,2.06313]
[1778995730570,39.18,78153.05,0.0,-0.98642,1e-05,2.06313]
[1778995730668,39.18,78152.9,0.0,-0.98642,1e-05,2.06304]
[1778995736402,39.19,78152.42,0.0,-0.98642,1e-05,2.06267]
[1778995741437,39.19,78152.6,0.0,-0.98642,1e-05,2.0635]
[1778995745570,39.19,78152.66,0.0,-0.98641,1e-05,2.0639]
[1778995745764,39.19,78152.66,0.0,-0.98641,1e-05,2.0639]
[1778995745810,39.19,78152.66,0.0,-0.98641,1e-05,2.0639]
[1778995745863,39.19,78152.55,0.0,-0.98641,1e-05,2.06377]
[1778995751508,39.19,78152.37,0.0,-0.98641,1e-05,2.06396]
[1778995757550,39.19,78152.12,0.0,-0.98641,1e-05,2.06399]
[1778995760489,39.19,78151.72,0.0,-0.98642,1e-05,2.06336]
[1778995760562,39.19,78151.72,0.0,-0.98642,1e-05,2.06336]
[1778995760669,39.19,78151.72,0.0,-0.98642,1e-05,2.06336]
[1778995760815,39.19,78151.72,0.0,-0.98642,1e-05,2.06336]
[1778995760916,39.19,78150.12,0.0,-0.98644,1e-05,2.06028]
[1778995765639,39.2,78150.23,0.0,-0.98644,1e-05,2.06086]
[1778995765646,39.2,78150.23,0.0,-0.98644,1e-05,2.06086]
[1778995765811,39.2,78150.23,0.0,-0.98644,1e-05,2.06086]
[1778995765910,39.2,78150.6,0.0,-0.98643,1e-05,2.06168]
[1778995771648,39.2,78150.83,0.0,-0.98644,1e-05,2.06063]
[1778995776225,39.2,78153.48,0.0,-0.98639,1e-05,2.06622]
[1778995776290,39.2,78153.48,0.0,-0.98639,1e-05,2.06622]
[1778995776311,39.2,78153.48,0.0,-0.98639,1e-05,2.06622]
[1778995776683,39.2,78153.9,0.0,-0.98639,1e-05,2.06714]
[1778995781718,39.2,78153.2,0.0,-0.98639,1e-05,2.06612]
[1778995786753,39.2,78152.69,0.0,-0.9864,1e-05,2.06549]
[1778995788274,39.2,78152.61,0.0,-0.9864,1e-05,2.06541]
[1778995788312,39.2,78152.61,0.0,-0.9864,1e-05,2.06541]
[1778995788353,39.2,78152.61,0.0,-0.9864,1e-05,2.06541]
[1778995788565,39.2,78152.61,0.0,-0.9864,1e-05,2.06541]
[1778995788767,39.2,78152.58,0.0,-0.9864,1e-05,2.06543]
[1778995793802,39.2,78153.56,0.0,-0.98638,1e-05,2.06776]
[1778995798841,39.21,78153.48,0.0,-0.98638,1e-05,2.06797]
[1778995801034,39.21,78153.08,0.0,-0.98639,1e-05,2.06725]
[1778995801062,39.21,78153.08,0.0,-0.98639,1e-05,2.06725]
[1778995801097,39.21,78153.08,0.0,-0.98639,1e-05,2.06725]
[1778995801311,39.21,78153.13,0.0,-0.98638,1e-05,2.06742]
[1778995801862,39.21,78152.5,0.0,-0.98639,1e-05,2.06624]
[1778995807904,39.21,78152.29,0.0,-0.98639,1e-05,2.06629]
[1778995812939,39.21,78151.78,0.0,-0.9864,1e-05,2.06565]
[1778995818981,39.21,78150.87,0.0,-0.98641,1e-05,2.0643]
[1778995821207,39.21,78149.21,0.0,-0.98643,1e-05,2.06116]
[1778995821311,39.21,78149.21,0.0,-0.98643,1e-05,2.06116]
[1778995821513,39.21,78149.21,0.0,-0.98643,1e-05,2.06116]
[1778995821561,39.21,78149.21,0.0,-0.98643,1e-05,2.06116]
[1778995821661,39.21,78149.21,0.0,-0.98643,1e-05,2.06125]
[1778995827037,39.21,78149.52,0.0,-0.98642,1e-05,2.06233]
[1778995831087,39.22,78148.91,0.0,-0.98643,1e-05,2.06142]
[1778995831120,39.22,78148.73,0.0,-0.98644,1e-05,2.05913]
[1778995831215,39.22,78148.73,0.0,-0.98644,1e-05,2.05913]
[1778995831311,39.22,78148.73,0.0,-0.98644,1e-05,2.05913]
[1778995832072,39.22,78148.76,0.0,-0.98644,1e-05,2.05929]
[1778995837107,39.22,78143.34,0.0,-0.98652,1e-05,2.04908]
[1778995838913,39.22,78142.68,0.0,-0.98653,1e-05,2.04789]
[1778995839057,39.22,78142.68,0.0,-0.98653,1e-05,2.04789]
[1778995839060,39.22,78142.68,0.0,-0.98653,1e-05,2.04789]
[1778995839121,39.22,78142.61,0.0,-0.98653,1e-05,2.04787]
[1778995839310,39.22,78142.61,0.0,-0.98653,1e-05,2.04787]
[1778995842142,39.22,78139.47,0.0,-0.98657,1e-05,2.04205]
[1778995842565,39.22,78139.47,0.0,-0.98657,1e-05,2.04205]
[1778995842815,39.22,78139.47,0.0,-0.98657,1e-05,2.04205]
[1778995843755,39.22,78138.76,0.0,-0.98658,1e-05,2.04079]
[1778995843809,39.22,78138.76,0.0,-0.98658,1e-05,2.04079]
[1778995843959,39.22,78138.76,0.0,-0.98658,1e-05,2.04093]
[1778995847311,39.22,78140.09,0.0,-0.98656,1e-05,2.04383]
[1778995847450,39.22,78140.09,0.0,-0.98656,1e-05,2.04383]
[1778995847565,39.22,78140.09,0.0,-0.98656,1e-05,2.04383]
[1778995847646,39.22,78142.68,0.0,-0.98652,1e-05,2.04921]
[1778995853219,39.23,78142.46,0.0,-0.98652,1e-05,2.04942]
[1778995858254,39.23,78142.28,0.0,-0.98651,1e-05,2.04975]
[1778995859461,39.23,78142.28,0.0,-0.98651,1e-05,2.04975]
[1778995859561,39.23,78142.28,0.0,-0.98651,1e-05,2.04975]
[1778995859674,39.23,78142.28,0.0,-0.98651,1e-05,2.04975]
[1778995859811,39.23,78142.28,0.0,-0.98651,1e-05,2.04975]
[1778995859900,39.23,78142.21,0.0,-0.98651,1e-05,2.04989]
[1778995866312,39.23,78142.59,0.0,-0.9865,1e-05,2.05149]
[1778995871347,39.24,78142.51,0.0,-0.9865,1e-05,2.05205]
[1778995873860,39.24,78142.54,0.0,-0.9865,1e-05,2.05225]
[1778995874062,39.24,78142.54,0.0,-0.9865,1e-05,2.05225]
[1778995874091,39.24,78142.54,0.0,-0.9865,1e-05,2.05225]
[1778995874160,39.24,78142.54,0.0,-0.98649,1e-05,2.05253]
[1778995874311,39.24,78142.54,0.0,-0.98649,1e-05,2.05253]
[1778995879403,39.24,78142.57,0.0,-0.98649,1e-05,2.05328]
[1778995884438,39.24,78142.38,0.0,-0.98648,1e-05,2.05361]
[1778995889473,39.25,78142.38,0.0,-0.98648,1e-05,2.05432]
[1778995895515,39.25,78142.91,0.0,-0.98648,1e-05,2.05424]
[1778995900550,39.25,78142.81,0.0,-0.98647,1e-05,2.05495]
[1778995905585,39.26,78142.84,0.0,-0.98647,1e-05,2.05578]
[1778995909558,39.26,78143.13,0.0,-0.98646,1e-05,2.05681]
[1778995909815,39.26,78143.13,0.0,-0.98646,1e-05,2.05681]
[1778995909896,39.26,78143.13,0.0,-0.98646,1e-05,2.05681]
[1778995910062,39.26,78143.13,0.0,-0.98646,1e-05,2.05681]
[1778995910155,39.26,78142.79,0.0,-0.98646,1e-05,2.05629]
[1778995915655,39.26,78143.22,0.0,-0.98645,1e-05,2.05807]
[1778995920690,39.26,78143.11,0.0,-0.98645,1e-05,2.05842]
[1778995925368,39.27,78144.25,0.0,-0.98642,1e-05,2.06128]
[1778995925558,39.27,78144.25,0.0,-0.98642,1e-05,2.06128]
[1778995926155,39.27,78144.25,0.0,-0.98642,1e-05,2.06128]
[1778995925725,39.27,78143.72,0.0,-0.98643,1e-05,2.06038]
[1778995926311,39.27,78143.72,0.0,-0.98643,1e-05,2.06038]
[1778995931767,39.27,78143.19,0.0,-0.98643,1e-05,2.06026]
[1778995936802,39.27,78142.85,0.0,-0.98643,1e-05,2.06036]
[1778995938828,39.27,78143.22,0.0,-0.98642,1e-05,2.06125]
[1778995939060,39.27,78143.22,0.0,-0.98642,1e-05,2.06125]
[1778995939166,39.27,78143.22,0.0,-0.98642,1e-05,2.06125]
[1778995939121,39.27,78143.25,0.0,-0.98642,1e-05,2.06146]
[1778995939312,39.27,78143.25,0.0,-0.98642,1e-05,2.06146]
[1778995944858,39.28,78142.83,0.0,-0.98642,1e-05,2.06155]
[1778995949420,39.28,78142.19,0.0,-0.98643,1e-05,2.06089]
[1778995949559,39.28,78142.19,0.0,-0.98643,1e-05,2.06089]
[1778995949854,39.28,78142.19,0.0,-0.98643,1e-05,2.06089]
[1778995950061,39.28,78142.19,0.0,-0.98643,1e-05,2.06089]
[1778995950134,39.28,78142.19,0.0,-0.98643,1e-05,2.06105]
[1778995956204,39.28,78141.7,0.0,-0.98644,1e-05,2.05883]
[1778995956308,39.28,78141.14,0.0,-0.98645,1e-05,2.05788]
[1778995956699,39.28,78141.14,0.0,-0.98645,1e-05,2.05788]
[1778995956812,39.28,78141.14,0.0,-0.98645,1e-05,2.05788]
[1778995956942,39.29,78141.24,0.0,-0.98644,1e-05,2.05824]
[1778995963991,39.29,78140.97,0.0,-0.98644,1e-05,2.05882]
[1778995968249,39.29,78140.86,0.0,-0.98644,1e-05,2.05907]
[1778995968308,39.29,78140.45,0.0,-0.98644,1e-05,2.05842]
[1778995968857,39.29,78140.45,0.0,-0.98644,1e-05,2.05842]
[1778995969058,39.29,78140.45,0.0,-0.98644,1e-05,2.05842]
[1778995969071,39.29,78139.27,0.0,-0.98646,1e-05,2.05624]
[1778995972047,39.29,78135.74,0.0,-0.98651,1e-05,2.04975]
[1778995973054,39.3,78133.44,0.0,-0.98654,1e-05,2.04539]
[1778995973362,39.3,78133.44,0.0,-0.98654,1e-05,2.04539]
[1778995973574,39.3,78133.44,0.0,-0.98654,1e-05,2.04539]
[1778995974061,39.3,78133.59,0.0,-0.98654,1e-05,2.04586]
[1778995980103,39.3,78133.3,0.0,-0.98653,1e-05,2.04632]
[1778995982963,39.3,78133.3,0.0,-0.98653,1e-05,2.04632]
[1778995983061,39.3,78133.3,0.0,-0.98653,1e-05,2.04632]
[1778995988159,39.31,78133.02,0.0,-0.98653,1e-05,2.04711]
[1778995990082,39.31,78133.02,0.0,-0.98653,1e-05,2.04711]
[1778995990173,39.31,78127.03,0.0,-0.98661,1e-05,2.03567]
[1778995994830,39.31,78127.81,0.0,-0.9866,1e-05,2.03794]
[1778995995208,39.31,78129.38,0.0,-0.98657,1e-05,2.0412]
[1778995996215,39.31,78132.49,0.0,-0.98652,1e-05,2.04749]
[1778995997222,39.31,78135.94,0.0,-0.98647,1e-05,2.05446]
[1778995998229,39.31,78137.93,0.0,-0.98644,1e-05,2.05854]
[1778996003264,39.31,78139.06,0.0,-0.98642,1e-05,2.06147]
[1778996008299,39.32,78138.65,0.0,-0.98642,1e-05,2.06131]
[1778996008661,39.32,78138.65,0.0,-0.98642,1e-05,2.06131]
[1778996008811,39.32,78138.65,0.0,-0.98642,1e-05,2.06131]
[1778996009306,39.32,78139.2,0.0,-0.98641,1e-05,2.06253]
[1778996010241,39.32,78139.2,0.0,-0.98641,1e-05,2.06253]
[1778996010310,39.32,78139.2,0.0,-0.98641,1e-05,2.06253]
[1778996015348,39.32,78138.05,0.0,-0.98643,1e-05,2.05903]
[1778996020383,39.32,78139.02,0.0,-0.98642,1e-05,2.0616]
[1778996027432,39.33,78138.92,0.0,-0.98641,1e-05,2.06229]
[1778996033474,39.33,78138.63,0.0,-0.98641,1e-05,2.06247]
[1778996038510,39.33,78138.33,0.0,-0.98641,1e-05,2.0625]
[1778996044552,39.33,78138.21,0.0,-0.9864,1e-05,2.06299]
[1778996049589,39.34,78138.73,0.0,-0.98639,1e-05,2.06459]
[1778996054624,39.34,78138.58,0.0,-0.98639,1e-05,2.06483]
[1778996056619,39.34,78138.58,0.0,-0.98639,1e-05,2.06504]
[1778996056810,39.34,78138.58,0.0,-0.98639,1e-05,2.06504]
[1778996060059,39.34,78138.35,0.0,-0.98639,1e-05,2.0648]
[1778996060160,39.34,78138.64,0.0,-0.98638,1e-05,2.06559]
[1778996066708,39.34,78138.47,0.0,-0.98638,1e-05,2.06589]
[1778996070832,39.35,78138.5,0.0,-0.98638,1e-05,2.06638]
[1778996071059,39.35,78138.5,0.0,-0.98638,1e-05,2.06638]
[1778996077785,39.35,78139.37,0.0,-0.98637,1e-05,2.06693]
[1778996082820,39.35,78139.43,0.0,-0.98637,1e-05,2.06758]
[1778996087855,39.35,78138.96,0.0,-0.98637,1e-05,2.06719]
[1778996090392,39.35,78138.82,0.0,-0.98637,1e-05,2.06702]
[1778996090560,39.35,78138.5,0.0,-0.98638,1e-05,2.06649]
[1778996092429,39.35,78138.61,0.0,-0.98637,1e-05,2.06693]
[1778996092562,39.35,78138.61,0.0,-0.98637,1e-05,2.06693]
[1778996092890,39.35,78138.43,0.0,-0.98637,1e-05,2.06668]
[1778996097925,39.36,78138.48,0.0,-0.98637,1e-05,2.06732]
[1778996107996,39.36,78139.21,0.0,-0.98635,1e-05,2.06985]
[1778996108497,39.36,78139.21,0.0,-0.98635,1e-05,2.06985]
[1778996108559,39.36,78139.21,0.0,-0.98635,1e-05,2.06985]
[1778996114038,39.36,78139.23,0.0,-0.98634,1e-05,2.07051]
[1778996118900,39.37,78139.03,0.0,-0.98634,1e-05,2.07053]
[1778996119069,39.37,78139.03,0.0,-0.98634,1e-05,2.07053]
[1778996120843,39.37,78138.94,0.0,-0.98634,1e-05,2.07055]
[1778996121059,39.37,78138.94,0.0,-0.98634,1e-05,2.07055]
[1778996121088,39.37,78139.24,0.0,-0.98634,1e-05,2.07125]
[1778996126124,39.37,78138.74,0.0,-0.98634,1e-05,2.07075]
[1778996128664,39.37,78139.78,0.0,-0.98633,1e-05,2.07301]
[1778996128810,39.37,78139.78,0.0,-0.98633,1e-05,2.07301]
[1778996134180,39.37,78142.23,0.0,-0.9863,2e-05,2.07641]
[1778996134768,39.37,78142.23,0.0,-0.9863,2e-05,2.07641]
[1778996134809,39.37,78142.23,0.0,-0.9863,2e-05,2.07641]
[1778996137373,39.37,78145.11,0.0,-0.98625,2e-05,2.08231]
[1778996137565,39.37,78145.11,0.0,-0.98625,2e-05,2.08231]
[1778996138211,39.37,78144.85,0.0,-0.98626,2e-05,2.08194]
[1778996143248,39.37,78140.69,0.0,-0.98632,1e-05,2.07402]
[1778996146059,39.37,78139.33,0.0,-0.98633,1e-05,2.07148]
[1778996151043,39.38,78141.74,0.0,-0.9863,2e-05,2.07667]
[1778996151065,39.38,78141.74,0.0,-0.9863,2e-05,2.07667]
[1778996151304,39.38,78142.0,0.0,-0.98629,2e-05,2.07726]
[1778996156339,39.38,78142.0,0.0,-0.98629,2e-05,2.07763]
[1778996161374,39.38,78142.15,0.0,-0.98628,2e-05,2.07831]
[1778996163292,39.38,78142.02,0.0,-0.98628,2e-05,2.07813]
[1778996163310,39.38,78142.02,0.0,-0.98628,2e-05,2.07813]
[1778996169444,39.38,78143.83,0.0,-0.98625,2e-05,2.08227]
[1778996174681,39.38,78143.79,0.0,-0.98625,2e-05,2.08247]
[1778996174810,39.38,78143.79,0.0,-0.98625,2e-05,2.08247]
[1778996174939,39.38,78143.79,0.0,-0.98625,2e-05,2.08247]
[1778996175058,39.38,78143.79,0.0,-0.98625,2e-05,2.08247]
[1778996175486,39.38,78144.2,0.0,-0.98624,2e-05,2.08342]
[1778996180521,39.38,78144.16,0.0,-0.98624,2e-05,2.08368]
[1778996186268,39.39,78144.37,0.0,-0.98624,2e-05,2.0843]
[1778996189283,39.39,78144.36,0.0,-0.98624,2e-05,2.08454]
[1778996189308,39.39,78144.36,0.0,-0.98624,2e-05,2.08454]
[1778996194620,39.39,78145.48,0.0,-0.98623,2e-05,2.08517]
[1778996200662,39.39,78145.06,0.0,-0.98623,2e-05,2.08472]
[1778996206706,39.39,78145.84,0.0,-0.98622,2e-05,2.08667]
[1778996209486,39.39,78146.67,0.0,-0.9862,2e-05,2.08839]
[1778996209543,39.39,78146.51,0.0,-0.98621,2e-05,2.08813]
[1778996209565,39.39,78146.51,0.0,-0.98621,2e-05,2.08813]
[1778996209727,39.39,78146.55,0.0,-0.9862,2e-05,2.08827]
[1778996214762,39.39,78146.58,0.0,-0.9862,2e-05,2.08865]
[1778996216784,39.39,78146.54,0.0,-0.9862,2e-05,2.08864]
[1778996216811,39.39,78146.54,0.0,-0.9862,2e-05,2.08864]
[1778996216849,39.39,78146.54,0.0,-0.9862,2e-05,2.08864]
[1778996217062,39.39,78146.54,0.0,-0.9862,2e-05,2.08864]
[1778996217160,39.39,78147.23,0.0,-0.98619,2e-05,2.09015]
[1778996222818,39.39,78148.2,0.0,-0.98617,2e-05,2.0924]
[1778996227853,39.4,78149.04,0.0,-0.98616,2e-05,2.09439]
[1778996229839,39.4,78149.01,0.0,-0.98616,2e-05,2.0944]
[1778996230060,39.4,78149.01,0.0,-0.98616,2e-05,2.0944]
[1778996237923,39.4,78148.17,0.0,-0.98617,2e-05,2.09341]
[1778996239850,39.4,78148.17,0.0,-0.98617,2e-05,2.09341]
[1778996239983,39.4,78148.17,0.0,-0.98617,2e-05,2.09341]
[1778996240062,39.4,78148.17,0.0,-0.98617,2e-05,2.09341]
[1778996240141,39.4,78148.17,0.0,-0.98616,2e-05,2.09357]
[1778996247993,39.4,78148.13,0.0,-0.98617,2e-05,2.09324]
[1778996253117,39.4,78148.56,0.0,-0.98616,2e-05,2.09427]
[1778996253216,39.4,78148.56,0.0,-0.98616,2e-05,2.09427]
[1778996253311,39.4,78148.56,0.0,-0.98616,2e-05,2.09427]
[1778996253320,39.4,78148.56,0.0,-0.98617,2e-05,2.09248]
[1778996259070,39.4,78149.04,0.0,-0.98616,2e-05,2.09396]
[1778996267126,39.4,78149.76,0.0,-0.98614,2e-05,2.09608]
[1778996270661,39.41,78149.79,0.0,-0.98614,2e-05,2.0963]
[1778996270749,39.41,78149.79,0.0,-0.98614,2e-05,2.0963]
[1778996270810,39.41,78149.79,0.0,-0.98614,2e-05,2.0963]
[1778996270899,39.41,78149.79,0.0,-0.98614,2e-05,2.09639]
[1778996276190,39.41,78150.16,0.0,-0.98613,2e-05,2.09761]
[1778996279925,39.41,78150.08,0.0,-0.98613,2e-05,2.09769]
[1778996279978,39.41,78150.08,0.0,-0.98613,2e-05,2.09769]
[1778996280065,39.41,78150.08,0.0,-0.98613,2e-05,2.09769]
[1778996280218,39.41,78150.16,0.0,-0.98613,2e-05,2.09793]
[1778996281226,39.41,78155.82,0.0,-0.98604,2e-05,2.10938]
[1778996282740,39.41,78158.37,0.0,-0.986,2e-05,2.11458]
[1778996282800,39.41,78158.37,0.0,-0.986,2e-05,2.11458]
[1778996282814,39.41,78158.37,0.0,-0.986,2e-05,2.11458]
[1778996283239,39.41,78158.58,0.0,-0.986,2e-05,2.11506]
[1778996287267,39.41,78168.16,0.0,-0.98585,2e-05,2.13463]
[1778996289281,39.41,78171.04,0.0,-0.98581,2e-05,2.14049]
[1778996290458,39.41,78171.04,0.0,-0.98581,2e-05,2.14049]
[1778996290560,39.41,78171.04,0.0,-0.98581,2e-05,2.14049]
[1778996290647,39.41,78171.07,0.0,-0.98581,2e-05,2.14055]
[1778996290811,39.41,78171.07,0.0,-0.98581,2e-05,2.14055]
[1778996291295,39.41,78170.92,0.0,-0.98581,2e-05,2.14024]
[1778996296330,39.41,78171.22,0.0,-0.9858,2e-05,2.14082]
[1778996307407,39.41,78171.19,0.0,-0.98581,2e-05,2.14065]
[1778996310919,39.41,78171.62,0.0,-0.9858,2e-05,2.14147]
[1778996311062,39.41,78171.62,0.0,-0.9858,2e-05,2.14147]
[1778996313449,39.41,78174.48,0.0,-0.98577,2e-05,2.14516]
[1778996319492,39.41,78174.68,0.0,-0.98577,2e-05,2.14541]
[1778996321255,39.41,78174.75,0.0,-0.98577,2e-05,2.14553]
[1778996321309,39.41,78174.75,0.0,-0.98577,2e-05,2.14553]
[1778996321322,39.41,78174.75,0.0,-0.98577,2e-05,2.14553]
[1778996321563,39.41,78174.75,0.0,-0.98577,2e-05,2.14553]
[1778996321591,39.41,78174.8,0.0,-0.98577,2e-05,2.1456]
[1778996327548,39.41,78175.36,0.0,-0.98576,2e-05,2.14656]
[1778996335605,39.41,78174.8,0.0,-0.98577,2e-05,2.14516]
[1778996337015,39.41,78174.78,0.0,-0.98577,2e-05,2.14508]
[1778996337060,39.41,78174.78,0.0,-0.98577,2e-05,2.14508]
[1778996342654,39.41,78174.57,0.0,-0.98577,2e-05,2.14446]
[1778996348696,39.41,78174.0,0.0,-0.98578,2e-05,2.14311]
[1778996353732,39.4,78173.22,0.0,-0.9858,2e-05,2.14137]
[1778996359774,39.4,78173.88,0.0,-0.98579,2e-05,2.14253]
[1778996365816,39.4,78173.93,0.0,-0.98579,2e-05,2.14244]
[1778996370851,39.4,78175.17,0.0,-0.98577,2e-05,2.1448]
[1778996374879,39.4,78179.48,0.0,-0.98572,2e-05,2.15139]
[1778996376993,39.4,78181.34,0.0,-0.98569,2e-05,2.15515]
[1778996377060,39.4,78181.34,0.0,-0.98569,2e-05,2.15515]
[1778996377129,39.4,78181.34,0.0,-0.98569,2e-05,2.15515]
[1778996377310,39.4,78181.34,0.0,-0.98569,2e-05,2.15515]
[1778996377411,39.4,78181.19,0.0,-0.98569,2e-05,2.15475]
[1778996382935,39.4,78182.91,0.0,-0.98567,2e-05,2.15801]
[1778996385449,39.4,78182.51,0.0,-0.98568,2e-05,2.15714]
[1778996385563,39.4,78182.51,0.0,-0.98568,2e-05,2.15714]
[1778996390991,39.4,78182.51,0.0,-0.98568,2e-05,2.15681]
[1778996397415,39.4,78182.19,0.0,-0.98568,2e-05,2.15599]
[1778996397563,39.4,78182.19,0.0,-0.98568,2e-05,2.15599]
[1778996397720,39.4,78182.19,0.0,-0.98568,2e-05,2.15587]
[1778996397831,39.4,78182.19,0.0,-0.98568,2e-05,2.15587]
[1778996398041,39.4,78179.92,0.0,-0.98572,2e-05,2.15123]
[1778996401062,39.4,78173.5,0.0,-0.98582,2e-05,2.13803]
[1778996401926,39.4,78173.5,0.0,-0.98582,2e-05,2.13803]
[1778996402065,39.4,78173.5,0.0,-0.98582,2e-05,2.13803]
[1778996408111,39.4,78173.32,0.0,-0.98582,2e-05,2.13756]
[1778996409809,39.4,78172.51,0.0,-0.98584,2e-05,2.13591]
[1778996410042,39.4,78172.51,0.0,-0.98584,2e-05,2.13591]
[1778996410062,39.4,78172.51,0.0,-0.98584,2e-05,2.13591]
[1778996410126,39.4,78172.36,0.0,-0.98584,2e-05,2.13559]
[1778996413153,39.4,78163.44,0.0,-0.98598,2e-05,2.11748]
[1778996414161,39.4,78157.8,0.0,-0.98606,2e-05,2.10613]
[1778996415747,39.4,78157.56,0.0,-0.98607,2e-05,2.10569]
[1778996415812,39.4,78157.56,0.0,-0.98607,2e-05,2.10569]
[1778996416066,39.4,78157.56,0.0,-0.98607,2e-05,2.10569]
[1778996416310,39.4,78157.56,0.0,-0.98607,2e-05,2.10569]
[1778996416312,39.4,78157.52,0.0,-0.98607,2e-05,2.10565]
[1778996422217,39.4,78159.25,0.0,-0.98604,2e-05,2.10934]
[1778996423309,39.4,78159.25,0.0,-0.98604,2e-05,2.10934]
[1778996423564,39.4,78159.25,0.0,-0.98604,2e-05,2.10934]
[1778996430274,39.4,78157.21,0.0,-0.98607,2e-05,2.10551]
[1778996435308,39.4,78157.77,0.0,-0.98607,2e-05,2.10474]
[1778996440344,39.4,78157.69,0.0,-0.98607,2e-05,2.10472]
[1778996445379,39.4,78157.57,0.0,-0.98607,2e-05,2.10459]
[1778996450414,39.4,78157.4,0.0,-0.98607,2e-05,2.10433]
[1778996455451,39.4,78157.46,0.0,-0.98607,2e-05,2.10452]
[1778996461493,39.4,78157.54,0.0,-0.98607,2e-05,2.10476]
[1778996466528,39.4,78157.81,0.0,-0.98607,2e-05,2.10534]
[1778996471563,39.4,78157.28,0.0,-0.98607,2e-05,2.10429]
[1778996476598,39.4,78157.32,0.0,-0.98607,2e-05,2.10437]
[1778996481636,39.4,78157.51,0.0,-0.98607,2e-05,2.10474]
[1778996486671,39.4,78156.59,0.0,-0.98608,2e-05,2.10287]
[1778996487254,39.4,78156.59,0.0,-0.98608,2e-05,2.10287]
[1778996487314,39.4,78156.59,0.0,-0.98608,2e-05,2.10287]
[1778996487630,39.4,78156.59,0.0,-0.98608,2e-05,2.10287]
[1778996487678,39.4,78156.34,0.0,-0.98609,2e-05,2.10236]
[1778996487809,39.4,78156.34,0.0,-0.98609,2e-05,2.10236]
[1778996493720,39.4,78156.37,0.0,-0.9861,2e-05,2.10034]
[1778996498755,39.4,78156.87,0.0,-0.98609,2e-05,2.10132]
[1778996498861,39.4,78156.87,0.0,-0.98609,2e-05,2.10132]
[1778996499060,39.4,78156.87,0.0,-0.98609,2e-05,2.10132]
[1778996504797,39.4,78156.8,0.0,-0.9861,2e-05,2.10112]
[1778996510839,39.4,78156.46,0.0,-0.9861,2e-05,2.10039]
[1778996516881,39.4,78154.62,0.0,-0.98613,2e-05,2.0967]
[1778996519722,39.4,78154.58,0.0,-0.98613,2e-05,2.09663]
[1778996519817,39.4,78154.58,0.0,-0.98613,2e-05,2.09663]
[1778996520497,39.4,78154.69,0.0,-0.98613,2e-05,2.09688]
[1778996520559,39.4,78154.69,0.0,-0.98613,2e-05,2.09688]
[1778996520560,39.4,78154.52,0.0,-0.98613,2e-05,2.09655]
[1778996525944,39.4,78155.13,0.0,-0.98612,2e-05,2.09785]
[1778996531464,39.4,78154.87,0.0,-0.98612,2e-05,2.0974]
[1778996531559,39.4,78154.87,0.0,-0.98612,2e-05,2.0974]
[1778996538064,39.4,78154.85,0.0,-0.98612,2e-05,2.09747]
[1778996543099,39.4,78154.9,0.0,-0.98612,2e-05,2.09763]
[1778996549141,39.4,78154.94,0.0,-0.98612,2e-05,2.09778]
[1778996551158,39.4,78157.11,0.0,-0.9861,2e-05,2.1001]
[1778996552165,39.4,78163.33,0.0,-0.98601,2e-05,2.11263]
[1778996553280,39.4,78163.33,0.0,-0.98601,2e-05,2.11263]
[1778996553310,39.4,78163.33,0.0,-0.98601,2e-05,2.11263]
[1778996553381,39.4,78163.41,0.0,-0.986,2e-05,2.11279]
[1778996554149,39.4,78163.41,0.0,-0.986,2e-05,2.11279]
[1778996554310,39.4,78163.41,0.0,-0.986,2e-05,2.11279]
[1778996554409,39.4,78163.29,0.0,-0.98601,2e-05,2.11253]
[1778996559184,39.4,78164.87,0.0,-0.98598,2e-05,2.11567]
[1778996559311,39.4,78164.87,0.0,-0.98598,2e-05,2.11567]
[1778996565258,39.4,78166.79,0.0,-0.98595,2e-05,2.11938]
[1778996570293,39.4,78166.8,0.0,-0.98596,2e-05,2.11929]
[1778996577342,39.4,78166.28,0.0,-0.98596,2e-05,2.11809]
[1778996582379,39.4,78166.52,0.0,-0.98596,2e-05,2.1185]
[1778996586106,39.4,78166.52,0.0,-0.98596,2e-05,2.11845]
[1778996586311,39.4,78166.52,0.0,-0.98596,2e-05,2.11845]
[1778996586957,39.4,78166.22,0.0,-0.98597,2e-05,2.11783]
[1778996587059,39.4,78166.22,0.0,-0.98597,2e-05,2.11783]
[1778996587412,39.4,78166.25,0.0,-0.98597,2e-05,2.11788]
[1778996593454,39.4,78166.06,0.0,-0.98597,2e-05,2.11743]
[1778996598489,39.4,78166.06,0.0,-0.98597,2e-05,2.11737]
[1778996600513,39.4,78166.1,0.0,-0.98597,2e-05,2.11743]
[1778996600564,39.4,78166.1,0.0,-0.98597,2e-05,2.11743]
[1778996606545,39.4,78166.24,0.0,-0.98597,2e-05,2.11763]
[1778996611580,39.4,78166.17,0.0,-0.98598,2e-05,2.11535]
[1778996617622,39.4,78166.07,0.0,-0.98598,2e-05,2.11509]
[1778996622657,39.4,78165.83,0.0,-0.98599,2e-05,2.11455]
[1778996626352,39.4,78165.75,0.0,-0.98599,2e-05,2.11436]
[1778996626562,39.4,78165.75,0.0,-0.98599,2e-05,2.11436]
[1778996627238,39.4,78165.79,0.0,-0.98599,2e-05,2.11443]
[1778996627312,39.4,78165.79,0.0,-0.98599,2e-05,2.11443]
[1778996627692,39.4,78165.86,0.0,-0.98599,2e-05,2.11456]
[1778996632727,39.4,78165.6,0.0,-0.98599,2e-05,2.11398]
[1778996637762,39.4,78165.82,0.0,-0.98599,2e-05,2.11437]
[1778996640783,39.4,78161.07,0.0,-0.98606,2e-05,2.10477]
[1778996641563,39.4,78161.07,0.0,-0.98606,2e-05,2.10477]
[1778996641814,39.4,78161.07,0.0,-0.98606,2e-05,2.10477]
[1778996648839,39.4,78158.76,0.0,-0.9861,2e-05,2.10022]
[1778996651629,39.4,78158.04,0.0,-0.98611,2e-05,2.09879]
[1778996651811,39.4,78158.04,0.0,-0.98611,2e-05,2.09879]
[1778996652740,39.4,78157.86,0.0,-0.98611,2e-05,2.09844]
[1778996652810,39.4,78157.86,0.0,-0.98611,2e-05,2.09844]
[1778996652867,39.4,78157.52,0.0,-0.98612,2e-05,2.09777]
[1778996657902,39.4,78156.7,0.0,-0.98613,2e-05,2.0962]
[1778996660428,39.4,78155.4,0.0,-0.98615,2e-05,2.09363]
[1778996660561,39.4,78155.4,0.0,-0.98615,2e-05,2.09363]
[1778996665958,39.4,78147.97,0.0,-0.98626,2e-05,2.07888]
[1778996666965,39.4,78134.85,0.0,-0.98645,1e-05,2.05292]
[1778996667972,39.4,78132.85,0.0,-0.98648,1e-05,2.04907]
[1778996668449,39.4,78132.85,0.0,-0.98648,1e-05,2.04907]
[1778996669790,39.4,78132.53,0.0,-0.98649,1e-05,2.04853]
[1778996669826,39.4,78132.53,0.0,-0.98649,1e-05,2.04863]
[1778996670336,39.4,78132.53,0.0,-0.98649,1e-05,2.04863]
[1778996677035,39.4,78132.32,0.0,-0.9865,1e-05,2.04688]
[1778996682070,39.41,78132.43,0.0,-0.98649,1e-05,2.0476]
[1778996687884,39.41,78132.36,0.0,-0.98649,1e-05,2.04767]
[1778996688060,39.41,78132.32,0.0,-0.98649,1e-05,2.048]
[1778996689191,39.41,78132.33,0.0,-0.98649,1e-05,2.04802]
[1778996689311,39.41,78132.33,0.0,-0.98649,1e-05,2.04802]
[1778996689395,39.41,78132.43,0.0,-0.98649,1e-05,2.04842]
[1778996694980,39.41,78132.81,0.0,-0.98648,1e-05,2.04947]
[1778996695060,39.41,78132.81,0.0,-0.98648,1e-05,2.04947]
[1778996701203,39.41,78132.58,0.0,-0.98648,1e-05,2.04983]
[1778996702063,39.41,78132.58,0.0,-0.98648,1e-05,2.04983]
[1778996702312,39.41,78132.58,0.0,-0.98648,1e-05,2.04983]
[1778996702370,39.41,78136.17,0.0,-0.98642,1e-05,2.05701]
[1778996703575,39.41,78136.17,0.0,-0.98642,1e-05,2.05701]
[1778996703812,39.41,78136.17,0.0,-0.98642,1e-05,2.05701]
[1778996703913,39.41,78137.14,0.0,-0.98641,1e-05,2.05911]
[1778996710793,39.41,78136.77,0.0,-0.98641,1e-05,2.05854]
[1778996710809,39.41,78136.77,0.0,-0.98641,1e-05,2.05854]
[1778996716310,39.42,78138.4,0.0,-0.98638,1e-05,2.06261]
[1778996717828,39.42,78138.4,0.0,-0.98638,1e-05,2.06261]
[1778996718059,39.42,78138.23,0.0,-0.98638,1e-05,2.06244]
[1778996718827,39.42,78138.23,0.0,-0.98638,1e-05,2.06244]
[1778996718928,39.42,78138.33,0.0,-0.98638,1e-05,2.06272]
[1778996719065,39.42,78138.33,0.0,-0.98638,1e-05,2.06272]
[1778996724367,39.42,78138.62,0.0,-0.98637,1e-05,2.0637]
[1778996729726,39.42,78138.83,0.0,-0.98636,1e-05,2.06444]
[1778996729810,39.42,78138.83,0.0,-0.98636,1e-05,2.06444]
[1778996729827,39.42,78145.41,0.0,-0.98626,2e-05,2.07766]
[1778996731416,39.42,78147.33,0.0,-0.98625,2e-05,2.07955]
[1778996736451,39.42,78147.49,0.0,-0.98624,2e-05,2.08013]
[1778996741486,39.42,78147.47,0.0,-0.98624,2e-05,2.08035]
[1778996747528,39.43,78147.52,0.0,-0.98624,2e-05,2.08076]
[1778996752563,39.43,78147.58,0.0,-0.98624,2e-05,2.08113]
[1778996757830,39.43,78147.1,0.0,-0.98624,2e-05,2.08038]
[1778996758058,39.43,78147.1,0.0,-0.98624,2e-05,2.08038]
[1778996759788,39.43,78146.98,0.0,-0.98624,2e-05,2.08025]
[1778996759819,39.43,78146.98,0.0,-0.98624,2e-05,2.08025]
[1778996759889,39.43,78147.25,0.0,-0.98624,2e-05,2.08084]
[1778996765654,39.43,78147.15,0.0,-0.98624,2e-05,2.08094]
[1778996770689,39.43,78146.85,0.0,-0.98624,2e-05,2.0806]
[1778996775724,39.43,78146.76,0.0,-0.98624,2e-05,2.08067]
[1778996780762,39.43,78146.89,0.0,-0.98624,2e-05,2.08119]
[1778996784152,39.43,78146.6,0.0,-0.98624,2e-05,2.08078]
[1778996784308,39.43,78146.6,0.0,-0.98624,2e-05,2.08078]
[1778996789828,39.43,78147.54,0.0,-0.98622,2e-05,2.08299]
[1778996800904,39.44,78147.38,0.0,-0.98623,2e-05,2.08127]
[1778996805939,39.44,78140.64,0.0,-0.98633,1e-05,2.06816]
[1778996806565,39.44,78140.64,0.0,-0.98633,1e-05,2.06816]
[1778996806817,39.44,78140.64,0.0,-0.98633,1e-05,2.06816]
[1778996807061,39.44,78140.64,0.0,-0.98633,1e-05,2.06816]
[1778996806946,39.44,78140.22,0.0,-0.98634,1e-05,2.06741]
[1778996811981,39.44,78139.04,0.0,-0.98635,1e-05,2.06547]
[1778996817018,39.44,78139.61,0.0,-0.98634,1e-05,2.06698]
[1778996822053,39.44,78139.68,0.0,-0.98634,1e-05,2.0675]
[1778996822299,39.44,78139.68,0.0,-0.98634,1e-05,2.0675]
[1778996822308,39.44,78139.68,0.0,-0.98634,1e-05,2.0675]
[1778996828097,39.44,78139.75,0.0,-0.98633,1e-05,2.06808]
[1778996833131,39.45,78139.6,0.0,-0.98633,1e-05,2.06813]
[1778996839925,39.45,78139.56,0.0,-0.98633,1e-05,2.06826]
[1778996840329,39.45,78148.94,0.0,-0.98619,2e-05,2.0872]
[1778996841846,39.45,78148.94,0.0,-0.98619,2e-05,2.0872]
[1778996842088,39.45,78148.76,0.0,-0.98619,2e-05,2.08691]
[1778996843622,39.45,78149.35,0.0,-0.98618,2e-05,2.08809]
[1778996844109,39.45,78149.35,0.0,-0.98618,2e-05,2.08809]
[1778996849244,39.45,78151.18,0.0,-0.98615,2e-05,2.09198]
[1778996850662,39.45,78151.18,0.0,-0.98615,2e-05,2.09198]
[1778996850812,39.45,78151.18,0.0,-0.98615,2e-05,2.09198]
[1778996850820,39.45,78151.13,0.0,-0.98615,2e-05,2.09194]
[1778996851621,39.45,78151.13,0.0,-0.98615,2e-05,2.09194]
[1778996851812,39.45,78151.13,0.0,-0.98615,2e-05,2.09194]
[1778996858481,39.45,78151.03,0.0,-0.98616,2e-05,2.08985]
[1778996858561,39.45,78151.03,0.0,-0.98616,2e-05,2.08985]
[1778996858583,39.45,78151.43,0.0,-0.98616,2e-05,2.09075]
[1778996859545,39.45,78151.43,0.0,-0.98616,2e-05,2.09075]
[1778996859561,39.45,78151.43,0.0,-0.98616,2e-05,2.09075]
[1778996865356,39.45,78151.97,0.0,-0.98615,2e-05,2.09201]
[1778996870391,39.45,78151.42,0.0,-0.98616,2e-05,2.09106]
[1778996873412,39.45,78148.67,0.0,-0.9862,2e-05,2.08567]
[1778996876748,39.45,78147.82,0.0,-0.98621,2e-05,2.08405]
[1778996876810,39.45,78147.82,0.0,-0.98621,2e-05,2.08405]
[1778996876861,39.45,78147.85,0.0,-0.98621,2e-05,2.0842]
[1778996878083,39.45,78147.85,0.0,-0.98621,2e-05,2.0842]
[1778996878308,39.45,78147.84,0.0,-0.98621,2e-05,2.08422]
[1778996883483,39.45,78149.08,0.0,-0.98619,2e-05,2.08693]
[1778996891539,39.45,78148.97,0.0,-0.98619,2e-05,2.08707]
[1778996896574,39.46,78149.08,0.0,-0.98618,2e-05,2.08755]
[1778996901957,39.46,78150.13,0.0,-0.98616,2e-05,2.08981]
[1778996902060,39.46,78150.13,0.0,-0.98616,2e-05,2.08981]
[1778996902158,39.46,78149.59,0.0,-0.98617,2e-05,2.08876]
[1778996903223,39.46,78149.59,0.0,-0.98617,2e-05,2.08876]
[1778996903309,39.46,78149.54,0.0,-0.98617,2e-05,2.0887]
[1778996908658,39.46,78149.71,0.0,-0.98617,2e-05,2.08927]
[1778996913693,39.46,78149.97,0.0,-0.98618,2e-05,2.08793]
[1778996916520,39.46,78150.43,0.0,-0.98617,2e-05,2.08892]
[1778996916566,39.46,78150.43,0.0,-0.98617,2e-05,2.08892]
[1778996916714,39.46,78150.51,0.0,-0.98617,2e-05,2.08912]
[1778996917840,39.46,78150.51,0.0,-0.98617,2e-05,2.08912]
[1778996918068,39.46,78150.51,0.0,-0.98617,2e-05,2.08912]
[1778996926784,39.46,78149.97,0.0,-0.98617,2e-05,2.08842]
[1778996931819,39.46,78149.34,0.0,-0.98618,2e-05,2.08736]
[1778996936854,39.46,78149.17,0.0,-0.98618,2e-05,2.08722]
[1778996937453,39.46,78149.17,0.0,-0.98618,2e-05,2.08722]
[1778996937560,39.46,78149.17,0.0,-0.98618,2e-05,2.08722]
[1778996937861,39.46,78149.06,0.0,-0.98618,2e-05,2.08704]
[1778996938740,39.46,78149.06,0.0,-0.98618,2e-05,2.08704]
[1778996938810,39.46,78149.06,0.0,-0.98618,2e-05,2.08704]
[1778996943903,39.46,78149.01,0.0,-0.98618,2e-05,2.08718]
[1778996948938,39.46,78148.97,0.0,-0.98618,2e-05,2.08733]
[1778996953973,39.46,78148.84,0.0,-0.98618,2e-05,2.08733]
[1778996957374,39.47,78148.96,0.0,-0.98618,2e-05,2.08774]
[1778996957559,39.47,78148.96,0.0,-0.98618,2e-05,2.08774]
[1778996957629,39.47,78148.96,0.0,-0.98618,2e-05,2.0878]
[1778996958550,39.47,78148.96,0.0,-0.98618,2e-05,2.0878]
[1778996958564,39.47,78148.96,0.0,-0.98618,2e-05,2.0878]
[1778996964043,39.47,78148.96,0.0,-0.98617,2e-05,2.08816]
[1778996964885,39.47,78148.96,0.0,-0.98617,2e-05,2.08816]
[1778996965077,39.47,78148.96,0.0,-0.98617,2e-05,2.08816]
[1778996965084,39.47,78148.96,0.0,-0.98617,2e-05,2.08822]
[1778996965860,39.47,78148.96,0.0,-0.98617,2e-05,2.08822]
[1778996966059,39.47,78148.96,0.0,-0.98617,2e-05,2.08822]
[1778996972100,39.47,78149.5,0.0,-0.98618,2e-05,2.0877]
[1778996972995,39.47,78149.5,0.0,-0.98618,2e-05,2.0877]
[1778996973063,39.47,78149.5,0.0,-0.98618,2e-05,2.0877]
[1778996973107,39.47,78149.11,0.0,-0.98618,2e-05,2.087]
[1778996974346,39.47,78149.39,0.0,-0.98618,2e-05,2.08762]
[1778996974561,39.47,78149.39,0.0,-0.98618,2e-05,2.08762]
[1778996980156,39.47,78150.12,0.0,-0.98616,2e-05,2.08951]
[1778996985191,39.47,78149.83,0.0,-0.98616,2e-05,2.08928]
[1778996987098,39.47,78149.27,0.0,-0.98617,2e-05,2.08824]
[1778996987205,39.47,78149.39,0.0,-0.98617,2e-05,2.08855]
[1778996987311,39.47,78149.39,0.0,-0.98617,2e-05,2.08855]
[1778996988212,39.47,78149.44,0.0,-0.98617,2e-05,2.08873]
[1778996988467,39.47,78149.44,0.0,-0.98617,2e-05,2.08873]
[1778996988562,39.47,78149.44,0.0,-0.98617,2e-05,2.08873]
[1778996995261,39.48,78149.32,0.0,-0.98617,2e-05,2.08902]
[1778997004324,39.48,78149.18,0.0,-0.98616,2e-05,2.08943]
[1778997009359,39.48,78149.53,0.0,-0.98615,2e-05,2.09048]
[1778997010366,39.48,78133.26,0.0,-0.9864,1e-05,2.05823]
[1778997011511,39.48,78133.26,0.0,-0.9864,1e-05,2.05823]
[1778997011561,39.48,78133.26,0.0,-0.9864,1e-05,2.05823]
[1778997011681,39.48,78129.18,0.0,-0.98646,1e-05,2.05031]
[1778997012988,39.48,78129.18,0.0,-0.98646,1e-05,2.05031]
[1778997013061,39.48,78129.18,0.0,-0.98646,1e-05,2.05031]
[1778997020437,39.48,78128.98,0.0,-0.98645,1e-05,2.05106]
[1778997025472,39.49,78129.78,0.0,-0.98644,1e-05,2.05322]
[1778997029600,39.49,78129.31,0.0,-0.98644,1e-05,2.05262]
[1778997029811,39.49,78129.31,0.0,-0.98644,1e-05,2.05262]
[1778997029859,39.49,78128.87,0.0,-0.98645,1e-05,2.05198]
[1778997031479,39.49,78128.85,0.0,-0.98645,1e-05,2.05194]
[1778997031565,39.49,78128.85,0.0,-0.98645,1e-05,2.05194]
[1778997036366,39.49,78127.6,0.0,-0.98647,1e-05,2.048]
[1778997036560,39.49,78127.6,0.0,-0.98647,1e-05,2.048]
[1778997036661,39.49,78127.81,0.0,-0.98647,1e-05,2.04853]
[1778997037391,39.49,78127.81,0.0,-0.98647,1e-05,2.04853]
[1778997037561,39.49,78127.81,0.0,-0.98647,1e-05,2.04853]
[1778997042818,39.49,78127.69,0.0,-0.98647,1e-05,2.04885]
[1778997043059,39.49,78127.69,0.0,-0.98647,1e-05,2.04885]
[1778997043121,39.49,78127.24,0.0,-0.98647,1e-05,2.04817]
[1778997044316,39.49,78127.24,0.0,-0.98647,1e-05,2.04817]
[1778997044561,39.49,78126.53,0.0,-0.98648,1e-05,2.04678]
[1778997049645,39.5,78125.14,0.0,-0.9865,1e-05,2.0447]
[1778997052979,39.5,78124.08,0.0,-0.98651,1e-05,2.04284]
[1778997053059,39.5,78124.08,0.0,-0.98651,1e-05,2.04284]
[1778997053160,39.5,78123.58,0.0,-0.98652,1e-05,2.04207]
[1778997054732,39.5,78123.71,0.0,-0.98652,1e-05,2.04233]
[1778997054810,39.5,78123.71,0.0,-0.98652,1e-05,2.04233]
[1778997056695,39.5,78118.94,0.0,-0.98658,1e-05,2.03332]
[1778997058199,39.5,78118.94,0.0,-0.98658,1e-05,2.03332]
[1778997058309,39.5,78118.94,0.0,-0.98658,1e-05,2.03332]
[1778997058292,39.5,78118.16,0.0,-0.98659,1e-05,2.03202]
[1778997058709,39.5,78118.18,0.0,-0.98659,1e-05,2.03206]
[1778997059955,39.5,78118.18,0.0,-0.98659,1e-05,2.03206]
[1778997060059,39.5,78118.18,0.0,-0.98659,1e-05,2.03206]
[1778997064751,39.5,78116.11,0.0,-0.98662,1e-05,2.02887]
[1778997067067,39.5,78115.82,0.0,-0.98662,1e-05,2.02843]
[1778997067309,39.5,78115.82,0.0,-0.98662,1e-05,2.02843]
[1778997067168,39.51,78114.17,0.0,-0.98664,1e-05,2.02535]
[1778997067772,39.51,78112.73,0.0,-0.98666,1e-05,2.02267]
[1778997069340,39.51,78112.73,0.0,-0.98666,1e-05,2.02267]
[1778997069562,39.51,78112.15,0.0,-0.98667,1e-05,2.02168]
[1778997072807,39.51,78103.89,0.0,-0.98679,1e-05,2.00608]
[1778997073568,39.51,78103.89,0.0,-0.98679,1e-05,2.00608]
[1778997073811,39.51,78103.89,0.0,-0.98679,1e-05,2.00608]
[1778997073814,39.51,78099.2,0.0,-0.98685,1e-05,1.99733]
[1778997075765,39.51,78097.91,0.0,-0.98687,1e-05,1.99502]
[1778997075810,39.51,78097.91,0.0,-0.98687,1e-05,1.99502]
[1778997079989,39.51,78098.17,0.0,-0.98686,1e-05,1.99625]
[1778997080061,39.51,78098.17,0.0,-0.98686,1e-05,1.99625]
[1778997080097,39.51,78096.17,0.0,-0.98689,1e-05,1.99258]
[1778997080863,39.51,78093.38,0.0,-0.98693,1e-05,1.98741]
[1778997081870,39.51,78096.02,0.0,-0.98689,1e-05,1.99268]
[1778997083276,39.51,78096.02,0.0,-0.98689,1e-05,1.99268]
[1778997083311,39.51,78096.02,0.0,-0.98689,1e-05,1.99268]
[1778997088919,39.52,78096.5,0.0,-0.98687,1e-05,1.99495]
[1778997093954,39.52,78095.26,0.0,-0.98689,1e-05,1.99155]
[1778997095746,39.52,78094.91,0.0,-0.9869,1e-05,1.99108]
[1778997095811,39.52,78094.91,0.0,-0.9869,1e-05,1.99108]
[1778997095968,39.53,78094.92,0.0,-0.9869,1e-05,1.9913]
[1778997098285,39.53,78095.18,0.0,-0.98689,1e-05,1.99201]
[1778997098309,39.53,78095.18,0.0,-0.98689,1e-05,1.99201]
[1778997099996,39.53,78091.58,0.0,-0.98694,1e-05,1.98572]
[1778997101003,39.53,78086.99,0.0,-0.987,1e-05,1.97715]
[1778997102474,39.53,78088.14,0.0,-0.98698,1e-05,1.97958]
[1778997102563,39.53,78088.14,0.0,-0.98698,1e-05,1.97958]
[1778997109059,39.54,78087.29,0.0,-0.98698,1e-05,1.97954]
[1778997115101,39.54,78085.68,0.0,-0.987,1e-05,1.97786]
[1778997117816,39.54,78084.96,0.0,-0.987,1e-05,1.97696]
[1778997118216,39.54,78084.96,0.0,-0.987,1e-05,1.97696]
[1778997118310,39.54,78084.96,0.0,-0.987,1e-05,1.97696]
[1778997118410,39.55,78084.92,0.0,-0.987,1e-05,1.97712]
[1778997123157,39.55,78089.1,0.0,-0.98693,1e-05,1.9863]
[1778997124276,39.55,78089.1,0.0,-0.98693,1e-05,1.9863]
[1778997124309,39.55,78089.1,0.0,-0.98693,1e-05,1.9863]
[1778997125444,39.55,78089.48,0.0,-0.98693,1e-05,1.98725]
[1778997125567,39.55,78089.47,0.0,-0.98692,1e-05,1.98745]
[1778997126178,39.55,78089.36,0.0,-0.98692,1e-05,1.98746]
[1778997130292,39.56,78090.73,0.0,-0.9869,1e-05,1.99074]
[1778997130316,39.56,78090.73,0.0,-0.9869,1e-05,1.99074]
[1778997136249,39.56,78090.55,0.0,-0.98689,1e-05,1.99186]
[1778997138959,39.56,78091.07,0.0,-0.98688,1e-05,1.99328]
[1778997139065,39.56,78091.07,0.0,-0.98688,1e-05,1.99328]
[1778997139911,39.56,78090.93,0.0,-0.98688,1e-05,1.99321]
[1778997140060,39.56,78090.93,0.0,-0.98688,1e-05,1.99321]
[1778997140277,39.56,78090.89,0.0,-0.98688,1e-05,1.99334]
[1778997145312,39.57,78097.44,0.0,-0.98678,1e-05,2.00698]
[1778997146478,39.57,78097.73,0.0,-0.98677,1e-05,2.00772]
[1778997146561,39.57,78097.73,0.0,-0.98677,1e-05,2.00772]
[1778997155387,39.58,78097.93,0.0,-0.98677,1e-05,2.00766]
[1778997158805,39.58,78094.92,0.0,-0.98681,1e-05,2.00235]
[1778997159059,39.58,78094.92,0.0,-0.98681,1e-05,2.00235]
[1778997160571,39.58,78093.66,0.0,-0.98683,1e-05,2.00009]
[1778997160810,39.58,78093.66,0.0,-0.98683,1e-05,2.00009]
[1778997161020,39.58,78093.66,0.0,-0.98682,1e-05,2.00043]
[1778997166296,39.58,78093.57,0.0,-0.98682,1e-05,2.00075]
[1778997166309,39.58,78093.57,0.0,-0.98682,1e-05,2.00075]
[1778997171499,39.59,78091.8,0.0,-0.98684,1e-05,1.99842]
[1778997173060,39.59,78091.8,0.0,-0.98684,1e-05,1.99842]
[1778997173320,39.59,78091.8,0.0,-0.98684,1e-05,1.99842]
[1778997173425,39.59,78091.8,0.0,-0.98684,1e-05,1.99842]
[1778997173559,39.59,78091.49,0.0,-0.98684,1e-05,1.99812]
[1778997173659,39.59,78091.41,0.0,-0.98684,1e-05,1.99796]
[1778997179555,39.59,78091.16,0.0,-0.98684,1e-05,1.99834]
[1778997184593,39.59,78091.19,0.0,-0.98683,1e-05,1.99913]
[1778997189450,39.59,78091.25,0.0,-0.98683,1e-05,1.99971]
[1778997189559,39.6,78091.25,0.0,-0.98683,1e-05,2.00002]
[1778997194663,39.6,78090.28,0.0,-0.98683,1e-05,1.99894]
[1778997199698,39.6,78089.3,0.0,-0.98684,1e-05,1.99787]
[1778997204733,39.61,78089.9,0.0,-0.98683,1e-05,1.99984]
[1778997209768,39.61,78090.9,0.0,-0.98681,1e-05,2.00256]
[1778997214803,39.61,78090.8,0.0,-0.98682,1e-05,2.00115]
[1778997219838,39.62,78090.94,0.0,-0.98681,1e-05,2.00222]
[1778997223330,39.62,78090.46,0.0,-0.98681,1e-05,2.00162]
[1778997223562,39.62,78090.69,0.0,-0.98681,1e-05,2.00239]
[1778997225139,39.62,78090.57,0.0,-0.98681,1e-05,2.00216]
[1778997225307,39.62,78090.57,0.0,-0.98681,1e-05,2.00216]
[1778997225408,39.62,78090.57,0.0,-0.98681,1e-05,2.00249]
[1778997231922,39.62,78090.57,0.0,-0.9868,1e-05,2.00365]
[1778997236957,39.63,78089.99,0.0,-0.9868,1e-05,2.00338]
[1778997242478,39.63,78089.39,0.0,-0.9868,1e-05,2.00291]
[1778997242562,39.63,78089.39,0.0,-0.9868,1e-05,2.00291]
[1778997246021,39.63,78093.16,0.0,-0.98674,1e-05,2.01103]
[1778997246680,39.63,78093.16,0.0,-0.98674,1e-05,2.01103]
[1778997246818,39.63,78093.16,0.0,-0.98674,1e-05,2.01103]
[1778997248515,39.63,78093.16,0.0,-0.98674,1e-05,2.01103]
[1778997248560,39.63,78093.16,0.0,-0.98674,1e-05,2.01103]
[1778997248035,39.63,78093.69,0.0,-0.98673,1e-05,2.01237]
[1778997253070,39.64,78093.58,0.0,-0.98673,1e-05,2.01294]
[1778997258105,39.64,78093.61,0.0,-0.98672,1e-05,2.01378]
[1778997264147,39.64,78093.92,0.0,-0.98671,1e-05,2.01532]
[1778997269182,39.65,78093.77,0.0,-0.9867,1e-05,2.01582]
[1778997270189,39.65,78090.66,0.0,-0.98675,1e-05,2.00997]
[1778997271994,39.65,78089.88,0.0,-0.98677,1e-05,2.00663]
[1778997272060,39.65,78089.88,0.0,-0.98677,1e-05,2.00663]
[1778997273732,39.65,78089.58,0.0,-0.98677,1e-05,2.0064]
[1778997273814,39.65,78089.58,0.0,-0.98677,1e-05,2.0064]
[1778997274217,39.65,78089.62,0.0,-0.98677,1e-05,2.00665]
[1778997279303,39.65,78088.25,0.0,-0.98679,1e-05,2.0047]
[1778997279560,39.65,78088.25,0.0,-0.98679,1e-05,2.0047]
[1778997287310,39.66,78087.44,0.0,-0.98679,1e-05,2.00472]
[1778997292344,39.66,78088.96,0.0,-0.98676,1e-05,2.00853]
[1778997292674,39.66,78088.96,0.0,-0.98676,1e-05,2.00853]
[1778997292811,39.66,78088.96,0.0,-0.98676,1e-05,2.00853]
[1778997294632,39.66,78088.76,0.0,-0.98676,1e-05,2.00849]
[1778997294811,39.66,78088.76,0.0,-0.98676,1e-05,2.00849]
[1778997295365,39.67,78088.73,0.0,-0.98676,1e-05,2.0086]
[1778997300401,39.67,78088.89,0.0,-0.98675,1e-05,2.00978]
[1778997305436,39.67,78088.95,0.0,-0.98674,1e-05,2.01076]
[1778997312485,39.67,78088.97,0.0,-0.98674,1e-05,2.01112]
[1778997317521,39.68,78088.98,0.0,-0.98673,1e-05,2.01197]
[1778997322556,39.68,78088.91,0.0,-0.98672,1e-05,2.01267]
[1778997324552,39.68,78088.28,0.0,-0.98673,1e-05,2.01162]
[1778997324558,39.68,78088.28,0.0,-0.98673,1e-05,2.01162]
[1778997329605,39.68,78086.7,0.0,-0.98675,1e-05,2.0096]
[1778997334640,39.69,78086.56,0.0,-0.98676,1e-05,2.00819]
[1778997340682,39.69,78086.8,0.0,-0.98674,1e-05,2.00969]
[1778997346725,39.7,78086.83,0.0,-0.98674,1e-05,2.01077]
[1778997350397,39.7,78086.16,0.0,-0.98674,1e-05,2.00981]
[1778997350561,39.7,78086.16,0.0,-0.98674,1e-05,2.00981]
[1778997352141,39.7,78086.16,0.0,-0.98674,1e-05,2.01016]
[1778997352310,39.7,78086.16,0.0,-0.98674,1e-05,2.01016]
[1778997352385,39.7,78086.23,0.0,-0.98674,1e-05,2.01063]
[1778997357802,39.7,78085.94,0.0,-0.98673,1e-05,2.01092]
[1778997363844,39.71,78085.93,0.0,-0.98673,1e-05,2.01191]
[1778997367836,39.71,78086.46,0.0,-0.98672,1e-05,2.01343]
[1778997368060,39.71,78086.46,0.0,-0.98672,1e-05,2.01343]
[1778997373914,39.71,78086.2,0.0,-0.98671,1e-05,2.01407]
[1778997375449,39.71,78086.2,0.0,-0.98671,1e-05,2.01407]
[1778997375572,39.71,78086.2,0.0,-0.98671,1e-05,2.01407]
[1778997376698,39.72,78085.91,0.0,-0.98671,1e-05,2.01383]
[1778997376810,39.72,78085.34,0.0,-0.98672,1e-05,2.01273]
[1778997376841,39.72,78085.34,0.0,-0.98672,1e-05,2.01289]
[1778997379415,39.72,78085.34,0.0,-0.98672,1e-05,2.01289]
[1778997379562,39.72,78085.34,0.0,-0.98672,1e-05,2.01289]
[1778997385622,39.72,78082.92,0.0,-0.98675,1e-05,2.00922]
[1778997385812,39.72,78083.49,0.0,-0.98674,1e-05,2.01083]
[1778997386258,39.72,78083.49,0.0,-0.98674,1e-05,2.01083]
[1778997386312,39.72,78083.49,0.0,-0.98674,1e-05,2.01083]
[1778997386410,39.72,78083.38,0.0,-0.98674,1e-05,2.01079]
[1778997390769,39.72,78082.73,0.0,-0.98674,1e-05,2.01005]
[1778997390811,39.72,78082.73,0.0,-0.98674,1e-05,2.01005]
[1778997397453,39.73,78082.63,0.0,-0.98675,1e-05,2.0082]
[1778997397563,39.73,78082.63,0.0,-0.98675,1e-05,2.0082]
[1778997398435,39.73,78083.22,0.0,-0.98674,1e-05,2.01039]
[1778997398563,39.73,78083.22,0.0,-0.98674,1e-05,2.01039]
[1778997398655,39.73,78083.01,0.0,-0.98674,1e-05,2.01015]
[1778997404125,39.73,78081.16,0.0,-0.98676,1e-05,2.00759]
[1778997405426,39.73,78081.16,0.0,-0.98676,1e-05,2.00759]
[1778997405563,39.73,78081.16,0.0,-0.98676,1e-05,2.00759]
[1778997411340,39.74,78081.14,0.0,-0.98675,1e-05,2.00856]
[1778997411570,39.74,78081.14,0.0,-0.98675,1e-05,2.00856]
[1778997412181,39.74,78087.34,0.0,-0.98666,1e-05,2.02085]
[1778997413617,39.74,78087.34,0.0,-0.98666,1e-05,2.02085]
[1778997413656,39.74,78088.22,0.0,-0.98664,1e-05,2.0227]
[1778997413813,39.74,78088.22,0.0,-0.98664,1e-05,2.0227]
[1778997417199,39.74,78089.7,0.0,-0.98662,1e-05,2.02599]
[1778997417308,39.74,78089.7,0.0,-0.98662,1e-05,2.02599]
[1778997423258,39.75,78090.16,0.0,-0.9866,1e-05,2.02782]
[1778997425770,39.75,78089.89,0.0,-0.98661,1e-05,2.02756]
[1778997425814,39.75,78089.89,0.0,-0.98661,1e-05,2.02756]
[1778997427286,39.75,78089.71,0.0,-0.98661,1e-05,2.02747]
[1778997432321,39.75,78088.76,0.0,-0.98662,1e-05,2.02629]
[1778997437356,39.75,78088.54,0.0,-0.98661,1e-05,2.02651]
[1778997442391,39.76,78088.71,0.0,-0.98661,1e-05,2.02746]
[1778997443712,39.76,78088.71,0.0,-0.98661,1e-05,2.02746]
[1778997443814,39.76,78088.46,0.0,-0.98661,1e-05,2.02709]
[1778997449440,39.76,78088.72,0.0,-0.9866,1e-05,2.02832]
[1778997454476,39.76,78088.96,0.0,-0.9866,1e-05,2.02737]
[1778997459510,39.76,78089.14,0.0,-0.9866,1e-05,2.02831]
[1778997466561,39.77,78088.99,0.0,-0.98659,1e-05,2.02884]
[1778997471596,39.77,78088.84,0.0,-0.9866,1e-05,2.02826]
[1778997476631,39.77,78088.91,0.0,-0.98659,1e-05,2.02898]
[1778997481666,39.77,78089.06,0.0,-0.98659,1e-05,2.02984]
[1778997486742,39.77,78088.9,0.0,-0.98658,1e-05,2.02998]
[1778997486701,39.77,78095.19,0.0,-0.98649,1e-05,2.04233]
[1778997487812,39.77,78095.19,0.0,-0.98649,1e-05,2.04233]
[1778997488574,39.77,78094.49,0.0,-0.9865,1e-05,2.04106]
[1778997488811,39.77,78094.49,0.0,-0.9865,1e-05,2.04106]
[1778997488715,39.77,78094.75,0.0,-0.9865,1e-05,2.04166]
[1778997493750,39.78,78095.04,0.0,-0.98649,1e-05,2.04269]
[1778997495578,39.78,78095.73,0.0,-0.98648,1e-05,2.04414]
[1778997495812,39.78,78095.73,0.0,-0.98648,1e-05,2.04414]
[1778997505834,39.78,78095.91,0.0,-0.98647,1e-05,2.04553]
[1778997510869,39.78,78095.93,0.0,-0.98646,1e-05,2.04604]
[1778997515442,39.78,78096.4,0.0,-0.98647,1e-05,2.04519]
[1778997515562,39.78,78096.4,0.0,-0.98647,1e-05,2.04519]
[1778997515677,39.78,78096.4,0.0,-0.98647,1e-05,2.04519]
[1778997515813,39.78,78096.4,0.0,-0.98647,1e-05,2.04519]
[1778997515778,39.78,78097.62,0.0,-0.98645,1e-05,2.04775]
[1778997520939,39.78,78097.27,0.0,-0.98645,1e-05,2.04748]
[1778997524763,39.79,78098.21,0.0,-0.98643,1e-05,2.04948]
[1778997524811,39.79,78098.21,0.0,-0.98643,1e-05,2.04948]
[1778997524805,39.79,78097.54,0.0,-0.98644,1e-05,2.04833]
[1778997524951,39.79,78097.54,0.0,-0.98644,1e-05,2.04833]
[1778997525065,39.79,78097.54,0.0,-0.98644,1e-05,2.04833]
[1778997531009,39.79,78097.43,0.0,-0.98644,1e-05,2.04856]
[1778997536044,39.79,78097.26,0.0,-0.98644,1e-05,2.04859]
[1778997539929,39.79,78096.82,0.0,-0.98645,1e-05,2.04795]
[1778997540036,39.79,78096.82,0.0,-0.98645,1e-05,2.04795]
[1778997540062,39.79,78096.82,0.0,-0.98645,1e-05,2.04795]
[1778997540073,39.79,78096.68,0.0,-0.98645,1e-05,2.04775]
[1778997546115,39.79,78097.31,0.0,-0.98643,1e-05,2.04942]
[1778997553164,39.79,78097.16,0.0,-0.98643,1e-05,2.04962]
[1778997558199,39.8,78097.32,0.0,-0.98643,1e-05,2.05028]
[1778997563234,39.8,78097.15,0.0,-0.98643,1e-05,2.0503]
[1778997568269,39.8,78097.26,0.0,-0.98642,1e-05,2.05089]
[1778997569177,39.8,78097.26,0.0,-0.98642,1e-05,2.05089]
[1778997569312,39.8,78097.26,0.0,-0.98642,1e-05,2.05089]
[1778997569350,39.8,78097.26,0.0,-0.98642,1e-05,2.05089]
[1778997569560,39.8,78097.26,0.0,-0.98642,1e-05,2.05089]
[1778997569639,39.8,78097.26,0.0,-0.98642,1e-05,2.05104]
[1778997575318,39.8,78097.22,0.0,-0.98643,1e-05,2.04943]
[1778997581360,39.8,78097.06,0.0,-0.98643,1e-05,2.04964]
[1778997587402,39.8,78097.07,0.0,-0.98643,1e-05,2.05019]
[1778997592437,39.81,78097.22,0.0,-0.98642,1e-05,2.05092]
[1778997597472,39.81,78097.07,0.0,-0.98642,1e-05,2.05107]
[1778997602507,39.81,78103.18,0.0,-0.98633,1e-05,2.06348]
[1778997605586,39.81,78105.59,0.0,-0.98629,1e-05,2.06835]
[1778997605810,39.81,78105.59,0.0,-0.98629,1e-05,2.06835]
[1778997605911,39.81,78105.52,0.0,-0.98629,1e-05,2.06827]
[1778997605990,39.81,78105.52,0.0,-0.98629,1e-05,2.06827]
[1778997606062,39.81,78105.52,0.0,-0.98629,1e-05,2.06827]
[1778997611572,39.81,78106.02,0.0,-0.98628,1e-05,2.06957]
[1778997617615,39.81,78107.73,0.0,-0.98625,1e-05,2.07322]
[1778997619890,39.81,78107.88,0.0,-0.98625,1e-05,2.07356]
[1778997620069,39.81,78108.8,0.0,-0.98623,1e-05,2.07541]
[1778997620191,39.81,78108.8,0.0,-0.98623,1e-05,2.07541]
[1778997620309,39.81,78108.8,0.0,-0.98623,1e-05,2.07541]
[1778997620636,39.81,78108.46,0.0,-0.98624,1e-05,2.07477]
[1778997625671,39.81,78109.81,0.0,-0.98622,1e-05,2.0776]
[1778997628363,39.81,78111.88,0.0,-0.98619,2e-05,2.08175]
[1778997628549,39.81,78111.88,0.0,-0.98619,2e-05,2.08175]
[1778997628564,39.81,78111.88,0.0,-0.98619,2e-05,2.08175]
[1778997628693,39.81,78112.35,0.0,-0.98618,2e-05,2.0827]
[1778997633727,39.81,78112.59,0.0,-0.98619,2e-05,2.08119]
[1778997635886,39.81,78114.36,0.0,-0.98616,2e-05,2.08471]
[1778997635921,39.81,78116.24,0.0,-0.98613,2e-05,2.08844]
[1778997636060,39.81,78116.24,0.0,-0.98613,2e-05,2.08844]
[1778997636596,39.81,78116.24,0.0,-0.98613,2e-05,2.08844]
[1778997636813,39.81,78116.24,0.0,-0.98613,2e-05,2.08844]
[1778997642078,39.81,78116.61,0.0,-0.98613,2e-05,2.08915]
[1778997642313,39.81,78116.61,0.0,-0.98613,2e-05,2.08915]
[1778997642790,39.81,78116.24,0.0,-0.98613,2e-05,2.08841]
[1778997647825,39.81,78116.92,0.0,-0.98612,2e-05,2.08973]
[1778997655803,39.81,78117.06,0.0,-0.98612,2e-05,2.08998]
[1778997655824,39.81,78117.06,0.0,-0.98612,2e-05,2.08998]
[1778997660917,39.81,78119.25,0.0,-0.98609,2e-05,2.09423]
[1778997661357,39.81,78119.25,0.0,-0.98609,2e-05,2.09423]
[1778997661557,39.81,78119.25,0.0,-0.98609,2e-05,2.09423]
[1778997661565,39.81,78119.25,0.0,-0.98609,2e-05,2.09423]
[1778997661812,39.81,78119.25,0.0,-0.98609,2e-05,2.09423]
[1778997661924,39.81,78119.83,0.0,-0.98608,2e-05,2.09537]
[1778997666961,39.81,78120.49,0.0,-0.98607,2e-05,2.09657]
[1778997668441,39.81,78121.48,0.0,-0.98606,2e-05,2.09852]
[1778997668449,39.81,78121.48,0.0,-0.98606,2e-05,2.09852]
[1778997668561,39.81,78121.48,0.0,-0.98606,2e-05,2.09852]
[1778997668974,39.81,78122.13,0.0,-0.98605,2e-05,2.09979]
[1778997678038,39.81,78123.81,0.0,-0.98602,2e-05,2.10285]
[1778997680177,39.81,78123.74,0.0,-0.98603,2e-05,2.10268]
[1778997680314,39.81,78123.74,0.0,-0.98603,2e-05,2.10268]
[1778997680420,39.81,78123.74,0.0,-0.98603,2e-05,2.10268]
[1778997680565,39.81,78123.74,0.0,-0.98603,2e-05,2.10268]
[1778997680625,39.81,78123.74,0.0,-0.98603,2e-05,2.10261]
[1778997686093,39.81,78123.71,0.0,-0.98603,2e-05,2.1024]
[1778997689350,39.81,78124.56,0.0,-0.98602,2e-05,2.10403]
[1778997689564,39.81,78124.56,0.0,-0.98602,2e-05,2.10403]
[1778997689629,39.81,78124.56,0.0,-0.98602,2e-05,2.10403]
[1778997689810,39.81,78124.56,0.0,-0.98602,2e-05,2.10403]
[1778997689911,39.81,78124.86,0.0,-0.98601,2e-05,2.10456]
[1778997698178,39.81,78124.55,0.0,-0.98603,2e-05,2.10162]
[1778997699169,39.81,78124.55,0.0,-0.98603,2e-05,2.10162]
[1778997699312,39.81,78124.55,0.0,-0.98603,2e-05,2.10162]
[1778997699409,39.81,78124.55,0.0,-0.98603,2e-05,2.10162]
[1778997699566,39.81,78124.55,0.0,-0.98603,2e-05,2.10162]
[1778997699644,39.81,78124.54,0.0,-0.98603,2e-05,2.10155]
[1778997705227,39.81,78124.74,0.0,-0.98603,2e-05,2.10181]
[1778997709267,39.81,78126.3,0.0,-0.98601,2e-05,2.10484]
[1778997709310,39.81,78126.3,0.0,-0.98601,2e-05,2.10484]
[1778997709546,39.81,78126.3,0.0,-0.98601,2e-05,2.10484]
[1778997709563,39.81,78126.3,0.0,-0.98601,2e-05,2.10484]
[1778997709580,39.81,78126.37,0.0,-0.98601,2e-05,2.10491]
[1778997715297,39.81,78125.84,0.0,-0.98602,2e-05,2.1037]
[1778997719167,39.81,78126.91,0.0,-0.986,2e-05,2.10572]
[1778997719311,39.81,78126.91,0.0,-0.986,2e-05,2.10572]
[1778997719466,39.81,78126.91,0.0,-0.986,2e-05,2.10572]
[1778997719561,39.81,78126.91,0.0,-0.986,2e-05,2.10572]
[1778997719660,39.81,78126.91,0.0,-0.986,2e-05,2.10568]
[1778997724108,39.81,78126.41,0.0,-0.98601,2e-05,2.10466]
[1778997724312,39.81,78126.41,0.0,-0.98601,2e-05,2.10466]
[1778997734431,39.81,78126.68,0.0,-0.98601,2e-05,2.10487]
[1778997737452,39.81,78130.64,0.0,-0.98595,2e-05,2.11272]
[1778997738880,39.81,78130.64,0.0,-0.98595,2e-05,2.11272]
[1778997739063,39.81,78130.64,0.0,-0.98595,2e-05,2.11272]
[1778997739096,39.81,78132.74,0.0,-0.98592,2e-05,2.11686]
[1778997739303,39.81,78132.74,0.0,-0.98592,2e-05,2.11686]
[1778997739563,39.81,78132.74,0.0,-0.98592,2e-05,2.11686]
[1778997739606,39.81,78136.41,0.0,-0.98586,2e-05,2.12419]
[1778997741364,39.81,78137.3,0.0,-0.98585,2e-05,2.12598]
[1778997741563,39.81,78137.3,0.0,-0.98585,2e-05,2.12598]
[1778997743259,39.8,78138.55,0.0,-0.98583,2e-05,2.12833]
[1778997743311,39.8,78138.55,0.0,-0.98583,2e-05,2.12833]
[1778997743494,39.8,78141.91,0.0,-0.98578,2e-05,2.13505]
[1778997748529,39.79,78142.0,0.0,-0.98581,2e-05,2.13135]
[1778997750871,39.79,78142.0,0.0,-0.98581,2e-05,2.13135]
[1778997751064,39.79,78142.0,0.0,-0.98581,2e-05,2.13135]
[1778997756585,39.79,78142.2,0.0,-0.98582,2e-05,2.12922]
[1778997758273,39.79,78142.46,0.0,-0.98582,2e-05,2.12969]
[1778997758309,39.79,78142.46,0.0,-0.98582,2e-05,2.12969]
[1778997758513,39.79,78142.46,0.0,-0.98582,2e-05,2.12969]
[1778997758561,39.79,78142.46,0.0,-0.98582,2e-05,2.12969]
[1778997758599,39.79,78142.86,0.0,-0.98581,2e-05,2.13045]
[1778997763634,39.79,78143.7,0.0,-0.9858,2e-05,2.13188]
[1778997768669,39.79,78143.27,0.0,-0.98581,2e-05,2.13076]
[1778997772073,39.79,78143.33,0.0,-0.98581,2e-05,2.13079]
[1778997772259,39.79,78143.3,0.0,-0.98581,2e-05,2.13068]
[1778997772312,39.79,78143.3,0.0,-0.98581,2e-05,2.13068]
[1778997772697,39.78,78143.49,0.0,-0.98581,2e-05,2.13102]
[1778997777733,39.78,78143.39,0.0,-0.98581,2e-05,2.13059]
[1778997783775,39.78,78143.77,0.0,-0.9858,2e-05,2.13109]
[1778997787116,39.78,78143.26,0.0,-0.98581,2e-05,2.12998]
[1778997787147,39.78,78143.35,0.0,-0.98581,2e-05,2.13012]
[1778997787296,39.78,78143.35,0.0,-0.98581,2e-05,2.13012]
[1778997787310,39.78,78143.35,0.0,-0.98581,2e-05,2.13012]
[1778997787803,39.78,78143.79,0.0,-0.98581,2e-05,2.13097]
[1778997792838,39.78,78143.86,0.0,-0.98581,2e-05,2.1309]
[1778997797873,39.78,78143.11,0.0,-0.98582,2e-05,2.12919]
[1778997798799,39.78,78143.11,0.0,-0.98582,2e-05,2.12919]
[1778997798810,39.78,78143.11,0.0,-0.98582,2e-05,2.12919]
[1778997799039,39.78,78143.11,0.0,-0.98582,2e-05,2.12919]
[1778997799064,39.78,78143.11,0.0,-0.98582,2e-05,2.12919]
[1778997799137,39.78,78143.21,0.0,-0.98582,2e-05,2.12935]
[1778997802909,39.78,78149.67,0.0,-0.98572,2e-05,2.14223]
[1778997803641,39.78,78149.67,0.0,-0.98572,2e-05,2.14223]
[1778997803812,39.78,78149.67,0.0,-0.98572,2e-05,2.14223]
[1778997803944,39.78,78149.67,0.0,-0.98572,2e-05,2.14223]
[1778997804063,39.78,78149.67,0.0,-0.98572,2e-05,2.14223]
[1778997804154,39.78,78151.89,0.0,-0.98569,2e-05,2.14667]
[1778997808951,39.77,78154.5,0.0,-0.98566,2e-05,2.14981]
[1778997814993,39.77,78156.28,0.0,-0.98565,2e-05,2.15082]
[1778997816376,39.77,78156.36,0.0,-0.98565,2e-05,2.1509]
[1778997816560,39.77,78156.36,0.0,-0.98565,2e-05,2.1509]
[1778997816849,39.77,78156.36,0.0,-0.98565,2e-05,2.1509]
[1778997817063,39.77,78156.36,0.0,-0.98565,2e-05,2.1509]
[1778997817106,39.77,78156.64,0.0,-0.98565,2e-05,2.15139]
[1778997822303,39.77,78157.09,0.0,-0.98564,2e-05,2.15187]
[1778997822313,39.77,78157.09,0.0,-0.98564,2e-05,2.15187]
[1778997824296,39.76,78157.4,0.0,-0.98565,2e-05,2.15143]
[1778997824308,39.76,78157.4,0.0,-0.98565,2e-05,2.15143]
[1778997826070,39.76,78158.68,0.0,-0.98564,2e-05,2.15207]
[1778997827947,39.75,78159.16,0.0,-0.98564,2e-05,2.15206]
[1778997828060,39.75,78159.16,0.0,-0.98564,2e-05,2.15206]
[1778997830260,39.75,78160.18,0.0,-0.98563,2e-05,2.15387]
[1778997830309,39.75,78160.18,0.0,-0.98563,2e-05,2.15387]
[1778997831112,39.75,78159.5,0.0,-0.98564,2e-05,2.15239]
[1778997832119,39.75,78148.63,0.0,-0.98581,2e-05,2.13027]
[1778997832385,39.75,78148.63,0.0,-0.98581,2e-05,2.13027]
[1778997832567,39.75,78148.63,0.0,-0.98581,2e-05,2.13027]
[1778997833126,39.75,78145.02,0.0,-0.98587,2e-05,2.12295]
[1778997838161,39.75,78144.75,0.0,-0.98587,2e-05,2.12222]
[1778997843196,39.75,78144.88,0.0,-0.98587,2e-05,2.1223]
[1778997851253,39.74,78144.91,0.0,-0.98589,2e-05,2.12031]
[1778997852598,39.74,78144.91,0.0,-0.98589,2e-05,2.12031]
[1778997852811,39.74,78144.91,0.0,-0.98589,2e-05,2.12031]
[1778997853017,39.74,78144.91,0.0,-0.98589,2e-05,2.12031]
[1778997853059,39.74,78144.91,0.0,-0.98589,2e-05,2.12031]
[1778997853116,39.74,78144.33,0.0,-0.98589,2e-05,2.11908]
[1778997858633,39.74,78145.0,0.0,-0.98589,2e-05,2.12032]
[1778997862297,39.74,78144.26,0.0,-0.9859,2e-05,2.11867]
[1778997862311,39.74,78144.26,0.0,-0.9859,2e-05,2.11867]
[1778997862958,39.74,78144.26,0.0,-0.9859,2e-05,2.11867]
[1778997863061,39.74,78144.26,0.0,-0.9859,2e-05,2.11867]
[1778997863162,39.74,78138.0,0.0,-0.98599,2e-05,2.1061]
[1778997868372,39.74,78136.38,0.0,-0.98602,2e-05,2.10287]
[1778997876429,39.74,78136.62,0.0,-0.98603,2e-05,2.10127]
[1778997882471,39.74,78136.31,0.0,-0.98603,2e-05,2.10063]
[1778997887506,39.74,78136.83,0.0,-0.98603,2e-05,2.10162]
[1778997893548,39.74,78137.19,0.0,-0.98602,2e-05,2.10223]
[1778997898242,39.74,78137.12,0.0,-0.98602,2e-05,2.10205]
[1778997898311,39.74,78137.12,0.0,-0.98602,2e-05,2.10205]
[1778997898900,39.74,78137.12,0.0,-0.98602,2e-05,2.10205]
[1778997899058,39.74,78137.12,0.0,-0.98602,2e-05,2.10205]
[1778997899159,39.74,78137.15,0.0,-0.98602,2e-05,2.102]
[1778997901814,39.74,78137.21,0.0,-0.98602,2e-05,2.10209]
[1778997902183,39.74,78137.21,0.0,-0.98602,2e-05,2.10209]
[1778997902278,39.74,78131.7,0.0,-0.98611,2e-05,2.09105]
[1778997902308,39.74,78131.7,0.0,-0.98611,2e-05,2.09105]
[1778997902611,39.74,78130.22,0.0,-0.98613,2e-05,2.08811]
[1778997904625,39.74,78130.14,0.0,-0.98613,2e-05,2.08793]
[1778997906527,39.74,78130.02,0.0,-0.98613,2e-05,2.08769]
[1778997906562,39.74,78130.02,0.0,-0.98613,2e-05,2.08769]
[1778997911675,39.74,78130.3,0.0,-0.98613,2e-05,2.08825]
[1778997917716,39.74,78130.36,0.0,-0.98613,2e-05,2.08839]
[1778997918315,39.74,78130.36,0.0,-0.98613,2e-05,2.08839]
[1778997918559,39.74,78130.36,0.0,-0.98613,2e-05,2.08839]
[1778997919238,39.74,78130.36,0.0,-0.98613,2e-05,2.08839]
[1778997919287,39.74,78130.21,0.0,-0.98613,2e-05,2.0881]
[1778997919311,39.74,78130.21,0.0,-0.98613,2e-05,2.0881]
[1778997924765,39.74,78129.57,0.0,-0.98614,2e-05,2.08688]
[1778997929800,39.74,78129.9,0.0,-0.98613,2e-05,2.08759]
[1778997932326,39.74,78128.41,0.0,-0.98617,2e-05,2.08259]
[1778997932562,39.74,78128.41,0.0,-0.98617,2e-05,2.08259]
[1778997932821,39.74,78127.19,0.0,-0.98619,2e-05,2.08019]
[1778997933671,39.74,78127.19,0.0,-0.98619,2e-05,2.08019]
[1778997933810,39.74,78127.19,0.0,-0.98619,2e-05,2.08019]
[1778997933828,39.74,78124.38,0.0,-0.98623,2e-05,2.07465]
[1778997934835,39.74,78122.03,0.0,-0.98626,1e-05,2.07005]
[1778997939479,39.74,78122.87,0.0,-0.98625,1e-05,2.0719]
[1778997939563,39.74,78122.87,0.0,-0.98625,1e-05,2.0719]
[1778997940203,39.74,78122.87,0.0,-0.98625,1e-05,2.0719]
[1778997940309,39.74,78122.87,0.0,-0.98625,1e-05,2.0719]
[1778997940233,39.74,78122.19,0.0,-0.98626,1e-05,2.0706]
[1778997945912,39.74,78122.2,0.0,-0.98626,1e-05,2.07095]
[1778997951954,39.74,78121.27,0.0,-0.98627,1e-05,2.06946]
[1778997956989,39.74,78121.37,0.0,-0.98626,1e-05,2.06996]
[1778997962026,39.74,78121.72,0.0,-0.98626,1e-05,2.07093]
[1778997964805,39.74,78122.44,0.0,-0.98624,1e-05,2.07245]
[1778997965059,39.74,78122.44,0.0,-0.98624,1e-05,2.07245]
[1778997971090,39.75,78122.42,0.0,-0.98624,2e-05,2.07276]
[1778997972042,39.75,78122.42,0.0,-0.98624,2e-05,2.07276]
[1778997972058,39.75,78122.42,0.0,-0.98624,2e-05,2.07276]
[1778997972292,39.75,78123.15,0.0,-0.98623,2e-05,2.07424]
[1778997973104,39.75,78128.24,0.0,-0.98615,2e-05,2.08437]
[1778997973363,39.75,78128.24,0.0,-0.98615,2e-05,2.08437]
[1778997973561,39.75,78128.24,0.0,-0.98615,2e-05,2.08437]
[1778997981160,39.75,78130.24,0.0,-0.98612,2e-05,2.0885]
[1778997986195,39.75,78129.95,0.0,-0.98613,2e-05,2.08805]
[1778997991317,39.75,78131.35,0.0,-0.9861,2e-05,2.09093]
[1778997991559,39.75,78132.24,0.0,-0.9861,2e-05,2.09066]
[1778997991810,39.75,78132.24,0.0,-0.9861,2e-05,2.09066]
[1778997992237,39.75,78132.85,0.0,-0.98609,2e-05,2.0919]
[1778997993244,39.75,78140.36,0.0,-0.98598,2e-05,2.10691]
[1778997994251,39.75,78141.59,0.0,-0.98596,2e-05,2.10937]
[1778997994829,39.75,78141.59,0.0,-0.98596,2e-05,2.10937]
[1778997995064,39.75,78141.59,0.0,-0.98596,2e-05,2.10937]
[1778998003315,39.75,78142.29,0.0,-0.98595,2e-05,2.11067]
[1778998005719,39.75,78142.74,0.0,-0.98594,2e-05,2.11154]
[1778998005811,39.75,78142.74,0.0,-0.98594,2e-05,2.11154]
[1778998007843,39.75,78142.8,0.0,-0.98594,2e-05,2.11162]
[1778998008057,39.75,78142.8,0.0,-0.98594,2e-05,2.11162]
[1778998008352,39.75,78142.73,0.0,-0.98595,2e-05,2.11146]
[1778998012217,39.75,78142.68,0.0,-0.98595,2e-05,2.1113]
[1778998012309,39.75,78142.68,0.0,-0.98595,2e-05,2.1113]
[1778998017415,39.75,78142.76,0.0,-0.98595,2e-05,2.11135]
[1778998019655,39.75,78143.34,0.0,-0.98594,2e-05,2.1125]
[1778998019809,39.75,78143.34,0.0,-0.98594,2e-05,2.1125]
[1778998019833,39.75,78148.28,0.0,-0.98586,2e-05,2.12236]
[1778998023469,39.75,78149.42,0.0,-0.98585,2e-05,2.12457]
[1778998023560,39.75,78149.42,0.0,-0.98585,2e-05,2.12457]
[1778998023570,39.75,78149.42,0.0,-0.98585,2e-05,2.12453]
[1778998028506,39.75,78148.87,0.0,-0.98586,2e-05,2.12329]
[1778998028561,39.75,78148.87,0.0,-0.98586,2e-05,2.12329]
[1778998034534,39.74,78148.91,0.0,-0.98586,2e-05,2.12304]
[1778998039569,39.74,78148.89,0.0,-0.98586,2e-05,2.12279]
[1778998044604,39.74,78149.81,0.0,-0.98585,2e-05,2.12445]
[1778998048539,39.74,78149.8,0.0,-0.98585,2e-05,2.12439]
[1778998048560,39.74,78149.8,0.0,-0.98585,2e-05,2.12439]
[1778998048633,39.74,78155.87,0.0,-0.98575,2e-05,2.13652]
[1778998051369,39.74,78157.91,0.0,-0.98572,2e-05,2.14062]
[1778998051416,39.74,78158.54,0.0,-0.98573,2e-05,2.13968]
[1778998051558,39.74,78158.54,0.0,-0.98573,2e-05,2.13968]
[1778998052570,39.74,78155.81,0.0,-0.98577,2e-05,2.13415]
[1778998052811,39.74,78155.81,0.0,-0.98577,2e-05,2.13415]
[1778998052847,39.74,78150.3,0.0,-0.98586,2e-05,2.12291]
[1778998055682,39.74,78149.26,0.0,-0.98587,2e-05,2.12076]
[1778998060717,39.74,78149.47,0.0,-0.98587,2e-05,2.12106]
[1778998065752,39.74,78150.65,0.0,-0.98585,2e-05,2.1233]
[1778998066945,39.74,78150.65,0.0,-0.98585,2e-05,2.1233]
[1778998067058,39.74,78150.65,0.0,-0.98585,2e-05,2.1233]
[1778998069225,39.74,78150.5,0.0,-0.98586,2e-05,2.12291]
[1778998069311,39.74,78150.5,0.0,-0.98586,2e-05,2.12291]
[1778998069411,39.74,78150.5,0.0,-0.98586,2e-05,2.12288]
[1778998074815,39.74,78150.01,0.0,-0.98586,2e-05,2.12172]
[1778998078440,39.74,78150.01,0.0,-0.98586,2e-05,2.12172]
[1778998078560,39.74,78149.98,0.0,-0.98587,2e-05,2.12159]
[1778998085212,39.73,78150.28,0.0,-0.98587,2e-05,2.12124]
[1778998085308,39.73,78150.28,0.0,-0.98587,2e-05,2.12124]
[1778998087760,39.73,78148.68,0.0,-0.98589,2e-05,2.11791]
[1778998087811,39.73,78148.68,0.0,-0.98589,2e-05,2.11791]
[1778998087906,39.73,78148.72,0.0,-0.98589,2e-05,2.11798]
[1778998101005,39.73,78149.13,0.0,-0.98589,2e-05,2.11864]
[1778998106040,39.73,78149.87,0.0,-0.98588,2e-05,2.12007]
[1778998107134,39.73,78149.87,0.0,-0.98588,2e-05,2.12007]
[1778998107308,39.73,78149.87,0.0,-0.98588,2e-05,2.12007]
[1778998112374,39.73,78150.36,0.0,-0.98588,2e-05,2.11892]
[1778998112424,39.73,78150.56,0.0,-0.98588,2e-05,2.11932]
[1778998112566,39.73,78150.56,0.0,-0.98588,2e-05,2.11932]
[1778998118124,39.73,78149.93,0.0,-0.98589,2e-05,2.11799]
[1778998123609,39.73,78149.93,0.0,-0.98589,2e-05,2.11795]
[1778998123810,39.73,78149.93,0.0,-0.98589,2e-05,2.11795]
[1778998129201,39.73,78150.3,0.0,-0.98589,2e-05,2.11859]
[1778998130446,39.73,78150.3,0.0,-0.98589,2e-05,2.11859]
[1778998130514,39.73,78150.3,0.0,-0.98589,2e-05,2.11859]
[1778998130208,39.73,78153.76,0.0,-0.98583,2e-05,2.12555]
[1778998130559,39.73,78153.76,0.0,-0.98583,2e-05,2.12555]
[1778998131216,39.73,78156.76,0.0,-0.98579,2e-05,2.13158]
[1778998135765,39.73,78159.36,0.0,-0.98575,2e-05,2.13667]
[1778998135767,39.73,78159.36,0.0,-0.98575,2e-05,2.13667]
[1778998135813,39.73,78159.36,0.0,-0.98575,2e-05,2.13667]
[1778998135866,39.73,78159.36,0.0,-0.98575,2e-05,2.13662]
[1778998141285,39.73,78159.15,0.0,-0.98575,2e-05,2.13599]
[1778998146320,39.73,78158.34,0.0,-0.98577,2e-05,2.13417]
[1778998148649,39.73,78158.37,0.0,-0.98577,2e-05,2.13421]
[1778998148725,39.73,78158.37,0.0,-0.98577,2e-05,2.13421]
[1778998148811,39.73,78158.37,0.0,-0.98577,2e-05,2.13421]
[1778998149341,39.73,78158.3,0.0,-0.98577,2e-05,2.13401]
[1778998154381,39.73,78158.25,0.0,-0.98577,2e-05,2.13379]
[1778998160423,39.73,78158.25,0.0,-0.98577,2e-05,2.13366]
[1778998168479,39.73,78157.97,0.0,-0.98578,2e-05,2.13296]
[1778998177542,39.73,78158.13,0.0,-0.98579,2e-05,2.13109]
[1778998178043,39.73,78158.13,0.0,-0.98579,2e-05,2.13109]
[1778998178064,39.73,78158.13,0.0,-0.98579,2e-05,2.13109]
[1778998178125,39.73,78158.13,0.0,-0.98579,2e-05,2.13109]
[1778998178308,39.73,78158.13,0.0,-0.98579,2e-05,2.13109]
[1778998178409,39.73,78158.13,0.0,-0.98579,2e-05,2.13108]
[1778998183518,39.73,78156.97,0.0,-0.98581,2e-05,2.12871]
[1778998183566,39.73,78156.97,0.0,-0.98581,2e-05,2.12871]
[1778998188619,39.73,78157.43,0.0,-0.9858,2e-05,2.12962]
[1778998196677,39.73,78157.49,0.0,-0.9858,2e-05,2.12971]
[1778998201710,39.73,78157.73,0.0,-0.9858,2e-05,2.13018]
[1778998210774,39.73,78158.14,0.0,-0.98579,2e-05,2.13094]
[1778998213040,39.73,78158.47,0.0,-0.98578,2e-05,2.1316]
[1778998213060,39.73,78158.47,0.0,-0.98578,2e-05,2.1316]
[1778998213172,39.73,78158.47,0.0,-0.98578,2e-05,2.1316]
[1778998213310,39.73,78158.47,0.0,-0.98578,2e-05,2.1316]
[1778998213411,39.73,78158.47,0.0,-0.98578,2e-05,2.13158]
[1778998214803,39.73,78168.69,0.0,-0.98563,2e-05,2.15231]
[1778998215810,39.73,78173.46,0.0,-0.98555,2e-05,2.16202]
[1778998216817,39.73,78179.32,0.0,-0.98546,2e-05,2.17398]
[1778998217853,39.73,78179.32,0.0,-0.98546,2e-05,2.17398]
[1778998218061,39.73,78179.32,0.0,-0.98546,2e-05,2.17398]
[1778998218162,39.73,78179.62,0.0,-0.98546,2e-05,2.17445]
[1778998225890,39.72,78179.23,0.0,-0.98547,2e-05,2.17303]
[1778998226895,39.72,78173.07,0.0,-0.98557,2e-05,2.16033]
[1778998230470,39.72,78172.21,0.0,-0.98558,2e-05,2.15842]
[1778998230562,39.72,78172.21,0.0,-0.98558,2e-05,2.15842]
[1778998230579,39.72,78172.21,0.0,-0.98558,2e-05,2.15842]
[1778998230812,39.72,78172.61,0.0,-0.98557,2e-05,2.15911]
[1778998230923,39.72,78172.57,0.0,-0.98558,2e-05,2.15903]
[1778998236966,39.72,78172.14,0.0,-0.9856,2e-05,2.15564]
[1778998240187,39.72,78172.44,0.0,-0.98559,2e-05,2.15618]
[1778998240321,39.72,78172.44,0.0,-0.98559,2e-05,2.15618]
[1778998246029,39.72,78170.52,0.0,-0.98563,2e-05,2.15171]
[1778998248495,39.72,78169.17,0.0,-0.98565,2e-05,2.14882]
[1778998248574,39.72,78169.17,0.0,-0.98565,2e-05,2.14882]
[1778998248603,39.72,78169.17,0.0,-0.98565,2e-05,2.14882]
[1778998248813,39.72,78169.19,0.0,-0.98565,2e-05,2.1488]
[1778998249050,39.72,78169.21,0.0,-0.98565,2e-05,2.14878]
[1778998254085,39.72,78169.59,0.0,-0.98565,2e-05,2.14924]
[1778998256301,39.72,78169.35,0.0,-0.98565,2e-05,2.14869]
[1778998256313,39.72,78169.35,0.0,-0.98565,2e-05,2.14869]
[1778998270197,39.71,78168.77,0.0,-0.98567,2e-05,2.14658]
[1778998275232,39.71,78168.89,0.0,-0.98567,2e-05,2.14651]
[1778998285302,39.71,78168.89,0.0,-0.98567,2e-05,2.14585]
[1778998292351,39.71,78169.59,0.0,-0.98568,2e-05,2.14467]
[1778998298393,39.71,78169.5,0.0,-0.98568,2e-05,2.14405]
[1778998301338,39.7,78169.0,0.0,-0.98569,2e-05,2.14289]
[1778998301471,39.7,78169.0,0.0,-0.98569,2e-05,2.14289]
[1778998301564,39.7,78169.0,0.0,-0.98569,2e-05,2.14289]
[1778998301630,39.7,78168.46,0.0,-0.9857,2e-05,2.14172]
[1778998308464,39.7,78168.5,0.0,-0.98571,2e-05,2.1413]
[1778998314506,39.7,78168.52,0.0,-0.98571,2e-05,2.14091]
[1778998322562,39.7,78168.54,0.0,-0.98571,2e-05,2.14037]
[1778998327599,39.7,78159.71,0.0,-0.98585,2e-05,2.12215]
[1778998328606,39.7,78158.33,0.0,-0.98587,2e-05,2.11932]
[1778998330550,39.7,78157.16,0.0,-0.98589,2e-05,2.11693]
[1778998330563,39.7,78157.16,0.0,-0.98589,2e-05,2.11693]
[1778998330699,39.7,78157.16,0.0,-0.98589,2e-05,2.11693]
[1778998330809,39.7,78157.53,0.0,-0.98589,2e-05,2.11764]
[1778998331627,39.7,78157.95,0.0,-0.98588,2e-05,2.11845]
[1778998344718,39.7,78158.04,0.0,-0.98588,2e-05,2.11818]
[1778998347925,39.69,78158.07,0.0,-0.98588,2e-05,2.11816]
[1778998348061,39.69,78158.07,0.0,-0.98588,2e-05,2.11816]
[1778998353781,39.69,78158.04,0.0,-0.9859,2e-05,2.11574]
[1778998358816,39.69,78157.41,0.0,-0.98591,2e-05,2.11431]
[1778998360325,39.69,78157.41,0.0,-0.98591,2e-05,2.11431]
[1778998360373,39.69,78157.41,0.0,-0.98591,2e-05,2.11431]
[1778998360563,39.69,78157.41,0.0,-0.98591,2e-05,2.11431]
[1778998360663,39.69,78157.42,0.0,-0.98591,2e-05,2.11427]
[1778998365865,39.69,78157.44,0.0,-0.98591,2e-05,2.11418]
[1778998372914,39.69,78157.59,0.0,-0.98591,2e-05,2.11432]
[1778998377949,39.69,78158.28,0.0,-0.9859,2e-05,2.1156]
[1778998382984,39.69,78159.05,0.0,-0.98589,2e-05,2.11705]
[1778998384429,39.69,78159.05,0.0,-0.98589,2e-05,2.11705]
[1778998384561,39.69,78159.05,0.0,-0.98589,2e-05,2.11705]
[1778998384622,39.69,78159.05,0.0,-0.98589,2e-05,2.11705]
[1778998384662,39.69,78158.97,0.0,-0.98589,2e-05,2.11685]
[1778998384814,39.69,78158.97,0.0,-0.98589,2e-05,2.11685]
[1778998390033,39.69,78159.0,0.0,-0.98589,2e-05,2.11684]
[1778998393054,39.69,78162.33,0.0,-0.98584,2e-05,2.12352]
[1778998394449,39.69,78162.33,0.0,-0.98584,2e-05,2.12352]
[1778998394563,39.69,78162.33,0.0,-0.98584,2e-05,2.12352]
[1778998400103,39.69,78164.26,0.0,-0.98581,2e-05,2.12725]
[1778998409166,39.69,78164.23,0.0,-0.98581,2e-05,2.12695]
[1778998414201,39.69,78165.24,0.0,-0.98581,2e-05,2.12671]
[1778998419236,39.69,78165.07,0.0,-0.98582,2e-05,2.12617]
[1778998424271,39.69,78164.98,0.0,-0.98582,2e-05,2.12576]
[1778998428449,39.69,78164.25,0.0,-0.98583,2e-05,2.12415]
[1778998428562,39.69,78164.25,0.0,-0.98583,2e-05,2.12415]
[1778998428612,39.69,78164.25,0.0,-0.98583,2e-05,2.12415]
[1778998428813,39.69,78164.25,0.0,-0.98583,2e-05,2.12415]
[1778998428662,39.69,78164.49,0.0,-0.98583,2e-05,2.12459]
[1778998434341,39.68,78164.51,0.0,-0.98583,2e-05,2.12433]
[1778998440383,39.68,78163.75,0.0,-0.98585,2e-05,2.12246]
[1778998442035,39.68,78164.03,0.0,-0.98584,2e-05,2.12297]
[1778998442062,39.68,78164.03,0.0,-0.98584,2e-05,2.12297]
[1778998448441,39.68,78164.07,0.0,-0.98584,2e-05,2.12262]
[1778998453281,39.68,78164.1,0.0,-0.98585,2e-05,2.12249]
[1778998453313,39.68,78164.1,0.0,-0.98585,2e-05,2.12249]
[1778998453476,39.68,78163.97,0.0,-0.98585,2e-05,2.12209]
[1778998454959,39.68,78163.9,0.0,-0.98585,2e-05,2.12189]
[1778998455058,39.68,78163.9,0.0,-0.98585,2e-05,2.12189]
[1778998457504,39.68,78159.53,0.0,-0.98592,2e-05,2.11288]
[1778998459053,39.68,78157.78,0.0,-0.98595,2e-05,2.10931]
[1778998459064,39.68,78157.78,0.0,-0.98595,2e-05,2.10931]
[1778998459524,39.68,78157.78,0.0,-0.98595,2e-05,2.10931]
[1778998459565,39.68,78157.78,0.0,-0.98595,2e-05,2.10931]
[1778998459663,39.68,78157.17,0.0,-0.98596,2e-05,2.10804]
[1778998465560,39.68,78161.85,0.0,-0.98589,2e-05,2.11719]
[1778998466521,39.68,78161.85,0.0,-0.98589,2e-05,2.11719]
[1778998466565,39.68,78161.85,0.0,-0.98589,2e-05,2.11719]
[1778998471602,39.68,78163.46,0.0,-0.98588,2e-05,2.118]
[1778998476637,39.68,78163.35,0.0,-0.98588,2e-05,2.1175]
[1778998480616,39.68,78163.35,0.0,-0.98588,2e-05,2.11739]
[1778998480813,39.68,78163.35,0.0,-0.98588,2e-05,2.11739]
[1778998481196,39.67,78163.35,0.0,-0.98588,2e-05,2.11728]
[1778998481311,39.67,78163.35,0.0,-0.98588,2e-05,2.11728]
[1778998481672,39.67,78163.29,0.0,-0.98588,2e-05,2.11711]
[1778998492749,39.67,78163.36,0.0,-0.98589,2e-05,2.11664]
[1778998494084,39.67,78163.36,0.0,-0.98589,2e-05,2.11664]
[1778998494310,39.67,78163.36,0.0,-0.98589,2e-05,2.11664]
[1778998499798,39.67,78163.25,0.0,-0.98589,2e-05,2.11606]
[1778998504833,39.67,78163.47,0.0,-0.98589,2e-05,2.11627]
[1778998507648,39.67,78163.43,0.0,-0.98589,2e-05,2.1161]
[1778998507774,39.67,78163.43,0.0,-0.98589,2e-05,2.1161]
[1778998507812,39.67,78163.43,0.0,-0.98589,2e-05,2.1161]
[1778998507854,39.67,78163.47,0.0,-0.98589,2e-05,2.11613]
[1778998512889,39.67,78163.56,0.0,-0.98589,2e-05,2.11605]
[1778998519938,39.67,78163.63,0.0,-0.98589,2e-05,2.11584]
[1778998525355,39.67,78163.63,0.0,-0.98589,2e-05,2.11584]
[1778998525562,39.67,78163.63,0.0,-0.98589,2e-05,2.11584]
[1778998525569,39.67,78163.63,0.0,-0.98589,2e-05,2.11584]
[1778998525810,39.67,78163.63,0.0,-0.98589,2e-05,2.11584]
[1778998525574,39.67,78163.63,0.0,-0.9859,2e-05,2.11556]
[1778998531017,39.66,78163.63,0.0,-0.98591,2e-05,2.11324]
[1778998536052,39.66,78163.59,0.0,-0.98591,2e-05,2.11293]
[1778998539923,39.66,78163.59,0.0,-0.98591,2e-05,2.11285]
[1778998540062,39.66,78163.56,0.0,-0.98592,2e-05,2.11274]
[1778998545115,39.66,78163.55,0.0,-0.98592,2e-05,2.11247]
[1778998550150,39.66,78163.55,0.0,-0.98592,2e-05,2.11226]
[1778998553899,39.66,78163.55,0.0,-0.98592,2e-05,2.11217]
[1778998554067,39.66,78163.73,0.0,-0.98592,2e-05,2.11249]
[1778998554178,39.66,78163.67,0.0,-0.98592,2e-05,2.11233]
[1778998556658,39.66,78163.7,0.0,-0.98592,2e-05,2.11235]
[1778998556812,39.66,78163.7,0.0,-0.98592,2e-05,2.11235]
[1778998562234,39.66,78163.67,0.0,-0.98592,2e-05,2.11198]
[1778998567269,39.66,78163.7,0.0,-0.98592,2e-05,2.1118]
[1778998572215,39.66,78163.74,0.0,-0.98592,2e-05,2.11167]
[1778998572309,39.66,78163.74,0.0,-0.98592,2e-05,2.11167]
[1778998572369,39.66,78163.74,0.0,-0.98592,2e-05,2.11167]
[1778998572575,39.66,78163.74,0.0,-0.98592,2e-05,2.11167]
[1778998572670,39.66,78163.67,0.0,-0.98593,2e-05,2.11142]
[1778998573311,39.66,78174.18,0.0,-0.98576,2e-05,2.13265]
[1778998575325,39.66,78176.55,0.0,-0.98573,2e-05,2.13731]
[1778998580360,39.65,78177.88,0.0,-0.98571,2e-05,2.13944]
[1778998584388,39.65,78173.42,0.0,-0.98578,2e-05,2.13003]
[1778998585395,39.65,78170.57,0.0,-0.98583,2e-05,2.12419]
[1778998586469,39.65,78170.57,0.0,-0.98583,2e-05,2.12419]
[1778998586561,39.65,78170.57,0.0,-0.98583,2e-05,2.12419]
[1778998594458,39.65,78171.23,0.0,-0.98584,2e-05,2.1229]
[1778998595890,39.65,78171.23,0.0,-0.98584,2e-05,2.1229]
[1778998596059,39.65,78171.28,0.0,-0.98584,2e-05,2.12295]
[1778998596662,39.65,78171.28,0.0,-0.98584,2e-05,2.12295]
[1778998596813,39.65,78171.28,0.0,-0.98584,2e-05,2.12295]
[1778998596844,39.65,78171.41,0.0,-0.98583,2e-05,2.12316]
[1778998607557,39.65,78171.31,0.0,-0.98584,2e-05,2.12238]
[1778998612584,39.65,78170.69,0.0,-0.98585,2e-05,2.12087]
[1778998613394,39.65,78170.69,0.0,-0.98585,2e-05,2.12087]
[1778998613569,39.65,78170.69,0.0,-0.98585,2e-05,2.12087]
[1778998618627,39.65,78170.73,0.0,-0.98585,2e-05,2.12064]
[1778998621406,39.65,78169.2,0.0,-0.98588,2e-05,2.11745]
[1778998621562,39.65,78169.2,0.0,-0.98588,2e-05,2.11745]
[1778998622045,39.65,78169.47,0.0,-0.98587,2e-05,2.11795]
[1778998622061,39.65,78169.47,0.0,-0.98587,2e-05,2.11795]
[1778998623662,39.65,78169.54,0.0,-0.98587,2e-05,2.11799]
[1778998628697,39.64,78169.71,0.0,-0.98587,2e-05,2.11808]
[1778998630333,39.64,78170.23,0.0,-0.98586,2e-05,2.11908]
[1778998630560,39.64,78170.23,0.0,-0.98586,2e-05,2.11908]
[1778998635746,39.64,78171.03,0.0,-0.98586,2e-05,2.12035]
[1778998640781,39.64,78171.36,0.0,-0.98585,2e-05,2.12073]
[1778998645816,39.64,78170.91,0.0,-0.98587,2e-05,2.11866]
[1778998647045,39.64,78170.91,0.0,-0.98587,2e-05,2.11866]
[1778998647060,39.64,78170.91,0.0,-0.98587,2e-05,2.11866]
[1778998647340,39.64,78170.79,0.0,-0.98587,2e-05,2.11836]
[1778998647562,39.64,78170.79,0.0,-0.98587,2e-05,2.11836]
[1778998647830,39.64,78170.56,0.0,-0.98587,2e-05,2.11785]
[1778998652865,39.64,78170.59,0.0,-0.98589,2e-05,2.11556]
[1778998659915,39.63,78165.99,0.0,-0.98596,2e-05,2.10596]
[1778998660922,39.63,78159.78,0.0,-0.98606,2e-05,2.09348]
[1778998661522,39.63,78159.78,0.0,-0.98606,2e-05,2.09348]
[1778998661560,39.63,78159.78,0.0,-0.98606,2e-05,2.09348]
[1778998666433,39.63,78159.96,0.0,-0.98606,2e-05,2.09382]
[1778998666566,39.63,78159.96,0.0,-0.98606,2e-05,2.09382]
[1778998666665,39.63,78159.96,0.0,-0.98606,2e-05,2.09381]
[1778998675020,39.63,78159.96,0.0,-0.98606,2e-05,2.09381]
[1778998675630,39.63,78159.96,0.0,-0.98606,2e-05,2.09381]
[1778998675811,39.63,78159.96,0.0,-0.98606,2e-05,2.09381]
[1778998681062,39.63,78159.76,0.0,-0.98606,2e-05,2.09354]
[1778998686097,39.64,78159.81,0.0,-0.98606,2e-05,2.09379]
[1778998688342,39.64,78160.22,0.0,-0.98605,2e-05,2.09464]
[1778998688563,39.64,78160.22,0.0,-0.98605,2e-05,2.09464]
[1778998688641,39.64,78160.22,0.0,-0.98605,2e-05,2.09464]
[1778998688811,39.64,78160.22,0.0,-0.98605,2e-05,2.09464]
[1778998688856,39.64,78160.25,0.0,-0.98605,2e-05,2.09477]
[1778998694153,39.64,78160.03,0.0,-0.98605,2e-05,2.09451]
[1778998698752,39.64,78157.86,0.0,-0.98608,2e-05,2.09029]
[1778998698810,39.64,78157.86,0.0,-0.98608,2e-05,2.09029]
[1778998707245,39.64,78156.62,0.0,-0.9861,2e-05,2.08834]
[1778998712132,39.64,78156.77,0.0,-0.98611,2e-05,2.08679]
[1778998712309,39.64,78156.77,0.0,-0.98611,2e-05,2.08679]
[1778998713168,39.64,78156.44,0.0,-0.98611,2e-05,2.08619]
[1778998713312,39.64,78156.44,0.0,-0.98611,2e-05,2.08619]
[1778998713409,39.64,78156.45,0.0,-0.98611,2e-05,2.08627]
[1778998719329,39.64,78156.64,0.0,-0.9861,2e-05,2.08701]
[1778998720406,39.64,78156.64,0.0,-0.9861,2e-05,2.08701]
[1778998720565,39.64,78156.64,0.0,-0.9861,2e-05,2.08701]
[1778998726378,39.64,78156.05,0.0,-0.98611,2e-05,2.08625]
[1778998731413,39.64,78155.65,0.0,-0.98611,2e-05,2.08576]
[1778998732979,39.64,78155.65,0.0,-0.98611,2e-05,2.08576]
[1778998733061,39.64,78155.65,0.0,-0.98611,2e-05,2.08576]
[1778998733906,39.65,78154.63,0.0,-0.98613,2e-05,2.08385]
[1778998734063,39.65,78154.63,0.0,-0.98613,2e-05,2.08385]
[1778998733951,39.65,78153.23,0.0,-0.98615,2e-05,2.08113]
[1778998736448,39.65,78141.91,0.0,-0.98632,1e-05,2.05883]
[1778998737158,39.65,78141.91,0.0,-0.98632,1e-05,2.05883]
[1778998737312,39.65,78141.91,0.0,-0.98632,1e-05,2.05883]
[1778998738462,39.65,78138.48,0.0,-0.98637,1e-05,2.05225]
[1778998743497,39.65,78137.25,0.0,-0.98638,1e-05,2.05041]
[1778998748532,39.65,78144.02,0.0,-0.98628,2e-05,2.06442]
[1778998749591,39.65,78144.02,0.0,-0.98628,2e-05,2.06442]
[1778998749815,39.65,78144.02,0.0,-0.98628,2e-05,2.06442]
[1778998749905,39.65,78147.46,0.0,-0.98622,2e-05,2.07131]
[1778998751405,39.65,78148.14,0.0,-0.98621,2e-05,2.07273]
[1778998751562,39.65,78148.14,0.0,-0.98621,2e-05,2.07273]
[1778998751661,39.65,78148.22,0.0,-0.98621,2e-05,2.07295]
[1778998757595,39.65,78148.67,0.0,-0.9862,2e-05,2.07419]
[1778998762630,39.65,78150.7,0.0,-0.98617,2e-05,2.07847]
[1778998766287,39.65,78150.55,0.0,-0.98617,2e-05,2.07829]
[1778998766309,39.65,78150.55,0.0,-0.98617,2e-05,2.07829]
[1778998771693,39.66,78150.63,0.0,-0.98618,2e-05,2.07665]
[1778998777746,39.66,78150.52,0.0,-0.98618,2e-05,2.07671]
[1778998778838,39.66,78154.34,0.0,-0.98612,2e-05,2.08436]
[1778998779811,39.66,78154.34,0.0,-0.98612,2e-05,2.08436]
[1778998780462,39.66,78154.49,0.0,-0.98612,2e-05,2.0847]
[1778998780584,39.66,78154.49,0.0,-0.98612,2e-05,2.0847]
[1778998780766,39.66,78154.77,0.0,-0.98611,2e-05,2.08529]
[1778998786808,39.66,78155.87,0.0,-0.9861,2e-05,2.08768]
[1778998790836,39.66,78140.47,0.0,-0.98633,1e-05,2.05729]
[1778998791843,39.66,78141.16,0.0,-0.98632,1e-05,2.05874]
[1778998793330,39.66,78140.99,0.0,-0.98632,1e-05,2.0585]
[1778998793559,39.66,78140.99,0.0,-0.98632,1e-05,2.0585]
[1778998798892,39.66,78139.58,0.0,-0.98634,1e-05,2.05629]
[1778998800582,39.66,78139.24,0.0,-0.98634,1e-05,2.05571]
[1778998800811,39.66,78139.24,0.0,-0.98634,1e-05,2.05571]
[1778998800911,39.66,78139.24,0.0,-0.98634,1e-05,2.05581]
[1778998801510,39.66,78139.24,0.0,-0.98634,1e-05,2.05581]
[1778998801561,39.66,78139.24,0.0,-0.98634,1e-05,2.05581]
[1778998802922,39.66,78141.93,0.0,-0.9863,2e-05,2.06131]
[1778998807956,39.66,78142.49,0.0,-0.98629,2e-05,2.06284]
[1778998811132,39.67,78142.36,0.0,-0.98629,2e-05,2.06275]
[1778998811315,39.67,78142.36,0.0,-0.98629,2e-05,2.06275]
[1778998811989,39.67,78139.69,0.0,-0.98632,1e-05,2.05765]
[1778998812993,39.67,78117.59,0.0,-0.98665,1e-05,2.01454]
[1778998814000,39.67,78115.78,0.0,-0.98668,1e-05,2.0112]
[1778998816065,39.67,78115.74,0.0,-0.98668,1e-05,2.01129]
[1778998816309,39.67,78114.9,0.0,-0.98669,1e-05,2.00983]
[1778998823063,39.67,78115.25,0.0,-0.98667,1e-05,2.01171]
[1778998827858,39.68,78114.79,0.0,-0.98668,1e-05,2.01132]
[1778998828060,39.68,78114.79,0.0,-0.98668,1e-05,2.01132]
[1778998828068,39.68,78114.79,0.0,-0.98667,1e-05,2.01166]
[1778998829097,39.68,78114.79,0.0,-0.98667,1e-05,2.01166]
[1778998829309,39.68,78114.56,0.0,-0.98668,1e-05,2.01138]
[1778998831119,39.68,78111.13,0.0,-0.98674,1e-05,2.00305]
[1778998832447,39.68,78109.35,0.0,-0.98676,1e-05,1.99979]
[1778998832562,39.68,78109.35,0.0,-0.98676,1e-05,1.99979]
[1778998832958,39.68,78109.35,0.0,-0.98676,1e-05,1.99979]
[1778998833061,39.68,78109.35,0.0,-0.98676,1e-05,1.99979]
[1778998833134,39.68,78108.96,0.0,-0.98676,1e-05,1.99921]
[1778998838171,39.68,78109.81,0.0,-0.98675,1e-05,2.00171]
[1778998838556,39.68,78109.81,0.0,-0.98675,1e-05,2.00171]
[1778998838812,39.68,78109.81,0.0,-0.98675,1e-05,2.00171]
[1778998839132,39.68,78109.81,0.0,-0.98675,1e-05,2.00171]
[1778998839178,39.68,78109.95,0.0,-0.98674,1e-05,2.00214]
[1778998839311,39.68,78109.95,0.0,-0.98674,1e-05,2.00214]
[1778998844216,39.69,78102.96,0.0,-0.98684,1e-05,1.98949]
[1778998845220,39.69,78094.5,0.0,-0.98696,1e-05,1.97349]
[1778998845781,39.69,78094.5,0.0,-0.98696,1e-05,1.97349]
[1778998845815,39.69,78094.5,0.0,-0.98696,1e-05,1.97349]
[1778998846227,39.69,78092.52,0.0,-0.98699,1e-05,1.96993]
[1778998848117,39.69,78092.0,0.0,-0.98699,1e-05,1.96916]
[1778998848311,39.69,78092.04,0.0,-0.98699,1e-05,1.96945]
[1778998854283,39.7,78090.04,0.0,-0.98701,1e-05,1.967]
[1778998858027,39.7,78089.98,0.0,-0.98701,1e-05,1.96734]
[1778998858059,39.7,78089.98,0.0,-0.98701,1e-05,1.96734]
[1778998858128,39.7,78089.6,0.0,-0.98701,1e-05,1.96708]
[1778998859242,39.7,78089.6,0.0,-0.98701,1e-05,1.96708]
[1778998859312,39.7,78089.87,0.0,-0.987,1e-05,1.96782]
[1778998862434,39.7,78090.39,0.0,-0.98699,1e-05,1.96926]
[1778998862574,39.7,78090.39,0.0,-0.98699,1e-05,1.96926]
[1778998862638,39.7,78091.11,0.0,-0.98698,1e-05,1.97085]
[1778998863390,39.7,78091.11,0.0,-0.98698,1e-05,1.97085]
[1778998863562,39.7,78091.11,0.0,-0.98698,1e-05,1.97085]
[1778998869388,39.71,78090.4,0.0,-0.98698,1e-05,1.97105]
[1778998870395,39.71,78087.51,0.0,-0.98702,1e-05,1.96578]
[1778998871860,39.71,78087.51,0.0,-0.98702,1e-05,1.96578]
[1778998872060,39.71,78087.51,0.0,-0.98702,1e-05,1.96578]
[1778998872093,39.71,78088.33,0.0,-0.987,1e-05,1.9678]
[1778998872948,39.71,78088.33,0.0,-0.987,1e-05,1.9678]
[1778998873062,39.71,78088.33,0.0,-0.987,1e-05,1.9678]
[1778998873160,39.71,78093.67,0.0,-0.98692,1e-05,1.97819]
[1778998873416,39.71,78098.27,0.0,-0.98686,1e-05,1.98699]
[1778998878451,39.72,78098.27,0.0,-0.98685,1e-05,1.98799]
[1778998881488,39.72,78098.21,0.0,-0.98685,1e-05,1.98829]
[1778998881561,39.72,78098.21,0.0,-0.98685,1e-05,1.98829]
[1778998881587,39.72,78098.25,0.0,-0.98684,1e-05,1.98857]
[1778998882519,39.72,78098.25,0.0,-0.98684,1e-05,1.98857]
[1778998882565,39.72,78098.25,0.0,-0.98684,1e-05,1.98857]
[1778998888522,39.73,78098.14,0.0,-0.98683,1e-05,1.9898]
[1778998893167,39.73,78098.26,0.0,-0.98684,1e-05,1.98863]
[1778998893268,39.73,78097.87,0.0,-0.98684,1e-05,1.98829]
[1778998893309,39.73,78097.87,0.0,-0.98684,1e-05,1.98829]
[1778998893318,39.73,78097.87,0.0,-0.98684,1e-05,1.98829]
[1778998893563,39.73,78097.87,0.0,-0.98684,1e-05,1.98829]
[1778998899599,39.73,78097.9,0.0,-0.98683,1e-05,1.98957]
[1778998904634,39.74,78098.55,0.0,-0.98682,1e-05,1.99181]
[1778998909669,39.74,78098.39,0.0,-0.98681,1e-05,1.99266]
[1778998914704,39.75,78097.92,0.0,-0.98681,1e-05,1.99271]
[1778998916089,39.75,78097.92,0.0,-0.98681,1e-05,1.99271]
[1778998916310,39.75,78097.92,0.0,-0.98681,1e-05,1.99271]
[1778998916157,39.75,78098.36,0.0,-0.9868,1e-05,1.99375]
[1778998916968,39.75,78098.36,0.0,-0.9868,1e-05,1.99375]
[1778998917061,39.75,78098.36,0.0,-0.9868,1e-05,1.99375]
[1778998917162,39.75,78098.36,0.0,-0.9868,1e-05,1.99394]
[1778998922760,39.75,78098.31,0.0,-0.98679,1e-05,1.99498]
[1778998927795,39.76,78098.04,0.0,-0.98679,1e-05,1.99541]
[1778998931188,39.76,78098.04,0.0,-0.98679,1e-05,1.99578]
[1778998931308,39.76,78098.04,0.0,-0.98679,1e-05,1.99578]
[1778998931335,39.76,78098.04,0.0,-0.98679,1e-05,1.99596]
[1778998931569,39.76,78098.04,0.0,-0.98679,1e-05,1.99596]
[1778998931813,39.76,78098.04,0.0,-0.98679,1e-05,1.99596]
[1778998937286,39.76,78096.29,0.0,-0.9868,1e-05,1.99352]
[1778998937309,39.76,78096.29,0.0,-0.9868,1e-05,1.99352]
[1778998937836,39.76,78095.93,0.0,-0.98681,1e-05,1.99302]
[1778998938063,39.76,78095.93,0.0,-0.98681,1e-05,1.99302]
[1778998938122,39.76,78095.79,0.0,-0.98681,1e-05,1.99294]
[1778998943907,39.77,78095.46,0.0,-0.9868,1e-05,1.99344]
[1778998947818,39.77,78093.88,0.0,-0.98682,1e-05,1.99098]
[1778998948059,39.77,78093.88,0.0,-0.98682,1e-05,1.99098]
[1778998948155,39.77,78093.85,0.0,-0.98682,1e-05,1.99111]
[1778998949092,39.77,78093.85,0.0,-0.98682,1e-05,1.99111]
[1778998949311,39.77,78093.85,0.0,-0.98682,1e-05,1.99111]
[1778998956999,39.78,78093.36,0.0,-0.98683,1e-05,1.98991]
[1778998959150,39.78,78092.86,0.0,-0.98683,1e-05,1.98915]
[1778998959311,39.78,78092.86,0.0,-0.98683,1e-05,1.98915]
[1778998959251,39.78,78090.94,0.0,-0.98686,1e-05,1.98567]
[1778998960021,39.78,78088.89,0.0,-0.98689,1e-05,1.98195]
[1778998960619,39.78,78088.89,0.0,-0.98689,1e-05,1.98195]
[1778998960811,39.78,78088.89,0.0,-0.98689,1e-05,1.98195]
[1778998964947,39.78,78087.9,0.0,-0.9869,1e-05,1.98089]
[1778998965062,39.78,78087.9,0.0,-0.9869,1e-05,1.98089]
[1778998965069,39.79,78085.91,0.0,-0.98692,1e-05,1.97731]
[1778998966237,39.79,78085.91,0.0,-0.98692,1e-05,1.97731]
[1778998966312,39.79,78085.91,0.0,-0.98692,1e-05,1.97731]
[1778998970875,39.79,78086.02,0.0,-0.98691,1e-05,1.9786]
[1778998971066,39.79,78086.02,0.0,-0.98691,1e-05,1.9786]
[1778998971099,39.79,78085.3,0.0,-0.98692,1e-05,1.97745]
[1778998972560,39.79,78084.81,0.0,-0.98693,1e-05,1.97673]
[1778998972813,39.79,78084.81,0.0,-0.98693,1e-05,1.97673]
[1778998978148,39.8,78082.36,0.0,-0.98695,1e-05,1.97341]
[1778998980162,39.8,78079.76,0.0,-0.98699,1e-05,1.96893]
[1778998980478,39.8,78079.76,0.0,-0.98699,1e-05,1.96893]
[1778998980559,39.8,78079.76,0.0,-0.98699,1e-05,1.96893]
[1778998981169,39.8,78079.49,0.0,-0.98699,1e-05,1.96866]
[1778998981852,39.8,78079.49,0.0,-0.98699,1e-05,1.96866]
[1778998982063,39.8,78079.49,0.0,-0.98699,1e-05,1.96866]
[1778998987216,39.81,78082.42,0.0,-0.98694,1e-05,1.97565]
[1778998988612,39.81,78083.31,0.0,-0.98692,1e-05,1.97757]
[1778998988811,39.81,78083.31,0.0,-0.98692,1e-05,1.97757]
[1778998989230,39.81,78083.14,0.0,-0.98692,1e-05,1.97747]
[1778998990080,39.81,78083.14,0.0,-0.98692,1e-05,1.97747]
[1778998990310,39.81,78083.14,0.0,-0.98692,1e-05,1.97747]
[1778998991245,39.81,78080.91,0.0,-0.98695,1e-05,1.97367]
[1778998996166,39.81,78080.44,0.0,-0.98695,1e-05,1.97347]
[1778998996312,39.81,78080.44,0.0,-0.98695,1e-05,1.97347]
[1778998996378,39.81,78079.84,0.0,-0.98696,1e-05,1.97279]
[1778998997048,39.81,78079.84,0.0,-0.98696,1e-05,1.97279]
[1778998997062,39.81,78079.84,0.0,-0.98696,1e-05,1.97279]
[1778999002322,39.82,78079.87,0.0,-0.98695,1e-05,1.97424]
[1778999002551,39.82,78079.87,0.0,-0.98695,1e-05,1.97424]
[1778999002560,39.82,78079.87,0.0,-0.98695,1e-05,1.97424]
[1778999002963,39.82,78079.87,0.0,-0.98695,1e-05,1.97424]
[1778999003063,39.82,78079.87,0.0,-0.98695,1e-05,1.97424]
[1778999003329,39.82,78080.0,0.0,-0.98694,1e-05,1.97472]
[1778999010378,39.83,78079.9,0.0,-0.98693,1e-05,1.97615]
[1778999015416,39.83,78079.22,0.0,-0.98694,1e-05,1.97404]
[1778999017813,39.83,78078.43,0.0,-0.98695,1e-05,1.97301]
[1778999018177,39.83,78078.43,0.0,-0.98695,1e-05,1.97301]
[1778999018310,39.83,78078.43,0.0,-0.98695,1e-05,1.97301]
[1778999018411,39.83,78079.12,0.0,-0.98694,1e-05,1.97455]
[1778999021458,39.84,78076.0,0.0,-0.98698,1e-05,1.96934]
[1778999026493,39.84,78074.33,0.0,-0.98699,1e-05,1.96736]
[1778999028359,39.84,78074.33,0.0,-0.98699,1e-05,1.96736]
[1778999028562,39.84,78073.29,0.0,-0.98701,1e-05,1.96587]
[1778999031180,39.84,78073.2,0.0,-0.98701,1e-05,1.96594]
[1778999031307,39.84,78073.2,0.0,-0.98701,1e-05,1.96594]
[1778999031358,39.85,78071.8,0.0,-0.98702,1e-05,1.96377]
[1778999033545,39.84,78067.26,0.0,-0.9871,1e-05,1.95398]
[1778999035295,39.84,78067.26,0.0,-0.9871,1e-05,1.95398]
[1778999035312,39.84,78067.26,0.0,-0.9871,1e-05,1.95398]
[1778999040596,39.82,78065.91,0.0,-0.98715,1e-05,1.94728]
[1778999045629,39.81,78064.57,0.0,-0.98719,1e-05,1.94183]
[1778999051671,39.8,78066.6,0.0,-0.98719,1e-05,1.94216]
[1778999053835,39.8,78066.89,0.0,-0.98719,1e-05,1.94213]
[1778999054063,39.8,78066.89,0.0,-0.98719,1e-05,1.94213]
[1778999055775,39.79,78067.87,0.0,-0.98718,1e-05,1.9428]
[1778999055811,39.79,78067.87,0.0,-0.98718,1e-05,1.9428]
[1778999055817,39.79,78067.05,0.0,-0.9872,1e-05,1.94067]
[1778999056706,39.79,78059.75,0.0,-0.9873,1e-05,1.92642]
[1778999057713,39.78,78056.09,0.0,-0.98736,1e-05,1.91901]
[1778999058749,39.78,78056.09,0.0,-0.98736,1e-05,1.91901]
[1778999060702,39.78,78056.11,0.0,-0.98736,1e-05,1.91909]
[1778999067783,39.79,78055.56,0.0,-0.98735,1e-05,1.92017]
[1778999073035,39.8,78055.02,0.0,-0.98736,1e-05,1.9184]
[1778999073060,39.8,78055.02,0.0,-0.98736,1e-05,1.9184]
[1778999075406,39.8,78055.1,0.0,-0.98736,1e-05,1.91915]
[1778999075567,39.8,78055.13,0.0,-0.98735,1e-05,1.91951]
[1778999075839,39.8,78055.27,0.0,-0.98735,1e-05,1.92007]
[1778999080874,39.81,78054.25,0.0,-0.98735,1e-05,1.92002]
[1778999081601,39.81,78054.25,0.0,-0.98735,1e-05,1.92002]
[1778999081811,39.81,78054.25,0.0,-0.98735,1e-05,1.92002]
[1778999083896,39.81,78045.19,0.0,-0.98747,1e-05,1.90382]
[1778999084902,39.82,78042.85,0.0,-0.9875,1e-05,1.90013]
[1778999086973,39.82,78045.34,0.0,-0.98746,1e-05,1.90508]
[1778999087617,39.82,78045.2,0.0,-0.98746,1e-05,1.90515]
[1778999088778,39.82,78045.33,0.0,-0.98746,1e-05,1.90573]
[1778999088809,39.82,78045.33,0.0,-0.98746,1e-05,1.90573]
[1778999089940,39.82,78043.32,0.0,-0.98748,1e-05,1.90268]
[1778999094975,39.83,78042.93,0.0,-0.98747,1e-05,1.90368]
[1778999100018,39.84,78042.08,0.0,-0.98747,1e-05,1.90385]
[1778999102029,39.84,78036.22,0.0,-0.98755,1e-05,1.89375]
[1778999102668,39.84,78036.22,0.0,-0.98755,1e-05,1.89375]
[1778999102812,39.84,78036.22,0.0,-0.98755,1e-05,1.89375]
[1778999106515,39.84,78037.66,0.0,-0.98752,1e-05,1.89749]
[1778999106561,39.85,78036.96,0.0,-0.98752,1e-05,1.89656]
[1778999107064,39.85,78036.17,0.0,-0.98753,1e-05,1.89546]
[1778999109772,39.85,78036.18,0.0,-0.98753,1e-05,1.89619]
[1778999109808,39.85,78036.18,0.0,-0.98753,1e-05,1.89619]
[1778999112103,39.85,78032.31,0.0,-0.98757,1e-05,1.89014]
[1778999113164,39.85,78032.31,0.0,-0.98757,1e-05,1.89014]
[1778999113310,39.85,78032.31,0.0,-0.98757,1e-05,1.89014]
[1778999114340,39.85,78031.74,0.0,-0.98758,1e-05,1.88854]
[1778999114409,39.85,78030.91,0.0,-0.9876,1e-05,1.88646]
[1778999114562,39.85,78030.91,0.0,-0.9876,1e-05,1.88646]
[1778999116131,39.85,78024.26,0.0,-0.9877,1e-05,1.87322]
[1778999118862,39.83,78024.25,0.0,-0.98774,1e-05,1.86847]
[1778999119059,39.83,78024.25,0.0,-0.98774,1e-05,1.86847]
[1778999121166,39.85,78019.59,0.0,-0.98776,1e-05,1.86481]
[1778999122406,39.85,78019.59,0.0,-0.98776,1e-05,1.86481]
[1778999122561,39.86,78017.93,0.0,-0.98775,1e-05,1.86581]
[1778999122591,39.86,78017.93,0.0,-0.98775,1e-05,1.86581]
[1778999122810,39.86,78017.93,0.0,-0.98775,1e-05,1.86581]
[1778999123180,39.88,78014.88,0.0,-0.98777,1e-05,1.86427]
[1778999124187,39.9,78010.53,0.0,-0.98779,1e-05,1.86037]
[1778999127421,39.91,78011.33,0.0,-0.98776,1e-05,1.86537]
[1778999127563,39.91,78011.65,0.0,-0.98776,1e-05,1.86545]
[1778999131097,39.9,78016.15,0.0,-0.98771,1e-05,1.87208]
[1778999131309,39.9,78016.15,0.0,-0.98771,1e-05,1.87208]
[1778999131385,39.9,78016.15,0.0,-0.98772,1e-05,1.86963]
[1778999138286,39.88,78024.01,0.0,-0.98764,1e-05,1.88034]
[1778999139293,39.88,78026.7,0.0,-0.98761,1e-05,1.88472]
[1778999139756,39.88,78026.7,0.0,-0.98761,1e-05,1.88472]
[1778999139815,39.88,78026.7,0.0,-0.98761,1e-05,1.88472]
[1778999143321,39.89,78032.83,0.0,-0.98751,1e-05,1.8974]
[1778999144328,39.89,78029.63,0.0,-0.98756,1e-05,1.89185]
[1778999145250,39.89,78029.63,0.0,-0.98756,1e-05,1.89185]
[1778999145309,39.89,78029.63,0.0,-0.98756,1e-05,1.89185]
[1778999147418,39.89,78028.55,0.0,-0.98757,1e-05,1.89057]
[1778999147470,39.89,78029.09,0.0,-0.98756,1e-05,1.89191]
[1778999154119,39.9,78029.01,0.0,-0.98754,1e-05,1.89351]
[1778999154309,39.9,78029.01,0.0,-0.98754,1e-05,1.89351]
[1778999159433,39.91,78032.07,0.0,-0.98748,1e-05,1.90154]
[1778999161557,39.91,78032.37,0.0,-0.98748,1e-05,1.90243]
[1778999161810,39.91,78032.98,0.0,-0.98747,1e-05,1.90389]
[1778999162718,39.91,78032.98,0.0,-0.98747,1e-05,1.90389]
[1778999162814,39.91,78032.98,0.0,-0.98747,1e-05,1.90389]
[1778999163461,39.92,78033.24,0.0,-0.98746,1e-05,1.90504]
[1778999168496,39.92,78034.29,0.0,-0.98743,1e-05,1.90864]
[1778999170003,39.93,78034.99,0.0,-0.98742,1e-05,1.91027]
[1778999170060,39.93,78034.99,0.0,-0.98742,1e-05,1.91027]
[1778999175545,39.93,78034.99,0.0,-0.9874,1e-05,1.91224]
[1778999179577,39.94,78017.92,0.0,-0.98763,1e-05,1.88133]
[1778999180584,39.93,78014.72,0.0,-0.98768,1e-05,1.87503]
[1778999181191,39.93,78014.72,0.0,-0.98768,1e-05,1.87503]
[1778999182632,39.94,78015.53,0.0,-0.98767,1e-05,1.8769]
[1778999183093,39.94,78015.53,0.0,-0.98767,1e-05,1.8769]
[1778999183310,39.94,78015.53,0.0,-0.98767,1e-05,1.8769]
[1778999183408,39.94,78016.27,0.0,-0.98765,1e-05,1.87902]
[1778999188643,39.95,78015.27,0.0,-0.98765,1e-05,1.87908]
[1778999193567,39.95,78015.1,0.0,-0.98766,1e-05,1.87796]
[1778999193810,39.95,78015.79,0.0,-0.98764,1e-05,1.87959]
[1778999200729,39.96,78015.75,0.0,-0.98762,1e-05,1.88246]
[1778999205497,39.97,78016.11,0.0,-0.98761,1e-05,1.88421]
[1778999205560,39.97,78016.11,0.0,-0.98761,1e-05,1.88421]
[1778999207626,39.97,78016.07,0.0,-0.9876,1e-05,1.88521]
[1778999207824,39.97,78016.07,0.0,-0.9876,1e-05,1.88521]
[1778999207888,39.97,78016.07,0.0,-0.9876,1e-05,1.88557]
[1778999213820,39.98,78016.17,0.0,-0.98758,1e-05,1.88786]
[1778999218855,39.99,78015.28,0.0,-0.98758,1e-05,1.88799]
[1778999220632,39.99,78015.28,0.0,-0.98758,1e-05,1.88799]
[1778999220810,39.99,78014.52,0.0,-0.98759,1e-05,1.88695]
[1778999228925,40.01,78014.72,0.0,-0.98756,1e-05,1.89039]
[1778999230891,40.01,78011.97,0.0,-0.9876,1e-05,1.8857]
[1778999231059,40.01,78011.97,0.0,-0.9876,1e-05,1.8857]
[1778999231072,40.01,78007.89,0.0,-0.98765,1e-05,1.87893]
[1778999231960,40.01,78002.99,0.0,-0.98771,1e-05,1.87002]
[1778999233735,40.01,78002.79,0.0,-0.98771,1e-05,1.87]
[1778999233812,40.01,78002.79,0.0,-0.98771,1e-05,1.87]
[1778999233974,40.01,78002.09,0.0,-0.98772,1e-05,1.8691]
[1778999238594,40.02,78000.98,0.0,-0.98773,1e-05,1.86858]
[1778999238810,40.02,77998.78,0.0,-0.98775,1e-05,1.86497]
[1778999239009,40.02,77994.94,0.0,-0.9878,1e-05,1.85841]
[1778999242164,40.03,77994.02,0.0,-0.98781,1e-05,1.85753]
[1778999242308,40.03,77994.02,0.0,-0.98781,1e-05,1.85753]
[1778999242582,40.03,78001.02,0.0,-0.98771,1e-05,1.8706]
[1778999243037,40.03,78007.24,0.0,-0.98762,1e-05,1.8823]
[1778999244710,40.03,78008.58,0.0,-0.9876,1e-05,1.8851]
[1778999244816,40.03,78008.58,0.0,-0.9876,1e-05,1.8851]
[1778999245051,40.03,78008.86,0.0,-0.98759,1e-05,1.88596]
[1778999250086,40.04,78009.57,0.0,-0.98757,1e-05,1.88899]
[1778999256128,40.05,78010.47,0.0,-0.98756,1e-05,1.89074]
[1778999258819,40.05,78011.5,0.0,-0.98754,1e-05,1.89329]
[1778999264184,40.06,78011.53,0.0,-0.98752,1e-05,1.89531]
[1778999266949,40.06,78011.57,0.0,-0.98752,1e-05,1.89571]
[1778999267061,40.06,78011.57,0.0,-0.98752,1e-05,1.89571]
[1778999267135,40.06,78011.57,0.0,-0.98752,1e-05,1.89571]
[1778999267312,40.06,78011.57,0.0,-0.98752,1e-05,1.89571]
[1778999267410,40.06,78011.57,0.0,-0.98751,1e-05,1.89635]
[1778999277275,40.08,78014.89,0.0,-0.98744,1e-05,1.90564]
[1778999280462,40.08,78016.24,0.0,-0.98742,1e-05,1.90873]
[1778999280560,40.08,78016.24,0.0,-0.98742,1e-05,1.90873]
[1778999280562,40.08,78020.28,0.0,-0.98736,1e-05,1.91648]
[1778999280807,40.08,78020.28,0.0,-0.98736,1e-05,1.91648]
[1778999281059,40.08,78020.28,0.0,-0.98736,1e-05,1.91648]
[1778999286338,40.09,78022.45,0.0,-0.98732,1e-05,1.92217]
[1778999289359,40.09,78025.52,0.0,-0.98727,1e-05,1.92869]
[1778999290581,40.09,78025.52,0.0,-0.98727,1e-05,1.92869]
[1778999290664,40.09,78025.78,0.0,-0.98726,1e-05,1.92944]
[1778999290811,40.09,78025.78,0.0,-0.98726,1e-05,1.92944]
[1778999291378,40.09,78025.78,0.0,-0.98726,1e-05,1.92944]
[1778999291560,40.09,78025.78,0.0,-0.98726,1e-05,1.92944]
[1778999297416,40.1,78027.27,0.0,-0.98723,1e-05,1.93406]
[1778999302451,40.1,78031.62,0.0,-0.98716,1e-05,1.94269]
[1778999304971,40.1,78033.6,0.0,-0.98713,1e-05,1.94688]
[1778999305061,40.1,78033.6,0.0,-0.98713,1e-05,1.94688]
[1778999305449,40.1,78033.6,0.0,-0.98713,1e-05,1.94688]
[1778999305562,40.1,78033.6,0.0,-0.98713,1e-05,1.94688]
[1778999305654,40.1,78034.44,0.0,-0.98712,1e-05,1.9487]
[1778999307487,40.11,78037.32,0.0,-0.98707,1e-05,1.95457]
[1778999310507,40.11,78042.19,0.0,-0.987,1e-05,1.96443]
[1778999311514,40.11,78044.2,0.0,-0.98698,1e-05,1.96644]
[1778999313197,40.11,78044.68,0.0,-0.98697,1e-05,1.96756]
[1778999313311,40.11,78044.68,0.0,-0.98697,1e-05,1.96756]
[1778999313632,40.11,78044.68,0.0,-0.98697,1e-05,1.96756]
[1778999313331,40.11,78044.68,0.0,-0.98697,1e-05,1.96778]
[1778999313810,40.11,78044.68,0.0,-0.98697,1e-05,1.96778]
[1778999319570,40.12,78053.85,0.0,-0.98683,1e-05,1.98642]
[1778999321584,40.12,78055.26,0.0,-0.98681,1e-05,1.98946]
[1778999322052,40.12,78055.26,0.0,-0.98681,1e-05,1.98946]
[1778999322058,40.12,78055.26,0.0,-0.98681,1e-05,1.98946]
[1778999322221,40.12,78055.26,0.0,-0.98681,1e-05,1.98946]
[1778999322311,40.12,78055.26,0.0,-0.98681,1e-05,1.98946]
[1778999322591,40.12,78055.29,0.0,-0.98681,1e-05,1.9897]
[1778999327626,40.12,78055.57,0.0,-0.9868,1e-05,1.99111]
[1778999328633,40.12,78049.26,0.0,-0.98689,1e-05,1.9793]
[1778999331109,40.12,78049.54,0.0,-0.98688,1e-05,1.98022]
[1778999331310,40.12,78049.54,0.0,-0.98688,1e-05,1.98022]
[1778999331363,40.12,78049.54,0.0,-0.98688,1e-05,1.98022]
[1778999331560,40.12,78049.54,0.0,-0.98688,1e-05,1.98022]
[1778999331654,40.12,78050.45,0.0,-0.98686,1e-05,1.98213]
[1778999336689,40.13,78050.83,0.0,-0.98685,1e-05,1.98379]
[1778999336877,40.13,78050.83,0.0,-0.98685,1e-05,1.98379]
[1778999337075,40.13,78050.83,0.0,-0.98685,1e-05,1.98379]
[1778999337084,40.13,78050.83,0.0,-0.98685,1e-05,1.98379]
[1778999337309,40.13,78050.83,0.0,-0.98685,1e-05,1.98379]
[1778999337696,40.13,78050.8,0.0,-0.98685,1e-05,1.98392]
[1778999342731,40.13,78052.05,0.0,-0.98683,1e-05,1.98722]
[1778999343591,40.13,78052.05,0.0,-0.98683,1e-05,1.98722]
[1778999343738,40.13,78051.73,0.0,-0.98683,1e-05,1.98679]
[1778999343794,40.13,78051.73,0.0,-0.98683,1e-05,1.98679]
[1778999343812,40.13,78051.73,0.0,-0.98683,1e-05,1.98679]
[1778999349780,40.14,78052.49,0.0,-0.98681,1e-05,1.98934]
[1778999354816,40.14,78053.73,0.0,-0.98678,1e-05,1.99261]
[1778999355851,40.14,78053.73,0.0,-0.98678,1e-05,1.99261]
[1778999356008,40.14,78053.73,0.0,-0.98678,1e-05,1.99261]
[1778999356064,40.14,78053.73,0.0,-0.98678,1e-05,1.99261]
[1778999356116,40.14,78055.02,0.0,-0.98676,1e-05,1.99524]
[1778999361864,40.15,78054.79,0.0,-0.98676,1e-05,1.99581]
[1778999363933,40.15,78054.53,0.0,-0.98676,1e-05,1.99549]
[1778999364061,40.15,78054.53,0.0,-0.98676,1e-05,1.99549]
[1778999364103,40.15,78054.53,0.0,-0.98676,1e-05,1.99549]
[1778999364309,40.15,78054.53,0.0,-0.98676,1e-05,1.99549]
[1778999364359,40.15,78055.95,0.0,-0.98674,1e-05,1.99853]
[1778999369920,40.15,78056.07,0.0,-0.98673,1e-05,1.99958]
[1778999372770,40.15,78054.64,0.0,-0.98675,1e-05,1.99702]
[1778999372814,40.15,78055.84,0.0,-0.98674,1e-05,1.99746]
[1778999373019,40.15,78055.84,0.0,-0.98674,1e-05,1.99746]
[1778999373062,40.15,78055.84,0.0,-0.98674,1e-05,1.99746]
[1778999373120,40.15,78056.04,0.0,-0.98674,1e-05,1.99801]
[1778999378983,40.16,78056.05,0.0,-0.98673,1e-05,1.99904]
[1778999384015,40.16,78056.02,0.0,-0.98673,1e-05,1.99966]
[1778999384058,40.16,78056.02,0.0,-0.98673,1e-05,1.99966]
[1778999384288,40.16,78056.02,0.0,-0.98673,1e-05,1.99966]
[1778999384310,40.16,78056.02,0.0,-0.98673,1e-05,1.99966]
[1778999384384,40.16,78055.97,0.0,-0.98673,1e-05,1.9999]
[1778999390251,40.16,78055.73,0.0,-0.98672,1e-05,2.00009]
[1778999390313,40.16,78055.73,0.0,-0.98672,1e-05,2.00009]
[1778999396102,40.17,78055.73,0.0,-0.98672,1e-05,2.00117]
[1778999399965,40.17,78058.46,0.0,-0.98667,1e-05,2.00684]
[1778999400059,40.17,78058.46,0.0,-0.98667,1e-05,2.00684]
[1778999400136,40.17,78058.46,0.0,-0.98667,1e-05,2.00684]
[1778999400311,40.17,78058.46,0.0,-0.98667,1e-05,2.00684]
[1778999400411,40.17,78058.42,0.0,-0.98667,1e-05,2.00704]
[1778999406173,40.17,78057.44,0.0,-0.98668,1e-05,2.00584]
[1778999407577,40.17,78057.44,0.0,-0.98668,1e-05,2.00584]
[1778999407812,40.17,78057.44,0.0,-0.98668,1e-05,2.00584]
[1778999407625,40.18,78058.28,0.0,-0.98667,1e-05,2.00772]
[1778999407904,40.18,78058.28,0.0,-0.98667,1e-05,2.00772]
[1778999408065,40.18,78058.28,0.0,-0.98667,1e-05,2.00772]
[1778999408186,40.18,78058.24,0.0,-0.98667,1e-05,2.00765]
[1778999415239,40.18,78058.36,0.0,-0.98666,1e-05,2.00893]
[1778999418547,40.18,78058.56,0.0,-0.98665,1e-05,2.00956]
[1778999418564,40.18,78058.56,0.0,-0.98665,1e-05,2.00956]
[1778999418792,40.18,78058.56,0.0,-0.98665,1e-05,2.00956]
[1778999418812,40.18,78058.56,0.0,-0.98665,1e-05,2.00956]
[1778999418648,40.18,78058.69,0.0,-0.98665,1e-05,2.00993]
[1778999427322,40.19,78058.73,0.0,-0.98664,1e-05,2.01107]
[1778999432357,40.19,78058.28,0.0,-0.98666,1e-05,2.00873]
[1778999434565,40.19,78058.68,0.0,-0.98665,1e-05,2.0096]
[1778999434811,40.19,78058.68,0.0,-0.98665,1e-05,2.0096]
[1778999434661,40.19,78058.73,0.0,-0.98665,1e-05,2.00981]
[1778999435005,40.19,78058.73,0.0,-0.98665,1e-05,2.00981]
[1778999435060,40.19,78058.73,0.0,-0.98665,1e-05,2.00981]
[1778999435378,40.19,78058.56,0.0,-0.98665,1e-05,2.00959]
[1778999440413,40.19,78058.53,0.0,-0.98665,1e-05,2.01004]
[1778999446456,40.19,78058.46,0.0,-0.98664,1e-05,2.01051]
[1778999451491,40.2,78058.14,0.0,-0.98664,1e-05,2.01038]
[1778999456686,40.2,78056.1,0.0,-0.98667,1e-05,2.00686]
[1778999456812,40.2,78056.1,0.0,-0.98667,1e-05,2.00686]
[1778999456787,40.2,78056.42,0.0,-0.98666,1e-05,2.00757]
[1778999457047,40.2,78056.42,0.0,-0.98666,1e-05,2.00757]
[1778999457060,40.2,78056.42,0.0,-0.98666,1e-05,2.00757]
[1778999462572,40.2,78057.52,0.0,-0.98664,1e-05,2.01025]
[1778999467607,40.2,78057.42,0.0,-0.98664,1e-05,2.01051]
[1778999472642,40.2,78057.27,0.0,-0.98664,1e-05,2.01068]
[1778999477677,40.21,78057.35,0.0,-0.98664,1e-05,2.01131]
[1778999481039,40.21,78057.28,0.0,-0.98663,1e-05,2.01146]
[1778999481061,40.21,78057.28,0.0,-0.98663,1e-05,2.01146]
[1778999481417,40.21,78057.28,0.0,-0.98663,1e-05,2.01146]
[1778999481561,40.21,78057.28,0.0,-0.98663,1e-05,2.01146]
[1778999481585,40.21,78057.28,0.0,-0.98663,1e-05,2.01156]
[1778999486740,40.21,78057.25,0.0,-0.98663,1e-05,2.01199]
[1778999487794,40.21,78057.25,0.0,-0.98663,1e-05,2.01199]
[1778999487817,40.21,78057.25,0.0,-0.98663,1e-05,2.01199]
[1778999487895,40.21,78057.65,0.0,-0.98662,1e-05,2.01285]
[1778999488195,40.21,78057.65,0.0,-0.98662,1e-05,2.01285]
[1778999488310,40.21,78057.65,0.0,-0.98662,1e-05,2.01285]
[1778999494796,40.21,78057.77,0.0,-0.98663,1e-05,2.01175]
[1778999496112,40.21,78057.7,0.0,-0.98663,1e-05,2.01172]
[1778999496309,40.21,78057.7,0.0,-0.98663,1e-05,2.01172]
[1778999496642,40.21,78057.7,0.0,-0.98663,1e-05,2.01172]
[1778999496812,40.21,78057.7,0.0,-0.98663,1e-05,2.01172]
[1778999496905,40.21,78057.56,0.0,-0.98663,1e-05,2.01155]
[1778999502852,40.22,78057.58,0.0,-0.98663,1e-05,2.01221]
[1778999507887,40.22,78057.67,0.0,-0.98662,1e-05,2.01289]
[1778999512922,40.22,78058.44,0.0,-0.98661,1e-05,2.01488]
[1778999519971,40.22,78058.33,0.0,-0.9866,1e-05,2.01535]
[1778999526013,40.22,78058.1,0.0,-0.9866,1e-05,2.01549]
[1778999528028,40.23,78063.12,0.0,-0.98653,1e-05,2.02532]
[1778999529035,40.23,78070.25,0.0,-0.98642,1e-05,2.03916]
[1778999530243,40.23,78070.25,0.0,-0.98642,1e-05,2.03916]
[1778999530614,40.23,78070.25,0.0,-0.98642,1e-05,2.03916]
[1778999530837,40.23,78071.53,0.0,-0.9864,1e-05,2.04174]
[1778999531380,40.23,78071.53,0.0,-0.9864,1e-05,2.04174]
[1778999531913,40.23,78071.53,0.0,-0.9864,1e-05,2.04174]
[1778999531461,40.23,78071.61,0.0,-0.9864,1e-05,2.04195]
[1778999539106,40.23,78071.21,0.0,-0.9864,1e-05,2.04152]
[1778999540113,40.23,78062.68,0.0,-0.98653,1e-05,2.02511]
[1778999541120,40.23,78061.23,0.0,-0.98655,1e-05,2.0224]
[1778999542499,40.23,78061.23,0.0,-0.98655,1e-05,2.0224]
[1778999542600,40.23,78061.18,0.0,-0.98655,1e-05,2.02248]
[1778999543088,40.23,78061.18,0.0,-0.98655,1e-05,2.02248]
[1778999543154,40.23,78061.18,0.0,-0.98655,1e-05,2.02248]
[1778999543581,40.23,78061.18,0.0,-0.98655,1e-05,2.02248]
[1778999543646,40.23,78062.22,0.0,-0.98653,1e-05,2.02456]
[1778999546155,40.23,78065.08,0.0,-0.98649,1e-05,2.03022]
[1778999551198,40.23,78064.65,0.0,-0.98651,1e-05,2.02685]
[1778999555589,40.23,78064.37,0.0,-0.98651,1e-05,2.02653]
[1778999555735,40.23,78064.37,0.0,-0.98651,1e-05,2.02653]
[1778999555813,40.23,78064.37,0.0,-0.98651,1e-05,2.02653]
[1778999555835,40.23,78064.37,0.0,-0.98651,1e-05,2.02668]
[1778999564289,40.23,78066.15,0.0,-0.98648,1e-05,2.03067]
[1778999565296,40.23,78068.81,0.0,-0.98644,1e-05,2.03587]
[1778999566746,40.23,78068.81,0.0,-0.98644,1e-05,2.03587]
[1778999566813,40.23,78068.81,0.0,-0.98644,1e-05,2.03587]
[1778999566911,40.23,78068.79,0.0,-0.98644,1e-05,2.03594]
[1778999567245,40.23,78068.79,0.0,-0.98644,1e-05,2.03594]
[1778999567310,40.23,78068.79,0.0,-0.98644,1e-05,2.03594]
[1778999574359,40.23,78068.91,0.0,-0.98644,1e-05,2.03659]
[1778999579394,40.23,78066.9,0.0,-0.98647,1e-05,2.03297]
[1778999580346,40.23,78066.9,0.0,-0.98647,1e-05,2.03297]
[1778999580565,40.23,78066.9,0.0,-0.98647,1e-05,2.03297]
[1778999580956,40.23,78066.9,0.0,-0.98647,1e-05,2.03297]
[1778999580599,40.24,78067.05,0.0,-0.98646,1e-05,2.03332]
[1778999581059,40.24,78067.05,0.0,-0.98646,1e-05,2.03332]
[1778999586443,40.24,78066.87,0.0,-0.98646,1e-05,2.03331]
[1778999592016,40.24,78066.35,0.0,-0.98647,1e-05,2.03258]
[1778999592059,40.24,78066.35,0.0,-0.98647,1e-05,2.03258]
[1778999592645,40.24,78066.35,0.0,-0.98647,1e-05,2.03258]
[1778999592811,40.24,78066.35,0.0,-0.98647,1e-05,2.03258]
[1778999592823,40.24,78066.67,0.0,-0.98646,1e-05,2.03325]
[1778999600542,40.24,78067.17,0.0,-0.98645,1e-05,2.03464]
[1778999605577,40.24,78067.34,0.0,-0.98645,1e-05,2.03525]
[1778999610387,40.24,78067.15,0.0,-0.98645,1e-05,2.0351]
[1778999610564,40.24,78067.15,0.0,-0.98645,1e-05,2.0351]
[1778999610822,40.24,78067.15,0.0,-0.98645,1e-05,2.0351]
[1778999610867,40.24,78067.4,0.0,-0.98645,1e-05,2.03564]
[1778999611060,40.24,78067.4,0.0,-0.98645,1e-05,2.03564]
[1778999616654,40.24,78067.33,0.0,-0.98646,1e-05,2.03383]
[1778999623703,40.24,78067.12,0.0,-0.98646,1e-05,2.03387]
[1778999631759,40.25,78067.24,0.0,-0.98645,1e-05,2.03462]
[1778999633673,40.25,78067.21,0.0,-0.98645,1e-05,2.03463]
[1778999633810,40.25,78067.21,0.0,-0.98645,1e-05,2.03463]
[1778999633871,40.25,78071.87,0.0,-0.98638,1e-05,2.04371]
[1778999634407,40.25,78071.87,0.0,-0.98638,1e-05,2.04371]
[1778999634564,40.25,78071.87,0.0,-0.98638,1e-05,2.04371]
[1778999641474,40.25,78073.56,0.0,-0.98635,1e-05,2.04723]
[1778999641560,40.25,78073.56,0.0,-0.98635,1e-05,2.04723]
[1778999641831,40.25,78074.5,0.0,-0.98634,1e-05,2.0492]
[1778999642185,40.25,78074.5,0.0,-0.98634,1e-05,2.0492]
[1778999642310,40.25,78074.5,0.0,-0.98634,1e-05,2.0492]
[1778999648880,40.25,78076.51,0.0,-0.98631,1e-05,2.05343]
[1778999653915,40.25,78075.28,0.0,-0.98632,1e-05,2.05127]
[1778999654991,40.25,78075.28,0.0,-0.98632,1e-05,2.05127]
[1778999655059,40.25,78075.28,0.0,-0.98632,1e-05,2.05127]
[1778999655033,40.25,78075.35,0.0,-0.98632,1e-05,2.05146]
[1778999655850,40.25,78075.35,0.0,-0.98632,1e-05,2.05146]
[1778999656060,40.25,78075.35,0.0,-0.98632,1e-05,2.05146]
[1778999655933,40.25,78073.39,0.0,-0.98635,1e-05,2.04771]
[1778999660698,40.25,78071.96,0.0,-0.98637,1e-05,2.04521]
[1778999660810,40.25,78071.96,0.0,-0.98637,1e-05,2.04521]
[1778999660968,40.25,78069.2,0.0,-0.98641,1e-05,2.03994]
[1778999661597,40.25,78069.2,0.0,-0.98641,1e-05,2.03994]
[1778999661812,40.25,78069.2,0.0,-0.98641,1e-05,2.03994]
[1778999669339,40.25,78067.86,0.0,-0.98643,1e-05,2.03778]
[1778999675074,40.26,78067.85,0.0,-0.98643,1e-05,2.03649]
[1778999676117,40.26,78067.85,0.0,-0.98643,1e-05,2.03649]
[1778999676309,40.26,78067.85,0.0,-0.98643,1e-05,2.03649]
[1778999676410,40.26,78067.85,0.0,-0.98643,1e-05,2.03658]
[1778999677242,40.26,78067.85,0.0,-0.98643,1e-05,2.03658]
[1778999677313,40.26,78067.85,0.0,-0.98643,1e-05,2.03658]
[1778999680079,40.26,78067.85,0.0,-0.98643,1e-05,2.03666]
[1778999680219,40.26,78068.44,0.0,-0.98642,1e-05,2.03797]
[1778999680310,40.26,78068.44,0.0,-0.98642,1e-05,2.03797]
[1778999680365,40.26,78073.94,0.0,-0.98634,1e-05,2.04871]
[1778999681116,40.26,78076.82,0.0,-0.9863,1e-05,2.05437]
[1778999682123,40.26,78078.55,0.0,-0.98627,1e-05,2.05779]
[1778999686540,40.26,78078.64,0.0,-0.98627,1e-05,2.05802]
[1778999686559,40.26,78078.64,0.0,-0.98627,1e-05,2.05802]
[1778999687053,40.26,78078.64,0.0,-0.98627,1e-05,2.05802]
[1778999686695,40.26,78078.68,0.0,-0.98627,1e-05,2.0583]
[1778999687313,40.26,78078.68,0.0,-0.98627,1e-05,2.0583]
[1778999693200,40.26,78078.79,0.0,-0.98626,1e-05,2.05883]
[1778999698235,40.26,78078.74,0.0,-0.98626,1e-05,2.05902]
[1778999705284,40.27,78078.82,0.0,-0.98626,1e-05,2.0596]
[1778999711327,40.27,78078.75,0.0,-0.98626,1e-05,2.05984]
[1778999716362,40.27,78078.6,0.0,-0.98626,1e-05,2.05987]
[1778999721397,40.27,78078.5,0.0,-0.98625,1e-05,2.06]
[1778999726432,40.27,78078.64,0.0,-0.98625,1e-05,2.0606]
[1778999730144,40.27,78080.43,0.0,-0.98622,1e-05,2.06436]
[1778999730879,40.27,78080.43,0.0,-0.98622,1e-05,2.06436]
[1778999731060,40.27,78080.43,0.0,-0.98622,1e-05,2.06436]
[1778999731062,40.27,78082.09,0.0,-0.98621,1e-05,2.0656]
[1778999733308,40.27,78082.72,0.0,-0.9862,1e-05,2.06683]
[1778999733481,40.27,78083.07,0.0,-0.98619,1e-05,2.06763]
[1778999739524,40.25,78083.44,0.0,-0.98623,1e-05,2.06261]
[1778999750601,40.25,78083.72,0.0,-0.98623,1e-05,2.06288]
[1778999752328,40.25,78083.72,0.0,-0.98623,1e-05,2.06288]
[1778999752561,40.25,78083.72,0.0,-0.98623,1e-05,2.06288]
[1778999758659,40.25,78084.69,0.0,-0.98621,1e-05,2.06524]
[1778999760789,40.25,78085.61,0.0,-0.9862,1e-05,2.06709]
[1778999760809,40.25,78085.61,0.0,-0.9862,1e-05,2.06709]
[1778999763660,40.25,78089.19,0.0,-0.98614,1e-05,2.07426]
[1778999763810,40.25,78089.19,0.0,-0.98614,1e-05,2.07426]
[1778999763911,40.25,78089.14,0.0,-0.98614,1e-05,2.0742]
[1778999768453,40.25,78088.99,0.0,-0.98614,1e-05,2.07409]
[1778999768561,40.25,78088.99,0.0,-0.98614,1e-05,2.07409]
[1778999772755,40.25,78092.62,0.0,-0.98609,2e-05,2.08144]
[1778999773762,40.25,78096.77,0.0,-0.98603,2e-05,2.08964]
[1778999774628,40.25,78096.77,0.0,-0.98603,2e-05,2.08964]
[1778999774811,40.25,78096.77,0.0,-0.98603,2e-05,2.08964]
[1778999776571,40.25,78098.78,0.0,-0.98599,2e-05,2.09364]
[1778999776811,40.25,78098.78,0.0,-0.98599,2e-05,2.09364]
[1778999776912,40.25,78098.71,0.0,-0.986,2e-05,2.09351]
[1778999782825,40.25,78098.8,0.0,-0.98599,2e-05,2.09373]
[1778999785796,40.25,78096.3,0.0,-0.98603,2e-05,2.08882]
[1778999785822,40.25,78096.3,0.0,-0.98603,2e-05,2.08882]
[1778999791888,40.25,78096.43,0.0,-0.98604,2e-05,2.08706]
[1778999797930,40.25,78096.46,0.0,-0.98604,2e-05,2.08718]
[1778999802005,40.25,78093.95,0.0,-0.98608,2e-05,2.08226]
[1778999802059,40.25,78093.95,0.0,-0.98608,2e-05,2.08226]
[1778999804033,40.25,78091.67,0.0,-0.98611,2e-05,2.07782]
[1778999804058,40.25,78091.67,0.0,-0.98611,2e-05,2.07782]
[1778999804134,40.25,78091.67,0.0,-0.98611,2e-05,2.07784]
[1778999810014,40.25,78091.7,0.0,-0.98611,2e-05,2.07803]
[1778999816056,40.26,78091.75,0.0,-0.98611,2e-05,2.07827]
[1778999824115,40.26,78091.25,0.0,-0.98612,2e-05,2.07749]
[1778999825675,40.26,78091.25,0.0,-0.98612,2e-05,2.07749]
[1778999825810,40.26,78091.25,0.0,-0.98612,2e-05,2.07749]
[1778999832172,40.26,78091.31,0.0,-0.98611,2e-05,2.07781]
[1778999837207,40.26,78091.31,0.0,-0.98611,2e-05,2.07789]
[1778999843249,40.26,78091.29,0.0,-0.98611,2e-05,2.07792]
[1778999852312,40.26,78091.75,0.0,-0.98612,2e-05,2.07684]
[1778999857347,40.26,78092.05,0.0,-0.98611,2e-05,2.07753]
[1778999869431,40.26,78092.23,0.0,-0.98611,2e-05,2.07818]
[1778999879501,40.26,78091.85,0.0,-0.98611,2e-05,2.07778]
[1778999882721,40.26,78091.3,0.0,-0.98612,2e-05,2.07678]
[1778999882811,40.26,78091.3,0.0,-0.98612,2e-05,2.07678]
[1778999885174,40.26,78091.67,0.0,-0.98611,2e-05,2.07759]
[1778999885275,40.26,78091.67,0.0,-0.98611,2e-05,2.07768]
[1778999885312,40.26,78091.67,0.0,-0.98611,2e-05,2.07768]
[1778999891585,40.26,78091.48,0.0,-0.98611,2e-05,2.07759]
[1778999896621,40.26,78090.86,0.0,-0.98612,2e-05,2.07661]
[1778999901656,40.25,78091.15,0.0,-0.98614,1e-05,2.07453]
[1778999906137,40.25,78091.15,0.0,-0.98615,1e-05,2.07318]
[1778999906311,40.25,78091.15,0.0,-0.98615,1e-05,2.07318]
[1778999911726,40.24,78089.04,0.0,-0.9862,1e-05,2.0653]
[1778999915505,40.24,78090.04,0.0,-0.98619,1e-05,2.06743]
[1778999915562,40.24,78090.04,0.0,-0.98619,1e-05,2.06743]
[1778999917973,40.24,78090.08,0.0,-0.98619,1e-05,2.06761]
[1778999918062,40.24,78090.08,0.0,-0.98619,1e-05,2.06761]
[1778999918074,40.24,78089.34,0.0,-0.9862,1e-05,2.06622]
[1778999923811,40.24,78089.01,0.0,-0.9862,1e-05,2.06592]
[1778999926701,40.24,78089.14,0.0,-0.9862,1e-05,2.06629]
[1778999926811,40.24,78089.14,0.0,-0.9862,1e-05,2.06629]
[1778999931867,40.25,78089.15,0.0,-0.98619,1e-05,2.06662]
[1778999936702,40.25,78088.03,0.0,-0.98621,1e-05,2.06463]
[1778999936810,40.25,78088.03,0.0,-0.98621,1e-05,2.06463]
[1778999939528,40.25,78088.32,0.0,-0.9862,1e-05,2.06535]
[1778999939560,40.25,78088.32,0.0,-0.9862,1e-05,2.06535]
[1778999940930,40.25,78088.28,0.0,-0.9862,1e-05,2.06537]
[1778999946731,40.25,78088.28,0.0,-0.9862,1e-05,2.06546]
[1778999952008,40.25,78088.45,0.0,-0.9862,1e-05,2.06621]
[1778999964092,40.25,78088.93,0.0,-0.98619,1e-05,2.06766]
[1778999965202,40.25,78088.93,0.0,-0.98619,1e-05,2.06766]
[1778999965309,40.25,78088.93,0.0,-0.98619,1e-05,2.06766]
[1778999971141,40.25,78089.59,0.0,-0.98619,1e-05,2.06716]
[1778999976176,40.25,78088.93,0.0,-0.9862,1e-05,2.06607]
[1778999977587,40.25,78088.78,0.0,-0.9862,1e-05,2.06582]
[1778999977813,40.25,78088.78,0.0,-0.9862,1e-05,2.06582]
[1778999977907,40.25,78088.78,0.0,-0.9862,1e-05,2.06587]
[1778999984228,40.25,78088.78,0.0,-0.9862,1e-05,2.06587]
[1778999984307,40.25,78088.78,0.0,-0.9862,1e-05,2.06587]
[1778999986246,40.25,78083.83,0.0,-0.98627,1e-05,2.05584]
[1778999987589,40.25,78082.86,0.0,-0.98629,1e-05,2.05401]
[1778999987811,40.25,78082.86,0.0,-0.98629,1e-05,2.05401]
[1778999988260,40.25,78082.8,0.0,-0.98629,1e-05,2.05396]
[1778999997323,40.26,78081.4,0.0,-0.9863,1e-05,2.05183]
[1779000001309,40.26,78081.87,0.0,-0.9863,1e-05,2.05298]
[1779000002533,40.26,78080.09,0.0,-0.98632,1e-05,2.04968]
[1779000002562,40.26,78080.09,0.0,-0.98632,1e-05,2.04968]
[1779000003365,40.26,78079.96,0.0,-0.98632,1e-05,2.04951]
[1779000005379,40.25,78073.1,0.0,-0.98644,1e-05,2.03466]
[1779000007693,40.25,78070.98,0.0,-0.98646,1e-05,2.03079]
[1779000007809,40.25,78070.98,0.0,-0.98646,1e-05,2.03079]
[1779000013435,40.25,78069.74,0.0,-0.98648,1e-05,2.02914]
[1779000018470,40.26,78069.97,0.0,-0.98647,1e-05,2.03021]
[1779000022301,40.26,78069.43,0.0,-0.98648,1e-05,2.02942]
[1779000027325,40.26,78069.74,0.0,-0.98647,1e-05,2.03065]
[1779000036596,40.27,78069.89,0.0,-0.98647,1e-05,2.03017]
[1779000041247,40.27,78069.96,0.0,-0.98646,1e-05,2.03065]
[1779000041310,40.27,78069.96,0.0,-0.98646,1e-05,2.03065]
[1779000047673,40.27,78067.02,0.0,-0.9865,1e-05,2.02582]
[1779000050918,40.27,78067.01,0.0,-0.9865,1e-05,2.0259]
[1779000050968,40.27,78067.01,0.0,-0.9865,1e-05,2.0259]
[1779000051059,40.27,78067.01,0.0,-0.9865,1e-05,2.0259]
[1779000051069,40.27,78067.22,0.0,-0.98649,1e-05,2.02662]
[1779000057743,40.27,78066.78,0.0,-0.9865,1e-05,2.0264]
[1779000061018,40.28,78066.85,0.0,-0.98649,1e-05,2.02674]
[1779000061059,40.28,78066.85,0.0,-0.98649,1e-05,2.02674]
[1779000061096,40.28,78066.85,0.0,-0.98649,1e-05,2.02674]
[1779000061309,40.28,78066.85,0.0,-0.98649,1e-05,2.02674]
[1779000061410,40.28,78066.85,0.0,-0.98649,1e-05,2.02695]
[1779000066806,40.28,78066.01,0.0,-0.9865,1e-05,2.02584]
[1779000069273,40.28,78064.96,0.0,-0.98651,1e-05,2.02392]
[1779000069313,40.28,78064.96,0.0,-0.98651,1e-05,2.02392]
[1779000069372,40.28,78066.2,0.0,-0.98649,1e-05,2.02652]
[1779000076876,40.28,78066.14,0.0,-0.98649,1e-05,2.02723]
[1779000081912,40.29,78066.13,0.0,-0.98648,1e-05,2.02776]
[1779000085037,40.29,78066.19,0.0,-0.98648,1e-05,2.02798]
[1779000085061,40.29,78066.19,0.0,-0.98648,1e-05,2.02798]
[1779000085136,40.29,78066.19,0.0,-0.98648,1e-05,2.0282]
[1779000095007,40.29,78067.96,0.0,-0.98646,1e-05,2.03068]
[1779000097341,40.29,78068.71,0.0,-0.98645,1e-05,2.03224]
[1779000097416,40.29,78068.71,0.0,-0.98645,1e-05,2.03224]
[1779000097560,40.29,78068.71,0.0,-0.98645,1e-05,2.03224]
[1779000097517,40.29,78068.78,0.0,-0.98645,1e-05,2.03248]
[1779000103058,40.29,78068.98,0.0,-0.98644,1e-05,2.03352]
[1779000108093,40.3,78068.66,0.0,-0.98644,1e-05,2.03347]
[1779000111114,40.3,78064.37,0.0,-0.9865,1e-05,2.02554]
[1779000112551,40.3,78064.37,0.0,-0.9865,1e-05,2.02554]
[1779000112563,40.3,78064.37,0.0,-0.9865,1e-05,2.02554]
[1779000112121,40.3,78061.37,0.0,-0.98654,1e-05,2.0199]
[1779000112626,40.3,78061.37,0.0,-0.98654,1e-05,2.0199]
[1779000112809,40.3,78061.37,0.0,-0.98654,1e-05,2.0199]
[1779000113128,40.3,78061.33,0.0,-0.98654,1e-05,2.01996]
[1779000118163,40.3,78061.19,0.0,-0.98654,1e-05,2.02034]
[1779000123198,40.3,78060.71,0.0,-0.98654,1e-05,2.02004]
[1779000126477,40.31,78058.92,0.0,-0.98656,1e-05,2.01686]
[1779000126559,40.31,78058.92,0.0,-0.98656,1e-05,2.01686]
[1779000126522,40.31,78058.9,0.0,-0.98656,1e-05,2.01694]
[1779000126606,40.31,78058.9,0.0,-0.98656,1e-05,2.01694]
[1779000126811,40.31,78058.9,0.0,-0.98656,1e-05,2.01694]
[1779000132261,40.31,78057.75,0.0,-0.98658,1e-05,2.01547]
[1779000134275,40.31,78050.55,0.0,-0.98668,1e-05,2.00196]
[1779000136290,40.31,78048.12,0.0,-0.98671,1e-05,1.99763]
[1779000136917,40.31,78048.12,0.0,-0.98671,1e-05,1.99763]
[1779000136980,40.31,78048.12,0.0,-0.98671,1e-05,1.99763]
[1779000137064,40.31,78048.12,0.0,-0.98671,1e-05,1.99763]
[1779000137296,40.31,78048.13,0.0,-0.98671,1e-05,1.9978]
[1779000141325,40.31,78044.5,0.0,-0.98676,1e-05,1.99152]
[1779000144542,40.32,78044.26,0.0,-0.98676,1e-05,1.99139]
[1779000144560,40.32,78044.26,0.0,-0.98676,1e-05,1.99139]
[1779000144550,40.32,78044.19,0.0,-0.98676,1e-05,1.99142]
[1779000144676,40.32,78044.19,0.0,-0.98676,1e-05,1.99142]
[1779000144810,40.32,78044.19,0.0,-0.98676,1e-05,1.99142]
[1779000150013,40.32,78043.5,0.0,-0.98676,1e-05,1.99092]
[1779000150022,40.32,78043.5,0.0,-0.98676,1e-05,1.99092]
[1779000150062,40.32,78043.5,0.0,-0.98676,1e-05,1.99092]
[1779000150387,40.32,78043.28,0.0,-0.98676,1e-05,1.99066]
[1779000155422,40.32,78039.03,0.0,-0.98683,1e-05,1.98142]
[1779000157436,40.32,78035.24,0.0,-0.98688,1e-05,1.97464]
[1779000157684,40.32,78035.24,0.0,-0.98688,1e-05,1.97464]
[1779000157785,40.32,78035.24,0.0,-0.98688,1e-05,1.97464]
[1779000157810,40.32,78035.24,0.0,-0.98688,1e-05,1.97464]
[1779000158443,40.33,78035.36,0.0,-0.98688,1e-05,1.97505]
[1779000165492,40.33,78035.86,0.0,-0.98686,1e-05,1.97731]
[1779000170527,40.33,78035.6,0.0,-0.98686,1e-05,1.97774]
[1779000172541,40.34,78032.11,0.0,-0.98691,1e-05,1.97152]
[1779000173791,40.34,78030.45,0.0,-0.98693,1e-05,1.96859]
[1779000173810,40.34,78030.45,0.0,-0.98693,1e-05,1.96859]
[1779000173950,40.34,78030.45,0.0,-0.98693,1e-05,1.96859]
[1779000174059,40.34,78030.45,0.0,-0.98693,1e-05,1.96859]
[1779000174555,40.34,78029.0,0.0,-0.98695,1e-05,1.96606]
[1779000179590,40.34,78027.94,0.0,-0.98695,1e-05,1.96508]
[1779000182769,40.34,78027.16,0.0,-0.98696,1e-05,1.96423]
[1779000182811,40.34,78027.16,0.0,-0.98696,1e-05,1.96423]
[1779000182850,40.34,78027.16,0.0,-0.98696,1e-05,1.96423]
[1779000183061,40.34,78027.16,0.0,-0.98696,1e-05,1.96423]
[1779000183619,40.35,78026.96,0.0,-0.98696,1e-05,1.96407]
[1779000190672,40.35,78026.94,0.0,-0.98695,1e-05,1.96549]
[1779000195707,40.36,78024.87,0.0,-0.98697,1e-05,1.9627]
[1779000197729,40.36,78022.64,0.0,-0.987,1e-05,1.95874]
[1779000197812,40.36,78022.64,0.0,-0.987,1e-05,1.95874]
[1779000197918,40.36,78022.64,0.0,-0.987,1e-05,1.95874]
[1779000198059,40.36,78022.64,0.0,-0.987,1e-05,1.95874]
[1779000198126,40.36,78021.04,0.0,-0.98702,1e-05,1.95622]
[1779000201749,40.36,78024.75,0.0,-0.98696,1e-05,1.96388]
[1779000202764,40.36,78024.75,0.0,-0.98696,1e-05,1.96388]
[1779000202811,40.36,78024.75,0.0,-0.98696,1e-05,1.96388]
[1779000202861,40.36,78024.75,0.0,-0.98696,1e-05,1.96388]
[1779000203059,40.36,78024.75,0.0,-0.98696,1e-05,1.96388]
[1779000203084,40.36,78025.01,0.0,-0.98696,1e-05,1.96481]
[1779000207600,40.37,78024.36,0.0,-0.98696,1e-05,1.96404]
[1779000207663,40.37,78025.59,0.0,-0.98694,1e-05,1.96679]
[1779000207811,40.37,78025.59,0.0,-0.98694,1e-05,1.96679]
[1779000207873,40.37,78026.88,0.0,-0.98692,1e-05,1.96921]
[1779000208923,40.37,78026.88,0.0,-0.98692,1e-05,1.96921]
[1779000209060,40.37,78026.88,0.0,-0.98692,1e-05,1.96921]
[1779000211309,40.37,78029.4,0.0,-0.98688,1e-05,1.97437]
[1779000211410,40.37,78029.36,0.0,-0.98689,1e-05,1.97269]
[1779000216936,40.37,78029.54,0.0,-0.98689,1e-05,1.97384]
[1779000217060,40.37,78029.54,0.0,-0.98689,1e-05,1.97384]
[1779000217130,40.37,78029.54,0.0,-0.98689,1e-05,1.97384]
[1779000217309,40.37,78029.54,0.0,-0.98689,1e-05,1.97384]
[1779000217409,40.38,78029.22,0.0,-0.98689,1e-05,1.97365]
[1779000218869,40.38,78024.48,0.0,-0.98695,1e-05,1.96494]
[1779000221919,40.38,78023.27,0.0,-0.98697,1e-05,1.9631]
[1779000222063,40.38,78023.27,0.0,-0.98697,1e-05,1.9631]
[1779000222755,40.38,78021.43,0.0,-0.98699,1e-05,1.96008]
[1779000222810,40.38,78021.43,0.0,-0.98699,1e-05,1.96008]
[1779000222897,40.38,78021.16,0.0,-0.98699,1e-05,1.95958]
[1779000227932,40.38,78021.36,0.0,-0.98698,1e-05,1.96107]
[1779000232967,40.39,78021.07,0.0,-0.98698,1e-05,1.96165]
[1779000238002,40.39,78020.75,0.0,-0.98697,1e-05,1.96217]
[1779000243037,40.4,78020.45,0.0,-0.98697,1e-05,1.96295]
[1779000252630,40.4,78020.53,0.0,-0.98696,1e-05,1.96399]
[1779000252813,40.41,78020.6,0.0,-0.98695,1e-05,1.96523]
[1779000258142,40.41,78020.51,0.0,-0.98694,1e-05,1.96637]
[1779000263177,40.42,78020.81,0.0,-0.98693,1e-05,1.96801]
[1779000269219,40.42,78020.84,0.0,-0.98692,1e-05,1.96934]
[1779000274254,40.43,78020.81,0.0,-0.98692,1e-05,1.96834]
[1779000279289,40.43,78020.77,0.0,-0.98692,1e-05,1.96932]
[1779000284991,40.43,78020.77,0.0,-0.98691,1e-05,1.97014]
[1779000285061,40.43,78020.77,0.0,-0.98691,1e-05,1.97014]
[1779000285129,40.43,78020.77,0.0,-0.98691,1e-05,1.97014]
[1779000285316,40.43,78020.77,0.0,-0.98691,1e-05,1.97014]
[1779000285331,40.44,78020.88,0.0,-0.9869,1e-05,1.97075]
[1779000290366,40.44,78020.92,0.0,-0.9869,1e-05,1.97181]
[1779000295401,40.44,78020.92,0.0,-0.98689,1e-05,1.97278]
[1779000301443,40.45,78020.75,0.0,-0.98688,1e-05,1.97358]
[1779000306478,40.45,78020.56,0.0,-0.98688,1e-05,1.97415]
[1779000311517,40.46,78022.11,0.0,-0.98685,1e-05,1.97797]
[1779000316570,40.46,78024.15,0.0,-0.98681,1e-05,1.98249]
[1779000316624,40.46,78024.15,0.0,-0.98681,1e-05,1.98249]
[1779000316661,40.46,78024.15,0.0,-0.98681,1e-05,1.98266]
[1779000316811,40.46,78024.15,0.0,-0.98681,1e-05,1.98266]
[1779000322594,40.46,78024.18,0.0,-0.98681,1e-05,1.98371]
[1779000328544,40.47,78024.08,0.0,-0.9868,1e-05,1.98417]
[1779000328560,40.47,78024.08,0.0,-0.9868,1e-05,1.98417]
[1779000328614,40.47,78024.08,0.0,-0.9868,1e-05,1.98417]
[1779000328636,40.47,78023.87,0.0,-0.9868,1e-05,1.9841]
[1779000328812,40.47,78023.87,0.0,-0.9868,1e-05,1.9841]
[1779000333675,40.47,78028.32,0.0,-0.98675,1e-05,1.99131]
[1779000334431,40.47,78028.32,0.0,-0.98675,1e-05,1.99131]
[1779000334500,40.47,78028.32,0.0,-0.98675,1e-05,1.99131]
[1779000334561,40.47,78028.32,0.0,-0.98675,1e-05,1.99131]
[1779000334682,40.47,78028.92,0.0,-0.98674,1e-05,1.99259]
[1779000341731,40.48,78029.35,0.0,-0.98672,1e-05,1.99444]
[1779000345207,40.48,78031.74,0.0,-0.98668,1e-05,1.9994]
[1779000345267,40.48,78031.74,0.0,-0.98668,1e-05,1.9994]
[1779000345312,40.48,78031.74,0.0,-0.98668,1e-05,1.9994]
[1779000345759,40.48,78031.79,0.0,-0.98668,1e-05,1.99964]
[1779000349636,40.48,78031.97,0.0,-0.98668,1e-05,2.00039]
[1779000349812,40.48,78031.97,0.0,-0.98668,1e-05,2.00039]
[1779000354822,40.48,78033.24,0.0,-0.98665,1e-05,2.00364]
[1779000362322,40.49,78033.17,0.0,-0.98665,1e-05,2.00405]
[1779000367942,40.49,78033.28,0.0,-0.98664,1e-05,2.00522]
[1779000367997,40.49,78033.28,0.0,-0.98664,1e-05,2.00522]
[1779000368062,40.49,78033.28,0.0,-0.98664,1e-05,2.00522]
[1779000368154,40.49,78033.28,0.0,-0.98664,1e-05,2.00562]
[1779000373956,40.49,78033.06,0.0,-0.98663,1e-05,2.00587]
[1779000375629,40.49,78033.06,0.0,-0.98663,1e-05,2.00587]
[1779000375765,40.49,78033.06,0.0,-0.98663,1e-05,2.00587]
[1779000375811,40.49,78033.06,0.0,-0.98663,1e-05,2.00587]
[1779000375789,40.49,78033.14,0.0,-0.98663,1e-05,2.00629]
[1779000375970,40.49,78033.09,0.0,-0.98663,1e-05,2.00619]
[1779000383019,40.5,78033.2,0.0,-0.98662,1e-05,2.00729]
[1779000390071,40.5,78033.02,0.0,-0.98662,1e-05,2.00784]
[1779000392610,40.5,78033.02,0.0,-0.98662,1e-05,2.00784]
[1779000392671,40.5,78033.23,0.0,-0.98663,1e-05,2.0066]
[1779000397576,40.5,78033.06,0.0,-0.98663,1e-05,2.00653]
[1779000397664,40.51,78033.06,0.0,-0.98662,1e-05,2.00692]
[1779000403162,40.51,78033.09,0.0,-0.98662,1e-05,2.00762]
[1779000405176,40.51,78036.23,0.0,-0.98657,1e-05,2.01385]
[1779000406458,40.51,78036.23,0.0,-0.98657,1e-05,2.01385]
[1779000406561,40.51,78036.23,0.0,-0.98657,1e-05,2.01385]
[1779000409418,40.51,78038.73,0.0,-0.98653,1e-05,2.01907]
[1779000409559,40.51,78038.73,0.0,-0.98653,1e-05,2.01907]
[1779000409660,40.51,78038.52,0.0,-0.98653,1e-05,2.01877]
[1779000416253,40.51,78038.72,0.0,-0.98652,1e-05,2.01988]
[1779000417637,40.51,78038.72,0.0,-0.98652,1e-05,2.01988]
[1779000417811,40.51,78038.72,0.0,-0.98652,1e-05,2.01988]
[1779000422295,40.52,78036.01,0.0,-0.98656,1e-05,2.01534]
[1779000427330,40.52,78035.44,0.0,-0.98656,1e-05,2.01481]
[1779000432565,40.52,78035.28,0.0,-0.98656,1e-05,2.01495]
[1779000432608,40.52,78035.28,0.0,-0.98656,1e-05,2.01495]
[1779000432811,40.52,78035.28,0.0,-0.98656,1e-05,2.01495]
[1779000432868,40.52,78035.28,0.0,-0.98656,1e-05,2.01506]
[1779000438409,40.52,78035.49,0.0,-0.98655,1e-05,2.01612]
[1779000443099,40.53,78033.93,0.0,-0.98657,1e-05,2.01358]
[1779000443310,40.53,78033.93,0.0,-0.98657,1e-05,2.01358]
[1779000443329,40.53,78033.93,0.0,-0.98657,1e-05,2.01358]
[1779000443561,40.53,78033.93,0.0,-0.98657,1e-05,2.01358]
[1779000443617,40.53,78031.69,0.0,-0.9866,1e-05,2.00943]
[1779000447472,40.53,78028.65,0.0,-0.98664,1e-05,2.00414]
[1779000453515,40.53,78028.04,0.0,-0.98666,1e-05,2.00174]
[1779000454496,40.53,78028.04,0.0,-0.98666,1e-05,2.00174]
[1779000454564,40.53,78028.04,0.0,-0.98666,1e-05,2.00174]
[1779000454653,40.53,78028.04,0.0,-0.98666,1e-05,2.00174]
[1779000454815,40.53,78028.04,0.0,-0.98666,1e-05,2.00174]
[1779000454826,40.53,78028.07,0.0,-0.98666,1e-05,2.00193]
[1779000460618,40.54,78027.84,0.0,-0.98666,1e-05,2.0023]
[1779000465654,40.54,78027.84,0.0,-0.98665,1e-05,2.00296]
[1779000469066,40.54,78027.46,0.0,-0.98665,1e-05,2.0025]
[1779000469247,40.54,78027.46,0.0,-0.98665,1e-05,2.0025]
[1779000469310,40.54,78027.46,0.0,-0.98665,1e-05,2.0025]
[1779000469349,40.54,78027.46,0.0,-0.98665,1e-05,2.00276]
[1779000475723,40.54,78026.53,0.0,-0.98666,1e-05,2.00178]
[1779000476811,40.54,78026.53,0.0,-0.98666,1e-05,2.00178]
[1779000476868,40.54,78026.53,0.0,-0.98666,1e-05,2.00178]
[1779000476857,40.54,78026.67,0.0,-0.98666,1e-05,2.00218]
[1779000477059,40.54,78026.67,0.0,-0.98666,1e-05,2.00218]
[1779000477737,40.54,78026.68,0.0,-0.98665,1e-05,2.00233]
[1779000482772,40.55,78027.86,0.0,-0.98663,1e-05,2.00522]
[1779000486800,40.55,78031.17,0.0,-0.98658,1e-05,2.01201]
[1779000487836,40.55,78031.17,0.0,-0.98658,1e-05,2.01201]
[1779000487932,40.55,78031.17,0.0,-0.98658,1e-05,2.01201]
[1779000487874,40.55,78032.03,0.0,-0.98657,1e-05,2.01377]
[1779000488059,40.55,78032.03,0.0,-0.98657,1e-05,2.01377]
[1779000488814,40.55,78032.39,0.0,-0.98656,1e-05,2.01457]
[1779000494856,40.55,78032.63,0.0,-0.98655,1e-05,2.01569]
[1779000498300,40.55,78033.01,0.0,-0.98654,1e-05,2.01675]
[1779000498311,40.55,78033.01,0.0,-0.98654,1e-05,2.01675]
[1779000498435,40.55,78033.01,0.0,-0.98654,1e-05,2.01675]
[1779000498561,40.55,78033.01,0.0,-0.98654,1e-05,2.01675]
[1779000498888,40.55,78034.3,0.0,-0.98652,1e-05,2.01932]
[1779000503923,40.56,78033.03,0.0,-0.98654,1e-05,2.01743]
[1779000504631,40.56,78033.03,0.0,-0.98654,1e-05,2.01743]
[1779000504686,40.56,78033.03,0.0,-0.98654,1e-05,2.01743]
[1779000504811,40.56,78033.03,0.0,-0.98654,1e-05,2.01743]
[1779000504930,40.56,78033.13,0.0,-0.98654,1e-05,2.01773]
[1779000516008,40.56,78032.79,0.0,-0.98655,1e-05,2.01626]
[1779000523056,40.57,78033.23,0.0,-0.98653,1e-05,2.01788]
[1779000528091,40.56,78033.05,0.0,-0.98654,1e-05,2.01724]
[1779000533126,40.57,78033.02,0.0,-0.98653,1e-05,2.01775]
[1779000538161,40.57,78033.73,0.0,-0.98652,1e-05,2.01967]
[1779000541563,40.57,78033.87,0.0,-0.98652,1e-05,2.02016]
[1779000541623,40.57,78033.87,0.0,-0.98652,1e-05,2.02016]
[1779000541812,40.57,78033.87,0.0,-0.98652,1e-05,2.02016]
[1779000541892,40.57,78034.36,0.0,-0.98651,1e-05,2.02131]
[1779000547224,40.57,78035.17,0.0,-0.98649,1e-05,2.0234]
[1779000559634,40.57,78035.38,0.0,-0.98649,1e-05,2.02411]
[1779000559679,40.57,78035.38,0.0,-0.98649,1e-05,2.02411]
[1779000559810,40.57,78035.38,0.0,-0.98649,1e-05,2.02411]
[1779000559891,40.58,78035.28,0.0,-0.98648,1e-05,2.02496]
[1779000568371,40.58,78035.58,0.0,-0.98647,1e-05,2.02647]
[1779000569149,40.58,78035.58,0.0,-0.98647,1e-05,2.02647]
[1779000569267,40.58,78035.58,0.0,-0.98647,1e-05,2.02647]
[1779000569308,40.58,78035.58,0.0,-0.98647,1e-05,2.02647]
[1779000569378,40.58,78035.66,0.0,-0.98647,1e-05,2.02672]
[1779000575420,40.58,78035.65,0.0,-0.98647,1e-05,2.02529]
[1779000580455,40.59,78035.71,0.0,-0.98647,1e-05,2.02593]
[1779000585490,40.59,78035.76,0.0,-0.98646,1e-05,2.02655]
[1779000590422,40.59,78035.82,0.0,-0.98646,1e-05,2.02688]
[1779000590559,40.59,78035.82,0.0,-0.98646,1e-05,2.02688]
[1779000590607,40.59,78035.82,0.0,-0.98646,1e-05,2.02688]
[1779000590812,40.59,78035.82,0.0,-0.98646,1e-05,2.02688]
[1779000590902,40.59,78034.5,0.0,-0.98648,1e-05,2.02467]
[1779000596097,40.59,78033.36,0.0,-0.98649,1e-05,2.02304]
[1779000596308,40.59,78033.36,0.0,-0.98649,1e-05,2.02304]
[1779000596567,40.59,78033.68,0.0,-0.98649,1e-05,2.02376]
[1779000601606,40.6,78034.36,0.0,-0.98647,1e-05,2.0256]
[1779000602613,40.6,78036.52,0.0,-0.98644,1e-05,2.02984]
[1779000603520,40.6,78036.52,0.0,-0.98644,1e-05,2.02984]
[1779000603558,40.6,78036.52,0.0,-0.98644,1e-05,2.02984]
[1779000607604,40.6,78037.58,0.0,-0.98642,1e-05,2.03226]
[1779000607814,40.6,78037.58,0.0,-0.98642,1e-05,2.03226]
[1779000607915,40.6,78038.12,0.0,-0.98641,1e-05,2.03339]
[1779000609226,40.6,78038.35,0.0,-0.98641,1e-05,2.03392]
[1779000609308,40.6,78038.35,0.0,-0.98641,1e-05,2.03392]
[1779000614698,40.6,78040.22,0.0,-0.98638,1e-05,2.03806]
[1779000619733,40.6,78040.4,0.0,-0.98637,1e-05,2.03885]
[1779000625775,40.6,78040.77,0.0,-0.98636,1e-05,2.04009]
[1779000630385,40.61,78040.73,0.0,-0.98636,1e-05,2.04036]
[1779000630559,40.61,78040.73,0.0,-0.98636,1e-05,2.04036]
[1779000631312,40.61,78040.77,0.0,-0.98636,1e-05,2.04053]
[1779000631817,40.61,78040.73,0.0,-0.98637,1e-05,2.03849]
[1779000636854,40.61,78040.74,0.0,-0.98637,1e-05,2.03896]
[1779000638954,40.61,78040.73,0.0,-0.98637,1e-05,2.03903]
[1779000639057,40.61,78040.73,0.0,-0.98637,1e-05,2.03903]
[1779000644911,40.61,78044.41,0.0,-0.98631,1e-05,2.04665]
[1779000649946,40.61,78044.61,0.0,-0.9863,1e-05,2.04741]
[1779000651145,40.61,78044.58,0.0,-0.9863,1e-05,2.04742]
[1779000651310,40.61,78044.58,0.0,-0.9863,1e-05,2.04742]
[1779000651960,40.61,78044.64,0.0,-0.9863,1e-05,2.04761]
[1779000656995,40.61,78044.57,0.0,-0.9863,1e-05,2.04783]
[1779000662042,40.62,78044.6,0.0,-0.9863,1e-05,2.04823]
[1779000667077,40.62,78046.82,0.0,-0.98626,1e-05,2.05285]
[1779000669309,40.62,78047.75,0.0,-0.98625,1e-05,2.0547]
[1779000669431,40.62,78047.75,0.0,-0.98625,1e-05,2.0547]
[1779000669558,40.62,78047.75,0.0,-0.98625,1e-05,2.0547]
[1779000670098,40.62,78048.07,0.0,-0.98624,1e-05,2.05542]
[1779000677147,40.62,78047.8,0.0,-0.98624,1e-05,2.0552]
[1779000679278,40.62,78047.8,0.0,-0.98624,1e-05,2.0552]
[1779000679311,40.62,78047.8,0.0,-0.98624,1e-05,2.0552]
[1779000687217,40.62,78047.8,0.0,-0.98624,1e-05,2.05557]
[1779000693259,40.62,78047.77,0.0,-0.98625,1e-05,2.0536]
[1779000696366,40.62,78047.77,0.0,-0.98625,1e-05,2.05365]
[1779000696560,40.62,78047.77,0.0,-0.98625,1e-05,2.05365]
[1779000696883,40.62,78047.77,0.0,-0.98625,1e-05,2.05365]
[1779000697059,40.62,78047.77,0.0,-0.98625,1e-05,2.05365]
[1779000697160,40.62,78048.06,0.0,-0.98625,1e-05,2.05426]
[1779000702322,40.62,78047.75,0.0,-0.98625,1e-05,2.05376]
[1779000708373,40.62,78048.05,0.0,-0.98624,1e-05,2.05445]
[1779000713408,40.62,78048.42,0.0,-0.98624,1e-05,2.05524]
[1779000719450,40.62,78050.28,0.0,-0.98621,1e-05,2.0589]
[1779000720629,40.62,78050.28,0.0,-0.98621,1e-05,2.0589]
[1779000720810,40.62,78050.28,0.0,-0.98621,1e-05,2.0589]
[1779000727506,40.62,78050.27,0.0,-0.98621,1e-05,2.05893]
[1779000728833,40.62,78050.27,0.0,-0.98621,1e-05,2.05893]
[1779000729060,40.62,78050.27,0.0,-0.98621,1e-05,2.05893]
[1779000729157,40.62,78050.8,0.0,-0.9862,1e-05,2.05996]
[1779000729309,40.62,78050.8,0.0,-0.9862,1e-05,2.05996]
[1779000734561,40.62,78050.97,0.0,-0.9862,1e-05,2.0603]
[1779000739596,40.62,78051.05,0.0,-0.9862,1e-05,2.06047]
[1779000744632,40.62,78051.01,0.0,-0.9862,1e-05,2.06041]
[1779000749666,40.62,78050.8,0.0,-0.9862,1e-05,2.06002]
[1779000757722,40.62,78050.79,0.0,-0.98622,1e-05,2.05796]
[1779000762757,40.62,78050.72,0.0,-0.98622,1e-05,2.05787]
[1779000767942,40.62,78050.72,0.0,-0.98622,1e-05,2.0579]
[1779000768063,40.62,78050.72,0.0,-0.98622,1e-05,2.0579]
[1779000773834,40.62,78051.2,0.0,-0.98621,1e-05,2.05889]
[1779000779158,40.62,78051.21,0.0,-0.98621,1e-05,2.05893]
[1779000788939,40.63,78051.22,0.0,-0.98621,1e-05,2.05909]
[1779000793974,40.63,78051.32,0.0,-0.9862,1e-05,2.05935]
[1779000799011,40.63,78051.08,0.0,-0.98621,1e-05,2.05896]
[1779000804046,40.63,78051.07,0.0,-0.98621,1e-05,2.05902]
[1779000809081,40.63,78051.0,0.0,-0.98621,1e-05,2.05897]
[1779000814116,40.63,78051.02,0.0,-0.98622,1e-05,2.05702]
[1779000819151,40.63,78051.0,0.0,-0.98622,1e-05,2.05706]
[1779000824186,40.63,78051.09,0.0,-0.98622,1e-05,2.0573]
[1779000829221,40.63,78051.07,0.0,-0.98622,1e-05,2.05732]
[1779000834256,40.63,78051.07,0.0,-0.98622,1e-05,2.05739]
[1779000839291,40.63,78051.07,0.0,-0.98622,1e-05,2.05744]
[1779000844326,40.63,78051.11,0.0,-0.98622,1e-05,2.05756]
[1779000850368,40.63,78052.08,0.0,-0.9862,1e-05,2.05947]
[1779000852382,40.63,78058.64,0.0,-0.9861,1e-05,2.07221]
[1779000853389,40.63,78070.21,0.0,-0.98593,2e-05,2.09482]
[1779000854396,40.63,78071.55,0.0,-0.98591,2e-05,2.09739]
[1779000857055,40.63,78072.27,0.0,-0.9859,2e-05,2.09875]
[1779000857309,40.63,78072.27,0.0,-0.9859,2e-05,2.09875]
[1779000857599,40.63,78072.51,0.0,-0.9859,2e-05,2.0991]
[1779000857811,40.63,78072.51,0.0,-0.9859,2e-05,2.0991]
[1779000857833,40.63,78072.59,0.0,-0.9859,2e-05,2.09919]
[1779000863459,40.63,78073.22,0.0,-0.98589,2e-05,2.10013]
[1779000866480,40.63,78076.34,0.0,-0.98584,2e-05,2.1061]
[1779000868880,40.62,78077.55,0.0,-0.98583,2e-05,2.10842]
[1779000869059,40.62,78077.55,0.0,-0.98583,2e-05,2.10842]
[1779000875543,40.62,78077.71,0.0,-0.98584,2e-05,2.10613]
[1779000879486,40.62,78077.71,0.0,-0.98584,2e-05,2.10613]
[1779000879562,40.62,78077.71,0.0,-0.98584,2e-05,2.10613]
[1779000879864,40.62,78077.71,0.0,-0.98584,2e-05,2.10613]
[1779000880058,40.62,78077.71,0.0,-0.98584,2e-05,2.10613]
[1779000880159,40.62,78077.71,0.0,-0.98584,2e-05,2.10584]
[1779000885613,40.62,78077.82,0.0,-0.98584,2e-05,2.10578]
[1779000888174,40.62,78077.1,0.0,-0.98585,2e-05,2.10431]
[1779000888311,40.62,78077.1,0.0,-0.98585,2e-05,2.10431]
[1779000894676,40.62,78076.21,0.0,-0.98587,2e-05,2.10213]
[1779000901725,40.62,78070.22,0.0,-0.98596,2e-05,2.09006]
[1779000904396,40.62,78068.96,0.0,-0.98598,2e-05,2.08755]
[1779000904569,40.62,78068.96,0.0,-0.98598,2e-05,2.08755]
[1779000904808,40.62,78068.96,0.0,-0.98598,2e-05,2.08755]
[1779000905059,40.62,78068.96,0.0,-0.98598,2e-05,2.08755]
[1779000905159,40.62,78068.88,0.0,-0.98599,2e-05,2.08738]
[1779000908221,40.62,78068.74,0.0,-0.98599,2e-05,2.08707]
[1779000908314,40.62,78068.74,0.0,-0.98599,2e-05,2.08707]
[1779000914699,40.62,78067.82,0.0,-0.986,2e-05,2.08516]
[1779000914813,40.62,78067.82,0.0,-0.986,2e-05,2.08516]
[1779000915163,40.62,78067.82,0.0,-0.986,2e-05,2.08516]
[1779000915311,40.62,78067.82,0.0,-0.986,2e-05,2.08516]
[1779000915221,40.62,78067.82,0.0,-0.986,2e-05,2.08512]
[1779000921867,40.62,78066.49,0.0,-0.98602,2e-05,2.08238]
[1779000922872,40.62,78062.33,0.0,-0.98609,1e-05,2.07424]
[1779000925507,40.61,78059.59,0.0,-0.98614,1e-05,2.06717]
[1779000925563,40.61,78059.59,0.0,-0.98614,1e-05,2.06717]
[1779000930928,40.59,78059.02,0.0,-0.98619,1e-05,2.06093]
[1779000935963,40.57,78059.47,0.0,-0.98623,1e-05,2.05552]
[1779000940998,40.55,78059.48,0.0,-0.98626,1e-05,2.05137]
[1779000947131,40.54,78059.32,0.0,-0.98628,1e-05,2.04857]
[1779000947312,40.54,78059.32,0.0,-0.98628,1e-05,2.04857]
[1779000947606,40.53,78059.32,0.0,-0.9863,1e-05,2.04609]
[1779000947817,40.53,78059.32,0.0,-0.9863,1e-05,2.04609]
[1779000948047,40.53,78059.36,0.0,-0.98631,1e-05,2.04535]
[1779000954089,40.51,78059.24,0.0,-0.98635,1e-05,2.0402]
[1779000959129,40.5,78058.99,0.0,-0.98638,1e-05,2.03566]
[1779000964164,40.48,78058.77,0.0,-0.98642,1e-05,2.03121]
[1779000969199,40.47,78058.88,0.0,-0.98643,1e-05,2.02916]
[1779000974234,40.47,78057.15,0.0,-0.98646,1e-05,2.02616]
[1779000976544,40.47,78057.15,0.0,-0.98645,1e-05,2.0263]
[1779000976561,40.47,78057.15,0.0,-0.98645,1e-05,2.0263]
[1779000982290,40.47,78057.11,0.0,-0.98645,1e-05,2.02663]
[1779000987325,40.48,78057.17,0.0,-0.98645,1e-05,2.02706]
[1779000992360,40.48,78057.17,0.0,-0.98646,1e-05,2.02535]
[1779000997395,40.48,78057.11,0.0,-0.98646,1e-05,2.02562]
[1779001002430,40.47,78057.18,0.0,-0.98648,1e-05,2.02272]
[1779001007465,40.45,78057.17,0.0,-0.98651,1e-05,2.01888]
[1779001012500,40.44,78056.87,0.0,-0.98654,1e-05,2.01454]
[1779001017536,40.42,78056.87,0.0,-0.98657,1e-05,2.01085]
[1779001022571,40.41,78056.87,0.0,-0.9866,1e-05,2.00721]
[1779001027447,40.4,78056.83,0.0,-0.98662,1e-05,2.00497]
[1779001027563,40.39,78056.8,0.0,-0.98663,1e-05,2.00349]
[1779001027939,40.39,78056.8,0.0,-0.98663,1e-05,2.00349]
[1779001028063,40.39,78056.8,0.0,-0.98663,1e-05,2.00349]
[1779001028161,40.39,78056.94,0.0,-0.98663,1e-05,2.00305]
[1779001033648,40.37,78056.83,0.0,-0.98666,1e-05,1.99931]
[1779001035662,40.37,78061.27,0.0,-0.98661,1e-05,2.00638]
[1779001036669,40.37,78065.2,0.0,-0.98655,1e-05,2.0132]
[1779001038683,40.36,78068.0,0.0,-0.98652,1e-05,2.01713]
[1779001043718,40.34,78069.8,0.0,-0.98653,1e-05,2.01693]
[1779001045732,40.34,78073.28,0.0,-0.98649,1e-05,2.02216]
[1779001047549,40.34,78073.38,0.0,-0.98649,1e-05,2.02162]
[1779001047561,40.34,78073.38,0.0,-0.98649,1e-05,2.02162]
[1779001052781,40.32,78074.67,0.0,-0.98652,1e-05,2.01765]
[1779001054248,40.32,78074.67,0.0,-0.98652,1e-05,2.01765]
[1779001054310,40.32,78074.67,0.0,-0.98652,1e-05,2.01765]
[1779001054743,40.31,78074.68,0.0,-0.98653,1e-05,2.01622]
[1779001054813,40.31,78074.68,0.0,-0.98653,1e-05,2.01622]
[1779001054844,40.31,78074.55,0.0,-0.98654,1e-05,2.01525]
[1779001064353,40.3,78073.97,0.0,-0.98656,1e-05,2.01198]
[1779001064561,40.28,78073.93,0.0,-0.9866,1e-05,2.00765]
[1779001073928,40.26,78073.78,0.0,-0.98665,1e-05,2.00042]
[1779001076246,40.25,78073.82,0.0,-0.98666,1e-05,1.99981]
[1779001076311,40.25,78073.82,0.0,-0.98666,1e-05,1.99981]
[1779001076351,40.25,78073.82,0.0,-0.98666,1e-05,1.99981]
[1779001076400,40.25,78073.75,0.0,-0.98666,1e-05,1.99899]
[1779001076562,40.25,78073.75,0.0,-0.98666,1e-05,1.99899]
[1779001079307,40.25,78073.75,0.0,-0.98666,1e-05,1.99899]
[1779001086012,40.22,78072.69,0.0,-0.98674,1e-05,1.98957]
[1779001088054,40.22,78073.89,0.0,-0.98672,1e-05,1.99112]
[1779001088312,40.22,78073.89,0.0,-0.98672,1e-05,1.99112]
[1779001088527,40.22,78073.89,0.0,-0.98672,1e-05,1.99112]
[1779001088564,40.22,78073.89,0.0,-0.98672,1e-05,1.99112]
[1779001089033,40.21,78072.97,0.0,-0.98675,1e-05,1.98788]
[1779001094068,40.2,78073.12,0.0,-0.98678,1e-05,1.98448]
[1779001099040,40.19,78073.09,0.0,-0.98679,1e-05,1.98224]
[1779001099061,40.19,78073.09,0.0,-0.98679,1e-05,1.98224]
[1779001107159,40.16,78073.16,0.0,-0.98685,1e-05,1.97517]
[1779001112194,40.14,78073.19,0.0,-0.98689,1e-05,1.96967]
[1779001112633,40.14,78073.19,0.0,-0.98689,1e-05,1.96967]
[1779001112814,40.14,78073.19,0.0,-0.98689,1e-05,1.96967]
[1779001112829,40.14,78073.19,0.0,-0.98689,1e-05,1.96967]
[1779001113073,40.14,78073.19,0.0,-0.98689,1e-05,1.96967]
[1779001113201,40.14,78073.12,0.0,-0.98689,1e-05,1.96884]
[1779001119243,40.12,78073.09,0.0,-0.98693,1e-05,1.96461]
[1779001123273,40.11,78076.14,0.0,-0.9869,1e-05,1.96762]
[1779001123768,40.11,78076.14,0.0,-0.9869,1e-05,1.96762]
[1779001123813,40.11,78076.14,0.0,-0.9869,1e-05,1.96762]
[1779001131327,40.09,78076.19,0.0,-0.98695,1e-05,1.96218]
[1779001135189,40.08,78076.27,0.0,-0.98696,1e-05,1.96029]
[1779001135311,40.08,78076.27,0.0,-0.98696,1e-05,1.96029]
[1779001135790,40.08,78076.42,0.0,-0.98696,1e-05,1.95989]
[1779001135813,40.08,78076.42,0.0,-0.98696,1e-05,1.95989]
[1779001136362,40.08,78076.59,0.0,-0.98697,1e-05,1.95954]
[1779001141397,40.06,78076.7,0.0,-0.98699,1e-05,1.95638]
[1779001147087,40.06,78076.7,0.0,-0.98699,1e-05,1.95638]
[1779001147315,40.06,78076.7,0.0,-0.98699,1e-05,1.95638]
[1779001155495,40.02,78077.73,0.0,-0.98705,1e-05,1.94907]
[1779001157692,40.02,78078.36,0.0,-0.98705,1e-05,1.94895]
[1779001157813,40.02,78078.36,0.0,-0.98705,1e-05,1.94895]
[1779001158339,40.02,78078.36,0.0,-0.98705,1e-05,1.94895]
[1779001158562,40.02,78078.36,0.0,-0.98705,1e-05,1.94895]
[1779001158632,40.02,78078.4,0.0,-0.98705,1e-05,1.94838]
[1779001159985,40.02,78078.4,0.0,-0.98705,1e-05,1.94838]
[1779001165075,40.01,78078.87,0.0,-0.98706,1e-05,1.94732]
[1779001171607,39.98,78078.73,0.0,-0.98712,1e-05,1.93868]
[1779001177649,39.97,78079.67,0.0,-0.98714,1e-05,1.93669]
[1779001177967,39.97,78079.67,0.0,-0.98714,1e-05,1.93669]
[1779001178059,39.97,78079.67,0.0,-0.98714,1e-05,1.93669]
[1779001178149,39.96,78079.67,0.0,-0.98714,1e-05,1.93607]
[1779001183949,39.95,78079.6,0.0,-0.98716,1e-05,1.93346]
[1779001184060,39.95,78079.6,0.0,-0.98716,1e-05,1.93346]
[1779001192754,39.74,78079.6,0.0,-0.98755,1e-05,1.88255]
[1779001197322,39.74,78079.6,0.0,-0.98755,1e-05,1.88255]
[1779001197562,39.74,78079.6,0.0,-0.98755,1e-05,1.88255]
[1779001197663,39.64,78079.6,0.0,-0.98774,1e-05,1.85845]
[1779001200056,39.63,78079.58,0.0,-0.98777,1e-05,1.85388]
[1779001200310,39.63,78079.58,0.0,-0.98777,1e-05,1.85388]
[1779001202824,39.59,78083.57,0.0,-0.98779,1e-05,1.85152]
[1779001204182,39.59,78083.57,0.0,-0.98779,1e-05,1.85152]
[1779001204318,39.59,78083.57,0.0,-0.98779,1e-05,1.85152]
[1779001204409,39.58,78085.27,0.0,-0.98777,1e-05,1.85373]
[1779001209873,39.58,78085.48,0.0,-0.98777,1e-05,1.85465]
[1779001212193,39.59,78086.9,0.0,-0.98774,1e-05,1.85772]
[1779001212309,39.59,78086.9,0.0,-0.98774,1e-05,1.85772]
[1779001217929,39.62,78087.52,0.0,-0.98768,1e-05,1.86621]
[1779001220978,39.62,78088.06,0.0,-0.98767,1e-05,1.8681]
[1779001221059,39.62,78088.06,0.0,-0.98767,1e-05,1.8681]
[1779001222027,39.62,78088.24,0.0,-0.98766,1e-05,1.86933]
[1779001222059,39.62,78088.24,0.0,-0.98766,1e-05,1.86933]
[1779001222126,39.63,78088.21,0.0,-0.98765,1e-05,1.86972]
[1779001223991,39.63,78087.93,0.0,-0.98766,1e-05,1.8692]
[1779001224059,39.63,78087.93,0.0,-0.98766,1e-05,1.8692]
[1779001231020,39.64,78087.87,0.0,-0.98764,1e-05,1.87069]
[1779001235472,39.65,78085.78,0.0,-0.98766,1e-05,1.8689]
[1779001235561,39.65,78085.78,0.0,-0.98766,1e-05,1.8689]
[1779001235847,39.65,78085.78,0.0,-0.98765,1e-05,1.86935]
[1779001236060,39.65,78085.78,0.0,-0.98765,1e-05,1.86935]
[1779001236123,39.65,78085.53,0.0,-0.98765,1e-05,1.86933]
[1779001243098,39.65,78085.53,0.0,-0.98765,1e-05,1.86933]
[1779001243309,39.65,78085.53,0.0,-0.98765,1e-05,1.86933]
[1779001249265,39.74,78085.99,0.0,-0.98749,1e-05,1.89136]
[1779001249313,39.74,78085.99,0.0,-0.98749,1e-05,1.89136]
[1779001249413,39.74,78085.99,0.0,-0.98748,1e-05,1.89241]
[1779001255189,39.77,78085.76,0.0,-0.98743,1e-05,1.89823]
[1779001256110,39.77,78085.76,0.0,-0.98743,1e-05,1.89823]
[1779001256308,39.77,78085.76,0.0,-0.98743,1e-05,1.89823]
[1779001261231,39.8,78078.89,0.0,-0.98748,1e-05,1.89168]
[1779001262628,39.8,78078.89,0.0,-0.98748,1e-05,1.89168]
[1779001262729,39.8,78075.62,0.0,-0.98752,1e-05,1.88668]
[1779001262811,39.8,78075.62,0.0,-0.98752,1e-05,1.88668]
[1779001264244,39.8,78074.03,0.0,-0.98753,1e-05,1.8848]
[1779001264314,39.8,78074.03,0.0,-0.98753,1e-05,1.8848]
[1779001264393,39.81,78073.26,0.0,-0.98754,1e-05,1.88443]
[1779001271007,39.83,78074.66,0.0,-0.98748,1e-05,1.89224]
[1779001271060,39.83,78074.66,0.0,-0.98748,1e-05,1.89224]
[1779001277343,39.86,78074.59,0.0,-0.98741,1e-05,1.90033]
[1779001281213,39.88,78074.57,0.0,-0.98739,1e-05,1.90334]
[1779001281310,39.88,78074.57,0.0,-0.98739,1e-05,1.90334]
[1779001282450,39.88,78074.72,0.0,-0.98738,1e-05,1.90463]
[1779001282563,39.88,78074.72,0.0,-0.98738,1e-05,1.90463]
[1779001282611,39.89,78074.7,0.0,-0.98737,1e-05,1.9056]
[1779001290434,39.92,78074.27,0.0,-0.98732,1e-05,1.91281]
[1779001295423,39.94,78075.18,0.0,-0.98729,1e-05,1.91651]
[1779001295561,39.94,78075.18,0.0,-0.98729,1e-05,1.91651]
[1779001301511,39.96,78074.34,0.0,-0.98725,1e-05,1.92183]
[1779001302595,39.96,78074.34,0.0,-0.98725,1e-05,1.92183]
[1779001302812,39.97,78073.01,0.0,-0.98726,1e-05,1.92033]
[1779001304014,39.97,78073.48,0.0,-0.98724,1e-05,1.92219]
[1779001304060,39.97,78073.48,0.0,-0.98724,1e-05,1.92219]
[1779001304158,39.98,78073.48,0.0,-0.98724,1e-05,1.92316]
[1779001309567,40.1,78073.09,0.0,-0.98701,1e-05,1.95285]
[1779001313110,40.21,78073.16,0.0,-0.9868,1e-05,1.97995]
[1779001313309,40.21,78073.16,0.0,-0.9868,1e-05,1.97995]
[1779001323665,40.56,78072.96,0.0,-0.98613,1e-05,2.06665]
[1779001326860,40.62,78071.73,0.0,-0.98603,2e-05,2.07894]
[1779001327061,40.62,78071.73,0.0,-0.98603,2e-05,2.07894]
[1779001327693,40.62,78068.46,0.0,-0.98608,1e-05,2.07324]
[1779001328587,40.62,78068.46,0.0,-0.98608,1e-05,2.07324]
[1779001328812,40.62,78068.46,0.0,-0.98608,1e-05,2.07324]
[1779001328700,40.63,78068.35,0.0,-0.98607,1e-05,2.07372]
[1779001334158,40.63,78068.35,0.0,-0.98607,1e-05,2.07372]
[1779001334308,40.63,78068.35,0.0,-0.98607,1e-05,2.07372]
[1779001336756,40.65,78064.56,0.0,-0.98609,1e-05,2.07186]
[1779001336885,40.65,78064.56,0.0,-0.98609,1e-05,2.07186]
[1779001337059,40.65,78064.56,0.0,-0.98609,1e-05,2.07186]
[1779001337763,40.65,78062.79,0.0,-0.98611,1e-05,2.06911]
[1779001342799,40.66,78061.32,0.0,-0.9861,1e-05,2.06973]
[1779001346147,40.67,78061.31,0.0,-0.98609,1e-05,2.07178]
[1779001346309,40.67,78061.31,0.0,-0.98609,1e-05,2.07178]
[1779001357904,40.7,78060.04,0.0,-0.98605,1e-05,2.07538]
[1779001359139,40.7,78060.04,0.0,-0.98605,1e-05,2.07538]
[1779001359309,40.7,78060.04,0.0,-0.98605,1e-05,2.07538]
[1779001359892,40.71,78060.04,0.0,-0.98604,1e-05,2.07671]
[1779001360058,40.71,78060.04,0.0,-0.98604,1e-05,2.07671]
[1779001360159,40.71,78059.96,0.0,-0.98605,1e-05,2.07655]
[1779001367974,40.73,78058.93,0.0,-0.98602,1e-05,2.07982]
[1779001372317,40.74,78058.46,0.0,-0.98601,2e-05,2.08087]
[1779001380058,40.76,78059.69,0.0,-0.98595,2e-05,2.08913]
[1779001384972,40.77,78059.36,0.0,-0.98594,2e-05,2.09041]
[1779001385061,40.77,78059.36,0.0,-0.98594,2e-05,2.09041]
[1779001385567,40.77,78059.36,0.0,-0.98594,2e-05,2.09041]
[1779001385809,40.77,78059.36,0.0,-0.98594,2e-05,2.09041]
[1779001385662,40.78,78059.36,0.0,-0.98592,2e-05,2.09233]
[1779001391136,40.79,78058.83,0.0,-0.98591,2e-05,2.09447]
[1779001395611,40.8,78058.9,0.0,-0.98589,2e-05,2.09588]
[1779001395812,40.8,78058.9,0.0,-0.98589,2e-05,2.09588]
[1779001395654,40.8,78058.68,0.0,-0.98588,2e-05,2.09734]
[1779001396348,40.8,78058.68,0.0,-0.98588,2e-05,2.09734]
[1779001396560,40.8,78058.68,0.0,-0.98588,2e-05,2.09734]
[1779001402213,40.82,78058.06,0.0,-0.98586,2e-05,2.10052]
[1779001405986,40.83,78059.51,0.0,-0.98582,2e-05,2.10523]
[1779001406069,40.83,78059.51,0.0,-0.98582,2e-05,2.10523]
[1779001406847,40.83,78059.51,0.0,-0.98582,2e-05,2.10523]
[1779001406241,40.83,78059.38,0.0,-0.98582,2e-05,2.10559]
[1779001407059,40.83,78059.38,0.0,-0.98582,2e-05,2.10559]
[1779001409262,40.84,78063.48,0.0,-0.98574,2e-05,2.11549]
[1779001413854,40.85,78063.84,0.0,-0.98574,2e-05,2.11588]
[1779001414061,40.85,78064.14,0.0,-0.98573,2e-05,2.11707]
[1779001414542,40.85,78064.14,0.0,-0.98573,2e-05,2.11707]
[1779001414563,40.85,78064.14,0.0,-0.98573,2e-05,2.11707]
[1779001414643,40.85,78064.08,0.0,-0.98572,2e-05,2.11754]
[1779001419332,40.86,78069.27,0.0,-0.98562,2e-05,2.13075]
[1779001420339,40.88,78075.07,0.0,-0.98549,2e-05,2.1479]
[1779001421843,40.88,78075.07,0.0,-0.98549,2e-05,2.1479]
[1779001422059,40.89,78076.94,0.0,-0.98545,2e-05,2.15217]
[1779001422878,40.89,78076.94,0.0,-0.98545,2e-05,2.15217]
[1779001422904,40.89,78078.55,0.0,-0.98543,2e-05,2.15591]
[1779001423062,40.89,78078.55,0.0,-0.98543,2e-05,2.15591]
[1779001429402,40.9,78079.31,0.0,-0.98539,2e-05,2.16105]
[1779001433052,40.91,78080.31,0.0,-0.98536,2e-05,2.16459]
[1779001433059,40.91,78080.31,0.0,-0.98536,2e-05,2.16459]
[1779001433430,40.91,78080.44,0.0,-0.98535,2e-05,2.16535]
[1779001433929,40.91,78080.44,0.0,-0.98535,2e-05,2.16535]
[1779001434066,40.91,78080.44,0.0,-0.98535,2e-05,2.16535]
[1779001438465,40.92,78077.29,0.0,-0.98538,2e-05,2.16157]
[1779001439510,40.92,78077.29,0.0,-0.98538,2e-05,2.16157]
[1779001439561,40.92,78077.29,0.0,-0.98538,2e-05,2.16157]
[1779001439611,40.92,78076.58,0.0,-0.98539,2e-05,2.16066]
[1779001445515,40.93,78076.51,0.0,-0.98537,2e-05,2.16356]
[1779001450024,40.94,78076.42,0.0,-0.98535,2e-05,2.16488]
[1779001450061,40.94,78076.42,0.0,-0.98535,2e-05,2.16488]
[1779001455585,40.95,78078.34,0.0,-0.9853,2e-05,2.17217]
[1779001460620,40.96,78077.7,0.0,-0.98529,2e-05,2.1733]
[1779001462865,40.96,78077.16,0.0,-0.98529,2e-05,2.1727]
[1779001462912,40.97,78077.16,0.0,-0.98529,2e-05,2.17318]
[1779001463059,40.97,78077.16,0.0,-0.98529,2e-05,2.17318]
[1779001463679,40.97,78077.16,0.0,-0.98529,2e-05,2.17318]
[1779001463809,40.97,78077.16,0.0,-0.98529,2e-05,2.17318]
[1779001463910,40.97,78077.21,0.0,-0.98528,2e-05,2.17376]
[1779001469683,40.98,78077.37,0.0,-0.98526,2e-05,2.17696]
[1779001474718,40.99,78077.58,0.0,-0.98525,2e-05,2.17762]
[1779001476993,40.99,78076.23,0.0,-0.98527,2e-05,2.17586]
[1779001477060,40.99,78076.23,0.0,-0.98527,2e-05,2.17586]
[1779001477739,40.99,78074.68,0.0,-0.98529,2e-05,2.17323]
[1779001478053,40.99,78074.68,0.0,-0.98529,2e-05,2.17323]
[1779001478063,40.99,78074.68,0.0,-0.98529,2e-05,2.17323]
[1779001483781,41.01,78075.15,0.0,-0.98526,2e-05,2.17707]
[1779001488816,41.02,78075.37,0.0,-0.98523,2e-05,2.1799]
[1779001491245,41.02,78075.89,0.0,-0.98522,2e-05,2.1819]
[1779001491310,41.02,78075.89,0.0,-0.98522,2e-05,2.1819]
[1779001491821,41.02,78075.89,0.0,-0.98522,2e-05,2.1819]
[1779001491837,41.02,78076.49,0.0,-0.9852,2e-05,2.18358]
[1779001492061,41.02,78076.49,0.0,-0.9852,2e-05,2.18358]
[1779001495648,41.03,78074.57,0.0,-0.98522,2e-05,2.18114]
[1779001495813,41.03,78074.57,0.0,-0.98522,2e-05,2.18114]
[1779001500607,41.04,78072.75,0.0,-0.98523,2e-05,2.17984]
[1779001500811,41.04,78072.75,0.0,-0.98523,2e-05,2.17984]
[1779001500900,41.04,78073.07,0.0,-0.98522,2e-05,2.18095]
[1779001501539,41.04,78073.07,0.0,-0.98522,2e-05,2.18095]
[1779001501561,41.04,78073.07,0.0,-0.98522,2e-05,2.18095]
[1779001501907,41.04,78068.54,0.0,-0.98529,2e-05,2.17233]
[1779001506942,41.05,78067.54,0.0,-0.98529,2e-05,2.17275]
[1779001508494,41.05,78067.65,0.0,-0.98528,2e-05,2.17345]
[1779001508561,41.05,78067.65,0.0,-0.98528,2e-05,2.17345]
[1779001508956,41.05,78067.16,0.0,-0.98529,2e-05,2.17295]
[1779001509601,41.05,78067.16,0.0,-0.98529,2e-05,2.17295]
[1779001509811,41.05,78067.16,0.0,-0.98529,2e-05,2.17295]
[1779001516017,41.07,78067.35,0.0,-0.98526,2e-05,2.17671]
[1779001521040,41.08,78067.18,0.0,-0.98524,2e-05,2.17877]
[1779001526075,41.08,78065.87,0.0,-0.98524,2e-05,2.17854]
[1779001527082,41.09,78062.76,0.0,-0.98529,2e-05,2.17279]
[1779001528027,41.09,78062.76,0.0,-0.98529,2e-05,2.17279]
[1779001528063,41.09,78062.76,0.0,-0.98529,2e-05,2.17279]
[1779001528564,41.09,78057.52,0.0,-0.98536,2e-05,2.16331]
[1779001529723,41.09,78057.52,0.0,-0.98536,2e-05,2.16331]
[1779001529812,41.09,78057.52,0.0,-0.98536,2e-05,2.16331]
[1779001535138,41.1,78054.93,0.0,-0.98539,2e-05,2.15907]
[1779001540173,41.11,78054.27,0.0,-0.98538,2e-05,2.16032]
[1779001543189,41.12,78052.32,0.0,-0.9854,2e-05,2.15747]
[1779001543309,41.12,78052.32,0.0,-0.9854,2e-05,2.15747]
[1779001543409,41.12,78052.22,0.0,-0.9854,2e-05,2.1583]
[1779001544816,41.12,78052.22,0.0,-0.9854,2e-05,2.1583]
[1779001545065,41.12,78052.47,0.0,-0.98539,2e-05,2.15931]
[1779001550243,41.13,78052.66,0.0,-0.98536,2e-05,2.16226]
[1779001551735,41.13,78052.66,0.0,-0.98536,2e-05,2.16226]
[1779001551810,41.13,78052.66,0.0,-0.98536,2e-05,2.16226]
[1779001551899,41.14,78052.59,0.0,-0.98536,2e-05,2.16314]
[1779001552686,41.14,78052.59,0.0,-0.98536,2e-05,2.16314]
[1779001552812,41.14,78052.59,0.0,-0.98536,2e-05,2.16314]
[1779001558299,41.15,78054.55,0.0,-0.9853,2e-05,2.17009]
[1779001559882,41.15,78054.55,0.0,-0.9853,2e-05,2.17009]
[1779001559910,41.15,78056.8,0.0,-0.98526,2e-05,2.17558]
[1779001560064,41.15,78056.8,0.0,-0.98526,2e-05,2.17558]
[1779001561036,41.15,78056.8,0.0,-0.98526,2e-05,2.17558]
[1779001560313,41.15,78056.77,0.0,-0.98526,2e-05,2.17552]
[1779001561061,41.15,78056.77,0.0,-0.98526,2e-05,2.17552]
[1779001566494,41.16,78056.44,0.0,-0.98525,2e-05,2.17727]
[1779001566560,41.16,78056.44,0.0,-0.98525,2e-05,2.17727]
[1779001566646,41.17,78058.49,0.0,-0.98521,2e-05,2.18234]
[1779001568046,41.17,78058.49,0.0,-0.98521,2e-05,2.18234]
[1779001568064,41.17,78059.23,0.0,-0.9852,2e-05,2.18382]
[1779001573404,41.18,78059.53,0.0,-0.98517,2e-05,2.1872]
[1779001576216,41.18,78060.22,0.0,-0.98515,2e-05,2.18996]
[1779001576310,41.18,78060.22,0.0,-0.98515,2e-05,2.18996]
[1779001576426,41.18,78060.49,0.0,-0.98514,2e-05,2.19095]
[1779001577242,41.18,78060.49,0.0,-0.98514,2e-05,2.19095]
[1779001577311,41.18,78060.49,0.0,-0.98514,2e-05,2.19095]
[1779001582468,41.19,78060.2,0.0,-0.98512,2e-05,2.19304]
[1779001587217,41.2,78060.73,0.0,-0.9851,2e-05,2.19585]
[1779001587310,41.2,78060.73,0.0,-0.9851,2e-05,2.19585]
[1779001587503,41.2,78060.55,0.0,-0.9851,2e-05,2.19592]
[1779001588371,41.2,78060.55,0.0,-0.9851,2e-05,2.19592]
[1779001588570,41.2,78060.55,0.0,-0.9851,2e-05,2.19592]
[1779001589517,41.21,78064.31,0.0,-0.98503,2e-05,2.20437]
[1779001590524,41.21,78066.9,0.0,-0.98499,2e-05,2.21002]
[1779001591460,41.21,78066.9,0.0,-0.98499,2e-05,2.21002]
[1779001591565,41.21,78066.9,0.0,-0.98499,2e-05,2.21002]
[1779001596763,41.22,78067.05,0.0,-0.98499,2e-05,2.21021]
[1779001596809,41.22,78067.05,0.0,-0.98499,2e-05,2.21021]
[1779001596826,41.22,78066.48,0.0,-0.98499,2e-05,2.20947]
[1779001597801,41.22,78066.48,0.0,-0.98499,2e-05,2.20947]
[1779001597814,41.22,78066.48,0.0,-0.98499,2e-05,2.20947]
[1779001603615,41.23,78066.15,0.0,-0.98497,2e-05,2.21171]
[1779001608650,41.24,78065.99,0.0,-0.98496,2e-05,2.21345]
[1779001615699,41.25,78066.06,0.0,-0.98494,2e-05,2.21647]
[1779001620734,41.26,78065.74,0.0,-0.98493,2e-05,2.21787]
[1779001621124,41.26,78065.74,0.0,-0.98493,2e-05,2.21787]
[1779001621309,41.26,78065.74,0.0,-0.98493,2e-05,2.21787]
[1779001621741,41.26,78065.6,0.0,-0.98492,2e-05,2.21799]
[1779001622212,41.26,78065.6,0.0,-0.98492,2e-05,2.21799]
[1779001622313,41.26,78065.6,0.0,-0.98492,2e-05,2.21799]
[1779001627784,41.27,78065.77,0.0,-0.9849,2e-05,2.22077]
[1779001632819,41.28,78065.67,0.0,-0.98489,2e-05,2.22258]
[1779001637854,41.28,78065.93,0.0,-0.98487,2e-05,2.22511]
[1779001642889,41.29,78065.86,0.0,-0.98485,2e-05,2.22694]
[1779001645256,41.29,78066.56,0.0,-0.98484,2e-05,2.22915]
[1779001645309,41.29,78066.56,0.0,-0.98484,2e-05,2.22915]
[1779001645910,41.3,78068.3,0.0,-0.98481,2e-05,2.23308]
[1779001647631,41.3,78068.49,0.0,-0.9848,2e-05,2.23385]
[1779001647813,41.3,78068.49,0.0,-0.9848,2e-05,2.23385]
[1779001652959,41.31,78069.44,0.0,-0.98478,2e-05,2.23586]
[1779001654816,41.31,78070.06,0.0,-0.98477,2e-05,2.2375]
[1779001655059,41.31,78070.06,0.0,-0.98477,2e-05,2.2375]
[1779001654975,41.31,78070.3,0.0,-0.98476,2e-05,2.23836]
[1779001655980,41.31,78071.05,0.0,-0.98475,2e-05,2.24027]
[1779001656174,41.31,78071.05,0.0,-0.98475,2e-05,2.24027]
[1779001656312,41.31,78071.05,0.0,-0.98475,2e-05,2.24027]
[1779001662022,41.32,78072.24,0.0,-0.98471,2e-05,2.24491]
[1779001663399,41.32,78072.53,0.0,-0.9847,2e-05,2.24587]
[1779001663560,41.32,78072.53,0.0,-0.9847,2e-05,2.24587]
[1779001664036,41.32,78072.99,0.0,-0.98469,2e-05,2.24717]
[1779001664744,41.32,78072.99,0.0,-0.98469,2e-05,2.24717]
[1779001664812,41.32,78072.99,0.0,-0.98469,2e-05,2.24717]
[1779001670078,41.33,78072.85,0.0,-0.98468,2e-05,2.24905]
[1779001675113,41.34,78072.99,0.0,-0.98466,2e-05,2.25114]
[1779001683169,41.35,78073.03,0.0,-0.98464,2e-05,2.25408]
[1779001693240,41.36,78073.01,0.0,-0.98461,2e-05,2.25758]
[1779001694309,41.36,78073.01,0.0,-0.98461,2e-05,2.25758]
[1779001694483,41.36,78073.01,0.0,-0.98461,2e-05,2.25793]
[1779001695594,41.36,78073.01,0.0,-0.98461,2e-05,2.25793]
[1779001695810,41.36,78073.01,0.0,-0.98461,2e-05,2.25793]
[1779001698309,41.37,78073.01,0.0,-0.9846,2e-05,2.25863]
[1779001698410,41.37,78072.98,0.0,-0.9846,2e-05,2.25927]
[1779001705331,41.38,78073.12,0.0,-0.98457,2e-05,2.26195]
[1779001707471,41.38,78072.98,0.0,-0.98457,2e-05,2.26201]
[1779001707562,41.38,78072.98,0.0,-0.98457,2e-05,2.26201]
[1779001713387,41.39,78073.07,0.0,-0.98457,2e-05,2.26232]
[1779001718422,41.39,78072.79,0.0,-0.98456,2e-05,2.26342]
[1779001723457,41.4,78073.21,0.0,-0.98454,2e-05,2.26592]
[1779001728492,41.41,78073.4,0.0,-0.98452,2e-05,2.26793]
[1779001732331,41.41,78074.1,0.0,-0.98451,2e-05,2.27033]
[1779001732564,41.41,78074.1,0.0,-0.98451,2e-05,2.27033]
[1779001733694,41.41,78073.97,0.0,-0.9845,2e-05,2.2707]
[1779001733811,41.41,78073.97,0.0,-0.9845,2e-05,2.2707]
[1779001733859,41.41,78074.0,0.0,-0.9845,2e-05,2.27107]
[1779001739569,41.42,78073.79,0.0,-0.98449,2e-05,2.27252]
[1779001740723,41.42,78073.79,0.0,-0.98449,2e-05,2.27252]
[1779001740810,41.42,78073.79,0.0,-0.98449,2e-05,2.27252]
[1779001749644,41.43,78073.78,0.0,-0.98446,2e-05,2.27558]
[1779001756933,41.44,78073.67,0.0,-0.98446,2e-05,2.27657]
[1779001764752,41.45,78074.26,0.0,-0.98442,2e-05,2.28105]
[1779001769786,41.46,78075.22,0.0,-0.98439,2e-05,2.28449]
[1779001774821,41.46,78075.46,0.0,-0.98439,2e-05,2.2842]
[1779001779858,41.47,78075.52,0.0,-0.98438,2e-05,2.28575]
[1779001781289,41.47,78075.3,0.0,-0.98438,2e-05,2.28559]
[1779001781310,41.47,78075.3,0.0,-0.98438,2e-05,2.28559]
[1779001783084,41.47,78075.26,0.0,-0.98438,2e-05,2.28579]
[1779001783185,41.47,78075.39,0.0,-0.98438,2e-05,2.28634]
[1779001783308,41.47,78075.39,0.0,-0.98438,2e-05,2.28634]
[1779001788921,41.48,78074.77,0.0,-0.98437,2e-05,2.28679]
[1779001793956,41.48,78075.15,0.0,-0.98435,2e-05,2.28901]
[1779001798991,41.49,78075.11,0.0,-0.98434,2e-05,2.29036]
[1779001799998,41.49,78070.49,0.0,-0.98442,2e-05,2.28111]
[1779001801005,41.49,78066.12,0.0,-0.98448,2e-05,2.27241]
[1779001801745,41.49,78066.12,0.0,-0.98448,2e-05,2.27241]
[1779001801812,41.49,78066.12,0.0,-0.98448,2e-05,2.27241]
[1779001807050,41.5,78065.46,0.0,-0.98448,2e-05,2.27293]
[1779001813092,41.51,78065.49,0.0,-0.98446,2e-05,2.27481]
[1779001818635,41.51,78065.16,0.0,-0.98446,2e-05,2.27502]
[1779001818812,41.51,78065.16,0.0,-0.98446,2e-05,2.27502]
[1779001820136,41.51,78065.16,0.0,-0.98446,2e-05,2.27591]
[1779001820310,41.51,78065.16,0.0,-0.98446,2e-05,2.27591]
[1779001820238,41.51,78065.16,0.0,-0.98445,2e-05,2.2762]
[1779001826183,41.52,78064.38,0.0,-0.98445,2e-05,2.27633]
[1779001828208,41.52,78063.85,0.0,-0.98446,2e-05,2.27553]
[1779001828312,41.52,78063.85,0.0,-0.98446,2e-05,2.27553]
[1779001836253,41.53,78064.82,0.0,-0.98444,2e-05,2.27785]
[1779001837616,41.53,78064.19,0.0,-0.98445,2e-05,2.27684]
[1779001837812,41.53,78064.19,0.0,-0.98445,2e-05,2.27684]
[1779001839062,41.53,78064.19,0.0,-0.98444,2e-05,2.27711]
[1779001839308,41.53,78064.19,0.0,-0.98444,2e-05,2.27711]
[1779001839161,41.53,78064.19,0.0,-0.98444,2e-05,2.27739]
[1779001845316,41.54,78064.66,0.0,-0.98442,2e-05,2.28002]
[1779001847515,41.54,78066.67,0.0,-0.98438,2e-05,2.28471]
[1779001847562,41.54,78066.67,0.0,-0.98438,2e-05,2.28471]
[1779001853372,41.55,78068.45,0.0,-0.98434,2e-05,2.28994]
[1779001858407,41.55,78068.47,0.0,-0.98433,2e-05,2.29128]
[1779001861125,41.56,78068.51,0.0,-0.98433,2e-05,2.29162]
[1779001861311,41.56,78068.51,0.0,-0.98433,2e-05,2.29162]
[1779001862884,41.56,78068.55,0.0,-0.98432,2e-05,2.29223]
[1779001863059,41.56,78068.55,0.0,-0.98432,2e-05,2.29223]
[1779001863122,41.56,78068.62,0.0,-0.98432,2e-05,2.29289]
[1779001868477,41.56,78068.61,0.0,-0.98431,2e-05,2.29418]
[1779001872575,41.57,78067.62,0.0,-0.98432,2e-05,2.29291]
[1779001872810,41.57,78067.62,0.0,-0.98432,2e-05,2.29291]
[1779001880561,41.58,78066.83,0.0,-0.98431,2e-05,2.29365]
[1779001881817,41.58,78066.83,0.0,-0.98431,2e-05,2.29365]
[1779001882059,41.58,78066.83,0.0,-0.98431,2e-05,2.29365]
[1779001883623,41.58,78067.52,0.0,-0.9843,2e-05,2.29561]
[1779001883809,41.58,78067.52,0.0,-0.9843,2e-05,2.29561]
[1779001883876,41.58,78067.52,0.0,-0.98429,2e-05,2.29613]
[1779001888699,41.58,78067.31,0.0,-0.98429,2e-05,2.29648]
[1779001888810,41.58,78067.31,0.0,-0.98429,2e-05,2.29648]
[1779001895666,41.59,78065.77,0.0,-0.98431,2e-05,2.29319]
[1779001900279,41.59,78065.49,0.0,-0.98431,2e-05,2.29341]
[1779001900310,41.59,78065.49,0.0,-0.98431,2e-05,2.29341]
[1779001900340,41.6,78065.49,0.0,-0.98431,2e-05,2.29395]
[1779001904712,41.6,78065.77,0.0,-0.9843,2e-05,2.29479]
[1779001904810,41.6,78065.77,0.0,-0.9843,2e-05,2.29479]
[1779001910514,41.61,78067.73,0.0,-0.98425,2e-05,2.30123]
[1779001910562,41.61,78067.73,0.0,-0.98425,2e-05,2.30123]
[1779001911291,41.61,78067.73,0.0,-0.98425,2e-05,2.30123]
[1779001911312,41.61,78067.73,0.0,-0.98425,2e-05,2.30123]
[1779001911381,41.61,78067.89,0.0,-0.98424,2e-05,2.30181]
[1779001916814,41.61,78066.86,0.0,-0.98425,2e-05,2.3012]
[1779001921848,41.62,78066.83,0.0,-0.98424,2e-05,2.3024]
[1779001925876,41.62,78072.56,0.0,-0.98414,2e-05,2.3153]
[1779001927400,41.62,78072.56,0.0,-0.98414,2e-05,2.3153]
[1779001926883,41.62,78077.69,0.0,-0.98405,2e-05,2.32622]
[1779001927558,41.62,78077.69,0.0,-0.98405,2e-05,2.32622]
[1779001931701,41.63,78078.16,0.0,-0.98404,2e-05,2.32803]
[1779001931809,41.63,78078.16,0.0,-0.98404,2e-05,2.32803]
[1779001931911,41.63,78078.16,0.0,-0.98404,2e-05,2.32824]
[1779001933163,41.63,78078.16,0.0,-0.98404,2e-05,2.32824]
[1779001933309,41.63,78078.16,0.0,-0.98404,2e-05,2.32824]
[1779001944003,41.64,78075.36,0.0,-0.98406,2e-05,2.32486]
[1779001944626,41.64,78075.36,0.0,-0.98406,2e-05,2.32486]
[1779001944811,41.64,78075.36,0.0,-0.98406,2e-05,2.32486]
[1779001946963,41.64,78073.45,0.0,-0.98409,2e-05,2.32131]
[1779001947067,41.64,78073.45,0.0,-0.98409,2e-05,2.32131]
[1779001947167,41.64,78073.45,0.0,-0.98409,2e-05,2.32153]
[1779001954077,41.65,78073.09,0.0,-0.9841,2e-05,2.32007]
[1779001956721,41.65,78072.26,0.0,-0.98411,2e-05,2.31877]
[1779001956809,41.65,78072.26,0.0,-0.98411,2e-05,2.31877]
[1779001962133,41.65,78071.41,0.0,-0.98411,2e-05,2.31832]
[1779001968175,41.66,78071.85,0.0,-0.98409,2e-05,2.32054]
[1779001968654,41.66,78071.85,0.0,-0.98409,2e-05,2.32054]
[1779001968810,41.66,78071.85,0.0,-0.98409,2e-05,2.32054]
[1779001971843,41.66,78072.24,0.0,-0.98408,2e-05,2.32177]
[1779001972059,41.66,78072.24,0.0,-0.98408,2e-05,2.32177]
[1779001972203,41.66,78072.28,0.0,-0.98408,2e-05,2.32227]
[1779001977238,41.66,78072.74,0.0,-0.98406,2e-05,2.32425]
[1779001982273,41.67,78072.77,0.0,-0.98405,2e-05,2.32532]
[1779001987309,41.67,78072.62,0.0,-0.98405,2e-05,2.32601]
[1779001992310,41.67,78072.65,0.0,-0.98404,2e-05,2.32686]
[1779001999392,41.68,78072.65,0.0,-0.98403,2e-05,2.32842]
[1779002004427,41.68,78074.33,0.0,-0.98399,2e-05,2.33289]
[1779002007832,41.69,78074.69,0.0,-0.98398,2e-05,2.33419]
[1779002008058,41.69,78074.69,0.0,-0.98398,2e-05,2.33419]
[1779002008232,41.69,78074.69,0.0,-0.98398,2e-05,2.33419]
[1779002008309,41.69,78074.69,0.0,-0.98398,2e-05,2.33419]
[1779002008410,41.69,78074.69,0.0,-0.98398,2e-05,2.33437]
[1779002013490,41.69,78073.7,0.0,-0.98401,2e-05,2.33097]
[1779002019533,41.7,78073.73,0.0,-0.984,2e-05,2.33217]
[1779002025575,41.7,78072.82,0.0,-0.984,2e-05,2.33142]
[1779002028032,41.7,78071.23,0.0,-0.98403,2e-05,2.32829]
[1779002028064,41.7,78071.23,0.0,-0.98403,2e-05,2.32829]
[1779002028491,41.7,78071.23,0.0,-0.98403,2e-05,2.32829]
[1779002028511,41.7,78069.11,0.0,-0.98406,2e-05,2.32428]
[1779002028564,41.7,78069.11,0.0,-0.98406,2e-05,2.32428]
[1779002030610,41.7,78072.25,0.0,-0.984,2e-05,2.33124]
[1779002035645,41.71,78074.22,0.0,-0.98396,2e-05,2.33629]
[1779002041687,41.71,78074.31,0.0,-0.98395,2e-05,2.33759]
[1779002048736,41.72,78073.67,0.0,-0.98395,2e-05,2.33755]
[1779002054497,41.72,78072.7,0.0,-0.98396,2e-05,2.33625]
[1779002054546,41.72,78072.94,0.0,-0.98396,2e-05,2.33713]
[1779002054563,41.72,78072.94,0.0,-0.98396,2e-05,2.33713]
[1779002054654,41.72,78072.94,0.0,-0.98396,2e-05,2.33713]
[1779002054812,41.72,78072.94,0.0,-0.98396,2e-05,2.33713]
[1779002060820,41.72,78072.6,0.0,-0.98395,2e-05,2.33753]
[1779002067870,41.73,78072.57,0.0,-0.98394,2e-05,2.33877]
[1779002071186,41.73,78073.19,0.0,-0.98393,2e-05,2.34044]
[1779002071314,41.73,78073.19,0.0,-0.98393,2e-05,2.34044]
[1779002071518,41.73,78073.19,0.0,-0.98393,2e-05,2.34044]
[1779002071564,41.73,78073.19,0.0,-0.98393,2e-05,2.34044]
[1779002071349,41.73,78073.06,0.0,-0.98394,2e-05,2.33827]
[1779002076933,41.74,78072.64,0.0,-0.98394,2e-05,2.33852]
[1779002081968,41.74,78072.6,0.0,-0.98394,2e-05,2.33936]
[1779002084989,41.74,78067.61,0.0,-0.98401,2e-05,2.3295]
[1779002086901,41.74,78066.62,0.0,-0.98403,2e-05,2.32764]
[1779002087061,41.74,78066.62,0.0,-0.98403,2e-05,2.32764]
[1779002087160,41.74,78066.62,0.0,-0.98403,2e-05,2.32764]
[1779002087312,41.74,78066.62,0.0,-0.98403,2e-05,2.32764]
[1779002087413,41.74,78065.36,0.0,-0.98405,2e-05,2.32522]
[1779002093046,41.75,78065.47,0.0,-0.98404,2e-05,2.32666]
[1779002098082,41.75,78066.22,0.0,-0.98402,2e-05,2.32919]
[1779002103117,41.76,78065.78,0.0,-0.98401,2e-05,2.3292]
[1779002108152,41.76,78065.52,0.0,-0.98401,2e-05,2.32957]
[1779002120237,41.77,78065.52,0.0,-0.98399,2e-05,2.3317]
[1779002123344,41.77,78065.52,0.0,-0.98399,2e-05,2.3317]
[1779002123495,41.77,78065.52,0.0,-0.98399,2e-05,2.3317]
[1779002123562,41.77,78065.52,0.0,-0.98399,2e-05,2.3317]
[1779002123542,41.77,78065.52,0.0,-0.98399,2e-05,2.33221]
[1779002129300,41.77,78065.35,0.0,-0.98399,2e-05,2.33286]
[1779002134335,41.78,78065.35,0.0,-0.98399,2e-05,2.33142]
[1779002139373,41.78,78061.8,0.0,-0.98405,2e-05,2.32485]
[1779002140380,41.78,78057.96,0.0,-0.98411,2e-05,2.31704]
[1779002142950,41.78,78056.17,0.0,-0.98413,2e-05,2.31371]
[1779002143064,41.78,78056.17,0.0,-0.98413,2e-05,2.31371]
[1779002143150,41.78,78056.17,0.0,-0.98413,2e-05,2.31371]
[1779002143311,41.78,78056.17,0.0,-0.98413,2e-05,2.31371]
[1779002143411,41.78,78056.17,0.0,-0.98413,2e-05,2.31391]
[1779002149445,41.79,78056.17,0.0,-0.98412,2e-05,2.31508]
[1779002154480,41.79,78055.95,0.0,-0.98412,2e-05,2.3156]
[1779002159515,41.79,78055.65,0.0,-0.98412,2e-05,2.31594]
[1779002164550,41.8,78055.66,0.0,-0.98411,2e-05,2.3169]
[1779002169585,41.8,78055.44,0.0,-0.9841,2e-05,2.31734]
[1779002174624,41.81,78056.38,0.0,-0.98408,2e-05,2.32016]
[1779002175557,41.81,78056.38,0.0,-0.98408,2e-05,2.32016]
[1779002175630,41.81,78056.22,0.0,-0.98408,2e-05,2.32]
[1779002175814,41.81,78056.22,0.0,-0.98408,2e-05,2.32]
[1779002175855,41.81,78056.22,0.0,-0.98408,2e-05,2.32]
[1779002176061,41.81,78056.22,0.0,-0.98408,2e-05,2.32]
[1779002183686,41.81,78055.8,0.0,-0.98408,2e-05,2.32047]
[1779002194763,41.82,78055.55,0.0,-0.98408,2e-05,2.31949]
[1779002199798,41.82,78055.93,0.0,-0.98407,2e-05,2.32107]
[1779002204833,41.82,78054.24,0.0,-0.98409,2e-05,2.31834]
[1779002206124,41.82,78054.24,0.0,-0.98409,2e-05,2.31834]
[1779002206284,41.82,78054.24,0.0,-0.98409,2e-05,2.31834]
[1779002206311,41.82,78054.24,0.0,-0.98409,2e-05,2.31834]
[1779002206385,41.83,78054.21,0.0,-0.98409,2e-05,2.3186]
[1779002211882,41.83,78053.75,0.0,-0.98409,2e-05,2.31843]
[1779002213750,41.83,78053.95,0.0,-0.98409,2e-05,2.319]
[1779002213822,41.83,78053.95,0.0,-0.98409,2e-05,2.319]
[1779002213989,41.83,78053.95,0.0,-0.98409,2e-05,2.319]
[1779002214060,41.83,78053.95,0.0,-0.98409,2e-05,2.319]
[1779002214090,41.83,78054.79,0.0,-0.98407,2e-05,2.32105]
[1779002220945,41.83,78054.63,0.0,-0.98407,2e-05,2.32162]
[1779002232022,41.84,78054.0,0.0,-0.98406,2e-05,2.3219]
[1779002233884,41.84,78054.55,0.0,-0.98405,2e-05,2.32319]
[1779002234061,41.84,78054.55,0.0,-0.98405,2e-05,2.32319]
[1779002234180,41.84,78054.55,0.0,-0.98405,2e-05,2.32319]
[1779002234311,41.84,78054.55,0.0,-0.98405,2e-05,2.32319]
[1779002234412,41.84,78054.41,0.0,-0.98405,2e-05,2.32318]
[1779002240079,41.84,78054.31,0.0,-0.98405,2e-05,2.32369]
[1779002243647,41.85,78053.83,0.0,-0.98405,2e-05,2.32312]
[1779002243664,41.85,78051.91,0.0,-0.98408,2e-05,2.31928]
[1779002243814,41.85,78051.91,0.0,-0.98408,2e-05,2.31928]
[1779002243902,41.85,78051.91,0.0,-0.98408,2e-05,2.31928]
[1779002244063,41.85,78051.91,0.0,-0.98408,2e-05,2.31928]
[1779002249142,41.85,78051.1,0.0,-0.98409,2e-05,2.31853]
[1779002254177,41.85,78051.07,0.0,-0.9841,2e-05,2.31701]
[1779002259212,41.86,78051.1,0.0,-0.98409,2e-05,2.31788]
[1779002265254,41.86,78050.87,0.0,-0.98409,2e-05,2.31837]
[1779002265845,41.86,78050.87,0.0,-0.98409,2e-05,2.31837]
[1779002266061,41.86,78050.87,0.0,-0.98409,2e-05,2.31837]
[1779002266134,41.86,78050.87,0.0,-0.98409,2e-05,2.31837]
[1779002266312,41.86,78050.87,0.0,-0.98409,2e-05,2.31837]
[1779002266412,41.86,78050.53,0.0,-0.98409,2e-05,2.31783]
[1779002269282,41.86,78047.35,0.0,-0.98414,2e-05,2.31174]
[1779002270082,41.86,78047.35,0.0,-0.98414,2e-05,2.31174]
[1779002270311,41.86,78047.35,0.0,-0.98414,2e-05,2.31174]
[1779002270372,41.86,78047.3,0.0,-0.98414,2e-05,2.31181]
[1779002271821,41.86,78047.78,0.0,-0.98413,2e-05,2.31298]
[1779002272065,41.86,78047.78,0.0,-0.98413,2e-05,2.31298]
[1779002277339,41.87,78048.57,0.0,-0.98411,2e-05,2.31564]
[1779002278788,41.87,78048.57,0.0,-0.98411,2e-05,2.31564]
[1779002278812,41.87,78048.57,0.0,-0.98411,2e-05,2.31564]
[1779002279259,41.87,78048.57,0.0,-0.98411,2e-05,2.31564]
[1779002279311,41.87,78048.57,0.0,-0.98411,2e-05,2.31564]
[1779002279353,41.87,78048.12,0.0,-0.98411,2e-05,2.31503]
[1779002284388,41.87,78048.23,0.0,-0.98411,2e-05,2.31609]
[1779002289425,41.88,78048.63,0.0,-0.98409,2e-05,2.31776]
[1779002291591,41.88,78048.61,0.0,-0.98409,2e-05,2.31788]
[1779002291654,41.88,78048.61,0.0,-0.98409,2e-05,2.31788]
[1779002291749,41.88,78048.44,0.0,-0.98409,2e-05,2.31769]
[1779002291811,41.88,78048.44,0.0,-0.98409,2e-05,2.31769]
[1779002292446,41.88,78047.91,0.0,-0.9841,2e-05,2.31676]
[1779002297481,41.88,78048.01,0.0,-0.98409,2e-05,2.3178]
[1779002302516,41.88,78048.06,0.0,-0.98409,2e-05,2.31873]
[1779002307551,41.89,78045.7,0.0,-0.98412,2e-05,2.31467]
[1779002308379,41.89,78045.7,0.0,-0.98412,2e-05,2.31467]
[1779002308562,41.89,78045.7,0.0,-0.98412,2e-05,2.31467]
[1779002308674,41.89,78045.7,0.0,-0.98412,2e-05,2.31467]
[1779002308769,41.89,78046.8,0.0,-0.9841,2e-05,2.31712]
[1779002308812,41.89,78046.8,0.0,-0.9841,2e-05,2.31712]
[1779002316795,41.89,78046.8,0.0,-0.9841,2e-05,2.31712]
[1779002322659,41.9,78046.76,0.0,-0.98409,2e-05,2.31713]
[1779002328701,41.9,78046.54,0.0,-0.98409,2e-05,2.3177]
[1779002333736,41.9,78046.58,0.0,-0.98408,2e-05,2.31865]
[1779002339779,41.91,78046.68,0.0,-0.98407,2e-05,2.31989]
[1779002340786,41.91,78040.79,0.0,-0.98417,2e-05,2.30789]
[1779002341793,41.91,78033.8,0.0,-0.98428,2e-05,2.29369]
[1779002343807,41.91,78034.78,0.0,-0.98426,2e-05,2.29615]
[1779002344814,41.91,78039.46,0.0,-0.98418,2e-05,2.306]
[1779002344853,41.91,78039.46,0.0,-0.98418,2e-05,2.306]
[1779002345062,41.91,78039.46,0.0,-0.98418,2e-05,2.306]
[1779002345821,41.91,78040.37,0.0,-0.98417,2e-05,2.30808]
[1779002345926,41.91,78040.37,0.0,-0.98417,2e-05,2.30808]
[1779002346061,41.91,78040.37,0.0,-0.98417,2e-05,2.30808]
[1779002348308,41.91,78040.41,0.0,-0.98416,2e-05,2.30836]
[1779002348842,41.92,78040.64,0.0,-0.98416,2e-05,2.30922]
[1779002354885,41.92,78040.77,0.0,-0.98414,2e-05,2.31063]
[1779002359920,41.92,78041.12,0.0,-0.98413,2e-05,2.3123]
[1779002363623,41.92,78040.3,0.0,-0.98414,2e-05,2.31098]
[1779002363810,41.92,78040.3,0.0,-0.98414,2e-05,2.31098]
[1779002363722,41.93,78039.87,0.0,-0.98415,2e-05,2.31047]
[1779002363986,41.93,78039.87,0.0,-0.98415,2e-05,2.31047]
[1779002364061,41.93,78039.87,0.0,-0.98415,2e-05,2.31047]
[1779002369990,41.93,78039.24,0.0,-0.98415,2e-05,2.31031]
[1779002375028,41.93,78038.59,0.0,-0.98416,2e-05,2.30768]
[1779002380063,41.94,78036.36,0.0,-0.98419,2e-05,2.30405]
[1779002383244,41.94,78036.06,0.0,-0.9842,2e-05,2.30382]
[1779002383309,41.94,78036.06,0.0,-0.9842,2e-05,2.30382]
[1779002383560,41.94,78036.06,0.0,-0.9842,2e-05,2.30382]
[1779002383812,41.94,78036.06,0.0,-0.9842,2e-05,2.30382]
[1779002383595,41.94,78035.89,0.0,-0.98419,2e-05,2.30387]
[1779002390535,41.94,78035.39,0.0,-0.9842,2e-05,2.30362]
[1779002390561,41.94,78035.39,0.0,-0.9842,2e-05,2.30362]
[1779002390861,41.94,78035.39,0.0,-0.9842,2e-05,2.30362]
[1779002390636,41.95,78035.34,0.0,-0.98419,2e-05,2.30411]
[1779002391063,41.95,78035.34,0.0,-0.98419,2e-05,2.30411]
[1779002396175,41.95,78035.5,0.0,-0.98418,2e-05,2.3054]
[1779002399170,41.95,78034.94,0.0,-0.98419,2e-05,2.30462]
[1779002399310,41.95,78034.94,0.0,-0.98419,2e-05,2.30462]
[1779002399565,41.95,78034.94,0.0,-0.98419,2e-05,2.30462]
[1779002399816,41.95,78034.94,0.0,-0.98419,2e-05,2.30462]
[1779002399663,41.95,78033.94,0.0,-0.9842,2e-05,2.30294]
[1779002405238,41.96,78034.41,0.0,-0.98419,2e-05,2.30487]
[1779002410273,41.96,78034.42,0.0,-0.98418,2e-05,2.30583]
[1779002414955,41.96,78034.46,0.0,-0.98417,2e-05,2.30684]
[1779002415068,41.96,78034.46,0.0,-0.98417,2e-05,2.30684]
[1779002415318,41.96,78034.46,0.0,-0.98417,2e-05,2.30684]
[1779002415567,41.96,78034.46,0.0,-0.98417,2e-05,2.30684]
[1779002415619,41.96,78034.43,0.0,-0.98417,2e-05,2.30696]
[1779002421350,41.97,78034.33,0.0,-0.98416,2e-05,2.30785]
[1779002424066,41.97,78033.63,0.0,-0.98417,2e-05,2.30677]
[1779002424318,41.97,78033.63,0.0,-0.98417,2e-05,2.30677]
[1779002424546,41.97,78033.63,0.0,-0.98417,2e-05,2.30677]
[1779002424561,41.97,78033.63,0.0,-0.98417,2e-05,2.30677]
[1779002424589,41.97,78033.07,0.0,-0.98418,2e-05,2.3058]
[1779002430413,41.98,78033.01,0.0,-0.98417,2e-05,2.30678]
[1779002435448,41.98,78033.38,0.0,-0.98417,2e-05,2.30625]
[1779002436477,41.98,78033.38,0.0,-0.98417,2e-05,2.30625]
[1779002436560,41.98,78033.38,0.0,-0.98417,2e-05,2.30625]
[1779002436578,41.98,78033.38,0.0,-0.98417,2e-05,2.30644]
[1779002437059,41.98,78033.38,0.0,-0.98417,2e-05,2.30644]
[1779002437314,41.98,78033.38,0.0,-0.98417,2e-05,2.30644]
[1779002443504,41.98,78032.93,0.0,-0.98417,2e-05,2.30682]
[1779002448539,41.99,78036.67,0.0,-0.9841,2e-05,2.31545]
[1779002449748,41.99,78036.67,0.0,-0.9841,2e-05,2.31545]
[1779002449809,41.99,78036.67,0.0,-0.9841,2e-05,2.31545]
[1779002449849,41.99,78039.57,0.0,-0.98405,2e-05,2.32161]
[1779002450354,41.99,78039.57,0.0,-0.98405,2e-05,2.32161]
[1779002450559,41.99,78039.57,0.0,-0.98405,2e-05,2.32161]
[1779002455410,41.99,78042.87,0.0,-0.98399,2e-05,2.3292]
[1779002455564,41.99,78042.87,0.0,-0.98399,2e-05,2.3292]
[1779002460623,42.0,78042.95,0.0,-0.98398,2e-05,2.33025]
[1779002463527,42.0,78042.99,0.0,-0.98398,2e-05,2.33062]
[1779002463561,42.0,78042.99,0.0,-0.98398,2e-05,2.33062]
[1779002463644,42.0,78042.9,0.0,-0.98398,2e-05,2.33058]
[1779002469686,42.0,78041.49,0.0,-0.984,2e-05,2.32854]
[1779002470993,42.0,78041.08,0.0,-0.984,2e-05,2.32784]
[1779002471058,42.0,78041.08,0.0,-0.984,2e-05,2.32784]
[1779002471575,42.0,78041.08,0.0,-0.984,2e-05,2.32784]
[1779002471813,42.0,78041.08,0.0,-0.984,2e-05,2.32784]
[1779002471901,42.0,78040.97,0.0,-0.984,2e-05,2.32776]
[1779002479758,42.01,78040.68,0.0,-0.984,2e-05,2.32832]
[1779002481102,42.01,78040.45,0.0,-0.984,2e-05,2.32799]
[1779002481311,42.01,78040.45,0.0,-0.984,2e-05,2.32799]
[1779002481716,42.01,78040.45,0.0,-0.984,2e-05,2.32799]
[1779002481811,42.01,78040.45,0.0,-0.984,2e-05,2.32799]
[1779002481907,42.01,78040.26,0.0,-0.984,2e-05,2.32774]
[1779002487816,42.01,78037.24,0.0,-0.98404,2e-05,2.32237]
[1779002488133,42.01,78037.24,0.0,-0.98404,2e-05,2.32237]
[1779002488311,42.01,78037.24,0.0,-0.98404,2e-05,2.32237]
[1779002488804,42.01,78037.24,0.0,-0.98404,2e-05,2.32237]
[1779002488823,42.01,78035.93,0.0,-0.98406,2e-05,2.31981]
[1779002489063,42.01,78035.93,0.0,-0.98406,2e-05,2.31981]
[1779002494865,42.02,78034.17,0.0,-0.9841,2e-05,2.31491]
[1779002497860,42.02,78033.82,0.0,-0.9841,2e-05,2.31452]
[1779002497962,42.02,78033.82,0.0,-0.9841,2e-05,2.31468]
[1779002498059,42.02,78033.82,0.0,-0.9841,2e-05,2.31468]
[1779002498400,42.02,78033.82,0.0,-0.9841,2e-05,2.31468]
[1779002498563,42.02,78033.82,0.0,-0.9841,2e-05,2.31468]
[1779002498893,42.02,78033.78,0.0,-0.9841,2e-05,2.31477]
[1779002503928,42.02,78033.94,0.0,-0.98409,2e-05,2.31592]
[1779002505932,42.02,78034.51,0.0,-0.98408,2e-05,2.31726]
[1779002506059,42.02,78034.51,0.0,-0.98408,2e-05,2.31726]
[1779002506591,42.02,78034.51,0.0,-0.98408,2e-05,2.31726]
[1779002506815,42.02,78034.51,0.0,-0.98408,2e-05,2.31726]
[1779002506847,42.02,78034.51,0.0,-0.98408,2e-05,2.31758]
[1779002511984,42.03,78033.98,0.0,-0.98408,2e-05,2.31728]
[1779002517023,42.03,78033.73,0.0,-0.98408,2e-05,2.31756]
[1779002521184,42.03,78034.16,0.0,-0.98407,2e-05,2.31891]
[1779002521309,42.03,78034.16,0.0,-0.98407,2e-05,2.31891]
[1779002521336,42.03,78035.55,0.0,-0.98404,2e-05,2.32194]
[1779002522291,42.03,78035.55,0.0,-0.98404,2e-05,2.32194]
[1779002522310,42.03,78035.55,0.0,-0.98404,2e-05,2.32194]
[1779002522409,42.03,78037.9,0.0,-0.984,2e-05,2.3271]
[1779002528099,42.04,78037.72,0.0,-0.984,2e-05,2.32747]
[1779002530578,42.04,78037.73,0.0,-0.984,2e-05,2.32764]
[1779002530812,42.04,78037.73,0.0,-0.984,2e-05,2.32764]
[1779002530889,42.04,78038.02,0.0,-0.98399,2e-05,2.32853]
[1779002531503,42.04,78038.02,0.0,-0.98399,2e-05,2.32853]
[1779002531563,42.04,78038.02,0.0,-0.98399,2e-05,2.32853]
[1779002537162,42.04,78037.76,0.0,-0.98399,2e-05,2.32887]
[1779002545218,42.04,78037.63,0.0,-0.98398,2e-05,2.32979]
[1779002550253,42.05,78037.54,0.0,-0.98398,2e-05,2.33038]
[1779002564351,42.06,78037.51,0.0,-0.98397,2e-05,2.33028]
[1779002565683,42.06,78037.51,0.0,-0.98397,2e-05,2.33028]
[1779002565809,42.06,78037.51,0.0,-0.98397,2e-05,2.33028]
[1779002565890,42.06,78036.38,0.0,-0.98399,2e-05,2.32826]
[1779002566755,42.06,78036.38,0.0,-0.98399,2e-05,2.32826]
[1779002566815,42.06,78036.38,0.0,-0.98399,2e-05,2.32826]
[1779002573415,42.06,78036.19,0.0,-0.98398,2e-05,2.32902]
[1779002578200,42.06,78035.11,0.0,-0.984,2e-05,2.32712]
[1779002578309,42.06,78035.11,0.0,-0.984,2e-05,2.32712]
[1779002578450,42.07,78034.97,0.0,-0.984,2e-05,2.3275]
[1779002579376,42.07,78034.97,0.0,-0.984,2e-05,2.3275]
[1779002579564,42.07,78034.97,0.0,-0.984,2e-05,2.3275]
[1779002585499,42.07,78034.85,0.0,-0.98399,2e-05,2.32843]
[1779002590831,42.07,78034.76,0.0,-0.98399,2e-05,2.32874]
[1779002591058,42.07,78034.76,0.0,-0.98399,2e-05,2.32874]
[1779002590932,42.07,78033.55,0.0,-0.984,2e-05,2.32656]
[1779002591541,42.07,78033.64,0.0,-0.984,2e-05,2.32691]
[1779002592335,42.07,78033.64,0.0,-0.984,2e-05,2.32691]
[1779002592562,42.07,78033.64,0.0,-0.984,2e-05,2.32691]
[1779002598590,42.08,78032.81,0.0,-0.984,2e-05,2.32632]
[1779002601638,42.08,78033.06,0.0,-0.984,2e-05,2.32715]
[1779002601811,42.08,78033.06,0.0,-0.984,2e-05,2.32715]
[1779002606287,42.08,78033.22,0.0,-0.98399,2e-05,2.32824]
[1779002606318,42.08,78033.22,0.0,-0.98399,2e-05,2.32824]
[1779002607653,42.08,78033.89,0.0,-0.98398,2e-05,2.32993]
[1779002612688,42.09,78034.35,0.0,-0.98398,2e-05,2.32935]
[1779002613685,42.09,78034.35,0.0,-0.98398,2e-05,2.32935]
[1779002613814,42.09,78034.35,0.0,-0.98398,2e-05,2.32935]
[1779002615776,42.09,78036.69,0.0,-0.98394,2e-05,2.33449]
[1779002615816,42.09,78036.69,0.0,-0.98394,2e-05,2.33449]
[1779002615877,42.09,78037.27,0.0,-0.98393,2e-05,2.33583]
[1779002621752,42.09,78038.35,0.0,-0.9839,2e-05,2.33887]
[1779002626787,42.09,78038.23,0.0,-0.9839,2e-05,2.33932]
[1779002631545,42.1,78038.36,0.0,-0.98389,2e-05,2.34017]
[1779002631562,42.1,78038.36,0.0,-0.98389,2e-05,2.34017]
[1779002636857,42.1,78038.62,0.0,-0.98388,2e-05,2.34158]
[1779002639878,42.1,78045.6,0.0,-0.98376,2e-05,2.35655]
[1779002640885,42.1,78050.07,0.0,-0.98369,2e-05,2.36602]
[1779002642104,42.1,78050.07,0.0,-0.98369,2e-05,2.36602]
[1779002642311,42.1,78050.34,0.0,-0.98368,2e-05,2.36668]
[1779002644942,42.1,78051.2,0.0,-0.98367,2e-05,2.36867]
[1779002645058,42.1,78051.2,0.0,-0.98367,2e-05,2.36867]
[1779002645044,42.1,78051.38,0.0,-0.98366,2e-05,2.36913]
[1779002649179,42.1,78051.55,0.0,-0.98366,2e-05,2.36981]
[1779002649312,42.1,78051.55,0.0,-0.98366,2e-05,2.36981]
[1779002651966,42.11,78061.91,0.0,-0.98348,2e-05,2.39186]
[1779002652973,42.11,78067.67,0.0,-0.98338,2e-05,2.40409]
[1779002653980,42.11,78073.41,0.0,-0.98329,2e-05,2.41631]
[1779002654844,42.11,78073.41,0.0,-0.98329,2e-05,2.41631]
[1779002655061,42.11,78073.41,0.0,-0.98329,2e-05,2.41631]
[1779002658762,42.11,78073.3,0.0,-0.98329,2e-05,2.41606]
[1779002658808,42.11,78073.3,0.0,-0.98329,2e-05,2.41606]
[1779002659015,42.11,78073.28,0.0,-0.98329,2e-05,2.41601]
[1779002667072,42.11,78073.15,0.0,-0.98329,2e-05,2.41571]
[1779002670506,42.11,78074.76,0.0,-0.98326,2e-05,2.41914]
[1779002670562,42.11,78074.76,0.0,-0.98326,2e-05,2.41914]
[1779002676135,42.11,78074.77,0.0,-0.98328,2e-05,2.41683]
[1779002681170,42.11,78075.12,0.0,-0.98327,2e-05,2.41758]
[1779002681393,42.11,78075.12,0.0,-0.98327,2e-05,2.41758]
[1779002681565,42.11,78075.12,0.0,-0.98327,2e-05,2.41758]
[1779002683692,42.11,78075.48,0.0,-0.98327,2e-05,2.41835]
[1779002683811,42.11,78075.48,0.0,-0.98327,2e-05,2.41835]
[1779002683891,42.11,78076.31,0.0,-0.98325,2e-05,2.42012]
[1779002689226,42.11,78075.66,0.0,-0.98326,2e-05,2.41872]
[1779002690218,42.11,78075.66,0.0,-0.98326,2e-05,2.41872]
[1779002690309,42.11,78075.66,0.0,-0.98326,2e-05,2.41872]
[1779002696276,42.11,78075.14,0.0,-0.98327,2e-05,2.41762]
[1779002701311,42.11,78075.83,0.0,-0.98326,2e-05,2.41911]
[1779002707428,42.11,78076.03,0.0,-0.98326,2e-05,2.41953]
[1779002707561,42.11,78076.03,0.0,-0.98326,2e-05,2.41953]
[1779002709872,42.11,78073.41,0.0,-0.9833,2e-05,2.41395]
[1779002710060,42.11,78073.41,0.0,-0.9833,2e-05,2.41395]
[1779002710152,42.11,78074.47,0.0,-0.98328,2e-05,2.41622]
[1779002715410,42.11,78075.51,0.0,-0.98327,2e-05,2.41844]
[1779002716417,42.11,78079.72,0.0,-0.98319,2e-05,2.42743]
[1779002717424,42.11,78085.08,0.0,-0.9831,2e-05,2.43891]
[1779002719152,42.11,78085.08,0.0,-0.9831,2e-05,2.43891]
[1779002719309,42.11,78085.35,0.0,-0.9831,2e-05,2.43931]
[1779002724473,42.1,78086.63,0.0,-0.98308,2e-05,2.44179]
[1779002726698,42.1,78087.24,0.0,-0.98307,2e-05,2.44305]
[1779002726816,42.1,78087.24,0.0,-0.98307,2e-05,2.44305]
[1779002729093,42.1,78087.33,0.0,-0.98307,2e-05,2.44314]
[1779002729107,42.1,78087.48,0.0,-0.98307,2e-05,2.44335]
[1779002729308,42.1,78087.48,0.0,-0.98307,2e-05,2.44335]
[1779002730515,42.1,78096.93,0.0,-0.98291,2e-05,2.46366]
[1779002731522,42.1,78103.47,0.0,-0.98281,2e-05,2.47542]
[1779002732529,42.1,78103.95,0.0,-0.9828,2e-05,2.47637]
[1779002733806,42.1,78103.95,0.0,-0.9828,2e-05,2.47637]
[1779002734058,42.1,78103.95,0.0,-0.9828,2e-05,2.47637]
[1779002737151,42.1,78100.16,0.0,-0.98287,2e-05,2.46781]
[1779002736567,42.1,78097.11,0.0,-0.98292,2e-05,2.46111]
[1779002737309,42.1,78097.11,0.0,-0.98292,2e-05,2.46111]
[1779002739092,42.1,78099.34,0.0,-0.98289,2e-05,2.46584]
[1779002739131,42.1,78102.15,0.0,-0.98284,2e-05,2.47174]
[1779002739310,42.1,78102.15,0.0,-0.98284,2e-05,2.47174]
[1779002745630,42.1,78102.68,0.0,-0.98283,2e-05,2.47219]
[1779002748797,42.1,78102.68,0.0,-0.98283,2e-05,2.47219]
[1779002748810,42.1,78102.68,0.0,-0.98283,2e-05,2.47219]
[1779002748911,42.1,78107.01,0.0,-0.98276,2e-05,2.4813]
[1779002750666,42.1,78110.11,0.0,-0.98271,2e-05,2.48781]
[1779002754694,42.09,78113.5,0.0,-0.98265,2e-05,2.49472]
[1779002757882,42.09,78113.0,0.0,-0.98266,2e-05,2.49336]
[1779002758057,42.09,78113.0,0.0,-0.98266,2e-05,2.49336]
[1779002758060,42.09,78112.99,0.0,-0.98267,2e-05,2.49321]
[1779002762311,42.09,78110.93,0.0,-0.98271,2e-05,2.48821]
[1779002765565,42.09,78108.7,0.0,-0.98275,2e-05,2.48302]
[1779002765814,42.09,78108.7,0.0,-0.98275,2e-05,2.48302]
[1779002765827,42.09,78108.35,0.0,-0.98275,2e-05,2.48216]
[1779002772501,42.09,78107.99,0.0,-0.98276,2e-05,2.48127]
[1779002772560,42.09,78107.99,0.0,-0.98276,2e-05,2.48127]
[1779002777855,42.08,78107.29,0.0,-0.98278,2e-05,2.47867]
[1779002782890,42.08,78106.5,0.0,-0.9828,2e-05,2.47651]
[1779002784849,42.08,78106.59,0.0,-0.9828,2e-05,2.47662]
[1779002785062,42.08,78106.59,0.0,-0.9828,2e-05,2.47662]
[1779002785163,42.08,78106.82,0.0,-0.9828,2e-05,2.47704]
[1779002787925,42.08,78103.15,0.0,-0.98286,2e-05,2.46883]
[1779002792961,42.08,78103.89,0.0,-0.98287,2e-05,2.46773]
[1779002797996,42.08,78106.18,0.0,-0.98283,2e-05,2.47234]
[1779002799906,42.08,78107.58,0.0,-0.98281,2e-05,2.4753]
[1779002800059,42.08,78107.58,0.0,-0.98281,2e-05,2.4753]
[1779002800118,42.08,78108.53,0.0,-0.98279,2e-05,2.47728]
[1779002806052,42.08,78110.12,0.0,-0.98277,2e-05,2.48021]
[1779002809290,42.07,78110.63,0.0,-0.98276,2e-05,2.48113]
[1779002809294,42.07,78110.63,0.0,-0.98276,2e-05,2.48113]
[1779002809310,42.07,78114.12,0.0,-0.9827,2e-05,2.48864]
[1779002810081,42.07,78114.36,0.0,-0.9827,2e-05,2.48905]
[1779002815116,42.07,78114.86,0.0,-0.98269,2e-05,2.48959]
[1779002821158,42.07,78115.39,0.0,-0.98269,2e-05,2.4901]
[1779002824114,42.07,78116.3,0.0,-0.98267,2e-05,2.49187]
[1779002824166,42.07,78116.3,0.0,-0.98267,2e-05,2.49187]
[1779002824310,42.07,78116.3,0.0,-0.98267,2e-05,2.49187]
[1779002824179,42.07,78115.85,0.0,-0.98268,2e-05,2.49077]
[1779002829214,42.07,78116.28,0.0,-0.98268,2e-05,2.49118]
[1779002830321,42.07,78116.28,0.0,-0.98268,2e-05,2.49118]
[1779002830325,42.07,78116.28,0.0,-0.98268,2e-05,2.49118]
[1779002830566,42.07,78116.84,0.0,-0.98267,2e-05,2.49229]
[1779002831228,42.07,78116.46,0.0,-0.98268,2e-05,2.49136]
[1779002836263,42.06,78116.03,0.0,-0.98269,2e-05,2.48989]
[1779002841322,42.06,78115.82,0.0,-0.9827,2e-05,2.48902]
[1779002841332,42.06,78115.82,0.0,-0.9827,2e-05,2.48902]
[1779002841561,42.06,78116.36,0.0,-0.98269,2e-05,2.4901]
[1779002842305,42.06,78116.62,0.0,-0.98268,2e-05,2.49057]
[1779002847340,42.06,78116.62,0.0,-0.98269,2e-05,2.49004]
[1779002850361,42.06,78113.12,0.0,-0.98275,2e-05,2.48209]
[1779002852421,42.06,78113.05,0.0,-0.98277,2e-05,2.47948]
[1779002852427,42.06,78113.05,0.0,-0.98277,2e-05,2.47948]
[1779002852560,42.06,78113.05,0.0,-0.98277,2e-05,2.47948]
[1779002852653,42.06,78113.05,0.0,-0.98277,2e-05,2.47939]
[1779002860432,42.05,78112.83,0.0,-0.98278,2e-05,2.47817]
[1779002863362,42.05,78111.7,0.0,-0.9828,2e-05,2.47563]
[1779002863367,42.05,78109.87,0.0,-0.98283,2e-05,2.47157]
[1779002863563,42.05,78109.87,0.0,-0.98283,2e-05,2.47157]
[1779002863627,42.05,78109.87,0.0,-0.98283,2e-05,2.47149]
[1779002872516,42.05,78109.82,0.0,-0.98284,2e-05,2.47066]
[1779002874856,42.05,78109.76,0.0,-0.98284,2e-05,2.47045]
[1779002874937,42.05,78109.76,0.0,-0.98284,2e-05,2.47045]
[1779002875059,42.05,78109.76,0.0,-0.98284,2e-05,2.47045]
[1779002875147,42.05,78109.76,0.0,-0.98284,2e-05,2.47029]
[1779002880572,42.05,78109.59,0.0,-0.98285,2e-05,2.46953]
[1779002884623,42.05,78108.96,0.0,-0.98286,2e-05,2.46793]
[1779002884696,42.05,78108.96,0.0,-0.98286,2e-05,2.46793]
[1779002884811,42.05,78108.96,0.0,-0.98286,2e-05,2.46793]
[1779002884831,42.05,78105.2,0.0,-0.98293,2e-05,2.45963]
[1779002885607,42.05,78101.04,0.0,-0.983,2e-05,2.45065]
[1779002890654,42.05,78100.7,0.0,-0.98301,2e-05,2.44967]
[1779002896696,42.05,78100.95,0.0,-0.98301,2e-05,2.44995]
[1779002900531,42.04,78102.1,0.0,-0.98299,2e-05,2.45229]
[1779002900565,42.04,78102.1,0.0,-0.98299,2e-05,2.45229]
[1779002900615,42.04,78102.1,0.0,-0.98299,2e-05,2.45229]
[1779002900809,42.04,78102.1,0.0,-0.98299,2e-05,2.45229]
[1779002900867,42.04,78102.1,0.0,-0.98299,2e-05,2.45219]
[1779002906766,42.04,78099.88,0.0,-0.98303,2e-05,2.44715]
[1779002909524,42.04,78100.21,0.0,-0.98302,2e-05,2.44777]
[1779002909560,42.04,78100.21,0.0,-0.98302,2e-05,2.44777]
[1779002909580,42.04,78100.21,0.0,-0.98302,2e-05,2.44777]
[1779002909809,42.04,78100.21,0.0,-0.98302,2e-05,2.44777]
[1779002909910,42.04,78100.21,0.0,-0.98303,2e-05,2.44769]
[1779002915829,42.04,78100.22,0.0,-0.98304,2e-05,2.44514]
[1779002921871,42.04,78100.23,0.0,-0.98304,2e-05,2.44493]
[1779002926906,42.04,78099.55,0.0,-0.98306,2e-05,2.44328]
[1779002928378,42.04,78099.55,0.0,-0.98306,2e-05,2.44328]
[1779002928452,42.04,78099.59,0.0,-0.98306,2e-05,2.44333]
[1779002928566,42.04,78099.59,0.0,-0.98306,2e-05,2.44333]
[1779002928920,42.04,78100.05,0.0,-0.98305,2e-05,2.44429]
[1779002933955,42.04,78099.88,0.0,-0.98305,2e-05,2.44374]
[1779002938990,42.04,78100.23,0.0,-0.98305,2e-05,2.44432]
[1779002942403,42.04,78100.82,0.0,-0.98304,2e-05,2.44552]
[1779002942411,42.04,78100.83,0.0,-0.98304,2e-05,2.44551]
[1779002942454,42.04,78100.83,0.0,-0.98304,2e-05,2.44551]
[1779002942564,42.04,78100.83,0.0,-0.98304,2e-05,2.44551]
[1779002948053,42.04,78101.19,0.0,-0.98304,2e-05,2.44606]
[1779002953088,42.04,78101.67,0.0,-0.98303,2e-05,2.4469]
[1779002957781,42.04,78101.71,0.0,-0.98303,2e-05,2.44695]
[1779002957789,42.04,78101.71,0.0,-0.98303,2e-05,2.44695]
[1779002957810,42.04,78101.71,0.0,-0.98303,2e-05,2.44695]
[1779002957882,42.04,78101.71,0.0,-0.98303,2e-05,2.4468]
[1779002963158,42.04,78095.33,0.0,-0.98314,2e-05,2.43291]
[1779002964782,42.04,78094.61,0.0,-0.98315,2e-05,2.43136]
[1779002964810,42.04,78094.61,0.0,-0.98315,2e-05,2.43136]
[1779002964824,42.04,78094.61,0.0,-0.98315,2e-05,2.43136]
[1779002965058,42.04,78094.61,0.0,-0.98315,2e-05,2.43136]
[1779002965120,42.04,78094.61,0.0,-0.98315,2e-05,2.43135]
[1779002972221,42.04,78094.14,0.0,-0.98318,2e-05,2.42794]
[1779002975574,42.03,78093.66,0.0,-0.98319,2e-05,2.42689]
[1779002975653,42.03,78093.66,0.0,-0.98319,2e-05,2.42689]
[1779002975813,42.03,78093.66,0.0,-0.98319,2e-05,2.42689]
[1779002975913,42.03,78093.66,0.0,-0.98319,2e-05,2.42688]
[1779002982291,42.03,78093.71,0.0,-0.98319,2e-05,2.42694]
[1779002987326,42.03,78093.05,0.0,-0.9832,2e-05,2.42548]
[1779002989068,42.03,78092.18,0.0,-0.98321,2e-05,2.4236]
[1779002989131,42.03,78092.18,0.0,-0.98321,2e-05,2.4236]
[1779002989309,42.03,78092.18,0.0,-0.98321,2e-05,2.4236]
[1779002989340,42.03,78092.45,0.0,-0.98321,2e-05,2.42417]
[1779002994375,42.03,78092.92,0.0,-0.9832,2e-05,2.42511]
[1779002999410,42.03,78093.5,0.0,-0.98319,2e-05,2.42626]
[1779003000172,42.03,78093.5,0.0,-0.98319,2e-05,2.42626]
[1779003000229,42.03,78093.5,0.0,-0.98319,2e-05,2.42626]
[1779003000311,42.03,78093.5,0.0,-0.98319,2e-05,2.42626]
[1779003000417,42.03,78093.48,0.0,-0.98319,2e-05,2.4262]
[1779003002431,42.03,78097.98,0.0,-0.98311,2e-05,2.4358]
[1779003004063,42.03,78099.52,0.0,-0.98309,2e-05,2.43907]
[1779003004087,42.03,78099.52,0.0,-0.98309,2e-05,2.43907]
[1779003004311,42.03,78099.52,0.0,-0.98309,2e-05,2.43907]
[1779003004445,42.03,78099.44,0.0,-0.98309,2e-05,2.43885]
[1779003009480,42.03,78098.5,0.0,-0.98311,2e-05,2.43663]
[1779003012603,42.03,78097.1,0.0,-0.98313,2e-05,2.43352]
[1779003012658,42.03,78097.1,0.0,-0.98313,2e-05,2.43352]
[1779003012811,42.03,78097.1,0.0,-0.98313,2e-05,2.43352]
[1779003013508,42.03,78097.09,0.0,-0.98313,2e-05,2.43347]
[1779003018547,42.03,78096.43,0.0,-0.98315,2e-05,2.43191]
[1779003024590,42.03,78098.69,0.0,-0.98311,2e-05,2.43658]
[1779003029625,42.03,78098.36,0.0,-0.98312,2e-05,2.43571]
[1779003034660,42.03,78098.4,0.0,-0.98313,2e-05,2.43333]
[1779003039088,42.03,78099.51,0.0,-0.98311,2e-05,2.43563]
[1779003039202,42.03,78099.51,0.0,-0.98311,2e-05,2.43563]
[1779003039308,42.03,78099.51,0.0,-0.98311,2e-05,2.43563]
[1779003039409,42.03,78099.77,0.0,-0.98311,2e-05,2.43613]
[1779003043694,42.03,78102.26,0.0,-0.98307,2e-05,2.4414]
[1779003043718,42.03,78102.26,0.0,-0.98307,2e-05,2.4414]
[1779003043812,42.03,78102.26,0.0,-0.98307,2e-05,2.4414]
[1779003043912,42.03,78104.99,0.0,-0.98302,2e-05,2.44724]
[1779003049765,42.03,78108.84,0.0,-0.98296,2e-05,2.45528]
[1779003050772,42.03,78111.58,0.0,-0.98291,2e-05,2.46115]
[1779003052124,42.03,78111.58,0.0,-0.98291,2e-05,2.46115]
[1779003052314,42.03,78111.58,0.0,-0.98291,2e-05,2.46115]
[1779003052411,42.03,78107.91,0.0,-0.98297,2e-05,2.45308]
[1779003057821,42.03,78105.83,0.0,-0.98301,2e-05,2.44835]
[1779003062858,42.03,78106.53,0.0,-0.983,2e-05,2.44963]
[1779003063937,42.03,78106.53,0.0,-0.983,2e-05,2.44963]
[1779003064059,42.03,78106.53,0.0,-0.983,2e-05,2.44963]
[1779003064160,42.02,78106.6,0.0,-0.983,2e-05,2.44968]
[1779003069907,42.02,78108.67,0.0,-0.98297,2e-05,2.45391]
[1779003070914,42.02,78113.03,0.0,-0.98289,2e-05,2.46329]
[1779003071628,42.02,78113.03,0.0,-0.98289,2e-05,2.46329]
[1779003071637,42.02,78113.03,0.0,-0.98289,2e-05,2.46329]
[1779003071809,42.02,78113.03,0.0,-0.98289,2e-05,2.46329]
[1779003071921,42.02,78113.28,0.0,-0.98289,2e-05,2.46378]
[1779003074947,42.02,78115.92,0.0,-0.98284,2e-05,2.4693]
[1779003077968,42.02,78121.24,0.0,-0.98275,2e-05,2.48064]
[1779003079940,42.02,78122.82,0.0,-0.98273,2e-05,2.48401]
[1779003079942,42.02,78122.82,0.0,-0.98273,2e-05,2.48401]
[1779003080087,42.02,78123.51,0.0,-0.98272,2e-05,2.48532]
[1779003081762,42.02,78123.86,0.0,-0.98271,2e-05,2.48597]
[1779003081996,42.02,78125.31,0.0,-0.98269,2e-05,2.48903]
[1779003087031,42.02,78128.37,0.0,-0.98264,2e-05,2.49512]
[1779003090862,42.02,78129.89,0.0,-0.98261,2e-05,2.49805]
[1779003090903,42.02,78129.89,0.0,-0.98261,2e-05,2.49805]
[1779003091061,42.02,78129.89,0.0,-0.98261,2e-05,2.49805]
[1779003091063,42.02,78130.0,0.0,-0.98263,2e-05,2.49578]
[1779003100123,42.01,78133.18,0.0,-0.98258,2e-05,2.50149]
[1779003102423,42.01,78134.55,0.0,-0.98256,2e-05,2.50435]
[1779003102563,42.01,78134.55,0.0,-0.98256,2e-05,2.50435]
[1779003102520,42.01,78136.84,0.0,-0.98252,2e-05,2.50923]
[1779003103143,42.01,78138.28,0.0,-0.9825,2e-05,2.51224]
[1779003109185,42.01,78138.93,0.0,-0.98249,2e-05,2.51269]
[1779003111675,42.0,78138.94,0.0,-0.9825,2e-05,2.51238]
[1779003111721,42.0,78138.94,0.0,-0.9825,2e-05,2.51238]
[1779003111811,42.0,78138.94,0.0,-0.9825,2e-05,2.51238]
[1779003114220,42.0,78140.67,0.0,-0.98247,2e-05,2.51571]
[1779003115735,42.0,78142.32,0.0,-0.98244,2e-05,2.51918]
[1779003115813,42.0,78142.32,0.0,-0.98244,2e-05,2.51918]
[1779003116697,42.0,78143.89,0.0,-0.98241,2e-05,2.52247]
[1779003116810,42.0,78143.89,0.0,-0.98241,2e-05,2.52247]
[1779003117241,42.0,78142.9,0.0,-0.98243,2e-05,2.52011]
[1779003122276,42.0,78144.27,0.0,-0.98242,2e-05,2.52227]
[1779003125297,42.0,78147.16,0.0,-0.98237,2e-05,2.52814]
[1779003126304,41.99,78150.38,0.0,-0.98231,2e-05,2.5351]
[1779003127335,41.99,78150.38,0.0,-0.98231,2e-05,2.5351]
[1779003127562,41.99,78150.38,0.0,-0.98231,2e-05,2.5351]
[1779003127385,41.99,78153.33,0.0,-0.98226,2e-05,2.54145]
[1779003132346,41.99,78155.89,0.0,-0.98222,2e-05,2.54614]
[1779003133353,41.99,78158.83,0.0,-0.98217,2e-05,2.55249]
[1779003135306,41.99,78160.81,0.0,-0.98214,2e-05,2.55669]
[1779003135409,41.99,78160.81,0.0,-0.98214,2e-05,2.55669]
[1779003135564,41.99,78160.81,0.0,-0.98214,2e-05,2.55669]
[1779003135613,41.99,78162.16,0.0,-0.98212,2e-05,2.55949]
[1779003142416,41.98,78162.15,0.0,-0.98213,2e-05,2.55791]
[1779003143774,41.98,78161.79,0.0,-0.98214,2e-05,2.55689]
[1779003143780,41.98,78161.79,0.0,-0.98214,2e-05,2.55689]
[1779003143811,41.98,78161.79,0.0,-0.98214,2e-05,2.55689]
[1779003144431,41.98,78162.0,0.0,-0.98214,2e-05,2.55715]
[1779003149466,41.98,78161.09,0.0,-0.98216,2e-05,2.55406]
[1779003151480,41.98,78162.95,0.0,-0.98215,2e-05,2.55539]
[1779003152306,41.98,78162.95,0.0,-0.98215,2e-05,2.55539]
[1779003152378,41.98,78162.95,0.0,-0.98215,2e-05,2.55539]
[1779003152562,41.98,78162.95,0.0,-0.98215,2e-05,2.55539]
[1779003152661,41.97,78164.31,0.0,-0.98212,2e-05,2.55822]
[1779003158529,41.97,78164.59,0.0,-0.98213,2e-05,2.55759]
[1779003163565,41.97,78170.17,0.0,-0.98204,2e-05,2.56905]
[1779003164387,41.97,78170.17,0.0,-0.98204,2e-05,2.56905]
[1779003164552,41.97,78170.17,0.0,-0.98204,2e-05,2.56905]
[1779003164562,41.97,78170.17,0.0,-0.98204,2e-05,2.56905]
[1779003164572,41.97,78172.79,0.0,-0.98199,2e-05,2.5747]
[1779003169608,41.96,78172.74,0.0,-0.982,2e-05,2.57344]
[1779003171622,41.96,78168.47,0.0,-0.98208,2e-05,2.56342]
[1779003172112,41.96,78168.47,0.0,-0.98208,2e-05,2.56342]
[1779003172240,41.96,78168.47,0.0,-0.98208,2e-05,2.56342]
[1779003172308,41.96,78168.47,0.0,-0.98208,2e-05,2.56342]
[1779003172629,41.96,78166.85,0.0,-0.98211,2e-05,2.5596]
[1779003178281,41.96,78165.48,0.0,-0.98214,2e-05,2.55576]
[1779003178309,41.96,78165.48,0.0,-0.98214,2e-05,2.55576]
[1779003178413,41.96,78165.48,0.0,-0.98214,2e-05,2.55576]
[1779003178565,41.96,78165.48,0.0,-0.98214,2e-05,2.55576]
[1779003178674,41.95,78165.13,0.0,-0.98215,2e-05,2.5546]
[1779003183710,41.95,78165.02,0.0,-0.98216,2e-05,2.55341]
[1779003187959,41.95,78163.93,0.0,-0.98219,2e-05,2.55042]
[1779003188058,41.95,78163.93,0.0,-0.98219,2e-05,2.55042]
[1779003188744,41.95,78161.74,0.0,-0.98223,2e-05,2.54518]
[1779003189751,41.95,78159.12,0.0,-0.98228,2e-05,2.53918]
[1779003195793,41.94,78160.9,0.0,-0.98227,2e-05,2.54083]
[1779003197322,41.94,78160.9,0.0,-0.98227,2e-05,2.54083]
[1779003197477,41.94,78160.9,0.0,-0.98227,2e-05,2.54083]
[1779003197560,41.94,78160.9,0.0,-0.98227,2e-05,2.54083]
[1779003197659,41.94,78161.03,0.0,-0.98227,2e-05,2.54081]
[1779003202842,41.93,78161.26,0.0,-0.98227,2e-05,2.54056]
[1779003207880,41.92,78159.94,0.0,-0.98232,2e-05,2.53432]
[1779003209065,41.92,78159.94,0.0,-0.98232,2e-05,2.53432]
[1779003209278,41.92,78159.94,0.0,-0.98232,2e-05,2.53432]
[1779003209309,41.92,78159.94,0.0,-0.98232,2e-05,2.53432]
[1779003209435,41.91,78159.99,0.0,-0.98234,2e-05,2.53178]
[1779003211908,41.91,78161.96,0.0,-0.98233,2e-05,2.53236]
[1779003215616,41.91,78162.07,0.0,-0.98233,2e-05,2.53234]
[1779003215809,41.91,78162.07,0.0,-0.98233,2e-05,2.53209]
[1779003215896,41.91,78162.07,0.0,-0.98233,2e-05,2.53209]
[1779003216064,41.91,78162.07,0.0,-0.98233,2e-05,2.53209]
[1779003216159,41.91,78164.19,0.0,-0.9823,2e-05,2.53666]
[1779003219964,41.9,78166.02,0.0,-0.98227,2e-05,2.54032]
[1779003221201,41.9,78166.02,0.0,-0.98227,2e-05,2.54032]
[1779003221309,41.9,78166.02,0.0,-0.98227,2e-05,2.54032]
[1779003226636,41.9,78165.85,0.0,-0.98228,2e-05,2.53927]
[1779003226667,41.9,78166.24,0.0,-0.98227,2e-05,2.53988]
[1779003226809,41.9,78166.24,0.0,-0.98227,2e-05,2.53988]
[1779003227013,41.9,78166.37,0.0,-0.98227,2e-05,2.54017]
[1779003231809,41.9,78167.01,0.0,-0.98226,2e-05,2.54092]
[1779003237083,41.9,78167.06,0.0,-0.98227,2e-05,2.54035]
[1779003239173,41.9,78168.27,0.0,-0.98225,2e-05,2.54291]
[1779003239315,41.9,78168.27,0.0,-0.98225,2e-05,2.54291]
[1779003239336,41.89,78168.72,0.0,-0.98224,2e-05,2.54363]
[1779003240163,41.89,78168.72,0.0,-0.98224,2e-05,2.54363]
[1779003240310,41.89,78168.72,0.0,-0.98224,2e-05,2.54363]
[1779003246146,41.89,78168.56,0.0,-0.98225,2e-05,2.54225]
[1779003249154,41.89,78169.13,0.0,-0.98224,2e-05,2.54338]
[1779003249311,41.89,78169.13,0.0,-0.98224,2e-05,2.54338]
[1779003249411,41.89,78169.5,0.0,-0.98224,2e-05,2.54391]
[1779003249917,41.89,78169.5,0.0,-0.98224,2e-05,2.54391]
[1779003250061,41.89,78169.5,0.0,-0.98224,2e-05,2.54391]
[1779003255209,41.89,78169.52,0.0,-0.98225,2e-05,2.54306]
[1779003258395,41.88,78169.94,0.0,-0.98224,2e-05,2.5437]
[1779003258562,41.88,78169.94,0.0,-0.98224,2e-05,2.5437]
[1779003264272,41.88,78170.54,0.0,-0.98224,2e-05,2.54398]
[1779003267808,41.88,78169.97,0.0,-0.98225,2e-05,2.54241]
[1779003267814,41.88,78169.97,0.0,-0.98225,2e-05,2.54241]
[1779003268062,41.88,78169.97,0.0,-0.98225,2e-05,2.54241]
[1779003268098,41.88,78169.97,0.0,-0.98225,2e-05,2.54226]
[1779003273724,41.88,78170.37,0.0,-0.98227,2e-05,2.53998]
[1779003277774,41.87,78172.88,0.0,-0.98223,2e-05,2.54495]
[1779003277811,41.87,78173.11,0.0,-0.98222,2e-05,2.5453]
[1779003278552,41.87,78173.11,0.0,-0.98222,2e-05,2.5453]
[1779003278560,41.87,78173.11,0.0,-0.98222,2e-05,2.5453]
[1779003278653,41.87,78173.11,0.0,-0.98223,2e-05,2.54514]
[1779003284413,41.87,78173.0,0.0,-0.98224,2e-05,2.54392]
[1779003287987,41.87,78173.01,0.0,-0.98224,2e-05,2.54346]
[1779003288061,41.87,78173.01,0.0,-0.98224,2e-05,2.54346]
[1779003293476,41.86,78172.78,0.0,-0.98225,2e-05,2.54197]
[1779003295967,41.86,78175.65,0.0,-0.9822,2e-05,2.54805]
[1779003296060,41.86,78175.65,0.0,-0.9822,2e-05,2.54805]
[1779003296478,41.86,78175.65,0.0,-0.9822,2e-05,2.54805]
[1779003296565,41.86,78175.65,0.0,-0.9822,2e-05,2.54805]
[1779003296576,41.86,78175.6,0.0,-0.98221,2e-05,2.54777]
[1779003300452,41.86,78175.25,0.0,-0.98222,2e-05,2.54649]
[1779003300564,41.86,78175.25,0.0,-0.98222,2e-05,2.54649]
[1779003306567,41.86,78174.98,0.0,-0.98223,2e-05,2.54469]
[1779003310597,41.85,78169.11,0.0,-0.98234,2e-05,2.53092]
[1779003311604,41.85,78165.08,0.0,-0.98241,2e-05,2.52182]
[1779003312893,41.85,78165.02,0.0,-0.98242,2e-05,2.52155]
[1779003313060,41.85,78165.02,0.0,-0.98242,2e-05,2.52155]
[1779003313497,41.85,78165.02,0.0,-0.98242,2e-05,2.52155]
[1779003313565,41.85,78165.02,0.0,-0.98242,2e-05,2.52155]
[1779003313618,41.85,78165.36,0.0,-0.98241,2e-05,2.52217]
[1779003318653,41.85,78164.8,0.0,-0.98243,2e-05,2.52026]
[1779003323688,41.85,78164.89,0.0,-0.98243,2e-05,2.51984]
[1779003329730,41.84,78164.85,0.0,-0.98244,2e-05,2.51904]
[1779003330496,41.84,78164.85,0.0,-0.98244,2e-05,2.51904]
[1779003330561,41.84,78164.85,0.0,-0.98244,2e-05,2.51904]
[1779003335772,41.84,78165.48,0.0,-0.98245,2e-05,2.51737]
[1779003340807,41.84,78165.56,0.0,-0.98245,2e-05,2.517]
[1779003344945,41.84,78164.2,0.0,-0.98248,2e-05,2.51355]
[1779003345065,41.84,78164.2,0.0,-0.98248,2e-05,2.51355]
[1779003345597,41.84,78164.2,0.0,-0.98248,2e-05,2.51355]
[1779003345809,41.84,78164.2,0.0,-0.98248,2e-05,2.51355]
[1779003345669,41.84,78164.2,0.0,-0.98248,2e-05,2.51345]
[1779003350877,41.84,78164.45,0.0,-0.98248,2e-05,2.5135]
[1779003354017,41.83,78164.96,0.0,-0.98247,2e-05,2.51443]
[1779003354063,41.83,78164.96,0.0,-0.98247,2e-05,2.51443]
[1779003355592,41.83,78164.96,0.0,-0.98247,2e-05,2.51433]
[1779003355810,41.83,78164.96,0.0,-0.98247,2e-05,2.51433]
[1779003355641,41.83,78164.96,0.0,-0.98247,2e-05,2.51412]
[1779003360948,41.83,78165.0,0.0,-0.98248,2e-05,2.51372]
[1779003363971,41.83,78168.17,0.0,-0.98242,2e-05,2.52046]
[1779003365946,41.83,78169.45,0.0,-0.9824,2e-05,2.52319]
[1779003366062,41.83,78169.45,0.0,-0.9824,2e-05,2.52319]
[1779003372027,41.83,78170.26,0.0,-0.98239,2e-05,2.52424]
[1779003375246,41.83,78170.47,0.0,-0.98239,2e-05,2.52449]
[1779003375312,41.83,78170.47,0.0,-0.98239,2e-05,2.52449]
[1779003375866,41.83,78170.47,0.0,-0.98239,2e-05,2.52449]
[1779003376058,41.83,78170.19,0.0,-0.9824,2e-05,2.52366]
[1779003376096,41.83,78170.43,0.0,-0.98239,2e-05,2.52419]
[1779003381925,41.82,78168.27,0.0,-0.98244,2e-05,2.51886]
[1779003382060,41.82,78168.27,0.0,-0.98244,2e-05,2.51886]
[1779003390153,41.82,78168.27,0.0,-0.98244,2e-05,2.51788]
[1779003392167,41.82,78170.7,0.0,-0.98242,2e-05,2.52064]
[1779003395194,41.82,78171.22,0.0,-0.98241,2e-05,2.52155]
[1779003395310,41.82,78171.22,0.0,-0.98241,2e-05,2.52155]
[1779003395714,41.82,78171.22,0.0,-0.98241,2e-05,2.52155]
[1779003395810,41.82,78171.22,0.0,-0.98241,2e-05,2.52155]
[1779003395813,41.82,78171.54,0.0,-0.98241,2e-05,2.52201]
[1779003401231,41.82,78171.67,0.0,-0.98241,2e-05,2.52164]
[1779003406266,41.81,78172.89,0.0,-0.98239,2e-05,2.52367]
[1779003406976,41.81,78172.89,0.0,-0.98239,2e-05,2.52367]
[1779003407060,41.81,78172.89,0.0,-0.98239,2e-05,2.52367]
[1779003412308,41.81,78172.93,0.0,-0.98241,2e-05,2.52238]
[1779003414786,41.81,78173.4,0.0,-0.9824,2e-05,2.52315]
[1779003414811,41.81,78173.4,0.0,-0.9824,2e-05,2.52315]
[1779003415351,41.81,78173.58,0.0,-0.9824,2e-05,2.52327]
[1779003415571,41.81,78173.58,0.0,-0.9824,2e-05,2.52327]
[1779003415671,41.8,78173.4,0.0,-0.9824,2e-05,2.52259]
[1779003421371,41.8,78174.53,0.0,-0.9824,2e-05,2.52344]
[1779003424913,41.8,78177.02,0.0,-0.98236,2e-05,2.52842]
[1779003425062,41.8,78177.75,0.0,-0.98235,2e-05,2.52976]
[1779003430434,41.79,78176.95,0.0,-0.98237,2e-05,2.52629]
[1779003432448,41.79,78182.0,0.0,-0.98229,2e-05,2.53652]
[1779003433036,41.79,78182.0,0.0,-0.98229,2e-05,2.53652]
[1779003433064,41.79,78182.0,0.0,-0.98229,2e-05,2.53652]
[1779003433971,41.78,78182.93,0.0,-0.98228,2e-05,2.53807]
[1779003434066,41.78,78182.93,0.0,-0.98228,2e-05,2.53807]
[1779003434462,41.78,78181.72,0.0,-0.98231,2e-05,2.53484]
[1779003435470,41.78,78172.92,0.0,-0.98246,2e-05,2.51529]
[1779003436476,41.78,78165.77,0.0,-0.9826,2e-05,2.49848]
[1779003437859,41.78,78165.77,0.0,-0.9826,2e-05,2.49848]
[1779003438060,41.78,78163.39,0.0,-0.98264,2e-05,2.49279]
[1779003443549,41.77,78162.8,0.0,-0.98268,2e-05,2.48883]
[1779003448584,41.76,78163.08,0.0,-0.98269,2e-05,2.48665]
[1779003453112,41.74,78164.53,0.0,-0.98272,2e-05,2.48342]
[1779003453311,41.74,78164.53,0.0,-0.98272,2e-05,2.48342]
[1779003454681,41.74,78164.17,0.0,-0.98273,2e-05,2.48162]
[1779003454813,41.74,78164.17,0.0,-0.98273,2e-05,2.48162]
[1779003454896,41.73,78165.12,0.0,-0.98272,2e-05,2.4827]
[1779003460668,41.71,78164.79,0.0,-0.98278,2e-05,2.47594]
[1779003462490,41.71,78164.04,0.0,-0.9828,2e-05,2.4733]
[1779003462566,41.71,78164.04,0.0,-0.9828,2e-05,2.4733]
[1779003463266,41.7,78162.12,0.0,-0.98284,2e-05,2.4681]
[1779003463689,41.7,78148.67,0.0,-0.98308,2e-05,2.43783]
[1779003464696,41.7,78134.34,0.0,-0.98334,2e-05,2.40576]
[1779003465704,41.69,78129.3,0.0,-0.98344,2e-05,2.39385]
[1779003469075,41.68,78128.72,0.0,-0.98347,2e-05,2.38936]
[1779003474769,41.66,78128.68,0.0,-0.98351,2e-05,2.38409]
[1779003479804,41.64,78127.97,0.0,-0.98356,2e-05,2.37854]
[1779003482194,41.64,78126.82,0.0,-0.98359,2e-05,2.374]
[1779003482311,41.64,78126.82,0.0,-0.98359,2e-05,2.374]
[1779003483198,41.63,78126.22,0.0,-0.98361,2e-05,2.37169]
[1779003483310,41.63,78126.22,0.0,-0.98361,2e-05,2.37169]
[1779003483832,41.63,78126.35,0.0,-0.98362,2e-05,2.37094]
[1779003488867,41.61,78126.28,0.0,-0.98366,2e-05,2.36567]
[1779003493903,41.59,78126.37,0.0,-0.9837,2e-05,2.3608]
[1779003495918,41.58,78121.77,0.0,-0.98379,2e-05,2.34907]
[1779003497931,41.57,78118.25,0.0,-0.98387,2e-05,2.3397]
[1779003498507,41.57,78118.25,0.0,-0.98387,2e-05,2.3397]
[1779003498560,41.57,78118.25,0.0,-0.98387,2e-05,2.3397]
[1779003499945,41.57,78113.02,0.0,-0.98397,2e-05,2.32681]
[1779003502966,41.56,78108.99,0.0,-0.98406,2e-05,2.31559]
[1779003503974,41.55,78105.26,0.0,-0.98413,2e-05,2.3069]
[1779003505987,41.55,78100.45,0.0,-0.98422,2e-05,2.29513]
[1779003506847,41.55,78100.45,0.0,-0.98422,2e-05,2.29513]
[1779003507065,41.54,78100.15,0.0,-0.98423,2e-05,2.29363]
[1779003507358,41.54,78100.15,0.0,-0.98423,2e-05,2.29363]
[1779003507563,41.54,78100.15,0.0,-0.98423,2e-05,2.29363]
[1779003508002,41.54,78100.11,0.0,-0.98424,2e-05,2.29268]
[1779003514043,41.52,78099.94,0.0,-0.9843,2e-05,2.28491]
[1779003516821,41.52,78099.94,0.0,-0.9843,2e-05,2.28491]
[1779003516922,41.51,78095.96,0.0,-0.98439,2e-05,2.27414]
[1779003517061,41.51,78095.96,0.0,-0.98439,2e-05,2.27414]
[1779003518074,41.51,78092.36,0.0,-0.98445,2e-05,2.26589]
[1779003520082,41.5,78091.56,0.0,-0.98447,2e-05,2.26343]
[1779003520309,41.5,78091.56,0.0,-0.98447,2e-05,2.26343]
[1779003520410,41.5,78089.73,0.0,-0.98451,2e-05,2.25886]
[1779003526130,41.48,78090.28,0.0,-0.98454,2e-05,2.25517]
[1779003529151,41.47,78086.56,0.0,-0.98462,2e-05,2.24517]
[1779003530220,41.47,78086.56,0.0,-0.98462,2e-05,2.24517]
[1779003530310,41.47,78086.56,0.0,-0.98462,2e-05,2.24517]
[1779003534939,41.46,78085.26,0.0,-0.98467,2e-05,2.23866]
[1779003540827,41.45,78084.16,0.0,-0.98469,2e-05,2.23565]
[1779003546274,41.44,78081.61,0.0,-0.98476,2e-05,2.22674]
[1779003548288,41.43,78085.42,0.0,-0.98471,2e-05,2.23302]
[1779003549936,41.43,78085.42,0.0,-0.98471,2e-05,2.23302]
[1779003550061,41.43,78085.42,0.0,-0.98471,2e-05,2.23302]
[1779003550626,41.43,78086.52,0.0,-0.98471,2e-05,2.23378]
[1779003550814,41.43,78086.52,0.0,-0.98471,2e-05,2.23378]
[1779003550914,41.43,78086.54,0.0,-0.98471,2e-05,2.23307]
[1779003553336,41.42,78088.65,0.0,-0.98468,2e-05,2.23663]
[1779003553571,41.42,78088.65,0.0,-0.98468,2e-05,2.23663]
[1779003555337,41.41,78094.69,0.0,-0.98461,2e-05,2.24671]
[1779003556198,41.41,78094.69,0.0,-0.98461,2e-05,2.24671]
[1779003556310,41.41,78094.69,0.0,-0.98461,2e-05,2.24671]
[1779003556843,41.41,78094.69,0.0,-0.98461,2e-05,2.24671]
[1779003557063,41.41,78094.69,0.0,-0.98461,2e-05,2.24671]
[1779003556944,41.41,78095.2,0.0,-0.98461,2e-05,2.24621]
[1779003559675,41.4,78095.45,0.0,-0.98461,2e-05,2.24595]
[1779003559813,41.4,78095.45,0.0,-0.98461,2e-05,2.24595]
[1779003565649,41.39,78096.46,0.0,-0.98463,2e-05,2.24338]
[1779003565808,41.39,78096.46,0.0,-0.98463,2e-05,2.24338]
[1779003566022,41.39,78096.46,0.0,-0.98463,2e-05,2.24338]
[1779003566062,41.39,78096.46,0.0,-0.98463,2e-05,2.24338]
[1779003566057,41.38,78099.56,0.0,-0.9846,2e-05,2.24818]
[1779003567421,41.38,78103.33,0.0,-0.98454,2e-05,2.25514]
[1779003573466,41.36,78103.81,0.0,-0.98459,2e-05,2.24837]
[1779003575155,41.36,78103.74,0.0,-0.98459,2e-05,2.24823]
[1779003575310,41.36,78103.74,0.0,-0.98459,2e-05,2.24823]
[1779003580515,41.33,78106.19,0.0,-0.9846,2e-05,2.24776]
[1779003585550,41.32,78105.82,0.0,-0.98463,2e-05,2.2431]
[1779003587224,41.32,78105.98,0.0,-0.98464,2e-05,2.24266]
[1779003587310,41.32,78105.98,0.0,-0.98464,2e-05,2.24266]
[1779003588286,41.31,78105.7,0.0,-0.98465,2e-05,2.24131]
[1779003588311,41.31,78105.7,0.0,-0.98465,2e-05,2.24131]
[1779003588571,41.31,78105.83,0.0,-0.98465,2e-05,2.24081]
[1779003593606,41.3,78108.32,0.0,-0.98464,2e-05,2.24208]
[1779003595908,41.29,78109.23,0.0,-0.98463,2e-05,2.24317]
[1779003596060,41.29,78109.23,0.0,-0.98463,2e-05,2.24317]
[1779003600396,41.29,78111.21,0.0,-0.98462,2e-05,2.24564]
[1779003600561,41.29,78111.21,0.0,-0.98462,2e-05,2.24564]
[1779003600655,41.29,78112.01,0.0,-0.9846,2e-05,2.24764]
[1779003601203,41.29,78112.01,0.0,-0.9846,2e-05,2.24764]
[1779003601314,41.29,78112.01,0.0,-0.9846,2e-05,2.24764]
[1779003601662,41.29,78115.13,0.0,-0.98455,2e-05,2.25442]
[1779003603677,41.29,78118.82,0.0,-0.98448,2e-05,2.26272]
[1779003608712,41.3,78119.05,0.0,-0.98446,2e-05,2.26485]
[1779003613747,41.3,78119.57,0.0,-0.98444,2e-05,2.26756]
[1779003618782,41.31,78119.68,0.0,-0.98443,2e-05,2.26939]
[1779003621634,41.31,78119.72,0.0,-0.98442,2e-05,2.26979]
[1779003621812,41.31,78119.72,0.0,-0.98442,2e-05,2.26979]
[1779003623188,41.31,78119.64,0.0,-0.98442,2e-05,2.27026]
[1779003623310,41.32,78119.34,0.0,-0.98442,2e-05,2.26997]
[1779003623818,41.32,78119.54,0.0,-0.98442,2e-05,2.27071]
[1779003628853,41.32,78118.98,0.0,-0.98441,2e-05,2.27118]
[1779003633888,41.33,78119.43,0.0,-0.98441,2e-05,2.27155]
[1779003638923,41.34,78120.17,0.0,-0.98438,2e-05,2.27476]
[1779003645972,41.35,78120.43,0.0,-0.98436,2e-05,2.27765]
[1779003646406,41.35,78120.43,0.0,-0.98436,2e-05,2.27765]
[1779003646562,41.35,78120.43,0.0,-0.98436,2e-05,2.27765]
[1779003648630,41.35,78122.25,0.0,-0.98432,2e-05,2.2821]
[1779003648742,41.35,78122.25,0.0,-0.98432,2e-05,2.2821]
[1779003648812,41.35,78122.25,0.0,-0.98432,2e-05,2.2821]
[1779003648993,41.35,78126.81,0.0,-0.98425,2e-05,2.29192]
[1779003654028,41.36,78128.82,0.0,-0.9842,2e-05,2.29766]
[1779003654514,41.36,78128.82,0.0,-0.9842,2e-05,2.29766]
[1779003654562,41.36,78128.82,0.0,-0.9842,2e-05,2.29766]
[1779003655035,41.36,78129.13,0.0,-0.98419,2e-05,2.29861]
[1779003660070,41.36,78129.13,0.0,-0.98418,2e-05,2.30013]
[1779003660533,41.36,78129.13,0.0,-0.98418,2e-05,2.30013]
[1779003660561,41.36,78129.13,0.0,-0.98418,2e-05,2.30013]
[1779003665118,41.37,78130.17,0.0,-0.98415,2e-05,2.30351]
[1779003665160,41.37,78130.56,0.0,-0.98414,2e-05,2.30462]
[1779003665310,41.37,78130.56,0.0,-0.98414,2e-05,2.30462]
[1779003666154,41.37,78130.56,0.0,-0.98414,2e-05,2.30462]
[1779003666310,41.37,78129.99,0.0,-0.98415,2e-05,2.30372]
[1779003672154,41.38,78129.33,0.0,-0.98415,2e-05,2.3041]
[1779003677189,41.38,78129.62,0.0,-0.98413,2e-05,2.30615]
[1779003682224,41.39,78130.68,0.0,-0.9841,2e-05,2.30979]
[1779003687259,41.39,78130.78,0.0,-0.98409,2e-05,2.31138]
[1779003688998,41.39,78130.78,0.0,-0.98409,2e-05,2.31138]
[1779003689059,41.39,78130.78,0.0,-0.98409,2e-05,2.31138]
[1779003690808,41.39,78130.92,0.0,-0.98408,2e-05,2.31222]
[1779003691060,41.39,78130.92,0.0,-0.98408,2e-05,2.31222]
[1779003691151,41.4,78130.91,0.0,-0.98409,2e-05,2.31048]
[1779003696322,41.4,78130.77,0.0,-0.98409,2e-05,2.31156]
[1779003701357,41.41,78130.47,0.0,-0.98408,2e-05,2.31228]
[1779003704378,41.41,78130.59,0.0,-0.98407,2e-05,2.31334]
[1779003706392,41.41,78131.29,0.0,-0.98406,2e-05,2.31534]
[1779003711427,41.42,78131.29,0.0,-0.98404,2e-05,2.31666]
[1779003714812,41.42,78131.78,0.0,-0.98403,2e-05,2.31847]
[1779003719092,41.42,78132.25,0.0,-0.98402,2e-05,2.32023]
[1779003719105,41.42,78128.96,0.0,-0.98407,2e-05,2.31384]
[1779003719323,41.42,78128.96,0.0,-0.98407,2e-05,2.31384]
[1779003719483,41.42,78125.91,0.0,-0.98412,2e-05,2.30746]
[1779003721783,41.43,78123.72,0.0,-0.98415,2e-05,2.30315]
[1779003721810,41.43,78123.72,0.0,-0.98415,2e-05,2.30315]
[1779003727539,41.43,78121.85,0.0,-0.98417,2e-05,2.30126]
[1779003729241,41.43,78121.85,0.0,-0.98417,2e-05,2.30126]
[1779003729310,41.43,78121.57,0.0,-0.98417,2e-05,2.30096]
[1779003730174,41.43,78121.57,0.0,-0.98417,2e-05,2.30096]
[1779003730275,41.44,78121.41,0.0,-0.98417,2e-05,2.30121]
[1779003730311,41.44,78121.41,0.0,-0.98417,2e-05,2.30121]
[1779003735595,41.44,78121.42,0.0,-0.98415,2e-05,2.30266]
[1779003744358,41.44,78121.42,0.0,-0.98415,2e-05,2.30266]
[1779003744563,41.44,78121.42,0.0,-0.98415,2e-05,2.30266]
[1779003744574,41.45,78121.42,0.0,-0.98413,2e-05,2.30519]
[1779003745363,41.45,78121.42,0.0,-0.98413,2e-05,2.30519]
[1779003745560,41.45,78121.42,0.0,-0.98413,2e-05,2.30519]
[1779003756132,41.45,78121.42,0.0,-0.98413,2e-05,2.30547]
[1779003756311,41.45,78121.42,0.0,-0.98413,2e-05,2.30547]
[1779003756165,41.46,78121.42,0.0,-0.98412,2e-05,2.30622]
[1779003756759,41.46,78121.42,0.0,-0.98412,2e-05,2.30622]
[1779003756810,41.46,78121.42,0.0,-0.98412,2e-05,2.30622]
[1779003763791,41.47,78122.39,0.0,-0.98409,2e-05,2.31046]
[1779003768826,41.48,78122.49,0.0,-0.98408,2e-05,2.31204]
[1779003771822,41.48,78122.02,0.0,-0.98408,2e-05,2.3116]
[1779003772060,41.48,78122.02,0.0,-0.98408,2e-05,2.3116]
[1779003772135,41.48,78122.13,0.0,-0.98408,2e-05,2.3121]
[1779003772597,41.48,78122.13,0.0,-0.98408,2e-05,2.3121]
[1779003772810,41.48,78122.13,0.0,-0.98408,2e-05,2.3121]
[1779003777889,41.49,78124.29,0.0,-0.98403,2e-05,2.31821]
[1779003781324,41.49,78124.83,0.0,-0.98401,2e-05,2.31986]
[1779003781352,41.49,78125.1,0.0,-0.98401,2e-05,2.32068]
[1779003781564,41.49,78125.1,0.0,-0.98401,2e-05,2.32068]
[1779003782267,41.49,78125.1,0.0,-0.98401,2e-05,2.32068]
[1779003782312,41.49,78125.1,0.0,-0.98401,2e-05,2.32068]
[1779003787960,41.5,78126.01,0.0,-0.98398,2e-05,2.32436]
[1779003792234,41.5,78125.63,0.0,-0.98398,2e-05,2.32431]
[1779003792310,41.5,78125.63,0.0,-0.98398,2e-05,2.32431]
[1779003792255,41.5,78125.81,0.0,-0.98397,2e-05,2.32494]
[1779003793136,41.5,78125.81,0.0,-0.98397,2e-05,2.32494]
[1779003793311,41.5,78125.81,0.0,-0.98397,2e-05,2.32494]
[1779003799037,41.51,78125.57,0.0,-0.98396,2e-05,2.32619]
[1779003803991,41.51,78124.55,0.0,-0.98397,2e-05,2.32506]
[1779003804060,41.51,78124.55,0.0,-0.98397,2e-05,2.32506]
[1779003804072,41.51,78124.58,0.0,-0.98397,2e-05,2.32537]
[1779003804988,41.51,78124.58,0.0,-0.98397,2e-05,2.32537]
[1779003805061,41.51,78124.58,0.0,-0.98397,2e-05,2.32537]
[1779003810114,41.52,78125.2,0.0,-0.98395,2e-05,2.32819]
[1779003815150,41.52,78125.23,0.0,-0.98395,2e-05,2.32724]
[1779003816636,41.52,78125.32,0.0,-0.98395,2e-05,2.32768]
[1779003816809,41.52,78125.32,0.0,-0.98395,2e-05,2.32768]
[1779003816841,41.53,78125.32,0.0,-0.98395,2e-05,2.32793]
[1779003817564,41.53,78125.32,0.0,-0.98395,2e-05,2.32793]
[1779003817814,41.53,78125.32,0.0,-0.98395,2e-05,2.32793]
[1779003823206,41.53,78125.39,0.0,-0.98393,2e-05,2.32957]
[1779003828241,41.54,78125.71,0.0,-0.98392,2e-05,2.33148]
[1779003830946,41.54,78126.63,0.0,-0.9839,2e-05,2.33391]
[1779003831064,41.54,78126.63,0.0,-0.9839,2e-05,2.33391]
[1779003831126,41.54,78126.63,0.0,-0.9839,2e-05,2.33391]
[1779003831309,41.54,78126.63,0.0,-0.9839,2e-05,2.33391]
[1779003831409,41.54,78126.65,0.0,-0.9839,2e-05,2.33419]
[1779003837304,41.54,78125.64,0.0,-0.9839,2e-05,2.33351]
[1779003837851,41.54,78125.64,0.0,-0.9839,2e-05,2.33351]
[1779003838060,41.54,78125.64,0.0,-0.9839,2e-05,2.33351]
[1779003838311,41.55,78126.44,0.0,-0.98389,2e-05,2.33544]
[1779003838806,41.55,78126.44,0.0,-0.98389,2e-05,2.33544]
[1779003839061,41.55,78126.44,0.0,-0.98389,2e-05,2.33544]
[1779003847374,41.55,78126.44,0.0,-0.98387,2e-05,2.3376]
[1779003849126,41.55,78126.53,0.0,-0.98387,2e-05,2.33803]
[1779003849311,41.55,78126.53,0.0,-0.98387,2e-05,2.33803]
[1779003849348,41.56,78126.53,0.0,-0.98386,2e-05,2.33826]
[1779003849827,41.56,78126.53,0.0,-0.98386,2e-05,2.33826]
[1779003850061,41.56,78126.53,0.0,-0.98386,2e-05,2.33826]
[1779003854478,41.56,78125.99,0.0,-0.98386,2e-05,2.33831]
[1779003854562,41.56,78125.99,0.0,-0.98386,2e-05,2.33831]
[1779003854981,41.56,78125.99,0.0,-0.98386,2e-05,2.33831]
[1779003855060,41.56,78125.99,0.0,-0.98386,2e-05,2.33831]
[1779003855430,41.56,78126.36,0.0,-0.98385,2e-05,2.33933]
[1779003862479,41.57,78126.47,0.0,-0.98384,2e-05,2.34121]
[1779003867514,41.57,78126.49,0.0,-0.98383,2e-05,2.34242]
[1779003872549,41.58,78126.68,0.0,-0.98383,2e-05,2.34169]
[1779003873962,41.58,78126.68,0.0,-0.98383,2e-05,2.34169]
[1779003874060,41.58,78126.68,0.0,-0.98383,2e-05,2.34169]
[1779003874111,41.58,78126.27,0.0,-0.98384,2e-05,2.34128]
[1779003875174,41.58,78126.27,0.0,-0.98384,2e-05,2.34128]
[1779003875311,41.58,78126.27,0.0,-0.98384,2e-05,2.34128]
[1779003880605,41.58,78126.66,0.0,-0.98382,2e-05,2.34349]
[1779003885640,41.59,78127.11,0.0,-0.9838,2e-05,2.34558]
[1779003890675,41.59,78127.26,0.0,-0.98379,2e-05,2.34701]
[1779003895710,41.61,78127.65,0.0,-0.98374,2e-05,2.35282]
[1779003900745,41.61,78127.88,0.0,-0.98373,2e-05,2.35433]
[1779003903232,41.62,78128.47,0.0,-0.98372,2e-05,2.35578]
[1779003903309,41.62,78128.47,0.0,-0.98372,2e-05,2.35578]
[1779003903333,41.62,78128.7,0.0,-0.9837,2e-05,2.35842]
[1779003904416,41.62,78128.7,0.0,-0.9837,2e-05,2.35842]
[1779003904565,41.62,78128.7,0.0,-0.9837,2e-05,2.35842]
[1779003909808,41.63,78128.69,0.0,-0.98369,2e-05,2.35952]
[1779003914844,41.63,78128.74,0.0,-0.98368,2e-05,2.36072]
[1779003919878,41.64,78128.57,0.0,-0.98368,2e-05,2.36126]
[1779003924913,41.64,78128.68,0.0,-0.98367,2e-05,2.36238]
[1779003929948,41.64,78128.69,0.0,-0.98366,2e-05,2.36326]
[1779003934983,41.65,78128.71,0.0,-0.98367,2e-05,2.36186]
[1779003936171,41.65,78128.71,0.0,-0.98367,2e-05,2.36186]
[1779003936309,41.65,78128.71,0.0,-0.98367,2e-05,2.36186]
[1779003936373,41.65,78128.64,0.0,-0.98367,2e-05,2.36189]
[1779003937383,41.65,78128.64,0.0,-0.98367,2e-05,2.36189]
[1779003937561,41.65,78128.69,0.0,-0.98366,2e-05,2.36216]
[1779003943040,41.65,78128.67,0.0,-0.98366,2e-05,2.36313]
[1779003948078,41.65,78128.66,0.0,-0.98365,2e-05,2.36394]
[1779003953112,41.66,78128.61,0.0,-0.98364,2e-05,2.36465]
[1779003956133,41.66,78131.74,0.0,-0.98359,2e-05,2.37178]
[1779003956564,41.66,78131.74,0.0,-0.98359,2e-05,2.37178]
[1779003956809,41.66,78131.74,0.0,-0.98359,2e-05,2.37178]
[1779003957140,41.66,78132.84,0.0,-0.98357,2e-05,2.37427]
[1779003957993,41.66,78132.84,0.0,-0.98357,2e-05,2.37427]
[1779003958060,41.66,78132.84,0.0,-0.98357,2e-05,2.37427]
[1779003960161,41.66,78137.0,0.0,-0.98349,2e-05,2.38356]
[1779003965196,41.66,78138.8,0.0,-0.98346,2e-05,2.38802]
[1779003966117,41.66,78138.8,0.0,-0.98346,2e-05,2.38802]
[1779003966310,41.66,78138.8,0.0,-0.98346,2e-05,2.38802]
[1779003966345,41.66,78138.91,0.0,-0.98346,2e-05,2.38837]
[1779003968217,41.66,78141.46,0.0,-0.98341,2e-05,2.39405]
[1779003969303,41.66,78141.46,0.0,-0.98341,2e-05,2.39405]
[1779003969563,41.66,78141.46,0.0,-0.98341,2e-05,2.39405]
[1779003972656,41.67,78143.74,0.0,-0.98337,2e-05,2.39932]
[1779003972810,41.67,78143.74,0.0,-0.98337,2e-05,2.39932]
[1779003973252,41.67,78143.78,0.0,-0.98337,2e-05,2.39949]
[1779003978486,41.67,78143.11,0.0,-0.98338,2e-05,2.39841]
[1779003978565,41.67,78143.11,0.0,-0.98338,2e-05,2.39841]
[1779003984330,41.67,78147.94,0.0,-0.98329,2e-05,2.40937]
[1779003985992,41.67,78147.42,0.0,-0.98329,2e-05,2.40889]
[1779003986058,41.67,78147.42,0.0,-0.98329,2e-05,2.40889]
[1779003986344,41.67,78147.19,0.0,-0.98329,2e-05,2.40904]
[1779003987718,41.68,78146.38,0.0,-0.9833,2e-05,2.40794]
[1779003987827,41.68,78146.38,0.0,-0.9833,2e-05,2.40794]
[1779003988358,41.68,78142.65,0.0,-0.98336,2e-05,2.40059]
[1779003993393,41.68,78141.6,0.0,-0.98339,2e-05,2.39643]
[1779003996557,41.68,78142.12,0.0,-0.98338,2e-05,2.39772]
[1779003996563,41.68,78142.12,0.0,-0.98338,2e-05,2.39781]
[1779003996809,41.68,78142.12,0.0,-0.98338,2e-05,2.39781]
[1779003997421,41.68,78141.54,0.0,-0.98339,2e-05,2.39665]
[1779003998580,41.68,78141.54,0.0,-0.98339,2e-05,2.39665]
[1779003998428,41.68,78138.39,0.0,-0.98344,2e-05,2.39]
[1779003998813,41.68,78138.39,0.0,-0.98344,2e-05,2.39]
[1779004007491,41.69,78137.51,0.0,-0.98345,2e-05,2.38902]
[1779004008258,41.69,78137.51,0.0,-0.98345,2e-05,2.38902]
[1779004008308,41.69,78137.51,0.0,-0.98345,2e-05,2.38902]
[1779004008498,41.69,78136.91,0.0,-0.98346,2e-05,2.38784]
[1779004009408,41.69,78136.91,0.0,-0.98346,2e-05,2.38784]
[1779004009560,41.69,78136.91,0.0,-0.98346,2e-05,2.38784]
[1779004015547,41.69,78136.24,0.0,-0.98346,2e-05,2.38712]
[1779004020583,41.69,78135.55,0.0,-0.98347,2e-05,2.38617]
[1779004025618,41.69,78135.94,0.0,-0.98346,2e-05,2.38752]
[1779004025652,41.69,78135.94,0.0,-0.98346,2e-05,2.38752]
[1779004025808,41.69,78135.94,0.0,-0.98346,2e-05,2.38752]
[1779004026625,41.69,78135.61,0.0,-0.98346,2e-05,2.38691]
[1779004027327,41.69,78135.61,0.0,-0.98346,2e-05,2.38691]
[1779004027563,41.69,78135.61,0.0,-0.98346,2e-05,2.38691]
[1779004035180,41.69,78135.52,0.0,-0.98346,2e-05,2.38703]
[1779004035309,41.69,78135.52,0.0,-0.98346,2e-05,2.38703]
[1779004035384,41.7,78135.22,0.0,-0.98346,2e-05,2.387]
[1779004036613,41.7,78135.22,0.0,-0.98346,2e-05,2.387]
[1779004036811,41.7,78135.22,0.0,-0.98346,2e-05,2.387]
[1779004044751,41.7,78135.72,0.0,-0.98345,2e-05,2.38896]
[1779004052420,41.7,78135.78,0.0,-0.98344,2e-05,2.38948]
[1779004052559,41.7,78135.78,0.0,-0.98344,2e-05,2.38948]
[1779004052521,41.7,78136.45,0.0,-0.98344,2e-05,2.38897]
[1779004052807,41.7,78136.42,0.0,-0.98344,2e-05,2.38891]
[1779004054167,41.7,78136.42,0.0,-0.98344,2e-05,2.38891]
[1779004054312,41.7,78136.42,0.0,-0.98344,2e-05,2.38891]
[1779004059859,41.71,78136.93,0.0,-0.98343,2e-05,2.39067]
[1779004064894,41.71,78136.45,0.0,-0.98343,2e-05,2.39011]
[1779004070936,41.71,78137.45,0.0,-0.98341,2e-05,2.3928]
[1779004075971,41.71,78137.35,0.0,-0.98341,2e-05,2.39303]
[1779004081006,41.71,78137.31,0.0,-0.98341,2e-05,2.3935]
[1779004086042,41.72,78136.67,0.0,-0.98341,2e-05,2.39339]
[1779004090228,41.72,78136.57,0.0,-0.98341,2e-05,2.39326]
[1779004090308,41.72,78136.57,0.0,-0.98341,2e-05,2.39326]
[1779004090492,41.72,78137.27,0.0,-0.98339,2e-05,2.39585]
[1779004092395,41.73,78137.09,0.0,-0.98338,2e-05,2.39632]
[1779004092564,41.73,78137.09,0.0,-0.98338,2e-05,2.39632]
[1779004100140,41.75,78137.97,0.0,-0.98332,2e-05,2.40455]
[1779004105175,41.75,78138.25,0.0,-0.98331,2e-05,2.4055]
[1779004110210,41.75,78137.58,0.0,-0.98332,2e-05,2.40442]
[1779004115247,41.75,78137.68,0.0,-0.98333,2e-05,2.40267]
[1779004120280,41.76,78137.35,0.0,-0.98333,2e-05,2.40234]
[1779004120812,41.76,78137.35,0.0,-0.98333,2e-05,2.40234]
[1779004121095,41.76,78137.35,0.0,-0.98333,2e-05,2.40234]
[1779004121309,41.76,78137.35,0.0,-0.98333,2e-05,2.40234]
[1779004121324,41.76,78137.12,0.0,-0.98334,2e-05,2.40192]
[1779004127329,41.76,78137.0,0.0,-0.98333,2e-05,2.40211]
[1779004132364,41.76,78136.95,0.0,-0.98333,2e-05,2.40238]
[1779004137399,41.76,78137.37,0.0,-0.98332,2e-05,2.40365]
[1779004142434,41.76,78136.69,0.0,-0.98333,2e-05,2.40256]
[1779004147469,41.76,78137.75,0.0,-0.98331,2e-05,2.40518]
[1779004152504,41.76,78139.01,0.0,-0.98328,2e-05,2.40823]
[1779004154229,41.76,78138.82,0.0,-0.98329,2e-05,2.40788]
[1779004154313,41.76,78138.82,0.0,-0.98329,2e-05,2.40788]
[1779004155672,41.76,78139.17,0.0,-0.98328,2e-05,2.4087]
[1779004155811,41.76,78139.17,0.0,-0.98328,2e-05,2.4087]
[1779004156532,41.76,78138.95,0.0,-0.98328,2e-05,2.40835]
[1779004161568,41.77,78139.72,0.0,-0.98327,2e-05,2.41033]
[1779004165169,41.77,78140.5,0.0,-0.98325,2e-05,2.41219]
[1779004165313,41.77,78140.5,0.0,-0.98325,2e-05,2.41219]
[1779004170631,41.77,78140.29,0.0,-0.98325,2e-05,2.41211]
[1779004175040,41.77,78140.24,0.0,-0.98327,2e-05,2.40994]
[1779004175061,41.77,78140.24,0.0,-0.98327,2e-05,2.40994]
[1779004176018,41.77,78140.23,0.0,-0.98327,2e-05,2.40998]
[1779004176065,41.77,78140.23,0.0,-0.98327,2e-05,2.40998]
[1779004176673,41.77,78140.16,0.0,-0.98327,2e-05,2.4099]
[1779004180702,41.77,78143.28,0.0,-0.98321,2e-05,2.41689]
[1779004182041,41.77,78143.67,0.0,-0.9832,2e-05,2.41778]
[1779004182058,41.77,78143.67,0.0,-0.9832,2e-05,2.41778]
[1779004187754,41.77,78143.83,0.0,-0.9832,2e-05,2.41846]
[1779004192789,41.77,78142.9,0.0,-0.98321,2e-05,2.41673]
[1779004194568,41.77,78142.96,0.0,-0.98321,2e-05,2.41692]
[1779004194810,41.77,78142.96,0.0,-0.98321,2e-05,2.41692]
[1779004196036,41.77,78142.52,0.0,-0.98322,2e-05,2.41609]
[1779004196061,41.77,78142.52,0.0,-0.98322,2e-05,2.41609]
[1779004196818,41.77,78142.43,0.0,-0.98322,2e-05,2.41595]
[1779004201853,41.78,78139.65,0.0,-0.98326,2e-05,2.41026]
[1779004203005,41.78,78139.65,0.0,-0.98326,2e-05,2.41026]
[1779004203059,41.78,78139.65,0.0,-0.98326,2e-05,2.41026]
[1779004203106,41.78,78135.62,0.0,-0.98333,2e-05,2.40168]
[1779004208499,41.78,78135.0,0.0,-0.98334,2e-05,2.4006]
[1779004208563,41.78,78135.0,0.0,-0.98334,2e-05,2.4006]
[1779004209173,41.78,78134.5,0.0,-0.98334,2e-05,2.40054]
[1779004209309,41.78,78134.5,0.0,-0.98334,2e-05,2.40054]
[1779004209409,41.78,78134.57,0.0,-0.98334,2e-05,2.40078]
[1779004215952,41.78,78134.27,0.0,-0.98334,2e-05,2.40063]
[1779004219041,41.78,78132.04,0.0,-0.98338,2e-05,2.39602]
[1779004219059,41.78,78132.04,0.0,-0.98338,2e-05,2.39602]
[1779004225015,41.79,78132.03,0.0,-0.98337,2e-05,2.39666]
[1779004226729,41.79,78132.03,0.0,-0.98337,2e-05,2.39666]
[1779004226813,41.79,78132.03,0.0,-0.98337,2e-05,2.39666]
[1779004227029,41.79,78138.35,0.0,-0.98326,2e-05,2.4104]
[1779004228859,41.79,78138.35,0.0,-0.98326,2e-05,2.4104]
[1779004229058,41.79,78137.87,0.0,-0.98327,2e-05,2.40946]
[1779004229081,41.79,78137.68,0.0,-0.98327,2e-05,2.40913]
[1779004235745,41.79,78137.98,0.0,-0.98328,2e-05,2.40776]
[1779004235811,41.79,78137.98,0.0,-0.98328,2e-05,2.40776]
[1779004241127,41.79,78138.17,0.0,-0.98327,2e-05,2.40891]
[1779004246166,41.79,78138.06,0.0,-0.98327,2e-05,2.40918]
[1779004254223,41.8,78138.38,0.0,-0.98326,2e-05,2.41085]
[1779004261272,41.8,78138.28,0.0,-0.98325,2e-05,2.41146]
[1779004263969,41.8,78138.31,0.0,-0.98325,2e-05,2.41164]
[1779004264066,41.8,78138.31,0.0,-0.98325,2e-05,2.41164]
[1779004265676,41.81,78138.08,0.0,-0.98324,2e-05,2.41246]
[1779004265811,41.81,78138.08,0.0,-0.98324,2e-05,2.41246]
[1779004265912,41.81,78137.87,0.0,-0.98324,2e-05,2.41317]
[1779004272630,41.81,78138.39,0.0,-0.98322,2e-05,2.41485]
[1779004272812,41.81,78138.39,0.0,-0.98322,2e-05,2.41485]
[1779004275411,41.82,78140.98,0.0,-0.98316,2e-05,2.4227]
[1779004275563,41.82,78140.98,0.0,-0.98316,2e-05,2.4227]
[1779004275664,41.82,78144.6,0.0,-0.98309,2e-05,2.43144]
[1779004281260,41.82,78145.72,0.0,-0.98307,2e-05,2.43421]
[1779004281309,41.82,78145.72,0.0,-0.98307,2e-05,2.43421]
[1779004286447,41.83,78145.5,0.0,-0.98307,2e-05,2.43411]
[1779004286967,41.83,78145.5,0.0,-0.98307,2e-05,2.43411]
[1779004287061,41.83,78145.5,0.0,-0.98307,2e-05,2.43411]
[1779004287974,41.83,78145.43,0.0,-0.98307,2e-05,2.43453]
[1779004288060,41.83,78145.43,0.0,-0.98307,2e-05,2.43453]
[1779004288461,41.83,78145.84,0.0,-0.98305,2e-05,2.43598]
[1779004293496,41.83,78145.33,0.0,-0.98307,2e-05,2.43327]
[1779004296398,41.83,78145.24,0.0,-0.98307,2e-05,2.43318]
[1779004296562,41.83,78145.24,0.0,-0.98307,2e-05,2.43318]
[1779004297525,41.84,78139.83,0.0,-0.98316,2e-05,2.42216]
[1779004302883,41.84,78139.55,0.0,-0.98315,2e-05,2.42292]
[1779004303065,41.85,78139.01,0.0,-0.98315,2e-05,2.42366]
[1779004304023,41.85,78138.97,0.0,-0.98315,2e-05,2.42364]
[1779004304063,41.85,78138.97,0.0,-0.98315,2e-05,2.42364]
[1779004304574,41.85,78138.88,0.0,-0.98315,2e-05,2.4235]
[1779004307979,41.85,78138.07,0.0,-0.98316,2e-05,2.42193]
[1779004308059,41.85,78138.07,0.0,-0.98316,2e-05,2.42193]
[1779004308602,41.85,78134.13,0.0,-0.98323,2e-05,2.41352]
[1779004313637,41.85,78134.05,0.0,-0.98323,2e-05,2.41369]
[1779004318673,41.85,78133.35,0.0,-0.98323,2e-05,2.41308]
[1779004322868,41.86,78133.34,0.0,-0.98323,2e-05,2.41382]
[1779004323059,41.86,78133.34,0.0,-0.98323,2e-05,2.41388]
[1779004325263,41.86,78133.53,0.0,-0.98322,2e-05,2.41441]
[1779004325309,41.86,78133.53,0.0,-0.98322,2e-05,2.41441]
[1779004325722,41.86,78133.47,0.0,-0.98322,2e-05,2.41434]
[1779004329096,41.86,78133.28,0.0,-0.98323,2e-05,2.4141]
[1779004329310,41.86,78133.28,0.0,-0.98323,2e-05,2.4141]
[1779004336799,41.86,78132.42,0.0,-0.98324,2e-05,2.41269]
[1779004337918,41.86,78132.42,0.0,-0.98324,2e-05,2.41269]
[1779004338062,41.86,78131.85,0.0,-0.98325,2e-05,2.41152]
[1779004338616,41.86,78131.85,0.0,-0.98325,2e-05,2.41158]
[1779004340812,41.86,78131.82,0.0,-0.98325,2e-05,2.41157]
[1779004345140,41.86,78131.35,0.0,-0.98325,2e-05,2.41085]
[1779004345311,41.86,78131.35,0.0,-0.98325,2e-05,2.41085]
[1779004345862,41.86,78130.66,0.0,-0.98326,2e-05,2.40943]
[1779004346144,41.86,78130.66,0.0,-0.98326,2e-05,2.40943]
[1779004346309,41.86,78130.66,0.0,-0.98326,2e-05,2.40943]
[1779004351904,41.86,78128.85,0.0,-0.98331,2e-05,2.40362]
[1779004356939,41.87,78129.48,0.0,-0.98329,2e-05,2.40528]
[1779004359850,41.87,78129.42,0.0,-0.98329,2e-05,2.40521]
[1779004360008,41.87,78129.42,0.0,-0.98329,2e-05,2.40521]
[1779004360013,41.87,78129.4,0.0,-0.98329,2e-05,2.40529]
[1779004360061,41.87,78129.4,0.0,-0.98329,2e-05,2.40529]
[1779004367009,41.87,78129.24,0.0,-0.98329,2e-05,2.40536]
[1779004372044,41.87,78128.82,0.0,-0.9833,2e-05,2.40473]
[1779004377079,41.87,78129.55,0.0,-0.98328,2e-05,2.40655]
[1779004383121,41.87,78129.36,0.0,-0.98328,2e-05,2.40644]
[1779004388156,41.87,78133.62,0.0,-0.98321,2e-05,2.41583]
[1779004389163,41.87,78141.01,0.0,-0.98308,2e-05,2.43178]
[1779004391177,41.87,78143.79,0.0,-0.98303,2e-05,2.43781]
[1779004392765,41.87,78143.79,0.0,-0.98303,2e-05,2.43781]
[1779004392814,41.87,78143.79,0.0,-0.98303,2e-05,2.43781]
[1779004392925,41.87,78143.79,0.0,-0.98303,2e-05,2.43781]
[1779004392969,41.87,78144.02,0.0,-0.98303,2e-05,2.43831]
[1779004393063,41.87,78144.02,0.0,-0.98303,2e-05,2.43831]
[1779004394198,41.87,78147.5,0.0,-0.98297,2e-05,2.44584]
[1779004397971,41.87,78148.66,0.0,-0.98295,2e-05,2.44834]
[1779004398061,41.87,78148.39,0.0,-0.98295,2e-05,2.44774]
[1779004398070,41.87,78148.39,0.0,-0.98295,2e-05,2.44774]
[1779004398309,41.87,78148.39,0.0,-0.98295,2e-05,2.44774]
[1779004398356,41.87,78148.52,0.0,-0.98295,2e-05,2.44798]
[1779004404268,41.87,78147.7,0.0,-0.98296,2e-05,2.44612]
[1779004409303,41.87,78146.89,0.0,-0.98298,2e-05,2.4443]
[1779004412368,41.87,78147.52,0.0,-0.98298,2e-05,2.44329]
[1779004412499,41.87,78147.52,0.0,-0.98298,2e-05,2.44329]
[1779004412562,41.87,78147.52,0.0,-0.98298,2e-05,2.44329]
[1779004412600,41.87,78147.53,0.0,-0.98298,2e-05,2.44329]
[1779004418367,41.87,78149.27,0.0,-0.98295,2e-05,2.44702]
[1779004419373,41.87,78153.7,0.0,-0.98288,2e-05,2.45663]
[1779004420380,41.87,78158.05,0.0,-0.9828,2e-05,2.46609]
[1779004421984,41.87,78158.05,0.0,-0.9828,2e-05,2.46609]
[1779004422067,41.87,78158.05,0.0,-0.9828,2e-05,2.46609]
[1779004422032,41.87,78158.12,0.0,-0.9828,2e-05,2.46619]
[1779004422101,41.87,78158.12,0.0,-0.9828,2e-05,2.46619]
[1779004422310,41.87,78158.12,0.0,-0.9828,2e-05,2.46619]
[1779004427429,41.87,78158.0,0.0,-0.9828,2e-05,2.46568]
[1779004428731,41.87,78158.0,0.0,-0.9828,2e-05,2.46568]
[1779004428784,41.87,78158.0,0.0,-0.9828,2e-05,2.46568]
[1779004428812,41.87,78158.0,0.0,-0.9828,2e-05,2.46568]
[1779004428832,41.87,78157.81,0.0,-0.98281,2e-05,2.46523]
[1779004434478,41.87,78157.92,0.0,-0.98281,2e-05,2.46526]
[1779004443055,41.87,78158.26,0.0,-0.9828,2e-05,2.46593]
[1779004445211,41.87,78158.11,0.0,-0.98281,2e-05,2.46533]
[1779004445302,41.87,78158.11,0.0,-0.98281,2e-05,2.46533]
[1779004445310,41.87,78158.11,0.0,-0.98281,2e-05,2.46533]
[1779004445560,41.87,78157.78,0.0,-0.98281,2e-05,2.46458]
[1779004450595,41.87,78157.43,0.0,-0.98282,2e-05,2.46368]
[1779004455630,41.87,78157.01,0.0,-0.98283,2e-05,2.46266]
[1779004460665,41.87,78157.19,0.0,-0.98283,2e-05,2.46297]
[1779004470735,41.87,78157.19,0.0,-0.98283,2e-05,2.46281]
[1779004476743,41.87,78157.19,0.0,-0.98283,2e-05,2.46281]
[1779004476814,41.87,78157.19,0.0,-0.98283,2e-05,2.46281]
[1779004476838,41.87,78157.19,0.0,-0.98283,2e-05,2.46281]
[1779004477059,41.87,78157.19,0.0,-0.98283,2e-05,2.46281]
[1779004476911,41.86,78156.65,0.0,-0.98285,2e-05,2.45918]
[1779004487455,41.86,78157.23,0.0,-0.98284,2e-05,2.46042]
[1779004487567,41.86,78157.23,0.0,-0.98284,2e-05,2.46042]
[1779004487585,41.86,78157.23,0.0,-0.98284,2e-05,2.46042]
[1779004487810,41.86,78157.23,0.0,-0.98284,2e-05,2.46042]
[1779004487835,41.86,78157.23,0.0,-0.98284,2e-05,2.46034]
[1779004492891,41.86,78158.15,0.0,-0.98283,2e-05,2.46231]
[1779004498933,41.86,78158.35,0.0,-0.98283,2e-05,2.46268]
[1779004502028,41.86,78158.35,0.0,-0.98283,2e-05,2.46268]
[1779004502063,41.86,78158.35,0.0,-0.98283,2e-05,2.46268]
[1779004502129,41.86,78158.46,0.0,-0.98282,2e-05,2.46289]
[1779004502163,41.86,78158.46,0.0,-0.98282,2e-05,2.46289]
[1779004502311,41.86,78158.46,0.0,-0.98282,2e-05,2.46289]
[1779004507461,41.86,78158.95,0.0,-0.98282,2e-05,2.46392]
[1779004507569,41.86,78158.95,0.0,-0.98282,2e-05,2.46392]
[1779004507588,41.86,78158.95,0.0,-0.98282,2e-05,2.46392]
[1779004507813,41.86,78158.95,0.0,-0.98282,2e-05,2.46392]
[1779004507914,41.86,78158.95,0.0,-0.98282,2e-05,2.4639]
[1779004513031,41.86,78158.81,0.0,-0.98282,2e-05,2.46355]
[1779004518066,41.86,78158.56,0.0,-0.98282,2e-05,2.46296]
[1779004523101,41.86,78160.91,0.0,-0.98278,2e-05,2.46803]
[1779004523418,41.86,78160.91,0.0,-0.98278,2e-05,2.46803]
[1779004523562,41.86,78160.91,0.0,-0.98278,2e-05,2.46803]
[1779004523565,41.86,78160.91,0.0,-0.98278,2e-05,2.46803]
[1779004523811,41.86,78160.91,0.0,-0.98278,2e-05,2.46803]
[1779004524108,41.86,78161.08,0.0,-0.98278,2e-05,2.46838]
[1779004529143,41.86,78161.77,0.0,-0.98277,2e-05,2.46981]
[1779004535185,41.86,78161.99,0.0,-0.98278,2e-05,2.46785]
[1779004537199,41.86,78165.3,0.0,-0.98272,2e-05,2.47506]
[1779004538463,41.86,78165.3,0.0,-0.98272,2e-05,2.47506]
[1779004538565,41.86,78165.3,0.0,-0.98272,2e-05,2.47506]
[1779004538603,41.86,78165.3,0.0,-0.98272,2e-05,2.47506]
[1779004538812,41.86,78165.3,0.0,-0.98272,2e-05,2.47506]
[1779004538911,41.86,78165.36,0.0,-0.98272,2e-05,2.47515]
[1779004544248,41.86,78165.07,0.0,-0.98273,2e-05,2.47442]
[1779004545588,41.86,78165.07,0.0,-0.98273,2e-05,2.47442]
[1779004545715,41.86,78165.07,0.0,-0.98273,2e-05,2.47442]
[1779004545812,41.86,78165.07,0.0,-0.98273,2e-05,2.47442]
[1779004545816,41.86,78167.77,0.0,-0.98268,2e-05,2.48031]
[1779004548276,41.86,78163.62,0.0,-0.98275,2e-05,2.47117]
[1779004549283,41.86,78160.51,0.0,-0.98281,2e-05,2.46437]
[1779004551297,41.86,78153.79,0.0,-0.98293,2e-05,2.44976]
[1779004552704,41.86,78153.79,0.0,-0.98293,2e-05,2.44976]
[1779004552813,41.86,78153.79,0.0,-0.98293,2e-05,2.44976]
[1779004552839,41.86,78153.79,0.0,-0.98293,2e-05,2.44976]
[1779004553059,41.86,78153.79,0.0,-0.98293,2e-05,2.44976]
[1779004553082,41.86,78151.84,0.0,-0.98296,2e-05,2.4456]
[1779004557339,41.86,78148.45,0.0,-0.98302,2e-05,2.4384]
[1779004561965,41.86,78148.19,0.0,-0.98302,2e-05,2.43798]
[1779004562063,41.86,78148.19,0.0,-0.98302,2e-05,2.43798]
[1779004562142,41.86,78148.19,0.0,-0.98302,2e-05,2.43798]
[1779004562124,41.86,78147.76,0.0,-0.98303,2e-05,2.43714]
[1779004562318,41.86,78147.76,0.0,-0.98303,2e-05,2.43714]
[1779004567016,41.86,78146.14,0.0,-0.98305,2e-05,2.43377]
[1779004567072,41.86,78146.14,0.0,-0.98305,2e-05,2.43377]
[1779004568376,41.86,78143.77,0.0,-0.98309,2e-05,2.42874]
[1779004568561,41.86,78143.77,0.0,-0.98309,2e-05,2.42874]
[1779004568656,41.86,78144.19,0.0,-0.98309,2e-05,2.42976]
[1779004575467,41.87,78143.84,0.0,-0.98309,2e-05,2.42933]
[1779004580502,41.87,78143.83,0.0,-0.98309,2e-05,2.42955]
[1779004585538,41.87,78143.81,0.0,-0.98309,2e-05,2.42978]
[1779004586330,41.87,78143.81,0.0,-0.98309,2e-05,2.42978]
[1779004586563,41.87,78143.81,0.0,-0.98309,2e-05,2.42978]
[1779004594600,41.87,78140.65,0.0,-0.98315,2e-05,2.421]
[1779004595606,41.87,78140.65,0.0,-0.98315,2e-05,2.421]
[1779004595811,41.87,78140.65,0.0,-0.98315,2e-05,2.421]
[1779004595927,41.87,78140.65,0.0,-0.98315,2e-05,2.421]
[1779004596061,41.87,78140.65,0.0,-0.98315,2e-05,2.421]
[1779004596162,41.87,78138.69,0.0,-0.98319,2e-05,2.41684]
[1779004603663,41.87,78138.98,0.0,-0.98318,2e-05,2.41794]
[1779004608698,41.87,78138.49,0.0,-0.98318,2e-05,2.41718]
[1779004613733,41.87,78138.35,0.0,-0.98318,2e-05,2.41717]
[1779004621789,41.88,78138.25,0.0,-0.98318,2e-05,2.41738]
[1779004622556,41.88,78138.25,0.0,-0.98318,2e-05,2.41738]
[1779004622818,41.88,78138.25,0.0,-0.98318,2e-05,2.41738]
[1779004622857,41.88,78138.25,0.0,-0.98318,2e-05,2.41738]
[1779004623061,41.88,78138.25,0.0,-0.98318,2e-05,2.41738]
[1779004623106,41.88,78138.4,0.0,-0.98318,2e-05,2.41775]
[1779004631859,41.88,78138.45,0.0,-0.98318,2e-05,2.4183]
[1779004637901,41.88,78138.45,0.0,-0.98317,2e-05,2.41859]
[1779004643228,41.88,78138.33,0.0,-0.98317,2e-05,2.41852]
[1779004643313,41.88,78138.68,0.0,-0.98317,2e-05,2.41932]
[1779004643581,41.88,78138.68,0.0,-0.98317,2e-05,2.41932]
[1779004643815,41.88,78138.68,0.0,-0.98317,2e-05,2.41932]
[1779004643915,41.88,78138.68,0.0,-0.98317,2e-05,2.41936]
[1779004648716,41.88,78139.73,0.0,-0.98315,2e-05,2.4218]
[1779004648815,41.88,78139.73,0.0,-0.98315,2e-05,2.4218]
[1779004648924,41.88,78139.73,0.0,-0.98315,2e-05,2.4218]
[1779004649062,41.88,78139.73,0.0,-0.98315,2e-05,2.4218]
[1779004649126,41.88,78139.73,0.0,-0.98315,2e-05,2.42184]
[1779004658041,41.88,78139.73,0.0,-0.98316,2e-05,2.41988]
[1779004664083,41.88,78140.02,0.0,-0.98315,2e-05,2.42076]
[1779004668416,41.88,78140.37,0.0,-0.98314,2e-05,2.42167]
[1779004668563,41.88,78140.37,0.0,-0.98314,2e-05,2.42167]
[1779004668706,41.88,78140.37,0.0,-0.98314,2e-05,2.42167]
[1779004668812,41.88,78140.37,0.0,-0.98314,2e-05,2.42167]
[1779004669118,41.88,78140.3,0.0,-0.98315,2e-05,2.42156]
[1779004674153,41.88,78140.19,0.0,-0.98315,2e-05,2.42151]
[1779004679188,41.88,78140.27,0.0,-0.98314,2e-05,2.42185]
[1779004685230,41.89,78140.27,0.0,-0.98314,2e-05,2.42206]
[1779004691272,41.89,78140.57,0.0,-0.98313,2e-05,2.4229]
[1779004696307,41.89,78141.45,0.0,-0.98312,2e-05,2.42493]
[1779004697054,41.89,78141.45,0.0,-0.98312,2e-05,2.42493]
[1779004697313,41.89,78141.45,0.0,-0.98312,2e-05,2.42493]
[1779004697314,41.89,78141.53,0.0,-0.98312,2e-05,2.42513]
[1779004697371,41.89,78141.53,0.0,-0.98312,2e-05,2.42513]
[1779004697564,41.89,78141.53,0.0,-0.98312,2e-05,2.42513]
[1779004705370,41.89,78141.53,0.0,-0.98312,2e-05,2.42535]
[1779004709240,41.89,78142.19,0.0,-0.9831,2e-05,2.42682]
[1779004709310,41.89,78142.19,0.0,-0.9831,2e-05,2.42682]
[1779004709335,41.89,78142.84,0.0,-0.98309,2e-05,2.42827]
[1779004709656,41.89,78142.84,0.0,-0.98309,2e-05,2.42827]
[1779004709810,41.89,78142.84,0.0,-0.98309,2e-05,2.42827]
[1779004714433,41.89,78145.51,0.0,-0.98306,2e-05,2.43179]
[1779004715601,41.89,78145.51,0.0,-0.98306,2e-05,2.43179]
[1779004715810,41.89,78145.51,0.0,-0.98306,2e-05,2.43179]
[1779004715816,41.89,78145.51,0.0,-0.98306,2e-05,2.43179]
[1779004716062,41.89,78145.51,0.0,-0.98306,2e-05,2.43179]
[1779004716160,41.89,78144.81,0.0,-0.98307,2e-05,2.43032]
[1779004721482,41.89,78144.96,0.0,-0.98307,2e-05,2.43075]
[1779004727524,41.89,78145.21,0.0,-0.98306,2e-05,2.43142]
[1779004729973,41.89,78145.02,0.0,-0.98307,2e-05,2.43103]
[1779004730061,41.89,78145.02,0.0,-0.98307,2e-05,2.43103]
[1779004730362,41.89,78145.02,0.0,-0.98307,2e-05,2.43103]
[1779004730074,41.89,78145.02,0.0,-0.98307,2e-05,2.43107]
[1779004730560,41.89,78145.02,0.0,-0.98307,2e-05,2.43107]
[1779004736587,41.89,78144.96,0.0,-0.98307,2e-05,2.43108]
[1779004740466,41.89,78144.59,0.0,-0.98307,2e-05,2.43036]
[1779004742823,41.89,78144.25,0.0,-0.98308,2e-05,2.42967]
[1779004742888,41.89,78144.18,0.0,-0.98308,2e-05,2.42958]
[1779004748680,41.89,78143.18,0.0,-0.98309,2e-05,2.42755]
[1779004755731,41.89,78142.96,0.0,-0.9831,2e-05,2.42734]
[1779004756738,41.89,78146.02,0.0,-0.98304,2e-05,2.43398]
[1779004758752,41.89,78148.37,0.0,-0.983,2e-05,2.43911]
[1779004761773,41.89,78150.33,0.0,-0.98297,2e-05,2.44339]
[1779004766808,41.89,78150.95,0.0,-0.98296,2e-05,2.44475]
[1779004771843,41.89,78151.96,0.0,-0.98295,2e-05,2.4446]
[1779004776878,41.9,78152.33,0.0,-0.98294,2e-05,2.44598]
[1779004781913,41.91,78152.35,0.0,-0.98292,2e-05,2.44889]
[1779004788962,41.92,78153.28,0.0,-0.98287,2e-05,2.45486]
[1779004795010,41.93,78153.61,0.0,-0.98284,2e-05,2.4589]
[1779004800041,41.95,78152.0,0.0,-0.98284,2e-05,2.45909]
[1779004801434,41.95,78152.0,0.0,-0.98284,2e-05,2.45909]
[1779004800074,41.95,78152.0,0.0,-0.98284,2e-05,2.45909]
[1779004809478,41.95,78152.0,0.0,-0.98284,2e-05,2.45909]
[1779004809486,41.95,78165.18,0.0,-0.9826,2e-05,2.4879]
[1779004813145,41.95,78169.36,0.0,-0.98253,2e-05,2.49709]
[1779004818183,41.95,78168.69,0.0,-0.98254,2e-05,2.49562]
[1779004824229,41.95,78169.32,0.0,-0.98253,2e-05,2.497]
[1779004826244,41.95,78163.7,0.0,-0.98263,2e-05,2.48465]
[1779004827252,41.95,78159.17,0.0,-0.98271,2e-05,2.47473]
[1779004833296,41.95,78159.05,0.0,-0.98273,2e-05,2.4721]
[1779004836317,41.95,78153.13,0.0,-0.98283,2e-05,2.45919]
[1779004840345,41.95,78149.64,0.0,-0.98289,2e-05,2.4516]
[1779004843366,41.95,78148.63,0.0,-0.9829,2e-05,2.45055]
[1779004849408,41.98,78147.48,0.0,-0.98287,2e-05,2.45493]
[1779004852429,41.99,78144.94,0.0,-0.98288,2e-05,2.45285]
[1779004857464,42.0,78138.12,0.0,-0.98297,2e-05,2.44137]
[1779004858471,42.01,78131.06,0.0,-0.98309,2e-05,2.42682]
[1779004858814,42.01,78131.06,0.0,-0.98309,2e-05,2.42682]
[1779004859478,42.01,78131.22,0.0,-0.98308,2e-05,2.42786]
[1779004864515,42.02,78130.33,0.0,-0.98307,2e-05,2.42945]
[1779004867536,42.03,78127.8,0.0,-0.9831,2e-05,2.4261]
[1779004868543,42.03,78125.49,0.0,-0.98313,2e-05,2.42183]
[1779004870557,42.04,78123.06,0.0,-0.98316,2e-05,2.41803]
[1779004875592,42.05,78122.31,0.0,-0.98314,2e-05,2.41995]
[1779004881634,42.07,78123.01,0.0,-0.9831,2e-05,2.42563]
[1779004885662,42.08,78120.56,0.0,-0.98312,2e-05,2.42309]
[1779004890697,42.09,78120.86,0.0,-0.98309,2e-05,2.4271]
[1779004898753,42.11,78121.19,0.0,-0.98305,2e-05,2.43073]
[1779004907816,42.13,78121.71,0.0,-0.983,2e-05,2.43764]
[1779004912715,42.13,78121.71,0.0,-0.983,2e-05,2.43764]
[1779004912851,42.14,78122.88,0.0,-0.98295,2e-05,2.44328]
[1779004914059,42.14,78122.88,0.0,-0.98295,2e-05,2.44328]
[1779004918579,42.14,78124.06,0.0,-0.98293,2e-05,2.44583]
[1779004918603,42.14,78124.17,0.0,-0.98293,2e-05,2.44607]
[1779004919900,42.14,78127.28,0.0,-0.98287,2e-05,2.45279]
[1779004924936,42.14,78128.38,0.0,-0.98286,2e-05,2.45494]
[1779004929970,42.14,78129.37,0.0,-0.98284,2e-05,2.45653]
[1779004935008,42.14,78129.1,0.0,-0.98285,2e-05,2.45538]
[1779004940042,42.14,78132.62,0.0,-0.98278,2e-05,2.46459]
[1779004946085,42.16,78133.03,0.0,-0.98274,2e-05,2.46897]
[1779004952127,42.17,78134.39,0.0,-0.9827,2e-05,2.4735]
[1779004959176,42.19,78134.26,0.0,-0.98267,2e-05,2.47715]
[1779004964211,42.2,78134.51,0.0,-0.98265,2e-05,2.48045]
[1779004970253,42.2,78134.51,0.0,-0.98263,2e-05,2.48252]
[1779004976297,42.2,78134.55,0.0,-0.98263,2e-05,2.48232]
[1779004982339,42.2,78137.81,0.0,-0.98258,2e-05,2.48913]
[1779004987374,42.2,78135.74,0.0,-0.98261,2e-05,2.48429]
[1779004996437,42.2,78136.33,0.0,-0.98261,2e-05,2.48504]
[1779005009528,42.19,78136.58,0.0,-0.98262,2e-05,2.48423]
[1779005014563,42.19,78137.33,0.0,-0.98262,2e-05,2.48318]
[1779005019598,42.19,78138.12,0.0,-0.98261,2e-05,2.48461]
[1779005024633,42.19,78138.16,0.0,-0.98261,2e-05,2.48442]
[1779005029669,42.19,78137.6,0.0,-0.98262,2e-05,2.48295]
[1779005034704,42.19,78135.82,0.0,-0.98266,2e-05,2.47886]
[1779005039739,42.19,78135.71,0.0,-0.98266,2e-05,2.47842]
[1779005044774,42.19,78136.13,0.0,-0.98265,2e-05,2.47915]
[1779005049809,42.19,78136.17,0.0,-0.98265,2e-05,2.47906]
[1779005050816,42.19,78131.45,0.0,-0.98274,2e-05,2.46875]
[1779005051823,42.19,78128.25,0.0,-0.98279,2e-05,2.46179]
[1779005056858,42.19,78128.41,0.0,-0.98279,2e-05,2.4621]
[1779005061893,42.19,78126.7,0.0,-0.98282,2e-05,2.45835]
[1779005066928,42.19,78126.47,0.0,-0.98283,2e-05,2.45783]
[1779005072970,42.19,78126.42,0.0,-0.98284,2e-05,2.45531]
[1779005083040,42.19,78126.42,0.0,-0.98284,2e-05,2.45524]
[1779005086815,42.19,78126.73,0.0,-0.98284,2e-05,2.45588]
[1779005087070,42.19,78126.54,0.0,-0.98284,2e-05,2.45545]
[1779005092105,42.19,78125.99,0.0,-0.98285,2e-05,2.45421]
[1779005097140,42.19,78125.27,0.0,-0.98286,2e-05,2.45259]
[1779005102175,42.19,78125.01,0.0,-0.98287,2e-05,2.45198]
[1779005107210,42.19,78124.99,0.0,-0.98287,2e-05,2.45188]
[1779005112245,42.18,78125.38,0.0,-0.98286,2e-05,2.45267]
[1779005117281,42.18,78125.45,0.0,-0.98286,2e-05,2.45275]
[1779005123323,42.18,78125.48,0.0,-0.98286,2e-05,2.45272]
[1779005128361,42.18,78124.6,0.0,-0.98288,2e-05,2.45076]
[1779005135410,42.18,78124.57,0.0,-0.9829,2e-05,2.44823]
[1779005140445,42.18,78124.53,0.0,-0.9829,2e-05,2.44804]
[1779005146487,42.18,78124.5,0.0,-0.9829,2e-05,2.44782]
[1779005155550,42.18,78124.6,0.0,-0.9829,2e-05,2.44776]
[1779005160585,42.18,78123.12,0.0,-0.98293,2e-05,2.44437]
[1779005165620,42.18,78125.34,0.0,-0.98289,2e-05,2.44895]
[1779005170655,42.18,78125.42,0.0,-0.98289,2e-05,2.44887]
[1779005175691,42.18,78125.59,0.0,-0.98289,2e-05,2.44899]
[1779005180726,42.18,78125.91,0.0,-0.98289,2e-05,2.44945]
[1779005185761,42.18,78126.96,0.0,-0.98287,2e-05,2.45152]
[1779005190796,42.18,78126.86,0.0,-0.98287,2e-05,2.4511]
[1779005192810,42.18,78128.91,0.0,-0.98285,2e-05,2.45309]
[1779005197845,42.17,78134.89,0.0,-0.98275,2e-05,2.46582]
[1779005198852,42.17,78138.28,0.0,-0.98269,2e-05,2.47313]
[1779005200823,42.17,78140.73,0.0,-0.98265,2e-05,2.47839]
[1779005200866,42.17,78141.15,0.0,-0.98264,2e-05,2.47922]
[1779005204811,42.17,78142.15,0.0,-0.98263,2e-05,2.48115]
[1779005208922,42.17,78135.7,0.0,-0.98274,2e-05,2.46671]
[1779005213957,42.17,78134.85,0.0,-0.98276,2e-05,2.46462]
[1779005225034,42.17,78134.73,0.0,-0.98277,2e-05,2.46385]
[1779005230069,42.17,78134.61,0.0,-0.98277,2e-05,2.46337]
[1779005238125,42.17,78134.62,0.0,-0.98277,2e-05,2.46307]
[1779005243160,42.17,78133.17,0.0,-0.9828,2e-05,2.45975]
[1779005245174,42.17,78130.28,0.0,-0.98285,2e-05,2.45344]
[1779005250209,42.17,78129.53,0.0,-0.98287,2e-05,2.45173]
[1779005257258,42.17,78129.36,0.0,-0.98288,2e-05,2.44895]
[1779005262293,42.17,78129.47,0.0,-0.98288,2e-05,2.44917]
[1779005267328,42.17,78129.18,0.0,-0.98289,2e-05,2.44855]
[1779005272363,42.17,78129.29,0.0,-0.98289,2e-05,2.44881]
[1779005277398,42.17,78129.22,0.0,-0.98289,2e-05,2.4487]
[1779005280811,42.17,78129.18,0.0,-0.98289,2e-05,2.44863]
[1779005280910,42.17,78129.18,0.0,-0.98289,2e-05,2.44866]
[1779005282809,42.17,78129.21,0.0,-0.98289,2e-05,2.44873]
[1779005288475,42.17,78128.73,0.0,-0.98289,2e-05,2.44785]
[1779005293510,42.17,78129.35,0.0,-0.98288,2e-05,2.44933]
[1779005298545,42.17,78129.28,0.0,-0.98288,2e-05,2.44933]
[1779005303580,42.17,78129.39,0.0,-0.98288,2e-05,2.44973]
[1779005308615,42.17,78129.61,0.0,-0.98287,2e-05,2.45039]
[1779005314661,42.17,78129.61,0.0,-0.98289,2e-05,2.44826]
[1779005319697,42.17,78129.51,0.0,-0.98289,2e-05,2.44827]
[1779005322718,42.17,78132.97,0.0,-0.98283,2e-05,2.45588]
[1779005327753,42.17,78135.48,0.0,-0.98278,2e-05,2.46145]
[1779005332788,42.17,78133.67,0.0,-0.98281,2e-05,2.45761]
[1779005337824,42.17,78133.14,0.0,-0.98282,2e-05,2.45657]
[1779005340816,42.17,78133.43,0.0,-0.98281,2e-05,2.45723]
[1779005340911,42.17,78133.43,0.0,-0.98281,2e-05,2.45725]
[1779005346887,42.17,78133.26,0.0,-0.98282,2e-05,2.45698]
[1779005352929,42.17,78133.98,0.0,-0.9828,2e-05,2.45865]
[1779005357964,42.17,78134.03,0.0,-0.9828,2e-05,2.45885]
[1779005362999,42.17,78133.96,0.0,-0.9828,2e-05,2.45876]
[1779005369042,42.17,78133.96,0.0,-0.9828,2e-05,2.45882]
[1779005372063,42.17,78137.05,0.0,-0.98276,2e-05,2.46316]
[1779005377098,42.17,78137.97,0.0,-0.98275,2e-05,2.46513]
[1779005378105,42.17,78141.39,0.0,-0.98269,2e-05,2.47256]
[1779005384147,42.17,78142.69,0.0,-0.98267,2e-05,2.47524]
[1779005393210,42.17,78142.78,0.0,-0.98267,2e-05,2.47521]
[1779005399252,42.17,78142.82,0.0,-0.98267,2e-05,2.47513]
[1779005403281,42.17,78134.65,0.0,-0.98281,2e-05,2.45728]
[1779005405295,42.17,78132.58,0.0,-0.98285,2e-05,2.45281]
[1779005410330,42.17,78130.63,0.0,-0.98288,2e-05,2.44865]
[1779005415365,42.17,78130.51,0.0,-0.98288,2e-05,2.44847]
[1779005426445,42.18,78131.12,0.0,-0.98286,2e-05,2.45166]
[1779005436516,42.2,78131.12,0.0,-0.98282,2e-05,2.45507]
[1779005443565,42.22,78131.21,0.0,-0.98279,2e-05,2.45929]
[1779005453635,42.24,78130.44,0.0,-0.98276,2e-05,2.46335]
[1779005461691,42.26,78130.69,0.0,-0.98271,2e-05,2.46898]
[1779005467733,42.27,78130.7,0.0,-0.98268,2e-05,2.47234]
[1779005476797,42.29,78135.03,0.0,-0.98257,2e-05,2.48671]
[1779005481836,42.3,78137.77,0.0,-0.9825,2e-05,2.49531]
[1779005486873,42.31,78138.83,0.0,-0.98246,2e-05,2.5002]
[1779005492915,42.32,78138.43,0.0,-0.98245,2e-05,2.50001]
[1779005497950,42.33,78138.81,0.0,-0.98243,2e-05,2.50341]
[1779005503992,42.34,78138.91,0.0,-0.9824,2e-05,2.5067]
[1779005509027,42.35,78139.25,0.0,-0.98237,2e-05,2.50998]
[1779005514062,42.36,78138.64,0.0,-0.98236,2e-05,2.51116]
[1779005519097,42.37,78139.28,0.0,-0.98233,2e-05,2.51507]
[1779005526146,42.38,78139.5,0.0,-0.9823,2e-05,2.51902]
[1779005531183,42.39,78139.46,0.0,-0.98228,2e-05,2.52137]
[1779005536218,42.4,78139.44,0.0,-0.98226,2e-05,2.52376]
[1779005541253,42.41,78139.45,0.0,-0.98224,2e-05,2.52619]
[1779005547295,42.42,78139.53,0.0,-0.98221,2e-05,2.52923]
[1779005552330,42.43,78138.34,0.0,-0.98223,2e-05,2.52655]
[1779005557365,42.44,78138.71,0.0,-0.98221,2e-05,2.52973]
[1779005562400,42.45,78138.64,0.0,-0.98219,2e-05,2.53191]
[1779005565421,42.45,78134.38,0.0,-0.98225,2e-05,2.52392]
[1779005570456,42.46,78134.45,0.0,-0.98223,2e-05,2.52645]
[1779005575491,42.47,78134.09,0.0,-0.98222,2e-05,2.52804]
[1779005585561,42.49,78134.09,0.0,-0.98218,2e-05,2.53275]
[1779005590596,42.5,78135.29,0.0,-0.98214,2e-05,2.5377]
[1779005595631,42.5,78136.56,0.0,-0.9821,2e-05,2.54276]
[1779005600666,42.51,78137.1,0.0,-0.98207,2e-05,2.54616]
[1779005605701,42.52,78137.05,0.0,-0.98205,2e-05,2.54823]
[1779005611743,42.53,78137.76,0.0,-0.98204,2e-05,2.54995]
[1779005616778,42.54,78137.68,0.0,-0.98202,2e-05,2.5519]
[1779005621813,42.55,78137.65,0.0,-0.982,2e-05,2.55394]
[1779005626848,42.55,78137.31,0.0,-0.98199,2e-05,2.55567]
[1779005631883,42.56,78137.11,0.0,-0.98197,2e-05,2.55727]
[1779005636920,42.57,78137.22,0.0,-0.98196,2e-05,2.55954]
[1779005642962,42.58,78137.35,0.0,-0.98193,2e-05,2.56221]
[1779005647997,42.58,78138.16,0.0,-0.98191,2e-05,2.56481]
[1779005653033,42.58,78136.51,0.0,-0.98195,2e-05,2.56019]
[1779005654041,42.58,78131.3,0.0,-0.98205,2e-05,2.54847]
[1779005655048,42.58,78122.21,0.0,-0.98221,2e-05,2.52829]
[1779005656055,42.58,78122.91,0.0,-0.9822,2e-05,2.52969]
[1779005661090,42.57,78124.52,0.0,-0.98218,2e-05,2.53252]
[1779005666125,42.57,78122.96,0.0,-0.98221,2e-05,2.52837]
[1779005674182,42.57,78122.46,0.0,-0.98224,2e-05,2.52368]
[1779005681231,42.56,78122.02,0.0,-0.98226,2e-05,2.52168]
[1779005684815,42.56,78122.21,0.0,-0.98226,2e-05,2.52164]
[1779005685259,42.56,78122.17,0.0,-0.98226,2e-05,2.5214]
[1779005690294,42.56,78122.1,0.0,-0.98227,2e-05,2.52047]
[1779005695329,42.55,78122.15,0.0,-0.98228,2e-05,2.51979]
[1779005700364,42.55,78121.91,0.0,-0.98229,2e-05,2.51847]
[1779005706406,42.55,78119.79,0.0,-0.98233,2e-05,2.5129]
[1779005711441,42.55,78117.43,0.0,-0.98238,2e-05,2.50703]
[1779005718491,42.54,78117.4,0.0,-0.98239,2e-05,2.50603]
[1779005720508,42.54,78121.76,0.0,-0.98231,2e-05,2.51529]
[1779005725541,42.54,78121.46,0.0,-0.98232,2e-05,2.51392]
[1779005730576,42.54,78121.61,0.0,-0.98233,2e-05,2.51354]
[1779005735611,42.53,78121.51,0.0,-0.98235,2e-05,2.51021]
[1779005741653,42.53,78121.01,0.0,-0.98237,2e-05,2.50832]
[1779005746688,42.53,78120.41,0.0,-0.98238,2e-05,2.50636]
[1779005751723,42.53,78118.97,0.0,-0.98241,2e-05,2.5026]
[1779005757766,42.52,78118.52,0.0,-0.98243,2e-05,2.5009]
[1779005762801,42.52,78118.65,0.0,-0.98243,2e-05,2.50061]
[1779005767836,42.52,78118.53,0.0,-0.98244,2e-05,2.49979]
[1779005772871,42.52,78118.67,0.0,-0.98244,2e-05,2.49956]
[1779005778913,42.51,78118.65,0.0,-0.98244,2e-05,2.49887]
[1779005783948,42.51,78118.99,0.0,-0.98244,2e-05,2.49906]
[1779005787979,42.51,78122.53,0.0,-0.98238,2e-05,2.50634]
[1779005793014,42.51,78124.29,0.0,-0.98238,2e-05,2.50703]
[1779005798052,42.5,78124.38,0.0,-0.98238,2e-05,2.50656]
[1779005803497,42.5,78123.8,0.0,-0.98239,2e-05,2.50476]
[1779005810139,42.5,78123.42,0.0,-0.98241,2e-05,2.50289]
[1779005815388,42.5,78123.39,0.0,-0.98241,2e-05,2.50244]
[1779005815489,42.5,78123.39,0.0,-0.98241,2e-05,2.50218]
[1779005815563,42.5,78123.39,0.0,-0.98241,2e-05,2.50218]
[1779005818339,42.5,78123.37,0.0,-0.98242,2e-05,2.50188]
[1779005818561,42.49,78123.41,0.0,-0.98242,2e-05,2.50184]
[1779005826253,42.49,78123.3,0.0,-0.98243,2e-05,2.50061]
[1779005830555,42.49,78123.51,0.0,-0.98243,2e-05,2.50082]
[1779005830809,42.49,78123.51,0.0,-0.98243,2e-05,2.50082]
[1779005831287,42.49,78123.4,0.0,-0.98243,2e-05,2.5002]
[1779005833829,42.49,78123.4,0.0,-0.98243,2e-05,2.5002]
[1779005834059,42.49,78123.4,0.0,-0.98243,2e-05,2.5002]
[1779005840350,42.48,78123.28,0.0,-0.98244,2e-05,2.4988]
[1779005845385,42.48,78123.36,0.0,-0.98245,2e-05,2.49834]
[1779005850420,42.48,78123.25,0.0,-0.98245,2e-05,2.49747]
[1779005850648,42.48,78123.25,0.0,-0.98245,2e-05,2.49747]
[1779005850812,42.48,78123.25,0.0,-0.98245,2e-05,2.49747]
[1779005851427,42.48,78123.4,0.0,-0.98247,2e-05,2.49528]
[1779005851599,42.48,78123.4,0.0,-0.98247,2e-05,2.49528]
[1779005851809,42.48,78123.4,0.0,-0.98247,2e-05,2.49528]
[1779005859483,42.48,78123.23,0.0,-0.98248,2e-05,2.49396]
[1779005869553,42.47,78123.23,0.0,-0.98249,2e-05,2.49279]
[1779005873575,42.47,78123.21,0.0,-0.98249,2e-05,2.49239]
[1779005873581,42.47,78123.23,0.0,-0.98249,2e-05,2.49232]
[1779005873814,42.47,78123.23,0.0,-0.98249,2e-05,2.49232]
[1779005873963,42.47,78123.23,0.0,-0.98249,2e-05,2.49232]
[1779005874063,42.47,78123.23,0.0,-0.98249,2e-05,2.49232]
[1779005879623,42.47,78123.12,0.0,-0.9825,2e-05,2.49138]
[1779005885665,42.46,78123.1,0.0,-0.98251,2e-05,2.49066]
[1779005891707,42.46,78123.08,0.0,-0.98251,2e-05,2.48998]
[1779005896372,42.46,78123.09,0.0,-0.98251,2e-05,2.48989]
[1779005896564,42.46,78123.09,0.0,-0.98251,2e-05,2.48989]
[1779005896411,42.46,78118.98,0.0,-0.98259,2e-05,2.48056]
[1779005897673,42.46,78117.46,0.0,-0.98261,2e-05,2.47726]
[1779005897813,42.46,78117.46,0.0,-0.98261,2e-05,2.47726]
[1779005903791,42.46,78116.42,0.0,-0.98264,2e-05,2.47447]
[1779005906311,42.46,78116.49,0.0,-0.98264,2e-05,2.47455]
[1779005906566,42.46,78116.49,0.0,-0.98264,2e-05,2.47455]
[1779005906571,42.46,78116.54,0.0,-0.98264,2e-05,2.47451]
[1779005907219,42.46,78116.54,0.0,-0.98264,2e-05,2.47451]
[1779005907317,42.46,78116.54,0.0,-0.98264,2e-05,2.47451]
[1779005911811,42.46,78116.89,0.0,-0.98263,2e-05,2.47496]
[1779005912061,42.46,78116.89,0.0,-0.98263,2e-05,2.47496]
[1779005912517,42.46,78116.89,0.0,-0.98263,2e-05,2.47496]
[1779005912563,42.46,78116.89,0.0,-0.98263,2e-05,2.47496]
[1779005912549,42.46,78116.15,0.0,-0.98266,2e-05,2.47082]
[1779005917889,42.45,78109.43,0.0,-0.98278,2e-05,2.45598]
[1779005918896,42.45,78100.83,0.0,-0.98293,2e-05,2.43745]
[1779005919903,42.45,78098.71,0.0,-0.98297,2e-05,2.4329]
[1779005921184,42.45,78098.71,0.0,-0.98297,2e-05,2.4329]
[1779005921314,42.45,78098.71,0.0,-0.98297,2e-05,2.4329]
[1779005921401,42.45,78098.54,0.0,-0.98297,2e-05,2.43252]
[1779005922861,42.45,78098.84,0.0,-0.98297,2e-05,2.43317]
[1779005923063,42.45,78098.84,0.0,-0.98297,2e-05,2.43317]
[1779005928966,42.45,78098.08,0.0,-0.98298,2e-05,2.43133]
[1779005934001,42.45,78098.02,0.0,-0.98299,2e-05,2.43083]
[1779005937022,42.45,78093.66,0.0,-0.98306,2e-05,2.4215]
[1779005940080,42.45,78093.41,0.0,-0.98307,2e-05,2.42095]
[1779005940313,42.45,78093.41,0.0,-0.98307,2e-05,2.42095]
[1779005940389,42.45,78092.97,0.0,-0.98307,2e-05,2.42003]
[1779005941050,42.45,78084.47,0.0,-0.98322,2e-05,2.40198]
[1779005942057,42.45,78079.5,0.0,-0.9833,2e-05,2.39157]
[1779005943064,42.45,78078.94,0.0,-0.98331,2e-05,2.39043]
[1779005946085,42.46,78069.41,0.0,-0.98346,2e-05,2.37228]
[1779005947092,42.46,78062.19,0.0,-0.98357,2e-05,2.35786]
[1779005948099,42.47,78059.04,0.0,-0.98362,2e-05,2.35225]
[1779005949106,42.47,78058.18,0.0,-0.98362,2e-05,2.35167]
[1779005951120,42.48,78054.96,0.0,-0.98366,2e-05,2.34757]
[1779005952127,42.49,78051.25,0.0,-0.98371,2e-05,2.34116]
[1779005954141,42.5,78050.92,0.0,-0.98369,2e-05,2.34336]
[1779005955148,42.5,78048.27,0.0,-0.98372,2e-05,2.33936]
[1779005956042,42.5,78048.27,0.0,-0.98372,2e-05,2.33936]
[1779005956061,42.5,78048.27,0.0,-0.98372,2e-05,2.33936]
[1779005956156,42.5,78046.09,0.0,-0.98376,2e-05,2.33499]
[1779005957189,42.5,78048.72,0.0,-0.98371,2e-05,2.34077]
[1779005958169,42.51,78052.2,0.0,-0.98365,2e-05,2.34815]
[1779005959495,42.51,78052.2,0.0,-0.98365,2e-05,2.34815]
[1779005959563,42.51,78052.2,0.0,-0.98365,2e-05,2.34815]
[1779005964211,42.51,78054.88,0.0,-0.9836,2e-05,2.35467]
[1779005964732,42.51,78054.88,0.0,-0.9836,2e-05,2.35467]
[1779005964814,42.51,78054.88,0.0,-0.9836,2e-05,2.35467]
[1779005965219,42.51,78054.8,0.0,-0.9836,2e-05,2.35464]
[1779005966643,42.51,78054.8,0.0,-0.9836,2e-05,2.35464]
[1779005966816,42.51,78054.8,0.0,-0.9836,2e-05,2.35478]
[1779005970626,42.51,78055.62,0.0,-0.98358,2e-05,2.35689]
[1779005970677,42.51,78052.98,0.0,-0.98362,2e-05,2.35152]
[1779005970817,42.51,78052.98,0.0,-0.98362,2e-05,2.35152]
[1779005971260,42.51,78052.29,0.0,-0.98365,2e-05,2.34791]
[1779005973274,42.51,78055.7,0.0,-0.98359,2e-05,2.35528]
[1779005974183,42.51,78055.7,0.0,-0.98359,2e-05,2.35528]
[1779005974315,42.51,78055.7,0.0,-0.98359,2e-05,2.35528]
[1779005977302,42.52,78058.86,0.0,-0.98353,2e-05,2.36236]
[1779005982337,42.52,78060.14,0.0,-0.98351,2e-05,2.36556]
[1779005982912,42.52,78060.14,0.0,-0.98351,2e-05,2.36556]
[1779005983061,42.52,78060.14,0.0,-0.98351,2e-05,2.36556]
[1779005983344,42.52,78059.19,0.0,-0.98352,2e-05,2.36367]
[1779005985122,42.52,78058.93,0.0,-0.98353,2e-05,2.36323]
[1779005985313,42.52,78058.93,0.0,-0.98353,2e-05,2.36323]
[1779005990393,42.52,78060.19,0.0,-0.9835,2e-05,2.36649]
[1779005995308,42.52,78060.33,0.0,-0.98349,2e-05,2.36719]
[1779005995560,42.52,78060.33,0.0,-0.98349,2e-05,2.36719]
[1779005995660,42.52,78060.33,0.0,-0.98349,2e-05,2.36729]
[1779005998265,42.52,78060.49,0.0,-0.98349,2e-05,2.36783]
[1779005998309,42.52,78060.49,0.0,-0.98349,2e-05,2.36783]
[1779006003484,42.53,78060.03,0.0,-0.98349,2e-05,2.36747]
[1779006008393,42.53,78060.0,0.0,-0.98349,2e-05,2.36771]
[1779006008574,42.53,78060.0,0.0,-0.98349,2e-05,2.36771]
[1779006008615,42.53,78059.97,0.0,-0.98349,2e-05,2.36785]
[1779006011424,42.53,78060.44,0.0,-0.98348,2e-05,2.36904]
[1779006011568,42.53,78060.44,0.0,-0.98348,2e-05,2.36904]
[1779006017441,42.53,78061.62,0.0,-0.98345,2e-05,2.37209]
[1779006017565,42.53,78061.62,0.0,-0.98345,2e-05,2.37209]
[1779006017582,42.53,78062.43,0.0,-0.98344,2e-05,2.37388]
[1779006019415,42.53,78061.96,0.0,-0.98345,2e-05,2.37299]
[1779006019564,42.53,78061.96,0.0,-0.98345,2e-05,2.37299]
[1779006024631,42.53,78057.6,0.0,-0.98352,2e-05,2.36442]
[1779006025514,42.53,78057.6,0.0,-0.98352,2e-05,2.36442]
[1779006025567,42.53,78057.6,0.0,-0.98352,2e-05,2.36442]
[1779006025638,42.53,78051.19,0.0,-0.98362,2e-05,2.35117]
[1779006028659,42.54,78055.5,0.0,-0.98355,2e-05,2.36053]
[1779006030102,42.54,78055.46,0.0,-0.98355,2e-05,2.36056]
[1779006030314,42.54,78055.46,0.0,-0.98355,2e-05,2.36056]
[1779006031200,42.54,78055.46,0.0,-0.98355,2e-05,2.36068]
[1779006031310,42.54,78055.46,0.0,-0.98355,2e-05,2.36068]
[1779006031680,42.54,78054.28,0.0,-0.98358,2e-05,2.35601]
[1779006037722,42.54,78055.02,0.0,-0.98356,2e-05,2.35825]
[1779006042757,42.54,78054.66,0.0,-0.98356,2e-05,2.35805]
[1779006042829,42.54,78054.66,0.0,-0.98356,2e-05,2.35805]
[1779006043063,42.54,78054.66,0.0,-0.98356,2e-05,2.35805]
[1779006049686,42.54,78054.66,0.0,-0.98356,2e-05,2.35805]
[1779006049810,42.54,78055.75,0.0,-0.98354,2e-05,2.36097]
[1779006049909,42.55,78055.78,0.0,-0.98354,2e-05,2.36114]
[1779006051645,42.55,78055.78,0.0,-0.98354,2e-05,2.36114]
[1779006051811,42.55,78055.75,0.0,-0.98354,2e-05,2.36128]
[1779006057862,42.55,78056.33,0.0,-0.98352,2e-05,2.36307]
[1779006062903,42.55,78056.62,0.0,-0.98351,2e-05,2.36415]
[1779006065238,42.55,78056.58,0.0,-0.98351,2e-05,2.36416]
[1779006065309,42.55,78056.58,0.0,-0.98351,2e-05,2.36416]
[1779006065743,42.55,78056.58,0.0,-0.98351,2e-05,2.36416]
[1779006065750,42.55,78056.62,0.0,-0.98351,2e-05,2.36443]
[1779006065815,42.55,78056.62,0.0,-0.98351,2e-05,2.36443]
[1779006067938,42.55,78058.84,0.0,-0.98347,2e-05,2.36925]
[1779006068995,42.55,78058.84,0.0,-0.98347,2e-05,2.36925]
[1779006069060,42.55,78058.84,0.0,-0.98347,2e-05,2.36925]
[1779006069096,42.55,78060.35,0.0,-0.98345,2e-05,2.3725]
[1779006070533,42.55,78060.35,0.0,-0.98345,2e-05,2.3725]
[1779006070563,42.55,78060.35,0.0,-0.98345,2e-05,2.3725]
[1779006074862,42.55,78062.36,0.0,-0.98341,2e-05,2.37708]
[1779006077095,42.55,78062.19,0.0,-0.98341,2e-05,2.37687]
[1779006077310,42.55,78062.19,0.0,-0.98341,2e-05,2.37687]
[1779006077406,42.55,78062.98,0.0,-0.9834,2e-05,2.37867]
[1779006078224,42.55,78062.98,0.0,-0.9834,2e-05,2.37867]
[1779006078312,42.55,78062.98,0.0,-0.9834,2e-05,2.37867]
[1779006084050,42.56,78064.47,0.0,-0.98337,2e-05,2.38221]
[1779006087236,42.56,78064.47,0.0,-0.98337,2e-05,2.38221]
[1779006087310,42.56,78064.47,0.0,-0.98337,2e-05,2.38221]
[1779006087410,42.56,78064.56,0.0,-0.98337,2e-05,2.38266]
[1779006090039,42.56,78064.54,0.0,-0.98337,2e-05,2.38269]
[1779006090062,42.56,78064.54,0.0,-0.98337,2e-05,2.38269]
[1779006095127,42.56,78064.11,0.0,-0.98338,2e-05,2.37987]
[1779006098148,42.56,78067.74,0.0,-0.98332,2e-05,2.38772]
[1779006099521,42.56,78067.74,0.0,-0.98332,2e-05,2.38772]
[1779006099562,42.56,78067.74,0.0,-0.98332,2e-05,2.38772]
[1779006102811,42.56,78068.55,0.0,-0.98331,2e-05,2.38955]
[1779006102770,42.56,78066.45,0.0,-0.98334,2e-05,2.38531]
[1779006103183,42.56,78063.55,0.0,-0.98339,2e-05,2.37922]
[1779006104810,42.56,78063.55,0.0,-0.98339,2e-05,2.37922]
[1779006104824,42.56,78060.59,0.0,-0.98344,2e-05,2.37315]
[1779006105046,42.56,78060.59,0.0,-0.98344,2e-05,2.37315]
[1779006105060,42.56,78060.59,0.0,-0.98344,2e-05,2.37315]
[1779006106812,42.56,78059.93,0.0,-0.98345,2e-05,2.37177]
[1779006107211,42.56,78057.6,0.0,-0.98349,2e-05,2.36707]
[1779006112246,42.56,78055.97,0.0,-0.98351,2e-05,2.36416]
[1779006115267,42.57,78052.85,0.0,-0.98356,2e-05,2.35795]
[1779006117643,42.57,78053.44,0.0,-0.98355,2e-05,2.35929]
[1779006117811,42.57,78053.44,0.0,-0.98355,2e-05,2.35929]
[1779006123323,42.57,78056.46,0.0,-0.98349,2e-05,2.3663]
[1779006127378,42.57,78056.57,0.0,-0.98349,2e-05,2.36672]
[1779006127561,42.57,78056.57,0.0,-0.98349,2e-05,2.36672]
[1779006133278,42.57,78055.07,0.0,-0.98351,2e-05,2.3643]
[1779006133310,42.57,78055.07,0.0,-0.98351,2e-05,2.3643]
[1779006133393,42.57,78055.06,0.0,-0.98351,2e-05,2.36437]
[1779006134710,42.57,78055.06,0.0,-0.98351,2e-05,2.36437]
[1779006134813,42.57,78055.06,0.0,-0.98351,2e-05,2.36437]
[1779006140442,42.58,78055.0,0.0,-0.9835,2e-05,2.36486]
[1779006145097,42.58,78055.8,0.0,-0.98349,2e-05,2.36685]
[1779006145311,42.58,78055.8,0.0,-0.98349,2e-05,2.36685]
[1779006146060,42.58,78055.76,0.0,-0.98349,2e-05,2.36684]
[1779006146312,42.58,78055.76,0.0,-0.98349,2e-05,2.36684]
[1779006146484,42.58,78055.72,0.0,-0.98349,2e-05,2.36684]
[1779006151519,42.58,78056.26,0.0,-0.98349,2e-05,2.36602]
[1779006155547,42.58,78060.75,0.0,-0.98341,2e-05,2.37572]
[1779006156244,42.58,78060.75,0.0,-0.98341,2e-05,2.37572]
[1779006156315,42.58,78060.75,0.0,-0.98341,2e-05,2.37572]
[1779006157569,42.58,78060.73,0.0,-0.98341,2e-05,2.37573]
[1779006157810,42.58,78060.73,0.0,-0.98341,2e-05,2.37573]
[1779006157664,42.58,78060.73,0.0,-0.98341,2e-05,2.37579]
[1779006163604,42.58,78060.97,0.0,-0.98341,2e-05,2.37667]
[1779006163920,42.58,78060.97,0.0,-0.98341,2e-05,2.37667]
[1779006164060,42.58,78060.97,0.0,-0.98341,2e-05,2.37667]
[1779006167263,42.58,78060.96,0.0,-0.98341,2e-05,2.37683]
[1779006167309,42.58,78060.96,0.0,-0.98341,2e-05,2.37683]
[1779006167760,42.58,78060.96,0.0,-0.98341,2e-05,2.37683]
[1779006167810,42.58,78060.96,0.0,-0.98341,2e-05,2.37683]
[1779006167816,42.58,78064.86,0.0,-0.98334,2e-05,2.38507]
[1779006171662,42.58,78068.9,0.0,-0.98327,2e-05,2.39376]
[1779006173120,42.58,78070.2,0.0,-0.98325,2e-05,2.39654]
[1779006173312,42.58,78070.2,0.0,-0.98325,2e-05,2.39654]
[1779006175691,42.58,78075.39,0.0,-0.98316,2e-05,2.40769]
[1779006175984,42.58,78075.39,0.0,-0.98316,2e-05,2.40769]
[1779006176062,42.58,78075.39,0.0,-0.98316,2e-05,2.40769]
[1779006176697,42.58,78075.66,0.0,-0.98315,2e-05,2.40833]
[1779006178711,42.58,78071.98,0.0,-0.98321,2e-05,2.40061]
[1779006180839,42.58,78071.28,0.0,-0.98323,2e-05,2.39915]
[1779006181058,42.58,78069.97,0.0,-0.98325,2e-05,2.3964]
[1779006185830,42.58,78072.84,0.0,-0.9832,2e-05,2.40253]
[1779006185910,42.58,78072.84,0.0,-0.9832,2e-05,2.40254]
[1779006186060,42.58,78072.84,0.0,-0.9832,2e-05,2.40254]
[1779006189122,42.59,78075.21,0.0,-0.98316,2e-05,2.40757]
[1779006189307,42.59,78075.21,0.0,-0.98316,2e-05,2.40757]
[1779006189788,42.58,78080.58,0.0,-0.98307,2e-05,2.41892]
[1779006191082,42.58,78083.4,0.0,-0.98302,2e-05,2.42469]
[1779006191308,42.58,78083.4,0.0,-0.98302,2e-05,2.42469]
[1779006191802,42.58,78086.84,0.0,-0.98296,2e-05,2.4317]
[1779006192661,42.58,78086.84,0.0,-0.98296,2e-05,2.4317]
[1779006192812,42.58,78086.84,0.0,-0.98296,2e-05,2.4317]
[1779006192881,42.58,78086.75,0.0,-0.98297,2e-05,2.43107]
[1779006198851,42.57,78089.18,0.0,-0.98295,2e-05,2.43364]
[1779006206907,42.56,78090.54,0.0,-0.98294,2e-05,2.43476]
[1779006207611,42.56,78090.54,0.0,-0.98294,2e-05,2.43476]
[1779006207807,42.56,78090.54,0.0,-0.98294,2e-05,2.43476]
[1779006213769,42.56,78090.4,0.0,-0.98294,2e-05,2.43443]
[1779006213810,42.56,78090.4,0.0,-0.98294,2e-05,2.43443]
[1779006214409,42.53,78090.58,0.0,-0.98302,2e-05,2.42435]
[1779006214564,42.53,78090.58,0.0,-0.98302,2e-05,2.42435]
[1779006214655,42.51,78090.45,0.0,-0.98308,2e-05,2.41697]
[1779006221005,42.35,78091.57,0.0,-0.98339,2e-05,2.37965]
[1779006225258,42.28,78091.57,0.0,-0.98353,2e-05,2.36143]
[1779006225309,42.28,78091.57,0.0,-0.98353,2e-05,2.36143]
[1779006231075,42.25,78091.5,0.0,-0.98361,2e-05,2.35202]
[1779006241147,42.22,78091.13,0.0,-0.98366,2e-05,2.3456]
[1779006242154,42.22,78084.47,0.0,-0.98378,2e-05,2.33115]
[1779006243161,42.22,78081.06,0.0,-0.98384,2e-05,2.32353]
[1779006244571,42.22,78081.06,0.0,-0.98384,2e-05,2.32353]
[1779006244812,42.22,78081.06,0.0,-0.98384,2e-05,2.32353]
[1779006246309,42.22,78080.57,0.0,-0.98385,2e-05,2.32217]
[1779006246568,42.22,78080.57,0.0,-0.98385,2e-05,2.32217]
[1779006246668,42.22,78080.52,0.0,-0.98385,2e-05,2.32242]
[1779006252225,42.22,78079.92,0.0,-0.98385,2e-05,2.32203]
[1779006258267,42.22,78079.86,0.0,-0.98386,2e-05,2.32081]
[1779006263002,42.21,78077.97,0.0,-0.98391,2e-05,2.31529]
[1779006263058,42.21,78077.98,0.0,-0.98391,2e-05,2.31478]
[1779006268427,42.21,78077.66,0.0,-0.98392,2e-05,2.31307]
[1779006268563,42.21,78077.66,0.0,-0.98392,2e-05,2.31307]
[1779006268922,42.21,78077.66,0.0,-0.98392,2e-05,2.31307]
[1779006269061,42.2,78077.62,0.0,-0.98395,2e-05,2.31038]
[1779006269344,42.2,78077.46,0.0,-0.98395,2e-05,2.31005]
[1779006275386,42.18,78077.22,0.0,-0.98399,2e-05,2.30424]
[1779006280461,42.18,78076.74,0.0,-0.984,2e-05,2.30336]
[1779006280561,42.18,78076.74,0.0,-0.984,2e-05,2.30336]
[1779006286463,42.19,78075.93,0.0,-0.98401,2e-05,2.30247]
[1779006291661,42.19,78075.9,0.0,-0.98401,2e-05,2.30262]
[1779006291812,42.19,78075.9,0.0,-0.98401,2e-05,2.30262]
[1779006291867,42.18,78075.89,0.0,-0.98402,2e-05,2.30022]
[1779006293404,42.18,78075.9,0.0,-0.98403,2e-05,2.29977]
[1779006293560,42.18,78075.9,0.0,-0.98403,2e-05,2.29977]
[1779006299554,42.17,78075.57,0.0,-0.98406,2e-05,2.29646]
[1779006306603,42.17,78075.25,0.0,-0.98405,2e-05,2.2973]
[1779006313804,42.18,78075.22,0.0,-0.98404,2e-05,2.29787]
[1779006314060,42.18,78075.22,0.0,-0.98404,2e-05,2.29787]
[1779006315631,42.18,78075.22,0.0,-0.98404,2e-05,2.29869]
[1779006315808,42.18,78075.22,0.0,-0.98404,2e-05,2.29869]
[1779006315909,42.18,78075.22,0.0,-0.98403,2e-05,2.2991]
[1779006324729,42.19,78075.5,0.0,-0.98401,2e-05,2.30148]
[1779006329764,42.19,78072.58,0.0,-0.98406,2e-05,2.29642]
[1779006330697,42.19,78072.58,0.0,-0.98406,2e-05,2.29642]
[1779006330809,42.19,78072.58,0.0,-0.98406,2e-05,2.29642]
[1779006338677,42.2,78072.65,0.0,-0.98406,2e-05,2.29548]
[1779006338810,42.2,78072.65,0.0,-0.98406,2e-05,2.29548]
[1779006340359,42.2,78071.2,0.0,-0.98408,2e-05,2.29328]
[1779006340562,42.2,78071.2,0.0,-0.98408,2e-05,2.29328]
[1779006340636,42.2,78071.2,0.0,-0.98408,2e-05,2.29348]
[1779006349904,42.21,78071.65,0.0,-0.98405,2e-05,2.29623]
[1779006353231,42.21,78071.53,0.0,-0.98405,2e-05,2.29659]
[1779006353309,42.21,78071.53,0.0,-0.98405,2e-05,2.29659]
[1779006368030,42.22,78071.64,0.0,-0.98402,2e-05,2.29979]
[1779006373065,42.22,78071.63,0.0,-0.98402,2e-05,2.30074]
[1779006378458,42.23,78071.59,0.0,-0.98401,2e-05,2.30124]
[1779006378561,42.23,78071.59,0.0,-0.98401,2e-05,2.30124]
[1779006379948,42.23,78071.59,0.0,-0.98401,2e-05,2.30183]
[1779006380061,42.23,78071.59,0.0,-0.98401,2e-05,2.30183]
[1779006380114,42.23,78071.48,0.0,-0.98401,2e-05,2.3018]
[1779006385149,42.23,78071.53,0.0,-0.984,2e-05,2.30288]
[1779006396226,42.24,78071.6,0.0,-0.984,2e-05,2.30288]
[1779006404283,42.25,78062.71,0.0,-0.98413,2e-05,2.28615]
[1779006405919,42.25,78055.57,0.0,-0.98424,2e-05,2.27202]
[1779006406814,42.25,78055.57,0.0,-0.98424,2e-05,2.27202]
[1779006410398,42.25,78056.24,0.0,-0.98424,2e-05,2.27273]
[1779006410559,42.25,78056.24,0.0,-0.98424,2e-05,2.27273]
[1779006410660,42.24,78055.94,0.0,-0.98425,2e-05,2.27124]
[1779006417097,42.24,78055.99,0.0,-0.98426,2e-05,2.26958]
[1779006417310,42.23,78055.95,0.0,-0.98427,2e-05,2.26862]
[1779006422427,42.23,78056.03,0.0,-0.98427,2e-05,2.26868]
[1779006428469,42.24,78055.95,0.0,-0.98426,2e-05,2.27005]
[1779006431055,42.24,78054.75,0.0,-0.98428,2e-05,2.26785]
[1779006431147,42.24,78054.62,0.0,-0.98427,2e-05,2.2681]
[1779006431313,42.24,78054.62,0.0,-0.98427,2e-05,2.2681]
[1779006431530,42.24,78054.62,0.0,-0.98427,2e-05,2.2681]
[1779006431564,42.24,78054.62,0.0,-0.98427,2e-05,2.2681]
[1779006437534,42.25,78053.95,0.0,-0.98427,2e-05,2.26827]
[1779006438559,42.25,78053.95,0.0,-0.98427,2e-05,2.26827]
[1779006438752,42.25,78053.95,0.0,-0.98427,2e-05,2.26827]
[1779006438810,42.25,78053.95,0.0,-0.98427,2e-05,2.26827]
[1779006438909,42.25,78054.08,0.0,-0.98427,2e-05,2.26905]
[1779006444583,42.26,78054.48,0.0,-0.98425,2e-05,2.27113]
[1779006450625,42.26,78054.51,0.0,-0.98425,2e-05,2.27133]
[1779006454749,42.25,78054.58,0.0,-0.98427,2e-05,2.26834]
[1779006454813,42.25,78054.58,0.0,-0.98427,2e-05,2.26834]
[1779006455197,42.25,78054.58,0.0,-0.98427,2e-05,2.26834]
[1779006454914,42.26,78054.62,0.0,-0.98426,2e-05,2.2692]
[1779006455314,42.26,78054.62,0.0,-0.98426,2e-05,2.2692]
[1779006460696,42.25,78054.5,0.0,-0.98428,2e-05,2.26707]
[1779006466080,42.24,78054.3,0.0,-0.9843,2e-05,2.26497]
[1779006466177,42.24,78054.34,0.0,-0.9843,2e-05,2.26463]
[1779006466255,42.24,78054.34,0.0,-0.9843,2e-05,2.26463]
[1779006466313,42.24,78054.34,0.0,-0.9843,2e-05,2.26463]
[1779006473787,42.24,78054.17,0.0,-0.98429,2e-05,2.26503]
[1779006474794,42.24,78050.65,0.0,-0.98435,2e-05,2.25814]
[1779006476887,42.24,78048.27,0.0,-0.98439,2e-05,2.25289]
[1779006477064,42.24,78048.27,0.0,-0.98439,2e-05,2.25289]
[1779006477165,42.24,78042.59,0.0,-0.98449,2e-05,2.241]
[1779006477915,42.24,78042.59,0.0,-0.98449,2e-05,2.241]
[1779006478059,42.24,78042.59,0.0,-0.98449,2e-05,2.241]
[1779006483857,42.23,78039.7,0.0,-0.98455,2e-05,2.23254]
[1779006486559,42.23,78039.85,0.0,-0.98455,2e-05,2.23315]
[1779006486795,42.23,78039.85,0.0,-0.98455,2e-05,2.23315]
[1779006486812,42.23,78039.85,0.0,-0.98455,2e-05,2.23315]
[1779006486896,42.23,78039.85,0.0,-0.98454,2e-05,2.23377]
[1779006491914,42.24,78039.41,0.0,-0.98454,2e-05,2.23442]
[1779006496728,42.25,78039.0,0.0,-0.98454,2e-05,2.2348]
[1779006496812,42.25,78039.0,0.0,-0.98454,2e-05,2.2348]
[1779006496997,42.25,78039.0,0.0,-0.98454,2e-05,2.2348]
[1779006497064,42.25,78039.0,0.0,-0.98454,2e-05,2.2348]
[1779006497098,42.25,78039.68,0.0,-0.98452,2e-05,2.23648]
[1779006502013,42.25,78039.71,0.0,-0.98451,2e-05,2.23773]
[1779006502064,42.25,78039.71,0.0,-0.98451,2e-05,2.23773]
[1779006502238,42.25,78039.71,0.0,-0.98451,2e-05,2.23773]
[1779006502114,42.25,78039.78,0.0,-0.98451,2e-05,2.23817]
[1779006502312,42.25,78039.78,0.0,-0.98451,2e-05,2.23817]
[1779006508027,42.26,78043.46,0.0,-0.98444,2e-05,2.24737]
[1779006509090,42.26,78043.46,0.0,-0.98444,2e-05,2.24737]
[1779006509189,42.26,78044.44,0.0,-0.98442,2e-05,2.24964]
[1779006509310,42.26,78044.44,0.0,-0.98442,2e-05,2.24964]
[1779006509507,42.26,78044.44,0.0,-0.98442,2e-05,2.24964]
[1779006509562,42.26,78044.44,0.0,-0.98442,2e-05,2.24964]
[1779006515077,42.27,78044.27,0.0,-0.98442,2e-05,2.24873]
[1779006520112,42.27,78044.61,0.0,-0.9844,2e-05,2.2508]
[1779006525147,42.28,78043.51,0.0,-0.98441,2e-05,2.24994]
[1779006526043,42.28,78043.51,0.0,-0.98441,2e-05,2.24994]
[1779006526069,42.28,78043.51,0.0,-0.98441,2e-05,2.24994]
[1779006526154,42.28,78043.7,0.0,-0.98441,2e-05,2.25059]
[1779006528286,42.28,78043.56,0.0,-0.9844,2e-05,2.25085]
[1779006528311,42.28,78043.56,0.0,-0.9844,2e-05,2.25085]
[1779006534210,42.29,78043.86,0.0,-0.98439,2e-05,2.25306]
[1779006539245,42.29,78043.8,0.0,-0.98438,2e-05,2.25425]
[1779006539467,42.29,78043.8,0.0,-0.98438,2e-05,2.25425]
[1779006539561,42.29,78043.8,0.0,-0.98438,2e-05,2.25425]
[1779006541165,42.29,78043.8,0.0,-0.98438,2e-05,2.25425]
[1779006541259,42.3,78043.83,0.0,-0.98437,2e-05,2.25483]
[1779006541314,42.3,78043.83,0.0,-0.98437,2e-05,2.25483]
[1779006543273,42.3,78046.62,0.0,-0.98432,2e-05,2.26101]
[1779006544280,42.3,78050.14,0.0,-0.98426,2e-05,2.26842]
[1779006544613,42.3,78050.14,0.0,-0.98426,2e-05,2.26842]
[1779006544814,42.3,78050.14,0.0,-0.98426,2e-05,2.26842]
[1779006549315,42.3,78054.4,0.0,-0.98418,2e-05,2.27827]
[1779006550322,42.3,78058.64,0.0,-0.98411,2e-05,2.28717]
[1779006552556,42.3,78060.71,0.0,-0.98408,2e-05,2.29162]
[1779006552722,42.3,78060.71,0.0,-0.98408,2e-05,2.29162]
[1779006552814,42.3,78060.71,0.0,-0.98408,2e-05,2.29162]
[1779006552894,42.31,78062.47,0.0,-0.98405,2e-05,2.29563]
[1779006557371,42.31,78058.38,0.0,-0.98411,2e-05,2.28799]
[1779006558378,42.31,78054.24,0.0,-0.98417,2e-05,2.27972]
[1779006559705,42.31,78054.24,0.0,-0.98417,2e-05,2.27972]
[1779006559811,42.31,78054.24,0.0,-0.98417,2e-05,2.27972]
[1779006559933,42.31,78054.24,0.0,-0.98417,2e-05,2.27972]
[1779006560062,42.31,78054.24,0.0,-0.98417,2e-05,2.27972]
[1779006560136,42.31,78051.19,0.0,-0.98422,2e-05,2.27394]
[1779006565427,42.32,78047.87,0.0,-0.98426,2e-05,2.26833]
[1779006568448,42.32,78043.63,0.0,-0.98433,2e-05,2.26043]
[1779006570624,42.32,78041.19,0.0,-0.98436,2e-05,2.25573]
[1779006570812,42.32,78041.19,0.0,-0.98436,2e-05,2.25573]
[1779006570947,42.32,78041.19,0.0,-0.98436,2e-05,2.25573]
[1779006571063,42.32,78041.19,0.0,-0.98436,2e-05,2.25573]
[1779006571161,42.32,78040.95,0.0,-0.98438,2e-05,2.25349]
[1779006576504,42.33,78041.02,0.0,-0.98437,2e-05,2.2549]
[1779006579809,42.33,78040.92,0.0,-0.98437,2e-05,2.25495]
[1779006580061,42.33,78040.92,0.0,-0.98437,2e-05,2.25495]
[1779006580181,42.33,78040.92,0.0,-0.98437,2e-05,2.25495]
[1779006580311,42.33,78040.92,0.0,-0.98437,2e-05,2.25495]
[1779006580282,42.33,78040.83,0.0,-0.98436,2e-05,2.25551]
[1779006585747,42.33,78042.51,0.0,-0.98433,2e-05,2.25989]
[1779006585810,42.33,78042.51,0.0,-0.98433,2e-05,2.25989]
[1779006585842,42.34,78043.88,0.0,-0.9843,2e-05,2.26313]
[1779006586609,42.34,78043.88,0.0,-0.9843,2e-05,2.26313]
[1779006586811,42.34,78043.88,0.0,-0.9843,2e-05,2.26313]
[1779006588807,42.34,78044.14,0.0,-0.9843,2e-05,2.26389]
[1779006588908,42.34,78044.1,0.0,-0.98429,2e-05,2.26426]
[1779006593702,42.34,78044.89,0.0,-0.98427,2e-05,2.26653]
[1779006593813,42.34,78044.89,0.0,-0.98427,2e-05,2.26653]
[1779006600672,42.35,78045.64,0.0,-0.98425,2e-05,2.26978]
[1779006601411,42.35,78045.64,0.0,-0.98425,2e-05,2.26978]
[1779006601566,42.35,78045.64,0.0,-0.98425,2e-05,2.26978]
[1779006601943,42.35,78045.64,0.0,-0.98425,2e-05,2.26978]
[1779006602060,42.35,78045.64,0.0,-0.98425,2e-05,2.26978]
[1779006602150,42.35,78044.78,0.0,-0.98426,2e-05,2.26845]
[1779006603693,42.35,78041.55,0.0,-0.98431,2e-05,2.2621]
[1779006607317,42.35,78041.42,0.0,-0.98431,2e-05,2.26228]
[1779006607430,42.35,78041.3,0.0,-0.98431,2e-05,2.26226]
[1779006607565,42.35,78041.3,0.0,-0.98431,2e-05,2.26226]
[1779006607722,42.35,78041.38,0.0,-0.9843,2e-05,2.26265]
[1779006618800,42.36,78041.36,0.0,-0.98429,2e-05,2.26501]
[1779006621743,42.37,78041.86,0.0,-0.98427,2e-05,2.26645]
[1779006621810,42.37,78041.86,0.0,-0.98427,2e-05,2.26645]
[1779006621858,42.37,78041.86,0.0,-0.98427,2e-05,2.26645]
[1779006622060,42.37,78041.86,0.0,-0.98427,2e-05,2.26645]
[1779006622158,42.37,78041.96,0.0,-0.98427,2e-05,2.26707]
[1779006628870,42.37,78041.57,0.0,-0.98426,2e-05,2.26771]
[1779006633905,42.38,78041.5,0.0,-0.98427,2e-05,2.26633]
[1779006634910,42.38,78041.5,0.0,-0.98427,2e-05,2.26633]
[1779006635060,42.38,78041.5,0.0,-0.98427,2e-05,2.26633]
[1779006635292,42.38,78041.5,0.0,-0.98427,2e-05,2.26633]
[1779006635309,42.38,78041.5,0.0,-0.98427,2e-05,2.26633]
[1779006635141,42.38,78041.5,0.0,-0.98427,2e-05,2.26653]
[1779006641961,42.38,78041.32,0.0,-0.98426,2e-05,2.26757]
[1779006654045,42.39,78047.1,0.0,-0.98415,2e-05,2.28171]
[1779006655350,42.39,78047.1,0.0,-0.98415,2e-05,2.28171]
[1779006655396,42.39,78056.68,0.0,-0.98399,2e-05,2.3015]
[1779006655561,42.39,78056.68,0.0,-0.98399,2e-05,2.3015]
[1779006655961,42.39,78056.68,0.0,-0.98399,2e-05,2.3015]
[1779006656059,42.39,78056.68,0.0,-0.98399,2e-05,2.3015]
[1779006656062,42.39,78058.29,0.0,-0.98396,2e-05,2.30496]
[1779006659081,42.4,78055.1,0.0,-0.98401,2e-05,2.29881]
[1779006660610,42.4,78053.74,0.0,-0.98403,2e-05,2.29618]
[1779006660785,42.4,78053.74,0.0,-0.98403,2e-05,2.29618]
[1779006660811,42.4,78053.74,0.0,-0.98403,2e-05,2.29618]
[1779006661095,42.4,78053.65,0.0,-0.98403,2e-05,2.29615]
[1779006662103,42.4,78050.31,0.0,-0.98409,2e-05,2.28946]
[1779006667137,42.4,78048.87,0.0,-0.9841,2e-05,2.28738]
[1779006672209,42.4,78048.75,0.0,-0.9841,2e-05,2.28783]
[1779006672310,42.4,78048.75,0.0,-0.9841,2e-05,2.28783]
[1779006672363,42.41,78048.75,0.0,-0.9841,2e-05,2.28801]
[1779006672436,42.41,78048.75,0.0,-0.9841,2e-05,2.28801]
[1779006672562,42.41,78048.75,0.0,-0.9841,2e-05,2.28801]
[1779006678214,42.41,78049.05,0.0,-0.98408,2e-05,2.28966]
[1779006687277,42.42,78049.09,0.0,-0.98407,2e-05,2.29128]
[1779006692313,42.42,78048.1,0.0,-0.9841,2e-05,2.28784]
[1779006697115,42.42,78047.6,0.0,-0.9841,2e-05,2.28752]
[1779006697309,42.42,78047.6,0.0,-0.9841,2e-05,2.28752]
[1779006697348,42.42,78048.09,0.0,-0.98409,2e-05,2.2887]
[1779006697511,42.42,78048.09,0.0,-0.98409,2e-05,2.2887]
[1779006697564,42.42,78048.09,0.0,-0.98409,2e-05,2.2887]
[1779006710439,42.43,78047.88,0.0,-0.98407,2e-05,2.29052]
[1779006710691,42.43,78047.88,0.0,-0.98407,2e-05,2.29052]
[1779006710808,42.43,78047.88,0.0,-0.98407,2e-05,2.29052]
[1779006710874,42.43,78047.88,0.0,-0.98407,2e-05,2.29052]
[1779006711060,42.43,78047.88,0.0,-0.98407,2e-05,2.29052]
[1779006711138,42.43,78047.88,0.0,-0.98407,2e-05,2.2907]
[1779006716481,42.44,78048.17,0.0,-0.98406,2e-05,2.29214]
[1779006722523,42.44,78047.97,0.0,-0.98406,2e-05,2.29274]
[1779006729572,42.44,78047.97,0.0,-0.98405,2e-05,2.29391]
[1779006734607,42.45,78047.9,0.0,-0.98404,2e-05,2.29458]
[1779006738255,42.45,78047.9,0.0,-0.98404,2e-05,2.29491]
[1779006738309,42.45,78047.9,0.0,-0.98404,2e-05,2.29491]
[1779006738356,42.45,78047.9,0.0,-0.98404,2e-05,2.29523]
[1779006738880,42.45,78047.9,0.0,-0.98404,2e-05,2.29523]
[1779006739059,42.45,78047.9,0.0,-0.98404,2e-05,2.29523]
[1779006744679,42.45,78047.97,0.0,-0.98403,2e-05,2.29633]
[1779006750407,42.45,78047.94,0.0,-0.98402,2e-05,2.29658]
[1779006750498,42.46,78050.68,0.0,-0.98398,2e-05,2.30282]
[1779006750580,42.46,78050.68,0.0,-0.98398,2e-05,2.30282]
[1779006751495,42.46,78050.68,0.0,-0.98398,2e-05,2.30282]
[1779006750721,42.46,78055.61,0.0,-0.98389,2e-05,2.31296]
[1779006751567,42.46,78055.61,0.0,-0.98389,2e-05,2.31296]
[1779006756763,42.46,78057.12,0.0,-0.98388,2e-05,2.31458]
[1779006757706,42.46,78057.12,0.0,-0.98388,2e-05,2.31458]
[1779006757809,42.46,78057.12,0.0,-0.98388,2e-05,2.31458]
[1779006757935,42.46,78057.12,0.0,-0.98388,2e-05,2.31458]
[1779006758059,42.46,78057.12,0.0,-0.98388,2e-05,2.31458]
[1779006758134,42.46,78056.91,0.0,-0.98388,2e-05,2.31443]
[1779006767840,42.47,78057.12,0.0,-0.98387,2e-05,2.31613]
[1779006769457,42.47,78057.12,0.0,-0.98387,2e-05,2.31613]
[1779006769559,42.46,78057.05,0.0,-0.98387,2e-05,2.31544]
[1779006770160,42.46,78057.05,0.0,-0.98387,2e-05,2.31544]
[1779006770310,42.46,78057.05,0.0,-0.98387,2e-05,2.31544]
[1779006770362,42.47,78057.05,0.0,-0.98387,2e-05,2.31573]
[1779006775897,42.47,78057.01,0.0,-0.98387,2e-05,2.31569]
[1779006780932,42.45,78057.26,0.0,-0.98389,2e-05,2.3135]
[1779006785967,42.44,78057.14,0.0,-0.98391,2e-05,2.31057]
[1779006791003,42.43,78057.62,0.0,-0.98393,2e-05,2.30838]
[1779006793355,42.43,78057.62,0.0,-0.98393,2e-05,2.30838]
[1779006793507,42.43,78058.82,0.0,-0.98392,2e-05,2.3098]
[1779006793563,42.43,78058.82,0.0,-0.98392,2e-05,2.3098]
[1779006794289,42.43,78058.82,0.0,-0.98392,2e-05,2.3098]
[1779006794310,42.43,78058.82,0.0,-0.98392,2e-05,2.3098]
[1779006794339,42.43,78059.04,0.0,-0.98392,2e-05,2.30972]
[1779006800066,42.41,78057.55,0.0,-0.98397,2e-05,2.30353]
[1779006800771,42.41,78057.55,0.0,-0.98397,2e-05,2.30353]
[1779006800809,42.41,78057.55,0.0,-0.98397,2e-05,2.30353]
[1779006801409,42.41,78057.55,0.0,-0.98397,2e-05,2.30353]
[1779006801410,42.41,78057.52,0.0,-0.98397,2e-05,2.30295]
[1779006801562,42.41,78057.52,0.0,-0.98397,2e-05,2.30295]
[1779006807115,42.4,78057.42,0.0,-0.984,2e-05,2.29967]
[1779006808122,42.4,78052.19,0.0,-0.98409,2e-05,2.28844]
[1779006809435,42.4,78052.19,0.0,-0.98409,2e-05,2.28844]
[1779006809523,42.4,78046.32,0.0,-0.98419,2e-05,2.27597]
[1779006810285,42.4,78046.32,0.0,-0.98419,2e-05,2.27597]
[1779006810312,42.4,78046.32,0.0,-0.98419,2e-05,2.27597]
[1779006810364,42.39,78047.27,0.0,-0.98418,2e-05,2.27744]
[1779006817185,42.38,78045.74,0.0,-0.98424,2e-05,2.26882]
[1779006818141,42.38,78045.74,0.0,-0.98424,2e-05,2.26882]
[1779006818308,42.38,78045.74,0.0,-0.98424,2e-05,2.26882]
[1779006818410,42.38,78043.76,0.0,-0.98428,2e-05,2.26435]
[1779006819098,42.38,78043.76,0.0,-0.98428,2e-05,2.26435]
[1779006819311,42.38,78043.76,0.0,-0.98428,2e-05,2.26435]
[1779006825241,42.37,78043.44,0.0,-0.98431,2e-05,2.26062]
[1779006832290,42.35,78043.12,0.0,-0.98434,2e-05,2.25695]
[1779006836677,42.35,78043.03,0.0,-0.98435,2e-05,2.25505]
[1779006836808,42.35,78043.03,0.0,-0.98435,2e-05,2.25505]
[1779006837808,42.35,78043.03,0.0,-0.98435,2e-05,2.25505]
[1779006838062,42.35,78043.03,0.0,-0.98435,2e-05,2.25505]
[1779006838161,42.34,78043.03,0.0,-0.98436,2e-05,2.2542]
[1779006843368,42.34,78043.17,0.0,-0.98438,2e-05,2.25236]
[1779006848403,42.33,78043.11,0.0,-0.98439,2e-05,2.25014]
[1779006853174,42.32,78044.22,0.0,-0.98439,2e-05,2.25071]
[1779006853308,42.32,78044.22,0.0,-0.98439,2e-05,2.25071]
[1779006853438,42.32,78044.47,0.0,-0.98439,2e-05,2.25079]
[1779006854439,42.32,78044.47,0.0,-0.98439,2e-05,2.25079]
[1779006854562,42.32,78044.47,0.0,-0.98439,2e-05,2.25079]
[1779006864169,42.3,78043.98,0.0,-0.98443,2e-05,2.24564]
[1779006864310,42.3,78043.98,0.0,-0.98443,2e-05,2.24564]
[1779006870557,42.29,78044.6,0.0,-0.98444,2e-05,2.24402]
[1779006875592,42.28,78044.72,0.0,-0.98447,2e-05,2.24]
[1779006880627,42.27,78044.74,0.0,-0.98449,2e-05,2.23806]
[1779006885662,42.27,78044.7,0.0,-0.9845,2e-05,2.23601]
[1779006888701,42.26,78044.7,0.0,-0.98451,2e-05,2.23523]
[1779006888810,42.26,78044.7,0.0,-0.98451,2e-05,2.23523]
[1779006888905,42.26,78044.7,0.0,-0.98451,2e-05,2.23484]
[1779006894725,42.25,78044.88,0.0,-0.98453,2e-05,2.23289]
[1779006899760,42.25,78044.89,0.0,-0.98455,2e-05,2.231]
[1779006904140,42.24,78044.85,0.0,-0.98455,2e-05,2.23016]
[1779006904311,42.24,78044.85,0.0,-0.98455,2e-05,2.23016]
[1779006904975,42.24,78045.22,0.0,-0.98456,2e-05,2.22977]
[1779006905058,42.24,78045.22,0.0,-0.98456,2e-05,2.22977]
[1779006905159,42.24,78045.22,0.0,-0.98456,2e-05,2.22939]
[1779006910553,42.24,78045.22,0.0,-0.98456,2e-05,2.22939]
[1779006910561,42.24,78045.22,0.0,-0.98456,2e-05,2.22939]
[1779006910651,42.23,78049.24,0.0,-0.98451,2e-05,2.23561]
[1779006910837,42.23,78052.58,0.0,-0.98446,2e-05,2.24235]
[1779006915874,42.22,78051.31,0.0,-0.98449,2e-05,2.23785]
[1779006919165,42.22,78051.76,0.0,-0.98449,2e-05,2.238]
[1779006919309,42.22,78051.76,0.0,-0.98449,2e-05,2.238]
[1779006920911,42.21,78051.84,0.0,-0.9845,2e-05,2.23704]
[1779006921061,42.21,78051.84,0.0,-0.9845,2e-05,2.23704]
[1779006921066,42.21,78051.86,0.0,-0.9845,2e-05,2.23708]
[1779006926951,42.2,78051.54,0.0,-0.98452,2e-05,2.23421]
[1779006931986,42.2,78051.63,0.0,-0.98455,2e-05,2.23033]
[1779006937021,42.19,78051.45,0.0,-0.98457,2e-05,2.22819]
[1779006941808,42.18,78052.38,0.0,-0.98456,2e-05,2.22865]
[1779006942059,42.18,78052.38,0.0,-0.98456,2e-05,2.22865]
[1779006946522,42.18,78053.46,0.0,-0.98456,2e-05,2.22943]
[1779006946562,42.18,78053.46,0.0,-0.98456,2e-05,2.22943]
[1779006946622,42.18,78055.99,0.0,-0.98452,2e-05,2.23384]
[1779006952279,42.17,78056.11,0.0,-0.98453,2e-05,2.23267]
[1779006952312,42.17,78056.11,0.0,-0.98453,2e-05,2.23267]
[1779006963297,42.16,78055.17,0.0,-0.98456,2e-05,2.22877]
[1779006963307,42.16,78055.17,0.0,-0.98456,2e-05,2.22877]
[1779006964712,42.15,78055.19,0.0,-0.98458,2e-05,2.22653]
[1779006964810,42.15,78055.17,0.0,-0.98458,2e-05,2.22617]
[1779006964753,42.15,78055.17,0.0,-0.98458,2e-05,2.22617]
[1779006969727,42.15,78055.16,0.0,-0.9846,2e-05,2.22458]
[1779006969809,42.15,78055.16,0.0,-0.9846,2e-05,2.22458]
[1779006979126,42.13,78054.67,0.0,-0.98463,2e-05,2.22091]
[1779006979309,42.13,78054.67,0.0,-0.98463,2e-05,2.22091]
[1779006979317,42.13,78050.18,0.0,-0.9847,2e-05,2.2116]
[1779006981693,42.13,78047.62,0.0,-0.98474,2e-05,2.2062]
[1779006981810,42.13,78047.55,0.0,-0.98475,2e-05,2.2058]
[1779006982338,42.13,78047.16,0.0,-0.98475,2e-05,2.20475]
[1779006989670,42.13,78046.83,0.0,-0.98477,2e-05,2.20304]
[1779006989808,42.12,78046.83,0.0,-0.98477,2e-05,2.20225]
[1779006995430,42.12,78045.52,0.0,-0.98482,2e-05,2.19585]
[1779007000464,42.11,78046.41,0.0,-0.98482,2e-05,2.19635]
[1779007005077,42.11,78047.05,0.0,-0.98481,2e-05,2.1971]
[1779007005309,42.11,78047.05,0.0,-0.98481,2e-05,2.1971]
[1779007007279,42.11,78047.05,0.0,-0.98482,2e-05,2.19632]
[1779007007311,42.11,78047.05,0.0,-0.98482,2e-05,2.19632]
[1779007007380,42.1,78047.05,0.0,-0.98482,2e-05,2.1958]
[1779007012548,42.1,78048.55,0.0,-0.98481,2e-05,2.1975]
[1779007014201,42.1,78048.92,0.0,-0.98481,2e-05,2.19797]
[1779007014317,42.1,78048.92,0.0,-0.98481,2e-05,2.19797]
[1779007019597,42.09,78048.9,0.0,-0.98482,2e-05,2.19634]
[1779007024632,42.09,78050.14,0.0,-0.98481,2e-05,2.1975]
[1779007028660,42.08,78053.56,0.0,-0.98476,2e-05,2.20328]
[1779007030674,42.08,78057.56,0.0,-0.98471,2e-05,2.21074]
[1779007031191,42.08,78057.56,0.0,-0.98471,2e-05,2.21074]
[1779007031310,42.08,78057.56,0.0,-0.98471,2e-05,2.21074]
[1779007031681,42.08,78057.24,0.0,-0.98471,2e-05,2.20981]
[1779007036716,42.07,78057.24,0.0,-0.98472,2e-05,2.20839]
[1779007041752,42.07,78057.52,0.0,-0.98473,2e-05,2.20755]
[1779007047793,42.06,78057.52,0.0,-0.98474,2e-05,2.20587]
[1779007052899,42.06,78056.57,0.0,-0.98478,2e-05,2.20062]
[1779007054815,42.05,78055.79,0.0,-0.9848,2e-05,2.19852]
[1779007055710,42.05,78055.79,0.0,-0.9848,2e-05,2.19852]
[1779007055807,42.05,78055.79,0.0,-0.9848,2e-05,2.19852]
[1779007055797,42.05,78056.24,0.0,-0.9848,2e-05,2.19888]
[1779007060925,42.05,78056.27,0.0,-0.98481,2e-05,2.19788]
[1779007066926,42.04,78056.37,0.0,-0.98482,2e-05,2.19626]
[1779007071961,42.03,78055.75,0.0,-0.98484,2e-05,2.19372]
[1779007076997,42.03,78055.75,0.0,-0.98485,2e-05,2.19242]
[1779007082037,42.02,78056.37,0.0,-0.98485,2e-05,2.19236]
[1779007090093,42.02,78056.17,0.0,-0.98487,2e-05,2.1899]
[1779007092116,42.01,78061.01,0.0,-0.9848,2e-05,2.19906]
[1779007093123,42.01,78071.61,0.0,-0.98463,2e-05,2.22009]
[1779007094131,42.01,78072.81,0.0,-0.98461,2e-05,2.2222]
[1779007095137,42.01,78079.16,0.0,-0.98451,2e-05,2.23473]
[1779007096144,42.01,78085.32,0.0,-0.98442,2e-05,2.2469]
[1779007099468,41.98,78084.52,0.0,-0.98449,2e-05,2.2382]
[1779007099562,41.98,78084.52,0.0,-0.98449,2e-05,2.2382]
[1779007105207,41.96,78085.19,0.0,-0.98452,2e-05,2.23414]
[1779007111249,41.95,78084.75,0.0,-0.98456,2e-05,2.22908]
[1779007116284,41.95,78084.79,0.0,-0.98457,2e-05,2.22761]
[1779007119579,41.94,78084.88,0.0,-0.98457,2e-05,2.22749]
[1779007119630,41.94,78084.88,0.0,-0.98457,2e-05,2.22749]
[1779007119812,41.94,78084.88,0.0,-0.98457,2e-05,2.22749]
[1779007119666,41.94,78084.88,0.0,-0.98458,2e-05,2.22659]
[1779007125347,41.93,78085.11,0.0,-0.98459,2e-05,2.22529]
[1779007130386,41.93,78084.98,0.0,-0.9846,2e-05,2.22358]
[1779007134413,41.92,78076.96,0.0,-0.98474,2e-05,2.20625]
[1779007135420,41.92,78071.49,0.0,-0.98483,2e-05,2.19501]
[1779007137484,41.92,78071.17,0.0,-0.98484,2e-05,2.19413]
[1779007137568,41.92,78071.17,0.0,-0.98484,2e-05,2.19413]
[1779007137669,41.92,78071.09,0.0,-0.98484,2e-05,2.19373]
[1779007143476,41.91,78071.29,0.0,-0.98485,2e-05,2.19273]
[1779007144483,41.91,78061.74,0.0,-0.985,2e-05,2.17344]
[1779007145490,41.91,78052.84,0.0,-0.98514,2e-05,2.1556]
[1779007146497,41.91,78052.39,0.0,-0.98515,2e-05,2.15455]
[1779007151239,41.91,78052.23,0.0,-0.98516,2e-05,2.15358]
[1779007151315,41.91,78052.23,0.0,-0.98516,2e-05,2.15358]
[1779007151353,41.91,78052.23,0.0,-0.98516,2e-05,2.15358]
[1779007151562,41.91,78052.23,0.0,-0.98516,2e-05,2.15358]
[1779007151634,41.91,78052.19,0.0,-0.98516,2e-05,2.15334]
[1779007157574,41.91,78052.25,0.0,-0.98517,2e-05,2.15248]
[1779007162609,41.9,78051.46,0.0,-0.98518,2e-05,2.15011]
[1779007166420,41.9,78051.68,0.0,-0.98519,2e-05,2.15006]
[1779007166560,41.9,78051.68,0.0,-0.98519,2e-05,2.15006]
[1779007166615,41.9,78051.68,0.0,-0.98519,2e-05,2.15006]
[1779007166808,41.9,78051.68,0.0,-0.98519,2e-05,2.15006]
[1779007166822,41.9,78051.51,0.0,-0.98519,2e-05,2.14957]
[1779007173695,41.89,78051.09,0.0,-0.98522,2e-05,2.14544]
[1779007177467,41.89,78051.27,0.0,-0.98522,2e-05,2.14533]
[1779007177563,41.89,78051.27,0.0,-0.98522,2e-05,2.14533]
[1779007177571,41.89,78051.27,0.0,-0.98522,2e-05,2.14533]
[1779007177808,41.89,78051.27,0.0,-0.98522,2e-05,2.14533]
[1779007177840,41.89,78050.93,0.0,-0.98523,2e-05,2.14451]
[1779007187793,41.89,78050.8,0.0,-0.98524,2e-05,2.14277]
[1779007194843,41.88,78046.17,0.0,-0.98532,2e-05,2.13271]
[1779007197128,41.88,78044.01,0.0,-0.98536,2e-05,2.12825]
[1779007197285,41.88,78044.01,0.0,-0.98536,2e-05,2.12825]
[1779007197310,41.88,78044.01,0.0,-0.98536,2e-05,2.12825]
[1779007197864,41.88,78044.65,0.0,-0.98535,2e-05,2.12939]
[1779007202899,41.88,78043.05,0.0,-0.98538,2e-05,2.12567]
[1779007205919,41.88,78042.86,0.0,-0.98538,2e-05,2.12506]
[1779007205920,41.88,78042.68,0.0,-0.98538,2e-05,2.12459]
[1779007205989,41.88,78042.68,0.0,-0.98538,2e-05,2.12459]
[1779007206064,41.88,78042.68,0.0,-0.98538,2e-05,2.12459]
[1779007212969,41.87,78042.16,0.0,-0.9854,2e-05,2.12272]
[1779007217800,41.87,78040.24,0.0,-0.98543,2e-05,2.11861]
[1779007217813,41.87,78040.24,0.0,-0.98543,2e-05,2.11861]
[1779007217939,41.87,78040.24,0.0,-0.98543,2e-05,2.11861]
[1779007217853,41.87,78039.47,0.0,-0.98544,2e-05,2.11689]
[1779007218060,41.87,78039.47,0.0,-0.98544,2e-05,2.11689]
[1779007223546,41.87,78039.64,0.0,-0.98544,2e-05,2.1169]
[1779007223561,41.87,78039.64,0.0,-0.98544,2e-05,2.1169]
[1779007223647,41.87,78038.56,0.0,-0.98546,2e-05,2.11448]
[1779007229081,41.87,78037.17,0.0,-0.98549,2e-05,2.11129]
[1779007232741,41.87,78037.22,0.0,-0.9855,2e-05,2.10901]
[1779007232811,41.87,78037.22,0.0,-0.9855,2e-05,2.10901]
[1779007241165,41.86,78035.54,0.0,-0.98554,2e-05,2.10474]
[1779007243396,41.86,78035.21,0.0,-0.98554,2e-05,2.104]
[1779007243562,41.86,78035.21,0.0,-0.98554,2e-05,2.104]
[1779007243685,41.86,78035.21,0.0,-0.98554,2e-05,2.104]
[1779007243811,41.86,78035.21,0.0,-0.98554,2e-05,2.104]
[1779007243886,41.86,78035.12,0.0,-0.98555,2e-05,2.10363]
[1779007250228,41.86,78034.75,0.0,-0.98556,2e-05,2.10236]
[1779007252896,41.86,78034.75,0.0,-0.98556,2e-05,2.10236]
[1779007252980,41.86,78034.75,0.0,-0.98556,2e-05,2.10236]
[1779007252928,41.86,78034.75,0.0,-0.98556,2e-05,2.10209]
[1779007253059,41.86,78034.75,0.0,-0.98556,2e-05,2.10209]
[1779007258284,41.86,78033.7,0.0,-0.98558,2e-05,2.09962]
[1779007261312,41.85,78033.75,0.0,-0.98558,2e-05,2.09964]
[1779007261565,41.85,78033.75,0.0,-0.98558,2e-05,2.09964]
[1779007261586,41.85,78033.72,0.0,-0.98558,2e-05,2.09934]
[1779007263319,41.85,78025.63,0.0,-0.9857,2e-05,2.08362]
[1779007265343,41.85,78017.25,0.0,-0.98583,2e-05,2.06743]
[1779007266348,41.85,78014.15,0.0,-0.98588,1e-05,2.06146]
[1779007267355,41.85,78007.34,0.0,-0.98598,1e-05,2.04846]
[1779007269306,41.85,78006.37,0.0,-0.98599,1e-05,2.0466]
[1779007269563,41.85,78006.37,0.0,-0.98599,1e-05,2.0466]
[1779007269969,41.85,78006.37,0.0,-0.98599,1e-05,2.0466]
[1779007269992,41.85,78006.2,0.0,-0.986,1e-05,2.04629]
[1779007270061,41.85,78006.2,0.0,-0.986,1e-05,2.04629]
[1779007278432,41.85,78007.05,0.0,-0.98598,1e-05,2.04797]
[1779007281798,41.85,78006.36,0.0,-0.98599,1e-05,2.04666]
[1779007281810,41.85,78006.36,0.0,-0.98599,1e-05,2.04666]
[1779007281955,41.85,78006.36,0.0,-0.98599,1e-05,2.04666]
[1779007281818,41.85,78006.69,0.0,-0.98599,1e-05,2.04729]
[1779007282062,41.85,78006.69,0.0,-0.98599,1e-05,2.04729]
[1779007288502,41.85,78006.34,0.0,-0.98599,1e-05,2.04664]
[1779007293637,41.85,78006.03,0.0,-0.98601,1e-05,2.04393]
[1779007293809,41.85,78006.03,0.0,-0.98601,1e-05,2.04393]
[1779007293902,41.85,78005.96,0.0,-0.98601,1e-05,2.0438]
[1779007294061,41.85,78005.96,0.0,-0.98601,1e-05,2.0438]
[1779007300586,41.85,78005.44,0.0,-0.98602,1e-05,2.04283]
[1779007305741,41.85,78005.44,0.0,-0.98602,1e-05,2.04283]
[1779007305797,41.85,78005.44,0.0,-0.98602,1e-05,2.04283]
[1779007305810,41.85,78005.44,0.0,-0.98602,1e-05,2.04283]
[1779007305856,41.85,78005.51,0.0,-0.98602,1e-05,2.04296]
[1779007310656,41.85,78011.41,0.0,-0.98593,1e-05,2.05416]
[1779007311493,41.85,78011.41,0.0,-0.98593,1e-05,2.05416]
[1779007311564,41.85,78011.41,0.0,-0.98593,1e-05,2.05416]
[1779007311591,41.85,78011.41,0.0,-0.98593,1e-05,2.05416]
[1779007311812,41.85,78011.41,0.0,-0.98593,1e-05,2.05416]
[1779007311814,41.85,78013.47,0.0,-0.9859,1e-05,2.05807]
[1779007317299,41.85,78015.74,0.0,-0.98587,1e-05,2.06225]
[1779007317312,41.85,78015.74,0.0,-0.98587,1e-05,2.06225]
[1779007317362,41.85,78015.74,0.0,-0.98587,1e-05,2.06225]
[1779007317564,41.85,78015.74,0.0,-0.98587,1e-05,2.06225]
[1779007317705,41.85,78015.59,0.0,-0.98587,1e-05,2.06193]
[1779007322741,41.85,78015.42,0.0,-0.98588,1e-05,2.06146]
[1779007327776,41.85,78015.19,0.0,-0.98588,1e-05,2.0609]
[1779007328288,41.85,78015.19,0.0,-0.98588,1e-05,2.0609]
[1779007328296,41.85,78015.19,0.0,-0.98588,1e-05,2.0609]
[1779007328310,41.85,78015.19,0.0,-0.98588,1e-05,2.0609]
[1779007328783,41.85,78015.2,0.0,-0.98588,1e-05,2.06089]
[1779007333818,41.85,78015.07,0.0,-0.98588,1e-05,2.06053]
[1779007339861,41.85,78015.21,0.0,-0.98588,1e-05,2.06068]
[1779007346995,41.85,78015.14,0.0,-0.98588,1e-05,2.06051]
[1779007347059,41.85,78015.14,0.0,-0.98588,1e-05,2.06051]
[1779007347044,41.85,78015.14,0.0,-0.98588,1e-05,2.06043]
[1779007347121,41.85,78015.14,0.0,-0.98588,1e-05,2.06043]
[1779007347311,41.85,78015.14,0.0,-0.98588,1e-05,2.06043]
[1779007358994,41.85,78016.96,0.0,-0.98587,1e-05,2.06164]
[1779007360002,41.85,78020.85,0.0,-0.98581,2e-05,2.06907]
[1779007362016,41.84,78025.22,0.0,-0.98577,2e-05,2.07493]
[1779007362146,41.84,78025.22,0.0,-0.98577,2e-05,2.07493]
[1779007362311,41.84,78025.22,0.0,-0.98577,2e-05,2.07493]
[1779007363022,41.83,78026.11,0.0,-0.98576,2e-05,2.07538]
[1779007363326,41.83,78026.11,0.0,-0.98576,2e-05,2.07538]
[1779007363563,41.83,78026.11,0.0,-0.98576,2e-05,2.07538]
[1779007369211,41.81,78026.99,0.0,-0.9858,2e-05,2.07074]
[1779007369310,41.81,78026.99,0.0,-0.9858,2e-05,2.07074]
[1779007369411,41.8,78026.99,0.0,-0.98581,2e-05,2.06948]
[1779007372016,41.8,78026.99,0.0,-0.98581,2e-05,2.06948]
[1779007372059,41.8,78026.99,0.0,-0.98581,2e-05,2.06948]
[1779007378127,41.76,78027.3,0.0,-0.9859,2e-05,2.05888]
[1779007379246,41.76,78027.3,0.0,-0.9859,2e-05,2.05888]
[1779007379305,41.76,78027.3,0.0,-0.9859,2e-05,2.05888]
[1779007379311,41.76,78027.3,0.0,-0.9859,2e-05,2.05888]
[1779007379566,41.76,78027.3,0.0,-0.9859,2e-05,2.05888]
[1779007379631,41.75,78027.3,0.0,-0.98592,1e-05,2.05643]
[1779007385176,41.72,78025.9,0.0,-0.98598,1e-05,2.04769]
[1779007386992,41.72,78025.9,0.0,-0.98598,1e-05,2.04769]
[1779007387061,41.72,78025.9,0.0,-0.98598,1e-05,2.04769]
[1779007387087,41.71,78025.15,0.0,-0.98601,1e-05,2.04386]
[1779007392225,41.69,78025.71,0.0,-0.98605,1e-05,2.03897]
[1779007400281,41.65,78026.29,0.0,-0.98612,1e-05,2.03069]
[1779007406323,41.62,78026.31,0.0,-0.98617,1e-05,2.02377]
[1779007408216,41.61,78026.27,0.0,-0.98618,1e-05,2.02254]
[1779007408312,41.61,78026.27,0.0,-0.98618,1e-05,2.02254]
[1779007408562,41.61,78026.27,0.0,-0.98618,1e-05,2.02254]
[1779007408589,41.61,78026.31,0.0,-0.98619,1e-05,2.02147]
[1779007414379,41.58,78026.26,0.0,-0.98626,1e-05,2.01242]
[1779007419414,41.56,78026.15,0.0,-0.98631,1e-05,2.00657]
[1779007425456,41.53,78025.53,0.0,-0.98637,1e-05,1.99871]
[1779007430491,41.5,78025.42,0.0,-0.98641,1e-05,1.99298]
[1779007433110,41.5,78025.72,0.0,-0.98642,1e-05,1.99245]
[1779007433160,41.49,78025.65,0.0,-0.98644,1e-05,1.99013]
[1779007433310,41.49,78025.65,0.0,-0.98644,1e-05,1.99013]
[1779007433370,41.49,78025.65,0.0,-0.98644,1e-05,1.99013]
[1779007433563,41.49,78025.65,0.0,-0.98644,1e-05,1.99013]
[1779007433640,41.49,78025.56,0.0,-0.98644,1e-05,1.98996]
[1779007439929,41.47,78025.75,0.0,-0.98648,1e-05,1.98487]
[1779007440061,41.47,78025.75,0.0,-0.98648,1e-05,1.98487]
[1779007440084,41.47,78025.75,0.0,-0.98648,1e-05,1.98487]
[1779007440162,41.46,78024.68,0.0,-0.98651,1e-05,1.98071]
[1779007440311,41.46,78024.68,0.0,-0.98651,1e-05,1.98071]
[1779007445597,41.44,78026.28,0.0,-0.98653,1e-05,1.97834]
[1779007450631,41.26,78026.83,0.0,-0.98686,1e-05,1.9371]
[1779007453275,41.21,78026.99,0.0,-0.98693,1e-05,1.92764]
[1779007453310,41.21,78026.99,0.0,-0.98693,1e-05,1.92764]
[1779007453457,41.21,78026.99,0.0,-0.98693,1e-05,1.92764]
[1779007453564,41.21,78026.99,0.0,-0.98693,1e-05,1.92764]
[1779007453659,41.13,78026.99,0.0,-0.98708,1e-05,1.90865]
[1779007459694,41.04,78029.94,0.0,-0.98721,1e-05,1.89227]
[1779007460701,41.04,78034.27,0.0,-0.98715,1e-05,1.89928]
[1779007461708,41.03,78034.44,0.0,-0.98716,1e-05,1.89778]
[1779007462780,41.03,78034.44,0.0,-0.98716,1e-05,1.89778]
[1779007462809,41.03,78034.44,0.0,-0.98716,1e-05,1.89778]
[1779007463090,41.03,78034.44,0.0,-0.98716,1e-05,1.89778]
[1779007463191,41.02,78034.47,0.0,-0.98717,1e-05,1.89693]
[1779007463311,41.02,78034.47,0.0,-0.98717,1e-05,1.89693]
[1779007468757,41.0,78037.04,0.0,-0.98718,1e-05,1.8962]
[1779007470937,41.0,78037.65,0.0,-0.98718,1e-05,1.89641]
[1779007471059,41.0,78037.65,0.0,-0.98718,1e-05,1.89641]
[1779007471139,40.99,78037.65,0.0,-0.9872,1e-05,1.89349]
[1779007471278,40.99,78037.65,0.0,-0.9872,1e-05,1.89349]
[1779007471310,40.99,78037.65,0.0,-0.9872,1e-05,1.89349]
[1779007476813,40.97,78045.1,0.0,-0.98713,1e-05,1.90171]
[1779007477820,40.97,78051.26,0.0,-0.98705,1e-05,1.91209]
[1779007479834,40.89,78054.06,0.0,-0.98716,1e-05,1.89881]
[1779007480286,40.89,78054.06,0.0,-0.98716,1e-05,1.89881]
[1779007480308,40.89,78054.06,0.0,-0.98716,1e-05,1.89881]
[1779007480416,40.89,78054.06,0.0,-0.98716,1e-05,1.89881]
[1779007480560,40.89,78054.06,0.0,-0.98716,1e-05,1.89881]
[1779007480841,40.85,78054.77,0.0,-0.98722,1e-05,1.89113]
[1779007487890,40.73,78054.71,0.0,-0.98745,1e-05,1.86194]
[1779007490470,40.66,78054.71,0.0,-0.98757,1e-05,1.84589]
[1779007490558,40.66,78054.71,0.0,-0.98757,1e-05,1.84589]
[1779007490651,40.66,78054.71,0.0,-0.98757,1e-05,1.84589]
[1779007490814,40.66,78054.71,0.0,-0.98757,1e-05,1.84589]
[1779007490911,40.62,78054.62,0.0,-0.98763,1e-05,1.83796]
[1779007495951,40.46,78057.59,0.0,-0.98787,1e-05,1.80695]
[1779007496958,40.46,78068.46,0.0,-0.98773,1e-05,1.82566]
[1779007497965,40.43,78072.65,0.0,-0.98773,1e-05,1.82595]
[1779007498711,40.43,78072.65,0.0,-0.98773,1e-05,1.82595]
[1779007498810,40.43,78072.65,0.0,-0.98773,1e-05,1.82595]
[1779007498972,40.4,78074.08,0.0,-0.98776,1e-05,1.82131]
[1779007499268,40.4,78074.08,0.0,-0.98776,1e-05,1.82131]
[1779007499311,40.4,78074.08,0.0,-0.98776,1e-05,1.82131]
[1779007505014,40.38,78075.19,0.0,-0.98778,1e-05,1.81905]
[1779007506170,40.38,78075.19,0.0,-0.98778,1e-05,1.81905]
[1779007506222,40.38,78075.19,0.0,-0.98778,1e-05,1.81905]
[1779007506308,40.38,78075.23,0.0,-0.98779,1e-05,1.81842]
[1779007507028,40.37,78075.37,0.0,-0.98779,1e-05,1.81797]
[1779007515085,40.35,78076.08,0.0,-0.98782,1e-05,1.81372]
[1779007517350,40.34,78076.06,0.0,-0.98784,1e-05,1.81231]
[1779007517402,40.34,78076.06,0.0,-0.98784,1e-05,1.81231]
[1779007517560,40.34,78076.06,0.0,-0.98784,1e-05,1.81231]
[1779007518105,40.34,78075.5,0.0,-0.98785,1e-05,1.81062]
[1779007527168,40.32,78075.67,0.0,-0.98789,1e-05,1.8048]
[1779007536238,40.29,78075.86,0.0,-0.98795,1e-05,1.79713]
[1779007541273,40.27,78075.89,0.0,-0.98798,1e-05,1.79385]
[1779007541768,40.27,78075.89,0.0,-0.98798,1e-05,1.79385]
[1779007541811,40.27,78075.89,0.0,-0.98798,1e-05,1.79385]
[1779007542067,40.27,78075.89,0.0,-0.98798,1e-05,1.79385]
[1779007542168,40.27,78075.89,0.0,-0.98798,1e-05,1.79319]
[1779007542308,40.27,78075.89,0.0,-0.98798,1e-05,1.79319]
[1779007548322,40.25,78075.77,0.0,-0.98801,1e-05,1.789]
[1779007553662,40.24,78075.47,0.0,-0.98804,1e-05,1.78585]
[1779007553810,40.24,78075.47,0.0,-0.98804,1e-05,1.78585]
[1779007553877,40.24,78075.47,0.0,-0.98804,1e-05,1.78585]
[1779007554058,40.24,78075.47,0.0,-0.98804,1e-05,1.78585]
[1779007554134,40.24,78072.48,0.0,-0.98809,1e-05,1.77926]
[1779007561306,40.23,78071.24,0.0,-0.98812,1e-05,1.77452]
[1779007561518,40.23,78071.24,0.0,-0.98812,1e-05,1.77452]
[1779007561563,40.23,78071.24,0.0,-0.98812,1e-05,1.77452]
[1779007561664,40.22,78071.03,0.0,-0.98814,1e-05,1.77225]
[1779007564435,40.21,78065.37,0.0,-0.98823,1e-05,1.76042]
[1779007565329,40.21,78065.37,0.0,-0.98823,1e-05,1.76042]
[1779007565558,40.21,78065.37,0.0,-0.98823,1e-05,1.76042]
[1779007565695,40.21,78065.37,0.0,-0.98823,1e-05,1.76042]
[1779007565808,40.21,78065.37,0.0,-0.98823,1e-05,1.76042]
[1779007565909,40.2,78060.79,0.0,-0.9883,1e-05,1.75121]
[1779007571485,40.19,78060.57,0.0,-0.98833,1e-05,1.74787]
[1779007576521,40.18,78059.65,0.0,-0.98836,1e-05,1.74336]
[1779007580041,40.17,78059.77,0.0,-0.98837,1e-05,1.74241]
[1779007580058,40.17,78059.77,0.0,-0.98837,1e-05,1.74241]
[1779007580276,40.17,78059.29,0.0,-0.98838,1e-05,1.74042]
[1779007580470,40.17,78059.29,0.0,-0.98838,1e-05,1.74042]
[1779007580561,40.17,78059.29,0.0,-0.98838,1e-05,1.74042]
[1779007583077,40.17,78058.16,0.0,-0.9884,1e-05,1.73789]
[1779007583310,40.17,78058.16,0.0,-0.9884,1e-05,1.73789]
[1779007584959,40.16,78056.09,0.0,-0.98844,1e-05,1.73317]
[1779007585060,40.16,78056.09,0.0,-0.98844,1e-05,1.73317]
[1779007585161,40.16,78056.22,0.0,-0.98845,1e-05,1.73229]
[1779007590618,40.14,78056.34,0.0,-0.98847,1e-05,1.72977]
[1779007595469,40.13,78056.17,0.0,-0.9885,1e-05,1.72543]
[1779007595558,40.13,78056.17,0.0,-0.9885,1e-05,1.72543]
[1779007596247,40.13,78056.17,0.0,-0.9885,1e-05,1.72543]
[1779007596308,40.13,78056.17,0.0,-0.9885,1e-05,1.72543]
[1779007596348,40.13,78056.54,0.0,-0.9885,1e-05,1.72502]
[1779007597669,40.13,78058.3,0.0,-0.98848,1e-05,1.72753]
[1779007598676,40.12,78060.17,0.0,-0.98846,1e-05,1.73024]
[1779007603711,40.11,78060.65,0.0,-0.98847,1e-05,1.7284]
[1779007604397,40.11,78060.65,0.0,-0.98847,1e-05,1.7284]
[1779007604561,40.11,78060.65,0.0,-0.98847,1e-05,1.7284]
[1779007611767,40.1,78059.61,0.0,-0.9885,1e-05,1.7245]
[1779007616479,40.1,78060.33,0.0,-0.98849,1e-05,1.72574]
[1779007616564,40.1,78060.33,0.0,-0.98849,1e-05,1.72574]
[1779007616809,40.1,78060.33,0.0,-0.98849,1e-05,1.72574]
[1779007616872,40.1,78059.8,0.0,-0.9885,1e-05,1.72483]
[1779007623037,40.1,78060.28,0.0,-0.9885,1e-05,1.72566]
[1779007623057,40.1,78060.28,0.0,-0.9885,1e-05,1.72566]
[1779007632915,40.1,78059.75,0.0,-0.9885,1e-05,1.72474]
[1779007639091,40.1,78059.75,0.0,-0.9885,1e-05,1.72474]
[1779007640810,40.1,78059.7,0.0,-0.9885,1e-05,1.72465]
[1779007642438,40.1,78059.7,0.0,-0.9885,1e-05,1.72465]
[1779007642560,40.1,78059.7,0.0,-0.9885,1e-05,1.72465]
[1779007642985,40.1,78059.67,0.0,-0.9885,1e-05,1.7246]
[1779007653055,40.1,78059.46,0.0,-0.98852,1e-05,1.72234]
[1779007658090,40.1,78059.43,0.0,-0.98852,1e-05,1.72229]
[1779007661851,40.1,78058.45,0.0,-0.98853,1e-05,1.7206]
[1779007662067,40.1,78058.45,0.0,-0.98853,1e-05,1.7206]
[1779007667156,40.1,78059.16,0.0,-0.98852,1e-05,1.72182]
[1779007672191,40.1,78059.2,0.0,-0.98852,1e-05,1.72189]
[1779007682388,40.1,78059.19,0.0,-0.98852,1e-05,1.72188]
[1779007682467,40.1,78059.26,0.0,-0.98852,1e-05,1.722]
[1779007682563,40.1,78059.26,0.0,-0.98852,1e-05,1.722]
[1779007686289,40.1,78059.34,0.0,-0.98852,1e-05,1.72213]
[1779007693338,40.1,78059.31,0.0,-0.98852,1e-05,1.72208]
[1779007693648,40.1,78059.31,0.0,-0.98852,1e-05,1.72208]
[1779007693752,40.1,78059.31,0.0,-0.98852,1e-05,1.72208]
[1779007693808,40.1,78059.31,0.0,-0.98852,1e-05,1.72208]
[1779007694345,40.1,78059.13,0.0,-0.98852,1e-05,1.72177]
[1779007704415,40.1,78059.13,0.0,-0.98852,1e-05,1.72177]
[1779007712471,40.1,78058.73,0.0,-0.98854,1e-05,1.71919]
[1779007717989,40.1,78058.27,0.0,-0.98855,1e-05,1.71839]
[1779007718059,40.1,78058.27,0.0,-0.98855,1e-05,1.71839]
[1779007718379,40.1,78058.27,0.0,-0.98855,1e-05,1.71839]
[1779007718413,40.1,78058.62,0.0,-0.98854,1e-05,1.719]
[1779007718562,40.1,78058.62,0.0,-0.98854,1e-05,1.719]
[1779007724555,40.1,78058.76,0.0,-0.98854,1e-05,1.71924]
[1779007734627,40.1,78058.75,0.0,-0.98854,1e-05,1.71922]
[1779007742207,40.1,78058.68,0.0,-0.98854,1e-05,1.7191]
[1779007742312,40.1,78058.68,0.0,-0.98854,1e-05,1.7191]
[1779007744697,40.1,78062.05,0.0,-0.9885,1e-05,1.72492]
[1779007748842,40.1,78061.98,0.0,-0.9885,1e-05,1.7248]
[1779007748950,40.1,78061.98,0.0,-0.9885,1e-05,1.7248]
[1779007749061,40.1,78061.98,0.0,-0.9885,1e-05,1.7248]
[1779007749162,40.1,78062.09,0.0,-0.9885,1e-05,1.72499]
[1779007755778,40.1,78062.83,0.0,-0.98849,1e-05,1.72627]
[1779007762413,40.1,78062.79,0.0,-0.98849,1e-05,1.7262]
[1779007762421,40.1,78062.79,0.0,-0.98849,1e-05,1.7262]
[1779007762514,40.1,78062.83,0.0,-0.98849,1e-05,1.72627]
[1779007762560,40.1,78062.83,0.0,-0.98849,1e-05,1.72627]
[1779007769882,40.1,78062.77,0.0,-0.98849,1e-05,1.72616]
[1779007774917,40.1,78062.7,0.0,-0.9885,1e-05,1.72414]
[1779007788008,40.1,78062.67,0.0,-0.9885,1e-05,1.72409]
[1779007792479,40.1,78062.41,0.0,-0.9885,1e-05,1.72364]
[1779007792560,40.1,78062.79,0.0,-0.9885,1e-05,1.7243]
[1779007792836,40.1,78062.79,0.0,-0.9885,1e-05,1.7243]
[1779007793058,40.1,78062.79,0.0,-0.9885,1e-05,1.7243]
[1779007793159,40.1,78062.65,0.0,-0.9885,1e-05,1.72406]
[1779007802106,40.1,78062.79,0.0,-0.9885,1e-05,1.7243]
[1779007810162,40.1,78062.54,0.0,-0.9885,1e-05,1.72387]
[1779007816206,40.1,78062.53,0.0,-0.9885,1e-05,1.72385]
[1779007825269,40.1,78062.75,0.0,-0.9885,1e-05,1.72423]
[1779007830304,40.1,78062.42,0.0,-0.9885,1e-05,1.72366]
[1779007835041,40.1,78062.42,0.0,-0.9885,1e-05,1.72366]
[1779007835061,40.1,78062.42,0.0,-0.9885,1e-05,1.72366]
[1779007840374,40.1,78057.62,0.0,-0.98858,1e-05,1.71349]
[1779007842516,40.1,78055.54,0.0,-0.98861,1e-05,1.70991]
[1779007842561,40.1,78055.54,0.0,-0.98861,1e-05,1.70991]
[1779007842793,40.1,78055.35,0.0,-0.98861,1e-05,1.70959]
[1779007842809,40.1,78055.35,0.0,-0.98861,1e-05,1.70959]
[1779007843395,40.1,78055.29,0.0,-0.98861,1e-05,1.70948]
[1779007848431,40.1,78057.63,0.0,-0.98858,1e-05,1.7135]
[1779007854472,40.1,78059.32,0.0,-0.98856,1e-05,1.71641]
[1779007857514,40.1,78061.09,0.0,-0.98853,1e-05,1.71946]
[1779007857560,40.1,78061.09,0.0,-0.98853,1e-05,1.71946]
[1779007863535,40.1,78061.63,0.0,-0.98853,1e-05,1.7204]
[1779007868570,40.1,78061.91,0.0,-0.98852,1e-05,1.72088]
[1779007871591,40.1,78066.06,0.0,-0.98847,1e-05,1.72805]
[1779007872603,40.1,78069.39,0.0,-0.98842,1e-05,1.73383]
[1779007874609,40.1,78069.34,0.0,-0.98843,1e-05,1.73374]
[1779007874810,40.1,78072.16,0.0,-0.98839,1e-05,1.73864]
[1779007874986,40.1,78072.16,0.0,-0.98839,1e-05,1.73864]
[1779007875059,40.1,78072.16,0.0,-0.98839,1e-05,1.73864]
[1779007875624,40.1,78072.18,0.0,-0.98839,1e-05,1.73868]
[1779007877638,40.1,78067.71,0.0,-0.98845,1e-05,1.73091]
[1779007880018,40.1,78064.98,0.0,-0.98848,1e-05,1.72619]
[1779007880062,40.1,78064.98,0.0,-0.98848,1e-05,1.72619]
[1779007885694,40.1,78065.25,0.0,-0.98848,1e-05,1.72665]
[1779007890729,40.1,78065.51,0.0,-0.98848,1e-05,1.7271]
[1779007895764,40.1,78065.27,0.0,-0.98849,1e-05,1.72479]
[1779007900799,40.1,78065.5,0.0,-0.98849,1e-05,1.72518]
[1779007905834,40.1,78065.61,0.0,-0.98849,1e-05,1.72537]
[1779007911877,40.1,78066.42,0.0,-0.98848,1e-05,1.72678]
[1779007916912,40.1,78065.98,0.0,-0.98848,1e-05,1.72601]
[1779007919040,40.1,78066.02,0.0,-0.98848,1e-05,1.72608]
[1779007919060,40.1,78066.02,0.0,-0.98848,1e-05,1.72608]
[1779007919342,40.1,78066.02,0.0,-0.98848,1e-05,1.72608]
[1779007919562,40.1,78066.02,0.0,-0.98848,1e-05,1.72608]
[1779007919664,40.1,78065.95,0.0,-0.98848,1e-05,1.72596]
[1779007924968,40.1,78067.01,0.0,-0.98847,1e-05,1.7278]
[1779007926595,40.1,78067.01,0.0,-0.98847,1e-05,1.7278]
[1779007926815,40.1,78066.98,0.0,-0.98847,1e-05,1.72774]
[1779007934031,40.1,78068.39,0.0,-0.98845,1e-05,1.73019]
[1779007937224,40.1,78070.83,0.0,-0.98842,1e-05,1.73442]
[1779007937310,40.1,78070.83,0.0,-0.98842,1e-05,1.73442]
[1779007937401,40.1,78070.83,0.0,-0.98842,1e-05,1.73442]
[1779007937561,40.1,78070.83,0.0,-0.98842,1e-05,1.73442]
[1779007937590,40.1,78071.04,0.0,-0.98842,1e-05,1.73479]
[1779007943094,40.1,78070.75,0.0,-0.98842,1e-05,1.73428]
[1779007947549,40.1,78070.73,0.0,-0.98842,1e-05,1.73425]
[1779007947562,40.1,78070.73,0.0,-0.98842,1e-05,1.73425]
[1779007953167,40.1,78071.0,0.0,-0.98843,1e-05,1.73281]
[1779007958202,40.1,78070.31,0.0,-0.98844,1e-05,1.73161]
[1779007963237,40.1,78069.92,0.0,-0.98844,1e-05,1.73094]
[1779007965083,40.1,78069.99,0.0,-0.98844,1e-05,1.73106]
[1779007965312,40.1,78069.99,0.0,-0.98844,1e-05,1.73106]
[1779007965416,40.1,78069.99,0.0,-0.98844,1e-05,1.73106]
[1779007965567,40.1,78069.99,0.0,-0.98844,1e-05,1.73106]
[1779007965666,40.1,78069.93,0.0,-0.98844,1e-05,1.73095]
[1779007972300,40.1,78070.21,0.0,-0.98844,1e-05,1.73144]
[1779007977335,40.1,78069.74,0.0,-0.98844,1e-05,1.73062]
[1779007982370,40.1,78078.32,0.0,-0.98833,1e-05,1.74555]
[1779007983984,40.1,78078.78,0.0,-0.98833,1e-05,1.74636]
[1779007984060,40.1,78078.78,0.0,-0.98833,1e-05,1.74636]
[1779007990426,40.1,78078.83,0.0,-0.98832,1e-05,1.74645]
[1779008001505,40.1,78078.75,0.0,-0.98833,1e-05,1.74631]
[1779008009561,40.1,78078.56,0.0,-0.98833,1e-05,1.74597]
[1779008014596,40.1,78078.52,0.0,-0.98834,1e-05,1.74399]
[1779008020638,40.1,78078.63,0.0,-0.98834,1e-05,1.74418]
[1779008026681,40.1,78078.56,0.0,-0.98834,1e-05,1.74406]
[1779008029157,40.1,78078.5,0.0,-0.98834,1e-05,1.74395]
[1779008029315,40.1,78078.5,0.0,-0.98834,1e-05,1.74395]
[1779008029584,40.1,78078.5,0.0,-0.98834,1e-05,1.74395]
[1779008029702,40.1,78078.0,0.0,-0.98835,1e-05,1.74308]
[1779008029810,40.1,78078.0,0.0,-0.98835,1e-05,1.74308]
[1779008032810,40.1,78076.54,0.0,-0.98837,1e-05,1.74053]
[1779008038765,40.1,78074.54,0.0,-0.98839,1e-05,1.73705]
[1779008043800,40.1,78074.12,0.0,-0.9884,1e-05,1.73632]
[1779008046612,40.1,78074.12,0.0,-0.9884,1e-05,1.73632]
[1779008046811,40.1,78074.12,0.0,-0.9884,1e-05,1.73632]
[1779008046886,40.1,78074.04,0.0,-0.9884,1e-05,1.73618]
[1779008047064,40.1,78074.04,0.0,-0.9884,1e-05,1.73618]
[1779008050849,40.1,78074.0,0.0,-0.9884,1e-05,1.73611]
[1779008057898,40.1,78074.17,0.0,-0.9884,1e-05,1.73641]
[1779008061148,40.1,78075.06,0.0,-0.98839,1e-05,1.73796]
[1779008061316,40.1,78075.06,0.0,-0.98839,1e-05,1.73796]
[1779008066961,40.1,78075.19,0.0,-0.98839,1e-05,1.73818]
[1779008070831,40.1,78076.11,0.0,-0.98837,1e-05,1.73979]
[1779008071060,40.1,78077.54,0.0,-0.98835,1e-05,1.74228]
[1779008071377,40.1,78077.54,0.0,-0.98835,1e-05,1.74228]
[1779008071566,40.1,78077.54,0.0,-0.98835,1e-05,1.74228]
[1779008071666,40.1,78078.26,0.0,-0.98836,1e-05,1.74162]
[1779008077031,40.1,78077.97,0.0,-0.98836,1e-05,1.74111]
[1779008082066,40.1,78078.37,0.0,-0.98836,1e-05,1.74181]
[1779008083661,40.1,78078.37,0.0,-0.98836,1e-05,1.74181]
[1779008083810,40.1,78078.37,0.0,-0.98836,1e-05,1.74181]
[1779008086095,40.1,78074.81,0.0,-0.9884,1e-05,1.73561]
[1779008087269,40.1,78074.81,0.0,-0.9884,1e-05,1.73561]
[1779008087311,40.1,78074.81,0.0,-0.9884,1e-05,1.73561]
[1779008087314,40.1,78074.76,0.0,-0.9884,1e-05,1.73552]
[1779008089488,40.1,78072.92,0.0,-0.98843,1e-05,1.73233]
[1779008089560,40.1,78072.92,0.0,-0.98843,1e-05,1.73233]
[1779008095165,40.1,78066.09,0.0,-0.98852,1e-05,1.7205]
[1779008096171,40.1,78060.31,0.0,-0.98859,1e-05,1.71054]
[1779008098185,40.1,78053.97,0.0,-0.98868,1e-05,1.69968]
[1779008099742,40.1,78053.97,0.0,-0.98868,1e-05,1.69968]
[1779008099810,40.1,78053.97,0.0,-0.98868,1e-05,1.69968]
[1779008099843,40.1,78050.66,0.0,-0.98872,1e-05,1.69402]
[1779008100174,40.1,78050.66,0.0,-0.98872,1e-05,1.69402]
[1779008100314,40.1,78050.66,0.0,-0.98872,1e-05,1.69402]
[1779008100397,40.1,78047.72,0.0,-0.98876,1e-05,1.68902]
[1779008104227,40.1,78050.64,0.0,-0.98872,1e-05,1.69399]
[1779008106241,40.1,78054.02,0.0,-0.98867,1e-05,1.69976]
[1779008108161,40.1,78054.09,0.0,-0.98867,1e-05,1.69988]
[1779008108310,40.1,78054.09,0.0,-0.98867,1e-05,1.69988]
[1779008111958,40.1,78054.12,0.0,-0.98867,1e-05,1.69993]
[1779008112066,40.1,78056.73,0.0,-0.98864,1e-05,1.7044]
[1779008112283,40.1,78059.26,0.0,-0.98861,1e-05,1.70874]
[1779008113073,40.1,78059.26,0.0,-0.98861,1e-05,1.70874]
[1779008113316,40.1,78059.26,0.0,-0.98861,1e-05,1.70874]
[1779008117731,40.1,78061.38,0.0,-0.98858,1e-05,1.71238]
[1779008117811,40.1,78061.38,0.0,-0.98858,1e-05,1.71238]
[1779008117911,40.1,78062.18,0.0,-0.98857,1e-05,1.71376]
[1779008123661,40.1,78062.3,0.0,-0.98857,1e-05,1.71397]
[1779008123811,40.1,78062.3,0.0,-0.98857,1e-05,1.71397]
[1779008130409,40.1,78064.0,0.0,-0.98854,1e-05,1.7169]
[1779008135444,40.1,78064.02,0.0,-0.98856,1e-05,1.71503]
[1779008136638,40.1,78064.02,0.0,-0.98856,1e-05,1.71503]
[1779008136816,40.1,78064.02,0.0,-0.98856,1e-05,1.71503]
[1779008136997,40.1,78064.02,0.0,-0.98856,1e-05,1.71503]
[1779008137062,40.1,78064.02,0.0,-0.98856,1e-05,1.71503]
[1779008139472,40.1,78064.0,0.0,-0.98856,1e-05,1.715]
[1779008144507,40.1,78063.96,0.0,-0.98856,1e-05,1.71493]
[1779008150849,40.1,78063.89,0.0,-0.98856,1e-05,1.71481]
[1779008151060,40.1,78063.89,0.0,-0.98856,1e-05,1.71481]
[1779008156592,40.1,78062.17,0.0,-0.98858,1e-05,1.71185]
[1779008157020,40.1,78062.17,0.0,-0.98858,1e-05,1.71185]
[1779008157061,40.1,78062.17,0.0,-0.98858,1e-05,1.71185]
[1779008157507,40.1,78062.17,0.0,-0.98858,1e-05,1.71185]
[1779008157572,40.1,78062.17,0.0,-0.98858,1e-05,1.71185]
[1779008157599,40.1,78062.28,0.0,-0.98858,1e-05,1.71204]
[1779008162634,40.1,78061.95,0.0,-0.98858,1e-05,1.71147]
[1779008167669,40.1,78061.99,0.0,-0.98858,1e-05,1.71154]
[1779008172704,40.1,78062.23,0.0,-0.98858,1e-05,1.71195]
[1779008173966,40.1,78062.23,0.0,-0.98858,1e-05,1.71195]
[1779008174059,40.1,78062.23,0.0,-0.98858,1e-05,1.71195]
[1779008180760,40.1,78061.68,0.0,-0.98859,1e-05,1.71101]
[1779008182295,40.1,78062.91,0.0,-0.98857,1e-05,1.71312]
[1779008182311,40.1,78062.91,0.0,-0.98857,1e-05,1.71312]
[1779008182956,40.1,78062.91,0.0,-0.98857,1e-05,1.71312]
[1779008183060,40.1,78062.91,0.0,-0.98857,1e-05,1.71312]
[1779008183781,40.1,78062.95,0.0,-0.98857,1e-05,1.71319]
[1779008188816,40.1,78063.14,0.0,-0.98857,1e-05,1.71352]
[1779008193851,40.1,78062.35,0.0,-0.98859,1e-05,1.71027]
[1779008194933,40.1,78062.35,0.0,-0.98859,1e-05,1.71027]
[1779008195059,40.1,78062.39,0.0,-0.98859,1e-05,1.71033]
[1779008200900,40.1,78062.51,0.0,-0.98859,1e-05,1.71054]
[1779008205935,40.1,78063.06,0.0,-0.98858,1e-05,1.71149]
[1779008209963,40.1,78059.84,0.0,-0.98862,1e-05,1.70596]
[1779008211807,40.1,78059.53,0.0,-0.98863,1e-05,1.70542]
[1779008212060,40.1,78059.53,0.0,-0.98863,1e-05,1.70542]
[1779008212616,40.1,78059.83,0.0,-0.98862,1e-05,1.70594]
[1779008212810,40.1,78059.83,0.0,-0.98862,1e-05,1.70594]
[1779008212910,40.1,78059.83,0.0,-0.98862,1e-05,1.70594]
[1779008218033,40.1,78059.97,0.0,-0.98862,1e-05,1.70618]
[1779008221054,40.1,78056.21,0.0,-0.98867,1e-05,1.69974]
[1779008222312,40.1,78054.82,0.0,-0.98869,1e-05,1.69736]
[1779008222564,40.1,78054.82,0.0,-0.98869,1e-05,1.69736]
[1779008234167,40.1,78054.65,0.0,-0.98869,1e-05,1.69707]
[1779008234308,40.1,78054.65,0.0,-0.98869,1e-05,1.69707]
[1779008234409,40.1,78054.65,0.0,-0.98869,1e-05,1.69707]
[1779008244215,40.1,78054.95,0.0,-0.98869,1e-05,1.69758]
[1779008246709,40.1,78055.26,0.0,-0.98868,1e-05,1.69811]
[1779008246808,40.1,78055.26,0.0,-0.98868,1e-05,1.69811]
[1779008252808,40.1,78056.6,0.0,-0.98868,1e-05,1.69852]
[1779008253060,40.1,78056.6,0.0,-0.98868,1e-05,1.69852]
[1779008252909,40.1,78056.62,0.0,-0.98868,1e-05,1.69855]
[1779008258545,40.1,78056.57,0.0,-0.98868,1e-05,1.69847]
[1779008258561,40.1,78056.57,0.0,-0.98868,1e-05,1.69847]
[1779008268383,40.1,78056.66,0.0,-0.98868,1e-05,1.69862]
[1779008276439,40.1,78056.67,0.0,-0.98868,1e-05,1.69864]
[1779008284489,40.1,78056.67,0.0,-0.98868,1e-05,1.69864]
[1779008284562,40.1,78056.67,0.0,-0.98868,1e-05,1.69864]
[1779008285171,40.1,78056.65,0.0,-0.98868,1e-05,1.69861]
[1779008285319,40.1,78056.65,0.0,-0.98868,1e-05,1.69861]
[1779008285502,40.1,78056.56,0.0,-0.98868,1e-05,1.69845]
[1779008294566,40.1,78056.54,0.0,-0.98868,1e-05,1.69842]
[1779008295350,40.1,78056.54,0.0,-0.98868,1e-05,1.69842]
[1779008295560,40.1,78056.54,0.0,-0.98868,1e-05,1.69842]
[1779008297587,40.1,78052.66,0.0,-0.98873,1e-05,1.69179]
[1779008299125,40.1,78052.66,0.0,-0.98873,1e-05,1.69179]
[1779008299312,40.1,78051.22,0.0,-0.98875,1e-05,1.68934]
[1779008299603,40.1,78050.13,0.0,-0.98876,1e-05,1.68749]
[1779008303069,40.1,78049.64,0.0,-0.98877,1e-05,1.68665]
[1779008303308,40.1,78049.67,0.0,-0.98877,1e-05,1.68671]
[1779008308665,40.1,78051.5,0.0,-0.98874,1e-05,1.68982]
[1779008313700,40.1,78050.9,0.0,-0.98876,1e-05,1.68692]
[1779008316155,40.1,78050.9,0.0,-0.98876,1e-05,1.68692]
[1779008316308,40.1,78050.9,0.0,-0.98876,1e-05,1.68692]
[1779008316737,40.1,78050.9,0.0,-0.98876,1e-05,1.68692]
[1779008316811,40.1,78050.9,0.0,-0.98876,1e-05,1.68692]
[1779008316889,40.1,78050.9,0.0,-0.98876,1e-05,1.68692]
[1779008327800,40.1,78051.07,0.0,-0.98876,1e-05,1.68721]
[1779008329902,40.1,78051.07,0.0,-0.98876,1e-05,1.68721]
[1779008330059,40.1,78051.07,0.0,-0.98876,1e-05,1.68721]
[1779008330122,40.1,78054.57,0.0,-0.98872,1e-05,1.69317]
[1779008330821,40.1,78058.8,0.0,-0.98866,1e-05,1.7004]
[1779008333575,40.1,78059.26,0.0,-0.98866,1e-05,1.70119]
[1779008333807,40.1,78059.26,0.0,-0.98866,1e-05,1.70119]
[1779008333843,40.1,78059.3,0.0,-0.98865,1e-05,1.70125]
[1779008335098,40.1,78059.3,0.0,-0.98865,1e-05,1.70125]
[1779008335308,40.1,78059.39,0.0,-0.98865,1e-05,1.70141]
[1779008341899,40.1,78060.99,0.0,-0.98863,1e-05,1.70415]
[1779008346934,40.1,78062.2,0.0,-0.98862,1e-05,1.70622]
[1779008348810,40.1,78062.3,0.0,-0.98862,1e-05,1.7064]
[1779008350059,40.1,78063.86,0.0,-0.9886,1e-05,1.70907]
[1779008350157,40.1,78065.04,0.0,-0.98858,1e-05,1.7111]
[1779008350311,40.1,78065.04,0.0,-0.98858,1e-05,1.7111]
[1779008350810,40.1,78065.04,0.0,-0.98858,1e-05,1.7111]
[1779008355999,40.1,78064.99,0.0,-0.98858,1e-05,1.71102]
[1779008357051,40.1,78064.99,0.0,-0.98858,1e-05,1.71102]
[1779008357061,40.1,78064.99,0.0,-0.98858,1e-05,1.71102]
[1779008357087,40.1,78065.03,0.0,-0.98858,1e-05,1.71109]
[1779008363048,40.1,78065.32,0.0,-0.98858,1e-05,1.71159]
[1779008365989,40.1,78065.2,0.0,-0.98858,1e-05,1.71138]
[1779008366060,40.1,78065.2,0.0,-0.98858,1e-05,1.71138]
[1779008371104,40.1,78064.97,0.0,-0.98859,1e-05,1.70909]
[1779008376139,40.1,78064.76,0.0,-0.9886,1e-05,1.70873]
[1779008381174,40.1,78065.94,0.0,-0.98858,1e-05,1.71076]
[1779008386513,40.1,78065.94,0.0,-0.98858,1e-05,1.71076]
[1779008386561,40.1,78065.94,0.0,-0.98858,1e-05,1.71076]
[1779008387189,40.1,78065.94,0.0,-0.98858,1e-05,1.71076]
[1779008386662,40.1,78065.94,0.0,-0.98858,1e-05,1.71076]
[1779008387312,40.1,78065.94,0.0,-0.98858,1e-05,1.71076]
[1779008393258,40.1,78065.03,0.0,-0.98859,1e-05,1.70919]
[1779008395075,40.1,78065.03,0.0,-0.98859,1e-05,1.70919]
[1779008395081,40.1,78063.88,0.0,-0.98861,1e-05,1.70722]
[1779008395309,40.1,78063.88,0.0,-0.98861,1e-05,1.70722]
[1779008396467,40.1,78063.86,0.0,-0.98861,1e-05,1.70718]
[1779008396564,40.1,78063.86,0.0,-0.98861,1e-05,1.70718]
[1779008402986,40.1,78064.7,0.0,-0.9886,1e-05,1.70862]
[1779008403061,40.1,78064.7,0.0,-0.9886,1e-05,1.70862]
[1779008403137,40.1,78066.48,0.0,-0.98857,1e-05,1.71169]
[1779008404306,40.1,78067.21,0.0,-0.98856,1e-05,1.71294]
[1779008404561,40.1,78067.21,0.0,-0.98856,1e-05,1.71294]
[1779008410378,40.1,78068.25,0.0,-0.98855,1e-05,1.71473]
[1779008412365,40.1,78066.18,0.0,-0.98858,1e-05,1.71117]
[1779008412567,40.1,78066.18,0.0,-0.98858,1e-05,1.71117]
[1779008413273,40.1,78066.18,0.0,-0.98858,1e-05,1.71117]
[1779008412646,40.1,78064.54,0.0,-0.9886,1e-05,1.70835]
[1779008413311,40.1,78064.54,0.0,-0.9886,1e-05,1.70835]
[1779008419441,40.1,78063.76,0.0,-0.98861,1e-05,1.70701]
[1779008421161,40.1,78063.76,0.0,-0.98861,1e-05,1.70701]
[1779008421260,40.1,78064.83,0.0,-0.9886,1e-05,1.70885]
[1779008421310,40.1,78064.83,0.0,-0.9886,1e-05,1.70885]
[1779008422135,40.1,78064.83,0.0,-0.9886,1e-05,1.70885]
[1779008422310,40.1,78064.52,0.0,-0.9886,1e-05,1.70832]
[1779008427497,40.1,78064.5,0.0,-0.9886,1e-05,1.70828]
[1779008432532,40.1,78064.38,0.0,-0.98861,1e-05,1.70618]
[1779008438574,40.1,78064.75,0.0,-0.98861,1e-05,1.70682]
[1779008443609,40.1,78064.58,0.0,-0.98861,1e-05,1.70653]
[1779008449652,40.1,78064.62,0.0,-0.98861,1e-05,1.70659]
[1779008454688,40.1,78064.62,0.0,-0.98861,1e-05,1.70659]
[1779008459723,40.1,78064.82,0.0,-0.98861,1e-05,1.70694]
[1779008462580,40.1,78064.86,0.0,-0.98861,1e-05,1.70701]
[1779008462812,40.1,78064.86,0.0,-0.98861,1e-05,1.70701]
[1779008462851,40.1,78065.01,0.0,-0.9886,1e-05,1.70726]
[1779008463591,40.1,78065.01,0.0,-0.9886,1e-05,1.70726]
[1779008463811,40.1,78065.01,0.0,-0.9886,1e-05,1.70726]
[1779008469793,40.1,78064.18,0.0,-0.98862,1e-05,1.70584]
[1779008472318,40.1,78063.43,0.0,-0.98863,1e-05,1.70455]
[1779008472562,40.1,78064.28,0.0,-0.98861,1e-05,1.70601]
[1779008472814,40.1,78064.25,0.0,-0.98861,1e-05,1.70596]
[1779008473375,40.1,78064.25,0.0,-0.98861,1e-05,1.70596]
[1779008473562,40.1,78064.25,0.0,-0.98861,1e-05,1.70596]
[1779008481877,40.1,78064.33,0.0,-0.98861,1e-05,1.7061]
[1779008487223,40.1,78064.42,0.0,-0.98861,1e-05,1.70625]
[1779008487310,40.1,78064.42,0.0,-0.98861,1e-05,1.70625]
[1779008487324,40.1,78064.35,0.0,-0.98861,1e-05,1.70613]
[1779008487845,40.1,78064.35,0.0,-0.98861,1e-05,1.70613]
[1779008488061,40.1,78064.35,0.0,-0.98861,1e-05,1.70613]
[1779008494972,40.1,78064.95,0.0,-0.98862,1e-05,1.70527]
[1779008499612,40.1,78066.03,0.0,-0.9886,1e-05,1.70712]
[1779008499808,40.1,78066.03,0.0,-0.9886,1e-05,1.70712]
[1779008500007,40.1,78066.37,0.0,-0.9886,1e-05,1.70771]
[1779008500634,40.1,78066.37,0.0,-0.9886,1e-05,1.70771]
[1779008500812,40.1,78066.37,0.0,-0.9886,1e-05,1.70771]
[1779008506047,40.1,78067.43,0.0,-0.98859,1e-05,1.70953]
[1779008506943,40.1,78067.43,0.0,-0.98859,1e-05,1.70953]
[1779008507060,40.1,78067.43,0.0,-0.98859,1e-05,1.70953]
[1779008507150,40.1,78067.3,0.0,-0.98859,1e-05,1.70931]
[1779008508828,40.1,78066.33,0.0,-0.9886,1e-05,1.70764]
[1779008509060,40.1,78066.33,0.0,-0.9886,1e-05,1.70764]
[1779008514103,40.1,78067.12,0.0,-0.98859,1e-05,1.709]
[1779008519138,40.1,78067.33,0.0,-0.98859,1e-05,1.70936]
[1779008524175,40.1,78067.37,0.0,-0.98859,1e-05,1.70943]
[1779008529210,40.1,78067.28,0.0,-0.98859,1e-05,1.70927]
[1779008530579,40.1,78067.09,0.0,-0.98859,1e-05,1.70894]
[1779008530809,40.1,78067.09,0.0,-0.98859,1e-05,1.70894]
[1779008530940,40.1,78067.09,0.0,-0.98859,1e-05,1.70894]
[1779008531062,40.1,78067.09,0.0,-0.98859,1e-05,1.70894]
[1779008531224,40.1,78067.0,0.0,-0.98859,1e-05,1.70879]
[1779008536259,40.1,78067.66,0.0,-0.98858,1e-05,1.70992]
[1779008538207,40.1,78068.13,0.0,-0.98858,1e-05,1.71073]
[1779008538312,40.1,78068.13,0.0,-0.98858,1e-05,1.71073]
[1779008538273,40.1,78068.23,0.0,-0.98858,1e-05,1.7109]
[1779008539367,40.1,78068.23,0.0,-0.98858,1e-05,1.7109]
[1779008538412,40.1,78068.23,0.0,-0.98858,1e-05,1.7109]
[1779008539564,40.1,78068.23,0.0,-0.98858,1e-05,1.7109]
[1779008546329,40.1,78069.37,0.0,-0.98856,1e-05,1.71287]
[1779008548239,40.1,78071.57,0.0,-0.98853,1e-05,1.71666]
[1779008548309,40.1,78071.57,0.0,-0.98853,1e-05,1.71666]
[1779008548343,40.1,78071.53,0.0,-0.98853,1e-05,1.71659]
[1779008549742,40.1,78072.72,0.0,-0.98852,1e-05,1.71864]
[1779008549808,40.1,78072.72,0.0,-0.98852,1e-05,1.71864]
[1779008553378,40.1,78075.26,0.0,-0.9885,1e-05,1.72113]
[1779008555130,40.1,78075.97,0.0,-0.98849,1e-05,1.72236]
[1779008555307,40.1,78075.97,0.0,-0.98849,1e-05,1.72236]
[1779008555392,40.1,78076.33,0.0,-0.98848,1e-05,1.72298]
[1779008555936,40.1,78076.33,0.0,-0.98848,1e-05,1.72298]
[1779008556060,40.1,78076.33,0.0,-0.98848,1e-05,1.72298]
[1779008562441,40.1,78078.58,0.0,-0.98845,1e-05,1.72688]
[1779008564528,40.1,78078.44,0.0,-0.98845,1e-05,1.72663]
[1779008564560,40.1,78078.44,0.0,-0.98845,1e-05,1.72663]
[1779008564587,40.1,78078.74,0.0,-0.98845,1e-05,1.72715]
[1779008565664,40.1,78078.74,0.0,-0.98845,1e-05,1.72715]
[1779008565812,40.1,78078.74,0.0,-0.98845,1e-05,1.72715]
[1779008570119,40.1,78079.2,0.0,-0.98844,1e-05,1.72795]
[1779008570309,40.1,78079.2,0.0,-0.98844,1e-05,1.72795]
[1779008570410,40.1,78078.55,0.0,-0.98845,1e-05,1.72682]
[1779008571313,40.1,78078.55,0.0,-0.98845,1e-05,1.72682]
[1779008571410,40.1,78081.09,0.0,-0.98842,1e-05,1.73123]
[1779008571563,40.1,78081.09,0.0,-0.98842,1e-05,1.73123]
[1779008577547,40.1,78083.22,0.0,-0.98839,1e-05,1.73494]
[1779008581236,40.1,78084.59,0.0,-0.98837,1e-05,1.73732]
[1779008581307,40.1,78084.59,0.0,-0.98837,1e-05,1.73732]
[1779008581311,40.1,78088.34,0.0,-0.98832,1e-05,1.74386]
[1779008582492,40.1,78089.59,0.0,-0.98831,1e-05,1.74605]
[1779008582563,40.1,78089.59,0.0,-0.98831,1e-05,1.74605]
[1779008589631,40.1,78091.29,0.0,-0.98828,1e-05,1.74902]
[1779008592980,40.1,78091.55,0.0,-0.98828,1e-05,1.74948]
[1779008593059,40.1,78091.55,0.0,-0.98828,1e-05,1.74948]
[1779008593071,40.1,78092.08,0.0,-0.98827,1e-05,1.75041]
[1779008594199,40.1,78092.08,0.0,-0.98827,1e-05,1.75041]
[1779008594318,40.1,78092.08,0.0,-0.98827,1e-05,1.75041]
[1779008595674,40.1,78095.48,0.0,-0.98823,1e-05,1.75637]
[1779008596681,40.1,78099.45,0.0,-0.98817,1e-05,1.76336]
[1779008597967,40.1,78099.45,0.0,-0.98817,1e-05,1.76336]
[1779008598057,40.1,78099.45,0.0,-0.98817,1e-05,1.76336]
[1779008598158,40.1,78102.01,0.0,-0.98814,1e-05,1.76788]
[1779008599191,40.1,78102.01,0.0,-0.98814,1e-05,1.76788]
[1779008599310,40.1,78102.01,0.0,-0.98814,1e-05,1.76788]
[1779008601716,40.1,78106.12,0.0,-0.98808,1e-05,1.77515]
[1779008606751,40.1,78106.08,0.0,-0.98808,1e-05,1.77508]
[1779008609772,40.1,78101.03,0.0,-0.98815,1e-05,1.76615]
[1779008610783,40.1,78091.25,0.0,-0.98828,1e-05,1.74895]
[1779008611788,40.1,78085.07,0.0,-0.98838,1e-05,1.73624]
[1779008612691,40.1,78085.07,0.0,-0.98838,1e-05,1.73624]
[1779008612809,40.1,78085.07,0.0,-0.98838,1e-05,1.73624]
[1779008612910,40.1,78084.12,0.0,-0.98839,1e-05,1.73459]
[1779008614006,40.1,78084.12,0.0,-0.98839,1e-05,1.73459]
[1779008614062,40.1,78084.12,0.0,-0.98839,1e-05,1.73459]
[1779008619844,40.1,78084.68,0.0,-0.98838,1e-05,1.73556]
[1779008621305,40.1,78084.68,0.0,-0.98838,1e-05,1.73556]
[1779008621406,40.1,78084.7,0.0,-0.98838,1e-05,1.7356]
[1779008621562,40.1,78084.7,0.0,-0.98838,1e-05,1.7356]
[1779008622162,40.1,78084.7,0.0,-0.98838,1e-05,1.7356]
[1779008622311,40.1,78084.7,0.0,-0.98838,1e-05,1.7356]
[1779008622350,40.1,78084.74,0.0,-0.98838,1e-05,1.73566]
[1779008627083,40.1,78084.82,0.0,-0.98838,1e-05,1.7358]
[1779008627309,40.1,78084.82,0.0,-0.98838,1e-05,1.7358]
[1779008627410,40.1,78087.81,0.0,-0.98834,1e-05,1.74102]
[1779008628076,40.1,78087.81,0.0,-0.98834,1e-05,1.74102]
[1779008628311,40.1,78087.81,0.0,-0.98834,1e-05,1.74102]
[1779008630921,40.1,78091.03,0.0,-0.9883,1e-05,1.74664]
[1779008633783,40.1,78091.07,0.0,-0.9883,1e-05,1.74671]
[1779008633808,40.1,78091.07,0.0,-0.9883,1e-05,1.74671]
[1779008633933,40.1,78091.07,0.0,-0.9883,1e-05,1.74671]
[1779008635298,40.1,78091.07,0.0,-0.9883,1e-05,1.74671]
[1779008635316,40.1,78091.07,0.0,-0.9883,1e-05,1.74671]
[1779008638977,40.1,78095.95,0.0,-0.98823,1e-05,1.75527]
[1779008643861,40.1,78096.2,0.0,-0.98823,1e-05,1.75571]
[1779008644057,40.1,78096.2,0.0,-0.98823,1e-05,1.75571]
[1779008644061,40.1,78096.76,0.0,-0.98822,1e-05,1.75669]
[1779008645441,40.1,78096.76,0.0,-0.98822,1e-05,1.75669]
[1779008645565,40.1,78097.04,0.0,-0.98822,1e-05,1.75718]
[1779008651066,40.1,78097.84,0.0,-0.98821,1e-05,1.75859]
[1779008652109,40.1,78097.84,0.0,-0.98821,1e-05,1.75859]
[1779008652308,40.1,78097.84,0.0,-0.98821,1e-05,1.75859]
[1779008652409,40.1,78098.6,0.0,-0.9882,1e-05,1.75993]
[1779008653148,40.1,78098.6,0.0,-0.9882,1e-05,1.75993]
[1779008653310,40.1,78098.6,0.0,-0.9882,1e-05,1.75993]
[1779008659122,40.1,78097.86,0.0,-0.98821,1e-05,1.75862]
[1779008660063,40.1,78097.86,0.0,-0.98821,1e-05,1.75862]
[1779008660309,40.1,78097.86,0.0,-0.98821,1e-05,1.75862]
[1779008664968,40.1,78097.3,0.0,-0.98822,1e-05,1.75764]
[1779008665063,40.1,78097.3,0.0,-0.98822,1e-05,1.75764]
[1779008666807,40.1,78097.23,0.0,-0.98822,1e-05,1.75752]
[1779008669192,40.1,78097.74,0.0,-0.98821,1e-05,1.75841]
[1779008674227,40.1,78096.61,0.0,-0.98824,1e-05,1.7545]
[1779008675410,40.1,78096.61,0.0,-0.98824,1e-05,1.7545]
[1779008675561,40.1,78096.58,0.0,-0.98824,1e-05,1.75444]
[1779008681277,40.1,78096.34,0.0,-0.98824,1e-05,1.75402]
[1779008683101,40.1,78096.24,0.0,-0.98824,1e-05,1.75385]
[1779008683312,40.1,78096.24,0.0,-0.98824,1e-05,1.75385]
[1779008685390,40.1,78095.76,0.0,-0.98825,1e-05,1.753]
[1779008685491,40.1,78095.71,0.0,-0.98825,1e-05,1.75292]
[1779008685564,40.1,78095.71,0.0,-0.98825,1e-05,1.75292]
[1779008687318,40.1,78090.8,0.0,-0.98831,1e-05,1.74432]
[1779008687628,40.1,78090.8,0.0,-0.98831,1e-05,1.74432]
[1779008687812,40.1,78090.8,0.0,-0.98831,1e-05,1.74432]
[1779008688325,40.1,78086.77,0.0,-0.98837,1e-05,1.73728]
[1779008690339,40.1,78082.79,0.0,-0.98842,1e-05,1.73036]
[1779008690920,40.1,78082.79,0.0,-0.98842,1e-05,1.73036]
[1779008691075,40.1,78082.79,0.0,-0.98842,1e-05,1.73036]
[1779008691346,40.1,78078.56,0.0,-0.98848,1e-05,1.72303]
[1779008693360,40.1,78069.99,0.0,-0.98859,1e-05,1.70824]
[1779008694763,40.1,78067.73,0.0,-0.98862,1e-05,1.70436]
[1779008694809,40.1,78067.73,0.0,-0.98862,1e-05,1.70436]
[1779008697388,40.1,78059.45,0.0,-0.98873,1e-05,1.6902]
[1779008698395,40.1,78051.69,0.0,-0.98883,1e-05,1.67702]
[1779008699402,40.1,78046.1,0.0,-0.9889,1e-05,1.66757]
[1779008700927,40.1,78046.2,0.0,-0.9889,1e-05,1.66774]
[1779008701060,40.1,78046.2,0.0,-0.9889,1e-05,1.66774]
[1779008702424,40.1,78053.67,0.0,-0.9888,1e-05,1.68037]
[1779008703431,40.1,78058.21,0.0,-0.98874,1e-05,1.68809]
[1779008703655,40.1,78058.21,0.0,-0.98874,1e-05,1.68809]
[1779008703811,40.1,78058.21,0.0,-0.98874,1e-05,1.68809]
[1779008707330,40.1,78058.61,0.0,-0.98874,1e-05,1.68877]
[1779008707560,40.1,78058.61,0.0,-0.98874,1e-05,1.68877]
[1779008707459,40.1,78059.53,0.0,-0.98872,1e-05,1.69034]
[1779008709675,40.1,78059.55,0.0,-0.98872,1e-05,1.69037]
[1779008709810,40.1,78059.55,0.0,-0.98872,1e-05,1.69037]
[1779008715255,40.1,78061.92,0.0,-0.98869,1e-05,1.69442]
[1779008715311,40.1,78061.92,0.0,-0.98869,1e-05,1.69442]
[1779008716326,40.1,78061.42,0.0,-0.9887,1e-05,1.69356]
[1779008716561,40.1,78061.42,0.0,-0.9887,1e-05,1.69356]
[1779008716522,40.1,78062.51,0.0,-0.98869,1e-05,1.69542]
[1779008721557,40.1,78062.68,0.0,-0.98868,1e-05,1.69571]
[1779008725273,40.1,78062.91,0.0,-0.98868,1e-05,1.69611]
[1779008725310,40.1,78062.91,0.0,-0.98868,1e-05,1.69611]
[1779008732634,40.1,78062.73,0.0,-0.9887,1e-05,1.69391]
[1779008737669,40.1,78063.18,0.0,-0.98869,1e-05,1.69468]
[1779008742704,40.1,78063.28,0.0,-0.98869,1e-05,1.69485]
[1779008744690,40.1,78063.28,0.0,-0.98869,1e-05,1.69485]
[1779008744810,40.1,78063.28,0.0,-0.98869,1e-05,1.69485]
[1779008747582,40.1,78063.28,0.0,-0.98869,1e-05,1.69485]
[1779008747811,40.1,78063.43,0.0,-0.98869,1e-05,1.69511]
[1779008747899,40.1,78063.62,0.0,-0.98868,1e-05,1.69543]
[1779008753781,40.1,78064.21,0.0,-0.98868,1e-05,1.69644]
[1779008755089,40.1,78064.21,0.0,-0.98868,1e-05,1.69644]
[1779008755310,40.1,78064.21,0.0,-0.98868,1e-05,1.69644]
[1779008761848,40.1,78063.93,0.0,-0.98868,1e-05,1.69596]
[1779008767884,40.1,78064.74,0.0,-0.98867,1e-05,1.69735]
[1779008772919,40.1,78064.81,0.0,-0.98867,1e-05,1.69747]
[1779008777955,40.1,78064.78,0.0,-0.98867,1e-05,1.69742]
[1779008779806,40.1,78064.78,0.0,-0.98867,1e-05,1.69742]
[1779008780059,40.1,78064.78,0.0,-0.98867,1e-05,1.69742]
[1779008782196,40.1,78064.78,0.0,-0.98867,1e-05,1.69742]
[1779008782309,40.1,78064.78,0.0,-0.98867,1e-05,1.69742]
[1779008782410,40.1,78064.78,0.0,-0.98867,1e-05,1.69742]
[1779008789033,40.1,78064.74,0.0,-0.98867,1e-05,1.69735]
[1779008794425,40.1,78064.73,0.0,-0.98868,1e-05,1.69544]
[1779008794564,40.1,78064.73,0.0,-0.98868,1e-05,1.69544]
[1779008800109,40.1,78064.73,0.0,-0.98868,1e-05,1.69544]
[1779008800994,40.1,78064.73,0.0,-0.98868,1e-05,1.69544]
[1779008801092,40.1,78064.73,0.0,-0.98868,1e-05,1.69544]
[1779008801122,40.1,78064.73,0.0,-0.98868,1e-05,1.69544]
[1779008805684,40.1,78064.8,0.0,-0.98868,1e-05,1.69556]
[1779008805810,40.1,78064.8,0.0,-0.98868,1e-05,1.69556]
[1779008811186,40.1,78064.8,0.0,-0.98868,1e-05,1.69556]
[1779008816225,40.1,78064.8,0.0,-0.98868,1e-05,1.69556]
[1779008818891,40.1,78064.56,0.0,-0.98868,1e-05,1.69515]
[1779008819059,40.1,78064.56,0.0,-0.98868,1e-05,1.69515]
[1779008821415,40.1,78064.45,0.0,-0.98869,1e-05,1.69496]
[1779008821564,40.1,78064.45,0.0,-0.98869,1e-05,1.69496]
[1779008821627,40.1,78064.72,0.0,-0.98868,1e-05,1.69543]
[1779008827302,40.1,78064.55,0.0,-0.98868,1e-05,1.69514]
[1779008832339,40.1,78064.58,0.0,-0.98868,1e-05,1.69519]
[1779008835110,40.1,78064.62,0.0,-0.98868,1e-05,1.69526]
[1779008835310,40.1,78064.62,0.0,-0.98868,1e-05,1.69526]
[1779008837711,40.1,78064.54,0.0,-0.98868,1e-05,1.69512]
[1779008837811,40.1,78064.54,0.0,-0.98868,1e-05,1.69512]
[1779008838381,40.1,78064.58,0.0,-0.98868,1e-05,1.69519]
[1779008843416,40.1,78064.64,0.0,-0.98868,1e-05,1.69529]
[1779008848451,40.1,78064.67,0.0,-0.98868,1e-05,1.69534]
[1779008850560,40.1,78064.77,0.0,-0.98868,1e-05,1.69551]
[1779008850809,40.1,78065.13,0.0,-0.98868,1e-05,1.69613]
[1779008856510,40.1,78064.87,0.0,-0.98869,1e-05,1.6938]
[1779008859585,40.1,78064.87,0.0,-0.98869,1e-05,1.6938]
[1779008859682,40.1,78064.91,0.0,-0.98869,1e-05,1.69386]
[1779008859807,40.1,78064.91,0.0,-0.98869,1e-05,1.69386]
[1779008864623,40.1,78064.98,0.0,-0.98869,1e-05,1.69398]
[1779008864808,40.1,78065.02,0.0,-0.98869,1e-05,1.69405]
[1779008870608,40.1,78065.05,0.0,-0.98869,1e-05,1.6941]
[1779008875643,40.1,78065.02,0.0,-0.98869,1e-05,1.69405]
[1779008880678,40.1,78065.02,0.0,-0.98869,1e-05,1.69405]
[1779008885713,40.1,78062.31,0.0,-0.98873,1e-05,1.68943]
[1779008886326,40.1,78062.31,0.0,-0.98873,1e-05,1.68943]
[1779008886571,40.1,78062.31,0.0,-0.98873,1e-05,1.68943]
[1779008889424,40.1,78062.96,0.0,-0.98872,1e-05,1.69054]
[1779008889562,40.1,78062.96,0.0,-0.98872,1e-05,1.69054]
[1779008889567,40.1,78062.96,0.0,-0.98872,1e-05,1.69054]
[1779008894776,40.1,78062.39,0.0,-0.98872,1e-05,1.68956]
[1779008904394,40.1,78062.93,0.0,-0.98872,1e-05,1.69048]
[1779008904808,40.1,78063.03,0.0,-0.98872,1e-05,1.69065]
[1779008906808,40.1,78063.03,0.0,-0.98872,1e-05,1.69065]
[1779008915924,40.1,78063.49,0.0,-0.98872,1e-05,1.68956]
[1779008917547,40.1,78063.49,0.0,-0.98872,1e-05,1.68956]
[1779008917563,40.1,78063.49,0.0,-0.98872,1e-05,1.68956]
[1779008917648,40.1,78063.46,0.0,-0.98872,1e-05,1.6895]
[1779008918808,40.1,78063.43,0.0,-0.98872,1e-05,1.68945]
[1779008923980,40.1,78063.5,0.0,-0.98872,1e-05,1.68957]
[1779008929015,40.1,78066.36,0.0,-0.98869,1e-05,1.69445]
[1779008930022,40.1,78069.65,0.0,-0.98864,1e-05,1.70008]
[1779008932040,40.1,78073.74,0.0,-0.98859,1e-05,1.7071]
[1779008932915,40.1,78073.74,0.0,-0.98859,1e-05,1.7071]
[1779008933061,40.1,78073.74,0.0,-0.98859,1e-05,1.7071]
[1779008933224,40.1,78073.74,0.0,-0.98859,1e-05,1.7071]
[1779008933309,40.1,78073.74,0.0,-0.98859,1e-05,1.7071]
[1779008933325,40.1,78075.33,0.0,-0.98857,1e-05,1.70984]
[1779008936067,40.1,78078.36,0.0,-0.98853,1e-05,1.71506]
[1779008943116,40.1,78080.04,0.0,-0.98851,1e-05,1.71796]
[1779008947146,40.1,78082.89,0.0,-0.98847,1e-05,1.72289]
[1779008948095,40.1,78082.89,0.0,-0.98847,1e-05,1.72289]
[1779008948312,40.1,78082.89,0.0,-0.98847,1e-05,1.72289]
[1779008948483,40.1,78082.89,0.0,-0.98847,1e-05,1.72289]
[1779008948559,40.1,78082.89,0.0,-0.98847,1e-05,1.72289]
[1779008948568,40.1,78083.27,0.0,-0.98846,1e-05,1.72355]
[1779008950167,40.1,78086.29,0.0,-0.98842,1e-05,1.72879]
[1779008953230,40.1,78088.99,0.0,-0.98839,1e-05,1.73348]
[1779008953311,40.1,78088.99,0.0,-0.98839,1e-05,1.73348]
[1779008953458,40.1,78088.99,0.0,-0.98839,1e-05,1.73348]
[1779008953564,40.1,78088.99,0.0,-0.98839,1e-05,1.73348]
[1779008953665,40.1,78089.27,0.0,-0.98838,1e-05,1.73397]
[1779008960237,40.1,78089.58,0.0,-0.98838,1e-05,1.73451]
[1779008961763,40.1,78089.58,0.0,-0.98838,1e-05,1.73451]
[1779008961809,40.1,78089.58,0.0,-0.98838,1e-05,1.73451]
[1779008962052,40.1,78089.61,0.0,-0.98838,1e-05,1.73456]
[1779008962069,40.1,78089.61,0.0,-0.98838,1e-05,1.73456]
[1779008962251,40.1,78089.58,0.0,-0.98838,1e-05,1.73451]
[1779008967286,40.1,78090.22,0.0,-0.98837,1e-05,1.73562]
[1779008970639,40.1,78092.34,0.0,-0.98834,1e-05,1.73932]
[1779008970811,40.1,78092.34,0.0,-0.98834,1e-05,1.73932]
[1779008970663,40.1,78095.77,0.0,-0.9883,1e-05,1.74531]
[1779008970869,40.1,78095.77,0.0,-0.9883,1e-05,1.74531]
[1779008971060,40.1,78095.77,0.0,-0.9883,1e-05,1.74531]
[1779008974335,40.1,78090.38,0.0,-0.98838,1e-05,1.73398]
[1779008975342,40.1,78086.52,0.0,-0.98843,1e-05,1.72727]
[1779008977373,40.1,78086.99,0.0,-0.98843,1e-05,1.72809]
[1779008977508,40.1,78086.99,0.0,-0.98843,1e-05,1.72809]
[1779008977564,40.1,78086.99,0.0,-0.98843,1e-05,1.72809]
[1779008977604,40.1,78087.52,0.0,-0.98842,1e-05,1.72901]
[1779008983566,40.1,78088.0,0.0,-0.98841,1e-05,1.72984]
[1779008983740,40.1,78088.0,0.0,-0.98841,1e-05,1.72984]
[1779008983811,40.1,78088.0,0.0,-0.98841,1e-05,1.72984]
[1779008983781,40.1,78087.99,0.0,-0.98841,1e-05,1.72982]
[1779008988705,40.1,78086.59,0.0,-0.98843,1e-05,1.72739]
[1779008988811,40.1,78086.59,0.0,-0.98843,1e-05,1.72739]
[1779008988706,40.1,78087.47,0.0,-0.98842,1e-05,1.72892]
[1779008988872,40.1,78087.47,0.0,-0.98842,1e-05,1.72892]
[1779008989097,40.1,78087.47,0.0,-0.98842,1e-05,1.72892]
[1779008989440,40.1,78083.49,0.0,-0.98847,1e-05,1.72202]
[1779008990448,40.1,78079.45,0.0,-0.98853,1e-05,1.71504]
[1779008993982,40.1,78078.63,0.0,-0.98854,1e-05,1.71362]
[1779008994055,40.1,78078.63,0.0,-0.98854,1e-05,1.71362]
[1779008994063,40.1,78078.63,0.0,-0.98854,1e-05,1.71362]
[1779008994313,40.1,78078.63,0.0,-0.98854,1e-05,1.71362]
[1779008994476,40.1,78077.66,0.0,-0.98855,1e-05,1.71195]
[1779008999511,40.1,78077.49,0.0,-0.98855,1e-05,1.71166]
[1779009004070,40.1,78078.63,0.0,-0.98854,1e-05,1.71362]
[1779009004234,40.1,78078.63,0.0,-0.98854,1e-05,1.71362]
[1779009004310,40.1,78078.63,0.0,-0.98854,1e-05,1.71362]
[1779009004546,40.1,78078.65,0.0,-0.98854,1e-05,1.71366]
[1779009010588,40.1,78078.46,0.0,-0.98854,1e-05,1.71333]
[1779009015623,40.1,78079.49,0.0,-0.98853,1e-05,1.71511]
[1779009020658,40.1,78079.54,0.0,-0.98853,1e-05,1.71519]
[1779009025693,40.1,78079.07,0.0,-0.98853,1e-05,1.71438]
[1779009030728,40.1,78078.69,0.0,-0.98854,1e-05,1.71372]
[1779009035763,40.1,78078.74,0.0,-0.98855,1e-05,1.71191]
[1779009036423,40.1,78078.74,0.0,-0.98855,1e-05,1.71191]
[1779009036563,40.1,78078.74,0.0,-0.98855,1e-05,1.71191]
[1779009036653,40.1,78078.74,0.0,-0.98855,1e-05,1.71191]
[1779009036811,40.1,78078.74,0.0,-0.98855,1e-05,1.71191]
[1779009036813,40.1,78078.78,0.0,-0.98855,1e-05,1.71198]
[1779009042812,40.1,78072.76,0.0,-0.98863,1e-05,1.70163]
[1779009045476,40.1,78071.45,0.0,-0.98864,1e-05,1.69938]
[1779009045562,40.1,78071.45,0.0,-0.98864,1e-05,1.69938]
[1779009045792,40.1,78071.45,0.0,-0.98864,1e-05,1.69938]
[1779009045810,40.1,78071.45,0.0,-0.98864,1e-05,1.69938]
[1779009045833,40.1,78071.37,0.0,-0.98864,1e-05,1.69925]
[1779009049861,40.1,78074.14,0.0,-0.98861,1e-05,1.704]
[1779009050868,40.1,78079.59,0.0,-0.98854,1e-05,1.71337]
[1779009053236,40.1,78079.48,0.0,-0.98854,1e-05,1.71318]
[1779009053310,40.1,78079.48,0.0,-0.98854,1e-05,1.71318]
[1779009053376,40.1,78079.48,0.0,-0.98854,1e-05,1.71318]
[1779009053565,40.1,78079.48,0.0,-0.98854,1e-05,1.71318]
[1779009053889,40.1,78079.96,0.0,-0.98853,1e-05,1.71401]
[1779009058927,40.1,78081.89,0.0,-0.98851,1e-05,1.71734]
[1779009060196,40.1,78081.89,0.0,-0.98851,1e-05,1.71734]
[1779009060313,40.1,78081.89,0.0,-0.98851,1e-05,1.71734]
[1779009060345,40.1,78081.89,0.0,-0.98851,1e-05,1.71734]
[1779009060560,40.1,78081.89,0.0,-0.98851,1e-05,1.71734]
[1779009060655,40.1,78082.47,0.0,-0.9885,1e-05,1.71835]
[1779009065973,40.1,78083.33,0.0,-0.98849,1e-05,1.71983]
[1779009072015,40.1,78083.09,0.0,-0.98849,1e-05,1.71942]
[1779009074029,40.1,78085.91,0.0,-0.98845,1e-05,1.7243]
[1779009075276,40.1,78085.91,0.0,-0.98845,1e-05,1.7243]
[1779009075315,40.1,78085.91,0.0,-0.98845,1e-05,1.7243]
[1779009075497,40.1,78085.91,0.0,-0.98845,1e-05,1.7243]
[1779009075564,40.1,78085.91,0.0,-0.98845,1e-05,1.7243]
[1779009075598,40.1,78085.28,0.0,-0.98846,1e-05,1.72321]
[1779009083092,40.1,78084.67,0.0,-0.98847,1e-05,1.72215]
[1779009088127,40.1,78084.68,0.0,-0.98847,1e-05,1.72217]
[1779009093162,40.1,78084.75,0.0,-0.98848,1e-05,1.72038]
[1779009099205,40.1,78084.75,0.0,-0.98848,1e-05,1.72038]
[1779009101018,40.1,78084.71,0.0,-0.98848,1e-05,1.72031]
[1779009101060,40.1,78084.71,0.0,-0.98848,1e-05,1.72031]
[1779009101178,40.1,78084.71,0.0,-0.98848,1e-05,1.72031]
[1779009101313,40.1,78084.71,0.0,-0.98848,1e-05,1.72031]
[1779009101409,40.1,78084.71,0.0,-0.98848,1e-05,1.72031]
[1779009107260,40.1,78084.74,0.0,-0.98848,1e-05,1.72036]
[1779009112295,40.1,78084.92,0.0,-0.98848,1e-05,1.72068]
[1779009117330,40.1,78086.32,0.0,-0.98846,1e-05,1.7231]
[1779009120877,40.1,78086.81,0.0,-0.98845,1e-05,1.72395]
[1779009120970,40.1,78088.26,0.0,-0.98844,1e-05,1.72646]
[1779009121064,40.1,78088.26,0.0,-0.98844,1e-05,1.72646]
[1779009121097,40.1,78088.26,0.0,-0.98844,1e-05,1.72646]
[1779009121312,40.1,78088.26,0.0,-0.98844,1e-05,1.72646]
[1779009121358,40.1,78089.04,0.0,-0.98842,1e-05,1.72782]
[1779009125386,40.1,78093.52,0.0,-0.98837,1e-05,1.73561]
[1779009128175,40.1,78095.01,0.0,-0.98835,1e-05,1.73821]
[1779009128309,40.1,78095.01,0.0,-0.98835,1e-05,1.73821]
[1779009128457,40.1,78095.01,0.0,-0.98835,1e-05,1.73821]
[1779009128564,40.1,78095.01,0.0,-0.98835,1e-05,1.73821]
[1779009128662,40.1,78094.94,0.0,-0.98835,1e-05,1.73809]
[1779009134448,40.1,78095.02,0.0,-0.98835,1e-05,1.73823]
[1779009134562,40.1,78095.02,0.0,-0.98835,1e-05,1.73823]
[1779009134663,40.1,78095.49,0.0,-0.98834,1e-05,1.73905]
[1779009143513,40.1,78095.43,0.0,-0.98834,1e-05,1.73894]
[1779009146524,40.1,78095.07,0.0,-0.98834,1e-05,1.73831]
[1779009146564,40.1,78095.07,0.0,-0.98834,1e-05,1.73831]
[1779009152576,40.1,78095.37,0.0,-0.98835,1e-05,1.73691]
[1779009157611,40.1,78097.25,0.0,-0.98833,1e-05,1.74019]
[1779009158854,40.1,78097.25,0.0,-0.98833,1e-05,1.74019]
[1779009158907,40.1,78098.67,0.0,-0.98831,1e-05,1.74268]
[1779009159060,40.1,78098.67,0.0,-0.98831,1e-05,1.74268]
[1779009164661,40.1,78101.33,0.0,-0.98827,1e-05,1.74733]
[1779009169696,40.1,78101.47,0.0,-0.98827,1e-05,1.74758]
[1779009175740,40.1,78101.81,0.0,-0.98827,1e-05,1.74817]
[1779009176562,40.1,78101.81,0.0,-0.98827,1e-05,1.74817]
[1779009176809,40.1,78101.81,0.0,-0.98827,1e-05,1.74817]
[1779009176899,40.1,78101.81,0.0,-0.98827,1e-05,1.74817]
[1779009176910,40.1,78101.81,0.0,-0.98827,1e-05,1.74817]
[1779009177066,40.1,78101.81,0.0,-0.98827,1e-05,1.74817]
[1779009182789,40.1,78102.33,0.0,-0.98826,1e-05,1.74908]
[1779009184803,40.1,78108.15,0.0,-0.98818,1e-05,1.75931]
[1779009185819,40.1,78108.15,0.0,-0.98818,1e-05,1.75931]
[1779009186012,40.1,78108.15,0.0,-0.98818,1e-05,1.75931]
[1779009185913,40.1,78108.8,0.0,-0.98817,1e-05,1.76046]
[1779009191852,40.1,78109.82,0.0,-0.98816,1e-05,1.76226]
[1779009196887,40.1,78110.24,0.0,-0.98815,1e-05,1.763]
[1779009201812,40.1,78110.3,0.0,-0.98815,1e-05,1.76311]
[1779009202056,40.1,78110.3,0.0,-0.98815,1e-05,1.76311]
[1779009202060,40.1,78110.3,0.0,-0.98815,1e-05,1.76311]
[1779009201895,40.1,78110.3,0.0,-0.98815,1e-05,1.76311]
[1779009202313,40.1,78110.3,0.0,-0.98815,1e-05,1.76311]
[1779009202929,40.1,78110.18,0.0,-0.98816,1e-05,1.76289]
[1779009207964,40.1,78108.68,0.0,-0.98818,1e-05,1.76025]
[1779009213000,40.1,78108.25,0.0,-0.98819,1e-05,1.75755]
[1779009218035,40.1,78108.49,0.0,-0.98819,1e-05,1.75797]
[1779009220049,40.1,78104.22,0.0,-0.98825,1e-05,1.75047]
[1779009222824,40.1,78104.45,0.0,-0.98824,1e-05,1.75087]
[1779009223061,40.1,78104.45,0.0,-0.98824,1e-05,1.75087]
[1779009223070,40.1,78104.59,0.0,-0.98824,1e-05,1.75112]
[1779009223201,40.1,78104.59,0.0,-0.98824,1e-05,1.75112]
[1779009223309,40.1,78104.59,0.0,-0.98824,1e-05,1.75112]
[1779009234147,40.1,78102.69,0.0,-0.98827,1e-05,1.74778]
[1779009235281,40.1,78102.69,0.0,-0.98827,1e-05,1.74778]
[1779009235308,40.1,78102.69,0.0,-0.98827,1e-05,1.74778]
[1779009235840,40.1,78102.69,0.0,-0.98827,1e-05,1.74778]
[1779009236061,40.1,78102.69,0.0,-0.98827,1e-05,1.74778]
[1779009235910,40.1,78099.29,0.0,-0.98831,1e-05,1.74183]
[1779009242203,40.1,78099.24,0.0,-0.98831,1e-05,1.74175]
[1779009244314,40.1,78098.84,0.0,-0.98832,1e-05,1.74105]
[1779009244567,40.1,78098.84,0.0,-0.98832,1e-05,1.74105]
[1779009244742,40.1,78098.84,0.0,-0.98832,1e-05,1.74105]
[1779009244816,40.1,78098.84,0.0,-0.98832,1e-05,1.74105]
[1779009244843,40.1,78098.84,0.0,-0.98832,1e-05,1.74105]
[1779009250259,40.1,78098.25,0.0,-0.98833,1e-05,1.74002]
[1779009251534,40.1,78098.25,0.0,-0.98833,1e-05,1.74002]
[1779009251568,40.1,78098.25,0.0,-0.98833,1e-05,1.74002]
[1779009257308,40.1,78099.02,0.0,-0.98832,1e-05,1.74136]
[1779009264357,40.1,78099.21,0.0,-0.98831,1e-05,1.74169]
[1779009269392,40.1,78099.23,0.0,-0.98831,1e-05,1.74173]
[1779009274427,40.1,78099.42,0.0,-0.98832,1e-05,1.74013]
[1779009277018,40.1,78099.77,0.0,-0.98832,1e-05,1.74075]
[1779009277058,40.1,78099.77,0.0,-0.98832,1e-05,1.74075]
[1779009277021,40.1,78099.77,0.0,-0.98832,1e-05,1.74075]
[1779009277544,40.1,78099.77,0.0,-0.98832,1e-05,1.74075]
[1779009277561,40.1,78099.77,0.0,-0.98832,1e-05,1.74075]
[1779009277159,40.1,78099.77,0.0,-0.98832,1e-05,1.74075]
[1779009282483,40.1,78100.41,0.0,-0.98831,1e-05,1.74186]
[1779009287518,40.1,78100.3,0.0,-0.98831,1e-05,1.74167]
[1779009291227,40.1,78100.27,0.0,-0.98831,1e-05,1.74162]
[1779009291312,40.1,78100.27,0.0,-0.98831,1e-05,1.74162]
[1779009291469,40.1,78100.27,0.0,-0.98831,1e-05,1.74162]
[1779009291564,40.1,78100.27,0.0,-0.98831,1e-05,1.74162]
[1779009291569,40.1,78100.12,0.0,-0.98832,1e-05,1.74136]
[1779009296581,40.1,78100.04,0.0,-0.98832,1e-05,1.74122]
[1779009304637,40.1,78099.51,0.0,-0.98832,1e-05,1.74029]
[1779009309672,40.1,78097.01,0.0,-0.98836,1e-05,1.73593]
[1779009310830,40.1,78097.01,0.0,-0.98836,1e-05,1.73593]
[1779009311057,40.1,78097.01,0.0,-0.98836,1e-05,1.73593]
[1779009311107,40.1,78094.59,0.0,-0.98839,1e-05,1.73171]
[1779009311865,40.1,78094.59,0.0,-0.98839,1e-05,1.73171]
[1779009312060,40.1,78094.59,0.0,-0.98839,1e-05,1.73171]
[1779009313700,40.1,78102.52,0.0,-0.98828,1e-05,1.74556]
[1779009314743,40.1,78102.52,0.0,-0.98828,1e-05,1.74556]
[1779009314812,40.1,78102.52,0.0,-0.98828,1e-05,1.74556]
[1779009314844,40.1,78104.62,0.0,-0.98825,1e-05,1.74924]
[1779009315714,40.1,78108.61,0.0,-0.9882,1e-05,1.75625]
[1779009316631,40.1,78108.61,0.0,-0.9882,1e-05,1.75625]
[1779009316810,40.1,78108.61,0.0,-0.9882,1e-05,1.75625]
[1779009322763,40.1,78109.57,0.0,-0.98819,1e-05,1.75794]
[1779009323840,40.1,78109.57,0.0,-0.98819,1e-05,1.75794]
[1779009324059,40.1,78109.57,0.0,-0.98819,1e-05,1.75794]
[1779009324121,40.1,78110.01,0.0,-0.98818,1e-05,1.75871]
[1779009324806,40.1,78110.01,0.0,-0.98818,1e-05,1.75871]
[1779009325062,40.1,78110.01,0.0,-0.98818,1e-05,1.75871]
[1779009330819,40.1,78117.38,0.0,-0.98808,1e-05,1.77173]
[1779009331826,40.1,78119.97,0.0,-0.98806,1e-05,1.77438]
[1779009332661,40.1,78119.97,0.0,-0.98806,1e-05,1.77438]
[1779009332808,40.1,78119.97,0.0,-0.98806,1e-05,1.77438]
[1779009332833,40.1,78119.92,0.0,-0.98806,1e-05,1.77429]
[1779009333365,40.1,78119.92,0.0,-0.98806,1e-05,1.77429]
[1779009333561,40.1,78119.92,0.0,-0.98806,1e-05,1.77429]
[1779009338875,40.1,78120.67,0.0,-0.98805,1e-05,1.77562]
[1779009343911,40.1,78121.13,0.0,-0.98804,1e-05,1.77644]
[1779009345649,40.1,78121.25,0.0,-0.98804,1e-05,1.77665]
[1779009345807,40.1,78121.25,0.0,-0.98804,1e-05,1.77665]
[1779009345852,40.1,78121.25,0.0,-0.98804,1e-05,1.77665]
[1779009346403,40.1,78121.25,0.0,-0.98804,1e-05,1.77665]
[1779009346560,40.1,78121.25,0.0,-0.98804,1e-05,1.77665]
[1779009352426,40.1,78121.84,0.0,-0.98804,1e-05,1.7777]
[1779009352561,40.1,78121.84,0.0,-0.98804,1e-05,1.7777]
[1779009353177,40.1,78121.84,0.0,-0.98804,1e-05,1.7777]
[1779009352974,40.1,78124.11,0.0,-0.988,1e-05,1.78173]
[1779009353314,40.1,78124.11,0.0,-0.988,1e-05,1.78173]
[1779009359016,40.1,78125.0,0.0,-0.98799,1e-05,1.78332]
[1779009364051,40.1,78125.77,0.0,-0.98798,1e-05,1.78469]
[1779009369086,40.1,78125.76,0.0,-0.98798,1e-05,1.78467]
[1779009371543,40.1,78125.56,0.0,-0.98798,1e-05,1.78432]
[1779009371561,40.1,78125.56,0.0,-0.98798,1e-05,1.78432]
[1779009372107,40.1,78125.43,0.0,-0.98799,1e-05,1.78409]
[1779009372473,40.1,78125.43,0.0,-0.98799,1e-05,1.78409]
[1779009372559,40.1,78125.43,0.0,-0.98799,1e-05,1.78409]
[1779009378149,40.1,78126.68,0.0,-0.98797,1e-05,1.78631]
[1779009380268,40.1,78125.63,0.0,-0.98798,1e-05,1.78444]
[1779009380310,40.1,78125.63,0.0,-0.98798,1e-05,1.78444]
[1779009380851,40.1,78125.63,0.0,-0.98798,1e-05,1.78444]
[1779009381060,40.1,78125.63,0.0,-0.98798,1e-05,1.78444]
[1779009381144,40.1,78125.63,0.0,-0.98798,1e-05,1.78444]
[1779009386205,40.1,78125.75,0.0,-0.98798,1e-05,1.78466]
[1779009387435,40.1,78124.94,0.0,-0.98799,1e-05,1.78321]
[1779009387560,40.1,78124.94,0.0,-0.98799,1e-05,1.78321]
[1779009388194,40.1,78124.94,0.0,-0.98799,1e-05,1.78321]
[1779009388219,40.1,78124.55,0.0,-0.988,1e-05,1.78252]
[1779009388309,40.1,78124.55,0.0,-0.988,1e-05,1.78252]
[1779009394261,40.1,78124.05,0.0,-0.98802,1e-05,1.77967]
[1779009400303,40.1,78123.2,0.0,-0.98803,1e-05,1.77816]
[1779009401609,40.1,78123.2,0.0,-0.98803,1e-05,1.77816]
[1779009401807,40.1,78123.2,0.0,-0.98803,1e-05,1.77816]
[1779009402118,40.1,78123.2,0.0,-0.98803,1e-05,1.77816]
[1779009402219,40.1,78123.2,0.0,-0.98803,1e-05,1.77816]
[1779009402309,40.1,78123.2,0.0,-0.98803,1e-05,1.77816]
[1779009408359,40.1,78122.94,0.0,-0.98803,1e-05,1.7777]
[1779009410489,40.1,78122.81,0.0,-0.98803,1e-05,1.77747]
[1779009410563,40.1,78122.81,0.0,-0.98803,1e-05,1.77747]
[1779009410590,40.1,78124.6,0.0,-0.98801,1e-05,1.78065]
[1779009416415,40.1,78125.09,0.0,-0.988,1e-05,1.78152]
[1779009421993,40.1,78125.27,0.0,-0.988,1e-05,1.78184]
[1779009423048,40.1,78124.7,0.0,-0.98801,1e-05,1.78083]
[1779009423057,40.1,78124.7,0.0,-0.98801,1e-05,1.78083]
[1779009423120,40.1,78123.09,0.0,-0.98803,1e-05,1.77796]
[1779009424810,40.1,78122.94,0.0,-0.98803,1e-05,1.7777]
[1779009424911,40.1,78123.09,0.0,-0.98803,1e-05,1.77796]
[1779009431520,40.1,78121.11,0.0,-0.98806,1e-05,1.77445]
[1779009432859,40.1,78121.11,0.0,-0.98806,1e-05,1.77445]
[1779009433063,40.1,78121.11,0.0,-0.98806,1e-05,1.77445]
[1779009439280,40.1,78120.31,0.0,-0.98807,1e-05,1.77303]
[1779009443768,40.1,78119.75,0.0,-0.98808,1e-05,1.77203]
[1779009443811,40.1,78119.75,0.0,-0.98808,1e-05,1.77203]
[1779009444725,40.1,78118.39,0.0,-0.98809,1e-05,1.76962]
[1779009450194,40.1,78118.6,0.0,-0.98809,1e-05,1.77]
[1779009450653,40.1,78111.82,0.0,-0.98818,1e-05,1.75802]
[1779009451660,40.1,78106.79,0.0,-0.98826,1e-05,1.74724]
[1779009452652,40.1,78106.79,0.0,-0.98826,1e-05,1.74724]
[1779009452819,40.1,78106.79,0.0,-0.98826,1e-05,1.74724]
[1779009452864,40.1,78105.77,0.0,-0.98828,1e-05,1.74546]
[1779009456696,40.1,78101.97,0.0,-0.98833,1e-05,1.73881]
[1779009461620,40.1,78100.28,0.0,-0.98835,1e-05,1.73586]
[1779009461810,40.1,78100.28,0.0,-0.98835,1e-05,1.73586]
[1779009474823,40.1,78100.62,0.0,-0.98835,1e-05,1.73645]
[1779009475942,40.1,78100.62,0.0,-0.98835,1e-05,1.73645]
[1779009476068,40.1,78100.62,0.0,-0.98835,1e-05,1.73645]
[1779009478793,40.1,78099.14,0.0,-0.98837,1e-05,1.73387]
[1779009478808,40.1,78099.14,0.0,-0.98837,1e-05,1.73387]
[1779009478851,40.1,78095.74,0.0,-0.98841,1e-05,1.72796]
[1779009481101,40.1,78096.08,0.0,-0.98841,1e-05,1.72855]
[1779009481309,40.1,78096.08,0.0,-0.98841,1e-05,1.72855]
[1779009487919,40.1,78095.29,0.0,-0.98842,1e-05,1.72717]
[1779009495962,40.1,78095.41,0.0,-0.98842,1e-05,1.72738]
[1779009496057,40.1,78095.41,0.0,-0.98842,1e-05,1.72738]
[1779009498972,40.1,78095.41,0.0,-0.98842,1e-05,1.72738]
[1779009499058,40.1,78095.41,0.0,-0.98842,1e-05,1.72738]
[1779009500008,40.1,78095.7,0.0,-0.98841,1e-05,1.72789]
[1779009505047,40.1,78096.15,0.0,-0.98841,1e-05,1.72867]
[1779009510083,40.1,78095.95,0.0,-0.98841,1e-05,1.72832]
[1779009518076,40.1,78096.06,0.0,-0.98842,1e-05,1.72659]
[1779009518309,40.1,78096.06,0.0,-0.98842,1e-05,1.72659]
[1779009524182,40.1,78095.83,0.0,-0.98842,1e-05,1.72619]
[1779009527827,40.1,78095.83,0.0,-0.98842,1e-05,1.72619]
[1779009528058,40.1,78095.83,0.0,-0.98842,1e-05,1.72619]
[1779009531264,40.1,78095.08,0.0,-0.98843,1e-05,1.72489]
[1779009531309,40.1,78095.08,0.0,-0.98843,1e-05,1.72489]
[1779009531363,40.1,78095.04,0.0,-0.98843,1e-05,1.72482]
[1779009539287,40.1,78094.87,0.0,-0.98843,1e-05,1.72453]
[1779009544322,40.1,78094.99,0.0,-0.98843,1e-05,1.72474]
[1779009552378,40.1,78095.04,0.0,-0.98843,1e-05,1.72482]
[1779009557413,40.1,78094.82,0.0,-0.98844,1e-05,1.72444]
[1779009562448,40.1,78094.83,0.0,-0.98844,1e-05,1.72446]
[1779009567483,40.1,78094.8,0.0,-0.98844,1e-05,1.72441]
[1779009572809,40.1,78092.28,0.0,-0.98848,1e-05,1.71813]
[1779009577593,40.1,78092.24,0.0,-0.98848,1e-05,1.71806]
[1779009577810,40.1,78092.24,0.0,-0.98848,1e-05,1.71806]
[1779009577912,40.1,78092.37,0.0,-0.98848,1e-05,1.71828]
[1779009579666,40.1,78093.27,0.0,-0.98847,1e-05,1.71984]
[1779009579809,40.1,78093.27,0.0,-0.98847,1e-05,1.71984]
[1779009585614,40.1,78094.2,0.0,-0.98846,1e-05,1.72145]
[1779009590649,40.1,78096.32,0.0,-0.98843,1e-05,1.72513]
[1779009591697,40.1,78096.32,0.0,-0.98843,1e-05,1.72513]
[1779009591818,40.1,78096.32,0.0,-0.98843,1e-05,1.72513]
[1779009591926,40.1,78096.32,0.0,-0.98843,1e-05,1.72513]
[1779009592059,40.1,78096.32,0.0,-0.98843,1e-05,1.72513]
[1779009592160,40.1,78096.0,0.0,-0.98843,1e-05,1.72457]
[1779009596691,40.1,78100.75,0.0,-0.98837,1e-05,1.73283]
[1779009597698,40.1,78105.57,0.0,-0.9883,1e-05,1.74125]
[1779009598705,40.1,78109.15,0.0,-0.98826,1e-05,1.74752]
[1779009600719,40.1,78115.49,0.0,-0.98817,1e-05,1.75866]
[1779009601726,40.1,78119.48,0.0,-0.98812,1e-05,1.76571]
[1779009603228,40.1,78119.48,0.0,-0.98812,1e-05,1.76571]
[1779009603312,40.1,78119.48,0.0,-0.98812,1e-05,1.76571]
[1779009608775,40.1,78120.27,0.0,-0.98811,1e-05,1.76711]
[1779009610789,40.1,78115.32,0.0,-0.98817,1e-05,1.75836]
[1779009613204,40.1,78115.14,0.0,-0.98818,1e-05,1.75805]
[1779009613311,40.1,78115.14,0.0,-0.98818,1e-05,1.75805]
[1779009613434,40.1,78115.14,0.0,-0.98818,1e-05,1.75805]
[1779009613566,40.1,78115.14,0.0,-0.98818,1e-05,1.75805]
[1779009613814,40.1,78115.16,0.0,-0.98818,1e-05,1.75808]
[1779009618848,40.1,78115.45,0.0,-0.98817,1e-05,1.75859]
[1779009622259,40.1,78115.11,0.0,-0.98818,1e-05,1.75799]
[1779009622310,40.1,78115.11,0.0,-0.98818,1e-05,1.75799]
[1779009622784,40.1,78115.11,0.0,-0.98818,1e-05,1.75799]
[1779009622811,40.1,78115.11,0.0,-0.98818,1e-05,1.75799]
[1779009622878,40.1,78115.09,0.0,-0.98818,1e-05,1.75796]
[1779009628920,40.1,78117.19,0.0,-0.98815,1e-05,1.76166]
[1779009634080,40.1,78115.05,0.0,-0.98819,1e-05,1.75595]
[1779009634310,40.1,78115.05,0.0,-0.98819,1e-05,1.75595]
[1779009641004,40.1,78114.24,0.0,-0.9882,1e-05,1.75452]
[1779009646039,40.1,78110.44,0.0,-0.98825,1e-05,1.74784]
[1779009648411,40.1,78110.96,0.0,-0.98825,1e-05,1.74876]
[1779009648564,40.1,78110.28,0.0,-0.98825,1e-05,1.74756]
[1779009648956,40.1,78110.28,0.0,-0.98825,1e-05,1.74756]
[1779009649060,40.1,78110.28,0.0,-0.98825,1e-05,1.74756]
[1779009649163,40.1,78110.43,0.0,-0.98825,1e-05,1.74783]
[1779009658123,40.1,78110.51,0.0,-0.98825,1e-05,1.74797]
[1779009660700,40.1,78110.09,0.0,-0.98826,1e-05,1.74723]
[1779009660810,40.1,78110.09,0.0,-0.98826,1e-05,1.74723]
[1779009666179,40.1,78109.49,0.0,-0.98827,1e-05,1.74618]
[1779009671216,40.1,78109.76,0.0,-0.98826,1e-05,1.74665]
[1779009676252,40.1,78109.39,0.0,-0.98827,1e-05,1.746]
[1779009681287,40.1,78109.63,0.0,-0.98826,1e-05,1.74642]
[1779009688336,40.1,78109.7,0.0,-0.98826,1e-05,1.74655]
[1779009691086,40.1,78109.67,0.0,-0.98826,1e-05,1.74649]
[1779009691311,40.1,78109.67,0.0,-0.98826,1e-05,1.74649]
[1779009691650,40.1,78109.67,0.0,-0.98828,1e-05,1.74456]
[1779009691809,40.1,78109.67,0.0,-0.98828,1e-05,1.74456]
[1779009692365,40.1,78109.72,0.0,-0.98827,1e-05,1.74465]
[1779009697400,40.1,78109.46,0.0,-0.98828,1e-05,1.74419]
[1779009700421,40.1,78104.89,0.0,-0.98834,1e-05,1.7362]
[1779009702915,40.1,78103.68,0.0,-0.98836,1e-05,1.73409]
[1779009703062,40.1,78103.68,0.0,-0.98836,1e-05,1.73409]
[1779009707336,40.1,78105.79,0.0,-0.98833,1e-05,1.73777]
[1779009707558,40.1,78105.79,0.0,-0.98833,1e-05,1.73777]
[1779009707470,40.1,78105.35,0.0,-0.98833,1e-05,1.737]
[1779009712505,40.1,78105.28,0.0,-0.98833,1e-05,1.73688]
[1779009716890,40.1,78106.49,0.0,-0.98832,1e-05,1.73899]
[1779009717061,40.1,78106.49,0.0,-0.98832,1e-05,1.73899]
[1779009722575,40.1,78105.83,0.0,-0.98833,1e-05,1.73784]
[1779009725741,40.1,78104.95,0.0,-0.98834,1e-05,1.73631]
[1779009725812,40.1,78104.95,0.0,-0.98834,1e-05,1.73631]
[1779009726192,40.1,78104.95,0.0,-0.98834,1e-05,1.73631]
[1779009726311,40.1,78104.95,0.0,-0.98834,1e-05,1.73631]
[1779009726603,40.1,78104.73,0.0,-0.98834,1e-05,1.73592]
[1779009731638,40.1,78104.0,0.0,-0.98835,1e-05,1.73465]
[1779009733532,40.1,78104.0,0.0,-0.98835,1e-05,1.73465]
[1779009733564,40.1,78104.0,0.0,-0.98835,1e-05,1.73465]
[1779009738688,40.1,78104.07,0.0,-0.98835,1e-05,1.73477]
[1779009743723,40.1,78103.93,0.0,-0.98835,1e-05,1.73453]
[1779009749765,40.1,78099.71,0.0,-0.98841,1e-05,1.72718]
[1779009752728,40.1,78097.31,0.0,-0.98845,1e-05,1.72109]
[1779009752809,40.1,78097.31,0.0,-0.98845,1e-05,1.72109]
[1779009753228,40.1,78097.31,0.0,-0.98845,1e-05,1.72109]
[1779009753311,40.1,78097.31,0.0,-0.98845,1e-05,1.72109]
[1779009753330,40.1,78097.59,0.0,-0.98845,1e-05,1.72158]
[1779009758828,40.1,78095.02,0.0,-0.98848,1e-05,1.71713]
[1779009759698,40.1,78095.02,0.0,-0.98848,1e-05,1.71713]
[1779009759815,40.1,78095.02,0.0,-0.98848,1e-05,1.71713]
[1779009764870,40.1,78094.34,0.0,-0.98849,1e-05,1.71595]
[1779009769905,40.1,78094.43,0.0,-0.98849,1e-05,1.71611]
[1779009771629,40.1,78094.43,0.0,-0.98849,1e-05,1.71611]
[1779009771810,40.1,78094.43,0.0,-0.98849,1e-05,1.71611]
[1779009772744,40.1,78094.32,0.0,-0.98849,1e-05,1.71592]
[1779009772811,40.1,78094.32,0.0,-0.98849,1e-05,1.71592]
[1779009772926,40.1,78094.31,0.0,-0.98849,1e-05,1.7159]
[1779009777970,40.1,78095.94,0.0,-0.98847,1e-05,1.71872]
[1779009779684,40.1,78095.06,0.0,-0.98848,1e-05,1.7172]
[1779009779812,40.1,78095.06,0.0,-0.98848,1e-05,1.7172]
[1779009785020,40.1,78097.09,0.0,-0.98846,1e-05,1.72071]
[1779009786378,40.1,78097.09,0.0,-0.98846,1e-05,1.72071]
[1779009786564,40.1,78097.09,0.0,-0.98846,1e-05,1.72071]
[1779009786777,40.1,78097.04,0.0,-0.98846,1e-05,1.72063]
[1779009786818,40.1,78097.04,0.0,-0.98846,1e-05,1.72063]
[1779009787034,40.1,78097.15,0.0,-0.98845,1e-05,1.72082]
[1779009792069,40.1,78098.44,0.0,-0.98844,1e-05,1.72305]
[1779009799118,40.1,78098.01,0.0,-0.98844,1e-05,1.72231]
[1779009802844,40.1,78097.74,0.0,-0.98845,1e-05,1.72184]
[1779009803063,40.1,78097.74,0.0,-0.98845,1e-05,1.72184]
[1779009808184,40.1,78096.59,0.0,-0.98846,1e-05,1.71985]
[1779009812321,40.1,78095.71,0.0,-0.98849,1e-05,1.71641]
[1779009812562,40.1,78095.71,0.0,-0.98849,1e-05,1.71641]
[1779009813081,40.1,78095.5,0.0,-0.98849,1e-05,1.71605]
[1779009813314,40.1,78095.5,0.0,-0.98849,1e-05,1.71605]
[1779009813363,40.1,78095.46,0.0,-0.98849,1e-05,1.71598]
[1779009814808,40.1,78094.72,0.0,-0.9885,1e-05,1.7147]
[1779009824296,40.1,78094.69,0.0,-0.9885,1e-05,1.71465]
[1779009831345,40.1,78095.38,0.0,-0.98849,1e-05,1.71584]
[1779009837390,40.1,78094.96,0.0,-0.9885,1e-05,1.71511]
[1779009842425,40.1,78094.64,0.0,-0.9885,1e-05,1.71456]
[1779009846309,40.1,78095.3,0.0,-0.98849,1e-05,1.7157]
[1779009846565,40.1,78095.3,0.0,-0.98849,1e-05,1.7157]
[1779009846888,40.1,78095.52,0.0,-0.98849,1e-05,1.71608]
[1779009847066,40.1,78095.52,0.0,-0.98849,1e-05,1.71608]
[1779009849474,40.1,78095.99,0.0,-0.98848,1e-05,1.71689]
[1779009854509,40.1,78095.42,0.0,-0.98849,1e-05,1.71591]
[1779009855696,40.1,78095.42,0.0,-0.98849,1e-05,1.71591]
[1779009855809,40.1,78095.82,0.0,-0.98848,1e-05,1.7166]
[1779009859548,40.1,78084.59,0.0,-0.98863,1e-05,1.69726]
[1779009860555,40.1,78072.6,0.0,-0.98879,1e-05,1.6768]
[1779009861562,40.1,78075.06,0.0,-0.98876,1e-05,1.68098]
[1779009862569,40.1,78078.14,0.0,-0.98872,1e-05,1.68623]
[1779009863713,40.1,78078.14,0.0,-0.98872,1e-05,1.68623]
[1779009863811,40.1,78077.86,0.0,-0.98872,1e-05,1.68575]
[1779009864463,40.1,78077.86,0.0,-0.98872,1e-05,1.68575]
[1779009864561,40.1,78077.86,0.0,-0.98872,1e-05,1.68575]
[1779009864583,40.1,78079.28,0.0,-0.9887,1e-05,1.68818]
[1779009869618,40.1,78079.23,0.0,-0.9887,1e-05,1.68809]
[1779009871206,40.1,78079.04,0.0,-0.9887,1e-05,1.68777]
[1779009871311,40.1,78079.04,0.0,-0.9887,1e-05,1.68777]
[1779009876669,40.1,78079.33,0.0,-0.98871,1e-05,1.68637]
[1779009879690,40.1,78082.61,0.0,-0.98867,1e-05,1.69197]
[1779009880309,40.1,78082.61,0.0,-0.98867,1e-05,1.69197]
[1779009880564,40.1,78082.61,0.0,-0.98867,1e-05,1.69197]
[1779009881281,40.1,78084.61,0.0,-0.98864,1e-05,1.6954]
[1779009881310,40.1,78084.61,0.0,-0.98864,1e-05,1.6954]
[1779009881704,40.1,78086.79,0.0,-0.98862,1e-05,1.69913]
[1779009884725,40.1,78092.62,0.0,-0.98854,1e-05,1.70916]
[1779009886534,40.1,78094.34,0.0,-0.98852,1e-05,1.71213]
[1779009886560,40.1,78094.34,0.0,-0.98852,1e-05,1.71213]
[1779009886739,40.1,78100.18,0.0,-0.98844,1e-05,1.72224]
[1779009888753,40.1,78103.92,0.0,-0.98839,1e-05,1.72874]
[1779009890767,40.1,78106.8,0.0,-0.98835,1e-05,1.73375]
[1779009890855,40.1,78106.8,0.0,-0.98835,1e-05,1.73375]
[1779009891068,40.1,78106.8,0.0,-0.98835,1e-05,1.73375]
[1779009891540,40.1,78106.8,0.0,-0.98835,1e-05,1.73375]
[1779009891562,40.1,78106.8,0.0,-0.98835,1e-05,1.73375]
[1779009891774,40.1,78106.88,0.0,-0.98835,1e-05,1.73389]
[1779009894795,40.1,78110.8,0.0,-0.9883,1e-05,1.74074]
[1779009898338,40.1,78110.98,0.0,-0.9883,1e-05,1.74105]
[1779009898567,40.1,78110.98,0.0,-0.9883,1e-05,1.74105]
[1779009899830,40.1,78107.01,0.0,-0.98835,1e-05,1.73412]
[1779009901319,40.1,78107.01,0.0,-0.98835,1e-05,1.73412]
[1779009901565,40.1,78107.01,0.0,-0.98835,1e-05,1.73412]
[1779009901666,40.1,78105.29,0.0,-0.98837,1e-05,1.73112]
[1779009902675,40.1,78105.29,0.0,-0.98837,1e-05,1.73112]
[1779009902812,40.1,78103.96,0.0,-0.98839,1e-05,1.7288]
[1779009904867,40.1,78098.97,0.0,-0.98846,1e-05,1.72014]
[1779009910044,40.1,78096.91,0.0,-0.98848,1e-05,1.71657]
[1779009910059,40.1,78096.91,0.0,-0.98848,1e-05,1.71657]
[1779009910427,40.1,78096.91,0.0,-0.98848,1e-05,1.71657]
[1779009910561,40.1,78096.91,0.0,-0.98848,1e-05,1.71657]
[1779009910660,40.1,78096.84,0.0,-0.98848,1e-05,1.71645]
[1779009915944,40.1,78093.96,0.0,-0.98852,1e-05,1.71147]
[1779009919277,40.1,78093.98,0.0,-0.98852,1e-05,1.71151]
[1779009919309,40.1,78093.98,0.0,-0.98852,1e-05,1.71151]
[1779009923598,40.1,78093.6,0.0,-0.98853,1e-05,1.71085]
[1779009923661,40.1,78091.59,0.0,-0.98855,1e-05,1.70739]
[1779009925056,40.1,78090.71,0.0,-0.98856,1e-05,1.70587]
[1779009925310,40.1,78090.71,0.0,-0.98856,1e-05,1.70587]
[1779009935078,40.1,78091.11,0.0,-0.98857,1e-05,1.70465]
[1779009937850,40.1,78091.13,0.0,-0.98857,1e-05,1.70469]
[1779009938061,40.1,78091.13,0.0,-0.98857,1e-05,1.70469]
[1779009938093,40.1,78091.13,0.0,-0.98857,1e-05,1.70469]
[1779009938312,40.1,78091.13,0.0,-0.98857,1e-05,1.70469]
[1779009938329,40.1,78091.13,0.0,-0.98857,1e-05,1.70469]
[1779009944141,40.1,78090.03,0.0,-0.98859,1e-05,1.7028]
[1779009952197,40.1,78090.1,0.0,-0.98858,1e-05,1.70292]
[1779009958566,40.1,78090.29,0.0,-0.98858,1e-05,1.70324]
[1779009958810,40.1,78090.29,0.0,-0.98858,1e-05,1.70324]
[1779009964281,40.1,78092.03,0.0,-0.98856,1e-05,1.70624]
[1779009965005,40.1,78092.03,0.0,-0.98856,1e-05,1.70624]
[1779009965062,40.1,78092.03,0.0,-0.98856,1e-05,1.70624]
[1779009965288,40.1,78091.93,0.0,-0.98856,1e-05,1.70607]
[1779009967547,40.1,78091.93,0.0,-0.98856,1e-05,1.70607]
[1779009967561,40.1,78091.93,0.0,-0.98856,1e-05,1.70607]
[1779009973344,40.1,78091.79,0.0,-0.98856,1e-05,1.70582]
[1779009980393,40.1,78090.83,0.0,-0.98857,1e-05,1.70417]
[1779009981336,40.1,78090.83,0.0,-0.98857,1e-05,1.70417]
[1779009981564,40.1,78090.83,0.0,-0.98857,1e-05,1.70417]
[1779009982666,40.1,78091.48,0.0,-0.98857,1e-05,1.70529]
[1779009982809,40.1,78091.48,0.0,-0.98857,1e-05,1.70529]
[1779009982827,40.1,78091.48,0.0,-0.98857,1e-05,1.70529]
[1779009994491,40.1,78091.17,0.0,-0.98858,1e-05,1.70285]
[1779009999526,40.1,78091.49,0.0,-0.98858,1e-05,1.7034]
[1779010005571,40.1,78091.57,0.0,-0.98858,1e-05,1.70354]
[1779010010606,40.1,78091.78,0.0,-0.98857,1e-05,1.7039]
[1779010013444,40.1,78091.72,0.0,-0.98858,1e-05,1.7038]
[1779010013561,40.1,78091.72,0.0,-0.98858,1e-05,1.7038]
[1779010018663,40.1,78091.64,0.0,-0.98858,1e-05,1.70366]
[1779010029740,40.1,78091.63,0.0,-0.98858,1e-05,1.70364]
[1779010031928,40.1,78091.73,0.0,-0.98858,1e-05,1.70382]
[1779010032068,40.1,78091.73,0.0,-0.98858,1e-05,1.70382]
[1779010033400,40.1,78091.74,0.0,-0.98858,1e-05,1.70383]
[1779010033568,40.1,78091.74,0.0,-0.98858,1e-05,1.70383]
[1779010033669,40.1,78091.74,0.0,-0.98858,1e-05,1.70383]
[1779010041824,40.1,78091.78,0.0,-0.98857,1e-05,1.7039]
[1779010046008,40.1,78092.05,0.0,-0.98857,1e-05,1.70437]
[1779010046060,40.1,78092.05,0.0,-0.98857,1e-05,1.70437]
[1779010047056,40.1,78092.05,0.0,-0.98857,1e-05,1.70437]
[1779010047311,40.1,78092.05,0.0,-0.98857,1e-05,1.70437]
[1779010047866,40.1,78092.09,0.0,-0.98857,1e-05,1.70444]
[1779010053908,40.1,78092.54,0.0,-0.98858,1e-05,1.7033]
[1779010063978,40.1,78092.63,0.0,-0.98858,1e-05,1.70346]
[1779010068878,40.1,78092.63,0.0,-0.98858,1e-05,1.70346]
[1779010069066,40.1,78092.63,0.0,-0.98858,1e-05,1.70346]
[1779010079083,40.1,78092.69,0.0,-0.98857,1e-05,1.70356]
[1779010084118,40.1,78092.66,0.0,-0.98858,1e-05,1.70351]
[1779010087009,40.1,78092.61,0.0,-0.98858,1e-05,1.70342]
[1779010087058,40.1,78092.61,0.0,-0.98858,1e-05,1.70342]
[1779010088261,40.1,78092.61,0.0,-0.98858,1e-05,1.70342]
[1779010088312,40.1,78092.61,0.0,-0.98858,1e-05,1.70342]
[1779010089153,40.1,78092.56,0.0,-0.98858,1e-05,1.70334]
[1779010099223,40.1,78092.56,0.0,-0.98858,1e-05,1.70334]
[1779010107369,40.1,78092.56,0.0,-0.98858,1e-05,1.70334]
[1779010107562,40.1,78092.56,0.0,-0.98858,1e-05,1.70334]
[1779010118359,40.1,78092.72,0.0,-0.98859,1e-05,1.70171]
[1779010119312,40.1,78092.72,0.0,-0.98859,1e-05,1.70171]
[1779010119563,40.1,78092.72,0.0,-0.98859,1e-05,1.70171]
[1779010120884,40.1,78093.48,0.0,-0.98858,1e-05,1.70302]
[1779010120911,40.1,78094.21,0.0,-0.98857,1e-05,1.70427]
[1779010121064,40.1,78094.21,0.0,-0.98857,1e-05,1.70427]
[1779010127422,40.1,78096.31,0.0,-0.98854,1e-05,1.70789]
[1779010129268,40.1,78096.31,0.0,-0.98854,1e-05,1.70789]
[1779010129309,40.1,78096.31,0.0,-0.98854,1e-05,1.70789]
[1779010134471,40.1,78096.41,0.0,-0.98854,1e-05,1.70806]
[1779010140513,40.1,78096.55,0.0,-0.98854,1e-05,1.7083]
[1779010142904,40.1,78096.55,0.0,-0.98854,1e-05,1.7083]
[1779010143063,40.1,78098.98,0.0,-0.9885,1e-05,1.7125]
[1779010145597,40.1,78101.82,0.0,-0.98847,1e-05,1.71741]
[1779010145810,40.1,78101.82,0.0,-0.98847,1e-05,1.71741]
[1779010145910,40.1,78101.72,0.0,-0.98847,1e-05,1.71724]
[1779010151590,40.1,78102.07,0.0,-0.98846,1e-05,1.71784]
[1779010156625,40.1,78101.9,0.0,-0.98847,1e-05,1.71755]
[1779010161660,40.1,78102.12,0.0,-0.98846,1e-05,1.71793]
[1779010167005,40.1,78102.33,0.0,-0.98846,1e-05,1.71829]
[1779010170812,40.1,78102.49,0.0,-0.98846,1e-05,1.71857]
[1779010176765,40.1,78102.26,0.0,-0.98847,1e-05,1.71626]
[1779010182807,40.1,78102.31,0.0,-0.98847,1e-05,1.71634]
[1779010186014,40.1,78102.93,0.0,-0.98846,1e-05,1.71742]
[1779010186067,40.1,78102.93,0.0,-0.98846,1e-05,1.71742]
[1779010186835,40.1,78103.34,0.0,-0.98846,1e-05,1.71813]
[1779010187204,40.1,78103.34,0.0,-0.98846,1e-05,1.71813]
[1779010187311,40.1,78103.34,0.0,-0.98846,1e-05,1.71813]
[1779010192877,40.1,78103.69,0.0,-0.98845,1e-05,1.71873]
[1779010193999,40.1,78103.69,0.0,-0.98845,1e-05,1.71873]
[1779010194061,40.1,78103.69,0.0,-0.98845,1e-05,1.71873]
[1779010194017,40.1,78106.18,0.0,-0.98842,1e-05,1.72305]
[1779010195308,40.1,78106.91,0.0,-0.98841,1e-05,1.72432]
[1779010195566,40.1,78106.91,0.0,-0.98841,1e-05,1.72432]
[1779010199929,40.1,78111.92,0.0,-0.98835,1e-05,1.73304]
[1779010200934,40.1,78118.41,0.0,-0.98826,1e-05,1.7444]
[1779010202947,40.1,78115.82,0.0,-0.98829,1e-05,1.73986]
[1779010203747,40.1,78115.82,0.0,-0.98829,1e-05,1.73986]
[1779010203813,40.1,78115.82,0.0,-0.98829,1e-05,1.73986]
[1779010203954,40.1,78115.94,0.0,-0.98829,1e-05,1.74007]
[1779010205193,40.1,78115.89,0.0,-0.98829,1e-05,1.73998]
[1779010205314,40.1,78115.89,0.0,-0.98829,1e-05,1.73998]
[1779010211004,40.1,78115.77,0.0,-0.98829,1e-05,1.73977]
[1779010213401,40.1,78115.78,0.0,-0.98829,1e-05,1.73979]
[1779010213564,40.1,78115.78,0.0,-0.98829,1e-05,1.73979]
[1779010214024,40.1,78115.63,0.0,-0.9883,1e-05,1.73953]
[1779010214337,40.1,78115.63,0.0,-0.9883,1e-05,1.73953]
[1779010214563,40.1,78115.63,0.0,-0.9883,1e-05,1.73953]
[1779010220066,40.1,78115.51,0.0,-0.9883,1e-05,1.73932]
[1779010223377,40.1,78116.11,0.0,-0.98829,1e-05,1.74037]
[1779010223564,40.1,78116.11,0.0,-0.98829,1e-05,1.74037]
[1779010224094,40.1,78116.34,0.0,-0.98829,1e-05,1.74077]
[1779010224430,40.1,78116.34,0.0,-0.98829,1e-05,1.74077]
[1779010224561,40.1,78116.34,0.0,-0.98829,1e-05,1.74077]
[1779010230136,40.1,78115.96,0.0,-0.98829,1e-05,1.7401]
[1779010233993,40.1,78114.82,0.0,-0.98832,1e-05,1.73618]
[1779010234060,40.1,78114.82,0.0,-0.98832,1e-05,1.73618]
[1779010234094,40.1,78115.62,0.0,-0.98831,1e-05,1.73757]
[1779010235024,40.1,78115.62,0.0,-0.98831,1e-05,1.73757]
[1779010235059,40.1,78115.62,0.0,-0.98831,1e-05,1.73757]
[1779010240209,40.1,78115.55,0.0,-0.98831,1e-05,1.73745]
[1779010245244,40.1,78114.98,0.0,-0.98832,1e-05,1.73646]
[1779010246918,40.1,78114.98,0.0,-0.98832,1e-05,1.73646]
[1779010247062,40.1,78114.98,0.0,-0.98832,1e-05,1.73646]
[1779010247019,40.1,78115.4,0.0,-0.98831,1e-05,1.73719]
[1779010247905,40.1,78115.4,0.0,-0.98831,1e-05,1.73719]
[1779010248061,40.1,78115.4,0.0,-0.98831,1e-05,1.73719]
[1779010259342,40.1,78109.81,0.0,-0.98839,1e-05,1.72744]
[1779010260349,40.1,78102.88,0.0,-0.98848,1e-05,1.71541]
[1779010261508,40.1,78102.88,0.0,-0.98848,1e-05,1.71541]
[1779010261562,40.1,78102.88,0.0,-0.98848,1e-05,1.71541]
[1779010261609,40.1,78099.66,0.0,-0.98852,1e-05,1.70985]
[1779010262662,40.1,78099.66,0.0,-0.98852,1e-05,1.70985]
[1779010262813,40.1,78099.66,0.0,-0.98852,1e-05,1.70985]
[1779010267398,40.1,78096.5,0.0,-0.98856,1e-05,1.7044]
[1779010270156,40.1,78096.5,0.0,-0.98856,1e-05,1.7044]
[1779010270165,40.1,78096.78,0.0,-0.98856,1e-05,1.70488]
[1779010270309,40.1,78096.78,0.0,-0.98856,1e-05,1.70488]
[1779010271121,40.1,78096.78,0.0,-0.98856,1e-05,1.70488]
[1779010271312,40.1,78096.84,0.0,-0.98856,1e-05,1.70498]
[1779010277468,40.1,78097.45,0.0,-0.98855,1e-05,1.70604]
[1779010283510,40.1,78097.78,0.0,-0.98855,1e-05,1.7066]
[1779010289552,40.1,78096.89,0.0,-0.98856,1e-05,1.70507]
[1779010295594,40.1,78096.37,0.0,-0.98858,1e-05,1.70227]
[1779010297766,40.1,78096.37,0.0,-0.98858,1e-05,1.70227]
[1779010297810,40.1,78096.37,0.0,-0.98858,1e-05,1.70227]
[1779010297867,40.1,78096.37,0.0,-0.98858,1e-05,1.70227]
[1779010298712,40.1,78096.37,0.0,-0.98858,1e-05,1.70227]
[1779010298814,40.1,78096.37,0.0,-0.98858,1e-05,1.70227]
[1779010308687,40.1,78098.44,0.0,-0.98855,1e-05,1.70583]
[1779010309568,40.1,78098.44,0.0,-0.98855,1e-05,1.70583]
[1779010309811,40.1,78098.44,0.0,-0.98855,1e-05,1.70583]
[1779010309913,40.1,78097.99,0.0,-0.98855,1e-05,1.70506]
[1779010310621,40.1,78097.99,0.0,-0.98855,1e-05,1.70506]
[1779010310813,40.1,78097.99,0.0,-0.98855,1e-05,1.70506]
[1779010312715,40.1,78094.17,0.0,-0.9886,1e-05,1.69849]
[1779010317751,40.1,78092.23,0.0,-0.98863,1e-05,1.69516]
[1779010320372,40.1,78092.19,0.0,-0.98863,1e-05,1.69509]
[1779010320562,40.1,78092.19,0.0,-0.98863,1e-05,1.69509]
[1779010320772,40.1,78092.25,0.0,-0.98863,1e-05,1.69519]
[1779010321325,40.1,78092.25,0.0,-0.98863,1e-05,1.69519]
[1779010321564,40.1,78092.25,0.0,-0.98863,1e-05,1.69519]
[1779010327821,40.1,78092.53,0.0,-0.98863,1e-05,1.69567]
[1779010332856,40.1,78092.57,0.0,-0.98863,1e-05,1.69574]
[1779010334872,40.1,78092.59,0.0,-0.98863,1e-05,1.69577]
[1779010335059,40.1,78092.59,0.0,-0.98863,1e-05,1.69577]
[1779010335075,40.1,78093.0,0.0,-0.98862,1e-05,1.69648]
[1779010335986,40.1,78093.0,0.0,-0.98862,1e-05,1.69648]
[1779010336064,40.1,78093.0,0.0,-0.98862,1e-05,1.69648]
[1779010342926,40.1,78092.65,0.0,-0.98862,1e-05,1.69588]
[1779010347961,40.1,78092.64,0.0,-0.98862,1e-05,1.69586]
[1779010354003,40.1,78092.44,0.0,-0.98864,1e-05,1.69362]
[1779010356961,40.1,78092.47,0.0,-0.98864,1e-05,1.69367]
[1779010357058,40.1,78092.47,0.0,-0.98864,1e-05,1.69367]
[1779010357063,40.1,78092.17,0.0,-0.98864,1e-05,1.69315]
[1779010358320,40.1,78092.44,0.0,-0.98864,1e-05,1.69362]
[1779010358564,40.1,78092.44,0.0,-0.98864,1e-05,1.69362]
[1779010364074,40.1,78092.54,0.0,-0.98864,1e-05,1.69379]
[1779010377165,40.1,78092.57,0.0,-0.98864,1e-05,1.69384]
[1779010385222,40.1,78092.58,0.0,-0.98864,1e-05,1.69386]
[1779010390258,40.1,78091.84,0.0,-0.98865,1e-05,1.69259]
[1779010400328,40.1,78091.84,0.0,-0.98865,1e-05,1.69259]
[1779010403384,40.1,78091.84,0.0,-0.98865,1e-05,1.69259]
[1779010403560,40.1,78091.84,0.0,-0.98865,1e-05,1.69259]
[1779010403661,40.1,78095.02,0.0,-0.98861,1e-05,1.69804]
[1779010404846,40.1,78095.02,0.0,-0.98861,1e-05,1.69804]
[1779010405063,40.1,78095.02,0.0,-0.98861,1e-05,1.69804]
[1779010411405,40.1,78097.52,0.0,-0.98859,1e-05,1.70043]
[1779010412332,40.1,78097.52,0.0,-0.98859,1e-05,1.70043]
[1779010412561,40.1,78097.52,0.0,-0.98859,1e-05,1.70043]
[1779010412660,40.1,78097.46,0.0,-0.98859,1e-05,1.70033]
[1779010413353,40.1,78097.46,0.0,-0.98859,1e-05,1.70033]
[1779010413562,40.1,78097.46,0.0,-0.98859,1e-05,1.70033]
[1779010419115,40.1,78097.47,0.0,-0.98859,1e-05,1.70035]
[1779010424496,40.1,78097.36,0.0,-0.98859,1e-05,1.70016]
[1779010430538,40.1,78097.39,0.0,-0.98859,1e-05,1.70021]
[1779010433559,40.1,78094.11,0.0,-0.98863,1e-05,1.69458]
[1779010435635,40.1,78093.48,0.0,-0.98864,1e-05,1.6935]
[1779010435809,40.1,78093.48,0.0,-0.98864,1e-05,1.6935]
[1779010435857,40.1,78091.65,0.0,-0.98866,1e-05,1.69036]
[1779010437426,40.1,78091.49,0.0,-0.98866,1e-05,1.69009]
[1779010437563,40.1,78091.49,0.0,-0.98866,1e-05,1.69009]
[1779010442623,40.1,78091.29,0.0,-0.98867,1e-05,1.68975]
[1779010444236,40.1,78091.29,0.0,-0.98867,1e-05,1.68975]
[1779010444311,40.1,78091.29,0.0,-0.98867,1e-05,1.68975]
[1779010445117,40.1,78092.3,0.0,-0.98865,1e-05,1.69148]
[1779010445308,40.1,78092.3,0.0,-0.98865,1e-05,1.69148]
[1779010445218,40.1,78092.07,0.0,-0.98866,1e-05,1.69108]
[1779010445644,40.1,78091.93,0.0,-0.98866,1e-05,1.69084]
[1779010452693,40.1,78093.59,0.0,-0.98864,1e-05,1.69369]
[1779010461756,40.1,78093.53,0.0,-0.98864,1e-05,1.69358]
[1779010464331,40.1,78093.63,0.0,-0.98864,1e-05,1.69375]
[1779010464567,40.1,78093.63,0.0,-0.98864,1e-05,1.69375]
[1779010474151,40.1,78093.47,0.0,-0.98864,1e-05,1.69348]
[1779010474309,40.1,78093.47,0.0,-0.98864,1e-05,1.69348]
[1779010474364,40.1,78090.97,0.0,-0.98868,1e-05,1.6873]
[1779010474847,40.1,78088.59,0.0,-0.98871,1e-05,1.68324]
[1779010475990,40.1,78088.59,0.0,-0.98871,1e-05,1.68324]
[1779010476061,40.1,78088.59,0.0,-0.98871,1e-05,1.68324]
[1779010477868,40.1,78085.23,0.0,-0.98876,1e-05,1.67752]
[1779010482791,40.1,78086.51,0.0,-0.98874,1e-05,1.67969]
[1779010482810,40.1,78086.51,0.0,-0.98874,1e-05,1.67969]
[1779010487939,40.1,78089.92,0.0,-0.9887,1e-05,1.68551]
[1779010488640,40.1,78089.92,0.0,-0.9887,1e-05,1.68551]
[1779010488809,40.1,78089.92,0.0,-0.9887,1e-05,1.68551]
[1779010488946,40.1,78090.23,0.0,-0.98869,1e-05,1.68604]
[1779010489885,40.1,78090.23,0.0,-0.98869,1e-05,1.68604]
[1779010490060,40.1,78090.23,0.0,-0.98869,1e-05,1.68604]
[1779010495995,40.1,78090.78,0.0,-0.98869,1e-05,1.68698]
[1779010496426,40.1,78090.78,0.0,-0.98869,1e-05,1.68698]
[1779010496562,40.1,78090.78,0.0,-0.98869,1e-05,1.68698]
[1779010497007,40.1,78090.64,0.0,-0.98869,1e-05,1.68674]
[1779010497465,40.1,78090.64,0.0,-0.98869,1e-05,1.68674]
[1779010497563,40.1,78090.64,0.0,-0.98869,1e-05,1.68674]
[1779010505064,40.1,78090.35,0.0,-0.98869,1e-05,1.68624]
[1779010515030,40.1,78090.26,0.0,-0.98869,1e-05,1.68609]
[1779010515057,40.1,78090.26,0.0,-0.98869,1e-05,1.68609]
[1779010515133,40.1,78091.63,0.0,-0.98868,1e-05,1.68843]
[1779010516894,40.1,78093.15,0.0,-0.98866,1e-05,1.69103]
[1779010517060,40.1,78093.15,0.0,-0.98866,1e-05,1.69103]
[1779010522214,40.1,78093.48,0.0,-0.98865,1e-05,1.6916]
[1779010527249,40.1,78093.18,0.0,-0.98865,1e-05,1.69108]
[1779010533291,40.1,78093.68,0.0,-0.98866,1e-05,1.69004]
[1779010536385,40.1,78093.64,0.0,-0.98866,1e-05,1.68997]
[1779010536572,40.1,78094.13,0.0,-0.98865,1e-05,1.69081]
[1779010537319,40.1,78094.6,0.0,-0.98865,1e-05,1.69161]
[1779010538233,40.1,78094.6,0.0,-0.98865,1e-05,1.69161]
[1779010538313,40.1,78094.6,0.0,-0.98865,1e-05,1.69161]
[1779010543361,40.1,78093.09,0.0,-0.98867,1e-05,1.68903]
[1779010543461,40.1,78093.09,0.0,-0.98867,1e-05,1.68903]
[1779010543561,40.1,78093.09,0.0,-0.98867,1e-05,1.68903]
[1779010547389,40.1,78089.08,0.0,-0.98872,1e-05,1.68218]
[1779010550402,40.1,78088.91,0.0,-0.98872,1e-05,1.68189]
[1779010550563,40.1,78088.63,0.0,-0.98873,1e-05,1.68141]
[1779010550812,40.1,78088.63,0.0,-0.98873,1e-05,1.68141]
[1779010552424,40.1,78088.76,0.0,-0.98872,1e-05,1.68164]
[1779010559056,40.1,78088.21,0.0,-0.98873,1e-05,1.6807]
[1779010564508,40.1,78088.48,0.0,-0.98873,1e-05,1.68116]
[1779010569543,40.1,78088.02,0.0,-0.98873,1e-05,1.68037]
[1779010571939,40.1,78087.8,0.0,-0.98874,1e-05,1.68]
[1779010572063,40.1,78087.8,0.0,-0.98874,1e-05,1.68]
[1779010582634,40.1,78087.14,0.0,-0.98875,1e-05,1.67888]
[1779010585033,40.1,78087.14,0.0,-0.98875,1e-05,1.67888]
[1779010585059,40.1,78087.14,0.0,-0.98875,1e-05,1.67888]
[1779010586535,40.1,78086.6,0.0,-0.98875,1e-05,1.67796]
[1779010586559,40.1,78086.6,0.0,-0.98875,1e-05,1.67796]
[1779010586662,40.1,78086.52,0.0,-0.98875,1e-05,1.67782]
[1779010592704,40.1,78086.48,0.0,-0.98877,1e-05,1.67586]
[1779010596767,40.1,78086.28,0.0,-0.98877,1e-05,1.67552]
[1779010596812,40.1,78086.28,0.0,-0.98877,1e-05,1.67552]
[1779010598342,40.1,78086.12,0.0,-0.98877,1e-05,1.67525]
[1779010598353,40.1,78086.11,0.0,-0.98877,1e-05,1.67523]
[1779010598562,40.1,78086.11,0.0,-0.98877,1e-05,1.67523]
[1779010603783,40.1,78085.8,0.0,-0.98878,1e-05,1.67471]
[1779010609823,40.1,78086.05,0.0,-0.98877,1e-05,1.67513]
[1779010611460,40.1,78086.05,0.0,-0.98877,1e-05,1.67513]
[1779010611566,40.1,78085.97,0.0,-0.98877,1e-05,1.675]
[1779010617880,40.1,78085.92,0.0,-0.98877,1e-05,1.67491]
[1779010623922,40.1,78085.94,0.0,-0.98877,1e-05,1.67495]
[1779010627753,40.1,78085.66,0.0,-0.98878,1e-05,1.67447]
[1779010627809,40.1,78085.66,0.0,-0.98878,1e-05,1.67447]
[1779010629220,40.1,78085.66,0.0,-0.98878,1e-05,1.67447]
[1779010629310,40.1,78085.66,0.0,-0.98878,1e-05,1.67447]
[1779010631978,40.1,78085.41,0.0,-0.98878,1e-05,1.67404]
[1779010638024,40.1,78085.55,0.0,-0.98878,1e-05,1.67428]
[1779010643997,40.1,78083.28,0.0,-0.98881,1e-05,1.67043]
[1779010644063,40.1,78083.28,0.0,-0.98881,1e-05,1.67043]
[1779010658165,40.1,78083.29,0.0,-0.98882,1e-05,1.66856]
[1779010659915,40.1,78083.29,0.0,-0.98882,1e-05,1.66856]
[1779010660061,40.1,78083.29,0.0,-0.98882,1e-05,1.66856]
[1779010661625,40.1,78083.2,0.0,-0.98882,1e-05,1.66841]
[1779010661809,40.1,78083.2,0.0,-0.98882,1e-05,1.66841]
[1779010662193,40.1,78083.29,0.0,-0.98882,1e-05,1.66856]
[1779010670249,40.1,78083.55,0.0,-0.98882,1e-05,1.669]
[1779010673808,40.1,78083.49,0.0,-0.98882,1e-05,1.6689]
[1779010674058,40.1,78083.49,0.0,-0.98882,1e-05,1.6689]
[1779010681326,40.1,78083.37,0.0,-0.98882,1e-05,1.6687]
[1779010689382,40.1,78083.53,0.0,-0.98882,1e-05,1.66897]
[1779010694423,40.1,78083.53,0.0,-0.98882,1e-05,1.66897]
[1779010699458,40.1,78079.28,0.0,-0.98887,1e-05,1.66178]
[1779010700145,40.1,78079.28,0.0,-0.98887,1e-05,1.66178]
[1779010700309,40.1,78079.28,0.0,-0.98887,1e-05,1.66178]
[1779010702744,40.1,78077.86,0.0,-0.98889,1e-05,1.65938]
[1779010702809,40.1,78077.86,0.0,-0.98889,1e-05,1.65938]
[1779010703500,40.1,78077.39,0.0,-0.9889,1e-05,1.65859]
[1779010708535,40.1,78075.69,0.0,-0.98892,1e-05,1.65572]
[1779010713570,40.1,78070.92,0.0,-0.98899,1e-05,1.64584]
[1779010715946,40.1,78068.97,0.0,-0.98902,1e-05,1.64257]
[1779010716059,40.1,78068.97,0.0,-0.98902,1e-05,1.64257]
[1779010721626,40.1,78068.91,0.0,-0.98902,1e-05,1.64247]
[1779010726661,40.1,78073.54,0.0,-0.98896,1e-05,1.65024]
[1779010727809,40.1,78073.54,0.0,-0.98896,1e-05,1.65024]
[1779010728061,40.1,78073.54,0.0,-0.98896,1e-05,1.65024]
[1779010728162,40.1,78077.63,0.0,-0.9889,1e-05,1.65712]
[1779010728675,40.1,78080.83,0.0,-0.98886,1e-05,1.66252]
[1779010729839,40.1,78080.83,0.0,-0.98886,1e-05,1.66252]
[1779010730058,40.1,78080.83,0.0,-0.98886,1e-05,1.66252]
[1779010730156,40.1,78080.77,0.0,-0.98886,1e-05,1.66242]
[1779010735724,40.1,78081.11,0.0,-0.98886,1e-05,1.66299]
[1779010740956,40.1,78081.15,0.0,-0.98886,1e-05,1.66306]
[1779010741059,40.1,78081.15,0.0,-0.98886,1e-05,1.66306]
[1779010748815,40.1,78081.98,0.0,-0.98885,1e-05,1.66446]
[1779010754399,40.1,78081.99,0.0,-0.98885,1e-05,1.66448]
[1779010754561,40.1,78081.99,0.0,-0.98885,1e-05,1.66448]
[1779010756396,40.1,78082.0,0.0,-0.98885,1e-05,1.66449]
[1779010756562,40.1,78082.0,0.0,-0.98885,1e-05,1.66449]
[1779010756651,40.1,78081.98,0.0,-0.98885,1e-05,1.66446]
[1779010762595,40.1,78081.8,0.0,-0.98885,1e-05,1.66416]
[1779010762809,40.1,78081.37,0.0,-0.98886,1e-05,1.66343]
[1779010764440,40.1,78081.48,0.0,-0.98886,1e-05,1.66362]
[1779010764560,40.1,78081.48,0.0,-0.98886,1e-05,1.66362]
[1779010764598,40.1,78081.48,0.0,-0.98886,1e-05,1.66362]
[1779010771976,40.1,78081.89,0.0,-0.98886,1e-05,1.66243]
[1779010777011,40.1,78081.86,0.0,-0.98886,1e-05,1.66238]
[1779010787081,40.1,78081.86,0.0,-0.98886,1e-05,1.66238]
[1779010790672,40.1,78081.93,0.0,-0.98886,1e-05,1.6625]
[1779010790810,40.1,78083.42,0.0,-0.98884,1e-05,1.66501]
[1779010794953,40.1,78085.72,0.0,-0.98881,1e-05,1.66891]
[1779010795059,40.1,78085.72,0.0,-0.98881,1e-05,1.66891]
[1779010795203,40.1,78085.72,0.0,-0.98881,1e-05,1.66891]
[1779010795308,40.1,78085.72,0.0,-0.98881,1e-05,1.66891]
[1779010795409,40.1,78086.69,0.0,-0.9888,1e-05,1.67055]
[1779010797151,40.1,78091.56,0.0,-0.98874,1e-05,1.67883]
[1779010798158,40.1,78095.18,0.0,-0.98869,1e-05,1.68501]
[1779010799165,40.1,78098.41,0.0,-0.98865,1e-05,1.69053]
[1779010800172,40.1,78104.73,0.0,-0.98857,1e-05,1.70138]
[1779010801281,40.1,78104.73,0.0,-0.98857,1e-05,1.70138]
[1779010801311,40.1,78104.73,0.0,-0.98857,1e-05,1.70138]
[1779010803133,40.1,78106.01,0.0,-0.98855,1e-05,1.70359]
[1779010803310,40.1,78106.01,0.0,-0.98855,1e-05,1.70359]
[1779010803410,40.1,78106.12,0.0,-0.98855,1e-05,1.70378]
[1779010805207,40.1,78102.61,0.0,-0.98859,1e-05,1.69774]
[1779010805899,40.1,78102.61,0.0,-0.98859,1e-05,1.69774]
[1779010806060,40.1,78102.61,0.0,-0.98859,1e-05,1.69774]
[1779010806214,40.1,78097.61,0.0,-0.98866,1e-05,1.68916]
[1779010812256,40.1,78097.25,0.0,-0.98866,1e-05,1.68855]
[1779010818299,40.1,78097.56,0.0,-0.98866,1e-05,1.68908]
[1779010825427,40.1,78097.56,0.0,-0.98866,1e-05,1.68908]
[1779010825558,40.1,78097.56,0.0,-0.98866,1e-05,1.68908]
[1779010827974,40.1,78096.9,0.0,-0.98867,1e-05,1.68795]
[1779010828059,40.1,78096.9,0.0,-0.98867,1e-05,1.68795]
[1779010828369,40.1,78096.24,0.0,-0.98868,1e-05,1.68682]
[1779010830094,40.1,78093.73,0.0,-0.98871,1e-05,1.68253]
[1779010830312,40.1,78093.73,0.0,-0.98871,1e-05,1.68253]
[1779010835419,40.1,78091.82,0.0,-0.98875,1e-05,1.67738]
[1779010841461,40.1,78091.85,0.0,-0.98875,1e-05,1.67743]
[1779010845011,40.1,78091.85,0.0,-0.98875,1e-05,1.67743]
[1779010845057,40.1,78091.85,0.0,-0.98875,1e-05,1.67743]
[1779010845311,40.1,78091.85,0.0,-0.98875,1e-05,1.67743]
[1779010845561,40.1,78091.85,0.0,-0.98875,1e-05,1.67743]
[1779010845662,40.1,78091.85,0.0,-0.98875,1e-05,1.67743]
[1779010860066,40.1,78091.85,0.0,-0.98875,1e-05,1.67743]
[1779010860308,40.1,78091.85,0.0,-0.98875,1e-05,1.67743]
[1779010867643,40.1,78091.86,0.0,-0.98875,1e-05,1.67745]
[1779010872029,40.1,78090.14,0.0,-0.98877,1e-05,1.67452]
[1779010872059,40.1,78090.14,0.0,-0.98877,1e-05,1.67452]
[1779010872678,40.1,78090.03,0.0,-0.98877,1e-05,1.67434]
[1779010882748,40.1,78089.04,0.0,-0.98878,1e-05,1.67265]
[1779010887783,40.1,78089.17,0.0,-0.98878,1e-05,1.67288]
[1779010892818,40.1,78088.99,0.0,-0.9888,1e-05,1.67068]
[1779010898860,40.1,78088.87,0.0,-0.9888,1e-05,1.67048]
[1779010906916,40.1,78089.24,0.0,-0.98879,1e-05,1.67111]
[1779010910814,40.1,78090.42,0.0,-0.98878,1e-05,1.67311]
[1779010911225,40.1,78090.49,0.0,-0.98878,1e-05,1.67323]
[1779010911311,40.1,78090.49,0.0,-0.98878,1e-05,1.67323]
[1779010911389,40.1,78090.46,0.0,-0.98878,1e-05,1.67318]
[1779010923029,40.1,78090.29,0.0,-0.98878,1e-05,1.67289]
[1779010933255,40.1,78090.21,0.0,-0.98878,1e-05,1.67275]
[1779010933310,40.1,78090.21,0.0,-0.98878,1e-05,1.67275]
[1779010944179,40.1,78089.73,0.0,-0.98879,1e-05,1.67194]
[1779010952235,40.1,78089.99,0.0,-0.98879,1e-05,1.67049]
[1779010954924,40.1,78091.12,0.0,-0.98878,1e-05,1.67241]
[1779010955061,40.1,78091.12,0.0,-0.98878,1e-05,1.67241]
[1779010955303,40.1,78091.12,0.0,-0.98878,1e-05,1.67241]
[1779010955563,40.1,78091.12,0.0,-0.98878,1e-05,1.67241]
[1779010955656,40.1,78091.24,0.0,-0.98878,1e-05,1.67261]
[1779010961298,40.1,78091.93,0.0,-0.98877,1e-05,1.67378]
[1779010966333,40.1,78090.56,0.0,-0.98879,1e-05,1.67146]
[1779010973226,40.1,78090.16,0.0,-0.98879,1e-05,1.67078]
[1779010973309,40.1,78090.16,0.0,-0.98879,1e-05,1.67078]
[1779010973474,40.1,78090.16,0.0,-0.98879,1e-05,1.67078]
[1779010973561,40.1,78090.16,0.0,-0.98879,1e-05,1.67078]
[1779010973575,40.1,78090.72,0.0,-0.98879,1e-05,1.67173]
[1779010978880,40.1,78090.65,0.0,-0.98879,1e-05,1.67161]
[1779010981260,40.1,78092.42,0.0,-0.98876,1e-05,1.67462]
[1779010981311,40.1,78092.42,0.0,-0.98876,1e-05,1.67462]
[1779010981489,40.1,78092.42,0.0,-0.98876,1e-05,1.67462]
[1779010981561,40.1,78092.42,0.0,-0.98876,1e-05,1.67462]
[1779010981590,40.1,78092.42,0.0,-0.98876,1e-05,1.67462]
[1779010987480,40.1,78093.06,0.0,-0.98875,1e-05,1.67571]
[1779010994529,40.1,78093.59,0.0,-0.98875,1e-05,1.67661]
[1779010996543,40.1,78096.47,0.0,-0.98871,1e-05,1.68151]
[1779010998778,40.1,78096.47,0.0,-0.98871,1e-05,1.68151]
[1779010998812,40.1,78096.47,0.0,-0.98871,1e-05,1.68151]
[1779010998879,40.1,78096.61,0.0,-0.98871,1e-05,1.68175]
[1779010998948,40.1,78096.61,0.0,-0.98871,1e-05,1.68175]
[1779010999059,40.1,78096.61,0.0,-0.98871,1e-05,1.68175]
[1779011011648,40.1,78096.5,0.0,-0.98872,1e-05,1.67967]
[1779011019706,40.1,78096.31,0.0,-0.98873,1e-05,1.67935]
[1779011020865,40.1,78096.31,0.0,-0.98873,1e-05,1.67935]
[1779011025823,40.1,78096.11,0.0,-0.98873,1e-05,1.679]
[1779011033804,40.1,78097.16,0.0,-0.98871,1e-05,1.68079]
[1779011038839,40.1,78097.17,0.0,-0.98871,1e-05,1.68081]
[1779011042377,40.1,78097.75,0.0,-0.98871,1e-05,1.6818]
[1779011042560,40.1,78097.75,0.0,-0.98871,1e-05,1.6818]
[1779011042764,40.1,78097.75,0.0,-0.98871,1e-05,1.6818]
[1779011042809,40.1,78097.75,0.0,-0.98871,1e-05,1.6818]
[1779011042867,40.1,78097.82,0.0,-0.98871,1e-05,1.68192]
[1779011054952,40.1,78097.78,0.0,-0.98871,1e-05,1.68185]
[1779011065026,40.1,78097.78,0.0,-0.98871,1e-05,1.68185]
[1779011075096,40.1,78098.69,0.0,-0.98871,1e-05,1.68151]
[1779011077952,40.1,78098.77,0.0,-0.98871,1e-05,1.68164]
[1779011078060,40.1,78098.4,0.0,-0.98871,1e-05,1.68101]
[1779011078134,40.1,78098.4,0.0,-0.98871,1e-05,1.68101]
[1779011078311,40.1,78098.4,0.0,-0.98871,1e-05,1.68101]
[1779011078412,40.1,78098.53,0.0,-0.98871,1e-05,1.68123]
[1779011084161,40.1,78098.42,0.0,-0.98871,1e-05,1.68105]
[1779011089196,40.1,78099.98,0.0,-0.98869,1e-05,1.68371]
[1779011090286,40.1,78099.98,0.0,-0.98869,1e-05,1.68371]
[1779011090311,40.1,78099.98,0.0,-0.98869,1e-05,1.68371]
[1779011090511,40.1,78099.98,0.0,-0.98869,1e-05,1.68371]
[1779011090560,40.1,78099.98,0.0,-0.98869,1e-05,1.68371]
[1779011090612,40.1,78099.98,0.0,-0.98869,1e-05,1.68371]
[1779011096245,40.1,78099.38,0.0,-0.9887,1e-05,1.68268]
[1779011101280,40.1,78098.8,0.0,-0.9887,1e-05,1.68169]
[1779011104807,40.1,78101.34,0.0,-0.98867,1e-05,1.68603]
[1779011104906,40.1,78100.7,0.0,-0.98868,1e-05,1.68494]
[1779011105059,40.1,78100.7,0.0,-0.98868,1e-05,1.68494]
[1779011105147,40.1,78100.7,0.0,-0.98868,1e-05,1.68494]
[1779011105310,40.1,78100.7,0.0,-0.98868,1e-05,1.68494]
[1779011110343,40.1,78100.99,0.0,-0.98868,1e-05,1.68544]
[1779011118399,40.1,78101.16,0.0,-0.98867,1e-05,1.68573]
[1779011119451,40.1,78101.16,0.0,-0.98867,1e-05,1.68573]
[1779011119565,40.1,78101.16,0.0,-0.98867,1e-05,1.68573]
[1779011119614,40.1,78101.16,0.0,-0.98867,1e-05,1.68573]
[1779011119810,40.1,78101.16,0.0,-0.98867,1e-05,1.68573]
[1779011119895,40.1,78102.05,0.0,-0.98866,1e-05,1.68725]
[1779011128471,40.1,78102.7,0.0,-0.98865,1e-05,1.68836]
[1779011133506,40.1,78102.63,0.0,-0.98867,1e-05,1.68634]
[1779011136577,40.1,78104.17,0.0,-0.98865,1e-05,1.68897]
[1779011136810,40.1,78104.17,0.0,-0.98865,1e-05,1.68897]
[1779011136869,40.1,78104.17,0.0,-0.98865,1e-05,1.68897]
[1779011136970,40.1,78104.27,0.0,-0.98865,1e-05,1.68914]
[1779011137059,40.1,78104.27,0.0,-0.98865,1e-05,1.68914]
[1779011145590,40.1,78104.27,0.0,-0.98865,1e-05,1.68914]
[1779011148612,40.1,78109.48,0.0,-0.98858,1e-05,1.69809]
[1779011149580,40.1,78109.48,0.0,-0.98858,1e-05,1.69809]
[1779011149808,40.1,78109.48,0.0,-0.98858,1e-05,1.69809]
[1779011149964,40.1,78109.48,0.0,-0.98858,1e-05,1.69809]
[1779011150058,40.1,78109.48,0.0,-0.98858,1e-05,1.69809]
[1779011149993,40.1,78109.72,0.0,-0.98857,1e-05,1.6985]
[1779011152640,40.1,78106.1,0.0,-0.98862,1e-05,1.69228]
[1779011157675,40.1,78106.46,0.0,-0.98862,1e-05,1.6929]
[1779011168752,40.1,78106.58,0.0,-0.98862,1e-05,1.6931]
[1779011171718,40.1,78106.57,0.0,-0.98862,1e-05,1.69309]
[1779011171810,40.1,78106.57,0.0,-0.98862,1e-05,1.69309]
[1779011172025,40.1,78106.57,0.0,-0.98862,1e-05,1.69309]
[1779011172060,40.1,78106.57,0.0,-0.98862,1e-05,1.69309]
[1779011171894,40.1,78106.53,0.0,-0.98862,1e-05,1.69302]
[1779011177089,40.1,78105.95,0.0,-0.98862,1e-05,1.69202]
[1779011177233,40.1,78105.9,0.0,-0.98862,1e-05,1.69194]
[1779011177311,40.1,78105.9,0.0,-0.98862,1e-05,1.69194]
[1779011177815,40.1,78106.41,0.0,-0.98862,1e-05,1.69281]
[1779011187885,40.1,78106.44,0.0,-0.98862,1e-05,1.69286]
[1779011198963,40.1,78106.24,0.0,-0.98863,1e-05,1.69061]
[1779011203998,40.1,78106.28,0.0,-0.98863,1e-05,1.69068]
[1779011213061,40.1,78106.77,0.0,-0.98863,1e-05,1.69152]
[1779011215484,40.1,78106.7,0.0,-0.98863,1e-05,1.6914]
[1779011215561,40.1,78106.7,0.0,-0.98863,1e-05,1.6914]
[1779011215912,40.1,78106.7,0.0,-0.98863,1e-05,1.6914]
[1779011216059,40.1,78106.7,0.0,-0.98863,1e-05,1.6914]
[1779011216082,40.1,78106.78,0.0,-0.98863,1e-05,1.69154]
[1779011222124,40.1,78107.94,0.0,-0.98861,1e-05,1.69353]
[1779011227159,40.1,78108.41,0.0,-0.9886,1e-05,1.69434]
[1779011229375,40.1,78108.44,0.0,-0.9886,1e-05,1.69439]
[1779011229564,40.1,78108.44,0.0,-0.9886,1e-05,1.69439]
[1779011229934,40.1,78108.44,0.0,-0.9886,1e-05,1.69439]
[1779011230059,40.1,78108.44,0.0,-0.9886,1e-05,1.69439]
[1779011230149,40.1,78108.44,0.0,-0.9886,1e-05,1.69439]
[1779011235215,40.1,78108.29,0.0,-0.98861,1e-05,1.69413]
[1779011241257,40.1,78108.47,0.0,-0.9886,1e-05,1.69444]
[1779011242434,40.1,78108.47,0.0,-0.9886,1e-05,1.69444]
[1779011242563,40.1,78108.47,0.0,-0.9886,1e-05,1.69444]
[1779011242963,40.1,78108.47,0.0,-0.9886,1e-05,1.69444]
[1779011243058,40.1,78108.47,0.0,-0.9886,1e-05,1.69444]
[1779011243158,40.1,78109.33,0.0,-0.98859,1e-05,1.69592]
[1779011247724,40.1,78109.12,0.0,-0.98859,1e-05,1.69556]
[1779011247809,40.1,78109.12,0.0,-0.98859,1e-05,1.69556]
[1779011253146,40.1,78109.13,0.0,-0.98861,1e-05,1.69366]
[1779011253310,40.1,78108.65,0.0,-0.98861,1e-05,1.69284]
[1779011253349,40.1,78108.65,0.0,-0.98861,1e-05,1.69284]
[1779011254377,40.1,78108.65,0.0,-0.98861,1e-05,1.69284]
[1779011254560,40.1,78108.65,0.0,-0.98861,1e-05,1.69284]
[1779011261398,40.1,78110.01,0.0,-0.9886,1e-05,1.69518]
[1779011266831,40.1,78110.49,0.0,-0.98859,1e-05,1.696]
[1779011267062,40.1,78110.49,0.0,-0.98859,1e-05,1.696]
[1779011267161,40.1,78111.25,0.0,-0.98858,1e-05,1.69731]
[1779011267559,40.1,78111.25,0.0,-0.98858,1e-05,1.69731]
[1779011267810,40.1,78111.25,0.0,-0.98858,1e-05,1.69731]
[1779011275498,40.1,78112.0,0.0,-0.98857,1e-05,1.6986]
[1779011281538,40.1,78111.97,0.0,-0.98857,1e-05,1.69855]
[1779011286573,40.1,78111.97,0.0,-0.98857,1e-05,1.69855]
[1779011291608,40.1,78112.0,0.0,-0.98857,1e-05,1.6986]
[1779011295645,40.1,78112.56,0.0,-0.98856,1e-05,1.69956]
[1779011295809,40.1,78112.56,0.0,-0.98856,1e-05,1.69956]
[1779011295851,40.1,78112.56,0.0,-0.98856,1e-05,1.69956]
[1779011296247,40.1,78112.56,0.0,-0.98856,1e-05,1.69956]
[1779011296308,40.1,78112.56,0.0,-0.98856,1e-05,1.69956]
[1779011302685,40.1,78112.66,0.0,-0.98856,1e-05,1.69973]
[1779011304518,40.1,78113.02,0.0,-0.98856,1e-05,1.70035]
[1779011304565,40.1,78113.02,0.0,-0.98856,1e-05,1.70035]
[1779011305006,40.1,78113.02,0.0,-0.98856,1e-05,1.70035]
[1779011305061,40.1,78113.02,0.0,-0.98856,1e-05,1.70035]
[1779011305163,40.1,78112.65,0.0,-0.98856,1e-05,1.69972]
[1779011310741,40.1,78112.28,0.0,-0.98857,1e-05,1.69908]
[1779011315776,40.1,78112.51,0.0,-0.98858,1e-05,1.69756]
[1779011321035,40.1,78112.95,0.0,-0.98857,1e-05,1.69832]
[1779011321065,40.1,78112.95,0.0,-0.98857,1e-05,1.69832]
[1779011321136,40.1,78112.85,0.0,-0.98857,1e-05,1.69815]
[1779011321443,40.1,78112.85,0.0,-0.98857,1e-05,1.69815]
[1779011321561,40.1,78112.85,0.0,-0.98857,1e-05,1.69815]
[1779011328867,40.1,78112.99,0.0,-0.98857,1e-05,1.69839]
[1779011331540,40.1,78113.61,0.0,-0.98856,1e-05,1.69945]
[1779011331561,40.1,78113.61,0.0,-0.98856,1e-05,1.69945]
[1779011332137,40.1,78113.61,0.0,-0.98856,1e-05,1.69945]
[1779011332160,40.1,78113.48,0.0,-0.98856,1e-05,1.69923]
[1779011332309,40.1,78113.48,0.0,-0.98856,1e-05,1.69923]
[1779011338937,40.1,78114.03,0.0,-0.98856,1e-05,1.70018]
[1779011345987,40.1,78113.05,0.0,-0.98857,1e-05,1.69849]
[1779011351022,40.1,78112.8,0.0,-0.98857,1e-05,1.69806]
[1779011358071,40.1,78114.79,0.0,-0.98854,1e-05,1.70149]
[1779011359702,40.1,78114.79,0.0,-0.98854,1e-05,1.70149]
[1779011359808,40.1,78114.79,0.0,-0.98854,1e-05,1.70149]
[1779011360225,40.1,78114.79,0.0,-0.98854,1e-05,1.70149]
[1779011359909,40.1,78114.79,0.0,-0.98854,1e-05,1.70149]
[1779011360310,40.1,78114.79,0.0,-0.98854,1e-05,1.70149]
[1779011367261,40.1,78116.22,0.0,-0.98853,1e-05,1.70395]
[1779011367311,40.1,78117.06,0.0,-0.98852,1e-05,1.7054]
[1779011367817,40.1,78117.06,0.0,-0.98852,1e-05,1.7054]
[1779011368060,40.1,78117.06,0.0,-0.98852,1e-05,1.7054]
[1779011368141,40.1,78117.21,0.0,-0.98851,1e-05,1.70566]
[1779011373176,40.1,78120.02,0.0,-0.98849,1e-05,1.7086]
[1779011381232,40.1,78120.07,0.0,-0.98849,1e-05,1.70868]
[1779011386267,40.1,78120.21,0.0,-0.98849,1e-05,1.70893]
[1779011391302,40.1,78121.43,0.0,-0.98847,1e-05,1.71104]
[1779011393855,40.1,78121.39,0.0,-0.98847,1e-05,1.71097]
[1779011394060,40.1,78121.39,0.0,-0.98847,1e-05,1.71097]
[1779011394161,40.1,78121.39,0.0,-0.98847,1e-05,1.71097]
[1779011394462,40.1,78121.39,0.0,-0.98847,1e-05,1.71097]
[1779011394563,40.1,78121.39,0.0,-0.98847,1e-05,1.71097]
[1779011402578,40.1,78121.6,0.0,-0.98847,1e-05,1.71133]
[1779011402812,40.1,78121.6,0.0,-0.98847,1e-05,1.71133]
[1779011403053,40.1,78121.6,0.0,-0.98847,1e-05,1.71133]
[1779011403059,40.1,78121.6,0.0,-0.98847,1e-05,1.71133]
[1779011403154,40.1,78121.91,0.0,-0.98846,1e-05,1.71187]
[1779011408421,40.1,78122.29,0.0,-0.98846,1e-05,1.71253]
[1779011420505,40.1,78122.8,0.0,-0.98845,1e-05,1.71341]
[1779011424513,40.1,78122.77,0.0,-0.98845,1e-05,1.71336]
[1779011424561,40.1,78122.77,0.0,-0.98845,1e-05,1.71336]
[1779011425272,40.1,78122.77,0.0,-0.98845,1e-05,1.71336]
[1779011425309,40.1,78122.77,0.0,-0.98845,1e-05,1.71336]
[1779011424794,40.1,78122.85,0.0,-0.98845,1e-05,1.7135]
[1779011430575,40.1,78122.86,0.0,-0.98845,1e-05,1.71352]
[1779011436617,40.1,78123.27,0.0,-0.98846,1e-05,1.7123]
[1779011437482,40.1,78123.27,0.0,-0.98846,1e-05,1.7123]
[1779011437561,40.1,78123.27,0.0,-0.98846,1e-05,1.7123]
[1779011438218,40.1,78123.27,0.0,-0.98846,1e-05,1.7123]
[1779011438308,40.1,78123.27,0.0,-0.98846,1e-05,1.7123]
[1779011438320,40.1,78123.44,0.0,-0.98846,1e-05,1.71259]
[1779011452753,40.1,78123.39,0.0,-0.98846,1e-05,1.71251]
[1779011458796,40.1,78126.02,0.0,-0.98842,1e-05,1.71707]
[1779011459802,40.1,78132.19,0.0,-0.98834,1e-05,1.72781]
[1779011461101,40.1,78132.19,0.0,-0.98834,1e-05,1.72781]
[1779011461309,40.1,78132.19,0.0,-0.98834,1e-05,1.72781]
[1779011461360,40.1,78133.83,0.0,-0.98832,1e-05,1.73068]
[1779011462604,40.1,78135.58,0.0,-0.98829,1e-05,1.73374]
[1779011462811,40.1,78135.58,0.0,-0.98829,1e-05,1.73374]
[1779011468865,40.1,78135.64,0.0,-0.98829,1e-05,1.73384]
[1779011469666,40.1,78135.64,0.0,-0.98829,1e-05,1.73384]
[1779011469809,40.1,78135.64,0.0,-0.98829,1e-05,1.73384]
[1779011470303,40.1,78135.64,0.0,-0.98829,1e-05,1.73384]
[1779011469872,40.1,78135.75,0.0,-0.98829,1e-05,1.73403]
[1779011470565,40.1,78135.75,0.0,-0.98829,1e-05,1.73403]
[1779011478935,40.1,78135.96,0.0,-0.98829,1e-05,1.7344]
[1779011487998,40.1,78136.52,0.0,-0.98828,1e-05,1.73538]
[1779011490335,40.1,78136.97,0.0,-0.98827,1e-05,1.73617]
[1779011490380,40.1,78140.05,0.0,-0.98823,1e-05,1.74157]
[1779011490563,40.1,78140.05,0.0,-0.98823,1e-05,1.74157]
[1779011491410,40.1,78140.19,0.0,-0.98824,1e-05,1.73987]
[1779011491564,40.1,78140.19,0.0,-0.98824,1e-05,1.73987]
[1779011497062,40.1,78142.1,0.0,-0.98822,1e-05,1.74323]
[1779011504111,40.1,78141.73,0.0,-0.98822,1e-05,1.74258]
[1779011509146,40.1,78141.95,0.0,-0.98822,1e-05,1.74296]
[1779011514181,40.1,78141.9,0.0,-0.98822,1e-05,1.74287]
[1779011515271,40.1,78141.9,0.0,-0.98822,1e-05,1.74287]
[1779011515310,40.1,78141.9,0.0,-0.98822,1e-05,1.74287]
[1779011515411,40.1,78143.17,0.0,-0.9882,1e-05,1.74511]
[1779011516129,40.1,78143.17,0.0,-0.9882,1e-05,1.74511]
[1779011516310,40.1,78143.17,0.0,-0.9882,1e-05,1.74511]
[1779011521659,40.1,78144.28,0.0,-0.98819,1e-05,1.74706]
[1779011521808,40.1,78144.28,0.0,-0.98819,1e-05,1.74706]
[1779011521977,40.1,78144.28,0.0,-0.98819,1e-05,1.74706]
[1779011522065,40.1,78144.28,0.0,-0.98819,1e-05,1.74706]
[1779011522237,40.1,78144.7,0.0,-0.98818,1e-05,1.7478]
[1779011530293,40.1,78145.97,0.0,-0.98817,1e-05,1.75004]
[1779011533889,40.1,78145.04,0.0,-0.98818,1e-05,1.7484]
[1779011534057,40.1,78145.04,0.0,-0.98818,1e-05,1.7484]
[1779011534321,40.1,78145.61,0.0,-0.98817,1e-05,1.7494]
[1779011534821,40.1,78145.61,0.0,-0.98817,1e-05,1.7494]
[1779011535060,40.1,78145.61,0.0,-0.98817,1e-05,1.7494]
[1779011539101,40.1,78146.01,0.0,-0.98817,1e-05,1.75011]
[1779011539263,40.1,78146.01,0.0,-0.98817,1e-05,1.75011]
[1779011539356,40.1,78147.66,0.0,-0.98814,1e-05,1.75302]
[1779011540363,40.1,78152.4,0.0,-0.98808,1e-05,1.76141]
[1779011540505,40.1,78152.4,0.0,-0.98808,1e-05,1.76141]
[1779011540560,40.1,78152.4,0.0,-0.98808,1e-05,1.76141]
[1779011544391,40.1,78156.13,0.0,-0.98803,1e-05,1.76803]
[1779011546368,40.1,78156.85,0.0,-0.98802,1e-05,1.76931]
[1779011546405,40.1,78152.5,0.0,-0.98808,1e-05,1.76158]
[1779011546561,40.1,78152.5,0.0,-0.98808,1e-05,1.76158]
[1779011547412,40.1,78152.63,0.0,-0.98808,1e-05,1.76181]
[1779011547523,40.1,78152.63,0.0,-0.98808,1e-05,1.76181]
[1779011547562,40.1,78152.63,0.0,-0.98808,1e-05,1.76181]
[1779011554461,40.1,78153.73,0.0,-0.98807,1e-05,1.7618]
[1779011559730,40.1,78154.84,0.0,-0.98806,1e-05,1.76377]
[1779011559809,40.1,78154.84,0.0,-0.98806,1e-05,1.76377]
[1779011564531,40.1,78157.95,0.0,-0.98802,1e-05,1.7693]
[1779011568988,40.1,78158.25,0.0,-0.98801,1e-05,1.76983]
[1779011569059,40.1,78158.25,0.0,-0.98801,1e-05,1.76983]
[1779011571062,40.1,78158.45,0.0,-0.98801,1e-05,1.77018]
[1779011571084,40.1,78158.23,0.0,-0.98801,1e-05,1.76979]
[1779011574598,40.1,78157.74,0.0,-0.98802,1e-05,1.76892]
[1779011574809,40.1,78157.74,0.0,-0.98802,1e-05,1.76892]
[1779011581650,40.1,78158.58,0.0,-0.98801,1e-05,1.77042]
[1779011584976,40.1,78159.23,0.0,-0.988,1e-05,1.77157]
[1779011585061,40.1,78159.23,0.0,-0.988,1e-05,1.77157]
[1779011587166,40.1,78159.76,0.0,-0.98799,1e-05,1.77252]
[1779011587309,40.1,78159.76,0.0,-0.98799,1e-05,1.77252]
[1779011587392,40.1,78159.84,0.0,-0.98799,1e-05,1.77266]
[1779011590689,40.1,78161.88,0.0,-0.98796,1e-05,1.7763]
[1779011590810,40.1,78161.88,0.0,-0.98796,1e-05,1.7763]
[1779011596755,40.1,78164.02,0.0,-0.98793,1e-05,1.78012]
[1779011599504,40.1,78164.02,0.0,-0.98793,1e-05,1.78012]
[1779011599562,40.1,78163.2,0.0,-0.98794,1e-05,1.77865]
[1779011600591,40.1,78163.93,0.0,-0.98793,1e-05,1.77996]
[1779011600808,40.1,78163.93,0.0,-0.98793,1e-05,1.77996]
[1779011600823,40.1,78163.66,0.0,-0.98794,1e-05,1.77948]
[1779011612869,40.1,78163.77,0.0,-0.98795,1e-05,1.7777]
[1779011613979,40.1,78163.77,0.0,-0.98795,1e-05,1.7777]
[1779011614062,40.1,78163.77,0.0,-0.98795,1e-05,1.7777]
[1779011620925,40.1,78164.1,0.0,-0.98794,1e-05,1.77828]
[1779011626967,40.1,78164.83,0.0,-0.98793,1e-05,1.77959]
[1779011631303,40.1,78164.76,0.0,-0.98793,1e-05,1.77946]
[1779011631312,40.1,78164.76,0.0,-0.98793,1e-05,1.77946]
[1779011634133,40.1,78163.92,0.0,-0.98795,1e-05,1.77796]
[1779011634311,40.1,78163.92,0.0,-0.98795,1e-05,1.77796]
[1779011634413,40.1,78164.02,0.0,-0.98794,1e-05,1.77814]
[1779011636024,40.1,78163.98,0.0,-0.98795,1e-05,1.77807]
[1779011636058,40.1,78163.98,0.0,-0.98795,1e-05,1.77807]
[1779011641077,40.1,78162.97,0.0,-0.98796,1e-05,1.77627]
[1779011641309,40.1,78162.97,0.0,-0.98796,1e-05,1.77627]
[1779011643084,40.1,78156.47,0.0,-0.98805,1e-05,1.7647]
[1779011644986,40.1,78155.96,0.0,-0.98806,1e-05,1.76379]
[1779011645062,40.1,78155.96,0.0,-0.98806,1e-05,1.76379]
[1779011645102,40.1,78155.91,0.0,-0.98806,1e-05,1.7637]
[1779011650136,40.1,78156.08,0.0,-0.98805,1e-05,1.764]
[1779011652707,40.1,78157.67,0.0,-0.98803,1e-05,1.76683]
[1779011652807,40.1,78157.67,0.0,-0.98803,1e-05,1.76683]
[1779011658565,40.1,78157.0,0.0,-0.98804,1e-05,1.76564]
[1779011658811,40.1,78157.0,0.0,-0.98804,1e-05,1.76564]
[1779011659703,40.1,78156.28,0.0,-0.98805,1e-05,1.76436]
[1779011659809,40.1,78156.28,0.0,-0.98805,1e-05,1.76436]
[1779011660206,40.1,78154.68,0.0,-0.98807,1e-05,1.76152]
[1779011663931,40.1,78155.54,0.0,-0.98806,1e-05,1.76305]
[1779011664061,40.1,78155.54,0.0,-0.98806,1e-05,1.76305]
[1779011669269,40.1,78157.91,0.0,-0.98803,1e-05,1.76725]
[1779011670317,40.1,78157.91,0.0,-0.98803,1e-05,1.76725]
[1779011670561,40.1,78157.91,0.0,-0.98803,1e-05,1.76725]
[1779011670375,40.1,78159.51,0.0,-0.98801,1e-05,1.7701]
[1779011672291,40.1,78161.82,0.0,-0.98799,1e-05,1.77224]
[1779011675061,40.1,78161.89,0.0,-0.98799,1e-05,1.77237]
[1779011680347,40.1,78163.06,0.0,-0.98797,1e-05,1.77445]
[1779011683368,40.1,78167.2,0.0,-0.98791,1e-05,1.78185]
[1779011686389,40.1,78172.78,0.0,-0.98784,1e-05,1.79186]
[1779011687396,40.1,78177.29,0.0,-0.98777,1e-05,1.79998]
[1779011689359,40.1,78178.93,0.0,-0.98775,1e-05,1.80294]
[1779011689419,40.1,78178.93,0.0,-0.98775,1e-05,1.80294]
[1779011689562,40.1,78178.93,0.0,-0.98775,1e-05,1.80294]
[1779011689609,40.1,78179.02,0.0,-0.98775,1e-05,1.8031]
[1779011690417,40.1,78182.85,0.0,-0.9877,1e-05,1.81003]
[1779011691424,40.1,78186.06,0.0,-0.98765,1e-05,1.81585]
[1779011692431,40.1,78189.66,0.0,-0.9876,1e-05,1.8224]
[1779011695452,40.1,78193.69,0.0,-0.98754,1e-05,1.82976]
[1779011698864,40.1,78193.95,0.0,-0.98754,1e-05,1.83023]
[1779011698981,40.1,78193.95,0.0,-0.98754,1e-05,1.83023]
[1779011699060,40.1,78193.95,0.0,-0.98754,1e-05,1.83023]
[1779011699480,40.1,78194.49,0.0,-0.98753,1e-05,1.83122]
[1779011705522,40.1,78194.02,0.0,-0.98754,1e-05,1.83036]
[1779011707268,40.1,78192.76,0.0,-0.98756,1e-05,1.82806]
[1779011707310,40.1,78192.76,0.0,-0.98756,1e-05,1.82806]
[1779011707323,40.1,78192.76,0.0,-0.98756,1e-05,1.82806]
[1779011707571,40.1,78192.76,0.0,-0.98756,1e-05,1.82806]
[1779011707536,40.1,78192.85,0.0,-0.98755,1e-05,1.82822]
[1779011713578,40.1,78193.06,0.0,-0.98755,1e-05,1.82861]
[1779011718613,40.1,78193.07,0.0,-0.98755,1e-05,1.82862]
[1779011722599,40.1,78192.29,0.0,-0.98756,1e-05,1.8272]
[1779011722810,40.1,78192.43,0.0,-0.98756,1e-05,1.82745]
[1779011728966,40.1,78192.51,0.0,-0.98756,1e-05,1.8276]
[1779011729064,40.1,78192.51,0.0,-0.98756,1e-05,1.8276]
[1779011729132,40.1,78192.51,0.0,-0.98756,1e-05,1.8276]
[1779011729315,40.1,78192.51,0.0,-0.98756,1e-05,1.8276]
[1779011729416,40.1,78192.51,0.0,-0.98756,1e-05,1.8276]
[1779011734725,40.1,78192.48,0.0,-0.98757,1e-05,1.82553]
[1779011738753,40.1,78188.75,0.0,-0.98763,1e-05,1.81874]
[1779011740478,40.1,78188.75,0.0,-0.98763,1e-05,1.81874]
[1779011740569,40.1,78188.75,0.0,-0.98763,1e-05,1.81874]
[1779011745802,40.1,78186.4,0.0,-0.98766,1e-05,1.81447]
[1779011748665,40.1,78186.67,0.0,-0.98766,1e-05,1.81496]
[1779011748812,40.1,78186.54,0.0,-0.98766,1e-05,1.81472]
[1779011748836,40.1,78186.54,0.0,-0.98766,1e-05,1.81472]
[1779011749071,40.1,78186.54,0.0,-0.98766,1e-05,1.81472]
[1779011749173,40.1,78186.54,0.0,-0.98766,1e-05,1.81472]
[1779011753445,40.1,78188.38,0.0,-0.98763,1e-05,1.81806]
[1779011753563,40.1,78188.38,0.0,-0.98763,1e-05,1.81806]
[1779011756879,40.1,78195.98,0.0,-0.98752,1e-05,1.83193]
[1779011757886,40.1,78199.26,0.0,-0.98748,1e-05,1.83794]
[1779011759777,40.1,78199.96,0.0,-0.98747,1e-05,1.83922]
[1779011759810,40.1,78199.96,0.0,-0.98747,1e-05,1.83922]
[1779011760264,40.1,78199.96,0.0,-0.98747,1e-05,1.83922]
[1779011760308,40.1,78199.96,0.0,-0.98747,1e-05,1.83922]
[1779011760365,40.1,78201.45,0.0,-0.98745,1e-05,1.84196]
[1779011767958,40.1,78201.0,0.0,-0.98745,1e-05,1.84113]
[1779011773293,40.1,78200.92,0.0,-0.98745,1e-05,1.84098]
[1779011773311,40.1,78200.92,0.0,-0.98745,1e-05,1.84098]
[1779011779037,40.1,78201.5,0.0,-0.98744,1e-05,1.84205]
[1779011781075,40.1,78201.35,0.0,-0.98745,1e-05,1.84177]
[1779011781311,40.1,78201.35,0.0,-0.98745,1e-05,1.84177]
[1779011781369,40.1,78201.35,0.0,-0.98745,1e-05,1.84177]
[1779011781570,40.1,78201.35,0.0,-0.98745,1e-05,1.84177]
[1779011781582,40.1,78201.35,0.0,-0.98745,1e-05,1.84177]
[1779011787093,40.1,78200.76,0.0,-0.98746,1e-05,1.84069]
[1779011789651,40.1,78200.12,0.0,-0.98746,1e-05,1.83951]
[1779011789810,40.1,78200.79,0.0,-0.98745,1e-05,1.84074]
[1779011795151,40.1,78201.07,0.0,-0.98746,1e-05,1.83923]
[1779011796580,40.1,78201.07,0.0,-0.98746,1e-05,1.83923]
[1779011796609,40.1,78211.19,0.0,-0.98732,1e-05,1.85788]
[1779011797164,40.1,78220.59,0.0,-0.98718,1e-05,1.87534]
[1779011798171,40.1,78215.53,0.0,-0.98726,1e-05,1.86593]
[1779011799178,40.1,78212.68,0.0,-0.9873,1e-05,1.86064]
[1779011799976,40.1,78212.68,0.0,-0.9873,1e-05,1.86064]
[1779011800185,40.1,78215.83,0.0,-0.98725,1e-05,1.86648]
[1779011801192,40.1,78222.44,0.0,-0.98716,1e-05,1.87879]
[1779011802199,40.1,78232.08,0.0,-0.98702,1e-05,1.89686]
[1779011803206,40.1,78236.12,0.0,-0.98696,1e-05,1.90447]
[1779011804213,40.1,78241.17,0.0,-0.98688,1e-05,1.91402]
[1779011809248,40.1,78240.53,0.0,-0.98689,1e-05,1.9128]
[1779011812272,40.1,78237.23,0.0,-0.98694,1e-05,1.90656]
[1779011816035,40.1,78234.81,0.0,-0.98697,1e-05,1.902]
[1779011816059,40.1,78234.81,0.0,-0.98697,1e-05,1.902]
[1779011816712,40.1,78234.81,0.0,-0.98697,1e-05,1.902]
[1779011816809,40.1,78234.5,0.0,-0.98698,1e-05,1.90141]
[1779011817309,40.1,78234.12,0.0,-0.98699,1e-05,1.9007]
[1779011821341,40.1,78230.88,0.0,-0.98703,1e-05,1.8946]
[1779011822348,40.1,78227.04,0.0,-0.98709,1e-05,1.8874]
[1779011822963,40.1,78227.04,0.0,-0.98709,1e-05,1.8874]
[1779011823059,40.1,78227.04,0.0,-0.98709,1e-05,1.8874]
[1779011827383,40.1,78222.5,0.0,-0.98716,1e-05,1.8789]
[1779011830060,40.1,78219.72,0.0,-0.9872,1e-05,1.87372]
[1779011830311,40.1,78219.72,0.0,-0.9872,1e-05,1.87372]
[1779011830539,40.1,78219.72,0.0,-0.9872,1e-05,1.87372]
[1779011830565,40.1,78219.72,0.0,-0.9872,1e-05,1.87372]
[1779011830629,40.1,78219.7,0.0,-0.9872,1e-05,1.87368]
[1779011834432,40.1,78229.79,0.0,-0.98705,1e-05,1.89255]
[1779011835439,40.1,78237.89,0.0,-0.98693,1e-05,1.90781]
[1779011836446,40.1,78238.83,0.0,-0.98692,1e-05,1.90959]
[1779011837096,40.1,78238.83,0.0,-0.98692,1e-05,1.90959]
[1779011837313,40.1,78238.83,0.0,-0.98692,1e-05,1.90959]
[1779011839467,40.1,78249.3,0.0,-0.98676,1e-05,1.92947]
[1779011840474,40.1,78249.52,0.0,-0.98676,1e-05,1.92989]
[1779011841499,40.1,78249.52,0.0,-0.98676,1e-05,1.92989]
[1779011841564,40.1,78249.52,0.0,-0.98676,1e-05,1.92989]
[1779011842060,40.1,78249.86,0.0,-0.98675,1e-05,1.93054]
[1779011842314,40.1,78249.86,0.0,-0.98675,1e-05,1.93054]
[1779011842488,40.1,78250.52,0.0,-0.98674,1e-05,1.93179]
[1779011847524,40.1,78253.02,0.0,-0.9867,2e-05,1.93657]
[1779011852467,40.1,78253.82,0.0,-0.98671,2e-05,1.936]
[1779011852566,40.1,78253.82,0.0,-0.98671,2e-05,1.936]
[1779011853566,40.1,78257.56,0.0,-0.98665,2e-05,1.94316]
[1779011854573,40.1,78263.21,0.0,-0.98656,2e-05,1.95402]
[1779011855870,40.1,78264.79,0.0,-0.98654,2e-05,1.95707]
[1779011856063,40.1,78264.79,0.0,-0.98654,2e-05,1.95707]
[1779011856589,40.1,78264.79,0.0,-0.98654,2e-05,1.95707]
[1779011856660,40.1,78265.36,0.0,-0.98653,2e-05,1.95817]
[1779011856810,40.1,78265.36,0.0,-0.98653,2e-05,1.95817]
[1779011862629,40.1,78267.11,0.0,-0.98651,2e-05,1.96154]
[1779011863557,40.1,78267.11,0.0,-0.98651,2e-05,1.96154]
[1779011863636,40.1,78267.19,0.0,-0.9865,2e-05,1.9617]
[1779011863809,40.1,78267.19,0.0,-0.9865,2e-05,1.9617]
[1779011867696,40.1,78266.94,0.0,-0.98651,2e-05,1.96122]
[1779011867810,40.1,78266.44,0.0,-0.98652,2e-05,1.96025]
[1779011872275,40.1,78265.53,0.0,-0.98653,2e-05,1.95849]
[1779011872309,40.1,78265.53,0.0,-0.98653,2e-05,1.95849]
[1779011872324,40.1,78265.53,0.0,-0.98653,2e-05,1.95849]
[1779011872562,40.1,78265.53,0.0,-0.98653,2e-05,1.95849]
[1779011872702,40.1,78264.35,0.0,-0.98655,2e-05,1.95622]
[1779011877737,40.1,78266.66,0.0,-0.98651,2e-05,1.96067]
[1779011881952,40.1,78264.36,0.0,-0.98655,2e-05,1.95624]
[1779011882061,40.1,78264.36,0.0,-0.98655,2e-05,1.95624]
[1779011885979,40.1,78262.44,0.0,-0.98658,2e-05,1.95254]
[1779011886066,40.1,78262.44,0.0,-0.98658,2e-05,1.95254]
[1779011886210,40.1,78262.44,0.0,-0.98658,2e-05,1.95254]
[1779011886310,40.1,78262.44,0.0,-0.98658,2e-05,1.95254]
[1779011886800,40.1,78259.23,0.0,-0.98662,2e-05,1.94637]
[1779011888814,40.1,78256.37,0.0,-0.98667,2e-05,1.94088]
[1779011890087,40.1,78256.37,0.0,-0.98667,2e-05,1.94088]
[1779011890309,40.1,78256.37,0.0,-0.98667,2e-05,1.94088]
[1779011894674,40.1,78254.88,0.0,-0.98669,2e-05,1.93803]
[1779011894810,40.1,78254.88,0.0,-0.98669,2e-05,1.93803]
[1779011894775,40.1,78250.4,0.0,-0.98676,1e-05,1.92947]
[1779011895328,40.1,78250.4,0.0,-0.98676,1e-05,1.92947]
[1779011895565,40.1,78250.4,0.0,-0.98676,1e-05,1.92947]
[1779011895659,40.1,78248.66,0.0,-0.98678,1e-05,1.92616]
[1779011900898,40.1,78249.23,0.0,-0.98677,1e-05,1.92724]
[1779011904267,40.1,78248.99,0.0,-0.98678,1e-05,1.92679]
[1779011904310,40.1,78248.99,0.0,-0.98678,1e-05,1.92679]
[1779011909961,40.1,78248.68,0.0,-0.98678,1e-05,1.9262]
[1779011914996,40.1,78248.32,0.0,-0.9868,1e-05,1.92342]
[1779011919144,40.1,78248.19,0.0,-0.9868,1e-05,1.92318]
[1779011919309,40.1,78248.19,0.0,-0.9868,1e-05,1.92318]
[1779011919644,40.1,78248.19,0.0,-0.9868,1e-05,1.92318]
[1779011919809,40.1,78248.19,0.0,-0.9868,1e-05,1.92318]
[1779011919745,40.1,78248.12,0.0,-0.98681,1e-05,1.92304]
[1779011925066,40.1,78247.79,0.0,-0.98681,1e-05,1.92241]
[1779011930101,40.1,78248.29,0.0,-0.9868,1e-05,1.92337]
[1779011931792,40.1,78248.29,0.0,-0.9868,1e-05,1.92337]
[1779011931807,40.1,78248.29,0.0,-0.9868,1e-05,1.92337]
[1779011937150,40.1,78247.78,0.0,-0.98681,1e-05,1.9224]
[1779011939978,40.1,78248.01,0.0,-0.98681,1e-05,1.92283]
[1779011940058,40.1,78248.01,0.0,-0.98681,1e-05,1.92283]
[1779011940872,40.1,78248.04,0.0,-0.98681,1e-05,1.92289]
[1779011941096,40.1,78248.04,0.0,-0.98681,1e-05,1.92289]
[1779011941178,40.1,78248.22,0.0,-0.9868,1e-05,1.92323]
[1779011946213,40.1,78248.75,0.0,-0.9868,1e-05,1.92424]
[1779011951848,40.1,78248.46,0.0,-0.9868,1e-05,1.92369]
[1779011952062,40.1,78246.56,0.0,-0.98683,1e-05,1.92008]
[1779011954312,40.1,78245.86,0.0,-0.98684,1e-05,1.91875]
[1779011954561,40.1,78245.86,0.0,-0.98684,1e-05,1.91875]
[1779011954662,40.1,78240.54,0.0,-0.98692,1e-05,1.90867]
[1779011955276,40.1,78237.57,0.0,-0.98696,1e-05,1.90306]
[1779011957290,40.1,78237.43,0.0,-0.98696,1e-05,1.90279]
[1779011958297,40.1,78234.65,0.0,-0.987,1e-05,1.89756]
[1779011960932,40.1,78231.98,0.0,-0.98704,1e-05,1.89254]
[1779011961062,40.1,78231.98,0.0,-0.98704,1e-05,1.89254]
[1779011966353,40.1,78229.98,0.0,-0.98707,1e-05,1.88878]
[1779011967268,40.1,78229.98,0.0,-0.98707,1e-05,1.88878]
[1779011967310,40.1,78229.98,0.0,-0.98707,1e-05,1.88878]
[1779011969294,40.1,78229.11,0.0,-0.98709,1e-05,1.88715]
[1779011969312,40.1,78229.11,0.0,-0.98709,1e-05,1.88715]
[1779011969374,40.1,78228.69,0.0,-0.98709,1e-05,1.88637]
[1779011972518,40.1,78227.71,0.0,-0.98712,1e-05,1.88247]
[1779011972561,40.1,78227.71,0.0,-0.98712,1e-05,1.88247]
[1779011978437,40.1,78226.8,0.0,-0.98713,1e-05,1.88077]
[1779011983472,40.1,78226.67,0.0,-0.98714,1e-05,1.88053]
[1779011988507,40.1,78226.79,0.0,-0.98713,1e-05,1.88075]
[1779011992472,40.1,78226.61,0.0,-0.98714,1e-05,1.88041]
[1779011992562,40.1,78226.61,0.0,-0.98714,1e-05,1.88041]
[1779011993718,40.1,78226.71,0.0,-0.98713,1e-05,1.8806]
[1779011993810,40.1,78226.71,0.0,-0.98713,1e-05,1.8806]
[1779011993819,40.1,78227.04,0.0,-0.98713,1e-05,1.88122]
[1779011999584,40.1,78227.66,0.0,-0.98712,1e-05,1.88238]
[1779012002392,40.1,78224.98,0.0,-0.98716,1e-05,1.87737]
[1779012002560,40.1,78224.98,0.0,-0.98716,1e-05,1.87737]
[1779012008648,40.1,78228.18,0.0,-0.98711,1e-05,1.88335]
[1779012013683,40.1,78228.27,0.0,-0.98711,1e-05,1.88352]
[1779012015914,40.1,78228.31,0.0,-0.98711,1e-05,1.88359]
[1779012016060,40.1,78227.71,0.0,-0.98712,1e-05,1.88247]
[1779012017310,40.1,78227.99,0.0,-0.98712,1e-05,1.88299]
[1779012017563,40.1,78227.99,0.0,-0.98712,1e-05,1.88299]
[1779012017662,40.1,78227.99,0.0,-0.98712,1e-05,1.88299]
[1779012024761,40.1,78228.24,0.0,-0.98711,1e-05,1.88346]
[1779012025331,40.1,78228.24,0.0,-0.98711,1e-05,1.88346]
[1779012025559,40.1,78228.24,0.0,-0.98711,1e-05,1.88346]
[1779012029796,40.1,78231.1,0.0,-0.98707,1e-05,1.88882]
[1779012030374,40.1,78231.1,0.0,-0.98707,1e-05,1.88882]
[1779012030563,40.1,78231.1,0.0,-0.98707,1e-05,1.88882]
[1779012031078,40.1,78231.26,0.0,-0.98707,1e-05,1.88912]
[1779012031311,40.1,78231.26,0.0,-0.98707,1e-05,1.88912]
[1779012031811,40.1,78231.78,0.0,-0.98707,1e-05,1.88803]
[1779012036845,40.1,78231.71,0.0,-0.98708,1e-05,1.8879]
[1779012038787,40.1,78232.38,0.0,-0.98707,1e-05,1.88916]
[1779012038809,40.1,78232.38,0.0,-0.98707,1e-05,1.88916]
[1779012040548,40.1,78234.65,0.0,-0.98703,1e-05,1.89342]
[1779012040560,40.1,78234.65,0.0,-0.98703,1e-05,1.89342]
[1779012040873,40.1,78234.57,0.0,-0.98703,1e-05,1.89327]
[1779012042887,40.1,78237.57,0.0,-0.98699,1e-05,1.89891]
[1779012043894,40.1,78233.78,0.0,-0.98704,1e-05,1.89179]
[1779012044164,40.1,78233.78,0.0,-0.98704,1e-05,1.89179]
[1779012044309,40.1,78233.78,0.0,-0.98704,1e-05,1.89179]
[1779012050943,40.1,78231.81,0.0,-0.98707,1e-05,1.88809]
[1779012052839,40.1,78231.81,0.0,-0.98707,1e-05,1.88809]
[1779012053062,40.1,78231.08,0.0,-0.98708,1e-05,1.88672]
[1779012054296,40.1,78230.9,0.0,-0.98709,1e-05,1.88638]
[1779012054314,40.1,78230.9,0.0,-0.98709,1e-05,1.88638]
[1779012054971,40.1,78229.98,0.0,-0.9871,1e-05,1.88466]
[1779012056985,40.1,78226.43,0.0,-0.98715,1e-05,1.87802]
[1779012060249,40.1,78226.16,0.0,-0.98716,1e-05,1.87752]
[1779012060308,40.1,78226.16,0.0,-0.98716,1e-05,1.87752]
[1779012061573,40.1,78225.38,0.0,-0.98717,1e-05,1.87606]
[1779012061813,40.1,78225.38,0.0,-0.98717,1e-05,1.87606]
[1779012061818,40.1,78225.31,0.0,-0.98717,1e-05,1.87593]
[1779012064110,40.1,78227.9,0.0,-0.98713,1e-05,1.88077]
[1779012064309,40.1,78227.9,0.0,-0.98713,1e-05,1.88077]
[1779012064317,40.1,78234.55,0.0,-0.98703,1e-05,1.89323]
[1779012067355,40.1,78234.2,0.0,-0.98704,1e-05,1.89257]
[1779012067563,40.1,78234.2,0.0,-0.98704,1e-05,1.89257]
[1779012067664,40.1,78234.49,0.0,-0.98703,1e-05,1.89312]
[1779012074109,40.1,78234.31,0.0,-0.98704,1e-05,1.89278]
[1779012079144,40.1,78234.22,0.0,-0.98704,1e-05,1.89261]
[1779012080060,40.1,78234.22,0.0,-0.98704,1e-05,1.89261]
[1779012085186,40.1,78234.51,0.0,-0.98703,1e-05,1.89316]
[1779012088877,40.1,78234.77,0.0,-0.98703,1e-05,1.89365]
[1779012088910,40.1,78234.38,0.0,-0.98704,1e-05,1.89291]
[1779012089059,40.1,78234.38,0.0,-0.98704,1e-05,1.89291]
[1779012090311,40.1,78234.84,0.0,-0.98703,1e-05,1.89378]
[1779012090575,40.1,78234.84,0.0,-0.98703,1e-05,1.89378]
[1779012096263,40.1,78235.56,0.0,-0.98703,1e-05,1.89306]
[1779012101298,40.1,78232.79,0.0,-0.98707,1e-05,1.88786]
[1779012103402,40.1,78231.88,0.0,-0.98709,1e-05,1.88616]
[1779012103582,40.1,78231.88,0.0,-0.98709,1e-05,1.88616]
[1779012103681,40.1,78232.03,0.0,-0.98708,1e-05,1.88644]
[1779012104552,40.1,78232.03,0.0,-0.98708,1e-05,1.88644]
[1779012104558,40.1,78232.03,0.0,-0.98708,1e-05,1.88644]
[1779012114389,40.1,78231.97,0.0,-0.98708,1e-05,1.88633]
[1779012117940,40.1,78231.54,0.0,-0.98709,1e-05,1.88552]
[1779012118060,40.1,78231.62,0.0,-0.98709,1e-05,1.88567]
[1779012118417,40.1,78231.66,0.0,-0.98709,1e-05,1.88574]
[1779012119060,40.1,78231.66,0.0,-0.98709,1e-05,1.88574]
[1779012124459,40.1,78231.47,0.0,-0.98709,1e-05,1.88539]
[1779012129494,40.1,78231.71,0.0,-0.98709,1e-05,1.88584]
[1779012131313,40.1,78231.64,0.0,-0.98709,1e-05,1.88571]
[1779012131570,40.1,78231.64,0.0,-0.98709,1e-05,1.88571]
[1779012131613,40.1,78231.16,0.0,-0.9871,1e-05,1.88481]
[1779012132669,40.1,78231.16,0.0,-0.9871,1e-05,1.88481]
[1779012132810,40.1,78231.16,0.0,-0.9871,1e-05,1.88481]
[1779012140571,40.1,78231.41,0.0,-0.98709,1e-05,1.88528]
[1779012142835,40.1,78231.74,0.0,-0.98709,1e-05,1.88589]
[1779012143059,40.1,78231.74,0.0,-0.98709,1e-05,1.88589]
[1779012142909,40.1,78231.44,0.0,-0.98709,1e-05,1.88533]
[1779012148627,40.1,78231.87,0.0,-0.98709,1e-05,1.88614]
[1779012152261,40.1,78231.97,0.0,-0.9871,1e-05,1.88426]
[1779012152310,40.1,78231.97,0.0,-0.9871,1e-05,1.88426]
[1779012155676,40.1,78235.85,0.0,-0.98704,1e-05,1.89154]
[1779012156650,40.1,78235.85,0.0,-0.98704,1e-05,1.89154]
[1779012156811,40.1,78235.85,0.0,-0.98704,1e-05,1.89154]
[1779012156972,40.1,78235.85,0.0,-0.98704,1e-05,1.89154]
[1779012157061,40.1,78235.85,0.0,-0.98704,1e-05,1.89154]
[1779012157073,40.1,78237.97,0.0,-0.98701,1e-05,1.89553]
[1779012160711,40.1,78249.08,0.0,-0.98685,1e-05,1.91652]
[1779012161718,40.1,78250.98,0.0,-0.98682,1e-05,1.92013]
[1779012162821,40.1,78250.98,0.0,-0.98682,1e-05,1.92013]
[1779012163058,40.1,78250.98,0.0,-0.98682,1e-05,1.92013]
[1779012162999,40.1,78252.12,0.0,-0.9868,1e-05,1.9223]
[1779012163732,40.1,78252.95,0.0,-0.98679,1e-05,1.92388]
[1779012164559,40.1,78252.95,0.0,-0.98679,1e-05,1.92388]
[1779012164812,40.1,78252.95,0.0,-0.98679,1e-05,1.92388]
[1779012168767,40.1,78257.14,0.0,-0.98673,1e-05,1.93186]
[1779012170806,40.1,78259.38,0.0,-0.98669,2e-05,1.93615]
[1779012171060,40.1,78259.38,0.0,-0.98669,2e-05,1.93615]
[1779012170961,40.1,78260.6,0.0,-0.98667,2e-05,1.93848]
[1779012171788,40.1,78260.79,0.0,-0.98667,2e-05,1.93885]
[1779012172169,40.1,78260.79,0.0,-0.98667,2e-05,1.93885]
[1779012172312,40.1,78260.79,0.0,-0.98667,2e-05,1.93885]
[1779012177834,40.1,78259.52,0.0,-0.98669,2e-05,1.93641]
[1779012178343,40.1,78259.52,0.0,-0.98669,2e-05,1.93641]
[1779012178558,40.1,78259.52,0.0,-0.98669,2e-05,1.93641]
[1779012178841,40.1,78259.68,0.0,-0.98669,2e-05,1.93672]
[1779012179155,40.1,78259.68,0.0,-0.98669,2e-05,1.93672]
[1779012179309,40.1,78259.68,0.0,-0.98669,2e-05,1.93672]
[1779012184883,40.1,78254.99,0.0,-0.98676,1e-05,1.92776]
[1779012185624,40.1,78254.99,0.0,-0.98676,1e-05,1.92776]
[1779012185810,40.1,78254.99,0.0,-0.98676,1e-05,1.92776]
[1779012185890,40.1,78253.29,0.0,-0.98678,1e-05,1.92452]
[1779012187024,40.1,78253.29,0.0,-0.98678,1e-05,1.92452]
[1779012187060,40.1,78253.29,0.0,-0.98678,1e-05,1.92452]
[1779012192939,40.1,78252.3,0.0,-0.9868,1e-05,1.92264]
[1779012198996,40.1,78252.16,0.0,-0.9868,1e-05,1.92237]
[1779012200007,40.1,78246.76,0.0,-0.98688,1e-05,1.91212]
[1779012201010,40.1,78243.15,0.0,-0.98693,1e-05,1.90529]
[1779012201252,40.1,78243.15,0.0,-0.98693,1e-05,1.90529]
[1779012201308,40.1,78243.15,0.0,-0.98693,1e-05,1.90529]
[1779012202017,40.1,78242.43,0.0,-0.98694,1e-05,1.90393]
[1779012202517,40.1,78242.43,0.0,-0.98694,1e-05,1.90393]
[1779012202566,40.1,78242.43,0.0,-0.98694,1e-05,1.90393]
[1779012208059,40.1,78242.39,0.0,-0.98695,1e-05,1.90386]
[1779012213094,40.1,78242.4,0.0,-0.98696,1e-05,1.9018]
[1779012217725,40.1,78242.17,0.0,-0.98696,1e-05,1.90136]
[1779012217810,40.1,78242.17,0.0,-0.98696,1e-05,1.90136]
[1779012217886,40.1,78242.17,0.0,-0.98696,1e-05,1.90136]
[1779012218653,40.1,78242.17,0.0,-0.98696,1e-05,1.90136]
[1779012218810,40.1,78242.17,0.0,-0.98696,1e-05,1.90136]
[1779012222157,40.1,78244.9,0.0,-0.98692,1e-05,1.90652]
[1779012224171,40.1,78247.23,0.0,-0.98689,1e-05,1.91093]
[1779012228959,40.1,78248.37,0.0,-0.98687,1e-05,1.91309]
[1779012229059,40.1,78248.37,0.0,-0.98687,1e-05,1.91309]
[1779012229030,40.1,78248.41,0.0,-0.98687,1e-05,1.91316]
[1779012229948,40.1,78248.41,0.0,-0.98687,1e-05,1.91316]
[1779012230060,40.1,78248.41,0.0,-0.98687,1e-05,1.91316]
[1779012229159,40.1,78248.41,0.0,-0.98687,1e-05,1.91316]
[1779012234241,40.1,78249.83,0.0,-0.98685,1e-05,1.91586]
[1779012237090,40.1,78249.87,0.0,-0.98685,1e-05,1.91593]
[1779012237309,40.1,78250.84,0.0,-0.98683,1e-05,1.91777]
[1779012237355,40.1,78251.13,0.0,-0.98683,1e-05,1.91833]
[1779012239982,40.1,78252.61,0.0,-0.98681,1e-05,1.92114]
[1779012240066,40.1,78252.61,0.0,-0.98681,1e-05,1.92114]
[1779012240157,40.1,78258.41,0.0,-0.98672,2e-05,1.93219]
[1779012243479,40.1,78256.97,0.0,-0.98674,1e-05,1.92944]
[1779012243563,40.1,78256.97,0.0,-0.98674,1e-05,1.92944]
[1779012245152,40.1,78254.84,0.0,-0.98677,1e-05,1.92538]
[1779012245309,40.1,78255.59,0.0,-0.98676,1e-05,1.92681]
[1779012245318,40.1,78256.13,0.0,-0.98675,1e-05,1.92784]
[1779012248584,40.1,78257.07,0.0,-0.98674,1e-05,1.92963]
[1779012248812,40.1,78257.07,0.0,-0.98674,1e-05,1.92963]
[1779012248905,40.1,78259.47,0.0,-0.9867,2e-05,1.93422]
[1779012250353,40.1,78262.69,0.0,-0.98666,2e-05,1.94038]
[1779012252333,40.1,78262.63,0.0,-0.98666,2e-05,1.94027]
[1779012252565,40.1,78262.63,0.0,-0.98666,2e-05,1.94027]
[1779012253022,40.1,78262.63,0.0,-0.98666,2e-05,1.94027]
[1779012253061,40.1,78262.63,0.0,-0.98666,2e-05,1.94027]
[1779012253078,40.1,78264.59,0.0,-0.98663,2e-05,1.94403]
[1779012256396,40.1,78266.99,0.0,-0.98659,2e-05,1.94864]
[1779012258642,40.1,78268.4,0.0,-0.98657,2e-05,1.95135]
[1779012258809,40.1,78268.4,0.0,-0.98657,2e-05,1.95135]
[1779012258859,40.1,78275.33,0.0,-0.98646,2e-05,1.96473]
[1779012259417,40.1,78279.24,0.0,-0.9864,2e-05,1.97231]
[1779012262438,40.1,78276.75,0.0,-0.98644,2e-05,1.96748]
[1779012263697,40.1,78276.75,0.0,-0.98644,2e-05,1.96748]
[1779012263715,40.1,78279.2,0.0,-0.98641,2e-05,1.97223]
[1779012265612,40.1,78278.84,0.0,-0.98641,2e-05,1.97154]
[1779012269664,40.1,78281.65,0.0,-0.98637,2e-05,1.977]
[1779012269813,40.1,78281.65,0.0,-0.98637,2e-05,1.977]
[1779012269910,40.1,78284.51,0.0,-0.98632,2e-05,1.98256]
[1779012271501,40.1,78287.82,0.0,-0.98629,2e-05,1.98689]
[1779012273318,40.1,78286.43,0.0,-0.98631,2e-05,1.98417]
[1779012273562,40.1,78286.43,0.0,-0.98631,2e-05,1.98417]
[1779012273661,40.1,78288.57,0.0,-0.98628,2e-05,1.98835]
[1779012275532,40.1,78291.64,0.0,-0.98623,2e-05,1.99436]
[1779012276540,40.1,78293.97,0.0,-0.98619,2e-05,1.99893]
[1779012278221,40.1,78294.72,0.0,-0.98618,2e-05,2.0004]
[1779012278311,40.1,78294.72,0.0,-0.98618,2e-05,2.0004]
[1779012278553,40.1,78296.15,0.0,-0.98616,2e-05,2.00321]
[1779012279619,40.1,78296.15,0.0,-0.98616,2e-05,2.00321]
[1779012279816,40.1,78296.15,0.0,-0.98616,2e-05,2.00321]
[1779012285602,40.1,78300.41,0.0,-0.98609,2e-05,2.0116]
[1779012286609,40.1,78303.46,0.0,-0.98604,2e-05,2.01762]
[1779012287379,40.1,78303.46,0.0,-0.98604,2e-05,2.01762]
[1779012287558,40.1,78303.46,0.0,-0.98604,2e-05,2.01762]
[1779012287616,40.1,78310.28,0.0,-0.98594,2e-05,2.03114]
[1779012288623,40.1,78313.46,0.0,-0.98589,2e-05,2.03746]
[1779012289631,40.1,78316.45,0.0,-0.98584,2e-05,2.04343]
[1779012291645,40.1,78313.17,0.0,-0.98589,2e-05,2.03689]
[1779012292272,40.1,78313.17,0.0,-0.98589,2e-05,2.03689]
[1779012292309,40.1,78313.17,0.0,-0.98589,2e-05,2.03689]
[1779012292652,40.1,78309.65,0.0,-0.98595,2e-05,2.02989]
[1779012293666,40.1,78307.72,0.0,-0.98598,2e-05,2.02606]
[1779012294666,40.1,78302.01,0.0,-0.98607,2e-05,2.01476]
[1779012295314,40.1,78302.01,0.0,-0.98607,2e-05,2.01476]
[1779012295560,40.1,78302.01,0.0,-0.98607,2e-05,2.01476]
[1779012295903,40.1,78302.01,0.0,-0.98607,2e-05,2.01476]
[1779012296060,40.1,78302.01,0.0,-0.98607,2e-05,2.01476]
[1779012296161,40.1,78297.87,0.0,-0.98613,2e-05,2.00659]
[1779012296680,40.1,78295.97,0.0,-0.98616,2e-05,2.00286]
[1779012299702,40.1,78292.92,0.0,-0.98621,2e-05,1.99687]
[1779012302723,40.1,78287.9,0.0,-0.98629,2e-05,1.98704]
[1779012303442,40.1,78287.9,0.0,-0.98629,2e-05,1.98704]
[1779012303562,40.1,78287.9,0.0,-0.98629,2e-05,1.98704]
[1779012303730,40.1,78285.94,0.0,-0.98632,2e-05,1.98322]
[1779012305172,40.1,78285.94,0.0,-0.98632,2e-05,1.98322]
[1779012305279,40.1,78285.65,0.0,-0.98632,2e-05,1.98265]
[1779012305744,40.1,78280.83,0.0,-0.98639,2e-05,1.97327]
[1779012306752,40.1,78268.16,0.0,-0.98659,2e-05,1.94878]
[1779012307566,40.1,78268.16,0.0,-0.98659,2e-05,1.94878]
[1779012307787,40.1,78268.16,0.0,-0.98659,2e-05,1.94878]
[1779012307879,40.1,78264.12,0.0,-0.98665,2e-05,1.94102]
[1779012308766,40.1,78257.9,0.0,-0.98674,1e-05,1.92912]
[1779012312794,40.1,78265.95,0.0,-0.98662,2e-05,1.94453]
[1779012313801,40.1,78266.42,0.0,-0.98661,2e-05,1.94544]
[1779012314745,40.1,78266.42,0.0,-0.98661,2e-05,1.94544]
[1779012314809,40.1,78266.42,0.0,-0.98661,2e-05,1.94544]
[1779012315814,40.1,78266.88,0.0,-0.98661,2e-05,1.94632]
[1779012315815,40.1,78266.41,0.0,-0.98661,2e-05,1.94542]
[1779012317290,40.1,78267.62,0.0,-0.9866,2e-05,1.94774]
[1779012317311,40.1,78267.62,0.0,-0.9866,2e-05,1.94774]
[1779012318836,40.1,78273.98,0.0,-0.9865,2e-05,1.96]
[1779012320850,40.1,78270.27,0.0,-0.98656,2e-05,1.95284]
[1779012321909,40.1,78270.27,0.0,-0.98656,2e-05,1.95284]
[1779012322059,40.1,78270.27,0.0,-0.98656,2e-05,1.95284]
[1779012323495,40.1,78268.75,0.0,-0.98658,2e-05,1.94992]
[1779012323561,40.1,78268.75,0.0,-0.98658,2e-05,1.94992]
[1779012323871,40.1,78269.08,0.0,-0.98657,2e-05,1.95055]
[1779012326582,40.1,78269.51,0.0,-0.98657,2e-05,1.95138]
[1779012326813,40.1,78269.51,0.0,-0.98657,2e-05,1.95138]
[1779012326892,40.1,78264.67,0.0,-0.98664,2e-05,1.94208]
[1779012327899,40.1,78261.36,0.0,-0.98669,2e-05,1.93573]
[1779012329481,40.1,78260.18,0.0,-0.98671,2e-05,1.93348]
[1779012329561,40.1,78260.18,0.0,-0.98671,2e-05,1.93348]
[1779012330735,40.1,78258.56,0.0,-0.98673,1e-05,1.93038]
[1779012330811,40.1,78258.56,0.0,-0.98673,1e-05,1.93038]
[1779012330920,40.1,78259.69,0.0,-0.98672,2e-05,1.93254]
[1779012335955,40.1,78261.67,0.0,-0.9867,2e-05,1.93423]
[1779012336326,40.1,78261.67,0.0,-0.9867,2e-05,1.93423]
[1779012336561,40.1,78261.67,0.0,-0.9867,2e-05,1.93423]
[1779012338976,40.1,78267.22,0.0,-0.98662,2e-05,1.94486]
[1779012340398,40.1,78269.55,0.0,-0.98658,2e-05,1.94934]
[1779012340564,40.1,78269.55,0.0,-0.98658,2e-05,1.94934]
[1779012340690,40.1,78269.55,0.0,-0.98658,2e-05,1.94934]
[1779012340814,40.1,78269.55,0.0,-0.98658,2e-05,1.94934]
[1779012340990,40.1,78269.89,0.0,-0.98658,2e-05,1.95]
[1779012346027,40.1,78269.45,0.0,-0.98658,2e-05,1.94915]
[1779012351061,40.1,78267.17,0.0,-0.98662,2e-05,1.94477]
[1779012351289,40.1,78267.17,0.0,-0.98662,2e-05,1.94477]
[1779012351309,40.1,78267.17,0.0,-0.98662,2e-05,1.94477]
[1779012356121,40.1,78266.99,0.0,-0.98662,2e-05,1.94442]
[1779012356222,40.1,78266.53,0.0,-0.98663,2e-05,1.94354]
[1779012356308,40.1,78266.53,0.0,-0.98663,2e-05,1.94354]
[1779012358903,40.1,78265.3,0.0,-0.98664,2e-05,1.94118]
[1779012359059,40.1,78265.3,0.0,-0.98664,2e-05,1.94118]
[1779012359117,40.1,78260.44,0.0,-0.98672,2e-05,1.93188]
[1779012363562,40.1,78257.66,0.0,-0.98676,1e-05,1.92657]
[1779012363812,40.1,78257.66,0.0,-0.98676,1e-05,1.92657]
[1779012365864,40.1,78258.63,0.0,-0.98674,1e-05,1.92842]
[1779012366059,40.1,78258.63,0.0,-0.98674,1e-05,1.92842]
[1779012366166,40.1,78258.52,0.0,-0.98675,1e-05,1.92821]
[1779012371201,40.1,78258.39,0.0,-0.98675,1e-05,1.92796]
[1779012372354,40.1,78258.53,0.0,-0.98675,1e-05,1.92823]
[1779012372558,40.1,78258.53,0.0,-0.98675,1e-05,1.92823]
[1779012378251,40.1,78258.59,0.0,-0.98675,1e-05,1.92834]
[1779012383286,40.1,78258.55,0.0,-0.98675,1e-05,1.92827]
[1779012386477,40.1,78260.14,0.0,-0.98672,2e-05,1.9313]
[1779012386565,40.1,78260.14,0.0,-0.98672,2e-05,1.9313]
[1779012387314,40.1,78263.98,0.0,-0.98666,2e-05,1.93865]
[1779012388300,40.1,78263.98,0.0,-0.98666,2e-05,1.93865]
[1779012388310,40.1,78263.98,0.0,-0.98666,2e-05,1.93865]
[1779012388321,40.1,78264.59,0.0,-0.98666,2e-05,1.93982]
[1779012390221,40.1,78264.59,0.0,-0.98666,2e-05,1.93982]
[1779012390308,40.1,78264.59,0.0,-0.98666,2e-05,1.93982]
[1779012393357,40.1,78269.62,0.0,-0.98659,2e-05,1.94737]
[1779012395611,40.1,78272.08,0.0,-0.98656,2e-05,1.9521]
[1779012395812,40.1,78272.08,0.0,-0.98656,2e-05,1.9521]
[1779012395826,40.1,78276.45,0.0,-0.98649,2e-05,1.96054]
[1779012398609,40.1,78276.0,0.0,-0.9865,2e-05,1.95967]
[1779012398809,40.1,78276.0,0.0,-0.9865,2e-05,1.95967]
[1779012398888,40.1,78276.07,0.0,-0.9865,2e-05,1.9598]
[1779012401511,40.1,78276.43,0.0,-0.98649,2e-05,1.9605]
[1779012401561,40.1,78276.43,0.0,-0.98649,2e-05,1.9605]
[1779012407456,40.1,78275.83,0.0,-0.9865,2e-05,1.95934]
[1779012412491,40.1,78277.29,0.0,-0.98648,2e-05,1.96216]
[1779012415120,40.1,78277.45,0.0,-0.98647,2e-05,1.96247]
[1779012415310,40.1,78277.45,0.0,-0.98647,2e-05,1.96247]
[1779012418086,40.1,78279.64,0.0,-0.98644,2e-05,1.96671]
[1779012418310,40.1,78279.64,0.0,-0.98644,2e-05,1.96671]
[1779012418187,40.1,78280.2,0.0,-0.98643,2e-05,1.9678]
[1779012420713,40.1,78281.17,0.0,-0.98642,2e-05,1.96968]
[1779012420808,40.1,78281.17,0.0,-0.98642,2e-05,1.96968]
[1779012425078,40.1,78282.52,0.0,-0.9864,2e-05,1.9723]
[1779012425309,40.1,78282.52,0.0,-0.9864,2e-05,1.9723]
[1779012427728,40.1,78285.28,0.0,-0.98635,2e-05,1.97767]
[1779012427811,40.1,78285.28,0.0,-0.98635,2e-05,1.97767]
[1779012427829,40.1,78285.24,0.0,-0.98636,2e-05,1.97759]
[1779012430354,40.1,78285.09,0.0,-0.98636,2e-05,1.9773]
[1779012430560,40.1,78284.26,0.0,-0.98637,2e-05,1.97568]
[1779012435323,40.1,78286.76,0.0,-0.98633,2e-05,1.98055]
[1779012435559,40.1,78286.03,0.0,-0.98634,2e-05,1.97913]
[1779012435562,40.1,78286.03,0.0,-0.98634,2e-05,1.97913]
[1779012435818,40.1,78286.03,0.0,-0.98634,2e-05,1.97913]
[1779012435843,40.1,78287.16,0.0,-0.98633,2e-05,1.98133]
[1779012440243,40.1,78286.57,0.0,-0.98633,2e-05,1.98018]
[1779012440310,40.1,78286.57,0.0,-0.98633,2e-05,1.98018]
[1779012445253,40.1,78285.93,0.0,-0.98634,2e-05,1.97893]
[1779012445309,40.1,78285.93,0.0,-0.98634,2e-05,1.97893]
[1779012447296,40.1,78282.46,0.0,-0.9864,2e-05,1.97218]
[1779012447311,40.1,78282.46,0.0,-0.9864,2e-05,1.97218]
[1779012447339,40.1,78282.4,0.0,-0.9864,2e-05,1.97207]
[1779012451765,40.1,78290.76,0.0,-0.98628,2e-05,1.98622]
[1779012452620,40.1,78290.76,0.0,-0.98628,2e-05,1.98622]
[1779012452811,40.1,78290.76,0.0,-0.98628,2e-05,1.98622]
[1779012452902,40.1,78299.63,0.0,-0.98615,2e-05,2.0036]
[1779012453778,40.1,78302.55,0.0,-0.9861,2e-05,2.00935]
[1779012454785,40.1,78305.8,0.0,-0.98605,2e-05,2.01577]
[1779012458341,40.1,78306.17,0.0,-0.98604,2e-05,2.0165]
[1779012458561,40.1,78306.31,0.0,-0.98604,2e-05,2.01677]
[1779012458813,40.1,78306.02,0.0,-0.98605,2e-05,2.0162]
[1779012460827,40.1,78314.92,0.0,-0.98591,2e-05,2.03385]
[1779012461809,40.1,78314.92,0.0,-0.98591,2e-05,2.03385]
[1779012461834,40.1,78318.94,0.0,-0.98584,2e-05,2.04186]
[1779012462841,40.1,78323.94,0.0,-0.98576,2e-05,2.05186]
[1779012463848,40.1,78327.21,0.0,-0.98571,2e-05,2.05843]
[1779012468884,40.1,78326.55,0.0,-0.98572,2e-05,2.0571]
[1779012470878,40.1,78325.92,0.0,-0.98573,2e-05,2.05584]
[1779012471058,40.1,78325.92,0.0,-0.98573,2e-05,2.05584]
[1779012471075,40.1,78325.79,0.0,-0.98573,2e-05,2.05557]
[1779012476940,40.1,78325.93,0.0,-0.98573,2e-05,2.05586]
[1779012479739,40.1,78326.77,0.0,-0.98572,2e-05,2.05754]
[1779012479811,40.1,78326.77,0.0,-0.98572,2e-05,2.05754]
[1779012484997,40.1,78326.06,0.0,-0.98573,2e-05,2.05612]
[1779012485961,40.1,78326.06,0.0,-0.98573,2e-05,2.05612]
[1779012486059,40.1,78326.06,0.0,-0.98573,2e-05,2.05612]
[1779012486671,40.1,78326.83,0.0,-0.98572,2e-05,2.05766]
[1779012486811,40.1,78326.83,0.0,-0.98572,2e-05,2.05766]
[1779012487011,40.1,78326.72,0.0,-0.98572,2e-05,2.05744]
[1779012489036,40.1,78322.35,0.0,-0.98579,2e-05,2.04868]
[1779012494071,40.1,78320.1,0.0,-0.98583,2e-05,2.04418]
[1779012499811,40.1,78319.68,0.0,-0.98583,2e-05,2.04334]
[1779012502127,40.1,78314.63,0.0,-0.98591,2e-05,2.03327]
[1779012505374,40.1,78313.52,0.0,-0.98593,2e-05,2.03107]
[1779012505409,40.1,78314.96,0.0,-0.98591,2e-05,2.03393]
[1779012505562,40.1,78314.96,0.0,-0.98591,2e-05,2.03393]
[1779012505659,40.1,78314.96,0.0,-0.98591,2e-05,2.03393]
[1779012505817,40.1,78314.96,0.0,-0.98591,2e-05,2.03393]
[1779012506155,40.1,78318.86,0.0,-0.98584,2e-05,2.0417]
[1779012511192,40.1,78320.28,0.0,-0.98584,2e-05,2.04236]
[1779012514702,40.1,78319.31,0.0,-0.98585,2e-05,2.04042]
[1779012514815,40.1,78319.31,0.0,-0.98585,2e-05,2.04042]
[1779012514889,40.1,78319.31,0.0,-0.98585,2e-05,2.04042]
[1779012515059,40.1,78319.31,0.0,-0.98585,2e-05,2.04042]
[1779012515220,40.1,78320.19,0.0,-0.98584,2e-05,2.04218]
[1779012517234,40.1,78325.32,0.0,-0.98576,2e-05,2.05244]
[1779012518241,40.1,78331.48,0.0,-0.98566,2e-05,2.06482]
[1779012520077,40.1,78332.36,0.0,-0.98564,2e-05,2.0666]
[1779012520243,40.1,78332.36,0.0,-0.98564,2e-05,2.0666]
[1779012520310,40.1,78332.36,0.0,-0.98564,2e-05,2.0666]
[1779012520411,40.1,78333.62,0.0,-0.98562,2e-05,2.06914]
[1779012526298,40.1,78333.19,0.0,-0.98563,2e-05,2.06827]
[1779012528351,40.1,78333.98,0.0,-0.98562,2e-05,2.06986]
[1779012528445,40.1,78335.62,0.0,-0.98559,2e-05,2.07317]
[1779012528561,40.1,78335.62,0.0,-0.98559,2e-05,2.07317]
[1779012528579,40.1,78335.62,0.0,-0.98559,2e-05,2.07317]
[1779012528810,40.1,78335.62,0.0,-0.98559,2e-05,2.07317]
[1779012534354,40.1,78336.25,0.0,-0.98558,2e-05,2.07445]
[1779012540396,40.1,78336.58,0.0,-0.98558,2e-05,2.07511]
[1779012542579,40.1,78336.57,0.0,-0.98558,2e-05,2.07509]
[1779012542799,40.1,78336.57,0.0,-0.98558,2e-05,2.07509]
[1779012542817,40.1,78336.57,0.0,-0.98558,2e-05,2.07509]
[1779012542827,40.1,78336.57,0.0,-0.98558,2e-05,2.07509]
[1779012548453,40.1,78337.98,0.0,-0.98555,2e-05,2.07795]
[1779012550148,40.1,78336.08,0.0,-0.98558,2e-05,2.0741]
[1779012550311,40.1,78336.08,0.0,-0.98558,2e-05,2.0741]
[1779012550321,40.1,78336.08,0.0,-0.98558,2e-05,2.0741]
[1779012550467,40.1,78336.63,0.0,-0.98558,2e-05,2.07522]
[1779012550566,40.1,78336.63,0.0,-0.98558,2e-05,2.07522]
[1779012557082,40.1,78336.49,0.0,-0.98558,2e-05,2.07493]
[1779012557310,40.1,78336.49,0.0,-0.98558,2e-05,2.07493]
[1779012557411,40.1,78336.84,0.0,-0.98557,2e-05,2.07564]
[1779012560097,40.1,78336.85,0.0,-0.98557,2e-05,2.07566]
[1779012560308,40.1,78336.85,0.0,-0.98557,2e-05,2.07566]
[1779012565572,40.1,78335.16,0.0,-0.9856,2e-05,2.07224]
[1779012567988,40.1,78333.48,0.0,-0.98563,2e-05,2.06885]
[1779012568064,40.1,78333.48,0.0,-0.98563,2e-05,2.06885]
[1779012568177,40.1,78333.48,0.0,-0.98563,2e-05,2.06885]
[1779012568313,40.1,78333.48,0.0,-0.98563,2e-05,2.06885]
[1779012568363,40.1,78333.43,0.0,-0.98563,2e-05,2.06875]
[1779012573629,40.1,78334.01,0.0,-0.98563,2e-05,2.06772]
[1779012578664,40.1,78334.31,0.0,-0.98563,2e-05,2.06833]
[1779012585384,40.1,78334.5,0.0,-0.98562,2e-05,2.06871]
[1779012585485,40.1,78334.5,0.0,-0.98562,2e-05,2.06871]
[1779012585563,40.1,78334.5,0.0,-0.98562,2e-05,2.06871]
[1779012585811,40.1,78334.5,0.0,-0.98562,2e-05,2.06871]
[1779012595783,40.1,78335.03,0.0,-0.98562,2e-05,2.06978]
[1779012597852,40.1,78335.03,0.0,-0.98562,2e-05,2.06978]
[1779012598032,40.1,78335.03,0.0,-0.98562,2e-05,2.06978]
[1779012598059,40.1,78335.03,0.0,-0.98562,2e-05,2.06978]
[1779012598133,40.1,78335.13,0.0,-0.98561,2e-05,2.06998]
[1779012602832,40.1,78338.03,0.0,-0.98557,2e-05,2.07584]
[1779012608082,40.1,78338.54,0.0,-0.98556,2e-05,2.07688]
[1779012608136,40.1,78353.65,0.0,-0.98531,2e-05,2.10763]
[1779012608878,40.1,78367.65,0.0,-0.98508,2e-05,2.13644]
[1779012609885,40.1,78375.07,0.0,-0.98496,2e-05,2.15183]
[1779012611229,40.1,78375.07,0.0,-0.98496,2e-05,2.15183]
[1779012611303,40.1,78377.42,0.0,-0.98492,2e-05,2.15672]
[1779012616934,40.1,78379.95,0.0,-0.98488,2e-05,2.162]
[1779012618948,40.1,78384.58,0.0,-0.9848,2e-05,2.17169]
[1779012622976,40.1,78387.53,0.0,-0.98475,2e-05,2.17787]
[1779012624990,40.1,78383.52,0.0,-0.98482,2e-05,2.16947]
[1779012627297,40.1,78384.1,0.0,-0.98481,2e-05,2.17068]
[1779012627310,40.1,78384.1,0.0,-0.98481,2e-05,2.17068]
[1779012627427,40.1,78384.1,0.0,-0.98481,2e-05,2.17068]
[1779012627529,40.1,78383.51,0.0,-0.98482,2e-05,2.16945]
[1779012627562,40.1,78383.51,0.0,-0.98482,2e-05,2.16945]
[1779012633051,40.1,78383.13,0.0,-0.98484,2e-05,2.16638]
[1779012635242,40.1,78385.65,0.0,-0.9848,2e-05,2.17166]
[1779012635311,40.1,78385.65,0.0,-0.9848,2e-05,2.17166]
[1779012635414,40.1,78385.65,0.0,-0.9848,2e-05,2.17166]
[1779012635515,40.1,78386.64,0.0,-0.98478,2e-05,2.17373]
[1779012642122,40.1,78386.37,0.0,-0.98479,2e-05,2.17317]
[1779012644165,40.1,78385.83,0.0,-0.98479,2e-05,2.17204]
[1779012644310,40.1,78385.83,0.0,-0.98479,2e-05,2.17204]
[1779012644339,40.1,78385.83,0.0,-0.98479,2e-05,2.17204]
[1779012644565,40.1,78385.83,0.0,-0.98479,2e-05,2.17204]
[1779012644410,40.1,78385.95,0.0,-0.98479,2e-05,2.17229]
[1779012650178,40.1,78380.67,0.0,-0.98488,2e-05,2.16124]
[1779012651290,40.1,78380.67,0.0,-0.98488,2e-05,2.16124]
[1779012651310,40.1,78380.67,0.0,-0.98488,2e-05,2.16124]
[1779012651424,40.1,78380.67,0.0,-0.98488,2e-05,2.16124]
[1779012651560,40.1,78380.67,0.0,-0.98488,2e-05,2.16124]
[1779012651504,40.1,78377.04,0.0,-0.98494,2e-05,2.15367]
[1779012657227,40.1,78373.35,0.0,-0.985,2e-05,2.146]
[1779012660248,40.1,78364.68,0.0,-0.98515,2e-05,2.12806]
[1779012661255,40.1,78357.0,0.0,-0.98527,2e-05,2.11226]
[1779012662262,40.1,78354.63,0.0,-0.98531,2e-05,2.10741]
[1779012664276,40.1,78351.6,0.0,-0.98536,2e-05,2.10121]
[1779012665287,40.1,78347.57,0.0,-0.98543,2e-05,2.09299]
[1779012666144,40.1,78347.57,0.0,-0.98543,2e-05,2.09299]
[1779012666309,40.1,78347.57,0.0,-0.98543,2e-05,2.09299]
[1779012666376,40.1,78347.57,0.0,-0.98543,2e-05,2.09299]
[1779012666561,40.1,78347.57,0.0,-0.98543,2e-05,2.09299]
[1779012666475,40.1,78347.07,0.0,-0.98544,2e-05,2.09198]
[1779012672332,40.1,78345.52,0.0,-0.98546,2e-05,2.08882]
[1779012674346,40.1,78348.52,0.0,-0.98541,2e-05,2.09493]
[1779012675355,40.1,78353.43,0.0,-0.98533,2e-05,2.10495]
[1779012676852,40.1,78352.37,0.0,-0.98535,2e-05,2.10278]
[1779012677059,40.1,78352.37,0.0,-0.98535,2e-05,2.10278]
[1779012677364,40.1,78352.37,0.0,-0.98535,2e-05,2.10278]
[1779012677562,40.1,78352.37,0.0,-0.98535,2e-05,2.10278]
[1779012677367,40.1,78353.62,0.0,-0.98533,2e-05,2.10534]
[1779012679381,40.1,78359.79,0.0,-0.98523,2e-05,2.11799]
[1779012681452,40.1,78359.82,0.0,-0.98523,2e-05,2.11805]
[1779012681570,40.1,78359.82,0.0,-0.98523,2e-05,2.11805]
[1779012682319,40.1,78358.73,0.0,-0.98525,2e-05,2.11581]
[1779012682559,40.1,78358.73,0.0,-0.98525,2e-05,2.11581]
[1779012682402,40.1,78356.48,0.0,-0.98528,2e-05,2.1112]
[1779012683409,40.1,78357.4,0.0,-0.98527,2e-05,2.11308]
[1779012685309,40.1,78357.1,0.0,-0.98527,2e-05,2.11247]
[1779012685477,40.1,78357.1,0.0,-0.98527,2e-05,2.11247]
[1779012685564,40.1,78357.1,0.0,-0.98527,2e-05,2.11247]
[1779012685572,40.1,78357.6,0.0,-0.98526,2e-05,2.11349]
[1779012691465,40.1,78361.82,0.0,-0.98521,2e-05,2.11993]
[1779012692497,40.1,78361.82,0.0,-0.98521,2e-05,2.11993]
[1779012692561,40.1,78361.82,0.0,-0.98521,2e-05,2.11993]
[1779012692599,40.1,78363.9,0.0,-0.98518,2e-05,2.12421]
[1779012692864,40.1,78363.9,0.0,-0.98518,2e-05,2.12421]
[1779012693064,40.1,78363.9,0.0,-0.98518,2e-05,2.12421]
[1779012698514,40.1,78366.45,0.0,-0.98513,2e-05,2.12947]
[1779012700632,40.1,78368.02,0.0,-0.98511,2e-05,2.13271]
[1779012700810,40.1,78368.02,0.0,-0.98511,2e-05,2.13271]
[1779012700846,40.1,78368.02,0.0,-0.98511,2e-05,2.13271]
[1779012701060,40.1,78368.02,0.0,-0.98511,2e-05,2.13271]
[1779012701535,40.1,78369.07,0.0,-0.98509,2e-05,2.13488]
[1779012705567,40.1,78374.14,0.0,-0.98501,2e-05,2.14539]
[1779012706573,40.1,78378.03,0.0,-0.98494,2e-05,2.15348]
[1779012707613,40.1,78378.03,0.0,-0.98494,2e-05,2.15348]
[1779012707808,40.1,78379.84,0.0,-0.98491,2e-05,2.15725]
[1779012708229,40.1,78379.84,0.0,-0.98491,2e-05,2.15725]
[1779012708313,40.1,78379.84,0.0,-0.98491,2e-05,2.15725]
[1779012708587,40.1,78380.84,0.0,-0.98489,2e-05,2.15933]
[1779012712617,40.1,78384.34,0.0,-0.98484,2e-05,2.16665]
[1779012713790,40.1,78385.33,0.0,-0.98482,2e-05,2.16872]
[1779012713808,40.1,78385.33,0.0,-0.98482,2e-05,2.16872]
[1779012713899,40.1,78385.33,0.0,-0.98482,2e-05,2.16872]
[1779012714068,40.1,78385.33,0.0,-0.98482,2e-05,2.16872]
[1779012714631,40.1,78385.72,0.0,-0.98481,2e-05,2.16953]
[1779012718659,40.1,78391.08,0.0,-0.98472,2e-05,2.18078]
[1779012722790,40.1,78391.14,0.0,-0.98472,2e-05,2.18091]
[1779012722809,40.1,78391.14,0.0,-0.98472,2e-05,2.18091]
[1779012723002,40.1,78391.14,0.0,-0.98472,2e-05,2.18091]
[1779012723061,40.1,78391.14,0.0,-0.98472,2e-05,2.18091]
[1779012723154,40.1,78391.15,0.0,-0.98472,2e-05,2.18093]
[1779012724701,40.1,78395.7,0.0,-0.98464,2e-05,2.19051]
[1779012726236,40.1,78395.7,0.0,-0.98464,2e-05,2.19051]
[1779012726314,40.1,78395.7,0.0,-0.98464,2e-05,2.19051]
[1779012731776,40.1,78398.44,0.0,-0.9846,2e-05,2.1963]
[1779012731808,40.1,78398.44,0.0,-0.9846,2e-05,2.1963]
[1779012732005,40.1,78398.44,0.0,-0.9846,2e-05,2.1963]
[1779012732059,40.1,78398.44,0.0,-0.9846,2e-05,2.1963]
[1779012732160,40.1,78398.63,0.0,-0.98459,2e-05,2.1967]
[1779012734623,40.1,78398.89,0.0,-0.98459,2e-05,2.19725]
[1779012734773,40.1,78416.91,0.0,-0.98428,2e-05,2.23562]
[1779012735780,40.1,78427.69,0.0,-0.98409,2e-05,2.25883]
[1779012736787,40.1,78431.21,0.0,-0.98403,2e-05,2.26644]
[1779012738019,40.1,78431.21,0.0,-0.98403,2e-05,2.26644]
[1779012738120,40.1,78428.94,0.0,-0.98407,2e-05,2.26153]
[1779012739808,40.1,78433.15,0.0,-0.984,2e-05,2.27065]
[1779012743836,40.1,78437.2,0.0,-0.98392,2e-05,2.27945]
[1779012746857,40.1,78447.52,0.0,-0.98374,2e-05,2.30199]
[1779012747864,40.1,78458.88,0.0,-0.98354,2e-05,2.32701]
[1779012748871,40.1,78465.06,0.0,-0.98343,2e-05,2.34071]
[1779012749878,40.1,78469.56,0.0,-0.98334,2e-05,2.35072]
[1779012750885,40.1,78472.64,0.0,-0.98329,2e-05,2.35759]
[1779012755839,40.1,78472.15,0.0,-0.98331,2e-05,2.3541]
[1779012755913,40.1,78472.15,0.0,-0.98331,2e-05,2.3541]
[1779012756067,40.1,78472.15,0.0,-0.98331,2e-05,2.3541]
[1779012756168,40.1,78470.02,0.0,-0.98335,2e-05,2.34935]
[1779012757393,40.1,78470.02,0.0,-0.98335,2e-05,2.34935]
[1779012757446,40.1,78472.57,0.0,-0.9833,2e-05,2.35504]
[1779012757947,40.1,78477.75,0.0,-0.98321,2e-05,2.36662]
[1779012758954,40.1,78480.67,0.0,-0.98316,2e-05,2.37317]
[1779012759961,40.1,78483.65,0.0,-0.9831,2e-05,2.37987]
[1779012760940,40.1,78483.65,0.0,-0.9831,2e-05,2.37987]
[1779012760968,40.1,78485.32,0.0,-0.98307,2e-05,2.38363]
[1779012762982,40.1,78487.92,0.0,-0.98302,2e-05,2.38949]
[1779012763989,40.1,78492.92,0.0,-0.98293,2e-05,2.4008]
[1779012767319,40.1,78494.1,0.0,-0.98291,2e-05,2.40348]
[1779012767563,40.1,78494.1,0.0,-0.98291,2e-05,2.40348]
[1779012767573,40.1,78489.71,0.0,-0.98299,2e-05,2.39354]
[1779012768020,40.1,78482.77,0.0,-0.98312,2e-05,2.37789]
[1779012769026,40.1,78474.26,0.0,-0.98327,2e-05,2.35881]
[1779012770332,40.1,78474.26,0.0,-0.98327,2e-05,2.35881]
[1779012770444,40.1,78474.26,0.0,-0.98327,2e-05,2.35881]
[1779012770567,40.1,78474.26,0.0,-0.98327,2e-05,2.35881]
[1779012770662,40.1,78469.4,0.0,-0.98336,2e-05,2.34797]
[1779012772049,40.1,78464.29,0.0,-0.98346,2e-05,2.33661]
[1779012774063,40.1,78453.98,0.0,-0.98364,2e-05,2.31383]
[1779012776079,40.1,78462.32,0.0,-0.98349,2e-05,2.33225]
[1779012777602,40.1,78462.32,0.0,-0.98349,2e-05,2.33225]
[1779012777701,40.1,78469.19,0.0,-0.98337,2e-05,2.3475]
[1779012777801,40.1,78469.19,0.0,-0.98337,2e-05,2.3475]
[1779012777814,40.1,78469.19,0.0,-0.98337,2e-05,2.3475]
[1779012778057,40.1,78469.19,0.0,-0.98337,2e-05,2.3475]
[1779012778093,40.1,78482.2,0.0,-0.98313,2e-05,2.37661]
[1779012779100,40.1,78486.19,0.0,-0.98305,2e-05,2.38559]
[1779012780107,40.1,78488.02,0.0,-0.98302,2e-05,2.38972]
[1779012783128,40.1,78493.86,0.0,-0.98291,2e-05,2.40293]
[1779012784337,40.1,78493.86,0.0,-0.98291,2e-05,2.40293]
[1779012784443,40.1,78493.86,0.0,-0.98291,2e-05,2.40293]
[1779012784569,40.1,78493.86,0.0,-0.98291,2e-05,2.40293]
[1779012784664,40.1,78497.06,0.0,-0.98285,2e-05,2.41019]
[1779012789965,40.1,78495.6,0.0,-0.98288,2e-05,2.40688]
[1779012790020,40.1,78495.6,0.0,-0.98288,2e-05,2.40688]
[1779012790060,40.1,78495.6,0.0,-0.98288,2e-05,2.40688]
[1779012790181,40.1,78493.29,0.0,-0.98292,2e-05,2.40164]
[1779012791187,40.1,78490.26,0.0,-0.98298,2e-05,2.39478]
[1779012792194,40.1,78486.62,0.0,-0.98305,2e-05,2.38656]
[1779012793232,40.1,78486.62,0.0,-0.98305,2e-05,2.38656]
[1779012793291,40.1,78486.62,0.0,-0.98305,2e-05,2.38656]
[1779012793311,40.1,78486.62,0.0,-0.98305,2e-05,2.38656]
[1779012793381,40.1,78483.06,0.0,-0.98311,2e-05,2.37854]
[1779012794209,40.1,78479.58,0.0,-0.98318,2e-05,2.37073]
[1779012795215,40.1,78481.89,0.0,-0.98313,2e-05,2.37591]
[1779012796222,40.1,78484.52,0.0,-0.98309,2e-05,2.38183]
[1779012796805,40.1,78484.52,0.0,-0.98309,2e-05,2.38183]
[1779012796942,40.1,78484.52,0.0,-0.98309,2e-05,2.38183]
[1779012797060,40.1,78484.52,0.0,-0.98309,2e-05,2.38183]
[1779012797229,40.1,78486.48,0.0,-0.98305,2e-05,2.38625]
[1779012801180,40.1,78485.02,0.0,-0.98308,2e-05,2.38296]
[1779012801309,40.1,78485.02,0.0,-0.98308,2e-05,2.38296]
[1779012801312,40.1,78485.02,0.0,-0.98308,2e-05,2.38296]
[1779012801348,40.1,78485.02,0.0,-0.98308,2e-05,2.38296]
[1779012801357,40.1,78478.7,0.0,-0.98319,2e-05,2.36875]
[1779012803271,40.1,78475.73,0.0,-0.98325,2e-05,2.3621]
[1779012804637,40.1,78475.73,0.0,-0.98325,2e-05,2.3621]
[1779012804683,40.1,78471.2,0.0,-0.98333,2e-05,2.35198]
[1779012804778,40.1,78471.2,0.0,-0.98333,2e-05,2.35198]
[1779012804811,40.1,78471.2,0.0,-0.98333,2e-05,2.35198]
[1779012805285,40.1,78470.2,0.0,-0.98335,2e-05,2.34975]
[1779012807468,40.1,78471.35,0.0,-0.98333,2e-05,2.35232]
[1779012807568,40.1,78471.35,0.0,-0.98333,2e-05,2.35232]
[1779012808556,40.1,78469.96,0.0,-0.98335,2e-05,2.34922]
[1779012808640,40.1,78466.12,0.0,-0.98342,2e-05,2.34068]
[1779012808810,40.1,78466.12,0.0,-0.98342,2e-05,2.34068]
[1779012809570,40.1,78466.12,0.0,-0.98342,2e-05,2.34068]
[1779012809657,40.1,78466.12,0.0,-0.98342,2e-05,2.34068]
[1779012809654,40.1,78461.82,0.0,-0.9835,2e-05,2.33114]
[1779012810321,40.1,78459.46,0.0,-0.98354,2e-05,2.32592]
[1779012811328,40.1,78453.49,0.0,-0.98367,2e-05,2.31038]
[1779012813345,40.1,78450.02,0.0,-0.98373,2e-05,2.30276]
[1779012814436,40.1,78450.02,0.0,-0.98373,2e-05,2.30276]
[1779012814562,40.1,78450.02,0.0,-0.98373,2e-05,2.30276]
[1779012814675,40.1,78450.02,0.0,-0.98373,2e-05,2.30276]
[1779012814692,40.1,78448.28,0.0,-0.98376,2e-05,2.29894]
[1779012814810,40.1,78448.28,0.0,-0.98376,2e-05,2.29894]
[1779012815359,40.1,78453.23,0.0,-0.98367,2e-05,2.30981]
[1779012816366,40.1,78457.66,0.0,-0.98359,2e-05,2.31957]
[1779012817373,40.1,78461.86,0.0,-0.98352,2e-05,2.32885]
[1779012818025,40.1,78461.86,0.0,-0.98352,2e-05,2.32885]
[1779012818059,40.1,78461.86,0.0,-0.98352,2e-05,2.32885]
[1779012818084,40.1,78461.86,0.0,-0.98352,2e-05,2.32885]
[1779012818266,40.1,78461.86,0.0,-0.98352,2e-05,2.32885]
[1779012818369,40.1,78461.86,0.0,-0.98352,2e-05,2.32885]
[1779012822119,40.1,78461.02,0.0,-0.98353,2e-05,2.32699]
[1779012822288,40.1,78461.02,0.0,-0.98353,2e-05,2.32699]
[1779012822310,40.1,78461.02,0.0,-0.98353,2e-05,2.32699]
[1779012822408,40.1,78458.67,0.0,-0.98357,2e-05,2.3218]
[1779012824422,40.1,78453.82,0.0,-0.98366,2e-05,2.31111]
[1779012828311,40.1,78453.57,0.0,-0.98366,2e-05,2.31056]
[1779012828351,40.1,78453.57,0.0,-0.98366,2e-05,2.31056]
[1779012828450,40.1,78450.74,0.0,-0.98372,2e-05,2.30434]
[1779012828998,40.1,78450.74,0.0,-0.98372,2e-05,2.30434]
[1779012829060,40.1,78450.74,0.0,-0.98372,2e-05,2.30434]
[1779012831471,40.1,78454.48,0.0,-0.98365,2e-05,2.31256]
[1779012832928,40.1,78455.2,0.0,-0.98364,2e-05,2.31414]
[1779012833034,40.1,78455.2,0.0,-0.98364,2e-05,2.31414]
[1779012833061,40.1,78455.2,0.0,-0.98364,2e-05,2.31414]
[1779012833486,40.1,78453.38,0.0,-0.98367,2e-05,2.31014]
[1779012838520,40.1,78454.13,0.0,-0.98365,2e-05,2.31179]
[1779012839797,40.1,78454.18,0.0,-0.98365,2e-05,2.3119]
[1779012839809,40.1,78454.18,0.0,-0.98365,2e-05,2.3119]
[1779012845061,40.1,78453.52,0.0,-0.98367,2e-05,2.31045]
[1779012845572,40.1,78453.45,0.0,-0.98367,2e-05,2.31029]
[1779012847644,40.1,78453.45,0.0,-0.98367,2e-05,2.31029]
[1779012847808,40.1,78453.45,0.0,-0.98367,2e-05,2.31029]
[1779012853628,40.1,78452.15,0.0,-0.98369,2e-05,2.30743]
[1779012854944,40.1,78452.18,0.0,-0.98369,2e-05,2.3075]
[1779012857656,40.1,78445.42,0.0,-0.98381,2e-05,2.29268]
[1779012858663,40.1,78439.89,0.0,-0.98391,2e-05,2.28061]
[1779012860677,40.1,78436.94,0.0,-0.98396,2e-05,2.2742]
[1779012861900,40.1,78435.36,0.0,-0.98399,2e-05,2.27077]
[1779012862060,40.1,78435.36,0.0,-0.98399,2e-05,2.27077]
[1779012862691,40.1,78435.25,0.0,-0.98399,2e-05,2.27053]
[1779012866719,40.1,78428.94,0.0,-0.9841,2e-05,2.25687]
[1779012867726,40.1,78425.14,0.0,-0.98417,2e-05,2.24867]
[1779012869740,40.1,78428.56,0.0,-0.98411,2e-05,2.25604]
[1779012874775,40.1,78427.79,0.0,-0.98414,2e-05,2.25205]
[1779012879812,40.1,78425.58,0.0,-0.98418,2e-05,2.24729]
[1779012884846,40.1,78426.3,0.0,-0.98416,2e-05,2.24884]
[1779012889885,40.1,78428.05,0.0,-0.98413,2e-05,2.25261]
[1779012892906,40.1,78431.65,0.0,-0.98407,2e-05,2.26039]
[1779012893913,40.1,78427.74,0.0,-0.98414,2e-05,2.25195]
[1779012898949,40.1,78424.79,0.0,-0.98419,2e-05,2.24559]
[1779012900963,40.1,78420.82,0.0,-0.98426,2e-05,2.23706]
[1779012905998,40.1,78420.51,0.0,-0.98426,2e-05,2.2364]
[1779012908096,40.1,78420.43,0.0,-0.98426,2e-05,2.23622]
[1779012908309,40.1,78420.43,0.0,-0.98426,2e-05,2.23622]
[1779012910026,40.1,78423.73,0.0,-0.98421,2e-05,2.24331]
[1779012915061,40.1,78423.47,0.0,-0.98421,2e-05,2.24275]
[1779012917072,40.1,78423.47,0.0,-0.98421,2e-05,2.24275]
[1779012917309,40.1,78423.47,0.0,-0.98421,2e-05,2.24275]
[1779012917410,40.1,78423.62,0.0,-0.98421,2e-05,2.24307]
[1779012921103,40.1,78428.29,0.0,-0.98413,2e-05,2.25313]
[1779012926138,40.1,78429.47,0.0,-0.98411,2e-05,2.25568]
[1779012929159,40.1,78432.63,0.0,-0.98405,2e-05,2.26251]
[1779012932807,40.1,78432.92,0.0,-0.98406,2e-05,2.2608]
[1779012933060,40.1,78433.12,0.0,-0.98406,2e-05,2.26124]
[1779012935201,40.1,78438.44,0.0,-0.98397,2e-05,2.27277]
[1779012937285,40.1,78437.18,0.0,-0.98399,2e-05,2.27004]
[1779012937309,40.1,78437.18,0.0,-0.98399,2e-05,2.27004]
[1779012937701,40.1,78437.18,0.0,-0.98399,2e-05,2.27004]
[1779012937809,40.1,78437.18,0.0,-0.98399,2e-05,2.27004]
[1779012937802,40.1,78438.11,0.0,-0.98397,2e-05,2.27205]
[1779012943273,40.1,78439.56,0.0,-0.98395,2e-05,2.27521]
[1779012948308,40.1,78439.86,0.0,-0.98394,2e-05,2.27586]
[1779012953343,40.1,78436.65,0.0,-0.984,2e-05,2.26889]
[1779012954984,40.1,78436.75,0.0,-0.984,2e-05,2.2691]
[1779012955066,40.1,78436.75,0.0,-0.984,2e-05,2.2691]
[1779012960392,40.1,78436.56,0.0,-0.984,2e-05,2.26869]
[1779012965195,40.1,78437.05,0.0,-0.98399,2e-05,2.26975]
[1779012965309,40.1,78437.05,0.0,-0.98399,2e-05,2.26975]
[1779012965562,40.1,78437.05,0.0,-0.98399,2e-05,2.26975]
[1779012965810,40.1,78437.05,0.0,-0.98399,2e-05,2.26975]
[1779012965566,40.1,78436.82,0.0,-0.98399,2e-05,2.26925]
[1779012967441,40.1,78433.34,0.0,-0.98406,2e-05,2.26171]
[1779012968448,40.1,78428.05,0.0,-0.98415,2e-05,2.25029]
[1779012970463,40.1,78417.0,0.0,-0.98434,2e-05,2.22656]
[1779012971470,40.1,78410.87,0.0,-0.98445,2e-05,2.21349]
[1779012975017,40.1,78410.62,0.0,-0.98445,2e-05,2.21295]
[1779012975060,40.1,78410.62,0.0,-0.98445,2e-05,2.21295]
[1779012978520,40.1,78406.89,0.0,-0.98451,2e-05,2.20503]
[1779012982548,40.1,78398.95,0.0,-0.98465,2e-05,2.18823]
[1779012983555,40.1,78396.02,0.0,-0.9847,2e-05,2.18206]
[1779012985484,40.1,78395.78,0.0,-0.9847,2e-05,2.18155]
[1779012985559,40.1,78395.78,0.0,-0.9847,2e-05,2.18155]
[1779012988726,40.1,78393.24,0.0,-0.98475,2e-05,2.17621]
[1779012988809,40.1,78393.24,0.0,-0.98475,2e-05,2.17621]
[1779012988910,40.1,78392.71,0.0,-0.98476,2e-05,2.1751]
[1779012990619,40.1,78392.71,0.0,-0.98476,2e-05,2.1751]
[1779012990808,40.1,78392.71,0.0,-0.98476,2e-05,2.1751]
[1779012994632,40.1,78386.97,0.0,-0.98487,2e-05,2.1608]
[1779012999224,40.1,78387.68,0.0,-0.98486,2e-05,2.16229]
[1779012999309,40.1,78387.68,0.0,-0.98486,2e-05,2.16229]
[1779012999469,40.1,78387.68,0.0,-0.98486,2e-05,2.16229]
[1779012999564,40.1,78387.68,0.0,-0.98486,2e-05,2.16229]
[1779012999669,40.1,78388.34,0.0,-0.98484,2e-05,2.16367]
[1779013004710,40.1,78389.85,0.0,-0.98482,2e-05,2.16683]
[1779013005434,40.1,78389.85,0.0,-0.98482,2e-05,2.16683]
[1779013005559,40.1,78389.85,0.0,-0.98482,2e-05,2.16683]
[1779013010517,40.1,78390.88,0.0,-0.9848,2e-05,2.16899]
[1779013010566,40.1,78390.88,0.0,-0.9848,2e-05,2.16899]
[1779013010752,40.1,78390.57,0.0,-0.98481,2e-05,2.16834]
[1779013011865,40.1,78390.57,0.0,-0.98481,2e-05,2.16834]
[1779013012058,40.1,78391.56,0.0,-0.98479,2e-05,2.17041]
[1779013017804,40.1,78390.43,0.0,-0.98481,2e-05,2.16804]
[1779013020976,40.1,78390.58,0.0,-0.98481,2e-05,2.16836]
[1779013021061,40.1,78390.58,0.0,-0.98481,2e-05,2.16836]
[1779013021260,40.1,78390.58,0.0,-0.98481,2e-05,2.16836]
[1779013021311,40.1,78390.58,0.0,-0.98481,2e-05,2.16836]
[1779013021831,40.1,78392.04,0.0,-0.98478,2e-05,2.17142]
[1779013027873,40.1,78393.78,0.0,-0.98475,2e-05,2.17507]
[1779013031704,40.1,78394.17,0.0,-0.98475,2e-05,2.17589]
[1779013031809,40.1,78394.17,0.0,-0.98475,2e-05,2.17589]
[1779013032172,40.1,78392.67,0.0,-0.98477,2e-05,2.17274]
[1779013032315,40.1,78392.67,0.0,-0.98477,2e-05,2.17274]
[1779013032908,40.1,78390.15,0.0,-0.98481,2e-05,2.16746]
[1779013035929,40.1,78384.4,0.0,-0.98491,2e-05,2.15544]
[1779013037943,40.1,78381.3,0.0,-0.98496,2e-05,2.14899]
[1779013039551,40.1,78380.55,0.0,-0.98497,2e-05,2.14743]
[1779013039561,40.1,78380.55,0.0,-0.98497,2e-05,2.14743]
[1779013041971,40.1,78400.29,0.0,-0.98464,2e-05,2.18877]
[1779013042978,40.1,78416.19,0.0,-0.98437,2e-05,2.22252]
[1779013043985,40.1,78416.96,0.0,-0.98436,2e-05,2.22417]
[1779013049020,40.1,78419.76,0.0,-0.98431,2e-05,2.23016]
[1779013051034,40.1,78422.9,0.0,-0.98427,2e-05,2.23457]
[1779013052041,40.1,78430.44,0.0,-0.98414,2e-05,2.25078]
[1779013053048,40.1,78439.61,0.0,-0.98398,2e-05,2.27063]
[1779013054055,40.1,78441.51,0.0,-0.98394,2e-05,2.27476]
[1779013057033,40.1,78442.6,0.0,-0.98392,2e-05,2.27713]
[1779013057060,40.1,78442.6,0.0,-0.98392,2e-05,2.27713]
[1779013057742,40.1,78442.6,0.0,-0.98392,2e-05,2.27713]
[1779013057819,40.1,78442.6,0.0,-0.98392,2e-05,2.27713]
[1779013057844,40.1,78442.6,0.0,-0.98392,2e-05,2.27713]
[1779013063118,40.1,78441.36,0.0,-0.98395,2e-05,2.27443]
[1779013064379,40.1,78441.36,0.0,-0.98395,2e-05,2.27443]
[1779013064560,40.1,78441.36,0.0,-0.98395,2e-05,2.27443]
[1779013065076,40.1,78442.2,0.0,-0.98393,2e-05,2.27626]
[1779013065312,40.1,78442.2,0.0,-0.98393,2e-05,2.27626]
[1779013065326,40.1,78442.24,0.0,-0.98393,2e-05,2.27634]
[1779013068254,40.1,78441.71,0.0,-0.98394,2e-05,2.27519]
[1779013068309,40.1,78441.71,0.0,-0.98394,2e-05,2.27519]
[1779013074204,40.1,78439.53,0.0,-0.98398,2e-05,2.27045]
[1779013076255,40.1,78438.39,0.0,-0.984,2e-05,2.26798]
[1779013076308,40.1,78438.39,0.0,-0.984,2e-05,2.26798]
[1779013076799,40.1,78438.39,0.0,-0.984,2e-05,2.26798]
[1779013076811,40.1,78438.39,0.0,-0.984,2e-05,2.26798]
[1779013076895,40.1,78433.93,0.0,-0.98408,2e-05,2.25832]
[1779013079240,40.1,78428.53,0.0,-0.98417,2e-05,2.24667]
[1779013081156,40.1,78428.15,0.0,-0.98418,2e-05,2.24585]
[1779013081311,40.1,78428.15,0.0,-0.98418,2e-05,2.24585]
[1779013086795,40.1,78429.73,0.0,-0.98415,2e-05,2.24925]
[1779013086815,40.1,78429.73,0.0,-0.98415,2e-05,2.24925]
[1779013086836,40.1,78430.05,0.0,-0.98414,2e-05,2.24994]
[1779013087520,40.1,78430.05,0.0,-0.98414,2e-05,2.24994]
[1779013087565,40.1,78430.05,0.0,-0.98414,2e-05,2.24994]
[1779013087621,40.1,78431.51,0.0,-0.98412,2e-05,2.25309]
[1779013093337,40.1,78429.87,0.0,-0.98415,2e-05,2.24955]
[1779013095260,40.1,78428.88,0.0,-0.98416,2e-05,2.24742]
[1779013095309,40.1,78428.88,0.0,-0.98416,2e-05,2.24742]
[1779013100386,40.1,78428.67,0.0,-0.98417,2e-05,2.24697]
[1779013103789,40.1,78429.94,0.0,-0.98415,2e-05,2.2497]
[1779013103809,40.1,78429.94,0.0,-0.98415,2e-05,2.2497]
[1779013104481,40.1,78429.27,0.0,-0.98416,2e-05,2.24826]
[1779013104566,40.1,78429.27,0.0,-0.98416,2e-05,2.24826]
[1779013104578,40.1,78428.59,0.0,-0.98417,2e-05,2.2468]
[1779013108442,40.1,78425.01,0.0,-0.98423,2e-05,2.2391]
[1779013110410,40.1,78424.35,0.0,-0.98424,2e-05,2.23768]
[1779013110562,40.1,78424.35,0.0,-0.98424,2e-05,2.23768]
[1779013116498,40.1,78422.38,0.0,-0.98429,2e-05,2.23114]
[1779013121533,40.1,78421.76,0.0,-0.9843,2e-05,2.22981]
[1779013123547,40.1,78426.57,0.0,-0.98422,2e-05,2.24013]
[1779013124974,40.1,78426.57,0.0,-0.98422,2e-05,2.24013]
[1779013125060,40.1,78426.57,0.0,-0.98422,2e-05,2.24013]
[1779013125659,40.1,78426.98,0.0,-0.98421,2e-05,2.24101]
[1779013125813,40.1,78426.98,0.0,-0.98421,2e-05,2.24101]
[1779013125867,40.1,78426.99,0.0,-0.98421,2e-05,2.24103]
[1779013130010,40.1,78428.49,0.0,-0.98419,2e-05,2.24425]
[1779013130062,40.1,78428.49,0.0,-0.98419,2e-05,2.24425]
[1779013139659,40.1,78429.33,0.0,-0.98417,2e-05,2.24606]
[1779013144904,40.1,78429.02,0.0,-0.98418,2e-05,2.2454]
[1779013145063,40.1,78429.02,0.0,-0.98418,2e-05,2.2454]
[1779013145077,40.1,78429.02,0.0,-0.98418,2e-05,2.2454]
[1779013145312,40.1,78428.67,0.0,-0.98418,2e-05,2.24464]
[1779013145702,40.1,78428.9,0.0,-0.98418,2e-05,2.24514]
[1779013151173,40.1,78430.0,0.0,-0.98416,2e-05,2.24751]
[1779013151311,40.1,78430.0,0.0,-0.98416,2e-05,2.24751]
[1779013155620,40.1,78429.88,0.0,-0.98416,2e-05,2.24725]
[1779013155812,40.1,78429.88,0.0,-0.98416,2e-05,2.24725]
[1779013155954,40.1,78429.88,0.0,-0.98416,2e-05,2.24725]
[1779013156065,40.1,78429.88,0.0,-0.98416,2e-05,2.24725]
[1779013156056,40.1,78429.88,0.0,-0.98416,2e-05,2.24725]
[1779013164836,40.1,78429.68,0.0,-0.98417,2e-05,2.24682]
[1779013167843,40.1,78428.54,0.0,-0.98419,2e-05,2.24436]
[1779013168059,40.1,78428.54,0.0,-0.98419,2e-05,2.24436]
[1779013176120,40.1,78425.13,0.0,-0.98426,2e-05,2.23471]
[1779013176313,40.1,78425.13,0.0,-0.98426,2e-05,2.23471]
[1779013176920,40.1,78413.19,0.0,-0.98447,2e-05,2.20921]
[1779013177927,40.1,78405.68,0.0,-0.9846,2e-05,2.19329]
[1779013178934,40.1,78404.05,0.0,-0.98462,2e-05,2.18984]
[1779013179498,40.1,78404.05,0.0,-0.98462,2e-05,2.18984]
[1779013179941,40.1,78403.39,0.0,-0.98464,2e-05,2.18845]
[1779013180420,40.1,78403.39,0.0,-0.98464,2e-05,2.18845]
[1779013181834,40.1,78403.35,0.0,-0.98464,2e-05,2.18837]
[1779013182065,40.1,78403.35,0.0,-0.98464,2e-05,2.18837]
[1779013186698,40.1,78403.38,0.0,-0.98464,2e-05,2.18843]
[1779013186809,40.1,78403.38,0.0,-0.98464,2e-05,2.18843]
[1779013187654,40.1,78403.38,0.0,-0.98464,2e-05,2.18843]
[1779013187813,40.1,78403.38,0.0,-0.98464,2e-05,2.18843]
[1779013189004,40.1,78402.29,0.0,-0.98465,2e-05,2.18613]
[1779013192026,40.1,78408.96,0.0,-0.98454,2e-05,2.20023]
[1779013192181,40.1,78408.96,0.0,-0.98454,2e-05,2.20023]
[1779013192310,40.1,78408.96,0.0,-0.98454,2e-05,2.20023]
[1779013195630,40.1,78410.68,0.0,-0.98451,2e-05,2.20388]
[1779013195812,40.1,78410.68,0.0,-0.98451,2e-05,2.20388]
[1779013196054,40.1,78406.51,0.0,-0.98458,2e-05,2.19504]
[1779013196740,40.1,78406.51,0.0,-0.98458,2e-05,2.19504]
[1779013196808,40.1,78406.51,0.0,-0.98458,2e-05,2.19504]
[1779013201089,40.1,78402.92,0.0,-0.98464,2e-05,2.18746]
[1779013201584,40.1,78402.92,0.0,-0.98464,2e-05,2.18746]
[1779013201811,40.1,78402.92,0.0,-0.98464,2e-05,2.18746]
[1779013202096,40.1,78400.96,0.0,-0.98468,2e-05,2.18333]
[1779013206124,40.1,78405.97,0.0,-0.98459,2e-05,2.1939]
[1779013207696,40.1,78406.92,0.0,-0.98458,2e-05,2.19591]
[1779013207773,40.1,78406.92,0.0,-0.98458,2e-05,2.19591]
[1779013208738,40.1,78406.84,0.0,-0.98458,2e-05,2.19574]
[1779013208810,40.1,78406.84,0.0,-0.98458,2e-05,2.19574]
[1779013209145,40.1,78406.96,0.0,-0.98457,2e-05,2.196]
[1779013210152,40.1,78409.75,0.0,-0.98453,2e-05,2.20191]
[1779013211429,40.1,78409.75,0.0,-0.98453,2e-05,2.20191]
[1779013211564,40.1,78409.75,0.0,-0.98453,2e-05,2.20191]
[1779013211581,40.1,78414.91,0.0,-0.98444,2e-05,2.21287]
[1779013215187,40.1,78417.19,0.0,-0.9844,2e-05,2.21773]
[1779013219310,40.1,78416.71,0.0,-0.98441,2e-05,2.21671]
[1779013219567,40.1,78416.71,0.0,-0.98441,2e-05,2.21671]
[1779013220234,40.1,78416.56,0.0,-0.98441,2e-05,2.21639]
[1779013220314,40.1,78416.56,0.0,-0.98441,2e-05,2.21639]
[1779013220410,40.1,78414.42,0.0,-0.98445,2e-05,2.21183]
[1779013221734,40.1,78409.35,0.0,-0.98453,2e-05,2.20106]
[1779013222176,40.1,78409.35,0.0,-0.98453,2e-05,2.20106]
[1779013222309,40.1,78409.35,0.0,-0.98453,2e-05,2.20106]
[1779013225473,40.1,78410.37,0.0,-0.98452,2e-05,2.20322]
[1779013225565,40.1,78410.37,0.0,-0.98452,2e-05,2.20322]
[1779013225665,40.1,78411.82,0.0,-0.98449,2e-05,2.2063]
[1779013226641,40.1,78411.82,0.0,-0.98449,2e-05,2.2063]
[1779013226809,40.1,78411.82,0.0,-0.98449,2e-05,2.2063]
[1779013229285,40.1,78414.87,0.0,-0.98444,2e-05,2.21279]
[1779013234320,40.1,78415.04,0.0,-0.98445,2e-05,2.21084]
[1779013239355,40.1,78415.3,0.0,-0.98445,2e-05,2.2114]
[1779013244560,40.1,78415.25,0.0,-0.98445,2e-05,2.21129]
[1779013244810,40.1,78415.25,0.0,-0.98445,2e-05,2.21129]
[1779013245870,40.1,78415.25,0.0,-0.98445,2e-05,2.21129]
[1779013246062,40.1,78415.25,0.0,-0.98445,2e-05,2.21129]
[1779013246406,40.1,78414.63,0.0,-0.98446,2e-05,2.20997]
[1779013251442,40.1,78414.97,0.0,-0.98445,2e-05,2.21069]
[1779013255544,40.1,78414.76,0.0,-0.98446,2e-05,2.21025]
[1779013255560,40.1,78414.76,0.0,-0.98446,2e-05,2.21025]
[1779013257226,40.1,78413.52,0.0,-0.98448,2e-05,2.20761]
[1779013257312,40.1,78413.52,0.0,-0.98448,2e-05,2.20761]
[1779013257485,40.1,78413.49,0.0,-0.98448,2e-05,2.20755]
[1779013262520,40.1,78412.87,0.0,-0.98449,2e-05,2.20623]
[1779013264685,40.1,78411.75,0.0,-0.98451,2e-05,2.20385]
[1779013264809,40.1,78411.75,0.0,-0.98451,2e-05,2.20385]
[1779013267555,40.1,78407.58,0.0,-0.98458,2e-05,2.19501]
[1779013268954,40.1,78407.58,0.0,-0.98458,2e-05,2.19501]
[1779013269060,40.1,78407.58,0.0,-0.98458,2e-05,2.19501]
[1779013269160,40.1,78406.88,0.0,-0.98459,2e-05,2.19353]
[1779013272946,40.1,78406.77,0.0,-0.98459,2e-05,2.1933]
[1779013273060,40.1,78406.77,0.0,-0.98459,2e-05,2.1933]
[1779013277148,40.1,78406.58,0.0,-0.9846,2e-05,2.1929]
[1779013277308,40.1,78405.27,0.0,-0.98462,2e-05,2.19013]
[1779013277647,40.1,78405.27,0.0,-0.98462,2e-05,2.19013]
[1779013277809,40.1,78405.27,0.0,-0.98462,2e-05,2.19013]
[1779013277909,40.1,78404.5,0.0,-0.98463,2e-05,2.1885]
[1779013283676,40.1,78403.08,0.0,-0.98466,2e-05,2.18551]
[1779013286107,40.1,78403.05,0.0,-0.98466,2e-05,2.18545]
[1779013286208,40.1,78406.23,0.0,-0.9846,2e-05,2.19216]
[1779013286318,40.1,78406.23,0.0,-0.9846,2e-05,2.19216]
[1779013291732,40.1,78408.46,0.0,-0.98458,2e-05,2.19458]
[1779013292978,40.1,78408.46,0.0,-0.98458,2e-05,2.19458]
[1779013293059,40.1,78408.46,0.0,-0.98458,2e-05,2.19458]
[1779013293723,40.1,78407.68,0.0,-0.98459,2e-05,2.19293]
[1779013293821,40.1,78407.68,0.0,-0.98459,2e-05,2.19293]
[1779013293824,40.1,78407.74,0.0,-0.98459,2e-05,2.19306]
[1779013299788,40.1,78407.95,0.0,-0.98459,2e-05,2.1935]
[1779013300928,40.1,78407.95,0.0,-0.98459,2e-05,2.1935]
[1779013301060,40.1,78407.95,0.0,-0.98459,2e-05,2.1935]
[1779013301802,40.1,78402.23,0.0,-0.98469,2e-05,2.18143]
[1779013306341,40.1,78404.72,0.0,-0.98464,2e-05,2.18668]
[1779013306562,40.1,78404.72,0.0,-0.98464,2e-05,2.18668]
[1779013306837,40.1,78404.04,0.0,-0.98466,2e-05,2.18525]
[1779013311875,40.1,78402.36,0.0,-0.98468,2e-05,2.1817]
[1779013315904,40.1,78398.63,0.0,-0.98475,2e-05,2.17386]
[1779013317918,40.1,78392.77,0.0,-0.98485,2e-05,2.16158]
[1779013322953,40.1,78400.69,0.0,-0.98471,2e-05,2.17819]
[1779013323960,40.1,78405.01,0.0,-0.98464,2e-05,2.18729]
[1779013328995,40.1,78404.51,0.0,-0.98465,2e-05,2.18624]
[1779013334030,40.1,78406.35,0.0,-0.98462,2e-05,2.19012]
[1779013338058,40.1,78411.31,0.0,-0.98453,2e-05,2.20062]
[1779013341079,40.1,78417.13,0.0,-0.98443,2e-05,2.21299]
[1779013343094,40.1,78421.76,0.0,-0.98435,2e-05,2.22286]
[1779013348129,40.1,78421.35,0.0,-0.98436,2e-05,2.22199]
[1779013353165,40.1,78422.18,0.0,-0.98436,2e-05,2.22145]
[1779013356186,40.1,78425.57,0.0,-0.9843,2e-05,2.2287]
[1779013361221,40.1,78426.89,0.0,-0.98428,2e-05,2.23153]
[1779013366256,40.1,78428.65,0.0,-0.98425,2e-05,2.2353]
[1779013369836,40.1,78427.86,0.0,-0.98426,2e-05,2.23361]
[1779013372563,40.1,78428.64,0.0,-0.98425,2e-05,2.23528]
[1779013377682,40.1,78427.27,0.0,-0.98427,2e-05,2.23234]
[1779013377810,40.1,78427.27,0.0,-0.98427,2e-05,2.23234]
[1779013378023,40.1,78427.27,0.0,-0.98427,2e-05,2.23234]
[1779013378059,40.1,78427.27,0.0,-0.98427,2e-05,2.23234]
[1779013378124,40.1,78426.0,0.0,-0.98429,2e-05,2.22962]
[1779013382645,40.1,78426.79,0.0,-0.98428,2e-05,2.23131]
[1779013382736,40.1,78426.79,0.0,-0.98428,2e-05,2.23131]
[1779013382810,40.1,78426.79,0.0,-0.98428,2e-05,2.23131]
[1779013382882,40.1,78426.13,0.0,-0.98429,2e-05,2.2299]
[1779013390424,40.1,78428.0,0.0,-0.98426,2e-05,2.23391]
[1779013391939,40.1,78428.0,0.0,-0.98426,2e-05,2.23391]
[1779013392061,40.1,78428.0,0.0,-0.98426,2e-05,2.23391]
[1779013392162,40.1,78427.88,0.0,-0.98426,2e-05,2.23365]
[1779013393626,40.1,78427.79,0.0,-0.98426,2e-05,2.23346]
[1779013393809,40.1,78427.79,0.0,-0.98426,2e-05,2.23346]
[1779013400025,40.1,78427.4,0.0,-0.98427,2e-05,2.23262]
[1779013400062,40.1,78427.4,0.0,-0.98427,2e-05,2.23262]
[1779013400163,40.1,78429.36,0.0,-0.98424,2e-05,2.23683]
[1779013401108,40.1,78429.36,0.0,-0.98424,2e-05,2.23683]
[1779013401313,40.1,78429.36,0.0,-0.98424,2e-05,2.23683]
[1779013406538,40.1,78434.82,0.0,-0.98414,2e-05,2.24858]
[1779013411867,40.1,78435.15,0.0,-0.98413,2e-05,2.24929]
[1779013412069,40.1,78435.15,0.0,-0.98413,2e-05,2.24929]
[1779013412170,40.1,78435.32,0.0,-0.98415,2e-05,2.24732]
[1779013413420,40.1,78435.08,0.0,-0.98415,2e-05,2.24681]
[1779013413565,40.1,78435.08,0.0,-0.98415,2e-05,2.24681]
[1779013420637,40.1,78435.01,0.0,-0.98415,2e-05,2.24666]
[1779013425672,40.1,78437.16,0.0,-0.98411,2e-05,2.25129]
[1779013427221,40.1,78437.16,0.0,-0.98411,2e-05,2.25129]
[1779013427311,40.1,78437.16,0.0,-0.98411,2e-05,2.25129]
[1779013427287,40.1,78443.28,0.0,-0.98401,2e-05,2.26453]
[1779013427686,40.1,78444.77,0.0,-0.98398,2e-05,2.26777]
[1779013428562,40.1,78444.77,0.0,-0.98398,2e-05,2.26777]
[1779013428809,40.1,78444.77,0.0,-0.98398,2e-05,2.26777]
[1779013428819,40.1,78445.64,0.0,-0.98397,2e-05,2.26966]
[1779013435742,40.1,78446.91,0.0,-0.98394,2e-05,2.27242]
[1779013438480,40.1,78448.69,0.0,-0.98391,2e-05,2.27629]
[1779013438562,40.1,78448.69,0.0,-0.98391,2e-05,2.27629]
[1779013438763,40.1,78448.39,0.0,-0.98392,2e-05,2.27564]
[1779013439699,40.1,78448.39,0.0,-0.98392,2e-05,2.27564]
[1779013439811,40.1,78448.39,0.0,-0.98392,2e-05,2.27564]
[1779013441784,40.1,78456.85,0.0,-0.98377,2e-05,2.29411]
[1779013442791,40.1,78463.13,0.0,-0.98365,2e-05,2.3079]
[1779013443798,40.1,78464.55,0.0,-0.98363,2e-05,2.31103]
[1779013444510,40.1,78464.55,0.0,-0.98363,2e-05,2.31103]
[1779013444564,40.1,78464.55,0.0,-0.98363,2e-05,2.31103]
[1779013444805,40.1,78465.12,0.0,-0.98362,2e-05,2.31228]
[1779013445812,40.1,78459.97,0.0,-0.98371,2e-05,2.30095]
[1779013447597,40.1,78459.38,0.0,-0.98372,2e-05,2.29966]
[1779013447813,40.1,78459.38,0.0,-0.98372,2e-05,2.29966]
[1779013448833,40.1,78456.05,0.0,-0.98378,2e-05,2.29236]
[1779013449840,40.1,78453.31,0.0,-0.98383,2e-05,2.28637]
[1779013454875,40.1,78457.12,0.0,-0.98376,2e-05,2.2947]
[1779013455473,40.1,78457.12,0.0,-0.98376,2e-05,2.2947]
[1779013455569,40.1,78457.12,0.0,-0.98376,2e-05,2.2947]
[1779013455882,40.1,78456.56,0.0,-0.98377,2e-05,2.29348]
[1779013456710,40.1,78456.56,0.0,-0.98377,2e-05,2.29348]
[1779013456813,40.1,78456.56,0.0,-0.98377,2e-05,2.29348]
[1779013461924,40.1,78459.01,0.0,-0.98373,2e-05,2.29885]
[1779013462817,40.1,78459.01,0.0,-0.98373,2e-05,2.29885]
[1779013463061,40.1,78459.01,0.0,-0.98373,2e-05,2.29885]
[1779013463134,40.1,78462.29,0.0,-0.98367,2e-05,2.30605]
[1779013464312,40.1,78462.29,0.0,-0.98367,2e-05,2.30605]
[1779013464566,40.1,78462.54,0.0,-0.98366,2e-05,2.3066]
[1779013470987,40.1,78463.61,0.0,-0.98365,2e-05,2.30895]
[1779013471822,40.1,78463.61,0.0,-0.98365,2e-05,2.30895]
[1779013472059,40.1,78463.61,0.0,-0.98365,2e-05,2.30895]
[1779013472147,40.1,78464.09,0.0,-0.98365,2e-05,2.30764]
[1779013473393,40.1,78464.09,0.0,-0.98365,2e-05,2.30764]
[1779013473565,40.1,78465.97,0.0,-0.98362,2e-05,2.31178]
[1779013479043,40.1,78467.16,0.0,-0.9836,2e-05,2.3144]
[1779013481473,40.1,78468.79,0.0,-0.98357,2e-05,2.318]
[1779013481560,40.1,78468.79,0.0,-0.98357,2e-05,2.318]
[1779013482064,40.1,78470.49,0.0,-0.98354,2e-05,2.32176]
[1779013483195,40.1,78470.49,0.0,-0.98354,2e-05,2.32176]
[1779013483312,40.1,78470.49,0.0,-0.98354,2e-05,2.32176]
[1779013485085,40.1,78475.42,0.0,-0.98345,2e-05,2.33268]
[1779013487099,40.1,78478.02,0.0,-0.9834,2e-05,2.33845]
[1779013488308,40.1,78478.02,0.0,-0.9834,2e-05,2.33845]
[1779013488358,40.1,78480.69,0.0,-0.98335,2e-05,2.3444]
[1779013488562,40.1,78480.69,0.0,-0.98335,2e-05,2.3444]
[1779013489113,40.1,78480.93,0.0,-0.98335,2e-05,2.34493]
[1779013489443,40.1,78480.93,0.0,-0.98335,2e-05,2.34493]
[1779013489559,40.1,78480.93,0.0,-0.98335,2e-05,2.34493]
[1779013490120,40.1,78477.39,0.0,-0.98341,2e-05,2.33705]
[1779013491127,40.1,78470.99,0.0,-0.98353,2e-05,2.32286]
[1779013491577,40.1,78470.99,0.0,-0.98353,2e-05,2.32286]
[1779013491809,40.1,78470.99,0.0,-0.98353,2e-05,2.32286]
[1779013492134,40.1,78467.04,0.0,-0.9836,2e-05,2.31414]
[1779013493216,40.1,78467.04,0.0,-0.9836,2e-05,2.31414]
[1779013493311,40.1,78467.04,0.0,-0.9836,2e-05,2.31414]
[1779013493369,40.1,78464.76,0.0,-0.98364,2e-05,2.30911]
[1779013499184,40.1,78465.32,0.0,-0.98363,2e-05,2.31035]
[1779013504219,40.1,78466.19,0.0,-0.98362,2e-05,2.31226]
[1779013506276,40.1,78466.92,0.0,-0.9836,2e-05,2.31387]
[1779013506310,40.1,78466.92,0.0,-0.9836,2e-05,2.31387]
[1779013506429,40.1,78467.0,0.0,-0.9836,2e-05,2.31405]
[1779013508071,40.1,78468.39,0.0,-0.98358,2e-05,2.31712]
[1779013508311,40.1,78468.39,0.0,-0.98358,2e-05,2.31712]
[1779013512347,40.1,78468.71,0.0,-0.98357,2e-05,2.31782]
[1779013512448,40.1,78469.01,0.0,-0.98356,2e-05,2.31849]
[1779013512561,40.1,78469.01,0.0,-0.98356,2e-05,2.31849]
[1779013513282,40.1,78469.07,0.0,-0.98356,2e-05,2.31862]
[1779013518317,40.1,78469.24,0.0,-0.98356,2e-05,2.31899]
[1779013519088,40.1,78469.24,0.0,-0.98356,2e-05,2.31899]
[1779013519310,40.1,78469.24,0.0,-0.98356,2e-05,2.31899]
[1779013521339,40.1,78473.22,0.0,-0.98349,2e-05,2.3278]
[1779013521938,40.1,78473.22,0.0,-0.98349,2e-05,2.3278]
[1779013522059,40.1,78473.22,0.0,-0.98349,2e-05,2.3278]
[1779013522407,40.1,78473.22,0.0,-0.98349,2e-05,2.3278]
[1779013522345,40.1,78472.04,0.0,-0.98351,2e-05,2.32519]
[1779013522564,40.1,78472.04,0.0,-0.98351,2e-05,2.32519]
[1779013525366,40.1,78475.79,0.0,-0.98344,2e-05,2.3335]
[1779013526373,40.1,78473.59,0.0,-0.98348,2e-05,2.32862]
[1779013526520,40.1,78473.59,0.0,-0.98348,2e-05,2.32862]
[1779013526563,40.1,78473.59,0.0,-0.98348,2e-05,2.32862]
[1779013527095,40.1,78473.59,0.0,-0.98348,2e-05,2.32862]
[1779013527309,40.1,78473.59,0.0,-0.98348,2e-05,2.32862]
[1779013527380,40.1,78473.07,0.0,-0.98349,2e-05,2.32747]
[1779013530171,40.1,78473.31,0.0,-0.98349,2e-05,2.328]
[1779013530312,40.1,78473.31,0.0,-0.98349,2e-05,2.328]
[1779013541478,40.1,78471.91,0.0,-0.98353,2e-05,2.32252]
[1779013545577,40.1,78472.78,0.0,-0.98351,2e-05,2.32444]
[1779013545810,40.1,78472.78,0.0,-0.98351,2e-05,2.32444]
[1779013545818,40.1,78474.06,0.0,-0.98349,2e-05,2.32727]
[1779013547579,40.1,78473.47,0.0,-0.9835,2e-05,2.32597]
[1779013547811,40.1,78473.47,0.0,-0.9835,2e-05,2.32597]
[1779013553562,40.1,78476.2,0.0,-0.98345,2e-05,2.33202]
[1779013558597,40.1,78477.74,0.0,-0.98342,2e-05,2.33544]
[1779013561771,40.1,78477.74,0.0,-0.98342,2e-05,2.33544]
[1779013561808,40.1,78477.74,0.0,-0.98342,2e-05,2.33544]
[1779013561872,40.1,78477.88,0.0,-0.98342,2e-05,2.33575]
[1779013563713,40.1,78478.31,0.0,-0.98341,2e-05,2.33671]
[1779013563809,40.1,78478.31,0.0,-0.98341,2e-05,2.33671]
[1779013569676,40.1,78478.61,0.0,-0.98341,2e-05,2.33737]
[1779013570543,40.1,78478.61,0.0,-0.98341,2e-05,2.33737]
[1779013570563,40.1,78478.61,0.0,-0.98341,2e-05,2.33737]
[1779013570683,40.1,78479.8,0.0,-0.98338,2e-05,2.34002]
[1779013572778,40.1,78478.67,0.0,-0.98341,2e-05,2.33751]
[1779013572811,40.1,78478.67,0.0,-0.98341,2e-05,2.33751]
[1779013578739,40.1,78479.44,0.0,-0.98339,2e-05,2.33922]
[1779013583774,40.1,78479.57,0.0,-0.98339,2e-05,2.33951]
[1779013585245,40.1,78479.57,0.0,-0.98339,2e-05,2.33951]
[1779013585311,40.1,78479.57,0.0,-0.98339,2e-05,2.33951]
[1779013585788,40.1,78476.29,0.0,-0.98345,2e-05,2.33222]
[1779013586563,40.1,78476.29,0.0,-0.98345,2e-05,2.33222]
[1779013586795,40.1,78475.53,0.0,-0.98346,2e-05,2.33053]
[1779013589816,40.1,78472.39,0.0,-0.98352,2e-05,2.32358]
[1779013590803,40.1,78472.39,0.0,-0.98352,2e-05,2.32358]
[1779013590811,40.1,78472.39,0.0,-0.98352,2e-05,2.32358]
[1779013592561,40.1,78470.92,0.0,-0.98356,2e-05,2.31794]
[1779013592837,40.1,78470.4,0.0,-0.98357,2e-05,2.3168]
[1779013597872,40.1,78469.91,0.0,-0.98358,2e-05,2.31571]
[1779013602418,40.1,78469.36,0.0,-0.98359,2e-05,2.3145]
[1779013602565,40.1,78468.39,0.0,-0.98361,2e-05,2.31236]
[1779013607880,40.1,78467.92,0.0,-0.98362,2e-05,2.31133]
[1779013608059,40.1,78467.92,0.0,-0.98362,2e-05,2.31133]
[1779013608160,40.1,78467.62,0.0,-0.98362,2e-05,2.31066]
[1779013613985,40.1,78467.06,0.0,-0.98363,2e-05,2.30943]
[1779013614912,40.1,78467.06,0.0,-0.98363,2e-05,2.30943]
[1779013615058,40.1,78467.06,0.0,-0.98363,2e-05,2.30943]
[1779013620028,40.1,78475.75,0.0,-0.98347,2e-05,2.32863]
[1779013621358,40.1,78475.75,0.0,-0.98347,2e-05,2.32863]
[1779013621402,40.1,78476.31,0.0,-0.98346,2e-05,2.32987]
[1779013623452,40.1,78476.59,0.0,-0.98346,2e-05,2.3305]
[1779013623561,40.1,78476.59,0.0,-0.98346,2e-05,2.3305]
[1779013623553,40.1,78475.49,0.0,-0.98348,2e-05,2.32806]
[1779013625063,40.1,78470.64,0.0,-0.98357,2e-05,2.31733]
[1779013625793,40.1,78470.64,0.0,-0.98357,2e-05,2.31733]
[1779013625811,40.1,78470.64,0.0,-0.98357,2e-05,2.31733]
[1779013631105,40.1,78470.04,0.0,-0.98358,2e-05,2.316]
[1779013637147,40.1,78472.43,0.0,-0.98353,2e-05,2.32128]
[1779013642184,40.1,78474.94,0.0,-0.98349,2e-05,2.32684]
[1779013643235,40.1,78474.94,0.0,-0.98349,2e-05,2.32684]
[1779013643311,40.1,78474.94,0.0,-0.98349,2e-05,2.32684]
[1779013644521,40.1,78475.5,0.0,-0.98348,2e-05,2.32808]
[1779013644570,40.1,78475.5,0.0,-0.98348,2e-05,2.32808]
[1779013644566,40.1,78475.06,0.0,-0.98349,2e-05,2.3271]
[1779013651247,40.1,78475.49,0.0,-0.9835,2e-05,2.32567]
[1779013653451,40.1,78477.56,0.0,-0.98346,2e-05,2.33026]
[1779013653561,40.1,78477.56,0.0,-0.98346,2e-05,2.33026]
[1779013656282,40.1,78487.41,0.0,-0.98328,2e-05,2.35219]
[1779013657078,40.1,78487.41,0.0,-0.98328,2e-05,2.35219]
[1779013657312,40.1,78487.41,0.0,-0.98328,2e-05,2.35219]
[1779013657374,40.1,78490.8,0.0,-0.98322,2e-05,2.35977]
[1779013659607,40.1,78495.05,0.0,-0.98314,2e-05,2.36931]
[1779013659810,40.1,78495.05,0.0,-0.98314,2e-05,2.36931]
[1779013660310,40.1,78495.31,0.0,-0.98313,2e-05,2.36989]
[1779013665345,40.1,78496.58,0.0,-0.98311,2e-05,2.37275]
[1779013667148,40.1,78496.65,0.0,-0.98311,2e-05,2.3729]
[1779013667313,40.1,78496.65,0.0,-0.98311,2e-05,2.3729]
[1779013670386,40.1,78508.37,0.0,-0.98289,2e-05,2.39938]
[1779013671394,40.1,78515.05,0.0,-0.98277,2e-05,2.41457]
[1779013672401,40.1,78522.91,0.0,-0.98262,2e-05,2.43254]
[1779013673408,40.1,78519.28,0.0,-0.98269,2e-05,2.42423]
[1779013674415,40.1,78513.88,0.0,-0.98279,2e-05,2.41191]
[1779013676195,40.1,78514.07,0.0,-0.98278,2e-05,2.41234]
[1779013676313,40.1,78514.07,0.0,-0.98278,2e-05,2.41234]
[1779013678449,40.1,78522.78,0.0,-0.98262,2e-05,2.43225]
[1779013680463,40.1,78525.27,0.0,-0.98257,2e-05,2.43796]
[1779013681812,40.1,78527.08,0.0,-0.98254,2e-05,2.44212]
[1779013682060,40.1,78527.08,0.0,-0.98254,2e-05,2.44212]
[1779013683493,40.1,78539.29,0.0,-0.98231,2e-05,2.47032]
[1779013683911,40.1,78539.29,0.0,-0.98231,2e-05,2.47032]
[1779013684492,40.1,78556.92,0.0,-0.98196,2e-05,2.51149]
[1779013685499,40.1,78569.06,0.0,-0.98173,2e-05,2.54014]
[1779013686507,40.1,78565.96,0.0,-0.98179,2e-05,2.5328]
[1779013687367,40.1,78565.96,0.0,-0.98179,2e-05,2.5328]
[1779013687519,40.1,78557.61,0.0,-0.98195,2e-05,2.51311]
[1779013688525,40.1,78550.54,0.0,-0.98209,2e-05,2.49653]
[1779013689532,40.1,78546.9,0.0,-0.98216,2e-05,2.48803]
[1779013690539,40.1,78543.54,0.0,-0.98222,2e-05,2.4802]
[1779013692554,40.1,78539.11,0.0,-0.98231,2e-05,2.46991]
[1779013693561,40.1,78530.49,0.0,-0.98247,2e-05,2.44997]
[1779013694568,40.1,78527.75,0.0,-0.98253,2e-05,2.44366]
[1779013696582,40.1,78524.73,0.0,-0.98258,2e-05,2.43672]
[1779013696852,40.1,78524.73,0.0,-0.98258,2e-05,2.43672]
[1779013697058,40.1,78524.73,0.0,-0.98258,2e-05,2.43672]
[1779013700610,40.1,78528.79,0.0,-0.98251,2e-05,2.44605]
[1779013702472,40.1,78531.76,0.0,-0.98245,2e-05,2.4529]
[1779013702562,40.1,78531.76,0.0,-0.98245,2e-05,2.4529]
[1779013702625,40.1,78535.3,0.0,-0.98238,2e-05,2.46108]
[1779013706643,40.1,78532.38,0.0,-0.98244,2e-05,2.45433]
[1779013706810,40.1,78530.96,0.0,-0.98246,2e-05,2.45105]
[1779013707652,40.1,78530.96,0.0,-0.98246,2e-05,2.45105]
[1779013707659,40.1,78529.95,0.0,-0.98248,2e-05,2.44873]
[1779013707810,40.1,78529.95,0.0,-0.98248,2e-05,2.44873]
[1779013713702,40.1,78529.48,0.0,-0.98251,2e-05,2.44518]
[1779013716722,40.1,78535.57,0.0,-0.98239,2e-05,2.45923]
[1779013718110,40.1,78535.57,0.0,-0.98239,2e-05,2.45923]
[1779013718309,40.1,78535.57,0.0,-0.98239,2e-05,2.45923]
[1779013718388,40.1,78539.59,0.0,-0.98232,2e-05,2.46854]
[1779013721758,40.1,78543.38,0.0,-0.98224,2e-05,2.47734]
[1779013723908,40.1,78543.63,0.0,-0.98224,2e-05,2.47792]
[1779013724061,40.1,78543.63,0.0,-0.98224,2e-05,2.47792]
[1779013724478,40.1,78543.63,0.0,-0.98224,2e-05,2.47792]
[1779013724560,40.1,78543.63,0.0,-0.98224,2e-05,2.47792]
[1779013724594,40.1,78543.89,0.0,-0.98223,2e-05,2.47853]
[1779013728221,40.1,78541.06,0.0,-0.98229,2e-05,2.47195]
[1779013728310,40.1,78541.06,0.0,-0.98229,2e-05,2.47195]
[1779013731828,40.1,78535.99,0.0,-0.98239,2e-05,2.4602]
[1779013736863,40.1,78535.06,0.0,-0.9824,2e-05,2.45805]
[1779013739006,40.1,78534.74,0.0,-0.98241,2e-05,2.45731]
[1779013739058,40.1,78534.74,0.0,-0.98241,2e-05,2.45731]
[1779013741655,40.1,78534.69,0.0,-0.98241,2e-05,2.4572]
[1779013741810,40.1,78534.17,0.0,-0.98242,2e-05,2.45599]
[1779013741898,40.1,78534.03,0.0,-0.98242,2e-05,2.45567]
[1779013743179,40.1,78534.03,0.0,-0.98242,2e-05,2.45567]
[1779013743312,40.1,78534.03,0.0,-0.98242,2e-05,2.45567]
[1779013743411,40.1,78528.57,0.0,-0.98253,2e-05,2.44308]
[1779013744919,40.1,78525.52,0.0,-0.98259,2e-05,2.43607]
[1779013745926,40.1,78512.72,0.0,-0.98283,2e-05,2.40682]
[1779013746955,40.1,78512.72,0.0,-0.98283,2e-05,2.40682]
[1779013747049,40.1,78507.99,0.0,-0.98291,2e-05,2.39608]
[1779013748954,40.1,78507.65,0.0,-0.98292,2e-05,2.39531]
[1779013748978,40.1,78504.42,0.0,-0.98298,2e-05,2.388]
[1779013751310,40.1,78502.57,0.0,-0.98302,2e-05,2.38382]
[1779013751560,40.1,78502.57,0.0,-0.98302,2e-05,2.38382]
[1779013751568,40.1,78502.52,0.0,-0.98302,2e-05,2.38371]
[1779013754372,40.1,78503.91,0.0,-0.98299,2e-05,2.38685]
[1779013754560,40.1,78503.91,0.0,-0.98299,2e-05,2.38685]
[1779013755996,40.1,78507.97,0.0,-0.98292,2e-05,2.39604]
[1779013760195,40.1,78508.99,0.0,-0.9829,2e-05,2.39835]
[1779013760311,40.1,78508.99,0.0,-0.9829,2e-05,2.39835]
[1779013762660,40.1,78510.4,0.0,-0.98287,2e-05,2.40155]
[1779013762662,40.1,78511.41,0.0,-0.98285,2e-05,2.40385]
[1779013762810,40.1,78511.41,0.0,-0.98285,2e-05,2.40385]
[1779013767119,40.1,78513.87,0.0,-0.9828,2e-05,2.40944]
[1779013767314,40.1,78513.87,0.0,-0.9828,2e-05,2.40944]
[1779013773117,40.1,78516.63,0.0,-0.98277,2e-05,2.41328]
[1779013774026,40.1,78516.63,0.0,-0.98277,2e-05,2.41328]
[1779013774060,40.1,78516.63,0.0,-0.98277,2e-05,2.41328]
[1779013774411,40.1,78516.59,0.0,-0.98277,2e-05,2.41319]
[1779013779062,40.1,78516.8,0.0,-0.98277,2e-05,2.41367]
[1779013784742,40.1,78516.17,0.0,-0.98278,2e-05,2.41224]
[1779013784818,40.1,78513.71,0.0,-0.98282,2e-05,2.40663]
[1779013785202,40.1,78510.88,0.0,-0.98288,2e-05,2.4002]
[1779013790237,40.1,78510.68,0.0,-0.98288,2e-05,2.39975]
[1779013795272,40.1,78511.06,0.0,-0.98287,2e-05,2.40061]
[1779013799300,40.1,78507.5,0.0,-0.98294,2e-05,2.39254]
[1779013800307,40.1,78501.9,0.0,-0.98304,2e-05,2.37989]
[1779013801316,40.1,78495.91,0.0,-0.98316,2e-05,2.36641]
[1779013802321,40.1,78489.46,0.0,-0.98327,2e-05,2.35196]
[1779013803328,40.1,78486.02,0.0,-0.98334,2e-05,2.34428]
[1779013805523,40.1,78483.92,0.0,-0.98338,2e-05,2.3396]
[1779013805560,40.1,78483.92,0.0,-0.98338,2e-05,2.3396]
[1779013805618,40.1,78483.31,0.0,-0.98339,2e-05,2.33825]
[1779013806078,40.1,78483.31,0.0,-0.98339,2e-05,2.33825]
[1779013806311,40.1,78483.31,0.0,-0.98339,2e-05,2.33825]
[1779013811385,40.1,78484.9,0.0,-0.98336,2e-05,2.34179]
[1779013812393,40.1,78481.86,0.0,-0.98341,2e-05,2.33502]
[1779013813399,40.1,78477.44,0.0,-0.98349,2e-05,2.32521]
[1779013815413,40.1,78481.42,0.0,-0.98342,2e-05,2.33404]
[1779013816334,40.1,78481.42,0.0,-0.98342,2e-05,2.33404]
[1779013816559,40.1,78481.42,0.0,-0.98342,2e-05,2.33404]
[1779013816660,40.1,78481.83,0.0,-0.98341,2e-05,2.33495]
[1779013817293,40.1,78481.83,0.0,-0.98341,2e-05,2.33495]
[1779013817311,40.1,78481.83,0.0,-0.98341,2e-05,2.33495]
[1779013821887,40.1,78486.9,0.0,-0.98332,2e-05,2.34624]
[1779013822032,40.1,78486.9,0.0,-0.98332,2e-05,2.34624]
[1779013822060,40.1,78486.9,0.0,-0.98332,2e-05,2.34624]
[1779013822462,40.1,78487.05,0.0,-0.98332,2e-05,2.34658]
[1779013829511,40.1,78487.06,0.0,-0.98332,2e-05,2.3466]
[1779013834547,40.1,78486.45,0.0,-0.98335,2e-05,2.34284]
[1779013838480,40.1,78486.4,0.0,-0.98335,2e-05,2.34273]
[1779013838565,40.1,78486.4,0.0,-0.98335,2e-05,2.34273]
[1779013838594,40.1,78486.4,0.0,-0.98335,2e-05,2.34273]
[1779013838810,40.1,78486.4,0.0,-0.98335,2e-05,2.34273]
[1779013838666,40.1,78486.01,0.0,-0.98335,2e-05,2.34186]
[1779013845623,40.1,78486.01,0.0,-0.98335,2e-05,2.34186]
[1779013851665,40.1,78485.48,0.0,-0.98336,2e-05,2.34068]
[1779013853296,40.1,78485.27,0.0,-0.98337,2e-05,2.34021]
[1779013853311,40.1,78485.27,0.0,-0.98337,2e-05,2.34021]
[1779013853408,40.1,78485.27,0.0,-0.98337,2e-05,2.34021]
[1779013853564,40.1,78485.27,0.0,-0.98337,2e-05,2.34021]
[1779013853679,40.1,78484.73,0.0,-0.98338,2e-05,2.33901]
[1779013858714,40.1,78485.82,0.0,-0.98336,2e-05,2.34144]
[1779013863749,40.1,78485.99,0.0,-0.98335,2e-05,2.34181]
[1779013864504,40.1,78485.99,0.0,-0.98335,2e-05,2.34181]
[1779013864570,40.1,78485.99,0.0,-0.98335,2e-05,2.34181]
[1779013864586,40.1,78485.99,0.0,-0.98335,2e-05,2.34181]
[1779013864813,40.1,78485.99,0.0,-0.98335,2e-05,2.34181]
[1779013864756,40.1,78485.66,0.0,-0.98336,2e-05,2.34108]
[1779013869791,40.1,78485.24,0.0,-0.98337,2e-05,2.34014]
[1779013875833,40.1,78484.46,0.0,-0.98338,2e-05,2.33841]
[1779013879123,40.1,78484.65,0.0,-0.98338,2e-05,2.33883]
[1779013879178,40.1,78484.65,0.0,-0.98338,2e-05,2.33883]
[1779013879310,40.1,78484.65,0.0,-0.98338,2e-05,2.33883]
[1779013879332,40.1,78484.65,0.0,-0.98338,2e-05,2.33883]
[1779013884896,40.1,78483.92,0.0,-0.9834,2e-05,2.33604]
[1779013887541,40.1,78483.64,0.0,-0.98341,2e-05,2.33541]
[1779013887562,40.1,78483.64,0.0,-0.98341,2e-05,2.33541]
[1779013887771,40.1,78483.64,0.0,-0.98341,2e-05,2.33541]
[1779013887809,40.1,78483.64,0.0,-0.98341,2e-05,2.33541]
[1779013887872,40.1,78483.5,0.0,-0.98341,2e-05,2.3351]
[1779013892952,40.1,78484.05,0.0,-0.98342,2e-05,2.33393]
[1779013898894,40.1,78483.01,0.0,-0.98343,2e-05,2.33162]
[1779013899061,40.1,78483.01,0.0,-0.98343,2e-05,2.33162]
[1779013899080,40.1,78483.01,0.0,-0.98343,2e-05,2.33162]
[1779013899310,40.1,78483.01,0.0,-0.98343,2e-05,2.33162]
[1779013899411,40.1,78482.71,0.0,-0.98344,2e-05,2.33095]
[1779013905036,40.1,78481.81,0.0,-0.98346,2e-05,2.32896]
[1779013907050,40.1,78478.21,0.0,-0.98352,2e-05,2.3206]
[1779013909902,40.1,78475.58,0.0,-0.98357,2e-05,2.31479]
[1779013910060,40.1,78473.89,0.0,-0.9836,2e-05,2.31106]
[1779013910344,40.1,78473.89,0.0,-0.9836,2e-05,2.31106]
[1779013910565,40.1,78473.89,0.0,-0.9836,2e-05,2.31106]
[1779013910630,40.1,78472.6,0.0,-0.98363,2e-05,2.30821]
[1779013916113,40.1,78473.17,0.0,-0.98362,2e-05,2.30947]
[1779013920712,40.1,78475.12,0.0,-0.98358,2e-05,2.31377]
[1779013920811,40.1,78475.12,0.0,-0.98358,2e-05,2.31377]
[1779013920770,40.1,78475.23,0.0,-0.98358,2e-05,2.31402]
[1779013921023,40.1,78475.23,0.0,-0.98358,2e-05,2.31402]
[1779013921061,40.1,78475.23,0.0,-0.98358,2e-05,2.31402]
[1779013924169,40.1,78478.21,0.0,-0.98352,2e-05,2.3206]
[1779013926378,40.1,78478.62,0.0,-0.98352,2e-05,2.32151]
[1779013926565,40.1,78478.62,0.0,-0.98352,2e-05,2.32151]
[1779013926595,40.1,78481.1,0.0,-0.98347,2e-05,2.327]
[1779013927190,40.1,78484.75,0.0,-0.98341,2e-05,2.33511]
[1779013928197,40.1,78490.07,0.0,-0.98331,2e-05,2.34656]
[1779013929485,40.09,78491.42,0.0,-0.98329,2e-05,2.34872]
[1779013929947,40.09,78491.42,0.0,-0.98329,2e-05,2.34872]
[1779013930060,40.09,78491.42,0.0,-0.98329,2e-05,2.34872]
[1779013935246,40.09,78482.07,0.0,-0.98348,2e-05,2.32662]
[1779013936254,40.09,78479.24,0.0,-0.98353,2e-05,2.32035]
[1779013937372,40.09,78479.24,0.0,-0.98353,2e-05,2.32035]
[1779013937568,40.09,78479.24,0.0,-0.98353,2e-05,2.32035]
[1779013937709,40.09,78479.24,0.0,-0.98353,2e-05,2.32035]
[1779013937812,40.09,78479.24,0.0,-0.98353,2e-05,2.32035]
[1779013937913,40.09,78478.34,0.0,-0.98354,2e-05,2.31836]
[1779013943302,40.09,78477.5,0.0,-0.98356,2e-05,2.3165]
[1779013945414,40.09,78477.38,0.0,-0.98356,2e-05,2.31624]
[1779013945561,40.09,78477.38,0.0,-0.98356,2e-05,2.31624]
[1779013945735,40.09,78477.38,0.0,-0.98356,2e-05,2.31624]
[1779013945810,40.09,78477.38,0.0,-0.98356,2e-05,2.31624]
[1779013945895,40.09,78475.63,0.0,-0.98359,2e-05,2.31237]
[1779013946323,40.09,78472.7,0.0,-0.98364,2e-05,2.30591]
[1779013949240,40.09,78471.9,0.0,-0.98366,2e-05,2.30415]
[1779013949310,40.09,78471.9,0.0,-0.98366,2e-05,2.30415]
[1779013949411,40.09,78471.85,0.0,-0.98366,2e-05,2.30404]
[1779013952365,40.09,78460.64,0.0,-0.98388,2e-05,2.27711]
[1779013953372,40.09,78457.02,0.0,-0.98394,2e-05,2.26923]
[1779013954385,40.09,78447.63,0.0,-0.98411,2e-05,2.24887]
[1779013955388,40.09,78442.91,0.0,-0.98419,2e-05,2.23869]
[1779013956395,40.09,78438.83,0.0,-0.98426,2e-05,2.22992]
[1779013958409,40.09,78441.86,0.0,-0.98421,2e-05,2.23643]
[1779013960754,40.09,78443.46,0.0,-0.98418,2e-05,2.23988]
[1779013960812,40.09,78443.46,0.0,-0.98418,2e-05,2.23988]
[1779013964451,40.09,78446.75,0.0,-0.98412,2e-05,2.24697]
[1779013965458,40.09,78449.61,0.0,-0.98407,2e-05,2.25315]
[1779013966465,40.09,78452.67,0.0,-0.98402,2e-05,2.25978]
[1779013967472,40.09,78456.01,0.0,-0.98396,2e-05,2.26703]
[1779013968114,40.09,78456.01,0.0,-0.98396,2e-05,2.26703]
[1779013968312,40.09,78456.01,0.0,-0.98396,2e-05,2.26703]
[1779013968414,40.09,78456.01,0.0,-0.98396,2e-05,2.26703]
[1779013968561,40.09,78456.01,0.0,-0.98396,2e-05,2.26703]
[1779013968661,40.09,78456.5,0.0,-0.98395,2e-05,2.26809]
[1779013972507,40.09,78453.78,0.0,-0.984,2e-05,2.26219]
[1779013973321,40.09,78453.78,0.0,-0.984,2e-05,2.26219]
[1779013973563,40.09,78453.78,0.0,-0.984,2e-05,2.26219]
[1779013975819,40.09,78453.78,0.0,-0.984,2e-05,2.26219]
[1779013975915,40.09,78452.77,0.0,-0.98402,2e-05,2.25999]
[1779013976064,40.09,78452.77,0.0,-0.98402,2e-05,2.25999]
[1779013976535,40.09,78450.91,0.0,-0.98405,2e-05,2.25596]
[1779013979715,40.09,78450.57,0.0,-0.98405,2e-05,2.25523]
[1779013979812,40.09,78450.57,0.0,-0.98405,2e-05,2.25523]
[1779013979913,40.09,78446.63,0.0,-0.98412,2e-05,2.24671]
[1779013980563,40.09,78442.73,0.0,-0.98419,2e-05,2.2383]
[1779013981063,40.09,78442.73,0.0,-0.98419,2e-05,2.2383]
[1779013981570,40.09,78442.12,0.0,-0.9842,2e-05,2.23699]
[1779013986605,40.09,78440.2,0.0,-0.98424,2e-05,2.23286]
[1779013987597,40.09,78440.2,0.0,-0.98424,2e-05,2.23286]
[1779013987816,40.09,78440.2,0.0,-0.98424,2e-05,2.23286]
[1779013989626,40.09,78432.58,0.0,-0.98437,2e-05,2.21654]
[1779013990212,40.09,78432.58,0.0,-0.98437,2e-05,2.21654]
[1779013990310,40.09,78432.58,0.0,-0.98437,2e-05,2.21654]
[1779013990447,40.09,78432.58,0.0,-0.98437,2e-05,2.21654]
[1779013990569,40.09,78432.58,0.0,-0.98437,2e-05,2.21654]
[1779013990633,40.09,78430.98,0.0,-0.9844,2e-05,2.21312]
[1779013995668,40.09,78430.47,0.0,-0.98441,2e-05,2.21204]
[1779013997682,40.09,78427.62,0.0,-0.98445,2e-05,2.20596]
[1779013999523,40.09,78428.62,0.0,-0.98444,2e-05,2.20809]
[1779013999562,40.09,78428.62,0.0,-0.98444,2e-05,2.20809]
[1779013999696,40.09,78429.51,0.0,-0.98442,2e-05,2.20999]
[1779014000109,40.09,78429.51,0.0,-0.98442,2e-05,2.20999]
[1779014000316,40.09,78429.51,0.0,-0.98442,2e-05,2.20999]
[1779014005738,40.09,78425.82,0.0,-0.98449,2e-05,2.20214]
[1779014007752,40.09,78423.02,0.0,-0.98453,2e-05,2.19619]
[1779014008947,40.09,78423.02,0.0,-0.98453,2e-05,2.19619]
[1779014008759,40.09,78418.8,0.0,-0.98461,2e-05,2.18726]
[1779014009059,40.09,78418.8,0.0,-0.98461,2e-05,2.18726]
[1779014009515,40.09,78418.8,0.0,-0.98461,2e-05,2.18726]
[1779014009573,40.09,78418.8,0.0,-0.98461,2e-05,2.18726]
[1779014009766,40.09,78415.32,0.0,-0.98467,2e-05,2.17991]
[1779014011780,40.09,78420.84,0.0,-0.98459,2e-05,2.18927]
[1779014012787,40.09,78423.88,0.0,-0.98453,2e-05,2.19571]
[1779014013475,40.09,78423.88,0.0,-0.98453,2e-05,2.19571]
[1779014013561,40.09,78423.88,0.0,-0.98453,2e-05,2.19571]
[1779014013794,40.09,78423.88,0.0,-0.98453,2e-05,2.19571]
[1779014013812,40.09,78423.88,0.0,-0.98453,2e-05,2.19571]
[1779014013912,40.09,78423.95,0.0,-0.98453,2e-05,2.19586]
[1779014021850,40.09,78424.14,0.0,-0.98453,2e-05,2.19626]
[1779014023870,40.09,78423.86,0.0,-0.98454,2e-05,2.19567]
[1779014023971,40.09,78423.97,0.0,-0.98453,2e-05,2.1959]
[1779014024060,40.09,78423.97,0.0,-0.98453,2e-05,2.1959]
[1779014024091,40.09,78423.97,0.0,-0.98453,2e-05,2.1959]
[1779014024311,40.09,78423.97,0.0,-0.98453,2e-05,2.1959]
[1779014025878,40.09,78423.94,0.0,-0.98453,2e-05,2.19584]
[1779014031920,40.09,78425.26,0.0,-0.98451,2e-05,2.19864]
[1779014036066,40.09,78425.57,0.0,-0.98451,2e-05,2.1993]
[1779014036235,40.09,78425.57,0.0,-0.98451,2e-05,2.1993]
[1779014036311,40.09,78425.57,0.0,-0.98451,2e-05,2.1993]
[1779014036955,40.09,78426.02,0.0,-0.9845,2e-05,2.20025]
[1779014042997,40.09,78425.78,0.0,-0.9845,2e-05,2.19975]
[1779014047025,40.09,78430.03,0.0,-0.98443,2e-05,2.20879]
[1779014048010,40.09,78430.03,0.0,-0.98443,2e-05,2.20879]
[1779014048032,40.09,78430.41,0.0,-0.98442,2e-05,2.2096]
[1779014048063,40.09,78430.41,0.0,-0.98442,2e-05,2.2096]
[1779014048459,40.09,78430.41,0.0,-0.98442,2e-05,2.2096]
[1779014048564,40.09,78430.41,0.0,-0.98442,2e-05,2.2096]
[1779014049039,40.09,78431.73,0.0,-0.9844,2e-05,2.21241]
[1779014051054,40.09,78434.46,0.0,-0.98435,2e-05,2.21824]
[1779014057080,40.09,78435.63,0.0,-0.98433,2e-05,2.22074]
[1779014057312,40.09,78435.63,0.0,-0.98433,2e-05,2.22074]
[1779014057531,40.09,78435.63,0.0,-0.98433,2e-05,2.22074]
[1779014057562,40.09,78435.63,0.0,-0.98433,2e-05,2.22074]
[1779014057662,40.09,78435.99,0.0,-0.98433,2e-05,2.22151]
[1779014062831,40.09,78438.27,0.0,-0.98429,2e-05,2.2264]
[1779014062910,40.09,78433.53,0.0,-0.98437,2e-05,2.21625]
[1779014063061,40.09,78433.53,0.0,-0.98437,2e-05,2.21625]
[1779014063609,40.09,78433.53,0.0,-0.98437,2e-05,2.21625]
[1779014063811,40.09,78433.53,0.0,-0.98437,2e-05,2.21625]
[1779014063833,40.09,78431.23,0.0,-0.98441,2e-05,2.21134]
[1779014071317,40.09,78431.26,0.0,-0.98441,2e-05,2.21141]
[1779014073389,40.09,78432.39,0.0,-0.9844,2e-05,2.2115]
[1779014073567,40.09,78432.39,0.0,-0.9844,2e-05,2.2115]
[1779014074030,40.09,78432.39,0.0,-0.9844,2e-05,2.2115]
[1779014074060,40.09,78432.39,0.0,-0.9844,2e-05,2.2115]
[1779014073667,40.09,78432.31,0.0,-0.98441,2e-05,2.21133]
[1779014079278,40.09,78432.93,0.0,-0.98439,2e-05,2.21265]
[1779014081292,40.09,78438.54,0.0,-0.9843,2e-05,2.22465]
[1779014082676,40.09,78438.54,0.0,-0.9843,2e-05,2.22465]
[1779014082814,40.09,78438.54,0.0,-0.9843,2e-05,2.22465]
[1779014082880,40.09,78444.95,0.0,-0.98419,2e-05,2.23842]
[1779014083505,40.09,78444.95,0.0,-0.98419,2e-05,2.23842]
[1779014083564,40.09,78444.95,0.0,-0.98419,2e-05,2.23842]
[1779014083641,40.09,78447.62,0.0,-0.98414,2e-05,2.24417]
[1779014089348,40.09,78446.64,0.0,-0.98416,2e-05,2.24206]
[1779014096397,40.09,78446.92,0.0,-0.98415,2e-05,2.24266]
[1779014098922,40.09,78446.95,0.0,-0.98415,2e-05,2.24273]
[1779014099061,40.09,78446.95,0.0,-0.98415,2e-05,2.24273]
[1779014104632,40.09,78446.66,0.0,-0.98416,2e-05,2.2421]
[1779014104810,40.09,78446.66,0.0,-0.98416,2e-05,2.2421]
[1779014104832,40.09,78446.65,0.0,-0.98416,2e-05,2.24208]
[1779014110495,40.09,78446.8,0.0,-0.98415,2e-05,2.2424]
[1779014117544,40.09,78447.12,0.0,-0.98415,2e-05,2.24309]
[1779014119558,40.09,78452.11,0.0,-0.98406,2e-05,2.25388]
[1779014121626,40.09,78454.3,0.0,-0.98402,2e-05,2.25862]
[1779014121809,40.09,78454.3,0.0,-0.98402,2e-05,2.25862]
[1779014121831,40.09,78456.27,0.0,-0.98399,2e-05,2.26289]
[1779014127614,40.09,78458.69,0.0,-0.98394,2e-05,2.26815]
[1779014131646,40.09,78464.1,0.0,-0.98386,2e-05,2.27758]
[1779014132653,40.09,78467.54,0.0,-0.9838,2e-05,2.2851]
[1779014133529,40.09,78467.54,0.0,-0.9838,2e-05,2.2851]
[1779014133562,40.09,78467.54,0.0,-0.9838,2e-05,2.2851]
[1779014133840,40.09,78467.54,0.0,-0.9838,2e-05,2.2851]
[1779014134059,40.09,78467.54,0.0,-0.9838,2e-05,2.2851]
[1779014134097,40.09,78468.41,0.0,-0.98379,2e-05,2.287]
[1779014138695,40.09,78470.9,0.0,-0.98374,2e-05,2.29246]
[1779014139460,40.09,78470.9,0.0,-0.98374,2e-05,2.29246]
[1779014139562,40.09,78470.9,0.0,-0.98374,2e-05,2.29246]
[1779014139745,40.09,78470.9,0.0,-0.98374,2e-05,2.29246]
[1779014139810,40.09,78470.9,0.0,-0.98374,2e-05,2.29246]
[1779014139896,40.09,78469.87,0.0,-0.98376,2e-05,2.2902]
[1779014145744,40.09,78469.02,0.0,-0.98378,2e-05,2.28834]
[1779014149252,40.09,78469.02,0.0,-0.98378,2e-05,2.28834]
[1779014149311,40.09,78469.02,0.0,-0.98378,2e-05,2.28834]
[1779014149731,40.09,78469.02,0.0,-0.98378,2e-05,2.28834]
[1779014149815,40.09,78469.02,0.0,-0.98378,2e-05,2.28834]
[1779014149891,40.09,78468.88,0.0,-0.98378,2e-05,2.28803]
[1779014155814,40.09,78470.43,0.0,-0.98375,2e-05,2.29143]
[1779014160849,40.09,78470.44,0.0,-0.98375,2e-05,2.29145]
[1779014161757,40.09,78470.44,0.0,-0.98375,2e-05,2.29145]
[1779014161809,40.09,78470.44,0.0,-0.98375,2e-05,2.29145]
[1779014161962,40.09,78470.4,0.0,-0.98375,2e-05,2.29136]
[1779014162318,40.09,78470.4,0.0,-0.98375,2e-05,2.29136]
[1779014162561,40.09,78470.4,0.0,-0.98375,2e-05,2.29136]
[1779014167900,40.09,78471.76,0.0,-0.98373,2e-05,2.29435]
[1779014168608,40.09,78471.76,0.0,-0.98373,2e-05,2.29435]
[1779014168815,40.09,78471.76,0.0,-0.98373,2e-05,2.29435]
[1779014168913,40.09,78479.44,0.0,-0.98359,2e-05,2.31125]
[1779014169917,40.09,78483.62,0.0,-0.98351,2e-05,2.32049]
[1779014170416,40.09,78483.62,0.0,-0.98351,2e-05,2.32049]
[1779014170561,40.09,78483.62,0.0,-0.98351,2e-05,2.32049]
[1779014170924,40.09,78485.73,0.0,-0.98347,2e-05,2.32517]
[1779014173945,40.09,78491.33,0.0,-0.98337,2e-05,2.33761]
[1779014174304,40.09,78491.33,0.0,-0.98337,2e-05,2.33761]
[1779014174309,40.09,78491.33,0.0,-0.98337,2e-05,2.33761]
[1779014174953,40.09,78498.81,0.0,-0.98324,2e-05,2.35432]
[1779014175959,40.09,78501.46,0.0,-0.98319,2e-05,2.36026]
[1779014176560,40.09,78501.46,0.0,-0.98319,2e-05,2.36026]
[1779014176810,40.09,78501.46,0.0,-0.98319,2e-05,2.36026]
[1779014176966,40.09,78503.78,0.0,-0.98314,2e-05,2.36546]
[1779014182001,40.09,78504.68,0.0,-0.98313,2e-05,2.36749]
[1779014183008,40.09,78507.42,0.0,-0.98308,2e-05,2.37366]
[1779014185004,40.09,78506.99,0.0,-0.98308,2e-05,2.37269]
[1779014185066,40.09,78506.99,0.0,-0.98308,2e-05,2.37269]
[1779014185105,40.09,78507.03,0.0,-0.98308,2e-05,2.37278]
[1779014185802,40.09,78507.03,0.0,-0.98308,2e-05,2.37278]
[1779014185811,40.09,78507.03,0.0,-0.98308,2e-05,2.37278]
[1779014192071,40.09,78508.61,0.0,-0.98307,2e-05,2.37391]
[1779014198113,40.09,78508.75,0.0,-0.98307,2e-05,2.37423]
[1779014202471,40.09,78509.06,0.0,-0.98306,2e-05,2.37493]
[1779014202564,40.09,78509.06,0.0,-0.98306,2e-05,2.37493]
[1779014202946,40.09,78509.06,0.0,-0.98306,2e-05,2.37493]
[1779014203062,40.09,78509.06,0.0,-0.98306,2e-05,2.37493]
[1779014203148,40.09,78509.67,0.0,-0.98305,2e-05,2.3763]
[1779014204155,40.09,78511.87,0.0,-0.98301,2e-05,2.38127]
[1779014206169,40.09,78508.24,0.0,-0.98308,2e-05,2.37308]
[1779014208983,40.09,78508.19,0.0,-0.98308,2e-05,2.37297]
[1779014209061,40.09,78508.19,0.0,-0.98308,2e-05,2.37297]
[1779014209190,40.09,78506.72,0.0,-0.98311,2e-05,2.36966]
[1779014209563,40.09,78506.72,0.0,-0.98311,2e-05,2.36966]
[1779014209812,40.09,78506.72,0.0,-0.98311,2e-05,2.36966]
[1779014213997,40.09,78507.22,0.0,-0.9831,2e-05,2.37078]
[1779014214060,40.09,78507.22,0.0,-0.9831,2e-05,2.37078]
[1779014214161,40.09,78507.47,0.0,-0.98309,2e-05,2.37134]
[1779014214790,40.09,78507.47,0.0,-0.98309,2e-05,2.37134]
[1779014214810,40.09,78507.47,0.0,-0.98309,2e-05,2.37134]
[1779014219222,40.09,78508.28,0.0,-0.98308,2e-05,2.37317]
[1779014219311,40.09,78508.28,0.0,-0.98308,2e-05,2.37317]
[1779014220267,40.09,78503.25,0.0,-0.98317,2e-05,2.36186]
[1779014225302,40.09,78503.98,0.0,-0.98316,2e-05,2.3635]
[1779014229061,40.09,78504.46,0.0,-0.98315,2e-05,2.36457]
[1779014229066,40.09,78505.03,0.0,-0.98314,2e-05,2.36585]
[1779014229424,40.09,78505.03,0.0,-0.98314,2e-05,2.36585]
[1779014229563,40.09,78505.03,0.0,-0.98314,2e-05,2.36585]
[1779014235372,40.09,78505.49,0.0,-0.98313,2e-05,2.36689]
[1779014240407,40.09,78505.48,0.0,-0.98313,2e-05,2.36687]
[1779014242355,40.09,78503.1,0.0,-0.98317,2e-05,2.36152]
[1779014242582,40.09,78503.1,0.0,-0.98317,2e-05,2.36152]
[1779014242683,40.09,78498.93,0.0,-0.98325,2e-05,2.35217]
[1779014243428,40.09,78493.91,0.0,-0.98334,2e-05,2.34096]
[1779014245444,40.09,78490.37,0.0,-0.98341,2e-05,2.33308]
[1779014246287,40.09,78490.37,0.0,-0.98341,2e-05,2.33308]
[1779014246311,40.09,78490.37,0.0,-0.98341,2e-05,2.33308]
[1779014246452,40.09,78490.19,0.0,-0.98341,2e-05,2.33268]
[1779014252137,40.09,78489.46,0.0,-0.98342,2e-05,2.33106]
[1779014252309,40.09,78488.47,0.0,-0.98346,2e-05,2.32646]
[1779014261562,40.09,78486.54,0.0,-0.98349,2e-05,2.32218]
[1779014262790,40.09,78486.54,0.0,-0.98349,2e-05,2.32218]
[1779014262808,40.09,78486.54,0.0,-0.98349,2e-05,2.32218]
[1779014265476,40.09,78486.75,0.0,-0.98349,2e-05,2.32265]
[1779014265562,40.09,78486.75,0.0,-0.98349,2e-05,2.32265]
[1779014267604,40.09,78487.14,0.0,-0.98348,2e-05,2.32351]
[1779014269422,40.09,78487.03,0.0,-0.98348,2e-05,2.32327]
[1779014269562,40.09,78487.03,0.0,-0.98348,2e-05,2.32327]
[1779014269618,40.09,78482.96,0.0,-0.98356,2e-05,2.31426]
[1779014274653,40.09,78481.9,0.0,-0.98358,2e-05,2.31192]
[1779014279688,40.09,78481.87,0.0,-0.98358,2e-05,2.31185]
[1779014280317,40.09,78481.87,0.0,-0.98358,2e-05,2.31185]
[1779014280561,40.09,78481.87,0.0,-0.98358,2e-05,2.31185]
[1779014284192,40.09,78481.55,0.0,-0.98358,2e-05,2.31114]
[1779014284237,40.09,78481.25,0.0,-0.98359,2e-05,2.31048]
[1779014284308,40.09,78481.25,0.0,-0.98359,2e-05,2.31048]
[1779014289758,40.09,78481.05,0.0,-0.98359,2e-05,2.31004]
[1779014290350,40.09,78481.05,0.0,-0.98359,2e-05,2.31004]
[1779014294338,40.09,78481.3,0.0,-0.98359,2e-05,2.31059]
[1779014294888,40.09,78481.3,0.0,-0.98359,2e-05,2.31059]
[1779014295075,40.09,78481.3,0.0,-0.98359,2e-05,2.31059]
[1779014295240,40.09,78481.3,0.0,-0.98359,2e-05,2.31059]
[1779014296351,40.09,78479.54,0.0,-0.98362,2e-05,2.30671]
[1779014298824,40.09,78485.16,0.0,-0.98352,2e-05,2.31913]
[1779014304866,40.09,78484.85,0.0,-0.98352,2e-05,2.31844]
[1779014309602,40.09,78487.66,0.0,-0.98347,2e-05,2.32466]
[1779014309810,40.09,78487.66,0.0,-0.98347,2e-05,2.32466]
[1779014309914,40.09,78487.66,0.0,-0.98347,2e-05,2.32466]
[1779014310061,40.09,78487.66,0.0,-0.98347,2e-05,2.32466]
[1779014310161,40.09,78488.67,0.0,-0.98345,2e-05,2.32691]
[1779014315943,40.09,78489.68,0.0,-0.98345,2e-05,2.32675]
[1779014320978,40.09,78488.62,0.0,-0.98347,2e-05,2.3244]
[1779014321704,40.09,78488.62,0.0,-0.98347,2e-05,2.3244]
[1779014321809,40.09,78488.62,0.0,-0.98347,2e-05,2.3244]
[1779014323999,40.09,78492.54,0.0,-0.9834,2e-05,2.33311]
[1779014326313,40.09,78494.28,0.0,-0.98337,2e-05,2.33698]
[1779014326563,40.09,78495.92,0.0,-0.98334,2e-05,2.34063]
[1779014326578,40.09,78495.92,0.0,-0.98334,2e-05,2.34063]
[1779014326809,40.09,78495.92,0.0,-0.98334,2e-05,2.34063]
[1779014327020,40.09,78496.13,0.0,-0.98333,2e-05,2.3411]
[1779014332057,40.09,78497.16,0.0,-0.98331,2e-05,2.3434]
[1779014334857,40.09,78497.94,0.0,-0.9833,2e-05,2.34514]
[1779014335060,40.09,78497.94,0.0,-0.9833,2e-05,2.34514]
[1779014340113,40.09,78497.09,0.0,-0.98332,2e-05,2.34324]
[1779014343134,40.09,78493.24,0.0,-0.98339,2e-05,2.33466]
[1779014347312,40.09,78492.83,0.0,-0.98339,2e-05,2.33375]
[1779014347567,40.09,78492.88,0.0,-0.98339,2e-05,2.33386]
[1779014347757,40.09,78492.88,0.0,-0.98339,2e-05,2.33386]
[1779014347810,40.09,78492.88,0.0,-0.98339,2e-05,2.33386]
[1779014347858,40.09,78492.88,0.0,-0.98339,2e-05,2.33386]
[1779014353204,40.09,78492.71,0.0,-0.9834,2e-05,2.33349]
[1779014357232,40.09,78489.3,0.0,-0.98346,2e-05,2.32591]
[1779014358418,40.09,78488.16,0.0,-0.98348,2e-05,2.32338]
[1779014358561,40.09,78488.16,0.0,-0.98348,2e-05,2.32338]
[1779014364281,40.09,78488.56,0.0,-0.98347,2e-05,2.32427]
[1779014369316,40.09,78488.63,0.0,-0.98347,2e-05,2.32442]
[1779014369780,40.09,78488.63,0.0,-0.98347,2e-05,2.32442]
[1779014369810,40.09,78488.63,0.0,-0.98347,2e-05,2.32442]
[1779014369875,40.09,78488.63,0.0,-0.98347,2e-05,2.32442]
[1779014370059,40.09,78488.63,0.0,-0.98347,2e-05,2.32442]
[1779014370323,40.09,78488.59,0.0,-0.98347,2e-05,2.32433]
[1779014374056,40.09,78487.19,0.0,-0.98351,2e-05,2.31884]
[1779014374312,40.09,78487.19,0.0,-0.98351,2e-05,2.31884]
[1779014380393,40.09,78485.94,0.0,-0.98354,2e-05,2.31607]
[1779014383762,40.09,78485.16,0.0,-0.98355,2e-05,2.31435]
[1779014383809,40.09,78485.16,0.0,-0.98355,2e-05,2.31435]
[1779014384310,40.09,78485.16,0.0,-0.98355,2e-05,2.31435]
[1779014384346,40.09,78485.3,0.0,-0.98355,2e-05,2.31466]
[1779014384567,40.09,78485.3,0.0,-0.98355,2e-05,2.31466]
[1779014389456,40.09,78482.1,0.0,-0.98361,2e-05,2.30759]
[1779014390457,40.09,78482.1,0.0,-0.98361,2e-05,2.30759]
[1779014390574,40.09,78482.1,0.0,-0.98361,2e-05,2.30759]
[1779014390608,40.09,78478.21,0.0,-0.98368,2e-05,2.29902]
[1779014392477,40.09,78474.69,0.0,-0.98374,2e-05,2.29129]
[1779014394492,40.09,78469.37,0.0,-0.98383,2e-05,2.27964]
[1779014395628,40.09,78469.37,0.0,-0.98383,2e-05,2.27964]
[1779014395812,40.09,78469.37,0.0,-0.98383,2e-05,2.27964]
[1779014396506,40.09,78459.77,0.0,-0.984,2e-05,2.25874]
[1779014397513,40.09,78453.24,0.0,-0.98412,2e-05,2.24461]
[1779014398520,40.09,78448.22,0.0,-0.98421,2e-05,2.23379]
[1779014400534,40.09,78442.52,0.0,-0.98431,2e-05,2.22155]
[1779014405100,40.09,78443.56,0.0,-0.98429,2e-05,2.22378]
[1779014405311,40.09,78443.56,0.0,-0.98429,2e-05,2.22378]
[1779014405393,40.09,78440.35,0.0,-0.98434,2e-05,2.21691]
[1779014405902,40.09,78440.35,0.0,-0.98434,2e-05,2.21691]
[1779014406068,40.09,78440.35,0.0,-0.98434,2e-05,2.21691]
[1779014406169,40.09,78441.81,0.0,-0.98432,2e-05,2.22003]
[1779014411611,40.09,78441.39,0.0,-0.98433,2e-05,2.21914]
[1779014416760,40.09,78439.34,0.0,-0.98436,2e-05,2.21475]
[1779014416810,40.09,78439.34,0.0,-0.98436,2e-05,2.21475]
[1779014423695,40.09,78434.54,0.0,-0.98445,2e-05,2.20451]
[1779014424702,40.09,78429.18,0.0,-0.98454,2e-05,2.19312]
[1779014428321,40.09,78427.13,0.0,-0.98457,2e-05,2.18878]
[1779014428563,40.09,78427.23,0.0,-0.98457,2e-05,2.18899]
[1779014428612,40.09,78427.23,0.0,-0.98457,2e-05,2.18899]
[1779014428810,40.09,78427.23,0.0,-0.98457,2e-05,2.18899]
[1779014428860,40.09,78427.27,0.0,-0.98457,2e-05,2.18908]
[1779014434772,40.09,78428.22,0.0,-0.98457,2e-05,2.18879]
[1779014436581,40.09,78428.03,0.0,-0.98457,2e-05,2.18838]
[1779014436811,40.09,78428.03,0.0,-0.98457,2e-05,2.18838]
[1779014436875,40.09,78428.03,0.0,-0.98457,2e-05,2.18838]
[1779014437061,40.09,78428.03,0.0,-0.98457,2e-05,2.18838]
[1779014437162,40.09,78428.03,0.0,-0.98457,2e-05,2.18838]
[1779014442828,40.09,78427.65,0.0,-0.98458,2e-05,2.18758]
[1779014443835,40.09,78422.28,0.0,-0.98467,2e-05,2.17624]
[1779014446372,40.09,78419.92,0.0,-0.98471,2e-05,2.17127]
[1779014446396,40.09,78419.55,0.0,-0.98472,2e-05,2.17049]
[1779014446567,40.09,78419.55,0.0,-0.98472,2e-05,2.17049]
[1779014451891,40.09,78420.66,0.0,-0.9847,2e-05,2.17282]
[1779014453003,40.09,78420.66,0.0,-0.9847,2e-05,2.17282]
[1779014453066,40.09,78420.66,0.0,-0.9847,2e-05,2.17282]
[1779014453357,40.09,78420.66,0.0,-0.9847,2e-05,2.17282]
[1779014453458,40.09,78422.0,0.0,-0.98468,2e-05,2.17565]
[1779014453579,40.09,78422.0,0.0,-0.98468,2e-05,2.17565]
[1779014458940,40.09,78420.65,0.0,-0.9847,2e-05,2.1728]
[1779014465450,40.09,78419.42,0.0,-0.98472,2e-05,2.17021]
[1779014465579,40.09,78419.24,0.0,-0.98472,2e-05,2.16984]
[1779014472031,40.09,78419.53,0.0,-0.98472,2e-05,2.17045]
[1779014476785,40.09,78419.46,0.0,-0.98472,2e-05,2.1703]
[1779014476810,40.09,78419.46,0.0,-0.98472,2e-05,2.1703]
[1779014478788,40.09,78420.1,0.0,-0.98471,2e-05,2.17164]
[1779014478810,40.09,78420.1,0.0,-0.98471,2e-05,2.17164]
[1779014479081,40.09,78419.76,0.0,-0.98471,2e-05,2.17093]
[1779014484115,40.09,78419.27,0.0,-0.98472,2e-05,2.1699]
[1779014489150,40.09,78418.4,0.0,-0.98474,2e-05,2.16807]
[1779014490679,40.09,78417.78,0.0,-0.98475,2e-05,2.16677]
[1779014490818,40.09,78417.78,0.0,-0.98475,2e-05,2.16677]
[1779014497206,40.09,78414.68,0.0,-0.98482,2e-05,2.15798]
[1779014501643,40.09,78413.95,0.0,-0.98483,2e-05,2.15645]
[1779014501811,40.09,78413.95,0.0,-0.98483,2e-05,2.15645]
[1779014502188,40.09,78413.95,0.0,-0.98483,2e-05,2.15645]
[1779014502309,40.09,78413.95,0.0,-0.98483,2e-05,2.15645]
[1779014502403,40.09,78414.02,0.0,-0.98483,2e-05,2.1566]
[1779014508283,40.09,78413.76,0.0,-0.98483,2e-05,2.15605]
[1779014513437,40.09,78413.43,0.0,-0.98484,2e-05,2.15536]
[1779014516716,40.09,78413.69,0.0,-0.98483,2e-05,2.1559]
[1779014516811,40.09,78413.69,0.0,-0.98483,2e-05,2.1559]
[1779014520486,40.09,78407.99,0.0,-0.98493,2e-05,2.144]
[1779014521493,40.09,78403.67,0.0,-0.985,2e-05,2.13501]
[1779014522404,40.09,78403.67,0.0,-0.985,2e-05,2.13501]
[1779014522568,40.09,78404.37,0.0,-0.98499,2e-05,2.13647]
[1779014523189,40.09,78404.37,0.0,-0.98499,2e-05,2.13647]
[1779014523312,40.09,78404.37,0.0,-0.98499,2e-05,2.13647]
[1779014523507,40.09,78403.23,0.0,-0.98501,2e-05,2.1341]
[1779014527535,40.09,78400.06,0.0,-0.98506,2e-05,2.12752]
[1779014527854,40.09,78400.06,0.0,-0.98506,2e-05,2.12752]
[1779014528061,40.09,78400.06,0.0,-0.98506,2e-05,2.12752]
[1779014533577,40.09,78400.51,0.0,-0.98505,2e-05,2.12846]
[1779014539622,40.09,78403.01,0.0,-0.98501,2e-05,2.13364]
[1779014541869,40.09,78402.42,0.0,-0.98502,2e-05,2.13242]
[1779014542060,40.09,78402.42,0.0,-0.98502,2e-05,2.13242]
[1779014542419,40.09,78402.42,0.0,-0.98502,2e-05,2.13242]
[1779014542520,40.09,78402.94,0.0,-0.98501,2e-05,2.13342]
[1779014542566,40.09,78402.94,0.0,-0.98501,2e-05,2.13342]
[1779014546892,40.09,78404.92,0.0,-0.98498,2e-05,2.13732]
[1779014547064,40.09,78404.92,0.0,-0.98498,2e-05,2.13732]
[1779014552671,40.09,78404.19,0.0,-0.98501,2e-05,2.13315]
[1779014552811,40.09,78404.19,0.0,-0.98501,2e-05,2.13315]
[1779014552911,40.09,78404.02,0.0,-0.98502,2e-05,2.13271]
[1779014553593,40.09,78404.02,0.0,-0.98502,2e-05,2.13271]
[1779014553810,40.09,78404.02,0.0,-0.98502,2e-05,2.13271]
[1779014557749,40.08,78407.3,0.0,-0.98497,2e-05,2.13915]
[1779014559727,40.08,78407.53,0.0,-0.98496,2e-05,2.13954]
[1779014559811,40.08,78407.53,0.0,-0.98496,2e-05,2.13954]
[1779014560254,40.08,78407.53,0.0,-0.98496,2e-05,2.13954]
[1779014560311,40.08,78407.53,0.0,-0.98496,2e-05,2.13954]
[1779014560395,40.08,78407.21,0.0,-0.98497,2e-05,2.13879]
[1779014565805,40.08,78408.62,0.0,-0.98494,2e-05,2.14173]
[1779014567819,40.08,78412.51,0.0,-0.98488,2e-05,2.14984]
[1779014569233,40.08,78412.51,0.0,-0.98488,2e-05,2.14984]
[1779014569312,40.08,78412.51,0.0,-0.98488,2e-05,2.14984]
[1779014578896,40.08,78413.23,0.0,-0.98487,2e-05,2.15134]
[1779014581630,40.08,78413.19,0.0,-0.98487,2e-05,2.15126]
[1779014581811,40.08,78413.19,0.0,-0.98487,2e-05,2.15126]
[1779014582425,40.08,78413.19,0.0,-0.98487,2e-05,2.15126]
[1779014582566,40.08,78413.19,0.0,-0.98487,2e-05,2.15126]
[1779014582520,40.08,78413.21,0.0,-0.98487,2e-05,2.1513]
[1779014587959,40.08,78413.57,0.0,-0.98486,2e-05,2.15206]
[1779014592994,40.08,78413.72,0.0,-0.98486,2e-05,2.15237]
[1779014598291,40.08,78414.16,0.0,-0.98485,2e-05,2.15329]
[1779014598311,40.08,78414.16,0.0,-0.98485,2e-05,2.15329]
[1779014599189,40.08,78414.66,0.0,-0.98484,2e-05,2.15414]
[1779014599312,40.08,78414.66,0.0,-0.98484,2e-05,2.15414]
[1779014599410,40.08,78415.17,0.0,-0.98484,2e-05,2.15511]
[1779014606085,40.08,78415.11,0.0,-0.98484,2e-05,2.15431]
[1779014609908,40.08,78415.1,0.0,-0.98484,2e-05,2.1542]
[1779014610062,40.08,78415.1,0.0,-0.98484,2e-05,2.1542]
[1779014616155,40.08,78415.24,0.0,-0.98486,2e-05,2.15139]
[1779014623204,40.07,78414.8,0.0,-0.98487,2e-05,2.15004]
[1779014624274,40.07,78414.8,0.0,-0.98487,2e-05,2.15004]
[1779014624312,40.07,78414.8,0.0,-0.98487,2e-05,2.15004]
[1779014624448,40.07,78414.8,0.0,-0.98487,2e-05,2.15004]
[1779014624565,40.07,78414.8,0.0,-0.98487,2e-05,2.15004]
[1779014624618,40.07,78416.43,0.0,-0.98485,2e-05,2.15345]
[1779014631260,40.07,78416.58,0.0,-0.98485,2e-05,2.1534]
[1779014633830,40.07,78417.67,0.0,-0.98483,2e-05,2.1555]
[1779014634059,40.07,78417.67,0.0,-0.98483,2e-05,2.1555]
[1779014641042,40.07,78421.07,0.0,-0.98478,2e-05,2.16215]
[1779014646365,40.07,78423.37,0.0,-0.98474,2e-05,2.16624]
[1779014647340,40.07,78423.37,0.0,-0.98474,2e-05,2.16624]
[1779014647562,40.07,78423.37,0.0,-0.98474,2e-05,2.16624]
[1779014648453,40.07,78424.86,0.0,-0.98472,2e-05,2.16927]
[1779014648569,40.07,78424.86,0.0,-0.98472,2e-05,2.16927]
[1779014648619,40.07,78424.95,0.0,-0.98472,2e-05,2.16936]
[1779014656437,40.06,78425.72,0.0,-0.98471,2e-05,2.17021]
[1779014657267,40.06,78425.72,0.0,-0.98471,2e-05,2.17021]
[1779014657310,40.06,78425.72,0.0,-0.98471,2e-05,2.17021]
[1779014657444,40.06,78430.42,0.0,-0.98463,2e-05,2.18003]
[1779014663486,40.06,78431.22,0.0,-0.98462,2e-05,2.18105]
[1779014665353,40.06,78431.14,0.0,-0.98463,2e-05,2.18077]
[1779014665564,40.06,78431.14,0.0,-0.98463,2e-05,2.18077]
[1779014665613,40.06,78425.31,0.0,-0.98473,2e-05,2.16847]
[1779014666507,40.06,78421.37,0.0,-0.98479,2e-05,2.16019]
[1779014666845,40.06,78421.37,0.0,-0.98479,2e-05,2.16019]
[1779014667066,40.06,78421.37,0.0,-0.98479,2e-05,2.16019]
[1779014667514,40.06,78420.84,0.0,-0.9848,2e-05,2.15901]
[1779014669062,40.06,78420.34,0.0,-0.98481,2e-05,2.1579]
[1779014669313,40.06,78420.34,0.0,-0.98481,2e-05,2.1579]
[1779014670535,40.06,78417.05,0.0,-0.98487,2e-05,2.15101]
[1779014674040,40.06,78416.95,0.0,-0.98488,2e-05,2.14852]
[1779014674059,40.06,78416.95,0.0,-0.98488,2e-05,2.14852]
[1779014675089,40.06,78416.32,0.0,-0.98489,2e-05,2.1472]
[1779014675311,40.06,78416.32,0.0,-0.98489,2e-05,2.1472]
[1779014675375,40.06,78416.32,0.0,-0.98489,2e-05,2.1472]
[1779014679600,40.06,78419.07,0.0,-0.98485,2e-05,2.1529]
[1779014679747,40.06,78419.07,0.0,-0.98485,2e-05,2.1529]
[1779014679810,40.06,78419.07,0.0,-0.98485,2e-05,2.1529]
[1779014683627,40.06,78423.69,0.0,-0.98477,2e-05,2.16259]
[1779014684634,40.06,78426.56,0.0,-0.98472,2e-05,2.16863]
[1779014684970,40.06,78426.56,0.0,-0.98472,2e-05,2.16863]
[1779014685061,40.06,78426.56,0.0,-0.98472,2e-05,2.16863]
[1779014685641,40.06,78427.02,0.0,-0.98471,2e-05,2.16959]
[1779014686183,40.06,78427.02,0.0,-0.98471,2e-05,2.16959]
[1779014686310,40.06,78427.02,0.0,-0.98471,2e-05,2.16959]
[1779014689431,40.06,78430.55,0.0,-0.98465,2e-05,2.17686]
[1779014689566,40.06,78430.55,0.0,-0.98465,2e-05,2.17686]
[1779014689669,40.06,78433.02,0.0,-0.98461,2e-05,2.18198]
[1779014690837,40.06,78435.18,0.0,-0.98458,2e-05,2.18645]
[1779014691061,40.06,78435.18,0.0,-0.98458,2e-05,2.18645]
[1779014691683,40.06,78440.12,0.0,-0.98449,2e-05,2.19682]
[1779014692690,40.06,78446.29,0.0,-0.98439,2e-05,2.20983]
[1779014693697,40.06,78449.62,0.0,-0.98433,2e-05,2.2168]
[1779014694704,40.06,78455.98,0.0,-0.98422,2e-05,2.23028]
[1779014695843,40.06,78455.98,0.0,-0.98422,2e-05,2.23028]
[1779014696060,40.06,78455.98,0.0,-0.98422,2e-05,2.23028]
[1779014696666,40.06,78455.98,0.0,-0.98422,2e-05,2.23028]
[1779014696161,40.05,78458.69,0.0,-0.98418,2e-05,2.23592]
[1779014696812,40.05,78458.69,0.0,-0.98418,2e-05,2.23592]
[1779014696900,40.05,78458.71,0.0,-0.98417,2e-05,2.23596]
[1779014700835,40.05,78460.55,0.0,-0.98415,2e-05,2.23952]
[1779014701059,40.05,78460.55,0.0,-0.98415,2e-05,2.23952]
[1779014701137,40.05,78456.37,0.0,-0.98422,2e-05,2.2303]
[1779014701753,40.05,78453.25,0.0,-0.98428,2e-05,2.2236]
[1779014707796,40.05,78452.33,0.0,-0.98429,2e-05,2.22162]
[1779014710548,40.05,78452.24,0.0,-0.98429,2e-05,2.22143]
[1779014710560,40.05,78452.24,0.0,-0.98429,2e-05,2.22143]
[1779014712689,40.05,78454.47,0.0,-0.98425,2e-05,2.22622]
[1779014712811,40.05,78455.75,0.0,-0.98423,2e-05,2.22897]
[1779014712831,40.05,78456.71,0.0,-0.98422,2e-05,2.23103]
[1779014715953,40.05,78457.24,0.0,-0.98421,2e-05,2.23218]
[1779014721894,40.05,78457.01,0.0,-0.98421,2e-05,2.23168]
[1779014725368,40.05,78457.58,0.0,-0.9842,2e-05,2.23291]
[1779014725565,40.05,78457.58,0.0,-0.9842,2e-05,2.23291]
[1779014725615,40.05,78457.48,0.0,-0.9842,2e-05,2.23234]
[1779014730959,40.05,78455.25,0.0,-0.98425,2e-05,2.22667]
[1779014735994,40.04,78455.59,0.0,-0.98427,2e-05,2.22426]
[1779014741031,40.04,78455.26,0.0,-0.98428,2e-05,2.22276]
[1779014746066,40.04,78455.29,0.0,-0.98429,2e-05,2.22204]
[1779014751101,40.04,78455.49,0.0,-0.98429,2e-05,2.2217]
[1779014756136,40.03,78455.24,0.0,-0.9843,2e-05,2.22039]
[1779014761171,40.03,78455.17,0.0,-0.98431,2e-05,2.21946]
[1779014766206,40.03,78452.43,0.0,-0.98436,2e-05,2.21298]
[1779014771243,40.03,78449.95,0.0,-0.98441,2e-05,2.20725]
[1779014776276,40.03,78448.39,0.0,-0.98443,2e-05,2.20392]
[1779014781311,40.03,78448.5,0.0,-0.98443,2e-05,2.20415]
[1779014789367,40.03,78447.98,0.0,-0.98444,2e-05,2.20304]
[1779014800444,40.03,78448.01,0.0,-0.98446,2e-05,2.20079]
[1779014805488,40.03,78447.42,0.0,-0.98447,2e-05,2.19953]
[1779014808509,40.03,78443.61,0.0,-0.98453,2e-05,2.19143]
[1779014813544,40.03,78443.56,0.0,-0.98453,2e-05,2.19132]
[1779014818579,40.03,78442.41,0.0,-0.98455,2e-05,2.18888]
[1779014823614,40.03,78443.42,0.0,-0.98453,2e-05,2.19102]
[1779014828649,40.03,78442.57,0.0,-0.98455,2e-05,2.18922]
[1779014833684,40.03,78442.59,0.0,-0.98455,2e-05,2.18926]
[1779014838719,40.03,78442.07,0.0,-0.98456,2e-05,2.18816]
[1779014842747,40.03,78433.43,0.0,-0.98471,2e-05,2.16988]
[1779014843755,40.03,78430.29,0.0,-0.98476,2e-05,2.16327]
[1779014847782,40.03,78433.07,0.0,-0.98471,2e-05,2.16913]
[1779014851811,40.03,78435.35,0.0,-0.98469,2e-05,2.17164]
[1779014856845,40.03,78436.31,0.0,-0.98467,2e-05,2.17366]
[1779014861880,40.03,78437.39,0.0,-0.98465,2e-05,2.17594]
[1779014867922,40.03,78439.78,0.0,-0.98461,2e-05,2.181]
[1779014872958,40.03,78441.28,0.0,-0.98459,2e-05,2.18418]
[1779014877993,40.03,78441.49,0.0,-0.98458,2e-05,2.18462]
[1779014883031,40.03,78441.98,0.0,-0.98458,2e-05,2.18566]
[1779014889073,40.03,78442.71,0.0,-0.98456,2e-05,2.18721]
[1779014895115,40.03,78441.32,0.0,-0.98459,2e-05,2.18426]
[1779014900150,40.03,78439.17,0.0,-0.98462,2e-05,2.17971]
[1779014902164,40.03,78436.02,0.0,-0.98468,2e-05,2.17305]
[1779014907199,40.03,78434.27,0.0,-0.98471,2e-05,2.16936]
[1779014908206,40.03,78431.58,0.0,-0.98475,2e-05,2.1637]
[1779014913241,40.03,78430.86,0.0,-0.98478,2e-05,2.15989]
[1779014914248,40.03,78426.5,0.0,-0.98486,2e-05,2.15075]
[1779014919283,40.03,78426.94,0.0,-0.98485,2e-05,2.15167]
[1779014924324,40.03,78426.57,0.0,-0.98485,2e-05,2.15089]
[1779014929359,40.03,78425.32,0.0,-0.98488,2e-05,2.14828]
[1779014932499,40.03,78424.38,0.0,-0.98489,2e-05,2.14631]
[1779014932561,40.03,78424.38,0.0,-0.98489,2e-05,2.14631]
[1779014938424,40.03,78422.45,0.0,-0.98492,2e-05,2.14228]
[1779014944466,40.03,78421.2,0.0,-0.98494,2e-05,2.13967]
[1779014946480,40.03,78418.22,0.0,-0.98499,2e-05,2.13346]
[1779014949002,40.03,78417.8,0.0,-0.985,2e-05,2.13259]
[1779014949063,40.03,78417.8,0.0,-0.985,2e-05,2.13259]
[1779014949501,40.03,78414.47,0.0,-0.98506,2e-05,2.12567]
[1779014954536,40.03,78413.18,0.0,-0.98508,2e-05,2.12299]
[1779014957557,40.03,78409.94,0.0,-0.98513,2e-05,2.11629]
[1779014960578,40.03,78413.08,0.0,-0.98508,2e-05,2.12279]
[1779014965614,40.03,78413.68,0.0,-0.98507,2e-05,2.12403]
[1779014971658,40.03,78413.94,0.0,-0.98508,2e-05,2.12231]
[1779014976693,40.03,78415.69,0.0,-0.98505,2e-05,2.12594]
[1779014977701,40.03,78423.04,0.0,-0.98493,2e-05,2.14123]
[1779014979715,40.03,78425.56,0.0,-0.98489,2e-05,2.1465]
[1779014984750,40.03,78426.82,0.0,-0.98487,2e-05,2.14913]
[1779014989785,40.03,78426.97,0.0,-0.98486,2e-05,2.14945]
[1779014993822,40.03,78429.82,0.0,-0.98481,2e-05,2.15542]
[1779014998857,40.03,78429.76,0.0,-0.98482,2e-05,2.15529]
[1779015003892,40.03,78429.62,0.0,-0.98482,2e-05,2.155]
[1779015007958,40.03,78429.99,0.0,-0.98481,2e-05,2.15578]
[1779015008562,40.03,78429.92,0.0,-0.98481,2e-05,2.15563]
[1779015010956,40.03,78431.74,0.0,-0.98478,2e-05,2.15945]
[1779015011026,40.03,78431.27,0.0,-0.98479,2e-05,2.15846]
[1779015011061,40.03,78431.27,0.0,-0.98479,2e-05,2.15846]
[1779015012220,40.03,78431.41,0.0,-0.98479,2e-05,2.15876]
[1779015012310,40.03,78431.41,0.0,-0.98479,2e-05,2.15876]
[1779015017990,40.03,78431.45,0.0,-0.98479,2e-05,2.15884]
[1779015019134,40.03,78430.97,0.0,-0.98479,2e-05,2.15783]
[1779015019311,40.03,78430.97,0.0,-0.98479,2e-05,2.15783]
[1779015019658,40.03,78430.97,0.0,-0.98479,2e-05,2.15783]
[1779015019814,40.03,78430.97,0.0,-0.98479,2e-05,2.15783]
[1779015020008,40.03,78429.59,0.0,-0.98482,2e-05,2.15494]
[1779015025040,40.03,78427.83,0.0,-0.98485,2e-05,2.15125]
[1779015026473,40.03,78427.83,0.0,-0.98485,2e-05,2.15125]
[1779015026566,40.03,78427.83,0.0,-0.98485,2e-05,2.15125]
[1779015026572,40.03,78425.84,0.0,-0.98488,2e-05,2.14708]
[1779015028320,40.03,78425.76,0.0,-0.98488,2e-05,2.14692]
[1779015028567,40.03,78425.76,0.0,-0.98488,2e-05,2.14692]
[1779015034103,40.03,78426.57,0.0,-0.98488,2e-05,2.14633]
[1779015039678,40.03,78427.22,0.0,-0.98487,2e-05,2.14769]
[1779015039809,40.03,78427.22,0.0,-0.98487,2e-05,2.14769]
[1779015039897,40.03,78430.07,0.0,-0.98483,2e-05,2.15366]
[1779015040993,40.03,78430.07,0.0,-0.98483,2e-05,2.15366]
[1779015041063,40.03,78431.04,0.0,-0.98481,2e-05,2.15569]
[1779015047194,40.03,78430.98,0.0,-0.98481,2e-05,2.15557]
[1779015050873,40.03,78428.96,0.0,-0.98484,2e-05,2.15133]
[1779015051060,40.03,78428.96,0.0,-0.98484,2e-05,2.15133]
[1779015051028,40.03,78428.17,0.0,-0.98486,2e-05,2.14968]
[1779015051161,40.03,78428.17,0.0,-0.98486,2e-05,2.14968]
[1779015052153,40.03,78428.17,0.0,-0.98486,2e-05,2.14968]
[1779015052247,40.03,78428.17,0.0,-0.98486,2e-05,2.14968]
[1779015054243,40.03,78425.4,0.0,-0.9849,2e-05,2.14388]
[1779015057311,40.03,78424.56,0.0,-0.98492,2e-05,2.14213]
[1779015057560,40.03,78424.56,0.0,-0.98492,2e-05,2.14213]
[1779015057641,40.03,78423.28,0.0,-0.98494,2e-05,2.13946]
[1779015058594,40.03,78423.28,0.0,-0.98494,2e-05,2.13946]
[1779015058811,40.03,78423.28,0.0,-0.98494,2e-05,2.13946]
[1779015063306,40.03,78417.07,0.0,-0.98504,2e-05,2.12653]
[1779015064318,40.03,78417.07,0.0,-0.98504,2e-05,2.12653]
[1779015064563,40.03,78417.07,0.0,-0.98504,2e-05,2.12653]
[1779015064588,40.03,78412.69,0.0,-0.98512,2e-05,2.11745]
[1779015065759,40.03,78412.69,0.0,-0.98512,2e-05,2.11745]
[1779015065811,40.03,78412.69,0.0,-0.98512,2e-05,2.11745]
[1779015071362,40.03,78412.14,0.0,-0.98513,2e-05,2.11632]
[1779015073159,40.03,78411.54,0.0,-0.98514,2e-05,2.11508]
[1779015073310,40.03,78411.54,0.0,-0.98514,2e-05,2.11508]
[1779015073376,40.03,78411.51,0.0,-0.98514,2e-05,2.11501]
[1779015074383,40.03,78408.73,0.0,-0.98518,2e-05,2.10927]
[1779015076420,40.03,78409.82,0.0,-0.98517,2e-05,2.11152]
[1779015077509,40.03,78411.65,0.0,-0.98514,2e-05,2.1153]
[1779015085460,40.03,78411.79,0.0,-0.98513,2e-05,2.11559]
[1779015087493,40.03,78411.79,0.0,-0.98513,2e-05,2.11559]
[1779015087568,40.03,78411.79,0.0,-0.98513,2e-05,2.11559]
[1779015087594,40.03,78411.87,0.0,-0.98513,2e-05,2.11576]
[1779015088657,40.03,78411.87,0.0,-0.98513,2e-05,2.11576]
[1779015088815,40.03,78411.87,0.0,-0.98513,2e-05,2.11576]
[1779015099558,40.03,78412.81,0.0,-0.98513,2e-05,2.11544]
[1779015102931,40.03,78413.35,0.0,-0.98512,2e-05,2.11656]
[1779015103062,40.03,78413.35,0.0,-0.98512,2e-05,2.11656]
[1779015103032,40.03,78413.32,0.0,-0.98512,2e-05,2.1165]
[1779015103145,40.03,78413.32,0.0,-0.98512,2e-05,2.1165]
[1779015104457,40.03,78413.32,0.0,-0.98512,2e-05,2.1165]
[1779015104564,40.03,78413.32,0.0,-0.98512,2e-05,2.1165]
[1779015107614,40.03,78418.14,0.0,-0.98504,2e-05,2.12649]
[1779015115670,40.03,78418.71,0.0,-0.98503,2e-05,2.12767]
[1779015121712,40.03,78418.88,0.0,-0.98503,2e-05,2.12802]
[1779015126747,40.03,78418.89,0.0,-0.98503,2e-05,2.12804]
[1779015135821,40.03,78418.82,0.0,-0.98503,2e-05,2.1279]
[1779015141011,40.03,78419.96,0.0,-0.98501,2e-05,2.13027]
[1779015141059,40.03,78419.96,0.0,-0.98501,2e-05,2.13027]
[1779015141112,40.03,78420.25,0.0,-0.98501,2e-05,2.13087]
[1779015142507,40.03,78420.73,0.0,-0.985,2e-05,2.13187]
[1779015142564,40.03,78420.73,0.0,-0.985,2e-05,2.13187]
[1779015144888,40.03,78423.63,0.0,-0.98495,2e-05,2.13791]
[1779015145403,40.03,78423.63,0.0,-0.98495,2e-05,2.13791]
[1779015145561,40.03,78423.63,0.0,-0.98495,2e-05,2.13791]
[1779015145896,40.03,78425.8,0.0,-0.98491,2e-05,2.14244]
[1779015146544,40.03,78425.8,0.0,-0.98491,2e-05,2.14244]
[1779015146577,40.03,78425.8,0.0,-0.98491,2e-05,2.14244]
[1779015151938,40.03,78424.73,0.0,-0.98495,2e-05,2.13793]
[1779015152945,40.03,78427.08,0.0,-0.98491,2e-05,2.14283]
[1779015153952,40.03,78432.02,0.0,-0.98482,2e-05,2.15317]
[1779015154959,40.03,78436.42,0.0,-0.98475,2e-05,2.16242]
[1779015155602,40.03,78436.42,0.0,-0.98475,2e-05,2.16242]
[1779015155966,40.03,78436.47,0.0,-0.98475,2e-05,2.16252]
[1779015156843,40.03,78436.47,0.0,-0.98475,2e-05,2.16252]
[1779015156973,40.03,78436.51,0.0,-0.98475,2e-05,2.1626]
[1779015157591,40.03,78436.51,0.0,-0.98475,2e-05,2.1626]
[1779015157814,40.03,78436.51,0.0,-0.98475,2e-05,2.1626]
[1779015161001,40.03,78444.96,0.0,-0.9846,2e-05,2.18044]
[1779015162716,40.03,78446.4,0.0,-0.98458,2e-05,2.18349]
[1779015162810,40.03,78446.4,0.0,-0.98458,2e-05,2.18349]
[1779015163015,40.03,78450.02,0.0,-0.98452,2e-05,2.19118]
[1779015164501,40.03,78450.22,0.0,-0.98451,2e-05,2.1916]
[1779015164563,40.03,78450.22,0.0,-0.98451,2e-05,2.1916]
[1779015169946,40.03,78452.95,0.0,-0.98446,2e-05,2.19741]
[1779015170061,40.03,78452.95,0.0,-0.98446,2e-05,2.19741]
[1779015170064,40.03,78453.62,0.0,-0.98445,2e-05,2.19884]
[1779015171437,40.03,78453.55,0.0,-0.98445,2e-05,2.19869]
[1779015171564,40.03,78453.55,0.0,-0.98445,2e-05,2.19869]
[1779015175102,40.03,78451.12,0.0,-0.9845,2e-05,2.19352]
[1779015176055,40.03,78451.12,0.0,-0.9845,2e-05,2.19352]
[1779015176106,40.03,78448.36,0.0,-0.98454,2e-05,2.18765]
[1779015176312,40.03,78448.36,0.0,-0.98454,2e-05,2.18765]
[1779015177118,40.03,78448.18,0.0,-0.98455,2e-05,2.18727]
[1779015177614,40.03,78448.18,0.0,-0.98455,2e-05,2.18727]
[1779015177814,40.03,78448.18,0.0,-0.98455,2e-05,2.18727]
[1779015180139,40.03,78444.12,0.0,-0.98462,2e-05,2.17866]
[1779015182157,40.03,78444.31,0.0,-0.98461,2e-05,2.17907]
[1779015182312,40.03,78444.32,0.0,-0.98461,2e-05,2.17909]
[1779015183506,40.03,78443.82,0.0,-0.98462,2e-05,2.17803]
[1779015183569,40.03,78443.82,0.0,-0.98462,2e-05,2.17803]
[1779015184167,40.03,78440.07,0.0,-0.98469,2e-05,2.17011]
[1779015185174,40.03,78437.33,0.0,-0.98473,2e-05,2.16433]
[1779015186221,40.03,78437.12,0.0,-0.98474,2e-05,2.16389]
[1779015186314,40.03,78437.12,0.0,-0.98474,2e-05,2.16389]
[1779015192226,40.03,78438.75,0.0,-0.98471,2e-05,2.16732]
[1779015197261,40.03,78438.45,0.0,-0.98471,2e-05,2.16669]
[1779015202296,40.03,78438.67,0.0,-0.98471,2e-05,2.16715]
[1779015207331,40.03,78439.14,0.0,-0.9847,2e-05,2.16814]
[1779015212366,40.03,78439.43,0.0,-0.98471,2e-05,2.16646]
[1779015218409,40.03,78439.37,0.0,-0.98471,2e-05,2.16633]
[1779015223444,40.03,78438.88,0.0,-0.98472,2e-05,2.1653]
[1779015230493,40.03,78438.8,0.0,-0.98472,2e-05,2.16513]
[1779015235528,40.03,78438.72,0.0,-0.98472,2e-05,2.16496]
[1779015240966,40.03,78438.42,0.0,-0.98473,2e-05,2.16433]
[1779015241060,40.03,78438.42,0.0,-0.98473,2e-05,2.16433]
[1779015241180,40.03,78438.09,0.0,-0.98474,2e-05,2.16364]
[1779015242568,40.03,78438.09,0.0,-0.98474,2e-05,2.16364]
[1779015242813,40.03,78438.09,0.0,-0.98474,2e-05,2.16364]
[1779015251136,40.03,78437.11,0.0,-0.98475,2e-05,2.16157]
[1779015251163,40.03,78434.99,0.0,-0.98479,2e-05,2.15712]
[1779015251310,40.03,78434.99,0.0,-0.98479,2e-05,2.15712]
[1779015251640,40.03,78435.2,0.0,-0.98478,2e-05,2.15756]
[1779015253414,40.03,78435.27,0.0,-0.98478,2e-05,2.15771]
[1779015253566,40.03,78435.27,0.0,-0.98478,2e-05,2.15771]
[1779015256441,40.03,78435.19,0.0,-0.98479,2e-05,2.15754]
[1779015256675,40.03,78432.15,0.0,-0.98484,2e-05,2.15116]
[1779015258230,40.03,78432.15,0.0,-0.98484,2e-05,2.15116]
[1779015257682,40.03,78428.73,0.0,-0.98489,2e-05,2.144]
[1779015258313,40.03,78428.73,0.0,-0.98489,2e-05,2.144]
[1779015259061,40.03,78428.73,0.0,-0.98489,2e-05,2.144]
[1779015259162,40.03,78426.07,0.0,-0.98494,2e-05,2.13845]
[1779015260703,40.03,78423.83,0.0,-0.98498,2e-05,2.13378]
[1779015265738,40.03,78424.18,0.0,-0.98497,2e-05,2.13451]
[1779015270773,40.03,78424.14,0.0,-0.98497,2e-05,2.13442]
[1779015273021,40.03,78423.7,0.0,-0.98499,2e-05,2.13123]
[1779015273062,40.03,78423.7,0.0,-0.98499,2e-05,2.13123]
[1779015274801,40.03,78421.2,0.0,-0.98504,2e-05,2.12603]
[1779015275808,40.03,78418.49,0.0,-0.98508,2e-05,2.12041]
[1779015277151,40.03,78418.49,0.0,-0.98508,2e-05,2.12041]
[1779015277317,40.03,78417.99,0.0,-0.98509,2e-05,2.11938]
[1779015284871,40.03,78417.92,0.0,-0.98509,2e-05,2.11923]
[1779015289976,40.03,78416.77,0.0,-0.98511,2e-05,2.11685]
[1779015292321,40.03,78416.58,0.0,-0.98511,2e-05,2.11646]
[1779015292566,40.03,78416.58,0.0,-0.98511,2e-05,2.11646]
[1779015293061,40.03,78416.58,0.0,-0.98511,2e-05,2.11646]
[1779015293162,40.03,78416.52,0.0,-0.98512,2e-05,2.11633]
[1779015301991,40.03,78416.72,0.0,-0.98511,2e-05,2.11675]
[1779015306019,40.03,78420.53,0.0,-0.98505,2e-05,2.12464]
[1779015308230,40.03,78420.6,0.0,-0.98505,2e-05,2.12479]
[1779015308319,40.03,78420.6,0.0,-0.98505,2e-05,2.12479]
[1779015315088,40.03,78420.47,0.0,-0.98505,2e-05,2.12452]
[1779015319372,40.03,78420.07,0.0,-0.98506,2e-05,2.12369]
[1779015319569,40.03,78420.07,0.0,-0.98506,2e-05,2.12369]
[1779015320874,40.03,78420.07,0.0,-0.98506,2e-05,2.12369]
[1779015321060,40.03,78420.07,0.0,-0.98506,2e-05,2.12369]
[1779015321130,40.03,78419.99,0.0,-0.98506,2e-05,2.12352]
[1779015326165,40.03,78418.6,0.0,-0.98508,2e-05,2.12064]
[1779015328307,40.03,78419.5,0.0,-0.98507,2e-05,2.12251]
[1779015328565,40.03,78419.54,0.0,-0.98506,2e-05,2.12259]
[1779015339256,40.03,78416.98,0.0,-0.98512,2e-05,2.11502]
[1779015341229,40.03,78415.83,0.0,-0.98514,2e-05,2.11264]
[1779015341310,40.03,78415.83,0.0,-0.98514,2e-05,2.11264]
[1779015343287,40.03,78419.2,0.0,-0.98509,2e-05,2.11962]
[1779015343726,40.03,78419.2,0.0,-0.98509,2e-05,2.11962]
[1779015343810,40.03,78419.2,0.0,-0.98509,2e-05,2.11962]
[1779015348322,40.03,78419.27,0.0,-0.98508,2e-05,2.11976]
[1779015354194,40.03,78419.3,0.0,-0.98508,2e-05,2.11983]
[1779015354364,40.03,78422.8,0.0,-0.98503,2e-05,2.12709]
[1779015355371,40.03,78427.88,0.0,-0.98494,2e-05,2.13767]
[1779015355552,40.03,78427.88,0.0,-0.98494,2e-05,2.13767]
[1779015355566,40.03,78427.88,0.0,-0.98494,2e-05,2.13767]
[1779015365441,40.03,78428.78,0.0,-0.98492,2e-05,2.13954]
[1779015375511,40.03,78428.65,0.0,-0.98493,2e-05,2.13927]
[1779015380546,40.03,78427.02,0.0,-0.98495,2e-05,2.13587]
[1779015381523,40.03,78427.02,0.0,-0.98495,2e-05,2.13587]
[1779015381562,40.03,78427.02,0.0,-0.98495,2e-05,2.13587]
[1779015383567,40.03,78427.41,0.0,-0.98495,2e-05,2.13668]
[1779015383809,40.03,78427.41,0.0,-0.98495,2e-05,2.13668]
[1779015383816,40.03,78427.34,0.0,-0.98495,2e-05,2.13654]
[1779015389609,40.03,78425.01,0.0,-0.98499,2e-05,2.13168]
[1779015390830,40.03,78425.01,0.0,-0.98499,2e-05,2.13168]
[1779015391064,40.03,78425.01,0.0,-0.98499,2e-05,2.13168]
[1779015400784,40.03,78424.44,0.0,-0.98501,2e-05,2.12823]
[1779015400812,40.03,78424.44,0.0,-0.98501,2e-05,2.12823]
[1779015402817,40.03,78422.96,0.0,-0.98504,2e-05,2.12515]
[1779015403063,40.03,78422.96,0.0,-0.98504,2e-05,2.12515]
[1779015403164,40.03,78422.83,0.0,-0.98504,2e-05,2.12488]
[1779015408742,40.03,78422.41,0.0,-0.98505,2e-05,2.12401]
[1779015414784,40.03,78422.34,0.0,-0.98505,2e-05,2.12386]
[1779015418580,40.03,78423.93,0.0,-0.98502,2e-05,2.12717]
[1779015418811,40.03,78423.93,0.0,-0.98502,2e-05,2.12717]
[1779015425862,40.03,78424.24,0.0,-0.98502,2e-05,2.12781]
[1779015429342,40.03,78423.73,0.0,-0.98503,2e-05,2.12675]
[1779015429563,40.03,78423.86,0.0,-0.98502,2e-05,2.12702]
[1779015431512,40.03,78423.68,0.0,-0.98503,2e-05,2.12665]
[1779015431563,40.03,78423.68,0.0,-0.98503,2e-05,2.12665]
[1779015431904,40.03,78423.93,0.0,-0.98502,2e-05,2.12717]
[1779015441170,40.03,78423.76,0.0,-0.98502,2e-05,2.12681]
[1779015441311,40.03,78423.76,0.0,-0.98502,2e-05,2.12681]
[1779015444995,40.03,78419.72,0.0,-0.98509,2e-05,2.11843]
[1779015446569,40.03,78417.66,0.0,-0.98513,2e-05,2.11416]
[1779015446812,40.03,78417.66,0.0,-0.98513,2e-05,2.11416]
[1779015448953,40.03,78416.06,0.0,-0.98515,2e-05,2.11086]
[1779015449059,40.03,78416.06,0.0,-0.98515,2e-05,2.11086]
[1779015449160,40.03,78415.76,0.0,-0.98516,2e-05,2.11024]
[1779015462122,40.03,78415.22,0.0,-0.98518,2e-05,2.10686]
[1779015468164,40.03,78415.33,0.0,-0.98518,2e-05,2.10709]
[1779015473199,40.03,78415.25,0.0,-0.98518,2e-05,2.10693]
[1779015473531,40.03,78415.25,0.0,-0.98518,2e-05,2.10693]
[1779015473561,40.03,78415.25,0.0,-0.98518,2e-05,2.10693]
[1779015483269,40.03,78415.28,0.0,-0.98518,2e-05,2.10699]
[1779015490092,40.03,78417.45,0.0,-0.98515,2e-05,2.11147]
[1779015490311,40.03,78417.45,0.0,-0.98515,2e-05,2.11147]
[1779015492914,40.03,78416.99,0.0,-0.98515,2e-05,2.11052]
[1779015493060,40.03,78416.99,0.0,-0.98515,2e-05,2.11052]
[1779015493161,40.03,78416.99,0.0,-0.98515,2e-05,2.11052]
[1779015495353,40.03,78411.1,0.0,-0.98525,2e-05,2.09838]
[1779015495673,40.03,78411.1,0.0,-0.98525,2e-05,2.09838]
[1779015495812,40.03,78411.1,0.0,-0.98525,2e-05,2.09838]
[1779015500388,40.03,78405.23,0.0,-0.98535,2e-05,2.08633]
[1779015500881,40.03,78405.23,0.0,-0.98535,2e-05,2.08633]
[1779015501063,40.03,78405.23,0.0,-0.98535,2e-05,2.08633]
[1779015501118,40.03,78405.23,0.0,-0.98535,2e-05,2.08633]
[1779015501310,40.03,78405.23,0.0,-0.98535,2e-05,2.08633]
[1779015501395,40.03,78405.2,0.0,-0.98535,2e-05,2.08627]
[1779015505420,40.03,78404.53,0.0,-0.98536,2e-05,2.0849]
[1779015505563,40.03,78406.66,0.0,-0.98532,2e-05,2.08926]
[1779015510863,40.03,78408.51,0.0,-0.98529,2e-05,2.09306]
[1779015511060,40.03,78408.51,0.0,-0.98529,2e-05,2.09306]
[1779015511465,40.03,78408.5,0.0,-0.98531,2e-05,2.09079]
[1779015516500,40.03,78408.85,0.0,-0.9853,2e-05,2.09151]
[1779015517330,40.03,78408.85,0.0,-0.9853,2e-05,2.09151]
[1779015517565,40.03,78408.99,0.0,-0.9853,2e-05,2.09179]
[1779015522028,40.03,78407.76,0.0,-0.98532,2e-05,2.08927]
[1779015522059,40.03,78407.76,0.0,-0.98532,2e-05,2.08927]
[1779015522753,40.03,78407.77,0.0,-0.98532,2e-05,2.08929]
[1779015522812,40.03,78407.77,0.0,-0.98532,2e-05,2.08929]
[1779015523549,40.03,78407.68,0.0,-0.98532,2e-05,2.08911]
[1779015528585,40.03,78407.38,0.0,-0.98533,2e-05,2.08849]
[1779015534627,40.03,78408.3,0.0,-0.98531,2e-05,2.09038]
[1779015548725,40.03,78408.19,0.0,-0.98531,2e-05,2.09015]
[1779015553760,40.03,78407.92,0.0,-0.98532,2e-05,2.0896]
[1779015558798,40.03,78407.94,0.0,-0.98532,2e-05,2.08964]
[1779015564847,40.03,78412.57,0.0,-0.98524,2e-05,2.09915]
[1779015565713,40.03,78412.57,0.0,-0.98524,2e-05,2.09915]
[1779015565810,40.03,78412.57,0.0,-0.98524,2e-05,2.09915]
[1779015565848,40.03,78420.14,0.0,-0.98512,2e-05,2.11477]
[1779015567862,40.03,78422.19,0.0,-0.98508,2e-05,2.11901]
[1779015574911,40.03,78422.36,0.0,-0.98509,2e-05,2.1171]
[1779015579946,40.03,78424.32,0.0,-0.98506,2e-05,2.12116]
[1779015580953,40.03,78428.18,0.0,-0.985,2e-05,2.12918]
[1779015582287,40.03,78428.18,0.0,-0.985,2e-05,2.12918]
[1779015582310,40.03,78428.18,0.0,-0.985,2e-05,2.12918]
[1779015586319,40.03,78433.11,0.0,-0.98491,2e-05,2.13946]
[1779015586566,40.03,78433.11,0.0,-0.98491,2e-05,2.13946]
[1779015586579,40.03,78433.11,0.0,-0.98491,2e-05,2.13946]
[1779015592031,40.03,78434.14,0.0,-0.9849,2e-05,2.14161]
[1779015593788,40.03,78434.14,0.0,-0.9849,2e-05,2.14161]
[1779015593809,40.03,78434.14,0.0,-0.9849,2e-05,2.14161]
[1779015595052,40.03,78437.91,0.0,-0.98483,2e-05,2.1495]
[1779015597570,40.03,78437.91,0.0,-0.98483,2e-05,2.1495]
[1779015597619,40.03,78437.9,0.0,-0.98483,2e-05,2.14948]
[1779015597812,40.03,78437.9,0.0,-0.98483,2e-05,2.14948]
[1779015599281,40.03,78437.9,0.0,-0.98483,2e-05,2.14948]
[1779015603109,40.03,78430.74,0.0,-0.98495,2e-05,2.13451]
[1779015605502,40.03,78432.81,0.0,-0.98492,2e-05,2.13883]
[1779015605560,40.03,78432.81,0.0,-0.98492,2e-05,2.13883]
[1779015605599,40.03,78440.67,0.0,-0.98479,2e-05,2.15529]
[1779015607137,40.03,78442.36,0.0,-0.98476,2e-05,2.15885]
[1779015612172,40.03,78444.76,0.0,-0.98472,2e-05,2.1639]
[1779015616200,40.03,78447.8,0.0,-0.98466,2e-05,2.17031]
[1779015621235,40.03,78449.41,0.0,-0.98464,2e-05,2.17371]
[1779015626270,40.03,78448.18,0.0,-0.98466,2e-05,2.17111]
[1779015631305,40.03,78448.18,0.0,-0.98467,2e-05,2.16881]
[1779015636342,40.03,78447.45,0.0,-0.98468,2e-05,2.16727]
[1779015641379,40.03,78446.54,0.0,-0.9847,2e-05,2.16535]
[1779015646415,40.03,78441.23,0.0,-0.98479,2e-05,2.15418]
[1779015647422,40.03,78435.63,0.0,-0.98489,2e-05,2.14244]
[1779015648429,40.03,78423.86,0.0,-0.98508,2e-05,2.11794]
[1779015649436,40.03,78420.08,0.0,-0.98515,2e-05,2.11012]
[1779015654471,40.03,78419.99,0.0,-0.98515,2e-05,2.10993]
[1779015655535,40.03,78419.99,0.0,-0.98515,2e-05,2.10993]
[1779015655560,40.03,78419.99,0.0,-0.98515,2e-05,2.10993]
[1779015657492,40.03,78416.33,0.0,-0.98521,2e-05,2.10238]
[1779015659846,40.03,78414.19,0.0,-0.98525,2e-05,2.09797]
[1779015660060,40.03,78414.19,0.0,-0.98525,2e-05,2.09797]
[1779015660513,40.03,78413.79,0.0,-0.98525,2e-05,2.09715]
[1779015662527,40.03,78410.38,0.0,-0.98531,2e-05,2.09015]
[1779015668569,40.03,78406.55,0.0,-0.98537,2e-05,2.0823]
[1779015670583,40.03,78403.41,0.0,-0.98542,2e-05,2.07589]
[1779015674611,40.03,78400.52,0.0,-0.98547,2e-05,2.07]
[1779015677637,40.03,78386.26,0.0,-0.9857,2e-05,2.04113]
[1779015678336,40.03,78386.26,0.0,-0.9857,2e-05,2.04113]
[1779015678640,40.03,78379.68,0.0,-0.98581,2e-05,2.02791]
[1779015680654,40.03,78374.4,0.0,-0.98589,2e-05,2.01736]
[1779015680823,40.03,78374.4,0.0,-0.98589,2e-05,2.01736]
[1779015681661,40.03,78369.47,0.0,-0.98597,2e-05,2.00754]
[1779015682668,40.03,78365.5,0.0,-0.98604,2e-05,1.99967]
[1779015687582,40.03,78365.35,0.0,-0.98604,2e-05,1.99937]
[1779015687703,40.03,78366.26,0.0,-0.98602,2e-05,2.00117]
[1779015687814,40.03,78366.26,0.0,-0.98602,2e-05,2.00117]
[1779015690724,40.03,78363.11,0.0,-0.98607,2e-05,1.99494]
[1779015691872,40.03,78363.11,0.0,-0.98607,2e-05,1.99494]
[1779015691952,40.03,78358.73,0.0,-0.98616,2e-05,1.98411]
[1779015693745,40.03,78354.14,0.0,-0.98623,2e-05,1.97509]
[1779015694752,40.03,78350.35,0.0,-0.98629,2e-05,1.96767]
[1779015695760,40.03,78353.73,0.0,-0.98624,2e-05,1.97429]
[1779015697603,40.03,78353.73,0.0,-0.98624,2e-05,1.97429]
[1779015697639,40.03,78352.88,0.0,-0.98625,2e-05,1.97262]
[1779015697812,40.03,78352.88,0.0,-0.98625,2e-05,1.97262]
[1779015698608,40.03,78352.88,0.0,-0.98625,2e-05,1.97262]
[1779015698809,40.03,78352.92,0.0,-0.98625,2e-05,1.9727]
[1779015703620,40.03,78352.03,0.0,-0.98626,2e-05,1.97095]
[1779015703663,40.03,78351.32,0.0,-0.98627,2e-05,1.96956]
[1779015703814,40.03,78351.32,0.0,-0.98627,2e-05,1.96956]
[1779015704835,40.03,78350.13,0.0,-0.98629,2e-05,1.96723]
[1779015705061,40.03,78350.13,0.0,-0.98629,2e-05,1.96723]
[1779015706836,40.03,78346.03,0.0,-0.98636,2e-05,1.95923]
[1779015708690,40.03,78346.03,0.0,-0.98636,2e-05,1.95923]
[1779015708716,40.03,78349.14,0.0,-0.98631,2e-05,1.9653]
[1779015708811,40.03,78349.14,0.0,-0.98631,2e-05,1.9653]
[1779015709919,40.03,78351.13,0.0,-0.98628,2e-05,1.96919]
[1779015710060,40.03,78351.13,0.0,-0.98628,2e-05,1.96919]
[1779015710864,40.03,78354.99,0.0,-0.98622,2e-05,1.97676]
[1779015711871,40.03,78358.7,0.0,-0.98616,2e-05,1.98406]
[1779015712830,40.03,78358.7,0.0,-0.98616,2e-05,1.98406]
[1779015713063,40.03,78358.7,0.0,-0.98616,2e-05,1.98406]
[1779015713100,40.03,78359.19,0.0,-0.98615,2e-05,1.98502]
[1779015714435,40.03,78359.19,0.0,-0.98615,2e-05,1.98502]
[1779015714563,40.03,78359.19,0.0,-0.98615,2e-05,1.98502]
[1779015718658,40.03,78361.17,0.0,-0.98612,2e-05,1.98892]
[1779015718669,40.03,78361.38,0.0,-0.98612,2e-05,1.98934]
[1779015718815,40.03,78361.38,0.0,-0.98612,2e-05,1.98934]
[1779015719149,40.03,78361.38,0.0,-0.98612,2e-05,1.98934]
[1779015719313,40.03,78361.38,0.0,-0.98612,2e-05,1.98934]
[1779015721941,40.03,78356.2,0.0,-0.9862,2e-05,1.97914]
[1779015724390,40.03,78356.52,0.0,-0.98619,2e-05,1.97977]
[1779015724567,40.03,78356.52,0.0,-0.98619,2e-05,1.97977]
[1779015725911,40.03,78356.04,0.0,-0.9862,2e-05,1.97882]
[1779015726061,40.03,78356.04,0.0,-0.9862,2e-05,1.97882]
[1779015726069,40.03,78355.96,0.0,-0.9862,2e-05,1.97867]
[1779015731268,40.03,78354.15,0.0,-0.98623,2e-05,1.97511]
[1779015731315,40.03,78354.15,0.0,-0.98623,2e-05,1.97511]
[1779015735034,40.03,78349.22,0.0,-0.98631,2e-05,1.96546]
[1779015737048,40.03,78345.69,0.0,-0.98636,2e-05,1.95856]
[1779015739504,40.03,78344.28,0.0,-0.98638,2e-05,1.95582]
[1779015739562,40.03,78344.28,0.0,-0.98638,2e-05,1.95582]
[1779015739605,40.03,78346.53,0.0,-0.98635,2e-05,1.9602]
[1779015740048,40.03,78346.53,0.0,-0.98635,2e-05,1.9602]
[1779015740062,40.03,78346.53,0.0,-0.98635,2e-05,1.9602]
[1779015742085,40.03,78353.76,0.0,-0.98623,2e-05,1.97435]
[1779015743659,40.03,78353.76,0.0,-0.98623,2e-05,1.97435]
[1779015743760,40.03,78357.51,0.0,-0.98618,2e-05,1.98171]
[1779015743815,40.03,78357.51,0.0,-0.98618,2e-05,1.98171]
[1779015744015,40.03,78357.51,0.0,-0.98618,2e-05,1.98171]
[1779015744063,40.03,78357.51,0.0,-0.98618,2e-05,1.98171]
[1779015749134,40.03,78361.03,0.0,-0.98612,2e-05,1.98865]
[1779015750110,40.03,78361.03,0.0,-0.98612,2e-05,1.98865]
[1779015750315,40.03,78361.03,0.0,-0.98612,2e-05,1.98865]
[1779015750634,40.03,78361.03,0.0,-0.98612,2e-05,1.98865]
[1779015750735,40.03,78363.19,0.0,-0.98609,2e-05,1.99291]
[1779015750812,40.03,78363.19,0.0,-0.98609,2e-05,1.99291]
[1779015756183,40.03,78366.98,0.0,-0.98604,2e-05,1.99823]
[1779015761223,40.03,78366.69,0.0,-0.98605,2e-05,1.99766]
[1779015763237,40.03,78363.22,0.0,-0.9861,2e-05,1.99079]
[1779015764260,40.03,78363.22,0.0,-0.9861,2e-05,1.99079]
[1779015764312,40.03,78363.22,0.0,-0.9861,2e-05,1.99079]
[1779015764330,40.03,78361.9,0.0,-0.98612,2e-05,1.98819]
[1779015764969,40.03,78361.9,0.0,-0.98612,2e-05,1.98819]
[1779015765062,40.03,78361.9,0.0,-0.98612,2e-05,1.98819]
[1779015771368,40.03,78361.65,0.0,-0.98613,2e-05,1.98769]
[1779015771561,40.03,78361.65,0.0,-0.98613,2e-05,1.98769]
[1779015771581,40.03,78360.23,0.0,-0.98615,2e-05,1.9849]
[1779015772163,40.03,78360.23,0.0,-0.98615,2e-05,1.9849]
[1779015772313,40.03,78360.23,0.0,-0.98615,2e-05,1.9849]
[1779015780356,40.03,78360.93,0.0,-0.98614,2e-05,1.98627]
[1779015784847,40.03,78359.88,0.0,-0.98615,2e-05,1.98421]
[1779015785062,40.03,78359.88,0.0,-0.98615,2e-05,1.98421]
[1779015785509,40.03,78359.88,0.0,-0.98615,2e-05,1.98421]
[1779015785570,40.03,78359.88,0.0,-0.98615,2e-05,1.98421]
[1779015785608,40.03,78359.88,0.0,-0.98615,2e-05,1.98421]
[1779015791433,40.03,78360.52,0.0,-0.98614,2e-05,1.98547]
[1779015794739,40.03,78360.72,0.0,-0.98614,2e-05,1.98586]
[1779015794811,40.03,78360.72,0.0,-0.98614,2e-05,1.98586]
[1779015795528,40.03,78360.72,0.0,-0.98614,2e-05,1.98586]
[1779015795568,40.03,78360.72,0.0,-0.98614,2e-05,1.98586]
[1779015795593,40.03,78361.49,0.0,-0.98613,2e-05,1.98738]
[1779015801503,40.03,78362.12,0.0,-0.98612,2e-05,1.98862]
[1779015803082,40.03,78362.33,0.0,-0.98611,2e-05,1.98904]
[1779015803314,40.03,78362.33,0.0,-0.98611,2e-05,1.98904]
[1779015803517,40.03,78362.13,0.0,-0.98612,2e-05,1.98864]
[1779015803891,40.03,78362.13,0.0,-0.98612,2e-05,1.98864]
[1779015804061,40.03,78362.13,0.0,-0.98612,2e-05,1.98864]
[1779015814594,40.03,78361.04,0.0,-0.98615,2e-05,1.98432]
[1779015820423,40.03,78361.04,0.0,-0.98615,2e-05,1.98432]
[1779015820559,40.03,78361.04,0.0,-0.98615,2e-05,1.98432]
[1779015820648,40.03,78361.04,0.0,-0.98615,2e-05,1.98432]
[1779015821513,40.03,78361.04,0.0,-0.98615,2e-05,1.98432]
[1779015821566,40.03,78361.04,0.0,-0.98615,2e-05,1.98432]
[1779015832721,40.03,78362.24,0.0,-0.98613,2e-05,1.98668]
[1779015835563,40.03,78361.87,0.0,-0.98614,2e-05,1.98595]
[1779015835810,40.03,78361.87,0.0,-0.98614,2e-05,1.98595]
[1779015835742,40.03,78361.92,0.0,-0.98614,2e-05,1.98605]
[1779015836548,40.03,78361.92,0.0,-0.98614,2e-05,1.98605]
[1779015836569,40.03,78361.92,0.0,-0.98614,2e-05,1.98605]
[1779015836749,40.03,78362.1,0.0,-0.98613,2e-05,1.98641]
[1779015840777,40.03,78364.95,0.0,-0.98609,2e-05,1.99203]
[1779015843657,40.03,78365.87,0.0,-0.98607,2e-05,1.99385]
[1779015843810,40.03,78365.87,0.0,-0.98607,2e-05,1.99385]
[1779015843758,40.03,78365.87,0.0,-0.98607,2e-05,1.99385]
[1779015844504,40.03,78365.87,0.0,-0.98607,2e-05,1.99385]
[1779015844561,40.03,78365.87,0.0,-0.98607,2e-05,1.99385]
[1779015850847,40.03,78365.8,0.0,-0.98607,2e-05,1.99371]
[1779015855883,40.03,78366.2,0.0,-0.98607,2e-05,1.9945]
[1779015856899,40.03,78366.2,0.0,-0.98607,2e-05,1.9945]
[1779015857061,40.03,78366.2,0.0,-0.98607,2e-05,1.9945]
[1779015857162,40.03,78365.83,0.0,-0.98607,2e-05,1.99377]
[1779015857890,40.03,78365.83,0.0,-0.98607,2e-05,1.99377]
[1779015858060,40.03,78365.83,0.0,-0.98607,2e-05,1.99377]
[1779015864945,40.03,78366.51,0.0,-0.98606,2e-05,1.99512]
[1779015866103,40.03,78366.51,0.0,-0.98606,2e-05,1.99512]
[1779015866309,40.03,78366.51,0.0,-0.98606,2e-05,1.99512]
[1779015866411,40.03,78366.66,0.0,-0.98606,2e-05,1.99541]
[1779015867118,40.03,78366.66,0.0,-0.98606,2e-05,1.99541]
[1779015867319,40.03,78366.66,0.0,-0.98606,2e-05,1.99541]
[1779015881057,40.03,78366.68,0.0,-0.98608,2e-05,1.99327]
[1779015883071,40.03,78369.36,0.0,-0.98603,2e-05,1.99857]
[1779015884078,40.03,78374.42,0.0,-0.98595,2e-05,2.00862]
[1779015884919,40.03,78374.42,0.0,-0.98595,2e-05,2.00862]
[1779015885059,40.03,78374.42,0.0,-0.98595,2e-05,2.00862]
[1779015885085,40.03,78375.32,0.0,-0.98594,2e-05,2.01041]
[1779015886107,40.03,78375.32,0.0,-0.98594,2e-05,2.01041]
[1779015886308,40.03,78375.32,0.0,-0.98594,2e-05,2.01041]
[1779015891127,40.03,78378.31,0.0,-0.98589,2e-05,2.01637]
[1779015893112,40.03,78379.25,0.0,-0.98588,2e-05,2.01825]
[1779015893310,40.03,78379.25,0.0,-0.98588,2e-05,2.01825]
[1779015893411,40.03,78379.2,0.0,-0.98588,2e-05,2.01815]
[1779015894234,40.03,78379.2,0.0,-0.98588,2e-05,2.01815]
[1779015894312,40.03,78379.2,0.0,-0.98588,2e-05,2.01815]
[1779015898176,40.03,78383.5,0.0,-0.98581,2e-05,2.02675]
[1779015899136,40.03,78383.5,0.0,-0.98581,2e-05,2.02675]
[1779015899312,40.03,78383.5,0.0,-0.98581,2e-05,2.02675]
[1779015913282,40.03,78386.11,0.0,-0.98577,2e-05,2.03198]
[1779015915695,40.03,78386.11,0.0,-0.98577,2e-05,2.03198]
[1779015915810,40.03,78386.11,0.0,-0.98577,2e-05,2.03198]
[1779015915911,40.03,78386.11,0.0,-0.98577,2e-05,2.03198]
[1779015916760,40.03,78386.11,0.0,-0.98577,2e-05,2.03198]
[1779015916812,40.03,78386.11,0.0,-0.98577,2e-05,2.03198]
[1779015922346,40.03,78387.2,0.0,-0.98575,2e-05,2.03417]
[1779015923212,40.03,78387.2,0.0,-0.98575,2e-05,2.03417]
[1779015923310,40.03,78387.2,0.0,-0.98575,2e-05,2.03417]
[1779015923353,40.03,78387.21,0.0,-0.98575,2e-05,2.03419]
[1779015924025,40.03,78387.21,0.0,-0.98575,2e-05,2.03419]
[1779015924063,40.03,78387.21,0.0,-0.98575,2e-05,2.03419]
[1779015928094,40.03,78387.26,0.0,-0.98575,2e-05,2.03429]
[1779015928314,40.03,78387.26,0.0,-0.98575,2e-05,2.03429]
[1779015932625,40.03,78387.67,0.0,-0.98574,2e-05,2.03511]
[1779015932811,40.03,78387.67,0.0,-0.98574,2e-05,2.03511]
[1779015932815,40.03,78382.96,0.0,-0.98583,2e-05,2.02346]
[1779015933896,40.03,78382.96,0.0,-0.98583,2e-05,2.02346]
[1779015933423,40.03,78379.3,0.0,-0.98589,2e-05,2.01615]
[1779015934060,40.03,78379.3,0.0,-0.98589,2e-05,2.01615]
[1779015939465,40.03,78379.53,0.0,-0.98589,2e-05,2.01661]
[1779015944109,40.03,78379.18,0.0,-0.98589,2e-05,2.01591]
[1779015944312,40.03,78379.18,0.0,-0.98589,2e-05,2.01591]
[1779015944500,40.03,78379.16,0.0,-0.98589,2e-05,2.01587]
[1779015945317,40.03,78379.16,0.0,-0.98589,2e-05,2.01587]
[1779015945571,40.03,78379.16,0.0,-0.98589,2e-05,2.01587]
[1779015952556,40.03,78378.71,0.0,-0.9859,2e-05,2.01497]
[1779015953376,40.03,78378.71,0.0,-0.9859,2e-05,2.01497]
[1779015953562,40.03,78378.71,0.0,-0.9859,2e-05,2.01497]
[1779015953579,40.03,78378.71,0.0,-0.9859,2e-05,2.01497]
[1779015954648,40.03,78378.71,0.0,-0.9859,2e-05,2.01497]
[1779015954811,40.03,78378.71,0.0,-0.9859,2e-05,2.01497]
[1779015963664,40.03,78379.85,0.0,-0.98588,2e-05,2.01724]
[1779015963810,40.03,78379.85,0.0,-0.98588,2e-05,2.01724]
[1779015963812,40.03,78379.02,0.0,-0.98589,2e-05,2.01559]
[1779015965101,40.03,78379.52,0.0,-0.98589,2e-05,2.01659]
[1779015965314,40.03,78379.52,0.0,-0.98589,2e-05,2.01659]
[1779015976727,40.03,78379.23,0.0,-0.98589,2e-05,2.01601]
[1779015986797,40.03,78379.23,0.0,-0.98589,2e-05,2.01601]
[1779015992839,40.03,78379.27,0.0,-0.9859,2e-05,2.01389]
[1779015995060,40.03,78379.2,0.0,-0.98591,2e-05,2.01375]
[1779015995311,40.03,78379.2,0.0,-0.98591,2e-05,2.01375]
[1779015995860,40.03,78378.96,0.0,-0.98591,2e-05,2.01327]
[1779015996537,40.03,78378.96,0.0,-0.98591,2e-05,2.01327]
[1779015996567,40.03,78378.96,0.0,-0.98591,2e-05,2.01327]
[1779016005930,40.03,78378.96,0.0,-0.98591,2e-05,2.01327]
[1779016018014,40.03,78379.5,0.0,-0.9859,2e-05,2.01435]
[1779016024062,40.03,78378.83,0.0,-0.98591,2e-05,2.01301]
[1779016029092,40.03,78378.88,0.0,-0.98591,2e-05,2.01311]
[1779016034127,40.03,78378.92,0.0,-0.98591,2e-05,2.01319]
[1779016039162,40.03,78378.68,0.0,-0.98591,2e-05,2.01271]
[1779016042438,40.03,78378.68,0.0,-0.98591,2e-05,2.01271]
[1779016042562,40.03,78378.68,0.0,-0.98591,2e-05,2.01271]
[1779016042635,40.03,78375.65,0.0,-0.98596,2e-05,2.00668]
[1779016043962,40.03,78375.65,0.0,-0.98596,2e-05,2.00668]
[1779016044063,40.03,78375.65,0.0,-0.98596,2e-05,2.00668]
[1779016044007,40.03,78373.41,0.0,-0.986,2e-05,2.00223]
[1779016049232,40.03,78372.43,0.0,-0.98601,2e-05,2.00029]
[1779016050147,40.03,78372.43,0.0,-0.98601,2e-05,2.00029]
[1779016050314,40.03,78372.43,0.0,-0.98601,2e-05,2.00029]
[1779016050969,40.03,78372.43,0.0,-0.98601,2e-05,2.00029]
[1779016051059,40.03,78372.43,0.0,-0.98601,2e-05,2.00029]
[1779016051070,40.03,78372.13,0.0,-0.98603,2e-05,1.9975]
[1779016056281,40.03,78371.97,0.0,-0.98604,2e-05,1.99719]
[1779016057288,40.03,78374.76,0.0,-0.98599,2e-05,2.00272]
[1779016058295,40.03,78378.91,0.0,-0.98593,2e-05,2.01097]
[1779016059150,40.03,78378.91,0.0,-0.98593,2e-05,2.01097]
[1779016059315,40.03,78378.91,0.0,-0.98593,2e-05,2.01097]
[1779016067099,40.03,78379.35,0.0,-0.98592,2e-05,2.01185]
[1779016067297,40.03,78379.3,0.0,-0.98592,2e-05,2.01175]
[1779016067310,40.03,78379.3,0.0,-0.98592,2e-05,2.01175]
[1779016067358,40.03,78378.29,0.0,-0.98594,2e-05,2.00974]
[1779016068854,40.03,78378.29,0.0,-0.98594,2e-05,2.00974]
[1779016069061,40.03,78378.29,0.0,-0.98594,2e-05,2.00974]
[1779016074407,40.03,78378.54,0.0,-0.98593,2e-05,2.01024]
[1779016079443,40.03,78378.47,0.0,-0.98593,2e-05,2.0101]
[1779016080489,40.03,78378.47,0.0,-0.98593,2e-05,2.0101]
[1779016080810,40.03,78378.47,0.0,-0.98593,2e-05,2.0101]
[1779016080835,40.03,78378.33,0.0,-0.98593,2e-05,2.00982]
[1779016081606,40.03,78378.33,0.0,-0.98593,2e-05,2.00982]
[1779016081813,40.03,78378.33,0.0,-0.98593,2e-05,2.00982]
[1779016087498,40.03,78378.99,0.0,-0.98592,2e-05,2.01113]
[1779016088700,40.03,78378.99,0.0,-0.98592,2e-05,2.01113]
[1779016088810,40.03,78378.99,0.0,-0.98592,2e-05,2.01113]
[1779016094547,40.03,78380.72,0.0,-0.9859,2e-05,2.01458]
[1779016095939,40.03,78380.72,0.0,-0.9859,2e-05,2.01458]
[1779016096062,40.03,78380.72,0.0,-0.9859,2e-05,2.01458]
[1779016102603,40.03,78380.67,0.0,-0.9859,2e-05,2.01448]
[1779016107638,40.03,78381.53,0.0,-0.98588,2e-05,2.0162]
[1779016109327,40.03,78381.48,0.0,-0.98588,2e-05,2.0161]
[1779016110228,40.03,78382.63,0.0,-0.98587,2e-05,2.01839]
[1779016110312,40.03,78382.63,0.0,-0.98587,2e-05,2.01839]
[1779016112810,40.03,78382.63,0.0,-0.98587,2e-05,2.01839]
[1779016112890,40.03,78383.1,0.0,-0.98587,2e-05,2.01713]
[1779016114687,40.03,78386.29,0.0,-0.98582,2e-05,2.02351]
[1779016115474,40.03,78386.29,0.0,-0.98582,2e-05,2.02351]
[1779016115560,40.03,78386.29,0.0,-0.98582,2e-05,2.02351]
[1779016115694,40.03,78389.62,0.0,-0.98577,2e-05,2.03018]
[1779016121063,40.03,78389.73,0.0,-0.98577,2e-05,2.0304]
[1779016121310,40.03,78389.9,0.0,-0.98576,2e-05,2.03074]
[1779016126771,40.03,78389.94,0.0,-0.98576,2e-05,2.03082]
[1779016130811,40.03,78389.84,0.0,-0.98576,2e-05,2.03062]
[1779016131016,40.03,78389.84,0.0,-0.98576,2e-05,2.03062]
[1779016131062,40.03,78389.84,0.0,-0.98576,2e-05,2.03062]
[1779016131110,40.03,78389.79,0.0,-0.98577,2e-05,2.03052]
[1779016140889,40.03,78389.79,0.0,-0.98577,2e-05,2.03052]
[1779016141064,40.03,78389.79,0.0,-0.98577,2e-05,2.03052]
[1779016143131,40.03,78392.82,0.0,-0.98572,2e-05,2.03661]
[1779016142886,40.03,78397.67,0.0,-0.98564,2e-05,2.04639]
[1779016144571,40.03,78397.81,0.0,-0.98564,2e-05,2.04667]
[1779016145099,40.03,78397.81,0.0,-0.98564,2e-05,2.04667]
[1779016144898,40.03,78397.92,0.0,-0.98563,2e-05,2.04689]
[1779016145682,40.03,78397.92,0.0,-0.98563,2e-05,2.04689]
[1779016148926,40.03,78402.99,0.0,-0.98555,2e-05,2.05716]
[1779016150860,40.03,78403.77,0.0,-0.98554,2e-05,2.05874]
[1779016151067,40.03,78403.77,0.0,-0.98554,2e-05,2.05874]
[1779016152954,40.03,78411.29,0.0,-0.98542,2e-05,2.07404]
[1779016154984,40.03,78411.65,0.0,-0.98541,2e-05,2.07478]
[1779016155061,40.03,78411.65,0.0,-0.98541,2e-05,2.07478]
[1779016155085,40.03,78412.42,0.0,-0.9854,2e-05,2.07635]
[1779016155975,40.03,78416.19,0.0,-0.98533,2e-05,2.08406]
[1779016156982,40.03,78421.12,0.0,-0.98525,2e-05,2.09418]
[1779016158040,40.03,78421.12,0.0,-0.98525,2e-05,2.09418]
[1779016158061,40.03,78421.12,0.0,-0.98525,2e-05,2.09418]
[1779016160007,40.03,78426.06,0.0,-0.98517,2e-05,2.10436]
[1779016165039,40.03,78423.65,0.0,-0.98521,2e-05,2.09939]
[1779016166046,40.03,78420.65,0.0,-0.98526,2e-05,2.09321]
[1779016166612,40.03,78420.65,0.0,-0.98526,2e-05,2.09321]
[1779016166809,40.03,78420.65,0.0,-0.98526,2e-05,2.09321]
[1779016169029,40.03,78419.65,0.0,-0.98528,2e-05,2.09116]
[1779016169064,40.03,78419.65,0.0,-0.98528,2e-05,2.09116]
[1779016169130,40.03,78419.65,0.0,-0.98528,2e-05,2.09116]
[1779016173705,40.03,78418.02,0.0,-0.98532,2e-05,2.08556]
[1779016173811,40.03,78418.02,0.0,-0.98532,2e-05,2.08556]
[1779016180144,40.03,78417.97,0.0,-0.98532,2e-05,2.08546]
[1779016185179,40.03,78417.69,0.0,-0.98532,2e-05,2.08488]
[1779016191221,40.03,78416.96,0.0,-0.98534,2e-05,2.08339]
[1779016191881,40.03,78416.96,0.0,-0.98534,2e-05,2.08339]
[1779016192059,40.03,78416.96,0.0,-0.98534,2e-05,2.08339]
[1779016194379,40.03,78417.12,0.0,-0.98533,2e-05,2.08372]
[1779016194569,40.03,78417.12,0.0,-0.98533,2e-05,2.08372]
[1779016194670,40.03,78417.28,0.0,-0.98533,2e-05,2.08404]
[1779016200285,40.03,78418.19,0.0,-0.98532,2e-05,2.08591]
[1779016205592,40.03,78419.79,0.0,-0.98529,2e-05,2.08919]
[1779016205810,40.03,78419.79,0.0,-0.98529,2e-05,2.08919]
[1779016210453,40.03,78420.82,0.0,-0.98527,2e-05,2.09131]
[1779016210564,40.03,78420.82,0.0,-0.98527,2e-05,2.09131]
[1779016210626,40.03,78420.0,0.0,-0.98529,2e-05,2.08962]
[1779016212928,40.03,78419.84,0.0,-0.98529,2e-05,2.08929]
[1779016213060,40.03,78419.84,0.0,-0.98529,2e-05,2.08929]
[1779016220499,40.03,78420.33,0.0,-0.98528,2e-05,2.0903]
[1779016220560,40.03,78420.33,0.0,-0.98528,2e-05,2.0903]
[1779016223230,40.03,78422.6,0.0,-0.98524,2e-05,2.09497]
[1779016223313,40.03,78422.64,0.0,-0.98524,2e-05,2.09505]
[1779016223450,40.03,78422.63,0.0,-0.98524,2e-05,2.09503]
[1779016228484,40.03,78420.79,0.0,-0.98527,2e-05,2.09125]
[1779016240568,40.03,78417.62,0.0,-0.98534,2e-05,2.08249]
[1779016243589,40.03,78414.68,0.0,-0.98539,2e-05,2.07648]
[1779016248625,40.03,78413.31,0.0,-0.98541,2e-05,2.07368]
[1779016253660,40.03,78410.76,0.0,-0.98545,2e-05,2.06848]
[1779016258695,40.03,78411.27,0.0,-0.98545,2e-05,2.06952]
[1779016264737,40.03,78411.99,0.0,-0.98543,2e-05,2.07099]
[1779016269772,40.03,78412.54,0.0,-0.98543,2e-05,2.07211]
[1779016274807,40.03,78411.83,0.0,-0.98544,2e-05,2.07066]
[1779016279842,40.03,78411.24,0.0,-0.98545,2e-05,2.06946]
[1779016284881,40.03,78411.51,0.0,-0.98544,2e-05,2.07001]
[1779016289916,40.03,78409.76,0.0,-0.98547,2e-05,2.06644]
[1779016292937,40.03,78404.32,0.0,-0.98558,2e-05,2.05316]
[1779016297972,40.03,78401.38,0.0,-0.98562,2e-05,2.04721]
[1779016299986,40.03,78397.86,0.0,-0.98568,2e-05,2.04011]
[1779016306029,40.03,78396.72,0.0,-0.9857,2e-05,2.03781]
[1779016311064,40.03,78399.76,0.0,-0.98565,2e-05,2.04394]
[1779016312071,40.03,78402.86,0.0,-0.9856,2e-05,2.0502]
[1779016317106,40.03,78403.15,0.0,-0.98559,2e-05,2.05079]
[1779016320127,40.03,78406.64,0.0,-0.98554,2e-05,2.05786]
[1779016326169,40.03,78406.81,0.0,-0.98553,2e-05,2.05821]
[1779016331204,40.03,78408.24,0.0,-0.98551,2e-05,2.06111]
[1779016336240,40.03,78406.71,0.0,-0.98554,2e-05,2.05801]
[1779016342282,40.03,78405.63,0.0,-0.98555,2e-05,2.05582]
[1779016347317,40.03,78405.58,0.0,-0.98555,2e-05,2.05571]
[1779016352352,40.03,78403.83,0.0,-0.9856,2e-05,2.04994]
[1779016360408,40.03,78403.03,0.0,-0.98561,2e-05,2.04832]
[1779016365444,40.03,78402.99,0.0,-0.98561,2e-05,2.04824]
[1779016370482,40.03,78402.63,0.0,-0.98562,2e-05,2.04751]
[1779016375517,40.03,78404.3,0.0,-0.98559,2e-05,2.05089]
[1779016380552,40.03,78405.02,0.0,-0.98558,2e-05,2.05235]
[1779016385587,40.03,78404.2,0.0,-0.98559,2e-05,2.05069]
[1779016391629,40.03,78404.61,0.0,-0.98559,2e-05,2.05152]
[1779016398678,40.03,78404.41,0.0,-0.98559,2e-05,2.05111]
[1779016404720,40.03,78404.84,0.0,-0.98558,2e-05,2.05198]
[1779016411769,40.03,78402.4,0.0,-0.98564,2e-05,2.04482]
[1779016414790,40.03,78397.3,0.0,-0.98572,2e-05,2.03454]
[1779016415797,40.03,78392.82,0.0,-0.98579,2e-05,2.02554]
[1779016420832,40.03,78389.2,0.0,-0.98585,2e-05,2.0183]
[1779016425867,40.03,78388.8,0.0,-0.98586,2e-05,2.0175]
[1779016430903,40.03,78389.08,0.0,-0.98585,2e-05,2.01806]
[1779016435938,40.03,78388.48,0.0,-0.98586,2e-05,2.01686]
[1779016439966,40.03,78385.32,0.0,-0.98591,2e-05,2.01055]
[1779016443994,40.03,78381.63,0.0,-0.98597,2e-05,2.00321]
[1779016444916,40.03,78381.63,0.0,-0.98597,2e-05,2.00321]
[1779016445060,40.03,78381.63,0.0,-0.98597,2e-05,2.00321]
[1779016450666,40.03,78378.28,0.0,-0.98602,2e-05,1.99656]
[1779016450809,40.03,78378.28,0.0,-0.98602,2e-05,1.99656]
[1779016450910,40.03,78378.28,0.0,-0.98602,2e-05,1.99656]
[1779016456081,40.03,78377.14,0.0,-0.98604,2e-05,1.9943]
[1779016459316,40.03,78376.71,0.0,-0.98605,2e-05,1.99345]
[1779016461114,40.03,78369.63,0.0,-0.98616,2e-05,1.97947]
[1779016462121,40.03,78364.38,0.0,-0.98624,2e-05,1.96915]
[1779016463840,40.03,78364.21,0.0,-0.98625,2e-05,1.96882]
[1779016464016,40.03,78364.21,0.0,-0.98625,2e-05,1.96882]
[1779016464060,40.03,78364.21,0.0,-0.98625,2e-05,1.96882]
[1779016464135,40.03,78364.02,0.0,-0.98625,2e-05,1.96845]
[1779016465142,40.03,78360.96,0.0,-0.9863,2e-05,1.96246]
[1779016468163,40.03,78356.73,0.0,-0.98636,2e-05,1.9542]
[1779016469041,40.03,78356.73,0.0,-0.98636,2e-05,1.9542]
[1779016469060,40.03,78356.73,0.0,-0.98636,2e-05,1.9542]
[1779016469170,40.03,78356.08,0.0,-0.98637,2e-05,1.95293]
[1779016470178,40.03,78351.28,0.0,-0.98645,2e-05,1.9436]
[1779016471185,40.03,78344.15,0.0,-0.98657,2e-05,1.92766]
[1779016472193,40.03,78341.18,0.0,-0.98662,2e-05,1.92194]
[1779016476507,40.03,78340.95,0.0,-0.98662,2e-05,1.92149]
[1779016476564,40.03,78340.94,0.0,-0.98662,2e-05,1.92148]
[1779016482264,40.03,78342.67,0.0,-0.98659,2e-05,1.92481]
[1779016484998,40.03,78342.13,0.0,-0.9866,2e-05,1.92377]
[1779016485060,40.03,78342.13,0.0,-0.9866,2e-05,1.92377]
[1779016485396,40.03,78342.13,0.0,-0.9866,2e-05,1.92377]
[1779016485406,40.03,78342.13,0.0,-0.9866,2e-05,1.92377]
[1779016485568,40.03,78342.13,0.0,-0.9866,2e-05,1.92377]
[1779016491328,40.03,78342.41,0.0,-0.9866,2e-05,1.92431]
[1779016494044,40.03,78342.23,0.0,-0.9866,2e-05,1.92396]
[1779016494063,40.03,78342.23,0.0,-0.9866,2e-05,1.92396]
[1779016494105,40.03,78342.23,0.0,-0.9866,2e-05,1.92396]
[1779016494311,40.03,78342.23,0.0,-0.9866,2e-05,1.92396]
[1779016494349,40.03,78341.85,0.0,-0.98661,2e-05,1.92323]
[1779016499384,40.03,78341.69,0.0,-0.98661,2e-05,1.92292]
[1779016502405,40.03,78345.89,0.0,-0.98655,2e-05,1.93102]
[1779016504676,40.03,78346.5,0.0,-0.98654,2e-05,1.93219]
[1779016504741,40.03,78346.5,0.0,-0.98654,2e-05,1.93219]
[1779016504811,40.03,78346.5,0.0,-0.98654,2e-05,1.93219]
[1779016505426,40.03,78346.66,0.0,-0.98653,2e-05,1.9325]
[1779016510461,40.03,78348.03,0.0,-0.98651,2e-05,1.93515]
[1779016515496,40.03,78351.0,0.0,-0.98647,2e-05,1.9409]
[1779016517510,40.03,78347.66,0.0,-0.98652,2e-05,1.93444]
[1779016518517,40.03,78344.56,0.0,-0.98657,2e-05,1.92845]
[1779016518999,40.03,78344.56,0.0,-0.98657,2e-05,1.92845]
[1779016519061,40.03,78344.56,0.0,-0.98657,2e-05,1.92845]
[1779016519257,40.03,78344.56,0.0,-0.98657,2e-05,1.92845]
[1779016519311,40.03,78344.56,0.0,-0.98657,2e-05,1.92845]
[1779016519525,40.03,78344.76,0.0,-0.98656,2e-05,1.92883]
[1779016524560,40.03,78344.58,0.0,-0.98657,2e-05,1.92849]
[1779016528111,40.03,78344.51,0.0,-0.98657,2e-05,1.92835]
[1779016528271,40.03,78344.51,0.0,-0.98657,2e-05,1.92835]
[1779016528312,40.03,78344.51,0.0,-0.98657,2e-05,1.92835]
[1779016528364,40.03,78344.47,0.0,-0.98657,2e-05,1.92828]
[1779016532617,40.03,78337.15,0.0,-0.98669,2e-05,1.91207]
[1779016533624,40.03,78333.53,0.0,-0.98675,2e-05,1.90514]
[1779016535508,40.03,78333.53,0.0,-0.98675,2e-05,1.90514]
[1779016535563,40.03,78333.53,0.0,-0.98675,2e-05,1.90514]
[1779016535648,40.03,78330.76,0.0,-0.98679,2e-05,1.89985]
[1779016535811,40.03,78330.76,0.0,-0.98679,2e-05,1.89985]
[1779016535890,40.03,78330.24,0.0,-0.9868,2e-05,1.89886]
[1779016539666,40.03,78324.42,0.0,-0.98689,2e-05,1.88779]
[1779016542295,40.03,78324.06,0.0,-0.98689,2e-05,1.88711]
[1779016542311,40.03,78324.06,0.0,-0.98689,2e-05,1.88711]
[1779016542510,40.03,78324.06,0.0,-0.98689,2e-05,1.88711]
[1779016542569,40.03,78324.06,0.0,-0.98689,2e-05,1.88711]
[1779016542396,40.03,78323.78,0.0,-0.9869,2e-05,1.88658]
[1779016545708,40.03,78306.23,0.0,-0.98716,1e-05,1.85353]
[1779016546717,40.02,78295.6,0.0,-0.98732,1e-05,1.8333]
[1779016547724,40.02,78300.6,0.0,-0.98724,1e-05,1.84259]
[1779016549578,40.02,78309.45,0.0,-0.98712,1e-05,1.85824]
[1779016549738,40.02,78312.61,0.0,-0.98707,1e-05,1.86417]
[1779016551967,40.02,78312.64,0.0,-0.98708,1e-05,1.86376]
[1779016552060,40.02,78312.64,0.0,-0.98708,1e-05,1.86376]
[1779016552146,40.02,78312.64,0.0,-0.98708,1e-05,1.86376]
[1779016552315,40.02,78312.64,0.0,-0.98708,1e-05,1.86376]
[1779016552413,40.01,78312.68,0.0,-0.98708,1e-05,1.8629]
[1779016556787,40.01,78315.78,0.0,-0.98705,1e-05,1.86685]
[1779016561822,40.0,78315.74,0.0,-0.98707,1e-05,1.86441]
[1779016562668,40.0,78315.74,0.0,-0.98707,1e-05,1.86441]
[1779016562810,40.0,78315.74,0.0,-0.98707,1e-05,1.86441]
[1779016562907,40.0,78315.74,0.0,-0.98707,1e-05,1.86441]
[1779016563061,40.0,78315.74,0.0,-0.98707,1e-05,1.86441]
[1779016563134,39.99,78316.34,0.0,-0.98707,1e-05,1.86506]
[1779016568871,39.98,78316.54,0.0,-0.98709,1e-05,1.86261]
[1779016574567,39.98,78315.6,0.0,-0.98711,1e-05,1.85944]
[1779016573906,39.97,78312.01,0.0,-0.98717,1e-05,1.85179]
[1779016574752,39.97,78312.01,0.0,-0.98717,1e-05,1.85179]
[1779016574811,39.97,78312.01,0.0,-0.98717,1e-05,1.85179]
[1779016574913,39.97,78310.03,0.0,-0.98721,1e-05,1.84763]
[1779016579948,39.96,78309.18,0.0,-0.98724,1e-05,1.84383]
[1779016581945,39.96,78309.12,0.0,-0.98724,1e-05,1.84328]
[1779016582065,39.96,78309.12,0.0,-0.98724,1e-05,1.84328]
[1779016582180,39.96,78309.12,0.0,-0.98724,1e-05,1.84328]
[1779016582312,39.96,78309.12,0.0,-0.98724,1e-05,1.84328]
[1779016582411,39.95,78308.69,0.0,-0.98725,1e-05,1.8416]
[1779016586002,39.95,78307.08,0.0,-0.98728,1e-05,1.83773]
[1779016586065,39.95,78307.08,0.0,-0.98728,1e-05,1.83773]
[1779016586164,39.95,78306.44,0.0,-0.9873,1e-05,1.8361]
[1779016586999,39.95,78298.86,0.0,-0.98741,1e-05,1.82163]
[1779016588006,39.95,78293.94,0.0,-0.98749,1e-05,1.81215]
[1779016590584,39.94,78292.48,0.0,-0.98751,1e-05,1.80908]
[1779016591027,39.94,78296.66,0.0,-0.98747,1e-05,1.81395]
[1779016592373,39.94,78296.66,0.0,-0.98747,1e-05,1.81395]
[1779016592562,39.94,78296.66,0.0,-0.98747,1e-05,1.81395]
[1779016593221,39.94,78296.45,0.0,-0.98748,1e-05,1.81279]
[1779016593312,39.94,78296.45,0.0,-0.98748,1e-05,1.81279]
[1779016593320,39.94,78299.52,0.0,-0.98744,1e-05,1.81806]
[1779016594048,39.94,78303.3,0.0,-0.98738,1e-05,1.82504]
[1779016596062,39.93,78306.47,0.0,-0.98734,1e-05,1.8301]
[1779016600357,39.93,78305.82,0.0,-0.98736,1e-05,1.82764]
[1779016600565,39.93,78305.82,0.0,-0.98736,1e-05,1.82764]
[1779016604119,39.92,78309.44,0.0,-0.98733,1e-05,1.83229]
[1779016605458,39.92,78309.44,0.0,-0.98733,1e-05,1.83229]
[1779016605564,39.92,78309.44,0.0,-0.98733,1e-05,1.83229]
[1779016605559,39.91,78309.44,0.0,-0.98733,1e-05,1.83145]
[1779016605674,39.91,78309.44,0.0,-0.98733,1e-05,1.83145]
[1779016605816,39.91,78309.44,0.0,-0.98733,1e-05,1.83145]
[1779016611168,39.91,78309.33,0.0,-0.98735,1e-05,1.82914]
[1779016613148,39.91,78309.33,0.0,-0.98735,1e-05,1.82914]
[1779016613285,39.91,78309.33,0.0,-0.98735,1e-05,1.82914]
[1779016613312,39.91,78309.33,0.0,-0.98735,1e-05,1.82914]
[1779016613385,39.9,78309.37,0.0,-0.98736,1e-05,1.82796]
[1779016618648,39.89,78311.7,0.0,-0.98734,1e-05,1.83104]
[1779016618762,39.89,78312.13,0.0,-0.98733,1e-05,1.83142]
[1779016618814,39.89,78312.13,0.0,-0.98733,1e-05,1.83142]
[1779016618863,39.89,78312.13,0.0,-0.98734,1e-05,1.831]
[1779016630294,39.89,78311.85,0.0,-0.98735,1e-05,1.82964]
[1779016630313,39.89,78311.85,0.0,-0.98735,1e-05,1.82964]
[1779016630387,39.87,78311.5,0.0,-0.98739,1e-05,1.82483]
[1779016631249,39.87,78311.5,0.0,-0.98739,1e-05,1.82483]
[1779016631312,39.87,78311.5,0.0,-0.98739,1e-05,1.82483]
[1779016638021,39.86,78311.55,0.0,-0.9874,1e-05,1.82246]
[1779016642775,39.85,78310.28,0.0,-0.98744,1e-05,1.81767]
[1779016642814,39.85,78310.28,0.0,-0.98744,1e-05,1.81767]
[1779016642890,39.85,78310.28,0.0,-0.98744,1e-05,1.81767]
[1779016643064,39.85,78310.28,0.0,-0.98744,1e-05,1.81767]
[1779016643394,39.85,78308.77,0.0,-0.98747,1e-05,1.81448]
[1779016648431,39.84,78309.41,0.0,-0.98747,1e-05,1.8137]
[1779016652457,39.83,78311.35,0.0,-0.98747,1e-05,1.81366]
[1779016655479,39.83,78308.28,0.0,-0.98753,1e-05,1.80682]
[1779016657120,39.83,78308.28,0.0,-0.98753,1e-05,1.80682]
[1779016657302,39.83,78308.28,0.0,-0.98753,1e-05,1.80682]
[1779016657312,39.83,78308.28,0.0,-0.98753,1e-05,1.80682]
[1779016657492,39.82,78306.39,0.0,-0.98756,1e-05,1.80258]
[1779016659506,39.82,78303.14,0.0,-0.98761,1e-05,1.79587]
[1779016660213,39.82,78303.14,0.0,-0.98761,1e-05,1.79587]
[1779016660257,39.82,78303.14,0.0,-0.98761,1e-05,1.79587]
[1779016660317,39.82,78303.14,0.0,-0.98761,1e-05,1.79587]
[1779016660513,39.82,78302.19,0.0,-0.98763,1e-05,1.79376]
[1779016666555,39.81,78299.56,0.0,-0.98768,1e-05,1.78683]
[1779016667158,39.81,78299.56,0.0,-0.98768,1e-05,1.78683]
[1779016667236,39.81,78299.56,0.0,-0.98768,1e-05,1.78683]
[1779016667312,39.81,78299.56,0.0,-0.98768,1e-05,1.78683]
[1779016667563,39.81,78298.88,0.0,-0.9877,1e-05,1.78523]
[1779016672597,39.8,78296.91,0.0,-0.98774,1e-05,1.77993]
[1779016675812,39.8,78295.65,0.0,-0.98776,1e-05,1.77663]
[1779016675992,39.8,78295.65,0.0,-0.98776,1e-05,1.77663]
[1779016676063,39.8,78295.65,0.0,-0.98776,1e-05,1.77663]
[1779016676625,39.79,78295.27,0.0,-0.98777,1e-05,1.77561]
[1779016681660,39.79,78295.98,0.0,-0.98777,1e-05,1.77529]
[1779016682390,39.79,78295.98,0.0,-0.98777,1e-05,1.77529]
[1779016682562,39.79,78295.98,0.0,-0.98777,1e-05,1.77529]
[1779016682667,39.79,78299.06,0.0,-0.98773,1e-05,1.78057]
[1779016682840,39.79,78299.06,0.0,-0.98773,1e-05,1.78057]
[1779016683061,39.79,78299.06,0.0,-0.98773,1e-05,1.78057]
[1779016685688,39.78,78294.09,0.0,-0.98781,1e-05,1.77056]
[1779016686214,39.78,78294.09,0.0,-0.98781,1e-05,1.77056]
[1779016686316,39.78,78294.09,0.0,-0.98781,1e-05,1.77056]
[1779016690508,39.78,78293.11,0.0,-0.98784,1e-05,1.76755]
[1779016690563,39.78,78293.11,0.0,-0.98784,1e-05,1.76755]
[1779016690723,39.77,78292.71,0.0,-0.98784,1e-05,1.76652]
[1779016695789,39.77,78292.78,0.0,-0.98785,1e-05,1.76544]
[1779016695812,39.77,78292.78,0.0,-0.98785,1e-05,1.76544]
[1779016701424,39.76,78292.32,0.0,-0.98787,1e-05,1.76312]
[1779016701562,39.76,78292.32,0.0,-0.98787,1e-05,1.76312]
[1779016703678,39.76,78291.37,0.0,-0.98789,1e-05,1.76082]
[1779016703811,39.76,78291.24,0.0,-0.98789,1e-05,1.7603]
[1779016703814,39.76,78290.3,0.0,-0.98791,1e-05,1.75831]
[1779016705539,39.76,78290.3,0.0,-0.98791,1e-05,1.75831]
[1779016705562,39.76,78290.3,0.0,-0.98791,1e-05,1.75831]
[1779016705828,39.75,78295.61,0.0,-0.98784,1e-05,1.76735]
[1779016706835,39.75,78299.09,0.0,-0.98779,1e-05,1.77336]
[1779016712877,39.75,78300.28,0.0,-0.9878,1e-05,1.77159]
[1779016717912,39.74,78303.23,0.0,-0.98777,1e-05,1.7754]
[1779016719517,39.74,78303.23,0.0,-0.98777,1e-05,1.7754]
[1779016719564,39.74,78303.23,0.0,-0.98777,1e-05,1.7754]
[1779016719720,39.74,78306.48,0.0,-0.98773,1e-05,1.78068]
[1779016719880,39.74,78306.48,0.0,-0.98773,1e-05,1.78068]
[1779016720062,39.74,78306.48,0.0,-0.98773,1e-05,1.78068]
[1779016723954,39.73,78311.14,0.0,-0.98767,1e-05,1.78787]
[1779016730671,39.72,78312.02,0.0,-0.98767,1e-05,1.78812]
[1779016730770,39.72,78312.1,0.0,-0.98768,1e-05,1.78726]
[1779016730810,39.72,78312.1,0.0,-0.98768,1e-05,1.78726]
[1779016730963,39.72,78312.1,0.0,-0.98768,1e-05,1.78726]
[1779016731061,39.72,78312.1,0.0,-0.98768,1e-05,1.78726]
[1779016731162,39.72,78312.35,0.0,-0.98768,1e-05,1.78772]
[1779016737699,39.71,78312.57,0.0,-0.98769,1e-05,1.78645]
[1779016737810,39.71,78313.27,0.0,-0.98768,1e-05,1.7874]
[1779016738253,39.71,78313.27,0.0,-0.98768,1e-05,1.7874]
[1779016738311,39.71,78313.27,0.0,-0.98768,1e-05,1.7874]
[1779016738410,39.71,78312.75,0.0,-0.98769,1e-05,1.78578]
[1779016748123,39.7,78312.8,0.0,-0.98771,1e-05,1.78294]
[1779016750500,39.69,78313.14,0.0,-0.98771,1e-05,1.78324]
[1779016750564,39.69,78313.14,0.0,-0.98771,1e-05,1.78324]
[1779016752175,39.69,78312.85,0.0,-0.98772,1e-05,1.78206]
[1779016752311,39.69,78312.85,0.0,-0.98772,1e-05,1.78206]
[1779016752343,39.69,78312.85,0.0,-0.98772,1e-05,1.78174]
[1779016752811,39.69,78312.85,0.0,-0.98772,1e-05,1.78174]
[1779016758193,39.68,78312.81,0.0,-0.98774,1e-05,1.77977]
[1779016763228,39.67,78312.78,0.0,-0.98775,1e-05,1.77816]
[1779016768206,39.67,78312.74,0.0,-0.98776,1e-05,1.77685]
[1779016768259,39.67,78312.74,0.0,-0.98776,1e-05,1.77685]
[1779016768309,39.67,78312.74,0.0,-0.98776,1e-05,1.77685]
[1779016768411,39.67,78312.85,0.0,-0.98776,1e-05,1.77675]
[1779016774305,39.66,78312.56,0.0,-0.9878,1e-05,1.77236]
[1779016779340,39.65,78312.63,0.0,-0.98781,1e-05,1.77099]
[1779016780869,39.65,78312.67,0.0,-0.98781,1e-05,1.77046]
[1779016781059,39.65,78312.67,0.0,-0.98781,1e-05,1.77046]
[1779016781096,39.65,78312.67,0.0,-0.98781,1e-05,1.77046]
[1779016781311,39.65,78312.67,0.0,-0.98781,1e-05,1.77046]
[1779016781354,39.65,78312.08,0.0,-0.98782,1e-05,1.76939]
[1779016786389,39.64,78312.67,0.0,-0.98782,1e-05,1.76899]
[1779016788641,39.64,78312.67,0.0,-0.98782,1e-05,1.76899]
[1779016788815,39.64,78312.67,0.0,-0.98782,1e-05,1.76899]
[1779016788807,39.64,78310.67,0.0,-0.98786,1e-05,1.76448]
[1779016789410,39.64,78307.7,0.0,-0.9879,1e-05,1.7591]
[1779016789960,39.64,78307.7,0.0,-0.9879,1e-05,1.7591]
[1779016790062,39.64,78307.7,0.0,-0.9879,1e-05,1.7591]
[1779016790417,39.64,78304.42,0.0,-0.98795,1e-05,1.75288]
[1779016792431,39.64,78302.05,0.0,-0.98799,1e-05,1.74807]
[1779016795202,39.63,78303.24,0.0,-0.98797,1e-05,1.7497]
[1779016795311,39.63,78303.24,0.0,-0.98797,1e-05,1.7497]
[1779016795628,39.63,78303.24,0.0,-0.98797,1e-05,1.7497]
[1779016795811,39.63,78303.24,0.0,-0.98797,1e-05,1.7497]
[1779016795664,39.63,78304.33,0.0,-0.98796,1e-05,1.75115]
[1779016797466,39.63,78308.35,0.0,-0.98791,1e-05,1.75788]
[1779016800862,39.63,78308.73,0.0,-0.98791,1e-05,1.75773]
[1779016801062,39.63,78308.73,0.0,-0.98791,1e-05,1.75773]
[1779016801494,39.63,78309.82,0.0,-0.9879,1e-05,1.75942]
[1779016805402,39.62,78309.91,0.0,-0.9879,1e-05,1.75902]
[1779016805563,39.62,78309.91,0.0,-0.9879,1e-05,1.75902]
[1779016811566,39.61,78312.45,0.0,-0.98788,1e-05,1.76131]
[1779016812700,39.61,78312.45,0.0,-0.98788,1e-05,1.76131]
[1779016812812,39.61,78312.45,0.0,-0.98788,1e-05,1.76131]
[1779016812771,39.61,78312.0,0.0,-0.98789,1e-05,1.76021]
[1779016813353,39.61,78312.0,0.0,-0.98789,1e-05,1.76021]
[1779016813564,39.61,78312.0,0.0,-0.98789,1e-05,1.76021]
[1779016813579,39.61,78311.67,0.0,-0.9879,1e-05,1.75932]
[1779016816600,39.61,78308.77,0.0,-0.98795,1e-05,1.75323]
[1779016819273,39.6,78308.6,0.0,-0.98795,1e-05,1.75238]
[1779016819314,39.6,78308.6,0.0,-0.98795,1e-05,1.75238]
[1779016819798,39.6,78308.6,0.0,-0.98795,1e-05,1.75238]
[1779016819811,39.6,78308.6,0.0,-0.98795,1e-05,1.75238]
[1779016820628,39.6,78307.28,0.0,-0.98798,1e-05,1.74946]
[1779016828684,39.59,78307.36,0.0,-0.98799,1e-05,1.74748]
[1779016830895,39.59,78305.74,0.0,-0.98802,1e-05,1.74403]
[1779016831063,39.59,78305.74,0.0,-0.98802,1e-05,1.74403]
[1779016831509,39.59,78305.74,0.0,-0.98802,1e-05,1.74403]
[1779016831567,39.59,78305.74,0.0,-0.98802,1e-05,1.74403]
[1779016831705,39.59,78305.29,0.0,-0.98804,1e-05,1.74095]
[1779016832718,39.59,78303.33,0.0,-0.98807,1e-05,1.73718]
[1779016835733,39.58,78300.59,0.0,-0.98811,1e-05,1.73153]
[1779016837357,39.58,78299.98,0.0,-0.98813,1e-05,1.73021]
[1779016837561,39.58,78299.98,0.0,-0.98813,1e-05,1.73021]
[1779016837747,39.58,78294.9,0.0,-0.9882,1e-05,1.7209]
[1779016838532,39.58,78294.9,0.0,-0.9882,1e-05,1.7209]
[1779016838563,39.58,78294.9,0.0,-0.9882,1e-05,1.7209]
[1779016838754,39.58,78292.88,0.0,-0.98823,1e-05,1.71708]
[1779016841775,39.58,78291.17,0.0,-0.98826,1e-05,1.71343]
[1779016841927,39.58,78291.17,0.0,-0.98826,1e-05,1.71343]
[1779016842061,39.58,78291.17,0.0,-0.98826,1e-05,1.71343]
[1779016842782,39.58,78291.03,0.0,-0.98826,1e-05,1.71299]
[1779016843789,39.58,78287.73,0.0,-0.98831,1e-05,1.70694]
[1779016844457,39.58,78287.73,0.0,-0.98831,1e-05,1.70694]
[1779016844564,39.58,78287.73,0.0,-0.98831,1e-05,1.70694]
[1779016844796,39.58,78285.64,0.0,-0.98834,1e-05,1.70306]
[1779016848824,39.57,78290.98,0.0,-0.98827,1e-05,1.71183]
[1779016849831,39.57,78295.78,0.0,-0.9882,1e-05,1.72018]
[1779016850121,39.57,78295.78,0.0,-0.9882,1e-05,1.72018]
[1779016850311,39.57,78295.78,0.0,-0.9882,1e-05,1.72018]
[1779016850838,39.57,78301.38,0.0,-0.98813,1e-05,1.72998]
[1779016856880,39.57,78301.8,0.0,-0.98813,1e-05,1.72942]
[1779016861385,39.56,78301.78,0.0,-0.98814,1e-05,1.72895]
[1779016861564,39.56,78301.78,0.0,-0.98814,1e-05,1.72895]
[1779016861627,39.56,78299.14,0.0,-0.98818,1e-05,1.72359]
[1779016862815,39.56,78299.14,0.0,-0.98818,1e-05,1.72359]
[1779016862904,39.56,78299.04,0.0,-0.98818,1e-05,1.72321]
[1779016866713,39.56,78298.8,0.0,-0.98819,1e-05,1.72237]
[1779016866810,39.56,78298.8,0.0,-0.98819,1e-05,1.72237]
[1779016870521,39.55,78302.55,0.0,-0.98814,1e-05,1.72824]
[1779016870560,39.55,78302.55,0.0,-0.98814,1e-05,1.72824]
[1779016871986,39.55,78305.93,0.0,-0.9881,1e-05,1.73366]
[1779016873358,39.55,78305.93,0.0,-0.9881,1e-05,1.73366]
[1779016873564,39.55,78305.93,0.0,-0.9881,1e-05,1.73366]
[1779016873568,39.55,78306.73,0.0,-0.98809,1e-05,1.73465]
[1779016876926,39.55,78308.33,0.0,-0.98807,1e-05,1.73706]
[1779016877063,39.55,78308.33,0.0,-0.98807,1e-05,1.73706]
[1779016883276,39.54,78309.75,0.0,-0.98806,1e-05,1.7387]
[1779016883310,39.54,78309.75,0.0,-0.98806,1e-05,1.7387]
[1779016884460,39.54,78309.78,0.0,-0.98806,1e-05,1.73806]
[1779016884563,39.54,78309.78,0.0,-0.98806,1e-05,1.73806]
[1779016884664,39.54,78309.78,0.0,-0.98807,1e-05,1.7376]
[1779016888488,39.54,78310.03,0.0,-0.98807,1e-05,1.73759]
[1779016888567,39.54,78310.03,0.0,-0.98807,1e-05,1.73759]
[1779016898396,39.53,78311.03,0.0,-0.98808,1e-05,1.73623]
[1779016898564,39.53,78311.03,0.0,-0.98808,1e-05,1.73623]
[1779016901543,39.52,78311.34,0.0,-0.98809,1e-05,1.73496]
[1779016901562,39.52,78311.34,0.0,-0.98809,1e-05,1.73496]
[1779016901663,39.52,78311.52,0.0,-0.98809,1e-05,1.73483]
[1779016910710,39.52,78312.45,0.0,-0.98808,1e-05,1.73582]
[1779016910811,39.52,78312.45,0.0,-0.98808,1e-05,1.73582]
[1779016916298,39.51,78312.21,0.0,-0.9881,1e-05,1.73291]
[1779016921333,39.5,78314.41,0.0,-0.98808,1e-05,1.73576]
[1779016922811,39.5,78314.41,0.0,-0.98808,1e-05,1.73576]
[1779016923430,39.5,78314.99,0.0,-0.98808,1e-05,1.73635]
[1779016923570,39.5,78314.99,0.0,-0.98808,1e-05,1.73635]
[1779016923671,39.5,78315.24,0.0,-0.98807,1e-05,1.73657]
[1779016930396,39.49,78314.5,0.0,-0.9881,1e-05,1.7339]
[1779016932935,39.49,78314.36,0.0,-0.9881,1e-05,1.73342]
[1779016933062,39.49,78314.36,0.0,-0.9881,1e-05,1.73299]
[1779016938452,39.49,78314.34,0.0,-0.98811,1e-05,1.73187]
[1779016941562,39.48,78316.29,0.0,-0.98809,1e-05,1.73494]
[1779016941756,39.48,78316.29,0.0,-0.98809,1e-05,1.73494]
[1779016941815,39.48,78316.29,0.0,-0.98809,1e-05,1.73494]
[1779016941916,39.48,78316.18,0.0,-0.98809,1e-05,1.73431]
[1779016948529,39.48,78318.58,0.0,-0.98807,1e-05,1.73732]
[1779016951234,39.47,78319.44,0.0,-0.98806,1e-05,1.73843]
[1779016951312,39.47,78319.44,0.0,-0.98806,1e-05,1.73843]
[1779016951374,39.47,78319.44,0.0,-0.98806,1e-05,1.73843]
[1779016951569,39.47,78319.44,0.0,-0.98806,1e-05,1.73843]
[1779016951578,39.47,78319.71,0.0,-0.98807,1e-05,1.7367]
[1779016956585,39.47,78320.55,0.0,-0.98807,1e-05,1.73713]
[1779016960700,39.47,78320.6,0.0,-0.98807,1e-05,1.737]
[1779016960812,39.47,78320.6,0.0,-0.98807,1e-05,1.737]
[1779016968669,39.46,78320.03,0.0,-0.9881,1e-05,1.73343]
[1779016973705,39.45,78321.01,0.0,-0.98809,1e-05,1.73415]
[1779016975724,39.45,78321.01,0.0,-0.98809,1e-05,1.73415]
[1779016975811,39.45,78321.01,0.0,-0.98809,1e-05,1.73415]
[1779016976077,39.45,78321.01,0.0,-0.9881,1e-05,1.73373]
[1779016976311,39.45,78321.01,0.0,-0.9881,1e-05,1.73373]
[1779016980754,39.45,78321.74,0.0,-0.98809,1e-05,1.73399]
[1779016985120,39.44,78322.38,0.0,-0.98809,1e-05,1.7343]
[1779016985315,39.44,78322.38,0.0,-0.98809,1e-05,1.7343]
[1779016996866,39.43,78323.01,0.0,-0.9881,1e-05,1.73291]
[1779016998140,39.43,78323.01,0.0,-0.9881,1e-05,1.73291]
[1779016998241,39.43,78323.01,0.0,-0.9881,1e-05,1.73291]
[1779016998312,39.43,78323.01,0.0,-0.9881,1e-05,1.73291]
[1779016998411,39.43,78323.01,0.0,-0.9881,1e-05,1.7327]
[1779017008950,39.42,78322.46,0.0,-0.98813,1e-05,1.72947]
[1779017013086,39.42,78322.55,0.0,-0.98813,1e-05,1.72943]
[1779017013151,39.42,78322.55,0.0,-0.98813,1e-05,1.72943]
[1779017013310,39.42,78322.55,0.0,-0.98813,1e-05,1.72943]
[1779017013388,39.42,78322.55,0.0,-0.98815,1e-05,1.72683]
[1779017019020,39.41,78322.7,0.0,-0.98816,1e-05,1.7259]
[1779017024055,39.41,78326.95,0.0,-0.9881,1e-05,1.73253]
[1779017024087,39.41,78326.95,0.0,-0.9881,1e-05,1.73253]
[1779017024313,39.41,78326.95,0.0,-0.9881,1e-05,1.73253]
[1779017024376,39.41,78326.95,0.0,-0.9881,1e-05,1.73253]
[1779017024569,39.41,78326.95,0.0,-0.9881,1e-05,1.73253]
[1779017025062,39.41,78328.22,0.0,-0.98809,1e-05,1.73461]
[1779017028756,39.4,78330.37,0.0,-0.98806,1e-05,1.73804]
[1779017028813,39.4,78330.37,0.0,-0.98806,1e-05,1.73804]
[1779017034126,39.4,78331.3,0.0,-0.98806,1e-05,1.73814]
[1779017042181,39.39,78328.3,0.0,-0.98812,1e-05,1.73096]
[1779017044893,39.39,78326.67,0.0,-0.98814,1e-05,1.72783]
[1779017045062,39.39,78326.67,0.0,-0.98814,1e-05,1.72783]
[1779017045183,39.39,78327.4,0.0,-0.98813,1e-05,1.72874]
[1779017045310,39.39,78327.4,0.0,-0.98813,1e-05,1.72874]
[1779017047216,39.38,78326.5,0.0,-0.98815,1e-05,1.72673]
[1779017053258,39.38,78325.1,0.0,-0.98818,1e-05,1.72308]
[1779017054533,39.38,78325.1,0.0,-0.98818,1e-05,1.72308]
[1779017054566,39.38,78325.1,0.0,-0.98818,1e-05,1.72308]
[1779017062321,39.37,78325.3,0.0,-0.98819,1e-05,1.72176]
[1779017067886,39.37,78325.18,0.0,-0.9882,1e-05,1.72095]
[1779017068062,39.37,78325.18,0.0,-0.9882,1e-05,1.72095]
[1779017068333,39.37,78325.18,0.0,-0.9882,1e-05,1.72035]
[1779017068560,39.37,78325.18,0.0,-0.9882,1e-05,1.72035]
[1779017070377,39.37,78325.11,0.0,-0.9882,1e-05,1.71982]
[1779017075412,39.36,78328.63,0.0,-0.98818,1e-05,1.72312]
[1779017076419,39.36,78333.83,0.0,-0.9881,1e-05,1.73225]
[1779017077787,39.36,78333.83,0.0,-0.9881,1e-05,1.73225]
[1779017077813,39.36,78333.83,0.0,-0.9881,1e-05,1.73225]
[1779017077912,39.36,78336.69,0.0,-0.98807,1e-05,1.73694]
[1779017081454,39.35,78340.23,0.0,-0.98802,1e-05,1.74261]
[1779017084485,39.35,78341.09,0.0,-0.98802,1e-05,1.74367]
[1779017084564,39.35,78341.09,0.0,-0.98802,1e-05,1.74367]
[1779017085093,39.35,78341.09,0.0,-0.98802,1e-05,1.74367]
[1779017085310,39.35,78341.81,0.0,-0.98801,1e-05,1.74472]
[1779017085482,39.35,78342.52,0.0,-0.988,1e-05,1.74576]
[1779017088503,39.35,78345.68,0.0,-0.98796,1e-05,1.75074]
[1779017089315,39.35,78345.68,0.0,-0.98796,1e-05,1.75074]
[1779017089565,39.35,78345.68,0.0,-0.98796,1e-05,1.75074]
[1779017096415,39.35,78345.68,0.0,-0.98796,1e-05,1.75048]
[1779017097569,39.34,78341.18,0.0,-0.98804,1e-05,1.74032]
[1779017098576,39.34,78337.25,0.0,-0.9881,1e-05,1.733]
[1779017101328,39.33,78336.77,0.0,-0.98811,1e-05,1.73172]
[1779017106632,39.33,78340.6,0.0,-0.98806,1e-05,1.73741]
[1779017113222,39.32,78341.11,0.0,-0.98806,1e-05,1.73749]
[1779017113311,39.32,78341.11,0.0,-0.98806,1e-05,1.73749]
[1779017113681,39.32,78341.7,0.0,-0.98806,1e-05,1.73794]
[1779017119130,39.32,78342.21,0.0,-0.98806,1e-05,1.73865]
[1779017119311,39.32,78342.21,0.0,-0.98806,1e-05,1.73865]
[1779017124568,39.31,78343.19,0.0,-0.98806,1e-05,1.73858]
[1779017124814,39.31,78343.19,0.0,-0.98806,1e-05,1.73858]
[1779017124834,39.31,78343.19,0.0,-0.98806,1e-05,1.73858]
[1779017125060,39.31,78343.19,0.0,-0.98806,1e-05,1.73858]
[1779017125160,39.31,78343.4,0.0,-0.98806,1e-05,1.73856]
[1779017131809,39.31,78343.34,0.0,-0.98808,1e-05,1.73506]
[1779017135837,39.3,78346.4,0.0,-0.98804,1e-05,1.73981]
[1779017137311,39.3,78347.02,0.0,-0.98804,1e-05,1.74073]
[1779017137567,39.3,78347.02,0.0,-0.98804,1e-05,1.74073]
[1779017142358,39.3,78347.67,0.0,-0.98804,1e-05,1.74086]
[1779017142569,39.3,78347.67,0.0,-0.98804,1e-05,1.74086]
[1779017143058,39.3,78347.67,0.0,-0.98804,1e-05,1.74086]
[1779017143159,39.3,78348.74,0.0,-0.98802,1e-05,1.74259]
[1779017148930,39.29,78349.36,0.0,-0.98802,1e-05,1.7424]
[1779017151432,39.29,78348.88,0.0,-0.98803,1e-05,1.74109]
[1779017151565,39.29,78348.88,0.0,-0.98803,1e-05,1.74109]
[1779017152020,39.29,78348.88,0.0,-0.98803,1e-05,1.74109]
[1779017152060,39.29,78348.88,0.0,-0.98803,1e-05,1.74109]
[1779017152121,39.29,78348.7,0.0,-0.98804,1e-05,1.74054]
[1779017161017,39.28,78349.0,0.0,-0.98805,1e-05,1.73912]
[1779017163889,39.28,78347.82,0.0,-0.98807,1e-05,1.73654]
[1779017164061,39.28,78347.82,0.0,-0.98807,1e-05,1.73654]
[1779017170080,39.27,78349.03,0.0,-0.98807,1e-05,1.73721]
[1779017171932,39.27,78349.03,0.0,-0.98807,1e-05,1.73721]
[1779017172061,39.27,78349.03,0.0,-0.98807,1e-05,1.73721]
[1779017172738,39.27,78349.03,0.0,-0.98807,1e-05,1.73676]
[1779017172809,39.27,78349.03,0.0,-0.98807,1e-05,1.73676]
[1779017175115,39.26,78349.04,0.0,-0.98807,1e-05,1.73611]
[1779017180150,39.26,78349.34,0.0,-0.98808,1e-05,1.73554]
[1779017185185,39.26,78349.19,0.0,-0.98809,1e-05,1.73417]
[1779017186439,39.25,78349.18,0.0,-0.98809,1e-05,1.73393]
[1779017186561,39.25,78349.18,0.0,-0.98809,1e-05,1.73393]
[1779017194248,39.25,78348.62,0.0,-0.98813,1e-05,1.72917]
[1779017199337,39.24,78348.49,0.0,-0.98813,1e-05,1.72809]
[1779017199572,39.24,78348.49,0.0,-0.98813,1e-05,1.72809]
[1779017199657,39.24,78348.49,0.0,-0.98813,1e-05,1.72809]
[1779017199809,39.24,78348.49,0.0,-0.98813,1e-05,1.72809]
[1779017199879,39.24,78348.38,0.0,-0.98814,1e-05,1.72747]
[1779017205325,39.24,78348.88,0.0,-0.98814,1e-05,1.72732]
[1779017210706,39.23,78350.58,0.0,-0.98812,1e-05,1.72954]
[1779017210813,39.23,78350.58,0.0,-0.98812,1e-05,1.72954]
[1779017216402,39.23,78351.18,0.0,-0.98813,1e-05,1.72913]
[1779017221437,39.22,78350.64,0.0,-0.98814,1e-05,1.72711]
[1779017226472,39.22,78350.63,0.0,-0.98815,1e-05,1.72606]
[1779017228886,39.22,78350.77,0.0,-0.98815,1e-05,1.7261]
[1779017229063,39.22,78350.77,0.0,-0.98815,1e-05,1.7261]
[1779017229626,39.21,78350.63,0.0,-0.98816,1e-05,1.72544]
[1779017229811,39.21,78350.63,0.0,-0.98816,1e-05,1.72544]
[1779017229936,39.21,78351.07,0.0,-0.98815,1e-05,1.72623]
[1779017235535,39.21,78350.25,0.0,-0.98817,1e-05,1.72354]
[1779017240011,39.21,78347.96,0.0,-0.98821,1e-05,1.71882]
[1779017240060,39.21,78347.96,0.0,-0.98821,1e-05,1.71882]
[1779017245606,39.2,78346.41,0.0,-0.98824,1e-05,1.71472]
[1779017250642,39.2,78346.55,0.0,-0.98825,1e-05,1.71404]
[1779017255678,39.19,78346.5,0.0,-0.98827,1e-05,1.71106]
[1779017257989,39.19,78346.98,0.0,-0.98826,1e-05,1.71175]
[1779017258060,39.19,78346.98,0.0,-0.98826,1e-05,1.71175]
[1779017258925,39.19,78346.8,0.0,-0.98827,1e-05,1.71106]
[1779017259062,39.19,78346.8,0.0,-0.98827,1e-05,1.71106]
[1779017259083,39.19,78346.98,0.0,-0.98827,1e-05,1.71121]
[1779017262726,39.19,78340.59,0.0,-0.98836,1e-05,1.69925]
[1779017263733,39.19,78337.2,0.0,-0.98841,1e-05,1.69306]
[1779017264498,39.19,78337.2,0.0,-0.98841,1e-05,1.69306]
[1779017264571,39.19,78337.2,0.0,-0.98841,1e-05,1.69306]
[1779017264740,39.19,78332.34,0.0,-0.98848,1e-05,1.68429]
[1779017267761,39.18,78330.9,0.0,-0.9885,1e-05,1.68138]
[1779017269869,39.18,78330.48,0.0,-0.9885,1e-05,1.68052]
[1779017270064,39.18,78330.48,0.0,-0.9885,1e-05,1.68052]
[1779017270161,39.18,78329.71,0.0,-0.98852,1e-05,1.67894]
[1779017275817,39.18,78329.64,0.0,-0.98852,1e-05,1.6783]
[1779017276511,39.18,78329.64,0.0,-0.98852,1e-05,1.6783]
[1779017276562,39.18,78329.64,0.0,-0.98852,1e-05,1.6783]
[1779017281859,39.18,78328.95,0.0,-0.98854,1e-05,1.67646]
[1779017286184,39.18,78329.45,0.0,-0.98853,1e-05,1.67703]
[1779017286310,39.18,78329.45,0.0,-0.98853,1e-05,1.67703]
[1779017287952,39.18,78329.46,0.0,-0.98853,1e-05,1.67683]
[1779017288061,39.18,78329.46,0.0,-0.98853,1e-05,1.67683]
[1779017288161,39.17,78329.4,0.0,-0.98854,1e-05,1.6765]
[1779017294950,39.17,78328.75,0.0,-0.98855,1e-05,1.67473]
[1779017296964,39.17,78331.97,0.0,-0.98851,1e-05,1.68022]
[1779017298500,39.17,78331.43,0.0,-0.98852,1e-05,1.67906]
[1779017298560,39.17,78331.43,0.0,-0.98852,1e-05,1.67906]
[1779017304017,39.17,78327.83,0.0,-0.98857,1e-05,1.67216]
[1779017309050,39.17,78329.01,0.0,-0.98856,1e-05,1.67378]
[1779017314155,39.16,78329.5,0.0,-0.98857,1e-05,1.67233]
[1779017314309,39.16,78329.5,0.0,-0.98857,1e-05,1.67233]
[1779017315435,39.16,78329.4,0.0,-0.98857,1e-05,1.67197]
[1779017315563,39.16,78329.4,0.0,-0.98857,1e-05,1.67197]
[1779017316101,39.16,78329.32,0.0,-0.98857,1e-05,1.67173]
[1779017319352,39.16,78329.36,0.0,-0.98857,1e-05,1.67162]
[1779017319568,39.16,78328.92,0.0,-0.98858,1e-05,1.67075]
[1779017325164,39.16,78325.86,0.0,-0.98862,1e-05,1.66486]
[1779017327072,39.16,78325.59,0.0,-0.98863,1e-05,1.66431]
[1779017327309,39.16,78325.59,0.0,-0.98863,1e-05,1.66431]
[1779017328839,39.16,78324.43,0.0,-0.98865,1e-05,1.66211]
[1779017329063,39.16,78324.43,0.0,-0.98865,1e-05,1.66211]
[1779017329192,39.16,78321.8,0.0,-0.98868,1e-05,1.65742]
[1779017332669,39.16,78321.54,0.0,-0.98869,1e-05,1.65676]
[1779017332810,39.16,78321.54,0.0,-0.98869,1e-05,1.65676]
[1779017338255,39.15,78321.48,0.0,-0.98869,1e-05,1.65628]
[1779017341867,39.15,78321.93,0.0,-0.98869,1e-05,1.65689]
[1779017342061,39.15,78321.93,0.0,-0.98869,1e-05,1.65689]
[1779017343350,39.15,78321.82,0.0,-0.98869,1e-05,1.65664]
[1779017343561,39.15,78321.93,0.0,-0.98869,1e-05,1.65677]
[1779017344297,39.15,78321.82,0.0,-0.98869,1e-05,1.65653]
[1779017349332,39.15,78321.32,0.0,-0.9887,1e-05,1.65539]
[1779017354367,39.15,78321.25,0.0,-0.9887,1e-05,1.65502]
[1779017354628,39.15,78321.25,0.0,-0.9887,1e-05,1.65502]
[1779017354809,39.15,78321.25,0.0,-0.9887,1e-05,1.65502]
[1779017360153,39.15,78320.22,0.0,-0.98872,1e-05,1.653]
[1779017360309,39.15,78320.22,0.0,-0.98872,1e-05,1.653]
[1779017361791,39.15,78319.37,0.0,-0.98873,1e-05,1.65147]
[1779017361809,39.15,78319.37,0.0,-0.98873,1e-05,1.65147]
[1779017361866,39.15,78317.77,0.0,-0.98875,1e-05,1.64864]
[1779017367458,39.15,78317.98,0.0,-0.98875,1e-05,1.64882]
[1779017369357,39.15,78317.98,0.0,-0.98875,1e-05,1.64882]
[1779017369562,39.15,78317.8,0.0,-0.98875,1e-05,1.64847]
[1779017375579,39.15,78316.92,0.0,-0.98878,1e-05,1.64485]
[1779017375810,39.15,78316.92,0.0,-0.98878,1e-05,1.64485]
[1779017375904,39.15,78320.31,0.0,-0.98873,1e-05,1.65073]
[1779017377193,39.15,78320.31,0.0,-0.98873,1e-05,1.65073]
[1779017377311,39.15,78320.31,0.0,-0.98873,1e-05,1.65073]
[1779017377389,39.15,78319.87,0.0,-0.98874,1e-05,1.6499]
[1779017381112,39.15,78319.77,0.0,-0.98874,1e-05,1.64966]
[1779017381311,39.15,78319.77,0.0,-0.98874,1e-05,1.64966]
[1779017386742,39.15,78322.64,0.0,-0.9887,1e-05,1.65451]
[1779017386809,39.15,78322.64,0.0,-0.9887,1e-05,1.65451]
[1779017387564,39.15,78323.52,0.0,-0.98869,1e-05,1.65596]
[1779017387813,39.15,78323.52,0.0,-0.98869,1e-05,1.65596]
[1779017387901,39.15,78323.86,0.0,-0.98869,1e-05,1.65651]
[1779017390005,39.15,78324.41,0.0,-0.98868,1e-05,1.65743]
[1779017390058,39.15,78324.41,0.0,-0.98868,1e-05,1.65743]
[1779017397869,39.14,78321.87,0.0,-0.98872,1e-05,1.65276]
[1779017398059,39.14,78321.87,0.0,-0.98872,1e-05,1.65276]
[1779017399586,39.14,78321.9,0.0,-0.98872,1e-05,1.65259]
[1779017399810,39.14,78321.9,0.0,-0.98872,1e-05,1.65259]
[1779017399866,39.14,78321.9,0.0,-0.98872,1e-05,1.65255]
[1779017405726,39.14,78322.21,0.0,-0.98872,1e-05,1.6528]
[1779017411674,39.14,78322.13,0.0,-0.98872,1e-05,1.65246]
[1779017413782,39.14,78329.94,0.0,-0.98861,1e-05,1.66592]
[1779017414862,39.14,78329.94,0.0,-0.98861,1e-05,1.66592]
[1779017415059,39.14,78329.94,0.0,-0.98861,1e-05,1.66592]
[1779017415150,39.14,78331.12,0.0,-0.9886,1e-05,1.66791]
[1779017418818,39.14,78326.88,0.0,-0.98866,1e-05,1.66014]
[1779017419620,39.14,78326.88,0.0,-0.98866,1e-05,1.66014]
[1779017419812,39.14,78326.88,0.0,-0.98866,1e-05,1.66014]
[1779017419825,39.14,78324.72,0.0,-0.98869,1e-05,1.65629]
[1779017421349,39.14,78324.72,0.0,-0.98869,1e-05,1.65629]
[1779017421562,39.14,78322.49,0.0,-0.98872,1e-05,1.65228]
[1779017422846,39.14,78327.12,0.0,-0.98866,1e-05,1.66033]
[1779017424860,39.14,78331.14,0.0,-0.9886,1e-05,1.66724]
[1779017425675,39.14,78331.14,0.0,-0.9886,1e-05,1.66724]
[1779017425809,39.14,78331.14,0.0,-0.9886,1e-05,1.66724]
[1779017425867,39.14,78326.77,0.0,-0.98866,1e-05,1.65948]
[1779017426954,39.14,78326.77,0.0,-0.98866,1e-05,1.65948]
[1779017427065,39.14,78326.77,0.0,-0.98866,1e-05,1.65948]
[1779017432918,39.13,78324.77,0.0,-0.98871,1e-05,1.65361]
[1779017434491,39.13,78324.77,0.0,-0.98871,1e-05,1.65361]
[1779017434562,39.13,78324.77,0.0,-0.98871,1e-05,1.65361]
[1779017435379,39.13,78324.77,0.0,-0.98871,1e-05,1.65361]
[1779017434592,39.13,78324.77,0.0,-0.98871,1e-05,1.65349]
[1779017435560,39.13,78324.77,0.0,-0.98871,1e-05,1.65349]
[1779017440974,39.13,78327.58,0.0,-0.98867,1e-05,1.65801]
[1779017447016,39.13,78327.49,0.0,-0.98868,1e-05,1.65747]
[1779017453247,39.13,78327.49,0.0,-0.98868,1e-05,1.65747]
[1779017453310,39.13,78327.49,0.0,-0.98868,1e-05,1.65747]
[1779017453341,39.13,78327.49,0.0,-0.98868,1e-05,1.65704]
[1779017453604,39.13,78327.49,0.0,-0.98868,1e-05,1.65704]
[1779017453811,39.13,78327.49,0.0,-0.98868,1e-05,1.65704]
[1779017459363,39.13,78325.6,0.0,-0.98871,1e-05,1.65348]
[1779017459462,39.13,78323.88,0.0,-0.98873,1e-05,1.65034]
[1779017459562,39.13,78323.88,0.0,-0.98873,1e-05,1.65034]
[1779017460399,39.13,78323.88,0.0,-0.98873,1e-05,1.65034]
[1779017460569,39.13,78323.65,0.0,-0.98874,1e-05,1.64988]
[1779017466150,39.12,78322.27,0.0,-0.98876,1e-05,1.64719]
[1779017467157,39.12,78316.5,0.0,-0.98884,1e-05,1.6371]
[1779017468164,39.12,78308.27,0.0,-0.98895,1e-05,1.62283]
[1779017469021,39.12,78308.27,0.0,-0.98895,1e-05,1.62283]
[1779017469060,39.12,78308.27,0.0,-0.98895,1e-05,1.62283]
[1779017469171,39.12,78307.96,0.0,-0.98895,1e-05,1.62225]
[1779017470460,39.12,78307.96,0.0,-0.98895,1e-05,1.62225]
[1779017470561,39.12,78307.92,0.0,-0.98895,1e-05,1.62218]
[1779017477227,39.12,78307.41,0.0,-0.98896,1e-05,1.62122]
[1779017480145,39.12,78307.28,0.0,-0.98896,1e-05,1.62098]
[1779017480308,39.12,78307.28,0.0,-0.98896,1e-05,1.62098]
[1779017480355,39.12,78307.28,0.0,-0.98896,1e-05,1.62098]
[1779017481439,39.12,78307.28,0.0,-0.98896,1e-05,1.62098]
[1779017481563,39.12,78307.29,0.0,-0.98896,1e-05,1.62098]
[1779017487304,39.12,78306.98,0.0,-0.98897,1e-05,1.62041]
[1779017492338,39.12,78306.72,0.0,-0.98898,1e-05,1.61801]
[1779017496366,39.12,78301.65,0.0,-0.98905,1e-05,1.6093]
[1779017497373,39.12,78297.7,0.0,-0.9891,1e-05,1.60256]
[1779017498010,39.12,78297.7,0.0,-0.9891,1e-05,1.60256]
[1779017498059,39.12,78297.7,0.0,-0.9891,1e-05,1.60256]
[1779017498380,39.12,78297.33,0.0,-0.98911,1e-05,1.60193]
[1779017499826,39.12,78297.14,0.0,-0.98911,1e-05,1.6016]
[1779017500063,39.12,78297.14,0.0,-0.98911,1e-05,1.6016]
[1779017505429,39.12,78293.65,0.0,-0.98915,1e-05,1.59567]
[1779017506296,39.12,78293.65,0.0,-0.98915,1e-05,1.59567]
[1779017506311,39.12,78293.65,0.0,-0.98915,1e-05,1.59567]
[1779017506436,39.12,78293.79,0.0,-0.98915,1e-05,1.5959]
[1779017507243,39.12,78293.79,0.0,-0.98915,1e-05,1.5959]
[1779017507314,39.12,78293.79,0.0,-0.98915,1e-05,1.5959]
[1779017508450,39.12,78287.5,0.0,-0.98924,1e-05,1.58524]
[1779017509457,39.12,78281.24,0.0,-0.98932,1e-05,1.57469]
[1779017510577,39.12,78281.12,0.0,-0.98932,1e-05,1.57449]
[1779017510810,39.12,78281.12,0.0,-0.98932,1e-05,1.57449]
[1779017511513,39.12,78281.12,0.0,-0.98932,1e-05,1.57449]
[1779017511565,39.12,78281.12,0.0,-0.98932,1e-05,1.57449]
[1779017512478,39.12,78281.02,0.0,-0.98932,1e-05,1.57432]
[1779017516668,39.12,78280.88,0.0,-0.98932,1e-05,1.57409]
[1779017516809,39.12,78280.88,0.0,-0.98932,1e-05,1.57409]
[1779017517513,39.12,78280.93,0.0,-0.98932,1e-05,1.57417]
[1779017518116,39.12,78280.93,0.0,-0.98932,1e-05,1.57417]
[1779017518316,39.12,78280.93,0.0,-0.98932,1e-05,1.57417]
[1779017521288,39.12,78281.06,0.0,-0.98932,1e-05,1.57439]
[1779017521310,39.12,78281.06,0.0,-0.98932,1e-05,1.57439]
[1779017521549,39.12,78281.16,0.0,-0.98932,1e-05,1.57456]
[1779017522197,39.12,78281.16,0.0,-0.98932,1e-05,1.57456]
[1779017522311,39.12,78281.16,0.0,-0.98932,1e-05,1.57456]
[1779017527591,39.12,78281.79,0.0,-0.98931,1e-05,1.57562]
[1779017532626,39.12,78282.59,0.0,-0.9893,1e-05,1.57696]
[1779017535055,39.12,78282.61,0.0,-0.9893,1e-05,1.577]
[1779017535310,39.12,78282.61,0.0,-0.9893,1e-05,1.577]
[1779017535411,39.12,78282.73,0.0,-0.9893,1e-05,1.5772]
[1779017536132,39.12,78282.73,0.0,-0.9893,1e-05,1.5772]
[1779017536314,39.12,78282.73,0.0,-0.9893,1e-05,1.5772]
[1779017541689,39.12,78282.64,0.0,-0.9893,1e-05,1.57705]
[1779017546724,39.12,78282.6,0.0,-0.9893,1e-05,1.57698]
[1779017550605,39.12,78282.55,0.0,-0.9893,1e-05,1.5769]
[1779017550810,39.12,78282.55,0.0,-0.9893,1e-05,1.5769]
[1779017550849,39.12,78282.47,0.0,-0.9893,1e-05,1.57676]
[1779017551716,39.12,78282.47,0.0,-0.9893,1e-05,1.57676]
[1779017551810,39.12,78282.47,0.0,-0.9893,1e-05,1.57676]
[1779017558512,39.12,78281.44,0.0,-0.98933,1e-05,1.57315]
[1779017558565,39.12,78281.44,0.0,-0.98933,1e-05,1.57315]
[1779017560171,39.12,78281.86,0.0,-0.98932,1e-05,1.57386]
[1779017560309,39.12,78281.86,0.0,-0.98932,1e-05,1.57386]
[1779017560410,39.12,78282.26,0.0,-0.98932,1e-05,1.57453]
[1779017562836,39.12,78286.71,0.0,-0.98926,1e-05,1.58203]
[1779017563843,39.12,78292.1,0.0,-0.98919,1e-05,1.59114]
[1779017565067,39.12,78292.1,0.0,-0.98919,1e-05,1.59114]
[1779017565312,39.12,78292.1,0.0,-0.98919,1e-05,1.59114]
[1779017565413,39.12,78293.87,0.0,-0.98916,1e-05,1.59415]
[1779017570892,39.12,78295.26,0.0,-0.98915,1e-05,1.59651]
[1779017577943,39.12,78295.64,0.0,-0.98914,1e-05,1.59715]
[1779017579312,39.12,78295.64,0.0,-0.98914,1e-05,1.59715]
[1779017579564,39.12,78295.64,0.0,-0.98914,1e-05,1.59715]
[1779017579601,39.12,78296.34,0.0,-0.98913,1e-05,1.59834]
[1779017579742,39.12,78296.34,0.0,-0.98913,1e-05,1.59834]
[1779017579811,39.12,78296.34,0.0,-0.98913,1e-05,1.59834]
[1779017582981,39.12,78302.41,0.0,-0.98905,1e-05,1.6087]
[1779017584422,39.12,78302.41,0.0,-0.98905,1e-05,1.6087]
[1779017584569,39.12,78302.41,0.0,-0.98905,1e-05,1.6087]
[1779017584469,39.12,78303.4,0.0,-0.98904,1e-05,1.61039]
[1779017584990,39.12,78303.4,0.0,-0.98904,1e-05,1.61039]
[1779017585062,39.12,78303.4,0.0,-0.98904,1e-05,1.61039]
[1779017585152,39.12,78303.63,0.0,-0.98904,1e-05,1.61079]
[1779017587009,39.12,78307.37,0.0,-0.98899,1e-05,1.61719]
[1779017588113,39.12,78307.37,0.0,-0.98899,1e-05,1.61719]
[1779017588309,39.12,78307.37,0.0,-0.98899,1e-05,1.61719]
[1779017588316,39.12,78308.51,0.0,-0.98897,1e-05,1.61912]
[1779017589081,39.12,78308.51,0.0,-0.98897,1e-05,1.61912]
[1779017589313,39.12,78308.51,0.0,-0.98897,1e-05,1.61912]
[1779017593051,39.12,78312.4,0.0,-0.98892,1e-05,1.62574]
[1779017595065,39.12,78314.67,0.0,-0.98889,1e-05,1.6296]
[1779017596072,39.12,78318.43,0.0,-0.98884,1e-05,1.63607]
[1779017596730,39.12,78318.43,0.0,-0.98884,1e-05,1.63607]
[1779017596808,39.12,78318.43,0.0,-0.98884,1e-05,1.63607]
[1779017597080,39.12,78319.35,0.0,-0.98883,1e-05,1.63762]
[1779017598669,39.12,78319.36,0.0,-0.98883,1e-05,1.63759]
[1779017598809,39.12,78319.36,0.0,-0.98883,1e-05,1.63759]
[1779017604478,39.12,78321.16,0.0,-0.98881,1e-05,1.64049]
[1779017604559,39.12,78321.16,0.0,-0.98881,1e-05,1.64049]
[1779017604579,39.12,78321.47,0.0,-0.9888,1e-05,1.64093]
[1779017604830,39.12,78321.47,0.0,-0.9888,1e-05,1.64093]
[1779017605063,39.12,78321.47,0.0,-0.9888,1e-05,1.64093]
[1779017607150,39.12,78324.96,0.0,-0.98876,1e-05,1.64691]
[1779017609514,39.12,78326.42,0.0,-0.98874,1e-05,1.6494]
[1779017609559,39.12,78326.42,0.0,-0.98874,1e-05,1.6494]
[1779017609608,39.12,78327.98,0.0,-0.98872,1e-05,1.652]
[1779017610022,39.12,78327.98,0.0,-0.98872,1e-05,1.652]
[1779017610060,39.12,78327.98,0.0,-0.98872,1e-05,1.652]
[1779017612185,39.12,78330.19,0.0,-0.9887,1e-05,1.65377]
[1779017613423,39.12,78330.19,0.0,-0.9887,1e-05,1.65377]
[1779017613564,39.12,78330.19,0.0,-0.9887,1e-05,1.65377]
[1779017613524,39.12,78333.89,0.0,-0.98865,1e-05,1.66011]
[1779017614329,39.12,78333.89,0.0,-0.98865,1e-05,1.66011]
[1779017614379,39.12,78333.89,0.0,-0.98865,1e-05,1.66011]
[1779017614411,39.12,78334.44,0.0,-0.98864,1e-05,1.66098]
[1779017618227,39.12,78337.04,0.0,-0.98861,1e-05,1.66528]
[1779017618766,39.12,78337.04,0.0,-0.98861,1e-05,1.66528]
[1779017618811,39.12,78337.04,0.0,-0.98861,1e-05,1.66528]
[1779017620261,39.12,78338.31,0.0,-0.98859,1e-05,1.66742]
[1779017620313,39.12,78354.47,0.0,-0.98837,1e-05,1.69597]
[1779017621254,39.11,78370.67,0.0,-0.98815,1e-05,1.72498]
[1779017622261,39.11,78368.62,0.0,-0.98818,1e-05,1.72112]
[1779017623268,39.11,78368.35,0.0,-0.98818,1e-05,1.72044]
[1779017623996,39.11,78368.35,0.0,-0.98818,1e-05,1.72044]
[1779017624275,39.11,78368.99,0.0,-0.98817,1e-05,1.7214]
[1779017629311,39.11,78365.82,0.0,-0.98823,1e-05,1.71452]
[1779017630318,39.11,78363.61,0.0,-0.98826,1e-05,1.71054]
[1779017632332,39.11,78361.35,0.0,-0.98829,1e-05,1.70596]
[1779017633132,39.11,78361.35,0.0,-0.98829,1e-05,1.70596]
[1779017633309,39.11,78361.35,0.0,-0.98829,1e-05,1.70596]
[1779017633339,39.1,78358.04,0.0,-0.98834,1e-05,1.69987]
[1779017634600,39.1,78358.04,0.0,-0.98834,1e-05,1.69987]
[1779017634632,39.1,78363.69,0.0,-0.98826,1e-05,1.70985]
[1779017634810,39.1,78363.69,0.0,-0.98826,1e-05,1.70985]
[1779017635353,39.1,78366.75,0.0,-0.98822,1e-05,1.71518]
[1779017638276,39.1,78367.83,0.0,-0.98821,1e-05,1.71676]
[1779017638310,39.1,78367.83,0.0,-0.98821,1e-05,1.71676]
[1779017642503,39.1,78370.14,0.0,-0.98818,1e-05,1.72018]
[1779017642559,39.1,78370.14,0.0,-0.98818,1e-05,1.72018]
[1779017642601,39.1,78371.24,0.0,-0.98817,1e-05,1.72198]
[1779017645424,39.09,78373.41,0.0,-0.98814,1e-05,1.72533]
[1779017647438,39.09,78368.62,0.0,-0.98821,1e-05,1.71628]
[1779017648445,39.09,78365.58,0.0,-0.98826,1e-05,1.71063]
[1779017649347,39.09,78365.58,0.0,-0.98826,1e-05,1.71063]
[1779017649562,39.09,78365.58,0.0,-0.98826,1e-05,1.71063]
[1779017652930,39.09,78364.16,0.0,-0.98828,1e-05,1.7074]
[1779017653031,39.09,78364.16,0.0,-0.98828,1e-05,1.7074]
[1779017653058,39.09,78364.16,0.0,-0.98828,1e-05,1.7074]
[1779017653480,39.09,78359.53,0.0,-0.98835,1e-05,1.69894]
[1779017656501,39.09,78361.15,0.0,-0.98833,1e-05,1.7014]
[1779017657159,39.09,78361.15,0.0,-0.98833,1e-05,1.7014]
[1779017657508,39.09,78363.12,0.0,-0.9883,1e-05,1.70478]
[1779017657837,39.09,78363.12,0.0,-0.9883,1e-05,1.70478]
[1779017658060,39.09,78363.12,0.0,-0.9883,1e-05,1.70478]
[1779017658515,39.09,78363.73,0.0,-0.9883,1e-05,1.70572]
[1779017659522,39.08,78361.86,0.0,-0.98832,1e-05,1.70222]
[1779017661536,39.08,78359.34,0.0,-0.98836,1e-05,1.69742]
[1779017661790,39.08,78359.34,0.0,-0.98836,1e-05,1.69742]
[1779017661812,39.08,78359.34,0.0,-0.98836,1e-05,1.69742]
[1779017663550,39.08,78354.92,0.0,-0.98843,1e-05,1.68927]
[1779017664585,39.08,78354.92,0.0,-0.98843,1e-05,1.68927]
[1779017664669,39.08,78352.93,0.0,-0.98845,1e-05,1.68561]
[1779017664810,39.08,78352.93,0.0,-0.98845,1e-05,1.68561]
[1779017666571,39.08,78350.12,0.0,-0.98849,1e-05,1.6804]
[1779017671606,39.08,78350.67,0.0,-0.9885,1e-05,1.67892]
[1779017673991,39.08,78350.01,0.0,-0.98851,1e-05,1.67755]
[1779017674059,39.08,78350.01,0.0,-0.98851,1e-05,1.67755]
[1779017675634,39.08,78350.05,0.0,-0.98852,1e-05,1.67744]
[1779017680669,39.07,78352.7,0.0,-0.98848,1e-05,1.68166]
[1779017682606,39.07,78353.08,0.0,-0.98848,1e-05,1.68223]
[1779017682811,39.07,78353.9,0.0,-0.98847,1e-05,1.68358]
[1779017684638,39.07,78354.12,0.0,-0.98847,1e-05,1.68387]
[1779017684697,39.07,78354.01,0.0,-0.98847,1e-05,1.68357]
[1779017684809,39.07,78354.01,0.0,-0.98847,1e-05,1.68357]
[1779017686711,39.07,78358.92,0.0,-0.9884,1e-05,1.69209]
[1779017687582,39.07,78358.92,0.0,-0.9884,1e-05,1.69209]
[1779017687811,39.07,78360.12,0.0,-0.98839,1e-05,1.69411]
[1779017691746,39.07,78368.78,0.0,-0.98827,1e-05,1.70914]
[1779017692792,39.07,78368.78,0.0,-0.98827,1e-05,1.70914]
[1779017692810,39.07,78368.78,0.0,-0.98827,1e-05,1.70914]
[1779017692835,39.07,78372.36,0.0,-0.98822,1e-05,1.71544]
[1779017693760,39.07,78368.29,0.0,-0.98828,1e-05,1.70796]
[1779017695465,39.07,78368.29,0.0,-0.98828,1e-05,1.70796]
[1779017695577,39.07,78368.29,0.0,-0.98828,1e-05,1.70796]
[1779017695659,39.07,78365.29,0.0,-0.98832,1e-05,1.70229]
[1779017696905,39.07,78365.21,0.0,-0.98832,1e-05,1.70215]
[1779017697059,39.07,78365.21,0.0,-0.98832,1e-05,1.70215]
[1779017697160,39.07,78365.61,0.0,-0.98832,1e-05,1.70273]
[1779017702824,39.06,78365.37,0.0,-0.98833,1e-05,1.70152]
[1779017707859,39.06,78365.25,0.0,-0.98833,1e-05,1.70067]
[1779017709630,39.06,78365.25,0.0,-0.98833,1e-05,1.70067]
[1779017709811,39.06,78365.25,0.0,-0.98834,1e-05,1.70042]
[1779017712465,39.06,78362.57,0.0,-0.98837,1e-05,1.69551]
[1779017712562,39.06,78362.57,0.0,-0.98837,1e-05,1.69551]
[1779017712663,39.06,78361.28,0.0,-0.98839,1e-05,1.69298]
[1779017713431,39.06,78361.28,0.0,-0.98839,1e-05,1.69298]
[1779017713563,39.06,78361.28,0.0,-0.98839,1e-05,1.69298]
[1779017718936,39.05,78362.56,0.0,-0.98838,1e-05,1.69459]
[1779017720952,39.05,78357.78,0.0,-0.98845,1e-05,1.68585]
[1779017721825,39.05,78357.78,0.0,-0.98845,1e-05,1.68585]
[1779017722059,39.05,78357.78,0.0,-0.98845,1e-05,1.68585]
[1779017722117,39.05,78354.51,0.0,-0.9885,1e-05,1.67994]
[1779017723736,39.05,78354.51,0.0,-0.9885,1e-05,1.67994]
[1779017723811,39.05,78353.9,0.0,-0.98851,1e-05,1.67877]
[1779017723972,39.05,78353.88,0.0,-0.98851,1e-05,1.67865]
[1779017725986,39.05,78350.2,0.0,-0.98856,1e-05,1.67196]
[1779017727348,39.05,78350.2,0.0,-0.98856,1e-05,1.67196]
[1779017727561,39.05,78350.2,0.0,-0.98856,1e-05,1.67196]
[1779017733035,39.05,78347.33,0.0,-0.98861,1e-05,1.66447]
[1779017739348,39.05,78347.59,0.0,-0.98861,1e-05,1.66467]
[1779017739560,39.05,78347.59,0.0,-0.98861,1e-05,1.66467]
[1779017741804,39.05,78347.39,0.0,-0.98862,1e-05,1.66404]
[1779017742059,39.05,78347.39,0.0,-0.98862,1e-05,1.66404]
[1779017742160,39.05,78347.39,0.0,-0.98862,1e-05,1.66397]
[1779017748140,39.04,78346.74,0.0,-0.98863,1e-05,1.66243]
[1779017753176,39.04,78346.71,0.0,-0.98863,1e-05,1.66206]
[1779017755618,39.04,78346.96,0.0,-0.98863,1e-05,1.66243]
[1779017755809,39.04,78346.39,0.0,-0.98864,1e-05,1.6613]
[1779017762239,39.04,78345.96,0.0,-0.98865,1e-05,1.66017]
[1779017767274,39.04,78346.38,0.0,-0.98864,1e-05,1.6606]
[1779017770411,39.04,78346.44,0.0,-0.98864,1e-05,1.66058]
[1779017770560,39.04,78346.44,0.0,-0.98864,1e-05,1.66058]
[1779017771927,39.04,78346.58,0.0,-0.98864,1e-05,1.6607]
[1779017772060,39.04,78346.58,0.0,-0.98864,1e-05,1.6607]
[1779017772309,39.04,78346.4,0.0,-0.98865,1e-05,1.66033]
[1779017774238,39.04,78345.24,0.0,-0.98866,1e-05,1.65823]
[1779017774311,39.04,78345.24,0.0,-0.98866,1e-05,1.65823]
[1779017779358,39.04,78342.64,0.0,-0.9887,1e-05,1.65335]
[1779017780789,39.04,78342.64,0.0,-0.9887,1e-05,1.65335]
[1779017780810,39.04,78342.64,0.0,-0.9887,1e-05,1.65335]
[1779017782379,39.04,78339.09,0.0,-0.98875,1e-05,1.647]
[1779017784481,39.04,78337.28,0.0,-0.98878,1e-05,1.6438]
[1779017784562,39.04,78337.28,0.0,-0.98878,1e-05,1.6438]
[1779017784637,39.04,78336.01,0.0,-0.98879,1e-05,1.64153]
[1779017787169,39.03,78333.32,0.0,-0.98883,1e-05,1.63682]
[1779017787309,39.03,78333.32,0.0,-0.98883,1e-05,1.63682]
[1779017792454,39.03,78332.6,0.0,-0.98885,1e-05,1.63355]
[1779017797489,39.03,78331.64,0.0,-0.98887,1e-05,1.63181]
[1779017802116,39.03,78330.35,0.0,-0.98888,1e-05,1.62953]
[1779017802308,39.03,78330.35,0.0,-0.98888,1e-05,1.62953]
[1779017805144,39.03,78329.96,0.0,-0.98889,1e-05,1.6288]
[1779017805309,39.03,78329.96,0.0,-0.98889,1e-05,1.6288]
[1779017806555,39.03,78329.79,0.0,-0.98889,1e-05,1.62847]
[1779017808495,39.03,78329.79,0.0,-0.98889,1e-05,1.62847]
[1779017808559,39.03,78329.79,0.0,-0.98889,1e-05,1.62847]
[1779017814613,39.03,78327.17,0.0,-0.98893,1e-05,1.62384]
[1779017819648,39.03,78325.72,0.0,-0.98895,1e-05,1.62128]
[1779017820313,39.03,78325.72,0.0,-0.98895,1e-05,1.62128]
[1779017820560,39.03,78325.72,0.0,-0.98895,1e-05,1.62128]
[1779017820655,39.03,78320.89,0.0,-0.98901,1e-05,1.61295]
[1779017823281,39.03,78319.07,0.0,-0.98904,1e-05,1.60982]
[1779017823311,39.03,78319.07,0.0,-0.98904,1e-05,1.60982]
[1779017825691,39.03,78318.53,0.0,-0.98904,1e-05,1.6089]
[1779017830387,39.03,78318.74,0.0,-0.98904,1e-05,1.60926]
[1779017830558,39.03,78318.74,0.0,-0.98904,1e-05,1.60926]
[1779017835761,39.03,78317.66,0.0,-0.98906,1e-05,1.6074]
[1779017840796,39.03,78317.64,0.0,-0.98906,1e-05,1.60737]
[1779017845831,39.03,78322.63,0.0,-0.98899,1e-05,1.61594]
[1779017845926,39.03,78322.63,0.0,-0.98899,1e-05,1.61594]
[1779017846069,39.03,78322.63,0.0,-0.98899,1e-05,1.61594]
[1779017846838,39.03,78328.73,0.0,-0.98891,1e-05,1.62646]
[1779017848852,39.03,78330.13,0.0,-0.98889,1e-05,1.62884]
[1779017849768,39.03,78330.13,0.0,-0.98889,1e-05,1.62884]
[1779017849811,39.03,78330.13,0.0,-0.98889,1e-05,1.62884]
[1779017849859,39.03,78331.07,0.0,-0.98888,1e-05,1.63044]
[1779017851873,39.03,78333.58,0.0,-0.98886,1e-05,1.63281]
[1779017856908,39.03,78333.15,0.0,-0.98886,1e-05,1.63191]
[1779017861943,39.03,78334.59,0.0,-0.98884,1e-05,1.63426]
[1779017866978,39.03,78334.85,0.0,-0.98884,1e-05,1.63455]
[1779017872013,39.03,78335.15,0.0,-0.98884,1e-05,1.63492]
[1779017877048,39.03,78336.58,0.0,-0.98882,1e-05,1.63723]
[1779017879474,39.03,78339.69,0.0,-0.98878,1e-05,1.64258]
[1779017880069,39.03,78343.35,0.0,-0.98873,1e-05,1.64893]
[1779017882061,39.03,78344.99,0.0,-0.98871,1e-05,1.65174]
[1779017884292,39.03,78344.82,0.0,-0.98871,1e-05,1.65132]
[1779017884309,39.03,78344.82,0.0,-0.98871,1e-05,1.65132]
[1779017884330,39.03,78342.31,0.0,-0.98875,1e-05,1.64687]
[1779017885104,39.03,78338.22,0.0,-0.9888,1e-05,1.63969]
[1779017886768,39.03,78338.22,0.0,-0.9888,1e-05,1.63969]
[1779017886814,39.03,78338.22,0.0,-0.9888,1e-05,1.63969]
[1779017893160,39.03,78337.12,0.0,-0.98882,1e-05,1.63749]
[1779017895733,39.03,78335.01,0.0,-0.98885,1e-05,1.63378]
[1779017895811,39.03,78335.01,0.0,-0.98885,1e-05,1.63378]
[1779017895889,39.03,78336.91,0.0,-0.98882,1e-05,1.63702]
[1779017895956,39.03,78336.91,0.0,-0.98882,1e-05,1.63702]
[1779017896061,39.03,78336.91,0.0,-0.98882,1e-05,1.63702]
[1779017901216,39.02,78333.54,0.0,-0.98887,1e-05,1.63102]
[1779017906251,39.02,78331.79,0.0,-0.98889,1e-05,1.62784]
[1779017908112,39.02,78331.62,0.0,-0.9889,1e-05,1.62753]
[1779017908311,39.02,78331.62,0.0,-0.9889,1e-05,1.62753]
[1779017908351,39.02,78331.62,0.0,-0.9889,1e-05,1.62753]
[1779017908562,39.02,78331.62,0.0,-0.9889,1e-05,1.62753]
[1779017908565,39.02,78331.15,0.0,-0.9889,1e-05,1.62669]
[1779017914307,39.02,78331.13,0.0,-0.98892,1e-05,1.62459]
[1779017917756,39.02,78331.05,0.0,-0.98892,1e-05,1.62441]
[1779017917810,39.02,78331.05,0.0,-0.98892,1e-05,1.62441]
[1779017917890,39.02,78331.27,0.0,-0.98892,1e-05,1.62475]
[1779017918058,39.02,78331.27,0.0,-0.98892,1e-05,1.62475]
[1779017924378,39.02,78330.65,0.0,-0.98893,1e-05,1.62356]
[1779017929412,39.02,78329.37,0.0,-0.98894,1e-05,1.62124]
[1779017930000,39.02,78329.37,0.0,-0.98894,1e-05,1.62124]
[1779017930065,39.02,78329.37,0.0,-0.98894,1e-05,1.62124]
[1779017930269,39.02,78329.37,0.0,-0.98894,1e-05,1.62124]
[1779017930309,39.02,78329.37,0.0,-0.98894,1e-05,1.62124]
[1779017930419,39.02,78329.83,0.0,-0.98894,1e-05,1.62201]
[1779017935454,39.02,78331.51,0.0,-0.98892,1e-05,1.62482]
[1779017936461,39.02,78336.29,0.0,-0.98885,1e-05,1.63307]
[1779017937509,39.02,78336.29,0.0,-0.98885,1e-05,1.63307]
[1779017937566,39.02,78336.29,0.0,-0.98885,1e-05,1.63307]
[1779017937684,39.02,78336.29,0.0,-0.98885,1e-05,1.63307]
[1779017937812,39.02,78336.29,0.0,-0.98885,1e-05,1.63307]
[1779017937913,39.02,78335.83,0.0,-0.98886,1e-05,1.63219]
[1779017943510,39.02,78335.05,0.0,-0.98887,1e-05,1.63063]
[1779017948545,39.02,78335.06,0.0,-0.98887,1e-05,1.63044]
[1779017951851,39.02,78336.11,0.0,-0.98886,1e-05,1.63217]
[1779017951896,39.02,78335.91,0.0,-0.98886,1e-05,1.63173]
[1779017952023,39.02,78335.91,0.0,-0.98886,1e-05,1.63173]
[1779017952064,39.02,78335.91,0.0,-0.98886,1e-05,1.63173]
[1779017955594,39.02,78339.32,0.0,-0.98882,1e-05,1.63753]
[1779017956205,39.02,78339.32,0.0,-0.98882,1e-05,1.63753]
[1779017956311,39.02,78339.32,0.0,-0.98882,1e-05,1.63753]
[1779017956367,39.02,78339.32,0.0,-0.98882,1e-05,1.63753]
[1779017956564,39.02,78339.32,0.0,-0.98882,1e-05,1.63753]
[1779017956663,39.02,78339.5,0.0,-0.98882,1e-05,1.63774]
[1779017962643,39.02,78338.18,0.0,-0.98884,1e-05,1.63522]
[1779017968689,39.01,78337.86,0.0,-0.98884,1e-05,1.63436]
[1779017973724,39.01,78337.82,0.0,-0.98886,1e-05,1.63214]
[1779017978759,39.01,78336.34,0.0,-0.98888,1e-05,1.62937]
[1779017983212,39.01,78336.42,0.0,-0.98888,1e-05,1.62935]
[1779017983311,39.01,78336.42,0.0,-0.98888,1e-05,1.62935]
[1779017983415,39.01,78336.42,0.0,-0.98888,1e-05,1.62935]
[1779017983561,39.01,78336.42,0.0,-0.98888,1e-05,1.62935]
[1779017983794,39.01,78336.44,0.0,-0.98888,1e-05,1.62934]
[1779017989836,39.01,78336.23,0.0,-0.98888,1e-05,1.62874]
[1779017994345,39.01,78335.32,0.0,-0.9889,1e-05,1.627]
[1779017994507,39.01,78335.32,0.0,-0.9889,1e-05,1.627]
[1779017994564,39.01,78335.32,0.0,-0.9889,1e-05,1.627]
[1779017994871,39.01,78335.34,0.0,-0.9889,1e-05,1.62699]
[1779017999906,39.01,78334.59,0.0,-0.98891,1e-05,1.62551]
[1779018000913,39.01,78338.98,0.0,-0.98885,1e-05,1.63309]
[1779018001920,39.01,78343.84,0.0,-0.98878,1e-05,1.6415]
[1779018003586,39.01,78345.84,0.0,-0.98876,1e-05,1.64493]
[1779018003784,39.01,78345.84,0.0,-0.98876,1e-05,1.64493]
[1779018003814,39.01,78345.84,0.0,-0.98876,1e-05,1.64493]
[1779018003939,39.01,78346.48,0.0,-0.98875,1e-05,1.64599]
[1779018006959,39.01,78351.0,0.0,-0.98869,1e-05,1.65371]
[1779018007330,39.01,78351.0,0.0,-0.98869,1e-05,1.65371]
[1779018007473,39.01,78351.0,0.0,-0.98869,1e-05,1.65371]
[1779018007564,39.01,78351.0,0.0,-0.98869,1e-05,1.65371]
[1779018007966,39.01,78351.24,0.0,-0.98869,1e-05,1.65406]
[1779018013003,39.0,78353.82,0.0,-0.98865,1e-05,1.65823]
[1779018015377,39.0,78355.75,0.0,-0.98863,1e-05,1.66147]
[1779018015558,39.0,78355.75,0.0,-0.98863,1e-05,1.66147]
[1779018015567,39.0,78355.75,0.0,-0.98863,1e-05,1.66147]
[1779018015810,39.0,78355.75,0.0,-0.98863,1e-05,1.66147]
[1779018016024,39.0,78357.36,0.0,-0.98861,1e-05,1.66422]
[1779018021059,39.0,78360.46,0.0,-0.98857,1e-05,1.66925]
[1779018022069,39.0,78365.77,0.0,-0.9885,1e-05,1.67857]
[1779018023817,39.0,78365.77,0.0,-0.9885,1e-05,1.67857]
[1779018023940,39.0,78365.77,0.0,-0.9885,1e-05,1.67857]
[1779018024061,39.0,78365.77,0.0,-0.9885,1e-05,1.67857]
[1779018024040,39.0,78371.72,0.0,-0.98842,1e-05,1.68893]
[1779018029115,39.0,78371.06,0.0,-0.98843,1e-05,1.68713]
[1779018032945,39.0,78369.96,0.0,-0.98846,1e-05,1.68298]
[1779018033061,39.0,78369.96,0.0,-0.98846,1e-05,1.68298]
[1779018033016,39.0,78369.88,0.0,-0.98846,1e-05,1.68262]
[1779018033119,39.0,78369.88,0.0,-0.98846,1e-05,1.68262]
[1779018033311,39.0,78369.88,0.0,-0.98846,1e-05,1.68262]
[1779018040043,38.99,78370.08,0.0,-0.98846,1e-05,1.68247]
[1779018040063,38.99,78370.08,0.0,-0.98846,1e-05,1.68247]
[1779018040129,38.99,78370.5,0.0,-0.98846,1e-05,1.68312]
[1779018040310,38.99,78370.5,0.0,-0.98846,1e-05,1.68312]
[1779018040401,38.99,78370.71,0.0,-0.98846,1e-05,1.6834]
[1779018046234,38.99,78369.51,0.0,-0.98848,1e-05,1.68069]
[1779018047837,38.99,78369.51,0.0,-0.98848,1e-05,1.68069]
[1779018048061,38.99,78369.51,0.0,-0.98848,1e-05,1.68069]
[1779018047996,38.99,78370.15,0.0,-0.98847,1e-05,1.68164]
[1779018048544,38.99,78370.15,0.0,-0.98847,1e-05,1.68164]
[1779018048569,38.99,78370.15,0.0,-0.98847,1e-05,1.68164]
[1779018048641,38.99,78370.61,0.0,-0.98846,1e-05,1.68246]
[1779018054161,38.99,78368.5,0.0,-0.9885,1e-05,1.67827]
[1779018054312,38.99,78368.5,0.0,-0.9885,1e-05,1.67827]
[1779018056304,38.99,78374.01,0.0,-0.98842,1e-05,1.68783]
[1779018058589,38.99,78375.37,0.0,-0.9884,1e-05,1.69016]
[1779018058774,38.99,78375.37,0.0,-0.9884,1e-05,1.69016]
[1779018058809,38.99,78375.37,0.0,-0.9884,1e-05,1.69016]
[1779018058909,38.98,78369.52,0.0,-0.98849,1e-05,1.67954]
[1779018066374,38.98,78371.43,0.0,-0.98847,1e-05,1.68235]
[1779018074430,38.98,78371.24,0.0,-0.98847,1e-05,1.68129]
[1779018078068,38.98,78371.23,0.0,-0.98848,1e-05,1.68109]
[1779018078308,38.98,78371.25,0.0,-0.98848,1e-05,1.68103]
[1779018078472,38.98,78371.25,0.0,-0.98848,1e-05,1.68103]
[1779018078574,38.98,78371.25,0.0,-0.98848,1e-05,1.68103]
[1779018078675,38.98,78371.25,0.0,-0.98848,1e-05,1.68094]
[1779018084500,38.98,78371.77,0.0,-0.98847,1e-05,1.68132]
[1779018090602,38.97,78373.18,0.0,-0.98846,1e-05,1.68346]
[1779018090809,38.97,78373.18,0.0,-0.98846,1e-05,1.68346]
[1779018090851,38.97,78373.18,0.0,-0.98846,1e-05,1.68346]
[1779018091060,38.97,78373.18,0.0,-0.98846,1e-05,1.68346]
[1779018090893,38.97,78374.14,0.0,-0.98845,1e-05,1.68488]
[1779018096588,38.97,78374.5,0.0,-0.98846,1e-05,1.68307]
[1779018102630,38.97,78374.5,0.0,-0.98846,1e-05,1.68251]
[1779018104665,38.97,78374.5,0.0,-0.98846,1e-05,1.68251]
[1779018104812,38.97,78374.5,0.0,-0.98846,1e-05,1.68251]
[1779018104941,38.97,78374.5,0.0,-0.98846,1e-05,1.68251]
[1779018105061,38.97,78374.5,0.0,-0.98846,1e-05,1.68251]
[1779018105042,38.97,78374.5,0.0,-0.98846,1e-05,1.68233]
[1779018108672,38.97,78378.29,0.0,-0.98841,1e-05,1.68909]
[1779018110190,38.97,78379.94,0.0,-0.98839,1e-05,1.69204]
[1779018110311,38.97,78379.94,0.0,-0.98839,1e-05,1.69204]
[1779018110323,38.97,78379.94,0.0,-0.98839,1e-05,1.69204]
[1779018110578,38.97,78379.94,0.0,-0.98839,1e-05,1.69204]
[1779018110686,38.97,78380.57,0.0,-0.98838,1e-05,1.69317]
[1779018115377,38.97,78382.53,0.0,-0.98835,1e-05,1.69668]
[1779018115570,38.97,78382.53,0.0,-0.98835,1e-05,1.69668]
[1779018116652,38.97,78382.6,0.0,-0.98835,1e-05,1.69681]
[1779018116808,38.97,78382.6,0.0,-0.98835,1e-05,1.69681]
[1779018116874,38.97,78382.42,0.0,-0.98835,1e-05,1.69649]
[1779018122770,38.97,78382.27,0.0,-0.98835,1e-05,1.69622]
[1779018126798,38.97,78389.53,0.0,-0.98825,1e-05,1.70928]
[1779018128727,38.97,78390.91,0.0,-0.98823,1e-05,1.71177]
[1779018128809,38.97,78390.91,0.0,-0.98823,1e-05,1.71177]
[1779018134854,38.96,78393.25,0.0,-0.9882,1e-05,1.71554]
[1779018138882,38.96,78387.13,0.0,-0.98829,1e-05,1.70402]
[1779018139889,38.96,78384.58,0.0,-0.98833,1e-05,1.6993]
[1779018141105,38.96,78384.58,0.0,-0.98833,1e-05,1.6993]
[1779018141162,38.96,78383.23,0.0,-0.98835,1e-05,1.69675]
[1779018141309,38.96,78383.23,0.0,-0.98835,1e-05,1.69675]
[1779018141341,38.96,78383.23,0.0,-0.98835,1e-05,1.69675]
[1779018141572,38.96,78383.23,0.0,-0.98835,1e-05,1.69675]
[1779018141904,38.96,78383.19,0.0,-0.98835,1e-05,1.69655]
[1779018146940,38.96,78382.29,0.0,-0.98837,1e-05,1.69434]
[1779018149260,38.96,78382.15,0.0,-0.98837,1e-05,1.69397]
[1779018149309,38.96,78382.15,0.0,-0.98837,1e-05,1.69397]
[1779018150154,38.96,78382.15,0.0,-0.98837,1e-05,1.69397]
[1779018150161,38.96,78382.08,0.0,-0.98838,1e-05,1.69361]
[1779018150311,38.96,78382.08,0.0,-0.98838,1e-05,1.69361]
[1779018154735,38.96,78379.66,0.0,-0.98842,1e-05,1.6873]
[1779018154810,38.96,78379.66,0.0,-0.98842,1e-05,1.6873]
[1779018154922,38.96,78379.66,0.0,-0.98842,1e-05,1.6873]
[1779018155059,38.96,78379.66,0.0,-0.98842,1e-05,1.6873]
[1779018155160,38.96,78380.58,0.0,-0.98841,1e-05,1.68895]
[1779018161045,38.96,78381.23,0.0,-0.9884,1e-05,1.69011]
[1779018165136,38.96,78382.18,0.0,-0.98839,1e-05,1.69181]
[1779018165159,38.96,78382.18,0.0,-0.98839,1e-05,1.69181]
[1779018165310,38.96,78382.18,0.0,-0.98839,1e-05,1.69181]
[1779018165682,38.96,78382.18,0.0,-0.98839,1e-05,1.69181]
[1779018165809,38.96,78382.18,0.0,-0.98839,1e-05,1.69181]
[1779018166080,38.96,78382.63,0.0,-0.98838,1e-05,1.69262]
[1779018169101,38.96,78385.78,0.0,-0.98834,1e-05,1.69826]
[1779018170657,38.96,78387.53,0.0,-0.98831,1e-05,1.70141]
[1779018170811,38.96,78387.53,0.0,-0.98831,1e-05,1.70141]
[1779018170867,38.96,78387.53,0.0,-0.98831,1e-05,1.70141]
[1779018171060,38.96,78387.53,0.0,-0.98831,1e-05,1.70141]
[1779018171115,38.96,78386.6,0.0,-0.98833,1e-05,1.69974]
[1779018176150,38.96,78383.2,0.0,-0.98837,1e-05,1.69364]
[1779018177345,38.96,78382.95,0.0,-0.98838,1e-05,1.69319]
[1779018177565,38.96,78382.95,0.0,-0.98838,1e-05,1.69319]
[1779018177921,38.96,78382.95,0.0,-0.98838,1e-05,1.69319]
[1779018178058,38.96,78382.95,0.0,-0.98838,1e-05,1.69319]
[1779018178164,38.96,78382.45,0.0,-0.98838,1e-05,1.69229]
[1779018182192,38.96,78379.62,0.0,-0.98842,1e-05,1.68723]
[1779018186612,38.96,78378.67,0.0,-0.98844,1e-05,1.68554]
[1779018186807,38.96,78378.67,0.0,-0.98844,1e-05,1.68554]
[1779018187232,38.96,78378.67,0.0,-0.98844,1e-05,1.68554]
[1779018187314,38.96,78378.67,0.0,-0.98844,1e-05,1.68554]
[1779018187377,38.96,78378.5,0.0,-0.98844,1e-05,1.68513]
[1779018193269,38.95,78377.81,0.0,-0.98845,1e-05,1.68328]
[1779018198304,38.95,78377.99,0.0,-0.98845,1e-05,1.6836]
[1779018203339,38.95,78377.47,0.0,-0.98846,1e-05,1.68267]
[1779018204884,38.95,78377.47,0.0,-0.98846,1e-05,1.68267]
[1779018205060,38.95,78377.47,0.0,-0.98846,1e-05,1.68267]
[1779018205162,38.95,78377.13,0.0,-0.98846,1e-05,1.68206]
[1779018205451,38.95,78377.13,0.0,-0.98846,1e-05,1.68206]
[1779018205559,38.95,78377.13,0.0,-0.98846,1e-05,1.68206]
[1779018215423,38.95,78377.63,0.0,-0.98847,1e-05,1.68088]
[1779018220459,38.95,78377.63,0.0,-0.98847,1e-05,1.68038]
[1779018223480,38.95,78380.03,0.0,-0.98844,1e-05,1.68435]
[1779018225471,38.95,78380.36,0.0,-0.98844,1e-05,1.68483]
[1779018225563,38.95,78380.36,0.0,-0.98844,1e-05,1.68483]
[1779018226167,38.95,78380.36,0.0,-0.98844,1e-05,1.68483]
[1779018225627,38.95,78380.35,0.0,-0.98844,1e-05,1.68471]
[1779018226308,38.95,78380.35,0.0,-0.98844,1e-05,1.68471]
[1779018229522,38.95,78383.54,0.0,-0.9884,1e-05,1.69019]
[1779018231359,38.95,78383.73,0.0,-0.9884,1e-05,1.69053]
[1779018231451,38.95,78383.73,0.0,-0.9884,1e-05,1.69053]
[1779018231919,38.95,78383.73,0.0,-0.9884,1e-05,1.69053]
[1779018232060,38.95,78383.73,0.0,-0.9884,1e-05,1.69053]
[1779018232160,38.95,78384.71,0.0,-0.98838,1e-05,1.69229]
[1779018232543,38.95,78388.47,0.0,-0.98833,1e-05,1.69903]
[1779018233550,38.95,78390.49,0.0,-0.9883,1e-05,1.70267]
[1779018243135,38.95,78388.9,0.0,-0.98832,1e-05,1.69981]
[1779018243236,38.95,78388.93,0.0,-0.98832,1e-05,1.69986]
[1779018243309,38.95,78388.93,0.0,-0.98832,1e-05,1.69986]
[1779018243516,38.95,78388.93,0.0,-0.98832,1e-05,1.69986]
[1779018243560,38.95,78388.93,0.0,-0.98832,1e-05,1.69986]
[1779018245640,38.95,78393.06,0.0,-0.98826,1e-05,1.7073]
[1779018246481,38.95,78393.06,0.0,-0.98826,1e-05,1.7073]
[1779018246560,38.95,78393.06,0.0,-0.98826,1e-05,1.7073]
[1779018247078,38.95,78393.06,0.0,-0.98826,1e-05,1.7073]
[1779018247159,38.95,78396.14,0.0,-0.98822,1e-05,1.71286]
[1779018247308,38.95,78396.14,0.0,-0.98822,1e-05,1.71286]
[1779018247654,38.95,78398.09,0.0,-0.98819,1e-05,1.71639]
[1779018249668,38.95,78400.54,0.0,-0.98816,1e-05,1.72083]
[1779018252803,38.95,78402.19,0.0,-0.98813,1e-05,1.72383]
[1779018252807,38.95,78402.19,0.0,-0.98813,1e-05,1.72383]
[1779018252900,38.95,78404.0,0.0,-0.98811,1e-05,1.72712]
[1779018253781,38.95,78404.0,0.0,-0.98811,1e-05,1.72712]
[1779018253808,38.95,78404.0,0.0,-0.98811,1e-05,1.72712]
[1779018254015,38.95,78406.49,0.0,-0.98807,1e-05,1.73166]
[1779018255710,38.95,78408.35,0.0,-0.98805,1e-05,1.73506]
[1779018257766,38.95,78408.35,0.0,-0.98805,1e-05,1.73506]
[1779018257809,38.95,78408.35,0.0,-0.98805,1e-05,1.73506]
[1779018258026,38.95,78398.89,0.0,-0.98818,1e-05,1.71784]
[1779018259133,38.95,78398.89,0.0,-0.98818,1e-05,1.71784]
[1779018259194,38.95,78393.11,0.0,-0.98826,1e-05,1.70739]
[1779018259312,38.95,78393.11,0.0,-0.98826,1e-05,1.70739]
[1779018262084,38.95,78392.78,0.0,-0.98827,1e-05,1.70679]
[1779018262185,38.95,78389.0,0.0,-0.98832,1e-05,1.69998]
[1779018262314,38.95,78389.0,0.0,-0.98832,1e-05,1.69998]
[1779018262562,38.95,78389.0,0.0,-0.98832,1e-05,1.69998]
[1779018262814,38.95,78389.0,0.0,-0.98832,1e-05,1.69998]
[1779018262846,38.95,78387.9,0.0,-0.98834,1e-05,1.69801]
[1779018264773,38.95,78385.16,0.0,-0.98838,1e-05,1.69309]
[1779018269809,38.95,78383.56,0.0,-0.9884,1e-05,1.68979]
[1779018272282,38.95,78386.28,0.0,-0.98838,1e-05,1.69268]
[1779018272754,38.95,78386.28,0.0,-0.98838,1e-05,1.69268]
[1779018272808,38.95,78386.28,0.0,-0.98838,1e-05,1.69268]
[1779018274062,38.95,78386.35,0.0,-0.98837,1e-05,1.69281]
[1779018274139,38.95,78387.08,0.0,-0.98836,1e-05,1.69412]
[1779018279879,38.95,78389.11,0.0,-0.98834,1e-05,1.69776]
[1779018283147,38.95,78389.64,0.0,-0.98833,1e-05,1.69871]
[1779018283310,38.95,78389.64,0.0,-0.98833,1e-05,1.69871]
[1779018285921,38.95,78385.76,0.0,-0.98838,1e-05,1.69175]
[1779018287077,38.95,78385.76,0.0,-0.98838,1e-05,1.69175]
[1779018287308,38.95,78385.76,0.0,-0.98838,1e-05,1.69175]
[1779018287102,38.95,78385.4,0.0,-0.98839,1e-05,1.69111]
[1779018288131,38.95,78385.4,0.0,-0.98839,1e-05,1.69111]
[1779018288310,38.95,78385.4,0.0,-0.98839,1e-05,1.69111]
[1779018294192,38.94,78384.33,0.0,-0.98841,1e-05,1.68877]
[1779018294308,38.94,78384.33,0.0,-0.98841,1e-05,1.68877]
[1779018294956,38.94,78383.67,0.0,-0.98842,1e-05,1.68739]
[1779018295069,38.94,78383.67,0.0,-0.98842,1e-05,1.68739]
[1779018295114,38.94,78382.7,0.0,-0.98843,1e-05,1.68555]
[1779018301027,38.94,78383.24,0.0,-0.98843,1e-05,1.68594]
[1779018306062,38.94,78383.44,0.0,-0.98843,1e-05,1.6858]
[1779018311103,38.94,78384.03,0.0,-0.98843,1e-05,1.68636]
[1779018313176,38.93,78385.28,0.0,-0.98841,1e-05,1.68849]
[1779018313309,38.93,78385.28,0.0,-0.98841,1e-05,1.68849]
[1779018313275,38.93,78389.31,0.0,-0.98835,1e-05,1.69561]
[1779018317145,38.93,78393.67,0.0,-0.9883,1e-05,1.70297]
[1779018317521,38.93,78393.67,0.0,-0.9883,1e-05,1.70297]
[1779018317559,38.93,78393.67,0.0,-0.9883,1e-05,1.70297]
[1779018320050,38.93,78397.93,0.0,-0.98824,1e-05,1.71039]
[1779018320061,38.93,78397.93,0.0,-0.98824,1e-05,1.71039]
[1779018320166,38.93,78399.12,0.0,-0.98822,1e-05,1.71254]
[1779018325201,38.93,78401.27,0.0,-0.98819,1e-05,1.71602]
[1779018325934,38.93,78401.27,0.0,-0.98819,1e-05,1.71602]
[1779018326061,38.93,78401.27,0.0,-0.98819,1e-05,1.71602]
[1779018329229,38.93,78406.97,0.0,-0.98811,1e-05,1.72608]
[1779018329658,38.93,78406.97,0.0,-0.98811,1e-05,1.72608]
[1779018329811,38.93,78406.97,0.0,-0.98811,1e-05,1.72608]
[1779018330236,38.93,78409.66,0.0,-0.98808,1e-05,1.73099]
[1779018335271,38.93,78410.97,0.0,-0.98807,1e-05,1.73137]
[1779018340306,38.93,78412.62,0.0,-0.98805,1e-05,1.73438]
[1779018344334,38.93,78415.68,0.0,-0.988,1e-05,1.73998]
[1779018347355,38.93,78419.36,0.0,-0.98795,1e-05,1.74674]
[1779018348362,38.93,78424.1,0.0,-0.98788,1e-05,1.75547]
[1779018349369,38.93,78428.09,0.0,-0.98782,1e-05,1.76284]
[1779018350376,38.93,78431.13,0.0,-0.98778,1e-05,1.76848]
[1779018353845,38.93,78434.14,0.0,-0.98774,1e-05,1.77408]
[1779018359036,38.93,78434.36,0.0,-0.98773,1e-05,1.77449]
[1779018360059,38.93,78432.16,0.0,-0.98776,1e-05,1.7704]
[1779018360161,38.93,78428.38,0.0,-0.98782,1e-05,1.76338]
[1779018361190,38.93,78428.38,0.0,-0.98782,1e-05,1.76338]
[1779018362460,38.93,78423.61,0.0,-0.98789,1e-05,1.75456]
[1779018364450,38.93,78421.69,0.0,-0.98792,1e-05,1.75102]
[1779018364559,38.93,78421.69,0.0,-0.98792,1e-05,1.75102]
[1779018364660,38.93,78421.45,0.0,-0.98792,1e-05,1.75058]
[1779018370516,38.93,78418.05,0.0,-0.98797,1e-05,1.74433]
[1779018375551,38.93,78418.4,0.0,-0.98796,1e-05,1.74497]
[1779018379388,38.93,78418.51,0.0,-0.98796,1e-05,1.74517]
[1779018379490,38.93,78418.04,0.0,-0.98797,1e-05,1.74431]
[1779018384614,38.92,78412.64,0.0,-0.98806,1e-05,1.73334]
[1779018388053,38.92,78411.76,0.0,-0.98807,1e-05,1.73133]
[1779018388059,38.92,78411.76,0.0,-0.98807,1e-05,1.73133]
[1779018388175,38.92,78411.76,0.0,-0.98807,1e-05,1.73133]
[1779018388309,38.92,78411.76,0.0,-0.98807,1e-05,1.73133]
[1779018388410,38.92,78411.76,0.0,-0.98807,1e-05,1.73094]
[1779018389649,38.92,78415.69,0.0,-0.98802,1e-05,1.73812]
[1779018394722,38.92,78415.88,0.0,-0.98803,1e-05,1.73645]
[1779018394809,38.92,78415.88,0.0,-0.98803,1e-05,1.73645]
[1779018401733,38.92,78415.88,0.0,-0.98803,1e-05,1.73645]
[1779018406768,38.92,78416.21,0.0,-0.98802,1e-05,1.73706]
[1779018407981,38.92,78416.21,0.0,-0.98802,1e-05,1.73706]
[1779018408061,38.92,78416.21,0.0,-0.98802,1e-05,1.73706]
[1779018408085,38.92,78416.21,0.0,-0.98802,1e-05,1.73706]
[1779018408308,38.92,78416.21,0.0,-0.98802,1e-05,1.73706]
[1779018408409,38.92,78416.39,0.0,-0.98802,1e-05,1.73739]
[1779018413817,38.92,78413.55,0.0,-0.98806,1e-05,1.73219]
[1779018417183,38.92,78411.86,0.0,-0.98809,1e-05,1.72911]
[1779018417312,38.92,78411.86,0.0,-0.98809,1e-05,1.72911]
[1779018422880,38.92,78412.15,0.0,-0.98808,1e-05,1.72964]
[1779018427915,38.92,78412.07,0.0,-0.98808,1e-05,1.72949]
[1779018434114,38.92,78411.69,0.0,-0.98809,1e-05,1.7288]
[1779018434310,38.92,78411.69,0.0,-0.98809,1e-05,1.7288]
[1779018434432,38.92,78411.69,0.0,-0.98809,1e-05,1.7288]
[1779018434575,38.92,78411.9,0.0,-0.98809,1e-05,1.72918]
[1779018434966,38.92,78411.8,0.0,-0.98809,1e-05,1.729]
[1779018441008,38.92,78411.85,0.0,-0.98809,1e-05,1.72909]
[1779018446043,38.92,78412.04,0.0,-0.98808,1e-05,1.72944]
[1779018452085,38.92,78411.83,0.0,-0.9881,1e-05,1.72704]
[1779018457120,38.92,78412.83,0.0,-0.98809,1e-05,1.72887]
[1779018459716,38.92,78414.29,0.0,-0.98807,1e-05,1.73153]
[1779018459811,38.92,78414.29,0.0,-0.98807,1e-05,1.73153]
[1779018464169,38.92,78408.65,0.0,-0.98815,1e-05,1.72125]
[1779018465176,38.92,78392.55,0.0,-0.98837,1e-05,1.69203]
[1779018467190,38.92,78390.49,0.0,-0.9884,1e-05,1.68814]
[1779018469314,38.92,78389.74,0.0,-0.98842,1e-05,1.6867]
[1779018469561,38.92,78388.7,0.0,-0.98843,1e-05,1.68484]
[1779018469741,38.92,78388.7,0.0,-0.98843,1e-05,1.68484]
[1779018469809,38.92,78388.7,0.0,-0.98843,1e-05,1.68484]
[1779018470211,38.92,78388.69,0.0,-0.98843,1e-05,1.68483]
[1779018475246,38.92,78387.38,0.0,-0.98845,1e-05,1.68231]
[1779018480281,38.92,78387.52,0.0,-0.98845,1e-05,1.68209]
[1779018484036,38.92,78387.52,0.0,-0.98845,1e-05,1.68209]
[1779018484061,38.92,78387.52,0.0,-0.98845,1e-05,1.68209]
[1779018490354,38.91,78387.35,0.0,-0.98846,1e-05,1.6815]
[1779018495389,38.91,78386.53,0.0,-0.98847,1e-05,1.68004]
[1779018498410,38.91,78383.55,0.0,-0.98851,1e-05,1.67473]
[1779018500631,38.91,78381.51,0.0,-0.98854,1e-05,1.67092]
[1779018500808,38.91,78381.51,0.0,-0.98854,1e-05,1.67092]
[1779018501100,38.91,78381.51,0.0,-0.98854,1e-05,1.67092]
[1779018501308,38.91,78381.51,0.0,-0.98854,1e-05,1.67092]
[1779018501431,38.91,78381.33,0.0,-0.98854,1e-05,1.67052]
[1779018507473,38.91,78380.95,0.0,-0.98855,1e-05,1.66976]
[1779018507930,38.91,78380.95,0.0,-0.98855,1e-05,1.66976]
[1779018508063,38.91,78380.95,0.0,-0.98855,1e-05,1.66976]
[1779018510494,38.91,78377.58,0.0,-0.9886,1e-05,1.66363]
[1779018511501,38.91,78371.69,0.0,-0.98869,1e-05,1.65122]
[1779018512508,38.91,78367.86,0.0,-0.98874,1e-05,1.64445]
[1779018514546,38.91,78365.1,0.0,-0.98878,1e-05,1.63959]
[1779018514522,38.91,78362.05,0.0,-0.98882,1e-05,1.63424]
[1779018514567,38.91,78362.05,0.0,-0.98882,1e-05,1.63424]
[1779018515174,38.91,78362.05,0.0,-0.98882,1e-05,1.63424]
[1779018515324,38.91,78362.05,0.0,-0.98882,1e-05,1.63424]
[1779018515529,38.91,78361.23,0.0,-0.98883,1e-05,1.6328]
[1779018520564,38.91,78361.03,0.0,-0.98884,1e-05,1.6324]
[1779018522590,38.91,78360.96,0.0,-0.98884,1e-05,1.63227]
[1779018522811,38.91,78360.96,0.0,-0.98884,1e-05,1.63227]
[1779018528620,38.91,78362.58,0.0,-0.98882,1e-05,1.63504]
[1779018529627,38.91,78358.89,0.0,-0.98887,1e-05,1.6286]
[1779018532320,38.91,78358.26,0.0,-0.98888,1e-05,1.6275]
[1779018532569,38.91,78358.26,0.0,-0.98888,1e-05,1.6275]
[1779018532610,38.91,78357.61,0.0,-0.98888,1e-05,1.62637]
[1779018532808,38.91,78357.61,0.0,-0.98888,1e-05,1.62637]
[1779018532910,38.91,78358.13,0.0,-0.98888,1e-05,1.62727]
[1779018538691,38.91,78362.46,0.0,-0.98882,1e-05,1.63482]
[1779018539698,38.91,78365.65,0.0,-0.98878,1e-05,1.64039]
[1779018540645,38.91,78365.65,0.0,-0.98878,1e-05,1.64039]
[1779018540811,38.91,78365.65,0.0,-0.98878,1e-05,1.64039]
[1779018546748,38.91,78367.5,0.0,-0.98875,1e-05,1.64363]
[1779018548189,38.91,78367.5,0.0,-0.98875,1e-05,1.64363]
[1779018548309,38.91,78367.5,0.0,-0.98875,1e-05,1.64363]
[1779018548703,38.91,78367.92,0.0,-0.98874,1e-05,1.64437]
[1779018548810,38.91,78367.92,0.0,-0.98874,1e-05,1.64437]
[1779018548911,38.91,78365.39,0.0,-0.98878,1e-05,1.63994]
[1779018554804,38.91,78368.07,0.0,-0.98874,1e-05,1.64463]
[1779018555879,38.91,78368.07,0.0,-0.98874,1e-05,1.64463]
[1779018556065,38.91,78368.07,0.0,-0.98874,1e-05,1.64463]
[1779018556282,38.91,78368.07,0.0,-0.98874,1e-05,1.64463]
[1779018556312,38.91,78368.07,0.0,-0.98874,1e-05,1.64463]
[1779018556332,38.91,78367.8,0.0,-0.98875,1e-05,1.64416]
[1779018559839,38.91,78371.43,0.0,-0.9887,1e-05,1.65053]
[1779018564874,38.91,78372.04,0.0,-0.98869,1e-05,1.6516]
[1779018572930,38.91,78373.05,0.0,-0.98869,1e-05,1.65143]
[1779018576180,38.91,78373.13,0.0,-0.98869,1e-05,1.65157]
[1779018576308,38.91,78373.13,0.0,-0.98869,1e-05,1.65157]
[1779018581993,38.91,78370.56,0.0,-0.98872,1e-05,1.64705]
[1779018586642,38.91,78369.87,0.0,-0.98873,1e-05,1.64584]
[1779018586808,38.91,78369.87,0.0,-0.98873,1e-05,1.64584]
[1779018587150,38.91,78369.87,0.0,-0.98873,1e-05,1.64584]
[1779018587309,38.91,78369.87,0.0,-0.98873,1e-05,1.64584]
[1779018587410,38.91,78370.57,0.0,-0.98872,1e-05,1.64707]
[1779018593071,38.91,78371.85,0.0,-0.9887,1e-05,1.64932]
[1779018600120,38.91,78371.78,0.0,-0.9887,1e-05,1.6492]
[1779018600986,38.91,78371.78,0.0,-0.9887,1e-05,1.6492]
[1779018601069,38.91,78371.78,0.0,-0.9887,1e-05,1.6492]
[1779018606162,38.91,78370.83,0.0,-0.98872,1e-05,1.64753]
[1779018615225,38.91,78370.97,0.0,-0.98872,1e-05,1.64777]
[1779018620260,38.91,78374.61,0.0,-0.98867,1e-05,1.65418]
[1779018621267,38.91,78379.46,0.0,-0.9886,1e-05,1.66274]
[1779018622274,38.91,78382.79,0.0,-0.98855,1e-05,1.66864]
[1779018623337,38.91,78382.79,0.0,-0.98855,1e-05,1.66864]
[1779018623560,38.91,78382.79,0.0,-0.98855,1e-05,1.66864]
[1779018623564,38.91,78384.42,0.0,-0.98853,1e-05,1.67154]
[1779018623998,38.91,78384.42,0.0,-0.98853,1e-05,1.67154]
[1779018624062,38.91,78384.42,0.0,-0.98853,1e-05,1.67154]
[1779018624288,38.91,78384.51,0.0,-0.98853,1e-05,1.6717]
[1779018627309,38.91,78387.42,0.0,-0.98849,1e-05,1.67687]
[1779018633351,38.91,78388.46,0.0,-0.98849,1e-05,1.67636]
[1779018637379,38.91,78385.18,0.0,-0.98854,1e-05,1.67026]
[1779018638083,38.91,78385.18,0.0,-0.98854,1e-05,1.67026]
[1779018638309,38.91,78385.18,0.0,-0.98854,1e-05,1.67026]
[1779018638716,38.91,78384.96,0.0,-0.98854,1e-05,1.66979]
[1779018638810,38.91,78384.96,0.0,-0.98854,1e-05,1.66979]
[1779018639393,38.91,78384.63,0.0,-0.98855,1e-05,1.66912]
[1779018642626,38.91,78384.25,0.0,-0.98855,1e-05,1.66829]
[1779018642814,38.91,78383.01,0.0,-0.98857,1e-05,1.66601]
[1779018648459,38.9,78383.37,0.0,-0.98857,1e-05,1.66623]
[1779018651482,38.9,78386.59,0.0,-0.98853,1e-05,1.67172]
[1779018653410,38.9,78386.37,0.0,-0.98853,1e-05,1.67124]
[1779018653565,38.9,78386.37,0.0,-0.98853,1e-05,1.67124]
[1779018654094,38.9,78386.23,0.0,-0.98853,1e-05,1.67091]
[1779018654313,38.9,78386.23,0.0,-0.98853,1e-05,1.67091]
[1779018654503,38.9,78385.83,0.0,-0.98854,1e-05,1.67012]
[1779018659538,38.9,78388.73,0.0,-0.9885,1e-05,1.67519]
[1779018661014,38.9,78388.97,0.0,-0.9885,1e-05,1.67553]
[1779018661060,38.9,78388.97,0.0,-0.9885,1e-05,1.67553]
[1779018665580,38.9,78392.08,0.0,-0.98845,1e-05,1.6809]
[1779018667594,38.9,78395.83,0.0,-0.9884,1e-05,1.68761]
[1779018667849,38.9,78395.83,0.0,-0.9884,1e-05,1.68761]
[1779018668059,38.9,78395.83,0.0,-0.9884,1e-05,1.68761]
[1779018668951,38.9,78395.98,0.0,-0.9884,1e-05,1.68788]
[1779018669061,38.9,78395.98,0.0,-0.9884,1e-05,1.68788]
[1779018669608,38.9,78393.74,0.0,-0.98843,1e-05,1.68387]
[1779018670615,38.9,78388.9,0.0,-0.9885,1e-05,1.67523]
[1779018672629,38.9,78383.48,0.0,-0.98858,1e-05,1.66546]
[1779018673636,38.9,78379.6,0.0,-0.98863,1e-05,1.65853]
[1779018674254,38.9,78379.6,0.0,-0.98863,1e-05,1.65853]
[1779018674308,38.9,78379.6,0.0,-0.98863,1e-05,1.65853]
[1779018674643,38.9,78375.53,0.0,-0.98869,1e-05,1.6513]
[1779018679678,38.9,78374.95,0.0,-0.9887,1e-05,1.65007]
[1779018682699,38.9,78369.62,0.0,-0.98877,1e-05,1.64057]
[1779018684713,38.9,78367.6,0.0,-0.9888,1e-05,1.63699]
[1779018686031,38.9,78367.31,0.0,-0.9888,1e-05,1.63646]
[1779018686061,38.9,78367.31,0.0,-0.9888,1e-05,1.63646]
[1779018686884,38.9,78367.1,0.0,-0.9888,1e-05,1.63607]
[1779018687061,38.9,78367.1,0.0,-0.9888,1e-05,1.63607]
[1779018687735,38.9,78367.0,0.0,-0.98881,1e-05,1.63587]
[1779018693776,38.9,78366.81,0.0,-0.98882,1e-05,1.6335]
[1779018696604,38.9,78366.7,0.0,-0.98882,1e-05,1.6333]
[1779018696808,38.9,78366.33,0.0,-0.98883,1e-05,1.63264]
[1779018697804,38.9,78370.96,0.0,-0.98877,1e-05,1.64072]
[1779018699769,38.9,78373.35,0.0,-0.98873,1e-05,1.64489]
[1779018699810,38.9,78373.35,0.0,-0.98873,1e-05,1.64489]
[1779018699818,38.9,78373.87,0.0,-0.98873,1e-05,1.64578]
[1779018705861,38.9,78373.74,0.0,-0.98873,1e-05,1.64538]
[1779018709798,38.9,78373.78,0.0,-0.98873,1e-05,1.6454]
[1779018709809,38.9,78373.78,0.0,-0.98873,1e-05,1.6454]
[1779018714924,38.89,78373.86,0.0,-0.98873,1e-05,1.64546]
[1779018719959,38.89,78373.73,0.0,-0.98873,1e-05,1.64523]
[1779018728021,38.89,78376.86,0.0,-0.98869,1e-05,1.65073]
[1779018729614,38.89,78376.86,0.0,-0.98869,1e-05,1.65073]
[1779018729713,38.89,78380.63,0.0,-0.98864,1e-05,1.65738]
[1779018729808,38.89,78380.63,0.0,-0.98864,1e-05,1.65738]
[1779018730528,38.89,78380.63,0.0,-0.98864,1e-05,1.65738]
[1779018730562,38.89,78380.63,0.0,-0.98864,1e-05,1.65738]
[1779018730570,38.89,78381.24,0.0,-0.98863,1e-05,1.65846]
[1779018736075,38.89,78381.58,0.0,-0.98862,1e-05,1.65906]
[1779018737647,38.89,78381.58,0.0,-0.98862,1e-05,1.65906]
[1779018737808,38.89,78381.83,0.0,-0.98862,1e-05,1.6595]
[1779018743124,38.89,78381.69,0.0,-0.98862,1e-05,1.65925]
[1779018746369,38.89,78381.55,0.0,-0.98862,1e-05,1.65901]
[1779018746560,38.89,78381.55,0.0,-0.98862,1e-05,1.65901]
[1779018747901,38.89,78381.37,0.0,-0.98863,1e-05,1.65869]
[1779018748059,38.89,78381.37,0.0,-0.98863,1e-05,1.65869]
[1779018748159,38.89,78381.26,0.0,-0.98863,1e-05,1.65849]
[1779018754201,38.89,78381.17,0.0,-0.98864,1e-05,1.65638]
[1779018757527,38.89,78380.96,0.0,-0.98864,1e-05,1.65601]
[1779018757563,38.89,78380.96,0.0,-0.98864,1e-05,1.65601]
[1779018764271,38.89,78380.57,0.0,-0.98865,1e-05,1.65532]
[1779018775348,38.89,78380.59,0.0,-0.98865,1e-05,1.65535]
[1779018780383,38.89,78381.19,0.0,-0.98864,1e-05,1.65641]
[1779018786228,38.89,78381.02,0.0,-0.98864,1e-05,1.65611]
[1779018786308,38.89,78381.02,0.0,-0.98864,1e-05,1.65611]
[1779018787414,38.89,78381.02,0.0,-0.98864,1e-05,1.65611]
[1779018787564,38.89,78381.02,0.0,-0.98864,1e-05,1.65611]
[1779018791461,38.89,78381.17,0.0,-0.98864,1e-05,1.65638]
[1779018796496,38.89,78381.1,0.0,-0.98864,1e-05,1.65625]
[1779018801531,38.89,78380.77,0.0,-0.98865,1e-05,1.65567]
[1779018803622,38.89,78380.71,0.0,-0.98865,1e-05,1.65557]
[1779018803808,38.89,78380.71,0.0,-0.98865,1e-05,1.65557]
[1779018809587,38.89,78379.99,0.0,-0.98866,1e-05,1.6543]
[1779018814623,38.89,78379.87,0.0,-0.98867,1e-05,1.65213]
[1779018821674,38.89,78379.81,0.0,-0.98867,1e-05,1.65202]
[1779018822073,38.89,78379.81,0.0,-0.98867,1e-05,1.65202]
[1779018822309,38.89,78379.81,0.0,-0.98867,1e-05,1.65202]
[1779018823560,38.89,78379.81,0.0,-0.98867,1e-05,1.65202]
[1779018823818,38.89,78379.81,0.0,-0.98867,1e-05,1.65202]
[1779018823847,38.89,78379.81,0.0,-0.98867,1e-05,1.65202]
[1779018828421,38.89,78379.64,0.0,-0.98868,1e-05,1.65167]
[1779018828561,38.89,78379.64,0.0,-0.98868,1e-05,1.65167]
[1779018834763,38.89,78379.64,0.0,-0.98868,1e-05,1.6514]
[1779018838004,38.89,78378.27,0.0,-0.9887,1e-05,1.64882]
[1779018838059,38.89,78378.27,0.0,-0.9887,1e-05,1.64882]
[1779018839518,38.89,78377.85,0.0,-0.9887,1e-05,1.64803]
[1779018839559,38.89,78377.85,0.0,-0.9887,1e-05,1.64803]
[1779018839798,38.89,78377.81,0.0,-0.98871,1e-05,1.64791]
[1779018844833,38.89,78379.22,0.0,-0.98869,1e-05,1.65015]
[1779018846399,38.89,78377.72,0.0,-0.98871,1e-05,1.64746]
[1779018846564,38.89,78377.72,0.0,-0.98871,1e-05,1.64746]
[1779018851882,38.89,78377.84,0.0,-0.98871,1e-05,1.64754]
[1779018855863,38.89,78378.09,0.0,-0.98871,1e-05,1.64798]
[1779018855895,38.89,78378.09,0.0,-0.98871,1e-05,1.64798]
[1779018856058,38.89,78378.09,0.0,-0.98871,1e-05,1.64798]
[1779018859042,38.89,78378.09,0.0,-0.98871,1e-05,1.64798]
[1779018859057,38.89,78378.09,0.0,-0.98871,1e-05,1.64798]
[1779018864973,38.89,78379.03,0.0,-0.98869,1e-05,1.64959]
[1779018867598,38.89,78378.63,0.0,-0.9887,1e-05,1.64889]
[1779018867808,38.89,78378.63,0.0,-0.9887,1e-05,1.64889]
[1779018867909,38.89,78375.54,0.0,-0.98874,1e-05,1.64346]
[1779018867994,38.89,78370.56,0.0,-0.98881,1e-05,1.63474]
[1779018869802,38.89,78370.56,0.0,-0.98881,1e-05,1.63474]
[1779018869812,38.89,78370.56,0.0,-0.98881,1e-05,1.63474]
[1779018869903,38.89,78367.53,0.0,-0.98885,1e-05,1.62945]
[1779018875043,38.89,78367.47,0.0,-0.98886,1e-05,1.62741]
[1779018877255,38.89,78367.04,0.0,-0.98887,1e-05,1.62666]
[1779018877308,38.89,78367.04,0.0,-0.98887,1e-05,1.62666]
[1779018883099,38.89,78366.54,0.0,-0.98888,1e-05,1.62579]
[1779018892446,38.89,78366.39,0.0,-0.98888,1e-05,1.62553]
[1779018892558,38.89,78366.39,0.0,-0.98888,1e-05,1.62553]
[1779018894666,38.89,78363.47,0.0,-0.98892,1e-05,1.62046]
[1779018894808,38.89,78363.47,0.0,-0.98892,1e-05,1.62046]
[1779018894911,38.89,78363.44,0.0,-0.98892,1e-05,1.62041]
[1779018896503,38.89,78363.37,0.0,-0.98892,1e-05,1.62028]
[1779018896563,38.89,78363.37,0.0,-0.98892,1e-05,1.62028]
[1779018901225,38.89,78360.08,0.0,-0.98896,1e-05,1.61458]
[1779018902557,38.89,78360.08,0.0,-0.98896,1e-05,1.61458]
[1779018902810,38.89,78360.08,0.0,-0.98896,1e-05,1.61458]
[1779018902910,38.89,78360.33,0.0,-0.98896,1e-05,1.61502]
[1779018908275,38.89,78359.67,0.0,-0.98897,1e-05,1.61388]
[1779018912062,38.89,78361.78,0.0,-0.98894,1e-05,1.61753]
[1779018918345,38.89,78365.68,0.0,-0.98889,1e-05,1.6243]
[1779018919352,38.89,78369.32,0.0,-0.98884,1e-05,1.63064]
[1779018919991,38.89,78369.32,0.0,-0.98884,1e-05,1.63064]
[1779018920058,38.89,78369.32,0.0,-0.98884,1e-05,1.63064]
[1779018920938,38.89,78369.32,0.0,-0.98884,1e-05,1.63064]
[1779018920359,38.89,78369.25,0.0,-0.98884,1e-05,1.63051]
[1779018921062,38.89,78369.25,0.0,-0.98884,1e-05,1.63051]
[1779018927408,38.89,78370.02,0.0,-0.98883,1e-05,1.63186]
[1779018931171,38.89,78369.56,0.0,-0.98883,1e-05,1.63105]
[1779018931311,38.89,78369.56,0.0,-0.98883,1e-05,1.63105]
[1779018931436,38.89,78365.81,0.0,-0.9889,1e-05,1.62259]
[1779018932762,38.89,78365.81,0.0,-0.9889,1e-05,1.62259]
[1779018932810,38.89,78365.81,0.0,-0.9889,1e-05,1.62259]
[1779018932878,38.89,78362.47,0.0,-0.98894,1e-05,1.6168]
[1779018938485,38.89,78362.67,0.0,-0.98894,1e-05,1.61714]
[1779018939399,38.89,78362.67,0.0,-0.98894,1e-05,1.61714]
[1779018939560,38.89,78362.67,0.0,-0.98894,1e-05,1.61714]
[1779018939659,38.89,78362.65,0.0,-0.98894,1e-05,1.61711]
[1779018940083,38.89,78362.65,0.0,-0.98894,1e-05,1.61711]
[1779018940312,38.89,78362.65,0.0,-0.98894,1e-05,1.61711]
[1779018944535,38.89,78366.68,0.0,-0.98889,1e-05,1.6241]
[1779018945542,38.89,78369.62,0.0,-0.98885,1e-05,1.62922]
[1779018946336,38.89,78369.62,0.0,-0.98885,1e-05,1.62922]
[1779018946566,38.89,78369.62,0.0,-0.98885,1e-05,1.62922]
[1779018946613,38.89,78369.17,0.0,-0.98885,1e-05,1.62844]
[1779018947438,38.89,78369.17,0.0,-0.98885,1e-05,1.62844]
[1779018947563,38.89,78369.17,0.0,-0.98885,1e-05,1.62844]
[1779018953598,38.89,78371.42,0.0,-0.98882,1e-05,1.63236]
[1779018955506,38.89,78371.27,0.0,-0.98882,1e-05,1.6321]
[1779018955562,38.89,78371.27,0.0,-0.98882,1e-05,1.6321]
[1779018955612,38.89,78371.31,0.0,-0.98882,1e-05,1.63217]
[1779018956228,38.89,78371.31,0.0,-0.98882,1e-05,1.63217]
[1779018956314,38.89,78371.31,0.0,-0.98882,1e-05,1.63217]
[1779018961655,38.89,78370.65,0.0,-0.98883,1e-05,1.63102]
[1779018966060,38.89,78370.52,0.0,-0.98883,1e-05,1.63079]
[1779018966313,38.89,78370.52,0.0,-0.98883,1e-05,1.63079]
[1779018966690,38.89,78370.66,0.0,-0.98883,1e-05,1.63104]
[1779018967086,38.89,78370.66,0.0,-0.98883,1e-05,1.63104]
[1779018967311,38.89,78370.66,0.0,-0.98883,1e-05,1.63104]
[1779018973744,38.89,78371.57,0.0,-0.98882,1e-05,1.63262]
[1779018975201,38.89,78373.52,0.0,-0.98879,1e-05,1.63603]
[1779018975310,38.89,78373.52,0.0,-0.98879,1e-05,1.63603]
[1779018975898,38.89,78373.52,0.0,-0.98879,1e-05,1.63603]
[1779018975968,38.89,78374.14,0.0,-0.98879,1e-05,1.63712]
[1779018976063,38.89,78374.14,0.0,-0.98879,1e-05,1.63712]
[1779018982492,38.89,78374.19,0.0,-0.98878,1e-05,1.6372]
[1779018982564,38.89,78374.19,0.0,-0.98878,1e-05,1.6372]
[1779018985829,38.89,78371.16,0.0,-0.98883,1e-05,1.63191]
[1779018986475,38.89,78371.16,0.0,-0.98883,1e-05,1.63191]
[1779018986563,38.89,78371.16,0.0,-0.98883,1e-05,1.63191]
[1779018986836,38.89,78367.54,0.0,-0.98887,1e-05,1.6256]
[1779018987874,38.89,78367.54,0.0,-0.98887,1e-05,1.6256]
[1779018988061,38.89,78367.62,0.0,-0.98887,1e-05,1.62574]
[1779018999927,38.89,78368.13,0.0,-0.98888,1e-05,1.62469]
[1779019004962,38.89,78368.26,0.0,-0.98888,1e-05,1.62492]
[1779019011004,38.89,78372.13,0.0,-0.98883,1e-05,1.63166]
[1779019013019,38.89,78375.31,0.0,-0.98878,1e-05,1.63722]
[1779019013228,38.89,78375.31,0.0,-0.98878,1e-05,1.63722]
[1779019013310,38.89,78375.31,0.0,-0.98878,1e-05,1.63722]
[1779019014026,38.89,78375.49,0.0,-0.98878,1e-05,1.63754]
[1779019014178,38.89,78375.49,0.0,-0.98878,1e-05,1.63754]
[1779019014316,38.89,78375.49,0.0,-0.98878,1e-05,1.63754]
[1779019024096,38.89,78376.09,0.0,-0.98877,1e-05,1.63859]
[1779019028402,38.89,78376.09,0.0,-0.98877,1e-05,1.63859]
[1779019028565,38.89,78376.09,0.0,-0.98877,1e-05,1.63859]
[1779019029051,38.89,78376.09,0.0,-0.98877,1e-05,1.63859]
[1779019028664,38.89,78376.17,0.0,-0.98877,1e-05,1.63873]
[1779019029310,38.89,78376.17,0.0,-0.98877,1e-05,1.63873]
[1779019035173,38.89,78373.99,0.0,-0.9888,1e-05,1.63491]
[1779019040208,38.89,78373.18,0.0,-0.98881,1e-05,1.6335]
[1779019043427,38.89,78372.41,0.0,-0.98882,1e-05,1.63215]
[1779019043563,38.89,78372.41,0.0,-0.98882,1e-05,1.63215]
[1779019043583,38.89,78370.64,0.0,-0.98885,1e-05,1.62906]
[1779019044226,38.89,78370.64,0.0,-0.98885,1e-05,1.62906]
[1779019044314,38.89,78370.64,0.0,-0.98885,1e-05,1.62906]
[1779019056321,38.89,78373.53,0.0,-0.98882,1e-05,1.63217]
[1779019057437,38.89,78373.53,0.0,-0.98882,1e-05,1.63217]
[1779019057561,38.89,78373.53,0.0,-0.98882,1e-05,1.63217]
[1779019057662,38.89,78377.38,0.0,-0.98877,1e-05,1.6389]
[1779019058239,38.89,78377.38,0.0,-0.98877,1e-05,1.6389]
[1779019058312,38.89,78377.38,0.0,-0.98877,1e-05,1.6389]
[1779019065384,38.89,78380.7,0.0,-0.98872,1e-05,1.64472]
[1779019066510,38.89,78380.7,0.0,-0.98872,1e-05,1.64472]
[1779019066565,38.89,78380.7,0.0,-0.98872,1e-05,1.64472]
[1779019066611,38.89,78380.86,0.0,-0.98872,1e-05,1.64501]
[1779019067160,38.89,78380.86,0.0,-0.98872,1e-05,1.64501]
[1779019067315,38.89,78380.86,0.0,-0.98872,1e-05,1.64501]
[1779019074447,38.89,78380.9,0.0,-0.98872,1e-05,1.64508]
[1779019077852,38.89,78380.83,0.0,-0.98872,1e-05,1.64495]
[1779019078059,38.89,78380.83,0.0,-0.98872,1e-05,1.64495]
[1779019077912,38.89,78380.87,0.0,-0.98872,1e-05,1.64502]
[1779019078670,38.89,78380.87,0.0,-0.98872,1e-05,1.64502]
[1779019078811,38.89,78380.87,0.0,-0.98872,1e-05,1.64502]
[1779019078160,38.89,78380.87,0.0,-0.98872,1e-05,1.64502]
[1779019083510,38.89,78381.67,0.0,-0.98871,1e-05,1.64643]
[1779019089552,38.89,78381.41,0.0,-0.98871,1e-05,1.64597]
[1779019091855,38.89,78381.01,0.0,-0.98872,1e-05,1.64527]
[1779019092060,38.89,78381.01,0.0,-0.98872,1e-05,1.64527]
[1779019092066,38.89,78380.15,0.0,-0.98873,1e-05,1.64376]
[1779019092498,38.89,78380.15,0.0,-0.98873,1e-05,1.64376]
[1779019092563,38.89,78380.15,0.0,-0.98873,1e-05,1.64376]
[1779019098615,38.89,78380.58,0.0,-0.98872,1e-05,1.64451]
[1779019103650,38.89,78380.65,0.0,-0.98872,1e-05,1.64464]
[1779019105844,38.89,78380.74,0.0,-0.98872,1e-05,1.64479]
[1779019106060,38.89,78380.74,0.0,-0.98872,1e-05,1.64479]
[1779019105915,38.89,78380.92,0.0,-0.98872,1e-05,1.64511]
[1779019106641,38.89,78380.92,0.0,-0.98872,1e-05,1.64511]
[1779019106808,38.89,78380.92,0.0,-0.98872,1e-05,1.64511]
[1779019106908,38.89,78380.95,0.0,-0.98872,1e-05,1.64516]
[1779019114727,38.89,78380.82,0.0,-0.98873,1e-05,1.64299]
[1779019119762,38.89,78380.89,0.0,-0.98873,1e-05,1.64311]
[1779019123388,38.89,78381.09,0.0,-0.98873,1e-05,1.64346]
[1779019123561,38.89,78381.09,0.0,-0.98873,1e-05,1.64346]
[1779019123904,38.89,78381.09,0.0,-0.98873,1e-05,1.64346]
[1779019124061,38.89,78381.09,0.0,-0.98873,1e-05,1.64346]
[1779019124148,38.89,78381.09,0.0,-0.98873,1e-05,1.64346]
[1779019129832,38.89,78381.26,0.0,-0.98873,1e-05,1.64376]
[1779019130448,38.89,78381.26,0.0,-0.98873,1e-05,1.64376]
[1779019130574,38.89,78381.26,0.0,-0.98873,1e-05,1.64376]
[1779019130917,38.89,78381.26,0.0,-0.98873,1e-05,1.64376]
[1779019131069,38.89,78381.26,0.0,-0.98873,1e-05,1.64376]
[1779019131129,38.89,78381.35,0.0,-0.98873,1e-05,1.64392]
[1779019136881,38.89,78381.77,0.0,-0.98872,1e-05,1.64465]
[1779019141916,38.89,78381.99,0.0,-0.98872,1e-05,1.64504]
[1779019144695,38.89,78382.17,0.0,-0.98871,1e-05,1.64536]
[1779019144810,38.89,78382.17,0.0,-0.98871,1e-05,1.64536]
[1779019144904,38.89,78382.17,0.0,-0.98871,1e-05,1.64536]
[1779019145463,38.89,78382.17,0.0,-0.98871,1e-05,1.64536]
[1779019145564,38.89,78382.17,0.0,-0.98871,1e-05,1.64536]
[1779019156015,38.89,78382.31,0.0,-0.98871,1e-05,1.6456]
[1779019159661,38.89,78382.2,0.0,-0.98871,1e-05,1.64541]
[1779019159808,38.89,78382.2,0.0,-0.98871,1e-05,1.64541]
[1779019159875,38.89,78382.2,0.0,-0.98871,1e-05,1.64541]
[1779019160533,38.89,78382.2,0.0,-0.98871,1e-05,1.64541]
[1779019160561,38.89,78382.2,0.0,-0.98871,1e-05,1.64541]
[1779019165756,38.89,78382.43,0.0,-0.98871,1e-05,1.64581]
[1779019165813,38.89,78382.43,0.0,-0.98871,1e-05,1.64581]
[1779019166406,38.89,78382.96,0.0,-0.9887,1e-05,1.64675]
[1779019166582,38.89,78382.96,0.0,-0.9887,1e-05,1.64675]
[1779019167092,38.89,78384.28,0.0,-0.98869,1e-05,1.64907]
[1779019172127,38.89,78384.87,0.0,-0.98869,1e-05,1.64815]
[1779019176712,38.89,78385.4,0.0,-0.98868,1e-05,1.64909]
[1779019176811,38.89,78385.4,0.0,-0.98868,1e-05,1.64909]
[1779019182197,38.88,78385.37,0.0,-0.9887,1e-05,1.64685]
[1779019188240,38.87,78385.5,0.0,-0.98872,1e-05,1.6445]
[1779019189505,38.87,78385.5,0.0,-0.98872,1e-05,1.6445]
[1779019189580,38.87,78385.5,0.0,-0.98872,1e-05,1.6445]
[1779019193054,38.87,78386.15,0.0,-0.98871,1e-05,1.64521]
[1779019193153,38.86,78386.77,0.0,-0.98872,1e-05,1.64458]
[1779019193309,38.86,78386.77,0.0,-0.98872,1e-05,1.64458]
[1779019193411,38.86,78387.32,0.0,-0.98871,1e-05,1.64555]
[1779019196665,38.86,78387.21,0.0,-0.98872,1e-05,1.6445]
[1779019196814,38.86,78387.21,0.0,-0.98872,1e-05,1.6445]
[1779019202338,38.84,78388.07,0.0,-0.98873,1e-05,1.64303]
[1779019204100,38.84,78389.98,0.0,-0.98871,1e-05,1.64554]
[1779019204897,38.84,78389.98,0.0,-0.98871,1e-05,1.64554]
[1779019205060,38.84,78389.98,0.0,-0.98871,1e-05,1.64554]
[1779019205160,38.84,78393.2,0.0,-0.98867,1e-05,1.65078]
[1779019207104,38.84,78393.38,0.0,-0.98867,1e-05,1.6511]
[1779019207313,38.83,78393.75,0.0,-0.98867,1e-05,1.65088]
[1779019209388,38.83,78391.75,0.0,-0.9887,1e-05,1.64648]
[1779019210465,38.83,78391.75,0.0,-0.9887,1e-05,1.64648]
[1779019210565,38.83,78391.75,0.0,-0.9887,1e-05,1.64648]
[1779019210666,38.83,78389.77,0.0,-0.98874,1e-05,1.64257]
[1779019211543,38.83,78389.77,0.0,-0.98874,1e-05,1.64257]
[1779019211560,38.83,78389.77,0.0,-0.98874,1e-05,1.64257]
[1779019211644,38.82,78388.79,0.0,-0.98875,1e-05,1.64043]
[1779019217444,38.81,78389.14,0.0,-0.98877,1e-05,1.63858]
[1779019223486,38.8,78388.51,0.0,-0.98879,1e-05,1.63504]
[1779019225440,38.8,78388.49,0.0,-0.9888,1e-05,1.6346]
[1779019225563,38.8,78388.49,0.0,-0.9888,1e-05,1.6346]
[1779019231542,38.79,78390.27,0.0,-0.98881,1e-05,1.63299]
[1779019232319,38.79,78390.27,0.0,-0.98881,1e-05,1.63299]
[1779019232559,38.79,78390.27,0.0,-0.98881,1e-05,1.63299]
[1779019232570,38.79,78390.26,0.0,-0.98881,1e-05,1.63258]
[1779019233643,38.79,78390.26,0.0,-0.98881,1e-05,1.63258]
[1779019233808,38.79,78390.26,0.0,-0.98881,1e-05,1.63258]
[1779019240605,38.77,78389.87,0.0,-0.98884,1e-05,1.62878]
[1779019245640,38.76,78389.71,0.0,-0.98886,1e-05,1.62659]
[1779019253245,38.76,78389.76,0.0,-0.98887,1e-05,1.62517]
[1779019254245,38.75,78389.76,0.0,-0.98888,1e-05,1.62368]
[1779019254314,38.75,78389.76,0.0,-0.98888,1e-05,1.6233]
[1779019256060,38.75,78389.76,0.0,-0.98888,1e-05,1.6233]
[1779019256161,38.74,78390.06,0.0,-0.98889,1e-05,1.62308]
[1779019261754,38.74,78390.65,0.0,-0.98889,1e-05,1.62226]
[1779019266896,38.73,78391.58,0.0,-0.98889,1e-05,1.62277]
[1779019267061,38.73,78391.58,0.0,-0.98889,1e-05,1.62277]
[1779019272829,38.72,78391.59,0.0,-0.98891,1e-05,1.61985]
[1779019278101,38.71,78392.06,0.0,-0.98892,1e-05,1.61923]
[1779019278310,38.71,78392.06,0.0,-0.98892,1e-05,1.61923]
[1779019279548,38.71,78392.0,0.0,-0.98892,1e-05,1.61841]
[1779019279566,38.71,78392.0,0.0,-0.98892,1e-05,1.61841]
[1779019279878,38.71,78392.04,0.0,-0.98893,1e-05,1.61813]
[1779019284913,38.7,78392.57,0.0,-0.98893,1e-05,1.6173]
[1779019289482,38.69,78392.73,0.0,-0.98894,1e-05,1.61618]
[1779019289572,38.69,78392.73,0.0,-0.98894,1e-05,1.61618]
[1779019295366,38.69,78392.75,0.0,-0.98896,1e-05,1.61289]
[1779019300328,38.68,78392.59,0.0,-0.98898,1e-05,1.61057]
[1779019312102,38.66,78390.27,0.0,-0.98905,1e-05,1.60193]
[1779019313112,38.65,78386.95,0.0,-0.9891,1e-05,1.59588]
[1779019314479,38.65,78386.82,0.0,-0.9891,1e-05,1.59535]
[1779019314567,38.65,78386.82,0.0,-0.9891,1e-05,1.59535]
[1779019316341,38.65,78386.71,0.0,-0.98911,1e-05,1.59486]
[1779019316560,38.65,78387.0,0.0,-0.9891,1e-05,1.59506]
[1779019316407,38.65,78387.0,0.0,-0.9891,1e-05,1.59506]
[1779019322176,38.64,78386.33,0.0,-0.98913,1e-05,1.59213]
[1779019327212,38.64,78386.16,0.0,-0.98914,1e-05,1.59038]
[1779019328608,38.64,78386.16,0.0,-0.98914,1e-05,1.59038]
[1779019328809,38.64,78386.16,0.0,-0.98914,1e-05,1.59038]
[1779019333594,38.63,78386.23,0.0,-0.98915,1e-05,1.58879]
[1779019333809,38.63,78386.23,0.0,-0.98915,1e-05,1.58879]
[1779019334260,38.63,78386.74,0.0,-0.98915,1e-05,1.58938]
[1779019334647,38.63,78386.74,0.0,-0.98915,1e-05,1.58938]
[1779019334809,38.63,78386.74,0.0,-0.98915,1e-05,1.58938]
[1779019340302,38.62,78386.51,0.0,-0.98916,1e-05,1.58729]
[1779019346344,38.61,78381.65,0.0,-0.98924,1e-05,1.57727]
[1779019347351,38.61,78376.49,0.0,-0.98931,1e-05,1.56819]
[1779019348349,38.61,78376.49,0.0,-0.98931,1e-05,1.56819]
[1779019348561,38.61,78376.53,0.0,-0.98931,1e-05,1.56801]
[1779019349858,38.61,78376.64,0.0,-0.98931,1e-05,1.56795]
[1779019350062,38.61,78376.64,0.0,-0.98931,1e-05,1.56795]
[1779019350372,38.61,78376.45,0.0,-0.98932,1e-05,1.56738]
[1779019356414,38.6,78374.87,0.0,-0.98936,1e-05,1.56134]
[1779019361449,38.59,78377.46,0.0,-0.98934,1e-05,1.56454]
[1779019361936,38.59,78377.46,0.0,-0.98934,1e-05,1.56454]
[1779019362062,38.59,78377.46,0.0,-0.98934,1e-05,1.56454]
[1779019370512,38.58,78377.53,0.0,-0.98936,1e-05,1.56243]
[1779019375851,38.58,78377.56,0.0,-0.98936,1e-05,1.56149]
[1779019376062,38.58,78377.56,0.0,-0.98936,1e-05,1.56149]
[1779019376138,38.58,78377.52,0.0,-0.98937,1e-05,1.56094]
[1779019377096,38.58,78377.52,0.0,-0.98937,1e-05,1.56094]
[1779019377309,38.58,78377.52,0.0,-0.98937,1e-05,1.56094]
[1779019382597,38.57,78377.19,0.0,-0.98938,1e-05,1.55891]
[1779019388034,38.57,78377.35,0.0,-0.98939,1e-05,1.55845]
[1779019388061,38.57,78377.35,0.0,-0.98939,1e-05,1.55845]
[1779019388721,38.56,78377.35,0.0,-0.98939,1e-05,1.55773]
[1779019388811,38.56,78377.35,0.0,-0.98939,1e-05,1.55773]
[1779019391660,38.56,78377.29,0.0,-0.9894,1e-05,1.55691]
[1779019396695,38.56,78377.22,0.0,-0.98941,1e-05,1.55561]
[1779019398772,38.55,78377.4,0.0,-0.98941,1e-05,1.55568]
[1779019398810,38.55,78377.4,0.0,-0.98941,1e-05,1.55568]
[1779019406765,38.54,78377.49,0.0,-0.98942,1e-05,1.55372]
[1779019410279,38.54,78377.49,0.0,-0.98942,1e-05,1.55372]
[1779019410314,38.54,78377.49,0.0,-0.98942,1e-05,1.55372]
[1779019411131,38.54,78377.56,0.0,-0.98943,1e-05,1.55291]
[1779019411311,38.54,78377.56,0.0,-0.98943,1e-05,1.55291]
[1779019411349,38.54,78377.62,0.0,-0.98944,1e-05,1.5509]
[1779019416067,38.54,78377.34,0.0,-0.98945,1e-05,1.54973]
[1779019416309,38.54,78377.34,0.0,-0.98945,1e-05,1.54973]
[1779019421244,38.53,78376.83,0.0,-0.98947,1e-05,1.54775]
[1779019421310,38.53,78376.83,0.0,-0.98947,1e-05,1.54775]
[1779019421346,38.53,78380.26,0.0,-0.98943,1e-05,1.55309]
[1779019421870,38.53,78384.29,0.0,-0.98937,1e-05,1.55993]
[1779019423424,38.53,78384.29,0.0,-0.98937,1e-05,1.55993]
[1779019423464,38.53,78385.19,0.0,-0.98937,1e-05,1.56097]
[1779019423565,38.53,78385.19,0.0,-0.98937,1e-05,1.56097]
[1779019429926,38.52,78386.09,0.0,-0.98937,1e-05,1.56105]
[1779019430933,38.52,78389.2,0.0,-0.98933,1e-05,1.56611]
[1779019432283,38.52,78389.2,0.0,-0.98933,1e-05,1.56611]
[1779019432317,38.52,78389.2,0.0,-0.98933,1e-05,1.56611]
[1779019435011,38.52,78392.06,0.0,-0.98929,1e-05,1.57023]
[1779019435066,38.52,78392.06,0.0,-0.98929,1e-05,1.57023]
[1779019435167,38.51,78392.26,0.0,-0.9893,1e-05,1.57006]
[1779019439632,38.51,78392.41,0.0,-0.9893,1e-05,1.56955]
[1779019439809,38.51,78392.41,0.0,-0.9893,1e-05,1.56955]
[1779019445032,38.5,78393.81,0.0,-0.98929,1e-05,1.57044]
[1779019450067,38.5,78393.69,0.0,-0.9893,1e-05,1.56897]
[1779019451249,38.5,78393.69,0.0,-0.9893,1e-05,1.56897]
[1779019451310,38.5,78393.69,0.0,-0.9893,1e-05,1.56897]
[1779019453474,38.49,78392.73,0.0,-0.98932,1e-05,1.56683]
[1779019453568,38.49,78392.73,0.0,-0.98932,1e-05,1.56683]
[1779019454096,38.49,78393.06,0.0,-0.98932,1e-05,1.5669]
[1779019459131,38.49,78392.85,0.0,-0.98933,1e-05,1.56531]
[1779019462190,38.49,78393.07,0.0,-0.98933,1e-05,1.56544]
[1779019467328,38.48,78393.2,0.0,-0.98934,1e-05,1.56426]
[1779019470208,38.47,78396.77,0.0,-0.9893,1e-05,1.56938]
[1779019473229,38.47,78399.1,0.0,-0.98929,1e-05,1.57071]
[1779019476684,38.47,78400.3,0.0,-0.98928,1e-05,1.572]
[1779019476814,38.47,78400.3,0.0,-0.98928,1e-05,1.572]
[1779019477257,38.47,78399.96,0.0,-0.98929,1e-05,1.57115]
[1779019480596,38.46,78400.82,0.0,-0.98928,1e-05,1.57185]
[1779019480808,38.46,78400.82,0.0,-0.98928,1e-05,1.57185]
[1779019486515,38.46,78403.5,0.0,-0.98926,1e-05,1.57511]
[1779019486566,38.46,78403.5,0.0,-0.98926,1e-05,1.57511]
[1779019486321,38.46,78400.59,0.0,-0.9893,1e-05,1.56986]
[1779019488335,38.45,78394.85,0.0,-0.98938,1e-05,1.55955]
[1779019489901,38.45,78394.44,0.0,-0.98938,1e-05,1.55861]
[1779019490060,38.45,78394.44,0.0,-0.98938,1e-05,1.55861]
[1779019490349,38.45,78392.43,0.0,-0.98941,1e-05,1.55495]
[1779019492363,38.45,78389.23,0.0,-0.98946,1e-05,1.54907]
[1779019494034,38.45,78387.47,0.0,-0.98948,1e-05,1.54587]
[1779019494065,38.45,78387.47,0.0,-0.98948,1e-05,1.54587]
[1779019494377,38.45,78387.3,0.0,-0.98949,1e-05,1.54536]
[1779019494835,38.45,78387.3,0.0,-0.98949,1e-05,1.54536]
[1779019495008,38.45,78387.3,0.0,-0.98949,1e-05,1.54536]
[1779019495384,38.45,78383.32,0.0,-0.98954,1e-05,1.53843]
[1779019496391,38.44,78379.73,0.0,-0.98959,1e-05,1.53219]
[1779019498405,38.44,78374.88,0.0,-0.98965,1e-05,1.52369]
[1779019499412,38.44,78369.32,0.0,-0.98973,1e-05,1.51424]
[1779019500419,38.44,78361.12,0.0,-0.98983,1e-05,1.50049]
[1779019501426,38.44,78359.96,0.0,-0.98985,1e-05,1.49844]
[1779019504174,38.44,78359.43,0.0,-0.98986,1e-05,1.49731]
[1779019504316,38.44,78359.43,0.0,-0.98986,1e-05,1.49731]
[1779019504447,38.44,78359.47,0.0,-0.98986,1e-05,1.49725]
[1779019504809,38.44,78359.47,0.0,-0.98986,1e-05,1.49725]
[1779019505454,38.44,78362.38,0.0,-0.98982,1e-05,1.50192]
[1779019506461,38.44,78374.67,0.0,-0.98966,1e-05,1.5222]
[1779019507469,38.44,78379.12,0.0,-0.98961,1e-05,1.52947]
[1779019508224,38.44,78379.12,0.0,-0.98961,1e-05,1.52947]
[1779019508314,38.44,78379.12,0.0,-0.98961,1e-05,1.52947]
[1779019508475,38.44,78377.32,0.0,-0.98963,1e-05,1.52626]
[1779019514517,38.43,78380.35,0.0,-0.9896,1e-05,1.53024]
[1779019515048,38.43,78380.35,0.0,-0.9896,1e-05,1.53024]
[1779019515060,38.43,78380.35,0.0,-0.9896,1e-05,1.53024]
[1779019516531,38.43,78385.63,0.0,-0.98954,1e-05,1.53872]
[1779019521566,38.42,78386.53,0.0,-0.98953,1e-05,1.53918]
[1779019527394,38.42,78386.7,0.0,-0.98954,1e-05,1.53863]
[1779019527562,38.42,78386.7,0.0,-0.98954,1e-05,1.53863]
[1779019527608,38.42,78386.6,0.0,-0.98954,1e-05,1.53804]
[1779019533997,38.41,78385.53,0.0,-0.98958,1e-05,1.53356]
[1779019534812,38.41,78385.5,0.0,-0.98958,1e-05,1.53291]
[1779019540699,38.41,78386.4,0.0,-0.98958,1e-05,1.53321]
[1779019545734,38.4,78386.36,0.0,-0.98959,1e-05,1.53213]
[1779019547586,38.4,78386.36,0.0,-0.98959,1e-05,1.53213]
[1779019547810,38.4,78386.22,0.0,-0.98959,1e-05,1.5317]
[1779019547952,38.4,78386.22,0.0,-0.98959,1e-05,1.5317]
[1779019548063,38.4,78386.22,0.0,-0.98959,1e-05,1.5317]
[1779019548164,38.4,78386.17,0.0,-0.98959,1e-05,1.53141]
[1779019553790,38.39,78386.01,0.0,-0.9896,1e-05,1.52995]
[1779019558825,38.39,78384.49,0.0,-0.98963,1e-05,1.52642]
[1779019566241,38.39,78385.08,0.0,-0.98963,1e-05,1.52683]
[1779019566312,38.39,78385.08,0.0,-0.98963,1e-05,1.52683]
[1779019566608,38.39,78385.08,0.0,-0.98963,1e-05,1.52683]
[1779019566342,38.38,78385.0,0.0,-0.98964,1e-05,1.52573]
[1779019566810,38.38,78385.0,0.0,-0.98964,1e-05,1.52573]
[1779019571916,38.38,78384.28,0.0,-0.98965,1e-05,1.52357]
[1779019577646,38.38,78384.71,0.0,-0.98965,1e-05,1.52373]
[1779019577815,38.37,78384.97,0.0,-0.98965,1e-05,1.52379]
[1779019577862,38.37,78384.97,0.0,-0.98965,1e-05,1.52379]
[1779019578072,38.37,78384.97,0.0,-0.98965,1e-05,1.52379]
[1779019578086,38.37,78385.11,0.0,-0.98965,1e-05,1.52383]
[1779019584000,38.37,78385.1,0.0,-0.98966,1e-05,1.52268]
[1779019589035,38.36,78384.18,0.0,-0.98968,1e-05,1.52021]
[1779019591007,38.36,78384.01,0.0,-0.98968,1e-05,1.51974]
[1779019591061,38.36,78384.01,0.0,-0.98968,1e-05,1.51974]
[1779019591147,38.36,78384.01,0.0,-0.98968,1e-05,1.51974]
[1779019591313,38.36,78384.01,0.0,-0.98968,1e-05,1.51974]
[1779019591359,38.36,78384.01,0.0,-0.9897,1e-05,1.51752]
[1779019597093,38.36,78383.58,0.0,-0.98971,1e-05,1.51591]
[1779019602128,38.35,78383.65,0.0,-0.98972,1e-05,1.51514]
[1779019608170,38.35,78383.72,0.0,-0.98972,1e-05,1.51421]
[1779019611571,38.35,78383.72,0.0,-0.98972,1e-05,1.51421]
[1779019611619,38.34,78383.72,0.0,-0.98973,1e-05,1.51351]
[1779019611811,38.34,78383.72,0.0,-0.98973,1e-05,1.51351]
[1779019612269,38.34,78383.72,0.0,-0.98973,1e-05,1.51351]
[1779019612311,38.34,78383.72,0.0,-0.98973,1e-05,1.51351]
[1779019620254,38.34,78384.01,0.0,-0.98974,1e-05,1.51262]
[1779019624485,38.34,78384.38,0.0,-0.98974,1e-05,1.51272]
[1779019624564,38.34,78384.38,0.0,-0.98974,1e-05,1.51272]
[1779019624586,38.33,78384.32,0.0,-0.98974,1e-05,1.51228]
[1779019624827,38.33,78384.32,0.0,-0.98974,1e-05,1.51228]
[1779019625061,38.33,78384.32,0.0,-0.98974,1e-05,1.51228]
[1779019630273,38.33,78384.38,0.0,-0.98974,1e-05,1.51169]
[1779019631331,38.33,78376.3,0.0,-0.98985,1e-05,1.49794]
[1779019632338,38.33,78369.32,0.0,-0.98994,1e-05,1.48626]
[1779019633345,38.33,78369.1,0.0,-0.98994,1e-05,1.48575]
[1779019633890,38.33,78369.1,0.0,-0.98994,1e-05,1.48575]
[1779019634061,38.33,78369.1,0.0,-0.98994,1e-05,1.48575]
[1779019634352,38.33,78368.85,0.0,-0.98995,1e-05,1.48522]
[1779019634767,38.33,78368.85,0.0,-0.98995,1e-05,1.48522]
[1779019634814,38.33,78368.85,0.0,-0.98995,1e-05,1.48522]
[1779019639387,38.32,78373.13,0.0,-0.9899,1e-05,1.49155]
[1779019641401,38.32,78376.13,0.0,-0.98986,1e-05,1.49624]
[1779019642791,38.32,78376.36,0.0,-0.98986,1e-05,1.49649]
[1779019642814,38.32,78376.36,0.0,-0.98986,1e-05,1.49649]
[1779019643355,38.32,78376.36,0.0,-0.98986,1e-05,1.49649]
[1779019643561,38.32,78376.36,0.0,-0.98986,1e-05,1.49649]
[1779019643662,38.32,78376.57,0.0,-0.98986,1e-05,1.4967]
[1779019649457,38.32,78376.94,0.0,-0.98986,1e-05,1.49653]
[1779019655500,38.31,78376.79,0.0,-0.98988,1e-05,1.49371]
[1779019658400,38.31,78376.79,0.0,-0.98988,1e-05,1.49348]
[1779019658561,38.31,78376.79,0.0,-0.98988,1e-05,1.49348]
[1779019658575,38.31,78374.8,0.0,-0.98991,1e-05,1.49008]
[1779019659529,38.31,78369.84,0.0,-0.98997,1e-05,1.48182]
[1779019660535,38.31,78365.96,0.0,-0.99002,1e-05,1.47537]
[1779019661504,38.31,78365.96,0.0,-0.99002,1e-05,1.47537]
[1779019661564,38.31,78365.96,0.0,-0.99002,1e-05,1.47537]
[1779019665573,38.31,78369.41,0.0,-0.98998,1e-05,1.48062]
[1779019667587,38.31,78372.66,0.0,-0.98994,1e-05,1.48578]
[1779019668852,38.31,78372.7,0.0,-0.98994,1e-05,1.48575]
[1779019669065,38.31,78372.7,0.0,-0.98994,1e-05,1.48575]
[1779019669539,38.31,78372.7,0.0,-0.98994,1e-05,1.48575]
[1779019669567,38.31,78372.7,0.0,-0.98994,1e-05,1.48575]
[1779019669601,38.31,78371.31,0.0,-0.98996,1e-05,1.48337]
[1779019674636,38.31,78371.31,0.0,-0.98996,1e-05,1.48293]
[1779019679671,38.3,78369.74,0.0,-0.98999,1e-05,1.47994]
[1779019684706,38.3,78370.35,0.0,-0.98998,1e-05,1.48055]
[1779019689741,38.3,78370.09,0.0,-0.98999,1e-05,1.47972]
[1779019691028,38.3,78369.92,0.0,-0.98999,1e-05,1.47936]
[1779019691061,38.3,78369.92,0.0,-0.98999,1e-05,1.47936]
[1779019691551,38.3,78369.92,0.0,-0.98999,1e-05,1.47936]
[1779019691566,38.3,78369.92,0.0,-0.98999,1e-05,1.47936]
[1779019691755,38.3,78369.99,0.0,-0.98999,1e-05,1.4794]
[1779019696790,38.3,78369.97,0.0,-0.98999,1e-05,1.47897]
[1779019699196,38.3,78369.8,0.0,-0.99,1e-05,1.47862]
[1779019699312,38.3,78369.8,0.0,-0.99,1e-05,1.47862]
[1779019699779,38.3,78369.8,0.0,-0.99,1e-05,1.47862]
[1779019699413,38.3,78369.87,0.0,-0.99,1e-05,1.47858]
[1779019699813,38.3,78369.87,0.0,-0.99,1e-05,1.47858]
[1779019705853,38.29,78370.41,0.0,-0.98999,1e-05,1.47899]
[1779019706860,38.29,78367.77,0.0,-0.99003,1e-05,1.47459]
[1779019707867,38.29,78364.58,0.0,-0.99007,1e-05,1.46932]
[1779019709434,38.29,78364.58,0.0,-0.99007,1e-05,1.46932]
[1779019709570,38.29,78364.58,0.0,-0.99007,1e-05,1.46932]
[1779019709645,38.29,78363.93,0.0,-0.99008,1e-05,1.46814]
[1779019710235,38.29,78363.93,0.0,-0.99008,1e-05,1.46814]
[1779019710312,38.29,78363.93,0.0,-0.99008,1e-05,1.46814]
[1779019715923,38.29,78362.32,0.0,-0.99011,1e-05,1.46338]
[1779019718109,38.29,78362.28,0.0,-0.99011,1e-05,1.46326]
[1779019718313,38.29,78362.28,0.0,-0.99011,1e-05,1.46326]
[1779019718636,38.29,78362.28,0.0,-0.99011,1e-05,1.46326]
[1779019718660,38.29,78362.21,0.0,-0.99011,1e-05,1.46305]
[1779019718814,38.29,78362.21,0.0,-0.99011,1e-05,1.46305]
[1779019723979,38.29,78361.33,0.0,-0.99013,1e-05,1.46136]
[1779019729014,38.29,78361.35,0.0,-0.99013,1e-05,1.46117]
[1779019731028,38.29,78358.78,0.0,-0.99016,1e-05,1.45692]
[1779019732125,38.29,78358.78,0.0,-0.99016,1e-05,1.45692]
[1779019732315,38.29,78358.78,0.0,-0.99016,1e-05,1.45692]
[1779019732802,38.29,78358.78,0.0,-0.99016,1e-05,1.45692]
[1779019732813,38.29,78358.78,0.0,-0.99016,1e-05,1.45692]
[1779019732818,38.29,78358.57,0.0,-0.99016,1e-05,1.45651]
[1779019740091,38.29,78351.46,0.0,-0.99025,1e-05,1.44482]
[1779019742523,38.29,78350.99,0.0,-0.99026,1e-05,1.44405]
[1779019742561,38.29,78350.99,0.0,-0.99026,1e-05,1.44405]
[1779019742692,38.29,78350.81,0.0,-0.99026,1e-05,1.44373]
[1779019743719,38.29,78350.81,0.0,-0.99026,1e-05,1.44373]
[1779019743814,38.29,78350.81,0.0,-0.99026,1e-05,1.44373]
[1779019743820,38.29,78354.69,0.0,-0.99021,1e-05,1.44995]
[1779019744810,38.29,78354.69,0.0,-0.99021,1e-05,1.44995]
[1779019744119,38.29,78358.03,0.0,-0.99017,1e-05,1.45535]
[1779019745126,38.29,78358.84,0.0,-0.99016,1e-05,1.45662]
[1779019747955,38.29,78358.16,0.0,-0.99017,1e-05,1.45545]
[1779019748061,38.29,78358.16,0.0,-0.99017,1e-05,1.45545]
[1779019748147,38.29,78358.35,0.0,-0.99017,1e-05,1.45572]
[1779019753788,38.28,78357.79,0.0,-0.99018,1e-05,1.45468]
[1779019753811,38.28,78357.79,0.0,-0.99018,1e-05,1.45468]
[1779019764262,38.28,78357.63,0.0,-0.99018,1e-05,1.45405]
[1779019769296,38.28,78357.63,0.0,-0.99018,1e-05,1.45391]
[1779019772708,38.28,78357.59,0.0,-0.9902,1e-05,1.45196]
[1779019772811,38.28,78357.59,0.0,-0.9902,1e-05,1.45196]
[1779019772806,38.28,78357.45,0.0,-0.9902,1e-05,1.45171]
[1779019773631,38.28,78357.45,0.0,-0.9902,1e-05,1.45171]
[1779019773814,38.28,78357.45,0.0,-0.9902,1e-05,1.45171]
[1779019773671,38.28,78357.56,0.0,-0.9902,1e-05,1.45187]
[1779019774332,38.28,78360.6,0.0,-0.99016,1e-05,1.45679]
[1779019775338,38.28,78366.32,0.0,-0.99009,1e-05,1.46604]
[1779019776345,38.28,78369.42,0.0,-0.99005,1e-05,1.47106]
[1779019777186,38.28,78369.42,0.0,-0.99005,1e-05,1.47106]
[1779019777310,38.28,78369.42,0.0,-0.99005,1e-05,1.47106]
[1779019777471,38.28,78369.42,0.0,-0.99005,1e-05,1.47106]
[1779019777563,38.28,78369.42,0.0,-0.99005,1e-05,1.47106]
[1779019777662,38.28,78370.93,0.0,-0.99003,1e-05,1.47342]
[1779019783394,38.28,78371.32,0.0,-0.99003,1e-05,1.47376]
[1779019788429,38.28,78372.18,0.0,-0.99002,1e-05,1.47484]
[1779019789453,38.28,78372.18,0.0,-0.99002,1e-05,1.47484]
[1779019789563,38.28,78372.18,0.0,-0.99002,1e-05,1.47484]
[1779019789665,38.28,78372.18,0.0,-0.99002,1e-05,1.47471]
[1779019790510,38.28,78372.18,0.0,-0.99002,1e-05,1.47471]
[1779019790562,38.28,78372.18,0.0,-0.99002,1e-05,1.47471]
[1779019796487,38.27,78373.13,0.0,-0.99001,1e-05,1.47583]
[1779019801522,38.27,78373.11,0.0,-0.99002,1e-05,1.47542]
[1779019805121,38.27,78372.53,0.0,-0.99003,1e-05,1.47425]
[1779019805311,38.27,78372.53,0.0,-0.99003,1e-05,1.47425]
[1779019805550,38.27,78372.66,0.0,-0.99003,1e-05,1.47431]
[1779019806185,38.27,78372.66,0.0,-0.99003,1e-05,1.47431]
[1779019806313,38.27,78372.66,0.0,-0.99003,1e-05,1.47431]
[1779019811592,38.27,78372.49,0.0,-0.99003,1e-05,1.47357]
[1779019815318,38.27,78372.77,0.0,-0.99003,1e-05,1.47379]
[1779019815575,38.27,78372.77,0.0,-0.99003,1e-05,1.47379]
[1779019815676,38.27,78372.77,0.0,-0.99003,1e-05,1.47372]
[1779019816233,38.27,78372.77,0.0,-0.99003,1e-05,1.47372]
[1779019816312,38.27,78372.77,0.0,-0.99003,1e-05,1.47372]
[1779019821662,38.27,78373.87,0.0,-0.99002,1e-05,1.47504]
[1779019829718,38.26,78373.69,0.0,-0.99003,1e-05,1.47409]
[1779019830315,38.26,78373.69,0.0,-0.99003,1e-05,1.47409]
[1779019830578,38.26,78373.69,0.0,-0.99003,1e-05,1.47409]
[1779019830680,38.26,78373.69,0.0,-0.99003,1e-05,1.47401]
[1779019831383,38.26,78373.69,0.0,-0.99003,1e-05,1.47401]
[1779019831564,38.26,78373.69,0.0,-0.99003,1e-05,1.47401]
[1779019836767,38.26,78373.13,0.0,-0.99005,1e-05,1.47082]
[1779019841806,38.26,78373.42,0.0,-0.99005,1e-05,1.47091]
[1779019842253,38.26,78373.42,0.0,-0.99005,1e-05,1.47091]
[1779019842313,38.26,78373.42,0.0,-0.99005,1e-05,1.47091]
[1779019842813,38.26,78373.28,0.0,-0.99005,1e-05,1.4706]
[1779019843508,38.26,78373.28,0.0,-0.99005,1e-05,1.4706]
[1779019843562,38.26,78373.28,0.0,-0.99005,1e-05,1.4706]
[1779019848855,38.26,78373.02,0.0,-0.99006,1e-05,1.46972]
[1779019853890,38.25,78374.21,0.0,-0.99005,1e-05,1.47129]
[1779019854075,38.25,78374.21,0.0,-0.99005,1e-05,1.47129]
[1779019854311,38.25,78374.21,0.0,-0.99005,1e-05,1.47129]
[1779019854897,38.25,78374.23,0.0,-0.99005,1e-05,1.47125]
[1779019855382,38.25,78374.23,0.0,-0.99005,1e-05,1.47125]
[1779019855563,38.25,78374.23,0.0,-0.99005,1e-05,1.47125]
[1779019862953,38.25,78374.87,0.0,-0.99004,1e-05,1.47168]
[1779019867988,38.25,78375.6,0.0,-0.99004,1e-05,1.47249]
[1779019873023,38.25,78375.35,0.0,-0.99004,1e-05,1.47171]
[1779019876409,38.25,78375.81,0.0,-0.99004,1e-05,1.47225]
[1779019876571,38.25,78375.81,0.0,-0.99004,1e-05,1.47225]
[1779019876672,38.25,78375.81,0.0,-0.99004,1e-05,1.47218]
[1779019877641,38.25,78375.81,0.0,-0.99004,1e-05,1.47218]
[1779019877812,38.25,78375.81,0.0,-0.99004,1e-05,1.47218]
[1779019885107,38.24,78375.98,0.0,-0.99004,1e-05,1.47191]
[1779019890142,38.24,78376.03,0.0,-0.99004,1e-05,1.47167]
[1779019892156,38.24,78387.95,0.0,-0.98991,1e-05,1.4893]
[1779019893163,38.24,78401.14,0.0,-0.98974,1e-05,1.51111]
[1779019894307,38.24,78401.14,0.0,-0.98974,1e-05,1.51111]
[1779019894564,38.24,78401.14,0.0,-0.98974,1e-05,1.51111]
[1779019894579,38.24,78401.46,0.0,-0.98974,1e-05,1.51151]
[1779019896140,38.24,78402.25,0.0,-0.98973,1e-05,1.5127]
[1779019896311,38.24,78402.25,0.0,-0.98973,1e-05,1.5127]
[1779019902226,38.23,78403.13,0.0,-0.98972,1e-05,1.51322]
[1779019904240,38.23,78405.28,0.0,-0.9897,1e-05,1.51656]
[1779019905312,38.23,78405.28,0.0,-0.9897,1e-05,1.51656]
[1779019905572,38.23,78405.28,0.0,-0.9897,1e-05,1.51656]
[1779019905629,38.23,78406.96,0.0,-0.98968,1e-05,1.51923]
[1779019906254,38.23,78410.52,0.0,-0.98963,1e-05,1.52508]
[1779019907261,38.23,78413.52,0.0,-0.98959,1e-05,1.52998]
[1779019908285,38.23,78413.52,0.0,-0.98959,1e-05,1.52998]
[1779019908311,38.23,78413.52,0.0,-0.98959,1e-05,1.52998]
[1779019908380,38.23,78417.87,0.0,-0.98954,1e-05,1.53717]
[1779019911289,38.23,78419.98,0.0,-0.98952,1e-05,1.54022]
[1779019915039,38.23,78419.78,0.0,-0.98952,1e-05,1.53952]
[1779019915058,38.23,78419.78,0.0,-0.98952,1e-05,1.53952]
[1779019915317,38.22,78420.14,0.0,-0.98952,1e-05,1.53978]
[1779019916217,38.22,78420.14,0.0,-0.98952,1e-05,1.53978]
[1779019916314,38.22,78420.14,0.0,-0.98952,1e-05,1.53978]
[1779019921360,38.22,78421.95,0.0,-0.9895,1e-05,1.54177]
[1779019924673,38.22,78421.84,0.0,-0.98951,1e-05,1.54123]
[1779019924809,38.22,78421.84,0.0,-0.98951,1e-05,1.54123]
[1779019924880,38.22,78415.0,0.0,-0.9896,1e-05,1.52932]
[1779019925388,38.22,78407.8,0.0,-0.98969,1e-05,1.51721]
[1779019927043,38.22,78407.8,0.0,-0.98969,1e-05,1.51721]
[1779019927061,38.22,78407.8,0.0,-0.98969,1e-05,1.51721]
[1779019927048,38.22,78411.2,0.0,-0.98965,1e-05,1.52265]
[1779019927402,38.22,78414.87,0.0,-0.9896,1e-05,1.52883]
[1779019931430,38.21,78413.06,0.0,-0.98963,1e-05,1.52519]
[1779019936465,38.21,78413.9,0.0,-0.98963,1e-05,1.52589]
[1779019942453,38.21,78414.02,0.0,-0.98963,1e-05,1.52566]
[1779019942559,38.21,78414.02,0.0,-0.98963,1e-05,1.52566]
[1779019942660,38.21,78414.02,0.0,-0.98963,1e-05,1.52541]
[1779019944498,38.21,78413.53,0.0,-0.98964,1e-05,1.52458]
[1779019944565,38.21,78413.53,0.0,-0.98964,1e-05,1.52458]
[1779019950563,38.21,78414.05,0.0,-0.98962,1e-05,1.5267]
[1779019956605,38.22,78414.71,0.0,-0.98961,1e-05,1.52705]
[1779019962647,38.22,78414.89,0.0,-0.9896,1e-05,1.52863]
[1779019964011,38.22,78414.89,0.0,-0.9896,1e-05,1.52863]
[1779019964811,38.23,78413.94,0.0,-0.98961,1e-05,1.52773]
[1779019964859,38.23,78414.67,0.0,-0.9896,1e-05,1.52931]
[1779019965854,38.23,78414.67,0.0,-0.9896,1e-05,1.52931]
[1779019966061,38.23,78414.67,0.0,-0.9896,1e-05,1.52931]
[1779019973724,38.24,78414.64,0.0,-0.98957,1e-05,1.53243]
[1779019982076,38.25,78414.56,0.0,-0.98957,1e-05,1.53334]
[1779019983929,38.26,78416.12,0.0,-0.98953,1e-05,1.53807]
[1779019984061,38.26,78416.12,0.0,-0.98953,1e-05,1.53807]
[1779019984151,38.26,78418.96,0.0,-0.98949,1e-05,1.54323]
[1779019984812,38.26,78418.96,0.0,-0.98949,1e-05,1.54323]
[1779019984905,38.26,78421.09,0.0,-0.98946,1e-05,1.54718]
[1779019986803,38.26,78421.09,0.0,-0.98946,1e-05,1.54718]
[1779019986814,38.26,78421.09,0.0,-0.98946,1e-05,1.54718]
[1779019986816,38.26,78424.03,0.0,-0.98941,1e-05,1.55284]
[1779019988810,38.26,78426.59,0.0,-0.98938,1e-05,1.55753]
[1779019988830,38.26,78426.8,0.0,-0.98938,1e-05,1.55771]
[1779019994875,38.26,78427.35,0.0,-0.98938,1e-05,1.55755]
[1779019997671,38.26,78427.51,0.0,-0.98938,1e-05,1.55763]
[1779019997818,38.26,78427.51,0.0,-0.98938,1e-05,1.55763]
[1779020000917,38.25,78421.66,0.0,-0.98946,1e-05,1.54669]
[1779020002377,38.25,78421.26,0.0,-0.98947,1e-05,1.54583]
[1779020002438,38.25,78421.26,0.0,-0.98947,1e-05,1.54583]
[1779020002811,38.25,78421.26,0.0,-0.98947,1e-05,1.54583]
[1779020002931,38.25,78418.32,0.0,-0.98951,1e-05,1.54066]
[1779020004642,38.25,78417.56,0.0,-0.98952,1e-05,1.5392]
[1779020004809,38.25,78417.56,0.0,-0.98952,1e-05,1.5392]
[1779020004945,38.25,78417.47,0.0,-0.98952,1e-05,1.53888]
[1779020009980,38.25,78417.22,0.0,-0.98953,1e-05,1.5376]
[1779020015015,38.24,78416.78,0.0,-0.98956,1e-05,1.53413]
[1779020015455,38.24,78416.78,0.0,-0.98956,1e-05,1.53413]
[1779020015561,38.24,78416.78,0.0,-0.98956,1e-05,1.53413]
[1779020026092,38.23,78416.8,0.0,-0.98957,1e-05,1.53227]
[1779020031127,38.23,78416.54,0.0,-0.98958,1e-05,1.53095]
[1779020032324,38.23,78416.82,0.0,-0.98958,1e-05,1.53125]
[1779020032569,38.23,78416.82,0.0,-0.98958,1e-05,1.53125]
[1779020035020,38.23,78417.0,0.0,-0.98958,1e-05,1.5312]
[1779020035059,38.23,78417.0,0.0,-0.98958,1e-05,1.5312]
[1779020035155,38.23,78416.6,0.0,-0.98959,1e-05,1.53035]
[1779020040190,38.22,78417.27,0.0,-0.98959,1e-05,1.53059]
[1779020044696,38.22,78417.15,0.0,-0.98959,1e-05,1.52986]
[1779020044810,38.22,78417.15,0.0,-0.98959,1e-05,1.52986]
[1779020049471,38.22,78419.59,0.0,-0.98957,1e-05,1.53307]
[1779020049573,38.22,78419.59,0.0,-0.98957,1e-05,1.53307]
[1779020050045,38.22,78419.59,0.0,-0.98957,1e-05,1.53307]
[1779020050061,38.22,78419.59,0.0,-0.98957,1e-05,1.53307]
[1779020050146,38.21,78421.15,0.0,-0.98955,1e-05,1.53534]
[1779020057309,38.21,78421.82,0.0,-0.98955,1e-05,1.53515]
[1779020060460,38.21,78421.82,0.0,-0.98955,1e-05,1.53515]
[1779020060561,38.21,78421.82,0.0,-0.98955,1e-05,1.53515]
[1779020061337,38.2,78426.56,0.0,-0.98949,1e-05,1.54245]
[1779020062344,38.2,78429.8,0.0,-0.98945,1e-05,1.54777]
[1779020066614,38.2,78428.57,0.0,-0.98947,1e-05,1.54506]
[1779020066814,38.2,78428.57,0.0,-0.98947,1e-05,1.54506]
[1779020068386,38.2,78421.48,0.0,-0.98957,1e-05,1.53245]
[1779020070667,38.2,78419.9,0.0,-0.98959,1e-05,1.5296]
[1779020070809,38.2,78419.9,0.0,-0.98959,1e-05,1.5296]
[1779020070910,38.2,78417.43,0.0,-0.98963,1e-05,1.5251]
[1779020071735,38.2,78417.43,0.0,-0.98963,1e-05,1.5251]
[1779020071810,38.2,78417.43,0.0,-0.98963,1e-05,1.5251]
[1779020074433,38.19,78412.98,0.0,-0.9897,1e-05,1.51529]
[1779020075435,38.19,78407.91,0.0,-0.98977,1e-05,1.50699]
[1779020076552,38.19,78407.91,0.0,-0.98977,1e-05,1.50699]
[1779020076563,38.19,78407.91,0.0,-0.98977,1e-05,1.50699]
[1779020078032,38.19,78408.13,0.0,-0.98976,1e-05,1.50723]
[1779020078060,38.19,78408.13,0.0,-0.98976,1e-05,1.50723]
[1779020078131,38.19,78406.95,0.0,-0.98978,1e-05,1.50499]
[1779020083491,38.19,78408.09,0.0,-0.98977,1e-05,1.50624]
[1779020085514,38.19,78400.06,0.0,-0.98988,1e-05,1.49264]
[1779020086632,38.19,78400.06,0.0,-0.98988,1e-05,1.49264]
[1779020086639,38.19,78400.06,0.0,-0.98988,1e-05,1.49264]
[1779020086730,38.19,78395.15,0.0,-0.98994,1e-05,1.48442]
[1779020087523,38.19,78392.0,0.0,-0.98998,1e-05,1.47914]
[1779020088530,38.19,78388.72,0.0,-0.99002,1e-05,1.47368]
[1779020089537,38.19,78383.34,0.0,-0.99009,1e-05,1.46481]
[1779020090544,38.19,78378.16,0.0,-0.99015,1e-05,1.45632]
[1779020091682,38.19,78378.16,0.0,-0.99015,1e-05,1.45632]
[1779020091809,38.19,78378.16,0.0,-0.99015,1e-05,1.45632]
[1779020091887,38.19,78375.93,0.0,-0.99018,1e-05,1.45264]
[1779020092562,38.19,78371.73,0.0,-0.99023,1e-05,1.44584]
[1779020094576,38.19,78365.82,0.0,-0.99031,1e-05,1.43629]
[1779020097180,38.19,78363.69,0.0,-0.99033,1e-05,1.43287]
[1779020097318,38.19,78366.25,0.0,-0.9903,1e-05,1.43698]
[1779020100126,38.19,78365.51,0.0,-0.99031,1e-05,1.43578]
[1779020100223,38.19,78363.48,0.0,-0.99034,1e-05,1.43253]
[1779020100312,38.19,78363.48,0.0,-0.99034,1e-05,1.43253]
[1779020101934,38.19,78363.49,0.0,-0.99034,1e-05,1.43255]
[1779020102060,38.19,78363.49,0.0,-0.99034,1e-05,1.43255]
[1779020102157,38.19,78366.93,0.0,-0.99029,1e-05,1.43807]
[1779020104496,38.19,78369.31,0.0,-0.99026,1e-05,1.44189]
[1779020104566,38.19,78369.31,0.0,-0.99026,1e-05,1.44189]
[1779020104646,38.19,78374.04,0.0,-0.99021,1e-05,1.44952]
[1779020106045,38.19,78374.04,0.0,-0.99021,1e-05,1.44952]
[1779020106071,38.19,78374.04,0.0,-0.99021,1e-05,1.44952]
[1779020106135,38.19,78377.37,0.0,-0.99017,1e-05,1.45485]
[1779020109682,38.18,78380.63,0.0,-0.99013,1e-05,1.46004]
[1779020111696,38.18,78384.27,0.0,-0.99008,1e-05,1.46589]
[1779020116731,38.18,78383.91,0.0,-0.99009,1e-05,1.46502]
[1779020121766,38.18,78384.88,0.0,-0.99008,1e-05,1.46631]
[1779020127246,38.18,78384.66,0.0,-0.99008,1e-05,1.46576]
[1779020128811,38.18,78384.73,0.0,-0.99008,1e-05,1.46561]
[1779020134857,38.18,78383.06,0.0,-0.99012,1e-05,1.46067]
[1779020136289,38.18,78383.06,0.0,-0.99012,1e-05,1.46067]
[1779020136314,38.18,78381.82,0.0,-0.99014,1e-05,1.45853]
[1779020136391,38.18,78381.82,0.0,-0.99014,1e-05,1.45853]
[1779020136563,38.18,78381.82,0.0,-0.99014,1e-05,1.45853]
[1779020136871,38.18,78381.28,0.0,-0.99014,1e-05,1.45759]
[1779020141906,38.18,78381.57,0.0,-0.99014,1e-05,1.45775]
[1779020146941,38.17,78382.29,0.0,-0.99014,1e-05,1.45859]
[1779020157013,38.17,78384.58,0.0,-0.99011,1e-05,1.46163]
[1779020159871,38.17,78386.72,0.0,-0.99009,1e-05,1.46496]
[1779020159926,38.17,78386.72,0.0,-0.99009,1e-05,1.46496]
[1779020160062,38.17,78386.72,0.0,-0.99009,1e-05,1.46496]
[1779020160164,38.17,78386.76,0.0,-0.99009,1e-05,1.46494]
[1779020166077,38.17,78386.84,0.0,-0.99009,1e-05,1.46457]
[1779020170266,38.17,78386.97,0.0,-0.99009,1e-05,1.46453]
[1779020170312,38.17,78386.97,0.0,-0.99009,1e-05,1.46453]
[1779020170422,38.17,78386.94,0.0,-0.99009,1e-05,1.4644]
[1779020170566,38.17,78386.94,0.0,-0.99009,1e-05,1.4644]
[1779020170367,38.17,78386.94,0.0,-0.99009,1e-05,1.4644]
[1779020176147,38.16,78386.9,0.0,-0.9901,1e-05,1.46384]
[1779020183196,38.16,78386.61,0.0,-0.9901,1e-05,1.46281]
[1779020189238,38.16,78386.38,0.0,-0.99011,1e-05,1.46196]
[1779020193185,38.16,78386.38,0.0,-0.99011,1e-05,1.46196]
[1779020193280,38.16,78386.38,0.0,-0.99011,1e-05,1.46196]
[1779020193310,38.16,78386.38,0.0,-0.99011,1e-05,1.46196]
[1779020193286,38.16,78386.38,0.0,-0.99012,1e-05,1.45984]
[1779020199308,38.15,78386.54,0.0,-0.99013,1e-05,1.45966]
[1779020204343,38.15,78386.48,0.0,-0.99013,1e-05,1.4592]
[1779020209378,38.15,78387.56,0.0,-0.99012,1e-05,1.46059]
[1779020210386,38.15,78391.18,0.0,-0.99007,1e-05,1.46643]
[1779020213584,38.15,78391.21,0.0,-0.99007,1e-05,1.4663]
[1779020213633,38.15,78391.21,0.0,-0.99007,1e-05,1.4663]
[1779020213811,38.15,78391.21,0.0,-0.99007,1e-05,1.4663]
[1779020213839,38.15,78391.21,0.0,-0.99008,1e-05,1.46622]
[1779020222470,38.15,78393.25,0.0,-0.99006,1e-05,1.46879]
[1779020225922,38.14,78393.21,0.0,-0.99006,1e-05,1.46856]
[1779020225993,38.14,78393.21,0.0,-0.99006,1e-05,1.46856]
[1779020226061,38.14,78393.21,0.0,-0.99006,1e-05,1.46856]
[1779020226162,38.14,78393.04,0.0,-0.99006,1e-05,1.46812]
[1779020231533,38.14,78394.5,0.0,-0.99005,1e-05,1.47011]
[1779020234019,38.14,78394.5,0.0,-0.99005,1e-05,1.47011]
[1779020234065,38.14,78394.5,0.0,-0.99005,1e-05,1.47011]
[1779020234076,38.14,78394.5,0.0,-0.99005,1e-05,1.47011]
[1779020234312,38.14,78394.5,0.0,-0.99005,1e-05,1.47011]
[1779020234402,38.14,78394.7,0.0,-0.99005,1e-05,1.47021]
[1779020239589,38.14,78394.66,0.0,-0.99005,1e-05,1.46977]
[1779020243617,38.14,78390.09,0.0,-0.99011,1e-05,1.46201]
[1779020244624,38.14,78385.8,0.0,-0.99016,1e-05,1.45496]
[1779020245517,38.14,78385.8,0.0,-0.99016,1e-05,1.45496]
[1779020245562,38.14,78385.8,0.0,-0.99016,1e-05,1.45496]
[1779020245649,38.14,78385.8,0.0,-0.99016,1e-05,1.45496]
[1779020245810,38.14,78385.8,0.0,-0.99016,1e-05,1.45496]
[1779020245912,38.14,78386.0,0.0,-0.99016,1e-05,1.45524]
[1779020252680,38.14,78386.53,0.0,-0.99017,1e-05,1.45396]
[1779020255751,38.14,78386.4,0.0,-0.99017,1e-05,1.4537]
[1779020255811,38.14,78386.4,0.0,-0.99017,1e-05,1.4537]
[1779020255883,38.14,78386.4,0.0,-0.99017,1e-05,1.4537]
[1779020256063,38.14,78386.4,0.0,-0.99017,1e-05,1.4537]
[1779020256117,38.14,78386.39,0.0,-0.99017,1e-05,1.45353]
[1779020261743,38.13,78386.44,0.0,-0.99017,1e-05,1.45337]
[1779020262751,38.13,78389.48,0.0,-0.99013,1e-05,1.45827]
[1779020266140,38.13,78389.91,0.0,-0.99013,1e-05,1.45886]
[1779020266258,38.13,78389.91,0.0,-0.99013,1e-05,1.45886]
[1779020266312,38.13,78389.91,0.0,-0.99013,1e-05,1.45886]
[1779020266359,38.13,78386.29,0.0,-0.99018,1e-05,1.45287]
[1779020271815,38.13,78387.35,0.0,-0.99016,1e-05,1.45435]
[1779020276850,38.13,78389.51,0.0,-0.99014,1e-05,1.4576]
[1779020280004,38.13,78389.41,0.0,-0.99014,1e-05,1.45733]
[1779020280063,38.13,78389.41,0.0,-0.99014,1e-05,1.45733]
[1779020280134,38.13,78389.41,0.0,-0.99014,1e-05,1.45733]
[1779020280318,38.13,78389.41,0.0,-0.99014,1e-05,1.45733]
[1779020280419,38.13,78389.38,0.0,-0.99014,1e-05,1.45717]
[1779020281885,38.13,78393.73,0.0,-0.99009,1e-05,1.46421]
[1779020283808,38.13,78393.19,0.0,-0.9901,1e-05,1.46327]
[1779020284061,38.13,78393.19,0.0,-0.9901,1e-05,1.46327]
[1779020284162,38.13,78393.82,0.0,-0.99009,1e-05,1.46416]
[1779020284654,38.13,78393.82,0.0,-0.99009,1e-05,1.46416]
[1779020284810,38.13,78393.82,0.0,-0.99009,1e-05,1.46416]
[1779020289941,38.13,78394.48,0.0,-0.99008,1e-05,1.46492]
[1779020292963,38.13,78400.42,0.0,-0.99001,1e-05,1.47448]
[1779020293795,38.13,78400.42,0.0,-0.99001,1e-05,1.47448]
[1779020293813,38.13,78400.42,0.0,-0.99001,1e-05,1.47448]
[1779020293921,38.13,78400.42,0.0,-0.99001,1e-05,1.47448]
[1779020294062,38.13,78400.42,0.0,-0.99001,1e-05,1.47448]
[1779020294125,38.13,78402.34,0.0,-0.98999,1e-05,1.47751]
[1779020300408,38.12,78404.64,0.0,-0.98996,1e-05,1.48092]
[1779020300413,38.12,78404.64,0.0,-0.98996,1e-05,1.48092]
[1779020300562,38.12,78404.92,0.0,-0.98996,1e-05,1.48138]
[1779020301023,38.12,78404.63,0.0,-0.98996,1e-05,1.48082]
[1779020311093,38.12,78408.15,0.0,-0.98994,1e-05,1.48403]
[1779020313943,38.12,78410.61,0.0,-0.98991,1e-05,1.48796]
[1779020313950,38.12,78410.61,0.0,-0.98991,1e-05,1.48796]
[1779020314060,38.12,78410.61,0.0,-0.98991,1e-05,1.48796]
[1779020314114,38.12,78410.89,0.0,-0.9899,1e-05,1.48835]
[1779020321164,38.12,78410.37,0.0,-0.98991,1e-05,1.48697]
[1779020326199,38.11,78411.38,0.0,-0.9899,1e-05,1.48825]
[1779020327034,38.11,78411.38,0.0,-0.9899,1e-05,1.48825]
[1779020327036,38.11,78411.38,0.0,-0.9899,1e-05,1.48825]
[1779020327063,38.11,78411.38,0.0,-0.9899,1e-05,1.48825]
[1779020327206,38.11,78411.35,0.0,-0.9899,1e-05,1.48812]
[1779020335262,38.11,78411.49,0.0,-0.98991,1e-05,1.48771]
[1779020343125,38.11,78411.62,0.0,-0.98991,1e-05,1.48777]
[1779020343184,38.11,78411.62,0.0,-0.98991,1e-05,1.48777]
[1779020343310,38.11,78411.62,0.0,-0.98991,1e-05,1.48777]
[1779020343319,38.11,78411.44,0.0,-0.98991,1e-05,1.48698]
[1779020348353,38.11,78410.32,0.0,-0.98993,1e-05,1.48472]
[1779020350260,38.11,78409.49,0.0,-0.98994,1e-05,1.48327]
[1779020350311,38.11,78409.49,0.0,-0.98994,1e-05,1.48327]
[1779020350374,38.11,78409.49,0.0,-0.98994,1e-05,1.48327]
[1779020350409,38.1,78409.05,0.0,-0.98995,1e-05,1.48247]
[1779020350561,38.1,78409.05,0.0,-0.98995,1e-05,1.48247]
[1779020356409,38.1,78406.58,0.0,-0.98998,1e-05,1.47798]
[1779020358331,38.1,78406.54,0.0,-0.98998,1e-05,1.47785]
[1779020358423,38.1,78405.23,0.0,-0.99,1e-05,1.47563]
[1779020358568,38.1,78405.23,0.0,-0.99,1e-05,1.47563]
[1779020359620,38.1,78402.68,0.0,-0.99003,1e-05,1.47138]
[1779020359816,38.1,78402.68,0.0,-0.99003,1e-05,1.47138]
[1779020362451,38.1,78396.95,0.0,-0.99011,1e-05,1.46187]
[1779020363458,38.1,78391.49,0.0,-0.99017,1e-05,1.45294]
[1779020364221,38.1,78391.49,0.0,-0.99017,1e-05,1.45294]
[1779020364314,38.1,78391.49,0.0,-0.99017,1e-05,1.45294]
[1779020364465,38.1,78382.78,0.0,-0.99028,1e-05,1.43883]
[1779020364583,38.1,78382.78,0.0,-0.99028,1e-05,1.43883]
[1779020364811,38.1,78382.78,0.0,-0.99028,1e-05,1.43883]
[1779020365472,38.1,78378.96,0.0,-0.99033,1e-05,1.43269]
[1779020366479,38.1,78374.86,0.0,-0.99038,1e-05,1.42613]
[1779020367486,38.1,78372.05,0.0,-0.99041,1e-05,1.42167]
[1779020369513,38.1,78370.25,0.0,-0.99043,1e-05,1.41883]
[1779020369500,38.1,78367.19,0.0,-0.99047,1e-05,1.414]
[1779020369563,38.1,78367.19,0.0,-0.99047,1e-05,1.414]
[1779020370507,38.1,78362.02,0.0,-0.99053,1e-05,1.40585]
[1779020371711,38.1,78360.53,0.0,-0.99056,1e-05,1.40179]
[1779020371809,38.1,78360.53,0.0,-0.99056,1e-05,1.40179]
[1779020373528,38.1,78356.52,0.0,-0.99061,1e-05,1.39561]
[1779020376515,38.1,78354.46,0.0,-0.99063,1e-05,1.39253]
[1779020376567,38.1,78354.46,0.0,-0.99063,1e-05,1.39253]
[1779020376768,38.1,78354.46,0.0,-0.99063,1e-05,1.39253]
[1779020376809,38.1,78354.46,0.0,-0.99063,1e-05,1.39253]
[1779020376869,38.1,78354.85,0.0,-0.99063,1e-05,1.39322]
[1779020379570,38.11,78351.17,0.0,-0.99067,1e-05,1.38769]
[1779020381385,38.11,78351.17,0.0,-0.99067,1e-05,1.38769]
[1779020381412,38.11,78349.06,0.0,-0.99069,1e-05,1.38457]
[1779020381567,38.11,78349.06,0.0,-0.99069,1e-05,1.38457]
[1779020381779,38.11,78349.06,0.0,-0.99069,1e-05,1.38457]
[1779020381813,38.11,78349.06,0.0,-0.99069,1e-05,1.38457]
[1779020381816,38.11,78349.22,0.0,-0.99069,1e-05,1.38482]
[1779020386619,38.11,78345.89,0.0,-0.99073,1e-05,1.38007]
[1779020388401,38.11,78345.89,0.0,-0.99073,1e-05,1.38007]
[1779020388547,38.11,78344.15,0.0,-0.99075,1e-05,1.37756]
[1779020388577,38.11,78344.15,0.0,-0.99075,1e-05,1.37756]
[1779020388868,38.11,78344.15,0.0,-0.99075,1e-05,1.37756]
[1779020389062,38.11,78344.15,0.0,-0.99075,1e-05,1.37756]
[1779020389095,38.11,78343.89,0.0,-0.99075,1e-05,1.37716]
[1779020395346,38.11,78343.35,0.0,-0.99075,1e-05,1.37682]
[1779020395565,38.11,78343.35,0.0,-0.99075,1e-05,1.37682]
[1779020396850,38.11,78342.07,0.0,-0.99077,1e-05,1.37503]
[1779020397059,38.11,78342.07,0.0,-0.99077,1e-05,1.37503]
[1779020397160,38.11,78341.44,0.0,-0.99077,1e-05,1.37415]
[1779020402734,38.12,78334.07,0.0,-0.99085,1e-05,1.36333]
[1779020403741,38.12,78330.04,0.0,-0.9909,1e-05,1.35723]
[1779020405694,38.12,78328.14,0.0,-0.99092,1e-05,1.35443]
[1779020405812,38.12,78328.14,0.0,-0.99092,1e-05,1.35443]
[1779020409783,38.12,78322.75,0.0,-0.99098,1e-05,1.34682]
[1779020412943,38.12,78322.07,0.0,-0.99098,1e-05,1.34606]
[1779020413064,38.12,78322.07,0.0,-0.99098,1e-05,1.34606]
[1779020413157,38.12,78328.73,0.0,-0.99091,1e-05,1.35641]
[1779020413711,38.12,78328.73,0.0,-0.99091,1e-05,1.35641]
[1779020413809,38.12,78328.73,0.0,-0.99091,1e-05,1.35641]
[1779020413811,38.12,78333.24,0.0,-0.99085,1e-05,1.36347]
[1779020419853,38.13,78338.13,0.0,-0.99079,1e-05,1.3717]
[1779020421586,38.13,78338.13,0.0,-0.99079,1e-05,1.3717]
[1779020421814,38.13,78339.77,0.0,-0.99077,1e-05,1.37434]
[1779020422339,38.13,78339.77,0.0,-0.99077,1e-05,1.37434]
[1779020422571,38.13,78339.77,0.0,-0.99077,1e-05,1.37434]
[1779020422585,38.13,78340.93,0.0,-0.99076,1e-05,1.37634]
[1779020427909,38.13,78341.32,0.0,-0.99075,1e-05,1.37742]
[1779020432945,38.13,78341.33,0.0,-0.99075,1e-05,1.37619]
[1779020437979,38.14,78341.41,0.0,-0.99075,1e-05,1.37682]
[1779020439930,38.14,78342.21,0.0,-0.99074,1e-05,1.37816]
[1779020440061,38.14,78342.21,0.0,-0.99074,1e-05,1.37816]
[1779020440153,38.14,78342.35,0.0,-0.99074,1e-05,1.37848]
[1779020440782,38.14,78342.35,0.0,-0.99074,1e-05,1.37848]
[1779020440810,38.14,78342.35,0.0,-0.99074,1e-05,1.37848]
[1779020446035,38.14,78342.96,0.0,-0.99073,1e-05,1.38]
[1779020451070,38.14,78341.7,0.0,-0.99074,1e-05,1.3785]
[1779020456105,38.14,78342.15,0.0,-0.99073,1e-05,1.37966]
[1779020460133,38.15,78346.38,0.0,-0.99068,1e-05,1.38661]
[1779020461177,38.15,78346.38,0.0,-0.99068,1e-05,1.38661]
[1779020461310,38.15,78346.38,0.0,-0.99068,1e-05,1.38661]
[1779020461411,38.15,78351.41,0.0,-0.99061,1e-05,1.39466]
[1779020462125,38.15,78351.41,0.0,-0.99061,1e-05,1.39466]
[1779020462310,38.15,78351.41,0.0,-0.99061,1e-05,1.39466]
[1779020468189,38.15,78359.81,0.0,-0.99051,1e-05,1.40828]
[1779020469196,38.15,78364.91,0.0,-0.99045,1e-05,1.41644]
[1779020469963,38.15,78364.91,0.0,-0.99045,1e-05,1.41644]
[1779020470062,38.15,78364.91,0.0,-0.99045,1e-05,1.41644]
[1779020470203,38.15,78364.98,0.0,-0.99045,1e-05,1.41659]
[1779020470722,38.15,78364.98,0.0,-0.99045,1e-05,1.41659]
[1779020470811,38.15,78364.98,0.0,-0.99045,1e-05,1.41659]
[1779020476246,38.15,78365.81,0.0,-0.99044,1e-05,1.4181]
[1779020478901,38.15,78367.1,0.0,-0.99042,1e-05,1.42021]
[1779020479060,38.15,78367.1,0.0,-0.99042,1e-05,1.42021]
[1779020479267,38.15,78366.97,0.0,-0.99042,1e-05,1.42002]
[1779020480339,38.15,78366.97,0.0,-0.99042,1e-05,1.42002]
[1779020480563,38.15,78366.97,0.0,-0.99042,1e-05,1.42002]
[1779020480654,38.15,78364.57,0.0,-0.99045,1e-05,1.41622]
[1779020481281,38.15,78361.06,0.0,-0.99049,1e-05,1.41068]
[1779020486317,38.15,78361.71,0.0,-0.99048,1e-05,1.4119]
[1779020489398,38.15,78361.55,0.0,-0.99048,1e-05,1.41172]
[1779020489561,38.15,78361.55,0.0,-0.99048,1e-05,1.41172]
[1779020489662,38.15,78361.41,0.0,-0.99049,1e-05,1.41154]
[1779020490126,38.15,78361.41,0.0,-0.99049,1e-05,1.41154]
[1779020490310,38.15,78361.41,0.0,-0.99049,1e-05,1.41154]
[1779020496387,38.15,78357.37,0.0,-0.99054,1e-05,1.40366]
[1779020496835,38.15,78357.37,0.0,-0.99054,1e-05,1.40366]
[1779020497061,38.15,78357.37,0.0,-0.99054,1e-05,1.40366]
[1779020497394,38.15,78356.19,0.0,-0.99056,1e-05,1.40185]
[1779020498024,38.15,78356.19,0.0,-0.99056,1e-05,1.40185]
[1779020498062,38.15,78356.19,0.0,-0.99056,1e-05,1.40185]
[1779020503436,38.15,78355.0,0.0,-0.99057,1e-05,1.40031]
[1779020504611,38.15,78355.0,0.0,-0.99057,1e-05,1.40031]
[1779020504661,38.16,78354.19,0.0,-0.99058,1e-05,1.39909]
[1779020504810,38.16,78354.19,0.0,-0.99058,1e-05,1.39909]
[1779020505662,38.16,78354.19,0.0,-0.99058,1e-05,1.39909]
[1779020505665,38.16,78353.85,0.0,-0.99058,1e-05,1.39861]
[1779020505810,38.16,78353.85,0.0,-0.99058,1e-05,1.39861]
[1779020511492,38.16,78353.95,0.0,-0.99058,1e-05,1.39912]
[1779020512121,38.16,78353.95,0.0,-0.99058,1e-05,1.39912]
[1779020512311,38.16,78353.95,0.0,-0.99058,1e-05,1.39912]
[1779020512500,38.16,78354.36,0.0,-0.99057,1e-05,1.39982]
[1779020513033,38.16,78354.36,0.0,-0.99057,1e-05,1.39982]
[1779020513059,38.16,78354.36,0.0,-0.99057,1e-05,1.39982]
[1779020516527,38.16,78356.25,0.0,-0.99055,1e-05,1.40304]
[1779020517132,38.16,78356.25,0.0,-0.99055,1e-05,1.40304]
[1779020517313,38.16,78356.25,0.0,-0.99055,1e-05,1.40304]
[1779020517534,38.16,78359.07,0.0,-0.99051,1e-05,1.40755]
[1779020518003,38.16,78359.07,0.0,-0.99051,1e-05,1.40755]
[1779020518061,38.16,78359.07,0.0,-0.99051,1e-05,1.40755]
[1779020518541,38.16,78360.61,0.0,-0.99049,1e-05,1.41004]
[1779020519316,38.16,78360.61,0.0,-0.99049,1e-05,1.41004]
[1779020519563,38.16,78360.61,0.0,-0.99049,1e-05,1.41004]
[1779020519600,38.16,78364.39,0.0,-0.99045,1e-05,1.41608]
[1779020520555,38.16,78367.33,0.0,-0.99041,1e-05,1.42079]
[1779020525590,38.16,78368.82,0.0,-0.99039,1e-05,1.42327]
[1779020528918,38.16,78369.1,0.0,-0.99039,1e-05,1.42378]
[1779020529059,38.16,78369.1,0.0,-0.99039,1e-05,1.42378]
[1779020530013,38.16,78369.1,0.0,-0.99039,1e-05,1.42378]
[1779020530070,38.16,78369.1,0.0,-0.99039,1e-05,1.42378]
[1779020530625,38.16,78368.89,0.0,-0.99039,1e-05,1.42349]
[1779020535660,38.16,78369.06,0.0,-0.99039,1e-05,1.42386]
[1779020537119,38.16,78368.92,0.0,-0.99039,1e-05,1.42366]
[1779020537309,38.16,78368.92,0.0,-0.99039,1e-05,1.42366]
[1779020537674,38.16,78368.99,0.0,-0.99039,1e-05,1.4238]
[1779020538317,38.16,78368.99,0.0,-0.99039,1e-05,1.4238]
[1779020538566,38.16,78368.99,0.0,-0.99039,1e-05,1.4238]
[1779020543716,38.16,78369.41,0.0,-0.99038,1e-05,1.4246]
[1779020548751,38.16,78369.44,0.0,-0.99038,1e-05,1.42474]
[1779020551990,38.16,78369.11,0.0,-0.99039,1e-05,1.42424]
[1779020552812,38.16,78368.03,0.0,-0.99041,1e-05,1.42076]
[1779020553125,38.16,78368.03,0.0,-0.99041,1e-05,1.42076]
[1779020553312,38.16,78368.03,0.0,-0.99041,1e-05,1.42076]
[1779020553401,38.16,78368.47,0.0,-0.99041,1e-05,1.4215]
[1779020567885,38.16,78367.6,0.0,-0.99041,1e-05,1.42045]
[1779020572920,38.16,78367.61,0.0,-0.99041,1e-05,1.42057]
[1779020575646,38.17,78372.43,0.0,-0.99035,1e-05,1.42832]
[1779020576594,38.17,78372.43,0.0,-0.99035,1e-05,1.42832]
[1779020576600,38.17,78377.82,0.0,-0.99029,1e-05,1.43696]
[1779020576814,38.17,78377.82,0.0,-0.99029,1e-05,1.43696]
[1779020577396,38.17,78377.82,0.0,-0.99029,1e-05,1.43696]
[1779020577432,38.16,78379.66,0.0,-0.99026,1e-05,1.43991]
[1779020580770,38.16,78380.69,0.0,-0.99025,1e-05,1.44156]
[1779020580773,38.16,78384.31,0.0,-0.99021,1e-05,1.44736]
[1779020580810,38.16,78384.31,0.0,-0.99021,1e-05,1.44736]
[1779020581432,38.16,78384.31,0.0,-0.99021,1e-05,1.44736]
[1779020581565,38.16,78384.31,0.0,-0.99021,1e-05,1.44736]
[1779020581650,38.16,78385.27,0.0,-0.9902,1e-05,1.44889]
[1779020587043,38.16,78386.84,0.0,-0.99018,1e-05,1.45125]
[1779020588843,38.16,78386.87,0.0,-0.99018,1e-05,1.45126]
[1779020589061,38.16,78386.87,0.0,-0.99018,1e-05,1.45126]
[1779020597113,38.16,78387.56,0.0,-0.99017,1e-05,1.45194]
[1779020599127,38.16,78393.75,0.0,-0.9901,1e-05,1.4619]
[1779020600134,38.16,78396.75,0.0,-0.99006,1e-05,1.46673]
[1779020601695,38.16,78396.75,0.0,-0.99006,1e-05,1.46673]
[1779020601810,38.16,78398.19,0.0,-0.99004,1e-05,1.46901]
[1779020604375,38.16,78398.61,0.0,-0.99004,1e-05,1.46962]
[1779020604564,38.16,78398.61,0.0,-0.99004,1e-05,1.46962]
[1779020604573,38.16,78398.71,0.0,-0.99004,1e-05,1.46953]
[1779020605169,38.16,78403.14,0.0,-0.98998,1e-05,1.47681]
[1779020606969,38.16,78403.2,0.0,-0.98998,1e-05,1.47681]
[1779020607060,38.16,78403.2,0.0,-0.98998,1e-05,1.47681]
[1779020612218,38.16,78403.94,0.0,-0.98999,1e-05,1.47566]
[1779020617581,38.16,78403.94,0.0,-0.98999,1e-05,1.47566]
[1779020623820,38.15,78403.94,0.0,-0.98999,1e-05,1.47507]
[1779020624059,38.15,78403.94,0.0,-0.98999,1e-05,1.47507]
[1779020626318,38.15,78399.59,0.0,-0.99005,1e-05,1.46737]
[1779020627325,38.15,78404.88,0.0,-0.98999,1e-05,1.47598]
[1779020628030,38.15,78404.88,0.0,-0.98999,1e-05,1.47598]
[1779020628060,38.15,78404.88,0.0,-0.98999,1e-05,1.47598]
[1779020629684,38.15,78406.43,0.0,-0.98997,1e-05,1.47847]
[1779020629808,38.15,78406.43,0.0,-0.98997,1e-05,1.47847]
[1779020629737,38.15,78406.28,0.0,-0.98997,1e-05,1.47806]
[1779020630346,38.15,78403.16,0.0,-0.99001,1e-05,1.47293]
[1779020637395,38.15,78401.43,0.0,-0.99004,1e-05,1.46955]
[1779020642571,38.15,78401.47,0.0,-0.99004,1e-05,1.4695]
[1779020642809,38.15,78401.47,0.0,-0.99004,1e-05,1.4695]
[1779020642735,38.14,78397.67,0.0,-0.99009,1e-05,1.46309]
[1779020643437,38.14,78394.21,0.0,-0.99013,1e-05,1.4574]
[1779020645940,38.14,78393.47,0.0,-0.99014,1e-05,1.45611]
[1779020646061,38.14,78393.47,0.0,-0.99014,1e-05,1.45611]
[1779020646458,38.14,78393.58,0.0,-0.99014,1e-05,1.45625]
[1779020651497,38.14,78393.54,0.0,-0.99014,1e-05,1.45599]
[1779020654157,38.14,78393.9,0.0,-0.99014,1e-05,1.4565]
[1779020654308,38.14,78393.9,0.0,-0.99014,1e-05,1.4565]
[1779020663581,38.14,78395.12,0.0,-0.99012,1e-05,1.45807]
[1779020666126,38.14,78395.1,0.0,-0.99013,1e-05,1.45794]
[1779020666312,38.14,78395.1,0.0,-0.99013,1e-05,1.45794]
[1779020666602,38.14,78395.2,0.0,-0.99012,1e-05,1.45805]
[1779020671637,38.14,78394.77,0.0,-0.99014,1e-05,1.4553]
[1779020676677,38.14,78394.96,0.0,-0.99014,1e-05,1.4554]
[1779020681707,38.14,78397.74,0.0,-0.99011,1e-05,1.45972]
[1779020688756,38.14,78400.99,0.0,-0.99007,1e-05,1.46497]
[1779020693791,38.14,78401.03,0.0,-0.99007,1e-05,1.46479]
[1779020698827,38.13,78400.31,0.0,-0.99008,1e-05,1.46339]
[1779020703862,38.13,78400.56,0.0,-0.99008,1e-05,1.46358]
[1779020708897,38.13,78400.46,0.0,-0.99008,1e-05,1.4632]
[1779020714939,38.13,78400.1,0.0,-0.99009,1e-05,1.46236]
[1779020719974,38.13,78400.17,0.0,-0.99009,1e-05,1.46227]
[1779020725009,38.13,78400.33,0.0,-0.99009,1e-05,1.46233]
[1779020728030,38.13,78395.12,0.0,-0.99016,1e-05,1.45373]
[1779020735079,38.13,78394.16,0.0,-0.99018,1e-05,1.45019]
[1779020736086,38.13,78391.02,0.0,-0.99022,1e-05,1.44507]
[1779020738100,38.13,78396.34,0.0,-0.99015,1e-05,1.45367]
[1779020743135,38.13,78397.09,0.0,-0.99015,1e-05,1.45473]
[1779020748170,38.13,78396.34,0.0,-0.99016,1e-05,1.45337]
[1779020749177,38.13,78393.17,0.0,-0.9902,1e-05,1.4482]
[1779020750184,38.13,78389.05,0.0,-0.99025,1e-05,1.44151]
[1779020755219,38.13,78388.03,0.0,-0.99026,1e-05,1.43986]
[1779020758451,38.13,78387.9,0.0,-0.99026,1e-05,1.43965]
[1779020758562,38.13,78387.9,0.0,-0.99026,1e-05,1.43965]
[1779020769317,38.13,78386.92,0.0,-0.99027,1e-05,1.43808]
[1779020774352,38.13,78386.95,0.0,-0.99027,1e-05,1.43811]
[1779020776618,38.13,78386.92,0.0,-0.99027,1e-05,1.43806]
[1779020776810,38.13,78386.92,0.0,-0.99027,1e-05,1.43806]
[1779020776910,38.13,78386.89,0.0,-0.99027,1e-05,1.438]
[1779020782408,38.13,78386.87,0.0,-0.99027,1e-05,1.43795]
[1779020786813,38.13,78388.95,0.0,-0.99025,1e-05,1.44129]
[1779020792118,38.13,78390.47,0.0,-0.99023,1e-05,1.44368]
[1779020792310,38.13,78390.47,0.0,-0.99023,1e-05,1.44368]
[1779020792478,38.13,78390.33,0.0,-0.99024,1e-05,1.44163]
[1779020797513,38.12,78390.36,0.0,-0.99024,1e-05,1.44161]
[1779020802548,38.12,78389.58,0.0,-0.99025,1e-05,1.44027]
[1779020803555,38.12,78386.64,0.0,-0.99029,1e-05,1.43551]
[1779020805627,38.12,78385.37,0.0,-0.99031,1e-05,1.43345]
[1779020805809,38.12,78385.37,0.0,-0.99031,1e-05,1.43345]
[1779020818663,38.12,78384.19,0.0,-0.99032,1e-05,1.43153]
[1779020820394,38.12,78384.19,0.0,-0.99032,1e-05,1.43153]
[1779020820566,38.12,78384.19,0.0,-0.99032,1e-05,1.43153]
[1779020820667,38.12,78384.19,0.0,-0.99032,1e-05,1.43153]
[1779020825712,38.12,78384.26,0.0,-0.99032,1e-05,1.43163]
[1779020831754,38.12,78384.29,0.0,-0.99032,1e-05,1.43166]
[1779020835154,38.12,78384.07,0.0,-0.99032,1e-05,1.4313]
[1779020835311,38.12,78384.07,0.0,-0.99032,1e-05,1.4313]
[1779020835782,38.12,78383.62,0.0,-0.99033,1e-05,1.43057]
[1779020841824,38.12,78384.0,0.0,-0.99032,1e-05,1.43116]
[1779020846859,38.12,78384.15,0.0,-0.99032,1e-05,1.43138]
[1779020851894,38.12,78387.32,0.0,-0.9903,1e-05,1.43465]
[1779020855131,38.12,78387.52,0.0,-0.99029,1e-05,1.43494]
[1779020855310,38.12,78387.52,0.0,-0.99029,1e-05,1.43494]
[1779020855922,38.12,78387.67,0.0,-0.99029,1e-05,1.43517]
[1779020861965,38.12,78387.67,0.0,-0.99029,1e-05,1.43511]
[1779020868008,38.12,78387.51,0.0,-0.99029,1e-05,1.43479]
[1779020873042,38.12,78387.48,0.0,-0.9903,1e-05,1.4347]
[1779020875397,38.12,78387.44,0.0,-0.9903,1e-05,1.43463]
[1779020875561,38.12,78387.44,0.0,-0.9903,1e-05,1.43463]
[1779020876063,38.12,78387.62,0.0,-0.99029,1e-05,1.43491]
[1779020881098,38.12,78388.54,0.0,-0.99028,1e-05,1.43635]
[1779020884639,38.12,78389.52,0.0,-0.99027,1e-05,1.43791]
[1779020884809,38.12,78389.52,0.0,-0.99027,1e-05,1.43791]
[1779020884867,38.12,78389.52,0.0,-0.99027,1e-05,1.43788]
[1779020891168,38.12,78389.93,0.0,-0.99027,1e-05,1.43844]
[1779020894807,38.12,78392.25,0.0,-0.99024,1e-05,1.44215]
[1779020894851,38.12,78392.25,0.0,-0.99024,1e-05,1.44215]
[1779020895061,38.12,78392.25,0.0,-0.99024,1e-05,1.44215]
[1779020895075,38.12,78392.57,0.0,-0.99023,1e-05,1.44261]
[1779020897210,38.12,78399.66,0.0,-0.99015,1e-05,1.45406]
[1779020899823,38.12,78399.73,0.0,-0.99015,1e-05,1.45412]
[1779020900062,38.12,78399.73,0.0,-0.99015,1e-05,1.45412]
[1779020899874,38.12,78400.24,0.0,-0.99014,1e-05,1.45486]
[1779020905266,38.12,78399.04,0.0,-0.99016,1e-05,1.4527]
[1779020908406,38.12,78399.66,0.0,-0.99015,1e-05,1.45362]
[1779020908486,38.12,78399.66,0.0,-0.99015,1e-05,1.45362]
[1779020908565,38.12,78399.66,0.0,-0.99015,1e-05,1.45362]
[1779020908666,38.12,78399.74,0.0,-0.99015,1e-05,1.45367]
[1779020914329,38.12,78400.29,0.0,-0.99016,1e-05,1.45255]
[1779020918932,38.12,78400.59,0.0,-0.99015,1e-05,1.45297]
[1779020919006,38.12,78400.59,0.0,-0.99015,1e-05,1.45297]
[1779020919060,38.12,78400.59,0.0,-0.99015,1e-05,1.45297]
[1779020919029,38.12,78400.59,0.0,-0.99015,1e-05,1.45286]
[1779020924400,38.12,78400.67,0.0,-0.99015,1e-05,1.45281]
[1779020925406,38.12,78404.15,0.0,-0.99011,1e-05,1.45845]
[1779020926413,38.12,78407.06,0.0,-0.99008,1e-05,1.46316]
[1779020927527,38.12,78407.06,0.0,-0.99008,1e-05,1.46316]
[1779020927562,38.12,78407.06,0.0,-0.99008,1e-05,1.46316]
[1779020927635,38.12,78407.06,0.0,-0.99008,1e-05,1.46316]
[1779020927811,38.12,78407.06,0.0,-0.99008,1e-05,1.46316]
[1779020927912,38.11,78406.95,0.0,-0.99008,1e-05,1.46288]
[1779020933462,38.11,78409.5,0.0,-0.99005,1e-05,1.46676]
[1779020938305,38.11,78407.09,0.0,-0.99008,1e-05,1.4626]
[1779020938561,38.11,78407.09,0.0,-0.99008,1e-05,1.4626]
[1779020944539,38.11,78404.26,0.0,-0.99012,1e-05,1.45762]
[1779020947222,38.11,78402.56,0.0,-0.99014,1e-05,1.45475]
[1779020947311,38.11,78402.56,0.0,-0.99014,1e-05,1.45475]
[1779020947562,38.11,78402.56,0.0,-0.99014,1e-05,1.45475]
[1779020947663,38.11,78402.56,0.0,-0.99014,1e-05,1.45471]
[1779020953602,38.11,78404.36,0.0,-0.99012,1e-05,1.45744]
[1779020958638,38.11,78405.58,0.0,-0.99011,1e-05,1.45927]
[1779020960221,38.11,78407.28,0.0,-0.99008,1e-05,1.46202]
[1779020960312,38.11,78407.28,0.0,-0.99008,1e-05,1.46202]
[1779020965687,38.11,78407.38,0.0,-0.99008,1e-05,1.462]
[1779020968797,38.11,78404.74,0.0,-0.99012,1e-05,1.45763]
[1779020968813,38.11,78404.74,0.0,-0.99012,1e-05,1.45763]
[1779020968907,38.11,78404.74,0.0,-0.99012,1e-05,1.45763]
[1779020969061,38.11,78404.74,0.0,-0.99012,1e-05,1.45763]
[1779020969163,38.11,78404.65,0.0,-0.99012,1e-05,1.45743]
[1779020974750,38.11,78402.11,0.0,-0.99016,1e-05,1.4514]
[1779020978778,38.11,78405.21,0.0,-0.99013,1e-05,1.45643]
[1779020981147,38.11,78405.11,0.0,-0.99013,1e-05,1.45625]
[1779020981312,38.11,78405.15,0.0,-0.99013,1e-05,1.45631]
[1779020986835,38.11,78403.94,0.0,-0.99014,1e-05,1.4543]
[1779020991314,38.11,78403.88,0.0,-0.99014,1e-05,1.45418]
[1779020991390,38.11,78403.88,0.0,-0.99014,1e-05,1.45418]
[1779020991561,38.11,78403.88,0.0,-0.99014,1e-05,1.45418]
[1779020991870,38.11,78403.87,0.0,-0.99014,1e-05,1.45416]
[1779020998919,38.11,78403.51,0.0,-0.99015,1e-05,1.45355]
[1779021003295,38.11,78403.29,0.0,-0.99015,1e-05,1.45319]
[1779021003312,38.11,78403.29,0.0,-0.99015,1e-05,1.45319]
[1779021003425,38.11,78403.29,0.0,-0.99015,1e-05,1.45319]
[1779021003568,38.11,78403.29,0.0,-0.99015,1e-05,1.45319]
[1779021004961,38.11,78403.25,0.0,-0.99015,1e-05,1.45312]
[1779021009996,38.11,78403.16,0.0,-0.99015,1e-05,1.45298]
[1779021015031,38.11,78403.19,0.0,-0.99015,1e-05,1.45303]
[1779021027115,38.11,78403.41,0.0,-0.99015,1e-05,1.4534]
[1779021033157,38.11,78404.29,0.0,-0.99015,1e-05,1.453]
[1779021034774,38.11,78404.78,0.0,-0.99014,1e-05,1.45379]
[1779021034810,38.11,78404.78,0.0,-0.99014,1e-05,1.45379]
[1779021041213,38.11,78406.01,0.0,-0.99013,1e-05,1.45569]
[1779021043080,38.11,78406.01,0.0,-0.99013,1e-05,1.45569]
[1779021043265,38.1,78406.01,0.0,-0.99013,1e-05,1.45564]
[1779021043313,38.1,78406.01,0.0,-0.99013,1e-05,1.45564]
[1779021046248,38.1,78405.27,0.0,-0.99014,1e-05,1.45437]
[1779021052290,38.1,78405.24,0.0,-0.99014,1e-05,1.45417]
[1779021057325,38.1,78405.76,0.0,-0.99014,1e-05,1.45487]
[1779021062360,38.1,78406.05,0.0,-0.99013,1e-05,1.45518]
[1779021069410,38.1,78406.61,0.0,-0.99013,1e-05,1.45583]
[1779021072779,38.1,78406.91,0.0,-0.99012,1e-05,1.45628]
[1779021072810,38.1,78406.91,0.0,-0.99012,1e-05,1.45628]
[1779021073154,38.1,78406.91,0.0,-0.99012,1e-05,1.45628]
[1779021073162,38.1,78406.87,0.0,-0.99013,1e-05,1.4561]
[1779021073312,38.1,78406.87,0.0,-0.99013,1e-05,1.4561]
[1779021074811,38.1,78406.69,0.0,-0.99013,1e-05,1.4558]
[1779021080487,38.1,78405.98,0.0,-0.99014,1e-05,1.45437]
[1779021085522,38.1,78406.9,0.0,-0.99013,1e-05,1.45567]
[1779021092571,38.1,78407.73,0.0,-0.99013,1e-05,1.45491]
[1779021094824,38.1,78407.92,0.0,-0.99013,1e-05,1.45518]
[1779021095061,38.1,78407.92,0.0,-0.99013,1e-05,1.45518]
[1779021095161,38.1,78407.99,0.0,-0.99013,1e-05,1.45521]
[1779021095313,38.1,78407.99,0.0,-0.99013,1e-05,1.45521]
[1779021101796,38.1,78407.85,0.0,-0.99013,1e-05,1.45485]
[1779021101810,38.1,78407.85,0.0,-0.99013,1e-05,1.45485]
[1779021107676,38.09,78409.33,0.0,-0.99012,1e-05,1.4569]
[1779021110032,38.09,78410.09,0.0,-0.99011,1e-05,1.4581]
[1779021110061,38.09,78410.09,0.0,-0.99011,1e-05,1.4581]
[1779021110361,38.09,78411.95,0.0,-0.99009,1e-05,1.46104]
[1779021110563,38.09,78411.95,0.0,-0.99009,1e-05,1.46104]
[1779021110697,38.09,78411.92,0.0,-0.99009,1e-05,1.46099]
[1779021117747,38.09,78410.97,0.0,-0.9901,1e-05,1.45908]
[1779021120023,38.09,78411.78,0.0,-0.99009,1e-05,1.46036]
[1779021120061,38.09,78411.78,0.0,-0.99009,1e-05,1.46036]
[1779021124796,38.09,78407.58,0.0,-0.99015,1e-05,1.45322]
[1779021125555,38.09,78407.58,0.0,-0.99015,1e-05,1.45322]
[1779021125567,38.09,78407.58,0.0,-0.99015,1e-05,1.45322]
[1779021125731,38.09,78407.58,0.0,-0.99015,1e-05,1.45322]
[1779021125811,38.09,78407.58,0.0,-0.99015,1e-05,1.45322]
[1779021125832,38.09,78405.08,0.0,-0.99018,1e-05,1.44911]
[1779021128824,38.09,78402.28,0.0,-0.99021,1e-05,1.44448]
[1779021130286,38.09,78402.28,0.0,-0.99021,1e-05,1.44448]
[1779021130309,38.09,78402.28,0.0,-0.99021,1e-05,1.44448]
[1779021129831,38.09,78397.51,0.0,-0.99027,1e-05,1.43673]
[1779021132852,38.09,78395.89,0.0,-0.99029,1e-05,1.43409]
[1779021137887,38.09,78395.87,0.0,-0.99029,1e-05,1.43405]
[1779021142922,38.09,78395.71,0.0,-0.9903,1e-05,1.43377]
[1779021149974,38.09,78395.71,0.0,-0.9903,1e-05,1.43375]
[1779021152932,38.09,78395.74,0.0,-0.99031,1e-05,1.432]
[1779021153059,38.09,78395.74,0.0,-0.99031,1e-05,1.432]
[1779021153385,38.09,78395.77,0.0,-0.99031,1e-05,1.43206]
[1779021153562,38.09,78395.77,0.0,-0.99031,1e-05,1.43206]
[1779021154003,38.09,78396.09,0.0,-0.9903,1e-05,1.43257]
[1779021159045,38.09,78395.91,0.0,-0.9903,1e-05,1.43229]
[1779021164080,38.09,78398.07,0.0,-0.99028,1e-05,1.43577]
[1779021166250,38.09,78398.07,0.0,-0.99028,1e-05,1.43577]
[1779021166309,38.09,78398.07,0.0,-0.99028,1e-05,1.43577]
[1779021166351,38.09,78393.8,0.0,-0.99033,1e-05,1.42888]
[1779021169115,38.09,78396.54,0.0,-0.9903,1e-05,1.43332]
[1779021170122,38.09,78399.23,0.0,-0.99026,1e-05,1.43766]
[1779021170707,38.09,78399.23,0.0,-0.99026,1e-05,1.43766]
[1779021170810,38.09,78399.23,0.0,-0.99026,1e-05,1.43766]
[1779021170839,38.09,78399.23,0.0,-0.99026,1e-05,1.43766]
[1779021171063,38.09,78399.23,0.0,-0.99026,1e-05,1.43766]
[1779021171130,38.09,78399.4,0.0,-0.99026,1e-05,1.43792]
[1779021176164,38.09,78399.28,0.0,-0.99026,1e-05,1.43769]
[1779021181199,38.09,78399.22,0.0,-0.99026,1e-05,1.43757]
[1779021181723,38.09,78399.22,0.0,-0.99026,1e-05,1.43757]
[1779021181811,38.09,78399.22,0.0,-0.99026,1e-05,1.43757]
[1779021187241,38.09,78397.24,0.0,-0.99029,1e-05,1.4344]
[1779021192367,38.09,78397.31,0.0,-0.99029,1e-05,1.43455]
[1779021192630,38.09,78397.27,0.0,-0.99029,1e-05,1.43449]
[1779021193092,38.09,78397.27,0.0,-0.99029,1e-05,1.43449]
[1779021193312,38.09,78397.27,0.0,-0.99029,1e-05,1.43449]
[1779021193322,38.09,78397.24,0.0,-0.99029,1e-05,1.43445]
[1779021199327,38.09,78397.05,0.0,-0.99029,1e-05,1.4342]
[1779021205369,38.09,78397.27,0.0,-0.99029,1e-05,1.43461]
[1779021211709,38.09,78397.31,0.0,-0.99029,1e-05,1.43472]
[1779021211813,38.09,78397.31,0.0,-0.99029,1e-05,1.43472]
[1779021221481,38.09,78397.31,0.0,-0.9903,1e-05,1.43304]
[1779021226516,38.09,78397.3,0.0,-0.9903,1e-05,1.43306]
[1779021232908,38.09,78397.3,0.0,-0.9903,1e-05,1.43309]
[1779021233059,38.09,78397.3,0.0,-0.9903,1e-05,1.43309]
[1779021233525,38.09,78397.3,0.0,-0.9903,1e-05,1.43312]
[1779021233560,38.09,78397.3,0.0,-0.9903,1e-05,1.43312]
[1779021233565,38.09,78397.44,0.0,-0.99029,1e-05,1.43334]
[1779021238600,38.09,78397.1,0.0,-0.9903,1e-05,1.43285]
[1779021242812,38.09,78397.29,0.0,-0.9903,1e-05,1.43319]
[1779021243060,38.09,78397.29,0.0,-0.9903,1e-05,1.43319]
[1779021243156,38.09,78400.08,0.0,-0.99026,1e-05,1.4377]
[1779021244642,38.09,78402.89,0.0,-0.99023,1e-05,1.44225]
[1779021250261,38.09,78403.48,0.0,-0.99022,1e-05,1.44318]
[1779021250309,38.09,78403.48,0.0,-0.99022,1e-05,1.44318]
[1779021250930,38.09,78404.58,0.0,-0.99021,1e-05,1.44494]
[1779021251064,38.09,78404.58,0.0,-0.99021,1e-05,1.44494]
[1779021251163,38.09,78404.89,0.0,-0.9902,1e-05,1.44543]
[1779021256670,38.09,78406.3,0.0,-0.99018,1e-05,1.44766]
[1779021256812,38.09,78406.3,0.0,-0.99018,1e-05,1.44766]
[1779021256911,38.09,78409.35,0.0,-0.99015,1e-05,1.45261]
[1779021262769,38.09,78408.56,0.0,-0.99016,1e-05,1.45116]
[1779021263751,38.09,78408.56,0.0,-0.99016,1e-05,1.45116]
[1779021263810,38.09,78408.56,0.0,-0.99016,1e-05,1.45116]
[1779021264199,38.09,78408.56,0.0,-0.99016,1e-05,1.45116]
[1779021264311,38.09,78408.56,0.0,-0.99016,1e-05,1.45116]
[1779021264354,38.09,78408.37,0.0,-0.99016,1e-05,1.4508]
[1779021268811,38.09,78411.09,0.0,-0.99013,1e-05,1.45513]
[1779021272117,38.09,78412.8,0.0,-0.99011,1e-05,1.45786]
[1779021272311,38.09,78412.8,0.0,-0.99011,1e-05,1.45786]
[1779021272411,38.09,78414.85,0.0,-0.99009,1e-05,1.45931]
[1779021273846,38.09,78417.69,0.0,-0.99006,1e-05,1.46392]
[1779021278881,38.09,78419.98,0.0,-0.99003,1e-05,1.46743]
[1779021283916,38.09,78420.13,0.0,-0.99003,1e-05,1.46743]
[1779021285220,38.09,78420.13,0.0,-0.99003,1e-05,1.46743]
[1779021285310,38.09,78420.13,0.0,-0.99003,1e-05,1.46743]
[1779021286251,38.09,78420.13,0.0,-0.99003,1e-05,1.46733]
[1779021286312,38.09,78420.13,0.0,-0.99003,1e-05,1.46733]
[1779021286413,38.08,78420.13,0.0,-0.99003,1e-05,1.46728]
[1779021288997,38.08,78420.28,0.0,-0.99003,1e-05,1.46748]
[1779021289058,38.08,78420.28,0.0,-0.99003,1e-05,1.46748]
[1779021289958,38.08,78425.98,0.0,-0.98996,1e-05,1.47677]
[1779021291974,38.08,78430.27,0.0,-0.98991,1e-05,1.48374]
[1779021297007,38.08,78429.53,0.0,-0.98992,1e-05,1.48213]
[1779021298014,38.08,78433.42,0.0,-0.98987,1e-05,1.48881]
[1779021299233,38.08,78433.42,0.0,-0.98987,1e-05,1.48881]
[1779021299308,38.08,78433.42,0.0,-0.98987,1e-05,1.48881]
[1779021300560,38.08,78433.78,0.0,-0.98986,1e-05,1.48924]
[1779021300813,38.08,78433.78,0.0,-0.98986,1e-05,1.48924]
[1779021301035,38.08,78435.82,0.0,-0.98984,1e-05,1.49254]
[1779021306070,38.08,78436.15,0.0,-0.98984,1e-05,1.49261]
[1779021307997,38.08,78436.05,0.0,-0.98984,1e-05,1.49235]
[1779021308058,38.08,78436.05,0.0,-0.98984,1e-05,1.49235]
[1779021310098,38.08,78443.69,0.0,-0.98974,1e-05,1.50472]
[1779021311450,38.08,78443.69,0.0,-0.98974,1e-05,1.50472]
[1779021311105,38.08,78447.86,0.0,-0.98969,1e-05,1.51173]
[1779021312312,38.08,78447.86,0.0,-0.98969,1e-05,1.51173]
[1779021312324,38.08,78448.29,0.0,-0.98969,1e-05,1.5122]
[1779021312577,38.08,78448.29,0.0,-0.98969,1e-05,1.5122]
[1779021314126,38.07,78451.3,0.0,-0.98965,1e-05,1.51701]
[1779021315133,38.07,78454.71,0.0,-0.98961,1e-05,1.52263]
[1779021317147,38.07,78457.76,0.0,-0.98957,1e-05,1.52749]
[1779021318154,38.07,78461.65,0.0,-0.98952,1e-05,1.53395]
[1779021321175,38.07,78459.91,0.0,-0.98954,1e-05,1.53045]
[1779021322182,38.07,78451.47,0.0,-0.98966,1e-05,1.51598]
[1779021323189,38.07,78451.04,0.0,-0.98966,1e-05,1.51511]
[1779021328224,38.06,78458.48,0.0,-0.98957,1e-05,1.52697]
[1779021329231,38.06,78452.75,0.0,-0.98965,1e-05,1.51711]
[1779021330238,38.06,78448.17,0.0,-0.98971,1e-05,1.50924]
[1779021335274,38.06,78445.0,0.0,-0.98977,1e-05,1.5014]
[1779021340308,38.06,78447.12,0.0,-0.98974,1e-05,1.50437]
[1779021342323,38.06,78451.33,0.0,-0.98969,1e-05,1.51119]
[1779021344336,38.05,78454.0,0.0,-0.98966,1e-05,1.51541]
[1779021349371,38.05,78456.84,0.0,-0.98963,1e-05,1.51948]
[1779021354406,38.05,78461.48,0.0,-0.98957,1e-05,1.52659]
[1779021358434,38.04,78465.46,0.0,-0.98953,1e-05,1.5327]
[1779021361455,38.04,78468.78,0.0,-0.98949,1e-05,1.53784]
[1779021365488,38.04,78469.45,0.0,-0.98948,1e-05,1.53861]
[1779021365483,38.04,78475.29,0.0,-0.98941,1e-05,1.54825]
[1779021366435,38.04,78475.29,0.0,-0.98941,1e-05,1.54825]
[1779021366490,38.04,78486.23,0.0,-0.98926,1e-05,1.56692]
[1779021367502,38.04,78490.62,0.0,-0.9892,1e-05,1.57431]
[1779021369359,38.04,78491.29,0.0,-0.9892,1e-05,1.57522]
[1779021369564,38.04,78491.29,0.0,-0.9892,1e-05,1.57522]
[1779021369516,38.03,78492.39,0.0,-0.98918,1e-05,1.57688]
[1779021373544,38.03,78501.27,0.0,-0.98907,1e-05,1.59138]
[1779021374551,38.03,78506.95,0.0,-0.98899,1e-05,1.60109]
[1779021375789,38.03,78506.35,0.0,-0.989,1e-05,1.59972]
[1779021376565,38.03,78502.27,0.0,-0.98906,1e-05,1.59223]
[1779021376811,38.03,78502.27,0.0,-0.98906,1e-05,1.59223]
[1779021380408,38.02,78502.54,0.0,-0.98906,1e-05,1.59213]
[1779021380564,38.02,78502.54,0.0,-0.98906,1e-05,1.59213]
[1779021380503,38.02,78505.92,0.0,-0.98902,1e-05,1.59749]
[1779021381600,38.02,78510.44,0.0,-0.98896,1e-05,1.60517]
[1779021383616,38.02,78513.98,0.0,-0.98892,1e-05,1.61081]
[1779021388650,38.01,78514.4,0.0,-0.98892,1e-05,1.60996]
[1779021391671,38.01,78517.37,0.0,-0.9889,1e-05,1.61234]
[1779021393685,38.0,78514.35,0.0,-0.98895,1e-05,1.60634]
[1779021394810,38.0,78514.35,0.0,-0.98895,1e-05,1.60634]
[1779021395764,38.0,78511.79,0.0,-0.98899,1e-05,1.6015]
[1779021395809,38.0,78511.79,0.0,-0.98899,1e-05,1.6015]
[1779021395816,38.0,78507.18,0.0,-0.98905,1e-05,1.59307]
[1779021397713,38.0,78504.51,0.0,-0.9891,1e-05,1.58782]
[1779021402748,37.99,78499.21,0.0,-0.98918,1e-05,1.57721]
[1779021403755,37.99,78495.49,0.0,-0.98923,1e-05,1.57047]
[1779021407321,37.99,78497.53,0.0,-0.98921,1e-05,1.57355]
[1779021407560,37.99,78497.53,0.0,-0.98921,1e-05,1.57355]
[1779021410257,37.98,78498.29,0.0,-0.9892,1e-05,1.57415]
[1779021410310,37.98,78498.29,0.0,-0.9892,1e-05,1.57415]
[1779021410354,37.98,78500.66,0.0,-0.98917,1e-05,1.5778]
[1779021411398,37.98,78500.66,0.0,-0.98917,1e-05,1.5778]
[1779021411563,37.98,78500.66,0.0,-0.98917,1e-05,1.5778]
[1779021411499,37.98,78503.34,0.0,-0.98914,1e-05,1.58223]
[1779021417499,37.98,78503.58,0.0,-0.98914,1e-05,1.58187]
[1779021417570,37.98,78503.58,0.0,-0.98914,1e-05,1.58187]
[1779021422888,37.97,78499.91,0.0,-0.98921,1e-05,1.57341]
[1779021424647,37.97,78499.94,0.0,-0.98921,1e-05,1.57322]
[1779021424811,37.97,78499.94,0.0,-0.98921,1e-05,1.57322]
[1779021424902,37.97,78499.91,0.0,-0.98921,1e-05,1.57292]
[1779021426399,37.97,78499.91,0.0,-0.98921,1e-05,1.57292]
[1779021426431,37.96,78503.58,0.0,-0.98917,1e-05,1.57883]
[1779021426916,37.96,78508.23,0.0,-0.9891,1e-05,1.58698]
[1779021429909,37.96,78506.24,0.0,-0.98913,1e-05,1.58295]
[1779021430281,37.96,78506.24,0.0,-0.98913,1e-05,1.58295]
[1779021430357,37.96,78506.24,0.0,-0.98913,1e-05,1.58295]
[1779021430424,37.94,78509.41,0.0,-0.98913,1e-05,1.58329]
[1779021430944,37.94,78513.99,0.0,-0.98907,1e-05,1.59134]
[1779021431951,37.93,78519.75,0.0,-0.98901,1e-05,1.59877]
[1779021432958,37.91,78516.72,0.0,-0.98908,1e-05,1.59058]
[1779021435632,37.9,78514.83,0.0,-0.98912,1e-05,1.58455]
[1779021435812,37.89,78516.3,0.0,-0.98912,1e-05,1.58455]
[1779021436987,37.87,78509.69,0.0,-0.98925,1e-05,1.56793]
[1779021437994,37.87,78505.37,0.0,-0.98931,1e-05,1.56019]
[1779021439166,37.87,78505.37,0.0,-0.98931,1e-05,1.56019]
[1779021439311,37.87,78505.37,0.0,-0.98931,1e-05,1.56019]
[1779021443067,37.86,78504.01,0.0,-0.98934,1e-05,1.557]
[1779021443310,37.86,78504.01,0.0,-0.98934,1e-05,1.557]
[1779021443375,37.86,78505.02,0.0,-0.98933,1e-05,1.55834]
[1779021445120,37.86,78506.68,0.0,-0.98931,1e-05,1.56122]
[1779021445312,37.86,78506.68,0.0,-0.98931,1e-05,1.56122]
[1779021451088,37.85,78507.63,0.0,-0.98932,1e-05,1.5595]
[1779021451841,37.85,78507.63,0.0,-0.98932,1e-05,1.5595]
[1779021452059,37.85,78507.63,0.0,-0.98932,1e-05,1.5595]
[1779021452095,37.85,78508.47,0.0,-0.98931,1e-05,1.56075]
[1779021453320,37.85,78508.47,0.0,-0.98931,1e-05,1.56075]
[1779021453565,37.85,78508.47,0.0,-0.98931,1e-05,1.56075]
[1779021461161,37.84,78506.98,0.0,-0.98934,1e-05,1.55633]
[1779021467056,37.84,78507.03,0.0,-0.98935,1e-05,1.55563]
[1779021467312,37.84,78507.03,0.0,-0.98935,1e-05,1.55563]
[1779021467407,37.84,78506.98,0.0,-0.98935,1e-05,1.55496]
[1779021468310,37.84,78506.98,0.0,-0.98935,1e-05,1.55496]
[1779021468561,37.84,78506.98,0.0,-0.98935,1e-05,1.55496]
[1779021472982,37.83,78505.02,0.0,-0.98939,1e-05,1.5508]
[1779021473060,37.83,78505.02,0.0,-0.98939,1e-05,1.5508]
[1779021478280,37.83,78505.28,0.0,-0.98939,1e-05,1.54996]
[1779021482505,37.83,78505.28,0.0,-0.9894,1e-05,1.54941]
[1779021482563,37.83,78505.28,0.0,-0.9894,1e-05,1.54941]
[1779021482606,37.83,78507.67,0.0,-0.98937,1e-05,1.55337]
[1779021484227,37.82,78508.81,0.0,-0.98935,1e-05,1.55515]
[1779021484311,37.82,78508.81,0.0,-0.98935,1e-05,1.55515]
[1779021490377,37.82,78506.05,0.0,-0.9894,1e-05,1.54906]
[1779021493662,37.82,78506.53,0.0,-0.9894,1e-05,1.54953]
[1779021493810,37.82,78506.21,0.0,-0.9894,1e-05,1.5488]
[1779021493761,37.82,78506.21,0.0,-0.9894,1e-05,1.5488]
[1779021495406,37.82,78506.21,0.0,-0.9894,1e-05,1.5488]
[1779021495562,37.82,78506.21,0.0,-0.9894,1e-05,1.5488]
[1779021495570,37.81,78506.65,0.0,-0.9894,1e-05,1.5492]
[1779021501454,37.81,78508.24,0.0,-0.98938,1e-05,1.55087]
[1779021502463,37.81,78498.04,0.0,-0.98952,1e-05,1.53312]
[1779021503151,37.81,78498.04,0.0,-0.98952,1e-05,1.53312]
[1779021503469,37.81,78493.62,0.0,-0.98958,1e-05,1.52541]
[1779021504476,37.81,78489.32,0.0,-0.98964,1e-05,1.51794]
[1779021505365,37.81,78489.32,0.0,-0.98964,1e-05,1.51794]
[1779021506227,37.81,78489.18,0.0,-0.98964,1e-05,1.51758]
[1779021506499,37.81,78488.24,0.0,-0.98966,1e-05,1.51585]
[1779021507503,37.81,78485.65,0.0,-0.98969,1e-05,1.51133]
[1779021508510,37.81,78483.28,0.0,-0.98972,1e-05,1.5072]
[1779021509517,37.8,78481.01,0.0,-0.98975,1e-05,1.50326]
[1779021510791,37.8,78478.89,0.0,-0.98978,1e-05,1.49958]
[1779021510812,37.8,78478.89,0.0,-0.98978,1e-05,1.49958]
[1779021511532,37.8,78478.57,0.0,-0.9898,1e-05,1.49709]
[1779021512547,37.8,78475.15,0.0,-0.98984,1e-05,1.49125]
[1779021513550,37.8,78458.5,0.0,-0.99006,1e-05,1.46345]
[1779021514558,37.8,78445.18,0.0,-0.99023,1e-05,1.44155]
[1779021515565,37.8,78443.96,0.0,-0.99024,1e-05,1.43957]
[1779021516572,37.8,78441.5,0.0,-0.99027,1e-05,1.43557]
[1779021517581,37.8,78436.52,0.0,-0.99033,1e-05,1.42751]
[1779021519594,37.8,78438.64,0.0,-0.99031,1e-05,1.431]
[1779021520601,37.8,78442.52,0.0,-0.99026,1e-05,1.43733]
[1779021522442,37.8,78444.45,0.0,-0.99024,1e-05,1.44049]
[1779021522568,37.8,78444.45,0.0,-0.99024,1e-05,1.44049]
[1779021528658,37.8,78443.03,0.0,-0.99025,1e-05,1.43823]
[1779021532517,37.8,78443.01,0.0,-0.99025,1e-05,1.43822]
[1779021532559,37.8,78443.01,0.0,-0.99025,1e-05,1.43822]
[1779021532677,37.8,78443.01,0.0,-0.99025,1e-05,1.43823]
[1779021534460,37.8,78443.5,0.0,-0.99025,1e-05,1.43904]
[1779021534562,37.8,78443.5,0.0,-0.99025,1e-05,1.43904]
[1779021539734,37.8,78443.49,0.0,-0.99025,1e-05,1.43906]
[1779021541454,37.8,78442.56,0.0,-0.99026,1e-05,1.43755]
[1779021541562,37.8,78442.56,0.0,-0.99026,1e-05,1.43755]
[1779021541661,37.8,78442.56,0.0,-0.99026,1e-05,1.43755]
[1779021543756,37.8,78443.59,0.0,-0.99024,1e-05,1.43923]
[1779021543811,37.8,78443.59,0.0,-0.99024,1e-05,1.43923]
[1779021549804,37.8,78445.7,0.0,-0.99022,1e-05,1.4427]
[1779021551818,37.8,78443.42,0.0,-0.99025,1e-05,1.43897]
[1779021557357,37.8,78443.41,0.0,-0.99025,1e-05,1.43896]
[1779021557559,37.8,78443.41,0.0,-0.99025,1e-05,1.43896]
[1779021557660,37.8,78443.04,0.0,-0.99025,1e-05,1.43836]
[1779021559430,37.8,78443.13,0.0,-0.99025,1e-05,1.43851]
[1779021559559,37.8,78443.13,0.0,-0.99025,1e-05,1.43851]
[1779021567267,37.8,78441.56,0.0,-0.99027,1e-05,1.43598]
[1779021567311,37.8,78441.56,0.0,-0.99027,1e-05,1.43598]
[1779021567411,37.8,78441.56,0.0,-0.99027,1e-05,1.43601]
[1779021569693,37.8,78440.12,0.0,-0.99029,1e-05,1.43367]
[1779021569810,37.8,78440.43,0.0,-0.99028,1e-05,1.4342]
[1779021575655,37.8,78440.83,0.0,-0.99029,1e-05,1.43309]
[1779021575686,37.8,78440.83,0.0,-0.99029,1e-05,1.43312]
[1779021575811,37.8,78440.83,0.0,-0.99029,1e-05,1.43312]
[1779021575986,37.8,78436.88,0.0,-0.99034,1e-05,1.42672]
[1779021576993,37.8,78434.86,0.0,-0.99036,1e-05,1.42348]
[1779021578154,37.8,78434.86,0.0,-0.99036,1e-05,1.42348]
[1779021578310,37.8,78434.86,0.0,-0.99036,1e-05,1.42348]
[1779021586645,37.81,78436.1,0.0,-0.99035,1e-05,1.42565]
[1779021586695,37.81,78436.19,0.0,-0.99035,1e-05,1.42589]
[1779021586808,37.81,78436.19,0.0,-0.99035,1e-05,1.42589]
[1779021587064,37.81,78436.64,0.0,-0.99034,1e-05,1.42662]
[1779021589284,37.81,78436.21,0.0,-0.99034,1e-05,1.42595]
[1779021589310,37.81,78436.21,0.0,-0.99034,1e-05,1.42595]
[1779021596671,37.81,78436.61,0.0,-0.99034,1e-05,1.42672]
[1779021596900,37.81,78436.58,0.0,-0.99034,1e-05,1.42673]
[1779021597134,37.81,78438.4,0.0,-0.99032,1e-05,1.42968]
[1779021598141,37.81,78440.35,0.0,-0.99029,1e-05,1.43285]
[1779021599778,37.81,78440.35,0.0,-0.99029,1e-05,1.43285]
[1779021599813,37.81,78441.37,0.0,-0.99028,1e-05,1.43452]
[1779021600311,37.81,78441.37,0.0,-0.99028,1e-05,1.43452]
[1779021600413,37.81,78441.4,0.0,-0.99028,1e-05,1.43458]
[1779021604874,37.81,78442.67,0.0,-0.99026,1e-05,1.43666]
[1779021605058,37.81,78442.67,0.0,-0.99026,1e-05,1.43666]
[1779021610225,37.81,78443.89,0.0,-0.99025,1e-05,1.43864]
[1779021612239,37.81,78446.59,0.0,-0.99021,1e-05,1.44304]
[1779021614683,37.81,78447.05,0.0,-0.99021,1e-05,1.44378]
[1779021614812,37.81,78447.05,0.0,-0.99021,1e-05,1.44378]
[1779021620295,37.81,78448.77,0.0,-0.99019,1e-05,1.44649]
[1779021627131,37.81,78449.06,0.0,-0.99018,1e-05,1.44689]
[1779021628351,37.81,78446.23,0.0,-0.99022,1e-05,1.44219]
[1779021630312,37.81,78446.3,0.0,-0.99022,1e-05,1.44228]
[1779021630412,37.81,78446.37,0.0,-0.99022,1e-05,1.44237]
[1779021631423,37.81,78446.37,0.0,-0.99022,1e-05,1.44237]
[1779021631564,37.81,78446.37,0.0,-0.99022,1e-05,1.44237]
[1779021637414,37.81,78446.04,0.0,-0.99024,1e-05,1.43997]
[1779021638421,37.81,78441.05,0.0,-0.9903,1e-05,1.43183]
[1779021640438,37.81,78439.5,0.0,-0.99032,1e-05,1.42931]
[1779021640562,37.81,78439.5,0.0,-0.99032,1e-05,1.42931]
[1779021642004,37.81,78438.62,0.0,-0.99033,1e-05,1.42791]
[1779021642060,37.81,78438.62,0.0,-0.99033,1e-05,1.42791]
[1779021642449,37.81,78438.72,0.0,-0.99033,1e-05,1.42809]
[1779021647549,37.81,78436.92,0.0,-0.99035,1e-05,1.42523]
[1779021647563,37.81,78436.92,0.0,-0.99035,1e-05,1.42523]
[1779021647650,37.81,78433.99,0.0,-0.99038,1e-05,1.42052]
[1779021653517,37.81,78435.01,0.0,-0.99037,1e-05,1.42233]
[1779021653565,37.81,78435.01,0.0,-0.99037,1e-05,1.42233]
[1779021654223,37.81,78435.05,0.0,-0.99037,1e-05,1.42243]
[1779021654311,37.81,78435.05,0.0,-0.99037,1e-05,1.42243]
[1779021654535,37.81,78435.09,0.0,-0.99037,1e-05,1.42253]
[1779021660577,37.81,78435.51,0.0,-0.99036,1e-05,1.42341]
[1779021663122,37.81,78437.05,0.0,-0.99034,1e-05,1.42598]
[1779021663310,37.81,78437.05,0.0,-0.99034,1e-05,1.42598]
[1779021668633,37.81,78436.78,0.0,-0.99034,1e-05,1.42576]
[1779021674675,37.81,78436.67,0.0,-0.99034,1e-05,1.42582]
[1779021678084,37.81,78438.95,0.0,-0.99031,1e-05,1.42963]
[1779021678312,37.81,78438.95,0.0,-0.99031,1e-05,1.42963]
[1779021679902,37.81,78440.36,0.0,-0.9903,1e-05,1.43198]
[1779021680059,37.81,78440.36,0.0,-0.9903,1e-05,1.43198]
[1779021680718,37.81,78440.5,0.0,-0.99029,1e-05,1.43224]
[1779021684701,37.81,78438.39,0.0,-0.99032,1e-05,1.42891]
[1779021684811,37.81,78438.39,0.0,-0.99032,1e-05,1.42891]
[1779021690788,37.82,78437.75,0.0,-0.99032,1e-05,1.42908]
[1779021693809,37.82,78441.08,0.0,-0.99028,1e-05,1.43375]
[1779021698844,37.83,78441.12,0.0,-0.99027,1e-05,1.43553]
[1779021701302,37.83,78441.12,0.0,-0.99027,1e-05,1.43553]
[1779021701310,37.83,78441.12,0.0,-0.99027,1e-05,1.43553]
[1779021703037,37.84,78441.11,0.0,-0.99026,1e-05,1.43688]
[1779021703061,37.84,78441.11,0.0,-0.99026,1e-05,1.43688]
[1779021712942,37.85,78441.54,0.0,-0.99022,1e-05,1.44096]
[1779021714931,37.86,78441.57,0.0,-0.99022,1e-05,1.44134]
[1779021715061,37.86,78441.57,0.0,-0.99022,1e-05,1.44134]
[1779021720817,37.86,78439.21,0.0,-0.99025,1e-05,1.43816]
[1779021720918,37.87,78439.41,0.0,-0.99023,1e-05,1.44018]
[1779021721062,37.87,78439.41,0.0,-0.99023,1e-05,1.44018]
[1779021728047,37.88,78439.57,0.0,-0.99021,1e-05,1.44277]
[1779021730394,37.88,78440.46,0.0,-0.9902,1e-05,1.44455]
[1779021730560,37.88,78440.46,0.0,-0.9902,1e-05,1.44455]
[1779021736115,37.89,78439.16,0.0,-0.9902,1e-05,1.44406]
[1779021741138,37.9,78441.98,0.0,-0.99015,1e-05,1.45093]
[1779021742300,37.9,78441.98,0.0,-0.99015,1e-05,1.45093]
[1779021742311,37.9,78441.98,0.0,-0.99015,1e-05,1.45093]
[1779021743986,37.9,78441.98,0.0,-0.99014,1e-05,1.45125]
[1779021744066,37.9,78441.98,0.0,-0.99014,1e-05,1.45125]
[1779021744159,37.9,78442.02,0.0,-0.99014,1e-05,1.45194]
[1779021748782,37.91,78440.47,0.0,-0.99015,1e-05,1.45033]
[1779021748809,37.91,78440.47,0.0,-0.99015,1e-05,1.45033]
[1779021757250,37.92,78439.66,0.0,-0.99015,1e-05,1.45031]
[1779021762285,37.93,78439.48,0.0,-0.99014,1e-05,1.45158]
[1779021768524,37.93,78439.48,0.0,-0.99014,1e-05,1.45158]
[1779021768562,37.93,78439.48,0.0,-0.99014,1e-05,1.45158]
[1779021768765,37.93,78439.48,0.0,-0.99014,1e-05,1.45158]
[1779021768812,37.93,78439.48,0.0,-0.99014,1e-05,1.45158]
[1779021768862,37.94,78439.48,0.0,-0.99012,1e-05,1.45375]
[1779021775377,37.95,78439.58,0.0,-0.99011,1e-05,1.45573]
[1779021777841,37.95,78439.74,0.0,-0.9901,1e-05,1.45629]
[1779021778059,37.95,78441.8,0.0,-0.99007,1e-05,1.46025]
[1779021783433,37.96,78442.78,0.0,-0.99005,1e-05,1.46327]
[1779021790482,37.97,78442.9,0.0,-0.99003,1e-05,1.46539]
[1779021797531,37.98,78443.09,0.0,-0.99002,1e-05,1.46759]
[1779021798955,37.98,78443.09,0.0,-0.99002,1e-05,1.46759]
[1779021799062,37.98,78443.09,0.0,-0.99002,1e-05,1.46759]
[1779021801213,37.98,78443.09,0.0,-0.99001,1e-05,1.46813]
[1779021801311,37.98,78443.09,0.0,-0.99001,1e-05,1.46813]
[1779021801559,37.98,78443.07,0.0,-0.99001,1e-05,1.46862]
[1779021804805,37.98,78440.34,0.0,-0.99004,1e-05,1.46464]
[1779021805060,37.99,78438.6,0.0,-0.99006,1e-05,1.46231]
[1779021810722,37.99,78438.54,0.0,-0.99005,1e-05,1.46358]
[1779021810813,37.99,78438.54,0.0,-0.99005,1e-05,1.46358]
[1779021810823,37.99,78438.61,0.0,-0.99004,1e-05,1.46397]
[1779021814468,38.0,78438.82,0.0,-0.99005,1e-05,1.46331]
[1779021814561,38.0,78438.82,0.0,-0.99005,1e-05,1.46331]
[1779021819690,38.01,78443.01,0.0,-0.98998,1e-05,1.47181]
[1779021824725,38.01,78444.23,0.0,-0.98996,1e-05,1.47509]
[1779021826761,38.01,78444.71,0.0,-0.98995,1e-05,1.47614]
[1779021826808,38.01,78444.71,0.0,-0.98995,1e-05,1.47614]
[1779021828696,38.01,78444.77,0.0,-0.98994,1e-05,1.47649]
[1779021828812,38.01,78444.77,0.0,-0.98994,1e-05,1.47649]
[1779021828913,38.02,78444.77,0.0,-0.98994,1e-05,1.47699]
[1779021834617,38.02,78447.01,0.0,-0.9899,1e-05,1.48194]
[1779021834809,38.02,78447.01,0.0,-0.9899,1e-05,1.48194]
[1779021839832,38.03,78443.87,0.0,-0.98993,1e-05,1.47814]
[1779021840502,38.03,78443.87,0.0,-0.98993,1e-05,1.47814]
[1779021840563,38.03,78443.87,0.0,-0.98993,1e-05,1.47814]
[1779021841758,38.03,78443.02,0.0,-0.98994,1e-05,1.47698]
[1779021841810,38.03,78443.02,0.0,-0.98994,1e-05,1.47698]
[1779021841846,38.03,78442.37,0.0,-0.98995,1e-05,1.47615]
[1779021846881,38.04,78443.14,0.0,-0.98993,1e-05,1.47866]
[1779021852923,38.04,78443.41,0.0,-0.98991,1e-05,1.48059]
[1779021857958,38.05,78443.84,0.0,-0.9899,1e-05,1.48254]
[1779021862993,38.06,78444.05,0.0,-0.98988,1e-05,1.48412]
[1779021863612,38.06,78444.05,0.0,-0.98988,1e-05,1.48412]
[1779021863810,38.06,78444.05,0.0,-0.98988,1e-05,1.48412]
[1779021869035,38.06,78442.12,0.0,-0.9899,1e-05,1.48242]
[1779021875807,38.06,78442.12,0.0,-0.9899,1e-05,1.48242]
[1779021879561,38.07,78442.12,0.0,-0.9899,1e-05,1.48232]
[1779021879808,38.07,78442.12,0.0,-0.9899,1e-05,1.48232]
[1779021881826,38.08,78442.12,0.0,-0.98989,1e-05,1.48332]
[1779021882061,38.08,78442.12,0.0,-0.98989,1e-05,1.48332]
[1779021881912,38.08,78442.12,0.0,-0.98988,1e-05,1.48382]
[1779021888706,38.08,78442.12,0.0,-0.98988,1e-05,1.48382]
[1779021888808,38.08,78442.12,0.0,-0.98988,1e-05,1.48382]
[1779021889175,38.09,78446.25,0.0,-0.98982,1e-05,1.49242]
[1779021892196,38.09,78451.35,0.0,-0.98975,1e-05,1.50163]
[1779021894912,38.09,78451.35,0.0,-0.98975,1e-05,1.50163]
[1779021895652,38.09,78451.35,0.0,-0.98974,1e-05,1.50227]
[1779021895809,38.09,78451.35,0.0,-0.98974,1e-05,1.50227]
[1779021895909,38.09,78451.35,0.0,-0.98974,1e-05,1.50248]
[1779021901259,38.1,78451.95,0.0,-0.98972,1e-05,1.50456]
[1779021903273,38.1,78447.58,0.0,-0.98978,1e-05,1.49765]
[1779021908308,38.11,78449.83,0.0,-0.98974,1e-05,1.50249]
[1779021913343,38.11,78449.75,0.0,-0.98973,1e-05,1.50338]
[1779021915357,38.11,78455.09,0.0,-0.98966,1e-05,1.51275]
[1779021918378,38.11,78461.61,0.0,-0.98957,1e-05,1.52431]
[1779021919385,38.12,78467.67,0.0,-0.98949,1e-05,1.53477]
[1779021924420,38.12,78468.41,0.0,-0.98947,1e-05,1.53672]
[1779021929455,38.12,78468.91,0.0,-0.98946,1e-05,1.53823]
[1779021933483,38.12,78463.86,0.0,-0.98954,1e-05,1.52825]
[1779021935639,38.12,78464.01,0.0,-0.98953,1e-05,1.52865]
[1779021935676,38.13,78456.42,0.0,-0.98963,1e-05,1.51594]
[1779021936504,38.13,78449.94,0.0,-0.98972,1e-05,1.5052]
[1779021938845,38.13,78449.24,0.0,-0.98972,1e-05,1.50422]
[1779021944560,38.13,78453.15,0.0,-0.98966,1e-05,1.5121]
[1779021946589,38.13,78455.49,0.0,-0.98963,1e-05,1.51622]
[1779021946816,38.13,78455.49,0.0,-0.98963,1e-05,1.51622]
[1779021946917,38.14,78455.14,0.0,-0.98963,1e-05,1.51596]
[1779021952616,38.14,78455.43,0.0,-0.98962,1e-05,1.51728]
[1779021961682,38.15,78452.43,0.0,-0.98965,1e-05,1.51373]
[1779021962686,38.15,78449.63,0.0,-0.98968,1e-05,1.50919]
[1779021967721,38.15,78449.82,0.0,-0.98967,1e-05,1.51043]
[1779021972756,38.16,78450.64,0.0,-0.98966,1e-05,1.5129]
[1779021983833,38.17,78451.17,0.0,-0.98963,1e-05,1.51573]
[1779021988868,38.17,78450.19,0.0,-0.98964,1e-05,1.51493]
[1779021993903,38.17,78451.52,0.0,-0.98963,1e-05,1.51616]
[1779021994911,38.17,78455.16,0.0,-0.98958,1e-05,1.52247]
[1779021995918,38.17,78458.24,0.0,-0.98954,1e-05,1.52785]
[1779022001960,38.18,78457.52,0.0,-0.98954,1e-05,1.52752]
[1779022006995,38.18,78457.97,0.0,-0.98953,1e-05,1.52902]
[1779022012031,38.19,78455.12,0.0,-0.98956,1e-05,1.52492]
[1779022015051,38.19,78449.24,0.0,-0.98963,1e-05,1.51545]
[1779022020087,38.19,78448.67,0.0,-0.98963,1e-05,1.51534]
[1779022024120,38.19,78443.81,0.0,-0.98969,1e-05,1.50784]
[1779022031169,38.2,78442.52,0.0,-0.9897,1e-05,1.50695]
[1779022036204,38.21,78439.81,0.0,-0.98973,1e-05,1.50332]
[1779022041239,38.21,78439.13,0.0,-0.98973,1e-05,1.50314]
[1779022048288,38.22,78439.44,0.0,-0.98971,1e-05,1.50499]
[1779022053323,38.22,78440.72,0.0,-0.9897,1e-05,1.50621]
[1779022054330,38.22,78444.61,0.0,-0.98965,1e-05,1.51292]
[1779022059365,38.23,78444.6,0.0,-0.98964,1e-05,1.51378]
[1779022062386,38.23,78440.37,0.0,-0.98969,1e-05,1.50723]
[1779022069435,38.23,78439.21,0.0,-0.9897,1e-05,1.50662]
[1779022082526,38.25,78437.47,0.0,-0.9897,1e-05,1.50627]
[1779022088568,38.25,78438.29,0.0,-0.98968,1e-05,1.5088]
[1779022093603,38.26,78438.03,0.0,-0.98968,1e-05,1.50933]
[1779022098638,38.26,78437.5,0.0,-0.98968,1e-05,1.5094]
[1779022109715,38.27,78439.09,0.0,-0.98964,1e-05,1.51413]
[1779022119785,38.28,78433.0,0.0,-0.98972,1e-05,1.50391]
[1779022120792,38.28,78427.14,0.0,-0.98979,1e-05,1.49432]
[1779022122806,38.28,78423.38,0.0,-0.98984,1e-05,1.4885]
[1779022126667,38.28,78422.17,0.0,-0.98985,1e-05,1.48695]
[1779022126807,38.28,78422.17,0.0,-0.98985,1e-05,1.48695]
[1779022131869,38.29,78419.26,0.0,-0.98987,1e-05,1.48377]
[1779022135601,38.29,78418.55,0.0,-0.98988,1e-05,1.48329]
[1779022135811,38.29,78418.55,0.0,-0.98988,1e-05,1.48329]
[1779022135897,38.3,78418.51,0.0,-0.98987,1e-05,1.48346]
[1779022140935,38.3,78417.62,0.0,-0.98988,1e-05,1.48338]
[1779022145967,38.31,78420.35,0.0,-0.98983,1e-05,1.48905]
[1779022146974,38.31,78423.66,0.0,-0.98979,1e-05,1.49476]
[1779022153020,38.31,78425.67,0.0,-0.98975,1e-05,1.49934]
[1779022158055,38.32,78427.2,0.0,-0.98972,1e-05,1.50286]
[1779022161076,38.32,78430.53,0.0,-0.98968,1e-05,1.50899]
[1779022165104,38.33,78427.36,0.0,-0.98971,1e-05,1.50441]
[1779022166111,38.33,78423.91,0.0,-0.98976,1e-05,1.49885]
[1779022167118,38.33,78421.05,0.0,-0.98979,1e-05,1.49429]
[1779022169060,38.33,78418.9,0.0,-0.98982,1e-05,1.49094]
[1779022169310,38.33,78418.9,0.0,-0.98982,1e-05,1.49094]
[1779022169410,38.33,78418.94,0.0,-0.98981,1e-05,1.49122]
[1779022175174,38.34,78418.71,0.0,-0.98982,1e-05,1.49028]
[1779022176181,38.34,78414.62,0.0,-0.98987,1e-05,1.48373]
[1779022180209,38.34,78410.42,0.0,-0.98992,1e-05,1.47773]
[1779022181216,38.34,78404.95,0.0,-0.98998,1e-05,1.46898]
[1779022182223,38.34,78398.4,0.0,-0.99006,1e-05,1.45853]
[1779022185244,38.35,78397.68,0.0,-0.99007,1e-05,1.45817]
[1779022187258,38.35,78394.83,0.0,-0.9901,1e-05,1.45409]
[1779022189272,38.35,78388.4,0.0,-0.99017,1e-05,1.44425]
[1779022194307,38.36,78384.71,0.0,-0.99021,1e-05,1.4398]
[1779022196321,38.36,78380.37,0.0,-0.99026,1e-05,1.43345]
[1779022197446,38.36,78380.37,0.0,-0.99026,1e-05,1.43345]
[1779022197546,38.36,78375.29,0.0,-0.99032,1e-05,1.42563]
[1779022200349,38.37,78372.22,0.0,-0.99035,1e-05,1.42174]
[1779022201062,38.37,78372.22,0.0,-0.99035,1e-05,1.42174]
[1779022202363,38.37,78376.5,0.0,-0.99029,1e-05,1.42925]
[1779022204375,38.37,78376.57,0.0,-0.99029,1e-05,1.42969]
[1779022204569,38.37,78376.57,0.0,-0.99029,1e-05,1.42969]
[1779022204377,38.38,78376.33,0.0,-0.99029,1e-05,1.42963]
[1779022209412,38.38,78375.51,0.0,-0.99028,1e-05,1.42993]
[1779022214447,38.39,78374.03,0.0,-0.99029,1e-05,1.42917]
[1779022220489,38.4,78373.25,0.0,-0.99028,1e-05,1.42983]
[1779022221060,38.4,78373.25,0.0,-0.99028,1e-05,1.42983]
[1779022229552,38.41,78374.36,0.0,-0.99025,1e-05,1.43442]
[1779022231566,38.42,78377.12,0.0,-0.99022,1e-05,1.43764]
[1779022231747,38.42,78377.12,0.0,-0.99022,1e-05,1.43764]
[1779022231811,38.42,78377.12,0.0,-0.99022,1e-05,1.43764]
[1779022232519,38.42,78377.12,0.0,-0.99022,1e-05,1.43764]
[1779022232563,38.42,78377.12,0.0,-0.99022,1e-05,1.43764]
[1779022232620,38.42,78377.12,0.0,-0.99022,1e-05,1.43794]
[1779022238615,38.43,78376.53,0.0,-0.99021,1e-05,1.43877]
[1779022243650,38.43,78377.26,0.0,-0.99019,1e-05,1.44141]
[1779022246909,38.44,78378.16,0.0,-0.99018,1e-05,1.44344]
[1779022247063,38.44,78378.16,0.0,-0.99018,1e-05,1.44344]
[1779022247066,38.44,78379.18,0.0,-0.99016,1e-05,1.44565]
[1779022247810,38.44,78379.18,0.0,-0.99016,1e-05,1.44565]
[1779022248059,38.44,78379.18,0.0,-0.99016,1e-05,1.44565]
[1779022253720,38.45,78380.54,0.0,-0.99013,1e-05,1.44953]
[1779022258761,38.45,78380.76,0.0,-0.99012,1e-05,1.45129]
[1779022267192,38.46,78381.05,0.0,-0.99011,1e-05,1.45258]
[1779022267313,38.46,78381.05,0.0,-0.99011,1e-05,1.45258]
[1779022267413,38.47,78381.05,0.0,-0.99009,1e-05,1.45421]
[1779022267731,38.47,78381.05,0.0,-0.99009,1e-05,1.45421]
[1779022267816,38.47,78381.05,0.0,-0.99009,1e-05,1.45421]
[1779022272862,38.47,78381.03,0.0,-0.99008,1e-05,1.45552]
[1779022278904,38.48,78385.25,0.0,-0.99002,1e-05,1.46395]
[1779022280918,38.48,78389.63,0.0,-0.98996,1e-05,1.47158]
[1779022282547,38.48,78389.63,0.0,-0.98996,1e-05,1.47158]
[1779022282561,38.48,78389.63,0.0,-0.98996,1e-05,1.47158]
[1779022282648,38.48,78389.67,0.0,-0.98995,1e-05,1.47211]
[1779022283261,38.48,78389.67,0.0,-0.98995,1e-05,1.47211]
[1779022283309,38.48,78389.67,0.0,-0.98995,1e-05,1.47211]
[1779022288974,38.49,78388.78,0.0,-0.98996,1e-05,1.47203]
[1779022294009,38.5,78389.93,0.0,-0.98994,1e-05,1.47321]
[1779022299044,38.5,78389.9,0.0,-0.98994,1e-05,1.47429]
[1779022305086,38.51,78388.76,0.0,-0.98994,1e-05,1.47379]
[1779022312135,38.52,78388.94,0.0,-0.98992,1e-05,1.47594]
[1779022317170,38.52,78388.27,0.0,-0.98992,1e-05,1.47603]
[1779022318547,38.52,78388.27,0.0,-0.98992,1e-05,1.47603]
[1779022318564,38.52,78388.27,0.0,-0.98992,1e-05,1.47603]
[1779022318596,38.52,78388.51,0.0,-0.98992,1e-05,1.47665]
[1779022319275,38.52,78388.51,0.0,-0.98992,1e-05,1.47665]
[1779022319309,38.52,78388.51,0.0,-0.98992,1e-05,1.47665]
[1779022329255,38.54,78386.36,0.0,-0.98992,1e-05,1.47571]
[1779022331695,38.54,78386.36,0.0,-0.98992,1e-05,1.47571]
[1779022331809,38.54,78386.36,0.0,-0.98992,1e-05,1.47571]
[1779022332330,38.54,78386.36,0.0,-0.98992,1e-05,1.47571]
[1779022332564,38.54,78386.36,0.0,-0.98992,1e-05,1.47571]
[1779022332665,38.54,78386.36,0.0,-0.98992,1e-05,1.47644]
[1779022338318,38.55,78386.21,0.0,-0.98991,1e-05,1.47762]
[1779022339779,38.55,78386.17,0.0,-0.98991,1e-05,1.4778]
[1779022339808,38.55,78386.17,0.0,-0.98991,1e-05,1.4778]
[1779022340422,38.55,78386.17,0.0,-0.98991,1e-05,1.4778]
[1779022340559,38.55,78386.17,0.0,-0.98991,1e-05,1.4778]
[1779022340652,38.55,78386.17,0.0,-0.98991,1e-05,1.47803]
[1779022349395,38.56,78386.17,0.0,-0.98989,1e-05,1.48016]
[1779022359465,38.57,78386.17,0.0,-0.98988,1e-05,1.48062]
[1779022366514,38.58,78386.19,0.0,-0.98987,1e-05,1.48228]
[1779022371550,38.58,78386.26,0.0,-0.98986,1e-05,1.48353]
[1779022373438,38.58,78386.26,0.0,-0.98986,1e-05,1.48353]
[1779022373568,38.58,78386.26,0.0,-0.98986,1e-05,1.48353]
[1779022373668,38.59,78386.26,0.0,-0.98986,1e-05,1.48399]
[1779022374052,38.59,78386.26,0.0,-0.98986,1e-05,1.48399]
[1779022374059,38.59,78386.26,0.0,-0.98986,1e-05,1.48399]
[1779022379605,38.59,78386.74,0.0,-0.98984,1e-05,1.48612]
[1779022386654,38.6,78382.59,0.0,-0.98988,1e-05,1.48086]
[1779022387661,38.6,78377.42,0.0,-0.98994,1e-05,1.47264]
[1779022388656,38.6,78377.42,0.0,-0.98994,1e-05,1.47264]
[1779022388668,38.6,78374.52,0.0,-0.98998,1e-05,1.46816]
[1779022388809,38.6,78374.52,0.0,-0.98998,1e-05,1.46816]
[1779022389350,38.6,78374.52,0.0,-0.98998,1e-05,1.46816]
[1779022389561,38.6,78374.52,0.0,-0.98998,1e-05,1.46816]
[1779022394711,38.61,78373.4,0.0,-0.98998,1e-05,1.46783]
[1779022395718,38.61,78378.24,0.0,-0.98992,1e-05,1.47597]
[1779022398739,38.61,78372.45,0.0,-0.98999,1e-05,1.46722]
[1779022399746,38.62,78368.95,0.0,-0.99003,1e-05,1.46179]
[1779022399873,38.62,78368.95,0.0,-0.99003,1e-05,1.46179]
[1779022400058,38.62,78368.95,0.0,-0.99003,1e-05,1.46179]
[1779022400753,38.62,78368.15,0.0,-0.99004,1e-05,1.46075]
[1779022401265,38.62,78368.15,0.0,-0.99004,1e-05,1.46075]
[1779022401308,38.62,78368.15,0.0,-0.99004,1e-05,1.46075]
[1779022406795,38.62,78367.66,0.0,-0.99003,1e-05,1.46152]
[1779022410974,38.63,78366.93,0.0,-0.99003,1e-05,1.46112]
[1779022411061,38.63,78366.93,0.0,-0.99003,1e-05,1.46112]
[1779022411717,38.63,78366.93,0.0,-0.99003,1e-05,1.46112]
[1779022411748,38.63,78367.12,0.0,-0.99004,1e-05,1.46012]
[1779022411812,38.63,78367.12,0.0,-0.99004,1e-05,1.46012]
[1779022416865,38.64,78365.71,0.0,-0.99005,1e-05,1.45914]
[1779022424921,38.65,78365.63,0.0,-0.99003,1e-05,1.46113]
[1779022428220,38.65,78367.54,0.0,-0.99,1e-05,1.46475]
[1779022428311,38.65,78367.54,0.0,-0.99,1e-05,1.46475]
[1779022428462,38.65,78367.54,0.0,-0.99,1e-05,1.46526]
[1779022429142,38.65,78367.54,0.0,-0.99,1e-05,1.46526]
[1779022429309,38.65,78367.54,0.0,-0.99,1e-05,1.46526]
[1779022434751,38.66,78367.28,0.0,-0.99,1e-05,1.46561]
[1779022440026,38.67,78365.96,0.0,-0.99,1e-05,1.4655]
[1779022441921,38.67,78365.96,0.0,-0.99,1e-05,1.4655]
[1779022442058,38.67,78365.96,0.0,-0.99,1e-05,1.4655]
[1779022442817,38.67,78365.96,0.0,-0.99,1e-05,1.4655]
[1779022442159,38.67,78365.96,0.0,-0.98999,1e-05,1.46601]
[1779022443058,38.67,78365.96,0.0,-0.98999,1e-05,1.46601]
[1779022450096,38.68,78365.47,0.0,-0.98998,1e-05,1.46722]
[1779022452195,38.68,78364.3,0.0,-0.99,1e-05,1.46557]
[1779022452309,38.68,78364.3,0.0,-0.99,1e-05,1.46557]
[1779022452826,38.68,78364.3,0.0,-0.99,1e-05,1.46557]
[1779022452411,38.68,78363.2,0.0,-0.99001,1e-05,1.46429]
[1779022453061,38.68,78363.2,0.0,-0.99001,1e-05,1.46429]
[1779022458152,38.69,78363.08,0.0,-0.99,1e-05,1.46538]
[1779022463187,38.69,78363.19,0.0,-0.98999,1e-05,1.46681]
[1779022468627,38.7,78363.08,0.0,-0.98998,1e-05,1.46763]
[1779022468808,38.7,78363.08,0.0,-0.98998,1e-05,1.46763]
[1779022468659,38.7,78362.07,0.0,-0.98999,1e-05,1.46648]
[1779022469538,38.7,78362.07,0.0,-0.98999,1e-05,1.46648]
[1779022469560,38.7,78362.07,0.0,-0.98999,1e-05,1.46648]
[1779022469639,38.7,78361.96,0.0,-0.98999,1e-05,1.46655]
[1779022471058,38.7,78361.84,0.0,-0.98999,1e-05,1.46636]
[1779022471243,38.7,78361.81,0.0,-0.99,1e-05,1.46472]
[1779022474879,38.71,78359.69,0.0,-0.99002,1e-05,1.46203]
[1779022475059,38.71,78359.69,0.0,-0.99002,1e-05,1.46203]
[1779022475329,38.71,78359.69,0.0,-0.99002,1e-05,1.46203]
[1779022475569,38.71,78359.69,0.0,-0.99002,1e-05,1.46203]
[1779022475669,38.71,78359.31,0.0,-0.99002,1e-05,1.46192]
[1779022480308,38.71,78355.33,0.0,-0.99006,1e-05,1.45678]
[1779022481911,38.72,78354.59,0.0,-0.99007,1e-05,1.45585]
[1779022482057,38.72,78354.59,0.0,-0.99007,1e-05,1.45585]
[1779022483094,38.72,78355.0,0.0,-0.99006,1e-05,1.45677]
[1779022483309,38.72,78355.0,0.0,-0.99006,1e-05,1.45677]
[1779022483329,38.72,78358.28,0.0,-0.99002,1e-05,1.46233]
[1779022486350,38.72,78361.38,0.0,-0.98997,1e-05,1.46809]
[1779022488194,38.72,78361.58,0.0,-0.98997,1e-05,1.46865]
[1779022488308,38.72,78361.58,0.0,-0.98997,1e-05,1.46865]
[1779022494408,38.73,78361.38,0.0,-0.98996,1e-05,1.46998]
[1779022499442,38.74,78360.84,0.0,-0.98996,1e-05,1.47029]
[1779022504478,38.74,78361.99,0.0,-0.98993,1e-05,1.47334]
[1779022505258,38.74,78361.99,0.0,-0.98993,1e-05,1.47334]
[1779022505319,38.74,78361.99,0.0,-0.98993,1e-05,1.47334]
[1779022505485,38.74,78363.62,0.0,-0.98991,1e-05,1.47623]
[1779022506051,38.74,78363.62,0.0,-0.98991,1e-05,1.47623]
[1779022506061,38.74,78363.62,0.0,-0.98991,1e-05,1.47623]
[1779022515555,38.75,78364.62,0.0,-0.98988,1e-05,1.48008]
[1779022521597,38.76,78364.55,0.0,-0.98987,1e-05,1.48128]
[1779022523597,38.76,78365.83,0.0,-0.98985,1e-05,1.48359]
[1779022523807,38.76,78365.83,0.0,-0.98985,1e-05,1.48359]
[1779022523891,38.76,78368.85,0.0,-0.98981,1e-05,1.48874]
[1779022524511,38.76,78368.85,0.0,-0.98981,1e-05,1.48874]
[1779022524560,38.76,78368.85,0.0,-0.98981,1e-05,1.48874]
[1779022524618,38.76,78372.4,0.0,-0.98977,1e-05,1.49478]
[1779022529653,38.77,78373.34,0.0,-0.98975,1e-05,1.49727]
[1779022534688,38.77,78374.92,0.0,-0.98973,1e-05,1.49894]
[1779022539181,38.78,78374.51,0.0,-0.98973,1e-05,1.49899]
[1779022539309,38.78,78374.51,0.0,-0.98973,1e-05,1.49899]
[1779022539927,38.78,78374.51,0.0,-0.98973,1e-05,1.49899]
[1779022539724,38.78,78374.48,0.0,-0.98973,1e-05,1.49913]
[1779022540058,38.78,78374.48,0.0,-0.98973,1e-05,1.49913]
[1779022545765,38.78,78374.88,0.0,-0.98972,1e-05,1.50088]
[1779022550800,38.79,78374.89,0.0,-0.98971,1e-05,1.5018]
[1779022555835,38.79,78375.27,0.0,-0.9897,1e-05,1.50332]
[1779022561877,38.8,78375.33,0.0,-0.98969,1e-05,1.50448]
[1779022566522,38.8,78375.3,0.0,-0.98969,1e-05,1.50478]
[1779022566559,38.8,78375.3,0.0,-0.98969,1e-05,1.50478]
[1779022566575,38.8,78375.3,0.0,-0.98968,1e-05,1.50531]
[1779022567541,38.8,78375.3,0.0,-0.98968,1e-05,1.50531]
[1779022567563,38.8,78375.3,0.0,-0.98968,1e-05,1.50531]
[1779022572954,38.81,78375.32,0.0,-0.98967,1e-05,1.50638]
[1779022583025,38.81,78375.32,0.0,-0.98966,1e-05,1.5081]
[1779022585147,38.81,78375.32,0.0,-0.98966,1e-05,1.5081]
[1779022585307,38.81,78375.32,0.0,-0.98966,1e-05,1.5081]
[1779022585408,38.82,78375.32,0.0,-0.98966,1e-05,1.50861]
[1779022586000,38.82,78375.32,0.0,-0.98966,1e-05,1.50861]
[1779022586058,38.82,78375.32,0.0,-0.98966,1e-05,1.50861]
[1779022593095,38.82,78375.32,0.0,-0.98966,1e-05,1.50791]
[1779022596813,38.82,78375.32,0.0,-0.98966,1e-05,1.50791]
[1779022596912,38.82,78375.5,0.0,-0.98965,1e-05,1.50889]
[1779022597059,38.82,78375.5,0.0,-0.98965,1e-05,1.50889]
[1779022597847,38.82,78375.5,0.0,-0.98965,1e-05,1.50889]
[1779022597895,38.83,78375.68,0.0,-0.98965,1e-05,1.50935]
[1779022598060,38.83,78375.68,0.0,-0.98965,1e-05,1.50935]
[1779022603165,38.83,78375.5,0.0,-0.98964,1e-05,1.50989]
[1779022608200,38.83,78375.33,0.0,-0.98964,1e-05,1.51044]
[1779022609467,38.83,78375.33,0.0,-0.98964,1e-05,1.51044]
[1779022609557,38.83,78375.33,0.0,-0.98964,1e-05,1.51044]
[1779022609568,38.83,78374.62,0.0,-0.98964,1e-05,1.50959]
[1779022610466,38.83,78374.62,0.0,-0.98964,1e-05,1.50959]
[1779022610561,38.83,78374.62,0.0,-0.98964,1e-05,1.50959]
[1779022611221,38.84,78367.86,0.0,-0.98973,1e-05,1.49859]
[1779022612228,38.84,78361.2,0.0,-0.98981,1e-05,1.48784]
[1779022613236,38.84,78359.1,0.0,-0.98984,1e-05,1.48461]
[1779022614293,38.84,78359.1,0.0,-0.98984,1e-05,1.48461]
[1779022614309,38.84,78359.1,0.0,-0.98984,1e-05,1.48461]
[1779022615475,38.84,78357.36,0.0,-0.98986,1e-05,1.48197]
[1779022615559,38.84,78357.36,0.0,-0.98986,1e-05,1.48197]
[1779022615576,38.84,78355.52,0.0,-0.98988,1e-05,1.4794]
[1779022616257,38.84,78353.23,0.0,-0.98991,1e-05,1.47567]
[1779022620285,38.84,78350.69,0.0,-0.98993,1e-05,1.47244]
[1779022623306,38.85,78342.23,0.0,-0.99003,1e-05,1.45944]
[1779022624313,38.85,78337.43,0.0,-0.99009,1e-05,1.45195]
[1779022625320,38.85,78338.28,0.0,-0.99008,1e-05,1.45357]
[1779022627334,38.85,78335.48,0.0,-0.99011,1e-05,1.4496]
[1779022628225,38.85,78335.48,0.0,-0.99011,1e-05,1.4496]
[1779022628310,38.85,78335.48,0.0,-0.99011,1e-05,1.4496]
[1779022631363,38.86,78331.39,0.0,-0.99015,1e-05,1.44413]
[1779022633106,38.86,78329.95,0.0,-0.99017,1e-05,1.4421]
[1779022633310,38.86,78329.95,0.0,-0.99017,1e-05,1.4421]
[1779022638413,38.87,78329.44,0.0,-0.99016,1e-05,1.44298]
[1779022642441,38.87,78327.23,0.0,-0.99018,1e-05,1.44058]
[1779022643879,38.87,78327.23,0.0,-0.99018,1e-05,1.44058]
[1779022643964,38.88,78326.11,0.0,-0.99019,1e-05,1.43936]
[1779022644056,38.88,78326.11,0.0,-0.99019,1e-05,1.43936]
[1779022644455,38.88,78324.26,0.0,-0.99021,1e-05,1.43671]
[1779022645451,38.88,78324.26,0.0,-0.99021,1e-05,1.43671]
[1779022645562,38.88,78324.26,0.0,-0.99021,1e-05,1.43671]
[1779022647476,38.88,78320.75,0.0,-0.99024,1e-05,1.43201]
[1779022649326,38.88,78321.45,0.0,-0.99023,1e-05,1.43342]
[1779022649564,38.88,78321.45,0.0,-0.99023,1e-05,1.43342]
[1779022650102,38.88,78321.8,0.0,-0.99023,1e-05,1.43427]
[1779022650307,38.88,78321.8,0.0,-0.99023,1e-05,1.43427]
[1779022651504,38.89,78320.74,0.0,-0.99025,1e-05,1.43135]
[1779022652913,38.89,78320.74,0.0,-0.99025,1e-05,1.43135]
[1779022653059,38.89,78320.92,0.0,-0.99024,1e-05,1.43193]
[1779022657546,38.9,78318.65,0.0,-0.99026,1e-05,1.42979]
[1779022659560,38.9,78315.88,0.0,-0.99029,1e-05,1.42601]
[1779022661777,38.9,78314.81,0.0,-0.9903,1e-05,1.42462]
[1779022661807,38.9,78314.81,0.0,-0.9903,1e-05,1.42462]
[1779022661833,38.9,78313.12,0.0,-0.99032,1e-05,1.42226]
[1779022663590,38.9,78311.92,0.0,-0.99033,1e-05,1.42068]
[1779022663810,38.9,78311.92,0.0,-0.99033,1e-05,1.42068]
[1779022664595,38.91,78314.74,0.0,-0.99029,1e-05,1.42575]
[1779022667909,38.91,78314.6,0.0,-0.99029,1e-05,1.42615]
[1779022669058,38.91,78315.56,0.0,-0.99027,1e-05,1.42798]
[1779022670018,38.91,78316.06,0.0,-0.99026,1e-05,1.42907]
[1779022669630,38.91,78317.12,0.0,-0.99025,1e-05,1.43106]
[1779022674665,38.92,78317.18,0.0,-0.99024,1e-05,1.43264]
[1779022679700,38.93,78317.43,0.0,-0.99022,1e-05,1.43452]
[1779022683060,38.93,78318.12,0.0,-0.99021,1e-05,1.4362]
[1779022682721,38.93,78322.7,0.0,-0.99015,1e-05,1.44377]
[1779022684032,38.93,78322.7,0.0,-0.99015,1e-05,1.44377]
[1779022684058,38.93,78322.7,0.0,-0.99015,1e-05,1.44377]
[1779022683728,38.93,78323.44,0.0,-0.99014,1e-05,1.44523]
[1779022688763,38.94,78325.56,0.0,-0.9901,1e-05,1.44997]
[1779022693742,38.94,78325.6,0.0,-0.9901,1e-05,1.45056]
[1779022693808,38.94,78325.6,0.0,-0.9901,1e-05,1.45056]
[1779022694783,38.95,78325.6,0.0,-0.99009,1e-05,1.45136]
[1779022694808,38.95,78325.6,0.0,-0.99009,1e-05,1.45136]
[1779022694885,38.95,78325.62,0.0,-0.99009,1e-05,1.45166]
[1779022701854,38.96,78326.6,0.0,-0.99006,1e-05,1.455]
[1779022706761,38.96,78326.57,0.0,-0.99006,1e-05,1.45545]
[1779022711924,38.97,78327.21,0.0,-0.99005,1e-05,1.45657]
[1779022712824,38.97,78327.21,0.0,-0.99005,1e-05,1.45657]
[1779022717966,38.98,78328.49,0.0,-0.99002,1e-05,1.46006]
[1779022719980,38.98,78332.23,0.0,-0.98997,1e-05,1.46655]
[1779022724138,38.98,78334.86,0.0,-0.98993,1e-05,1.47146]
[1779022724311,38.98,78334.86,0.0,-0.98993,1e-05,1.47146]
[1779022728406,38.99,78335.04,0.0,-0.98992,1e-05,1.47262]
[1779022728562,38.99,78335.04,0.0,-0.98992,1e-05,1.47262]
[1779022729044,38.99,78334.9,0.0,-0.98992,1e-05,1.47282]
[1779022736093,39.0,78334.71,0.0,-0.98991,1e-05,1.47397]
[1779022739131,39.0,78334.82,0.0,-0.98991,1e-05,1.47456]
[1779022739311,39.0,78334.75,0.0,-0.98991,1e-05,1.47464]
[1779022741311,39.0,78335.01,0.0,-0.9899,1e-05,1.47547]
[1779022741567,39.0,78335.01,0.0,-0.9899,1e-05,1.47547]
[1779022741668,39.0,78335.01,0.0,-0.9899,1e-05,1.47566]
[1779022747170,39.01,78337.15,0.0,-0.98987,1e-05,1.48011]
[1779022752205,39.01,78334.88,0.0,-0.98989,1e-05,1.47738]
[1779022757240,39.01,78335.32,0.0,-0.98987,1e-05,1.47903]
[1779022761488,39.02,78335.1,0.0,-0.98987,1e-05,1.47904]
[1779022761559,39.02,78335.1,0.0,-0.98987,1e-05,1.47904]
[1779022767310,39.02,78335.98,0.0,-0.98985,1e-05,1.48192]
[1779022772345,39.03,78336.02,0.0,-0.98986,1e-05,1.481]
[1779022774680,39.03,78335.95,0.0,-0.98986,1e-05,1.48107]
[1779022774807,39.03,78335.95,0.0,-0.98986,1e-05,1.48107]
[1779022774908,39.03,78335.95,0.0,-0.98985,1e-05,1.48142]
[1779022775684,39.03,78335.95,0.0,-0.98985,1e-05,1.48142]
[1779022775809,39.03,78335.95,0.0,-0.98985,1e-05,1.48142]
[1779022781408,39.04,78336.13,0.0,-0.98984,1e-05,1.48275]
[1779022789464,39.04,78336.43,0.0,-0.98983,1e-05,1.4846]
[1779022790318,39.04,78336.43,0.0,-0.98983,1e-05,1.4846]
[1779022790560,39.04,78336.43,0.0,-0.98983,1e-05,1.4846]
[1779022791225,39.04,78336.39,0.0,-0.98983,1e-05,1.4847]
[1779022791308,39.04,78336.39,0.0,-0.98983,1e-05,1.4847]
[1779022791478,39.04,78336.42,0.0,-0.98983,1e-05,1.48492]
[1779022797520,39.05,78336.39,0.0,-0.98982,1e-05,1.48587]
[1779022802341,39.05,78336.21,0.0,-0.98982,1e-05,1.48607]
[1779022802576,39.05,78336.21,0.0,-0.98982,1e-05,1.48607]
[1779022810611,39.06,78332.91,0.0,-0.98985,1e-05,1.48232]
[1779022811466,39.06,78332.91,0.0,-0.98985,1e-05,1.48232]
[1779022811560,39.06,78332.91,0.0,-0.98985,1e-05,1.48232]
[1779022811618,39.06,78327.54,0.0,-0.98991,1e-05,1.47378]
[1779022812625,39.06,78323.03,0.0,-0.98997,1e-05,1.46686]
[1779022814084,39.06,78323.03,0.0,-0.98997,1e-05,1.46686]
[1779022814185,39.06,78323.63,0.0,-0.98996,1e-05,1.46802]
[1779022814313,39.06,78323.63,0.0,-0.98996,1e-05,1.46802]
[1779022817660,39.07,78320.4,0.0,-0.98999,1e-05,1.46343]
[1779022818803,39.07,78320.4,0.0,-0.98999,1e-05,1.46343]
[1779022819065,39.07,78320.4,0.0,-0.98999,1e-05,1.46343]
[1779022819127,39.07,78316.96,0.0,-0.99003,1e-05,1.45832]
[1779022824710,39.07,78316.01,0.0,-0.99003,1e-05,1.45812]
[1779022826561,39.07,78315.7,0.0,-0.99004,1e-05,1.45784]
[1779022826809,39.07,78315.7,0.0,-0.99004,1e-05,1.45784]
[1779022827086,39.07,78315.7,0.0,-0.99004,1e-05,1.45784]
[1779022827161,39.08,78315.7,0.0,-0.99003,1e-05,1.45806]
[1779022827307,39.08,78315.7,0.0,-0.99003,1e-05,1.45806]
[1779022833773,39.08,78314.51,0.0,-0.99005,1e-05,1.45584]
[1779022834473,39.08,78314.51,0.0,-0.99005,1e-05,1.45584]
[1779022834561,39.08,78314.51,0.0,-0.99005,1e-05,1.45584]
[1779022835787,39.09,78310.89,0.0,-0.99009,1e-05,1.4505]
[1779022839213,39.09,78308.75,0.0,-0.99011,1e-05,1.44756]
[1779022839311,39.09,78308.75,0.0,-0.99011,1e-05,1.44756]
[1779022839575,39.09,78308.75,0.0,-0.99011,1e-05,1.44756]
[1779022839808,39.09,78308.75,0.0,-0.99011,1e-05,1.44756]
[1779022839815,39.09,78306.2,0.0,-0.99014,1e-05,1.44399]
[1779022844851,39.1,78306.32,0.0,-0.99013,1e-05,1.44545]
[1779022847556,39.1,78307.12,0.0,-0.99012,1e-05,1.44724]
[1779022847808,39.1,78307.12,0.0,-0.99012,1e-05,1.44724]
[1779022847872,39.1,78309.94,0.0,-0.99008,1e-05,1.45198]
[1779022852907,39.11,78310.08,0.0,-0.99007,1e-05,1.45346]
[1779022856417,39.11,78310.55,0.0,-0.99006,1e-05,1.45497]
[1779022856559,39.11,78310.55,0.0,-0.99006,1e-05,1.45497]
[1779022858788,39.11,78310.67,0.0,-0.99005,1e-05,1.45566]
[1779022858810,39.11,78310.67,0.0,-0.99005,1e-05,1.45566]
[1779022858949,39.11,78310.7,0.0,-0.99005,1e-05,1.45597]
[1779022864991,39.12,78311.75,0.0,-0.99002,1e-05,1.45917]
[1779022869212,39.12,78311.45,0.0,-0.99002,1e-05,1.45947]
[1779022869308,39.13,78311.38,0.0,-0.99002,1e-05,1.45961]
[1779022875062,39.13,78309.58,0.0,-0.99003,1e-05,1.45831]
[1779022879614,39.14,78309.2,0.0,-0.99003,1e-05,1.45876]
[1779022879809,39.14,78309.2,0.0,-0.99003,1e-05,1.45876]
[1779022882538,39.14,78306.95,0.0,-0.99005,1e-05,1.45598]
[1779022882563,39.14,78306.95,0.0,-0.99005,1e-05,1.45598]
[1779022883118,39.14,78307.03,0.0,-0.99004,1e-05,1.45638]
[1779022885191,39.15,78306.99,0.0,-0.99004,1e-05,1.45659]
[1779022885308,39.15,78306.99,0.0,-0.99004,1e-05,1.45659]
[1779022887146,39.15,78301.0,0.0,-0.99011,1e-05,1.44786]
[1779022888153,39.15,78295.56,0.0,-0.99017,1e-05,1.43952]
[1779022892463,39.16,78293.81,0.0,-0.9902,1e-05,1.43615]
[1779022892562,39.16,78293.81,0.0,-0.9902,1e-05,1.43615]
[1779022893188,39.16,78294.74,0.0,-0.99018,1e-05,1.43793]
[1779022897060,39.16,78296.78,0.0,-0.99015,1e-05,1.44205]
[1779022903258,39.17,78296.84,0.0,-0.99014,1e-05,1.44416]
[1779022904711,39.17,78296.8,0.0,-0.99013,1e-05,1.44438]
[1779022904810,39.17,78296.8,0.0,-0.99013,1e-05,1.44438]
[1779022904892,39.17,78296.8,0.0,-0.99013,1e-05,1.44438]
[1779022905066,39.17,78296.8,0.0,-0.99013,1e-05,1.44438]
[1779022905272,39.18,78296.75,0.0,-0.99013,1e-05,1.44459]
[1779022910307,39.18,78298.07,0.0,-0.99011,1e-05,1.44808]
[1779022915342,39.19,78298.54,0.0,-0.99009,1e-05,1.45019]
[1779022920377,39.2,78298.24,0.0,-0.99008,1e-05,1.45107]
[1779022923398,39.2,78302.07,0.0,-0.99003,1e-05,1.45797]
[1779022924682,39.2,78302.07,0.0,-0.99003,1e-05,1.45797]
[1779022924809,39.2,78302.07,0.0,-0.99003,1e-05,1.45797]
[1779022925038,39.2,78302.07,0.0,-0.99003,1e-05,1.45797]
[1779022925064,39.2,78302.07,0.0,-0.99003,1e-05,1.45797]
[1779022925140,39.2,78302.07,0.0,-0.99002,1e-05,1.45848]
[1779022931454,39.21,78302.1,0.0,-0.99001,1e-05,1.46001]
[1779022934933,39.21,78300.07,0.0,-0.99003,1e-05,1.45725]
[1779022935065,39.21,78300.07,0.0,-0.99003,1e-05,1.45725]
[1779022935164,39.21,78298.47,0.0,-0.99005,1e-05,1.45519]
[1779022935338,39.21,78298.47,0.0,-0.99005,1e-05,1.45519]
[1779022935558,39.21,78298.47,0.0,-0.99005,1e-05,1.45519]
[1779022944546,39.23,78293.78,0.0,-0.99009,1e-05,1.45006]
[1779022946984,39.23,78293.4,0.0,-0.99009,1e-05,1.44972]
[1779022947061,39.23,78293.4,0.0,-0.99009,1e-05,1.44972]
[1779022947083,39.23,78291.53,0.0,-0.99011,1e-05,1.44723]
[1779022947622,39.23,78291.53,0.0,-0.99011,1e-05,1.44723]
[1779022947814,39.23,78291.53,0.0,-0.99011,1e-05,1.44723]
[1779022952603,39.24,78286.14,0.0,-0.99018,1e-05,1.43813]
[1779022954305,39.24,78286.14,0.0,-0.99018,1e-05,1.43813]
[1779022954561,39.24,78284.35,0.0,-0.9902,1e-05,1.43557]
[1779022954790,39.24,78284.35,0.0,-0.9902,1e-05,1.43557]
[1779022954808,39.24,78284.35,0.0,-0.9902,1e-05,1.43557]
[1779022954865,39.24,78281.8,0.0,-0.99023,1e-05,1.43207]
[1779022960659,39.25,78277.27,0.0,-0.99027,1e-05,1.4263]
[1779022962674,39.25,78270.86,0.0,-0.99034,1e-05,1.41682]
[1779022963681,39.25,78267.69,0.0,-0.99038,1e-05,1.41216]
[1779022965327,39.25,78267.69,0.0,-0.99038,1e-05,1.41216]
[1779022965560,39.25,78267.42,0.0,-0.99038,1e-05,1.41203]
[1779022965718,39.25,78267.42,0.0,-0.99038,1e-05,1.41203]
[1779022965808,39.25,78267.42,0.0,-0.99038,1e-05,1.41203]
[1779022965819,39.25,78268.3,0.0,-0.99036,1e-05,1.41399]
[1779022972744,39.26,78268.66,0.0,-0.99035,1e-05,1.41624]
[1779022977779,39.27,78273.07,0.0,-0.99028,1e-05,1.42448]
[1779022979368,39.27,78273.07,0.0,-0.99028,1e-05,1.42448]
[1779022979563,39.27,78274.0,0.0,-0.99027,1e-05,1.4262]
[1779022979603,39.27,78274.0,0.0,-0.99027,1e-05,1.4262]
[1779022979809,39.27,78274.0,0.0,-0.99027,1e-05,1.4262]
[1779022979816,39.27,78274.58,0.0,-0.99026,1e-05,1.4276]
[1779022984828,39.28,78277.58,0.0,-0.99021,1e-05,1.4335]
[1779022985835,39.28,78281.11,0.0,-0.99017,1e-05,1.4393]
[1779022986919,39.28,78281.11,0.0,-0.99017,1e-05,1.4393]
[1779022987062,39.28,78281.11,0.0,-0.99017,1e-05,1.4393]
[1779022987126,39.28,78281.37,0.0,-0.99016,1e-05,1.43993]
[1779022987712,39.28,78281.37,0.0,-0.99016,1e-05,1.43993]
[1779022987815,39.28,78281.37,0.0,-0.99016,1e-05,1.43993]
[1779022990870,39.29,78284.87,0.0,-0.99011,1e-05,1.44636]
[1779022992884,39.29,78290.92,0.0,-0.99004,1e-05,1.45641]
[1779022993891,39.29,78298.68,0.0,-0.98994,1e-05,1.46903]
[1779022994898,39.29,78298.76,0.0,-0.98994,1e-05,1.46935]
[1779022995905,39.29,78304.13,0.0,-0.98987,1e-05,1.47818]
[1779022997919,39.29,78300.4,0.0,-0.98991,1e-05,1.47253]
[1779023000315,39.29,78300.45,0.0,-0.98991,1e-05,1.4728]
[1779023000484,39.3,78300.22,0.0,-0.98991,1e-05,1.47262]
[1779023000575,39.3,78300.22,0.0,-0.98991,1e-05,1.47262]
[1779023000940,39.3,78299.89,0.0,-0.98991,1e-05,1.47227]
[1779023005975,39.3,78300.18,0.0,-0.9899,1e-05,1.47367]
[1779023011010,39.31,78295.25,0.0,-0.98997,1e-05,1.46483]
[1779023012017,39.31,78291.12,0.0,-0.99002,1e-05,1.45841]
[1779023013024,39.31,78287.47,0.0,-0.99006,1e-05,1.45278]
[1779023013918,39.31,78287.47,0.0,-0.99006,1e-05,1.45278]
[1779023014061,39.31,78287.47,0.0,-0.99006,1e-05,1.45278]
[1779023014207,39.31,78287.47,0.0,-0.99006,1e-05,1.45278]
[1779023014310,39.31,78287.47,0.0,-0.99006,1e-05,1.45278]
[1779023014358,39.31,78286.47,0.0,-0.99007,1e-05,1.45139]
[1779023015038,39.31,78279.95,0.0,-0.99015,1e-05,1.44127]
[1779023016045,39.31,78274.59,0.0,-0.99021,1e-05,1.43305]
[1779023017832,39.31,78273.16,0.0,-0.99023,1e-05,1.43104]
[1779023017974,39.31,78273.16,0.0,-0.99023,1e-05,1.43104]
[1779023018060,39.31,78273.16,0.0,-0.99023,1e-05,1.43104]
[1779023018114,39.31,78273.21,0.0,-0.99023,1e-05,1.43136]
[1779023021081,39.32,78270.37,0.0,-0.99026,1e-05,1.42762]
[1779023023373,39.32,78268.73,0.0,-0.99027,1e-05,1.4253]
[1779023023409,39.32,78268.58,0.0,-0.99027,1e-05,1.42531]
[1779023023481,39.32,78268.58,0.0,-0.99027,1e-05,1.42531]
[1779023023564,39.32,78268.58,0.0,-0.99027,1e-05,1.42531]
[1779023026119,39.32,78274.0,0.0,-0.9902,1e-05,1.43453]
[1779023027496,39.32,78274.59,0.0,-0.99019,1e-05,1.43569]
[1779023027567,39.32,78274.59,0.0,-0.99019,1e-05,1.43569]
[1779023028011,39.32,78274.59,0.0,-0.99019,1e-05,1.43569]
[1779023028057,39.32,78274.59,0.0,-0.99019,1e-05,1.43569]
[1779023028131,39.32,78276.42,0.0,-0.99017,1e-05,1.43879]
[1779023032159,39.33,78282.33,0.0,-0.99009,1e-05,1.44899]
[1779023032807,39.33,78282.33,0.0,-0.99009,1e-05,1.44899]
[1779023033060,39.33,78282.33,0.0,-0.99009,1e-05,1.44899]
[1779023033132,39.33,78282.33,0.0,-0.99009,1e-05,1.44899]
[1779023033310,39.33,78282.33,0.0,-0.99009,1e-05,1.44899]
[1779023033409,39.33,78283.13,0.0,-0.99008,1e-05,1.45046]
[1779023038907,39.33,78283.94,0.0,-0.99006,1e-05,1.45273]
[1779023039060,39.33,78283.94,0.0,-0.99006,1e-05,1.45273]
[1779023039151,39.33,78283.94,0.0,-0.99006,1e-05,1.45273]
[1779023039310,39.33,78283.94,0.0,-0.99006,1e-05,1.45273]
[1779023039382,39.34,78284.19,0.0,-0.99006,1e-05,1.45332]
[1779023043641,39.34,78284.17,0.0,-0.99005,1e-05,1.45404]
[1779023043809,39.34,78284.17,0.0,-0.99005,1e-05,1.45404]
[1779023045595,39.34,78284.95,0.0,-0.99004,1e-05,1.45566]
[1779023045809,39.34,78284.95,0.0,-0.99004,1e-05,1.45566]
[1779023046260,39.34,78284.63,0.0,-0.99004,1e-05,1.45534]
[1779023053309,39.35,78284.72,0.0,-0.99003,1e-05,1.45678]
[1779023057036,39.35,78285.54,0.0,-0.99002,1e-05,1.45864]
[1779023057068,39.35,78285.54,0.0,-0.99002,1e-05,1.45864]
[1779023062373,39.36,78285.01,0.0,-0.99001,1e-05,1.45888]
[1779023062932,39.36,78285.01,0.0,-0.99001,1e-05,1.45888]
[1779023063061,39.36,78285.01,0.0,-0.99001,1e-05,1.45888]
[1779023064191,39.36,78285.66,0.0,-0.99,1e-05,1.4601]
[1779023064307,39.36,78285.66,0.0,-0.99,1e-05,1.4601]
[1779023064387,39.36,78285.72,0.0,-0.99,1e-05,1.46038]
[1779023068903,39.36,78286.89,0.0,-0.98998,1e-05,1.46297]
[1779023069060,39.36,78286.89,0.0,-0.98998,1e-05,1.46297]
[1779023078485,39.37,78286.6,0.0,-0.98998,1e-05,1.46248]
[1779023082783,39.37,78288.27,0.0,-0.98996,1e-05,1.46569]
[1779023082812,39.37,78288.27,0.0,-0.98996,1e-05,1.46569]
[1779023083284,39.37,78288.27,0.0,-0.98996,1e-05,1.46569]
[1779023083309,39.37,78288.27,0.0,-0.98996,1e-05,1.46569]
[1779023083385,39.37,78290.04,0.0,-0.98993,1e-05,1.46886]
[1779023088555,39.38,78291.45,0.0,-0.98991,1e-05,1.47194]
[1779023092343,39.38,78291.77,0.0,-0.9899,1e-05,1.47279]
[1779023092409,39.38,78292.06,0.0,-0.9899,1e-05,1.47359]
[1779023092561,39.38,78292.06,0.0,-0.9899,1e-05,1.47359]
[1779023092680,39.38,78292.06,0.0,-0.9899,1e-05,1.47359]
[1779023092808,39.38,78292.06,0.0,-0.9899,1e-05,1.47359]
[1779023098625,39.39,78293.49,0.0,-0.98987,1e-05,1.47686]
[1779023099851,39.39,78293.49,0.0,-0.98987,1e-05,1.47686]
[1779023100059,39.39,78293.49,0.0,-0.98987,1e-05,1.47686]
[1779023100307,39.39,78293.49,0.0,-0.98987,1e-05,1.47686]
[1779023100408,39.39,78295.59,0.0,-0.98984,1e-05,1.48056]
[1779023100561,39.39,78295.59,0.0,-0.98984,1e-05,1.48056]
[1779023103660,39.39,78300.19,0.0,-0.98978,1e-05,1.48845]
[1779023105253,39.39,78300.19,0.0,-0.98978,1e-05,1.48845]
[1779023105311,39.39,78300.19,0.0,-0.98978,1e-05,1.48845]
[1779023105354,39.39,78304.12,0.0,-0.98973,1e-05,1.49509]
[1779023105645,39.39,78304.12,0.0,-0.98973,1e-05,1.49509]
[1779023105812,39.39,78304.12,0.0,-0.98973,1e-05,1.49509]
[1779023105908,39.39,78306.72,0.0,-0.9897,1e-05,1.49932]
[1779023111002,39.39,78306.94,0.0,-0.98969,1e-05,1.50024]
[1779023111059,39.39,78306.94,0.0,-0.98969,1e-05,1.50024]
[1779023118765,39.4,78310.89,0.0,-0.98963,1e-05,1.50792]
[1779023121757,39.4,78312.87,0.0,-0.9896,1e-05,1.51137]
[1779023121809,39.4,78312.87,0.0,-0.9896,1e-05,1.51137]
[1779023122064,39.4,78312.87,0.0,-0.9896,1e-05,1.51137]
[1779023122309,39.4,78312.87,0.0,-0.9896,1e-05,1.51137]
[1779023122356,39.4,78312.71,0.0,-0.9896,1e-05,1.51133]
[1779023127828,39.41,78313.55,0.0,-0.98959,1e-05,1.51326]
[1779023133212,39.41,78314.25,0.0,-0.98958,1e-05,1.5148]
[1779023136232,39.41,78314.33,0.0,-0.98958,1e-05,1.51343]
[1779023136311,39.41,78314.33,0.0,-0.98958,1e-05,1.51343]
[1779023136405,39.41,78314.4,0.0,-0.98958,1e-05,1.51387]
[1779023136616,39.41,78314.4,0.0,-0.98958,1e-05,1.51387]
[1779023136812,39.41,78314.4,0.0,-0.98958,1e-05,1.51387]
[1779023142095,39.41,78315.69,0.0,-0.98956,1e-05,1.51643]
[1779023142310,39.41,78315.69,0.0,-0.98956,1e-05,1.51643]
[1779023142508,39.41,78315.69,0.0,-0.98956,1e-05,1.51643]
[1779023142367,39.41,78318.04,0.0,-0.98953,1e-05,1.5205]
[1779023142562,39.41,78318.04,0.0,-0.98953,1e-05,1.5205]
[1779023149984,39.42,78318.84,0.0,-0.98951,1e-05,1.52261]
[1779023155019,39.42,78318.6,0.0,-0.98951,1e-05,1.52269]
[1779023160054,39.42,78321.15,0.0,-0.98948,1e-05,1.52736]
[1779023161069,39.42,78321.15,0.0,-0.98948,1e-05,1.52736]
[1779023161309,39.42,78321.15,0.0,-0.98948,1e-05,1.52736]
[1779023161406,39.42,78321.15,0.0,-0.98948,1e-05,1.52736]
[1779023161408,39.42,78323.45,0.0,-0.98945,1e-05,1.53124]
[1779023161561,39.42,78323.45,0.0,-0.98945,1e-05,1.53124]
[1779023167104,39.43,78322.46,0.0,-0.98945,1e-05,1.5301]
[1779023169002,39.43,78323.15,0.0,-0.98944,1e-05,1.53132]
[1779023169058,39.43,78323.15,0.0,-0.98944,1e-05,1.53132]
[1779023169117,39.43,78324.91,0.0,-0.98942,1e-05,1.53432]
[1779023169649,39.43,78324.91,0.0,-0.98942,1e-05,1.53432]
[1779023169808,39.43,78324.91,0.0,-0.98942,1e-05,1.53432]
[1779023176167,39.43,78325.27,0.0,-0.98941,1e-05,1.53545]
[1779023184223,39.43,78324.08,0.0,-0.98942,1e-05,1.53408]
[1779023184806,39.43,78324.08,0.0,-0.98942,1e-05,1.53408]
[1779023185058,39.43,78324.08,0.0,-0.98942,1e-05,1.53408]
[1779023185442,39.43,78324.08,0.0,-0.98942,1e-05,1.53408]
[1779023185562,39.43,78324.08,0.0,-0.98942,1e-05,1.53408]
[1779023185543,39.43,78324.36,0.0,-0.98942,1e-05,1.53462]
[1779023194571,39.43,78324.16,0.0,-0.98942,1e-05,1.53469]
[1779023194301,39.44,78312.77,0.0,-0.98957,1e-05,1.51435]
[1779023194811,39.44,78312.77,0.0,-0.98957,1e-05,1.51435]
[1779023195308,39.44,78301.39,0.0,-0.98972,1e-05,1.49591]
[1779023195878,39.44,78301.39,0.0,-0.98972,1e-05,1.49591]
[1779023196061,39.44,78301.39,0.0,-0.98972,1e-05,1.49591]
[1779023196315,39.44,78301.18,0.0,-0.98972,1e-05,1.49572]
[1779023203364,39.44,78303.33,0.0,-0.98968,1e-05,1.50029]
[1779023204371,39.44,78306.54,0.0,-0.98964,1e-05,1.50567]
[1779023207226,39.44,78307.98,0.0,-0.98962,1e-05,1.50815]
[1779023207308,39.44,78307.98,0.0,-0.98962,1e-05,1.50815]
[1779023207372,39.44,78307.98,0.0,-0.98962,1e-05,1.50841]
[1779023207702,39.44,78307.98,0.0,-0.98962,1e-05,1.50841]
[1779023207810,39.44,78307.98,0.0,-0.98962,1e-05,1.50841]
[1779023213370,39.45,78306.26,0.0,-0.98964,1e-05,1.50627]
[1779023213567,39.45,78306.26,0.0,-0.98964,1e-05,1.50627]
[1779023213434,39.45,78307.16,0.0,-0.98963,1e-05,1.50788]
[1779023213773,39.45,78307.16,0.0,-0.98963,1e-05,1.50788]
[1779023213810,39.45,78307.16,0.0,-0.98963,1e-05,1.50788]
[1779023214442,39.45,78307.02,0.0,-0.98963,1e-05,1.50778]
[1779023216541,39.45,78307.0,0.0,-0.98963,1e-05,1.50789]
[1779023216573,39.45,78307.0,0.0,-0.98963,1e-05,1.50789]
[1779023216455,39.45,78299.65,0.0,-0.98972,1e-05,1.49606]
[1779023216716,39.45,78299.65,0.0,-0.98972,1e-05,1.49606]
[1779023216808,39.45,78299.65,0.0,-0.98972,1e-05,1.49606]
[1779023217462,39.45,78294.03,0.0,-0.98979,1e-05,1.48712]
[1779023223504,39.46,78292.59,0.0,-0.9898,1e-05,1.48585]
[1779023229546,39.46,78292.08,0.0,-0.98979,1e-05,1.48607]
[1779023232946,39.46,78291.84,0.0,-0.98979,1e-05,1.4862]
[1779023233059,39.46,78291.84,0.0,-0.98979,1e-05,1.4862]
[1779023238609,39.47,78292.3,0.0,-0.98978,1e-05,1.48796]
[1779023246025,39.47,78292.31,0.0,-0.98977,1e-05,1.48864]
[1779023246058,39.47,78292.31,0.0,-0.98977,1e-05,1.48864]
[1779023246421,39.47,78292.31,0.0,-0.98977,1e-05,1.48864]
[1779023246574,39.47,78292.31,0.0,-0.98977,1e-05,1.48864]
[1779023246513,39.48,78292.31,0.0,-0.98977,1e-05,1.4893]
[1779023253714,39.48,78292.71,0.0,-0.98977,1e-05,1.48923]
[1779023258750,39.48,78292.49,0.0,-0.98976,1e-05,1.48969]
[1779023259756,39.49,78294.81,0.0,-0.98973,1e-05,1.4936]
[1779023266352,39.49,78294.72,0.0,-0.98973,1e-05,1.49361]
[1779023266560,39.49,78294.72,0.0,-0.98973,1e-05,1.49361]
[1779023266607,39.49,78292.99,0.0,-0.98975,1e-05,1.49174]
[1779023267115,39.49,78292.99,0.0,-0.98975,1e-05,1.49174]
[1779023267309,39.49,78292.99,0.0,-0.98975,1e-05,1.49174]
[1779023267395,39.49,78286.11,0.0,-0.98983,1e-05,1.48083]
[1779023268821,39.49,78289.97,0.0,-0.98978,1e-05,1.48723]
[1779023278345,39.5,78290.26,0.0,-0.98977,1e-05,1.48835]
[1779023278560,39.5,78290.26,0.0,-0.98977,1e-05,1.48835]
[1779023278663,39.5,78288.02,0.0,-0.98979,1e-05,1.48571]
[1779023279134,39.5,78288.02,0.0,-0.98979,1e-05,1.48571]
[1779023279310,39.5,78288.02,0.0,-0.98979,1e-05,1.48571]
[1779023286244,39.5,78288.38,0.0,-0.98979,1e-05,1.48678]
[1779023286308,39.5,78288.38,0.0,-0.98979,1e-05,1.48678]
[1779023286410,39.51,78288.38,0.0,-0.98978,1e-05,1.48759]
[1779023286980,39.51,78288.38,0.0,-0.98978,1e-05,1.48759]
[1779023287058,39.51,78288.38,0.0,-0.98978,1e-05,1.48759]
[1779023287158,39.51,78284.28,0.0,-0.98983,1e-05,1.48116]
[1779023288842,39.51,78282.75,0.0,-0.98985,1e-05,1.47871]
[1779023289065,39.51,78282.75,0.0,-0.98985,1e-05,1.47871]
[1779023289099,39.51,78278.42,0.0,-0.9899,1e-05,1.47194]
[1779023289967,39.51,78275.5,0.0,-0.98994,1e-05,1.46745]
[1779023295008,39.51,78274.57,0.0,-0.98994,1e-05,1.46693]
[1779023298023,39.52,78278.56,0.0,-0.98989,1e-05,1.47386]
[1779023299030,39.52,78281.5,0.0,-0.98985,1e-05,1.47875]
[1779023300359,39.52,78281.5,0.0,-0.98985,1e-05,1.47875]
[1779023300562,39.52,78281.5,0.0,-0.98985,1e-05,1.47875]
[1779023300591,39.52,78276.03,0.0,-0.98991,1e-05,1.47032]
[1779023301044,39.52,78273.36,0.0,-0.98995,1e-05,1.46606]
[1779023302789,39.52,78273.05,0.0,-0.98995,1e-05,1.46574]
[1779023302809,39.52,78273.05,0.0,-0.98995,1e-05,1.46574]
[1779023303058,39.52,78271.19,0.0,-0.98997,1e-05,1.46297]
[1779023304065,39.52,78268.94,0.0,-0.99,1e-05,1.45957]
[1779023309100,39.53,78268.76,0.0,-0.98999,1e-05,1.46025]
[1779023312121,39.53,78271.3,0.0,-0.98997,1e-05,1.46302]
[1779023313060,39.53,78271.3,0.0,-0.98997,1e-05,1.46302]
[1779023313493,39.53,78271.32,0.0,-0.98997,1e-05,1.46343]
[1779023313900,39.53,78271.32,0.0,-0.98997,1e-05,1.46343]
[1779023314059,39.53,78271.32,0.0,-0.98997,1e-05,1.46343]
[1779023315060,39.53,78271.3,0.0,-0.98997,1e-05,1.4634]
[1779023315161,39.53,78271.3,0.0,-0.98996,1e-05,1.46377]
[1779023324224,39.54,78271.72,0.0,-0.98995,1e-05,1.46518]
[1779023324381,39.54,78271.87,0.0,-0.98994,1e-05,1.46632]
[1779023324809,39.54,78271.87,0.0,-0.98994,1e-05,1.46632]
[1779023324812,39.54,78271.87,0.0,-0.98994,1e-05,1.46632]
[1779023325060,39.54,78271.87,0.0,-0.98994,1e-05,1.46632]
[1779023325212,39.54,78273.06,0.0,-0.98993,1e-05,1.46839]
[1779023330247,39.55,78273.91,0.0,-0.98991,1e-05,1.47057]
[1779023335282,39.55,78274.13,0.0,-0.9899,1e-05,1.4717]
[1779023337298,39.55,78271.96,0.0,-0.98993,1e-05,1.46853]
[1779023340113,39.55,78271.92,0.0,-0.98992,1e-05,1.46878]
[1779023340310,39.55,78271.92,0.0,-0.98992,1e-05,1.46878]
[1779023341061,39.55,78271.92,0.0,-0.98992,1e-05,1.46893]
[1779023341324,39.55,78271.78,0.0,-0.98992,1e-05,1.46886]
[1779023346363,39.56,78271.74,0.0,-0.98992,1e-05,1.46955]
[1779023351398,39.56,78271.94,0.0,-0.98991,1e-05,1.47059]
[1779023360215,39.56,78272.26,0.0,-0.9899,1e-05,1.47138]
[1779023360310,39.56,78272.26,0.0,-0.9899,1e-05,1.47138]
[1779023365496,39.57,78272.32,0.0,-0.98989,1e-05,1.4731]
[1779023370531,39.57,78272.17,0.0,-0.98989,1e-05,1.4735]
[1779023372514,39.57,78271.99,0.0,-0.9899,1e-05,1.47149]
[1779023372565,39.57,78271.99,0.0,-0.9899,1e-05,1.47149]
[1779023373911,39.58,78271.56,0.0,-0.9899,1e-05,1.47107]
[1779023374058,39.58,78271.56,0.0,-0.9899,1e-05,1.47107]
[1779023374559,39.58,78271.6,0.0,-0.9899,1e-05,1.47126]
[1779023379596,39.58,78271.56,0.0,-0.9899,1e-05,1.47184]
[1779023385638,39.58,78271.5,0.0,-0.98989,1e-05,1.4725]
[1779023390673,39.59,78271.71,0.0,-0.98988,1e-05,1.47345]
[1779023391212,39.59,78271.71,0.0,-0.98988,1e-05,1.47345]
[1779023391310,39.59,78271.71,0.0,-0.98988,1e-05,1.47345]
[1779023396548,39.59,78269.8,0.0,-0.9899,1e-05,1.47102]
[1779023396582,39.59,78269.8,0.0,-0.9899,1e-05,1.47102]
[1779023396715,39.59,78269.44,0.0,-0.98991,1e-05,1.47058]
[1779023398113,39.59,78268.31,0.0,-0.98992,1e-05,1.4689]
[1779023398315,39.59,78268.31,0.0,-0.98992,1e-05,1.4689]
[1779023403766,39.6,78267.13,0.0,-0.98993,1e-05,1.46785]
[1779023411848,39.6,78267.05,0.0,-0.98992,1e-05,1.46828]
[1779023417808,39.6,78267.09,0.0,-0.98992,1e-05,1.46933]
[1779023418058,39.6,78266.47,0.0,-0.98992,1e-05,1.46862]
[1779023419481,39.6,78266.4,0.0,-0.98992,1e-05,1.46865]
[1779023419559,39.6,78266.4,0.0,-0.98992,1e-05,1.46865]
[1779023419660,39.61,78266.4,0.0,-0.98992,1e-05,1.46894]
[1779023423123,39.61,78266.87,0.0,-0.98991,1e-05,1.46997]
[1779023423308,39.61,78266.87,0.0,-0.98991,1e-05,1.46997]
[1779023423904,39.61,78271.07,0.0,-0.98986,1e-05,1.47696]
[1779023428939,39.61,78272.84,0.0,-0.98983,1e-05,1.48042]
[1779023433974,39.62,78272.86,0.0,-0.98984,1e-05,1.4792]
[1779023441012,39.62,78272.53,0.0,-0.98984,1e-05,1.47905]
[1779023441060,39.62,78272.53,0.0,-0.98984,1e-05,1.47905]
[1779023441108,39.62,78272.53,0.0,-0.98983,1e-05,1.47954]
[1779023444122,39.62,78272.69,0.0,-0.98983,1e-05,1.48004]
[1779023444309,39.62,78272.69,0.0,-0.98983,1e-05,1.48004]
[1779023454114,39.63,78272.59,0.0,-0.98982,1e-05,1.48119]
[1779023460315,39.63,78272.63,0.0,-0.98982,1e-05,1.48171]
[1779023460565,39.63,78272.63,0.0,-0.98982,1e-05,1.48171]
[1779023462735,39.63,78273.5,0.0,-0.9898,1e-05,1.48345]
[1779023462809,39.63,78273.5,0.0,-0.9898,1e-05,1.48345]
[1779023462742,39.63,78275.93,0.0,-0.98977,1e-05,1.48758]
[1779023467208,39.63,78280.31,0.0,-0.98971,1e-05,1.49504]
[1779023469531,39.63,78280.48,0.0,-0.98971,1e-05,1.49542]
[1779023469565,39.63,78280.48,0.0,-0.98971,1e-05,1.49542]
[1779023469624,39.64,78281.09,0.0,-0.9897,1e-05,1.49659]
[1779023475274,39.64,78283.13,0.0,-0.98967,1e-05,1.50017]
[1779023477060,39.64,78283.16,0.0,-0.98967,1e-05,1.50049]
[1779023483321,39.64,78282.96,0.0,-0.98967,1e-05,1.50093]
[1779023488356,39.64,78282.95,0.0,-0.98966,1e-05,1.5014]
[1779023489268,39.64,78282.95,0.0,-0.98966,1e-05,1.5014]
[1779023489311,39.64,78282.95,0.0,-0.98966,1e-05,1.5014]
[1779023489363,39.64,78281.96,0.0,-0.98968,1e-05,1.49989]
[1779023494401,39.65,78284.93,0.0,-0.98965,1e-05,1.50333]
[1779023500443,39.65,78282.53,0.0,-0.98967,1e-05,1.50005]
[1779023508499,39.65,78282.57,0.0,-0.98966,1e-05,1.50094]
[1779023513534,39.66,78282.74,0.0,-0.98966,1e-05,1.50173]
[1779023520583,39.66,78282.9,0.0,-0.98965,1e-05,1.5027]
[1779023525619,39.66,78284.16,0.0,-0.98963,1e-05,1.50524]
[1779023528807,39.66,78284.86,0.0,-0.98962,1e-05,1.50657]
[1779023528860,39.66,78284.86,0.0,-0.98962,1e-05,1.50657]
[1779023528909,39.66,78284.93,0.0,-0.98962,1e-05,1.50677]
[1779023529059,39.66,78284.93,0.0,-0.98962,1e-05,1.50677]
[1779023534682,39.67,78284.41,0.0,-0.98962,1e-05,1.50649]
[1779023537134,39.67,78284.98,0.0,-0.98961,1e-05,1.50761]
[1779023537134,39.67,78284.98,0.0,-0.98961,1e-05,1.50761]
[1779023537308,39.67,78284.98,0.0,-0.98961,1e-05,1.50761]
[1779023537703,39.67,78284.93,0.0,-0.98961,1e-05,1.50762]
[1779023543745,39.67,78279.14,0.0,-0.98968,1e-05,1.4988]
[1779023544752,39.67,78270.42,0.0,-0.98979,1e-05,1.48486]
[1779023545274,39.67,78270.42,0.0,-0.98979,1e-05,1.48486]
[1779023545308,39.67,78270.42,0.0,-0.98979,1e-05,1.48486]
[1779023545329,39.67,78270.42,0.0,-0.98979,1e-05,1.48486]
[1779023545562,39.67,78270.42,0.0,-0.98979,1e-05,1.48486]
[1779023545587,39.67,78270.42,0.0,-0.98979,1e-05,1.485]
[1779023549005,39.67,78271.46,0.0,-0.98977,1e-05,1.48707]
[1779023549060,39.67,78271.46,0.0,-0.98977,1e-05,1.48707]
[1779023549787,39.67,78270.36,0.0,-0.98979,1e-05,1.48544]
[1779023551804,39.68,78264.95,0.0,-0.98986,1e-05,1.47518]
[1779023552811,39.68,78260.28,0.0,-0.98992,1e-05,1.46789]
[1779023554696,39.68,78260.77,0.0,-0.98991,1e-05,1.46883]
[1779023554768,39.68,78260.77,0.0,-0.98991,1e-05,1.46883]
[1779023554825,39.68,78260.21,0.0,-0.98992,1e-05,1.4681]
[1779023555621,39.68,78260.21,0.0,-0.98992,1e-05,1.4681]
[1779023560867,39.68,78257.91,0.0,-0.98994,1e-05,1.4654]
[1779023564578,39.69,78258.53,0.0,-0.98993,1e-05,1.46684]
[1779023564809,39.69,78258.53,0.0,-0.98993,1e-05,1.46684]
[1779023564895,39.69,78256.68,0.0,-0.98995,1e-05,1.46406]
[1779023569935,39.69,78250.61,0.0,-0.99002,1e-05,1.45522]
[1779023572387,39.69,78251.1,0.0,-0.99001,1e-05,1.45633]
[1779023572434,39.69,78251.1,0.0,-0.99001,1e-05,1.45633]
[1779023572561,39.69,78251.1,0.0,-0.99001,1e-05,1.45633]
[1779023572956,39.69,78251.6,0.0,-0.99,1e-05,1.45728]
[1779023573963,39.69,78248.79,0.0,-0.99003,1e-05,1.45301]
[1779023577991,39.7,78251.7,0.0,-0.98999,1e-05,1.45826]
[1779023583028,39.7,78251.41,0.0,-0.98999,1e-05,1.4586]
[1779023584576,39.7,78251.41,0.0,-0.98999,1e-05,1.4586]
[1779023584643,39.7,78251.41,0.0,-0.98999,1e-05,1.4586]
[1779023584810,39.7,78251.41,0.0,-0.98999,1e-05,1.4586]
[1779023584850,39.7,78251.37,0.0,-0.98999,1e-05,1.45886]
[1779023589071,39.71,78247.72,0.0,-0.99003,1e-05,1.45376]
[1779023591903,39.71,78246.45,0.0,-0.99004,1e-05,1.45193]
[1779023591992,39.71,78246.07,0.0,-0.99005,1e-05,1.45151]
[1779023592058,39.71,78246.07,0.0,-0.99005,1e-05,1.45151]
[1779023592092,39.71,78246.0,0.0,-0.99005,1e-05,1.45158]
[1779023601159,39.72,78245.18,0.0,-0.99004,1e-05,1.45188]
[1779023606527,39.72,78245.03,0.0,-0.99004,1e-05,1.452]
[1779023606537,39.72,78245.03,0.0,-0.99004,1e-05,1.452]
[1779023606565,39.72,78245.03,0.0,-0.99004,1e-05,1.452]
[1779023606628,39.72,78245.01,0.0,-0.99004,1e-05,1.45267]
[1779023615257,39.73,78245.1,0.0,-0.99004,1e-05,1.45238]
[1779023617838,39.73,78245.07,0.0,-0.99004,1e-05,1.4525]
[1779023617845,39.73,78245.07,0.0,-0.99004,1e-05,1.4525]
[1779023617886,39.73,78244.4,0.0,-0.99004,1e-05,1.4518]
[1779023618059,39.73,78244.4,0.0,-0.99004,1e-05,1.4518]
[1779023623313,39.74,78240.15,0.0,-0.99009,1e-05,1.44605]
[1779023628355,39.74,78239.75,0.0,-0.99008,1e-05,1.44638]
[1779023629825,39.74,78239.75,0.0,-0.99008,1e-05,1.44638]
[1779023629832,39.74,78239.75,0.0,-0.99008,1e-05,1.44638]
[1779023629848,39.74,78241.46,0.0,-0.99006,1e-05,1.44946]
[1779023630061,39.74,78241.46,0.0,-0.99006,1e-05,1.44946]
[1779023635405,39.75,78241.72,0.0,-0.99005,1e-05,1.45082]
[1779023640440,39.75,78242.83,0.0,-0.99003,1e-05,1.45352]
[1779023643739,39.75,78242.83,0.0,-0.99003,1e-05,1.45352]
[1779023643788,39.75,78242.83,0.0,-0.99003,1e-05,1.45352]
[1779023643808,39.75,78242.83,0.0,-0.99003,1e-05,1.45352]
[1779023643838,39.76,78242.87,0.0,-0.99002,1e-05,1.45434]
[1779023653703,39.76,78242.87,0.0,-0.99001,1e-05,1.45529]
[1779023658581,39.76,78242.85,0.0,-0.99001,1e-05,1.4562]
[1779023664608,39.78,78242.14,0.0,-0.99,1e-05,1.45717]
[1779023669643,39.78,78240.54,0.0,-0.99001,1e-05,1.45561]
[1779023671916,39.78,78240.46,0.0,-0.99001,1e-05,1.45569]
[1779023672061,39.78,78240.46,0.0,-0.99001,1e-05,1.45569]
[1779023672014,39.78,78239.75,0.0,-0.99003,1e-05,1.45293]
[1779023672355,39.78,78239.75,0.0,-0.99003,1e-05,1.45293]
[1779023672566,39.78,78239.75,0.0,-0.99003,1e-05,1.45293]
[1779023677700,39.79,78239.27,0.0,-0.99003,1e-05,1.45338]
[1779023678647,39.79,78239.27,0.0,-0.99003,1e-05,1.45338]
[1779023678814,39.79,78239.27,0.0,-0.99003,1e-05,1.45338]
[1779023678937,39.79,78239.27,0.0,-0.99003,1e-05,1.45338]
[1779023679061,39.79,78239.27,0.0,-0.99003,1e-05,1.45338]
[1779023679038,39.79,78239.4,0.0,-0.99002,1e-05,1.45378]
[1779023686763,39.8,78238.95,0.0,-0.99002,1e-05,1.45463]
[1779023687917,39.8,78238.95,0.0,-0.99002,1e-05,1.45463]
[1779023687970,39.8,78238.95,0.0,-0.99002,1e-05,1.45463]
[1779023688060,39.8,78238.95,0.0,-0.99002,1e-05,1.45463]
[1779023688064,39.8,78238.96,0.0,-0.99001,1e-05,1.45484]
[1779023693812,39.8,78238.36,0.0,-0.99001,1e-05,1.45503]
[1779023698848,39.81,78235.81,0.0,-0.99004,1e-05,1.45196]
[1779023699253,39.81,78235.81,0.0,-0.99004,1e-05,1.45196]
[1779023699312,39.81,78235.81,0.0,-0.99004,1e-05,1.45196]
[1779023699626,39.81,78235.81,0.0,-0.99004,1e-05,1.45196]
[1779023699810,39.81,78235.81,0.0,-0.99004,1e-05,1.45196]
[1779023699854,39.81,78235.91,0.0,-0.99003,1e-05,1.45231]
[1779023702079,39.81,78236.43,0.0,-0.99003,1e-05,1.45331]
[1779023702999,39.81,78236.13,0.0,-0.99003,1e-05,1.45303]
[1779023703060,39.81,78236.13,0.0,-0.99003,1e-05,1.45303]
[1779023702875,39.81,78233.3,0.0,-0.99006,1e-05,1.44877]
[1779023705896,39.82,78226.29,0.0,-0.99014,1e-05,1.4384]
[1779023707399,39.82,78224.03,0.0,-0.99017,1e-05,1.43509]
[1779023707565,39.82,78224.03,0.0,-0.99017,1e-05,1.43509]
[1779023707646,39.82,78224.03,0.0,-0.99017,1e-05,1.43509]
[1779023707810,39.82,78224.03,0.0,-0.99017,1e-05,1.43509]
[1779023707910,39.82,78223.8,0.0,-0.99017,1e-05,1.43495]
[1779023709000,39.82,78223.8,0.0,-0.99017,1e-05,1.43495]
[1779023710931,39.82,78217.86,0.0,-0.99023,1e-05,1.4264]
[1779023712815,39.82,78217.84,0.0,-0.99023,1e-05,1.4266]
[1779023716974,39.83,78209.01,0.0,-0.99033,1e-05,1.41411]
[1779023717980,39.83,78203.41,0.0,-0.99039,1e-05,1.40577]
[1779023719994,39.83,78203.77,0.0,-0.99039,1e-05,1.40686]
[1779023721001,39.83,78207.11,0.0,-0.99034,1e-05,1.41225]
[1779023723015,39.84,78204.05,0.0,-0.99038,1e-05,1.40808]
[1779023723968,39.84,78204.05,0.0,-0.99038,1e-05,1.40808]
[1779023724062,39.84,78204.05,0.0,-0.99038,1e-05,1.40808]
[1779023724116,39.84,78203.87,0.0,-0.99038,1e-05,1.40807]
[1779023724562,39.84,78203.87,0.0,-0.99038,1e-05,1.40807]
[1779023724810,39.84,78203.87,0.0,-0.99038,1e-05,1.40807]
[1779023726036,39.84,78199.13,0.0,-0.99043,1e-05,1.40136]
[1779023727567,39.84,78199.87,0.0,-0.99042,1e-05,1.40278]
[1779023727617,39.84,78199.87,0.0,-0.99042,1e-05,1.40278]
[1779023727811,39.84,78199.87,0.0,-0.99042,1e-05,1.40278]
[1779023728050,39.84,78198.64,0.0,-0.99043,1e-05,1.40118]
[1779023733085,39.85,78200.74,0.0,-0.99041,1e-05,1.40399]
[1779023734092,39.85,78205.48,0.0,-0.99035,1e-05,1.41153]
[1779023734565,39.85,78205.48,0.0,-0.99035,1e-05,1.41153]
[1779023734822,39.85,78205.48,0.0,-0.99035,1e-05,1.41153]
[1779023734929,39.85,78205.48,0.0,-0.99035,1e-05,1.41153]
[1779023735060,39.85,78205.48,0.0,-0.99035,1e-05,1.41153]
[1779023735099,39.85,78205.54,0.0,-0.99034,1e-05,1.41189]
[1779023740134,39.86,78205.41,0.0,-0.99034,1e-05,1.41301]
[1779023745489,39.86,78204.93,0.0,-0.99033,1e-05,1.41336]
[1779023745567,39.86,78204.93,0.0,-0.99033,1e-05,1.41336]
[1779023745786,39.86,78204.93,0.0,-0.99033,1e-05,1.41336]
[1779023745810,39.86,78204.93,0.0,-0.99033,1e-05,1.41336]
[1779023745887,39.87,78204.75,0.0,-0.99033,1e-05,1.41364]
[1779023750206,39.87,78209.97,0.0,-0.99026,1e-05,1.4228]
[1779023751367,39.87,78209.97,0.0,-0.99026,1e-05,1.4228]
[1779023751567,39.87,78209.97,0.0,-0.99026,1e-05,1.4228]
[1779023751753,39.87,78209.97,0.0,-0.99026,1e-05,1.4228]
[1779023751810,39.87,78209.97,0.0,-0.99026,1e-05,1.4228]
[1779023751858,39.88,78209.76,0.0,-0.99026,1e-05,1.423]
[1779023753226,39.88,78206.32,0.0,-0.9903,1e-05,1.41795]
[1779023754664,39.88,78206.32,0.0,-0.9903,1e-05,1.41795]
[1779023754811,39.88,78206.32,0.0,-0.9903,1e-05,1.41795]
[1779023754849,39.88,78206.32,0.0,-0.9903,1e-05,1.41795]
[1779023755059,39.88,78206.32,0.0,-0.9903,1e-05,1.41795]
[1779023755087,39.88,78201.51,0.0,-0.99035,1e-05,1.4111]
[1779023760275,39.89,78201.58,0.0,-0.99034,1e-05,1.4126]
[1779023762548,39.89,78201.59,0.0,-0.99034,1e-05,1.41289]
[1779023762563,39.89,78201.59,0.0,-0.99034,1e-05,1.41289]
[1779023762716,39.89,78201.59,0.0,-0.99034,1e-05,1.41289]
[1779023762812,39.89,78201.59,0.0,-0.99034,1e-05,1.41289]
[1779023762817,39.89,78203.07,0.0,-0.99031,1e-05,1.41572]
[1779023768331,39.9,78205.33,0.0,-0.99028,1e-05,1.42054]
[1779023772080,39.9,78205.04,0.0,-0.99028,1e-05,1.42063]
[1779023772163,39.9,78203.82,0.0,-0.99029,1e-05,1.41929]
[1779023772312,39.9,78203.82,0.0,-0.99029,1e-05,1.41929]
[1779023772341,39.9,78203.82,0.0,-0.99029,1e-05,1.41929]
[1779023772566,39.9,78203.82,0.0,-0.99029,1e-05,1.41929]
[1779023772643,39.91,78203.98,0.0,-0.99028,1e-05,1.41981]
[1779023778403,39.91,78205.14,0.0,-0.99026,1e-05,1.42295]
[1779023780589,39.91,78204.48,0.0,-0.99026,1e-05,1.4222]
[1779023780823,39.91,78204.48,0.0,-0.99026,1e-05,1.4222]
[1779023781175,39.91,78204.48,0.0,-0.99026,1e-05,1.4222]
[1779023780845,39.92,78202.42,0.0,-0.99028,1e-05,1.41957]
[1779023781311,39.92,78202.42,0.0,-0.99028,1e-05,1.41957]
[1779023786458,39.92,78201.89,0.0,-0.99028,1e-05,1.42014]
[1779023788472,39.93,78198.43,0.0,-0.99032,1e-05,1.41537]
[1779023789798,39.93,78198.43,0.0,-0.99032,1e-05,1.41537]
[1779023789810,39.93,78198.43,0.0,-0.99032,1e-05,1.41537]
[1779023789952,39.93,78198.21,0.0,-0.99031,1e-05,1.41559]
[1779023790246,39.93,78198.21,0.0,-0.99031,1e-05,1.41559]
[1779023790311,39.93,78198.21,0.0,-0.99031,1e-05,1.41559]
[1779023794514,39.93,78195.17,0.0,-0.99035,1e-05,1.41026]
[1779023795791,39.93,78195.17,0.0,-0.99035,1e-05,1.41026]
[1779023795810,39.93,78195.17,0.0,-0.99035,1e-05,1.41026]
[1779023795910,39.94,78192.41,0.0,-0.99038,1e-05,1.40661]
[1779023796829,39.94,78192.41,0.0,-0.99038,1e-05,1.40661]
[1779023797062,39.94,78192.41,0.0,-0.99038,1e-05,1.40661]
[1779023802575,39.95,78189.48,0.0,-0.9904,1e-05,1.40391]
[1779023806603,39.95,78186.13,0.0,-0.99043,1e-05,1.39997]
[1779023808054,39.95,78186.13,0.0,-0.99043,1e-05,1.39997]
[1779023808156,39.96,78184.8,0.0,-0.99044,1e-05,1.39854]
[1779023808310,39.96,78184.8,0.0,-0.99044,1e-05,1.39854]
[1779023808617,39.96,78188.55,0.0,-0.9904,1e-05,1.40425]
[1779023809624,39.96,78192.28,0.0,-0.99035,1e-05,1.41025]
[1779023810839,39.96,78192.28,0.0,-0.99035,1e-05,1.41025]
[1779023811063,39.96,78192.28,0.0,-0.99035,1e-05,1.41025]
[1779023811116,39.96,78195.67,0.0,-0.99031,1e-05,1.41601]
[1779023814645,39.96,78196.22,0.0,-0.9903,1e-05,1.41764]
[1779023814815,39.96,78196.22,0.0,-0.9903,1e-05,1.41764]
[1779023821075,39.97,78195.29,0.0,-0.9903,1e-05,1.4175]
[1779023821155,39.97,78195.14,0.0,-0.99029,1e-05,1.41778]
[1779023821310,39.97,78195.14,0.0,-0.99029,1e-05,1.41778]
[1779023821582,39.97,78195.14,0.0,-0.99029,1e-05,1.41778]
[1779023821812,39.97,78195.14,0.0,-0.99029,1e-05,1.41778]
[1779023821913,39.97,78194.84,0.0,-0.9903,1e-05,1.41757]
[1779023823722,39.98,78191.98,0.0,-0.99033,1e-05,1.41368]
[1779023828757,39.98,78190.25,0.0,-0.99034,1e-05,1.41231]
[1779023830059,39.98,78190.25,0.0,-0.99034,1e-05,1.41231]
[1779023830160,39.98,78187.79,0.0,-0.99036,1e-05,1.4088]
[1779023830312,39.98,78187.79,0.0,-0.99036,1e-05,1.4088]
[1779023830546,39.98,78187.79,0.0,-0.99036,1e-05,1.4088]
[1779023830562,39.98,78187.79,0.0,-0.99036,1e-05,1.4088]
[1779023830771,39.99,78186.31,0.0,-0.99038,1e-05,1.40679]
[1779023835806,39.99,78185.66,0.0,-0.99038,1e-05,1.4071]
[1779023836813,39.99,78179.99,0.0,-0.99044,1e-05,1.39872]
[1779023837821,40.0,78173.09,0.0,-0.99052,1e-05,1.38855]
[1779023838828,40.0,78160.25,0.0,-0.99067,1e-05,1.36956]
[1779023839835,40.0,78151.93,0.0,-0.99076,1e-05,1.3575]
[1779023840843,40.0,78150.32,0.0,-0.99078,1e-05,1.35546]
[1779023841850,40.0,78154.95,0.0,-0.99072,1e-05,1.36268]
[1779023842857,40.0,78158.52,0.0,-0.99068,1e-05,1.36833]
[1779023847076,40.01,78160.35,0.0,-0.99065,1e-05,1.37204]
[1779023847095,40.01,78160.42,0.0,-0.99064,1e-05,1.37246]
[1779023847315,40.01,78160.42,0.0,-0.99064,1e-05,1.37246]
[1779023847728,40.01,78160.42,0.0,-0.99064,1e-05,1.37246]
[1779023847820,40.01,78160.42,0.0,-0.99064,1e-05,1.37246]
[1779023847892,40.01,78160.04,0.0,-0.99065,1e-05,1.37222]
[1779023852927,40.02,78159.4,0.0,-0.99065,1e-05,1.37109]
[1779023855919,40.02,78160.52,0.0,-0.99063,1e-05,1.37341]
[1779023856059,40.02,78160.52,0.0,-0.99063,1e-05,1.37341]
[1779023856090,40.03,78160.64,0.0,-0.99063,1e-05,1.37391]
[1779023856805,40.03,78160.64,0.0,-0.99063,1e-05,1.37391]
[1779023857063,40.03,78160.64,0.0,-0.99063,1e-05,1.37391]
[1779023858969,40.03,78166.37,0.0,-0.99056,1e-05,1.38347]
[1779023859976,40.03,78168.63,0.0,-0.99053,1e-05,1.38718]
[1779023861227,40.03,78168.63,0.0,-0.99053,1e-05,1.38718]
[1779023861267,40.03,78169.49,0.0,-0.99052,1e-05,1.38877]
[1779023861309,40.03,78169.49,0.0,-0.99052,1e-05,1.38877]
[1779023861524,40.03,78169.49,0.0,-0.99052,1e-05,1.38877]
[1779023861569,40.03,78169.49,0.0,-0.99052,1e-05,1.38877]
[1779023861990,40.04,78168.55,0.0,-0.99052,1e-05,1.38765]
[1779023867171,40.04,78169.26,0.0,-0.99051,1e-05,1.3899]
[1779023867272,40.04,78168.91,0.0,-0.99051,1e-05,1.38967]
[1779023867308,40.04,78168.91,0.0,-0.99051,1e-05,1.38967]
[1779023867580,40.04,78168.91,0.0,-0.99051,1e-05,1.38967]
[1779023867813,40.04,78168.91,0.0,-0.99051,1e-05,1.38967]
[1779023868040,40.04,78168.71,0.0,-0.99051,1e-05,1.38966]
[1779023869041,40.05,78173.77,0.0,-0.99045,1e-05,1.39761]
[1779023870048,40.05,78176.46,0.0,-0.99041,1e-05,1.40197]
[1779023871770,40.05,78176.91,0.0,-0.99041,1e-05,1.40292]
[1779023871809,40.05,78176.91,0.0,-0.99041,1e-05,1.40292]
[1779023877097,40.06,78178.53,0.0,-0.99038,1e-05,1.40693]
[1779023878779,40.06,78178.54,0.0,-0.99037,1e-05,1.4072]
[1779023878808,40.06,78178.54,0.0,-0.99037,1e-05,1.4072]
[1779023879272,40.06,78178.54,0.0,-0.99037,1e-05,1.4072]
[1779023879111,40.06,78178.67,0.0,-0.99037,1e-05,1.40765]
[1779023879312,40.06,78178.67,0.0,-0.99037,1e-05,1.40765]
[1779023885153,40.07,78180.65,0.0,-0.99033,1e-05,1.41217]
[1779023887167,40.07,78185.61,0.0,-0.99027,1e-05,1.42025]
[1779023888174,40.07,78192.47,0.0,-0.99019,1e-05,1.43104]
[1779023888465,40.07,78192.47,0.0,-0.99019,1e-05,1.43104]
[1779023888568,40.07,78192.47,0.0,-0.99019,1e-05,1.43104]
[1779023889211,40.07,78192.47,0.0,-0.99019,1e-05,1.43104]
[1779023889181,40.07,78193.7,0.0,-0.99017,1e-05,1.43315]
[1779023889310,40.07,78193.7,0.0,-0.99017,1e-05,1.43315]
[1779023890188,40.07,78196.77,0.0,-0.99013,1e-05,1.43811]
[1779023892202,40.07,78198.52,0.0,-0.99011,1e-05,1.44121]
[1779023896251,40.08,78199.36,0.0,-0.99009,1e-05,1.44309]
[1779023896291,40.08,78199.21,0.0,-0.99009,1e-05,1.44304]
[1779023896312,40.08,78199.21,0.0,-0.99009,1e-05,1.44304]
[1779023896815,40.08,78199.21,0.0,-0.99009,1e-05,1.44304]
[1779023897061,40.08,78199.21,0.0,-0.99009,1e-05,1.44304]
[1779023897237,40.08,78199.25,0.0,-0.99009,1e-05,1.44329]
[1779023899251,40.08,78191.67,0.0,-0.99018,1e-05,1.43191]
[1779023900047,40.08,78191.67,0.0,-0.99018,1e-05,1.43191]
[1779023900058,40.08,78191.67,0.0,-0.99018,1e-05,1.43191]
[1779023900258,40.08,78189.77,0.0,-0.9902,1e-05,1.42918]
[1779023900759,40.08,78189.77,0.0,-0.9902,1e-05,1.42918]
[1779023900811,40.08,78189.77,0.0,-0.9902,1e-05,1.42918]
[1779023904286,40.09,78192.76,0.0,-0.99016,1e-05,1.43461]
[1779023904997,40.09,78192.76,0.0,-0.99016,1e-05,1.43461]
[1779023905059,40.09,78192.76,0.0,-0.99016,1e-05,1.43461]
[1779023905293,40.09,78196.3,0.0,-0.99012,1e-05,1.44029]
[1779023910329,40.09,78196.09,0.0,-0.99011,1e-05,1.44089]
[1779023914696,40.1,78196.27,0.0,-0.99012,1e-05,1.44008]
[1779023914815,40.1,78196.27,0.0,-0.99012,1e-05,1.44008]
[1779023914916,40.1,78196.64,0.0,-0.99011,1e-05,1.44084]
[1779023920398,40.1,78197.64,0.0,-0.99009,1e-05,1.44331]
[1779023921897,40.1,78197.64,0.0,-0.99009,1e-05,1.44331]
[1779023922025,40.1,78197.64,0.0,-0.99009,1e-05,1.44331]
[1779023923419,40.1,78203.07,0.0,-0.99002,1e-05,1.45231]
[1779023924969,40.1,78203.07,0.0,-0.99002,1e-05,1.45231]
[1779023925059,40.1,78203.07,0.0,-0.99002,1e-05,1.45231]
[1779023925160,40.11,78203.34,0.0,-0.99001,1e-05,1.45306]
[1779023931475,40.11,78203.61,0.0,-0.99,1e-05,1.45442]
[1779023932970,40.11,78203.61,0.0,-0.99,1e-05,1.45442]
[1779023933059,40.11,78203.61,0.0,-0.99,1e-05,1.45442]
[1779023938999,40.12,78204.17,0.0,-0.98999,1e-05,1.45623]
[1779023939058,40.12,78204.17,0.0,-0.98999,1e-05,1.45623]
[1779023939733,40.12,78204.07,0.0,-0.98999,1e-05,1.45637]
[1779023939811,40.12,78204.07,0.0,-0.98999,1e-05,1.45637]
[1779023939910,40.12,78204.37,0.0,-0.98998,1e-05,1.45699]
[1779023944023,40.12,78205.02,0.0,-0.98997,1e-05,1.45831]
[1779023944058,40.12,78205.02,0.0,-0.98997,1e-05,1.45831]
[1779023949601,40.12,78206.69,0.0,-0.98995,1e-05,1.4619]
[1779023950640,40.12,78206.69,0.0,-0.98995,1e-05,1.4619]
[1779023950809,40.12,78206.69,0.0,-0.98995,1e-05,1.4619]
[1779023952179,40.13,78206.72,0.0,-0.98994,1e-05,1.46222]
[1779023952311,40.13,78206.72,0.0,-0.98994,1e-05,1.46222]
[1779023952280,40.13,78206.75,0.0,-0.98994,1e-05,1.4624]
[1779023955643,40.13,78212.24,0.0,-0.98987,1e-05,1.47143]
[1779023957657,40.13,78215.64,0.0,-0.98983,1e-05,1.47704]
[1779023962692,40.13,78215.21,0.0,-0.98983,1e-05,1.47688]
[1779023968196,40.13,78215.39,0.0,-0.98982,1e-05,1.47758]
[1779023968809,40.14,78215.23,0.0,-0.98982,1e-05,1.47753]
[1779023972811,40.14,78215.28,0.0,-0.98982,1e-05,1.47772]
[1779023977797,40.14,78220.01,0.0,-0.98977,1e-05,1.48419]
[1779023978556,40.14,78220.01,0.0,-0.98977,1e-05,1.48419]
[1779023978814,40.14,78220.01,0.0,-0.98977,1e-05,1.48419]
[1779023978821,40.14,78220.04,0.0,-0.98977,1e-05,1.48433]
[1779023983723,40.14,78222.84,0.0,-0.98973,1e-05,1.48924]
[1779023983810,40.14,78222.84,0.0,-0.98973,1e-05,1.48924]
[1779023984846,40.14,78226.1,0.0,-0.98969,1e-05,1.49461]
[1779023989881,40.15,78225.94,0.0,-0.98969,1e-05,1.49473]
[1779023991156,40.15,78225.94,0.0,-0.98969,1e-05,1.49473]
[1779023991248,40.15,78225.94,0.0,-0.98969,1e-05,1.49473]
[1779023991309,40.15,78225.94,0.0,-0.98969,1e-05,1.49473]
[1779023991389,40.15,78226.0,0.0,-0.98969,1e-05,1.4949]
[1779023996930,40.15,78225.59,0.0,-0.98969,1e-05,1.49474]
[1779024000142,40.15,78226.08,0.0,-0.98968,1e-05,1.49569]
[1779024000215,40.15,78226.08,0.0,-0.98968,1e-05,1.49569]
[1779024000309,40.15,78226.08,0.0,-0.98968,1e-05,1.49569]
[1779024000364,40.15,78225.63,0.0,-0.98968,1e-05,1.49505]
[1779024000958,40.15,78222.67,0.0,-0.98972,1e-05,1.49042]
[1779024001965,40.15,78217.15,0.0,-0.98979,1e-05,1.48173]
[1779024003017,40.15,78217.15,0.0,-0.98979,1e-05,1.48173]
[1779024003060,40.15,78217.15,0.0,-0.98979,1e-05,1.48173]
[1779024003091,40.15,78217.15,0.0,-0.98979,1e-05,1.48173]
[1779024003309,40.15,78217.15,0.0,-0.98979,1e-05,1.48173]
[1779024003410,40.15,78215.85,0.0,-0.9898,1e-05,1.47978]
[1779024010021,40.15,78215.74,0.0,-0.9898,1e-05,1.48042]
[1779024012910,40.16,78214.06,0.0,-0.98982,1e-05,1.478]
[1779024013059,40.16,78214.06,0.0,-0.98982,1e-05,1.478]
[1779024015670,40.16,78211.01,0.0,-0.98985,1e-05,1.47355]
[1779024015810,40.16,78211.01,0.0,-0.98985,1e-05,1.47355]
[1779024016063,40.16,78210.61,0.0,-0.98986,1e-05,1.47305]
[1779024019084,40.16,78207.43,0.0,-0.98989,1e-05,1.46843]
[1779024020003,40.16,78207.43,0.0,-0.98989,1e-05,1.46843]
[1779024020061,40.16,78207.43,0.0,-0.98989,1e-05,1.46843]
[1779024025127,40.16,78206.13,0.0,-0.9899,1e-05,1.46725]
[1779024027380,40.17,78207.49,0.0,-0.98988,1e-05,1.46953]
[1779024027425,40.17,78207.49,0.0,-0.98988,1e-05,1.46953]
[1779024027566,40.17,78205.99,0.0,-0.9899,1e-05,1.4673]
[1779024028148,40.17,78200.32,0.0,-0.98997,1e-05,1.45854]
[1779024033183,40.17,78199.32,0.0,-0.98999,1e-05,1.45593]
[1779024038218,40.17,78199.44,0.0,-0.98998,1e-05,1.4569]
[1779024043253,40.18,78199.7,0.0,-0.98997,1e-05,1.45807]
[1779024044896,40.18,78199.52,0.0,-0.98997,1e-05,1.45794]
[1779024045068,40.18,78199.52,0.0,-0.98997,1e-05,1.45794]
[1779024045267,40.18,78198.15,0.0,-0.98999,1e-05,1.45594]
[1779024050302,40.18,78198.96,0.0,-0.98997,1e-05,1.45794]
[1779024051345,40.18,78198.96,0.0,-0.98997,1e-05,1.45794]
[1779024051390,40.18,78198.96,0.0,-0.98997,1e-05,1.45794]
[1779024051444,40.18,78200.54,0.0,-0.98995,1e-05,1.46055]
[1779024051565,40.18,78200.54,0.0,-0.98995,1e-05,1.46055]
[1779024057351,40.19,78201.2,0.0,-0.98994,1e-05,1.46236]
[1779024062386,40.19,78200.92,0.0,-0.98993,1e-05,1.46255]
[1779024068428,40.2,78202.18,0.0,-0.98991,1e-05,1.46525]
[1779024069435,40.2,78205.08,0.0,-0.98988,1e-05,1.46993]
[1779024070440,40.2,78205.08,0.0,-0.98988,1e-05,1.46993]
[1779024070442,40.2,78205.21,0.0,-0.98987,1e-05,1.47024]
[1779024070559,40.2,78205.21,0.0,-0.98987,1e-05,1.47024]
[1779024077491,40.2,78205.25,0.0,-0.98987,1e-05,1.47104]
[1779024081934,40.2,78206.27,0.0,-0.98985,1e-05,1.47296]
[1779024081940,40.2,78206.27,0.0,-0.98985,1e-05,1.47296]
[1779024082060,40.2,78206.27,0.0,-0.98985,1e-05,1.47296]
[1779024082151,40.2,78206.77,0.0,-0.98985,1e-05,1.47395]
[1779024086509,40.2,78206.31,0.0,-0.98985,1e-05,1.47353]
[1779024086563,40.2,78206.31,0.0,-0.98985,1e-05,1.47353]
[1779024086583,40.2,78206.31,0.0,-0.98985,1e-05,1.47353]
[1779024086810,40.2,78206.31,0.0,-0.98985,1e-05,1.47353]
[1779024086911,40.2,78207.23,0.0,-0.98984,1e-05,1.47508]
[1779024089577,40.21,78210.8,0.0,-0.98979,1e-05,1.48102]
[1779024094612,40.21,78212.3,0.0,-0.98978,1e-05,1.48196]
[1779024100637,40.21,78212.81,0.0,-0.98977,1e-05,1.48312]
[1779024100809,40.21,78212.81,0.0,-0.98977,1e-05,1.48312]
[1779024109313,40.21,78212.71,0.0,-0.98977,1e-05,1.48349]
[1779024112673,40.22,78215.2,0.0,-0.98973,1e-05,1.48804]
[1779024112730,40.22,78215.2,0.0,-0.98973,1e-05,1.48804]
[1779024112809,40.22,78215.2,0.0,-0.98973,1e-05,1.48804]
[1779024112909,40.22,78214.94,0.0,-0.98974,1e-05,1.48771]
[1779024116766,40.22,78219.2,0.0,-0.98968,1e-05,1.4948]
[1779024118384,40.22,78219.2,0.0,-0.98968,1e-05,1.4948]
[1779024118488,40.22,78219.2,0.0,-0.98968,1e-05,1.4948]
[1779024118561,40.22,78219.69,0.0,-0.98967,1e-05,1.49572]
[1779024118780,40.22,78219.84,0.0,-0.98967,1e-05,1.49596]
[1779024124822,40.22,78219.59,0.0,-0.98967,1e-05,1.49596]
[1779024129857,40.22,78221.05,0.0,-0.98965,1e-05,1.49863]
[1779024130598,40.22,78221.05,0.0,-0.98965,1e-05,1.49863]
[1779024130667,40.22,78221.05,0.0,-0.98965,1e-05,1.49863]
[1779024130812,40.22,78221.05,0.0,-0.98965,1e-05,1.49863]
[1779024130864,40.22,78221.19,0.0,-0.98965,1e-05,1.49892]
[1779024135899,40.22,78221.86,0.0,-0.98964,1e-05,1.50031]
[1779024138920,40.22,78225.17,0.0,-0.98959,1e-05,1.50581]
[1779024141011,40.22,78226.71,0.0,-0.98957,1e-05,1.50835]
[1779024141061,40.22,78226.71,0.0,-0.98957,1e-05,1.50835]
[1779024141107,40.22,78226.71,0.0,-0.98957,1e-05,1.50835]
[1779024141310,40.22,78226.71,0.0,-0.98957,1e-05,1.50835]
[1779024141387,40.23,78227.41,0.0,-0.98956,1e-05,1.50958]
[1779024146976,40.23,78228.09,0.0,-0.98955,1e-05,1.51093]
[1779024148889,40.23,78228.28,0.0,-0.98955,1e-05,1.51129]
[1779024149061,40.23,78228.28,0.0,-0.98955,1e-05,1.51129]
[1779024151004,40.23,78230.8,0.0,-0.98953,1e-05,1.51367]
[1779024156035,40.23,78233.33,0.0,-0.9895,1e-05,1.51795]
[1779024156063,40.23,78233.33,0.0,-0.9895,1e-05,1.51795]
[1779024156091,40.23,78233.33,0.0,-0.9895,1e-05,1.51795]
[1779024156311,40.23,78233.33,0.0,-0.9895,1e-05,1.51795]
[1779024156352,40.23,78233.33,0.0,-0.9895,1e-05,1.51799]
[1779024158053,40.23,78229.59,0.0,-0.98954,1e-05,1.51205]
[1779024159060,40.23,78225.37,0.0,-0.9896,1e-05,1.50532]
[1779024159627,40.23,78225.37,0.0,-0.9896,1e-05,1.50532]
[1779024159812,40.23,78225.37,0.0,-0.9896,1e-05,1.50532]
[1779024165102,40.23,78224.29,0.0,-0.98961,1e-05,1.50403]
[1779024170137,40.23,78222.39,0.0,-0.98963,1e-05,1.50136]
[1779024174793,40.24,78222.21,0.0,-0.98963,1e-05,1.50138]
[1779024174812,40.24,78222.21,0.0,-0.98963,1e-05,1.50138]
[1779024174930,40.24,78222.21,0.0,-0.98963,1e-05,1.50138]
[1779024175068,40.24,78222.21,0.0,-0.98963,1e-05,1.50138]
[1779024175125,40.24,78222.21,0.0,-0.98963,1e-05,1.50146]
[1779024179247,40.24,78222.21,0.0,-0.98962,1e-05,1.50169]
[1779024179310,40.24,78222.21,0.0,-0.98962,1e-05,1.50169]
[1779024184977,40.24,78221.55,0.0,-0.98963,1e-05,1.50109]
[1779024185061,40.24,78221.55,0.0,-0.98963,1e-05,1.50109]
[1779024185086,40.24,78221.55,0.0,-0.98963,1e-05,1.50109]
[1779024185311,40.24,78221.55,0.0,-0.98963,1e-05,1.50109]
[1779024185411,40.24,78221.67,0.0,-0.98963,1e-05,1.50136]
[1779024189894,40.24,78222.43,0.0,-0.98961,1e-05,1.50288]
[1779024190059,40.24,78222.43,0.0,-0.98961,1e-05,1.50288]
[1779024194423,40.24,78223.7,0.0,-0.9896,1e-05,1.5052]
[1779024194561,40.24,78223.7,0.0,-0.9896,1e-05,1.5052]
[1779024197897,40.24,78226.06,0.0,-0.98956,1e-05,1.50925]
[1779024198060,40.24,78226.06,0.0,-0.98956,1e-05,1.50925]
[1779024198085,40.24,78226.06,0.0,-0.98956,1e-05,1.50925]
[1779024198314,40.24,78226.06,0.0,-0.98956,1e-05,1.50925]
[1779024198333,40.24,78225.34,0.0,-0.98957,1e-05,1.50816]
[1779024199340,40.24,78222.57,0.0,-0.98961,1e-05,1.50377]
[1779024204375,40.25,78222.63,0.0,-0.9896,1e-05,1.50422]
[1779024209410,40.25,78222.94,0.0,-0.9896,1e-05,1.50506]
[1779024217466,40.25,78222.88,0.0,-0.98961,1e-05,1.50362]
[1779024224515,40.25,78222.11,0.0,-0.98961,1e-05,1.50287]
[1779024228695,40.25,78222.05,0.0,-0.98961,1e-05,1.50305]
[1779024228809,40.25,78222.05,0.0,-0.98961,1e-05,1.50305]
[1779024231130,40.26,78222.59,0.0,-0.9896,1e-05,1.50406]
[1779024231233,40.26,78222.59,0.0,-0.9896,1e-05,1.50406]
[1779024231564,40.26,78218.3,0.0,-0.98966,1e-05,1.49726]
[1779024231775,40.26,78218.3,0.0,-0.98966,1e-05,1.49726]
[1779024231811,40.26,78218.3,0.0,-0.98966,1e-05,1.49726]
[1779024232571,40.26,78214.59,0.0,-0.9897,1e-05,1.49143]
[1779024234585,40.26,78211.38,0.0,-0.98974,1e-05,1.48652]
[1779024235189,40.26,78211.38,0.0,-0.98974,1e-05,1.48652]
[1779024235310,40.26,78211.38,0.0,-0.98974,1e-05,1.48652]
[1779024235592,40.26,78211.39,0.0,-0.98974,1e-05,1.48664]
[1779024239129,40.26,78212.77,0.0,-0.98972,1e-05,1.48915]
[1779024239311,40.26,78212.77,0.0,-0.98972,1e-05,1.48915]
[1779024244655,40.26,78213.16,0.0,-0.98971,1e-05,1.49038]
[1779024245802,40.26,78213.16,0.0,-0.98971,1e-05,1.49038]
[1779024245812,40.26,78213.16,0.0,-0.98971,1e-05,1.49038]
[1779024245850,40.26,78213.14,0.0,-0.98971,1e-05,1.49045]
[1779024253601,40.26,78213.03,0.0,-0.98971,1e-05,1.4906]
[1779024253808,40.27,78212.99,0.0,-0.98971,1e-05,1.49096]
[1779024263788,40.27,78211.29,0.0,-0.98972,1e-05,1.48947]
[1779024264939,40.27,78211.29,0.0,-0.98972,1e-05,1.48947]
[1779024265059,40.27,78211.29,0.0,-0.98972,1e-05,1.48947]
[1779024265322,40.27,78211.29,0.0,-0.98972,1e-05,1.48947]
[1779024265563,40.27,78211.29,0.0,-0.98972,1e-05,1.48947]
[1779024265656,40.27,78211.25,0.0,-0.98972,1e-05,1.48963]
[1779024270837,40.28,78210.94,0.0,-0.98972,1e-05,1.48967]
[1779024275813,40.28,78210.17,0.0,-0.98973,1e-05,1.48701]
[1779024276060,40.28,78210.17,0.0,-0.98973,1e-05,1.48701]
[1779024283929,40.28,78205.56,0.0,-0.98978,1e-05,1.48067]
[1779024284851,40.28,78205.56,0.0,-0.98978,1e-05,1.48067]
[1779024285063,40.28,78205.56,0.0,-0.98978,1e-05,1.48067]
[1779024285424,40.28,78205.56,0.0,-0.98978,1e-05,1.48067]
[1779024285563,40.28,78205.56,0.0,-0.98978,1e-05,1.48067]
[1779024285630,40.28,78211.32,0.0,-0.98971,1e-05,1.49002]
[1779024286363,40.28,78211.32,0.0,-0.98971,1e-05,1.49002]
[1779024286562,40.28,78211.32,0.0,-0.98971,1e-05,1.49002]
[1779024286641,40.28,78217.14,0.0,-0.98964,1e-05,1.49938]
[1779024289182,40.28,78219.71,0.0,-0.9896,1e-05,1.50356]
[1779024289235,40.28,78219.71,0.0,-0.9896,1e-05,1.50356]
[1779024289278,40.29,78215.47,0.0,-0.98966,1e-05,1.49694]
[1779024290014,40.29,78215.47,0.0,-0.98966,1e-05,1.49694]
[1779024290060,40.29,78215.47,0.0,-0.98966,1e-05,1.49694]
[1779024290111,40.29,78210.75,0.0,-0.98971,1e-05,1.48942]
[1779024296013,40.29,78210.02,0.0,-0.98972,1e-05,1.48883]
[1779024301048,40.29,78211.58,0.0,-0.9897,1e-05,1.49176]
[1779024302117,40.29,78211.58,0.0,-0.9897,1e-05,1.49176]
[1779024302311,40.29,78211.58,0.0,-0.9897,1e-05,1.49176]
[1779024302442,40.29,78211.58,0.0,-0.9897,1e-05,1.49176]
[1779024302564,40.29,78211.58,0.0,-0.9897,1e-05,1.49176]
[1779024302666,40.29,78214.14,0.0,-0.98966,1e-05,1.49602]
[1779024308097,40.29,78214.32,0.0,-0.98966,1e-05,1.4967]
[1779024317162,40.3,78214.93,0.0,-0.98964,1e-05,1.49841]
[1779024324212,40.3,78215.87,0.0,-0.98963,1e-05,1.50055]
[1779024324971,40.3,78215.87,0.0,-0.98963,1e-05,1.50055]
[1779024325060,40.3,78215.87,0.0,-0.98963,1e-05,1.50055]
[1779024338309,40.31,78216.14,0.0,-0.98963,1e-05,1.50018]
[1779024343344,40.31,78216.1,0.0,-0.98963,1e-05,1.50053]
[1779024344194,40.31,78216.1,0.0,-0.98963,1e-05,1.50053]
[1779024344308,40.31,78216.1,0.0,-0.98963,1e-05,1.50053]
[1779024344818,40.31,78216.1,0.0,-0.98962,1e-05,1.50061]
[1779024345059,40.31,78216.1,0.0,-0.98962,1e-05,1.50061]
[1779024346365,40.31,78216.62,0.0,-0.98962,1e-05,1.5016]
[1779024357442,40.31,78216.69,0.0,-0.98961,1e-05,1.50259]
[1779024367513,40.32,78216.69,0.0,-0.9896,1e-05,1.50338]
[1779024369310,40.32,78217.48,0.0,-0.98959,1e-05,1.50472]
[1779024369560,40.32,78217.48,0.0,-0.98959,1e-05,1.50472]
[1779024375569,40.32,78221.72,0.0,-0.98954,1e-05,1.51199]
[1779024381611,40.32,78221.73,0.0,-0.98953,1e-05,1.51234]
[1779024386643,40.32,78223.48,0.0,-0.98951,1e-05,1.51537]
[1779024386809,40.32,78223.24,0.0,-0.98951,1e-05,1.51503]
[1779024387456,40.32,78223.24,0.0,-0.98951,1e-05,1.51503]
[1779024387571,40.32,78223.24,0.0,-0.98951,1e-05,1.51503]
[1779024387653,40.32,78223.84,0.0,-0.9895,1e-05,1.51604]
[1779024392688,40.32,78224.21,0.0,-0.98951,1e-05,1.51496]
[1779024398730,40.33,78224.83,0.0,-0.9895,1e-05,1.51622]
[1779024404772,40.33,78225.42,0.0,-0.98949,1e-05,1.51741]
[1779024408771,40.33,78227.47,0.0,-0.98946,1e-05,1.52083]
[1779024408809,40.33,78227.47,0.0,-0.98946,1e-05,1.52083]
[1779024411821,40.33,78231.82,0.0,-0.98941,1e-05,1.528]
[1779024413098,40.33,78231.82,0.0,-0.98941,1e-05,1.528]
[1779024413310,40.33,78231.82,0.0,-0.98941,1e-05,1.528]
[1779024413737,40.33,78231.82,0.0,-0.98941,1e-05,1.528]
[1779024413819,40.33,78231.82,0.0,-0.98941,1e-05,1.528]
[1779024413792,40.33,78232.83,0.0,-0.98939,1e-05,1.52968]
[1779024418871,40.33,78234.14,0.0,-0.98938,1e-05,1.53189]
[1779024420924,40.33,78234.14,0.0,-0.98938,1e-05,1.53189]
[1779024421061,40.33,78234.14,0.0,-0.98938,1e-05,1.53189]
[1779024425201,40.33,78236.4,0.0,-0.98935,1e-05,1.53565]
[1779024425309,40.33,78236.4,0.0,-0.98935,1e-05,1.53565]
[1779024425410,40.33,78236.54,0.0,-0.98935,1e-05,1.5359]
[1779024431962,40.33,78237.04,0.0,-0.98934,1e-05,1.5368]
[1779024433546,40.33,78237.04,0.0,-0.98934,1e-05,1.5368]
[1779024433562,40.33,78237.04,0.0,-0.98934,1e-05,1.5368]
[1779024433976,40.33,78241.55,0.0,-0.98928,1e-05,1.54418]
[1779024439011,40.33,78243.92,0.0,-0.98925,1e-05,1.54809]
[1779024440499,40.33,78243.92,0.0,-0.98925,1e-05,1.54809]
[1779024440566,40.33,78243.92,0.0,-0.98925,1e-05,1.54809]
[1779024440666,40.33,78244.27,0.0,-0.98924,1e-05,1.54866]
[1779024444809,40.33,78244.85,0.0,-0.98924,1e-05,1.54962]
[1779024449237,40.33,78247.32,0.0,-0.9892,1e-05,1.55368]
[1779024449309,40.33,78247.32,0.0,-0.9892,1e-05,1.55368]
[1779024449335,40.33,78249.15,0.0,-0.98918,1e-05,1.55669]
[1779024450684,40.33,78249.15,0.0,-0.98918,1e-05,1.55669]
[1779024450810,40.33,78249.15,0.0,-0.98918,1e-05,1.55669]
[1779024455388,40.33,78248.87,0.0,-0.9892,1e-05,1.5543]
[1779024455564,40.33,78248.87,0.0,-0.9892,1e-05,1.5543]
[1779024455614,40.33,78252.19,0.0,-0.98915,1e-05,1.55976]
[1779024456061,40.33,78252.19,0.0,-0.98915,1e-05,1.55976]
[1779024462172,40.33,78253.77,0.0,-0.98913,1e-05,1.56237]
[1779024464186,40.33,78250.99,0.0,-0.98917,1e-05,1.55779]
[1779024465176,40.33,78250.99,0.0,-0.98917,1e-05,1.55779]
[1779024465311,40.33,78250.99,0.0,-0.98917,1e-05,1.55779]
[1779024465795,40.33,78250.99,0.0,-0.98917,1e-05,1.55779]
[1779024465810,40.33,78250.99,0.0,-0.98917,1e-05,1.55779]
[1779024465841,40.33,78251.22,0.0,-0.98917,1e-05,1.55816]
[1779024472784,40.33,78252.94,0.0,-0.98914,1e-05,1.561]
[1779024472812,40.33,78252.94,0.0,-0.98914,1e-05,1.561]
[1779024472824,40.33,78252.51,0.0,-0.98915,1e-05,1.56029]
[1779024473395,40.33,78252.51,0.0,-0.98915,1e-05,1.56029]
[1779024473571,40.33,78252.51,0.0,-0.98915,1e-05,1.56029]
[1779024482312,40.33,78252.76,0.0,-0.98915,1e-05,1.5607]
[1779024484671,40.33,78251.91,0.0,-0.98916,1e-05,1.5593]
[1779024484810,40.33,78251.91,0.0,-0.98916,1e-05,1.5593]
[1779024484827,40.33,78251.24,0.0,-0.98917,1e-05,1.5582]
[1779024485395,40.33,78251.24,0.0,-0.98917,1e-05,1.5582]
[1779024485569,40.33,78251.24,0.0,-0.98917,1e-05,1.5582]
[1779024489655,40.33,78250.96,0.0,-0.98917,1e-05,1.55774]
[1779024489810,40.33,78250.96,0.0,-0.98917,1e-05,1.55774]
[1779024489886,40.33,78249.77,0.0,-0.98919,1e-05,1.55578]
[1779024490364,40.33,78249.77,0.0,-0.98919,1e-05,1.55578]
[1779024490565,40.33,78249.77,0.0,-0.98919,1e-05,1.55578]
[1779024501483,40.33,78247.97,0.0,-0.98921,1e-05,1.55282]
[1779024503033,40.33,78247.97,0.0,-0.98921,1e-05,1.55282]
[1779024503063,40.33,78247.97,0.0,-0.98921,1e-05,1.55282]
[1779024503621,40.33,78247.97,0.0,-0.98921,1e-05,1.55282]
[1779024503811,40.33,78247.97,0.0,-0.98921,1e-05,1.55282]
[1779024503908,40.33,78247.97,0.0,-0.98921,1e-05,1.55282]
[1779024506518,40.33,78245.44,0.0,-0.98924,1e-05,1.54867]
[1779024511398,40.33,78244.09,0.0,-0.98926,1e-05,1.54646]
[1779024511579,40.33,78244.09,0.0,-0.98926,1e-05,1.54646]
[1779024511680,40.33,78243.47,0.0,-0.98928,1e-05,1.54352]
[1779024512322,40.33,78243.47,0.0,-0.98928,1e-05,1.54352]
[1779024512563,40.33,78243.47,0.0,-0.98928,1e-05,1.54352]
[1779024515340,40.33,78241.2,0.0,-0.98931,1e-05,1.53983]
[1779024522855,40.33,78240.32,0.0,-0.98932,1e-05,1.53846]
[1779024522897,40.33,78238.8,0.0,-0.98934,1e-05,1.53602]
[1779024523060,40.33,78238.8,0.0,-0.98934,1e-05,1.53602]
[1779024523751,40.33,78238.8,0.0,-0.98934,1e-05,1.53602]
[1779024523809,40.33,78238.8,0.0,-0.98934,1e-05,1.53602]
[1779024523848,40.33,78239.33,0.0,-0.98933,1e-05,1.53691]
[1779024529679,40.33,78239.21,0.0,-0.98933,1e-05,1.53684]
[1779024530319,40.33,78239.21,0.0,-0.98933,1e-05,1.53684]
[1779024530562,40.33,78239.21,0.0,-0.98933,1e-05,1.53684]
[1779024530686,40.33,78239.19,0.0,-0.98933,1e-05,1.53683]
[1779024531087,40.33,78239.19,0.0,-0.98933,1e-05,1.53683]
[1779024531311,40.33,78239.19,0.0,-0.98933,1e-05,1.53683]
[1779024538742,40.33,78239.01,0.0,-0.98933,1e-05,1.53677]
[1779024545792,40.33,78238.88,0.0,-0.98933,1e-05,1.53678]
[1779024550416,40.33,78238.39,0.0,-0.98934,1e-05,1.53612]
[1779024550575,40.33,78238.39,0.0,-0.98934,1e-05,1.53612]
[1779024550941,40.33,78238.39,0.0,-0.98934,1e-05,1.53612]
[1779024550827,40.33,78237.83,0.0,-0.98935,1e-05,1.53525]
[1779024551060,40.33,78237.83,0.0,-0.98935,1e-05,1.53525]
[1779024555862,40.34,78240.64,0.0,-0.98931,1e-05,1.54003]
[1779024556671,40.34,78240.64,0.0,-0.98931,1e-05,1.54003]
[1779024556812,40.34,78240.64,0.0,-0.98931,1e-05,1.54003]
[1779024556869,40.34,78243.94,0.0,-0.98927,1e-05,1.54545]
[1779024557631,40.34,78243.94,0.0,-0.98927,1e-05,1.54545]
[1779024557813,40.34,78243.94,0.0,-0.98927,1e-05,1.54545]
[1779024561490,40.34,78246.07,0.0,-0.98924,1e-05,1.549]
[1779024561561,40.34,78246.07,0.0,-0.98924,1e-05,1.549]
[1779024565768,40.34,78247.72,0.0,-0.98922,1e-05,1.55174]
[1779024565809,40.34,78247.72,0.0,-0.98922,1e-05,1.55174]
[1779024565932,40.34,78249.06,0.0,-0.9892,1e-05,1.55394]
[1779024569960,40.34,78251.23,0.0,-0.98917,1e-05,1.55751]
[1779024574546,40.34,78252.28,0.0,-0.98917,1e-05,1.5573]
[1779024574567,40.34,78252.28,0.0,-0.98917,1e-05,1.5573]
[1779024574643,40.34,78252.28,0.0,-0.98917,1e-05,1.5573]
[1779024575815,40.34,78252.28,0.0,-0.98917,1e-05,1.5573]
[1779024576064,40.34,78252.69,0.0,-0.98916,1e-05,1.55798]
[1779024581665,40.34,78254.02,0.0,-0.98915,1e-05,1.56017]
[1779024581809,40.34,78254.02,0.0,-0.98915,1e-05,1.56017]
[1779024581819,40.34,78255.29,0.0,-0.98913,1e-05,1.56227]
[1779024582069,40.34,78255.29,0.0,-0.98913,1e-05,1.56227]
[1779024582311,40.34,78255.29,0.0,-0.98913,1e-05,1.56227]
[1779024583051,40.34,78257.6,0.0,-0.9891,1e-05,1.56608]
[1779024586072,40.34,78255.4,0.0,-0.98913,1e-05,1.56245]
[1779024592114,40.34,78255.65,0.0,-0.98913,1e-05,1.56286]
[1779024595203,40.34,78256.01,0.0,-0.98912,1e-05,1.56345]
[1779024595310,40.34,78256.01,0.0,-0.98912,1e-05,1.56345]
[1779024595411,40.34,78261.5,0.0,-0.98905,1e-05,1.57254]
[1779024596550,40.34,78261.5,0.0,-0.98905,1e-05,1.57254]
[1779024596565,40.34,78261.5,0.0,-0.98905,1e-05,1.57254]
[1779024596651,40.34,78264.17,0.0,-0.98901,1e-05,1.57698]
[1779024599163,40.34,78266.05,0.0,-0.98899,1e-05,1.58011]
[1779024604198,40.34,78266.09,0.0,-0.98899,1e-05,1.58017]
[1779024610240,40.34,78268.32,0.0,-0.98896,1e-05,1.58389]
[1779024612348,40.34,78268.32,0.0,-0.98896,1e-05,1.58389]
[1779024612560,40.34,78268.32,0.0,-0.98896,1e-05,1.58389]
[1779024612608,40.34,78267.45,0.0,-0.98897,1e-05,1.58244]
[1779024613653,40.34,78267.45,0.0,-0.98897,1e-05,1.58244]
[1779024613813,40.34,78267.45,0.0,-0.98897,1e-05,1.58244]
[1779024613857,40.34,78265.46,0.0,-0.989,1e-05,1.57913]
[1779024619897,40.34,78264.19,0.0,-0.98901,1e-05,1.57701]
[1779024619944,40.34,78257.02,0.0,-0.98911,1e-05,1.56512]
[1779024620058,40.34,78257.02,0.0,-0.98911,1e-05,1.56512]
[1779024620507,40.34,78245.87,0.0,-0.98925,1e-05,1.54678]
[1779024621716,40.34,78245.87,0.0,-0.98925,1e-05,1.54678]
[1779024621808,40.34,78245.87,0.0,-0.98925,1e-05,1.54678]
[1779024621909,40.34,78239.53,0.0,-0.98933,1e-05,1.53644]
[1779024622324,40.34,78235.12,0.0,-0.98939,1e-05,1.52927]
[1779024623391,40.34,78235.12,0.0,-0.98939,1e-05,1.52927]
[1779024623561,40.34,78235.12,0.0,-0.98939,1e-05,1.52927]
[1779024629373,40.34,78233.96,0.0,-0.9894,1e-05,1.52759]
[1779024630850,40.34,78233.96,0.0,-0.9894,1e-05,1.52759]
[1779024631060,40.34,78233.96,0.0,-0.9894,1e-05,1.52765]
[1779024636423,40.34,78233.1,0.0,-0.98943,1e-05,1.52453]
[1779024642465,40.34,78233.18,0.0,-0.98942,1e-05,1.5249]
[1779024649514,40.34,78234.29,0.0,-0.98941,1e-05,1.52697]
[1779024654550,40.34,78234.49,0.0,-0.9894,1e-05,1.52752]
[1779024655497,40.34,78234.49,0.0,-0.9894,1e-05,1.52752]
[1779024655564,40.34,78234.49,0.0,-0.9894,1e-05,1.52752]
[1779024656809,40.34,78234.49,0.0,-0.9894,1e-05,1.52756]
[1779024656815,40.34,78234.11,0.0,-0.98941,1e-05,1.52698]
[1779024662606,40.34,78234.37,0.0,-0.9894,1e-05,1.52764]
[1779024668082,40.34,78234.33,0.0,-0.9894,1e-05,1.5277]
[1779024671338,40.34,78234.22,0.0,-0.9894,1e-05,1.52768]
[1779024671569,40.34,78234.22,0.0,-0.9894,1e-05,1.52768]
[1779024676706,40.35,78234.33,0.0,-0.9894,1e-05,1.52814]
[1779024684770,40.35,78242.71,0.0,-0.98929,1e-05,1.54212]
[1779024685971,40.35,78242.71,0.0,-0.98929,1e-05,1.54212]
[1779024686061,40.35,78242.71,0.0,-0.98929,1e-05,1.54212]
[1779024686072,40.35,78244.82,0.0,-0.98926,1e-05,1.54559]
[1779024686675,40.35,78244.82,0.0,-0.98926,1e-05,1.54559]
[1779024686810,40.35,78244.82,0.0,-0.98926,1e-05,1.54559]
[1779024686863,40.35,78244.08,0.0,-0.98927,1e-05,1.54438]
[1779024691796,40.35,78244.57,0.0,-0.98926,1e-05,1.54522]
[1779024691813,40.35,78244.57,0.0,-0.98926,1e-05,1.54522]
[1779024693833,40.35,78248.97,0.0,-0.98922,1e-05,1.55054]
[1779024695980,40.35,78248.97,0.0,-0.98922,1e-05,1.55054]
[1779024696062,40.35,78248.97,0.0,-0.98922,1e-05,1.55054]
[1779024696012,40.35,78250.0,0.0,-0.9892,1e-05,1.55223]
[1779024699580,40.35,78249.81,0.0,-0.98921,1e-05,1.55192]
[1779024699810,40.35,78249.81,0.0,-0.98921,1e-05,1.55192]
[1779024701889,40.35,78252.89,0.0,-0.98917,1e-05,1.55698]
[1779024707931,40.35,78251.87,0.0,-0.98918,1e-05,1.55531]
[1779024709945,40.35,78247.9,0.0,-0.98923,1e-05,1.54879]
[1779024714980,40.35,78248.15,0.0,-0.98923,1e-05,1.54926]
[1779024715231,40.35,78248.15,0.0,-0.98923,1e-05,1.54926]
[1779024715311,40.35,78248.15,0.0,-0.98923,1e-05,1.54926]
[1779024716699,40.35,78248.15,0.0,-0.98923,1e-05,1.54926]
[1779024716814,40.35,78248.15,0.0,-0.98923,1e-05,1.54926]
[1779024716914,40.35,78248.15,0.0,-0.98923,1e-05,1.54929]
[1779024722031,40.35,78243.05,0.0,-0.98929,1e-05,1.54101]
[1779024724783,40.35,78242.06,0.0,-0.98931,1e-05,1.53943]
[1779024724810,40.35,78242.06,0.0,-0.98931,1e-05,1.53943]
[1779024730087,40.35,78239.97,0.0,-0.98933,1e-05,1.53625]
[1779024731094,40.35,78235.24,0.0,-0.98939,1e-05,1.5286]
[1779024731797,40.35,78235.24,0.0,-0.98939,1e-05,1.5286]
[1779024731810,40.35,78235.24,0.0,-0.98939,1e-05,1.5286]
[1779024734346,40.35,78233.45,0.0,-0.98941,1e-05,1.52585]
[1779024734563,40.35,78233.45,0.0,-0.98941,1e-05,1.52585]
[1779024735122,40.35,78233.19,0.0,-0.98942,1e-05,1.52549]
[1779024737136,40.35,78226.09,0.0,-0.9895,1e-05,1.51414]
[1779024739832,40.35,78225.36,0.0,-0.98951,1e-05,1.51312]
[1779024740060,40.35,78225.36,0.0,-0.98951,1e-05,1.51312]
[1779024745192,40.36,78225.01,0.0,-0.98951,1e-05,1.51303]
[1779024753248,40.36,78225.07,0.0,-0.98952,1e-05,1.51186]
[1779024758510,40.36,78227.08,0.0,-0.98949,1e-05,1.51533]
[1779024758562,40.36,78227.08,0.0,-0.98949,1e-05,1.51533]
[1779024760857,40.36,78227.05,0.0,-0.98949,1e-05,1.51551]
[1779024761060,40.36,78227.05,0.0,-0.98949,1e-05,1.51551]
[1779024761161,40.36,78224.81,0.0,-0.98952,1e-05,1.51207]
[1779024766340,40.36,78225.02,0.0,-0.98951,1e-05,1.51283]
[1779024771375,40.37,78225.64,0.0,-0.9895,1e-05,1.51424]
[1779024776159,40.37,78226.51,0.0,-0.98949,1e-05,1.51588]
[1779024776311,40.37,78226.51,0.0,-0.98949,1e-05,1.51588]
[1779024784466,40.37,78226.27,0.0,-0.98949,1e-05,1.51629]
[1779024789501,40.37,78226.22,0.0,-0.98948,1e-05,1.5166]
[1779024794536,40.37,78224.99,0.0,-0.9895,1e-05,1.51501]
[1779024797154,40.37,78224.38,0.0,-0.9895,1e-05,1.51411]
[1779024797311,40.38,78223.07,0.0,-0.98952,1e-05,1.51217]
[1779024800352,40.38,78219.32,0.0,-0.98956,1e-05,1.50633]
[1779024800568,40.38,78219.32,0.0,-0.98956,1e-05,1.50633]
[1779024800578,40.38,78218.8,0.0,-0.98957,1e-05,1.5056]
[1779024805613,40.38,78222.93,0.0,-0.98951,1e-05,1.51271]
[1779024807539,40.38,78225.34,0.0,-0.98948,1e-05,1.51668]
[1779024807563,40.38,78225.34,0.0,-0.98948,1e-05,1.51668]
[1779024812662,40.38,78227.96,0.0,-0.98946,1e-05,1.51943]
[1779024817697,40.38,78227.43,0.0,-0.98946,1e-05,1.51894]
[1779024818722,40.38,78227.43,0.0,-0.98946,1e-05,1.51894]
[1779024818817,40.38,78227.43,0.0,-0.98946,1e-05,1.51894]
[1779024821146,40.38,78227.67,0.0,-0.98946,1e-05,1.51945]
[1779024821160,40.38,78227.85,0.0,-0.98946,1e-05,1.51979]
[1779024821309,40.38,78227.85,0.0,-0.98946,1e-05,1.51979]
[1779024826675,40.39,78227.5,0.0,-0.98946,1e-05,1.51945]
[1779024826692,40.39,78227.5,0.0,-0.98946,1e-05,1.51945]
[1779024827767,40.39,78233.9,0.0,-0.98938,1e-05,1.52997]
[1779024830570,40.39,78232.45,0.0,-0.98939,1e-05,1.52769]
[1779024830814,40.39,78232.45,0.0,-0.98939,1e-05,1.52769]
[1779024830825,40.39,78232.63,0.0,-0.98939,1e-05,1.52802]
[1779024836830,40.39,78233.42,0.0,-0.98938,1e-05,1.52952]
[1779024838458,40.39,78233.42,0.0,-0.98938,1e-05,1.52952]
[1779024838563,40.39,78233.42,0.0,-0.98938,1e-05,1.52952]
[1779024843879,40.39,78232.95,0.0,-0.98938,1e-05,1.52901]
[1779024847960,40.39,78232.99,0.0,-0.98938,1e-05,1.52919]
[1779024848062,40.39,78232.99,0.0,-0.98938,1e-05,1.52919]
[1779024850257,40.39,78232.98,0.0,-0.98938,1e-05,1.52925]
[1779024850314,40.39,78232.98,0.0,-0.98938,1e-05,1.52925]
[1779024850928,40.39,78232.91,0.0,-0.98938,1e-05,1.5292]
[1779024855963,40.39,78233.28,0.0,-0.98937,1e-05,1.52999]
[1779024857384,40.39,78234.0,0.0,-0.98937,1e-05,1.53119]
[1779024857564,40.39,78234.0,0.0,-0.98937,1e-05,1.53119]
[1779024863012,40.39,78236.61,0.0,-0.98933,1e-05,1.53559]
[1779024863634,40.39,78236.61,0.0,-0.98933,1e-05,1.53559]
[1779024863814,40.39,78236.61,0.0,-0.98933,1e-05,1.53559]
[1779024866145,40.39,78237.69,0.0,-0.98932,1e-05,1.53738]
[1779024866246,40.39,78238.16,0.0,-0.98931,1e-05,1.53819]
[1779024866309,40.39,78238.16,0.0,-0.98931,1e-05,1.53819]
[1779024868766,40.39,78238.31,0.0,-0.98931,1e-05,1.53848]
[1779024868810,40.39,78238.31,0.0,-0.98931,1e-05,1.53848]
[1779024872887,40.39,78238.43,0.0,-0.98932,1e-05,1.53685]
[1779024873059,40.39,78238.43,0.0,-0.98932,1e-05,1.53685]
[1779024873082,40.39,78238.48,0.0,-0.98932,1e-05,1.53696]
[1779024878117,40.39,78237.3,0.0,-0.98933,1e-05,1.53516]
[1779024879293,40.39,78237.3,0.0,-0.98933,1e-05,1.53516]
[1779024879309,40.39,78237.56,0.0,-0.98933,1e-05,1.53561]
[1779024882017,40.39,78237.99,0.0,-0.98932,1e-05,1.53636]
[1779024882064,40.39,78237.99,0.0,-0.98932,1e-05,1.53636]
[1779024882145,40.39,78238.03,0.0,-0.98932,1e-05,1.53645]
[1779024886355,40.4,78238.24,0.0,-0.98932,1e-05,1.53689]
[1779024886562,40.4,78238.24,0.0,-0.98932,1e-05,1.53689]
[1779024889194,40.4,78242.3,0.0,-0.98927,1e-05,1.54358]
[1779024890201,40.4,78249.54,0.0,-0.98917,1e-05,1.55545]
[1779024890556,40.4,78249.54,0.0,-0.98917,1e-05,1.55545]
[1779024890818,40.4,78249.54,0.0,-0.98917,1e-05,1.55545]
[1779024891208,40.4,78251.32,0.0,-0.98915,1e-05,1.55838]
[1779024893404,40.4,78251.64,0.0,-0.98914,1e-05,1.55891]
[1779024893564,40.4,78251.64,0.0,-0.98914,1e-05,1.55891]
[1779024894229,40.4,78252.44,0.0,-0.98913,1e-05,1.56023]
[1779024898968,40.4,78254.03,0.0,-0.98911,1e-05,1.56285]
[1779024899061,40.4,78254.03,0.0,-0.98911,1e-05,1.56285]
[1779024902580,40.4,78254.28,0.0,-0.98911,1e-05,1.56326]
[1779024902815,40.4,78254.28,0.0,-0.98911,1e-05,1.56326]
[1779024903292,40.4,78262.15,0.0,-0.98901,1e-05,1.57629]
[1779024904299,40.4,78267.1,0.0,-0.98894,1e-05,1.58453]
[1779024906313,40.4,78271.66,0.0,-0.98888,1e-05,1.59216]
[1779024906788,40.4,78271.66,0.0,-0.98888,1e-05,1.59216]
[1779024906816,40.4,78271.66,0.0,-0.98888,1e-05,1.59216]
[1779024909099,40.4,78273.48,0.0,-0.98886,1e-05,1.59521]
[1779024909310,40.4,78273.48,0.0,-0.98886,1e-05,1.59521]
[1779024909164,40.4,78273.48,0.0,-0.98886,1e-05,1.59521]
[1779024913362,40.4,78278.93,0.0,-0.98878,1e-05,1.60437]
[1779024916383,40.4,78282.42,0.0,-0.98874,1e-05,1.61026]
[1779024919371,40.4,78283.43,0.0,-0.98872,1e-05,1.61197]
[1779024919562,40.4,78283.43,0.0,-0.98872,1e-05,1.61197]
[1779024919663,40.4,78283.43,0.0,-0.98872,1e-05,1.61197]
[1779024921785,40.4,78279.91,0.0,-0.98877,1e-05,1.60602]
[1779024922816,40.4,78279.91,0.0,-0.98877,1e-05,1.60602]
[1779024924497,40.4,78280.55,0.0,-0.98876,1e-05,1.6071]
[1779024924561,40.4,78280.55,0.0,-0.98876,1e-05,1.6071]
[1779024924658,40.4,78280.44,0.0,-0.98876,1e-05,1.60692]
[1779024930481,40.4,78281.46,0.0,-0.98875,1e-05,1.60864]
[1779024936523,40.4,78281.47,0.0,-0.98876,1e-05,1.60667]
[1779024938537,40.4,78285.47,0.0,-0.98871,1e-05,1.61343]
[1779024942958,40.4,78284.52,0.0,-0.98872,1e-05,1.61183]
[1779024943061,40.4,78284.52,0.0,-0.98872,1e-05,1.61183]
[1779024948177,40.4,78285.03,0.0,-0.98872,1e-05,1.61269]
[1779024948257,40.4,78285.03,0.0,-0.98872,1e-05,1.61269]
[1779024948309,40.4,78285.03,0.0,-0.98872,1e-05,1.61269]
[1779024948358,40.4,78285.34,0.0,-0.98871,1e-05,1.61321]
[1779024953642,40.4,78285.62,0.0,-0.98871,1e-05,1.61369]
[1779024958677,40.4,78284.09,0.0,-0.98873,1e-05,1.6111]
[1779024960633,40.4,78284.13,0.0,-0.98873,1e-05,1.61117]
[1779024960813,40.4,78284.13,0.0,-0.98873,1e-05,1.61117]
[1779024960932,40.4,78284.13,0.0,-0.98873,1e-05,1.61117]
[1779024961064,40.4,78284.13,0.0,-0.98873,1e-05,1.61117]
[1779024961082,40.4,78285.63,0.0,-0.98871,1e-05,1.6137]
[1779024967112,40.4,78285.66,0.0,-0.98871,1e-05,1.61376]
[1779024967312,40.4,78285.66,0.0,-0.98871,1e-05,1.61376]
[1779024967358,40.4,78285.66,0.0,-0.98871,1e-05,1.61376]
[1779024967343,40.4,78286.16,0.0,-0.9887,1e-05,1.6146]
[1779024967563,40.4,78286.16,0.0,-0.9887,1e-05,1.6146]
[1779024972775,40.4,78290.77,0.0,-0.98864,1e-05,1.62243]
[1779024974872,40.4,78291.83,0.0,-0.98862,1e-05,1.62423]
[1779024975061,40.4,78291.83,0.0,-0.98862,1e-05,1.62423]
[1779024975242,40.4,78291.83,0.0,-0.98862,1e-05,1.62423]
[1779024975313,40.4,78291.83,0.0,-0.98862,1e-05,1.62423]
[1779024975300,40.4,78294.23,0.0,-0.98859,1e-05,1.62832]
[1779024980831,40.4,78294.69,0.0,-0.98858,1e-05,1.6291]
[1779024982001,40.4,78294.69,0.0,-0.98858,1e-05,1.6291]
[1779024982059,40.4,78294.69,0.0,-0.98858,1e-05,1.6291]
[1779024982234,40.4,78294.69,0.0,-0.98858,1e-05,1.6291]
[1779024982310,40.4,78294.69,0.0,-0.98858,1e-05,1.6291]
[1779024982264,40.4,78295.16,0.0,-0.98858,1e-05,1.62991]
[1779024987880,40.4,78295.48,0.0,-0.98857,1e-05,1.63045]
[1779024993922,40.4,78295.36,0.0,-0.98859,1e-05,1.62825]
[1779025001299,40.4,78295.26,0.0,-0.98859,1e-05,1.62808]
[1779025001310,40.4,78295.26,0.0,-0.98859,1e-05,1.62808]
[1779025001400,40.4,78295.32,0.0,-0.98859,1e-05,1.62818]
[1779025001772,40.4,78295.32,0.0,-0.98859,1e-05,1.62818]
[1779025001813,40.4,78295.32,0.0,-0.98859,1e-05,1.62818]
[1779025007013,40.4,78295.75,0.0,-0.98858,1e-05,1.62891]
[1779025012050,40.4,78295.98,0.0,-0.98858,1e-05,1.6293]
[1779025017085,40.4,78300.49,0.0,-0.98852,1e-05,1.63701]
[1779025018037,40.4,78300.49,0.0,-0.98852,1e-05,1.63701]
[1779025018061,40.4,78300.49,0.0,-0.98852,1e-05,1.63701]
[1779025018347,40.4,78300.49,0.0,-0.98852,1e-05,1.63701]
[1779025018381,40.4,78300.5,0.0,-0.98852,1e-05,1.63703]
[1779025018564,40.4,78300.5,0.0,-0.98852,1e-05,1.63703]
[1779025021114,40.4,78305.33,0.0,-0.98845,1e-05,1.64532]
[1779025022121,40.4,78308.41,0.0,-0.98841,1e-05,1.65063]
[1779025023128,40.4,78304.39,0.0,-0.98847,1e-05,1.64371]
[1779025024580,40.4,78304.2,0.0,-0.98847,1e-05,1.64338]
[1779025024813,40.4,78304.2,0.0,-0.98847,1e-05,1.64338]
[1779025024881,40.4,78304.2,0.0,-0.98847,1e-05,1.64338]
[1779025025060,40.4,78304.2,0.0,-0.98847,1e-05,1.64338]
[1779025025109,40.4,78304.2,0.0,-0.98847,1e-05,1.64338]
[1779025032191,40.4,78304.52,0.0,-0.98846,1e-05,1.64393]
[1779025037226,40.4,78304.65,0.0,-0.98846,1e-05,1.64415]
[1779025037658,40.4,78304.65,0.0,-0.98846,1e-05,1.64415]
[1779025037811,40.4,78304.65,0.0,-0.98846,1e-05,1.64415]
[1779025038040,40.4,78304.65,0.0,-0.98846,1e-05,1.64415]
[1779025038062,40.4,78304.65,0.0,-0.98846,1e-05,1.64415]
[1779025038145,40.4,78304.65,0.0,-0.98846,1e-05,1.64415]
[1779025043268,40.4,78304.84,0.0,-0.98846,1e-05,1.64448]
[1779025049310,40.4,78304.94,0.0,-0.98846,1e-05,1.64465]
[1779025054345,40.4,78304.65,0.0,-0.98848,1e-05,1.64214]
[1779025056359,40.4,78307.4,0.0,-0.98844,1e-05,1.64687]
[1779025058759,40.4,78307.27,0.0,-0.98844,1e-05,1.64665]
[1779025058809,40.4,78307.27,0.0,-0.98844,1e-05,1.64665]
[1779025058993,40.4,78307.27,0.0,-0.98844,1e-05,1.64665]
[1779025059063,40.4,78307.27,0.0,-0.98844,1e-05,1.64665]
[1779025059380,40.4,78305.24,0.0,-0.98847,1e-05,1.64315]
[1779025064481,40.4,78305.55,0.0,-0.98846,1e-05,1.64369]
[1779025064564,40.4,78306.07,0.0,-0.98846,1e-05,1.64458]
[1779025065422,40.4,78306.11,0.0,-0.98846,1e-05,1.64465]
[1779025070457,40.4,78305.33,0.0,-0.98847,1e-05,1.64331]
[1779025072255,40.4,78305.07,0.0,-0.98847,1e-05,1.64286]
[1779025072310,40.4,78305.07,0.0,-0.98847,1e-05,1.64286]
[1779025077506,40.4,78305.59,0.0,-0.98846,1e-05,1.64376]
[1779025081342,40.4,78305.74,0.0,-0.98846,1e-05,1.64401]
[1779025081410,40.4,78306.76,0.0,-0.98845,1e-05,1.64577]
[1779025081566,40.4,78306.76,0.0,-0.98845,1e-05,1.64577]
[1779025081575,40.4,78306.76,0.0,-0.98845,1e-05,1.64577]
[1779025081809,40.4,78306.76,0.0,-0.98845,1e-05,1.64577]
[1779025088008,40.4,78307.78,0.0,-0.98843,1e-05,1.64752]
[1779025088062,40.4,78307.78,0.0,-0.98843,1e-05,1.64752]
[1779025088226,40.4,78307.78,0.0,-0.98843,1e-05,1.64752]
[1779025088312,40.4,78307.78,0.0,-0.98843,1e-05,1.64752]
[1779025088410,40.4,78309.16,0.0,-0.98841,1e-05,1.6499]
[1779025091604,40.4,78312.39,0.0,-0.98837,1e-05,1.65548]
[1779025094625,40.4,78306.44,0.0,-0.98845,1e-05,1.64522]
[1779025096270,40.4,78306.44,0.0,-0.98845,1e-05,1.64522]
[1779025096310,40.4,78306.44,0.0,-0.98845,1e-05,1.64522]
[1779025096371,40.4,78298.36,0.0,-0.98856,1e-05,1.63137]
[1779025096554,40.4,78298.36,0.0,-0.98856,1e-05,1.63137]
[1779025096565,40.4,78298.36,0.0,-0.98856,1e-05,1.63137]
[1779025101674,40.4,78295.98,0.0,-0.98859,1e-05,1.6273]
[1779025106347,40.4,78296.7,0.0,-0.98858,1e-05,1.62853]
[1779025106410,40.4,78297.4,0.0,-0.98858,1e-05,1.62973]
[1779025106562,40.4,78297.4,0.0,-0.98858,1e-05,1.62973]
[1779025106576,40.4,78297.4,0.0,-0.98858,1e-05,1.62973]
[1779025106811,40.4,78297.4,0.0,-0.98858,1e-05,1.62973]
[1779025108723,40.4,78296.79,0.0,-0.98858,1e-05,1.62869]
[1779025113758,40.4,78295.86,0.0,-0.98861,1e-05,1.6251]
[1779025117765,40.4,78295.7,0.0,-0.98861,1e-05,1.62483]
[1779025117810,40.4,78295.7,0.0,-0.98861,1e-05,1.62483]
[1779025118057,40.4,78295.7,0.0,-0.98861,1e-05,1.62483]
[1779025118310,40.4,78295.7,0.0,-0.98861,1e-05,1.62483]
[1779025118349,40.4,78295.7,0.0,-0.98861,1e-05,1.62483]
[1779025123828,40.4,78295.39,0.0,-0.98862,1e-05,1.6243]
[1779025129873,40.4,78295.85,0.0,-0.98861,1e-05,1.62508]
[1779025133903,40.4,78285.08,0.0,-0.98876,1e-05,1.60682]
[1779025134910,40.4,78278.79,0.0,-0.98884,1e-05,1.59623]
[1779025136035,40.4,78278.79,0.0,-0.98884,1e-05,1.59623]
[1779025136061,40.4,78278.79,0.0,-0.98884,1e-05,1.59623]
[1779025136388,40.4,78278.79,0.0,-0.98884,1e-05,1.59623]
[1779025136410,40.4,78277.99,0.0,-0.98885,1e-05,1.59489]
[1779025136563,40.4,78277.99,0.0,-0.98885,1e-05,1.59489]
[1779025138810,40.4,78279.62,0.0,-0.98883,1e-05,1.59762]
[1779025138938,40.4,78281.82,0.0,-0.9888,1e-05,1.60132]
[1779025141939,40.4,78280.57,0.0,-0.98882,1e-05,1.59922]
[1779025142063,40.4,78280.57,0.0,-0.98882,1e-05,1.59922]
[1779025148002,40.4,78281.07,0.0,-0.98881,1e-05,1.60006]
[1779025151853,40.4,78280.89,0.0,-0.98881,1e-05,1.59976]
[1779025151914,40.4,78280.89,0.0,-0.98881,1e-05,1.59976]
[1779025152059,40.4,78280.89,0.0,-0.98881,1e-05,1.59976]
[1779025152160,40.4,78278.65,0.0,-0.98884,1e-05,1.59599]
[1779025158954,40.4,78278.84,0.0,-0.98884,1e-05,1.59631]
[1779025159060,40.4,78278.84,0.0,-0.98884,1e-05,1.59631]
[1779025159084,40.4,78278.84,0.0,-0.98884,1e-05,1.59631]
[1779025159309,40.4,78278.84,0.0,-0.98884,1e-05,1.59631]
[1779025159328,40.4,78278.98,0.0,-0.98884,1e-05,1.59655]
[1779025167137,40.4,78279.01,0.0,-0.98884,1e-05,1.5966]
[1779025172172,40.4,78279.11,0.0,-0.98885,1e-05,1.59479]
[1779025183252,40.4,78279.1,0.0,-0.98885,1e-05,1.59478]
[1779025194329,40.4,78279.18,0.0,-0.98885,1e-05,1.59491]
[1779025199364,40.4,78279.13,0.0,-0.98885,1e-05,1.59483]
[1779025205406,40.4,78279.19,0.0,-0.98885,1e-05,1.59493]
[1779025210441,40.4,78279.07,0.0,-0.98885,1e-05,1.59473]
[1779025215503,40.4,78279.17,0.0,-0.98885,1e-05,1.59489]
[1779025215567,40.4,78279.17,0.0,-0.98885,1e-05,1.59489]
[1779025215511,40.4,78279.17,0.0,-0.98885,1e-05,1.59489]
[1779025215870,40.4,78279.17,0.0,-0.98885,1e-05,1.59489]
[1779025216059,40.4,78279.17,0.0,-0.98885,1e-05,1.59489]
[1779025215667,40.4,78279.17,0.0,-0.98885,1e-05,1.59489]
[1779025219321,40.4,78277.87,0.0,-0.98887,1e-05,1.59271]
[1779025219564,40.4,78277.87,0.0,-0.98887,1e-05,1.59271]
[1779025219633,40.4,78277.39,0.0,-0.98887,1e-05,1.59191]
[1779025219732,40.4,78277.39,0.0,-0.98887,1e-05,1.59191]
[1779025219813,40.4,78277.39,0.0,-0.98887,1e-05,1.59191]
[1779025224540,40.4,78268.42,0.0,-0.98899,1e-05,1.57693]
[1779025225168,40.4,78268.42,0.0,-0.98899,1e-05,1.57693]
[1779025225310,40.4,78268.42,0.0,-0.98899,1e-05,1.57693]
[1779025225547,40.4,78268.02,0.0,-0.989,1e-05,1.57627]
[1779025225713,40.4,78268.02,0.0,-0.989,1e-05,1.57627]
[1779025225810,40.4,78268.02,0.0,-0.989,1e-05,1.57627]
[1779025233604,40.4,78267.18,0.0,-0.98902,1e-05,1.57292]
[1779025235841,40.4,78267.62,0.0,-0.98901,1e-05,1.57365]
[1779025236059,40.4,78267.62,0.0,-0.98901,1e-05,1.57365]
[1779025236357,40.4,78267.62,0.0,-0.98901,1e-05,1.57365]
[1779025236560,40.4,78267.62,0.0,-0.98901,1e-05,1.57365]
[1779025236639,40.4,78267.62,0.0,-0.98901,1e-05,1.57365]
[1779025239646,40.4,78260.97,0.0,-0.9891,1e-05,1.56263]
[1779025240653,40.4,78255.88,0.0,-0.98917,1e-05,1.55425]
[1779025241484,40.4,78255.88,0.0,-0.98917,1e-05,1.55425]
[1779025241561,40.4,78255.88,0.0,-0.98917,1e-05,1.55425]
[1779025241660,40.4,78255.19,0.0,-0.98918,1e-05,1.55311]
[1779025242206,40.4,78255.19,0.0,-0.98918,1e-05,1.55311]
[1779025242310,40.4,78255.19,0.0,-0.98918,1e-05,1.55311]
[1779025245688,40.4,78247.8,0.0,-0.98927,1e-05,1.54101]
[1779025246695,40.4,78237.7,0.0,-0.9894,1e-05,1.52459]
[1779025247702,40.4,78235.27,0.0,-0.98943,1e-05,1.52068]
[1779025248709,40.4,78232.1,0.0,-0.98947,1e-05,1.5156]
[1779025250915,40.4,78232.33,0.0,-0.98947,1e-05,1.51601]
[1779025251059,40.4,78232.33,0.0,-0.98947,1e-05,1.51601]
[1779025251124,40.4,78232.24,0.0,-0.98947,1e-05,1.51591]
[1779025251734,40.4,78232.24,0.0,-0.98947,1e-05,1.51591]
[1779025251808,40.4,78232.24,0.0,-0.98947,1e-05,1.51591]
[1779025258779,40.4,78232.15,0.0,-0.98947,1e-05,1.5161]
[1779025262060,40.4,78232.49,0.0,-0.98946,1e-05,1.51673]
[1779025262315,40.4,78232.49,0.0,-0.98946,1e-05,1.51673]
[1779025262415,40.4,78232.53,0.0,-0.98946,1e-05,1.51688]
[1779025262931,40.4,78232.53,0.0,-0.98946,1e-05,1.51688]
[1779025263065,40.4,78232.53,0.0,-0.98946,1e-05,1.51688]
[1779025264822,40.4,78236.15,0.0,-0.98942,1e-05,1.5228]
[1779025266630,40.4,78236.15,0.0,-0.98942,1e-05,1.5228]
[1779025266814,40.4,78237.77,0.0,-0.98939,1e-05,1.52545]
[1779025268117,40.4,78238.31,0.0,-0.98939,1e-05,1.52635]
[1779025268309,40.4,78238.31,0.0,-0.98939,1e-05,1.52635]
[1779025268410,40.4,78239.26,0.0,-0.98938,1e-05,1.52793]
[1779025273854,40.4,78240.8,0.0,-0.98936,1e-05,1.53051]
[1779025274062,40.4,78240.8,0.0,-0.98936,1e-05,1.53051]
[1779025274161,40.4,78243.77,0.0,-0.98932,1e-05,1.53535]
[1779025281942,40.4,78244.4,0.0,-0.98931,1e-05,1.53644]
[1779025285396,40.4,78244.57,0.0,-0.98931,1e-05,1.53673]
[1779025285559,40.4,78244.57,0.0,-0.98931,1e-05,1.53673]
[1779025285660,40.4,78244.57,0.0,-0.98931,1e-05,1.53676]
[1779025286413,40.4,78244.57,0.0,-0.98931,1e-05,1.53676]
[1779025286565,40.4,78244.57,0.0,-0.98931,1e-05,1.53676]
[1779025296045,40.4,78244.49,0.0,-0.98932,1e-05,1.53478]
[1779025301018,40.4,78244.53,0.0,-0.98932,1e-05,1.53485]
[1779025301059,40.4,78244.53,0.0,-0.98932,1e-05,1.53485]
[1779025301085,40.4,78244.53,0.0,-0.98932,1e-05,1.53485]
[1779025301311,40.4,78244.53,0.0,-0.98932,1e-05,1.53485]
[1779025301375,40.4,78244.53,0.0,-0.98932,1e-05,1.53489]
[1779025307122,40.4,78245.79,0.0,-0.9893,1e-05,1.53694]
[1779025308957,40.4,78245.49,0.0,-0.98931,1e-05,1.53646]
[1779025309059,40.4,78245.49,0.0,-0.98931,1e-05,1.53646]
[1779025309136,40.4,78240.48,0.0,-0.98937,1e-05,1.52831]
[1779025309752,40.4,78240.48,0.0,-0.98937,1e-05,1.52831]
[1779025309810,40.4,78240.48,0.0,-0.98937,1e-05,1.52831]
[1779025310143,40.4,78238.07,0.0,-0.9894,1e-05,1.52441]
[1779025315178,40.4,78237.45,0.0,-0.98941,1e-05,1.5235]
[1779025320213,40.4,78237.53,0.0,-0.98941,1e-05,1.52373]
[1779025321631,40.4,78237.53,0.0,-0.98941,1e-05,1.52373]
[1779025321732,40.4,78237.49,0.0,-0.98941,1e-05,1.5237]
[1779025321810,40.4,78237.49,0.0,-0.98941,1e-05,1.5237]
[1779025322692,40.4,78237.49,0.0,-0.98941,1e-05,1.5237]
[1779025322808,40.4,78237.49,0.0,-0.98941,1e-05,1.5237]
[1779025323234,40.4,78237.48,0.0,-0.98941,1e-05,1.52372]
[1779025329276,40.4,78238.05,0.0,-0.9894,1e-05,1.52476]
[1779025337332,40.4,78237.97,0.0,-0.9894,1e-05,1.52478]
[1779025343376,40.4,78237.86,0.0,-0.9894,1e-05,1.52462]
[1779025343561,40.4,78237.86,0.0,-0.9894,1e-05,1.52462]
[1779025343661,40.4,78237.86,0.0,-0.9894,1e-05,1.52471]
[1779025344290,40.4,78237.86,0.0,-0.9894,1e-05,1.52471]
[1779025344309,40.4,78237.86,0.0,-0.9894,1e-05,1.52471]
[1779025352438,40.41,78238.01,0.0,-0.98941,1e-05,1.5232]
[1779025353113,40.41,78238.01,0.0,-0.98941,1e-05,1.5232]
[1779025353316,40.41,78238.01,0.0,-0.98941,1e-05,1.5232]
[1779025353594,40.41,78234.31,0.0,-0.98946,1e-05,1.51725]
[1779025354451,40.41,78228.55,0.0,-0.98953,1e-05,1.50801]
[1779025354863,40.41,78228.55,0.0,-0.98953,1e-05,1.50801]
[1779025355060,40.41,78228.55,0.0,-0.98953,1e-05,1.50801]
[1779025355458,40.41,78225.47,0.0,-0.98957,1e-05,1.50312]
[1779025360494,40.41,78224.81,0.0,-0.98957,1e-05,1.50238]
[1779025364809,40.41,78224.37,0.0,-0.98958,1e-05,1.50195]
[1779025365668,40.41,78224.33,0.0,-0.98958,1e-05,1.50196]
[1779025366659,40.41,78224.33,0.0,-0.98958,1e-05,1.50196]
[1779025366813,40.41,78224.49,0.0,-0.98957,1e-05,1.50229]
[1779025368808,40.41,78224.25,0.0,-0.98957,1e-05,1.50205]
[1779025369558,40.41,78223.88,0.0,-0.98958,1e-05,1.50154]
[1779025370565,40.41,78221.61,0.0,-0.98961,1e-05,1.49799]
[1779025383656,40.42,78221.5,0.0,-0.9896,1e-05,1.49888]
[1779025388251,40.42,78221.61,0.0,-0.9896,1e-05,1.4993]
[1779025388311,40.42,78221.61,0.0,-0.9896,1e-05,1.4993]
[1779025388412,40.42,78221.61,0.0,-0.98959,1e-05,1.49946]
[1779025389671,40.42,78221.61,0.0,-0.98959,1e-05,1.49946]
[1779025389809,40.42,78221.61,0.0,-0.98959,1e-05,1.49946]
[1779025390705,40.42,78224.31,0.0,-0.98956,1e-05,1.50393]
[1779025391712,40.42,78232.53,0.0,-0.98946,1e-05,1.51721]
[1779025392740,40.42,78232.53,0.0,-0.98946,1e-05,1.51721]
[1779025392812,40.42,78232.53,0.0,-0.98946,1e-05,1.51721]
[1779025392790,40.42,78233.76,0.0,-0.98944,1e-05,1.51924]
[1779025394733,40.42,78238.0,0.0,-0.98938,1e-05,1.52618]
[1779025398289,40.42,78239.07,0.0,-0.98937,1e-05,1.52799]
[1779025398317,40.42,78239.07,0.0,-0.98937,1e-05,1.52799]
[1779025410845,40.42,78239.74,0.0,-0.98936,1e-05,1.52935]
[1779025412859,40.42,78241.19,0.0,-0.98935,1e-05,1.52982]
[1779025418813,40.42,78241.57,0.0,-0.98935,1e-05,1.53048]
[1779025420267,40.42,78242.13,0.0,-0.98934,1e-05,1.53145]
[1779025420309,40.42,78242.13,0.0,-0.98934,1e-05,1.53145]
[1779025420810,40.42,78242.13,0.0,-0.98934,1e-05,1.53145]
[1779025420915,40.42,78242.14,0.0,-0.98934,1e-05,1.53148]
[1779025425952,40.42,78242.22,0.0,-0.98934,1e-05,1.53167]
[1779025430987,40.42,78242.18,0.0,-0.98934,1e-05,1.53165]
[1779025437029,40.42,78242.1,0.0,-0.98934,1e-05,1.53157]
[1779025439551,40.42,78242.1,0.0,-0.98934,1e-05,1.53157]
[1779025439562,40.42,78242.1,0.0,-0.98934,1e-05,1.53157]
[1779025440050,40.42,78248.75,0.0,-0.98925,1e-05,1.54242]
[1779025442181,40.42,78246.65,0.0,-0.98928,1e-05,1.53899]
[1779025442314,40.42,78246.65,0.0,-0.98928,1e-05,1.53899]
[1779025442810,40.42,78246.65,0.0,-0.98928,1e-05,1.53899]
[1779025443071,40.42,78241.6,0.0,-0.98935,1e-05,1.53077]
[1779025448106,40.42,78241.4,0.0,-0.98935,1e-05,1.53048]
[1779025452775,40.42,78241.64,0.0,-0.98935,1e-05,1.53088]
[1779025452809,40.42,78241.64,0.0,-0.98935,1e-05,1.53088]
[1779025452909,40.42,78241.56,0.0,-0.98935,1e-05,1.53076]
[1779025459652,40.42,78241.56,0.0,-0.98935,1e-05,1.53076]
[1779025459809,40.42,78241.56,0.0,-0.98935,1e-05,1.53076]
[1779025460701,40.42,78239.01,0.0,-0.98938,1e-05,1.52665]
[1779025460808,40.42,78239.01,0.0,-0.98938,1e-05,1.52665]
[1779025460802,40.42,78234.91,0.0,-0.98943,1e-05,1.52004]
[1779025467240,40.42,78234.56,0.0,-0.98943,1e-05,1.5196]
[1779025468607,40.42,78234.56,0.0,-0.98943,1e-05,1.5196]
[1779025468811,40.42,78234.56,0.0,-0.98943,1e-05,1.5196]
[1779025477310,40.43,78233.66,0.0,-0.98946,1e-05,1.51651]
[1779025482345,40.43,78237.31,0.0,-0.98941,1e-05,1.52256]
[1779025490401,40.43,78235.08,0.0,-0.98943,1e-05,1.51924]
[1779025491035,40.43,78235.08,0.0,-0.98943,1e-05,1.51924]
[1779025491059,40.43,78235.08,0.0,-0.98943,1e-05,1.51924]
[1779025492013,40.43,78235.08,0.0,-0.98943,1e-05,1.51924]
[1779025492060,40.43,78235.08,0.0,-0.98943,1e-05,1.51924]
[1779025492415,40.43,78235.11,0.0,-0.98943,1e-05,1.51936]
[1779025497450,40.43,78235.77,0.0,-0.98942,1e-05,1.52059]
[1779025499220,40.43,78235.77,0.0,-0.98942,1e-05,1.52059]
[1779025499309,40.43,78235.77,0.0,-0.98942,1e-05,1.52059]
[1779025504499,40.43,78235.6,0.0,-0.98942,1e-05,1.52054]
[1779025506513,40.43,78239.46,0.0,-0.98937,1e-05,1.52685]
[1779025507101,40.43,78239.46,0.0,-0.98937,1e-05,1.52685]
[1779025507310,40.43,78239.46,0.0,-0.98937,1e-05,1.52685]
[1779025508144,40.43,78242.02,0.0,-0.98934,1e-05,1.53102]
[1779025508310,40.43,78242.02,0.0,-0.98934,1e-05,1.53102]
[1779025508527,40.43,78244.31,0.0,-0.98931,1e-05,1.53476]
[1779025513562,40.43,78244.66,0.0,-0.98931,1e-05,1.53535]
[1779025514238,40.43,78244.66,0.0,-0.98931,1e-05,1.53535]
[1779025514309,40.43,78244.66,0.0,-0.98931,1e-05,1.53535]
[1779025521621,40.43,78245.68,0.0,-0.98929,1e-05,1.53702]
[1779025524635,40.43,78248.21,0.0,-0.98926,1e-05,1.54114]
[1779025524809,40.43,78248.21,0.0,-0.98926,1e-05,1.54114]
[1779025525780,40.43,78248.42,0.0,-0.98926,1e-05,1.54149]
[1779025525811,40.43,78248.42,0.0,-0.98926,1e-05,1.54149]
[1779025525881,40.43,78248.46,0.0,-0.98926,1e-05,1.54155]
[1779025534712,40.43,78252.3,0.0,-0.98922,1e-05,1.5459]
[1779025535766,40.43,78252.3,0.0,-0.98922,1e-05,1.5459]
[1779025535807,40.43,78252.3,0.0,-0.98922,1e-05,1.5459]
[1779025539255,40.43,78251.5,0.0,-0.98923,1e-05,1.54459]
[1779025539310,40.43,78251.5,0.0,-0.98923,1e-05,1.54459]
[1779025539747,40.43,78252.17,0.0,-0.98922,1e-05,1.54569]
[1779025540084,40.43,78252.17,0.0,-0.98922,1e-05,1.54569]
[1779025540309,40.43,78252.17,0.0,-0.98922,1e-05,1.54569]
[1779025548810,40.43,78249.95,0.0,-0.98925,1e-05,1.54206]
[1779025549222,40.43,78249.95,0.0,-0.98925,1e-05,1.54206]
[1779025549309,40.43,78249.95,0.0,-0.98925,1e-05,1.54206]
[1779025550639,40.43,78249.95,0.0,-0.98925,1e-05,1.54206]
[1779025550809,40.43,78249.95,0.0,-0.98925,1e-05,1.54206]
[1779025550870,40.43,78249.95,0.0,-0.98925,1e-05,1.54206]
[1779025556866,40.43,78252.01,0.0,-0.98923,1e-05,1.54542]
[1779025557723,40.43,78252.01,0.0,-0.98923,1e-05,1.54542]
[1779025562908,40.43,78251.9,0.0,-0.98923,1e-05,1.54524]
[1779025563830,40.43,78251.9,0.0,-0.98923,1e-05,1.54524]
[1779025568951,40.43,78252.62,0.0,-0.98922,1e-05,1.54642]
[1779025569809,40.43,78252.62,0.0,-0.98922,1e-05,1.54642]
[1779025571972,40.43,78245.96,0.0,-0.9893,1e-05,1.53555]
[1779025572979,40.43,78236.15,0.0,-0.98943,1e-05,1.51964]
[1779025573986,40.43,78235.99,0.0,-0.98943,1e-05,1.5194]
[1779025574984,40.43,78235.99,0.0,-0.98943,1e-05,1.5194]
[1779025574993,40.43,78235.92,0.0,-0.98943,1e-05,1.5193]
[1779025575061,40.43,78235.92,0.0,-0.98943,1e-05,1.5193]
[1779025586070,40.43,78235.23,0.0,-0.98944,1e-05,1.51838]
[1779025587077,40.43,78239.94,0.0,-0.98938,1e-05,1.52602]
[1779025588171,40.43,78239.94,0.0,-0.98938,1e-05,1.52602]
[1779025588313,40.43,78239.94,0.0,-0.98938,1e-05,1.52602]
[1779025588375,40.43,78243.8,0.0,-0.98933,1e-05,1.53229]
[1779025594694,40.43,78243.32,0.0,-0.98935,1e-05,1.5296]
[1779025594808,40.43,78243.32,0.0,-0.98935,1e-05,1.5296]
[1779025594909,40.43,78244.07,0.0,-0.98934,1e-05,1.53083]
[1779025598154,40.43,78247.36,0.0,-0.9893,1e-05,1.53619]
[1779025601808,40.43,78248.03,0.0,-0.98929,1e-05,1.53729]
[1779025605759,40.43,78245.75,0.0,-0.98932,1e-05,1.53359]
[1779025605810,40.43,78245.75,0.0,-0.98932,1e-05,1.53359]
[1779025605910,40.43,78245.71,0.0,-0.98932,1e-05,1.53354]
[1779025609131,40.43,78245.82,0.0,-0.98932,1e-05,1.53373]
[1779025609308,40.43,78245.82,0.0,-0.98932,1e-05,1.53373]
[1779025615273,40.43,78245.63,0.0,-0.98932,1e-05,1.53344]
[1779025618184,40.43,78245.63,0.0,-0.98932,1e-05,1.53345]
[1779025618229,40.43,78245.63,0.0,-0.98932,1e-05,1.53345]
[1779025618310,40.43,78245.63,0.0,-0.98932,1e-05,1.53345]
[1779025618410,40.43,78245.64,0.0,-0.98932,1e-05,1.53346]
[1779025625343,40.43,78245.45,0.0,-0.98932,1e-05,1.53317]
[1779025635413,40.43,78246.52,0.0,-0.98931,1e-05,1.53492]
[1779025636258,40.43,78246.52,0.0,-0.98931,1e-05,1.53492]
[1779025636312,40.43,78246.52,0.0,-0.98931,1e-05,1.53492]
[1779025636563,40.43,78246.52,0.0,-0.98931,1e-05,1.53492]
[1779025636664,40.43,78246.4,0.0,-0.98931,1e-05,1.53472]
[1779025644541,40.43,78246.23,0.0,-0.98931,1e-05,1.53444]
[1779025650518,40.43,78246.12,0.0,-0.98931,1e-05,1.53427]
[1779025662602,40.43,78250.38,0.0,-0.98927,1e-05,1.53928]
[1779025663317,40.43,78250.38,0.0,-0.98927,1e-05,1.53928]
[1779025663369,40.43,78250.38,0.0,-0.98927,1e-05,1.53928]
[1779025663564,40.43,78250.38,0.0,-0.98927,1e-05,1.53928]
[1779025663609,40.43,78252.33,0.0,-0.98924,1e-05,1.54246]
[1779025667637,40.43,78255.62,0.0,-0.9892,1e-05,1.54785]
[1779025672672,40.43,78255.46,0.0,-0.9892,1e-05,1.54759]
[1779025674906,40.43,78255.35,0.0,-0.98921,1e-05,1.5474]
[1779025675004,40.43,78255.35,0.0,-0.98921,1e-05,1.5474]
[1779025675063,40.43,78255.35,0.0,-0.98921,1e-05,1.5474]
[1779025675007,40.43,78255.16,0.0,-0.98921,1e-05,1.54709]
[1779025676700,40.43,78245.94,0.0,-0.98933,1e-05,1.53205]
[1779025677671,40.43,78245.94,0.0,-0.98933,1e-05,1.53205]
[1779025677678,40.43,78245.94,0.0,-0.98933,1e-05,1.53205]
[1779025677810,40.43,78245.94,0.0,-0.98933,1e-05,1.53205]
[1779025677911,40.43,78243.6,0.0,-0.98936,1e-05,1.52825]
[1779025681738,40.43,78240.58,0.0,-0.9894,1e-05,1.52339]
[1779025692815,40.43,78240.54,0.0,-0.98939,1e-05,1.52353]
[1779025696116,40.43,78240.81,0.0,-0.98939,1e-05,1.524]
[1779025696169,40.43,78240.81,0.0,-0.98939,1e-05,1.524]
[1779025696309,40.43,78240.81,0.0,-0.98939,1e-05,1.524]
[1779025696409,40.43,78240.81,0.0,-0.98939,1e-05,1.52401]
[1779025704902,40.43,78240.89,0.0,-0.98939,1e-05,1.52428]
[1779025709494,40.44,78240.25,0.0,-0.9894,1e-05,1.52334]
[1779025709560,40.44,78240.25,0.0,-0.9894,1e-05,1.52334]
[1779025709570,40.44,78240.25,0.0,-0.9894,1e-05,1.52334]
[1779025709809,40.44,78240.25,0.0,-0.9894,1e-05,1.52334]
[1779025709937,40.44,78239.91,0.0,-0.9894,1e-05,1.52282]
[1779025716986,40.44,78237.69,0.0,-0.98944,1e-05,1.51757]
[1779025718934,40.44,78237.69,0.0,-0.98944,1e-05,1.51757]
[1779025718982,40.44,78237.69,0.0,-0.98944,1e-05,1.51757]
[1779025719061,40.44,78237.69,0.0,-0.98944,1e-05,1.51757]
[1779025719131,40.44,78238.03,0.0,-0.98943,1e-05,1.51819]
[1779025724036,40.44,78247.4,0.0,-0.98931,1e-05,1.53356]
[1779025725043,40.44,78260.87,0.0,-0.98914,1e-05,1.55561]
[1779025726050,40.44,78265.41,0.0,-0.98908,1e-05,1.56309]
[1779025727155,40.44,78265.48,0.0,-0.98908,1e-05,1.56321]
[1779025727202,40.44,78265.48,0.0,-0.98908,1e-05,1.56321]
[1779025727309,40.44,78265.48,0.0,-0.98908,1e-05,1.56321]
[1779025728064,40.44,78265.03,0.0,-0.98908,1e-05,1.56246]
[1779025731086,40.44,78261.19,0.0,-0.98913,1e-05,1.55613]
[1779025732093,40.44,78257.84,0.0,-0.98918,1e-05,1.55063]
[1779025734480,40.44,78257.88,0.0,-0.98918,1e-05,1.55069]
[1779025734551,40.44,78257.88,0.0,-0.98918,1e-05,1.55069]
[1779025734562,40.44,78257.88,0.0,-0.98918,1e-05,1.55069]
[1779025738135,40.44,78257.82,0.0,-0.98918,1e-05,1.55059]
[1779025743170,40.44,78259.86,0.0,-0.98915,1e-05,1.55394]
[1779025748205,40.44,78260.83,0.0,-0.98914,1e-05,1.55554]
[1779025750425,40.44,78260.37,0.0,-0.98914,1e-05,1.55478]
[1779025750430,40.44,78260.37,0.0,-0.98914,1e-05,1.55478]
[1779025750562,40.44,78260.37,0.0,-0.98914,1e-05,1.55478]
[1779025750662,40.44,78260.55,0.0,-0.98914,1e-05,1.55508]
[1779025757897,40.44,78260.06,0.0,-0.98915,1e-05,1.55427]
[1779025758061,40.44,78260.06,0.0,-0.98915,1e-05,1.55427]
[1779025758127,40.44,78260.06,0.0,-0.98915,1e-05,1.55427]
[1779025758116,40.44,78256.44,0.0,-0.9892,1e-05,1.54833]
[1779025758311,40.44,78256.44,0.0,-0.9892,1e-05,1.54833]
[1779025758366,40.44,78249.72,0.0,-0.98928,1e-05,1.53734]
[1779025764317,40.44,78248.98,0.0,-0.98929,1e-05,1.53614]
[1779025769353,40.44,78249.15,0.0,-0.98929,1e-05,1.53641]
[1779025774378,40.44,78248.71,0.0,-0.98931,1e-05,1.53377]
[1779025774383,40.44,78248.71,0.0,-0.98931,1e-05,1.53377]
[1779025774562,40.44,78248.71,0.0,-0.98931,1e-05,1.53377]
[1779025774620,40.44,78248.71,0.0,-0.98931,1e-05,1.53377]
[1779025780430,40.44,78248.77,0.0,-0.98931,1e-05,1.53387]
[1779025785465,40.44,78248.23,0.0,-0.98931,1e-05,1.53299]
[1779025788908,40.44,78248.33,0.0,-0.98931,1e-05,1.53315]
[1779025788951,40.44,78248.33,0.0,-0.98931,1e-05,1.53315]
[1779025789063,40.44,78248.33,0.0,-0.98931,1e-05,1.53315]
[1779025789161,40.44,78248.33,0.0,-0.98931,1e-05,1.53315]
[1779025794528,40.44,78248.34,0.0,-0.98931,1e-05,1.53317]
[1779025799563,40.44,78244.08,0.0,-0.98937,1e-05,1.52625]
[1779025800745,40.44,78244.08,0.0,-0.98937,1e-05,1.52625]
[1779025800790,40.44,78244.08,0.0,-0.98937,1e-05,1.52625]
[1779025800809,40.44,78244.08,0.0,-0.98937,1e-05,1.52625]
[1779025800844,40.44,78242.99,0.0,-0.98938,1e-05,1.52448]
[1779025806612,40.44,78240.48,0.0,-0.98941,1e-05,1.52044]
[1779025810068,40.44,78239.52,0.0,-0.98943,1e-05,1.5189]
[1779025810222,40.44,78239.52,0.0,-0.98943,1e-05,1.5189]
[1779025810118,40.44,78239.37,0.0,-0.98943,1e-05,1.51866]
[1779025810310,40.44,78239.37,0.0,-0.98943,1e-05,1.51866]
[1779025810640,40.44,78239.61,0.0,-0.98942,1e-05,1.51905]
[1779025812654,40.44,78246.64,0.0,-0.98933,1e-05,1.53045]
[1779025817689,40.44,78246.82,0.0,-0.98933,1e-05,1.53075]
[1779025818699,40.44,78246.82,0.0,-0.98933,1e-05,1.53075]
[1779025818793,40.44,78246.82,0.0,-0.98933,1e-05,1.53075]
[1779025818809,40.44,78246.82,0.0,-0.98933,1e-05,1.53075]
[1779025818909,40.44,78246.82,0.0,-0.98933,1e-05,1.53075]
[1779025826752,40.44,78246.9,0.0,-0.98933,1e-05,1.53088]
[1779025828763,40.44,78246.97,0.0,-0.98933,1e-05,1.53099]
[1779025828810,40.44,78246.97,0.0,-0.98933,1e-05,1.53099]
[1779025828846,40.44,78246.97,0.0,-0.98933,1e-05,1.53099]
[1779025829062,40.44,78246.97,0.0,-0.98933,1e-05,1.53099]
[1779025829163,40.44,78247.15,0.0,-0.98933,1e-05,1.53128]
[1779025835815,40.44,78247.22,0.0,-0.98934,1e-05,1.52947]
[1779025841857,40.44,78247.15,0.0,-0.98934,1e-05,1.52937]
[1779025844647,40.44,78248.14,0.0,-0.98933,1e-05,1.53098]
[1779025844763,40.44,78248.14,0.0,-0.98933,1e-05,1.53098]
[1779025844808,40.44,78248.14,0.0,-0.98933,1e-05,1.53098]
[1779025844878,40.44,78251.36,0.0,-0.98929,1e-05,1.53622]
[1779025849915,40.44,78251.82,0.0,-0.98928,1e-05,1.53697]
[1779025852925,40.44,78252.95,0.0,-0.98927,1e-05,1.53882]
[1779025853036,40.44,78252.95,0.0,-0.98927,1e-05,1.53882]
[1779025853059,40.44,78252.95,0.0,-0.98927,1e-05,1.53882]
[1779025853079,40.44,78252.55,0.0,-0.98927,1e-05,1.53816]
[1779025859985,40.44,78251.95,0.0,-0.98928,1e-05,1.53718]
[1779025860846,40.44,78251.95,0.0,-0.98928,1e-05,1.53718]
[1779025861012,40.44,78251.95,0.0,-0.98928,1e-05,1.53718]
[1779025861066,40.44,78251.95,0.0,-0.98928,1e-05,1.53718]
[1779025861167,40.44,78249.98,0.0,-0.9893,1e-05,1.53397]
[1779025861999,40.44,78245.13,0.0,-0.98937,1e-05,1.5261]
[1779025867034,40.44,78244.03,0.0,-0.98938,1e-05,1.52433]
[1779025868207,40.44,78244.03,0.0,-0.98938,1e-05,1.52433]
[1779025868277,40.44,78240.84,0.0,-0.98942,1e-05,1.51917]
[1779025868309,40.44,78240.84,0.0,-0.98942,1e-05,1.51917]
[1779025868430,40.44,78240.84,0.0,-0.98942,1e-05,1.51917]
[1779025868560,40.44,78240.84,0.0,-0.98942,1e-05,1.51917]
[1779025877104,40.44,78243.54,0.0,-0.98939,1e-05,1.52361]
[1779025878112,40.44,78247.37,0.0,-0.98934,1e-05,1.52982]
[1779025878392,40.44,78247.37,0.0,-0.98934,1e-05,1.52982]
[1779025878523,40.44,78247.37,0.0,-0.98934,1e-05,1.52982]
[1779025878560,40.44,78247.37,0.0,-0.98934,1e-05,1.52982]
[1779025879119,40.44,78247.99,0.0,-0.98933,1e-05,1.53083]
[1779025884155,40.44,78246.71,0.0,-0.98935,1e-05,1.52875]
[1779025889190,40.44,78246.21,0.0,-0.98935,1e-05,1.52793]
[1779025892012,40.44,78246.3,0.0,-0.98936,1e-05,1.52616]
[1779025892062,40.44,78246.3,0.0,-0.98936,1e-05,1.52616]
[1779025892072,40.44,78246.3,0.0,-0.98936,1e-05,1.52616]
[1779025892309,40.44,78246.3,0.0,-0.98936,1e-05,1.52616]
[1779025892211,40.44,78244.24,0.0,-0.98939,1e-05,1.52282]
[1779025894225,40.44,78241.62,0.0,-0.98942,1e-05,1.51859]
[1779025899261,40.44,78241.78,0.0,-0.98942,1e-05,1.51886]
[1779025904296,40.44,78242.23,0.0,-0.98942,1e-05,1.51959]
[1779025911345,40.44,78241.69,0.0,-0.98942,1e-05,1.51872]
[1779025915697,40.44,78241.2,0.0,-0.98943,1e-05,1.51793]
[1779025915810,40.44,78241.2,0.0,-0.98943,1e-05,1.51793]
[1779025916064,40.44,78241.2,0.0,-0.98943,1e-05,1.51793]
[1779025916144,40.44,78241.41,0.0,-0.98943,1e-05,1.51827]
[1779025921415,40.44,78241.44,0.0,-0.98943,1e-05,1.51832]
[1779025923721,40.44,78241.88,0.0,-0.98942,1e-05,1.51903]
[1779025923809,40.44,78241.88,0.0,-0.98942,1e-05,1.51903]
[1779025923908,40.44,78241.88,0.0,-0.98942,1e-05,1.51903]
[1779025924058,40.44,78241.88,0.0,-0.98942,1e-05,1.51903]
[1779025924113,40.44,78242.78,0.0,-0.98941,1e-05,1.52048]
[1779025929471,40.44,78242.79,0.0,-0.98941,1e-05,1.5205]
[1779025933518,40.44,78243.52,0.0,-0.9894,1e-05,1.52168]
[1779025933559,40.44,78243.52,0.0,-0.9894,1e-05,1.52168]
[1779025933698,40.44,78243.52,0.0,-0.9894,1e-05,1.52168]
[1779025933809,40.44,78243.52,0.0,-0.9894,1e-05,1.52168]
[1779025933909,40.44,78243.52,0.0,-0.9894,1e-05,1.52168]
[1779025942562,40.44,78244.18,0.0,-0.98939,1e-05,1.52274]
[1779025950038,40.44,78244.11,0.0,-0.98939,1e-05,1.52263]
[1779025950058,40.44,78244.11,0.0,-0.98939,1e-05,1.52263]
[1779025950223,40.44,78244.11,0.0,-0.98939,1e-05,1.52263]
[1779025950311,40.44,78244.11,0.0,-0.98939,1e-05,1.52263]
[1779025950324,40.44,78244.29,0.0,-0.98939,1e-05,1.52292]
[1779025955653,40.44,78243.79,0.0,-0.98941,1e-05,1.5202]
[1779025957539,40.44,78243.58,0.0,-0.98941,1e-05,1.51986]
[1779025957559,40.44,78243.58,0.0,-0.98941,1e-05,1.51986]
[1779025957730,40.44,78243.58,0.0,-0.98941,1e-05,1.51986]
[1779025957816,40.44,78243.58,0.0,-0.98941,1e-05,1.51986]
[1779025957821,40.44,78243.05,0.0,-0.98942,1e-05,1.519]
[1779025963869,40.44,78243.95,0.0,-0.98941,1e-05,1.52045]
[1779025964030,40.44,78243.95,0.0,-0.98941,1e-05,1.52045]
[1779025964060,40.44,78243.95,0.0,-0.98941,1e-05,1.52045]
[1779025964131,40.44,78247.82,0.0,-0.98936,1e-05,1.52672]
[1779025964716,40.44,78251.1,0.0,-0.98932,1e-05,1.53205]
[1779025969322,40.44,78251.53,0.0,-0.98931,1e-05,1.53275]
[1779025969496,40.44,78253.44,0.0,-0.98929,1e-05,1.53586]
[1779025969565,40.44,78253.44,0.0,-0.98929,1e-05,1.53586]
[1779025969751,40.44,78256.72,0.0,-0.98924,1e-05,1.54121]
[1779025971808,40.44,78257.43,0.0,-0.98923,1e-05,1.54237]
[1779025978819,40.44,78258.53,0.0,-0.98922,1e-05,1.54417]
[1779025980896,40.44,78258.67,0.0,-0.98922,1e-05,1.5444]
[1779025981058,40.44,78258.67,0.0,-0.98922,1e-05,1.5444]
[1779025981073,40.44,78258.67,0.0,-0.98922,1e-05,1.5444]
[1779025981309,40.44,78258.67,0.0,-0.98922,1e-05,1.5444]
[1779025981159,40.44,78258.64,0.0,-0.98922,1e-05,1.54435]
[1779025985009,40.44,78258.06,0.0,-0.98923,1e-05,1.5434]
[1779025985063,40.44,78258.06,0.0,-0.98923,1e-05,1.5434]
[1779025985108,40.44,78248.15,0.0,-0.98935,1e-05,1.52726]
[1779025985436,40.44,78248.15,0.0,-0.98935,1e-05,1.52726]
[1779025985563,40.44,78248.15,0.0,-0.98935,1e-05,1.52726]
[1779025985868,40.44,78241.67,0.0,-0.98944,1e-05,1.51677]
[1779025986875,40.44,78241.24,0.0,-0.98944,1e-05,1.51608]
[1779025988889,40.44,78243.52,0.0,-0.98941,1e-05,1.51979]
[1779025990410,40.44,78243.52,0.0,-0.98941,1e-05,1.51979]
[1779025989896,40.44,78237.2,0.0,-0.98949,1e-05,1.50961]
[1779025990559,40.44,78237.2,0.0,-0.98949,1e-05,1.50961]
[1779025990746,40.44,78237.2,0.0,-0.98949,1e-05,1.50961]
[1779025990810,40.44,78237.2,0.0,-0.98949,1e-05,1.50961]
[1779025990903,40.44,78232.89,0.0,-0.98955,1e-05,1.50273]
[1779025995938,40.44,78234.6,0.0,-0.98952,1e-05,1.50568]
[1779025999967,40.44,78232.55,0.0,-0.98955,1e-05,1.50256]
[1779026003284,40.44,78232.32,0.0,-0.98955,1e-05,1.50228]
[1779026003308,40.44,78232.32,0.0,-0.98955,1e-05,1.50228]
[1779026003409,40.44,78232.14,0.0,-0.98955,1e-05,1.50204]
[1779026003528,40.44,78232.14,0.0,-0.98955,1e-05,1.50204]
[1779026003560,40.44,78232.14,0.0,-0.98955,1e-05,1.50204]
[1779026007452,40.44,78230.78,0.0,-0.98957,1e-05,1.50008]
[1779026007564,40.44,78230.78,0.0,-0.98957,1e-05,1.50008]
[1779026008187,40.44,78230.78,0.0,-0.98957,1e-05,1.50008]
[1779026008310,40.44,78230.78,0.0,-0.98957,1e-05,1.50008]
[1779026008390,40.44,78229.34,0.0,-0.98959,1e-05,1.49784]
[1779026009030,40.44,78227.17,0.0,-0.98961,1e-05,1.49444]
[1779026012708,40.44,78227.75,0.0,-0.98962,1e-05,1.49369]
[1779026012809,40.44,78227.75,0.0,-0.98962,1e-05,1.49369]
[1779026019100,40.45,78228.75,0.0,-0.9896,1e-05,1.4958]
[1779026022326,40.45,78228.75,0.0,-0.9896,1e-05,1.4958]
[1779026022371,40.45,78226.33,0.0,-0.98963,1e-05,1.49214]
[1779026022459,40.45,78226.33,0.0,-0.98963,1e-05,1.49214]
[1779026022563,40.45,78226.33,0.0,-0.98963,1e-05,1.49214]
[1779026023128,40.45,78225.29,0.0,-0.98964,1e-05,1.49056]
[1779026027223,40.45,78224.7,0.0,-0.98965,1e-05,1.48986]
[1779026027395,40.45,78219.46,0.0,-0.98971,1e-05,1.48163]
[1779026027629,40.45,78219.46,0.0,-0.98971,1e-05,1.48163]
[1779026028164,40.45,78211.55,0.0,-0.98981,1e-05,1.46925]
[1779026029171,40.45,78210.35,0.0,-0.98982,1e-05,1.46749]
[1779026030317,40.45,78210.35,0.0,-0.98982,1e-05,1.46749]
[1779026030387,40.45,78205.22,0.0,-0.98988,1e-05,1.45958]
[1779026030874,40.45,78205.22,0.0,-0.98988,1e-05,1.45958]
[1779026031185,40.45,78204.6,0.0,-0.98989,1e-05,1.45875]
[1779026037227,40.46,78205.23,0.0,-0.98988,1e-05,1.4606]
[1779026039021,40.46,78205.22,0.0,-0.98987,1e-05,1.46072]
[1779026039059,40.46,78205.22,0.0,-0.98987,1e-05,1.46072]
[1779026044277,40.46,78211.13,0.0,-0.9898,1e-05,1.47083]
[1779026045346,40.46,78211.13,0.0,-0.9898,1e-05,1.47083]
[1779026045386,40.46,78219.28,0.0,-0.98969,1e-05,1.48382]
[1779026045559,40.46,78219.28,0.0,-0.98969,1e-05,1.48382]
[1779026046290,40.46,78216.03,0.0,-0.98973,1e-05,1.47878]
[1779026046843,40.46,78216.03,0.0,-0.98973,1e-05,1.47878]
[1779026047059,40.46,78216.03,0.0,-0.98973,1e-05,1.47878]
[1779026047297,40.46,78213.59,0.0,-0.98976,1e-05,1.47503]
[1779026051325,40.47,78215.09,0.0,-0.98974,1e-05,1.47784]
[1779026053158,40.47,78215.95,0.0,-0.98973,1e-05,1.4793]
[1779026053308,40.47,78215.95,0.0,-0.98973,1e-05,1.4793]
[1779026058374,40.47,78214.03,0.0,-0.98975,1e-05,1.47686]
[1779026060205,40.47,78213.33,0.0,-0.98976,1e-05,1.47585]
[1779026060308,40.47,78213.33,0.0,-0.98976,1e-05,1.47585]
[1779026062316,40.47,78212.03,0.0,-0.98977,1e-05,1.474]
[1779026062402,40.47,78211.76,0.0,-0.98977,1e-05,1.47367]
[1779026067437,40.47,78211.05,0.0,-0.98978,1e-05,1.47306]
[1779026072367,40.48,78208.28,0.0,-0.98982,1e-05,1.46723]
[1779026072564,40.48,78207.72,0.0,-0.98983,1e-05,1.46646]
[1779026073480,40.48,78204.05,0.0,-0.98987,1e-05,1.46083]
[1779026074487,40.48,78200.02,0.0,-0.98992,1e-05,1.45466]
[1779026074780,40.48,78200.02,0.0,-0.98992,1e-05,1.45466]
[1779026075593,40.48,78200.02,0.0,-0.98992,1e-05,1.45466]
[1779026075600,40.48,78197.37,0.0,-0.98995,1e-05,1.45066]
[1779026077327,40.48,78197.37,0.0,-0.98995,1e-05,1.45066]
[1779026077418,40.48,78190.45,0.0,-0.99003,1e-05,1.44023]
[1779026077507,40.48,78182.31,0.0,-0.99013,1e-05,1.42769]
[1779026078514,40.48,78181.81,0.0,-0.99014,1e-05,1.42711]
[1779026084498,40.48,78182.12,0.0,-0.99013,1e-05,1.42832]
[1779026084559,40.49,78182.25,0.0,-0.99012,1e-05,1.4287]
[1779026085524,40.49,78182.23,0.0,-0.99012,1e-05,1.42885]
[1779026085562,40.49,78182.23,0.0,-0.99012,1e-05,1.42885]
[1779026085563,40.49,78182.06,0.0,-0.99012,1e-05,1.42877]
[1779026087577,40.49,78177.81,0.0,-0.99017,1e-05,1.42263]
[1779026089551,40.49,78175.52,0.0,-0.9902,1e-05,1.41931]
[1779026089567,40.49,78175.52,0.0,-0.9902,1e-05,1.41931]
[1779026092144,40.49,78175.56,0.0,-0.99019,1e-05,1.41977]
[1779026092309,40.49,78175.56,0.0,-0.99019,1e-05,1.41977]
[1779026092410,40.49,78178.67,0.0,-0.99015,1e-05,1.42491]
[1779026092613,40.49,78181.84,0.0,-0.99011,1e-05,1.42977]
[1779026093693,40.49,78181.84,0.0,-0.99011,1e-05,1.42977]
[1779026093807,40.49,78181.84,0.0,-0.99011,1e-05,1.42977]
[1779026095634,40.5,78187.32,0.0,-0.99004,1e-05,1.43873]
[1779026101397,40.5,78187.97,0.0,-0.99003,1e-05,1.4402]
[1779026101559,40.5,78188.09,0.0,-0.99003,1e-05,1.44085]
[1779026102679,40.5,78188.09,0.0,-0.99003,1e-05,1.44085]
[1779026102809,40.5,78188.09,0.0,-0.99003,1e-05,1.44085]
[1779026102824,40.5,78187.95,0.0,-0.99003,1e-05,1.44079]
[1779026109190,40.51,78187.49,0.0,-0.99003,1e-05,1.44083]
[1779026109308,40.51,78187.49,0.0,-0.99003,1e-05,1.44083]
[1779026111070,40.51,78187.35,0.0,-0.99003,1e-05,1.44092]
[1779026111310,40.51,78187.35,0.0,-0.99003,1e-05,1.44092]
[1779026111338,40.51,78187.35,0.0,-0.99002,1e-05,1.44122]
[1779026117788,40.51,78187.15,0.0,-0.99002,1e-05,1.44182]
[1779026119309,40.51,78187.15,0.0,-0.99002,1e-05,1.44182]
[1779026119383,40.52,78184.24,0.0,-0.99005,1e-05,1.43764]
[1779026119802,40.52,78176.67,0.0,-0.99014,1e-05,1.42599]
[1779026120809,40.52,78172.98,0.0,-0.99019,1e-05,1.42053]
[1779026122100,40.52,78172.98,0.0,-0.99019,1e-05,1.42053]
[1779026122308,40.52,78172.98,0.0,-0.99019,1e-05,1.42053]
[1779026122409,40.52,78172.75,0.0,-0.99019,1e-05,1.42056]
[1779026124766,40.52,78171.77,0.0,-0.9902,1e-05,1.41925]
[1779026124809,40.52,78171.77,0.0,-0.9902,1e-05,1.41925]
[1779026127160,40.52,78170.97,0.0,-0.9902,1e-05,1.41842]
[1779026127308,40.52,78170.97,0.0,-0.9902,1e-05,1.41842]
[1779026127409,40.52,78171.64,0.0,-0.99019,1e-05,1.41983]
[1779026129681,40.52,78170.36,0.0,-0.99021,1e-05,1.41788]
[1779026129807,40.52,78170.36,0.0,-0.99021,1e-05,1.41788]
[1779026131886,40.53,78165.45,0.0,-0.99027,1e-05,1.40939]
[1779026132647,40.53,78165.45,0.0,-0.99027,1e-05,1.40939]
[1779026132764,40.53,78165.45,0.0,-0.99027,1e-05,1.40939]
[1779026132816,40.53,78165.45,0.0,-0.99027,1e-05,1.40939]
[1779026132895,40.53,78161.5,0.0,-0.99032,1e-05,1.40361]
[1779026134909,40.53,78160.36,0.0,-0.99033,1e-05,1.40234]
[1779026137930,40.54,78163.16,0.0,-0.99029,1e-05,1.40729]
[1779026139401,40.54,78163.16,0.0,-0.99029,1e-05,1.40729]
[1779026139473,40.54,78163.16,0.0,-0.99029,1e-05,1.40729]
[1779026139498,40.54,78163.18,0.0,-0.99028,1e-05,1.40779]
[1779026139569,40.54,78163.18,0.0,-0.99028,1e-05,1.40779]
[1779026144721,40.54,78160.65,0.0,-0.99031,1e-05,1.4049]
[1779026144777,40.54,78160.65,0.0,-0.99031,1e-05,1.4049]
[1779026144809,40.54,78160.65,0.0,-0.99031,1e-05,1.4049]
[1779026144979,40.54,78160.7,0.0,-0.9903,1e-05,1.40522]
[1779026149877,40.55,78161.21,0.0,-0.99029,1e-05,1.40695]
[1779026149927,40.55,78161.21,0.0,-0.99029,1e-05,1.40695]
[1779026150060,40.55,78161.21,0.0,-0.99029,1e-05,1.40695]
[1779026150160,40.55,78163.43,0.0,-0.99026,1e-05,1.41079]
[1779026155477,40.55,78163.15,0.0,-0.99026,1e-05,1.41106]
[1779026155486,40.55,78163.15,0.0,-0.99026,1e-05,1.41106]
[1779026155563,40.55,78163.15,0.0,-0.99026,1e-05,1.41106]
[1779026155522,40.56,78160.93,0.0,-0.99028,1e-05,1.40816]
[1779026161091,40.56,78160.61,0.0,-0.99027,1e-05,1.40912]
[1779026164112,40.57,78163.85,0.0,-0.99023,1e-05,1.41476]
[1779026164650,40.57,78163.85,0.0,-0.99023,1e-05,1.41476]
[1779026164744,40.57,78163.85,0.0,-0.99023,1e-05,1.41476]
[1779026164807,40.57,78163.85,0.0,-0.99023,1e-05,1.41476]
[1779026165119,40.57,78165.46,0.0,-0.99021,1e-05,1.41744]
[1779026167431,40.57,78165.64,0.0,-0.9902,1e-05,1.41794]
[1779026167507,40.57,78165.64,0.0,-0.9902,1e-05,1.41794]
[1779026167565,40.57,78165.64,0.0,-0.9902,1e-05,1.41794]
[1779026167569,40.57,78170.56,0.0,-0.99014,1e-05,1.42568]
[1779026168140,40.57,78176.41,0.0,-0.99007,1e-05,1.43487]
[1779026170154,40.58,78179.29,0.0,-0.99003,1e-05,1.4397]
[1779026171990,40.58,78181.57,0.0,-0.99,1e-05,1.4434]
[1779026172064,40.58,78181.57,0.0,-0.99,1e-05,1.4434]
[1779026172072,40.58,78181.57,0.0,-0.99,1e-05,1.4434]
[1779026172309,40.58,78181.57,0.0,-0.99,1e-05,1.4434]
[1779026172409,40.58,78181.66,0.0,-0.99,1e-05,1.44372]
[1779026178214,40.58,78180.5,0.0,-0.99001,1e-05,1.44298]
[1779026179183,40.58,78180.5,0.0,-0.99001,1e-05,1.44298]
[1779026179244,40.58,78180.5,0.0,-0.99001,1e-05,1.44298]
[1779026179309,40.58,78180.5,0.0,-0.99001,1e-05,1.44298]
[1779026179341,40.58,78180.5,0.0,-0.99001,1e-05,1.44316]
[1779026184956,40.59,78181.5,0.0,-0.98999,1e-05,1.44557]
[1779026185024,40.59,78181.5,0.0,-0.98999,1e-05,1.44557]
[1779026185058,40.59,78181.5,0.0,-0.98999,1e-05,1.44557]
[1779026185264,40.59,78181.55,0.0,-0.98999,1e-05,1.44582]
[1779026190299,40.59,78180.75,0.0,-0.98999,1e-05,1.44543]
[1779026194148,40.6,78179.34,0.0,-0.99001,1e-05,1.44191]
[1779026194219,40.6,78179.34,0.0,-0.99001,1e-05,1.44191]
[1779026194310,40.6,78179.34,0.0,-0.99001,1e-05,1.44191]
[1779026194327,40.6,78179.31,0.0,-0.99001,1e-05,1.44204]
[1779026198368,40.6,78176.98,0.0,-0.99004,1e-05,1.43897]
[1779026198421,40.6,78176.98,0.0,-0.99004,1e-05,1.43897]
[1779026198564,40.6,78176.98,0.0,-0.99004,1e-05,1.43897]
[1779026198596,40.6,78176.11,0.0,-0.99005,1e-05,1.43781]
[1779026203805,40.6,78175.65,0.0,-0.99004,1e-05,1.438]
[1779026206413,40.61,78168.96,0.0,-0.99012,1e-05,1.42826]
[1779026206833,40.61,78168.96,0.0,-0.99012,1e-05,1.42826]
[1779026206932,40.61,78168.96,0.0,-0.99012,1e-05,1.42826]
[1779026207058,40.61,78168.96,0.0,-0.99012,1e-05,1.42826]
[1779026207420,40.61,78167.0,0.0,-0.99014,1e-05,1.42546]
[1779026213462,40.62,78165.06,0.0,-0.99016,1e-05,1.42373]
[1779026214164,40.62,78165.06,0.0,-0.99016,1e-05,1.42373]
[1779026214252,40.62,78165.06,0.0,-0.99016,1e-05,1.42373]
[1779026214308,40.62,78165.06,0.0,-0.99016,1e-05,1.42373]
[1779026214345,40.62,78165.06,0.0,-0.99015,1e-05,1.42394]
[1779026221519,40.62,78165.41,0.0,-0.99014,1e-05,1.42596]
[1779026223136,40.62,78166.97,0.0,-0.99012,1e-05,1.42856]
[1779026223229,40.62,78166.97,0.0,-0.99012,1e-05,1.42856]
[1779026223312,40.62,78166.97,0.0,-0.99012,1e-05,1.42856]
[1779026223534,40.63,78168.83,0.0,-0.99009,1e-05,1.43162]
[1779026228569,40.63,78168.15,0.0,-0.99009,1e-05,1.4316]
[1779026233604,40.64,78168.69,0.0,-0.99008,1e-05,1.43346]
[1779026238639,40.64,78170.19,0.0,-0.99005,1e-05,1.43676]
[1779026238818,40.64,78170.19,0.0,-0.99005,1e-05,1.43676]
[1779026238867,40.64,78170.19,0.0,-0.99005,1e-05,1.43676]
[1779026239061,40.64,78170.19,0.0,-0.99005,1e-05,1.43676]
[1779026239646,40.64,78172.29,0.0,-0.99003,1e-05,1.44019]
[1779026244681,40.65,78174.49,0.0,-0.98999,1e-05,1.4445]
[1779026252737,40.65,78177.55,0.0,-0.98996,1e-05,1.4488]
[1779026253745,40.65,78177.55,0.0,-0.98996,1e-05,1.4488]
[1779026253808,40.65,78177.55,0.0,-0.98996,1e-05,1.4488]
[1779026253862,40.65,78177.55,0.0,-0.98996,1e-05,1.4488]
[1779026254057,40.65,78177.55,0.0,-0.98996,1e-05,1.4488]
[1779026254158,40.66,78179.44,0.0,-0.98993,1e-05,1.4519]
[1779026257308,40.66,78180.98,0.0,-0.98991,1e-05,1.45445]
[1779026257409,40.66,78181.38,0.0,-0.9899,1e-05,1.45555]
[1779026258788,40.66,78182.26,0.0,-0.98989,1e-05,1.45692]
[1779026258814,40.66,78182.26,0.0,-0.98989,1e-05,1.45692]
[1779026258839,40.66,78182.26,0.0,-0.98989,1e-05,1.45692]
[1779026259059,40.66,78182.26,0.0,-0.98989,1e-05,1.45692]
[1779026259108,40.66,78182.9,0.0,-0.98988,1e-05,1.45807]
[1779026264822,40.66,78183.17,0.0,-0.98987,1e-05,1.45938]
[1779026269858,40.67,78183.62,0.0,-0.98986,1e-05,1.46082]
[1779026273302,40.67,78183.63,0.0,-0.98986,1e-05,1.46112]
[1779026273309,40.67,78183.63,0.0,-0.98986,1e-05,1.46112]
[1779026274727,40.67,78183.59,0.0,-0.98986,1e-05,1.46135]
[1779026274810,40.67,78183.59,0.0,-0.98986,1e-05,1.46135]
[1779026274893,40.67,78183.35,0.0,-0.98986,1e-05,1.46112]
[1779026278224,40.67,78183.09,0.0,-0.98986,1e-05,1.461]
[1779026278310,40.67,78183.09,0.0,-0.98986,1e-05,1.461]
[1779026283905,40.68,78183.27,0.0,-0.98985,1e-05,1.46214]
[1779026283914,40.68,78183.27,0.0,-0.98985,1e-05,1.46214]
[1779026284062,40.68,78183.27,0.0,-0.98985,1e-05,1.46214]
[1779026284123,40.68,78183.32,0.0,-0.98985,1e-05,1.46235]
[1779026289998,40.68,78184.61,0.0,-0.98983,1e-05,1.46518]
[1779026291060,40.68,78184.61,0.0,-0.98983,1e-05,1.46518]
[1779026291108,40.68,78184.61,0.0,-0.98983,1e-05,1.46518]
[1779026291309,40.68,78184.61,0.0,-0.98983,1e-05,1.46518]
[1779026291409,40.68,78184.07,0.0,-0.98983,1e-05,1.4646]
[1779026296671,40.68,78184.04,0.0,-0.98983,1e-05,1.46455]
[1779026296808,40.69,78185.02,0.0,-0.98982,1e-05,1.46659]
[1779026297047,40.69,78185.53,0.0,-0.98981,1e-05,1.46751]
[1779026302082,40.69,78186.93,0.0,-0.98979,1e-05,1.47029]
[1779026305535,40.69,78186.79,0.0,-0.98979,1e-05,1.4703]
[1779026305562,40.69,78186.79,0.0,-0.98979,1e-05,1.4703]
[1779026305582,40.69,78186.79,0.0,-0.98979,1e-05,1.4703]
[1779026305633,40.69,78188.16,0.0,-0.98977,1e-05,1.47267]
[1779026305810,40.69,78188.16,0.0,-0.98977,1e-05,1.47267]
[1779026310146,40.69,78191.03,0.0,-0.98973,1e-05,1.47748]
[1779026310209,40.69,78191.03,0.0,-0.98973,1e-05,1.47748]
[1779026310309,40.69,78191.03,0.0,-0.98973,1e-05,1.47748]
[1779026310410,40.69,78193.05,0.0,-0.9897,1e-05,1.48086]
[1779026313160,40.7,78194.85,0.0,-0.98969,1e-05,1.48199]
[1779026321216,40.7,78194.12,0.0,-0.9897,1e-05,1.48158]
[1779026326251,40.7,78194.1,0.0,-0.98969,1e-05,1.48208]
[1779026329272,40.7,78189.78,0.0,-0.98974,1e-05,1.47554]
[1779026330065,40.7,78189.78,0.0,-0.98974,1e-05,1.47554]
[1779026330136,40.7,78189.78,0.0,-0.98974,1e-05,1.47554]
[1779026330312,40.7,78189.78,0.0,-0.98974,1e-05,1.47554]
[1779026330321,40.7,78189.58,0.0,-0.98974,1e-05,1.47532]
[1779026336321,40.71,78188.94,0.0,-0.98975,1e-05,1.4749]
[1779026342363,40.71,78189.17,0.0,-0.98974,1e-05,1.47584]
[1779026344380,40.71,78191.8,0.0,-0.98971,1e-05,1.48017]
[1779026350427,40.71,78189.72,0.0,-0.98973,1e-05,1.47743]
[1779026351336,40.71,78189.72,0.0,-0.98973,1e-05,1.47743]
[1779026351477,40.71,78189.72,0.0,-0.98973,1e-05,1.47743]
[1779026351559,40.71,78189.72,0.0,-0.98973,1e-05,1.47743]
[1779026351582,40.71,78188.04,0.0,-0.98975,1e-05,1.47489]
[1779026355220,40.72,78186.57,0.0,-0.98976,1e-05,1.47289]
[1779026355279,40.72,78186.57,0.0,-0.98976,1e-05,1.47289]
[1779026355309,40.72,78186.57,0.0,-0.98976,1e-05,1.47289]
[1779026355462,40.72,78185.55,0.0,-0.98978,1e-05,1.47139]
[1779026359490,40.72,78183.02,0.0,-0.9898,1e-05,1.46787]
[1779026361504,40.72,78180.33,0.0,-0.98983,1e-05,1.46389]
[1779026362417,40.72,78180.33,0.0,-0.98983,1e-05,1.46389]
[1779026362497,40.72,78180.33,0.0,-0.98983,1e-05,1.46389]
[1779026362567,40.72,78180.33,0.0,-0.98983,1e-05,1.46389]
[1779026362591,40.72,78179.78,0.0,-0.98984,1e-05,1.46315]
[1779026367440,40.72,78180.12,0.0,-0.98983,1e-05,1.46416]
[1779026367565,40.72,78180.12,0.0,-0.98983,1e-05,1.46416]
[1779026367664,40.72,78181.34,0.0,-0.98982,1e-05,1.46618]
[1779026373589,40.73,78180.66,0.0,-0.98983,1e-05,1.46393]
[1779026376779,40.73,78180.69,0.0,-0.98983,1e-05,1.46422]
[1779026376809,40.73,78181.29,0.0,-0.98982,1e-05,1.46527]
[1779026382651,40.73,78180.94,0.0,-0.98982,1e-05,1.46542]
[1779026390708,40.74,78180.84,0.0,-0.98981,1e-05,1.46616]
[1779026391703,40.74,78180.84,0.0,-0.98981,1e-05,1.46616]
[1779026391755,40.74,78180.84,0.0,-0.98981,1e-05,1.46616]
[1779026391809,40.74,78180.84,0.0,-0.98981,1e-05,1.46616]
[1779026391799,40.74,78180.8,0.0,-0.98981,1e-05,1.4662]
[1779026392722,40.74,78180.77,0.0,-0.98981,1e-05,1.46626]
[1779026397757,40.74,78179.83,0.0,-0.98982,1e-05,1.46533]
[1779026398466,40.74,78179.83,0.0,-0.98982,1e-05,1.46533]
[1779026398538,40.74,78179.83,0.0,-0.98982,1e-05,1.46533]
[1779026398559,40.74,78179.83,0.0,-0.98982,1e-05,1.46533]
[1779026398632,40.74,78179.83,0.0,-0.98982,1e-05,1.46544]
[1779026401445,40.74,78179.98,0.0,-0.98982,1e-05,1.46589]
[1779026401558,40.74,78179.98,0.0,-0.98982,1e-05,1.46589]
[1779026401785,40.74,78182.66,0.0,-0.98978,1e-05,1.47018]
[1779026402086,40.74,78182.66,0.0,-0.98978,1e-05,1.47018]
[1779026402309,40.74,78182.66,0.0,-0.98978,1e-05,1.47018]
[1779026402792,40.74,78186.45,0.0,-0.98973,1e-05,1.47622]
[1779026405813,40.74,78180.3,0.0,-0.98981,1e-05,1.46685]
[1779026406469,40.74,78180.3,0.0,-0.98981,1e-05,1.46685]
[1779026406561,40.74,78180.3,0.0,-0.98981,1e-05,1.46685]
[1779026406820,40.74,78174.45,0.0,-0.98988,1e-05,1.45784]
[1779026407827,40.75,78171.94,0.0,-0.98991,1e-05,1.45407]
[1779026414876,40.75,78172.0,0.0,-0.9899,1e-05,1.45507]
[1779026418803,40.75,78171.58,0.0,-0.98991,1e-05,1.45456]
[1779026418833,40.75,78170.48,0.0,-0.98992,1e-05,1.45327]
[1779026418896,40.75,78170.48,0.0,-0.98992,1e-05,1.45327]
[1779026419911,40.75,78172.64,0.0,-0.98989,1e-05,1.45677]
[1779026421474,40.75,78172.64,0.0,-0.98989,1e-05,1.45677]
[1779026421555,40.76,78173.01,0.0,-0.98988,1e-05,1.45762]
[1779026426960,40.76,78171.51,0.0,-0.98989,1e-05,1.45601]
[1779026431995,40.76,78172.01,0.0,-0.98989,1e-05,1.45565]
[1779026433003,40.76,78172.01,0.0,-0.98989,1e-05,1.45565]
[1779026433059,40.76,78172.01,0.0,-0.98989,1e-05,1.45565]
[1779026433135,40.76,78172.01,0.0,-0.98989,1e-05,1.45565]
[1779026433312,40.76,78172.01,0.0,-0.98989,1e-05,1.45565]
[1779026433341,40.76,78172.01,0.0,-0.98989,1e-05,1.45579]
[1779026439044,40.77,78172.12,0.0,-0.98988,1e-05,1.45683]
[1779026441119,40.77,78170.83,0.0,-0.9899,1e-05,1.45497]
[1779026441299,40.77,78170.83,0.0,-0.9899,1e-05,1.45497]
[1779026441311,40.77,78170.83,0.0,-0.9899,1e-05,1.45497]
[1779026441396,40.77,78170.79,0.0,-0.9899,1e-05,1.45521]
[1779026444697,40.77,78170.79,0.0,-0.9899,1e-05,1.45521]
[1779026444809,40.77,78170.79,0.0,-0.9899,1e-05,1.45521]
[1779026444830,40.77,78168.81,0.0,-0.98992,1e-05,1.4526]
[1779026445059,40.77,78168.81,0.0,-0.98992,1e-05,1.4526]
[1779026445086,40.77,78164.02,0.0,-0.98998,1e-05,1.4452]
[1779026446093,40.77,78159.92,0.0,-0.99002,1e-05,1.43906]
[1779026447100,40.77,78153.9,0.0,-0.9901,1e-05,1.43001]
[1779026448554,40.77,78153.9,0.0,-0.9901,1e-05,1.43001]
[1779026448807,40.77,78153.9,0.0,-0.9901,1e-05,1.43001]
[1779026448854,40.77,78153.9,0.0,-0.9901,1e-05,1.43001]
[1779026448651,40.78,78149.07,0.0,-0.99015,1e-05,1.42305]
[1779026449062,40.78,78149.07,0.0,-0.99015,1e-05,1.42305]
[1779026449114,40.78,78146.97,0.0,-0.99017,1e-05,1.41986]
[1779026450121,40.78,78144.7,0.0,-0.9902,1e-05,1.41663]
[1779026454149,40.78,78141.72,0.0,-0.99023,1e-05,1.413]
[1779026455156,40.78,78137.22,0.0,-0.99028,1e-05,1.40643]
[1779026456163,40.78,78133.2,0.0,-0.99033,1e-05,1.40061]
[1779026457170,40.8,78129.9,0.0,-0.99034,1e-05,1.39812]
[1779026458177,40.8,78124.14,0.0,-0.99041,1e-05,1.38975]
[1779026460191,40.8,78116.68,0.0,-0.99049,1e-05,1.37918]
[1779026461198,40.8,78109.54,0.0,-0.99057,1e-05,1.3689]
[1779026462145,40.8,78109.54,0.0,-0.99057,1e-05,1.3689]
[1779026462308,40.8,78109.54,0.0,-0.99057,1e-05,1.3689]
[1779026462371,40.8,78110.26,0.0,-0.99056,1e-05,1.37027]
[1779026463464,40.81,78112.01,0.0,-0.99054,1e-05,1.37344]
[1779026464221,40.81,78113.6,0.0,-0.99052,1e-05,1.3758]
[1779026466246,40.81,78113.55,0.0,-0.99052,1e-05,1.37601]
[1779026466309,40.81,78113.55,0.0,-0.99052,1e-05,1.37601]
[1779026467969,40.81,78112.06,0.0,-0.99053,1e-05,1.37437]
[1779026468043,40.81,78112.06,0.0,-0.99053,1e-05,1.37437]
[1779026468249,40.81,78115.67,0.0,-0.99049,1e-05,1.38]
[1779026469388,40.81,78115.67,0.0,-0.99049,1e-05,1.38]
[1779026469562,40.81,78115.67,0.0,-0.99049,1e-05,1.38]
[1779026469624,40.82,78120.57,0.0,-0.99042,1e-05,1.38785]
[1779026470263,40.82,78118.32,0.0,-0.99045,1e-05,1.3845]
[1779026473458,40.82,78118.25,0.0,-0.99045,1e-05,1.38492]
[1779026473593,40.82,78118.25,0.0,-0.99045,1e-05,1.38492]
[1779026473609,40.82,78122.98,0.0,-0.99039,1e-05,1.39249]
[1779026474291,40.82,78132.35,0.0,-0.99028,1e-05,1.40655]
[1779026475676,40.82,78132.35,0.0,-0.99028,1e-05,1.40655]
[1779026475808,40.82,78132.35,0.0,-0.99028,1e-05,1.40655]
[1779026475812,40.82,78145.65,0.0,-0.99012,1e-05,1.42717]
[1779026476305,40.82,78149.9,0.0,-0.99007,1e-05,1.43366]
[1779026477312,40.83,78151.08,0.0,-0.99005,1e-05,1.43565]
[1779026479326,40.83,78153.45,0.0,-0.99002,1e-05,1.43962]
[1779026482228,40.83,78153.65,0.0,-0.99001,1e-05,1.44025]
[1779026482308,40.83,78153.65,0.0,-0.99001,1e-05,1.44025]
[1779026488389,40.84,78155.0,0.0,-0.98999,1e-05,1.44344]
[1779026490104,40.84,78155.77,0.0,-0.98998,1e-05,1.44478]
[1779026490312,40.84,78155.77,0.0,-0.98998,1e-05,1.44478]
[1779026490403,40.84,78155.66,0.0,-0.98998,1e-05,1.44492]
[1779026492417,40.84,78157.86,0.0,-0.98996,1e-05,1.44676]
[1779026495559,40.84,78156.81,0.0,-0.98997,1e-05,1.44544]
[1779026500751,40.84,78156.48,0.0,-0.98997,1e-05,1.4457]
[1779026500811,40.84,78156.48,0.0,-0.98997,1e-05,1.4457]
[1779026500904,40.85,78152.43,0.0,-0.99002,1e-05,1.43963]
[1779026501481,40.85,78149.04,0.0,-0.99006,1e-05,1.4346]
[1779026503912,40.85,78148.51,0.0,-0.99006,1e-05,1.43396]
[1779026503495,40.85,78145.21,0.0,-0.9901,1e-05,1.4291]
[1779026504058,40.85,78145.21,0.0,-0.9901,1e-05,1.4291]
[1779026504502,40.85,78141.53,0.0,-0.99014,1e-05,1.42368]
[1779026505563,40.85,78141.53,0.0,-0.99014,1e-05,1.42368]
[1779026505664,40.85,78141.45,0.0,-0.99014,1e-05,1.42375]
[1779026507629,40.85,78139.23,0.0,-0.99017,1e-05,1.42057]
[1779026507809,40.85,78139.23,0.0,-0.99017,1e-05,1.42057]
[1779026513566,40.86,78136.24,0.0,-0.99019,1e-05,1.41744]
[1779026514572,40.86,78130.82,0.0,-0.99025,1e-05,1.40945]
[1779026516976,40.86,78131.23,0.0,-0.99024,1e-05,1.4105]
[1779026517122,40.86,78131.23,0.0,-0.99024,1e-05,1.4105]
[1779026517632,40.86,78131.23,0.0,-0.99024,1e-05,1.4105]
[1779026517720,40.86,78131.48,0.0,-0.99024,1e-05,1.4111]
[1779026518184,40.86,78131.48,0.0,-0.99024,1e-05,1.4111]
[1779026523594,40.87,78130.2,0.0,-0.99025,1e-05,1.41024]
[1779026523764,40.87,78130.2,0.0,-0.99025,1e-05,1.41024]
[1779026523813,40.87,78130.2,0.0,-0.99025,1e-05,1.41024]
[1779026523868,40.87,78130.31,0.0,-0.99024,1e-05,1.41062]
[1779026529677,40.88,78132.44,0.0,-0.99021,1e-05,1.41512]
[1779026530856,40.88,78132.44,0.0,-0.99021,1e-05,1.41512]
[1779026531057,40.88,78134.84,0.0,-0.99018,1e-05,1.41897]
[1779026531746,40.88,78134.84,0.0,-0.99018,1e-05,1.41897]
[1779026531810,40.88,78134.84,0.0,-0.99018,1e-05,1.41897]
[1779026531902,40.88,78135.32,0.0,-0.99017,1e-05,1.41989]
[1779026537733,40.88,78136.84,0.0,-0.99014,1e-05,1.42338]
[1779026540651,40.89,78137.8,0.0,-0.99013,1e-05,1.42521]
[1779026540809,40.89,78137.8,0.0,-0.99013,1e-05,1.42521]
[1779026545789,40.89,78142.03,0.0,-0.99007,1e-05,1.43274]
[1779026547183,40.89,78142.56,0.0,-0.99006,1e-05,1.43371]
[1779026547308,40.89,78142.56,0.0,-0.99006,1e-05,1.43371]
[1779026547366,40.89,78142.56,0.0,-0.99006,1e-05,1.43371]
[1779026547561,40.89,78142.56,0.0,-0.99006,1e-05,1.43371]
[1779026547808,40.89,78142.5,0.0,-0.99006,1e-05,1.43379]
[1779026552843,40.9,78143.39,0.0,-0.99006,1e-05,1.4341]
[1779026553777,40.9,78143.39,0.0,-0.99006,1e-05,1.4341]
[1779026553811,40.9,78143.39,0.0,-0.99006,1e-05,1.4341]
[1779026554857,40.9,78147.54,0.0,-0.99,1e-05,1.44077]
[1779026559892,40.9,78154.32,0.0,-0.98992,1e-05,1.45193]
[1779026560899,40.9,78157.64,0.0,-0.98988,1e-05,1.45719]
[1779026561530,40.9,78157.64,0.0,-0.98988,1e-05,1.45719]
[1779026561561,40.9,78157.64,0.0,-0.98988,1e-05,1.45719]
[1779026561741,40.9,78157.64,0.0,-0.98988,1e-05,1.45719]
[1779026561819,40.9,78157.64,0.0,-0.98988,1e-05,1.45719]
[1779026561906,40.9,78158.1,0.0,-0.98987,1e-05,1.45802]
[1779026563920,40.91,78163.03,0.0,-0.98981,1e-05,1.4659]
[1779026564395,40.91,78163.03,0.0,-0.98981,1e-05,1.4659]
[1779026564560,40.91,78163.03,0.0,-0.98981,1e-05,1.4659]
[1779026568955,40.91,78153.46,0.0,-0.98992,1e-05,1.45158]
[1779026569962,40.91,78150.99,0.0,-0.98995,1e-05,1.44791]
[1779026573123,40.91,78149.03,0.0,-0.98997,1e-05,1.44518]
[1779026573314,40.91,78149.03,0.0,-0.98997,1e-05,1.44518]
[1779026573365,40.91,78149.03,0.0,-0.98997,1e-05,1.44518]
[1779026573558,40.91,78149.03,0.0,-0.98997,1e-05,1.44518]
[1779026573990,40.91,78148.6,0.0,-0.98997,1e-05,1.44481]
[1779026580035,40.92,78148.65,0.0,-0.98996,1e-05,1.44576]
[1779026585067,40.92,78148.62,0.0,-0.98996,1e-05,1.44643]
[1779026591683,40.92,78148.8,0.0,-0.98995,1e-05,1.44728]
[1779026591810,40.92,78148.8,0.0,-0.98995,1e-05,1.44728]
[1779026594130,40.93,78153.83,0.0,-0.98989,1e-05,1.45575]
[1779026596847,40.93,78155.91,0.0,-0.98986,1e-05,1.45909]
[1779026597015,40.93,78155.91,0.0,-0.98986,1e-05,1.45909]
[1779026597059,40.93,78156.18,0.0,-0.98985,1e-05,1.45975]
[1779026597151,40.93,78155.89,0.0,-0.98986,1e-05,1.4593]
[1779026604200,40.93,78155.5,0.0,-0.98986,1e-05,1.45955]
[1779026607978,40.93,78155.3,0.0,-0.98986,1e-05,1.45948]
[1779026608058,40.94,78155.56,0.0,-0.98985,1e-05,1.46013]
[1779026608155,40.94,78155.56,0.0,-0.98985,1e-05,1.46013]
[1779026608309,40.94,78155.56,0.0,-0.98985,1e-05,1.46013]
[1779026608409,40.94,78155.54,0.0,-0.98985,1e-05,1.4601]
[1779026614270,40.94,78155.47,0.0,-0.98986,1e-05,1.45885]
[1779026619305,40.94,78155.9,0.0,-0.98985,1e-05,1.46013]
[1779026624340,40.95,78158.19,0.0,-0.98982,1e-05,1.4643]
[1779026625559,40.95,78158.19,0.0,-0.98982,1e-05,1.4643]
[1779026625810,40.95,78158.19,0.0,-0.98982,1e-05,1.4643]
[1779026631389,40.95,78158.46,0.0,-0.98981,1e-05,1.46553]
[1779026637091,40.95,78161.17,0.0,-0.98977,1e-05,1.47022]
[1779026637312,40.95,78161.17,0.0,-0.98977,1e-05,1.47022]
[1779026637546,40.95,78161.17,0.0,-0.98977,1e-05,1.47022]
[1779026637560,40.95,78161.17,0.0,-0.98977,1e-05,1.47022]
[1779026637583,40.95,78161.21,0.0,-0.98977,1e-05,1.47061]
[1779026643477,40.96,78160.6,0.0,-0.98977,1e-05,1.47022]
[1779026648512,40.96,78161.42,0.0,-0.98975,1e-05,1.47207]
[1779026649363,40.96,78161.42,0.0,-0.98975,1e-05,1.47207]
[1779026649563,40.96,78161.42,0.0,-0.98975,1e-05,1.47207]
[1779026655562,40.96,78159.63,0.0,-0.98977,1e-05,1.47009]
[1779026658622,40.97,78159.7,0.0,-0.98977,1e-05,1.47055]
[1779026658810,40.97,78159.7,0.0,-0.98977,1e-05,1.47055]
[1779026659054,40.97,78159.7,0.0,-0.98977,1e-05,1.47055]
[1779026659309,40.97,78159.18,0.0,-0.98977,1e-05,1.46986]
[1779026659103,40.97,78159.18,0.0,-0.98977,1e-05,1.46986]
[1779026664909,40.97,78158.71,0.0,-0.98977,1e-05,1.46972]
[1779026664942,40.97,78145.6,0.0,-0.98993,1e-05,1.44954]
[1779026665632,40.97,78133.33,0.0,-0.99008,1e-05,1.43091]
[1779026666640,40.97,78123.89,0.0,-0.99019,1e-05,1.41678]
[1779026668040,40.97,78123.89,0.0,-0.99019,1e-05,1.41678]
[1779026668124,40.97,78122.92,0.0,-0.9902,1e-05,1.41553]
[1779026669661,40.98,78126.33,0.0,-0.99016,1e-05,1.42111]
[1779026672682,40.98,78130.2,0.0,-0.99012,1e-05,1.42575]
[1779026676710,40.98,78133.27,0.0,-0.99007,1e-05,1.43118]
[1779026677267,40.98,78133.27,0.0,-0.99007,1e-05,1.43118]
[1779026677310,40.98,78133.27,0.0,-0.99007,1e-05,1.43118]
[1779026677717,40.98,78132.97,0.0,-0.99008,1e-05,1.43091]
[1779026685677,40.99,78133.12,0.0,-0.99007,1e-05,1.4315]
[1779026685808,40.99,78133.12,0.0,-0.99007,1e-05,1.4315]
[1779026694844,41.0,78133.84,0.0,-0.99004,1e-05,1.43519]
[1779026697683,41.0,78132.23,0.0,-0.99006,1e-05,1.43306]
[1779026697811,41.0,78132.23,0.0,-0.99006,1e-05,1.43306]
[1779026697969,41.0,78132.23,0.0,-0.99006,1e-05,1.43306]
[1779026698064,41.0,78132.23,0.0,-0.99006,1e-05,1.43306]
[1779026698161,41.0,78132.45,0.0,-0.99005,1e-05,1.43356]
[1779026701296,41.0,78132.14,0.0,-0.99005,1e-05,1.43357]
[1779026701311,41.0,78132.14,0.0,-0.99005,1e-05,1.43357]
[1779026706929,41.01,78131.1,0.0,-0.99006,1e-05,1.43298]
[1779026710267,41.01,78130.04,0.0,-0.99007,1e-05,1.43186]
[1779026710309,41.01,78130.04,0.0,-0.99007,1e-05,1.43186]
[1779026710754,41.01,78130.04,0.0,-0.99007,1e-05,1.43186]
[1779026710812,41.01,78130.04,0.0,-0.99007,1e-05,1.43186]
[1779026710958,41.01,78130.08,0.0,-0.99007,1e-05,1.43209]
[1779026713077,41.01,78130.11,0.0,-0.99006,1e-05,1.4323]
[1779026719014,41.02,78134.57,0.0,-0.99,1e-05,1.44026]
[1779026719271,41.02,78134.57,0.0,-0.99,1e-05,1.44026]
[1779026719309,41.02,78134.57,0.0,-0.99,1e-05,1.44026]
[1779026719653,41.02,78134.57,0.0,-0.99,1e-05,1.44026]
[1779026719809,41.02,78134.57,0.0,-0.99,1e-05,1.44026]
[1779026720022,41.02,78134.55,0.0,-0.99,1e-05,1.44038]
[1779026726064,41.03,78134.39,0.0,-0.99,1e-05,1.44106]
[1779026731099,41.03,78135.07,0.0,-0.98999,1e-05,1.44101]
[1779026736134,41.03,78135.29,0.0,-0.98999,1e-05,1.44212]
[1779026737457,41.03,78135.18,0.0,-0.98999,1e-05,1.4421]
[1779026737565,41.03,78135.18,0.0,-0.98999,1e-05,1.4421]
[1779026740162,41.04,78130.18,0.0,-0.99004,1e-05,1.43492]
[1779026741169,41.04,78124.8,0.0,-0.9901,1e-05,1.4269]
[1779026743183,41.04,78120.52,0.0,-0.99015,1e-05,1.42078]
[1779026743860,41.04,78120.52,0.0,-0.99015,1e-05,1.42078]
[1779026744062,41.04,78120.52,0.0,-0.99015,1e-05,1.42078]
[1779026744254,41.04,78120.12,0.0,-0.99016,1e-05,1.42037]
[1779026744311,41.04,78120.12,0.0,-0.99016,1e-05,1.42037]
[1779026745197,41.04,78120.43,0.0,-0.99015,1e-05,1.42103]
[1779026750110,41.04,78122.77,0.0,-0.99012,1e-05,1.42514]
[1779026750311,41.05,78122.76,0.0,-0.99012,1e-05,1.42549]
[1779026757281,41.05,78122.3,0.0,-0.99011,1e-05,1.42606]
[1779026759486,41.05,78122.3,0.0,-0.99011,1e-05,1.42606]
[1779026759560,41.05,78122.3,0.0,-0.99011,1e-05,1.42606]
[1779026759852,41.05,78122.3,0.0,-0.99011,1e-05,1.42606]
[1779026760060,41.05,78122.3,0.0,-0.99011,1e-05,1.42606]
[1779026760091,41.06,78122.19,0.0,-0.99011,1e-05,1.42643]
[1779026766041,41.06,78124.67,0.0,-0.99007,1e-05,1.43088]
[1779026766062,41.06,78124.67,0.0,-0.99007,1e-05,1.43088]
[1779026766707,41.06,78124.57,0.0,-0.99007,1e-05,1.43107]
[1779026766811,41.06,78124.57,0.0,-0.99007,1e-05,1.43107]
[1779026766908,41.06,78124.57,0.0,-0.99007,1e-05,1.43124]
[1779026770297,41.06,78124.53,0.0,-0.99007,1e-05,1.43118]
[1779026770312,41.06,78124.53,0.0,-0.99007,1e-05,1.43118]
[1779026770375,41.06,78119.22,0.0,-0.99013,1e-05,1.42363]
[1779026774606,41.07,78117.82,0.0,-0.99014,1e-05,1.42206]
[1779026774808,41.07,78117.82,0.0,-0.99014,1e-05,1.42206]
[1779026774908,41.07,78117.63,0.0,-0.99014,1e-05,1.42215]
[1779026775667,41.07,78117.63,0.0,-0.99014,1e-05,1.42215]
[1779026775808,41.07,78117.63,0.0,-0.99014,1e-05,1.42215]
[1779026775828,41.07,78114.46,0.0,-0.99018,1e-05,1.41756]
[1779026780825,41.07,78114.59,0.0,-0.99017,1e-05,1.41835]
[1779026781060,41.07,78114.59,0.0,-0.99017,1e-05,1.41835]
[1779026781161,41.08,78113.0,0.0,-0.99019,1e-05,1.41635]
[1779026784512,41.08,78111.79,0.0,-0.9902,1e-05,1.41494]
[1779026784559,41.08,78111.79,0.0,-0.9902,1e-05,1.41494]
[1779026788168,41.08,78110.56,0.0,-0.99021,1e-05,1.41372]
[1779026788310,41.08,78109.53,0.0,-0.99022,1e-05,1.41239]
[1779026788463,41.08,78109.53,0.0,-0.99022,1e-05,1.41239]
[1779026788567,41.08,78109.53,0.0,-0.99022,1e-05,1.41239]
[1779026788608,41.08,78110.29,0.0,-0.99021,1e-05,1.41375]
[1779026792712,41.09,78108.46,0.0,-0.99024,1e-05,1.4098]
[1779026792813,41.09,78108.46,0.0,-0.99024,1e-05,1.4098]
[1779026796625,41.09,78108.84,0.0,-0.99022,1e-05,1.41125]
[1779026796807,41.09,78108.84,0.0,-0.99022,1e-05,1.41125]
[1779026796908,41.09,78107.7,0.0,-0.99023,1e-05,1.40998]
[1779026797655,41.09,78107.7,0.0,-0.99023,1e-05,1.40998]
[1779026797809,41.09,78107.7,0.0,-0.99023,1e-05,1.40998]
[1779026797894,41.09,78105.0,0.0,-0.99026,1e-05,1.40615]
[1779026799579,41.1,78096.01,0.0,-0.99037,1e-05,1.39296]
[1779026800586,41.1,78091.33,0.0,-0.99042,1e-05,1.38625]
[1779026801479,41.1,78091.33,0.0,-0.99042,1e-05,1.38625]
[1779026801560,41.1,78091.33,0.0,-0.99042,1e-05,1.38625]
[1779026801856,41.1,78091.33,0.0,-0.99042,1e-05,1.38625]
[1779026802062,41.1,78091.33,0.0,-0.99042,1e-05,1.38625]
[1779026802067,41.1,78090.56,0.0,-0.99042,1e-05,1.38562]
[1779026804614,41.1,78096.04,0.0,-0.99036,1e-05,1.39427]
[1779026806412,41.1,78098.03,0.0,-0.99033,1e-05,1.39749]
[1779026806565,41.1,78098.03,0.0,-0.99033,1e-05,1.39749]
[1779026810027,41.11,78097.28,0.0,-0.99034,1e-05,1.39686]
[1779026810069,41.11,78097.28,0.0,-0.99034,1e-05,1.39686]
[1779026810124,41.11,78097.57,0.0,-0.99033,1e-05,1.39802]
[1779026812616,41.11,78097.49,0.0,-0.99033,1e-05,1.39814]
[1779026812809,41.11,78097.49,0.0,-0.99033,1e-05,1.39814]
[1779026814685,41.12,78089.93,0.0,-0.99041,1e-05,1.38762]
[1779026815733,41.12,78089.93,0.0,-0.99041,1e-05,1.38762]
[1779026815809,41.12,78089.93,0.0,-0.99041,1e-05,1.38762]
[1779026815885,41.12,78084.7,0.0,-0.99047,1e-05,1.38039]
[1779026816902,41.12,78084.7,0.0,-0.99047,1e-05,1.38039]
[1779026817061,41.12,78084.7,0.0,-0.99047,1e-05,1.38039]
[1779026817160,41.12,78082.52,0.0,-0.99049,1e-05,1.37745]
[1779026821788,41.12,78084.22,0.0,-0.99046,1e-05,1.38077]
[1779026821809,41.12,78084.22,0.0,-0.99046,1e-05,1.38077]
[1779026823748,41.13,78071.94,0.0,-0.9906,1e-05,1.36357]
[1779026824756,41.13,78066.17,0.0,-0.99066,1e-05,1.35544]
[1779026825762,41.13,78069.2,0.0,-0.99062,1e-05,1.36047]
[1779026826704,41.13,78069.2,0.0,-0.99062,1e-05,1.36047]
[1779026826809,41.13,78069.2,0.0,-0.99062,1e-05,1.36047]
[1779026827668,41.13,78068.61,0.0,-0.99062,1e-05,1.35992]
[1779026827810,41.13,78068.61,0.0,-0.99062,1e-05,1.35992]
[1779026827883,41.14,78065.53,0.0,-0.99066,1e-05,1.35575]
[1779026828785,41.14,78056.6,0.0,-0.99075,1e-05,1.34313]
[1779026829791,41.14,78049.49,0.0,-0.99083,1e-05,1.33325]
[1779026831553,41.14,78047.68,0.0,-0.99085,1e-05,1.33101]
[1779026831560,41.14,78047.68,0.0,-0.99085,1e-05,1.33101]
[1779026836840,41.15,78049.58,0.0,-0.99081,1e-05,1.33588]
[1779026839861,41.16,78053.36,0.0,-0.99076,1e-05,1.34238]
[1779026840818,41.16,78053.36,0.0,-0.99076,1e-05,1.34238]
[1779026841058,41.16,78053.36,0.0,-0.99076,1e-05,1.34238]
[1779026841917,41.16,78053.33,0.0,-0.99076,1e-05,1.34268]
[1779026842060,41.16,78053.33,0.0,-0.99076,1e-05,1.34268]
[1779026842115,41.16,78054.68,0.0,-0.99074,1e-05,1.34497]
[1779026844896,41.17,78057.78,0.0,-0.9907,1e-05,1.35046]
[1779026846048,41.17,78057.78,0.0,-0.9907,1e-05,1.35046]
[1779026846063,41.17,78057.78,0.0,-0.9907,1e-05,1.35046]
[1779026850027,41.18,78059.83,0.0,-0.99066,1e-05,1.35475]
[1779026850058,41.18,78059.83,0.0,-0.99066,1e-05,1.35475]
[1779026850112,41.18,78062.48,0.0,-0.99063,1e-05,1.35893]
[1779026851121,41.18,78062.48,0.0,-0.99063,1e-05,1.35893]
[1779026851309,41.18,78062.48,0.0,-0.99063,1e-05,1.35893]
[1779026851150,41.18,78066.05,0.0,-0.9906,1e-05,1.36266]
[1779026853959,41.18,78069.28,0.0,-0.99056,1e-05,1.3683]
[1779026854478,41.18,78069.28,0.0,-0.99056,1e-05,1.3683]
[1779026854560,41.18,78069.28,0.0,-0.99056,1e-05,1.3683]
[1779026854966,41.19,78075.91,0.0,-0.99048,1e-05,1.37832]
[1779026855973,41.19,78079.64,0.0,-0.99043,1e-05,1.38409]
[1779026859598,41.19,78081.48,0.0,-0.99041,1e-05,1.38761]
[1779026859811,41.19,78081.48,0.0,-0.99041,1e-05,1.38761]
[1779026860009,41.19,78083.0,0.0,-0.99039,1e-05,1.39011]
[1779026865036,41.2,78086.76,0.0,-0.99033,1e-05,1.39695]
[1779026870064,41.21,78085.46,0.0,-0.99034,1e-05,1.39598]
[1779026872085,41.21,78090.59,0.0,-0.99027,1e-05,1.40434]
[1779026873092,41.21,78096.16,0.0,-0.99021,1e-05,1.4129]
[1779026873688,41.21,78096.16,0.0,-0.99021,1e-05,1.4129]
[1779026873810,41.21,78096.16,0.0,-0.99021,1e-05,1.4129]
[1779026874101,41.21,78096.22,0.0,-0.9902,1e-05,1.4132]
[1779026879134,41.22,78097.73,0.0,-0.99018,1e-05,1.41648]
[1779026884169,41.22,78098.19,0.0,-0.99017,1e-05,1.41815]
[1779026884604,41.22,78098.19,0.0,-0.99017,1e-05,1.41815]
[1779026884807,41.22,78098.19,0.0,-0.99017,1e-05,1.41815]
[1779026890212,41.23,78099.16,0.0,-0.99015,1e-05,1.42074]
[1779026893232,41.23,78102.02,0.0,-0.99011,1e-05,1.4256]
[1779026893537,41.23,78102.02,0.0,-0.99011,1e-05,1.4256]
[1779026893560,41.23,78102.02,0.0,-0.99011,1e-05,1.4256]
[1779026894964,41.23,78100.85,0.0,-0.99012,1e-05,1.42401]
[1779026895059,41.23,78100.85,0.0,-0.99012,1e-05,1.42401]
[1779026895065,41.23,78100.85,0.0,-0.99012,1e-05,1.42419]
[1779026900281,41.24,78103.24,0.0,-0.99008,1e-05,1.42869]
[1779026902058,41.24,78101.84,0.0,-0.9901,1e-05,1.42675]
[1779026902296,41.24,78097.56,0.0,-0.99015,1e-05,1.42046]
[1779026907331,41.24,78096.74,0.0,-0.99015,1e-05,1.42016]
[1779026909347,41.24,78096.93,0.0,-0.99015,1e-05,1.42063]
[1779026909560,41.25,78096.94,0.0,-0.99014,1e-05,1.42083]
[1779026909863,41.25,78096.94,0.0,-0.99014,1e-05,1.42083]
[1779026910060,41.25,78096.94,0.0,-0.99014,1e-05,1.42083]
[1779026910159,41.25,78096.94,0.0,-0.99014,1e-05,1.42101]
[1779026915241,41.25,78097.33,0.0,-0.99014,1e-05,1.42049]
[1779026915310,41.25,78097.33,0.0,-0.99014,1e-05,1.42049]
[1779026915387,41.25,78095.41,0.0,-0.99017,1e-05,1.41779]
[1779026916025,41.25,78095.41,0.0,-0.99017,1e-05,1.41779]
[1779026916058,41.25,78095.41,0.0,-0.99017,1e-05,1.41779]
[1779026923443,41.26,78094.26,0.0,-0.99017,1e-05,1.41756]
[1779026924693,41.26,78094.26,0.0,-0.99017,1e-05,1.41756]
[1779026924808,41.26,78094.26,0.0,-0.99017,1e-05,1.41756]
[1779026925069,41.26,78094.26,0.0,-0.99017,1e-05,1.41756]
[1779026925307,41.26,78094.26,0.0,-0.99017,1e-05,1.41756]
[1779026925313,41.26,78094.44,0.0,-0.99016,1e-05,1.4182]
[1779026930492,41.27,78094.37,0.0,-0.99016,1e-05,1.41901]
[1779026935527,41.27,78093.93,0.0,-0.99015,1e-05,1.41926]
[1779026938841,41.27,78093.56,0.0,-0.99016,1e-05,1.41907]
[1779026938942,41.27,78093.56,0.0,-0.99016,1e-05,1.41907]
[1779026939058,41.27,78093.56,0.0,-0.99016,1e-05,1.41907]
[1779026939152,41.27,78093.81,0.0,-0.99015,1e-05,1.4198]
[1779026944590,41.28,78093.64,0.0,-0.99014,1e-05,1.42044]
[1779026947456,41.28,78095.93,0.0,-0.99011,1e-05,1.42424]
[1779026947567,41.28,78095.93,0.0,-0.99011,1e-05,1.42424]
[1779026948076,41.28,78095.93,0.0,-0.99011,1e-05,1.42424]
[1779026948310,41.28,78095.93,0.0,-0.99011,1e-05,1.42424]
[1779026948412,41.28,78096.83,0.0,-0.9901,1e-05,1.42593]
[1779026950632,41.29,78092.95,0.0,-0.99014,1e-05,1.42043]
[1779026952868,41.29,78093.14,0.0,-0.99014,1e-05,1.42089]
[1779026953058,41.29,78093.14,0.0,-0.99014,1e-05,1.42089]
[1779026953094,41.29,78096.02,0.0,-0.9901,1e-05,1.42558]
[1779026953458,41.29,78096.02,0.0,-0.9901,1e-05,1.42558]
[1779026953562,41.29,78096.02,0.0,-0.9901,1e-05,1.42558]
[1779026958307,41.29,78097.52,0.0,-0.99008,1e-05,1.42833]
[1779026958362,41.29,78091.76,0.0,-0.99015,1e-05,1.41998]
[1779026958563,41.29,78091.76,0.0,-0.99015,1e-05,1.41998]
[1779026958903,41.29,78091.76,0.0,-0.99015,1e-05,1.41998]
[1779026959058,41.29,78091.76,0.0,-0.99015,1e-05,1.41998]
[1779026959059,41.29,78087.15,0.0,-0.9902,1e-05,1.41325]
[1779026959697,41.29,78081.1,0.0,-0.99027,1e-05,1.40421]
[1779026964731,41.3,78081.09,0.0,-0.99026,1e-05,1.40523]
[1779026967901,41.3,78081.18,0.0,-0.99026,1e-05,1.40577]
[1779026968058,41.3,78081.18,0.0,-0.99026,1e-05,1.40577]
[1779026968158,41.3,78081.18,0.0,-0.99026,1e-05,1.40618]
[1779026968484,41.3,78081.18,0.0,-0.99026,1e-05,1.40618]
[1779026968563,41.3,78081.18,0.0,-0.99026,1e-05,1.40618]
[1779026973794,41.31,78073.57,0.0,-0.99035,1e-05,1.39407]
[1779026974802,41.31,78064.93,0.0,-0.99045,1e-05,1.38152]
[1779026975809,41.31,78061.29,0.0,-0.99049,1e-05,1.3764]
[1779026976821,41.31,78061.29,0.0,-0.99049,1e-05,1.3764]
[1779026977068,41.31,78061.29,0.0,-0.99049,1e-05,1.3764]
[1779026977168,41.31,78060.33,0.0,-0.99049,1e-05,1.3755]
[1779026977783,41.31,78060.33,0.0,-0.99049,1e-05,1.3755]
[1779026977809,41.31,78060.33,0.0,-0.99049,1e-05,1.3755]
[1779026979839,41.32,78057.41,0.0,-0.99052,1e-05,1.37175]
[1779026980846,41.32,78051.87,0.0,-0.99058,1e-05,1.36394]
[1779026982120,41.32,78051.87,0.0,-0.99058,1e-05,1.36394]
[1779026982309,41.32,78051.87,0.0,-0.99058,1e-05,1.36394]
[1779026982409,41.32,78051.45,0.0,-0.99058,1e-05,1.36388]
[1779026983869,41.32,78057.46,0.0,-0.99051,1e-05,1.37294]
[1779026985152,41.32,78057.46,0.0,-0.99051,1e-05,1.37294]
[1779026985311,41.32,78057.46,0.0,-0.99051,1e-05,1.37294]
[1779026985883,41.33,78054.39,0.0,-0.99054,1e-05,1.36901]
[1779026987222,41.33,78054.39,0.0,-0.99054,1e-05,1.36901]
[1779026987310,41.33,78054.39,0.0,-0.99054,1e-05,1.36901]
[1779026988904,41.33,78050.35,0.0,-0.99058,1e-05,1.36397]
[1779026991925,41.33,78048.21,0.0,-0.9906,1e-05,1.36172]
[1779026992687,41.33,78048.21,0.0,-0.9906,1e-05,1.36172]
[1779026992808,41.33,78048.21,0.0,-0.9906,1e-05,1.36172]
[1779026993392,41.33,78048.21,0.0,-0.9906,1e-05,1.36172]
[1779026992932,41.34,78047.11,0.0,-0.99061,1e-05,1.36071]
[1779026993560,41.34,78047.11,0.0,-0.99061,1e-05,1.36071]
[1779026996960,41.34,78043.56,0.0,-0.99064,1e-05,1.35676]
[1779027001417,41.35,78041.64,0.0,-0.99065,1e-05,1.3549]
[1779027001568,41.35,78039.63,0.0,-0.99067,1e-05,1.3523]
[1779027002180,41.35,78039.63,0.0,-0.99067,1e-05,1.3523]
[1779027002312,41.35,78039.63,0.0,-0.99067,1e-05,1.3523]
[1779027002401,41.35,78039.6,0.0,-0.99067,1e-05,1.35257]
[1779027008297,41.36,78039.37,0.0,-0.99066,1e-05,1.35379]
[1779027008307,41.36,78039.37,0.0,-0.99066,1e-05,1.35379]
[1779027008342,41.36,78039.41,0.0,-0.99066,1e-05,1.35416]
[1779027008926,41.36,78039.41,0.0,-0.99066,1e-05,1.35416]
[1779027009069,41.36,78039.41,0.0,-0.99066,1e-05,1.35416]
[1779027011059,41.37,78045.7,0.0,-0.99058,1e-05,1.36418]
[1779027013062,41.37,78044.25,0.0,-0.9906,1e-05,1.36237]
[1779027013308,41.37,78044.25,0.0,-0.9906,1e-05,1.36237]
[1779027013466,41.37,78044.25,0.0,-0.9906,1e-05,1.36237]
[1779027013567,41.37,78044.07,0.0,-0.99059,1e-05,1.3624]
[1779027014081,41.37,78047.75,0.0,-0.99055,1e-05,1.36804]
[1779027015088,41.37,78056.02,0.0,-0.99045,1e-05,1.38042]
[1779027015728,41.37,78056.02,0.0,-0.99045,1e-05,1.38042]
[1779027015809,41.37,78056.02,0.0,-0.99045,1e-05,1.38042]
[1779027016095,41.38,78058.81,0.0,-0.99042,1e-05,1.38478]
[1779027018111,41.38,78062.1,0.0,-0.99038,1e-05,1.39013]
[1779027019702,41.38,78062.62,0.0,-0.99037,1e-05,1.39114]
[1779027019809,41.38,78062.62,0.0,-0.99037,1e-05,1.39114]
[1779027020222,41.38,78062.62,0.0,-0.99037,1e-05,1.39114]
[1779027020308,41.38,78062.62,0.0,-0.99037,1e-05,1.39114]
[1779027020380,41.38,78061.77,0.0,-0.99038,1e-05,1.39012]
[1779027026167,41.39,78060.83,0.0,-0.99038,1e-05,1.39019]
[1779027027159,41.39,78060.83,0.0,-0.99038,1e-05,1.39019]
[1779027027311,41.39,78060.83,0.0,-0.99038,1e-05,1.39019]
[1779027031203,41.4,78062.97,0.0,-0.99036,1e-05,1.39275]
[1779027035400,41.4,78063.68,0.0,-0.99034,1e-05,1.39451]
[1779027035440,41.4,78065.81,0.0,-0.99032,1e-05,1.39789]
[1779027035558,41.4,78065.81,0.0,-0.99032,1e-05,1.39789]
[1779027036237,41.4,78068.81,0.0,-0.99028,1e-05,1.40257]
[1779027036823,41.4,78068.81,0.0,-0.99028,1e-05,1.40257]
[1779027037059,41.4,78068.81,0.0,-0.99028,1e-05,1.40257]
[1779027038251,41.4,78066.85,0.0,-0.9903,1e-05,1.40008]
[1779027039258,41.4,78063.44,0.0,-0.99034,1e-05,1.39524]
[1779027040943,41.41,78064.03,0.0,-0.99033,1e-05,1.39634]
[1779027041057,41.41,78064.03,0.0,-0.99033,1e-05,1.39634]
[1779027041165,41.41,78064.03,0.0,-0.99033,1e-05,1.39634]
[1779027041310,41.41,78064.03,0.0,-0.99033,1e-05,1.39634]
[1779027041378,41.41,78064.36,0.0,-0.99032,1e-05,1.39705]
[1779027047314,41.41,78065.97,0.0,-0.99029,1e-05,1.40073]
[1779027048309,41.41,78065.97,0.0,-0.99029,1e-05,1.40073]
[1779027048468,41.42,78066.56,0.0,-0.99028,1e-05,1.40181]
[1779027048561,41.42,78066.56,0.0,-0.99028,1e-05,1.40181]
[1779027049335,41.42,78066.56,0.0,-0.99028,1e-05,1.40181]
[1779027049391,41.42,78069.65,0.0,-0.99025,1e-05,1.40661]
[1779027049563,41.42,78069.65,0.0,-0.99025,1e-05,1.40661]
[1779027061568,41.42,78069.61,0.0,-0.99024,1e-05,1.40733]
[1779027061808,41.42,78069.61,0.0,-0.99024,1e-05,1.40733]
[1779027062419,41.43,78070.24,0.0,-0.99022,1e-05,1.40997]
[1779027062732,41.43,78070.24,0.0,-0.99022,1e-05,1.40997]
[1779027062809,41.43,78070.24,0.0,-0.99022,1e-05,1.40997]
[1779027068462,41.44,78070.63,0.0,-0.99021,1e-05,1.41164]
[1779027071086,41.44,78070.59,0.0,-0.9902,1e-05,1.41193]
[1779027071308,41.44,78070.59,0.0,-0.9902,1e-05,1.41193]
[1779027071482,41.44,78069.96,0.0,-0.99021,1e-05,1.41117]
[1779027072424,41.44,78069.96,0.0,-0.99021,1e-05,1.41117]
[1779027072489,41.44,78068.2,0.0,-0.99023,1e-05,1.40872]
[1779027072561,41.44,78068.2,0.0,-0.99023,1e-05,1.40872]
[1779027073496,41.44,78066.54,0.0,-0.99025,1e-05,1.40643]
[1779027077074,41.44,78066.55,0.0,-0.99024,1e-05,1.40701]
[1779027077310,41.44,78066.55,0.0,-0.99024,1e-05,1.40701]
[1779027082559,41.45,78068.0,0.0,-0.99022,1e-05,1.41025]
[1779027088838,41.45,78068.15,0.0,-0.99021,1e-05,1.41117]
[1779027089495,41.45,78068.15,0.0,-0.99021,1e-05,1.41117]
[1779027089560,41.45,78068.15,0.0,-0.99021,1e-05,1.41117]
[1779027092059,41.46,78068.91,0.0,-0.9902,1e-05,1.41298]
[1779027092067,41.46,78068.15,0.0,-0.99021,1e-05,1.41035]
[1779027097667,41.46,78061.18,0.0,-0.99029,1e-05,1.40084]
[1779027098846,41.46,78061.18,0.0,-0.99029,1e-05,1.40084]
[1779027099060,41.46,78061.18,0.0,-0.99029,1e-05,1.40084]
[1779027099145,41.46,78057.56,0.0,-0.99033,1e-05,1.39587]
[1779027099681,41.46,78054.03,0.0,-0.99037,1e-05,1.39066]
[1779027104897,41.47,78053.69,0.0,-0.99037,1e-05,1.39101]
[1779027105060,41.47,78053.69,0.0,-0.99037,1e-05,1.39101]
[1779027105433,41.47,78053.69,0.0,-0.99037,1e-05,1.39101]
[1779027105559,41.47,78053.69,0.0,-0.99037,1e-05,1.39101]
[1779027105534,41.47,78053.82,0.0,-0.99036,1e-05,1.39163]
[1779027108745,41.47,78056.73,0.0,-0.99032,1e-05,1.39657]
[1779027110579,41.47,78056.73,0.0,-0.99032,1e-05,1.39657]
[1779027110809,41.48,78055.14,0.0,-0.99034,1e-05,1.39442]
[1779027116801,41.48,78056.91,0.0,-0.99031,1e-05,1.39853]
[1779027120935,41.49,78057.0,0.0,-0.9903,1e-05,1.3993]
[1779027121059,41.49,78057.0,0.0,-0.9903,1e-05,1.3993]
[1779027121750,41.49,78056.98,0.0,-0.9903,1e-05,1.39969]
[1779027121808,41.49,78056.98,0.0,-0.9903,1e-05,1.39969]
[1779027121837,41.49,78056.92,0.0,-0.9903,1e-05,1.3996]
[1779027125321,41.49,78058.72,0.0,-0.99027,1e-05,1.4027]
[1779027125565,41.49,78058.72,0.0,-0.99027,1e-05,1.4027]
[1779027130901,41.5,78059.68,0.0,-0.99025,1e-05,1.40558]
[1779027134801,41.5,78058.76,0.0,-0.99026,1e-05,1.40485]
[1779027134807,41.5,78058.76,0.0,-0.99026,1e-05,1.40485]
[1779027135543,41.5,78058.76,0.0,-0.99026,1e-05,1.40485]
[1779027135560,41.5,78058.76,0.0,-0.99026,1e-05,1.40485]
[1779027135637,41.51,78059.13,0.0,-0.99025,1e-05,1.40582]
[1779027138596,41.51,78057.98,0.0,-0.99026,1e-05,1.40433]
[1779027138628,41.51,78053.12,0.0,-0.99031,1e-05,1.39756]
[1779027138809,41.51,78053.12,0.0,-0.99031,1e-05,1.39756]
[1779027144296,41.51,78053.61,0.0,-0.9903,1e-05,1.39919]
[1779027144308,41.51,78053.61,0.0,-0.9903,1e-05,1.39919]
[1779027144395,41.52,78056.88,0.0,-0.99026,1e-05,1.40449]
[1779027145021,41.52,78056.88,0.0,-0.99026,1e-05,1.40449]
[1779027145059,41.52,78056.88,0.0,-0.99026,1e-05,1.40449]
[1779027145103,41.52,78059.07,0.0,-0.99023,1e-05,1.40796]
[1779027150627,41.52,78060.66,0.0,-0.99021,1e-05,1.41096]
[1779027150808,41.52,78060.11,0.0,-0.99021,1e-05,1.41035]
[1779027156310,41.53,78060.48,0.0,-0.99021,1e-05,1.41012]
[1779027156567,41.53,78060.48,0.0,-0.99021,1e-05,1.41012]
[1779027156763,41.53,78060.62,0.0,-0.99021,1e-05,1.41076]
[1779027156810,41.53,78060.62,0.0,-0.99021,1e-05,1.41076]
[1779027157082,41.53,78060.57,0.0,-0.99021,1e-05,1.41069]
[1779027162117,41.54,78060.24,0.0,-0.9902,1e-05,1.41147]
[1779027167152,41.54,78060.42,0.0,-0.99019,1e-05,1.41281]
[1779027172187,41.55,78060.42,0.0,-0.99018,1e-05,1.41388]
[1779027176841,41.55,78060.63,0.0,-0.99017,1e-05,1.41504]
[1779027177059,41.55,78060.63,0.0,-0.99017,1e-05,1.41504]
[1779027182269,41.56,78059.8,0.0,-0.99017,1e-05,1.41508]
[1779027186399,41.56,78059.95,0.0,-0.99017,1e-05,1.41595]
[1779027186563,41.56,78059.95,0.0,-0.99017,1e-05,1.41595]
[1779027186974,41.56,78059.35,0.0,-0.99017,1e-05,1.41526]
[1779027187057,41.56,78059.35,0.0,-0.99017,1e-05,1.41526]
[1779027187303,41.56,78059.23,0.0,-0.99017,1e-05,1.4153]
[1779027192338,41.57,78059.29,0.0,-0.99016,1e-05,1.41645]
[1779027195280,41.57,78059.18,0.0,-0.99016,1e-05,1.41671]
[1779027195310,41.57,78059.18,0.0,-0.99016,1e-05,1.41671]
[1779027199660,41.58,78060.01,0.0,-0.99014,1e-05,1.41879]
[1779027199661,41.58,78056.85,0.0,-0.99018,1e-05,1.41428]
[1779027199808,41.58,78056.85,0.0,-0.99018,1e-05,1.41428]
[1779027200406,41.58,78056.85,0.0,-0.99018,1e-05,1.41428]
[1779027200558,41.58,78056.85,0.0,-0.99018,1e-05,1.41428]
[1779027200651,41.58,78053.25,0.0,-0.99022,1e-05,1.40914]
[1779027203415,41.58,78056.37,0.0,-0.99018,1e-05,1.41445]
[1779027204391,41.58,78056.37,0.0,-0.99018,1e-05,1.41445]
[1779027204563,41.58,78056.37,0.0,-0.99018,1e-05,1.41445]
[1779027204664,41.58,78055.85,0.0,-0.99018,1e-05,1.41389]
[1779027206338,41.59,78055.74,0.0,-0.99018,1e-05,1.41394]
[1779027206573,41.59,78055.74,0.0,-0.99018,1e-05,1.41394]
[1779027212478,41.59,78054.72,0.0,-0.99019,1e-05,1.4121]
[1779027213292,41.59,78054.72,0.0,-0.99019,1e-05,1.4121]
[1779027213309,41.59,78054.72,0.0,-0.99019,1e-05,1.4121]
[1779027213823,41.59,78053.33,0.0,-0.99021,1e-05,1.41025]
[1779027214062,41.59,78053.33,0.0,-0.99021,1e-05,1.41025]
[1779027214492,41.6,78052.36,0.0,-0.99022,1e-05,1.40903]
[1779027219527,41.6,78051.83,0.0,-0.99022,1e-05,1.40934]
[1779027220532,41.6,78051.83,0.0,-0.99022,1e-05,1.40934]
[1779027220560,41.6,78051.83,0.0,-0.99022,1e-05,1.40934]
[1779027222549,41.61,78056.39,0.0,-0.99016,1e-05,1.41677]
[1779027223005,41.61,78056.39,0.0,-0.99016,1e-05,1.41677]
[1779027223059,41.61,78056.39,0.0,-0.99016,1e-05,1.41677]
[1779027223555,41.61,78059.64,0.0,-0.99012,1e-05,1.42183]
[1779027224231,41.61,78059.64,0.0,-0.99012,1e-05,1.42183]
[1779027224309,41.61,78059.64,0.0,-0.99012,1e-05,1.42183]
[1779027224562,41.61,78062.88,0.0,-0.99008,1e-05,1.42688]
[1779027225569,41.61,78059.48,0.0,-0.99012,1e-05,1.42197]
[1779027226062,41.61,78059.48,0.0,-0.99012,1e-05,1.42197]
[1779027226308,41.61,78059.48,0.0,-0.99012,1e-05,1.42197]
[1779027226576,41.61,78057.47,0.0,-0.99014,1e-05,1.41916]
[1779027232618,41.62,78056.94,0.0,-0.99013,1e-05,1.41958]
[1779027236068,41.62,78056.51,0.0,-0.99014,1e-05,1.41954]
[1779027236308,41.62,78056.51,0.0,-0.99014,1e-05,1.41954]
[1779027241110,41.62,78053.3,0.0,-0.99016,1e-05,1.41578]
[1779027241313,41.62,78053.3,0.0,-0.99016,1e-05,1.41578]
[1779027241783,41.63,78053.17,0.0,-0.99016,1e-05,1.41579]
[1779027241810,41.63,78053.17,0.0,-0.99016,1e-05,1.41579]
[1779027242689,41.63,78053.41,0.0,-0.99016,1e-05,1.41636]
[1779027247723,41.63,78054.91,0.0,-0.99013,1e-05,1.41961]
[1779027249448,41.63,78053.99,0.0,-0.99014,1e-05,1.41844]
[1779027249559,41.63,78053.99,0.0,-0.99014,1e-05,1.41844]
[1779027254773,41.64,78053.8,0.0,-0.99014,1e-05,1.41937]
[1779027256011,41.64,78053.8,0.0,-0.99014,1e-05,1.41937]
[1779027256061,41.64,78053.8,0.0,-0.99014,1e-05,1.41937]
[1779027256689,41.64,78053.8,0.0,-0.99014,1e-05,1.41937]
[1779027256811,41.64,78055.26,0.0,-0.99012,1e-05,1.42175]
[1779027256904,41.64,78055.61,0.0,-0.99011,1e-05,1.42247]
[1779027262829,41.65,78055.11,0.0,-0.99011,1e-05,1.42288]
[1779027265093,41.65,78055.14,0.0,-0.99011,1e-05,1.42312]
[1779027265307,41.65,78055.14,0.0,-0.99011,1e-05,1.42312]
[1779027270958,41.66,78052.78,0.0,-0.99012,1e-05,1.42076]
[1779027271057,41.66,78052.78,0.0,-0.99012,1e-05,1.42076]
[1779027271564,41.66,78052.78,0.0,-0.99012,1e-05,1.42076]
[1779027271658,41.66,78052.74,0.0,-0.99013,1e-05,1.41925]
[1779027271778,41.66,78052.74,0.0,-0.99013,1e-05,1.41925]
[1779027273911,41.66,78049.82,0.0,-0.99017,1e-05,1.41529]
[1779027278950,41.66,78048.37,0.0,-0.99017,1e-05,1.4142]
[1779027283985,41.67,78048.25,0.0,-0.99017,1e-05,1.41508]
[1779027290032,41.68,78048.19,0.0,-0.99016,1e-05,1.41625]
[1779027295067,41.68,78047.94,0.0,-0.99015,1e-05,1.41692]
[1779027299095,41.69,78051.21,0.0,-0.99011,1e-05,1.42262]
[1779027300062,41.69,78051.21,0.0,-0.99011,1e-05,1.42262]
[1779027305137,41.69,78050.84,0.0,-0.9901,1e-05,1.42325]
[1779027307155,41.7,78041.31,0.0,-0.99021,1e-05,1.40945]
[1779027308487,41.7,78041.31,0.0,-0.99021,1e-05,1.40945]
[1779027308696,41.7,78041.31,0.0,-0.99021,1e-05,1.40945]
[1779027308725,41.7,78031.36,0.0,-0.99032,1e-05,1.39518]
[1779027310179,41.7,78028.71,0.0,-0.99035,1e-05,1.39153]
[1779027311205,41.7,78028.71,0.0,-0.99035,1e-05,1.39153]
[1779027313200,41.7,78025.46,0.0,-0.99038,1e-05,1.38752]
[1779027314207,41.7,78022.6,0.0,-0.99041,1e-05,1.38358]
[1779027315042,41.7,78022.6,0.0,-0.99041,1e-05,1.38358]
[1779027315214,41.71,78000.51,0.0,-0.99066,1e-05,1.35188]
[1779027316221,41.71,77985.21,0.0,-0.99083,1e-05,1.33037]
[1779027317228,41.71,77985.56,0.0,-0.99082,1e-05,1.3312]
[1779027318330,41.71,77985.56,0.0,-0.99082,1e-05,1.3312]
[1779027318420,41.71,77983.53,0.0,-0.99084,1e-05,1.32907]
[1779027319242,41.71,77979.06,0.0,-0.99089,1e-05,1.32277]
[1779027320594,41.71,77979.06,0.0,-0.99089,1e-05,1.32277]
[1779027321259,41.72,77983.94,0.0,-0.99083,1e-05,1.33042]
[1779027322263,41.72,77988.06,0.0,-0.99078,1e-05,1.33664]
[1779027324277,41.73,77984.9,0.0,-0.99081,1e-05,1.33325]
[1779027326293,41.73,77985.81,0.0,-0.99079,1e-05,1.33491]
[1779027326300,41.73,77982.87,0.0,-0.99083,1e-05,1.33075]
[1779027327304,41.73,77975.09,0.0,-0.99091,1e-05,1.32051]
[1779027328310,41.73,77966.84,0.0,-0.99099,1e-05,1.30935]
[1779027329317,41.74,77958.35,0.0,-0.99108,1e-05,1.29795]
[1779027329973,41.74,77958.35,0.0,-0.99108,1e-05,1.29795]
[1779027330324,41.74,77948.52,0.0,-0.99118,1e-05,1.28481]
[1779027331331,41.74,77944.4,0.0,-0.99123,1e-05,1.27789]
[1779027332338,41.74,77953.26,0.0,-0.99114,1e-05,1.29052]
[1779027333345,41.75,77957.94,0.0,-0.99108,1e-05,1.29743]
[1779027334352,41.75,77949.87,0.0,-0.99117,1e-05,1.28669]
[1779027335359,41.75,77942.6,0.0,-0.99124,1e-05,1.27713]
[1779027336366,41.75,77942.19,0.0,-0.99124,1e-05,1.27701]
[1779027338387,41.76,77938.61,0.0,-0.99127,1e-05,1.27299]
[1779027341408,41.77,77944.67,0.0,-0.9912,1e-05,1.28258]
[1779027342415,41.77,77948.55,0.0,-0.99115,1e-05,1.28833]
[1779027346447,41.78,77951.52,0.0,-0.99111,1e-05,1.29403]
[1779027347454,41.78,77954.46,0.0,-0.99107,1e-05,1.29849]
[1779027348461,41.78,77959.69,0.0,-0.99101,1e-05,1.30613]
[1779027349468,41.78,77963.28,0.0,-0.99097,1e-05,1.3115]
[1779027350755,41.78,77963.28,0.0,-0.99097,1e-05,1.3115]
[1779027350808,41.78,77963.28,0.0,-0.99097,1e-05,1.3115]
[1779027350808,41.79,77965.01,0.0,-0.99095,1e-05,1.31428]
[1779027351382,41.79,77965.01,0.0,-0.99095,1e-05,1.31428]
[1779027351558,41.79,77965.01,0.0,-0.99095,1e-05,1.31428]
[1779027353496,41.79,77961.09,0.0,-0.99098,1e-05,1.30985]
[1779027354503,41.79,77956.55,0.0,-0.99103,1e-05,1.30389]
[1779027355510,41.8,77948.52,0.0,-0.99111,1e-05,1.29314]
[1779027356517,41.8,77941.72,0.0,-0.99118,1e-05,1.28418]
[1779027357608,41.8,77941.72,0.0,-0.99118,1e-05,1.28418]
[1779027357787,41.8,77941.72,0.0,-0.99118,1e-05,1.28418]
[1779027357810,41.8,77941.72,0.0,-0.99118,1e-05,1.28418]
[1779027357829,41.8,77941.11,0.0,-0.99119,1e-05,1.28374]
[1779027359538,41.81,77937.82,0.0,-0.99122,1e-05,1.28004]
[1779027360545,41.81,77933.63,0.0,-0.99126,1e-05,1.27472]
[1779027361702,41.81,77933.63,0.0,-0.99126,1e-05,1.27472]
[1779027361744,41.81,77910.16,0.0,-0.9915,1e-05,1.24305]
[1779027362583,41.81,77895.83,0.0,-0.99164,1e-05,1.22443]
[1779027363593,41.84,77871.87,0.0,-0.99184,1e-05,1.19848]
[1779027364598,41.85,77868.86,0.0,-0.99187,1e-05,1.19512]
[1779027365205,41.85,77868.86,0.0,-0.99187,1e-05,1.19512]
[1779027365605,41.85,77872.07,0.0,-0.99183,1e-05,1.19983]
[1779027367311,41.85,77870.0,0.0,-0.99185,1e-05,1.19769]
[1779027367627,41.88,77873.01,0.0,-0.99178,1e-05,1.20703]
[1779027368634,41.89,77870.2,0.0,-0.9918,1e-05,1.2039]
[1779027369869,41.89,77870.2,0.0,-0.9918,1e-05,1.2039]
[1779027369648,41.92,77853.84,0.0,-0.99192,1e-05,1.18806]
[1779027370648,41.92,77839.9,0.0,-0.99205,1e-05,1.17083]
[1779027371655,41.96,77834.54,0.0,-0.99206,1e-05,1.1699]
[1779027372662,41.99,77837.44,0.0,-0.99199,1e-05,1.17946]
[1779027373461,41.99,77837.44,0.0,-0.99199,1e-05,1.17946]
[1779027375577,42.03,77833.86,0.0,-0.99197,1e-05,1.18119]
[1779027375792,42.03,77833.86,0.0,-0.99197,1e-05,1.18119]
[1779027378704,42.14,77838.03,0.0,-0.9918,1e-05,1.20391]
[1779027379604,42.14,77838.03,0.0,-0.9918,1e-05,1.20391]
[1779027380718,42.14,77845.35,0.0,-0.99172,1e-05,1.21447]
[1779027381818,42.14,77845.35,0.0,-0.99172,1e-05,1.21447]
[1779027381920,42.15,77850.01,0.0,-0.99166,1e-05,1.22107]
[1779027382732,42.15,77856.07,0.0,-0.9916,1e-05,1.22951]
[1779027383739,42.15,77862.17,0.0,-0.99153,1e-05,1.23803]
[1779027384746,42.16,77868.64,0.0,-0.99146,1e-05,1.24708]
[1779027387772,42.16,77869.57,0.0,-0.99144,1e-05,1.24968]
[1779027390793,42.17,77878.34,0.0,-0.99134,1e-05,1.26275]
[1779027391803,42.17,77887.77,0.0,-0.99125,1e-05,1.27418]
[1779027392807,42.18,77893.89,0.0,-0.99119,1e-05,1.28288]
[1779027395828,42.18,77889.79,0.0,-0.99122,1e-05,1.27849]
[1779027397842,42.19,77884.39,0.0,-0.99127,1e-05,1.27199]
[1779027399856,42.19,77889.82,0.0,-0.99121,1e-05,1.28016]
[1779027401478,42.19,77891.9,0.0,-0.99118,1e-05,1.28339]
[1779027401566,42.19,77891.9,0.0,-0.99118,1e-05,1.28339]
[1779027401814,42.19,77891.9,0.0,-0.99118,1e-05,1.28339]
[1779027401870,42.2,77891.36,0.0,-0.99118,1e-05,1.28305]
[1779027403884,42.2,77894.98,0.0,-0.99114,1e-05,1.28876]
[1779027406708,42.21,77895.92,0.0,-0.99112,1e-05,1.29081]
[1779027406809,42.21,77895.92,0.0,-0.99112,1e-05,1.29081]
[1779027406905,42.21,77896.45,0.0,-0.99112,1e-05,1.29191]
[1779027408919,42.21,77902.37,0.0,-0.99105,1e-05,1.30077]
[1779027412504,42.22,77900.9,0.0,-0.99105,1e-05,1.29984]
[1779027412569,42.22,77900.9,0.0,-0.99105,1e-05,1.29984]
[1779027415946,42.22,77902.23,0.0,-0.99103,1e-05,1.3024]
[1779027416018,42.22,77902.65,0.0,-0.99103,1e-05,1.30334]
[1779027416058,42.22,77902.65,0.0,-0.99103,1e-05,1.30334]
[1779027416160,42.23,77903.16,0.0,-0.99102,1e-05,1.3044]
[1779027416976,42.23,77905.75,0.0,-0.99099,1e-05,1.30833]
[1779027417983,42.23,77909.18,0.0,-0.99095,1e-05,1.31342]
[1779027419585,42.23,77909.18,0.0,-0.99095,1e-05,1.31342]
[1779027419647,42.23,77909.18,0.0,-0.99095,1e-05,1.31342]
[1779027419809,42.23,77909.18,0.0,-0.99095,1e-05,1.31342]
[1779027419910,42.23,77914.72,0.0,-0.99088,1e-05,1.32178]
[1779027421004,42.24,77918.28,0.0,-0.99084,1e-05,1.32708]
[1779027422011,42.24,77929.99,0.0,-0.99071,1e-05,1.34383]
[1779027423019,42.24,77934.07,0.0,-0.99066,1e-05,1.34988]
[1779027424027,42.24,77937.63,0.0,-0.99062,1e-05,1.35521]
[1779027425034,42.24,77933.19,0.0,-0.99067,1e-05,1.34919]
[1779027427048,42.25,77929.66,0.0,-0.9907,1e-05,1.34478]
[1779027428069,42.25,77933.92,0.0,-0.99065,1e-05,1.3511]
[1779027429072,42.25,77938.17,0.0,-0.9906,1e-05,1.35741]
[1779027431086,42.25,77942.25,0.0,-0.99056,1e-05,1.36377]
[1779027433100,42.26,77945.8,0.0,-0.99051,1e-05,1.36937]
[1779027435344,42.26,77944.09,0.0,-0.99053,1e-05,1.36718]
[1779027435560,42.26,77944.09,0.0,-0.99053,1e-05,1.36718]
[1779027435620,42.26,77942.65,0.0,-0.99054,1e-05,1.36564]
[1779027436027,42.26,77942.65,0.0,-0.99054,1e-05,1.36564]
[1779027436059,42.26,77942.65,0.0,-0.99054,1e-05,1.36564]
[1779027438661,42.26,77942.09,0.0,-0.99054,1e-05,1.3651]
[1779027438714,42.26,77942.09,0.0,-0.99054,1e-05,1.3651]
[1779027438809,42.26,77942.09,0.0,-0.99054,1e-05,1.3651]
[1779027438908,42.26,77944.84,0.0,-0.99051,1e-05,1.36953]
[1779027444177,42.27,77947.08,0.0,-0.99048,1e-05,1.37395]
[1779027445184,42.27,77941.83,0.0,-0.99053,1e-05,1.36667]
[1779027446346,42.27,77941.83,0.0,-0.99053,1e-05,1.36667]
[1779027446571,42.27,77941.83,0.0,-0.99053,1e-05,1.36667]
[1779027446671,42.27,77936.01,0.0,-0.99059,1e-05,1.35889]
[1779027447268,42.27,77936.01,0.0,-0.99059,1e-05,1.35889]
[1779027447313,42.27,77936.01,0.0,-0.99059,1e-05,1.35889]
[1779027450051,42.28,77933.28,0.0,-0.99062,1e-05,1.35555]
[1779027450058,42.28,77933.28,0.0,-0.99062,1e-05,1.35555]
[1779027450458,42.28,77933.28,0.0,-0.99062,1e-05,1.35555]
[1779027450564,42.28,77933.28,0.0,-0.99062,1e-05,1.35555]
[1779027450616,42.28,77935.74,0.0,-0.99059,1e-05,1.35957]
[1779027453240,42.28,77929.24,0.0,-0.99067,1e-05,1.34909]
[1779027454247,42.28,77924.98,0.0,-0.99071,1e-05,1.34336]
[1779027455768,42.28,77924.98,0.0,-0.99071,1e-05,1.34336]
[1779027455809,42.28,77924.98,0.0,-0.99071,1e-05,1.34336]
[1779027455873,42.29,77925.25,0.0,-0.9907,1e-05,1.34431]
[1779027456353,42.29,77925.25,0.0,-0.9907,1e-05,1.34431]
[1779027456562,42.29,77925.25,0.0,-0.9907,1e-05,1.34431]
[1779027457268,42.29,77929.33,0.0,-0.99066,1e-05,1.35035]
[1779027459430,42.29,77931.33,0.0,-0.99063,1e-05,1.35347]
[1779027459563,42.29,77931.33,0.0,-0.99063,1e-05,1.35347]
[1779027459680,42.29,77931.33,0.0,-0.99063,1e-05,1.35347]
[1779027459809,42.29,77931.33,0.0,-0.99063,1e-05,1.35347]
[1779027459883,42.29,77931.34,0.0,-0.99063,1e-05,1.35402]
[1779027463373,42.3,77933.31,0.0,-0.9906,1e-05,1.35735]
[1779027463568,42.3,77933.31,0.0,-0.9906,1e-05,1.35735]
[1779027463808,42.3,77933.31,0.0,-0.9906,1e-05,1.35735]
[1779027463832,42.3,77935.46,0.0,-0.99057,1e-05,1.36093]
[1779027467041,42.3,77937.0,0.0,-0.99055,1e-05,1.36364]
[1779027467060,42.3,77937.0,0.0,-0.99055,1e-05,1.36364]
[1779027467809,42.3,77937.0,0.0,-0.99055,1e-05,1.36364]
[1779027467887,42.31,77941.13,0.0,-0.9905,1e-05,1.37004]
[1779027468345,42.31,77945.04,0.0,-0.99046,1e-05,1.37564]
[1779027470207,42.31,77947.12,0.0,-0.99043,1e-05,1.37888]
[1779027470309,42.31,77947.12,0.0,-0.99043,1e-05,1.37888]
[1779027470717,42.31,77945.36,0.0,-0.99045,1e-05,1.37682]
[1779027471590,42.31,77945.36,0.0,-0.99045,1e-05,1.37682]
[1779027471813,42.31,77945.36,0.0,-0.99045,1e-05,1.37682]
[1779027471853,42.31,77941.36,0.0,-0.99049,1e-05,1.37132]
[1779027477409,42.32,77941.94,0.0,-0.99048,1e-05,1.37334]
[1779027482053,42.32,77942.95,0.0,-0.99046,1e-05,1.37573]
[1779027482311,42.32,77942.95,0.0,-0.99046,1e-05,1.37573]
[1779027482445,42.33,77945.43,0.0,-0.99043,1e-05,1.37975]
[1779027483722,42.33,77945.43,0.0,-0.99043,1e-05,1.37975]
[1779027483810,42.33,77945.43,0.0,-0.99043,1e-05,1.37975]
[1779027483818,42.33,77948.39,0.0,-0.99039,1e-05,1.38423]
[1779027484459,42.33,77951.28,0.0,-0.99036,1e-05,1.3884]
[1779027487088,42.33,77950.24,0.0,-0.99037,1e-05,1.38752]
[1779027487308,42.33,77950.24,0.0,-0.99037,1e-05,1.38752]
[1779027489494,42.33,77946.72,0.0,-0.9904,1e-05,1.38307]
[1779027490243,42.33,77946.72,0.0,-0.9904,1e-05,1.38307]
[1779027490309,42.33,77946.72,0.0,-0.9904,1e-05,1.38307]
[1779027490779,42.33,77946.72,0.0,-0.9904,1e-05,1.38307]
[1779027490813,42.33,77946.72,0.0,-0.9904,1e-05,1.38307]
[1779027490878,42.33,77943.97,0.0,-0.99043,1e-05,1.37933]
[1779027493910,42.34,77943.38,0.0,-0.99043,1e-05,1.37892]
[1779027493958,42.34,77942.39,0.0,-0.99044,1e-05,1.37772]
[1779027494065,42.34,77942.39,0.0,-0.99044,1e-05,1.37772]
[1779027494488,42.34,77942.39,0.0,-0.99044,1e-05,1.37772]
[1779027494562,42.34,77942.39,0.0,-0.99044,1e-05,1.37772]
[1779027494589,42.34,77941.93,0.0,-0.99045,1e-05,1.37729]
[1779027495536,42.34,77936.95,0.0,-0.9905,1e-05,1.37038]
[1779027496543,42.34,77934.43,0.0,-0.99053,1e-05,1.36702]
[1779027497894,42.34,77934.43,0.0,-0.99053,1e-05,1.36702]
[1779027498061,42.34,77932.15,0.0,-0.99055,1e-05,1.36402]
[1779027499405,42.35,77930.3,0.0,-0.99057,1e-05,1.36164]
[1779027499566,42.35,77930.3,0.0,-0.99057,1e-05,1.36164]
[1779027499584,42.35,77927.42,0.0,-0.9906,1e-05,1.3578]
[1779027500571,42.35,77931.13,0.0,-0.99055,1e-05,1.36334]
[1779027501454,42.35,77931.13,0.0,-0.99055,1e-05,1.36334]
[1779027501565,42.35,77931.13,0.0,-0.99055,1e-05,1.36334]
[1779027504869,42.35,77933.1,0.0,-0.99053,1e-05,1.3669]
[1779027505062,42.35,77932.4,0.0,-0.99053,1e-05,1.36615]
[1779027505577,42.35,77932.4,0.0,-0.99053,1e-05,1.36615]
[1779027505809,42.35,77932.4,0.0,-0.99053,1e-05,1.36615]
[1779027505909,42.35,77928.83,0.0,-0.99057,1e-05,1.36132]
[1779027506614,42.36,77905.85,0.0,-0.99082,1e-05,1.32924]
[1779027507639,42.36,77905.85,0.0,-0.99082,1e-05,1.32924]
[1779027507695,42.36,77890.85,0.0,-0.99098,1e-05,1.30878]
[1779027508627,42.36,77881.1,0.0,-0.99108,1e-05,1.29577]
[1779027509634,42.36,77880.14,0.0,-0.99109,1e-05,1.29484]
[1779027510641,42.36,77888.86,0.0,-0.99099,1e-05,1.30716]
[1779027511488,42.36,77888.86,0.0,-0.99099,1e-05,1.30716]
[1779027511648,42.37,77892.14,0.0,-0.99097,1e-05,1.31029]
[1779027515676,42.37,77889.39,0.0,-0.99098,1e-05,1.3079]
[1779027516683,42.38,77886.98,0.0,-0.99101,1e-05,1.30494]
[1779027520711,42.38,77884.45,0.0,-0.99102,1e-05,1.3029]
[1779027521870,42.38,77884.45,0.0,-0.99102,1e-05,1.3029]
[1779027522057,42.38,77884.45,0.0,-0.99102,1e-05,1.3029]
[1779027521897,42.39,77887.49,0.0,-0.99099,1e-05,1.30743]
[1779027522725,42.39,77890.23,0.0,-0.99096,1e-05,1.31155]
[1779027523719,42.39,77890.23,0.0,-0.99096,1e-05,1.31155]
[1779027523809,42.39,77890.23,0.0,-0.99096,1e-05,1.31155]
[1779027527760,42.4,77896.41,0.0,-0.99088,1e-05,1.32177]
[1779027528767,42.4,77903.93,0.0,-0.99079,1e-05,1.33255]
[1779027529740,42.4,77903.93,0.0,-0.99079,1e-05,1.33255]
[1779027529808,42.4,77903.93,0.0,-0.99079,1e-05,1.33255]
[1779027529836,42.4,77905.38,0.0,-0.99077,1e-05,1.33488]
[1779027530781,42.4,77916.87,0.0,-0.99065,1e-05,1.35132]
[1779027531788,42.41,77922.89,0.0,-0.99058,1e-05,1.36011]
[1779027532796,42.41,77928.75,0.0,-0.99051,1e-05,1.3687]
[1779027533803,42.41,77931.63,0.0,-0.99048,1e-05,1.37305]
[1779027536722,42.41,77929.65,0.0,-0.99049,1e-05,1.3707]
[1779027536809,42.41,77929.65,0.0,-0.99049,1e-05,1.3707]
[1779027536825,42.41,77927.42,0.0,-0.99052,1e-05,1.36776]
[1779027538795,42.41,77925.42,0.0,-0.99054,1e-05,1.36516]
[1779027538809,42.41,77925.42,0.0,-0.99054,1e-05,1.36516]
[1779027538839,42.41,77926.64,0.0,-0.99052,1e-05,1.36715]
[1779027539645,42.41,77926.64,0.0,-0.99052,1e-05,1.36715]
[1779027539811,42.41,77926.64,0.0,-0.99052,1e-05,1.36715]
[1779027539846,42.42,77929.62,0.0,-0.99049,1e-05,1.37165]
[1779027542065,42.42,77930.29,0.0,-0.99048,1e-05,1.37285]
[1779027542312,42.42,77931.23,0.0,-0.99046,1e-05,1.37444]
[1779027544195,42.42,77932.07,0.0,-0.99045,1e-05,1.37612]
[1779027544312,42.42,77932.07,0.0,-0.99045,1e-05,1.37612]
[1779027545042,42.42,77932.07,0.0,-0.99045,1e-05,1.37612]
[1779027545059,42.42,77932.07,0.0,-0.99045,1e-05,1.37612]
[1779027544881,42.42,77934.37,0.0,-0.99042,1e-05,1.37966]
[1779027546895,42.43,77937.39,0.0,-0.99039,1e-05,1.38447]
[1779027549916,42.43,77941.33,0.0,-0.99034,1e-05,1.39085]
[1779027550478,42.43,77941.33,0.0,-0.99034,1e-05,1.39085]
[1779027550559,42.43,77941.33,0.0,-0.99034,1e-05,1.39085]
[1779027550929,42.43,77943.61,0.0,-0.99031,1e-05,1.39437]
[1779027551695,42.43,77943.61,0.0,-0.99031,1e-05,1.39437]
[1779027551810,42.43,77943.61,0.0,-0.99031,1e-05,1.39437]
[1779027553948,42.43,77948.6,0.0,-0.99025,1e-05,1.40224]
[1779027554955,42.44,77955.1,0.0,-0.99017,1e-05,1.41191]
[1779027555963,42.44,77957.43,0.0,-0.99014,1e-05,1.4155]
[1779027556708,42.44,77957.43,0.0,-0.99014,1e-05,1.4155]
[1779027556808,42.44,77957.43,0.0,-0.99014,1e-05,1.4155]
[1779027557076,42.44,77957.43,0.0,-0.99014,1e-05,1.4155]
[1779027556969,42.44,77957.25,0.0,-0.99014,1e-05,1.41541]
[1779027557310,42.44,77957.25,0.0,-0.99014,1e-05,1.41541]
[1779027563011,42.44,77957.22,0.0,-0.99013,1e-05,1.41639]
[1779027566465,42.45,77959.03,0.0,-0.99011,1e-05,1.41953]
[1779027566561,42.45,77959.03,0.0,-0.99011,1e-05,1.41953]
[1779027567039,42.45,77960.52,0.0,-0.99009,1e-05,1.42188]
[1779027567276,42.45,77960.52,0.0,-0.99009,1e-05,1.42188]
[1779027567312,42.45,77960.52,0.0,-0.99009,1e-05,1.42188]
[1779027571067,42.45,77962.45,0.0,-0.99008,1e-05,1.42346]
[1779027576102,42.45,77962.73,0.0,-0.99007,1e-05,1.42459]
[1779027582146,42.46,77962.52,0.0,-0.99006,1e-05,1.42514]
[1779027583848,42.46,77962.52,0.0,-0.99006,1e-05,1.42514]
[1779027584060,42.46,77962.52,0.0,-0.99006,1e-05,1.42514]
[1779027584131,42.46,77963.01,0.0,-0.99006,1e-05,1.42614]
[1779027584875,42.46,77963.01,0.0,-0.99006,1e-05,1.42614]
[1779027585050,42.46,77963.01,0.0,-0.99006,1e-05,1.42614]
[1779027590200,42.46,77962.78,0.0,-0.99005,1e-05,1.42663]
[1779027593221,42.47,77953.87,0.0,-0.99015,1e-05,1.41396]
[1779027594814,42.47,77953.87,0.0,-0.99015,1e-05,1.41396]
[1779027594915,42.47,77942.73,0.0,-0.99028,1e-05,1.39809]
[1779027596019,42.47,77942.73,0.0,-0.99028,1e-05,1.39809]
[1779027596902,42.47,77943.25,0.0,-0.99027,1e-05,1.39903]
[1779027596949,42.47,77943.96,0.0,-0.99026,1e-05,1.40025]
[1779027600270,42.47,77941.96,0.0,-0.99028,1e-05,1.39792]
[1779027604645,42.48,77942.78,0.0,-0.99026,1e-05,1.39969]
[1779027604813,42.48,77942.78,0.0,-0.99026,1e-05,1.39969]
[1779027604841,42.48,77950.43,0.0,-0.99017,1e-05,1.41118]
[1779027605827,42.48,77950.43,0.0,-0.99017,1e-05,1.41118]
[1779027606060,42.48,77950.43,0.0,-0.99017,1e-05,1.41118]
[1779027606161,42.48,77953.92,0.0,-0.99013,1e-05,1.41644]
[1779027609894,42.48,77953.92,0.0,-0.99013,1e-05,1.41644]
[1779027610064,42.48,77953.92,0.0,-0.99013,1e-05,1.41644]
[1779027610162,42.48,77956.17,0.0,-0.9901,1e-05,1.42035]
[1779027612263,42.48,77956.2,0.0,-0.9901,1e-05,1.42054]
[1779027612309,42.48,77956.2,0.0,-0.9901,1e-05,1.42054]
[1779027612547,42.48,77958.87,0.0,-0.99007,1e-05,1.42461]
[1779027613362,42.48,77961.79,0.0,-0.99003,1e-05,1.42904]
[1779027615263,42.49,77962.59,0.0,-0.99002,1e-05,1.43035]
[1779027615308,42.49,77962.59,0.0,-0.99002,1e-05,1.43035]
[1779027618263,42.49,77962.62,0.0,-0.99002,1e-05,1.43077]
[1779027618308,42.49,77962.62,0.0,-0.99002,1e-05,1.43077]
[1779027618397,42.49,77963.06,0.0,-0.99001,1e-05,1.43155]
[1779027623567,42.49,77963.98,0.0,-0.99,1e-05,1.4334]
[1779027623808,42.49,77963.98,0.0,-0.99,1e-05,1.4334]
[1779027625139,42.49,77963.98,0.0,-0.99,1e-05,1.43364]
[1779027625167,42.49,77961.83,0.0,-0.99002,1e-05,1.43059]
[1779027625309,42.49,77961.83,0.0,-0.99002,1e-05,1.43059]
[1779027625448,42.49,77961.2,0.0,-0.99003,1e-05,1.42966]
[1779027627462,42.49,77953.84,0.0,-0.99011,1e-05,1.41909]
[1779027628464,42.49,77953.84,0.0,-0.99011,1e-05,1.41909]
[1779027628564,42.49,77953.84,0.0,-0.99011,1e-05,1.41909]
[1779027628664,42.5,77944.01,0.0,-0.99022,1e-05,1.40502]
[1779027630483,42.5,77942.96,0.0,-0.99023,1e-05,1.40367]
[1779027632463,42.5,77942.84,0.0,-0.99024,1e-05,1.40184]
[1779027632564,42.5,77942.84,0.0,-0.99024,1e-05,1.40184]
[1779027633504,42.5,77945.01,0.0,-0.99022,1e-05,1.40536]
[1779027635518,42.5,77942.82,0.0,-0.99024,1e-05,1.40253]
[1779027637060,42.5,77942.82,0.0,-0.99024,1e-05,1.40253]
[1779027637151,42.5,77940.19,0.0,-0.99027,1e-05,1.39907]
[1779027637287,42.5,77940.19,0.0,-0.99027,1e-05,1.39907]
[1779027637307,42.5,77940.19,0.0,-0.99027,1e-05,1.39907]
[1779027642568,42.51,77935.59,0.0,-0.99031,1e-05,1.39334]
[1779027643881,42.51,77935.59,0.0,-0.99031,1e-05,1.39334]
[1779027644063,42.51,77935.59,0.0,-0.99031,1e-05,1.39334]
[1779027646172,42.51,77934.25,0.0,-0.99032,1e-05,1.39178]
[1779027646311,42.51,77933.08,0.0,-0.99033,1e-05,1.39029]
[1779027646598,42.51,77931.06,0.0,-0.99036,1e-05,1.38758]
[1779027651633,42.52,77930.24,0.0,-0.99036,1e-05,1.38761]
[1779027653647,42.52,77923.92,0.0,-0.99042,1e-05,1.37895]
[1779027654654,42.52,77917.0,0.0,-0.9905,1e-05,1.36929]
[1779027655661,42.52,77911.19,0.0,-0.99056,1e-05,1.36128]
[1779027656668,42.53,77907.99,0.0,-0.9906,1e-05,1.35701]
[1779027657675,42.53,77901.34,0.0,-0.99067,1e-05,1.3479]
[1779027658684,42.53,77894.46,0.0,-0.99074,1e-05,1.33853]
[1779027659691,42.53,77890.46,0.0,-0.99078,1e-05,1.33325]
[1779027660876,42.53,77890.46,0.0,-0.99078,1e-05,1.33325]
[1779027661062,42.53,77890.46,0.0,-0.99078,1e-05,1.33325]
[1779027664728,42.54,77896.6,0.0,-0.9907,1e-05,1.34332]
[1779027665735,42.54,77905.07,0.0,-0.99061,1e-05,1.35522]
[1779027667233,42.54,77905.07,0.0,-0.99061,1e-05,1.35522]
[1779027666744,42.54,77912.22,0.0,-0.99053,1e-05,1.36563]
[1779027667309,42.54,77912.22,0.0,-0.99053,1e-05,1.36563]
[1779027667751,42.54,77913.8,0.0,-0.99051,1e-05,1.36814]
[1779027668758,42.54,77923.46,0.0,-0.9904,1e-05,1.38242]
[1779027669401,42.54,77923.46,0.0,-0.9904,1e-05,1.38242]
[1779027669568,42.54,77923.46,0.0,-0.9904,1e-05,1.38242]
[1779027669765,42.55,77926.46,0.0,-0.99036,1e-05,1.38695]
[1779027673265,42.55,77928.37,0.0,-0.99033,1e-05,1.39031]
[1779027673317,42.55,77928.37,0.0,-0.99033,1e-05,1.39031]
[1779027673793,42.55,77928.16,0.0,-0.99033,1e-05,1.39022]
[1779027675275,42.55,77929.01,0.0,-0.99032,1e-05,1.39165]
[1779027675308,42.55,77929.01,0.0,-0.99032,1e-05,1.39165]
[1779027679927,42.56,77931.29,0.0,-0.99029,1e-05,1.39576]
[1779027680057,42.56,77931.29,0.0,-0.99029,1e-05,1.39576]
[1779027680159,42.56,77931.03,0.0,-0.99029,1e-05,1.39559]
[1779027681241,42.56,77931.03,0.0,-0.99029,1e-05,1.39559]
[1779027680844,42.56,77921.14,0.0,-0.9904,1e-05,1.38157]
[1779027681310,42.56,77921.14,0.0,-0.9904,1e-05,1.38157]
[1779027681851,42.56,77912.07,0.0,-0.9905,1e-05,1.36885]
[1779027682858,42.56,77911.69,0.0,-0.9905,1e-05,1.36857]
[1779027684216,42.56,77911.69,0.0,-0.9905,1e-05,1.36857]
[1779027683865,42.56,77916.06,0.0,-0.99045,1e-05,1.37505]
[1779027684308,42.56,77916.06,0.0,-0.99045,1e-05,1.37505]
[1779027685811,42.56,77915.99,0.0,-0.99045,1e-05,1.37519]
[1779027686058,42.56,77915.99,0.0,-0.99045,1e-05,1.37519]
[1779027686085,42.57,77916.91,0.0,-0.99044,1e-05,1.37675]
[1779027690186,42.57,77917.09,0.0,-0.99043,1e-05,1.37773]
[1779027689907,42.57,77920.45,0.0,-0.99039,1e-05,1.38279]
[1779027690308,42.57,77920.45,0.0,-0.99039,1e-05,1.38279]
[1779027691921,42.57,77924.69,0.0,-0.99035,1e-05,1.38752]
[1779027692928,42.57,77928.96,0.0,-0.9903,1e-05,1.39389]
[1779027693494,42.57,77928.96,0.0,-0.9903,1e-05,1.39389]
[1779027693579,42.57,77928.96,0.0,-0.9903,1e-05,1.39389]
[1779027694513,42.58,77931.46,0.0,-0.99027,1e-05,1.39772]
[1779027694560,42.58,77931.46,0.0,-0.99027,1e-05,1.39772]
[1779027694942,42.58,77932.4,0.0,-0.99026,1e-05,1.39929]
[1779027699562,42.58,77934.57,0.0,-0.99023,1e-05,1.40324]
[1779027699811,42.58,77934.57,0.0,-0.99023,1e-05,1.40324]
[1779027700800,42.58,77935.39,0.0,-0.99022,1e-05,1.40463]
[1779027700809,42.58,77935.39,0.0,-0.99022,1e-05,1.40463]
[1779027700984,42.58,77934.75,0.0,-0.99022,1e-05,1.4039]
[1779027706019,42.59,77936.35,0.0,-0.9902,1e-05,1.4072]
[1779027711054,42.59,77937.17,0.0,-0.99018,1e-05,1.40935]
[1779027713069,42.6,77932.58,0.0,-0.99023,1e-05,1.40306]
[1779027713854,42.6,77932.58,0.0,-0.99023,1e-05,1.40306]
[1779027714072,42.6,77932.58,0.0,-0.99023,1e-05,1.40306]
[1779027714075,42.6,77927.06,0.0,-0.99029,1e-05,1.39528]
[1779027719110,42.6,77928.7,0.0,-0.99026,1e-05,1.39871]
[1779027721124,42.61,77924.76,0.0,-0.99031,1e-05,1.39344]
[1779027721383,42.61,77924.76,0.0,-0.99031,1e-05,1.39344]
[1779027721563,42.61,77924.76,0.0,-0.99031,1e-05,1.39344]
[1779027722131,42.61,77921.13,0.0,-0.99035,1e-05,1.38843]
[1779027724261,42.61,77920.21,0.0,-0.99035,1e-05,1.38734]
[1779027724309,42.61,77920.21,0.0,-0.99035,1e-05,1.38734]
[1779027725152,42.61,77918.4,0.0,-0.99037,1e-05,1.3852]
[1779027729180,42.62,77923.13,0.0,-0.99031,1e-05,1.3929]
[1779027729715,42.62,77923.13,0.0,-0.99031,1e-05,1.3929]
[1779027729807,42.62,77923.13,0.0,-0.99031,1e-05,1.3929]
[1779027730187,42.62,77926.7,0.0,-0.99027,1e-05,1.39827]
[1779027734304,42.62,77925.38,0.0,-0.99028,1e-05,1.39698]
[1779027734311,42.62,77926.61,0.0,-0.99026,1e-05,1.39896]
[1779027734558,42.62,77926.61,0.0,-0.99026,1e-05,1.39896]
[1779027737031,42.62,77926.26,0.0,-0.99026,1e-05,1.39887]
[1779027737068,42.62,77926.26,0.0,-0.99026,1e-05,1.39887]
[1779027742271,42.63,77930.39,0.0,-0.99021,1e-05,1.40605]
[1779027742418,42.63,77930.39,0.0,-0.99021,1e-05,1.40605]
[1779027742560,42.63,77930.39,0.0,-0.99021,1e-05,1.40605]
[1779027744285,42.63,77926.83,0.0,-0.99024,1e-05,1.40128]
[1779027744674,42.63,77926.83,0.0,-0.99024,1e-05,1.40128]
[1779027744809,42.63,77926.83,0.0,-0.99024,1e-05,1.40128]
[1779027745293,42.63,77924.78,0.0,-0.99027,1e-05,1.39852]
[1779027750327,42.64,77924.34,0.0,-0.99026,1e-05,1.39892]
[1779027755362,42.64,77924.74,0.0,-0.99026,1e-05,1.39871]
[1779027760397,42.65,77925.22,0.0,-0.99025,1e-05,1.40043]
[1779027762178,42.65,77925.22,0.0,-0.99025,1e-05,1.40043]
[1779027762308,42.65,77925.22,0.0,-0.99025,1e-05,1.40043]
[1779027767177,42.66,77924.54,0.0,-0.99025,1e-05,1.40045]
[1779027767312,42.66,77924.54,0.0,-0.99025,1e-05,1.40045]
[1779027767325,42.66,77925.48,0.0,-0.99023,1e-05,1.40221]
[1779027770467,42.66,77928.68,0.0,-0.99019,1e-05,1.40744]
[1779027775058,42.66,77928.93,0.0,-0.99019,1e-05,1.40837]
[1779027781348,42.67,77930.52,0.0,-0.99016,1e-05,1.41184]
[1779027781359,42.67,77930.74,0.0,-0.99015,1e-05,1.41254]
[1779027781560,42.67,77930.74,0.0,-0.99015,1e-05,1.41254]
[1779027781575,42.67,77930.74,0.0,-0.99015,1e-05,1.41254]
[1779027781808,42.67,77930.74,0.0,-0.99015,1e-05,1.41254]
[1779027785572,42.68,77926.07,0.0,-0.9902,1e-05,1.40652]
[1779027790607,42.68,77926.3,0.0,-0.99019,1e-05,1.40784]
[1779027794382,42.68,77925.5,0.0,-0.9902,1e-05,1.40707]
[1779027794559,42.69,77926.03,0.0,-0.99019,1e-05,1.40804]
[1779027794633,42.69,77926.03,0.0,-0.99019,1e-05,1.40804]
[1779027794807,42.69,77926.03,0.0,-0.99019,1e-05,1.40804]
[1779027794909,42.69,77926.83,0.0,-0.99018,1e-05,1.40959]
[1779027796649,42.69,77929.58,0.0,-0.99014,1e-05,1.41378]
[1779027801342,42.69,77930.37,0.0,-0.99013,1e-05,1.41548]
[1779027801352,42.69,77930.57,0.0,-0.99012,1e-05,1.41614]
[1779027801400,42.69,77930.57,0.0,-0.99012,1e-05,1.41614]
[1779027801560,42.69,77930.57,0.0,-0.99012,1e-05,1.41614]
[1779027807251,42.7,77930.67,0.0,-0.99012,1e-05,1.41702]
[1779027807301,42.7,77930.67,0.0,-0.99012,1e-05,1.41702]
[1779027807314,42.7,77930.67,0.0,-0.99012,1e-05,1.41702]
[1779027807289,42.7,77930.67,0.0,-0.99011,1e-05,1.41738]
[1779027812761,42.71,77931.58,0.0,-0.99011,1e-05,1.41778]
[1779027814406,42.71,77931.58,0.0,-0.99011,1e-05,1.41778]
[1779027814416,42.71,77932.4,0.0,-0.9901,1e-05,1.41916]
[1779027814562,42.71,77932.4,0.0,-0.9901,1e-05,1.41916]
[1779027814775,42.71,77933.57,0.0,-0.99008,1e-05,1.42105]
[1779027819811,42.71,77935.49,0.0,-0.99005,1e-05,1.42493]
[1779027824846,42.72,77936.14,0.0,-0.99004,1e-05,1.42675]
[1779027826549,42.72,77936.27,0.0,-0.99003,1e-05,1.42711]
[1779027826564,42.72,77936.27,0.0,-0.99003,1e-05,1.42711]
[1779027826605,42.72,77936.27,0.0,-0.99003,1e-05,1.42711]
[1779027826808,42.72,77936.27,0.0,-0.99003,1e-05,1.42711]
[1779027826860,42.72,77938.67,0.0,-0.99001,1e-05,1.4308]
[1779027829881,42.72,77944.15,0.0,-0.98994,1e-05,1.43936]
[1779027830888,42.72,77947.79,0.0,-0.98989,1e-05,1.44488]
[1779027831895,42.72,77954.94,0.0,-0.98981,1e-05,1.45564]
[1779027832902,42.72,77961.57,0.0,-0.98973,1e-05,1.46566]
[1779027833909,42.72,77968.78,0.0,-0.98964,1e-05,1.47659]
[1779027835923,42.73,77973.18,0.0,-0.98959,1e-05,1.48339]
[1779027836930,42.73,77978.3,0.0,-0.98953,1e-05,1.49121]
[1779027840961,42.73,77981.21,0.0,-0.98949,1e-05,1.49583]
[1779027841965,42.73,77977.38,0.0,-0.98954,1e-05,1.49005]
[1779027842972,42.73,77972.76,0.0,-0.98959,1e-05,1.48311]
[1779027844532,42.73,77972.55,0.0,-0.98959,1e-05,1.48286]
[1779027844565,42.73,77972.55,0.0,-0.98959,1e-05,1.48286]
[1779027844608,42.73,77972.55,0.0,-0.98959,1e-05,1.48286]
[1779027844809,42.73,77972.55,0.0,-0.98959,1e-05,1.48286]
[1779027844986,42.73,77973.63,0.0,-0.98958,1e-05,1.48456]
[1779027850021,42.73,77971.35,0.0,-0.9896,1e-05,1.48143]
[1779027851583,42.73,77971.47,0.0,-0.9896,1e-05,1.48168]
[1779027851711,42.73,77971.47,0.0,-0.9896,1e-05,1.48168]
[1779027851808,42.73,77971.47,0.0,-0.9896,1e-05,1.48168]
[1779027852044,42.73,77971.55,0.0,-0.9896,1e-05,1.48187]
[1779027857079,42.73,77973.42,0.0,-0.98958,1e-05,1.48499]
[1779027858153,42.73,77973.42,0.0,-0.98958,1e-05,1.48499]
[1779027858224,42.73,77973.42,0.0,-0.98958,1e-05,1.48499]
[1779027858312,42.73,77973.42,0.0,-0.98958,1e-05,1.48499]
[1779027858381,42.73,77975.47,0.0,-0.98955,1e-05,1.48815]
[1779027860099,42.73,77979.6,0.0,-0.9895,1e-05,1.49452]
[1779027861106,42.73,77984.8,0.0,-0.98944,1e-05,1.50248]
[1779027862108,42.73,77984.8,0.0,-0.98944,1e-05,1.50248]
[1779027862204,42.73,77984.8,0.0,-0.98944,1e-05,1.50248]
[1779027862309,42.73,77984.8,0.0,-0.98944,1e-05,1.50248]
[1779027862409,42.73,77984.5,0.0,-0.98944,1e-05,1.50205]
[1779027868163,42.73,77985.58,0.0,-0.98943,1e-05,1.50381]
[1779027868225,42.73,77985.58,0.0,-0.98943,1e-05,1.50381]
[1779027868314,42.73,77985.58,0.0,-0.98943,1e-05,1.50381]
[1779027868410,42.73,77985.42,0.0,-0.98943,1e-05,1.50358]
[1779027874197,42.73,77984.87,0.0,-0.98945,1e-05,1.50096]
[1779027879232,42.74,77982.71,0.0,-0.98947,1e-05,1.49779]
[1779027880431,42.74,77982.71,0.0,-0.98947,1e-05,1.49779]
[1779027880438,42.74,77982.71,0.0,-0.98947,1e-05,1.49779]
[1779027880562,42.74,77982.69,0.0,-0.98947,1e-05,1.49779]
[1779027881246,42.74,77982.15,0.0,-0.98948,1e-05,1.497]
[1779027884267,42.74,77979.58,0.0,-0.98951,1e-05,1.49318]
[1779027885750,42.74,77977.36,0.0,-0.98953,1e-05,1.48984]
[1779027885797,42.74,77977.36,0.0,-0.98953,1e-05,1.48984]
[1779027885808,42.74,77977.36,0.0,-0.98953,1e-05,1.48984]
[1779027886281,42.74,77977.44,0.0,-0.98953,1e-05,1.49]
[1779027891316,42.74,77976.46,0.0,-0.98954,1e-05,1.48872]
[1779027891853,42.74,77976.46,0.0,-0.98954,1e-05,1.48872]
[1779027891923,42.74,77976.46,0.0,-0.98954,1e-05,1.48872]
[1779027892060,42.74,77976.46,0.0,-0.98954,1e-05,1.48872]
[1779027892323,42.74,77976.73,0.0,-0.98954,1e-05,1.48917]
[1779027896351,42.74,77972.04,0.0,-0.9896,1e-05,1.48223]
[1779027896698,42.74,77972.04,0.0,-0.9896,1e-05,1.48223]
[1779027896769,42.74,77972.04,0.0,-0.9896,1e-05,1.48223]
[1779027896808,42.74,77972.04,0.0,-0.9896,1e-05,1.48223]
[1779027897358,42.74,77970.32,0.0,-0.98962,1e-05,1.47969]
[1779027901723,42.74,77969.46,0.0,-0.98962,1e-05,1.47863]
[1779027901804,42.74,77969.46,0.0,-0.98962,1e-05,1.47863]
[1779027901810,42.74,77969.46,0.0,-0.98962,1e-05,1.47863]
[1779027902062,42.74,77969.46,0.0,-0.98962,1e-05,1.47863]
[1779027902393,42.74,77968.21,0.0,-0.98964,1e-05,1.47681]
[1779027907428,42.74,77967.77,0.0,-0.98964,1e-05,1.47646]
[1779027912463,42.74,77967.46,0.0,-0.98964,1e-05,1.47633]
[1779027914059,42.74,77967.64,0.0,-0.98964,1e-05,1.47666]
[1779027914121,42.74,77967.64,0.0,-0.98964,1e-05,1.47666]
[1779027914310,42.74,77967.64,0.0,-0.98964,1e-05,1.47666]
[1779027914477,42.75,77967.47,0.0,-0.98964,1e-05,1.47647]
[1779027919512,42.75,77968.68,0.0,-0.98962,1e-05,1.4786]
[1779027923167,42.75,77968.55,0.0,-0.98962,1e-05,1.47853]
[1779027923308,42.75,77968.55,0.0,-0.98962,1e-05,1.47853]
[1779027923340,42.75,77968.55,0.0,-0.98962,1e-05,1.47853]
[1779027923395,42.75,77972.82,0.0,-0.98957,1e-05,1.48508]
[1779027923561,42.75,77972.82,0.0,-0.98957,1e-05,1.48508]
[1779027927045,42.75,77975.69,0.0,-0.98954,1e-05,1.48947]
[1779027927059,42.75,77975.69,0.0,-0.98954,1e-05,1.48947]
[1779027929273,42.75,77978.69,0.0,-0.9895,1e-05,1.49415]
[1779027929278,42.75,77978.69,0.0,-0.9895,1e-05,1.49415]
[1779027929310,42.75,77978.69,0.0,-0.9895,1e-05,1.49415]
[1779027929316,42.75,77982.87,0.0,-0.98945,1e-05,1.50056]
[1779027934564,42.75,77984.36,0.0,-0.98944,1e-05,1.50098]
[1779027934633,42.75,77984.36,0.0,-0.98944,1e-05,1.50098]
[1779027934809,42.75,77984.36,0.0,-0.98944,1e-05,1.50098]
[1779027934872,42.75,77983.98,0.0,-0.98945,1e-05,1.50042]
[1779027940659,42.75,77984.85,0.0,-0.98944,1e-05,1.50186]
[1779027943807,42.75,77984.91,0.0,-0.98944,1e-05,1.50198]
[1779027943812,42.75,77984.91,0.0,-0.98944,1e-05,1.50198]
[1779027944061,42.75,77984.91,0.0,-0.98944,1e-05,1.50198]
[1779027944140,42.75,77985.47,0.0,-0.98943,1e-05,1.50287]
[1779027948716,42.75,77997.61,0.0,-0.98928,1e-05,1.52156]
[1779027949723,42.75,78008.63,0.0,-0.98914,1e-05,1.53864]
[1779027950730,42.75,78011.02,0.0,-0.98911,1e-05,1.54236]
[1779027951926,42.75,78011.02,0.0,-0.98911,1e-05,1.54236]
[1779027951993,42.75,78011.02,0.0,-0.98911,1e-05,1.54236]
[1779027952058,42.75,78011.02,0.0,-0.98911,1e-05,1.54236]
[1779027952084,42.75,78010.34,0.0,-0.98912,1e-05,1.5413]
[1779027957779,42.75,78009.72,0.0,-0.98913,1e-05,1.54034]
[1779027958786,42.75,78015.18,0.0,-0.98906,1e-05,1.54886]
[1779027959793,42.75,78018.59,0.0,-0.98902,1e-05,1.55421]
[1779027961807,42.75,78019.54,0.0,-0.98901,1e-05,1.5557]
[1779027964647,42.75,78020.25,0.0,-0.989,1e-05,1.55682]
[1779027964729,42.75,78020.25,0.0,-0.989,1e-05,1.55682]
[1779027964809,42.75,78020.25,0.0,-0.989,1e-05,1.55682]
[1779027964829,42.75,78021.17,0.0,-0.98899,1e-05,1.55826]
[1779027969863,42.75,78027.92,0.0,-0.9889,1e-05,1.56891]
[1779027970870,42.75,78033.22,0.0,-0.98883,1e-05,1.57731]
[1779027971712,42.75,78033.22,0.0,-0.98883,1e-05,1.57731]
[1779027971757,42.75,78033.22,0.0,-0.98883,1e-05,1.57731]
[1779027971809,42.75,78033.22,0.0,-0.98883,1e-05,1.57731]
[1779027971877,42.75,78034.29,0.0,-0.98882,1e-05,1.57901]
[1779027972884,42.75,78037.58,0.0,-0.98878,1e-05,1.58425]
[1779027973891,42.75,78043.22,0.0,-0.9887,1e-05,1.59326]
[1779027975069,42.75,78043.22,0.0,-0.9887,1e-05,1.59326]
[1779027975311,42.75,78043.22,0.0,-0.9887,1e-05,1.59326]
[1779027975352,42.75,78043.98,0.0,-0.98869,1e-05,1.59448]
[1779027976912,42.75,78048.23,0.0,-0.98864,1e-05,1.6013]
[1779027979933,42.75,78055.9,0.0,-0.98854,1e-05,1.61367]
[1779027980940,42.75,78070.93,0.0,-0.98834,1e-05,1.63812]
[1779027981947,42.75,78074.12,0.0,-0.9883,1e-05,1.64335]
[1779027982954,42.75,78076.21,0.0,-0.98827,1e-05,1.64679]
[1779027984968,42.75,78071.22,0.0,-0.98834,1e-05,1.6386]
[1779027985975,42.75,78068.62,0.0,-0.98837,1e-05,1.63435]
[1779027986982,42.75,78064.52,0.0,-0.98843,1e-05,1.62766]
[1779027988469,42.75,78064.52,0.0,-0.98843,1e-05,1.62766]
[1779027988476,42.75,78064.52,0.0,-0.98843,1e-05,1.62766]
[1779027988559,42.75,78064.52,0.0,-0.98843,1e-05,1.62766]
[1779027988570,42.75,78064.49,0.0,-0.98843,1e-05,1.62761]
[1779027992018,42.75,78071.52,0.0,-0.98835,1e-05,1.63705]
[1779027993579,42.75,78071.52,0.0,-0.98835,1e-05,1.63705]
[1779027993576,42.75,78076.01,0.0,-0.98829,1e-05,1.64441]
[1779027993809,42.75,78076.01,0.0,-0.98829,1e-05,1.64441]
[1779027994032,42.75,78071.51,0.0,-0.98835,1e-05,1.63703]
[1779027999067,42.75,78072.66,0.0,-0.98833,1e-05,1.63892]
[1779028000459,42.75,78072.66,0.0,-0.98833,1e-05,1.63892]
[1779028000520,42.75,78072.66,0.0,-0.98833,1e-05,1.63892]
[1779028000561,42.75,78072.66,0.0,-0.98833,1e-05,1.63892]
[1779028000539,42.75,78076.27,0.0,-0.98828,1e-05,1.64484]
[1779028001081,42.75,78079.52,0.0,-0.98824,1e-05,1.65018]
[1779028002974,42.75,78077.76,0.0,-0.98827,1e-05,1.64729]
[1779028003058,42.75,78077.76,0.0,-0.98827,1e-05,1.64729]
[1779028008130,42.75,78077.36,0.0,-0.98827,1e-05,1.64663]
[1779028014173,42.75,78077.26,0.0,-0.98827,1e-05,1.64647]
[1779028019208,42.75,78076.53,0.0,-0.98828,1e-05,1.64527]
[1779028019799,42.75,78076.53,0.0,-0.98828,1e-05,1.64527]
[1779028019808,42.75,78076.53,0.0,-0.98828,1e-05,1.64527]
[1779028019851,42.75,78076.53,0.0,-0.98828,1e-05,1.64527]
[1779028020061,42.75,78076.53,0.0,-0.98828,1e-05,1.64527]
[1779028020219,42.75,78074.09,0.0,-0.98831,1e-05,1.64126]
[1779028022232,42.75,78077.59,0.0,-0.98827,1e-05,1.64701]
[1779028026384,42.75,78077.7,0.0,-0.98827,1e-05,1.64719]
[1779028026562,42.75,78077.7,0.0,-0.98827,1e-05,1.64719]
[1779028032304,42.75,78079.66,0.0,-0.98824,1e-05,1.65042]
[1779028033207,42.75,78079.66,0.0,-0.98824,1e-05,1.65042]
[1779028033310,42.75,78079.66,0.0,-0.98824,1e-05,1.65042]
[1779028033311,42.75,78079.96,0.0,-0.98824,1e-05,1.65091]
[1779028035121,42.75,78080.25,0.0,-0.98823,1e-05,1.65139]
[1779028035311,42.75,78080.25,0.0,-0.98823,1e-05,1.65139]
[1779028037339,42.75,78083.81,0.0,-0.98818,1e-05,1.65726]
[1779028039446,42.75,78085.15,0.0,-0.98817,1e-05,1.65948]
[1779028039504,42.75,78085.15,0.0,-0.98817,1e-05,1.65948]
[1779028039564,42.75,78085.15,0.0,-0.98817,1e-05,1.65948]
[1779028039598,42.75,78082.63,0.0,-0.9882,1e-05,1.65531]
[1779028043382,42.75,78079.14,0.0,-0.98825,1e-05,1.64956]
[1779028044353,42.75,78079.14,0.0,-0.98825,1e-05,1.64956]
[1779028044357,42.75,78079.14,0.0,-0.98825,1e-05,1.64956]
[1779028044565,42.75,78079.14,0.0,-0.98825,1e-05,1.64956]
[1779028044566,42.75,78076.13,0.0,-0.98829,1e-05,1.64461]
[1779028050433,42.75,78076.23,0.0,-0.98829,1e-05,1.64477]
[1779028055468,42.75,78076.09,0.0,-0.9883,1e-05,1.6425]
[1779028058681,42.75,78077.31,0.0,-0.98829,1e-05,1.6445]
[1779028058732,42.75,78077.31,0.0,-0.98829,1e-05,1.6445]
[1779028058810,42.75,78077.31,0.0,-0.98829,1e-05,1.6445]
[1779028059496,42.75,78078.42,0.0,-0.98827,1e-05,1.64632]
[1779028064531,42.75,78077.92,0.0,-0.98828,1e-05,1.6455]
[1779028069566,42.75,78078.15,0.0,-0.98827,1e-05,1.64588]
[1779028074602,42.75,78078.72,0.0,-0.98827,1e-05,1.64682]
[1779028080644,42.75,78078.82,0.0,-0.98827,1e-05,1.64698]
[1779028084801,42.75,78078.82,0.0,-0.98827,1e-05,1.64698]
[1779028084808,42.75,78078.82,0.0,-0.98827,1e-05,1.64698]
[1779028084908,42.75,78078.82,0.0,-0.98827,1e-05,1.64698]
[1779028085058,42.75,78078.82,0.0,-0.98827,1e-05,1.64698]
[1779028085140,42.75,78078.82,0.0,-0.98827,1e-05,1.64698]
[1779028091721,42.75,78077.98,0.0,-0.98828,1e-05,1.6456]
[1779028098341,42.75,78077.98,0.0,-0.98828,1e-05,1.6456]
[1779028098561,42.75,78077.98,0.0,-0.98828,1e-05,1.6456]
[1779028103805,42.75,78077.84,0.0,-0.98828,1e-05,1.64537]
[1779028109509,42.75,78077.6,0.0,-0.98828,1e-05,1.64498]
[1779028109561,42.75,78077.6,0.0,-0.98828,1e-05,1.64498]
[1779028109634,42.75,78077.6,0.0,-0.98828,1e-05,1.64498]
[1779028109809,42.75,78077.79,0.0,-0.98828,1e-05,1.64529]
[1779028109847,42.75,78076.35,0.0,-0.9883,1e-05,1.64292]
[1779028114882,42.75,78073.91,0.0,-0.98834,1e-05,1.63688]
[1779028117042,42.75,78073.51,0.0,-0.98835,1e-05,1.63623]
[1779028117057,42.75,78073.51,0.0,-0.98835,1e-05,1.63623]
[1779028121634,42.75,78073.43,0.0,-0.98835,1e-05,1.6361]
[1779028121807,42.75,78073.48,0.0,-0.98835,1e-05,1.63618]
[1779028121823,42.75,78073.48,0.0,-0.98835,1e-05,1.63618]
[1779028122059,42.75,78073.48,0.0,-0.98835,1e-05,1.63618]
[1779028122159,42.75,78070.1,0.0,-0.98839,1e-05,1.63065]
[1779028125959,42.75,78065.45,0.0,-0.98846,1e-05,1.62308]
[1779028126899,42.75,78065.45,0.0,-0.98846,1e-05,1.62308]
[1779028127059,42.75,78065.45,0.0,-0.98846,1e-05,1.62308]
[1779028133008,42.75,78064.92,0.0,-0.98846,1e-05,1.62222]
[1779028136857,42.75,78063.62,0.0,-0.98848,1e-05,1.62011]
[1779028137058,42.75,78063.62,0.0,-0.98848,1e-05,1.62011]
[1779028137212,42.75,78063.62,0.0,-0.98848,1e-05,1.62011]
[1779028137309,42.75,78063.62,0.0,-0.98848,1e-05,1.62011]
[1779028137410,42.75,78063.7,0.0,-0.98848,1e-05,1.62024]
[1779028142043,42.75,78063.24,0.0,-0.98849,1e-05,1.61949]
[1779028142058,42.75,78063.24,0.0,-0.98849,1e-05,1.61949]
[1779028148113,42.75,78060.56,0.0,-0.98852,1e-05,1.61515]
[1779028150751,42.75,78060.43,0.0,-0.98852,1e-05,1.61494]
[1779028150809,42.75,78059.89,0.0,-0.98853,1e-05,1.61406]
[1779028151134,42.75,78059.8,0.0,-0.98853,1e-05,1.61392]
[1779028156169,42.75,78059.97,0.0,-0.98853,1e-05,1.61419]
[1779028158755,42.75,78053.01,0.0,-0.98862,1e-05,1.60296]
[1779028159190,42.75,78047.11,0.0,-0.98869,1e-05,1.59348]
[1779028161058,42.75,78047.34,0.0,-0.98869,1e-05,1.59385]
[1779028163258,42.75,78046.62,0.0,-0.9887,1e-05,1.5927]
[1779028163310,42.75,78046.62,0.0,-0.9887,1e-05,1.5927]
[1779028163359,42.75,78052.77,0.0,-0.98862,1e-05,1.60257]
[1779028164225,42.75,78055.84,0.0,-0.98858,1e-05,1.60752]
[1779028164896,42.75,78055.84,0.0,-0.98858,1e-05,1.60752]
[1779028165062,42.75,78055.84,0.0,-0.98858,1e-05,1.60752]
[1779028167246,42.75,78058.05,0.0,-0.98855,1e-05,1.61108]
[1779028168229,42.75,78058.05,0.0,-0.98855,1e-05,1.61108]
[1779028168310,42.75,78058.05,0.0,-0.98855,1e-05,1.61108]
[1779028168330,42.75,78059.12,0.0,-0.98854,1e-05,1.61282]
[1779028169780,42.75,78059.12,0.0,-0.98854,1e-05,1.61282]
[1779028169260,42.75,78061.12,0.0,-0.98851,1e-05,1.61605]
[1779028169807,42.75,78061.12,0.0,-0.98851,1e-05,1.61605]
[1779028173288,42.75,78062.94,0.0,-0.9885,1e-05,1.61698]
[1779028178326,42.75,78062.56,0.0,-0.98851,1e-05,1.61636]
[1779028183362,42.75,78061.98,0.0,-0.98852,1e-05,1.61542]
[1779028184218,42.75,78061.98,0.0,-0.98852,1e-05,1.61542]
[1779028184308,42.75,78061.98,0.0,-0.98852,1e-05,1.61542]
[1779028184369,42.75,78061.53,0.0,-0.98852,1e-05,1.61469]
[1779028186368,42.75,78061.01,0.0,-0.98853,1e-05,1.61385]
[1779028186565,42.75,78061.01,0.0,-0.98853,1e-05,1.61385]
[1779028188398,42.75,78055.67,0.0,-0.9886,1e-05,1.60523]
[1779028189752,42.75,78055.67,0.0,-0.9886,1e-05,1.60523]
[1779028189809,42.75,78049.52,0.0,-0.98868,1e-05,1.59534]
[1779028191419,42.75,78045.83,0.0,-0.98873,1e-05,1.58943]
[1779028192637,42.75,78038.8,0.0,-0.98882,1e-05,1.57822]
[1779028192997,42.75,78038.8,0.0,-0.98882,1e-05,1.57822]
[1779028193060,42.75,78038.8,0.0,-0.98882,1e-05,1.57822]
[1779028193433,42.75,78037.01,0.0,-0.98884,1e-05,1.57538]
[1779028194440,42.75,78032.72,0.0,-0.98889,1e-05,1.56858]
[1779028196454,42.75,78023.98,0.0,-0.989,1e-05,1.5548]
[1779028198469,42.75,78019.37,0.0,-0.98906,1e-05,1.54757]
[1779028201490,42.75,78024.17,0.0,-0.989,1e-05,1.55509]
[1779028202497,42.75,78029.89,0.0,-0.98893,1e-05,1.5641]
[1779028203512,42.75,78029.89,0.0,-0.98893,1e-05,1.5641]
[1779028203563,42.75,78029.89,0.0,-0.98893,1e-05,1.5641]
[1779028203857,42.75,78029.9,0.0,-0.98893,1e-05,1.56412]
[1779028204058,42.75,78029.9,0.0,-0.98893,1e-05,1.56412]
[1779028204531,42.75,78026.8,0.0,-0.98897,1e-05,1.55923]
[1779028205528,42.75,78022.31,0.0,-0.98902,1e-05,1.55217]
[1779028206707,42.75,78022.31,0.0,-0.98902,1e-05,1.55217]
[1779028206811,42.75,78022.31,0.0,-0.98902,1e-05,1.55217]
[1779028206806,42.75,78019.5,0.0,-0.98906,1e-05,1.54777]
[1779028213584,42.75,78021.72,0.0,-0.98903,1e-05,1.55125]
[1779028218619,42.75,78020.53,0.0,-0.98905,1e-05,1.54938]
[1779028219564,42.75,78020.53,0.0,-0.98905,1e-05,1.54938]
[1779028219716,42.75,78020.53,0.0,-0.98905,1e-05,1.54938]
[1779028219809,42.75,78020.53,0.0,-0.98905,1e-05,1.54938]
[1779028219757,42.75,78021.28,0.0,-0.98904,1e-05,1.55056]
[1779028222647,42.75,78024.39,0.0,-0.989,1e-05,1.55544]
[1779028223587,42.75,78024.39,0.0,-0.989,1e-05,1.55544]
[1779028223812,42.75,78024.39,0.0,-0.989,1e-05,1.55544]
[1779028223654,42.75,78027.41,0.0,-0.98896,1e-05,1.56019]
[1779028226603,42.75,78026.83,0.0,-0.98897,1e-05,1.55928]
[1779028226699,42.75,78026.83,0.0,-0.98897,1e-05,1.55928]
[1779028226809,42.75,78026.83,0.0,-0.98897,1e-05,1.55928]
[1779028226724,42.75,78023.84,0.0,-0.98901,1e-05,1.55458]
[1779028231295,42.75,78026.25,0.0,-0.98898,1e-05,1.55837]
[1779028231311,42.75,78026.25,0.0,-0.98898,1e-05,1.55837]
[1779028231369,42.75,78026.25,0.0,-0.98898,1e-05,1.55837]
[1779028231561,42.75,78026.25,0.0,-0.98898,1e-05,1.55837]
[1779028231710,42.75,78028.61,0.0,-0.98896,1e-05,1.56011]
[1779028236642,42.75,78030.25,0.0,-0.98894,1e-05,1.56269]
[1779028236809,42.75,78030.25,0.0,-0.98894,1e-05,1.56269]
[1779028237752,42.75,78037.76,0.0,-0.98884,1e-05,1.57458]
[1779028239424,42.75,78040.13,0.0,-0.98881,1e-05,1.57834]
[1779028239561,42.75,78040.13,0.0,-0.98881,1e-05,1.57834]
[1779028239766,42.75,78041.31,0.0,-0.9888,1e-05,1.58022]
[1779028240510,42.75,78041.31,0.0,-0.9888,1e-05,1.58022]
[1779028240567,42.75,78041.31,0.0,-0.9888,1e-05,1.58022]
[1779028245808,42.75,78042.22,0.0,-0.98879,1e-05,1.58167]
[1779028250843,42.75,78043.83,0.0,-0.98876,1e-05,1.58424]
[1779028253732,42.75,78042.77,0.0,-0.98878,1e-05,1.58255]
[1779028253810,42.75,78042.77,0.0,-0.98878,1e-05,1.58255]
[1779028254708,42.75,78043.2,0.0,-0.98877,1e-05,1.58323]
[1779028254807,42.75,78043.2,0.0,-0.98877,1e-05,1.58323]
[1779028254809,42.75,78043.2,0.0,-0.98877,1e-05,1.58323]
[1779028259906,42.75,78043.3,0.0,-0.98877,1e-05,1.58339]
[1779028264941,42.75,78039.26,0.0,-0.98882,1e-05,1.57696]
[1779028266045,42.75,78039.26,0.0,-0.98882,1e-05,1.57696]
[1779028266059,42.75,78039.26,0.0,-0.98882,1e-05,1.57696]
[1779028271990,42.75,78038.41,0.0,-0.98883,1e-05,1.57561]
[1779028277025,42.75,78037.27,0.0,-0.98885,1e-05,1.5738]
[1779028282068,42.75,78037.34,0.0,-0.98885,1e-05,1.57391]
[1779028283075,42.75,78032.26,0.0,-0.98891,1e-05,1.56587]
[1779028284082,42.75,78028.15,0.0,-0.98896,1e-05,1.55938]
[1779028285023,42.75,78028.15,0.0,-0.98896,1e-05,1.55938]
[1779028285058,42.75,78028.15,0.0,-0.98896,1e-05,1.55938]
[1779028285737,42.75,78028.15,0.0,-0.98896,1e-05,1.55938]
[1779028285812,42.75,78028.15,0.0,-0.98896,1e-05,1.55938]
[1779028285784,42.75,78025.57,0.0,-0.989,1e-05,1.55532]
[1779028286096,42.75,78019.43,0.0,-0.98907,1e-05,1.5457]
[1779028288567,42.75,78018.45,0.0,-0.98909,1e-05,1.54416]
[1779028288809,42.75,78018.45,0.0,-0.98909,1e-05,1.54416]
[1779028294152,42.75,78018.53,0.0,-0.9891,1e-05,1.54233]
[1779028299187,42.75,78014.64,0.0,-0.98915,1e-05,1.53626]
[1779028301529,42.75,78015.35,0.0,-0.98914,1e-05,1.53737]
[1779028301560,42.75,78015.35,0.0,-0.98914,1e-05,1.53737]
[1779028301817,42.75,78015.35,0.0,-0.98914,1e-05,1.53737]
[1779028301909,42.75,78015.41,0.0,-0.98914,1e-05,1.53746]
[1779028302058,42.75,78015.41,0.0,-0.98914,1e-05,1.53746]
[1779028306470,42.75,78016.13,0.0,-0.98913,1e-05,1.53858]
[1779028306560,42.75,78016.13,0.0,-0.98913,1e-05,1.53858]
[1779028312278,42.75,78010.87,0.0,-0.98919,1e-05,1.5304]
[1779028313285,42.75,78000.72,0.0,-0.98932,1e-05,1.51472]
[1779028314292,42.75,77992.58,0.0,-0.98942,1e-05,1.50223]
[1779028315299,42.75,77984.17,0.0,-0.98952,1e-05,1.48942]
[1779028316306,42.75,77990.54,0.0,-0.98944,1e-05,1.49912]
[1779028318457,42.75,77990.32,0.0,-0.98945,1e-05,1.49878]
[1779028318566,42.75,77990.32,0.0,-0.98945,1e-05,1.49878]
[1779028319590,42.75,77988.99,0.0,-0.98946,1e-05,1.49675]
[1779028319808,42.75,77988.99,0.0,-0.98946,1e-05,1.49675]
[1779028319871,42.75,77986.93,0.0,-0.98949,1e-05,1.49361]
[1779028321341,42.75,77976.53,0.0,-0.98961,1e-05,1.47786]
[1779028322348,42.75,77974.05,0.0,-0.98964,1e-05,1.47414]
[1779028323709,42.75,77974.05,0.0,-0.98964,1e-05,1.47414]
[1779028323810,42.75,77974.05,0.0,-0.98964,1e-05,1.47414]
[1779028325853,42.75,77972.98,0.0,-0.98966,1e-05,1.47259]
[1779028325870,42.75,77971.39,0.0,-0.98967,1e-05,1.47023]
[1779028326060,42.75,77971.39,0.0,-0.98967,1e-05,1.47023]
[1779028327386,42.75,77966.74,0.0,-0.98973,1e-05,1.46333]
[1779028328393,42.75,77959.64,0.0,-0.98981,1e-05,1.45278]
[1779028330895,42.75,77961.85,0.0,-0.98979,1e-05,1.45614]
[1779028330908,42.75,77968.0,0.0,-0.98971,1e-05,1.4654]
[1779028331069,42.75,77968.0,0.0,-0.98971,1e-05,1.4654]
[1779028333428,42.75,77970.67,0.0,-0.98968,1e-05,1.46955]
[1779028334525,42.75,77970.67,0.0,-0.98968,1e-05,1.46955]
[1779028334571,42.75,77970.67,0.0,-0.98968,1e-05,1.46955]
[1779028334663,42.75,77975.77,0.0,-0.98962,1e-05,1.47726]
[1779028335371,42.75,77975.77,0.0,-0.98962,1e-05,1.47726]
[1779028335571,42.75,77975.77,0.0,-0.98962,1e-05,1.47726]
[1779028335629,42.75,77968.49,0.0,-0.98971,1e-05,1.46634]
[1779028336770,42.75,77968.49,0.0,-0.98971,1e-05,1.46634]
[1779028336810,42.75,77968.49,0.0,-0.98971,1e-05,1.46634]
[1779028336910,42.75,77965.82,0.0,-0.98974,1e-05,1.46239]
[1779028339839,42.75,77963.88,0.0,-0.98976,1e-05,1.45961]
[1779028339940,42.75,77960.17,0.0,-0.9898,1e-05,1.45414]
[1779028340062,42.75,77960.17,0.0,-0.9898,1e-05,1.45414]
[1779028342596,42.76,77957.84,0.0,-0.98983,1e-05,1.45081]
[1779028342808,42.76,77957.84,0.0,-0.98983,1e-05,1.45081]
[1779028343498,42.76,77962.22,0.0,-0.98978,1e-05,1.45748]
[1779028346200,42.76,77962.18,0.0,-0.98978,1e-05,1.45755]
[1779028346310,42.76,77962.18,0.0,-0.98978,1e-05,1.45755]
[1779028346381,42.76,77962.18,0.0,-0.98978,1e-05,1.45755]
[1779028346562,42.76,77962.18,0.0,-0.98978,1e-05,1.45755]
[1779028346624,42.76,77965.99,0.0,-0.98973,1e-05,1.4633]
[1779028348533,42.76,77969.7,0.0,-0.98968,1e-05,1.46896]
[1779028351218,42.76,77970.54,0.0,-0.98967,1e-05,1.4703]
[1779028351308,42.76,77970.54,0.0,-0.98967,1e-05,1.4703]
[1779028353568,42.76,77958.91,0.0,-0.98982,1e-05,1.45116]
[1779028354575,42.76,77950.95,0.0,-0.98992,1e-05,1.43944]
[1779028355061,42.76,77950.95,0.0,-0.98992,1e-05,1.43944]
[1779028355617,42.76,77950.95,0.0,-0.98992,1e-05,1.43944]
[1779028355809,42.76,77950.95,0.0,-0.98992,1e-05,1.43944]
[1779028355909,42.76,77950.74,0.0,-0.98992,1e-05,1.43923]
[1779028359611,42.76,77946.2,0.0,-0.98997,1e-05,1.43293]
[1779028360618,42.76,77943.57,0.0,-0.99,1e-05,1.42917]
[1779028361625,42.76,77937.7,0.0,-0.99007,1e-05,1.42069]
[1779028363639,42.76,77933.15,0.0,-0.99012,1e-05,1.41433]
[1779028365653,42.77,77936.76,0.0,-0.99007,1e-05,1.41989]
[1779028366660,42.77,77939.44,0.0,-0.99004,1e-05,1.42394]
[1779028367588,42.77,77939.44,0.0,-0.99004,1e-05,1.42394]
[1779028367810,42.77,77939.44,0.0,-0.99004,1e-05,1.42394]
[1779028367846,42.77,77943.14,0.0,-0.99,1e-05,1.4295]
[1779028369685,42.77,77946.6,0.0,-0.98995,1e-05,1.43482]
[1779028370692,42.77,77952.67,0.0,-0.98988,1e-05,1.44389]
[1779028371548,42.77,77952.67,0.0,-0.98988,1e-05,1.44389]
[1779028371560,42.77,77952.67,0.0,-0.98988,1e-05,1.44389]
[1779028371699,42.77,77956.85,0.0,-0.98983,1e-05,1.45018]
[1779028372251,42.77,77956.85,0.0,-0.98983,1e-05,1.45018]
[1779028372310,42.77,77956.85,0.0,-0.98983,1e-05,1.45018]
[1779028372706,42.77,77957.71,0.0,-0.98982,1e-05,1.45154]
[1779028377741,42.77,77958.81,0.0,-0.9898,1e-05,1.45356]
[1779028378657,42.77,77958.81,0.0,-0.9898,1e-05,1.45356]
[1779028378811,42.77,77958.81,0.0,-0.9898,1e-05,1.45356]
[1779028378823,42.77,77958.76,0.0,-0.9898,1e-05,1.45357]
[1779028380768,42.77,77964.9,0.0,-0.98973,1e-05,1.46288]
[1779028382367,42.78,77966.85,0.0,-0.9897,1e-05,1.46642]
[1779028382568,42.78,77966.85,0.0,-0.9897,1e-05,1.46642]
[1779028387818,42.79,77968.17,0.0,-0.98966,1e-05,1.47156]
[1779028390838,42.8,77974.53,0.0,-0.98958,1e-05,1.48221]
[1779028392782,42.8,77971.99,0.0,-0.98961,1e-05,1.47841]
[1779028392808,42.8,77971.99,0.0,-0.98961,1e-05,1.47841]
[1779028393612,42.8,77970.47,0.0,-0.98962,1e-05,1.47653]
[1779028393808,42.8,77970.47,0.0,-0.98962,1e-05,1.47653]
[1779028393859,42.8,77970.88,0.0,-0.98961,1e-05,1.47759]
[1779028395530,42.81,77971.93,0.0,-0.9896,1e-05,1.4796]
[1779028395559,42.81,77971.93,0.0,-0.9896,1e-05,1.4796]
[1779028398522,42.81,77975.59,0.0,-0.98955,1e-05,1.48523]
[1779028398562,42.81,77975.59,0.0,-0.98955,1e-05,1.48523]
[1779028398895,42.81,77977.98,0.0,-0.98952,1e-05,1.48888]
[1779028399902,42.81,77980.76,0.0,-0.98949,1e-05,1.49312]
[1779028400328,42.81,77980.76,0.0,-0.98949,1e-05,1.49312]
[1779028400560,42.81,77980.76,0.0,-0.98949,1e-05,1.49312]
[1779028405945,42.81,77980.03,0.0,-0.9895,1e-05,1.4921]
[1779028406462,42.81,77980.03,0.0,-0.9895,1e-05,1.4921]
[1779028406560,42.81,77980.03,0.0,-0.9895,1e-05,1.4921]
[1779028406952,42.81,77983.54,0.0,-0.98945,1e-05,1.49745]
[1779028407350,42.81,77983.54,0.0,-0.98945,1e-05,1.49745]
[1779028407560,42.81,77983.54,0.0,-0.98945,1e-05,1.49745]
[1779028407959,42.81,77984.07,0.0,-0.98945,1e-05,1.49827]
[1779028411449,42.81,77981.69,0.0,-0.98948,1e-05,1.49465]
[1779028411566,42.81,77981.69,0.0,-0.98948,1e-05,1.49465]
[1779028411987,42.81,77984.92,0.0,-0.98945,1e-05,1.49766]
[1779028412994,42.81,77988.03,0.0,-0.98941,1e-05,1.50241]
[1779028417027,42.81,77983.9,0.0,-0.98946,1e-05,1.49611]
[1779028417418,42.81,77983.9,0.0,-0.98946,1e-05,1.49611]
[1779028417566,42.81,77983.9,0.0,-0.98946,1e-05,1.49611]
[1779028418034,42.81,77979.8,0.0,-0.98951,1e-05,1.48989]
[1779028418068,42.81,77979.8,0.0,-0.98951,1e-05,1.48989]
[1779028418309,42.81,77979.8,0.0,-0.98951,1e-05,1.48989]
[1779028419041,42.81,77979.68,0.0,-0.98951,1e-05,1.48973]
[1779028421535,42.81,77977.73,0.0,-0.98954,1e-05,1.48679]
[1779028421563,42.81,77977.73,0.0,-0.98954,1e-05,1.48679]
[1779028421636,42.81,77974.68,0.0,-0.98957,1e-05,1.48224]
[1779028424076,42.81,77971.97,0.0,-0.98961,1e-05,1.47822]
[1779028427097,42.81,77969.0,0.0,-0.98964,1e-05,1.47387]
[1779028429894,42.81,77968.59,0.0,-0.98964,1e-05,1.4733]
[1779028430058,42.81,77968.26,0.0,-0.98965,1e-05,1.4729]
[1779028430682,42.81,77968.26,0.0,-0.98965,1e-05,1.4729]
[1779028430809,42.81,77968.26,0.0,-0.98965,1e-05,1.4729]
[1779028430860,42.81,77968.87,0.0,-0.98964,1e-05,1.47386]
[1779028435339,42.81,77968.59,0.0,-0.98964,1e-05,1.47357]
[1779028435573,42.81,77968.59,0.0,-0.98964,1e-05,1.47357]
[1779028435603,42.81,77972.05,0.0,-0.9896,1e-05,1.47886]
[1779028436160,42.81,77975.38,0.0,-0.98956,1e-05,1.48389]
[1779028438227,42.81,77975.78,0.0,-0.98956,1e-05,1.48451]
[1779028438308,42.81,77975.78,0.0,-0.98956,1e-05,1.48451]
[1779028438409,42.81,77977.25,0.0,-0.98954,1e-05,1.48676]
[1779028440163,42.81,77976.6,0.0,-0.98955,1e-05,1.48579]
[1779028440311,42.81,77976.6,0.0,-0.98955,1e-05,1.48579]
[1779028441195,42.81,77979.92,0.0,-0.98951,1e-05,1.49086]
[1779028442121,42.81,77979.92,0.0,-0.98951,1e-05,1.49086]
[1779028442309,42.81,77979.92,0.0,-0.98951,1e-05,1.49086]
[1779028442410,42.81,77983.63,0.0,-0.98946,1e-05,1.49651]
[1779028448244,42.81,77983.23,0.0,-0.98946,1e-05,1.4959]
[1779028449104,42.81,77983.23,0.0,-0.98946,1e-05,1.4959]
[1779028449313,42.81,77983.23,0.0,-0.98946,1e-05,1.4959]
[1779028451997,42.81,77985.13,0.0,-0.98944,1e-05,1.49879]
[1779028452058,42.81,77985.13,0.0,-0.98944,1e-05,1.49879]
[1779028452272,42.81,77986.64,0.0,-0.98942,1e-05,1.5011]
[1779028454674,42.81,77987.09,0.0,-0.98942,1e-05,1.50178]
[1779028454808,42.81,77987.09,0.0,-0.98942,1e-05,1.50178]
[1779028461336,42.81,77986.86,0.0,-0.98942,1e-05,1.50143]
[1779028464033,42.81,77986.86,0.0,-0.98942,1e-05,1.50143]
[1779028464058,42.81,77986.86,0.0,-0.98942,1e-05,1.50143]
[1779028464614,42.81,77986.89,0.0,-0.98942,1e-05,1.50148]
[1779028464809,42.81,77986.89,0.0,-0.98942,1e-05,1.50148]
[1779028464910,42.81,77986.89,0.0,-0.98942,1e-05,1.50148]
[1779028470399,42.81,77986.3,0.0,-0.98943,1e-05,1.50058]
[1779028475434,42.81,77986.63,0.0,-0.98944,1e-05,1.49916]
[1779028477694,42.81,77986.79,0.0,-0.98943,1e-05,1.4994]
[1779028477807,42.81,77986.79,0.0,-0.98943,1e-05,1.4994]
[1779028483491,42.81,77987.48,0.0,-0.98943,1e-05,1.50045]
[1779028488526,42.81,77988.23,0.0,-0.98942,1e-05,1.5016]
[1779028490982,42.81,77988.23,0.0,-0.98942,1e-05,1.5016]
[1779028491058,42.81,77988.23,0.0,-0.98942,1e-05,1.5016]
[1779028491967,42.81,77987.85,0.0,-0.98942,1e-05,1.50102]
[1779028492060,42.81,77987.85,0.0,-0.98942,1e-05,1.50102]
[1779028492028,42.81,77988.69,0.0,-0.98941,1e-05,1.5023]
[1779028497589,42.81,77989.2,0.0,-0.98941,1e-05,1.50308]
[1779028498954,42.81,77989.2,0.0,-0.98941,1e-05,1.50308]
[1779028499058,42.81,77989.2,0.0,-0.98941,1e-05,1.50308]
[1779028499013,42.81,77989.37,0.0,-0.9894,1e-05,1.50334]
[1779028503058,42.81,77989.34,0.0,-0.9894,1e-05,1.50329]
[1779028503631,42.81,77985.29,0.0,-0.98945,1e-05,1.49711]
[1779028505059,42.81,77985.29,0.0,-0.98945,1e-05,1.49711]
[1779028505073,42.81,77985.29,0.0,-0.98945,1e-05,1.49711]
[1779028505115,42.81,77982.78,0.0,-0.98948,1e-05,1.4933]
[1779028505308,42.81,77982.78,0.0,-0.98948,1e-05,1.4933]
[1779028505645,42.81,77977.13,0.0,-0.98955,1e-05,1.48474]
[1779028510680,42.81,77976.64,0.0,-0.98956,1e-05,1.48414]
[1779028512694,42.81,77979.96,0.0,-0.98952,1e-05,1.48921]
[1779028514969,42.81,77979.99,0.0,-0.98952,1e-05,1.48928]
[1779028515062,42.81,77979.99,0.0,-0.98952,1e-05,1.48928]
[1779028515016,42.81,77980.94,0.0,-0.9895,1e-05,1.49073]
[1779028518982,42.81,77981.01,0.0,-0.9895,1e-05,1.49087]
[1779028519064,42.81,77981.01,0.0,-0.9895,1e-05,1.49087]
[1779028522939,42.81,77979.66,0.0,-0.98952,1e-05,1.48888]
[1779028523057,42.81,77979.66,0.0,-0.98952,1e-05,1.48888]
[1779028523032,42.81,77979.09,0.0,-0.98953,1e-05,1.48803]
[1779028528806,42.82,77978.65,0.0,-0.98953,1e-05,1.48747]
[1779028531792,42.82,77978.52,0.0,-0.98953,1e-05,1.48731]
[1779028531811,42.82,77978.52,0.0,-0.98953,1e-05,1.48731]
[1779028531827,42.82,77976.79,0.0,-0.98956,1e-05,1.48279]
[1779028532485,42.82,77976.79,0.0,-0.98956,1e-05,1.48279]
[1779028532561,42.82,77976.79,0.0,-0.98956,1e-05,1.48279]
[1779028537869,42.82,77979.63,0.0,-0.98953,1e-05,1.48721]
[1779028541823,42.82,77979.52,0.0,-0.98953,1e-05,1.48709]
[1779028542059,42.82,77979.52,0.0,-0.98953,1e-05,1.48709]
[1779028542093,42.82,77980.55,0.0,-0.98952,1e-05,1.48866]
[1779028542170,42.82,77980.55,0.0,-0.98952,1e-05,1.48866]
[1779028542313,42.82,77980.55,0.0,-0.98952,1e-05,1.48866]
[1779028547199,42.82,77981.77,0.0,-0.9895,1e-05,1.49056]
[1779028547310,42.82,77981.77,0.0,-0.9895,1e-05,1.49056]
[1779028547380,42.82,77981.77,0.0,-0.9895,1e-05,1.49056]
[1779028547561,42.82,77981.77,0.0,-0.9895,1e-05,1.49056]
[1779028547939,42.82,77981.91,0.0,-0.9895,1e-05,1.49079]
[1779028552974,42.82,77979.4,0.0,-0.98953,1e-05,1.48704]
[1779028558009,42.82,77978.92,0.0,-0.98954,1e-05,1.48639]
[1779028559091,42.82,77978.92,0.0,-0.98954,1e-05,1.48639]
[1779028559160,42.82,77978.92,0.0,-0.98954,1e-05,1.48641]
[1779028559308,42.82,77978.92,0.0,-0.98954,1e-05,1.48641]
[1779028559641,42.82,77978.92,0.0,-0.98954,1e-05,1.48641]
[1779028559809,42.82,77978.92,0.0,-0.98954,1e-05,1.48641]
[1779028562037,42.82,77975.27,0.0,-0.98958,1e-05,1.48095]
[1779028563496,42.82,77973.29,0.0,-0.9896,1e-05,1.47799]
[1779028563559,42.82,77973.29,0.0,-0.9896,1e-05,1.47799]
[1779028563762,42.82,77973.29,0.0,-0.9896,1e-05,1.47799]
[1779028563809,42.82,77973.29,0.0,-0.9896,1e-05,1.47799]
[1779028564051,42.82,77972.68,0.0,-0.98961,1e-05,1.4771]
[1779028569086,42.82,77972.46,0.0,-0.98961,1e-05,1.47692]
[1779028569876,42.82,77972.46,0.0,-0.98961,1e-05,1.47692]
[1779028570062,42.82,77972.46,0.0,-0.98961,1e-05,1.47692]
[1779028570075,42.82,77972.46,0.0,-0.98961,1e-05,1.47692]
[1779028570093,42.82,77972.58,0.0,-0.98961,1e-05,1.47713]
[1779028570311,42.82,77972.58,0.0,-0.98961,1e-05,1.47713]
[1779028579156,42.82,77971.59,0.0,-0.98962,1e-05,1.47589]
[1779028579875,42.82,77971.59,0.0,-0.98962,1e-05,1.47589]
[1779028580064,42.82,77971.59,0.0,-0.98962,1e-05,1.47589]
[1779028580107,42.82,77971.59,0.0,-0.98962,1e-05,1.47589]
[1779028580165,42.82,77971.65,0.0,-0.98962,1e-05,1.47601]
[1779028580309,42.82,77971.65,0.0,-0.98962,1e-05,1.47601]
[1779028581170,42.82,77975.13,0.0,-0.98958,1e-05,1.48128]
[1779028582177,42.82,77972.57,0.0,-0.98961,1e-05,1.47744]
[1779028587212,42.82,77971.23,0.0,-0.98962,1e-05,1.47555]
[1779028591087,42.82,77971.19,0.0,-0.98962,1e-05,1.47555]
[1779028591188,42.82,77971.23,0.0,-0.98963,1e-05,1.47375]
[1779028591311,42.82,77971.23,0.0,-0.98963,1e-05,1.47375]
[1779028591694,42.82,77971.23,0.0,-0.98963,1e-05,1.47375]
[1779028591808,42.82,77971.23,0.0,-0.98963,1e-05,1.47375]
[1779028597282,42.82,77971.96,0.0,-0.98962,1e-05,1.47502]
[1779028600741,42.82,77971.99,0.0,-0.98962,1e-05,1.47512]
[1779028600810,42.82,77971.99,0.0,-0.98962,1e-05,1.47512]
[1779028601035,42.82,77971.99,0.0,-0.98962,1e-05,1.47512]
[1779028601061,42.82,77971.99,0.0,-0.98962,1e-05,1.47512]
[1779028601071,42.82,77972.75,0.0,-0.98961,1e-05,1.47631]
[1779028606345,42.82,77972.2,0.0,-0.98962,1e-05,1.47561]
[1779028607352,42.82,77974.54,0.0,-0.98959,1e-05,1.47917]
[1779028609778,42.82,77974.48,0.0,-0.98959,1e-05,1.47909]
[1779028609809,42.82,77974.48,0.0,-0.98959,1e-05,1.47909]
[1779028609879,42.82,77974.48,0.0,-0.98959,1e-05,1.47913]
[1779028610387,42.82,77974.48,0.0,-0.98959,1e-05,1.47913]
[1779028610561,42.82,77974.48,0.0,-0.98959,1e-05,1.47913]
[1779028616407,42.83,77973.55,0.0,-0.9896,1e-05,1.47785]
[1779028616560,42.83,77973.55,0.0,-0.9896,1e-05,1.47785]
[1779028616752,42.83,77973.55,0.0,-0.9896,1e-05,1.47785]
[1779028616812,42.83,77973.55,0.0,-0.9896,1e-05,1.47785]
[1779028616830,42.83,77973.64,0.0,-0.9896,1e-05,1.47803]
[1779028621450,42.83,77976.63,0.0,-0.98956,1e-05,1.48264]
[1779028622792,42.83,77976.63,0.0,-0.98956,1e-05,1.48264]
[1779028622808,42.83,77976.63,0.0,-0.98956,1e-05,1.48264]
[1779028622927,42.83,77976.63,0.0,-0.98956,1e-05,1.48264]
[1779028623058,42.83,77976.63,0.0,-0.98956,1e-05,1.48264]
[1779028623159,42.83,77974.54,0.0,-0.98959,1e-05,1.47951]
[1779028628499,42.83,77974.84,0.0,-0.98958,1e-05,1.48008]
[1779028633534,42.83,77974.98,0.0,-0.98958,1e-05,1.48042]
[1779028638569,42.83,77974.98,0.0,-0.98958,1e-05,1.48056]
[1779028644611,42.83,77975.09,0.0,-0.98958,1e-05,1.48089]
[1779028651660,42.83,77974.98,0.0,-0.98959,1e-05,1.47901]
[1779028656695,42.83,77974.84,0.0,-0.98959,1e-05,1.47893]
[1779028662205,42.83,77974.62,0.0,-0.98959,1e-05,1.47871]
[1779028662310,42.83,77974.7,0.0,-0.98959,1e-05,1.47886]
[1779028662699,42.83,77974.7,0.0,-0.98959,1e-05,1.47886]
[1779028662810,42.83,77974.7,0.0,-0.98959,1e-05,1.47886]
[1779028662862,42.83,77974.66,0.0,-0.98959,1e-05,1.47882]
[1779028665144,42.83,77974.84,0.0,-0.98959,1e-05,1.47912]
[1779028665190,42.83,77981.41,0.0,-0.98951,1e-05,1.48908]
[1779028665311,42.83,77981.41,0.0,-0.98951,1e-05,1.48908]
[1779028670793,42.83,77983.45,0.0,-0.98949,1e-05,1.49218]
[1779028677307,42.83,77983.69,0.0,-0.98948,1e-05,1.49255]
[1779028677562,42.83,77983.69,0.0,-0.98948,1e-05,1.49255]
[1779028677831,42.83,77983.69,0.0,-0.98948,1e-05,1.49255]
[1779028678058,42.83,77983.69,0.0,-0.98948,1e-05,1.49255]
[1779028678138,42.83,77983.95,0.0,-0.98948,1e-05,1.49294]
[1779028681870,42.83,77994.1,0.0,-0.98936,1e-05,1.50843]
[1779028682877,42.83,78005.05,0.0,-0.98922,1e-05,1.52529]
[1779028683714,42.83,78005.05,0.0,-0.98922,1e-05,1.52529]
[1779028683810,42.83,78005.05,0.0,-0.98922,1e-05,1.52529]
[1779028683884,42.83,78005.14,0.0,-0.98922,1e-05,1.52543]
[1779028684386,42.83,78005.14,0.0,-0.98922,1e-05,1.52543]
[1779028684565,42.83,78005.14,0.0,-0.98922,1e-05,1.52543]
[1779028687912,42.83,78001.65,0.0,-0.98926,1e-05,1.52004]
[1779028689483,42.83,78000.1,0.0,-0.98928,1e-05,1.51765]
[1779028689563,42.83,78000.1,0.0,-0.98928,1e-05,1.51765]
[1779028690242,42.83,78000.1,0.0,-0.98928,1e-05,1.51765]
[1779028690309,42.83,78000.1,0.0,-0.98928,1e-05,1.51765]
[1779028690291,42.83,78000.1,0.0,-0.98928,1e-05,1.51765]
[1779028696975,42.83,78001.38,0.0,-0.98927,1e-05,1.51962]
[1779028701003,42.83,77997.38,0.0,-0.98932,1e-05,1.51347]
[1779028701799,42.83,77997.38,0.0,-0.98932,1e-05,1.51347]
[1779028701808,42.83,77997.38,0.0,-0.98932,1e-05,1.51347]
[1779028702010,42.83,77995.39,0.0,-0.98934,1e-05,1.51041]
[1779028702584,42.83,77995.39,0.0,-0.98934,1e-05,1.51041]
[1779028702809,42.83,77995.39,0.0,-0.98934,1e-05,1.51041]
[1779028709059,42.83,77995.74,0.0,-0.98934,1e-05,1.51095]
[1779028709632,42.83,77995.74,0.0,-0.98934,1e-05,1.51095]
[1779028709807,42.83,77995.74,0.0,-0.98934,1e-05,1.51095]
[1779028710066,42.83,77995.78,0.0,-0.98933,1e-05,1.51101]
[1779028710526,42.83,77995.78,0.0,-0.98933,1e-05,1.51101]
[1779028710560,42.83,77995.78,0.0,-0.98933,1e-05,1.51101]
[1779028720137,42.83,77996.11,0.0,-0.98934,1e-05,1.50958]
[1779028723687,42.83,77996.11,0.0,-0.98934,1e-05,1.50958]
[1779028723808,42.83,77996.11,0.0,-0.98934,1e-05,1.50958]
[1779028727157,42.83,77996.0,0.0,-0.98935,1e-05,1.50941]
[1779028727308,42.83,77996.0,0.0,-0.98935,1e-05,1.50941]
[1779028727185,42.83,77995.19,0.0,-0.98936,1e-05,1.50817]
[1779028728192,42.83,77994.04,0.0,-0.98937,1e-05,1.50641]
[1779028729537,42.83,77993.62,0.0,-0.98937,1e-05,1.50576]
[1779028729560,42.83,77993.62,0.0,-0.98937,1e-05,1.50576]
[1779028736249,42.83,77994.14,0.0,-0.98937,1e-05,1.50656]
[1779028736874,42.83,77994.14,0.0,-0.98937,1e-05,1.50656]
[1779028737060,42.83,77994.14,0.0,-0.98937,1e-05,1.50656]
[1779028737255,42.83,77993.17,0.0,-0.98938,1e-05,1.50507]
[1779028737429,42.83,77993.17,0.0,-0.98938,1e-05,1.50507]
[1779028737564,42.83,77993.17,0.0,-0.98938,1e-05,1.50507]
[1779028743297,42.83,77992.0,0.0,-0.98939,1e-05,1.50328]
[1779028749339,42.83,77992.31,0.0,-0.98939,1e-05,1.50377]
[1779028752403,42.83,77990.89,0.0,-0.98941,1e-05,1.50161]
[1779028752562,42.83,77990.89,0.0,-0.98941,1e-05,1.50161]
[1779028753016,42.83,77990.89,0.0,-0.98941,1e-05,1.50161]
[1779028753061,42.83,77990.89,0.0,-0.98941,1e-05,1.50161]
[1779028753367,42.83,77990.68,0.0,-0.98941,1e-05,1.50129]
[1779028754374,42.83,77986.99,0.0,-0.98946,1e-05,1.49567]
[1779028755381,42.83,77982.49,0.0,-0.98951,1e-05,1.48885]
[1779028756402,42.83,77982.49,0.0,-0.98951,1e-05,1.48885]
[1779028756560,42.83,77982.49,0.0,-0.98951,1e-05,1.48885]
[1779028756834,42.83,77982.49,0.0,-0.98951,1e-05,1.48885]
[1779028757059,42.83,77982.49,0.0,-0.98951,1e-05,1.48885]
[1779028757086,42.83,77979.32,0.0,-0.98955,1e-05,1.48412]
[1779028759412,42.83,77976.81,0.0,-0.98958,1e-05,1.4804]
[1779028761533,42.83,77976.88,0.0,-0.98958,1e-05,1.48055]
[1779028761926,42.83,77976.88,0.0,-0.98958,1e-05,1.48055]
[1779028762060,42.83,77976.88,0.0,-0.98958,1e-05,1.48055]
[1779028763058,42.83,77977.85,0.0,-0.98956,1e-05,1.4821]
[1779028763097,42.83,77978.37,0.0,-0.98956,1e-05,1.48292]
[1779028763440,42.83,77975.89,0.0,-0.98959,1e-05,1.47917]
[1779028768785,42.84,77975.3,0.0,-0.98959,1e-05,1.47846]
[1779028768808,42.84,77975.3,0.0,-0.98959,1e-05,1.47846]
[1779028774322,42.84,77974.5,0.0,-0.9896,1e-05,1.47738]
[1779028774560,42.84,77974.64,0.0,-0.98961,1e-05,1.47581]
[1779028778545,42.84,77976.65,0.0,-0.98959,1e-05,1.47907]
[1779028780093,42.84,77976.65,0.0,-0.98959,1e-05,1.47907]
[1779028780308,42.84,77976.65,0.0,-0.98959,1e-05,1.47907]
[1779028781066,42.84,77976.66,0.0,-0.98958,1e-05,1.47917]
[1779028781168,42.84,77976.73,0.0,-0.98958,1e-05,1.47932]
[1779028785058,42.84,77977.09,0.0,-0.98958,1e-05,1.47995]
[1779028785075,42.84,77977.09,0.0,-0.98958,1e-05,1.48004]
[1779028787593,42.84,77976.81,0.0,-0.98958,1e-05,1.47966]
[1779028787808,42.84,77976.81,0.0,-0.98958,1e-05,1.47966]
[1779028791637,42.84,77973.6,0.0,-0.98962,1e-05,1.47505]
[1779028793692,42.84,77973.11,0.0,-0.98962,1e-05,1.47436]
[1779028793808,42.84,77973.11,0.0,-0.98962,1e-05,1.47436]
[1779028794660,42.84,77965.61,0.0,-0.98971,1e-05,1.46322]
[1779028795665,42.84,77954.63,0.0,-0.98984,1e-05,1.44694]
[1779028796672,42.84,77945.56,0.0,-0.98995,1e-05,1.43362]
[1779028797902,42.84,77945.56,0.0,-0.98995,1e-05,1.43362]
[1779028798335,42.84,77945.56,0.0,-0.98995,1e-05,1.43362]
[1779028798346,42.84,77943.75,0.0,-0.98997,1e-05,1.4312]
[1779028798935,42.84,77943.75,0.0,-0.98997,1e-05,1.4312]
[1779028800701,42.85,77950.86,0.0,-0.98988,1e-05,1.44195]
[1779028802714,42.85,77952.84,0.0,-0.98986,1e-05,1.44513]
[1779028807575,42.85,77950.22,0.0,-0.98988,1e-05,1.44168]
[1779028807809,42.85,77950.22,0.0,-0.98988,1e-05,1.44168]
[1779028810476,42.85,77953.11,0.0,-0.98985,1e-05,1.44628]
[1779028810562,42.85,77953.11,0.0,-0.98985,1e-05,1.44628]
[1779028810770,42.85,77953.08,0.0,-0.98985,1e-05,1.44634]
[1779028816230,42.85,77954.62,0.0,-0.98982,1e-05,1.44902]
[1779028816310,42.85,77954.62,0.0,-0.98982,1e-05,1.44902]
[1779028816331,42.85,77957.5,0.0,-0.98979,1e-05,1.45349]
[1779028822855,42.86,77957.49,0.0,-0.98978,1e-05,1.45407]
[1779028823921,42.86,77957.49,0.0,-0.98978,1e-05,1.45407]
[1779028824059,42.86,77957.49,0.0,-0.98978,1e-05,1.45407]
[1779028824664,42.86,77957.45,0.0,-0.98978,1e-05,1.45409]
[1779028824807,42.86,77957.45,0.0,-0.98978,1e-05,1.45409]
[1779028824869,42.86,77957.11,0.0,-0.98979,1e-05,1.45366]
[1779028828084,42.86,77956.2,0.0,-0.9898,1e-05,1.45247]
[1779028828320,42.86,77956.2,0.0,-0.9898,1e-05,1.45247]
[1779028833932,42.86,77956.28,0.0,-0.9898,1e-05,1.45123]
[1779028834490,42.86,77956.28,0.0,-0.9898,1e-05,1.45123]
[1779028834560,42.86,77956.28,0.0,-0.9898,1e-05,1.45123]
[1779028835225,42.86,77956.28,0.0,-0.9898,1e-05,1.45123]
[1779028835309,42.86,77956.28,0.0,-0.9898,1e-05,1.45123]
[1779028835326,42.86,77956.54,0.0,-0.9898,1e-05,1.45169]
[1779028836953,42.86,77960.48,0.0,-0.98975,1e-05,1.4577]
[1779028841830,42.86,77959.23,0.0,-0.98977,1e-05,1.45609]
[1779028842065,42.86,77959.23,0.0,-0.98977,1e-05,1.45609]
[1779028842165,42.87,77966.99,0.0,-0.98967,1e-05,1.46775]
[1779028842997,42.87,77967.86,0.0,-0.98966,1e-05,1.4691]
[1779028844172,42.87,77967.86,0.0,-0.98966,1e-05,1.4691]
[1779028844310,42.87,77967.86,0.0,-0.98966,1e-05,1.4691]
[1779028844410,42.87,77964.86,0.0,-0.9897,1e-05,1.46465]
[1779028845016,42.87,77960.88,0.0,-0.98974,1e-05,1.45875]
[1779028845572,42.87,77960.88,0.0,-0.98974,1e-05,1.45875]
[1779028845809,42.87,77960.88,0.0,-0.98974,1e-05,1.45875]
[1779028851058,42.87,77960.97,0.0,-0.98974,1e-05,1.45922]
[1779028853899,42.87,77961.74,0.0,-0.98973,1e-05,1.46048]
[1779028854059,42.87,77961.74,0.0,-0.98973,1e-05,1.46048]
[1779028855029,42.87,77961.14,0.0,-0.98974,1e-05,1.45964]
[1779028855058,42.87,77961.14,0.0,-0.98974,1e-05,1.45964]
[1779028855088,42.87,77960.94,0.0,-0.98974,1e-05,1.45939]
[1779028860123,42.87,77962.44,0.0,-0.98972,1e-05,1.46187]
[1779028862137,42.87,77959.03,0.0,-0.98976,1e-05,1.45687]
[1779028862650,42.87,77959.03,0.0,-0.98976,1e-05,1.45687]
[1779028862809,42.87,77959.03,0.0,-0.98976,1e-05,1.45687]
[1779028868179,42.87,77959.57,0.0,-0.98975,1e-05,1.45798]
[1779028869930,42.87,77959.26,0.0,-0.98975,1e-05,1.45757]
[1779028870059,42.87,77959.26,0.0,-0.98975,1e-05,1.45757]
[1779028870193,42.87,77959.04,0.0,-0.98976,1e-05,1.45729]
[1779028874070,42.87,77959.38,0.0,-0.98975,1e-05,1.45794]
[1779028874311,42.87,77959.38,0.0,-0.98975,1e-05,1.45794]
[1779028881271,42.88,77960.26,0.0,-0.98974,1e-05,1.45959]
[1779028884193,42.88,77960.12,0.0,-0.98974,1e-05,1.45942]
[1779028884308,42.88,77960.12,0.0,-0.98974,1e-05,1.45942]
[1779028885410,42.88,77959.53,0.0,-0.98975,1e-05,1.45862]
[1779028885468,42.88,77959.44,0.0,-0.98975,1e-05,1.45853]
[1779028885559,42.88,77959.44,0.0,-0.98975,1e-05,1.45853]
[1779028891341,42.88,77959.51,0.0,-0.98976,1e-05,1.45698]
[1779028895744,42.88,77959.49,0.0,-0.98976,1e-05,1.45711]
[1779028895810,42.88,77959.49,0.0,-0.98976,1e-05,1.45711]
[1779028896376,42.88,77963.34,0.0,-0.98971,1e-05,1.46289]
[1779028901352,42.88,77965.9,0.0,-0.98968,1e-05,1.46683]
[1779028901560,42.88,77967.89,0.0,-0.98965,1e-05,1.46984]
[1779028902124,42.88,77967.89,0.0,-0.98965,1e-05,1.46984]
[1779028902312,42.88,77967.89,0.0,-0.98965,1e-05,1.46984]
[1779028902418,42.88,77971.57,0.0,-0.98961,1e-05,1.47539]
[1779028907453,42.88,77973.39,0.0,-0.98959,1e-05,1.47819]
[1779028907854,42.88,77973.39,0.0,-0.98959,1e-05,1.47819]
[1779028908068,42.88,77973.39,0.0,-0.98959,1e-05,1.47819]
[1779028913499,42.88,77973.24,0.0,-0.98959,1e-05,1.47808]
[1779028918534,42.88,77973.33,0.0,-0.98959,1e-05,1.47834]
[1779028920503,42.88,77972.83,0.0,-0.98959,1e-05,1.47761]
[1779028920559,42.88,77972.83,0.0,-0.98959,1e-05,1.47761]
[1779028921916,42.88,77973.14,0.0,-0.98959,1e-05,1.47812]
[1779028922058,42.88,77973.14,0.0,-0.98959,1e-05,1.47812]
[1779028922159,42.88,77973.14,0.0,-0.98959,1e-05,1.47815]
[1779028924288,42.88,77973.03,0.0,-0.98959,1e-05,1.47798]
[1779028924308,42.88,77973.03,0.0,-0.98959,1e-05,1.47798]
[1779028924576,42.88,77978.4,0.0,-0.98952,1e-05,1.48613]
[1779028925583,42.88,77984.6,0.0,-0.98945,1e-05,1.49555]
[1779028926590,42.88,77987.6,0.0,-0.98941,1e-05,1.50012]
[1779028931625,42.88,77988.22,0.0,-0.9894,1e-05,1.50107]
[1779028933040,42.88,77988.22,0.0,-0.9894,1e-05,1.50107]
[1779028933059,42.88,77988.22,0.0,-0.9894,1e-05,1.50107]
[1779028935347,42.88,77988.33,0.0,-0.9894,1e-05,1.50123]
[1779028935567,42.88,77988.33,0.0,-0.9894,1e-05,1.50123]
[1779028935550,42.88,77982.44,0.0,-0.98947,1e-05,1.49227]
[1779028940689,42.88,77983.32,0.0,-0.98946,1e-05,1.49362]
[1779028945724,42.88,77983.19,0.0,-0.98947,1e-05,1.49342]
[1779028950311,42.88,77983.48,0.0,-0.98946,1e-05,1.49386]
[1779028957808,42.88,77983.84,0.0,-0.98947,1e-05,1.49248]
[1779028959824,42.88,77993.18,0.0,-0.98936,1e-05,1.50672]
[1779028961312,42.88,77993.18,0.0,-0.98936,1e-05,1.50672]
[1779028961550,42.88,77993.18,0.0,-0.98936,1e-05,1.50672]
[1779028961561,42.88,77993.18,0.0,-0.98936,1e-05,1.50672]
[1779028961576,42.88,77987.92,0.0,-0.98942,1e-05,1.49869]
[1779028963850,42.88,77984.99,0.0,-0.98946,1e-05,1.49423]
[1779028965393,42.88,77984.99,0.0,-0.98946,1e-05,1.49423]
[1779028965398,42.88,77984.99,0.0,-0.98946,1e-05,1.49423]
[1779028965559,42.88,77984.99,0.0,-0.98946,1e-05,1.49423]
[1779028965494,42.88,77982.96,0.0,-0.98948,1e-05,1.49115]
[1779028970899,42.88,77980.71,0.0,-0.98951,1e-05,1.48774]
[1779028972795,42.88,77978.64,0.0,-0.98953,1e-05,1.48461]
[1779028972809,42.88,77978.64,0.0,-0.98953,1e-05,1.48461]
[1779028972848,42.88,77978.64,0.0,-0.98953,1e-05,1.48461]
[1779028973060,42.88,77978.64,0.0,-0.98953,1e-05,1.48461]
[1779028973063,42.88,77977.87,0.0,-0.98954,1e-05,1.48345]
[1779028979402,42.88,77978.52,0.0,-0.98953,1e-05,1.48446]
[1779028979478,42.88,77978.52,0.0,-0.98953,1e-05,1.48446]
[1779028979564,42.88,77978.52,0.0,-0.98953,1e-05,1.48446]
[1779028979537,42.88,77978.43,0.0,-0.98954,1e-05,1.48434]
[1779028981976,42.88,77981.46,0.0,-0.9895,1e-05,1.48893]
[1779028984620,42.88,77980.94,0.0,-0.98951,1e-05,1.48815]
[1779028984629,42.88,77980.63,0.0,-0.98951,1e-05,1.48768]
[1779028984809,42.88,77980.63,0.0,-0.98951,1e-05,1.48768]
[1779028984997,42.88,77980.64,0.0,-0.98951,1e-05,1.4877]
[1779028990032,42.88,77980.87,0.0,-0.98951,1e-05,1.48804]
[1779028993706,42.88,77979.76,0.0,-0.98952,1e-05,1.48636]
[1779028993758,42.88,77979.76,0.0,-0.98952,1e-05,1.48636]
[1779028993809,42.88,77979.76,0.0,-0.98952,1e-05,1.48636]
[1779028994060,42.88,77979.29,0.0,-0.98953,1e-05,1.48565]
[1779028999097,42.88,77981.0,0.0,-0.9895,1e-05,1.48824]
[1779029005646,42.88,77980.78,0.0,-0.98951,1e-05,1.48791]
[1779029006301,42.88,77980.78,0.0,-0.98951,1e-05,1.48791]
[1779029006308,42.88,77980.78,0.0,-0.98951,1e-05,1.48791]
[1779029006398,42.88,77981.4,0.0,-0.9895,1e-05,1.48885]
[1779029012188,42.88,77982.85,0.0,-0.9895,1e-05,1.48912]
[1779029017223,42.88,77981.67,0.0,-0.98951,1e-05,1.48734]
[1779029022258,42.88,77981.68,0.0,-0.98951,1e-05,1.48735]
[1779029027293,42.88,77981.43,0.0,-0.98951,1e-05,1.48697]
[1779029032329,42.88,77980.57,0.0,-0.98952,1e-05,1.48567]
[1779029034823,42.88,77980.39,0.0,-0.98952,1e-05,1.4854]
[1779029034880,42.88,77980.39,0.0,-0.98952,1e-05,1.4854]
[1779029035060,42.88,77980.39,0.0,-0.98952,1e-05,1.4854]
[1779029035154,42.88,77980.39,0.0,-0.98952,1e-05,1.4854]
[1779029041392,42.88,77980.37,0.0,-0.98953,1e-05,1.48537]
[1779029042645,42.88,77980.37,0.0,-0.98953,1e-05,1.48537]
[1779029042653,42.88,77980.37,0.0,-0.98953,1e-05,1.48537]
[1779029042809,42.88,77980.37,0.0,-0.98953,1e-05,1.48537]
[1779029043406,42.88,77980.55,0.0,-0.98952,1e-05,1.48564]
[1779029048441,42.88,77981.15,0.0,-0.98952,1e-05,1.48655]
[1779029053479,42.88,77981.21,0.0,-0.98952,1e-05,1.48664]
[1779029058184,42.88,77981.37,0.0,-0.98951,1e-05,1.48688]
[1779029058192,42.88,77981.37,0.0,-0.98951,1e-05,1.48688]
[1779029058312,42.88,77981.37,0.0,-0.98951,1e-05,1.48688]
[1779029058514,42.88,77980.83,0.0,-0.98952,1e-05,1.48606]
[1779029064557,42.88,77981.22,0.0,-0.98951,1e-05,1.48666]
[1779029069591,42.88,77981.03,0.0,-0.98952,1e-05,1.48638]
[1779029070798,42.88,77981.03,0.0,-0.98952,1e-05,1.48638]
[1779029070810,42.88,77981.03,0.0,-0.98952,1e-05,1.48638]
[1779029071605,42.88,77980.99,0.0,-0.98953,1e-05,1.4844]
[1779029076640,42.88,77980.3,0.0,-0.98954,1e-05,1.48339]
[1779029079500,42.88,77980.22,0.0,-0.98954,1e-05,1.48328]
[1779029079553,42.88,77980.22,0.0,-0.98954,1e-05,1.48328]
[1779029079574,42.88,77980.22,0.0,-0.98954,1e-05,1.48328]
[1779029079663,42.88,77980.7,0.0,-0.98953,1e-05,1.48401]
[1779029084344,42.88,77981.98,0.0,-0.98952,1e-05,1.48597]
[1779029084350,42.88,77981.98,0.0,-0.98952,1e-05,1.48597]
[1779029084569,42.88,77981.98,0.0,-0.98952,1e-05,1.48597]
[1779029084698,42.88,77981.29,0.0,-0.98953,1e-05,1.48493]
[1779029090638,42.88,77981.04,0.0,-0.98953,1e-05,1.48457]
[1779029090685,42.88,77981.04,0.0,-0.98953,1e-05,1.48457]
[1779029090674,42.88,77981.76,0.0,-0.98952,1e-05,1.48567]
[1779029090813,42.88,77981.76,0.0,-0.98952,1e-05,1.48567]
[1779029096783,42.88,77982.99,0.0,-0.98951,1e-05,1.48754]
[1779029102257,42.88,77984.72,0.0,-0.98948,1e-05,1.49016]
[1779029102309,42.88,77984.72,0.0,-0.98948,1e-05,1.49016]
[1779029102318,42.88,77984.72,0.0,-0.98948,1e-05,1.49016]
[1779029102563,42.88,77984.72,0.0,-0.98948,1e-05,1.49016]
[1779029102628,42.88,77989.12,0.0,-0.98943,1e-05,1.49685]
[1779029107664,42.88,77990.2,0.0,-0.98942,1e-05,1.49849]
[1779029107712,42.88,77990.2,0.0,-0.98942,1e-05,1.49849]
[1779029107666,42.88,77990.24,0.0,-0.98942,1e-05,1.49856]
[1779029107811,42.88,77990.24,0.0,-0.98942,1e-05,1.49856]
[1779029110881,42.88,77995.22,0.0,-0.98936,1e-05,1.50616]
[1779029112623,42.88,77995.22,0.0,-0.98936,1e-05,1.50616]
[1779029112627,42.88,77995.22,0.0,-0.98936,1e-05,1.50616]
[1779029112718,42.88,77998.77,0.0,-0.98931,1e-05,1.5116]
[1779029112811,42.88,77998.77,0.0,-0.98931,1e-05,1.5116]
[1779029112895,42.88,77998.85,0.0,-0.98931,1e-05,1.51173]
[1779029114909,42.88,78005.79,0.0,-0.98923,1e-05,1.52241]
[1779029116033,42.88,78005.79,0.0,-0.98923,1e-05,1.52241]
[1779029116061,42.88,78005.79,0.0,-0.98923,1e-05,1.52241]
[1779029118937,42.88,78009.41,0.0,-0.98918,1e-05,1.52801]
[1779029121480,42.88,78011.41,0.0,-0.98916,1e-05,1.53111]
[1779029121562,42.88,78011.41,0.0,-0.98916,1e-05,1.53111]
[1779029121583,42.88,78012.9,0.0,-0.98914,1e-05,1.53342]
[1779029121808,42.88,78012.9,0.0,-0.98914,1e-05,1.53342]
[1779029127416,42.88,78014.44,0.0,-0.98912,1e-05,1.53581]
[1779029127564,42.88,78014.44,0.0,-0.98912,1e-05,1.53581]
[1779029127578,42.88,78014.74,0.0,-0.98911,1e-05,1.53628]
[1779029131021,42.88,78016.6,0.0,-0.98911,1e-05,1.5372]
[1779029133035,42.88,78019.08,0.0,-0.98907,1e-05,1.54107]
[1779029135358,42.88,78019.58,0.0,-0.98907,1e-05,1.54185]
[1779029135564,42.88,78019.58,0.0,-0.98907,1e-05,1.54185]
[1779029138070,42.88,78011.99,0.0,-0.98916,1e-05,1.53004]
[1779029139107,42.88,78011.99,0.0,-0.98916,1e-05,1.53004]
[1779029139159,42.88,78011.99,0.0,-0.98916,1e-05,1.53004]
[1779029139308,42.88,78011.99,0.0,-0.98916,1e-05,1.53004]
[1779029139333,42.88,78007.32,0.0,-0.98922,1e-05,1.52282]
[1779029145119,42.88,78008.41,0.0,-0.98921,1e-05,1.5245]
[1779029146126,42.88,78011.05,0.0,-0.98917,1e-05,1.52859]
[1779029147382,42.88,78011.05,0.0,-0.98917,1e-05,1.52859]
[1779029147429,42.88,78011.05,0.0,-0.98917,1e-05,1.52859]
[1779029147562,42.88,78011.05,0.0,-0.98917,1e-05,1.52859]
[1779029147634,42.88,78011.29,0.0,-0.98917,1e-05,1.52896]
[1779029149147,42.88,78013.84,0.0,-0.98914,1e-05,1.53291]
[1779029151024,42.88,78013.85,0.0,-0.98914,1e-05,1.53293]
[1779029151067,42.88,78013.85,0.0,-0.98914,1e-05,1.53293]
[1779029151166,42.88,78014.32,0.0,-0.98913,1e-05,1.53366]
[1779029157203,42.88,78016.26,0.0,-0.98911,1e-05,1.53668]
[1779029162238,42.88,78017.09,0.0,-0.9891,1e-05,1.53797]
[1779029167273,42.88,78019.17,0.0,-0.98907,1e-05,1.54121]
[1779029168276,42.88,78019.17,0.0,-0.98907,1e-05,1.54121]
[1779029168282,42.88,78019.17,0.0,-0.98907,1e-05,1.54121]
[1779029168309,42.88,78019.17,0.0,-0.98907,1e-05,1.54121]
[1779029168379,42.88,78020.43,0.0,-0.98906,1e-05,1.54317]
[1779029174322,42.88,78021.04,0.0,-0.98905,1e-05,1.54413]
[1779029177992,42.88,78022.39,0.0,-0.98903,1e-05,1.54623]
[1779029178058,42.88,78022.39,0.0,-0.98903,1e-05,1.54623]
[1779029178350,42.88,78022.45,0.0,-0.98903,1e-05,1.54633]
[1779029183387,42.88,78023.11,0.0,-0.98902,1e-05,1.54736]
[1779029188422,42.88,78023.3,0.0,-0.98902,1e-05,1.54766]
[1779029190436,42.88,78033.41,0.0,-0.98889,1e-05,1.56354]
[1779029191443,42.88,78040.08,0.0,-0.98882,1e-05,1.57209]
[1779029192050,42.88,78040.08,0.0,-0.98882,1e-05,1.57209]
[1779029192062,42.88,78040.08,0.0,-0.98882,1e-05,1.57209]
[1779029192098,42.88,78040.08,0.0,-0.98882,1e-05,1.57209]
[1779029192311,42.88,78040.08,0.0,-0.98882,1e-05,1.57209]
[1779029192450,42.88,78040.21,0.0,-0.98882,1e-05,1.5723]
[1779029193457,42.88,78042.74,0.0,-0.98879,1e-05,1.57631]
[1779029198538,42.88,78042.39,0.0,-0.98879,1e-05,1.57575]
[1779029198562,42.88,78042.39,0.0,-0.98879,1e-05,1.57575]
[1779029198585,42.88,78042.39,0.0,-0.98879,1e-05,1.57575]
[1779029198808,42.88,78042.39,0.0,-0.98879,1e-05,1.57575]
[1779029198661,42.88,78041.43,0.0,-0.9888,1e-05,1.57423]
[1779029201514,42.88,78038.86,0.0,-0.98884,1e-05,1.57016]
[1779029205542,42.88,78036.54,0.0,-0.98887,1e-05,1.56649]
[1779029209697,42.88,78035.99,0.0,-0.98887,1e-05,1.56562]
[1779029209808,42.88,78035.99,0.0,-0.98887,1e-05,1.56562]
[1779029209793,42.88,78032.06,0.0,-0.98892,1e-05,1.55942]
[1779029209874,42.88,78032.06,0.0,-0.98892,1e-05,1.55942]
[1779029210058,42.88,78032.06,0.0,-0.98892,1e-05,1.55942]
[1779029210577,42.88,78030.54,0.0,-0.98894,1e-05,1.55703]
[1779029213598,42.88,78022.95,0.0,-0.98904,1e-05,1.54514]
[1779029214253,42.88,78022.95,0.0,-0.98904,1e-05,1.54514]
[1779029214308,42.88,78022.95,0.0,-0.98904,1e-05,1.54514]
[1779029214392,42.88,78022.95,0.0,-0.98904,1e-05,1.54514]
[1779029214562,42.88,78022.95,0.0,-0.98904,1e-05,1.54514]
[1779029214605,42.88,78019.73,0.0,-0.98908,1e-05,1.54011]
[1779029226689,42.88,78018.86,0.0,-0.98909,1e-05,1.53875]
[1779029228158,42.88,78019.1,0.0,-0.98909,1e-05,1.53913]
[1779029228309,42.88,78019.1,0.0,-0.98909,1e-05,1.53913]
[1779029231725,42.88,78016.41,0.0,-0.98912,1e-05,1.53494]
[1779029233739,42.88,78013.9,0.0,-0.98915,1e-05,1.53105]
[1779029234078,42.88,78013.9,0.0,-0.98915,1e-05,1.53105]
[1779029234177,42.88,78013.9,0.0,-0.98915,1e-05,1.53105]
[1779029234310,42.88,78013.9,0.0,-0.98915,1e-05,1.53105]
[1779029234746,42.88,78013.46,0.0,-0.98916,1e-05,1.53036]
[1779029239781,42.88,78013.15,0.0,-0.98916,1e-05,1.52988]
[1779029244816,42.88,78013.62,0.0,-0.98916,1e-05,1.53061]
[1779029245823,42.88,78016.57,0.0,-0.98912,1e-05,1.53519]
[1779029246243,42.88,78016.57,0.0,-0.98912,1e-05,1.53519]
[1779029246313,42.88,78016.57,0.0,-0.98912,1e-05,1.53519]
[1779029246445,42.88,78016.57,0.0,-0.98912,1e-05,1.53519]
[1779029246562,42.88,78016.57,0.0,-0.98912,1e-05,1.53519]
[1779029246830,42.88,78019.81,0.0,-0.98908,1e-05,1.54024]
[1779029248844,42.88,78026.28,0.0,-0.989,1e-05,1.55035]
[1779029250098,42.88,78027.63,0.0,-0.98898,1e-05,1.55246]
[1779029250164,42.88,78027.63,0.0,-0.98898,1e-05,1.55246]
[1779029250313,42.88,78027.63,0.0,-0.98898,1e-05,1.55246]
[1779029250858,42.88,78028.14,0.0,-0.98897,1e-05,1.55326]
[1779029256900,42.88,78027.92,0.0,-0.98899,1e-05,1.55094]
[1779029261121,42.88,78027.99,0.0,-0.98899,1e-05,1.55105]
[1779029261173,42.88,78027.99,0.0,-0.98899,1e-05,1.55105]
[1779029261315,42.88,78027.99,0.0,-0.98899,1e-05,1.55105]
[1779029261415,42.88,78027.99,0.0,-0.98899,1e-05,1.55105]
[1779029266973,42.88,78026.43,0.0,-0.98901,1e-05,1.5486]
[1779029268437,42.88,78026.43,0.0,-0.98901,1e-05,1.5486]
[1779029268497,42.88,78026.43,0.0,-0.98901,1e-05,1.5486]
[1779029268572,42.88,78026.43,0.0,-0.98901,1e-05,1.5486]
[1779029268672,42.88,78025.73,0.0,-0.98902,1e-05,1.54751]
[1779029274022,42.88,78027.39,0.0,-0.989,1e-05,1.55011]
[1779029275389,42.88,78027.39,0.0,-0.989,1e-05,1.55011]
[1779029275447,42.88,78027.39,0.0,-0.989,1e-05,1.55011]
[1779029275571,42.88,78027.39,0.0,-0.989,1e-05,1.55011]
[1779029275649,42.88,78029.34,0.0,-0.98897,1e-05,1.55316]
[1779029276037,42.88,78032.37,0.0,-0.98893,1e-05,1.55793]
[1779029277044,42.88,78034.35,0.0,-0.98891,1e-05,1.56104]
[1779029278051,42.88,78032.36,0.0,-0.98893,1e-05,1.55791]
[1779029281963,42.88,78032.44,0.0,-0.98893,1e-05,1.55804]
[1779029282039,42.88,78032.44,0.0,-0.98893,1e-05,1.55804]
[1779029282059,42.88,78032.44,0.0,-0.98893,1e-05,1.55804]
[1779029282079,42.88,78032.69,0.0,-0.98893,1e-05,1.55843]
[1779029287114,42.88,78031.9,0.0,-0.98894,1e-05,1.55719]
[1779029293648,42.88,78031.85,0.0,-0.98894,1e-05,1.55711]
[1779029293701,42.88,78031.85,0.0,-0.98894,1e-05,1.55711]
[1779029293809,42.88,78031.85,0.0,-0.98894,1e-05,1.55711]
[1779029293909,42.88,78031.76,0.0,-0.98894,1e-05,1.55697]
[1779029294163,42.88,78026.3,0.0,-0.98901,1e-05,1.5484]
[1779029299198,42.88,78026.76,0.0,-0.989,1e-05,1.54912]
[1779029300217,42.88,78026.76,0.0,-0.989,1e-05,1.54912]
[1779029300278,42.88,78026.76,0.0,-0.989,1e-05,1.54912]
[1779029300311,42.88,78026.76,0.0,-0.989,1e-05,1.54912]
[1779029300314,42.88,78025.16,0.0,-0.98902,1e-05,1.54662]
[1779029306247,42.88,78027.24,0.0,-0.989,1e-05,1.54987]
[1779029307616,42.88,78027.24,0.0,-0.989,1e-05,1.54987]
[1779029307807,42.88,78027.24,0.0,-0.989,1e-05,1.54987]
[1779029307832,42.88,78027.24,0.0,-0.989,1e-05,1.54987]
[1779029307880,42.88,78028.99,0.0,-0.98898,1e-05,1.55262]
[1779029308063,42.88,78028.99,0.0,-0.98898,1e-05,1.55262]
[1779029312929,42.88,78028.51,0.0,-0.989,1e-05,1.54988]
[1779029313040,42.88,78027.6,0.0,-0.98901,1e-05,1.54846]
[1779029313058,42.88,78027.6,0.0,-0.98901,1e-05,1.54846]
[1779029313296,42.88,78028.53,0.0,-0.989,1e-05,1.54991]
[1779029318331,42.88,78028.75,0.0,-0.98899,1e-05,1.55026]
[1779029323366,42.88,78028.88,0.0,-0.98899,1e-05,1.55046]
[1779029328401,42.88,78028.97,0.0,-0.98899,1e-05,1.5506]
[1779029329272,42.88,78028.97,0.0,-0.98899,1e-05,1.5506]
[1779029329308,42.88,78028.97,0.0,-0.98899,1e-05,1.5506]
[1779029334443,42.88,78030.73,0.0,-0.98897,1e-05,1.55336]
[1779029337678,42.88,78030.7,0.0,-0.98897,1e-05,1.55332]
[1779029337808,42.88,78030.7,0.0,-0.98897,1e-05,1.55332]
[1779029342746,42.88,78031.5,0.0,-0.98896,1e-05,1.55457]
[1779029342807,42.88,78031.5,0.0,-0.98896,1e-05,1.55457]
[1779029342841,42.88,78031.86,0.0,-0.98895,1e-05,1.55514]
[1779029343506,42.88,78033.29,0.0,-0.98894,1e-05,1.55739]
[1779029344307,42.88,78033.29,0.0,-0.98894,1e-05,1.55739]
[1779029348542,42.88,78036.29,0.0,-0.9889,1e-05,1.56211]
[1779029353581,42.88,78038.31,0.0,-0.98887,1e-05,1.5653]
[1779029356310,42.88,78038.75,0.0,-0.98887,1e-05,1.566]
[1779029356602,42.88,78040.96,0.0,-0.98884,1e-05,1.56949]
[1779029360630,42.88,78037.62,0.0,-0.98888,1e-05,1.56421]
[1779029361878,42.88,78037.62,0.0,-0.98888,1e-05,1.56421]
[1779029362064,42.88,78036.58,0.0,-0.98889,1e-05,1.56257]
[1779029362141,42.88,78036.58,0.0,-0.98889,1e-05,1.56257]
[1779029362309,42.88,78036.58,0.0,-0.98889,1e-05,1.56257]
[1779029362645,42.88,78034.3,0.0,-0.98892,1e-05,1.55898]
[1779029367680,42.88,78034.9,0.0,-0.98892,1e-05,1.55992]
[1779029369798,42.88,78035.56,0.0,-0.98891,1e-05,1.56096]
[1779029369811,42.88,78035.56,0.0,-0.98891,1e-05,1.56096]
[1779029371708,42.88,78038.01,0.0,-0.98889,1e-05,1.56283]
[1779029376743,42.88,78036.23,0.0,-0.98891,1e-05,1.56003]
[1779029378223,42.88,78036.89,0.0,-0.9889,1e-05,1.56107]
[1779029378311,42.88,78036.89,0.0,-0.9889,1e-05,1.56107]
[1779029378483,42.88,78036.89,0.0,-0.9889,1e-05,1.56107]
[1779029378558,42.88,78036.89,0.0,-0.9889,1e-05,1.56107]
[1779029378757,42.88,78036.0,0.0,-0.98891,1e-05,1.55967]
[1779029383877,42.88,78036.81,0.0,-0.9889,1e-05,1.56094]
[1779029384059,42.88,78036.81,0.0,-0.9889,1e-05,1.56094]
[1779029391849,42.88,78036.96,0.0,-0.9889,1e-05,1.56118]
[1779029396885,42.88,78032.61,0.0,-0.98896,1e-05,1.55433]
[1779029399569,42.88,78032.33,0.0,-0.98896,1e-05,1.55389]
[1779029399810,42.88,78032.33,0.0,-0.98896,1e-05,1.55389]
[1779029400755,42.88,78032.3,0.0,-0.98896,1e-05,1.55385]
[1779029400812,42.88,78032.3,0.0,-0.98896,1e-05,1.55385]
[1779029400912,42.88,78032.33,0.0,-0.98896,1e-05,1.55389]
[1779029406954,42.88,78032.3,0.0,-0.98896,1e-05,1.55385]
[1779029409135,42.88,78031.04,0.0,-0.98898,1e-05,1.55187]
[1779029409312,42.88,78031.04,0.0,-0.98898,1e-05,1.55187]
[1779029415010,42.88,78031.19,0.0,-0.98898,1e-05,1.5521]
[1779029420045,42.88,78031.24,0.0,-0.98898,1e-05,1.55218]
[1779029421022,42.88,78031.24,0.0,-0.98898,1e-05,1.55218]
[1779029421061,42.88,78031.24,0.0,-0.98898,1e-05,1.55218]
[1779029422203,42.88,78031.24,0.0,-0.98898,1e-05,1.55218]
[1779029422315,42.88,78031.24,0.0,-0.98898,1e-05,1.55218]
[1779029424073,42.88,78025.57,0.0,-0.98905,1e-05,1.54331]
[1779029427438,42.88,78023.3,0.0,-0.98908,1e-05,1.53976]
[1779029427586,42.88,78023.3,0.0,-0.98908,1e-05,1.53976]
[1779029433136,42.88,78023.66,0.0,-0.98908,1e-05,1.53835]
[1779029439964,42.88,78024.22,0.0,-0.98908,1e-05,1.53923]
[1779029440060,42.88,78024.22,0.0,-0.98908,1e-05,1.53923]
[1779029440368,42.88,78024.22,0.0,-0.98908,1e-05,1.53923]
[1779029440559,42.88,78024.22,0.0,-0.98908,1e-05,1.53923]
[1779029441192,42.88,78024.25,0.0,-0.98908,1e-05,1.53927]
[1779029447236,42.88,78024.07,0.0,-0.98908,1e-05,1.53899]
[1779029449764,42.88,78024.01,0.0,-0.98908,1e-05,1.5389]
[1779029449812,42.88,78024.01,0.0,-0.98908,1e-05,1.5389]
[1779029455292,42.88,78024.01,0.0,-0.98908,1e-05,1.5389]
[1779029460327,42.88,78023.98,0.0,-0.98908,1e-05,1.53885]
[1779029465362,42.88,78023.96,0.0,-0.98908,1e-05,1.53882]
[1779029470397,42.88,78024.04,0.0,-0.98908,1e-05,1.53895]
[1779029475432,42.88,78023.39,0.0,-0.98909,1e-05,1.53793]
[1779029477946,42.88,78022.82,0.0,-0.98909,1e-05,1.53705]
[1779029478070,42.88,78022.82,0.0,-0.98909,1e-05,1.53705]
[1779029479626,42.88,78023.24,0.0,-0.98909,1e-05,1.5377]
[1779029479816,42.88,78023.24,0.0,-0.98909,1e-05,1.5377]
[1779029479859,42.88,78023.27,0.0,-0.98909,1e-05,1.53775]
[1779029487518,42.88,78023.35,0.0,-0.98909,1e-05,1.53787]
[1779029490767,42.88,78024.0,0.0,-0.98908,1e-05,1.53888]
[1779029490811,42.88,78024.0,0.0,-0.98908,1e-05,1.53888]
[1779029498595,42.88,78023.97,0.0,-0.98909,1e-05,1.53687]
[1779029503214,42.88,78023.5,0.0,-0.9891,1e-05,1.53613]
[1779029503311,42.88,78023.5,0.0,-0.9891,1e-05,1.53613]
[1779029504393,42.88,78023.5,0.0,-0.9891,1e-05,1.53613]
[1779029504560,42.88,78023.5,0.0,-0.9891,1e-05,1.53613]
[1779029504637,42.88,78023.43,0.0,-0.9891,1e-05,1.53603]
[1779029509672,42.88,78023.58,0.0,-0.9891,1e-05,1.53626]
[1779029516722,42.88,78023.58,0.0,-0.9891,1e-05,1.53626]
[1779029521757,42.88,78023.48,0.0,-0.9891,1e-05,1.5361]
[1779029526792,42.88,78023.31,0.0,-0.9891,1e-05,1.53584]
[1779029532834,42.88,78023.54,0.0,-0.9891,1e-05,1.5362]
[1779029537869,42.88,78023.33,0.0,-0.9891,1e-05,1.53587]
[1779029544918,42.88,78023.43,0.0,-0.9891,1e-05,1.53603]
[1779029549953,42.88,78023.36,0.0,-0.9891,1e-05,1.53592]
[1779029557193,42.88,78023.39,0.0,-0.9891,1e-05,1.53596]
[1779029567072,42.88,78023.38,0.0,-0.98911,1e-05,1.53398]
[1779029573114,42.88,78023.42,0.0,-0.98911,1e-05,1.53404]
[1779029579159,42.88,78023.4,0.0,-0.98911,1e-05,1.53401]
[1779029585201,42.88,78023.4,0.0,-0.98911,1e-05,1.53401]
[1779029588227,42.88,78020.45,0.0,-0.98915,1e-05,1.52943]
[1779029589232,42.88,78014.87,0.0,-0.98922,1e-05,1.52079]
[1779029592005,42.88,78015.54,0.0,-0.98921,1e-05,1.52183]
[1779029592061,42.88,78015.54,0.0,-0.98921,1e-05,1.52183]
[1779029598295,42.88,78015.45,0.0,-0.98921,1e-05,1.52169]
[1779029603330,42.88,78017.3,0.0,-0.98919,1e-05,1.52455]
[1779029604304,42.88,78017.3,0.0,-0.98919,1e-05,1.52455]
[1779029604567,42.88,78017.3,0.0,-0.98919,1e-05,1.52455]
[1779029605778,42.88,78017.32,0.0,-0.98919,1e-05,1.52458]
[1779029605809,42.88,78017.32,0.0,-0.98919,1e-05,1.52458]
[1779029613400,42.88,78016.61,0.0,-0.98921,1e-05,1.52152]
[1779029616218,42.88,78014.82,0.0,-0.98923,1e-05,1.51876]
[1779029616317,42.88,78015.41,0.0,-0.98923,1e-05,1.51967]
[1779029624478,42.88,78017.64,0.0,-0.9892,1e-05,1.52311]
[1779029628355,42.88,78017.69,0.0,-0.9892,1e-05,1.52319]
[1779029628578,42.88,78017.69,0.0,-0.9892,1e-05,1.52319]
[1779029629727,42.88,78016.38,0.0,-0.98922,1e-05,1.52117]
[1779029629808,42.88,78016.38,0.0,-0.98922,1e-05,1.52117]
[1779029629828,42.88,78014.19,0.0,-0.98924,1e-05,1.51779]
[1779029634856,42.88,78012.5,0.0,-0.98926,1e-05,1.51518]
[1779029635062,42.88,78012.5,0.0,-0.98926,1e-05,1.51518]
[1779029646632,42.88,78012.06,0.0,-0.98927,1e-05,1.5145]
[1779029651667,42.88,78013.27,0.0,-0.98925,1e-05,1.51637]
[1779029652679,42.88,78021.95,0.0,-0.98915,1e-05,1.52979]
[1779029653681,42.88,78029.89,0.0,-0.98905,1e-05,1.54215]
[1779029654688,42.88,78030.4,0.0,-0.98904,1e-05,1.54295]
[1779029655627,42.88,78030.4,0.0,-0.98904,1e-05,1.54295]
[1779029655811,42.88,78030.4,0.0,-0.98904,1e-05,1.54295]
[1779029657427,42.88,78030.7,0.0,-0.98904,1e-05,1.54342]
[1779029657568,42.88,78030.7,0.0,-0.98904,1e-05,1.54342]
[1779029657709,42.88,78032.06,0.0,-0.98902,1e-05,1.54554]
[1779029659723,42.88,78035.06,0.0,-0.98898,1e-05,1.55024]
[1779029662744,42.88,78039.02,0.0,-0.98893,1e-05,1.55646]
[1779029664149,42.88,78039.02,0.0,-0.98893,1e-05,1.55646]
[1779029664320,42.88,78040.17,0.0,-0.98892,1e-05,1.55827]
[1779029669793,42.88,78041.99,0.0,-0.98889,1e-05,1.56114]
[1779029671807,42.88,78044.64,0.0,-0.98887,1e-05,1.56333]
[1779029673821,42.88,78048.88,0.0,-0.98882,1e-05,1.57004]
[1779029675202,42.88,78048.88,0.0,-0.98882,1e-05,1.57004]
[1779029675313,42.88,78048.88,0.0,-0.98882,1e-05,1.57004]
[1779029677542,42.88,78049.76,0.0,-0.98881,1e-05,1.57143]
[1779029677564,42.88,78049.76,0.0,-0.98881,1e-05,1.57143]
[1779029678321,42.88,78049.76,0.0,-0.98881,1e-05,1.57143]
[1779029677849,42.88,78049.88,0.0,-0.98881,1e-05,1.57162]
[1779029682885,42.88,78049.64,0.0,-0.98881,1e-05,1.57124]
[1779029687920,42.88,78049.78,0.0,-0.98881,1e-05,1.57147]
[1779029689415,42.88,78050.01,0.0,-0.9888,1e-05,1.57183]
[1779029689574,42.88,78050.01,0.0,-0.9888,1e-05,1.57183]
[1779029691067,42.88,78049.71,0.0,-0.98881,1e-05,1.57136]
[1779029691310,42.88,78049.71,0.0,-0.98881,1e-05,1.57136]
[1779029691118,42.88,78049.82,0.0,-0.98881,1e-05,1.57153]
[1779029696983,42.88,78050.36,0.0,-0.9888,1e-05,1.57239]
[1779029701013,42.88,78057.98,0.0,-0.9887,1e-05,1.58451]
[1779029702020,42.88,78061.96,0.0,-0.98865,1e-05,1.59088]
[1779029703027,42.88,78054.57,0.0,-0.98875,1e-05,1.57908]
[1779029704034,42.88,78054.45,0.0,-0.98875,1e-05,1.57889]
[1779029706052,42.88,78057.39,0.0,-0.98871,1e-05,1.58357]
[1779029706842,42.88,78057.39,0.0,-0.98871,1e-05,1.58357]
[1779029707063,42.88,78057.39,0.0,-0.98871,1e-05,1.58357]
[1779029713101,42.88,78057.43,0.0,-0.98871,1e-05,1.58364]
[1779029718139,42.88,78056.88,0.0,-0.98872,1e-05,1.58276]
[1779029722070,42.88,78057.28,0.0,-0.98871,1e-05,1.5834]
[1779029722311,42.88,78057.28,0.0,-0.98871,1e-05,1.5834]
[1779029723400,42.88,78057.37,0.0,-0.98871,1e-05,1.58354]
[1779029723562,42.88,78057.37,0.0,-0.98871,1e-05,1.58354]
[1779029724181,42.88,78057.33,0.0,-0.98871,1e-05,1.58348]
[1779029729216,42.88,78057.62,0.0,-0.98871,1e-05,1.58394]
[1779029732237,42.88,78059.13,0.0,-0.9887,1e-05,1.58434]
[1779029734654,42.88,78058.49,0.0,-0.98871,1e-05,1.58331]
[1779029734813,42.88,78058.49,0.0,-0.98871,1e-05,1.58331]
[1779029735258,42.88,78055.12,0.0,-0.98875,1e-05,1.57794]
[1779029740293,42.88,78052.86,0.0,-0.98878,1e-05,1.57435]
[1779029745100,42.88,78051.61,0.0,-0.9888,1e-05,1.57237]
[1779029745309,42.88,78051.61,0.0,-0.9888,1e-05,1.57237]
[1779029746334,42.88,78051.39,0.0,-0.9888,1e-05,1.57202]
[1779029746335,42.88,78051.36,0.0,-0.9888,1e-05,1.57197]
[1779029746564,42.88,78051.36,0.0,-0.9888,1e-05,1.57197]
[1779029751038,42.88,78048.99,0.0,-0.98883,1e-05,1.56821]
[1779029751059,42.88,78048.99,0.0,-0.98883,1e-05,1.56821]
[1779029756412,42.88,78049.28,0.0,-0.98883,1e-05,1.56867]
[1779029759119,42.88,78049.72,0.0,-0.98882,1e-05,1.56937]
[1779029759309,42.88,78049.72,0.0,-0.98882,1e-05,1.56937]
[1779029762862,42.88,78050.16,0.0,-0.98882,1e-05,1.57007]
[1779029763058,42.88,78050.16,0.0,-0.98882,1e-05,1.57007]
[1779029763068,42.88,78048.71,0.0,-0.98884,1e-05,1.56777]
[1779029765469,42.88,78048.66,0.0,-0.98884,1e-05,1.56769]
[1779029765562,42.88,78048.66,0.0,-0.98884,1e-05,1.56769]
[1779029769499,42.88,78045.85,0.0,-0.98887,1e-05,1.56325]
[1779029770506,42.88,78040.09,0.0,-0.98894,1e-05,1.55417]
[1779029771462,42.88,78040.09,0.0,-0.98894,1e-05,1.55417]
[1779029771561,42.88,78040.09,0.0,-0.98894,1e-05,1.55417]
[1779029773390,42.88,78039.09,0.0,-0.98896,1e-05,1.5526]
[1779029773560,42.88,78039.35,0.0,-0.98895,1e-05,1.55301]
[1779029773660,42.88,78039.23,0.0,-0.98896,1e-05,1.55282]
[1779029780576,42.88,78039.16,0.0,-0.98896,1e-05,1.55271]
[1779029784582,42.88,78039.95,0.0,-0.98895,1e-05,1.55395]
[1779029784807,42.88,78039.95,0.0,-0.98895,1e-05,1.55395]
[1779029791653,42.88,78039.01,0.0,-0.98897,1e-05,1.55049]
[1779029796384,42.88,78037.86,0.0,-0.98899,1e-05,1.54868]
[1779029796569,42.88,78037.84,0.0,-0.98899,1e-05,1.54865]
[1779029798449,42.88,78037.75,0.0,-0.98899,1e-05,1.54851]
[1779029798560,42.88,78039.02,0.0,-0.98897,1e-05,1.5505]
[1779029798702,42.88,78038.2,0.0,-0.98898,1e-05,1.54922]
[1779029804745,42.88,78036.81,0.0,-0.989,1e-05,1.54704]
[1779029806353,42.88,78036.81,0.0,-0.989,1e-05,1.54704]
[1779029806558,42.88,78036.88,0.0,-0.989,1e-05,1.54715]
[1779029815823,42.88,78037.34,0.0,-0.98899,1e-05,1.54787]
[1779029820288,42.88,78039.03,0.0,-0.98897,1e-05,1.55052]
[1779029820308,42.88,78039.03,0.0,-0.98897,1e-05,1.55052]
[1779029820389,42.88,78042.17,0.0,-0.98893,1e-05,1.55545]
[1779029820868,42.88,78052.14,0.0,-0.9888,1e-05,1.5712]
[1779029821872,42.88,78042.9,0.0,-0.98892,1e-05,1.5566]
[1779029822879,42.88,78043.04,0.0,-0.98892,1e-05,1.55682]
[1779029823984,42.88,78043.04,0.0,-0.98892,1e-05,1.55682]
[1779029824062,42.88,78043.04,0.0,-0.98892,1e-05,1.55682]
[1779029824148,42.88,78042.97,0.0,-0.98892,1e-05,1.55671]
[1779029825275,42.88,78042.97,0.0,-0.98892,1e-05,1.55671]
[1779029825308,42.88,78042.97,0.0,-0.98892,1e-05,1.55671]
[1779029830935,42.88,78043.25,0.0,-0.98892,1e-05,1.55715]
[1779029832789,42.88,78043.8,0.0,-0.98891,1e-05,1.55802]
[1779029832808,42.88,78043.8,0.0,-0.98891,1e-05,1.55802]
[1779029834077,42.88,78043.4,0.0,-0.98892,1e-05,1.55739]
[1779029834317,42.88,78043.4,0.0,-0.98892,1e-05,1.55739]
[1779029834330,42.88,78043.44,0.0,-0.98892,1e-05,1.55745]
[1779029839998,42.88,78043.24,0.0,-0.98892,1e-05,1.55714]
[1779029845033,42.88,78043.26,0.0,-0.98892,1e-05,1.55717]
[1779029847270,42.88,78044.17,0.0,-0.98891,1e-05,1.5586]
[1779029847331,42.88,78044.17,0.0,-0.98891,1e-05,1.5586]
[1779029854100,42.88,78044.06,0.0,-0.98892,1e-05,1.55644]
[1779029856693,42.88,78041.9,0.0,-0.98895,1e-05,1.55304]
[1779029856807,42.88,78041.9,0.0,-0.98895,1e-05,1.55304]
[1779029857121,42.88,78038.96,0.0,-0.98899,1e-05,1.54842]
[1779029858592,42.88,78038.15,0.0,-0.989,1e-05,1.54715]
[1779029858809,42.88,78038.15,0.0,-0.989,1e-05,1.54715]
[1779029859135,42.88,78037.38,0.0,-0.98901,1e-05,1.54595]
[1779029864170,42.88,78037.31,0.0,-0.98901,1e-05,1.54584]
[1779029866176,42.88,78037.42,0.0,-0.98901,1e-05,1.54588]
[1779029866310,42.88,78037.42,0.0,-0.98901,1e-05,1.54588]
[1779029868034,42.88,78037.47,0.0,-0.98901,1e-05,1.54569]
[1779029868058,42.88,78037.47,0.0,-0.98901,1e-05,1.54569]
[1779029868159,42.88,78037.47,0.0,-0.98901,1e-05,1.54556]
[1779029873233,42.88,78037.47,0.0,-0.98902,1e-05,1.5449]
[1779029878268,42.87,78037.06,0.0,-0.98903,1e-05,1.54361]
[1779029883303,42.87,78037.06,0.0,-0.98903,1e-05,1.54298]
[1779029889345,42.87,78035.58,0.0,-0.98906,1e-05,1.53993]
[1779029894380,42.86,78035.55,0.0,-0.98906,1e-05,1.53929]
[1779029896394,42.86,78029.71,0.0,-0.98914,1e-05,1.52997]
[1779029898796,42.86,78028.06,0.0,-0.98916,1e-05,1.52721]
[1779029898807,42.86,78028.06,0.0,-0.98916,1e-05,1.52721]
[1779029904457,42.86,78025.29,0.0,-0.9892,1e-05,1.52236]
[1779029905421,42.86,78025.29,0.0,-0.9892,1e-05,1.52236]
[1779029905558,42.86,78025.29,0.0,-0.9892,1e-05,1.52236]
[1779029906945,42.86,78025.22,0.0,-0.9892,1e-05,1.52209]
[1779029907070,42.86,78025.22,0.0,-0.9892,1e-05,1.52209]
[1779029907478,42.86,78024.79,0.0,-0.98921,1e-05,1.52134]
[1779029912513,42.85,78024.74,0.0,-0.98922,1e-05,1.5189]
[1779029917548,42.85,78024.4,0.0,-0.98923,1e-05,1.51801]
[1779029923590,42.85,78024.59,0.0,-0.98923,1e-05,1.51789]
[1779029926969,42.85,78025.21,0.0,-0.98922,1e-05,1.51872]
[1779029927058,42.85,78025.21,0.0,-0.98922,1e-05,1.51872]
[1779029932653,42.85,78025.79,0.0,-0.98922,1e-05,1.51916]
[1779029940388,42.85,78025.92,0.0,-0.98922,1e-05,1.51917]
[1779029940560,42.85,78025.92,0.0,-0.98922,1e-05,1.51917]
[1779029940711,42.84,78028.89,0.0,-0.98919,1e-05,1.52347]
[1779029942789,42.84,78029.53,0.0,-0.98918,1e-05,1.5244]
[1779029942808,42.84,78029.53,0.0,-0.98918,1e-05,1.5244]
[1779029942880,42.84,78029.39,0.0,-0.98918,1e-05,1.52412]
[1779029950781,42.84,78030.6,0.0,-0.98917,1e-05,1.52548]
[1779029955816,42.84,78030.78,0.0,-0.98917,1e-05,1.52547]
[1779029960851,42.84,78030.52,0.0,-0.98918,1e-05,1.52479]
[1779029961627,42.84,78030.52,0.0,-0.98918,1e-05,1.52479]
[1779029961807,42.84,78030.52,0.0,-0.98918,1e-05,1.52479]
[1779029966893,42.84,78030.93,0.0,-0.98917,1e-05,1.52517]
[1779029968134,42.84,78030.93,0.0,-0.98917,1e-05,1.52517]
[1779029968310,42.84,78030.93,0.0,-0.98917,1e-05,1.52517]
[1779029969137,42.84,78030.31,0.0,-0.98918,1e-05,1.5241]
[1779029969310,42.84,78030.31,0.0,-0.98918,1e-05,1.5241]
[1779029969409,42.84,78030.44,0.0,-0.98918,1e-05,1.52426]
[1779029974949,42.84,78030.36,0.0,-0.9892,1e-05,1.52194]
[1779029976719,42.84,78030.36,0.0,-0.9892,1e-05,1.52194]
[1779029976807,42.84,78030.36,0.0,-0.9892,1e-05,1.52194]
[1779029976963,42.83,78027.26,0.0,-0.98924,1e-05,1.51706]
[1779029977970,42.83,78023.63,0.0,-0.98928,1e-05,1.51142]
[1779029980991,42.83,78024.38,0.0,-0.98927,1e-05,1.5125]
[1779029986026,42.83,78024.52,0.0,-0.98927,1e-05,1.51257]
[1779029990310,42.83,78025.12,0.0,-0.98926,1e-05,1.51342]
[1779029992334,42.83,78024.88,0.0,-0.98927,1e-05,1.513]
[1779029992559,42.83,78024.88,0.0,-0.98927,1e-05,1.513]
[1779029992631,42.83,78024.67,0.0,-0.98927,1e-05,1.51265]
[1779029999121,42.83,78024.41,0.0,-0.98927,1e-05,1.51225]
[1779030002142,42.83,78018.03,0.0,-0.98935,1e-05,1.50239]
[1779030003149,42.83,78013.21,0.0,-0.98941,1e-05,1.49501]
[1779030005195,42.83,78012.82,0.0,-0.98942,1e-05,1.49442]
[1779030005310,42.83,78012.82,0.0,-0.98942,1e-05,1.49442]
[1779030007177,42.83,78008.91,0.0,-0.98947,1e-05,1.48846]
[1779030013219,42.83,78009.05,0.0,-0.98946,1e-05,1.48867]
[1779030015235,42.83,78011.65,0.0,-0.98943,1e-05,1.49263]
[1779030018999,42.83,78011.04,0.0,-0.98944,1e-05,1.4917]
[1779030019059,42.83,78011.04,0.0,-0.98944,1e-05,1.4917]
[1779030019548,42.83,78011.04,0.0,-0.98944,1e-05,1.4917]
[1779030019562,42.83,78011.04,0.0,-0.98944,1e-05,1.4917]
[1779030019641,42.83,78011.34,0.0,-0.98944,1e-05,1.49216]
[1779030025306,42.83,78011.44,0.0,-0.98943,1e-05,1.49231]
[1779030027631,42.83,78011.33,0.0,-0.98944,1e-05,1.49214]
[1779030027655,42.83,78011.5,0.0,-0.98943,1e-05,1.4924]
[1779030027810,42.83,78011.5,0.0,-0.98943,1e-05,1.4924]
[1779030028750,42.83,78010.8,0.0,-0.98944,1e-05,1.49134]
[1779030028808,42.83,78010.8,0.0,-0.98944,1e-05,1.49134]
[1779030034369,42.83,78010.6,0.0,-0.98946,1e-05,1.4891]
[1779030040411,42.83,78009.64,0.0,-0.98947,1e-05,1.48764]
[1779030041418,42.83,78005.57,0.0,-0.98952,1e-05,1.48146]
[1779030041725,42.83,78005.57,0.0,-0.98952,1e-05,1.48146]
[1779030041809,42.83,78005.57,0.0,-0.98952,1e-05,1.48146]
[1779030042425,42.83,78004.11,0.0,-0.98954,1e-05,1.47925]
[1779030042817,42.83,78004.11,0.0,-0.98954,1e-05,1.47925]
[1779030043058,42.83,78004.11,0.0,-0.98954,1e-05,1.47925]
[1779030046453,42.83,78006.74,0.0,-0.98951,1e-05,1.48323]
[1779030051488,42.83,78006.75,0.0,-0.98951,1e-05,1.48325]
[1779030054678,42.83,78005.83,0.0,-0.98952,1e-05,1.48185]
[1779030054811,42.83,78005.83,0.0,-0.98952,1e-05,1.48185]
[1779030055550,42.83,78005.83,0.0,-0.98952,1e-05,1.48185]
[1779030055559,42.83,78005.83,0.0,-0.98952,1e-05,1.48185]
[1779030055608,42.83,78005.58,0.0,-0.98952,1e-05,1.48147]
[1779030058537,42.83,78002.3,0.0,-0.98956,1e-05,1.47651]
[1779030060552,42.83,77998.46,0.0,-0.98961,1e-05,1.47071]
[1779030063438,42.83,77996.09,0.0,-0.98963,1e-05,1.46714]
[1779030063562,42.83,77996.09,0.0,-0.98963,1e-05,1.46714]
[1779030063573,42.83,77996.13,0.0,-0.98963,1e-05,1.46721]
[1779030064580,42.83,77993.6,0.0,-0.98966,1e-05,1.4634]
[1779030065434,42.83,77993.6,0.0,-0.98966,1e-05,1.4634]
[1779030065563,42.83,77993.6,0.0,-0.98966,1e-05,1.4634]
[1779030070623,42.83,77992.05,0.0,-0.98968,1e-05,1.46108]
[1779030075658,42.83,77984.97,0.0,-0.98977,1e-05,1.4505]
[1779030077672,42.83,77983.1,0.0,-0.98979,1e-05,1.44772]
[1779030079798,42.83,77982.71,0.0,-0.98979,1e-05,1.44713]
[1779030079809,42.83,77982.71,0.0,-0.98979,1e-05,1.44713]
[1779030080497,42.83,77982.71,0.0,-0.98979,1e-05,1.44713]
[1779030080560,42.83,77982.71,0.0,-0.98979,1e-05,1.44713]
[1779030080693,42.83,77982.64,0.0,-0.98979,1e-05,1.44703]
[1779030083716,42.83,77994.96,0.0,-0.98965,1e-05,1.46545]
[1779030084723,42.83,77995.47,0.0,-0.98964,1e-05,1.46621]
[1779030085173,42.83,77995.47,0.0,-0.98964,1e-05,1.46621]
[1779030085311,42.83,77995.47,0.0,-0.98964,1e-05,1.46621]
[1779030085730,42.83,77996.41,0.0,-0.98963,1e-05,1.46763]
[1779030085846,42.83,77996.41,0.0,-0.98963,1e-05,1.46763]
[1779030086059,42.83,77996.41,0.0,-0.98963,1e-05,1.46763]
[1779030091773,42.83,77996.64,0.0,-0.98964,1e-05,1.46606]
[1779030096808,42.83,77996.6,0.0,-0.98964,1e-05,1.466]
[1779030100836,42.83,78005.18,0.0,-0.98954,1e-05,1.47894]
[1779030102609,42.83,78005.18,0.0,-0.98954,1e-05,1.47894]
[1779030102617,42.83,78005.8,0.0,-0.98953,1e-05,1.47988]
[1779030102808,42.83,78005.8,0.0,-0.98953,1e-05,1.47988]
[1779030103301,42.83,78005.8,0.0,-0.98953,1e-05,1.47988]
[1779030103309,42.83,78005.8,0.0,-0.98953,1e-05,1.47988]
[1779030103402,42.83,78005.83,0.0,-0.98953,1e-05,1.47992]
[1779030105871,42.83,78008.66,0.0,-0.9895,1e-05,1.48422]
[1779030106878,42.83,78014.43,0.0,-0.98942,1e-05,1.493]
[1779030108344,42.83,78016.65,0.0,-0.9894,1e-05,1.49638]
[1779030108834,42.83,78016.65,0.0,-0.9894,1e-05,1.49638]
[1779030109058,42.83,78016.65,0.0,-0.9894,1e-05,1.49638]
[1779030109468,42.83,78016.65,0.0,-0.9894,1e-05,1.49638]
[1779030109563,42.83,78016.65,0.0,-0.9894,1e-05,1.49638]
[1779030109623,42.83,78016.84,0.0,-0.9894,1e-05,1.49667]
[1779030114934,42.83,78017.57,0.0,-0.98939,1e-05,1.49779]
[1779030120976,42.83,78020.58,0.0,-0.98935,1e-05,1.5024]
[1779030121983,42.83,78025.99,0.0,-0.98928,1e-05,1.51071]
[1779030123797,42.83,78025.99,0.0,-0.98928,1e-05,1.51071]
[1779030123808,42.83,78025.99,0.0,-0.98928,1e-05,1.51071]
[1779030123997,42.83,78026.35,0.0,-0.98928,1e-05,1.51127]
[1779030124814,42.83,78026.35,0.0,-0.98928,1e-05,1.51127]
[1779030125058,42.83,78026.35,0.0,-0.98928,1e-05,1.51127]
[1779030131046,42.83,78031.95,0.0,-0.98921,1e-05,1.51991]
[1779030133593,42.83,78032.19,0.0,-0.98921,1e-05,1.52028]
[1779030133769,42.83,78032.31,0.0,-0.9892,1e-05,1.52047]
[1779030133808,42.83,78032.31,0.0,-0.9892,1e-05,1.52047]
[1779030134314,42.83,78032.31,0.0,-0.9892,1e-05,1.52047]
[1779030134566,42.83,78032.31,0.0,-0.9892,1e-05,1.52047]
[1779030134666,42.83,78032.33,0.0,-0.9892,1e-05,1.5205]
[1779030139102,42.83,78034.91,0.0,-0.98917,1e-05,1.5245]
[1779030139923,42.83,78034.91,0.0,-0.98917,1e-05,1.5245]
[1779030140058,42.83,78034.91,0.0,-0.98917,1e-05,1.5245]
[1779030140679,42.83,78034.91,0.0,-0.98917,1e-05,1.5245]
[1779030140780,42.83,78037.34,0.0,-0.98914,1e-05,1.52827]
[1779030140812,42.83,78037.34,0.0,-0.98914,1e-05,1.52827]
[1779030146151,42.83,78037.52,0.0,-0.98914,1e-05,1.52855]
[1779030147158,42.83,78032.76,0.0,-0.9892,1e-05,1.52117]
[1779030148360,42.83,78032.76,0.0,-0.9892,1e-05,1.52117]
[1779030148563,42.83,78032.76,0.0,-0.9892,1e-05,1.52117]
[1779030148610,42.83,78028.65,0.0,-0.98925,1e-05,1.51481]
[1779030149312,42.83,78028.65,0.0,-0.98925,1e-05,1.51481]
[1779030149566,42.83,78028.65,0.0,-0.98925,1e-05,1.51481]
[1779030155625,42.83,78027.99,0.0,-0.98927,1e-05,1.51184]
[1779030155809,42.83,78027.99,0.0,-0.98927,1e-05,1.51184]
[1779030155774,42.83,78027.85,0.0,-0.98927,1e-05,1.51162]
[1779030156669,42.83,78027.85,0.0,-0.98927,1e-05,1.51162]
[1779030156810,42.83,78027.85,0.0,-0.98927,1e-05,1.51162]
[1779030156698,42.83,78027.98,0.0,-0.98927,1e-05,1.51182]
[1779030158235,42.83,78025.15,0.0,-0.98931,1e-05,1.50747]
[1779030159242,42.83,78022.92,0.0,-0.98933,1e-05,1.50404]
[1779030162665,42.83,78021.83,0.0,-0.98935,1e-05,1.50237]
[1779030162808,42.83,78021.83,0.0,-0.98935,1e-05,1.50237]
[1779030162762,42.83,78020.8,0.0,-0.98936,1e-05,1.50079]
[1779030163270,42.83,78019.69,0.0,-0.98937,1e-05,1.49909]
[1779030164289,42.83,78019.69,0.0,-0.98937,1e-05,1.49909]
[1779030164309,42.83,78019.69,0.0,-0.98937,1e-05,1.49909]
[1779030164388,42.83,78016.23,0.0,-0.98942,1e-05,1.4938]
[1779030168305,42.83,78009.19,0.0,-0.9895,1e-05,1.48309]
[1779030169312,42.83,78006.92,0.0,-0.98953,1e-05,1.47965]
[1779030170458,42.83,78006.92,0.0,-0.98953,1e-05,1.47965]
[1779030170563,42.83,78006.92,0.0,-0.98953,1e-05,1.47965]
[1779030170663,42.83,78005.8,0.0,-0.98954,1e-05,1.47795]
[1779030171129,42.83,78005.8,0.0,-0.98954,1e-05,1.47795]
[1779030171310,42.83,78005.8,0.0,-0.98954,1e-05,1.47795]
[1779030174580,42.83,78003.08,0.0,-0.98958,1e-05,1.47384]
[1779030174810,42.83,78003.08,0.0,-0.98958,1e-05,1.47384]
[1779030174662,42.83,78005.99,0.0,-0.98954,1e-05,1.47824]
[1779030175646,42.83,78005.99,0.0,-0.98954,1e-05,1.47824]
[1779030175813,42.83,78005.99,0.0,-0.98954,1e-05,1.47824]
[1779030175747,42.83,78008.57,0.0,-0.98951,1e-05,1.48215]
[1779030176361,42.83,78008.47,0.0,-0.98951,1e-05,1.482]
[1779030181689,42.83,78009.77,0.0,-0.98949,1e-05,1.48397]
[1779030181811,42.83,78009.77,0.0,-0.98949,1e-05,1.48397]
[1779030183996,42.83,78009.23,0.0,-0.9895,1e-05,1.48315]
[1779030184060,42.83,78009.23,0.0,-0.9895,1e-05,1.48315]
[1779030184719,42.83,78009.23,0.0,-0.9895,1e-05,1.48315]
[1779030184808,42.83,78009.23,0.0,-0.9895,1e-05,1.48315]
[1779030184820,42.83,78014.67,0.0,-0.98943,1e-05,1.49142]
[1779030185424,42.83,78018.89,0.0,-0.98938,1e-05,1.49787]
[1779030188197,42.83,78018.91,0.0,-0.98938,1e-05,1.4979]
[1779030188311,42.83,78018.91,0.0,-0.98938,1e-05,1.4979]
[1779030193837,42.83,78020.03,0.0,-0.98937,1e-05,1.49961]
[1779030194061,42.83,78018.96,0.0,-0.98938,1e-05,1.49797]
[1779030194824,42.83,78018.96,0.0,-0.98938,1e-05,1.49797]
[1779030194487,42.83,78018.93,0.0,-0.98938,1e-05,1.49793]
[1779030195059,42.83,78018.93,0.0,-0.98938,1e-05,1.49793]
[1779030198515,42.83,78020.98,0.0,-0.98936,1e-05,1.50107]
[1779030198898,42.83,78020.98,0.0,-0.98936,1e-05,1.50107]
[1779030199057,42.83,78020.98,0.0,-0.98936,1e-05,1.50107]
[1779030199522,42.83,78024.56,0.0,-0.98931,1e-05,1.50656]
[1779030199892,42.83,78024.56,0.0,-0.98931,1e-05,1.50656]
[1779030200059,42.83,78024.56,0.0,-0.98931,1e-05,1.50656]
[1779030200529,42.83,78029.14,0.0,-0.98926,1e-05,1.51361]
[1779030201538,42.83,78033.04,0.0,-0.98921,1e-05,1.51964]
[1779030202014,42.83,78033.04,0.0,-0.98921,1e-05,1.51964]
[1779030202059,42.83,78033.04,0.0,-0.98921,1e-05,1.51964]
[1779030202524,42.83,78033.04,0.0,-0.98921,1e-05,1.51964]
[1779030202562,42.83,78033.04,0.0,-0.98921,1e-05,1.51964]
[1779030202618,42.83,78026.55,0.0,-0.98929,1e-05,1.50962]
[1779030203550,42.83,78022.85,0.0,-0.98933,1e-05,1.50393]
[1779030205907,42.83,78022.42,0.0,-0.98934,1e-05,1.50327]
[1779030206060,42.83,78022.42,0.0,-0.98934,1e-05,1.50327]
[1779030208203,42.83,78022.31,0.0,-0.98934,1e-05,1.50311]
[1779030208309,42.83,78022.31,0.0,-0.98934,1e-05,1.50311]
[1779030208585,42.83,78022.88,0.0,-0.98933,1e-05,1.50398]
[1779030213620,42.83,78022.56,0.0,-0.98935,1e-05,1.50154]
[1779030218655,42.83,78023.01,0.0,-0.98935,1e-05,1.50223]
[1779030225704,42.83,78023.14,0.0,-0.98934,1e-05,1.50243]
[1779030231746,42.83,78023.94,0.0,-0.98933,1e-05,1.50366]
[1779030234572,42.83,78024.23,0.0,-0.98933,1e-05,1.5041]
[1779030234811,42.83,78024.23,0.0,-0.98933,1e-05,1.5041]
[1779030244837,42.83,78024.86,0.0,-0.98932,1e-05,1.50507]
[1779030248172,42.83,78025.2,0.0,-0.98932,1e-05,1.50559]
[1779030248309,42.83,78025.2,0.0,-0.98932,1e-05,1.50559]
[1779030248329,42.83,78025.2,0.0,-0.98932,1e-05,1.50559]
[1779030248917,42.83,78025.2,0.0,-0.98932,1e-05,1.50559]
[1779030249060,42.83,78025.2,0.0,-0.98932,1e-05,1.50559]
[1779030250880,42.83,78026.97,0.0,-0.9893,1e-05,1.50831]
[1779030255104,42.83,78027.57,0.0,-0.98929,1e-05,1.50924]
[1779030255308,42.83,78027.57,0.0,-0.98929,1e-05,1.50924]
[1779030255409,42.83,78027.57,0.0,-0.98929,1e-05,1.50924]
[1779030256039,42.83,78027.57,0.0,-0.98929,1e-05,1.50924]
[1779030256059,42.83,78027.57,0.0,-0.98929,1e-05,1.50924]
[1779030265231,42.83,78028.2,0.0,-0.98928,1e-05,1.51021]
[1779030265308,42.83,78028.2,0.0,-0.98928,1e-05,1.51021]
[1779030265919,42.83,78028.2,0.0,-0.98928,1e-05,1.51021]
[1779030265388,42.83,78027.5,0.0,-0.98929,1e-05,1.50904]
[1779030266060,42.83,78027.5,0.0,-0.98929,1e-05,1.50904]
[1779030271756,42.83,78028.33,0.0,-0.98928,1e-05,1.51014]
[1779030271817,42.83,78028.33,0.0,-0.98928,1e-05,1.51014]
[1779030271909,42.83,78029.94,0.0,-0.98928,1e-05,1.51058]
[1779030272026,42.83,78033.78,0.0,-0.98923,1e-05,1.5165]
[1779030277061,42.83,78034.24,0.0,-0.98923,1e-05,1.51693]
[1779030278477,42.83,78034.24,0.0,-0.98923,1e-05,1.51693]
[1779030278561,42.83,78034.24,0.0,-0.98923,1e-05,1.51693]
[1779030278625,42.83,78038.52,0.0,-0.98917,1e-05,1.52343]
[1779030284610,42.83,78039.46,0.0,-0.98916,1e-05,1.5246]
[1779030284808,42.83,78039.46,0.0,-0.98916,1e-05,1.5246]
[1779030284908,42.83,78039.99,0.0,-0.98916,1e-05,1.52527]
[1779030285938,42.83,78039.99,0.0,-0.98916,1e-05,1.52527]
[1779030286058,42.83,78040.34,0.0,-0.98915,1e-05,1.52581]
[1779030288139,42.82,78043.26,0.0,-0.98912,1e-05,1.53012]
[1779030289146,42.82,78047.04,0.0,-0.98907,1e-05,1.53593]
[1779030293645,42.82,78046.9,0.0,-0.98908,1e-05,1.53543]
[1779030293816,42.82,78046.9,0.0,-0.98908,1e-05,1.53543]
[1779030293883,42.82,78044.49,0.0,-0.98911,1e-05,1.53148]
[1779030294309,42.82,78044.49,0.0,-0.98911,1e-05,1.53148]
[1779030294349,42.82,78041.37,0.0,-0.98915,1e-05,1.52655]
[1779030298382,42.82,78042.02,0.0,-0.98914,1e-05,1.5274]
[1779030298562,42.82,78042.02,0.0,-0.98914,1e-05,1.5274]
[1779030303282,42.82,78046.36,0.0,-0.98909,1e-05,1.53375]
[1779030303308,42.82,78046.36,0.0,-0.98909,1e-05,1.53375]
[1779030304929,42.82,78045.53,0.0,-0.9891,1e-05,1.53237]
[1779030305059,42.82,78046.52,0.0,-0.98909,1e-05,1.53382]
[1779030305259,42.82,78046.6,0.0,-0.98909,1e-05,1.53386]
[1779030309710,42.82,78047.25,0.0,-0.98908,1e-05,1.53461]
[1779030309809,42.82,78047.25,0.0,-0.98908,1e-05,1.53461]
[1779030313353,42.81,78047.24,0.0,-0.98908,1e-05,1.53441]
[1779030313571,42.81,78047.24,0.0,-0.98908,1e-05,1.53441]
[1779030314523,42.81,78047.78,0.0,-0.98908,1e-05,1.53491]
[1779030314562,42.81,78047.78,0.0,-0.98908,1e-05,1.53491]
[1779030314575,42.81,78049.84,0.0,-0.98906,1e-05,1.53804]
[1779030320364,42.81,78047.2,0.0,-0.98909,1e-05,1.53339]
[1779030325399,42.81,78047.08,0.0,-0.9891,1e-05,1.53278]
[1779030330889,42.81,78047.35,0.0,-0.9891,1e-05,1.53286]
[1779030331061,42.81,78047.44,0.0,-0.9891,1e-05,1.53291]
[1779030337486,42.8,78047.88,0.0,-0.98911,1e-05,1.53104]
[1779030342057,42.8,78049.09,0.0,-0.9891,1e-05,1.53258]
[1779030342309,42.8,78049.09,0.0,-0.9891,1e-05,1.53258]
[1779030343434,42.8,78049.13,0.0,-0.9891,1e-05,1.53256]
[1779030343560,42.8,78049.13,0.0,-0.9891,1e-05,1.53256]
[1779030343661,42.8,78049.04,0.0,-0.9891,1e-05,1.53233]
[1779030351585,42.8,78049.31,0.0,-0.9891,1e-05,1.53208]
[1779030358634,42.79,78049.38,0.0,-0.98911,1e-05,1.53163]
[1779030361655,42.79,78053.92,0.0,-0.98905,1e-05,1.53849]
[1779030362281,42.79,78053.92,0.0,-0.98905,1e-05,1.53849]
[1779030362311,42.79,78053.92,0.0,-0.98905,1e-05,1.53849]
[1779030364567,42.79,78056.8,0.0,-0.98901,1e-05,1.54282]
[1779030364808,42.79,78056.8,0.0,-0.98901,1e-05,1.54282]
[1779030364892,42.79,78060.7,0.0,-0.98897,1e-05,1.54885]
[1779030367697,42.79,78063.46,0.0,-0.98893,1e-05,1.55287]
[1779030368504,42.79,78063.46,0.0,-0.98893,1e-05,1.55287]
[1779030368559,42.79,78063.46,0.0,-0.98893,1e-05,1.55287]
[1779030373739,42.78,78067.53,0.0,-0.98889,1e-05,1.55857]
[1779030374669,42.78,78067.53,0.0,-0.98889,1e-05,1.55857]
[1779030374808,42.78,78067.53,0.0,-0.98889,1e-05,1.55857]
[1779030376286,42.78,78065.55,0.0,-0.98891,1e-05,1.55518]
[1779030376308,42.78,78065.55,0.0,-0.98891,1e-05,1.55518]
[1779030376760,42.78,78065.82,0.0,-0.98891,1e-05,1.55548]
[1779030381795,42.78,78065.97,0.0,-0.98892,1e-05,1.55508]
[1779030386585,42.78,78066.0,0.0,-0.98892,1e-05,1.55462]
[1779030386808,42.78,78066.0,0.0,-0.98892,1e-05,1.55462]
[1779030392872,42.77,78066.95,0.0,-0.98893,1e-05,1.55323]
[1779030393060,42.77,78066.95,0.0,-0.98893,1e-05,1.55323]
[1779030393309,42.77,78066.95,0.0,-0.98893,1e-05,1.55323]
[1779030394010,42.77,78066.95,0.0,-0.98893,1e-05,1.55323]
[1779030394026,42.77,78066.95,0.0,-0.98893,1e-05,1.5531]
[1779030394059,42.77,78066.95,0.0,-0.98893,1e-05,1.5531]
[1779030400928,42.77,78066.88,0.0,-0.98894,1e-05,1.55212]
[1779030403984,42.77,78066.88,0.0,-0.98894,1e-05,1.55212]
[1779030404058,42.77,78066.88,0.0,-0.98894,1e-05,1.55212]
[1779030404006,42.76,78075.91,0.0,-0.98883,1e-05,1.56603]
[1779030404956,42.76,78075.27,0.0,-0.98883,1e-05,1.56487]
[1779030409991,42.76,78074.02,0.0,-0.98886,1e-05,1.56217]
[1779030417040,42.76,78074.15,0.0,-0.98886,1e-05,1.56142]
[1779030422075,42.75,78076.23,0.0,-0.98884,1e-05,1.56405]
[1779030425490,42.75,78076.55,0.0,-0.98884,1e-05,1.56428]
[1779030425585,42.75,78076.55,0.0,-0.98884,1e-05,1.56428]
[1779030428606,42.75,78077.69,0.0,-0.98883,1e-05,1.56568]
[1779030428808,42.75,78077.69,0.0,-0.98883,1e-05,1.56568]
[1779030428833,42.75,78079.76,0.0,-0.9888,1e-05,1.56869]
[1779030430412,42.75,78080.1,0.0,-0.9888,1e-05,1.56923]
[1779030430568,42.75,78080.1,0.0,-0.9888,1e-05,1.56923]
[1779030436173,42.74,78084.83,0.0,-0.98875,1e-05,1.57574]
[1779030439607,42.74,78085.15,0.0,-0.98875,1e-05,1.57596]
[1779030439807,42.74,78085.15,0.0,-0.98875,1e-05,1.57596]
[1779030442056,42.74,78085.27,0.0,-0.98875,1e-05,1.57585]
[1779030442308,42.74,78086.35,0.0,-0.98873,1e-05,1.57743]
[1779030442327,42.74,78086.75,0.0,-0.98873,1e-05,1.57792]
[1779030447378,42.73,78086.87,0.0,-0.98873,1e-05,1.57751]
[1779030447561,42.73,78086.87,0.0,-0.98873,1e-05,1.57751]
[1779030454300,42.73,78086.17,0.0,-0.98877,1e-05,1.57322]
[1779030456131,42.73,78086.17,0.0,-0.98877,1e-05,1.57322]
[1779030456310,42.73,78086.17,0.0,-0.98877,1e-05,1.57322]
[1779030456314,42.73,78086.21,0.0,-0.98877,1e-05,1.57301]
[1779030461349,42.72,78086.27,0.0,-0.98877,1e-05,1.57244]
[1779030464307,42.72,78085.36,0.0,-0.98879,1e-05,1.57059]
[1779030464370,42.72,78078.56,0.0,-0.98887,1e-05,1.55978]
[1779030466045,42.72,78078.56,0.0,-0.98887,1e-05,1.55978]
[1779030466058,42.72,78078.56,0.0,-0.98887,1e-05,1.55978]
[1779030466142,42.72,78076.08,0.0,-0.98891,1e-05,1.55563]
[1779030467029,42.72,78076.08,0.0,-0.98891,1e-05,1.55563]
[1779030467066,42.72,78076.08,0.0,-0.98891,1e-05,1.55563]
[1779030472426,42.72,78075.51,0.0,-0.98892,1e-05,1.55412]
[1779030477461,42.71,78074.54,0.0,-0.98894,1e-05,1.55208]
[1779030478985,42.71,78074.54,0.0,-0.98894,1e-05,1.55208]
[1779030479065,42.71,78074.54,0.0,-0.98894,1e-05,1.55208]
[1779030479118,42.71,78074.54,0.0,-0.98894,1e-05,1.55208]
[1779030479086,42.71,78073.08,0.0,-0.98896,1e-05,1.54958]
[1779030479308,42.71,78073.08,0.0,-0.98896,1e-05,1.54958]
[1779030485517,42.71,78073.23,0.0,-0.98896,1e-05,1.54923]
[1779030487531,42.71,78070.2,0.0,-0.989,1e-05,1.54426]
[1779030488628,42.71,78070.2,0.0,-0.989,1e-05,1.54426]
[1779030488714,42.71,78070.2,0.0,-0.989,1e-05,1.54426]
[1779030488808,42.71,78070.2,0.0,-0.989,1e-05,1.54426]
[1779030488809,42.71,78068.53,0.0,-0.98902,1e-05,1.54145]
[1779030494580,42.71,78068.88,0.0,-0.98902,1e-05,1.54147]
[1779030504087,42.7,78068.8,0.0,-0.98903,1e-05,1.54099]
[1779030504160,42.7,78068.8,0.0,-0.98903,1e-05,1.54055]
[1779030504309,42.7,78068.8,0.0,-0.98903,1e-05,1.54055]
[1779030512707,42.7,78068.91,0.0,-0.98905,1e-05,1.53797]
[1779030515965,42.7,78068.87,0.0,-0.98905,1e-05,1.53783]
[1779030516031,42.7,78068.87,0.0,-0.98905,1e-05,1.53783]
[1779030516067,42.7,78068.87,0.0,-0.98905,1e-05,1.53783]
[1779030516168,42.7,78069.27,0.0,-0.98905,1e-05,1.53829]
[1779030522090,42.7,78069.32,0.0,-0.98905,1e-05,1.53821]
[1779030527813,42.69,78069.47,0.0,-0.98905,1e-05,1.53765]
[1779030533110,42.69,78071.73,0.0,-0.98903,1e-05,1.54086]
[1779030533201,42.69,78071.73,0.0,-0.98903,1e-05,1.54086]
[1779030533147,42.69,78071.73,0.0,-0.98903,1e-05,1.54078]
[1779030533309,42.69,78071.73,0.0,-0.98903,1e-05,1.54078]
[1779030537883,42.69,78068.23,0.0,-0.98907,1e-05,1.53489]
[1779030538766,42.69,78068.23,0.0,-0.98907,1e-05,1.53489]
[1779030538810,42.69,78068.23,0.0,-0.98907,1e-05,1.53489]
[1779030538829,42.69,78068.23,0.0,-0.98907,1e-05,1.53489]
[1779030539058,42.69,78068.23,0.0,-0.98907,1e-05,1.53489]
[1779030539091,42.69,78067.71,0.0,-0.98908,1e-05,1.534]
[1779030544932,42.68,78069.3,0.0,-0.98906,1e-05,1.53605]
[1779030545932,42.68,78069.3,0.0,-0.98906,1e-05,1.53605]
[1779030545983,42.68,78069.3,0.0,-0.98906,1e-05,1.53605]
[1779030546062,42.68,78069.3,0.0,-0.98906,1e-05,1.53605]
[1779030546080,42.68,78069.26,0.0,-0.98907,1e-05,1.53591]
[1779030552989,42.68,78069.17,0.0,-0.98907,1e-05,1.53522]
[1779030557044,42.68,78069.16,0.0,-0.98907,1e-05,1.53496]
[1779030557062,42.68,78069.16,0.0,-0.98907,1e-05,1.53496]
[1779030557194,42.68,78069.16,0.0,-0.98907,1e-05,1.53496]
[1779030557145,42.68,78066.56,0.0,-0.98911,1e-05,1.53081]
[1779030557309,42.68,78066.56,0.0,-0.98911,1e-05,1.53081]
[1779030561799,42.68,78066.05,0.0,-0.98912,1e-05,1.52973]
[1779030561812,42.68,78066.05,0.0,-0.98912,1e-05,1.52973]
[1779030562054,42.68,78066.14,0.0,-0.98912,1e-05,1.5298]
[1779030564514,42.68,78066.3,0.0,-0.98911,1e-05,1.52998]
[1779030564560,42.68,78066.3,0.0,-0.98911,1e-05,1.52998]
[1779030570110,42.67,78066.26,0.0,-0.98912,1e-05,1.52944]
[1779030570290,42.67,78066.26,0.0,-0.98912,1e-05,1.52944]
[1779030570297,42.67,78066.26,0.0,-0.98912,1e-05,1.52944]
[1779030570312,42.67,78066.26,0.0,-0.98912,1e-05,1.52944]
[1779030571117,42.67,78067.17,0.0,-0.98912,1e-05,1.52882]
[1779030574433,42.67,78068.73,0.0,-0.9891,1e-05,1.53106]
[1779030574477,42.67,78068.73,0.0,-0.9891,1e-05,1.53106]
[1779030574563,42.67,78068.73,0.0,-0.9891,1e-05,1.53106]
[1779030575145,42.67,78073.46,0.0,-0.98904,1e-05,1.5384]
[1779030582194,42.67,78074.05,0.0,-0.98904,1e-05,1.53878]
[1779030583143,42.67,78074.05,0.0,-0.98904,1e-05,1.53878]
[1779030583222,42.67,78074.05,0.0,-0.98904,1e-05,1.53878]
[1779030583244,42.67,78076.64,0.0,-0.98901,1e-05,1.54277]
[1779030583311,42.67,78076.64,0.0,-0.98901,1e-05,1.54277]
[1779030589243,42.67,78076.47,0.0,-0.98901,1e-05,1.54201]
[1779030595285,42.66,78076.93,0.0,-0.98901,1e-05,1.54224]
[1779030597446,42.66,78076.93,0.0,-0.98901,1e-05,1.54224]
[1779030597526,42.66,78076.93,0.0,-0.98901,1e-05,1.54224]
[1779030597565,42.66,78076.93,0.0,-0.98901,1e-05,1.54224]
[1779030597620,42.66,78076.42,0.0,-0.98902,1e-05,1.54127]
[1779030601602,42.66,78076.87,0.0,-0.98902,1e-05,1.54173]
[1779030601666,42.66,78076.87,0.0,-0.98902,1e-05,1.54173]
[1779030601810,42.66,78076.87,0.0,-0.98902,1e-05,1.54173]
[1779030601850,42.66,78081.48,0.0,-0.98896,1e-05,1.54882]
[1779030609385,42.66,78080.34,0.0,-0.98898,1e-05,1.54639]
[1779030611220,42.66,78080.34,0.0,-0.98898,1e-05,1.54639]
[1779030611272,42.66,78080.34,0.0,-0.98898,1e-05,1.54639]
[1779030611309,42.66,78080.34,0.0,-0.98898,1e-05,1.54639]
[1779030611321,42.66,78080.34,0.0,-0.98898,1e-05,1.5462]
[1779030618448,42.65,78081.51,0.0,-0.98897,1e-05,1.5474]
[1779030619760,42.65,78081.51,0.0,-0.98897,1e-05,1.5474]
[1779030619764,42.65,78081.51,0.0,-0.98897,1e-05,1.5474]
[1779030619810,42.65,78081.51,0.0,-0.98897,1e-05,1.5474]
[1779030619857,42.65,78082.7,0.0,-0.98896,1e-05,1.54909]
[1779030626252,42.65,78083.64,0.0,-0.98895,1e-05,1.55028]
[1779030626290,42.65,78083.89,0.0,-0.98895,1e-05,1.55037]
[1779030626316,42.65,78083.89,0.0,-0.98895,1e-05,1.55037]
[1779030626323,42.65,78083.89,0.0,-0.98895,1e-05,1.55037]
[1779030626560,42.65,78083.89,0.0,-0.98895,1e-05,1.55037]
[1779030626659,42.65,78084.33,0.0,-0.98894,1e-05,1.55107]
[1779030632546,42.65,78086.41,0.0,-0.98893,1e-05,1.55175]
[1779030633367,42.65,78086.41,0.0,-0.98893,1e-05,1.55175]
[1779030633418,42.65,78086.41,0.0,-0.98893,1e-05,1.55175]
[1779030633562,42.65,78086.41,0.0,-0.98893,1e-05,1.55175]
[1779030633622,42.65,78087.17,0.0,-0.98892,1e-05,1.55286]
[1779030636307,42.65,78087.24,0.0,-0.98892,1e-05,1.55287]
[1779030636408,42.64,78088.11,0.0,-0.98892,1e-05,1.55403]
[1779030638588,42.64,78080.91,0.0,-0.98901,1e-05,1.54245]
[1779030639382,42.64,78080.91,0.0,-0.98901,1e-05,1.54245]
[1779030639563,42.64,78080.91,0.0,-0.98901,1e-05,1.54245]
[1779030639596,42.64,78078.83,0.0,-0.98904,1e-05,1.53908]
[1779030641609,42.64,78078.78,0.0,-0.98904,1e-05,1.53884]
[1779030647651,42.64,78078.59,0.0,-0.98904,1e-05,1.53809]
[1779030649204,42.64,78078.59,0.0,-0.98904,1e-05,1.53809]
[1779030649308,42.64,78078.59,0.0,-0.98904,1e-05,1.53809]
[1779030649332,42.64,78078.59,0.0,-0.98904,1e-05,1.53809]
[1779030649304,42.64,78078.59,0.0,-0.98905,1e-05,1.53794]
[1779030649571,42.64,78078.59,0.0,-0.98905,1e-05,1.53794]
[1779030654701,42.64,78078.83,0.0,-0.98905,1e-05,1.53796]
[1779030657723,42.64,78081.66,0.0,-0.98901,1e-05,1.5422]
[1779030658729,42.64,78089.0,0.0,-0.98892,1e-05,1.55372]
[1779030659519,42.64,78089.0,0.0,-0.98892,1e-05,1.55372]
[1779030659564,42.64,78089.0,0.0,-0.98892,1e-05,1.55372]
[1779030659622,42.64,78089.0,0.0,-0.98892,1e-05,1.55372]
[1779030659809,42.64,78089.0,0.0,-0.98892,1e-05,1.55372]
[1779030660055,42.63,78090.02,0.0,-0.98891,1e-05,1.55515]
[1779030665110,42.63,78091.27,0.0,-0.98889,1e-05,1.55674]
[1779030665166,42.63,78091.27,0.0,-0.98889,1e-05,1.55674]
[1779030665311,42.63,78091.27,0.0,-0.98889,1e-05,1.55674]
[1779030665269,42.63,78091.27,0.0,-0.98889,1e-05,1.55663]
[1779030670813,42.63,78091.37,0.0,-0.9889,1e-05,1.55619]
[1779030675848,42.63,78091.3,0.0,-0.9889,1e-05,1.55558]
[1779030677993,42.63,78092.0,0.0,-0.98889,1e-05,1.55659]
[1779030678053,42.63,78092.0,0.0,-0.98889,1e-05,1.55659]
[1779030678070,42.63,78092.0,0.0,-0.98889,1e-05,1.55659]
[1779030678311,42.63,78092.0,0.0,-0.98889,1e-05,1.55659]
[1779030678148,42.63,78092.14,0.0,-0.98889,1e-05,1.55672]
[1779030683904,42.62,78091.29,0.0,-0.98891,1e-05,1.5548]
[1779030686925,42.62,78087.72,0.0,-0.98896,1e-05,1.54887]
[1779030687497,42.62,78087.72,0.0,-0.98896,1e-05,1.54887]
[1779030687557,42.62,78087.72,0.0,-0.98896,1e-05,1.54887]
[1779030687562,42.62,78087.72,0.0,-0.98896,1e-05,1.54887]
[1779030687808,42.62,78087.72,0.0,-0.98896,1e-05,1.54887]
[1779030687932,42.62,78085.87,0.0,-0.98898,1e-05,1.54586]
[1779030688939,42.62,78081.89,0.0,-0.98903,1e-05,1.53952]
[1779030693974,42.62,78081.2,0.0,-0.98906,1e-05,1.53613]
[1779030694941,42.62,78081.2,0.0,-0.98906,1e-05,1.53613]
[1779030695008,42.62,78081.2,0.0,-0.98906,1e-05,1.53613]
[1779030695060,42.62,78081.2,0.0,-0.98906,1e-05,1.53613]
[1779030695158,42.62,78081.19,0.0,-0.98906,1e-05,1.53606]
[1779030707065,42.61,78080.92,0.0,-0.98907,1e-05,1.535]
[1779030707869,42.61,78080.92,0.0,-0.98907,1e-05,1.535]
[1779030707930,42.61,78080.92,0.0,-0.98907,1e-05,1.535]
[1779030708059,42.61,78080.92,0.0,-0.98907,1e-05,1.535]
[1779030708072,42.61,78080.2,0.0,-0.98908,1e-05,1.53382]
[1779030715121,42.61,78079.65,0.0,-0.98909,1e-05,1.53259]
[1779030718924,42.61,78081.88,0.0,-0.98906,1e-05,1.53594]
[1779030718976,42.61,78081.88,0.0,-0.98906,1e-05,1.53594]
[1779030719059,42.61,78081.88,0.0,-0.98906,1e-05,1.53594]
[1779030719149,42.61,78081.91,0.0,-0.98906,1e-05,1.53593]
[1779030722171,42.61,78073.28,0.0,-0.98917,1e-05,1.52226]
[1779030722715,42.61,78073.28,0.0,-0.98917,1e-05,1.52226]
[1779030722809,42.61,78073.28,0.0,-0.98917,1e-05,1.52226]
[1779030722876,42.61,78073.28,0.0,-0.98917,1e-05,1.52226]
[1779030723059,42.61,78073.28,0.0,-0.98917,1e-05,1.52226]
[1779030723178,42.61,78066.16,0.0,-0.98926,1e-05,1.51116]
[1779030728422,42.61,78066.3,0.0,-0.98926,1e-05,1.51132]
[1779030728566,42.61,78066.3,0.0,-0.98926,1e-05,1.51132]
[1779030730072,42.61,78066.3,0.0,-0.98926,1e-05,1.5113]
[1779030730307,42.61,78066.3,0.0,-0.98926,1e-05,1.5113]
[1779030730409,42.61,78066.3,0.0,-0.98926,1e-05,1.51127]
[1779030736272,42.61,78066.83,0.0,-0.98925,1e-05,1.512]
[1779030736649,42.61,78066.83,0.0,-0.98925,1e-05,1.512]
[1779030736809,42.61,78066.83,0.0,-0.98925,1e-05,1.512]
[1779030737277,42.61,78074.92,0.0,-0.98915,1e-05,1.52459]
[1779030738284,42.61,78077.22,0.0,-0.98912,1e-05,1.52814]
[1779030743319,42.61,78076.92,0.0,-0.98913,1e-05,1.52767]
[1779030753389,42.61,78076.66,0.0,-0.98914,1e-05,1.52529]
[1779030755740,42.61,78078.15,0.0,-0.98912,1e-05,1.52762]
[1779030755809,42.61,78078.15,0.0,-0.98912,1e-05,1.52762]
[1779030755967,42.61,78078.15,0.0,-0.98912,1e-05,1.52762]
[1779030756063,42.61,78078.15,0.0,-0.98912,1e-05,1.52762]
[1779030756410,42.61,78075.3,0.0,-0.98916,1e-05,1.52316]
[1779030757417,42.61,78071.35,0.0,-0.98921,1e-05,1.51701]
[1779030761767,42.61,78069.8,0.0,-0.98923,1e-05,1.5146]
[1779030761813,42.61,78069.8,0.0,-0.98923,1e-05,1.5146]
[1779030765120,42.61,78069.86,0.0,-0.98923,1e-05,1.5147]
[1779030765310,42.61,78069.86,0.0,-0.98923,1e-05,1.5147]
[1779030765392,42.61,78067.63,0.0,-0.98926,1e-05,1.51124]
[1779030767824,42.61,78067.59,0.0,-0.98926,1e-05,1.51117]
[1779030768060,42.61,78067.59,0.0,-0.98926,1e-05,1.51117]
[1779030775897,42.61,78067.63,0.0,-0.98926,1e-05,1.51124]
[1779030776060,42.61,78067.63,0.0,-0.98926,1e-05,1.51124]
[1779030776143,42.61,78067.63,0.0,-0.98926,1e-05,1.51124]
[1779030776308,42.61,78067.63,0.0,-0.98926,1e-05,1.51124]
[1779030776345,42.61,78071.56,0.0,-0.98921,1e-05,1.51734]
[1779030781585,42.61,78073.59,0.0,-0.98918,1e-05,1.5205]
[1779030794676,42.61,78074.07,0.0,-0.98918,1e-05,1.52125]
[1779030796162,42.61,78074.07,0.0,-0.98918,1e-05,1.52125]
[1779030796309,42.61,78074.07,0.0,-0.98918,1e-05,1.52125]
[1779030796409,42.61,78073.81,0.0,-0.98918,1e-05,1.52084]
[1779030796562,42.61,78073.81,0.0,-0.98918,1e-05,1.52084]
[1779030803739,42.61,78074.14,0.0,-0.98918,1e-05,1.52136]
[1779030813366,42.61,78074.14,0.0,-0.98918,1e-05,1.52136]
[1779030813467,42.61,78074.07,0.0,-0.98919,1e-05,1.51928]
[1779030813562,42.61,78074.07,0.0,-0.98919,1e-05,1.51928]
[1779030813809,42.61,78077.14,0.0,-0.98915,1e-05,1.52406]
[1779030818844,42.61,78078.72,0.0,-0.98913,1e-05,1.52653]
[1779030821409,42.61,78078.72,0.0,-0.98913,1e-05,1.52653]
[1779030821444,42.61,78078.69,0.0,-0.98913,1e-05,1.52648]
[1779030821546,42.61,78078.69,0.0,-0.98913,1e-05,1.52648]
[1779030821567,42.61,78078.69,0.0,-0.98913,1e-05,1.52648]
[1779030821865,42.61,78076.8,0.0,-0.98916,1e-05,1.52353]
[1779030826900,42.61,78075.23,0.0,-0.98918,1e-05,1.52108]
[1779030830463,42.61,78074.48,0.0,-0.98918,1e-05,1.51991]
[1779030830477,42.61,78072.33,0.0,-0.98921,1e-05,1.51657]
[1779030830561,42.61,78072.33,0.0,-0.98921,1e-05,1.51657]
[1779030830609,42.61,78072.33,0.0,-0.98921,1e-05,1.51657]
[1779030830809,42.61,78072.33,0.0,-0.98921,1e-05,1.51657]
[1779030830928,42.61,78071.95,0.0,-0.98922,1e-05,1.51598]
[1779030835963,42.61,78072.13,0.0,-0.98921,1e-05,1.51626]
[1779030838076,42.61,78072.02,0.0,-0.98922,1e-05,1.51609]
[1779030838188,42.61,78072.02,0.0,-0.98922,1e-05,1.51609]
[1779030838308,42.61,78072.02,0.0,-0.98922,1e-05,1.51609]
[1779030838341,42.61,78071.7,0.0,-0.98922,1e-05,1.51559]
[1779030839991,42.61,78074.61,0.0,-0.98918,1e-05,1.52012]
[1779030842005,42.61,78072.38,0.0,-0.98921,1e-05,1.51665]
[1779030847040,42.61,78072.85,0.0,-0.9892,1e-05,1.51738]
[1779030853082,42.61,78073.11,0.0,-0.9892,1e-05,1.51778]
[1779030858117,42.61,78073.2,0.0,-0.9892,1e-05,1.51792]
[1779030863152,42.61,78073.19,0.0,-0.9892,1e-05,1.51791]
[1779030868187,42.61,78072.9,0.0,-0.9892,1e-05,1.51745]
[1779030871293,42.61,78072.98,0.0,-0.9892,1e-05,1.51758]
[1779030871307,42.61,78072.98,0.0,-0.9892,1e-05,1.51758]
[1779030871531,42.61,78072.98,0.0,-0.9892,1e-05,1.51758]
[1779030871559,42.61,78072.98,0.0,-0.9892,1e-05,1.51758]
[1779030871394,42.61,78075.21,0.0,-0.98919,1e-05,1.51908]
[1779030877250,42.61,78075.26,0.0,-0.98919,1e-05,1.51916]
[1779030878257,42.61,78073.07,0.0,-0.98922,1e-05,1.51575]
[1779030883292,42.61,78073.16,0.0,-0.98921,1e-05,1.51589]
[1779030888327,42.61,78073.12,0.0,-0.98922,1e-05,1.51583]
[1779030891771,42.61,78073.1,0.0,-0.98922,1e-05,1.5158]
[1779030891799,42.61,78073.1,0.0,-0.98922,1e-05,1.5158]
[1779030892461,42.61,78073.1,0.0,-0.98922,1e-05,1.5158]
[1779030892564,42.61,78073.1,0.0,-0.98922,1e-05,1.5158]
[1779030892471,42.61,78070.78,0.0,-0.98924,1e-05,1.51219]
[1779030893362,42.61,78066.47,0.0,-0.9893,1e-05,1.50552]
[1779030898397,42.61,78066.37,0.0,-0.9893,1e-05,1.50536]
[1779030901418,42.61,78063.53,0.0,-0.98933,1e-05,1.50098]
[1779030902584,42.61,78057.09,0.0,-0.98941,1e-05,1.49107]
[1779030902816,42.61,78057.09,0.0,-0.98941,1e-05,1.49107]
[1779030903057,42.61,78057.09,0.0,-0.98941,1e-05,1.49107]
[1779030903432,42.61,78055.04,0.0,-0.98944,1e-05,1.48793]
[1779030904309,42.61,78055.04,0.0,-0.98944,1e-05,1.48793]
[1779030904439,42.61,78054.97,0.0,-0.98944,1e-05,1.48782]
[1779030905446,42.61,78049.92,0.0,-0.9895,1e-05,1.48011]
[1779030906453,42.61,78044.63,0.0,-0.98957,1e-05,1.47206]
[1779030907460,42.61,78035.42,0.0,-0.98968,1e-05,1.45812]
[1779030908467,42.61,78033.15,0.0,-0.98971,1e-05,1.45471]
[1779030909028,42.61,78033.15,0.0,-0.98971,1e-05,1.45471]
[1779030909058,42.61,78033.15,0.0,-0.98971,1e-05,1.45471]
[1779030914509,42.61,78032.31,0.0,-0.98972,1e-05,1.45344]
[1779030919544,42.61,78032.67,0.0,-0.98971,1e-05,1.45399]
[1779030920851,42.61,78032.11,0.0,-0.98972,1e-05,1.45314]
[1779030921057,42.61,78032.11,0.0,-0.98972,1e-05,1.45314]
[1779030923044,42.61,78032.92,0.0,-0.98971,1e-05,1.45436]
[1779030923057,42.61,78032.92,0.0,-0.98971,1e-05,1.45436]
[1779030923572,42.61,78032.78,0.0,-0.98971,1e-05,1.45415]
[1779030928607,42.61,78032.78,0.0,-0.98971,1e-05,1.45415]
[1779030933851,42.61,78033.05,0.0,-0.98972,1e-05,1.45264]
[1779030934060,42.61,78033.05,0.0,-0.98972,1e-05,1.45264]
[1779030939684,42.61,78031.61,0.0,-0.98974,1e-05,1.45048]
[1779030944719,42.61,78031.72,0.0,-0.98974,1e-05,1.45065]
[1779030949754,42.61,78031.76,0.0,-0.98974,1e-05,1.45071]
[1779030951126,42.61,78031.76,0.0,-0.98974,1e-05,1.45071]
[1779030951307,42.61,78031.76,0.0,-0.98974,1e-05,1.45071]
[1779030952435,42.61,78031.85,0.0,-0.98974,1e-05,1.45084]
[1779030952562,42.61,78031.85,0.0,-0.98974,1e-05,1.45084]
[1779030952536,42.61,78031.83,0.0,-0.98974,1e-05,1.45081]
[1779030957810,42.61,78031.86,0.0,-0.98974,1e-05,1.45086]
[1779030959901,42.61,78032.87,0.0,-0.98972,1e-05,1.45237]
[1779030960057,42.61,78032.87,0.0,-0.98972,1e-05,1.45237]
[1779030960069,42.61,78025.16,0.0,-0.98982,1e-05,1.44083]
[1779030960831,42.61,78017.3,0.0,-0.98991,1e-05,1.42914]
[1779030961839,42.61,78016.48,0.0,-0.98992,1e-05,1.42792]
[1779030962845,42.61,78012.99,0.0,-0.98996,1e-05,1.42276]
[1779030963852,42.61,77999.55,0.0,-0.99012,1e-05,1.40301]
[1779030964859,42.61,77997.68,0.0,-0.99014,1e-05,1.40028]
[1779030966985,42.61,77997.13,0.0,-0.99015,1e-05,1.39948]
[1779030967059,42.61,77997.13,0.0,-0.99015,1e-05,1.39948]
[1779030967086,42.61,77997.63,0.0,-0.99014,1e-05,1.40021]
[1779030969894,42.61,77993.22,0.0,-0.99019,1e-05,1.39379]
[1779030972464,42.61,77991.21,0.0,-0.99021,1e-05,1.39087]
[1779030972559,42.61,77991.21,0.0,-0.99021,1e-05,1.39087]
[1779030976943,42.61,77996.33,0.0,-0.99016,1e-05,1.39831]
[1779030978957,42.61,77991.43,0.0,-0.99021,1e-05,1.39119]
[1779030980308,42.61,77991.43,0.0,-0.99021,1e-05,1.39119]
[1779030980410,42.61,77991.43,0.0,-0.99021,1e-05,1.39119]
[1779030980559,42.61,77991.43,0.0,-0.99021,1e-05,1.39119]
[1779030980660,42.61,77987.91,0.0,-0.99025,1e-05,1.38609]
[1779030985157,42.61,77989.35,0.0,-0.99024,1e-05,1.38817]
[1779030985308,42.61,77989.35,0.0,-0.99024,1e-05,1.38817]
[1779030989031,42.61,77972.09,0.0,-0.99043,1e-05,1.36335]
[1779030990037,42.61,77940.41,0.0,-0.99079,1e-05,1.31874]
[1779030991044,42.61,77930.62,0.0,-0.9909,1e-05,1.30342]
[1779030992051,42.61,77926.97,0.0,-0.99094,1e-05,1.2984]
[1779030993402,42.61,77927.32,0.0,-0.99094,1e-05,1.29888]
[1779030998093,42.61,77934.01,0.0,-0.99087,1e-05,1.30809]
[1779031000107,42.61,77941.08,0.0,-0.99079,1e-05,1.31788]
[1779031001114,42.61,77944.15,0.0,-0.99076,1e-05,1.32215]
[1779031003128,42.61,77948.56,0.0,-0.99071,1e-05,1.3283]
[1779031004135,42.61,77953.3,0.0,-0.99066,1e-05,1.33494]
[1779031006149,42.61,77956.71,0.0,-0.99062,1e-05,1.33974]
[1779031008764,42.61,77956.82,0.0,-0.99062,1e-05,1.33989]
[1779031008809,42.61,77956.82,0.0,-0.99062,1e-05,1.33989]
[1779031009117,42.61,77956.82,0.0,-0.99062,1e-05,1.33989]
[1779031009314,42.61,77956.82,0.0,-0.99062,1e-05,1.33989]
[1779031009415,42.61,77958.77,0.0,-0.99059,1e-05,1.34264]
[1779031010177,42.61,77962.83,0.0,-0.99055,1e-05,1.34837]
[1779031016220,42.61,77963.57,0.0,-0.99054,1e-05,1.34942]
[1779031020249,42.61,77959.58,0.0,-0.99059,1e-05,1.34378]
[1779031021256,42.61,77951.05,0.0,-0.99068,1e-05,1.33179]
[1779031023270,42.61,77955.52,0.0,-0.99063,1e-05,1.33806]
[1779031024918,42.61,77953.61,0.0,-0.99065,1e-05,1.33538]
[1779031025032,42.61,77953.61,0.0,-0.99065,1e-05,1.33538]
[1779031025057,42.61,77953.61,0.0,-0.99065,1e-05,1.33538]
[1779031025284,42.61,77944.87,0.0,-0.99075,1e-05,1.32315]
[1779031026292,42.61,77939.95,0.0,-0.9908,1e-05,1.31631]
[1779031027365,42.61,77939.95,0.0,-0.9908,1e-05,1.31631]
[1779031027369,42.61,77939.95,0.0,-0.9908,1e-05,1.31631]
[1779031027563,42.61,77939.95,0.0,-0.9908,1e-05,1.31631]
[1779031027566,42.61,77939.28,0.0,-0.99081,1e-05,1.31538]
[1779031031326,42.61,77936.64,0.0,-0.99084,1e-05,1.31173]
[1779031033673,42.61,77935.52,0.0,-0.99085,1e-05,1.31018]
[1779031033804,42.61,77935.41,0.0,-0.99085,1e-05,1.31003]
[1779031033807,42.61,77935.41,0.0,-0.99085,1e-05,1.31003]
[1779031034058,42.61,77935.41,0.0,-0.99085,1e-05,1.31003]
[1779031034347,42.61,77935.35,0.0,-0.99085,1e-05,1.30994]
[1779031035354,42.61,77938.73,0.0,-0.99082,1e-05,1.31462]
[1779031037531,42.61,77940.47,0.0,-0.9908,1e-05,1.31703]
[1779031037563,42.61,77940.47,0.0,-0.9908,1e-05,1.31703]
[1779031037580,42.61,77940.47,0.0,-0.9908,1e-05,1.31703]
[1779031037662,42.61,77941.86,0.0,-0.99078,1e-05,1.31896]
[1779031037808,42.61,77941.86,0.0,-0.99078,1e-05,1.31896]
[1779031043411,42.61,77935.43,0.0,-0.99085,1e-05,1.31005]
[1779031044400,42.61,77935.43,0.0,-0.99085,1e-05,1.31005]
[1779031044521,42.61,77935.43,0.0,-0.99085,1e-05,1.31005]
[1779031044567,42.61,77935.43,0.0,-0.99085,1e-05,1.31005]
[1779031044623,42.61,77930.59,0.0,-0.9909,1e-05,1.30338]
[1779031049453,42.61,77924.0,0.0,-0.99098,1e-05,1.29433]
[1779031050460,42.61,77919.8,0.0,-0.99102,1e-05,1.28859]
[1779031051716,42.61,77919.8,0.0,-0.99102,1e-05,1.28859]
[1779031051778,42.61,77918.28,0.0,-0.99105,1e-05,1.28477]
[1779031051809,42.61,77918.28,0.0,-0.99105,1e-05,1.28477]
[1779031052474,42.61,77917.59,0.0,-0.99106,1e-05,1.28383]
[1779031057586,42.61,77918.09,0.0,-0.99105,1e-05,1.28451]
[1779031057704,42.61,77918.09,0.0,-0.99105,1e-05,1.28451]
[1779031057755,42.61,77918.24,0.0,-0.99105,1e-05,1.28471]
[1779031057808,42.61,77918.24,0.0,-0.99105,1e-05,1.28471]
[1779031059523,42.61,77921.94,0.0,-0.99101,1e-05,1.28975]
[1779031060318,42.61,77921.94,0.0,-0.99101,1e-05,1.28975]
[1779031060368,42.61,77921.94,0.0,-0.99101,1e-05,1.28975]
[1779031060562,42.61,77921.94,0.0,-0.99101,1e-05,1.28975]
[1779031060577,42.61,77927.59,0.0,-0.99095,1e-05,1.29748]
[1779031062544,42.61,77932.52,0.0,-0.9909,1e-05,1.30426]
[1779031065565,42.61,77935.48,0.0,-0.99086,1e-05,1.30834]
[1779031067513,42.61,77936.43,0.0,-0.99085,1e-05,1.30966]
[1779031067562,42.61,77936.43,0.0,-0.99085,1e-05,1.30966]
[1779031067572,42.61,77936.43,0.0,-0.99085,1e-05,1.30966]
[1779031067579,42.61,77938.46,0.0,-0.99083,1e-05,1.31246]
[1779031067808,42.61,77938.46,0.0,-0.99083,1e-05,1.31246]
[1779031073621,42.61,77933.79,0.0,-0.99088,1e-05,1.30601]
[1779031074630,42.61,77927.35,0.0,-0.99095,1e-05,1.29716]
[1779031075635,42.61,77923.22,0.0,-0.991,1e-05,1.2915]
[1779031075838,42.61,77923.22,0.0,-0.991,1e-05,1.2915]
[1779031076065,42.61,77923.22,0.0,-0.991,1e-05,1.2915]
[1779031076642,42.61,77923.23,0.0,-0.991,1e-05,1.29152]
[1779031077361,42.61,77923.23,0.0,-0.991,1e-05,1.29152]
[1779031077909,42.61,77924.69,0.0,-0.99098,1e-05,1.29351]
[1779031081679,42.61,77909.56,0.0,-0.99114,1e-05,1.27295]
[1779031082686,42.61,77902.37,0.0,-0.99122,1e-05,1.26327]
[1779031083693,42.61,77900.82,0.0,-0.99123,1e-05,1.26119]
[1779031085707,42.61,77904.43,0.0,-0.9912,1e-05,1.26603]
[1779031087486,42.61,77902.07,0.0,-0.99122,1e-05,1.26286]
[1779031087563,42.61,77902.07,0.0,-0.99122,1e-05,1.26286]
[1779031090743,42.61,77897.76,0.0,-0.99127,1e-05,1.25709]
[1779031091749,42.61,77901.41,0.0,-0.99123,1e-05,1.26198]
[1779031092756,42.61,77909.35,0.0,-0.99114,1e-05,1.27266]
[1779031093584,42.61,77909.35,0.0,-0.99114,1e-05,1.27266]
[1779031093701,42.61,77909.35,0.0,-0.99114,1e-05,1.27266]
[1779031093763,42.61,77912.2,0.0,-0.99111,1e-05,1.27651]
[1779031093809,42.61,77912.2,0.0,-0.99111,1e-05,1.27651]
[1779031099805,42.61,77915.04,0.0,-0.99108,1e-05,1.28036]
[1779031100492,42.61,77915.04,0.0,-0.99108,1e-05,1.28036]
[1779031100564,42.61,77915.04,0.0,-0.99108,1e-05,1.28036]
[1779031100583,42.61,77915.04,0.0,-0.99108,1e-05,1.28036]
[1779031100808,42.61,77915.04,0.0,-0.99108,1e-05,1.28036]
[1779031100812,42.61,77915.33,0.0,-0.99108,1e-05,1.28076]
[1779031103833,42.61,77918.87,0.0,-0.99104,1e-05,1.28557]
[1779031105847,42.61,77921.68,0.0,-0.99101,1e-05,1.2894]
[1779031107861,42.61,77933.08,0.0,-0.99089,1e-05,1.30503]
[1779031108854,42.61,77933.08,0.0,-0.99089,1e-05,1.30503]
[1779031108908,42.61,77933.08,0.0,-0.99089,1e-05,1.30503]
[1779031109061,42.61,77933.08,0.0,-0.99089,1e-05,1.30503]
[1779031109067,42.61,77938.02,0.0,-0.99084,1e-05,1.31185]
[1779031110882,42.61,77944.87,0.0,-0.99076,1e-05,1.32136]
[1779031111889,42.61,77949.58,0.0,-0.99072,1e-05,1.32614]
[1779031112896,42.61,77957.01,0.0,-0.99064,1e-05,1.33654]
[1779031114150,42.61,77957.01,0.0,-0.99064,1e-05,1.33654]
[1779031114309,42.61,77957.01,0.0,-0.99064,1e-05,1.33654]
[1779031114381,42.61,77957.23,0.0,-0.99064,1e-05,1.33685]
[1779031122691,42.61,77957.02,0.0,-0.99064,1e-05,1.33656]
[1779031122693,42.61,77957.02,0.0,-0.99064,1e-05,1.33656]
[1779031122810,42.61,77957.02,0.0,-0.99064,1e-05,1.33656]
[1779031122790,42.61,77957.02,0.0,-0.99064,1e-05,1.33656]
[1779031122911,42.61,77957.02,0.0,-0.99064,1e-05,1.33656]
[1779031129009,42.61,77952.44,0.0,-0.99069,1e-05,1.33013]
[1779031129976,42.61,77952.44,0.0,-0.99069,1e-05,1.33013]
[1779031130024,42.61,77952.44,0.0,-0.99069,1e-05,1.33013]
[1779031130058,42.61,77952.44,0.0,-0.99069,1e-05,1.33013]
[1779031130123,42.61,77953.75,0.0,-0.99068,1e-05,1.33197]
[1779031134112,42.61,77953.13,0.0,-0.99068,1e-05,1.3311]
[1779031134116,42.61,77953.13,0.0,-0.99068,1e-05,1.3311]
[1779031134309,42.61,77953.13,0.0,-0.99068,1e-05,1.3311]
[1779031134352,42.61,77955.97,0.0,-0.99065,1e-05,1.33508]
[1779031140086,42.61,77957.49,0.0,-0.99063,1e-05,1.33722]
[1779031141458,42.61,77957.49,0.0,-0.99063,1e-05,1.33722]
[1779031141506,42.61,77957.49,0.0,-0.99063,1e-05,1.33722]
[1779031141561,42.61,77957.49,0.0,-0.99063,1e-05,1.33722]
[1779031141655,42.61,77957.81,0.0,-0.99063,1e-05,1.33767]
[1779031147558,42.61,77957.69,0.0,-0.99063,1e-05,1.3375]
[1779031147625,42.61,77957.69,0.0,-0.99063,1e-05,1.3375]
[1779031147809,42.61,77957.69,0.0,-0.99063,1e-05,1.3375]
[1779031147827,42.61,77956.59,0.0,-0.99064,1e-05,1.33595]
[1779031153177,42.61,77956.91,0.0,-0.99064,1e-05,1.3364]
[1779031158435,42.61,77956.91,0.0,-0.99064,1e-05,1.3364]
[1779031158499,42.61,77956.91,0.0,-0.99064,1e-05,1.3364]
[1779031158561,42.61,77956.91,0.0,-0.99064,1e-05,1.3364]
[1779031158596,42.61,77956.91,0.0,-0.99064,1e-05,1.3364]
[1779031164254,42.61,77956.84,0.0,-0.99064,1e-05,1.33631]
[1779031168716,42.61,77957.14,0.0,-0.99064,1e-05,1.33673]
[1779031168720,42.61,77957.14,0.0,-0.99064,1e-05,1.33673]
[1779031168810,42.61,77957.14,0.0,-0.99064,1e-05,1.33673]
[1779031168875,42.61,77956.01,0.0,-0.99065,1e-05,1.33514]
[1779031173317,42.61,77958.28,0.0,-0.99064,1e-05,1.33652]
[1779031174204,42.61,77958.28,0.0,-0.99064,1e-05,1.33652]
[1779031174324,42.61,77981.85,0.0,-0.99037,1e-05,1.3703]
[1779031175331,42.61,77996.64,0.0,-0.9902,1e-05,1.39164]
[1779031176338,42.61,77998.32,0.0,-0.99018,1e-05,1.39408]
[1779031177469,42.61,77998.32,0.0,-0.99018,1e-05,1.39408]
[1779031177492,42.61,77995.27,0.0,-0.99022,1e-05,1.38965]
[1779031182380,42.61,77991.78,0.0,-0.99026,1e-05,1.3846]
[1779031187415,42.61,77991.81,0.0,-0.99026,1e-05,1.38464]
[1779031189289,42.61,77991.77,0.0,-0.99026,1e-05,1.38458]
[1779031189310,42.61,77991.77,0.0,-0.99026,1e-05,1.38458]
[1779031189339,42.61,77991.77,0.0,-0.99026,1e-05,1.38458]
[1779031189561,42.61,77991.77,0.0,-0.99026,1e-05,1.38458]
[1779031189574,42.61,77992.33,0.0,-0.99025,1e-05,1.38539]
[1779031190446,42.61,78004.11,0.0,-0.99011,1e-05,1.40252]
[1779031191072,42.61,78004.11,0.0,-0.99011,1e-05,1.40252]
[1779031191452,42.61,78022.07,0.0,-0.9899,1e-05,1.42897]
[1779031192459,42.61,78035.23,0.0,-0.98974,1e-05,1.4486]
[1779031193466,42.61,78035.71,0.0,-0.98974,1e-05,1.44932]
[1779031194396,42.61,78035.71,0.0,-0.98974,1e-05,1.44932]
[1779031194473,42.61,78039.39,0.0,-0.98969,1e-05,1.45485]
[1779031195481,42.61,78042.79,0.0,-0.98965,1e-05,1.45998]
[1779031198501,42.61,78045.45,0.0,-0.98962,1e-05,1.464]
[1779031203455,42.61,78047.48,0.0,-0.9896,1e-05,1.46707]
[1779031203550,42.61,78047.48,0.0,-0.9896,1e-05,1.46707]
[1779031203560,42.61,78047.48,0.0,-0.9896,1e-05,1.46707]
[1779031203651,42.61,78047.83,0.0,-0.98959,1e-05,1.4676]
[1779031208575,42.61,78042.19,0.0,-0.98966,1e-05,1.45907]
[1779031209476,42.61,78042.19,0.0,-0.98966,1e-05,1.45907]
[1779031209563,42.61,78042.19,0.0,-0.98966,1e-05,1.45907]
[1779031209596,42.61,78042.19,0.0,-0.98966,1e-05,1.45907]
[1779031209808,42.61,78042.19,0.0,-0.98966,1e-05,1.45907]
[1779031209879,42.61,78041.26,0.0,-0.98967,1e-05,1.45767]
[1779031211596,42.61,78035.65,0.0,-0.98974,1e-05,1.44923]
[1779031212204,42.61,78035.65,0.0,-0.98974,1e-05,1.44923]
[1779031212308,42.61,78035.65,0.0,-0.98974,1e-05,1.44923]
[1779031212661,42.61,78032.13,0.0,-0.98978,1e-05,1.44396]
[1779031215683,42.61,78032.21,0.0,-0.98978,1e-05,1.44408]
[1779031215731,42.61,78032.21,0.0,-0.98978,1e-05,1.44408]
[1779031215810,42.61,78032.21,0.0,-0.98978,1e-05,1.44408]
[1779031215832,42.61,78030.9,0.0,-0.9898,1e-05,1.44212]
[1779031221666,42.61,78028.49,0.0,-0.98983,1e-05,1.43852]
[1779031222476,42.61,78028.49,0.0,-0.98983,1e-05,1.43852]
[1779031222542,42.61,78028.49,0.0,-0.98983,1e-05,1.43852]
[1779031222563,42.61,78028.49,0.0,-0.98983,1e-05,1.43852]
[1779031222673,42.61,78023.94,0.0,-0.98988,1e-05,1.43175]
[1779031225694,42.61,78021.39,0.0,-0.98991,1e-05,1.42796]
[1779031230732,42.61,78022.16,0.0,-0.9899,1e-05,1.4291]
[1779031232606,42.61,78021.49,0.0,-0.98992,1e-05,1.42622]
[1779031232667,42.61,78021.49,0.0,-0.98992,1e-05,1.42622]
[1779031232810,42.61,78021.49,0.0,-0.98992,1e-05,1.42622]
[1779031232903,42.61,78021.35,0.0,-0.98992,1e-05,1.42601]
[1779031240805,42.61,78018.98,0.0,-0.98995,1e-05,1.4225]
[1779031241899,42.61,78018.98,0.0,-0.98995,1e-05,1.4225]
[1779031241812,42.61,78013.69,0.0,-0.99001,1e-05,1.4147]
[1779031242058,42.61,78013.69,0.0,-0.99001,1e-05,1.4147]
[1779031242324,42.61,78013.69,0.0,-0.99001,1e-05,1.4147]
[1779031242559,42.61,78013.69,0.0,-0.99001,1e-05,1.4147]
[1779031242819,42.61,78012.89,0.0,-0.99002,1e-05,1.41352]
[1779031247489,42.61,78012.82,0.0,-0.99002,1e-05,1.41342]
[1779031247562,42.61,78012.82,0.0,-0.99002,1e-05,1.41342]
[1779031252893,42.61,78013.24,0.0,-0.99002,1e-05,1.41404]
[1779031257835,42.61,78012.34,0.0,-0.99003,1e-05,1.41271]
[1779031257891,42.61,78012.34,0.0,-0.99003,1e-05,1.41271]
[1779031257928,42.61,78012.04,0.0,-0.99003,1e-05,1.41227]
[1779031258059,42.61,78012.04,0.0,-0.99003,1e-05,1.41227]
[1779031258935,42.61,78011.97,0.0,-0.99003,1e-05,1.41217]
[1779031263970,42.61,78012.51,0.0,-0.99003,1e-05,1.41296]
[1779031270500,42.61,78012.36,0.0,-0.99003,1e-05,1.41274]
[1779031270549,42.61,78012.36,0.0,-0.99003,1e-05,1.41274]
[1779031270560,42.61,78012.36,0.0,-0.99003,1e-05,1.41274]
[1779031270652,42.61,78012.33,0.0,-0.99003,1e-05,1.4127]
[1779031276337,42.61,78012.56,0.0,-0.99003,1e-05,1.41304]
[1779031276388,42.61,78012.56,0.0,-0.99003,1e-05,1.41304]
[1779031276559,42.61,78012.56,0.0,-0.99003,1e-05,1.41304]
[1779031276611,42.61,78014.82,0.0,-0.99,1e-05,1.41636]
[1779031277061,42.61,78019.33,0.0,-0.98995,1e-05,1.42302]
[1779031278068,42.61,78022.64,0.0,-0.98991,1e-05,1.42792]
[1779031283103,42.61,78023.62,0.0,-0.9899,1e-05,1.42938]
[1779031284757,42.61,78023.62,0.0,-0.9899,1e-05,1.42938]
[1779031284808,42.61,78023.62,0.0,-0.9899,1e-05,1.42938]
[1779031285457,42.61,78024.27,0.0,-0.98989,1e-05,1.43034]
[1779031285561,42.61,78024.27,0.0,-0.98989,1e-05,1.43034]
[1779031285609,42.61,78023.46,0.0,-0.9899,1e-05,1.42914]
[1779031293173,42.61,78024.01,0.0,-0.9899,1e-05,1.42806]
[1779031302406,42.61,78024.46,0.0,-0.9899,1e-05,1.42873]
[1779031302560,42.61,78024.46,0.0,-0.9899,1e-05,1.42873]
[1779031302562,42.61,78020.74,0.0,-0.98994,1e-05,1.42322]
[1779031303243,42.61,78018.37,0.0,-0.98997,1e-05,1.41972]
[1779031308278,42.61,78017.5,0.0,-0.98998,1e-05,1.41843]
[1779031309684,42.61,78017.5,0.0,-0.98998,1e-05,1.41843]
[1779031309808,42.61,78017.5,0.0,-0.98998,1e-05,1.41843]
[1779031309858,42.61,78017.5,0.0,-0.98998,1e-05,1.41843]
[1779031309951,42.61,78017.47,0.0,-0.98998,1e-05,1.41839]
[1779031310059,42.61,78017.47,0.0,-0.98998,1e-05,1.41839]
[1779031311299,42.61,78017.46,0.0,-0.98998,1e-05,1.41837]
[1779031316334,42.61,78017.18,0.0,-0.98999,1e-05,1.41796]
[1779031321370,42.61,78017.88,0.0,-0.98998,1e-05,1.41899]
[1779031327412,42.61,78017.76,0.0,-0.98998,1e-05,1.41882]
[1779031332447,42.61,78017.94,0.0,-0.98998,1e-05,1.41908]
[1779031333454,42.61,78020.86,0.0,-0.98994,1e-05,1.4234]
[1779031334436,42.61,78020.86,0.0,-0.98994,1e-05,1.4234]
[1779031334561,42.61,78020.86,0.0,-0.98994,1e-05,1.4234]
[1779031340504,42.61,78021.77,0.0,-0.98993,1e-05,1.42474]
[1779031341632,42.61,78021.77,0.0,-0.98993,1e-05,1.42474]
[1779031341809,42.61,78021.77,0.0,-0.98993,1e-05,1.42474]
[1779031341850,42.61,78021.77,0.0,-0.98993,1e-05,1.42474]
[1779031342065,42.61,78021.77,0.0,-0.98993,1e-05,1.42474]
[1779031341867,42.61,78022.18,0.0,-0.98993,1e-05,1.42535]
[1779031342518,42.61,78022.48,0.0,-0.98992,1e-05,1.42579]
[1779031347553,42.61,78022.75,0.0,-0.98992,1e-05,1.42619]
[1779031351109,42.61,78022.91,0.0,-0.98992,1e-05,1.42643]
[1779031351307,42.61,78022.91,0.0,-0.98992,1e-05,1.42643]
[1779031357623,42.61,78022.19,0.0,-0.98994,1e-05,1.42347]
[1779031363665,42.61,78022.17,0.0,-0.98994,1e-05,1.42344]
[1779031368700,42.61,78021.9,0.0,-0.98994,1e-05,1.42305]
[1779031369432,42.61,78021.9,0.0,-0.98994,1e-05,1.42305]
[1779031369564,42.61,78021.9,0.0,-0.98994,1e-05,1.42305]
[1779031369677,42.61,78021.9,0.0,-0.98994,1e-05,1.42305]
[1779031369809,42.61,78021.9,0.0,-0.98994,1e-05,1.42305]
[1779031369881,42.61,78021.21,0.0,-0.98995,1e-05,1.42202]
[1779031375749,42.61,78020.69,0.0,-0.98996,1e-05,1.42126]
[1779031378081,42.61,78020.72,0.0,-0.98996,1e-05,1.4213]
[1779031378106,42.61,78018.71,0.0,-0.98998,1e-05,1.41833]
[1779031378308,42.61,78018.71,0.0,-0.98998,1e-05,1.41833]
[1779031378770,42.61,78015.53,0.0,-0.99002,1e-05,1.41365]
[1779031383805,42.61,78014.92,0.0,-0.99002,1e-05,1.41275]
[1779031385059,42.61,78014.92,0.0,-0.99002,1e-05,1.41275]
[1779031384812,42.61,78010.08,0.0,-0.99008,1e-05,1.40565]
[1779031385308,42.61,78010.08,0.0,-0.99008,1e-05,1.40565]
[1779031385650,42.61,78010.08,0.0,-0.99008,1e-05,1.40565]
[1779031385808,42.61,78010.08,0.0,-0.99008,1e-05,1.40565]
[1779031385819,42.61,78017.67,0.0,-0.98999,1e-05,1.4168]
[1779031386826,42.61,78017.68,0.0,-0.98999,1e-05,1.41681]
[1779031390240,42.61,78016.22,0.0,-0.99001,1e-05,1.41466]
[1779031390309,42.61,78016.22,0.0,-0.99001,1e-05,1.41466]
[1779031395026,42.61,78016.56,0.0,-0.99001,1e-05,1.41516]
[1779031395064,42.61,78016.56,0.0,-0.99001,1e-05,1.41516]
[1779031395120,42.61,78014.21,0.0,-0.99003,1e-05,1.41171]
[1779031397282,42.61,78014.69,0.0,-0.99003,1e-05,1.41241]
[1779031397309,42.61,78014.69,0.0,-0.99003,1e-05,1.41241]
[1779031397903,42.61,78014.76,0.0,-0.99003,1e-05,1.41251]
[1779031402938,42.61,78014.6,0.0,-0.99003,1e-05,1.41228]
[1779031404042,42.61,78009.91,0.0,-0.99008,1e-05,1.4054]
[1779031404952,42.61,78013.39,0.0,-0.99004,1e-05,1.4105]
[1779031406560,42.61,78014.01,0.0,-0.99004,1e-05,1.41141]
[1779031408980,42.61,78011.93,0.0,-0.99006,1e-05,1.40836]
[1779031409438,42.61,78011.93,0.0,-0.99006,1e-05,1.40836]
[1779031409562,42.61,78011.93,0.0,-0.99006,1e-05,1.40836]
[1779031409987,42.61,78012.36,0.0,-0.99005,1e-05,1.40899]
[1779031412001,42.61,78009.59,0.0,-0.9901,1e-05,1.40306]
[1779031412336,42.61,78009.59,0.0,-0.9901,1e-05,1.40306]
[1779031412561,42.61,78009.59,0.0,-0.9901,1e-05,1.40306]
[1779031415022,42.61,78013.33,0.0,-0.99006,1e-05,1.40854]
[1779031415974,42.61,78013.33,0.0,-0.99006,1e-05,1.40854]
[1779031416058,42.61,78013.33,0.0,-0.99006,1e-05,1.40854]
[1779031416084,42.61,78015.37,0.0,-0.99003,1e-05,1.41153]
[1779031416982,42.61,78015.37,0.0,-0.99003,1e-05,1.41153]
[1779031417058,42.61,78015.37,0.0,-0.99003,1e-05,1.41153]
[1779031417070,42.61,78016.4,0.0,-0.99002,1e-05,1.41305]
[1779031422072,42.61,78016.05,0.0,-0.99002,1e-05,1.41253]
[1779031427107,42.61,78016.37,0.0,-0.99002,1e-05,1.413]
[1779031430129,42.61,78019.77,0.0,-0.98998,1e-05,1.41801]
[1779031430917,42.61,78019.77,0.0,-0.98998,1e-05,1.41801]
[1779031431058,42.61,78019.77,0.0,-0.98998,1e-05,1.41801]
[1779031437528,42.61,78019.82,0.0,-0.98998,1e-05,1.41809]
[1779031437559,42.61,78019.82,0.0,-0.98998,1e-05,1.41809]
[1779031437629,42.61,78017.62,0.0,-0.99001,1e-05,1.41484]
[1779031438831,42.61,78017.62,0.0,-0.99001,1e-05,1.41484]
[1779031439059,42.61,78017.62,0.0,-0.99001,1e-05,1.41484]
[1779031439160,42.61,78012.79,0.0,-0.99006,1e-05,1.40774]
[1779031443105,42.61,78012.6,0.0,-0.99006,1e-05,1.40747]
[1779031443308,42.61,78012.5,0.0,-0.99007,1e-05,1.40732]
[1779031443409,42.61,78012.25,0.0,-0.99007,1e-05,1.40695]
[1779031452283,42.61,78013.04,0.0,-0.99006,1e-05,1.40811]
[1779031453822,42.61,78013.04,0.0,-0.99006,1e-05,1.40811]
[1779031454059,42.61,78013.04,0.0,-0.99006,1e-05,1.40811]
[1779031459332,42.61,78013.88,0.0,-0.99005,1e-05,1.40934]
[1779031461979,42.61,78013.85,0.0,-0.99005,1e-05,1.4093]
[1779031462058,42.61,78013.85,0.0,-0.99005,1e-05,1.4093]
[1779031462076,42.61,78013.55,0.0,-0.99005,1e-05,1.40886]
[1779031463316,42.61,78013.41,0.0,-0.99006,1e-05,1.40865]
[1779031463564,42.61,78013.41,0.0,-0.99006,1e-05,1.40865]
[1779031464367,42.61,78017.03,0.0,-0.99001,1e-05,1.41397]
[1779031465374,42.61,78020.66,0.0,-0.98997,1e-05,1.41933]
[1779031469868,42.61,78020.1,0.0,-0.98998,1e-05,1.4185]
[1779031470058,42.61,78020.1,0.0,-0.98998,1e-05,1.4185]
[1779031470159,42.61,78018.59,0.0,-0.98999,1e-05,1.41627]
[1779031475444,42.61,78017.56,0.0,-0.99002,1e-05,1.41287]
[1779031480479,42.61,78018.01,0.0,-0.99001,1e-05,1.41354]
[1779031486603,42.61,78018.05,0.0,-0.99001,1e-05,1.41359]
[1779031487047,42.61,78020.2,0.0,-0.98999,1e-05,1.41676]
[1779031487972,42.61,78020.2,0.0,-0.98999,1e-05,1.41676]
[1779031488058,42.61,78020.2,0.0,-0.98999,1e-05,1.41676]
[1779031488158,42.61,78022.37,0.0,-0.98996,1e-05,1.41996]
[1779031488536,42.61,78024.34,0.0,-0.98994,1e-05,1.42288]
[1779031489439,42.61,78024.34,0.0,-0.98994,1e-05,1.42288]
[1779031489562,42.61,78024.34,0.0,-0.98994,1e-05,1.42288]
[1779031490584,42.61,78024.94,0.0,-0.98993,1e-05,1.42376]
[1779031490648,42.61,78026.19,0.0,-0.98992,1e-05,1.42562]
[1779031495227,42.61,78025.25,0.0,-0.98993,1e-05,1.42422]
[1779031495309,42.61,78025.33,0.0,-0.98993,1e-05,1.42434]
[1779031499687,42.61,78025.5,0.0,-0.98993,1e-05,1.42459]
[1779031499774,42.61,78025.5,0.0,-0.98993,1e-05,1.42459]
[1779031499809,42.61,78025.5,0.0,-0.98993,1e-05,1.42459]
[1779031499894,42.61,78024.66,0.0,-0.98994,1e-05,1.42335]
[1779031501628,42.61,78020.02,0.0,-0.98999,1e-05,1.4165]
[1779031506663,42.61,78019.04,0.0,-0.99,1e-05,1.41505]
[1779031508998,42.61,78019.34,0.0,-0.99,1e-05,1.41549]
[1779031509061,42.61,78019.34,0.0,-0.99,1e-05,1.41549]
[1779031509436,42.61,78019.22,0.0,-0.99,1e-05,1.41532]
[1779031509560,42.61,78019.22,0.0,-0.99,1e-05,1.41532]
[1779031509661,42.61,78019.22,0.0,-0.99,1e-05,1.41532]
[1779031514719,42.61,78016.57,0.0,-0.99003,1e-05,1.41142]
[1779031515854,42.61,78016.57,0.0,-0.99003,1e-05,1.41142]
[1779031516059,42.61,78016.57,0.0,-0.99003,1e-05,1.41142]
[1779031521312,42.61,78015.34,0.0,-0.99005,1e-05,1.40961]
[1779031521562,42.61,78015.34,0.0,-0.99005,1e-05,1.40961]
[1779031521674,42.61,78015.34,0.0,-0.99005,1e-05,1.40961]
[1779031521807,42.61,78015.34,0.0,-0.99005,1e-05,1.40961]
[1779031521908,42.61,78015.27,0.0,-0.99005,1e-05,1.40951]
[1779031528819,42.61,78014.1,0.0,-0.99006,1e-05,1.40779]
[1779031533854,42.61,78013.87,0.0,-0.99008,1e-05,1.40558]
[1779031535538,42.61,78013.91,0.0,-0.99008,1e-05,1.40564]
[1779031535561,42.61,78013.91,0.0,-0.99008,1e-05,1.40564]
[1779031541910,42.61,78010.12,0.0,-0.99012,1e-05,1.40009]
[1779031542506,42.61,78010.12,0.0,-0.99012,1e-05,1.40009]
[1779031542564,42.61,78010.12,0.0,-0.99012,1e-05,1.40009]
[1779031543017,42.61,78010.12,0.0,-0.99012,1e-05,1.40009]
[1779031543059,42.61,78010.12,0.0,-0.99012,1e-05,1.40009]
[1779031543159,42.61,78009.43,0.0,-0.99013,1e-05,1.39908]
[1779031548959,42.61,78007.8,0.0,-0.99015,1e-05,1.39671]
[1779031553994,42.61,78007.54,0.0,-0.99015,1e-05,1.39633]
[1779031554532,42.61,78007.54,0.0,-0.99015,1e-05,1.39633]
[1779031554562,42.61,78007.54,0.0,-0.99015,1e-05,1.39633]
[1779031558023,42.61,78004.69,0.0,-0.99018,1e-05,1.39218]
[1779031561044,42.61,77997.56,0.0,-0.99027,1e-05,1.38184]
[1779031561860,42.61,77997.56,0.0,-0.99027,1e-05,1.38184]
[1779031562060,42.61,77997.56,0.0,-0.99027,1e-05,1.38184]
[1779031562662,42.61,77995.73,0.0,-0.99029,1e-05,1.3792]
[1779031562808,42.61,77995.73,0.0,-0.99029,1e-05,1.3792]
[1779031563058,42.61,77995.96,0.0,-0.99028,1e-05,1.37953]
[1779031569100,42.61,77997.02,0.0,-0.99027,1e-05,1.38106]
[1779031574136,42.61,77997.02,0.0,-0.99027,1e-05,1.38106]
[1779031576150,42.61,78002.82,0.0,-0.9902,1e-05,1.38946]
[1779031577212,42.61,78002.82,0.0,-0.9902,1e-05,1.38946]
[1779031577309,42.61,78002.82,0.0,-0.9902,1e-05,1.38946]
[1779031579171,42.61,78007.05,0.0,-0.99016,1e-05,1.39561]
[1779031584207,42.61,78006.06,0.0,-0.99017,1e-05,1.39417]
[1779031586408,42.61,78006.89,0.0,-0.99016,1e-05,1.39538]
[1779031586561,42.61,78006.89,0.0,-0.99016,1e-05,1.39538]
[1779031587089,42.61,78006.89,0.0,-0.99016,1e-05,1.39538]
[1779031587309,42.61,78006.89,0.0,-0.99016,1e-05,1.39538]
[1779031587160,42.61,78006.89,0.0,-0.99016,1e-05,1.39538]
[1779031593270,42.61,78005.66,0.0,-0.99018,1e-05,1.39173]
[1779031595518,42.61,78004.74,0.0,-0.99019,1e-05,1.39039]
[1779031595560,42.61,78004.74,0.0,-0.99019,1e-05,1.39039]
[1779031602333,42.61,78004.53,0.0,-0.9902,1e-05,1.39008]
[1779031603633,42.61,78004.53,0.0,-0.9902,1e-05,1.39008]
[1779031603808,42.61,78004.53,0.0,-0.9902,1e-05,1.39008]
[1779031604093,42.61,78004.53,0.0,-0.9902,1e-05,1.39008]
[1779031604308,42.61,78004.53,0.0,-0.9902,1e-05,1.39008]
[1779031604163,42.61,78004.53,0.0,-0.9902,1e-05,1.39008]
[1779031609382,42.61,78005.16,0.0,-0.99019,1e-05,1.391]
[1779031622917,42.61,78005.25,0.0,-0.99019,1e-05,1.39113]
[1779031623061,42.61,78005.25,0.0,-0.99019,1e-05,1.39113]
[1779031628083,42.61,78004.49,0.0,-0.9902,1e-05,1.39003]
[1779031628310,42.61,78004.49,0.0,-0.9902,1e-05,1.39003]
[1779031628348,42.61,78004.04,0.0,-0.9902,1e-05,1.38937]
[1779031629017,42.61,78004.04,0.0,-0.9902,1e-05,1.38937]
[1779031629058,42.61,78004.04,0.0,-0.9902,1e-05,1.38937]
[1779031634557,42.61,78003.85,0.0,-0.99021,1e-05,1.3891]
[1779031639592,42.61,78003.72,0.0,-0.99021,1e-05,1.38891]
[1779031644627,42.61,78003.18,0.0,-0.99021,1e-05,1.38813]
[1779031651676,42.61,78003.18,0.0,-0.99023,1e-05,1.38627]
[1779031657718,42.61,78003.36,0.0,-0.99022,1e-05,1.38653]
[1779031665364,42.61,78003.32,0.0,-0.99022,1e-05,1.38647]
[1779031665562,42.61,78002.77,0.0,-0.99023,1e-05,1.38567]
[1779031665690,42.61,78002.77,0.0,-0.99023,1e-05,1.38567]
[1779031665810,42.61,78002.77,0.0,-0.99023,1e-05,1.38567]
[1779031665908,42.61,78002.82,0.0,-0.99023,1e-05,1.38574]
[1779031672823,42.61,78002.81,0.0,-0.99023,1e-05,1.38573]
[1779031680879,42.61,78002.52,0.0,-0.99023,1e-05,1.38531]
[1779031685884,42.61,78002.78,0.0,-0.99023,1e-05,1.38569]
[1779031686064,42.61,78002.78,0.0,-0.99023,1e-05,1.38569]
[1779031691958,42.61,78003.33,0.0,-0.99022,1e-05,1.38648]
[1779031698000,42.61,78003.37,0.0,-0.99022,1e-05,1.38654]
[1779031704042,42.61,78003.41,0.0,-0.99022,1e-05,1.3866]
[1779031710084,42.61,78003.44,0.0,-0.99022,1e-05,1.38664]
[1779031715120,42.61,78003.23,0.0,-0.99024,1e-05,1.38448]
[1779031719149,42.61,77996.59,0.0,-0.99031,1e-05,1.37489]
[1779031719831,42.61,77996.59,0.0,-0.99031,1e-05,1.37489]
[1779031720057,42.61,77996.59,0.0,-0.99031,1e-05,1.37489]
[1779031720156,42.61,77993.83,0.0,-0.99035,1e-05,1.37092]
[1779031720542,42.61,77993.83,0.0,-0.99035,1e-05,1.37092]
[1779031720563,42.61,77993.83,0.0,-0.99035,1e-05,1.37092]
[1779031721163,42.61,77992.62,0.0,-0.99036,1e-05,1.36919]
[1779031726198,42.61,77995.51,0.0,-0.99033,1e-05,1.37334]
[1779031727394,42.61,77995.51,0.0,-0.99033,1e-05,1.37334]
[1779031727558,42.61,77996.4,0.0,-0.99032,1e-05,1.37462]
[1779031732307,42.61,77997.75,0.0,-0.9903,1e-05,1.37656]
[1779031732407,42.61,77997.75,0.0,-0.9903,1e-05,1.37656]
[1779031732562,42.61,77997.06,0.0,-0.99031,1e-05,1.37557]
[1779031733247,42.61,77996.49,0.0,-0.99032,1e-05,1.37475]
[1779031738282,42.61,77996.42,0.0,-0.99032,1e-05,1.37465]
[1779031742310,42.61,77993.7,0.0,-0.99035,1e-05,1.37074]
[1779031742736,42.61,77993.7,0.0,-0.99035,1e-05,1.37074]
[1779031742811,42.61,77993.7,0.0,-0.99035,1e-05,1.37074]
[1779031743135,42.61,77993.7,0.0,-0.99035,1e-05,1.37074]
[1779031743310,42.61,77993.7,0.0,-0.99035,1e-05,1.37074]
[1779031743317,42.61,77993.51,0.0,-0.99035,1e-05,1.37046]
[1779031748352,42.61,77994.05,0.0,-0.99034,1e-05,1.37124]
[1779031756408,42.61,77993.28,0.0,-0.99035,1e-05,1.37013]
[1779031757418,42.61,77984.92,0.0,-0.99045,1e-05,1.35817]
[1779031758423,42.61,77977.74,0.0,-0.99053,1e-05,1.34797]
[1779031760437,42.61,77981.88,0.0,-0.99048,1e-05,1.35384]
[1779031760502,42.61,77981.88,0.0,-0.99048,1e-05,1.35384]
[1779031760564,42.61,77981.88,0.0,-0.99048,1e-05,1.35384]
[1779031762451,42.61,77981.44,0.0,-0.99049,1e-05,1.35322]
[1779031763458,42.61,77975.72,0.0,-0.99055,1e-05,1.34511]
[1779031764465,42.61,77970.96,0.0,-0.9906,1e-05,1.33839]
[1779031764622,42.61,77970.96,0.0,-0.9906,1e-05,1.33839]
[1779031764810,42.61,77970.96,0.0,-0.9906,1e-05,1.33839]
[1779031766121,42.61,77968.62,0.0,-0.99063,1e-05,1.33509]
[1779031766314,42.61,77968.62,0.0,-0.99063,1e-05,1.33509]
[1779031766479,42.61,77965.62,0.0,-0.99066,1e-05,1.33088]
[1779031768493,42.61,77961.71,0.0,-0.99071,1e-05,1.3254]
[1779031771564,42.61,77961.63,0.0,-0.99071,1e-05,1.32529]
[1779031771808,42.61,77961.63,0.0,-0.99071,1e-05,1.32529]
[1779031771853,42.61,77963.46,0.0,-0.9907,1e-05,1.32605]
[1779031777556,42.61,77965.64,0.0,-0.99068,1e-05,1.3291]
[1779031778965,42.61,77965.64,0.0,-0.99068,1e-05,1.3291]
[1779031779059,42.61,77965.64,0.0,-0.99068,1e-05,1.3291]
[1779031779642,42.61,77966.26,0.0,-0.99067,1e-05,1.32997]
[1779031779812,42.61,77966.26,0.0,-0.99067,1e-05,1.32997]
[1779031779869,42.61,77967.39,0.0,-0.99066,1e-05,1.33155]
[1779031785612,42.61,77970.52,0.0,-0.99062,1e-05,1.33595]
[1779031788651,42.61,77971.27,0.0,-0.99061,1e-05,1.33701]
[1779031788809,42.61,77971.27,0.0,-0.99061,1e-05,1.33701]
[1779031793202,42.61,77970.21,0.0,-0.99062,1e-05,1.33552]
[1779031793308,42.61,77970.21,0.0,-0.99062,1e-05,1.33552]
[1779031793732,42.61,77968.97,0.0,-0.99064,1e-05,1.33377]
[1779031793811,42.61,77968.97,0.0,-0.99064,1e-05,1.33377]
[1779031793829,42.61,77966.34,0.0,-0.99067,1e-05,1.33008]
[1779031800717,42.61,77965.73,0.0,-0.99067,1e-05,1.32923]
[1779031803530,42.61,77965.41,0.0,-0.99068,1e-05,1.32878]
[1779031803559,42.61,77965.98,0.0,-0.99067,1e-05,1.32958]
[1779031808224,42.61,77965.18,0.0,-0.99068,1e-05,1.32846]
[1779031808310,42.61,77965.18,0.0,-0.99068,1e-05,1.32846]
[1779031808378,42.61,77964.6,0.0,-0.99069,1e-05,1.32764]
[1779031813266,42.61,77964.91,0.0,-0.99068,1e-05,1.32808]
[1779031813309,42.61,77964.91,0.0,-0.99068,1e-05,1.32808]
[1779031818844,42.61,77965.04,0.0,-0.99068,1e-05,1.32826]
[1779031824886,42.61,77964.99,0.0,-0.99068,1e-05,1.32819]
[1779031827144,42.61,77965.06,0.0,-0.99068,1e-05,1.32829]
[1779031827309,42.61,77965.06,0.0,-0.99068,1e-05,1.32829]
[1779031827732,42.61,77965.21,0.0,-0.99068,1e-05,1.3285]
[1779031827810,42.61,77965.21,0.0,-0.99068,1e-05,1.3285]
[1779031827907,42.61,77965.19,0.0,-0.99068,1e-05,1.32847]
[1779031832942,42.61,77967.16,0.0,-0.99067,1e-05,1.32942]
[1779031840998,42.61,77967.46,0.0,-0.99067,1e-05,1.32985]
[1779031849054,42.61,77967.48,0.0,-0.99067,1e-05,1.32987]
[1779031849999,42.61,77967.48,0.0,-0.99067,1e-05,1.32987]
[1779031850062,42.61,77967.48,0.0,-0.99067,1e-05,1.32987]
[1779031853107,42.61,77969.43,0.0,-0.99065,1e-05,1.33261]
[1779031853310,42.61,77969.43,0.0,-0.99065,1e-05,1.33261]
[1779031853531,42.61,77969.43,0.0,-0.99065,1e-05,1.33261]
[1779031853564,42.61,77969.43,0.0,-0.99065,1e-05,1.33261]
[1779031853577,42.61,77975.99,0.0,-0.99057,1e-05,1.34185]
[1779031858120,42.61,77978.92,0.0,-0.99054,1e-05,1.34599]
[1779031858696,42.61,77978.92,0.0,-0.99054,1e-05,1.34599]
[1779031858809,42.61,77978.92,0.0,-0.99054,1e-05,1.34599]
[1779031859127,42.61,77982.94,0.0,-0.99049,1e-05,1.35169]
[1779031862148,42.61,77986.09,0.0,-0.99046,1e-05,1.35617]
[1779031863179,42.61,77986.09,0.0,-0.99046,1e-05,1.35617]
[1779031863308,42.61,77986.09,0.0,-0.99046,1e-05,1.35617]
[1779031864017,42.61,77985.73,0.0,-0.99046,1e-05,1.35566]
[1779031864060,42.61,77985.73,0.0,-0.99046,1e-05,1.35566]
[1779031864162,42.61,77985.82,0.0,-0.99046,1e-05,1.35579]
[1779031871211,42.61,77986.1,0.0,-0.99046,1e-05,1.35619]
[1779031872278,42.61,77986.1,0.0,-0.99046,1e-05,1.35619]
[1779031872309,42.61,77986.1,0.0,-0.99046,1e-05,1.35619]
[1779031872323,42.61,77992.37,0.0,-0.99039,1e-05,1.36514]
[1779031874232,42.61,77994.41,0.0,-0.99036,1e-05,1.36807]
[1779031876246,42.61,77996.56,0.0,-0.99034,1e-05,1.37116]
[1779031876308,42.61,77996.56,0.0,-0.99034,1e-05,1.37116]
[1779031876345,42.61,77998.56,0.0,-0.99032,1e-05,1.37403]
[1779031882288,42.61,77998.98,0.0,-0.99031,1e-05,1.37464]
[1779031886561,42.61,77999.05,0.0,-0.99031,1e-05,1.37474]
[1779031896386,42.61,78000.4,0.0,-0.99031,1e-05,1.37483]
[1779031898159,42.61,77999.37,0.0,-0.99032,1e-05,1.37335]
[1779031898309,42.61,77999.37,0.0,-0.99032,1e-05,1.37335]
[1779031898504,42.61,77999.37,0.0,-0.99032,1e-05,1.37335]
[1779031898562,42.61,77999.37,0.0,-0.99032,1e-05,1.37335]
[1779031898607,42.61,77998.95,0.0,-0.99032,1e-05,1.37275]
[1779031901421,42.61,78003.23,0.0,-0.99028,1e-05,1.37892]
[1779031903324,42.61,78003.94,0.0,-0.99027,1e-05,1.37994]
[1779031903561,42.61,78003.94,0.0,-0.99027,1e-05,1.37994]
[1779031903625,42.61,78005.18,0.0,-0.99025,1e-05,1.38173]
[1779031903756,42.61,78005.18,0.0,-0.99025,1e-05,1.38173]
[1779031903809,42.61,78005.18,0.0,-0.99025,1e-05,1.38173]
[1779031906456,42.61,78010.42,0.0,-0.99019,1e-05,1.38933]
[1779031907348,42.61,78010.42,0.0,-0.99019,1e-05,1.38933]
[1779031907564,42.61,78010.42,0.0,-0.99019,1e-05,1.38933]
[1779031907463,42.61,78012.0,0.0,-0.99017,1e-05,1.39163]
[1779031907657,42.61,78012.0,0.0,-0.99017,1e-05,1.39163]
[1779031907809,42.61,78012.0,0.0,-0.99017,1e-05,1.39163]
[1779031913505,42.61,78012.45,0.0,-0.99017,1e-05,1.39228]
[1779031918540,42.61,78012.03,0.0,-0.99017,1e-05,1.39167]
[1779031921390,42.61,78011.96,0.0,-0.99017,1e-05,1.39157]
[1779031921559,42.61,78011.96,0.0,-0.99017,1e-05,1.39157]
[1779031921561,42.61,78012.03,0.0,-0.99017,1e-05,1.39167]
[1779031921748,42.61,78012.03,0.0,-0.99017,1e-05,1.39167]
[1779031921812,42.61,78012.03,0.0,-0.99017,1e-05,1.39167]
[1779031927603,42.61,78014.12,0.0,-0.99015,1e-05,1.39471]
[1779031932638,42.61,78014.06,0.0,-0.99015,1e-05,1.39463]
[1779031937673,42.61,78013.08,0.0,-0.99016,1e-05,1.3932]
[1779031941503,42.61,78013.17,0.0,-0.99016,1e-05,1.39333]
[1779031941561,42.61,78013.17,0.0,-0.99016,1e-05,1.39333]
[1779031941604,42.61,78013.18,0.0,-0.99016,1e-05,1.39334]
[1779031941795,42.61,78013.18,0.0,-0.99016,1e-05,1.39334]
[1779031941809,42.61,78013.18,0.0,-0.99016,1e-05,1.39334]
[1779031948750,42.61,78011.48,0.0,-0.99018,1e-05,1.39087]
[1779031951771,42.61,78013.32,0.0,-0.99017,1e-05,1.39168]
[1779031953196,42.61,78013.32,0.0,-0.99017,1e-05,1.39168]
[1779031953309,42.61,78013.32,0.0,-0.99017,1e-05,1.39168]
[1779031953495,42.61,78013.32,0.0,-0.99017,1e-05,1.39168]
[1779031953566,42.61,78013.32,0.0,-0.99017,1e-05,1.39168]
[1779031953594,42.61,78014.09,0.0,-0.99016,1e-05,1.3928]
[1779031956806,42.61,78017.98,0.0,-0.99012,1e-05,1.39848]
[1779031957771,42.61,78017.98,0.0,-0.99012,1e-05,1.39848]
[1779031957810,42.61,78017.98,0.0,-0.99012,1e-05,1.39848]
[1779031958020,42.61,78017.98,0.0,-0.99012,1e-05,1.39848]
[1779031958060,42.61,78017.98,0.0,-0.99012,1e-05,1.39848]
[1779031958066,42.61,78019.87,0.0,-0.9901,1e-05,1.40124]
[1779031963030,42.61,78018.06,0.0,-0.99012,1e-05,1.39859]
[1779031963061,42.61,78018.06,0.0,-0.99012,1e-05,1.39859]
[1779031963195,42.61,78018.06,0.0,-0.99012,1e-05,1.39859]
[1779031963310,42.61,78018.06,0.0,-0.99012,1e-05,1.39859]
[1779031963363,42.61,78018.03,0.0,-0.99012,1e-05,1.39855]
[1779031968316,42.61,78017.56,0.0,-0.99012,1e-05,1.39786]
[1779031968564,42.61,78017.56,0.0,-0.99012,1e-05,1.39786]
[1779031968890,42.61,78014.05,0.0,-0.99016,1e-05,1.39274]
[1779031971223,42.61,78014.05,0.0,-0.99016,1e-05,1.39274]
[1779031971310,42.61,78014.05,0.0,-0.99016,1e-05,1.39274]
[1779031971318,42.61,78013.52,0.0,-0.99017,1e-05,1.39197]
[1779031982532,42.61,78013.53,0.0,-0.99017,1e-05,1.39199]
[1779031982561,42.61,78013.53,0.0,-0.99017,1e-05,1.39199]
[1779031982587,42.61,78010.79,0.0,-0.9902,1e-05,1.388]
[1779031983995,42.61,78013.53,0.0,-0.99017,1e-05,1.39199]
[1779031989030,42.61,78013.49,0.0,-0.99017,1e-05,1.39193]
[1779031990348,42.61,78013.49,0.0,-0.99017,1e-05,1.39193]
[1779031990563,42.61,78013.49,0.0,-0.99017,1e-05,1.39193]
[1779031990639,42.61,78013.49,0.0,-0.99017,1e-05,1.39193]
[1779031990670,42.61,78015.47,0.0,-0.99015,1e-05,1.39481]
[1779031990809,42.61,78015.47,0.0,-0.99015,1e-05,1.39481]
[1779031996079,42.61,78017.77,0.0,-0.99012,1e-05,1.39817]
[1779031998962,42.61,78017.97,0.0,-0.99012,1e-05,1.39846]
[1779031999061,42.61,78017.97,0.0,-0.99012,1e-05,1.39846]
[1779031999485,42.61,78017.97,0.0,-0.99012,1e-05,1.39846]
[1779031999562,42.61,78017.97,0.0,-0.99012,1e-05,1.39846]
[1779031999635,42.61,78017.96,0.0,-0.99012,1e-05,1.39845]
[1779032005143,42.61,78018.47,0.0,-0.99011,1e-05,1.39919]
[1779032009886,42.61,78019.76,0.0,-0.9901,1e-05,1.40108]
[1779032010058,42.61,78019.76,0.0,-0.9901,1e-05,1.40108]
[1779032010351,42.61,78019.76,0.0,-0.9901,1e-05,1.40108]
[1779032010565,42.61,78019.76,0.0,-0.9901,1e-05,1.40108]
[1779032010579,42.61,78019.2,0.0,-0.9901,1e-05,1.40026]
[1779032016220,42.61,78019.83,0.0,-0.99011,1e-05,1.39931]
[1779032020295,42.61,78018.42,0.0,-0.99013,1e-05,1.39725]
[1779032020310,42.61,78018.42,0.0,-0.99013,1e-05,1.39725]
[1779032020800,42.61,78018.42,0.0,-0.99013,1e-05,1.39725]
[1779032020808,42.61,78018.42,0.0,-0.99013,1e-05,1.39725]
[1779032020511,42.61,78012.44,0.0,-0.99019,1e-05,1.38854]
[1779032023269,42.61,78010.74,0.0,-0.99021,1e-05,1.38607]
[1779032029530,42.61,78010.84,0.0,-0.99021,1e-05,1.38621]
[1779032029560,42.61,78010.84,0.0,-0.99021,1e-05,1.38621]
[1779032029631,42.61,78010.81,0.0,-0.99021,1e-05,1.38617]
[1779032029992,42.61,78010.81,0.0,-0.99021,1e-05,1.38617]
[1779032030059,42.61,78010.81,0.0,-0.99021,1e-05,1.38617]
[1779032038376,42.61,78010.91,0.0,-0.99021,1e-05,1.38632]
[1779032043413,42.61,78011.57,0.0,-0.9902,1e-05,1.38727]
[1779032045164,42.61,78011.73,0.0,-0.9902,1e-05,1.38751]
[1779032045309,42.61,78011.73,0.0,-0.9902,1e-05,1.38751]
[1779032045507,42.61,78011.73,0.0,-0.9902,1e-05,1.38751]
[1779032045560,42.61,78011.73,0.0,-0.9902,1e-05,1.38751]
[1779032045659,42.61,78011.73,0.0,-0.9902,1e-05,1.38751]
[1779032051469,42.61,78011.2,0.0,-0.99021,1e-05,1.38674]
[1779032054490,42.61,78014.9,0.0,-0.99017,1e-05,1.39211]
[1779032054917,42.61,78014.9,0.0,-0.99017,1e-05,1.39211]
[1779032055058,42.61,78014.9,0.0,-0.99017,1e-05,1.39211]
[1779032055318,42.61,78014.9,0.0,-0.99017,1e-05,1.39211]
[1779032055563,42.61,78014.9,0.0,-0.99017,1e-05,1.39211]
[1779032055663,42.61,78014.77,0.0,-0.99017,1e-05,1.39192]
[1779032059414,42.61,78015.05,0.0,-0.99016,1e-05,1.39233]
[1779032059560,42.61,78015.05,0.0,-0.99016,1e-05,1.39233]
[1779032059594,42.61,78015.05,0.0,-0.99016,1e-05,1.39233]
[1779032059810,42.61,78015.05,0.0,-0.99016,1e-05,1.39233]
[1779032059695,42.61,78016.51,0.0,-0.99015,1e-05,1.39446]
[1779032064560,42.61,78018.98,0.0,-0.99012,1e-05,1.39806]
[1779032065769,42.61,78018.98,0.0,-0.99012,1e-05,1.39806]
[1779032065808,42.61,78018.98,0.0,-0.99012,1e-05,1.39806]
[1779032065820,42.61,78019.66,0.0,-0.99011,1e-05,1.39906]
[1779032065953,42.61,78019.66,0.0,-0.99011,1e-05,1.39906]
[1779032066062,42.61,78019.66,0.0,-0.99011,1e-05,1.39906]
[1779032071609,42.61,78020.66,0.0,-0.99011,1e-05,1.39864]
[1779032074022,42.61,78019.52,0.0,-0.99013,1e-05,1.39698]
[1779032074064,42.61,78019.52,0.0,-0.99013,1e-05,1.39698]
[1779032074412,42.61,78019.52,0.0,-0.99013,1e-05,1.39698]
[1779032074562,42.61,78019.52,0.0,-0.99013,1e-05,1.39698]
[1779032074630,42.61,78019.46,0.0,-0.99013,1e-05,1.39689]
[1779032079665,42.61,78019.09,0.0,-0.99013,1e-05,1.39635]
[1779032084700,42.61,78019.38,0.0,-0.99013,1e-05,1.39677]
[1779032085238,42.61,78019.38,0.0,-0.99013,1e-05,1.39677]
[1779032085310,42.61,78019.38,0.0,-0.99013,1e-05,1.39677]
[1779032085881,42.61,78019.38,0.0,-0.99013,1e-05,1.39677]
[1779032085707,42.61,78020.37,0.0,-0.99012,1e-05,1.39822]
[1779032086059,42.61,78020.37,0.0,-0.99012,1e-05,1.39822]
[1779032091391,42.61,78020.13,0.0,-0.99012,1e-05,1.39787]
[1779032091561,42.61,78020.13,0.0,-0.99012,1e-05,1.39787]
[1779032091786,42.61,78020.13,0.0,-0.99012,1e-05,1.39787]
[1779032091819,42.61,78020.13,0.0,-0.99012,1e-05,1.39787]
[1779032091834,42.61,78020.2,0.0,-0.99012,1e-05,1.39797]
[1779032097791,42.61,78020.58,0.0,-0.99011,1e-05,1.39853]
[1779032102030,42.61,78020.87,0.0,-0.99011,1e-05,1.39895]
[1779032102064,42.61,78020.87,0.0,-0.99011,1e-05,1.39895]
[1779032102610,42.61,78020.87,0.0,-0.99011,1e-05,1.39895]
[1779032102812,42.61,78020.87,0.0,-0.99011,1e-05,1.39895]
[1779032102826,42.61,78020.51,0.0,-0.99011,1e-05,1.39842]
[1779032107861,42.61,78020.57,0.0,-0.99011,1e-05,1.39851]
[1779032115917,42.61,78020.45,0.0,-0.99011,1e-05,1.39834]
[1779032120952,42.61,78020.42,0.0,-0.99011,1e-05,1.39829]
[1779032122399,42.61,78020.42,0.0,-0.99011,1e-05,1.39829]
[1779032122566,42.61,78020.42,0.0,-0.99011,1e-05,1.39829]
[1779032124631,42.61,78020.96,0.0,-0.99011,1e-05,1.39908]
[1779032124809,42.61,78020.96,0.0,-0.99011,1e-05,1.39908]
[1779032124909,42.61,78020.82,0.0,-0.99011,1e-05,1.39888]
[1779032126227,42.61,78021.01,0.0,-0.99011,1e-05,1.39916]
[1779032126310,42.61,78021.01,0.0,-0.99011,1e-05,1.39916]
[1779032126376,42.61,78026.11,0.0,-0.99005,1e-05,1.40663]
[1779032126994,42.61,78030.77,0.0,-0.98999,1e-05,1.41348]
[1779032129851,42.61,78030.31,0.0,-0.99,1e-05,1.4128]
[1779032130060,42.61,78029.86,0.0,-0.99,1e-05,1.41214]
[1779032131904,42.61,78031.02,0.0,-0.98999,1e-05,1.41385]
[1779032132060,42.61,78032.01,0.0,-0.98999,1e-05,1.41342]
[1779032132112,42.61,78032.01,0.0,-0.98999,1e-05,1.41342]
[1779032138142,42.61,78032.05,0.0,-0.98999,1e-05,1.41348]
[1779032138310,42.61,78032.05,0.0,-0.98999,1e-05,1.41348]
[1779032141093,42.61,78034.56,0.0,-0.98996,1e-05,1.41718]
[1779032148836,42.61,78034.7,0.0,-0.98996,1e-05,1.41739]
[1779032148896,42.61,78024.05,0.0,-0.99008,1e-05,1.40173]
[1779032149059,42.61,78024.05,0.0,-0.99008,1e-05,1.40173]
[1779032149711,42.61,78024.05,0.0,-0.99008,1e-05,1.40173]
[1779032149808,42.61,78024.05,0.0,-0.99008,1e-05,1.40173]
[1779032149882,42.61,78013.58,0.0,-0.99021,1e-05,1.38646]
[1779032150158,42.61,78016.4,0.0,-0.99017,1e-05,1.39056]
[1779032155193,42.61,78016.61,0.0,-0.99017,1e-05,1.39087]
[1779032160228,42.61,78016.98,0.0,-0.99017,1e-05,1.39141]
[1779032162242,42.61,78014.55,0.0,-0.9902,1e-05,1.38787]
[1779032163815,42.61,78014.55,0.0,-0.9902,1e-05,1.38787]
[1779032163909,42.61,78010.14,0.0,-0.99025,1e-05,1.38148]
[1779032164060,42.61,78010.14,0.0,-0.99025,1e-05,1.38148]
[1779032164385,42.61,78010.14,0.0,-0.99025,1e-05,1.38148]
[1779032164562,42.61,78010.14,0.0,-0.99025,1e-05,1.38148]
[1779032164657,42.61,78009.92,0.0,-0.99025,1e-05,1.38116]
[1779032168488,42.61,78009.86,0.0,-0.99025,1e-05,1.38107]
[1779032168566,42.61,78009.86,0.0,-0.99025,1e-05,1.38107]
[1779032169551,42.61,78008.78,0.0,-0.99026,1e-05,1.37951]
[1779032169560,42.61,78008.78,0.0,-0.99026,1e-05,1.37951]
[1779032169669,42.61,78010.2,0.0,-0.99025,1e-05,1.38157]
[1779032171305,42.61,78008.15,0.0,-0.99027,1e-05,1.3786]
[1779032172282,42.61,78008.15,0.0,-0.99027,1e-05,1.3786]
[1779032172308,42.61,78008.15,0.0,-0.99027,1e-05,1.3786]
[1779032173904,42.61,78008.83,0.0,-0.99026,1e-05,1.37958]
[1779032173319,42.61,78006.92,0.0,-0.99028,1e-05,1.37683]
[1779032174059,42.61,78006.92,0.0,-0.99028,1e-05,1.37683]
[1779032174326,42.61,78004.14,0.0,-0.99032,1e-05,1.37282]
[1779032175053,42.61,78004.14,0.0,-0.99032,1e-05,1.37282]
[1779032175059,42.61,78004.14,0.0,-0.99032,1e-05,1.37282]
[1779032175333,42.61,78002.14,0.0,-0.99034,1e-05,1.36994]
[1779032180368,42.61,78001.7,0.0,-0.99034,1e-05,1.36931]
[1779032185403,42.61,78001.18,0.0,-0.99035,1e-05,1.36856]
[1779032190854,42.61,78000.72,0.0,-0.99036,1e-05,1.3679]
[1779032191059,42.61,78000.1,0.0,-0.99036,1e-05,1.36701]
[1779032191729,42.61,78000.1,0.0,-0.99036,1e-05,1.36701]
[1779032191813,42.61,78000.1,0.0,-0.99036,1e-05,1.36701]
[1779032191909,42.61,78000.05,0.0,-0.99038,1e-05,1.3651]
[1779032197487,42.61,78000.69,0.0,-0.99037,1e-05,1.36601]
[1779032203529,42.61,78000.51,0.0,-0.99037,1e-05,1.36575]
[1779032207855,42.61,78000.49,0.0,-0.99037,1e-05,1.36573]
[1779032208058,42.61,78000.18,0.0,-0.99037,1e-05,1.36528]
[1779032208563,42.61,78000.18,0.0,-0.99037,1e-05,1.36528]
[1779032208564,42.61,78000.22,0.0,-0.99037,1e-05,1.36534]
[1779032213334,42.61,78000.91,0.0,-0.99037,1e-05,1.36633]
[1779032213560,42.61,78000.91,0.0,-0.99037,1e-05,1.36633]
[1779032216620,42.61,77989.17,0.0,-0.9905,1e-05,1.34957]
[1779032217658,42.61,77989.17,0.0,-0.9905,1e-05,1.34957]
[1779032217809,42.61,77989.17,0.0,-0.9905,1e-05,1.34957]
[1779032217878,42.61,77983.48,0.0,-0.99056,1e-05,1.34151]
[1779032218885,42.61,77983.48,0.0,-0.99056,1e-05,1.34151]
[1779032218997,42.61,77983.48,0.0,-0.99056,1e-05,1.34151]
[1779032218891,42.61,77983.16,0.0,-0.99057,1e-05,1.34106]
[1779032219641,42.61,77979.07,0.0,-0.99061,1e-05,1.33529]
[1779032221902,42.61,77976.41,0.0,-0.99064,1e-05,1.33155]
[1779032222063,42.61,77975.38,0.0,-0.99065,1e-05,1.3301]
[1779032224676,42.61,77983.92,0.0,-0.99056,1e-05,1.34213]
[1779032225683,42.61,77986.3,0.0,-0.99053,1e-05,1.3455]
[1779032226327,42.61,77986.3,0.0,-0.99053,1e-05,1.3455]
[1779032226560,42.61,77986.3,0.0,-0.99053,1e-05,1.3455]
[1779032227259,42.61,77986.36,0.0,-0.99053,1e-05,1.34559]
[1779032227308,42.61,77986.36,0.0,-0.99053,1e-05,1.34559]
[1779032228704,42.61,77986.41,0.0,-0.99053,1e-05,1.34566]
[1779032232246,42.61,77988.29,0.0,-0.99051,1e-05,1.34832]
[1779032232308,42.61,77988.29,0.0,-0.99051,1e-05,1.34832]
[1779032232732,42.61,77992.18,0.0,-0.99046,1e-05,1.35385]
[1779032237767,42.61,77992.44,0.0,-0.99046,1e-05,1.35422]
[1779032240788,42.61,77996.04,0.0,-0.99042,1e-05,1.35936]
[1779032241619,42.61,77996.04,0.0,-0.99042,1e-05,1.35936]
[1779032241809,42.61,77996.04,0.0,-0.99042,1e-05,1.35936]
[1779032242966,42.61,77995.76,0.0,-0.99042,1e-05,1.35896]
[1779032243064,42.61,77995.75,0.0,-0.99042,1e-05,1.35894]
[1779032244816,42.61,77995.38,0.0,-0.99043,1e-05,1.35841]
[1779032249385,42.61,77994.61,0.0,-0.99044,1e-05,1.35732]
[1779032249564,42.61,77994.61,0.0,-0.99044,1e-05,1.35732]
[1779032254886,42.61,77994.88,0.0,-0.99045,1e-05,1.35586]
[1779032261411,42.61,77994.81,0.0,-0.99045,1e-05,1.35576]
[1779032261562,42.61,77994.81,0.0,-0.99045,1e-05,1.35576]
[1779032261935,42.61,77995.16,0.0,-0.99044,1e-05,1.35626]
[1779032262942,42.61,77997.86,0.0,-0.99041,1e-05,1.36012]
[1779032264272,42.61,77998.55,0.0,-0.99041,1e-05,1.3611]
[1779032264310,42.61,77998.55,0.0,-0.99041,1e-05,1.3611]
[1779032269991,42.61,77998.5,0.0,-0.99041,1e-05,1.36103]
[1779032274019,42.61,77995.66,0.0,-0.99044,1e-05,1.35698]
[1779032274365,42.61,77995.66,0.0,-0.99044,1e-05,1.35698]
[1779032274561,42.61,77995.66,0.0,-0.99044,1e-05,1.35698]
[1779032275235,42.61,77995.78,0.0,-0.99044,1e-05,1.35715]
[1779032275309,42.61,77995.78,0.0,-0.99044,1e-05,1.35715]
[1779032276033,42.61,77995.76,0.0,-0.99044,1e-05,1.35712]
[1779032282075,42.61,77996.86,0.0,-0.99042,1e-05,1.35869]
[1779032287666,42.61,77996.98,0.0,-0.99042,1e-05,1.35886]
[1779032287808,42.61,77996.98,0.0,-0.99042,1e-05,1.35886]
[1779032293152,42.61,77996.92,0.0,-0.99042,1e-05,1.35878]
[1779032297346,42.61,77997.51,0.0,-0.99042,1e-05,1.35962]
[1779032297560,42.61,77997.51,0.0,-0.99042,1e-05,1.35962]
[1779032298459,42.61,77997.87,0.0,-0.99041,1e-05,1.36013]
[1779032298562,42.61,77997.87,0.0,-0.99041,1e-05,1.36013]
[1779032298663,42.61,77997.81,0.0,-0.99041,1e-05,1.36005]
[1779032302091,42.61,77997.81,0.0,-0.99041,1e-05,1.36005]
[1779032302308,42.61,77996.57,0.0,-0.99043,1e-05,1.35828]
[1779032308257,42.61,77998.33,0.0,-0.99041,1e-05,1.36079]
[1779032309300,42.61,77998.33,0.0,-0.99041,1e-05,1.36079]
[1779032309312,42.61,77998.33,0.0,-0.99041,1e-05,1.36079]
[1779032310683,42.61,77998.41,0.0,-0.99041,1e-05,1.3609]
[1779032310810,42.61,77998.41,0.0,-0.99041,1e-05,1.3609]
[1779032310911,42.61,77998.3,0.0,-0.99041,1e-05,1.36075]
[1779032318014,42.61,77998.3,0.0,-0.99041,1e-05,1.36075]
[1779032318060,42.61,77998.3,0.0,-0.99041,1e-05,1.36075]
[1779032324463,42.61,77997.71,0.0,-0.99043,1e-05,1.35806]
[1779032324566,42.61,77997.71,0.0,-0.99043,1e-05,1.35806]
[1779032324666,42.61,77997.91,0.0,-0.99042,1e-05,1.35835]
[1779032335152,42.61,77997.89,0.0,-0.99043,1e-05,1.35832]
[1779032335308,42.61,77998.49,0.0,-0.99042,1e-05,1.35918]
[1779032341490,42.61,77998.55,0.0,-0.99042,1e-05,1.35926]
[1779032347018,42.61,77998.48,0.0,-0.99042,1e-05,1.35916]
[1779032348551,42.61,77998.46,0.0,-0.99042,1e-05,1.35914]
[1779032348560,42.61,77998.46,0.0,-0.99042,1e-05,1.35914]
[1779032348652,42.61,77998.39,0.0,-0.99042,1e-05,1.35904]
[1779032350560,42.61,77998.11,0.0,-0.99042,1e-05,1.35864]
[1779032351560,42.61,78001.13,0.0,-0.99039,1e-05,1.36295]
[1779032352569,42.61,78001.13,0.0,-0.99039,1e-05,1.36295]
[1779032352810,42.61,78001.13,0.0,-0.99039,1e-05,1.36295]
[1779032352828,42.61,78005.69,0.0,-0.99034,1e-05,1.3695]
[1779032353952,42.61,78005.69,0.0,-0.99034,1e-05,1.3695]
[1779032354062,42.61,78005.69,0.0,-0.99034,1e-05,1.3695]
[1779032354138,42.61,78011.57,0.0,-0.99027,1e-05,1.37797]
[1779032358609,42.61,78015.85,0.0,-0.99022,1e-05,1.38417]
[1779032359663,42.61,78015.85,0.0,-0.99022,1e-05,1.38417]
[1779032359728,42.61,78015.85,0.0,-0.99022,1e-05,1.38417]
[1779032359808,42.61,78015.85,0.0,-0.99022,1e-05,1.38417]
[1779032359883,42.61,78016.74,0.0,-0.99021,1e-05,1.38546]
[1779032365658,42.61,78020.38,0.0,-0.99017,1e-05,1.39075]
[1779032369436,42.61,78021.91,0.0,-0.99015,1e-05,1.39298]
[1779032369489,42.61,78021.91,0.0,-0.99015,1e-05,1.39298]
[1779032369562,42.61,78021.91,0.0,-0.99015,1e-05,1.39298]
[1779032369686,42.61,78024.91,0.0,-0.99011,1e-05,1.39735]
[1779032374721,42.61,78024.33,0.0,-0.99013,1e-05,1.39463]
[1779032376735,42.61,78018.58,0.0,-0.9902,1e-05,1.38626]
[1779032378167,42.61,78018.58,0.0,-0.9902,1e-05,1.38626]
[1779032378217,42.61,78016.19,0.0,-0.99023,1e-05,1.3828]
[1779032378310,42.61,78016.19,0.0,-0.99023,1e-05,1.3828]
[1779032378750,42.61,78007.54,0.0,-0.99033,1e-05,1.37031]
[1779032379757,42.61,78008.23,0.0,-0.99032,1e-05,1.3713]
[1779032382343,42.61,78006.84,0.0,-0.99034,1e-05,1.3693]
[1779032382561,42.61,78006.84,0.0,-0.99034,1e-05,1.3693]
[1779032382778,42.61,78007.05,0.0,-0.99033,1e-05,1.3696]
[1779032387813,42.61,78006.07,0.0,-0.99034,1e-05,1.36819]
[1779032390834,42.61,78001.66,0.0,-0.99039,1e-05,1.36187]
[1779032393365,42.61,78000.82,0.0,-0.9904,1e-05,1.36067]
[1779032393443,42.61,78000.82,0.0,-0.9904,1e-05,1.36067]
[1779032393560,42.61,78000.82,0.0,-0.9904,1e-05,1.36067]
[1779032393855,42.61,78001.14,0.0,-0.9904,1e-05,1.36113]
[1779032400904,42.61,77998.06,0.0,-0.99044,1e-05,1.35673]
[1779032401911,42.61,77994.03,0.0,-0.99048,1e-05,1.35098]
[1779032403632,42.61,77993.35,0.0,-0.99049,1e-05,1.35002]
[1779032403681,42.61,77993.35,0.0,-0.99049,1e-05,1.35002]
[1779032403808,42.61,77993.35,0.0,-0.99049,1e-05,1.35002]
[1779032403927,42.61,77993.31,0.0,-0.99049,1e-05,1.34996]
[1779032408961,42.61,77991.06,0.0,-0.99052,1e-05,1.34677]
[1779032410402,42.61,77991.79,0.0,-0.99051,1e-05,1.3478]
[1779032410475,42.61,77991.79,0.0,-0.99051,1e-05,1.3478]
[1779032410560,42.61,77991.79,0.0,-0.99051,1e-05,1.3478]
[1779032410975,42.61,77994.98,0.0,-0.99047,1e-05,1.35234]
[1779032411982,42.61,78001.25,0.0,-0.9904,1e-05,1.36128]
[1779032414653,42.61,78002.73,0.0,-0.99038,1e-05,1.3634]
[1779032414809,42.61,78002.73,0.0,-0.99038,1e-05,1.3634]
[1779032415007,42.61,78003.42,0.0,-0.99037,1e-05,1.36439]
[1779032420038,42.61,78003.31,0.0,-0.99038,1e-05,1.36423]
[1779032422814,42.61,78003.45,0.0,-0.99037,1e-05,1.36443]
[1779032422884,42.61,78003.45,0.0,-0.99037,1e-05,1.36443]
[1779032423059,42.61,78003.45,0.0,-0.99037,1e-05,1.36443]
[1779032423142,42.61,78003.45,0.0,-0.99037,1e-05,1.36443]
[1779032429101,42.61,78004.88,0.0,-0.99036,1e-05,1.36649]
[1779032433198,42.61,78005.06,0.0,-0.99037,1e-05,1.3649]
[1779032433309,42.61,78005.56,0.0,-0.99036,1e-05,1.36561]
[1779032433817,42.61,78005.56,0.0,-0.99036,1e-05,1.36561]
[1779032434060,42.61,78005.56,0.0,-0.99036,1e-05,1.36561]
[1779032434136,42.61,78005.61,0.0,-0.99036,1e-05,1.36569]
[1779032439173,42.61,78006.41,0.0,-0.99035,1e-05,1.36683]
[1779032444207,42.61,78006.48,0.0,-0.99035,1e-05,1.36693]
[1779032449242,42.61,78006.3,0.0,-0.99035,1e-05,1.36668]
[1779032454277,42.61,78006.27,0.0,-0.99035,1e-05,1.36663]
[1779032455350,42.61,78006.27,0.0,-0.99035,1e-05,1.36663]
[1779032455391,42.61,78006.27,0.0,-0.99035,1e-05,1.36663]
[1779032455560,42.61,78006.27,0.0,-0.99035,1e-05,1.36663]
[1779032455661,42.61,78006.27,0.0,-0.99035,1e-05,1.36663]
[1779032462333,42.61,78006.24,0.0,-0.99036,1e-05,1.36659]
[1779032468375,42.61,78005.94,0.0,-0.99036,1e-05,1.36616]
[1779032473410,42.61,78005.56,0.0,-0.99036,1e-05,1.36561]
[1779032476142,42.61,78005.67,0.0,-0.99036,1e-05,1.36577]
[1779032476309,42.61,78005.67,0.0,-0.99036,1e-05,1.36577]
[1779032476215,42.61,78007.23,0.0,-0.99034,1e-05,1.36801]
[1779032477066,42.61,78007.23,0.0,-0.99034,1e-05,1.36801]
[1779032477168,42.61,78014.15,0.0,-0.99026,1e-05,1.37798]
[1779032477312,42.61,78014.15,0.0,-0.99026,1e-05,1.37798]
[1779032477439,42.61,78017.97,0.0,-0.99022,1e-05,1.38351]
[1779032478446,42.61,78022.13,0.0,-0.99017,1e-05,1.38956]
[1779032483481,42.61,78023.43,0.0,-0.99016,1e-05,1.39145]
[1779032484336,42.61,78023.43,0.0,-0.99016,1e-05,1.39145]
[1779032488516,42.61,77985.29,0.0,-0.99059,1e-05,1.33678]
[1779032489523,42.61,77966.73,0.0,-0.9908,1e-05,1.31108]
[1779032490530,42.61,77966.31,0.0,-0.9908,1e-05,1.31049]
[1779032491672,42.61,77966.31,0.0,-0.9908,1e-05,1.31049]
[1779032493551,42.61,77970.21,0.0,-0.99077,1e-05,1.31412]
[1779032498586,42.61,77972.7,0.0,-0.99074,1e-05,1.31758]
[1779032500600,42.61,77979.82,0.0,-0.99066,1e-05,1.32754]
[1779032503621,42.61,77981.84,0.0,-0.99064,1e-05,1.33037]
[1779032505635,42.61,77984.99,0.0,-0.99061,1e-05,1.3348]
[1779032506900,42.61,77984.99,0.0,-0.99061,1e-05,1.3348]
[1779032507069,42.61,77984.99,0.0,-0.99061,1e-05,1.3348]
[1779032507153,42.61,77987.86,0.0,-0.99057,1e-05,1.33885]
[1779032507450,42.61,77987.86,0.0,-0.99057,1e-05,1.33885]
[1779032507561,42.61,77987.86,0.0,-0.99057,1e-05,1.33885]
[1779032509663,42.61,77992.23,0.0,-0.99052,1e-05,1.34503]
[1779032510670,42.61,77995.73,0.0,-0.99049,1e-05,1.35]
[1779032512349,42.61,77995.73,0.0,-0.99049,1e-05,1.35]
[1779032512353,42.61,77995.73,0.0,-0.99049,1e-05,1.35]
[1779032512562,42.61,77996.26,0.0,-0.99048,1e-05,1.35076]
[1779032512684,42.61,77996.56,0.0,-0.99048,1e-05,1.35118]
[1779032517752,42.61,78005.5,0.0,-0.99037,1e-05,1.36395]
[1779032518759,42.61,78005.53,0.0,-0.99037,1e-05,1.36399]
[1779032519948,42.61,78005.53,0.0,-0.99037,1e-05,1.36399]
[1779032519955,42.61,78005.53,0.0,-0.99037,1e-05,1.36399]
[1779032520061,42.61,78005.53,0.0,-0.99037,1e-05,1.36399]
[1779032520161,42.61,78005.57,0.0,-0.99037,1e-05,1.36405]
[1779032527822,42.61,78008.83,0.0,-0.99034,1e-05,1.36873]
[1779032529967,42.61,78008.87,0.0,-0.99034,1e-05,1.36879]
[1779032530058,42.61,78008.87,0.0,-0.99034,1e-05,1.36879]
[1779032530124,42.61,78008.87,0.0,-0.99034,1e-05,1.36879]
[1779032535878,42.61,78008.75,0.0,-0.99034,1e-05,1.36862]
[1779032536709,42.61,78008.75,0.0,-0.99034,1e-05,1.36862]
[1779032536761,42.61,78008.75,0.0,-0.99034,1e-05,1.36862]
[1779032536809,42.61,78008.75,0.0,-0.99034,1e-05,1.36862]
[1779032536885,42.61,78010.67,0.0,-0.99031,1e-05,1.37138]
[1779032541678,42.61,78011.41,0.0,-0.99031,1e-05,1.37244]
[1779032541810,42.61,78011.41,0.0,-0.99031,1e-05,1.37244]
[1779032546955,42.61,78010.96,0.0,-0.99031,1e-05,1.37179]
[1779032550243,42.61,78011.17,0.0,-0.99031,1e-05,1.3721]
[1779032550310,42.61,78011.17,0.0,-0.99031,1e-05,1.3721]
[1779032550344,42.61,78011.57,0.0,-0.9903,1e-05,1.37267]
[1779032553996,42.61,78011.65,0.0,-0.99032,1e-05,1.37093]
[1779032554004,42.61,77978.12,0.0,-0.9907,1e-05,1.32335]
[1779032555011,42.61,77950.45,0.0,-0.991,1e-05,1.28509]
[1779032556018,42.61,77948.02,0.0,-0.99102,1e-05,1.28178]
[1779032557293,42.61,77948.02,0.0,-0.99102,1e-05,1.28178]
[1779032557383,42.61,77954.97,0.0,-0.99095,1e-05,1.29128]
[1779032559039,42.61,77959.36,0.0,-0.9909,1e-05,1.29731]
[1779032564079,42.61,77958.5,0.0,-0.99091,1e-05,1.29613]
[1779032568851,42.61,77958.99,0.0,-0.99091,1e-05,1.2968]
[1779032568949,42.61,77958.99,0.0,-0.99091,1e-05,1.2968]
[1779032569059,42.61,77958.99,0.0,-0.99091,1e-05,1.2968]
[1779032569155,42.61,77958.99,0.0,-0.99091,1e-05,1.2968]
[1779032576163,42.61,77958.8,0.0,-0.99091,1e-05,1.29654]
[1779032577909,42.61,77958.02,0.0,-0.99092,1e-05,1.29547]
[1779032578060,42.61,77958.02,0.0,-0.99092,1e-05,1.29547]
[1779032578084,42.61,77958.02,0.0,-0.99092,1e-05,1.29547]
[1779032578313,42.61,77958.02,0.0,-0.99092,1e-05,1.29547]
[1779032578414,42.61,77958.06,0.0,-0.99092,1e-05,1.29552]
[1779032579184,42.61,77961.94,0.0,-0.99087,1e-05,1.30087]
[1779032580191,42.61,77966.99,0.0,-0.99082,1e-05,1.30785]
[1779032580649,42.61,77966.99,0.0,-0.99082,1e-05,1.30785]
[1779032580728,42.61,77966.99,0.0,-0.99082,1e-05,1.30785]
[1779032580810,42.61,77966.99,0.0,-0.99082,1e-05,1.30785]
[1779032581198,42.61,77967.84,0.0,-0.99081,1e-05,1.30903]
[1779032585337,42.61,77969.05,0.0,-0.9908,1e-05,1.31071]
[1779032585394,42.61,77969.05,0.0,-0.9908,1e-05,1.31071]
[1779032585414,42.61,77971.34,0.0,-0.99077,1e-05,1.31389]
[1779032585567,42.61,77971.34,0.0,-0.99077,1e-05,1.31389]
[1779032591268,42.61,77973.86,0.0,-0.99074,1e-05,1.3174]
[1779032592798,42.61,77973.79,0.0,-0.99074,1e-05,1.3173]
[1779032592810,42.61,77973.79,0.0,-0.99074,1e-05,1.3173]
[1779032592908,42.61,77973.79,0.0,-0.99074,1e-05,1.3173]
[1779032593062,42.61,77973.79,0.0,-0.99074,1e-05,1.3173]
[1779032593282,42.61,77973.8,0.0,-0.99074,1e-05,1.31731]
[1779032598317,42.61,77976.73,0.0,-0.99071,1e-05,1.3214]
[1779032600810,42.61,77978.41,0.0,-0.99069,1e-05,1.32375]
[1779032601067,42.61,77978.41,0.0,-0.99069,1e-05,1.32375]
[1779032601118,42.61,77978.41,0.0,-0.99069,1e-05,1.32375]
[1779032601313,42.61,77978.41,0.0,-0.99069,1e-05,1.32375]
[1779032601338,42.61,77978.82,0.0,-0.99069,1e-05,1.32433]
[1779032606373,42.61,77978.65,0.0,-0.99069,1e-05,1.32409]
[1779032610073,42.61,77978.19,0.0,-0.99069,1e-05,1.32344]
[1779032610308,42.61,77978.19,0.0,-0.99069,1e-05,1.32344]
[1779032610444,42.61,77978.19,0.0,-0.99069,1e-05,1.32344]
[1779032610401,42.61,77978.45,0.0,-0.99069,1e-05,1.32381]
[1779032610572,42.61,77978.45,0.0,-0.99069,1e-05,1.32381]
[1779032615437,42.61,77973.16,0.0,-0.99076,1e-05,1.31462]
[1779032615681,42.61,77973.16,0.0,-0.99076,1e-05,1.31462]
[1779032615810,42.61,77973.16,0.0,-0.99076,1e-05,1.31462]
[1779032615874,42.61,77973.16,0.0,-0.99076,1e-05,1.31462]
[1779032616067,42.61,77973.16,0.0,-0.99076,1e-05,1.31462]
[1779032616444,42.61,77973.85,0.0,-0.99075,1e-05,1.31558]
[1779032621479,42.61,77973.18,0.0,-0.99076,1e-05,1.31465]
[1779032626516,42.61,77975.01,0.0,-0.99074,1e-05,1.3172]
[1779032628786,42.61,77975.24,0.0,-0.99074,1e-05,1.31752]
[1779032628814,42.61,77975.24,0.0,-0.99074,1e-05,1.31752]
[1779032629041,42.61,77975.24,0.0,-0.99074,1e-05,1.31752]
[1779032629061,42.61,77975.24,0.0,-0.99074,1e-05,1.31752]
[1779032629142,42.61,77975.87,0.0,-0.99073,1e-05,1.3184]
[1779032634615,42.61,77976.07,0.0,-0.99073,1e-05,1.31868]
[1779032634809,42.61,77976.07,0.0,-0.99073,1e-05,1.31868]
[1779032635060,42.61,77976.07,0.0,-0.99073,1e-05,1.31868]
[1779032635161,42.61,77976.67,0.0,-0.99072,1e-05,1.31951]
[1779032636586,42.61,77979.7,0.0,-0.99069,1e-05,1.32375]
[1779032643635,42.61,77981.26,0.0,-0.99067,1e-05,1.32593]
[1779032647663,42.61,77985.58,0.0,-0.99062,1e-05,1.332]
[1779032649009,42.61,77985.58,0.0,-0.99062,1e-05,1.332]
[1779032649060,42.61,77985.58,0.0,-0.99062,1e-05,1.332]
[1779032649097,42.61,77988.01,0.0,-0.9906,1e-05,1.33542]
[1779032649554,42.61,77988.01,0.0,-0.9906,1e-05,1.33542]
[1779032649812,42.61,77988.01,0.0,-0.9906,1e-05,1.33542]
[1779032651691,42.61,77991.51,0.0,-0.99056,1e-05,1.34036]
[1779032656726,42.61,77991.29,0.0,-0.99056,1e-05,1.34005]
[1779032660650,42.61,77991.29,0.0,-0.99056,1e-05,1.34005]
[1779032660809,42.61,77991.29,0.0,-0.99056,1e-05,1.34005]
[1779032660910,42.61,77990.9,0.0,-0.99056,1e-05,1.3395]
[1779032662237,42.61,77990.9,0.0,-0.99056,1e-05,1.3395]
[1779032662311,42.61,77990.9,0.0,-0.99056,1e-05,1.3395]
[1779032667803,42.61,77991.1,0.0,-0.99056,1e-05,1.33978]
[1779032672839,42.61,77990.92,0.0,-0.99058,1e-05,1.3377]
[1779032674173,42.61,77990.92,0.0,-0.99058,1e-05,1.3377]
[1779032674312,42.61,77990.92,0.0,-0.99058,1e-05,1.3377]
[1779032674483,42.61,77990.92,0.0,-0.99058,1e-05,1.3377]
[1779032674511,42.61,77992.6,0.0,-0.99056,1e-05,1.34008]
[1779032674562,42.61,77992.6,0.0,-0.99056,1e-05,1.34008]
[1779032674852,42.61,77996.45,0.0,-0.99051,1e-05,1.34553]
[1779032679887,42.61,77996.7,0.0,-0.99051,1e-05,1.34588]
[1779032682655,42.61,77995.78,0.0,-0.99052,1e-05,1.34458]
[1779032682810,42.61,77995.78,0.0,-0.99052,1e-05,1.34458]
[1779032683265,42.61,77995.78,0.0,-0.99052,1e-05,1.34458]
[1779032683309,42.61,77995.78,0.0,-0.99052,1e-05,1.34458]
[1779032683410,42.61,77996.37,0.0,-0.99052,1e-05,1.34542]
[1779032684922,42.61,77999.79,0.0,-0.99048,1e-05,1.35027]
[1779032689957,42.61,77999.99,0.0,-0.99047,1e-05,1.35056]
[1779032694993,42.61,78000.16,0.0,-0.99047,1e-05,1.3508]
[1779032696437,42.61,78000.16,0.0,-0.99047,1e-05,1.3508]
[1779032696538,42.61,78003.52,0.0,-0.99043,1e-05,1.35559]
[1779032696562,42.61,78003.52,0.0,-0.99043,1e-05,1.35559]
[1779032696993,42.61,78003.52,0.0,-0.99043,1e-05,1.35559]
[1779032697060,42.61,78003.52,0.0,-0.99043,1e-05,1.35559]
[1779032697161,42.61,78004.14,0.0,-0.99043,1e-05,1.35647]
[1779032702060,42.61,78004.98,0.0,-0.99042,1e-05,1.35767]
[1779032702311,42.61,78004.98,0.0,-0.99042,1e-05,1.35767]
[1779032702413,42.61,78002.17,0.0,-0.99045,1e-05,1.35366]
[1779032702565,42.61,78002.17,0.0,-0.99045,1e-05,1.35366]
[1779032708085,42.61,78001.01,0.0,-0.99046,1e-05,1.35201]
[1779032713120,42.61,78000.57,0.0,-0.99047,1e-05,1.35138]
[1779032715080,42.61,78000.98,0.0,-0.99046,1e-05,1.35197]
[1779032715313,42.61,78000.98,0.0,-0.99046,1e-05,1.35197]
[1779032715499,42.61,78000.98,0.0,-0.99046,1e-05,1.35197]
[1779032715534,42.61,78001.4,0.0,-0.99046,1e-05,1.35257]
[1779032715564,42.61,78001.4,0.0,-0.99046,1e-05,1.35257]
[1779032716141,42.61,78001.37,0.0,-0.99046,1e-05,1.35252]
[1779032721176,42.61,78001.41,0.0,-0.99046,1e-05,1.35258]
[1779032726211,42.61,78001.12,0.0,-0.99046,1e-05,1.35217]
[1779032728272,42.61,78001.78,0.0,-0.99045,1e-05,1.35311]
[1779032728311,42.61,78001.78,0.0,-0.99045,1e-05,1.35311]
[1779032734936,42.61,78000.79,0.0,-0.99048,1e-05,1.34986]
[1779032741316,42.61,78000.67,0.0,-0.99048,1e-05,1.34969]
[1779032742468,42.61,78000.67,0.0,-0.99048,1e-05,1.34969]
[1779032742562,42.61,78000.67,0.0,-0.99048,1e-05,1.34969]
[1779032742489,42.61,78000.53,0.0,-0.99048,1e-05,1.34949]
[1779032743370,42.61,78000.53,0.0,-0.99048,1e-05,1.34949]
[1779032743562,42.61,78000.53,0.0,-0.99048,1e-05,1.34949]
[1779032743471,42.61,78000.6,0.0,-0.99048,1e-05,1.34959]
[1779032749372,42.61,78001.83,0.0,-0.99047,1e-05,1.35134]
[1779032754407,42.61,78002.0,0.0,-0.99046,1e-05,1.35158]
[1779032756557,42.61,78002.09,0.0,-0.99046,1e-05,1.35171]
[1779032756814,42.61,78002.8,0.0,-0.99046,1e-05,1.35272]
[1779032757190,42.61,78002.8,0.0,-0.99046,1e-05,1.35272]
[1779032757316,42.61,78002.8,0.0,-0.99046,1e-05,1.35272]
[1779032757428,42.61,78002.98,0.0,-0.99045,1e-05,1.35298]
[1779032764479,42.61,78003.01,0.0,-0.99045,1e-05,1.35302]
[1779032768441,42.61,78003.05,0.0,-0.99045,1e-05,1.35308]
[1779032768563,42.61,78003.05,0.0,-0.99045,1e-05,1.35308]
[1779032768477,42.61,78003.05,0.0,-0.99045,1e-05,1.35308]
[1779032769430,42.61,78003.05,0.0,-0.99045,1e-05,1.35308]
[1779032769562,42.61,78003.05,0.0,-0.99045,1e-05,1.35308]
[1779032768664,42.61,78003.05,0.0,-0.99045,1e-05,1.35308]
[1779032774549,42.61,78002.97,0.0,-0.99045,1e-05,1.35296]
[1779032779584,42.61,78003.01,0.0,-0.99045,1e-05,1.35302]
[1779032784620,42.61,78003.03,0.0,-0.99045,1e-05,1.35305]
[1779032786703,42.61,78003.22,0.0,-0.99045,1e-05,1.35332]
[1779032786809,42.61,78003.22,0.0,-0.99045,1e-05,1.35332]
[1779032787348,42.61,78003.22,0.0,-0.99045,1e-05,1.35332]
[1779032787562,42.61,78003.22,0.0,-0.99045,1e-05,1.35332]
[1779032787411,42.61,78003.22,0.0,-0.99045,1e-05,1.35332]
[1779032792676,42.61,78002.87,0.0,-0.99047,1e-05,1.35098]
[1779032794118,42.61,78002.87,0.0,-0.99047,1e-05,1.35098]
[1779032794310,42.61,78002.87,0.0,-0.99047,1e-05,1.35098]
[1779032794397,42.61,77990.17,0.0,-0.99061,1e-05,1.333]
[1779032794690,42.61,77982.98,0.0,-0.99069,1e-05,1.32291]
[1779032795697,42.61,77983.58,0.0,-0.99068,1e-05,1.32375]
[1779032796705,42.61,77990.47,0.0,-0.99061,1e-05,1.33343]
[1779032797848,42.61,77990.47,0.0,-0.99061,1e-05,1.33343]
[1779032798060,42.61,77990.47,0.0,-0.99061,1e-05,1.33343]
[1779032802092,42.61,77990.84,0.0,-0.9906,1e-05,1.33395]
[1779032802309,42.61,77990.84,0.0,-0.9906,1e-05,1.33395]
[1779032807782,42.61,77990.98,0.0,-0.9906,1e-05,1.33414]
[1779032808789,42.61,77989.52,0.0,-0.99062,1e-05,1.33209]
[1779032810634,42.61,77989.52,0.0,-0.99062,1e-05,1.33209]
[1779032810810,42.61,77990.28,0.0,-0.99061,1e-05,1.33316]
[1779032811317,42.61,77990.28,0.0,-0.99061,1e-05,1.33316]
[1779032811407,42.61,77990.04,0.0,-0.99061,1e-05,1.33282]
[1779032816845,42.61,77989.73,0.0,-0.99062,1e-05,1.33238]
[1779032822887,42.61,77990.03,0.0,-0.99061,1e-05,1.33281]
[1779032824056,42.61,77990.03,0.0,-0.99061,1e-05,1.33281]
[1779032824309,42.61,77990.03,0.0,-0.99061,1e-05,1.33281]
[1779032824384,42.61,77993.38,0.0,-0.99057,1e-05,1.33753]
[1779032829936,42.61,77994.79,0.0,-0.99056,1e-05,1.33952]
[1779032835465,42.61,77994.79,0.0,-0.99056,1e-05,1.33952]
[1779032835560,42.61,77994.79,0.0,-0.99056,1e-05,1.33952]
[1779032836641,42.61,77994.79,0.0,-0.99056,1e-05,1.33952]
[1779032836810,42.61,77994.75,0.0,-0.99056,1e-05,1.33946]
[1779032836742,42.61,77994.75,0.0,-0.99056,1e-05,1.33946]
[1779032840971,42.61,77994.72,0.0,-0.99056,1e-05,1.33942]
[1779032841058,42.61,77994.72,0.0,-0.99056,1e-05,1.33942]
[1779032847056,42.61,77994.58,0.0,-0.99056,1e-05,1.33922]
[1779032848439,42.61,77994.58,0.0,-0.99056,1e-05,1.33922]
[1779032848559,42.61,77994.58,0.0,-0.99056,1e-05,1.33922]
[1779032848660,42.61,77994.59,0.0,-0.99056,1e-05,1.33924]
[1779032850307,42.61,77994.63,0.0,-0.99056,1e-05,1.3393]
[1779032850563,42.61,77994.63,0.0,-0.99056,1e-05,1.3393]
[1779032856119,42.61,77995.46,0.0,-0.99056,1e-05,1.33864]
[1779032857061,42.61,77995.46,0.0,-0.99056,1e-05,1.33864]
[1779032857308,42.61,77995.46,0.0,-0.99056,1e-05,1.33864]
[1779032858903,42.61,77997.22,0.0,-0.99054,1e-05,1.34113]
[1779032859059,42.61,77997.22,0.0,-0.99054,1e-05,1.34113]
[1779032859140,42.61,77997.25,0.0,-0.99054,1e-05,1.34117]
[1779032861154,42.61,78001.76,0.0,-0.99049,1e-05,1.34757]
[1779032866189,42.61,78005.57,0.0,-0.99045,1e-05,1.35299]
[1779032871318,42.61,78006.46,0.0,-0.99044,1e-05,1.35426]
[1779032877266,42.61,78009.17,0.0,-0.99041,1e-05,1.35813]
[1779032879205,42.61,78009.21,0.0,-0.99041,1e-05,1.35819]
[1779032879312,42.61,78009.21,0.0,-0.99041,1e-05,1.35819]
[1779032879432,42.61,78009.21,0.0,-0.99041,1e-05,1.35819]
[1779032879560,42.61,78009.21,0.0,-0.99041,1e-05,1.35819]
[1779032879661,42.61,78009.21,0.0,-0.99041,1e-05,1.35819]
[1779032885322,42.61,78012.03,0.0,-0.99038,1e-05,1.36223]
[1779032886957,42.61,78012.68,0.0,-0.99037,1e-05,1.36316]
[1779032887058,42.61,78012.68,0.0,-0.99037,1e-05,1.36316]
[1779032892371,42.61,78012.4,0.0,-0.99037,1e-05,1.36276]
[1779032897406,42.61,78011.76,0.0,-0.99038,1e-05,1.36184]
[1779032899354,42.61,78011.21,0.0,-0.99038,1e-05,1.36105]
[1779032899562,42.61,78011.21,0.0,-0.99038,1e-05,1.36105]
[1779032899687,42.61,78011.21,0.0,-0.99038,1e-05,1.36105]
[1779032899809,42.61,78011.37,0.0,-0.99038,1e-05,1.36128]
[1779032900427,42.61,78011.0,0.0,-0.99039,1e-05,1.36075]
[1779032908483,42.61,78011.02,0.0,-0.99039,1e-05,1.36078]
[1779032911504,42.61,78013.28,0.0,-0.99037,1e-05,1.36217]
[1779032912817,42.61,78013.44,0.0,-0.99037,1e-05,1.3624]
[1779032913064,42.61,78013.44,0.0,-0.99037,1e-05,1.3624]
[1779032917546,42.61,78016.45,0.0,-0.99034,1e-05,1.36672]
[1779032918702,42.61,78016.45,0.0,-0.99034,1e-05,1.36672]
[1779032918812,42.61,78016.49,0.0,-0.99034,1e-05,1.36678]
[1779032919560,42.61,78016.56,0.0,-0.99034,1e-05,1.36688]
[1779032924256,42.61,78016.17,0.0,-0.99034,1e-05,1.36632]
[1779032924314,42.61,78016.17,0.0,-0.99034,1e-05,1.36632]
[1779032927616,42.61,78019.56,0.0,-0.9903,1e-05,1.3712]
[1779032931644,42.61,78022.35,0.0,-0.99027,1e-05,1.37522]
[1779032932418,42.61,78022.35,0.0,-0.99027,1e-05,1.37522]
[1779032932564,42.61,78022.35,0.0,-0.99027,1e-05,1.37522]
[1779032932603,42.61,78022.35,0.0,-0.99027,1e-05,1.37522]
[1779032932651,42.61,78024.3,0.0,-0.99025,1e-05,1.37804]
[1779032932809,42.61,78024.3,0.0,-0.99025,1e-05,1.37804]
[1779032935672,42.61,78027.39,0.0,-0.99021,1e-05,1.38252]
[1779032940708,42.61,78031.72,0.0,-0.99016,1e-05,1.38881]
[1779032941715,42.61,78038.88,0.0,-0.99008,1e-05,1.39927]
[1779032942722,42.61,78035.67,0.0,-0.99011,1e-05,1.39457]
[1779032943729,42.61,78032.28,0.0,-0.99015,1e-05,1.38963]
[1779032945536,42.61,78032.75,0.0,-0.99015,1e-05,1.39031]
[1779032945563,42.61,78032.75,0.0,-0.99015,1e-05,1.39031]
[1779032951785,42.61,78031.65,0.0,-0.99016,1e-05,1.38871]
[1779032954569,42.61,78031.94,0.0,-0.99016,1e-05,1.38913]
[1779032954811,42.61,78031.94,0.0,-0.99016,1e-05,1.38913]
[1779032955021,42.61,78031.63,0.0,-0.99016,1e-05,1.38868]
[1779032955059,42.61,78031.63,0.0,-0.99016,1e-05,1.38868]
[1779032955813,42.61,78031.33,0.0,-0.99016,1e-05,1.38824]
[1779032961855,42.61,78029.62,0.0,-0.99018,1e-05,1.38576]
[1779032962862,42.61,78022.88,0.0,-0.99026,1e-05,1.37599]
[1779032964831,42.61,78023.02,0.0,-0.99026,1e-05,1.37619]
[1779032965058,42.61,78023.02,0.0,-0.99026,1e-05,1.37619]
[1779032970918,42.61,78022.83,0.0,-0.99026,1e-05,1.37591]
[1779032976960,42.61,78022.76,0.0,-0.99028,1e-05,1.37395]
[1779032983002,42.61,78022.64,0.0,-0.99028,1e-05,1.37378]
[1779032984436,42.61,78022.64,0.0,-0.99028,1e-05,1.37378]
[1779032984561,42.61,78022.64,0.0,-0.99028,1e-05,1.37378]
[1779032984691,42.61,78022.64,0.0,-0.99028,1e-05,1.37378]
[1779032984809,42.61,78022.64,0.0,-0.99028,1e-05,1.37378]
[1779032984792,42.61,78022.7,0.0,-0.99028,1e-05,1.37387]
[1779032990051,42.61,78022.13,0.0,-0.99028,1e-05,1.37304]
[1779032995248,42.61,78021.2,0.0,-0.9903,1e-05,1.3717]
[1779032995311,42.61,78021.2,0.0,-0.9903,1e-05,1.3717]
[1779033002135,42.61,78017.21,0.0,-0.99034,1e-05,1.36596]
[1779033003812,42.61,78017.21,0.0,-0.99034,1e-05,1.36596]
[1779033004000,42.61,78015.6,0.0,-0.99036,1e-05,1.36365]
[1779033004069,42.61,78015.6,0.0,-0.99036,1e-05,1.36365]
[1779033004149,42.61,78015.33,0.0,-0.99036,1e-05,1.36326]
[1779033009184,42.61,78015.42,0.0,-0.99036,1e-05,1.36339]
[1779033012205,42.61,78012.65,0.0,-0.99039,1e-05,1.35942]
[1779033013722,42.61,78012.65,0.0,-0.99039,1e-05,1.35942]
[1779033013810,42.61,78012.65,0.0,-0.99039,1e-05,1.35942]
[1779033014500,42.61,78012.58,0.0,-0.99039,1e-05,1.35932]
[1779033014560,42.61,78012.58,0.0,-0.99039,1e-05,1.35932]
[1779033014601,42.61,78014.24,0.0,-0.99038,1e-05,1.3617]
[1779033020261,42.61,78014.13,0.0,-0.99038,1e-05,1.36154]
[1779033025296,42.61,78012.69,0.0,-0.99039,1e-05,1.35948]
[1779033027508,42.61,78012.61,0.0,-0.99039,1e-05,1.35936]
[1779033027564,42.61,78012.61,0.0,-0.99039,1e-05,1.35936]
[1779033032700,42.61,78012.43,0.0,-0.9904,1e-05,1.3591]
[1779033032777,42.61,78012.43,0.0,-0.9904,1e-05,1.3591]
[1779033032812,42.61,78012.43,0.0,-0.9904,1e-05,1.3591]
[1779033032801,42.61,78011.87,0.0,-0.99041,1e-05,1.35646]
[1779033038390,42.61,78010.83,0.0,-0.99043,1e-05,1.35497]
[1779033043425,42.61,78010.73,0.0,-0.99043,1e-05,1.35483]
[1779033047280,42.61,78010.0,0.0,-0.99044,1e-05,1.35379]
[1779033047310,42.61,78010.0,0.0,-0.99044,1e-05,1.35379]
[1779033047416,42.61,78010.0,0.0,-0.99044,1e-05,1.35379]
[1779033047563,42.61,78010.0,0.0,-0.99044,1e-05,1.35379]
[1779033047634,42.61,78010.3,0.0,-0.99043,1e-05,1.35421]
[1779033053495,42.61,78011.24,0.0,-0.99042,1e-05,1.35556]
[1779033058530,42.61,78011.03,0.0,-0.99042,1e-05,1.35526]
[1779033064572,42.61,78010.85,0.0,-0.99043,1e-05,1.355]
[1779033069607,42.61,78010.88,0.0,-0.99043,1e-05,1.35504]
[1779033074643,42.61,78010.81,0.0,-0.99043,1e-05,1.35494]
[1779033079678,42.61,78011.02,0.0,-0.99042,1e-05,1.35524]
[1779033089748,42.61,78010.99,0.0,-0.99043,1e-05,1.3552]
[1779033094783,42.61,78011.02,0.0,-0.99044,1e-05,1.3534]
[1779033099314,42.61,78011.02,0.0,-0.99044,1e-05,1.3534]
[1779033099564,42.61,78011.02,0.0,-0.99044,1e-05,1.3534]
[1779033104854,42.61,78011.02,0.0,-0.99044,1e-05,1.3534]
[1779033110896,42.61,78011.19,0.0,-0.99044,1e-05,1.35364]
[1779033115931,42.61,78010.07,0.0,-0.99045,1e-05,1.35204]
[1779033117711,42.61,78010.95,0.0,-0.99044,1e-05,1.3533]
[1779033117812,42.61,78010.95,0.0,-0.99044,1e-05,1.3533]
[1779033117954,42.61,78010.95,0.0,-0.99044,1e-05,1.3533]
[1779033118062,42.61,78011.16,0.0,-0.99044,1e-05,1.3536]
[1779033118952,42.61,78011.12,0.0,-0.99044,1e-05,1.35354]
[1779033128015,42.61,78011.09,0.0,-0.99044,1e-05,1.3535]
[1779033133050,42.61,78011.05,0.0,-0.99044,1e-05,1.35344]
[1779033138085,42.61,78011.73,0.0,-0.99043,1e-05,1.35441]
[1779033139310,42.61,78011.73,0.0,-0.99043,1e-05,1.35441]
[1779033139559,42.61,78011.73,0.0,-0.99043,1e-05,1.35441]
[1779033145134,42.61,78012.7,0.0,-0.99042,1e-05,1.3558]
[1779033150170,42.61,78012.66,0.0,-0.99042,1e-05,1.35574]
[1779033156212,42.61,78012.44,0.0,-0.99043,1e-05,1.35358]
[1779033161247,42.61,78012.97,0.0,-0.99043,1e-05,1.35434]
[1779033162651,42.61,78012.97,0.0,-0.99043,1e-05,1.35434]
[1779033162811,42.61,78012.97,0.0,-0.99043,1e-05,1.35434]
[1779033162948,42.61,78012.97,0.0,-0.99043,1e-05,1.35434]
[1779033163003,42.61,78013.14,0.0,-0.99043,1e-05,1.35458]
[1779033163060,42.61,78013.14,0.0,-0.99043,1e-05,1.35458]
[1779033165275,42.61,78016.06,0.0,-0.99039,1e-05,1.35876]
[1779033166282,42.61,78019.41,0.0,-0.99035,1e-05,1.36356]
[1779033167040,42.61,78019.41,0.0,-0.99035,1e-05,1.36356]
[1779033167066,42.61,78019.41,0.0,-0.99035,1e-05,1.36356]
[1779033172324,42.61,78021.08,0.0,-0.99033,1e-05,1.36596]
[1779033175467,42.61,78021.14,0.0,-0.99033,1e-05,1.36604]
[1779033175563,42.61,78021.14,0.0,-0.99033,1e-05,1.36604]
[1779033175781,42.61,78021.14,0.0,-0.99033,1e-05,1.36604]
[1779033175810,42.61,78021.14,0.0,-0.99033,1e-05,1.36604]
[1779033175819,42.61,78021.36,0.0,-0.99033,1e-05,1.36636]
[1779033181387,42.61,78020.97,0.0,-0.99034,1e-05,1.3658]
[1779033182093,42.61,78020.97,0.0,-0.99034,1e-05,1.3658]
[1779033182320,42.61,78020.97,0.0,-0.99034,1e-05,1.3658]
[1779033187429,42.61,78020.92,0.0,-0.99034,1e-05,1.36573]
[1779033192464,42.61,78021.06,0.0,-0.99034,1e-05,1.36593]
[1779033193330,42.61,78021.06,0.0,-0.99034,1e-05,1.36593]
[1779033193435,42.61,78021.06,0.0,-0.99034,1e-05,1.36593]
[1779033193562,42.61,78021.06,0.0,-0.99034,1e-05,1.36593]
[1779033193596,42.61,78021.03,0.0,-0.99034,1e-05,1.36589]
[1779033199513,42.61,78020.95,0.0,-0.99034,1e-05,1.36577]
[1779033203768,42.61,78020.83,0.0,-0.99034,1e-05,1.3656]
[1779033203810,42.61,78020.83,0.0,-0.99034,1e-05,1.3656]
[1779033204087,42.61,78020.4,0.0,-0.99034,1e-05,1.36498]
[1779033204310,42.61,78020.4,0.0,-0.99034,1e-05,1.36498]
[1779033204548,42.61,78020.62,0.0,-0.99034,1e-05,1.3653]
[1779033210590,42.61,78020.74,0.0,-0.99034,1e-05,1.36547]
[1779033215625,42.61,78020.72,0.0,-0.99035,1e-05,1.36359]
[1779033219358,42.61,78020.04,0.0,-0.99036,1e-05,1.36261]
[1779033219565,42.61,78020.04,0.0,-0.99036,1e-05,1.36261]
[1779033224688,42.61,78020.07,0.0,-0.99036,1e-05,1.36265]
[1779033230732,42.61,78020.81,0.0,-0.99035,1e-05,1.36371]
[1779033232874,42.61,78021.63,0.0,-0.99034,1e-05,1.36489]
[1779033233062,42.61,78021.63,0.0,-0.99034,1e-05,1.36489]
[1779033233322,42.61,78022.1,0.0,-0.99034,1e-05,1.36557]
[1779033233563,42.61,78022.1,0.0,-0.99034,1e-05,1.36557]
[1779033233753,42.61,78022.79,0.0,-0.99033,1e-05,1.36656]
[1779033238789,42.61,78022.79,0.0,-0.99033,1e-05,1.36656]
[1779033243824,42.61,78022.23,0.0,-0.99033,1e-05,1.36575]
[1779033247183,42.61,78022.69,0.0,-0.99033,1e-05,1.36642]
[1779033247311,42.61,78022.69,0.0,-0.99033,1e-05,1.36642]
[1779033252887,42.61,78022.57,0.0,-0.99033,1e-05,1.36624]
[1779033255777,42.61,78024.29,0.0,-0.99031,1e-05,1.36872]
[1779033255812,42.61,78024.29,0.0,-0.99031,1e-05,1.36872]
[1779033255909,42.61,78030.32,0.0,-0.99024,1e-05,1.37743]
[1779033256515,42.61,78030.32,0.0,-0.99024,1e-05,1.37743]
[1779033256563,42.61,78030.32,0.0,-0.99024,1e-05,1.37743]
[1779033256916,42.61,78030.2,0.0,-0.99024,1e-05,1.37725]
[1779033261951,42.61,78031.72,0.0,-0.99022,1e-05,1.37945]
[1779033266986,42.61,78029.71,0.0,-0.99025,1e-05,1.37654]
[1779033267993,42.61,78025.63,0.0,-0.9903,1e-05,1.37065]
[1779033268350,42.61,78025.63,0.0,-0.9903,1e-05,1.37065]
[1779033268563,42.61,78025.63,0.0,-0.9903,1e-05,1.37065]
[1779033273765,42.61,78024.63,0.0,-0.99032,1e-05,1.36735]
[1779033273811,42.61,78024.63,0.0,-0.99032,1e-05,1.36735]
[1779033274004,42.61,78024.63,0.0,-0.99032,1e-05,1.36735]
[1779033274063,42.61,78024.63,0.0,-0.99032,1e-05,1.36735]
[1779033274051,42.61,78024.63,0.0,-0.99032,1e-05,1.36735]
[1779033281084,42.61,78023.79,0.0,-0.99033,1e-05,1.36614]
[1779033283838,42.61,78024.16,0.0,-0.99032,1e-05,1.36667]
[1779033284059,42.61,78024.16,0.0,-0.99032,1e-05,1.36667]
[1779033290147,42.61,78023.69,0.0,-0.99033,1e-05,1.366]
[1779033295182,42.61,78023.24,0.0,-0.99034,1e-05,1.36535]
[1779033296584,42.61,78023.24,0.0,-0.99034,1e-05,1.36535]
[1779033296811,42.61,78023.24,0.0,-0.99034,1e-05,1.36535]
[1779033297112,42.61,78023.24,0.0,-0.99034,1e-05,1.36535]
[1779033297160,42.61,78023.01,0.0,-0.99034,1e-05,1.36502]
[1779033297311,42.61,78023.01,0.0,-0.99034,1e-05,1.36502]
[1779033303239,42.61,78022.77,0.0,-0.99034,1e-05,1.36468]
[1779033308043,42.61,78022.74,0.0,-0.99034,1e-05,1.36463]
[1779033308065,42.61,78022.74,0.0,-0.99034,1e-05,1.36463]
[1779033313308,42.61,78022.78,0.0,-0.99034,1e-05,1.36469]
[1779033318344,42.61,78022.91,0.0,-0.99034,1e-05,1.36488]
[1779033325392,42.61,78022.56,0.0,-0.99034,1e-05,1.36437]
[1779033328842,42.61,78022.87,0.0,-0.99034,1e-05,1.36482]
[1779033334825,42.61,78022.81,0.0,-0.99034,1e-05,1.36473]
[1779033340497,42.61,78022.79,0.0,-0.99035,1e-05,1.36285]
[1779033345532,42.61,78022.82,0.0,-0.99035,1e-05,1.36289]
[1779033351574,42.61,78022.86,0.0,-0.99035,1e-05,1.36295]
[1779033363658,42.61,78023.31,0.0,-0.99035,1e-05,1.3636]
[1779033368694,42.61,78023.61,0.0,-0.99034,1e-05,1.36403]
[1779033374736,42.61,78022.31,0.0,-0.99036,1e-05,1.36216]
[1779033378232,42.61,78022.13,0.0,-0.99036,1e-05,1.3619]
[1779033378311,42.61,78022.13,0.0,-0.99036,1e-05,1.3619]
[1779033378974,42.61,78022.13,0.0,-0.99036,1e-05,1.3619]
[1779033379061,42.61,78022.13,0.0,-0.99036,1e-05,1.3619]
[1779033379069,42.61,78022.21,0.0,-0.99036,1e-05,1.36202]
[1779033384806,42.61,78022.12,0.0,-0.99036,1e-05,1.36189]
[1779033390848,42.61,78022.74,0.0,-0.99035,1e-05,1.36278]
[1779033392862,42.61,78032.09,0.0,-0.99026,1e-05,1.37439]
[1779033393434,42.61,78032.09,0.0,-0.99026,1e-05,1.37439]
[1779033393561,42.61,78032.09,0.0,-0.99026,1e-05,1.37439]
[1779033393869,42.61,78035.5,0.0,-0.99022,1e-05,1.37932]
[1779033397416,42.61,78034.72,0.0,-0.99023,1e-05,1.37819]
[1779033397560,42.61,78034.72,0.0,-0.99023,1e-05,1.37819]
[1779033397897,42.61,78035.61,0.0,-0.99022,1e-05,1.37948]
[1779033403360,42.61,78036.04,0.0,-0.99021,1e-05,1.38011]
[1779033403565,42.61,78036.04,0.0,-0.99021,1e-05,1.38011]
[1779033403902,42.61,78036.04,0.0,-0.99021,1e-05,1.38011]
[1779033404061,42.61,78036.04,0.0,-0.99021,1e-05,1.38011]
[1779033404115,42.61,78039.19,0.0,-0.99018,1e-05,1.38468]
[1779033410988,42.61,78039.44,0.0,-0.99017,1e-05,1.38505]
[1779033416023,42.61,78039.4,0.0,-0.99017,1e-05,1.38499]
[1779033416490,42.61,78039.4,0.0,-0.99017,1e-05,1.38499]
[1779033416560,42.61,78039.4,0.0,-0.99017,1e-05,1.38499]
[1779033422281,42.61,78037.28,0.0,-0.9902,1e-05,1.38191]
[1779033422309,42.61,78036.57,0.0,-0.99021,1e-05,1.38088]
[1779033422467,42.61,78036.57,0.0,-0.99021,1e-05,1.38088]
[1779033422514,42.61,78036.57,0.0,-0.99021,1e-05,1.38088]
[1779033423072,42.61,78035.98,0.0,-0.99021,1e-05,1.38002]
[1779033424745,42.61,78035.59,0.0,-0.99022,1e-05,1.37945]
[1779033424812,42.61,78035.59,0.0,-0.99022,1e-05,1.37945]
[1779033425086,42.61,78030.8,0.0,-0.99027,1e-05,1.37252]
[1779033426093,42.61,78026.7,0.0,-0.99032,1e-05,1.36661]
[1779033432135,42.61,78024.84,0.0,-0.99034,1e-05,1.36394]
[1779033433692,42.61,78024.93,0.0,-0.99034,1e-05,1.36407]
[1779033433807,42.61,78024.93,0.0,-0.99034,1e-05,1.36407]
[1779033434149,42.61,78024.79,0.0,-0.99034,1e-05,1.36387]
[1779033440202,42.61,78025.84,0.0,-0.99033,1e-05,1.36538]
[1779033440308,42.61,78025.84,0.0,-0.99033,1e-05,1.36538]
[1779033447250,42.61,78025.23,0.0,-0.99034,1e-05,1.3645]
[1779033448077,42.61,78025.23,0.0,-0.99034,1e-05,1.3645]
[1779033448310,42.61,78025.23,0.0,-0.99034,1e-05,1.3645]
[1779033448784,42.61,78025.73,0.0,-0.99033,1e-05,1.36522]
[1779033448811,42.61,78025.73,0.0,-0.99033,1e-05,1.36522]
[1779033448885,42.61,78025.73,0.0,-0.99033,1e-05,1.36522]
[1779033455306,42.61,78026.01,0.0,-0.99034,1e-05,1.36376]
[1779033461348,42.61,78026.04,0.0,-0.99034,1e-05,1.36381]
[1779033466383,42.61,78026.11,0.0,-0.99034,1e-05,1.36391]
[1779033471418,42.61,78026.17,0.0,-0.99034,1e-05,1.36399]
[1779033473218,42.61,78026.17,0.0,-0.99034,1e-05,1.36399]
[1779033473309,42.61,78026.17,0.0,-0.99034,1e-05,1.36399]
[1779033474440,42.61,78022.88,0.0,-0.99038,1e-05,1.35927]
[1779033479474,42.61,78023.01,0.0,-0.99038,1e-05,1.35946]
[1779033484509,42.61,78022.92,0.0,-0.99038,1e-05,1.35933]
[1779033489544,42.61,78023.02,0.0,-0.99038,1e-05,1.35947]
[1779033494579,42.61,78022.6,0.0,-0.99038,1e-05,1.35887]
[1779033499614,42.61,78022.67,0.0,-0.99038,1e-05,1.35897]
[1779033501757,42.61,78022.61,0.0,-0.99038,1e-05,1.35888]
[1779033501808,42.61,78022.61,0.0,-0.99038,1e-05,1.35888]
[1779033502812,42.61,78022.33,0.0,-0.99038,1e-05,1.35848]
[1779033503065,42.61,78022.33,0.0,-0.99038,1e-05,1.35848]
[1779033503094,42.61,78022.38,0.0,-0.99038,1e-05,1.35855]
[1779033511698,42.61,78022.56,0.0,-0.99039,1e-05,1.35696]
[1779033514987,42.61,78017.32,0.0,-0.99045,1e-05,1.34948]
[1779033517310,42.61,78015.76,0.0,-0.99047,1e-05,1.34726]
[1779033521730,42.61,78015.58,0.0,-0.99047,1e-05,1.347]
[1779033521810,42.61,78015.58,0.0,-0.99047,1e-05,1.347]
[1779033521909,42.61,78015.58,0.0,-0.99047,1e-05,1.347]
[1779033527810,42.61,78016.05,0.0,-0.99047,1e-05,1.34767]
[1779033532845,42.61,78015.92,0.0,-0.99047,1e-05,1.34748]
[1779033537881,42.61,78020.32,0.0,-0.99042,1e-05,1.35376]
[1779033540176,42.61,78021.23,0.0,-0.99041,1e-05,1.35506]
[1779033540309,42.61,78021.23,0.0,-0.99041,1e-05,1.35506]
[1779033545937,42.61,78020.99,0.0,-0.99041,1e-05,1.35472]
[1779033550972,42.61,78020.98,0.0,-0.99041,1e-05,1.3547]
[1779033555233,42.61,78021.06,0.0,-0.99041,1e-05,1.35482]
[1779033555311,42.61,78021.06,0.0,-0.99041,1e-05,1.35482]
[1779033555411,42.61,78021.0,0.0,-0.99041,1e-05,1.35473]
[1779033555897,42.61,78021.0,0.0,-0.99041,1e-05,1.35473]
[1779033556060,42.61,78021.0,0.0,-0.99041,1e-05,1.35473]
[1779033562099,42.61,78022.68,0.0,-0.99039,1e-05,1.35713]
[1779033562311,42.61,78022.68,0.0,-0.99039,1e-05,1.35713]
[1779033562387,42.61,78030.85,0.0,-0.9903,1e-05,1.36887]
[1779033562690,42.61,78030.85,0.0,-0.9903,1e-05,1.36887]
[1779033562810,42.61,78030.85,0.0,-0.9903,1e-05,1.36887]
[1779033563056,42.61,78030.73,0.0,-0.9903,1e-05,1.3687]
[1779033567086,42.61,78026.22,0.0,-0.99035,1e-05,1.36221]
[1779033567887,42.61,78026.22,0.0,-0.99035,1e-05,1.36221]
[1779033568063,42.61,78026.22,0.0,-0.99035,1e-05,1.36221]
[1779033568339,42.61,78026.22,0.0,-0.99035,1e-05,1.36221]
[1779033568410,42.61,78026.18,0.0,-0.99035,1e-05,1.36215]
[1779033568562,42.61,78026.18,0.0,-0.99035,1e-05,1.36215]
[1779033572393,42.61,78025.86,0.0,-0.99037,1e-05,1.35984]
[1779033572440,42.61,78023.91,0.0,-0.99039,1e-05,1.35704]
[1779033572566,42.61,78023.91,0.0,-0.99039,1e-05,1.35704]
[1779033580177,42.61,78023.45,0.0,-0.9904,1e-05,1.35638]
[1779033586221,42.61,78023.04,0.0,-0.9904,1e-05,1.3558]
[1779033588155,42.61,78022.87,0.0,-0.9904,1e-05,1.35555]
[1779033588309,42.61,78022.87,0.0,-0.9904,1e-05,1.35555]
[1779033597298,42.61,78020.77,0.0,-0.99043,1e-05,1.35255]
[1779033598585,42.61,78021.24,0.0,-0.99042,1e-05,1.35322]
[1779033598809,42.61,78021.24,0.0,-0.99042,1e-05,1.35322]
[1779033599233,42.61,78021.24,0.0,-0.99042,1e-05,1.35322]
[1779033599310,42.61,78021.24,0.0,-0.99042,1e-05,1.35322]
[1779033599312,42.61,78020.9,0.0,-0.99043,1e-05,1.35274]
[1779033603326,42.61,78022.15,0.0,-0.99041,1e-05,1.35453]
[1779033603443,42.61,78022.15,0.0,-0.99041,1e-05,1.35453]
[1779033603478,42.61,78023.52,0.0,-0.9904,1e-05,1.35648]
[1779033606410,42.61,78023.69,0.0,-0.99039,1e-05,1.35673]
[1779033606412,42.61,78028.53,0.0,-0.99034,1e-05,1.36367]
[1779033607368,42.61,78033.57,0.0,-0.99028,1e-05,1.37093]
[1779033613411,42.61,78035.88,0.0,-0.99025,1e-05,1.37427]
[1779033614686,42.61,78036.23,0.0,-0.99025,1e-05,1.37477]
[1779033614812,42.61,78036.23,0.0,-0.99025,1e-05,1.37477]
[1779033614947,42.61,78036.23,0.0,-0.99025,1e-05,1.37477]
[1779033615059,42.61,78036.23,0.0,-0.99025,1e-05,1.37477]
[1779033615425,42.61,78036.31,0.0,-0.99025,1e-05,1.37489]
[1779033620460,42.61,78036.69,0.0,-0.99024,1e-05,1.37544]
[1779033621726,42.61,78036.65,0.0,-0.99024,1e-05,1.37538]
[1779033621811,42.61,78036.65,0.0,-0.99024,1e-05,1.37538]
[1779033622191,42.61,78036.65,0.0,-0.99024,1e-05,1.37538]
[1779033622311,42.61,78036.65,0.0,-0.99024,1e-05,1.37538]
[1779033622334,42.61,78036.65,0.0,-0.99024,1e-05,1.37538]
[1779033629420,42.61,78036.78,0.0,-0.99024,1e-05,1.37557]
[1779033629563,42.61,78036.78,0.0,-0.99024,1e-05,1.37557]
[1779033629772,42.61,78036.78,0.0,-0.99024,1e-05,1.37557]
[1779033629810,42.61,78036.78,0.0,-0.99024,1e-05,1.37557]
[1779033629871,42.61,78036.09,0.0,-0.99025,1e-05,1.37457]
[1779033635571,42.61,78036.55,0.0,-0.99026,1e-05,1.37337]
[1779033637807,42.61,78036.52,0.0,-0.99026,1e-05,1.37332]
[1779033638060,42.61,78036.52,0.0,-0.99026,1e-05,1.37332]
[1779033638484,42.61,78036.52,0.0,-0.99026,1e-05,1.37332]
[1779033638141,42.61,78035.62,0.0,-0.99027,1e-05,1.37202]
[1779033638561,42.61,78035.62,0.0,-0.99027,1e-05,1.37202]
[1779033643627,42.61,78035.35,0.0,-0.99027,1e-05,1.37163]
[1779033649669,42.61,78035.81,0.0,-0.99027,1e-05,1.3723]
[1779033655711,42.61,78036.02,0.0,-0.99026,1e-05,1.3726]
[1779033656701,42.61,78036.02,0.0,-0.99026,1e-05,1.3726]
[1779033656814,42.61,78036.02,0.0,-0.99026,1e-05,1.3726]
[1779033657290,42.61,78036.02,0.0,-0.99026,1e-05,1.3726]
[1779033657311,42.61,78036.02,0.0,-0.99026,1e-05,1.3726]
[1779033657383,42.61,78036.76,0.0,-0.99026,1e-05,1.37367]
[1779033660746,42.61,78039.16,0.0,-0.99023,1e-05,1.37715]
[1779033663411,42.61,78039.71,0.0,-0.99022,1e-05,1.37794]
[1779033663512,42.61,78044.34,0.0,-0.99017,1e-05,1.38467]
[1779033663563,42.61,78044.34,0.0,-0.99017,1e-05,1.38467]
[1779033663767,42.61,78048.59,0.0,-0.99012,1e-05,1.39086]
[1779033664923,42.61,78048.59,0.0,-0.99012,1e-05,1.39086]
[1779033665063,42.61,78048.59,0.0,-0.99012,1e-05,1.39086]
[1779033665083,42.61,78051.23,0.0,-0.99009,1e-05,1.39472]
[1779033670816,42.61,78052.47,0.0,-0.99007,1e-05,1.39654]
[1779033675355,42.61,78052.5,0.0,-0.99007,1e-05,1.39658]
[1779033675449,42.61,78052.5,0.0,-0.99007,1e-05,1.39658]
[1779033675567,42.61,78052.5,0.0,-0.99007,1e-05,1.39658]
[1779033675842,42.61,78052.5,0.0,-0.99007,1e-05,1.39658]
[1779033676063,42.61,78052.5,0.0,-0.99007,1e-05,1.39658]
[1779033676165,42.61,78052.52,0.0,-0.99007,1e-05,1.39661]
[1779033681893,42.61,78053.6,0.0,-0.99006,1e-05,1.3982]
[1779033686928,42.61,78054.76,0.0,-0.99005,1e-05,1.3999]
[1779033688957,42.61,78054.76,0.0,-0.99005,1e-05,1.3999]
[1779033689062,42.61,78054.76,0.0,-0.99005,1e-05,1.3999]
[1779033689534,42.61,78054.76,0.0,-0.99005,1e-05,1.3999]
[1779033689561,42.61,78054.76,0.0,-0.99005,1e-05,1.3999]
[1779033689161,42.61,78054.9,0.0,-0.99004,1e-05,1.4001]
[1779033689949,42.61,78058.07,0.0,-0.99001,1e-05,1.40477]
[1779033691963,42.61,78059.95,0.0,-0.99,1e-05,1.40564]
[1779033693389,42.61,78059.95,0.0,-0.99,1e-05,1.40564]
[1779033693581,42.61,78060.98,0.0,-0.98998,1e-05,1.40716]
[1779033694227,42.61,78060.98,0.0,-0.98998,1e-05,1.40716]
[1779033694311,42.61,78060.98,0.0,-0.98998,1e-05,1.40716]
[1779033694324,42.61,78062.54,0.0,-0.98997,1e-05,1.40946]
[1779033700019,42.61,78062.95,0.0,-0.98996,1e-05,1.41006]
[1779033701026,42.61,78065.42,0.0,-0.98993,1e-05,1.41372]
[1779033702104,42.61,78065.42,0.0,-0.98993,1e-05,1.41372]
[1779033702320,42.61,78065.42,0.0,-0.98993,1e-05,1.41372]
[1779033704051,42.61,78057.24,0.0,-0.99003,1e-05,1.40165]
[1779033705287,42.61,78057.24,0.0,-0.99003,1e-05,1.40165]
[1779033705312,42.61,78057.24,0.0,-0.99003,1e-05,1.40165]
[1779033708056,42.61,78058.08,0.0,-0.99002,1e-05,1.40288]
[1779033708309,42.61,78058.08,0.0,-0.99002,1e-05,1.40288]
[1779033708410,42.61,78058.32,0.0,-0.99002,1e-05,1.40324]
[1779033710262,42.61,78058.31,0.0,-0.99002,1e-05,1.40322]
[1779033710313,42.61,78058.31,0.0,-0.99002,1e-05,1.40322]
[1779033713114,42.61,78060.84,0.0,-0.98999,1e-05,1.40695]
[1779033714546,42.61,78060.84,0.0,-0.98999,1e-05,1.40695]
[1779033714562,42.61,78060.84,0.0,-0.98999,1e-05,1.40695]
[1779033716028,42.61,78061.83,0.0,-0.98997,1e-05,1.40841]
[1779033716061,42.61,78061.83,0.0,-0.98997,1e-05,1.40841]
[1779033716135,42.61,78062.88,0.0,-0.98996,1e-05,1.40996]
[1779033721175,42.61,78063.86,0.0,-0.98995,1e-05,1.41141]
[1779033723494,42.61,78062.38,0.0,-0.98997,1e-05,1.40922]
[1779033723561,42.61,78062.38,0.0,-0.98997,1e-05,1.40922]
[1779033723530,42.61,78060.79,0.0,-0.98999,1e-05,1.40688]
[1779033723658,42.61,78060.79,0.0,-0.98999,1e-05,1.40688]
[1779033724700,42.61,78060.79,0.0,-0.98999,1e-05,1.40688]
[1779033724809,42.61,78060.79,0.0,-0.98999,1e-05,1.40688]
[1779033725203,42.61,78057.19,0.0,-0.99003,1e-05,1.40158]
[1779033726210,42.61,78055.04,0.0,-0.99006,1e-05,1.39842]
[1779033728490,42.61,78055.16,0.0,-0.99005,1e-05,1.39859]
[1779033728560,42.61,78055.16,0.0,-0.99005,1e-05,1.39859]
[1779033728540,42.61,78055.27,0.0,-0.99005,1e-05,1.39876]
[1779033728849,42.61,78055.27,0.0,-0.99005,1e-05,1.39876]
[1779033729059,42.61,78055.27,0.0,-0.99005,1e-05,1.39876]
[1779033729232,42.61,78055.0,0.0,-0.99006,1e-05,1.39836]
[1779033732253,42.61,78053.17,0.0,-0.99008,1e-05,1.39568]
[1779033734502,42.61,78053.16,0.0,-0.99008,1e-05,1.39566]
[1779033734560,42.61,78053.16,0.0,-0.99008,1e-05,1.39566]
[1779033734598,42.61,78051.86,0.0,-0.99009,1e-05,1.39376]
[1779033735078,42.61,78051.86,0.0,-0.99009,1e-05,1.39376]
[1779033735311,42.61,78051.86,0.0,-0.99009,1e-05,1.39376]
[1779033738984,42.61,78052.6,0.0,-0.99008,1e-05,1.39484]
[1779033739060,42.61,78052.6,0.0,-0.99008,1e-05,1.39484]
[1779033739325,42.61,78052.6,0.0,-0.99008,1e-05,1.39484]
[1779033739561,42.61,78052.6,0.0,-0.99008,1e-05,1.39484]
[1779033739354,42.61,78051.17,0.0,-0.9901,1e-05,1.39275]
[1779033745344,42.61,78050.29,0.0,-0.99011,1e-05,1.39146]
[1779033751386,42.61,78050.35,0.0,-0.99012,1e-05,1.38967]
[1779033752266,42.61,78050.35,0.0,-0.99012,1e-05,1.38967]
[1779033752308,42.61,78050.35,0.0,-0.99012,1e-05,1.38967]
[1779033752412,42.61,78050.35,0.0,-0.99012,1e-05,1.38967]
[1779033753161,42.61,78050.35,0.0,-0.99012,1e-05,1.38967]
[1779033753310,42.61,78050.35,0.0,-0.99012,1e-05,1.38967]
[1779033759442,42.61,78050.07,0.0,-0.99013,1e-05,1.38926]
[1779033764477,42.61,78050.04,0.0,-0.99013,1e-05,1.38921]
[1779033764865,42.61,78050.04,0.0,-0.99013,1e-05,1.38921]
[1779033765061,42.61,78050.04,0.0,-0.99013,1e-05,1.38921]
[1779033770519,42.61,78050.04,0.0,-0.99013,1e-05,1.38921]
[1779033775554,42.61,78050.07,0.0,-0.99013,1e-05,1.38926]
[1779033778117,42.61,78050.33,0.0,-0.99012,1e-05,1.38964]
[1779033778309,42.61,78050.33,0.0,-0.99012,1e-05,1.38964]
[1779033779809,42.61,78050.03,0.0,-0.99013,1e-05,1.3892]
[1779033780589,42.61,78050.43,0.0,-0.99012,1e-05,1.38978]
[1779033785624,42.61,78049.79,0.0,-0.99013,1e-05,1.38885]
[1779033787045,42.61,78049.04,0.0,-0.99014,1e-05,1.38775]
[1779033787057,42.61,78049.04,0.0,-0.99014,1e-05,1.38775]
[1779033788645,42.61,78052.65,0.0,-0.9901,1e-05,1.39303]
[1779033789652,42.61,78056.37,0.0,-0.99005,1e-05,1.39848]
[1779033790600,42.61,78056.37,0.0,-0.99005,1e-05,1.39848]
[1779033790659,42.61,78060.86,0.0,-0.99,1e-05,1.40508]
[1779033790810,42.61,78060.86,0.0,-0.99,1e-05,1.40508]
[1779033791022,42.61,78060.86,0.0,-0.99,1e-05,1.40508]
[1779033791060,42.61,78060.86,0.0,-0.99,1e-05,1.40508]
[1779033791666,42.61,78062.16,0.0,-0.98998,1e-05,1.407]
[1779033796701,42.61,78063.57,0.0,-0.98997,1e-05,1.40908]
[1779033802822,42.61,78063.71,0.0,-0.98997,1e-05,1.40928]
[1779033803059,42.61,78063.71,0.0,-0.98997,1e-05,1.40928]
[1779033809686,42.61,78065.65,0.0,-0.98994,1e-05,1.41215]
[1779033809810,42.61,78067.09,0.0,-0.98993,1e-05,1.41428]
[1779033810785,42.61,78067.92,0.0,-0.98992,1e-05,1.41551]
[1779033810808,42.61,78067.92,0.0,-0.98992,1e-05,1.41551]
[1779033810886,42.61,78069.35,0.0,-0.9899,1e-05,1.41763]
[1779033812813,42.61,78071.47,0.0,-0.98989,1e-05,1.41887]
[1779033814827,42.61,78074.27,0.0,-0.98985,1e-05,1.42303]
[1779033815757,42.61,78074.27,0.0,-0.98985,1e-05,1.42303]
[1779033815810,42.61,78074.27,0.0,-0.98985,1e-05,1.42303]
[1779033815834,42.61,78077.28,0.0,-0.98982,1e-05,1.42752]
[1779033819700,42.61,78077.75,0.0,-0.98981,1e-05,1.42822]
[1779033818856,42.61,78071.67,0.0,-0.98988,1e-05,1.41916]
[1779033819813,42.61,78071.67,0.0,-0.98988,1e-05,1.41916]
[1779033821401,42.61,78074.04,0.0,-0.98986,1e-05,1.42269]
[1779033821564,42.61,78074.04,0.0,-0.98986,1e-05,1.42269]
[1779033821647,42.61,78075.24,0.0,-0.98984,1e-05,1.42447]
[1779033823443,42.61,78076.81,0.0,-0.98982,1e-05,1.42681]
[1779033823561,42.61,78076.81,0.0,-0.98982,1e-05,1.42681]
[1779033823602,42.61,78081.06,0.0,-0.98977,1e-05,1.43316]
[1779033828927,42.61,78082.36,0.0,-0.98975,1e-05,1.43511]
[1779033829935,42.61,78091.55,0.0,-0.98964,1e-05,1.44894]
[1779033831621,42.61,78091.55,0.0,-0.98964,1e-05,1.44894]
[1779033831629,42.61,78092.15,0.0,-0.98964,1e-05,1.44984]
[1779033831811,42.61,78092.15,0.0,-0.98964,1e-05,1.44984]
[1779033833626,42.61,78091.84,0.0,-0.98964,1e-05,1.44938]
[1779033833717,42.61,78091.56,0.0,-0.98964,1e-05,1.44895]
[1779033833809,42.61,78091.56,0.0,-0.98964,1e-05,1.44895]
[1779033838998,42.61,78092.26,0.0,-0.98963,1e-05,1.45001]
[1779033841133,42.61,78091.59,0.0,-0.98964,1e-05,1.449]
[1779033841310,42.61,78091.59,0.0,-0.98964,1e-05,1.449]
[1779033842020,42.61,78087.17,0.0,-0.9897,1e-05,1.44234]
[1779033844253,42.61,78085.58,0.0,-0.98972,1e-05,1.43994]
[1779033844308,42.61,78085.58,0.0,-0.98972,1e-05,1.43994]
[1779033844373,42.61,78085.58,0.0,-0.98972,1e-05,1.43994]
[1779033844560,42.61,78085.58,0.0,-0.98972,1e-05,1.43994]
[1779033844661,42.61,78084.52,0.0,-0.98973,1e-05,1.43835]
[1779033847055,42.61,78081.44,0.0,-0.98977,1e-05,1.43373]
[1779033849601,42.61,78080.81,0.0,-0.98977,1e-05,1.43279]
[1779033849808,42.61,78080.38,0.0,-0.98978,1e-05,1.43215]
[1779033855111,42.61,78073.65,0.0,-0.98986,1e-05,1.42211]
[1779033856158,42.61,78073.65,0.0,-0.98986,1e-05,1.42211]
[1779033856308,42.61,78073.65,0.0,-0.98986,1e-05,1.42211]
[1779033857134,42.61,78075.32,0.0,-0.98984,1e-05,1.42459]
[1779033857309,42.61,78075.32,0.0,-0.98984,1e-05,1.42459]
[1779033857410,42.61,78074.53,0.0,-0.98985,1e-05,1.42342]
[1779033863167,42.61,78075.16,0.0,-0.98984,1e-05,1.42435]
[1779033863898,42.61,78075.16,0.0,-0.98984,1e-05,1.42435]
[1779033864059,42.61,78075.16,0.0,-0.98984,1e-05,1.42435]
[1779033868856,42.61,78076.79,0.0,-0.98982,1e-05,1.42678]
[1779033869057,42.61,78076.79,0.0,-0.98982,1e-05,1.42678]
[1779033869497,42.61,78076.79,0.0,-0.98982,1e-05,1.42678]
[1779033869561,42.61,78076.79,0.0,-0.98982,1e-05,1.42678]
[1779033869641,42.61,78080.05,0.0,-0.98978,1e-05,1.43165]
[1779033875251,42.61,78079.39,0.0,-0.9898,1e-05,1.42874]
[1779033876971,42.61,78081.2,0.0,-0.98978,1e-05,1.43145]
[1779033877060,42.61,78081.2,0.0,-0.98978,1e-05,1.43145]
[1779033877891,42.61,78081.67,0.0,-0.98978,1e-05,1.43215]
[1779033878060,42.61,78081.67,0.0,-0.98978,1e-05,1.43215]
[1779033878272,42.61,78081.58,0.0,-0.98978,1e-05,1.43202]
[1779033883307,42.61,78080.03,0.0,-0.9898,1e-05,1.4297]
[1779033888452,42.61,78079.91,0.0,-0.9898,1e-05,1.42952]
[1779033888562,42.61,78079.91,0.0,-0.9898,1e-05,1.42952]
[1779033894577,42.61,78076.68,0.0,-0.98984,1e-05,1.4247]
[1779033894808,42.61,78077.37,0.0,-0.98983,1e-05,1.42573]
[1779033895661,42.61,78077.37,0.0,-0.98983,1e-05,1.42573]
[1779033895762,42.61,78076.86,0.0,-0.98983,1e-05,1.42497]
[1779033895813,42.61,78076.86,0.0,-0.98983,1e-05,1.42497]
[1779033901613,42.61,78076.7,0.0,-0.98984,1e-05,1.42473]
[1779033901811,42.61,78076.49,0.0,-0.98984,1e-05,1.42442]
[1779033907475,42.61,78076.18,0.0,-0.98984,1e-05,1.42396]
[1779033914681,42.61,78076.1,0.0,-0.98984,1e-05,1.42384]
[1779033914808,42.61,78076.03,0.0,-0.98984,1e-05,1.42373]
[1779033914952,42.61,78076.03,0.0,-0.98984,1e-05,1.42373]
[1779033915059,42.61,78076.03,0.0,-0.98984,1e-05,1.42373]
[1779033920566,42.61,78076.0,0.0,-0.98984,1e-05,1.42369]
[1779033922145,42.61,78076.17,0.0,-0.98984,1e-05,1.42394]
[1779033922310,42.61,78076.17,0.0,-0.98984,1e-05,1.42394]
[1779033923197,42.61,78076.44,0.0,-0.98984,1e-05,1.42434]
[1779033923312,42.61,78076.44,0.0,-0.98984,1e-05,1.42434]
[1779033923587,42.61,78076.43,0.0,-0.98984,1e-05,1.42433]
[1779033927125,42.61,78075.77,0.0,-0.98985,1e-05,1.42335]
[1779033927309,42.61,78075.77,0.0,-0.98985,1e-05,1.42335]
[1779033932650,42.61,78073.66,0.0,-0.98989,1e-05,1.41829]
[1779033937685,42.61,78073.08,0.0,-0.98989,1e-05,1.41743]
[1779033939699,42.61,78069.05,0.0,-0.98994,1e-05,1.41146]
[1779033940707,42.61,78056.88,0.0,-0.99009,1e-05,1.39355]
[1779033941246,42.61,78056.88,0.0,-0.99009,1e-05,1.39355]
[1779033941308,42.61,78056.88,0.0,-0.99009,1e-05,1.39355]
[1779033941714,42.61,78057.64,0.0,-0.99008,1e-05,1.39466]
[1779033942301,42.61,78057.64,0.0,-0.99008,1e-05,1.39466]
[1779033942312,42.61,78057.64,0.0,-0.99008,1e-05,1.39466]
[1779033942721,42.61,78059.31,0.0,-0.99006,1e-05,1.39711]
[1779033947756,42.61,78059.04,0.0,-0.99006,1e-05,1.39672]
[1779033952131,42.61,78058.43,0.0,-0.99007,1e-05,1.39582]
[1779033952311,42.61,78058.43,0.0,-0.99007,1e-05,1.39582]
[1779033952794,42.61,78058.34,0.0,-0.99007,1e-05,1.39569]
[1779033955809,42.61,78058.37,0.0,-0.99007,1e-05,1.39573]
[1779033962865,42.61,78058.37,0.0,-0.99007,1e-05,1.39573]
[1779033969913,42.61,78058.28,0.0,-0.99007,1e-05,1.3956]
[1779033970984,42.61,78058.28,0.0,-0.99007,1e-05,1.3956]
[1779033971065,42.61,78058.28,0.0,-0.99007,1e-05,1.3956]
[1779033972357,42.61,78058.35,0.0,-0.99007,1e-05,1.3957]
[1779033972562,42.61,78058.35,0.0,-0.99007,1e-05,1.3957]
[1779033972595,42.61,78059.38,0.0,-0.99006,1e-05,1.39721]
[1779033977976,42.61,78059.35,0.0,-0.99006,1e-05,1.39717]
[1779033983011,42.61,78059.64,0.0,-0.99005,1e-05,1.3976]
[1779033990060,42.61,78061.35,0.0,-0.99003,1e-05,1.40011]
[1779033993809,42.61,78061.47,0.0,-0.99004,1e-05,1.39839]
[1779034003151,42.61,78061.7,0.0,-0.99004,1e-05,1.39873]
[1779034008186,42.61,78062.0,0.0,-0.99004,1e-05,1.39917]
[1779034012885,42.61,78062.03,0.0,-0.99004,1e-05,1.39921]
[1779034012997,42.61,78063.17,0.0,-0.99002,1e-05,1.40089]
[1779034013060,42.61,78063.17,0.0,-0.99002,1e-05,1.40089]
[1779034013221,42.61,78064.25,0.0,-0.99001,1e-05,1.40247]
[1779034018256,42.61,78064.47,0.0,-0.99001,1e-05,1.4028]
[1779034023291,42.61,78064.58,0.0,-0.99001,1e-05,1.40296]
[1779034028326,42.61,78064.06,0.0,-0.99001,1e-05,1.4022]
[1779034033362,42.61,78064.1,0.0,-0.99001,1e-05,1.40225]
[1779034034369,42.61,78069.57,0.0,-0.98995,1e-05,1.41032]
[1779034035537,42.61,78069.57,0.0,-0.98995,1e-05,1.41032]
[1779034035567,42.61,78069.57,0.0,-0.98995,1e-05,1.41032]
[1779034035628,42.61,78073.44,0.0,-0.9899,1e-05,1.41605]
[1779034036058,42.61,78073.44,0.0,-0.9899,1e-05,1.41605]
[1779034041419,42.61,78073.25,0.0,-0.9899,1e-05,1.41577]
[1779034042446,42.61,78073.25,0.0,-0.9899,1e-05,1.41577]
[1779034042562,42.61,78073.25,0.0,-0.9899,1e-05,1.41577]
[1779034042817,42.61,78073.25,0.0,-0.9899,1e-05,1.41577]
[1779034042886,42.61,78071.79,0.0,-0.98992,1e-05,1.41361]
[1779034043057,42.61,78071.79,0.0,-0.98992,1e-05,1.41361]
[1779034044440,42.61,78066.13,0.0,-0.98999,1e-05,1.40524]
[1779034048759,42.61,78064.9,0.0,-0.99,1e-05,1.40343]
[1779034048813,42.61,78064.9,0.0,-0.99,1e-05,1.40343]
[1779034048940,42.61,78064.9,0.0,-0.99,1e-05,1.40343]
[1779034048912,42.61,78064.78,0.0,-0.99001,1e-05,1.40325]
[1779034049064,42.61,78064.78,0.0,-0.99001,1e-05,1.40325]
[1779034056524,42.61,78064.6,0.0,-0.99002,1e-05,1.40109]
[1779034061560,42.61,78064.82,0.0,-0.99002,1e-05,1.40141]
[1779034066596,42.61,78064.61,0.0,-0.99002,1e-05,1.40111]
[1779034070074,42.61,78064.63,0.0,-0.99002,1e-05,1.40113]
[1779034070290,42.61,78064.63,0.0,-0.99002,1e-05,1.40113]
[1779034070310,42.61,78064.63,0.0,-0.99002,1e-05,1.40113]
[1779034070624,42.61,78064.31,0.0,-0.99002,1e-05,1.40066]
[1779034075659,42.61,78064.49,0.0,-0.99002,1e-05,1.40093]
[1779034080698,42.61,78063.45,0.0,-0.99003,1e-05,1.3994]
[1779034085729,42.61,78063.7,0.0,-0.99003,1e-05,1.39977]
[1779034090764,42.61,78065.02,0.0,-0.99002,1e-05,1.40171]
[1779034091094,42.61,78065.02,0.0,-0.99002,1e-05,1.40171]
[1779034091309,42.61,78065.02,0.0,-0.99002,1e-05,1.40171]
[1779034091404,42.61,78065.02,0.0,-0.99002,1e-05,1.40171]
[1779034091567,42.61,78065.02,0.0,-0.99002,1e-05,1.40171]
[1779034091771,42.61,78064.74,0.0,-0.99002,1e-05,1.4013]
[1779034096806,42.61,78066.02,0.0,-0.99,1e-05,1.40318]
[1779034097993,42.61,78066.02,0.0,-0.99,1e-05,1.40318]
[1779034098059,42.61,78066.02,0.0,-0.99,1e-05,1.40318]
[1779034098136,42.61,78066.02,0.0,-0.99,1e-05,1.40318]
[1779034098310,42.61,78066.02,0.0,-0.99,1e-05,1.40318]
[1779034098820,42.61,78066.09,0.0,-0.99,1e-05,1.40328]
[1779034105869,42.61,78065.07,0.0,-0.99001,1e-05,1.40178]
[1779034107208,42.61,78064.66,0.0,-0.99002,1e-05,1.40118]
[1779034107312,42.61,78064.66,0.0,-0.99002,1e-05,1.40118]
[1779034107479,42.61,78064.66,0.0,-0.99002,1e-05,1.40118]
[1779034107562,42.61,78064.66,0.0,-0.99002,1e-05,1.40118]
[1779034107883,42.61,78064.38,0.0,-0.99002,1e-05,1.40077]
[1779034112919,42.61,78064.18,0.0,-0.99004,1e-05,1.39858]
[1779034117953,42.61,78063.63,0.0,-0.99004,1e-05,1.39777]
[1779034120061,42.61,78063.91,0.0,-0.99004,1e-05,1.39818]
[1779034120309,42.61,78063.91,0.0,-0.99004,1e-05,1.39818]
[1779034120338,42.61,78063.91,0.0,-0.99004,1e-05,1.39818]
[1779034120562,42.61,78063.91,0.0,-0.99004,1e-05,1.39818]
[1779034120974,42.61,78063.95,0.0,-0.99004,1e-05,1.39824]
[1779034126009,42.61,78063.86,0.0,-0.99004,1e-05,1.39811]
[1779034131044,42.61,78063.65,0.0,-0.99004,1e-05,1.3978]
[1779034138095,42.61,78063.48,0.0,-0.99005,1e-05,1.39755]
[1779034143048,42.61,78063.11,0.0,-0.99005,1e-05,1.397]
[1779034143060,42.61,78063.11,0.0,-0.99005,1e-05,1.397]
[1779034143212,42.61,78063.11,0.0,-0.99005,1e-05,1.397]
[1779034143310,42.61,78063.11,0.0,-0.99005,1e-05,1.397]
[1779034143411,42.61,78062.93,0.0,-0.99005,1e-05,1.39674]
[1779034149172,42.61,78063.38,0.0,-0.99005,1e-05,1.3974]
[1779034156221,42.61,78063.27,0.0,-0.99005,1e-05,1.39724]
[1779034161256,42.61,78063.18,0.0,-0.99005,1e-05,1.39711]
[1779034166291,42.61,78063.35,0.0,-0.99005,1e-05,1.39736]
[1779034171326,42.61,78063.28,0.0,-0.99006,1e-05,1.39536]
[1779034172708,42.61,78063.28,0.0,-0.99006,1e-05,1.39536]
[1779034172809,42.61,78063.28,0.0,-0.99006,1e-05,1.39536]
[1779034172871,42.61,78063.28,0.0,-0.99006,1e-05,1.39536]
[1779034173059,42.61,78063.28,0.0,-0.99006,1e-05,1.39536]
[1779034172910,42.61,78063.18,0.0,-0.99006,1e-05,1.39521]
[1779034182403,42.61,78063.15,0.0,-0.99006,1e-05,1.39517]
[1779034187438,42.61,78063.59,0.0,-0.99006,1e-05,1.39581]
[1779034192473,42.61,78063.6,0.0,-0.99006,1e-05,1.39583]
[1779034194863,42.61,78063.42,0.0,-0.99006,1e-05,1.39556]
[1779034194916,42.61,78063.42,0.0,-0.99006,1e-05,1.39556]
[1779034195064,42.61,78063.42,0.0,-0.99006,1e-05,1.39556]
[1779034195013,42.61,78063.39,0.0,-0.99006,1e-05,1.39552]
[1779034201540,42.61,78063.37,0.0,-0.99006,1e-05,1.39549]
[1779034206575,42.61,78062.29,0.0,-0.99007,1e-05,1.39391]
[1779034210965,42.61,78062.4,0.0,-0.99007,1e-05,1.39407]
[1779034211062,42.61,78062.4,0.0,-0.99007,1e-05,1.39407]
[1779034211081,42.61,78062.4,0.0,-0.99007,1e-05,1.39407]
[1779034211060,42.61,78062.2,0.0,-0.99007,1e-05,1.39378]
[1779034211309,42.61,78062.2,0.0,-0.99007,1e-05,1.39378]
[1779034216645,42.61,78062.04,0.0,-0.99008,1e-05,1.39354]
[1779034223694,42.61,78062.19,0.0,-0.99008,1e-05,1.39376]
[1779034229736,42.61,78062.29,0.0,-0.99007,1e-05,1.39391]
[1779034234771,42.61,78062.32,0.0,-0.99009,1e-05,1.39206]
[1779034237232,42.61,78062.27,0.0,-0.99009,1e-05,1.39199]
[1779034237303,42.61,78062.27,0.0,-0.99009,1e-05,1.39199]
[1779034237308,42.61,78062.27,0.0,-0.99009,1e-05,1.39199]
[1779034237333,42.61,78062.27,0.0,-0.99009,1e-05,1.39199]
[1779034242828,42.61,78063.58,0.0,-0.99007,1e-05,1.3939]
[1779034247863,42.61,78063.97,0.0,-0.99007,1e-05,1.39448]
[1779034253905,42.61,78063.65,0.0,-0.99007,1e-05,1.39401]
[1779034258940,42.61,78063.34,0.0,-0.99007,1e-05,1.39355]
[1779034263026,42.61,78062.93,0.0,-0.99008,1e-05,1.39295]
[1779034263060,42.61,78062.93,0.0,-0.99008,1e-05,1.39295]
[1779034263127,42.61,78062.88,0.0,-0.99008,1e-05,1.39288]
[1779034263173,42.61,78062.88,0.0,-0.99008,1e-05,1.39288]
[1779034263310,42.61,78062.88,0.0,-0.99008,1e-05,1.39288]
[1779034269010,42.61,78063.09,0.0,-0.99008,1e-05,1.39319]
[1779034274045,42.61,78063.5,0.0,-0.99007,1e-05,1.39379]
[1779034279081,42.61,78063.2,0.0,-0.99008,1e-05,1.39335]
[1779034284116,42.61,78062.91,0.0,-0.99008,1e-05,1.39292]
[1779034285125,42.61,78058.27,0.0,-0.99013,1e-05,1.38614]
[1779034286130,42.61,78050.43,0.0,-0.99023,1e-05,1.37474]
[1779034286605,42.61,78050.43,0.0,-0.99023,1e-05,1.37474]
[1779034286765,42.61,78050.43,0.0,-0.99023,1e-05,1.37474]
[1779034286809,42.61,78050.43,0.0,-0.99023,1e-05,1.37474]
[1779034287137,42.61,78042.72,0.0,-0.99032,1e-05,1.36361]
[1779034288144,42.61,78042.08,0.0,-0.99032,1e-05,1.36268]
[1779034290158,42.61,78037.8,0.0,-0.99037,1e-05,1.35654]
[1779034292129,42.61,78036.33,0.0,-0.9904,1e-05,1.35258]
[1779034292172,42.61,78035.54,0.0,-0.99041,1e-05,1.35145]
[1779034292308,42.61,78035.54,0.0,-0.99041,1e-05,1.35145]
[1779034292357,42.61,78035.54,0.0,-0.99041,1e-05,1.35145]
[1779034292563,42.61,78035.54,0.0,-0.99041,1e-05,1.35145]
[1779034293179,42.61,78035.85,0.0,-0.99041,1e-05,1.35189]
[1779034295808,42.61,78036.06,0.0,-0.9904,1e-05,1.35219]
[1779034295909,42.61,78036.06,0.0,-0.9904,1e-05,1.35219]
[1779034302242,42.61,78035.98,0.0,-0.99041,1e-05,1.35207]
[1779034303738,42.61,78035.98,0.0,-0.99041,1e-05,1.35207]
[1779034303811,42.61,78035.98,0.0,-0.99041,1e-05,1.35207]
[1779034309291,42.61,78036.17,0.0,-0.9904,1e-05,1.35235]
[1779034316340,42.61,78036.06,0.0,-0.9904,1e-05,1.35219]
[1779034319309,42.61,78035.52,0.0,-0.99041,1e-05,1.35142]
[1779034319504,42.61,78035.52,0.0,-0.99041,1e-05,1.35142]
[1779034319563,42.61,78035.52,0.0,-0.99041,1e-05,1.35142]
[1779034319598,42.61,78035.48,0.0,-0.99041,1e-05,1.35136]
[1779034325403,42.61,78035.99,0.0,-0.99041,1e-05,1.35209]
[1779034333529,42.61,78036.0,0.0,-0.99041,1e-05,1.3521]
[1779034333563,42.61,78036.0,0.0,-0.99041,1e-05,1.3521]
[1779034333680,42.61,78036.0,0.0,-0.99041,1e-05,1.3521]
[1779034333812,42.61,78036.0,0.0,-0.99041,1e-05,1.3521]
[1779034333888,42.61,78036.0,0.0,-0.99041,1e-05,1.3521]
[1779034341515,42.61,78035.95,0.0,-0.99041,1e-05,1.35203]
[1779034343609,42.61,78036.25,0.0,-0.9904,1e-05,1.35246]
[1779034343808,42.61,78036.25,0.0,-0.9904,1e-05,1.35246]
[1779034343869,42.61,78036.25,0.0,-0.9904,1e-05,1.35246]
[1779034344061,42.61,78036.25,0.0,-0.9904,1e-05,1.35246]
[1779034344072,42.61,78035.24,0.0,-0.99041,1e-05,1.35102]
[1779034349571,42.61,78035.19,0.0,-0.99041,1e-05,1.35095]
[1779034352702,42.61,78035.15,0.0,-0.99043,1e-05,1.34904]
[1779034352809,42.61,78035.15,0.0,-0.99043,1e-05,1.34904]
[1779034352864,42.61,78035.15,0.0,-0.99043,1e-05,1.34904]
[1779034353058,42.61,78035.15,0.0,-0.99043,1e-05,1.34904]
[1779034353130,42.61,78035.7,0.0,-0.99042,1e-05,1.34982]
[1779034358634,42.61,78036.91,0.0,-0.99041,1e-05,1.35155]
[1779034363672,42.61,78036.68,0.0,-0.99041,1e-05,1.35122]
[1779034366676,42.61,78036.65,0.0,-0.99041,1e-05,1.35118]
[1779034366809,42.61,78036.65,0.0,-0.99041,1e-05,1.35118]
[1779034366998,42.61,78036.65,0.0,-0.99041,1e-05,1.35118]
[1779034367060,42.61,78036.65,0.0,-0.99041,1e-05,1.35118]
[1779034367144,42.61,78035.59,0.0,-0.99042,1e-05,1.34966]
[1779034373743,42.61,78035.91,0.0,-0.99042,1e-05,1.35012]
[1779034374669,42.61,78035.91,0.0,-0.99042,1e-05,1.35012]
[1779034374808,42.61,78035.91,0.0,-0.99042,1e-05,1.35012]
[1779034374946,42.61,78035.91,0.0,-0.99042,1e-05,1.35012]
[1779034375059,42.61,78035.91,0.0,-0.99042,1e-05,1.35012]
[1779034375111,42.61,78035.81,0.0,-0.99042,1e-05,1.34998]
[1779034386835,42.61,78036.89,0.0,-0.99041,1e-05,1.35152]
[1779034391640,42.61,78036.38,0.0,-0.99041,1e-05,1.35079]
[1779034391809,42.61,78036.38,0.0,-0.99041,1e-05,1.35079]
[1779034392032,42.61,78036.38,0.0,-0.99041,1e-05,1.35079]
[1779034392060,42.61,78036.38,0.0,-0.99041,1e-05,1.35079]
[1779034392160,42.61,78036.45,0.0,-0.99041,1e-05,1.35089]
[1779034398296,42.61,78036.61,0.0,-0.99041,1e-05,1.35112]
[1779034398310,42.61,78036.74,0.0,-0.99041,1e-05,1.35131]
[1779034398516,42.61,78036.74,0.0,-0.99041,1e-05,1.35131]
[1779034398563,42.61,78036.74,0.0,-0.99041,1e-05,1.35131]
[1779034398919,42.61,78036.18,0.0,-0.99042,1e-05,1.35051]
[1779034413018,42.61,78036.25,0.0,-0.99043,1e-05,1.34875]
[1779034417680,42.61,78036.25,0.0,-0.99043,1e-05,1.34875]
[1779034417812,42.61,78036.25,0.0,-0.99043,1e-05,1.34875]
[1779034417921,42.61,78036.25,0.0,-0.99043,1e-05,1.34875]
[1779034418060,42.61,78036.25,0.0,-0.99043,1e-05,1.34875]
[1779034418124,42.61,78035.99,0.0,-0.99043,1e-05,1.34838]
[1779034428125,42.61,78035.78,0.0,-0.99043,1e-05,1.34808]
[1779034431144,42.61,78031.36,0.0,-0.99048,1e-05,1.34179]
[1779034431692,42.61,78031.36,0.0,-0.99048,1e-05,1.34179]
[1779034431809,42.61,78031.36,0.0,-0.99048,1e-05,1.34179]
[1779034432310,42.61,78031.36,0.0,-0.99048,1e-05,1.34179]
[1779034432315,42.61,78028.36,0.0,-0.99052,1e-05,1.33753]
[1779034432570,42.61,78028.36,0.0,-0.99052,1e-05,1.33753]
[1779034438193,42.61,78026.84,0.0,-0.99054,1e-05,1.33537]
[1779034443103,42.61,78026.1,0.0,-0.99054,1e-05,1.33433]
[1779034443309,42.61,78026.1,0.0,-0.99054,1e-05,1.33433]
[1779034443228,42.61,78026.0,0.0,-0.99054,1e-05,1.33418]
[1779034443483,42.61,78026.0,0.0,-0.99054,1e-05,1.33418]
[1779034443563,42.61,78026.0,0.0,-0.99054,1e-05,1.33418]
[1779034443390,42.61,78026.0,0.0,-0.99054,1e-05,1.33418]
[1779034449673,42.61,78026.01,0.0,-0.99054,1e-05,1.3342]
[1779034449808,42.61,78026.01,0.0,-0.99054,1e-05,1.3342]
[1779034450083,42.61,78026.01,0.0,-0.99054,1e-05,1.3342]
[1779034450309,42.61,78026.01,0.0,-0.99054,1e-05,1.3342]
[1779034450163,42.61,78026.01,0.0,-0.99054,1e-05,1.3342]
[1779034455312,42.61,78023.9,0.0,-0.99057,1e-05,1.33122]
[1779034461354,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034461616,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034461761,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034461809,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034461909,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034466582,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034466809,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034466939,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034467061,42.61,78024.17,0.0,-0.99057,1e-05,1.3316]
[1779034467137,42.61,78023.47,0.0,-0.99057,1e-05,1.33061]
[1779034473315,42.61,78023.93,0.0,-0.99058,1e-05,1.32942]
[1779034473561,42.61,78024.83,0.0,-0.99057,1e-05,1.33069]
[1779034473632,42.61,78028.0,0.0,-0.99053,1e-05,1.33518]
[1779034474448,42.61,78030.07,0.0,-0.99051,1e-05,1.33811]
[1779034479832,42.61,78030.54,0.0,-0.99051,1e-05,1.33878]
[1779034480058,42.61,78030.54,0.0,-0.99051,1e-05,1.33878]
[1779034480072,42.61,78033.15,0.0,-0.99048,1e-05,1.34249]
[1779034480436,42.61,78033.15,0.0,-0.99048,1e-05,1.34249]
[1779034480560,42.61,78033.15,0.0,-0.99048,1e-05,1.34249]
[1779034480609,42.61,78036.14,0.0,-0.99044,1e-05,1.34674]
[1779034486529,42.61,78037.53,0.0,-0.99043,1e-05,1.34873]
[1779034491564,42.61,78036.71,0.0,-0.99044,1e-05,1.34756]
[1779034492829,42.61,78036.71,0.0,-0.99044,1e-05,1.34756]
[1779034493058,42.61,78036.71,0.0,-0.99044,1e-05,1.34756]
[1779034493159,42.61,78036.48,0.0,-0.99044,1e-05,1.34723]
[1779034493682,42.61,78036.48,0.0,-0.99044,1e-05,1.34723]
[1779034493809,42.61,78036.48,0.0,-0.99044,1e-05,1.34723]
[1779034500942,42.61,78037.0,0.0,-0.99043,1e-05,1.34797]
[1779034501058,42.61,78037.0,0.0,-0.99043,1e-05,1.34797]
[1779034501159,42.61,78036.26,0.0,-0.99044,1e-05,1.34691]
[1779034501641,42.61,78036.26,0.0,-0.99044,1e-05,1.34691]
[1779034501808,42.61,78036.26,0.0,-0.99044,1e-05,1.34691]
[1779034507676,42.61,78035.15,0.0,-0.99045,1e-05,1.34533]
[1779034514725,42.61,78035.02,0.0,-0.99046,1e-05,1.34515]
[1779034517443,42.61,78034.91,0.0,-0.99046,1e-05,1.34499]
[1779034517561,42.61,78034.91,0.0,-0.99046,1e-05,1.34499]
[1779034519808,42.61,78034.92,0.0,-0.99046,1e-05,1.345]
[1779034519909,42.61,78034.92,0.0,-0.99046,1e-05,1.345]
[1779034525802,42.61,78034.99,0.0,-0.99046,1e-05,1.3451]
[1779034530839,42.61,78035.52,0.0,-0.99045,1e-05,1.34586]
[1779034535876,42.61,78035.35,0.0,-0.99046,1e-05,1.34377]
[1779034541438,42.61,78034.65,0.0,-0.99047,1e-05,1.34277]
[1779034541558,42.61,78034.95,0.0,-0.99047,1e-05,1.3432]
[1779034546953,42.61,78034.69,0.0,-0.99047,1e-05,1.34283]
[1779034551988,42.61,78034.08,0.0,-0.99048,1e-05,1.34196]
[1779034558030,42.61,78034.02,0.0,-0.99048,1e-05,1.34188]
[1779034560154,42.61,78034.02,0.0,-0.99048,1e-05,1.34188]
[1779034560308,42.61,78034.02,0.0,-0.99048,1e-05,1.34188]
[1779034560366,42.61,78027.76,0.0,-0.99055,1e-05,1.333]
[1779034561302,42.61,78027.76,0.0,-0.99055,1e-05,1.333]
[1779034561309,42.61,78027.76,0.0,-0.99055,1e-05,1.333]
[1779034561403,42.61,78024.97,0.0,-0.99058,1e-05,1.32905]
[1779034563018,42.61,78024.53,0.0,-0.99059,1e-05,1.32843]
[1779034563058,42.61,78024.53,0.0,-0.99059,1e-05,1.32843]
[1779034567481,42.61,78021.27,0.0,-0.99062,1e-05,1.32384]
[1779034567573,42.61,78021.27,0.0,-0.99062,1e-05,1.32384]
[1779034568101,42.61,78020.47,0.0,-0.99063,1e-05,1.32272]
[1779034573136,42.61,78020.32,0.0,-0.99063,1e-05,1.32251]
[1779034578171,42.61,78020.4,0.0,-0.99063,1e-05,1.32262]
[1779034587234,42.61,78021.89,0.0,-0.99062,1e-05,1.32471]
[1779034588967,42.61,78024.0,0.0,-0.99059,1e-05,1.32769]
[1779034589058,42.61,78024.0,0.0,-0.99059,1e-05,1.32769]
[1779034592269,42.61,78025.93,0.0,-0.99058,1e-05,1.32857]
[1779034593137,42.61,78025.93,0.0,-0.99058,1e-05,1.32857]
[1779034593310,42.61,78025.93,0.0,-0.99058,1e-05,1.32857]
[1779034593390,42.61,78030.59,0.0,-0.99053,1e-05,1.33516]
[1779034593874,42.61,78030.59,0.0,-0.99053,1e-05,1.33516]
[1779034594058,42.61,78030.59,0.0,-0.99053,1e-05,1.33516]
[1779034594283,42.61,78032.64,0.0,-0.99051,1e-05,1.33807]
[1779034597800,42.61,78032.64,0.0,-0.99051,1e-05,1.33807]
[1779034597811,42.61,78032.64,0.0,-0.99051,1e-05,1.33807]
[1779034602138,42.61,78034.56,0.0,-0.99049,1e-05,1.3408]
[1779034602251,42.61,78034.56,0.0,-0.99049,1e-05,1.3408]
[1779034602308,42.61,78034.56,0.0,-0.99049,1e-05,1.3408]
[1779034602340,42.61,78035.67,0.0,-0.99047,1e-05,1.34237]
[1779034604354,42.61,78038.68,0.0,-0.99044,1e-05,1.34666]
[1779034609389,42.61,78038.69,0.0,-0.99044,1e-05,1.34668]
[1779034615431,42.61,78039.55,0.0,-0.99043,1e-05,1.3479]
[1779034617280,42.61,78040.07,0.0,-0.99042,1e-05,1.34865]
[1779034617309,42.61,78040.07,0.0,-0.99042,1e-05,1.34865]
[1779034618280,42.61,78040.42,0.0,-0.99042,1e-05,1.34915]
[1779034618308,42.61,78040.42,0.0,-0.99042,1e-05,1.34915]
[1779034618452,42.61,78041.24,0.0,-0.99041,1e-05,1.35032]
[1779034623487,42.61,78040.83,0.0,-0.99041,1e-05,1.34973]
[1779034628522,42.61,78041.15,0.0,-0.99041,1e-05,1.35019]
[1779034632011,42.61,78041.0,0.0,-0.99041,1e-05,1.34997]
[1779034632064,42.61,78041.0,0.0,-0.99041,1e-05,1.34997]
[1779034637587,42.61,78042.9,0.0,-0.99039,1e-05,1.35269]
[1779034639288,42.61,78042.9,0.0,-0.99039,1e-05,1.35269]
[1779034639308,42.61,78042.9,0.0,-0.99039,1e-05,1.35269]
[1779034639604,42.61,78046.74,0.0,-0.99035,1e-05,1.3582]
[1779034640649,42.61,78046.74,0.0,-0.99035,1e-05,1.3582]
[1779034640810,42.61,78046.74,0.0,-0.99035,1e-05,1.3582]
[1779034640909,42.61,78049.23,0.0,-0.99032,1e-05,1.36178]
[1779034643504,42.61,78050.01,0.0,-0.99031,1e-05,1.3629]
[1779034643560,42.61,78050.5,0.0,-0.9903,1e-05,1.36361]
[1779034643632,42.61,78053.7,0.0,-0.99027,1e-05,1.36823]
[1779034645646,42.61,78056.85,0.0,-0.99023,1e-05,1.37278]
[1779034647660,42.61,78066.19,0.0,-0.99012,1e-05,1.38637]
[1779034649215,42.61,78066.19,0.0,-0.99012,1e-05,1.38637]
[1779034649308,42.61,78066.19,0.0,-0.99012,1e-05,1.38637]
[1779034649316,42.61,78063.47,0.0,-0.99015,1e-05,1.3824]
[1779034649674,42.61,78058.52,0.0,-0.99021,1e-05,1.37521]
[1779034651894,42.61,78056.76,0.0,-0.99023,1e-05,1.37265]
[1779034652059,42.61,78056.76,0.0,-0.99023,1e-05,1.37265]
[1779034652119,42.61,78056.18,0.0,-0.99025,1e-05,1.36994]
[1779034655385,42.61,78055.67,0.0,-0.99026,1e-05,1.3692]
[1779034655559,42.61,78055.67,0.0,-0.99026,1e-05,1.3692]
[1779034661145,42.61,78055.24,0.0,-0.99026,1e-05,1.36858]
[1779034661308,42.61,78055.24,0.0,-0.99026,1e-05,1.36858]
[1779034661398,42.61,78049.3,0.0,-0.99033,1e-05,1.36001]
[1779034662501,42.61,78049.3,0.0,-0.99033,1e-05,1.36001]
[1779034662561,42.61,78049.3,0.0,-0.99033,1e-05,1.36001]
[1779034662541,42.61,78049.79,0.0,-0.99032,1e-05,1.36072]
[1779034667100,42.61,78049.74,0.0,-0.99032,1e-05,1.36065]
[1779034667308,42.61,78049.74,0.0,-0.99032,1e-05,1.36065]
[1779034671548,42.61,78041.54,0.0,-0.99042,1e-05,1.34889]
[1779034671656,42.61,78041.54,0.0,-0.99042,1e-05,1.34889]
[1779034671809,42.61,78041.54,0.0,-0.99042,1e-05,1.34889]
[1779034671828,42.61,78036.5,0.0,-0.99048,1e-05,1.34171]
[1779034673411,42.61,78036.5,0.0,-0.99048,1e-05,1.34171]
[1779034673572,42.61,78036.5,0.0,-0.99048,1e-05,1.34171]
[1779034673446,42.61,78035.21,0.0,-0.99049,1e-05,1.33987]
[1779034674849,42.61,78038.86,0.0,-0.99045,1e-05,1.34507]
[1779034675856,42.61,78042.96,0.0,-0.9904,1e-05,1.35092]
[1779034677870,42.61,78043.68,0.0,-0.99039,1e-05,1.35195]
[1779034682906,42.61,78043.22,0.0,-0.9904,1e-05,1.35129]
[1779034686934,42.61,78048.14,0.0,-0.99034,1e-05,1.35835]
[1779034687810,42.61,78048.14,0.0,-0.99034,1e-05,1.35835]
[1779034691025,42.61,78048.51,0.0,-0.99034,1e-05,1.35888]
[1779034691071,42.61,78048.51,0.0,-0.99034,1e-05,1.35888]
[1779034691123,42.61,78049.18,0.0,-0.99033,1e-05,1.35984]
[1779034693983,42.61,78053.01,0.0,-0.99029,1e-05,1.36536]
[1779034694675,42.61,78053.01,0.0,-0.99029,1e-05,1.36536]
[1779034694810,42.61,78053.01,0.0,-0.99029,1e-05,1.36536]
[1779034700027,42.61,78052.87,0.0,-0.99029,1e-05,1.36516]
[1779034705062,42.61,78055.96,0.0,-0.99025,1e-05,1.36962]
[1779034706653,42.61,78055.97,0.0,-0.99025,1e-05,1.36963]
[1779034706677,42.61,78055.97,0.0,-0.99025,1e-05,1.36963]
[1779034706810,42.61,78055.97,0.0,-0.99025,1e-05,1.36963]
[1779034707076,42.61,78056.45,0.0,-0.99025,1e-05,1.37033]
[1779034709090,42.61,78061.79,0.0,-0.99018,1e-05,1.37807]
[1779034710262,42.61,78061.79,0.0,-0.99018,1e-05,1.37807]
[1779034710310,42.61,78061.79,0.0,-0.99018,1e-05,1.37807]
[1779034710410,42.61,78062.4,0.0,-0.99018,1e-05,1.37896]
[1779034716139,42.61,78063.02,0.0,-0.99018,1e-05,1.37798]
[1779034717209,42.61,78063.02,0.0,-0.99018,1e-05,1.37798]
[1779034717310,42.61,78063.02,0.0,-0.99018,1e-05,1.37798]
[1779034717410,42.61,78063.02,0.0,-0.99018,1e-05,1.37798]
[1779034724195,42.61,78063.85,0.0,-0.99017,1e-05,1.37918]
[1779034729230,42.61,78063.08,0.0,-0.99018,1e-05,1.37806]
[1779034734265,42.61,78062.7,0.0,-0.99019,1e-05,1.37751]
[1779034735535,42.61,78062.7,0.0,-0.99019,1e-05,1.37751]
[1779034735543,42.61,78062.7,0.0,-0.99019,1e-05,1.37751]
[1779034735566,42.61,78062.7,0.0,-0.99019,1e-05,1.37751]
[1779034735570,42.61,78062.67,0.0,-0.99019,1e-05,1.37747]
[1779034737286,42.61,78066.49,0.0,-0.99014,1e-05,1.38303]
[1779034742321,42.61,78067.39,0.0,-0.99013,1e-05,1.38434]
[1779034744047,42.61,78067.22,0.0,-0.99013,1e-05,1.38409]
[1779034744059,42.61,78067.22,0.0,-0.99013,1e-05,1.38409]
[1779034744094,42.61,78067.22,0.0,-0.99013,1e-05,1.38409]
[1779034744309,42.61,78067.22,0.0,-0.99013,1e-05,1.38409]
[1779034744335,42.61,78067.39,0.0,-0.99013,1e-05,1.38434]
[1779034748363,42.61,78063.45,0.0,-0.99018,1e-05,1.3786]
[1779034749370,42.61,78058.63,0.0,-0.99023,1e-05,1.37161]
[1779034750226,42.61,78058.63,0.0,-0.99023,1e-05,1.37161]
[1779034750311,42.61,78058.63,0.0,-0.99023,1e-05,1.37161]
[1779034750377,42.61,78058.97,0.0,-0.99023,1e-05,1.3721]
[1779034752394,42.61,78052.77,0.0,-0.9903,1e-05,1.36314]
[1779034754203,42.61,78051.42,0.0,-0.99032,1e-05,1.3612]
[1779034754309,42.61,78051.42,0.0,-0.99032,1e-05,1.3612]
[1779034754405,42.61,78051.47,0.0,-0.99032,1e-05,1.36127]
[1779034761454,42.61,78049.34,0.0,-0.99034,1e-05,1.35821]
[1779034762461,42.61,78046.08,0.0,-0.99038,1e-05,1.35353]
[1779034763811,42.61,78044.16,0.0,-0.9904,1e-05,1.35078]
[1779034764058,42.61,78044.16,0.0,-0.9904,1e-05,1.35078]
[1779034764475,42.61,78044.12,0.0,-0.9904,1e-05,1.35072]
[1779034765482,42.61,78041.21,0.0,-0.99044,1e-05,1.34656]
[1779034769511,42.61,78045.98,0.0,-0.99038,1e-05,1.35338]
[1779034771032,42.61,78048.12,0.0,-0.99036,1e-05,1.35645]
[1779034771038,42.61,78048.12,0.0,-0.99036,1e-05,1.35645]
[1779034771061,42.61,78048.12,0.0,-0.99036,1e-05,1.35645]
[1779034771524,42.61,78048.0,0.0,-0.99037,1e-05,1.35442]
[1779034776559,42.61,78047.8,0.0,-0.99037,1e-05,1.35413]
[1779034781594,42.61,78043.87,0.0,-0.99042,1e-05,1.34851]
[1779034783523,42.61,78043.28,0.0,-0.99042,1e-05,1.34766]
[1779034783560,42.61,78043.28,0.0,-0.99042,1e-05,1.34766]
[1779034783583,42.61,78043.28,0.0,-0.99042,1e-05,1.34766]
[1779034783608,42.61,78043.15,0.0,-0.99043,1e-05,1.34748]
[1779034783809,42.61,78043.15,0.0,-0.99043,1e-05,1.34748]
[1779034789650,42.61,78042.47,0.0,-0.99043,1e-05,1.34651]
[1779034791134,42.61,78041.86,0.0,-0.99044,1e-05,1.34564]
[1779034791202,42.61,78041.86,0.0,-0.99044,1e-05,1.34564]
[1779034791309,42.61,78041.86,0.0,-0.99044,1e-05,1.34564]
[1779034791664,42.61,78041.53,0.0,-0.99044,1e-05,1.34517]
[1779034797706,42.61,78040.58,0.0,-0.99046,1e-05,1.34381]
[1779034801894,42.61,78040.47,0.0,-0.99046,1e-05,1.34366]
[1779034801947,42.61,78040.47,0.0,-0.99046,1e-05,1.34366]
[1779034802096,42.61,78040.47,0.0,-0.99046,1e-05,1.34366]
[1779034802145,42.61,78040.72,0.0,-0.99045,1e-05,1.34401]
[1779034808784,42.61,78036.77,0.0,-0.9905,1e-05,1.33839]
[1779034809907,42.61,78036.77,0.0,-0.9905,1e-05,1.33839]
[1779034809971,42.61,78036.77,0.0,-0.9905,1e-05,1.33839]
[1779034810060,42.61,78036.77,0.0,-0.9905,1e-05,1.33839]
[1779034810128,42.61,78036.62,0.0,-0.9905,1e-05,1.33818]
[1779034815833,42.61,78042.06,0.0,-0.99044,1e-05,1.34592]
[1779034817084,42.61,78042.06,0.0,-0.99044,1e-05,1.34592]
[1779034817150,42.61,78042.06,0.0,-0.99044,1e-05,1.34592]
[1779034817309,42.61,78042.06,0.0,-0.99044,1e-05,1.34592]
[1779034817390,42.61,78049.97,0.0,-0.99035,1e-05,1.35725]
[1779034819360,42.61,78049.99,0.0,-0.99035,1e-05,1.35727]
[1779034819560,42.61,78049.99,0.0,-0.99035,1e-05,1.35727]
[1779034819570,42.61,78050.85,0.0,-0.99034,1e-05,1.35851]
[1779034819861,42.61,78056.07,0.0,-0.99028,1e-05,1.36603]
[1779034824896,42.61,78056.22,0.0,-0.99027,1e-05,1.36625]
[1779034830244,42.61,78054.57,0.0,-0.99029,1e-05,1.36386]
[1779034830308,42.61,78054.57,0.0,-0.99029,1e-05,1.36386]
[1779034830319,42.61,78054.57,0.0,-0.99029,1e-05,1.36386]
[1779034830560,42.61,78054.57,0.0,-0.99029,1e-05,1.36386]
[1779034830939,42.61,78054.53,0.0,-0.99029,1e-05,1.36381]
[1779034835973,42.61,78054.77,0.0,-0.9903,1e-05,1.36228]
[1779034845036,42.61,78054.52,0.0,-0.99031,1e-05,1.36192]
[1779034849487,42.61,78054.39,0.0,-0.99031,1e-05,1.36173]
[1779034849561,42.61,78054.39,0.0,-0.99031,1e-05,1.36173]
[1779034849662,42.61,78054.39,0.0,-0.99031,1e-05,1.36173]
[1779034849661,42.61,78052.88,0.0,-0.99033,1e-05,1.35956]
[1779034849818,42.61,78052.88,0.0,-0.99033,1e-05,1.35956]
[1779034855106,42.61,78053.16,0.0,-0.99032,1e-05,1.35996]
[1779034860141,42.61,78052.74,0.0,-0.99033,1e-05,1.35936]
[1779034861013,42.61,78052.74,0.0,-0.99033,1e-05,1.35936]
[1779034861060,42.61,78052.74,0.0,-0.99033,1e-05,1.35936]
[1779034861143,42.61,78052.74,0.0,-0.99033,1e-05,1.35936]
[1779034861309,42.61,78052.74,0.0,-0.99033,1e-05,1.35936]
[1779034861351,42.61,78052.97,0.0,-0.99033,1e-05,1.35969]
[1779034869205,42.61,78053.01,0.0,-0.99033,1e-05,1.35975]
[1779034874240,42.61,78053.04,0.0,-0.99032,1e-05,1.35979]
[1779034876171,42.61,78053.04,0.0,-0.99032,1e-05,1.35979]
[1779034876310,42.61,78053.04,0.0,-0.99032,1e-05,1.35979]
[1779034876358,42.61,78053.04,0.0,-0.99032,1e-05,1.35979]
[1779034876567,42.61,78053.04,0.0,-0.99032,1e-05,1.35979]
[1779034876667,42.61,78053.04,0.0,-0.99032,1e-05,1.35979]
[1779034882585,42.61,78052.81,0.0,-0.99033,1e-05,1.35946]
[1779034882645,42.61,78052.81,0.0,-0.99033,1e-05,1.35946]
[1779034882687,42.61,78052.48,0.0,-0.99033,1e-05,1.35899]
[1779034882812,42.61,78052.48,0.0,-0.99033,1e-05,1.35899]
[1779034887397,42.61,78050.48,0.0,-0.99035,1e-05,1.35611]
[1779034887461,42.61,78050.48,0.0,-0.99035,1e-05,1.35611]
[1779034887562,42.61,78050.48,0.0,-0.99035,1e-05,1.35611]
[1779034887612,42.61,78049.75,0.0,-0.99036,1e-05,1.35507]
[1779034893373,42.61,78049.84,0.0,-0.99037,1e-05,1.35333]
[1779034895435,42.61,78051.44,0.0,-0.99036,1e-05,1.35563]
[1779034895540,42.61,78051.44,0.0,-0.99036,1e-05,1.35563]
[1779034895564,42.61,78051.44,0.0,-0.99036,1e-05,1.35563]
[1779034895586,42.61,78051.7,0.0,-0.99035,1e-05,1.356]
[1779034901429,42.61,78052.77,0.0,-0.99034,1e-05,1.35754]
[1779034907471,42.61,78052.99,0.0,-0.99034,1e-05,1.35785]
[1779034912720,42.61,78053.1,0.0,-0.99034,1e-05,1.35801]
[1779034912811,42.61,78053.1,0.0,-0.99034,1e-05,1.35801]
[1779034912812,42.61,78053.1,0.0,-0.99034,1e-05,1.35801]
[1779034912835,42.61,78053.1,0.0,-0.99034,1e-05,1.35801]
[1779034913060,42.61,78053.1,0.0,-0.99034,1e-05,1.35801]
[1779034916956,42.61,78053.24,0.0,-0.99034,1e-05,1.35821]
[1779034917058,42.61,78053.24,0.0,-0.99034,1e-05,1.35821]
[1779034922576,42.61,78054.16,0.0,-0.99032,1e-05,1.35953]
[1779034922914,42.61,78054.16,0.0,-0.99032,1e-05,1.35953]
[1779034923059,42.61,78054.16,0.0,-0.99032,1e-05,1.35953]
[1779034923583,42.61,78052.87,0.0,-0.99034,1e-05,1.35768]
[1779034924211,42.61,78052.87,0.0,-0.99034,1e-05,1.35768]
[1779034924310,42.61,78052.87,0.0,-0.99034,1e-05,1.35768]
[1779034935286,42.61,78053.06,0.0,-0.99034,1e-05,1.35795]
[1779034935309,42.61,78053.06,0.0,-0.99034,1e-05,1.35795]
[1779034940727,42.61,78052.91,0.0,-0.99034,1e-05,1.35774]
[1779034948348,42.61,78052.88,0.0,-0.99034,1e-05,1.35769]
[1779034953818,42.61,78053.09,0.0,-0.99035,1e-05,1.35613]
[1779034956114,42.61,78053.15,0.0,-0.99035,1e-05,1.35622]
[1779034956260,42.61,78053.15,0.0,-0.99035,1e-05,1.35622]
[1779034956310,42.61,78053.15,0.0,-0.99035,1e-05,1.35622]
[1779034956839,42.61,78053.04,0.0,-0.99035,1e-05,1.35606]
[1779034961874,42.61,78052.97,0.0,-0.99035,1e-05,1.35596]
[1779034966909,42.61,78052.7,0.0,-0.99035,1e-05,1.35557]
[1779034971944,42.61,78052.58,0.0,-0.99036,1e-05,1.3554]
[1779034974443,42.61,78052.55,0.0,-0.99036,1e-05,1.35535]
[1779034974563,42.61,78052.55,0.0,-0.99036,1e-05,1.35535]
[1779034974725,42.61,78052.55,0.0,-0.99036,1e-05,1.35535]
[1779034974810,42.61,78052.55,0.0,-0.99036,1e-05,1.35535]
[1779034974774,42.61,78052.58,0.0,-0.99036,1e-05,1.3554]
[1779034980000,42.61,78052.7,0.0,-0.99035,1e-05,1.35557]
[1779034983654,42.61,78051.61,0.0,-0.99037,1e-05,1.35401]
[1779034983813,42.61,78051.61,0.0,-0.99037,1e-05,1.35401]
[1779034983864,42.61,78051.61,0.0,-0.99037,1e-05,1.35401]
[1779034983755,42.61,78051.45,0.0,-0.99037,1e-05,1.35378]
[1779034984061,42.61,78051.45,0.0,-0.99037,1e-05,1.35378]
[1779034984140,42.61,78051.44,0.0,-0.99037,1e-05,1.35376]
[1779034990070,42.61,78050.85,0.0,-0.99038,1e-05,1.35292]
[1779034991628,42.61,78050.85,0.0,-0.99038,1e-05,1.35292]
[1779034991810,42.61,78050.85,0.0,-0.99038,1e-05,1.35292]
[1779034991861,42.61,78050.85,0.0,-0.99038,1e-05,1.35292]
[1779034991889,42.61,78050.82,0.0,-0.99038,1e-05,1.35287]
[1779034992061,42.61,78050.82,0.0,-0.99038,1e-05,1.35287]
[1779034997119,42.61,78050.9,0.0,-0.99038,1e-05,1.35299]
[1779035000141,42.61,78045.86,0.0,-0.99043,1e-05,1.34578]
[1779035001352,42.61,78045.86,0.0,-0.99043,1e-05,1.34578]
[1779035001564,42.61,78045.86,0.0,-0.99043,1e-05,1.34578]
[1779035001635,42.61,78045.86,0.0,-0.99043,1e-05,1.34578]
[1779035001809,42.61,78045.86,0.0,-0.99043,1e-05,1.34578]
[1779035001888,42.61,78036.87,0.0,-0.99054,1e-05,1.333]
[1779035006387,42.61,78035.78,0.0,-0.99055,1e-05,1.33146]
[1779035006543,42.61,78035.78,0.0,-0.99055,1e-05,1.33146]
[1779035006561,42.61,78035.78,0.0,-0.99055,1e-05,1.33146]
[1779035006644,42.61,78035.19,0.0,-0.99055,1e-05,1.33062]
[1779035013231,42.61,78035.26,0.0,-0.99057,1e-05,1.32888]
[1779035017259,42.61,78033.11,0.0,-0.99059,1e-05,1.32585]
[1779035018337,42.61,78033.11,0.0,-0.99059,1e-05,1.32585]
[1779035018561,42.61,78033.11,0.0,-0.99059,1e-05,1.32585]
[1779035018573,42.61,78033.11,0.0,-0.99059,1e-05,1.32585]
[1779035018810,42.61,78033.11,0.0,-0.99059,1e-05,1.32585]
[1779035018866,42.61,78031.97,0.0,-0.9906,1e-05,1.32424]
[1779035024311,42.61,78031.67,0.0,-0.99061,1e-05,1.32382]
[1779035026323,42.61,78033.91,0.0,-0.99058,1e-05,1.32697]
[1779035029346,42.61,78034.85,0.0,-0.99057,1e-05,1.3283]
[1779035029561,42.61,78034.85,0.0,-0.99057,1e-05,1.3283]
[1779035029661,42.61,78034.37,0.0,-0.99058,1e-05,1.32762]
[1779035029986,42.61,78034.37,0.0,-0.99058,1e-05,1.32762]
[1779035030059,42.61,78034.37,0.0,-0.99058,1e-05,1.32762]
[1779035032366,42.61,78040.87,0.0,-0.9905,1e-05,1.33683]
[1779035033097,42.61,78040.87,0.0,-0.9905,1e-05,1.33683]
[1779035033310,42.61,78040.87,0.0,-0.9905,1e-05,1.33683]
[1779035033372,42.61,78040.87,0.0,-0.9905,1e-05,1.33683]
[1779035033562,42.61,78040.87,0.0,-0.9905,1e-05,1.33683]
[1779035033654,42.61,78043.29,0.0,-0.99048,1e-05,1.34026]
[1779035039415,42.61,78044.58,0.0,-0.99046,1e-05,1.3421]
[1779035043705,42.61,78044.77,0.0,-0.99046,1e-05,1.34237]
[1779035043809,42.61,78044.77,0.0,-0.99046,1e-05,1.34237]
[1779035043909,42.61,78044.75,0.0,-0.99046,1e-05,1.34234]
[1779035044157,42.61,78044.75,0.0,-0.99046,1e-05,1.34234]
[1779035044311,42.61,78044.75,0.0,-0.99046,1e-05,1.34234]
[1779035049022,42.61,78045.04,0.0,-0.99046,1e-05,1.34276]
[1779035049058,42.61,78045.04,0.0,-0.99046,1e-05,1.34276]
[1779035049485,42.61,78045.54,0.0,-0.99045,1e-05,1.34347]
[1779035053829,42.61,78045.45,0.0,-0.99045,1e-05,1.34334]
[1779035053838,42.61,78047.69,0.0,-0.99042,1e-05,1.34654]
[1779035054059,42.61,78047.69,0.0,-0.99042,1e-05,1.34654]
[1779035058548,42.61,78051.16,0.0,-0.99038,1e-05,1.3515]
[1779035064590,42.61,78053.0,0.0,-0.99036,1e-05,1.35413]
[1779035065597,42.61,78055.28,0.0,-0.99034,1e-05,1.35741]
[1779035066216,42.61,78055.28,0.0,-0.99034,1e-05,1.35741]
[1779035066309,42.61,78055.28,0.0,-0.99034,1e-05,1.35741]
[1779035066567,42.61,78055.28,0.0,-0.99034,1e-05,1.35741]
[1779035066809,42.61,78055.28,0.0,-0.99034,1e-05,1.35741]
[1779035066873,42.61,78058.25,0.0,-0.9903,1e-05,1.36168]
[1779035072646,42.61,78058.65,0.0,-0.99031,1e-05,1.36039]
[1779035078688,42.61,78058.88,0.0,-0.99031,1e-05,1.36072]
[1779035080648,42.61,78059.07,0.0,-0.99031,1e-05,1.36099]
[1779035080808,42.61,78059.07,0.0,-0.99031,1e-05,1.36099]
[1779035080876,42.61,78058.98,0.0,-0.99031,1e-05,1.36086]
[1779035081065,42.61,78058.98,0.0,-0.99031,1e-05,1.36086]
[1779035081309,42.61,78058.98,0.0,-0.99031,1e-05,1.36086]
[1779035086888,42.61,78059.54,0.0,-0.9903,1e-05,1.36167]
[1779035087265,42.61,78059.5,0.0,-0.9903,1e-05,1.36161]
[1779035087311,42.61,78059.5,0.0,-0.9903,1e-05,1.36161]
[1779035093793,42.61,78060.61,0.0,-0.99029,1e-05,1.36321]
[1779035095248,42.61,78060.86,0.0,-0.99029,1e-05,1.36357]
[1779035095309,42.61,78060.86,0.0,-0.99029,1e-05,1.36357]
[1779035095644,42.61,78060.86,0.0,-0.99029,1e-05,1.36357]
[1779035095815,42.61,78060.86,0.0,-0.99029,1e-05,1.36357]
[1779035095915,42.61,78060.9,0.0,-0.99029,1e-05,1.36363]
[1779035101851,42.61,78063.81,0.0,-0.99025,1e-05,1.36783]
[1779035102463,42.61,78063.81,0.0,-0.99025,1e-05,1.36783]
[1779035102559,42.61,78063.81,0.0,-0.99025,1e-05,1.36783]
[1779035102869,42.61,78063.81,0.0,-0.99025,1e-05,1.36783]
[1779035102953,42.61,78075.98,0.0,-0.99011,1e-05,1.38553]
[1779035103071,42.61,78075.98,0.0,-0.99011,1e-05,1.38553]
[1779035103865,42.61,78078.26,0.0,-0.99008,1e-05,1.38886]
[1779035109907,42.61,78078.05,0.0,-0.99008,1e-05,1.38856]
[1779035110673,42.61,78078.05,0.0,-0.99008,1e-05,1.38856]
[1779035110809,42.61,78078.05,0.0,-0.99008,1e-05,1.38856]
[1779035115949,42.61,78078.27,0.0,-0.99008,1e-05,1.38888]
[1779035122998,42.61,78078.58,0.0,-0.99008,1e-05,1.38933]
[1779035127027,42.61,78082.76,0.0,-0.99003,1e-05,1.39547]
[1779035127810,42.61,78082.76,0.0,-0.99003,1e-05,1.39547]
[1779035128034,42.61,78085.3,0.0,-0.99,1e-05,1.3992]
[1779035130818,42.61,78085.28,0.0,-0.99,1e-05,1.39917]
[1779035131060,42.61,78085.2,0.0,-0.99,1e-05,1.39906]
[1779035136447,42.61,78084.63,0.0,-0.99002,1e-05,1.39631]
[1779035136561,42.61,78084.63,0.0,-0.99002,1e-05,1.39631]
[1779035143141,42.61,78085.29,0.0,-0.99001,1e-05,1.39728]
[1779035147242,42.61,78085.25,0.0,-0.99001,1e-05,1.39722]
[1779035147310,42.61,78085.25,0.0,-0.99001,1e-05,1.39722]
[1779035147409,42.61,78085.25,0.0,-0.99001,1e-05,1.39722]
[1779035148984,42.61,78085.25,0.0,-0.99001,1e-05,1.39722]
[1779035149058,42.61,78085.25,0.0,-0.99001,1e-05,1.39722]
[1779035154424,42.61,78085.44,0.0,-0.99001,1e-05,1.3975]
[1779035154561,42.61,78085.44,0.0,-0.99001,1e-05,1.3975]
[1779035158172,42.61,78084.98,0.0,-0.99002,1e-05,1.39683]
[1779035158311,42.61,78084.98,0.0,-0.99002,1e-05,1.39683]
[1779035158412,42.61,78085.39,0.0,-0.99001,1e-05,1.39743]
[1779035164288,42.61,78084.66,0.0,-0.99002,1e-05,1.39635]
[1779035169423,42.61,78084.39,0.0,-0.99002,1e-05,1.39596]
[1779035169810,42.61,78084.39,0.0,-0.99002,1e-05,1.39596]
[1779035173351,42.61,78087.89,0.0,-0.98998,1e-05,1.40111]
[1779035174256,42.61,78087.89,0.0,-0.98998,1e-05,1.40111]
[1779035174316,42.61,78087.89,0.0,-0.98998,1e-05,1.40111]
[1779035175067,42.61,78087.89,0.0,-0.98998,1e-05,1.40111]
[1779035175310,42.61,78089.96,0.0,-0.98996,1e-05,1.40417]
[1779035175365,42.61,78090.87,0.0,-0.98994,1e-05,1.40551]
[1779035180400,42.61,78091.94,0.0,-0.98993,1e-05,1.4071]
[1779035184428,42.61,78094.72,0.0,-0.9899,1e-05,1.41122]
[1779035186855,42.61,78095.23,0.0,-0.98989,1e-05,1.41197]
[1779035187061,42.61,78095.23,0.0,-0.98989,1e-05,1.41197]
[1779035187449,42.61,78099.48,0.0,-0.98984,1e-05,1.41829]
[1779035192484,42.61,78100.78,0.0,-0.98984,1e-05,1.4183]
[1779035194498,42.61,78108.38,0.0,-0.98975,1e-05,1.42966]
[1779035195505,42.61,78112.94,0.0,-0.98969,1e-05,1.43651]
[1779035196516,42.61,78113.22,0.0,-0.98969,1e-05,1.43693]
[1779035198526,42.61,78116.08,0.0,-0.98965,1e-05,1.44124]
[1779035199574,42.61,78116.08,0.0,-0.98965,1e-05,1.44124]
[1779035199814,42.61,78116.08,0.0,-0.98965,1e-05,1.44124]
[1779035200088,42.61,78116.08,0.0,-0.98965,1e-05,1.44124]
[1779035200310,42.61,78116.21,0.0,-0.98965,1e-05,1.44144]
[1779035200540,42.61,78116.13,0.0,-0.98965,1e-05,1.44132]
[1779035206582,42.61,78109.85,0.0,-0.98973,1e-05,1.43187]
[1779035207589,42.61,78105.33,0.0,-0.98978,1e-05,1.42509]
[1779035210594,42.61,78103.71,0.0,-0.9898,1e-05,1.42267]
[1779035210809,42.61,78103.71,0.0,-0.9898,1e-05,1.42267]
[1779035216652,42.61,78104.73,0.0,-0.98979,1e-05,1.4242]
[1779035219153,42.61,78104.52,0.0,-0.98979,1e-05,1.42388]
[1779035219310,42.61,78104.52,0.0,-0.98979,1e-05,1.42388]
[1779035219692,42.61,78104.52,0.0,-0.98979,1e-05,1.42388]
[1779035219809,42.61,78104.52,0.0,-0.98979,1e-05,1.42388]
[1779035219837,42.61,78104.52,0.0,-0.98979,1e-05,1.42388]
[1779035223701,42.61,78101.55,0.0,-0.98983,1e-05,1.41945]
[1779035227543,42.61,78100.19,0.0,-0.98985,1e-05,1.41742]
[1779035227564,42.61,78100.19,0.0,-0.98985,1e-05,1.41742]
[1779035232764,42.61,78100.87,0.0,-0.98984,1e-05,1.41844]
[1779035233613,42.61,78100.87,0.0,-0.98984,1e-05,1.41844]
[1779035233811,42.61,78100.87,0.0,-0.98984,1e-05,1.41844]
[1779035233858,42.61,78100.87,0.0,-0.98984,1e-05,1.41844]
[1779035234058,42.61,78100.87,0.0,-0.98984,1e-05,1.41844]
[1779035234077,42.61,78100.71,0.0,-0.98984,1e-05,1.4182]
[1779035239634,42.61,78099.83,0.0,-0.98985,1e-05,1.41689]
[1779035239817,42.61,78099.83,0.0,-0.98985,1e-05,1.41689]
[1779035239849,42.61,78102.79,0.0,-0.98981,1e-05,1.4213]
[1779035245855,42.61,78105.25,0.0,-0.98978,1e-05,1.42497]
[1779035250137,42.61,78105.46,0.0,-0.98978,1e-05,1.42529]
[1779035250310,42.61,78105.53,0.0,-0.98978,1e-05,1.42539]
[1779035250573,42.61,78105.53,0.0,-0.98978,1e-05,1.42539]
[1779035250809,42.61,78105.53,0.0,-0.98978,1e-05,1.42539]
[1779035250890,42.61,78105.65,0.0,-0.98978,1e-05,1.42557]
[1779035255929,42.61,78105.39,0.0,-0.9898,1e-05,1.42325]
[1779035261971,42.61,78105.2,0.0,-0.9898,1e-05,1.42297]
[1779035264079,42.61,78105.2,0.0,-0.9898,1e-05,1.42297]
[1779035264312,42.61,78105.2,0.0,-0.9898,1e-05,1.42297]
[1779035270027,42.61,78105.13,0.0,-0.9898,1e-05,1.42286]
[1779035276069,42.61,78105.08,0.0,-0.9898,1e-05,1.42279]
[1779035276940,42.61,78105.08,0.0,-0.9898,1e-05,1.42279]
[1779035277062,42.61,78105.08,0.0,-0.9898,1e-05,1.42279]
[1779035277086,42.61,78105.08,0.0,-0.9898,1e-05,1.42279]
[1779035277161,42.61,78105.05,0.0,-0.9898,1e-05,1.42274]
[1779035277310,42.61,78105.05,0.0,-0.9898,1e-05,1.42274]
[1779035283118,42.61,78102.67,0.0,-0.98983,1e-05,1.41919]
[1779035285132,42.61,78099.93,0.0,-0.98986,1e-05,1.41511]
[1779035285952,42.61,78099.93,0.0,-0.98986,1e-05,1.41511]
[1779035286060,42.61,78099.93,0.0,-0.98986,1e-05,1.41511]
[1779035291174,42.61,78100.88,0.0,-0.98985,1e-05,1.41652]
[1779035296209,42.61,78100.75,0.0,-0.98985,1e-05,1.41633]
[1779035299845,42.61,78100.52,0.0,-0.98986,1e-05,1.41599]
[1779035300061,42.61,78100.52,0.0,-0.98986,1e-05,1.41599]
[1779035300362,42.61,78100.89,0.0,-0.98985,1e-05,1.41654]
[1779035300562,42.61,78100.89,0.0,-0.98985,1e-05,1.41654]
[1779035300662,42.61,78100.86,0.0,-0.98985,1e-05,1.41649]
[1779035306279,42.61,78101.44,0.0,-0.98984,1e-05,1.41736]
[1779035308931,42.61,78102.35,0.0,-0.98983,1e-05,1.41871]
[1779035309062,42.61,78102.35,0.0,-0.98983,1e-05,1.41871]
[1779035314336,42.61,78102.01,0.0,-0.98985,1e-05,1.41628]
[1779035316730,42.61,78102.53,0.0,-0.98984,1e-05,1.41705]
[1779035316810,42.61,78102.53,0.0,-0.98984,1e-05,1.41705]
[1779035317238,42.61,78102.46,0.0,-0.98985,1e-05,1.41695]
[1779035317311,42.61,78102.46,0.0,-0.98985,1e-05,1.41695]
[1779035317357,42.61,78102.2,0.0,-0.98985,1e-05,1.41656]
[1779035322392,42.61,78102.59,0.0,-0.98984,1e-05,1.41714]
[1779035327427,42.61,78102.47,0.0,-0.98985,1e-05,1.41696]
[1779035331267,42.61,78102.63,0.0,-0.98984,1e-05,1.4172]
[1779035331311,42.61,78102.63,0.0,-0.98984,1e-05,1.4172]
[1779035336490,42.61,78103.28,0.0,-0.98984,1e-05,1.41817]
[1779035338606,42.61,78104.08,0.0,-0.98983,1e-05,1.41936]
[1779035338808,42.61,78104.08,0.0,-0.98983,1e-05,1.41936]
[1779035339096,42.61,78104.08,0.0,-0.98983,1e-05,1.41936]
[1779035339138,42.61,78104.08,0.0,-0.98983,1e-05,1.41936]
[1779035339310,42.61,78104.08,0.0,-0.98983,1e-05,1.41936]
[1779035345553,42.61,78104.46,0.0,-0.98982,1e-05,1.41993]
[1779035351595,42.61,78104.57,0.0,-0.98982,1e-05,1.42009]
[1779035354077,42.61,78104.57,0.0,-0.98982,1e-05,1.42009]
[1779035354310,42.61,78104.57,0.0,-0.98982,1e-05,1.42009]
[1779035359651,42.61,78106.12,0.0,-0.9898,1e-05,1.42241]
[1779035364686,42.61,78106.64,0.0,-0.98979,1e-05,1.42318]
[1779035366428,42.61,78106.55,0.0,-0.9898,1e-05,1.42305]
[1779035366567,42.61,78106.55,0.0,-0.9898,1e-05,1.42305]
[1779035367162,42.61,78106.55,0.0,-0.9898,1e-05,1.42305]
[1779035367263,42.61,78106.58,0.0,-0.9898,1e-05,1.42309]
[1779035367310,42.61,78106.58,0.0,-0.9898,1e-05,1.42309]
[1779035372742,42.61,78106.64,0.0,-0.98981,1e-05,1.42125]
[1779035376530,42.61,78108.72,0.0,-0.98978,1e-05,1.42436]
[1779035376561,42.61,78108.72,0.0,-0.98978,1e-05,1.42436]
[1779035381806,42.61,78108.75,0.0,-0.98978,1e-05,1.4244]
[1779035386841,42.61,78108.23,0.0,-0.98979,1e-05,1.42363]
[1779035387712,42.61,78108.23,0.0,-0.98979,1e-05,1.42363]
[1779035387813,42.61,78108.23,0.0,-0.98979,1e-05,1.42363]
[1779035388489,42.61,78108.19,0.0,-0.98979,1e-05,1.42357]
[1779035388560,42.61,78108.19,0.0,-0.98979,1e-05,1.42357]
[1779035388855,42.61,78108.26,0.0,-0.98979,1e-05,1.42367]
[1779035394897,42.61,78108.16,0.0,-0.98979,1e-05,1.42352]
[1779035399932,42.61,78112.18,0.0,-0.98974,1e-05,1.42964]
[1779035400794,42.61,78112.18,0.0,-0.98974,1e-05,1.42964]
[1779035400808,42.61,78112.18,0.0,-0.98974,1e-05,1.42964]
[1779035406981,42.61,78112.62,0.0,-0.98973,1e-05,1.4303]
[1779035409922,42.61,78113.22,0.0,-0.98973,1e-05,1.4312]
[1779035410063,42.61,78113.22,0.0,-0.98973,1e-05,1.4312]
[1779035410644,42.61,78113.29,0.0,-0.98973,1e-05,1.43131]
[1779035410810,42.61,78113.29,0.0,-0.98973,1e-05,1.43131]
[1779035411010,42.61,78114.89,0.0,-0.98971,1e-05,1.43371]
[1779035416045,42.61,78117.75,0.0,-0.98967,1e-05,1.43802]
[1779035418685,42.61,78118.1,0.0,-0.98967,1e-05,1.43855]
[1779035418811,42.61,78118.1,0.0,-0.98967,1e-05,1.43855]
[1779035421080,42.61,78124.29,0.0,-0.98959,1e-05,1.4479]
[1779035422087,42.61,78127.72,0.0,-0.98955,1e-05,1.45311]
[1779035423874,42.61,78129.68,0.0,-0.98952,1e-05,1.45609]
[1779035424060,42.61,78129.68,0.0,-0.98952,1e-05,1.45609]
[1779035425077,42.61,78129.67,0.0,-0.98952,1e-05,1.45607]
[1779035425310,42.61,78129.67,0.0,-0.98952,1e-05,1.45607]
[1779035425334,42.61,78129.81,0.0,-0.98952,1e-05,1.45629]
[1779035431150,42.61,78125.79,0.0,-0.98959,1e-05,1.44822]
[1779035432113,42.61,78125.79,0.0,-0.98959,1e-05,1.44822]
[1779035432310,42.61,78125.79,0.0,-0.98959,1e-05,1.44822]
[1779035438199,42.61,78119.98,0.0,-0.98966,1e-05,1.43943]
[1779035439206,42.61,78113.31,0.0,-0.98974,1e-05,1.4294]
[1779035440931,42.61,78112.46,0.0,-0.98975,1e-05,1.42812]
[1779035441061,42.61,78112.46,0.0,-0.98975,1e-05,1.42812]
[1779035441789,42.61,78112.59,0.0,-0.98975,1e-05,1.42832]
[1779035441820,42.61,78112.59,0.0,-0.98975,1e-05,1.42832]
[1779035442227,42.61,78112.73,0.0,-0.98975,1e-05,1.42853]
[1779035447262,42.61,78109.7,0.0,-0.98978,1e-05,1.42399]
[1779035450260,42.61,78107.4,0.0,-0.98981,1e-05,1.42055]
[1779035450308,42.61,78107.4,0.0,-0.98981,1e-05,1.42055]
[1779035455318,42.61,78105.39,0.0,-0.98984,1e-05,1.41756]
[1779035460491,42.61,78105.39,0.0,-0.98984,1e-05,1.41756]
[1779035460560,42.61,78105.39,0.0,-0.98984,1e-05,1.41756]
[1779035461361,42.61,78105.33,0.0,-0.98984,1e-05,1.41747]
[1779035467402,42.61,78105.36,0.0,-0.98984,1e-05,1.41751]
[1779035472437,42.61,78107.02,0.0,-0.98982,1e-05,1.41999]
[1779035474105,42.61,78107.02,0.0,-0.98982,1e-05,1.41999]
[1779035474309,42.61,78107.02,0.0,-0.98982,1e-05,1.41999]
[1779035479486,42.61,78106.95,0.0,-0.98982,1e-05,1.41988]
[1779035483136,42.61,78107.49,0.0,-0.98981,1e-05,1.42069]
[1779035483313,42.61,78107.49,0.0,-0.98981,1e-05,1.42069]
[1779035483237,42.61,78111.04,0.0,-0.98977,1e-05,1.426]
[1779035484025,42.61,78111.04,0.0,-0.98977,1e-05,1.426]
[1779035484061,42.61,78111.04,0.0,-0.98977,1e-05,1.426]
[1779035484126,42.61,78112.51,0.0,-0.98975,1e-05,1.4282]
[1779035489556,42.61,78113.72,0.0,-0.98973,1e-05,1.43001]
[1779035492245,42.61,78114.57,0.0,-0.98972,1e-05,1.43129]
[1779035492309,42.61,78114.57,0.0,-0.98972,1e-05,1.43129]
[1779035498654,42.61,78114.61,0.0,-0.98974,1e-05,1.42941]
[1779035502746,42.61,78114.72,0.0,-0.98974,1e-05,1.42957]
[1779035502809,42.61,78114.72,0.0,-0.98974,1e-05,1.42957]
[1779035503609,42.61,78114.72,0.0,-0.98974,1e-05,1.42957]
[1779035503810,42.61,78114.72,0.0,-0.98974,1e-05,1.42957]
[1779035503824,42.61,78114.61,0.0,-0.98974,1e-05,1.42941]
[1779035504696,42.61,78111.53,0.0,-0.98977,1e-05,1.42479]
[1779035505901,42.61,78111.53,0.0,-0.98977,1e-05,1.42479]
[1779035506060,42.61,78111.53,0.0,-0.98977,1e-05,1.42479]
[1779035506160,42.61,78107.22,0.0,-0.98983,1e-05,1.41835]
[1779035511745,42.61,78105.99,0.0,-0.98984,1e-05,1.41652]
[1779035516780,42.61,78105.3,0.0,-0.98985,1e-05,1.41549]
[1779035517953,42.61,78105.3,0.0,-0.98985,1e-05,1.41549]
[1779035518060,42.61,78105.3,0.0,-0.98985,1e-05,1.41549]
[1779035518906,42.61,78105.41,0.0,-0.98985,1e-05,1.41566]
[1779035519075,42.61,78105.41,0.0,-0.98985,1e-05,1.41566]
[1779035519142,42.61,78105.35,0.0,-0.98985,1e-05,1.41557]
[1779035524151,42.61,78104.88,0.0,-0.98986,1e-05,1.41487]
[1779035524309,42.61,78104.88,0.0,-0.98986,1e-05,1.41487]
[1779035524359,42.61,78098.94,0.0,-0.98993,1e-05,1.40605]
[1779035529871,42.61,78097.33,0.0,-0.98995,1e-05,1.40367]
[1779035532531,42.61,78097.21,0.0,-0.98995,1e-05,1.40349]
[1779035532561,42.61,78097.21,0.0,-0.98995,1e-05,1.40349]
[1779035533529,42.61,78097.35,0.0,-0.98995,1e-05,1.4037]
[1779035533562,42.61,78097.35,0.0,-0.98995,1e-05,1.4037]
[1779035537928,42.61,78097.21,0.0,-0.98995,1e-05,1.40349]
[1779035543074,42.61,78097.46,0.0,-0.98994,1e-05,1.40386]
[1779035543310,42.61,78097.46,0.0,-0.98994,1e-05,1.40386]
[1779035543970,42.61,78104.79,0.0,-0.98986,1e-05,1.41473]
[1779035545440,42.61,78104.79,0.0,-0.98986,1e-05,1.41473]
[1779035544977,42.61,78110.01,0.0,-0.98979,1e-05,1.42252]
[1779035545565,42.61,78110.01,0.0,-0.98979,1e-05,1.42252]
[1779035545984,42.61,78109.86,0.0,-0.9898,1e-05,1.42229]
[1779035549028,42.61,78107.55,0.0,-0.98982,1e-05,1.41885]
[1779035549057,42.61,78107.55,0.0,-0.98982,1e-05,1.41885]
[1779035557061,42.61,78105.12,0.0,-0.98987,1e-05,1.4133]
[1779035558317,42.61,78105.12,0.0,-0.98987,1e-05,1.4133]
[1779035558563,42.61,78103.98,0.0,-0.98988,1e-05,1.4116]
[1779035559810,42.61,78103.67,0.0,-0.98988,1e-05,1.41114]
[1779035560061,42.61,78103.67,0.0,-0.98988,1e-05,1.41114]
[1779035560082,42.61,78103.7,0.0,-0.98988,1e-05,1.41119]
[1779035566124,42.61,78102.13,0.0,-0.9899,1e-05,1.40886]
[1779035571159,42.61,78102.13,0.0,-0.9899,1e-05,1.40886]
[1779035576194,42.61,78102.08,0.0,-0.9899,1e-05,1.40878]
[1779035581229,42.61,78102.37,0.0,-0.9899,1e-05,1.40921]
[1779035587271,42.61,78102.19,0.0,-0.9899,1e-05,1.40895]
[1779035593313,42.61,78102.24,0.0,-0.9899,1e-05,1.40902]
[1779035594853,42.61,78102.8,0.0,-0.98989,1e-05,1.40985]
[1779035595058,42.61,78102.8,0.0,-0.98989,1e-05,1.40985]
[1779035599988,42.61,78102.68,0.0,-0.9899,1e-05,1.40967]
[1779035600057,42.61,78102.68,0.0,-0.9899,1e-05,1.40967]
[1779035600384,42.61,78102.68,0.0,-0.9899,1e-05,1.40967]
[1779035600485,42.61,78101.96,0.0,-0.9899,1e-05,1.4086]
[1779035600564,42.61,78101.96,0.0,-0.9899,1e-05,1.4086]
[1779035607411,42.61,78102.72,0.0,-0.98989,1e-05,1.40973]
[1779035611269,42.61,78102.72,0.0,-0.98989,1e-05,1.40973]
[1779035611308,42.61,78102.72,0.0,-0.98989,1e-05,1.40973]
[1779035616313,42.61,78102.66,0.0,-0.98991,1e-05,1.40772]
[1779035616474,42.61,78102.0,0.0,-0.98992,1e-05,1.40674]
[1779035616562,42.61,78102.0,0.0,-0.98992,1e-05,1.40674]
[1779035617096,42.61,78102.0,0.0,-0.98992,1e-05,1.40674]
[1779035617309,42.61,78102.0,0.0,-0.98992,1e-05,1.40674]
[1779035627155,42.61,78102.27,0.0,-0.98991,1e-05,1.40714]
[1779035627309,42.61,78102.27,0.0,-0.98991,1e-05,1.40714]
[1779035627877,42.61,78102.17,0.0,-0.98991,1e-05,1.40699]
[1779035628061,42.61,78102.17,0.0,-0.98991,1e-05,1.40699]
[1779035628161,42.61,78102.17,0.0,-0.98991,1e-05,1.40699]
[1779035640427,42.61,78101.83,0.0,-0.98992,1e-05,1.40649]
[1779035644003,42.61,78102.37,0.0,-0.98991,1e-05,1.40729]
[1779035644057,42.61,78102.37,0.0,-0.98991,1e-05,1.40729]
[1779035645678,42.61,78098.43,0.0,-0.98996,1e-05,1.40146]
[1779035647117,42.61,78098.43,0.0,-0.98996,1e-05,1.40146]
[1779035647311,42.61,78098.43,0.0,-0.98996,1e-05,1.40146]
[1779035647412,42.61,78096.25,0.0,-0.98999,1e-05,1.39824]
[1779035648698,42.61,78084.16,0.0,-0.99013,1e-05,1.38051]
[1779035649705,42.61,78081.47,0.0,-0.99016,1e-05,1.37659]
[1779035654740,42.61,78082.07,0.0,-0.99015,1e-05,1.37746]
[1779035655808,42.61,78082.07,0.0,-0.99015,1e-05,1.37746]
[1779035657812,42.61,78082.1,0.0,-0.99015,1e-05,1.37751]
[1779035661794,42.61,78089.82,0.0,-0.99006,1e-05,1.38879]
[1779035663845,42.61,78090.43,0.0,-0.99006,1e-05,1.38968]
[1779035664062,42.61,78090.43,0.0,-0.99006,1e-05,1.38968]
[1779035664161,42.61,78090.96,0.0,-0.99005,1e-05,1.39046]
[1779035667993,42.61,78090.61,0.0,-0.99005,1e-05,1.38995]
[1779035668059,42.61,78090.61,0.0,-0.99005,1e-05,1.38995]
[1779035674885,42.61,78090.85,0.0,-0.99006,1e-05,1.38839]
[1779035679296,42.61,78090.0,0.0,-0.99007,1e-05,1.38715]
[1779035679313,42.61,78090.0,0.0,-0.99007,1e-05,1.38715]
[1779035679395,42.61,78090.16,0.0,-0.99007,1e-05,1.38738]
[1779035685962,42.61,78090.15,0.0,-0.99007,1e-05,1.38737]
[1779035691981,42.61,78090.18,0.0,-0.99007,1e-05,1.38741]
[1779035695809,42.61,78090.14,0.0,-0.99007,1e-05,1.38735]
[1779035700062,42.61,78085.7,0.0,-0.99012,1e-05,1.38086]
[1779035701292,42.61,78085.7,0.0,-0.99012,1e-05,1.38086]
[1779035701310,42.61,78085.7,0.0,-0.99012,1e-05,1.38086]
[1779035701391,42.61,78085.9,0.0,-0.99012,1e-05,1.38115]
[1779035701930,42.61,78085.9,0.0,-0.99012,1e-05,1.38115]
[1779035702081,42.61,78085.9,0.0,-0.99012,1e-05,1.38115]
[1779035702182,42.61,78081.84,0.0,-0.99017,1e-05,1.37523]
[1779035708118,42.61,78082.86,0.0,-0.99016,1e-05,1.37672]
[1779035709058,42.61,78082.86,0.0,-0.99016,1e-05,1.37672]
[1779035709310,42.61,78082.86,0.0,-0.99016,1e-05,1.37672]
[1779035709410,42.61,78082.54,0.0,-0.99016,1e-05,1.37625]
[1779035709748,42.61,78082.54,0.0,-0.99016,1e-05,1.37625]
[1779035709808,42.61,78082.54,0.0,-0.99016,1e-05,1.37625]
[1779035718189,42.61,78082.65,0.0,-0.99016,1e-05,1.37641]
[1779035730272,42.61,78083.62,0.0,-0.99015,1e-05,1.37783]
[1779035734676,42.61,78084.09,0.0,-0.99016,1e-05,1.37662]
[1779035734810,42.61,78084.09,0.0,-0.99016,1e-05,1.37662]
[1779035735361,42.61,78084.09,0.0,-0.99016,1e-05,1.37662]
[1779035735567,42.61,78084.09,0.0,-0.99016,1e-05,1.37662]
[1779035735651,42.61,78084.09,0.0,-0.99016,1e-05,1.37662]
[1779035743363,42.61,78083.74,0.0,-0.99016,1e-05,1.37611]
[1779035748398,42.61,78083.52,0.0,-0.99016,1e-05,1.37579]
[1779035750004,42.61,78083.31,0.0,-0.99017,1e-05,1.37548]
[1779035750064,42.61,78083.31,0.0,-0.99017,1e-05,1.37548]
[1779035750412,42.61,78083.18,0.0,-0.99017,1e-05,1.37529]
[1779035750810,42.61,78083.18,0.0,-0.99017,1e-05,1.37529]
[1779035756454,42.61,78083.23,0.0,-0.99017,1e-05,1.37536]
[1779035762496,42.61,78083.21,0.0,-0.99017,1e-05,1.37534]
[1779035764127,42.61,78083.91,0.0,-0.99016,1e-05,1.37635]
[1779035764314,42.61,78083.91,0.0,-0.99016,1e-05,1.37635]
[1779035764599,42.61,78083.91,0.0,-0.99016,1e-05,1.37635]
[1779035764647,42.61,78083.3,0.0,-0.99017,1e-05,1.37547]
[1779035764809,42.61,78083.3,0.0,-0.99017,1e-05,1.37547]
[1779035772566,42.61,78083.34,0.0,-0.99017,1e-05,1.37552]
[1779035777601,42.61,78083.4,0.0,-0.99016,1e-05,1.37561]
[1779035782636,42.61,78083.38,0.0,-0.99016,1e-05,1.37558]
[1779035788099,42.61,78083.24,0.0,-0.99017,1e-05,1.37538]
[1779035788312,42.61,78083.24,0.0,-0.99017,1e-05,1.37538]
[1779035788536,42.61,78083.24,0.0,-0.99017,1e-05,1.37538]
[1779035788560,42.61,78083.24,0.0,-0.99017,1e-05,1.37538]
[1779035788635,42.61,78083.24,0.0,-0.99017,1e-05,1.37538]
[1779035789686,42.61,78091.24,0.0,-0.99007,1e-05,1.38706]
[1779035790298,42.61,78091.24,0.0,-0.99007,1e-05,1.38706]
[1779035790313,42.61,78091.24,0.0,-0.99007,1e-05,1.38706]
[1779035790692,42.61,78097.29,0.0,-0.99,1e-05,1.39595]
[1779035791108,42.61,78097.29,0.0,-0.99,1e-05,1.39595]
[1779035791309,42.61,78097.29,0.0,-0.99,1e-05,1.39595]
[1779035791699,42.61,78098.03,0.0,-0.99,1e-05,1.39513]
[1779035796734,42.61,78098.43,0.0,-0.99,1e-05,1.39572]
[1779035801180,42.61,78098.57,0.0,-0.99,1e-05,1.39592]
[1779035801311,42.61,78098.57,0.0,-0.99,1e-05,1.39592]
[1779035807811,42.61,78098.52,0.0,-0.99,1e-05,1.39585]
[1779035810152,42.61,78100.8,0.0,-0.98997,1e-05,1.39921]
[1779035810311,42.61,78100.8,0.0,-0.98997,1e-05,1.39921]
[1779035810636,42.61,78100.8,0.0,-0.98997,1e-05,1.39921]
[1779035810662,42.61,78102.96,0.0,-0.98995,1e-05,1.4024]
[1779035810809,42.61,78102.96,0.0,-0.98995,1e-05,1.4024]
[1779035815867,42.61,78103.3,0.0,-0.98994,1e-05,1.4029]
[1779035818888,42.61,78098.49,0.0,-0.99,1e-05,1.3958]
[1779035820097,42.61,78098.49,0.0,-0.99,1e-05,1.3958]
[1779035820311,42.61,78098.49,0.0,-0.99,1e-05,1.3958]
[1779035820405,42.61,78097.6,0.0,-0.99001,1e-05,1.39449]
[1779035820801,42.61,78097.6,0.0,-0.99001,1e-05,1.39449]
[1779035820809,42.61,78097.6,0.0,-0.99001,1e-05,1.39449]
[1779035825937,42.61,78097.01,0.0,-0.99002,1e-05,1.39363]
[1779035831487,42.61,78097.29,0.0,-0.99001,1e-05,1.39404]
[1779035831563,42.61,78097.29,0.0,-0.99001,1e-05,1.39404]
[1779035831584,42.61,78096.93,0.0,-0.99002,1e-05,1.39351]
[1779035831891,42.61,78096.93,0.0,-0.99002,1e-05,1.39351]
[1779035832060,42.61,78096.93,0.0,-0.99002,1e-05,1.39351]
[1779035840035,42.61,78097.29,0.0,-0.99001,1e-05,1.39404]
[1779035844765,42.61,78097.64,0.0,-0.99001,1e-05,1.39455]
[1779035844810,42.61,78098.43,0.0,-0.99,1e-05,1.39572]
[1779035845278,42.61,78098.43,0.0,-0.99,1e-05,1.39572]
[1779035845313,42.61,78098.43,0.0,-0.99,1e-05,1.39572]
[1779035845414,42.61,78098.54,0.0,-0.99,1e-05,1.39588]
[1779035852119,42.61,78099.04,0.0,-0.99001,1e-05,1.3947]
[1779035856652,42.61,78099.73,0.0,-0.99,1e-05,1.39572]
[1779035856753,42.61,78100.56,0.0,-0.98999,1e-05,1.39694]
[1779035856810,42.61,78100.56,0.0,-0.98999,1e-05,1.39694]
[1779035857544,42.61,78100.56,0.0,-0.98999,1e-05,1.39694]
[1779035857559,42.61,78100.56,0.0,-0.98999,1e-05,1.39694]
[1779035857645,42.61,78100.88,0.0,-0.98998,1e-05,1.39741]
[1779035863196,42.61,78100.33,0.0,-0.98999,1e-05,1.3966]
[1779035868231,42.61,78100.24,0.0,-0.98999,1e-05,1.39647]
[1779035874274,42.61,78100.14,0.0,-0.98999,1e-05,1.39632]
[1779035880315,42.61,78099.44,0.0,-0.99,1e-05,1.39529]
[1779035881322,42.61,78095.3,0.0,-0.99005,1e-05,1.3892]
[1779035882176,42.61,78095.3,0.0,-0.99005,1e-05,1.3892]
[1779035882310,42.61,78095.3,0.0,-0.99005,1e-05,1.3892]
[1779035882329,42.61,78093.35,0.0,-0.99007,1e-05,1.38634]
[1779035882880,42.61,78093.35,0.0,-0.99007,1e-05,1.38634]
[1779035883060,42.61,78093.35,0.0,-0.99007,1e-05,1.38634]
[1779035888371,42.61,78094.82,0.0,-0.99006,1e-05,1.3885]
[1779035893406,42.61,78095.02,0.0,-0.99005,1e-05,1.38879]
[1779035903476,42.61,78094.97,0.0,-0.99005,1e-05,1.38872]
[1779035903929,42.61,78094.97,0.0,-0.99005,1e-05,1.38872]
[1779035904062,42.61,78094.97,0.0,-0.99005,1e-05,1.38872]
[1779035904591,42.61,78094.97,0.0,-0.99005,1e-05,1.38872]
[1779035904810,42.61,78094.97,0.0,-0.99005,1e-05,1.38872]
[1779035904662,42.61,78094.53,0.0,-0.99006,1e-05,1.38807]
[1779035910525,42.61,78094.42,0.0,-0.99006,1e-05,1.38791]
[1779035911532,42.61,78097.73,0.0,-0.99003,1e-05,1.39086]
[1779035911962,42.61,78097.73,0.0,-0.99003,1e-05,1.39086]
[1779035912060,42.61,78097.73,0.0,-0.99003,1e-05,1.39086]
[1779035912789,42.61,78097.73,0.0,-0.99003,1e-05,1.39086]
[1779035912810,42.61,78097.73,0.0,-0.99003,1e-05,1.39086]
[1779035912539,42.61,78099.69,0.0,-0.99001,1e-05,1.39374]
[1779035913547,42.61,78102.85,0.0,-0.98997,1e-05,1.3984]
[1779035915560,42.61,78105.91,0.0,-0.98994,1e-05,1.40292]
[1779035919585,42.61,78106.21,0.0,-0.98993,1e-05,1.40337]
[1779035919813,42.61,78106.21,0.0,-0.98993,1e-05,1.40337]
[1779035919630,42.61,78106.36,0.0,-0.98993,1e-05,1.40359]
[1779035920235,42.61,78106.36,0.0,-0.98993,1e-05,1.40359]
[1779035920310,42.61,78106.36,0.0,-0.98993,1e-05,1.40359]
[1779035920595,42.61,78105.95,0.0,-0.98994,1e-05,1.40298]
[1779035923616,42.61,78114.49,0.0,-0.98983,1e-05,1.41566]
[1779035924623,42.61,78115.31,0.0,-0.98982,1e-05,1.41689]
[1779035926043,42.61,78115.72,0.0,-0.98982,1e-05,1.4175]
[1779035926061,42.61,78115.72,0.0,-0.98982,1e-05,1.4175]
[1779035926777,42.61,78115.72,0.0,-0.98982,1e-05,1.4175]
[1779035926809,42.61,78115.72,0.0,-0.98982,1e-05,1.4175]
[1779035926797,42.61,78115.64,0.0,-0.98982,1e-05,1.41738]
[1779035929658,42.61,78111.0,0.0,-0.98988,1e-05,1.41047]
[1779035930658,42.61,78111.0,0.0,-0.98988,1e-05,1.41047]
[1779035930813,42.61,78111.0,0.0,-0.98988,1e-05,1.41047]
[1779035932954,42.61,78109.46,0.0,-0.98989,1e-05,1.40818]
[1779035933058,42.61,78109.46,0.0,-0.98989,1e-05,1.40818]
[1779035933686,42.61,78109.48,0.0,-0.98989,1e-05,1.40821]
[1779035935058,42.61,78108.19,0.0,-0.98991,1e-05,1.4063]
[1779035935315,42.61,78108.19,0.0,-0.98991,1e-05,1.4063]
[1779035940737,42.61,78107.47,0.0,-0.98992,1e-05,1.40523]
[1779035945772,42.61,78107.29,0.0,-0.98992,1e-05,1.40497]
[1779035947617,42.61,78108.53,0.0,-0.98991,1e-05,1.4068]
[1779035947810,42.61,78108.53,0.0,-0.98991,1e-05,1.4068]
[1779035947786,42.61,78108.06,0.0,-0.98991,1e-05,1.40611]
[1779035948568,42.61,78108.06,0.0,-0.98991,1e-05,1.40611]
[1779035948810,42.61,78108.06,0.0,-0.98991,1e-05,1.40611]
[1779035948793,42.61,78107.96,0.0,-0.98991,1e-05,1.40596]
[1779035953829,42.61,78107.92,0.0,-0.98991,1e-05,1.4059]
[1779035958865,42.61,78107.67,0.0,-0.98992,1e-05,1.40553]
[1779035962344,42.61,78109.32,0.0,-0.9899,1e-05,1.40798]
[1779035962560,42.61,78109.32,0.0,-0.9899,1e-05,1.40798]
[1779035962640,42.61,78109.32,0.0,-0.9899,1e-05,1.40798]
[1779035963448,42.61,78109.32,0.0,-0.9899,1e-05,1.40798]
[1779035963568,42.61,78109.32,0.0,-0.9899,1e-05,1.40798]
[1779035969941,42.61,78108.74,0.0,-0.9899,1e-05,1.40712]
[1779035974979,42.61,78108.6,0.0,-0.98992,1e-05,1.40498]
[1779035979388,42.61,78108.78,0.0,-0.98992,1e-05,1.40525]
[1779035979571,42.61,78108.78,0.0,-0.98992,1e-05,1.40525]
[1779035979587,42.61,78108.81,0.0,-0.98992,1e-05,1.40529]
[1779035980083,42.61,78108.81,0.0,-0.98992,1e-05,1.40529]
[1779035980310,42.61,78108.81,0.0,-0.98992,1e-05,1.40529]
[1779035990085,42.61,78108.45,0.0,-0.98992,1e-05,1.40476]
[1779035995121,42.61,78108.74,0.0,-0.98992,1e-05,1.40519]
[1779035998920,42.61,78108.69,0.0,-0.98992,1e-05,1.40512]
[1779035999058,42.61,78108.51,0.0,-0.98992,1e-05,1.40485]
[1779035999848,42.61,78108.51,0.0,-0.98992,1e-05,1.40485]
[1779035999148,42.61,78108.38,0.0,-0.98992,1e-05,1.40466]
[1779036000061,42.61,78108.38,0.0,-0.98992,1e-05,1.40466]
[1779036005190,42.61,78108.94,0.0,-0.98991,1e-05,1.40549]
[1779036010636,42.61,78108.96,0.0,-0.98991,1e-05,1.40552]
[1779036010810,42.61,78108.96,0.0,-0.98991,1e-05,1.40552]
[1779036016268,42.61,78109.06,0.0,-0.98991,1e-05,1.40566]
[1779036017910,42.61,78109.06,0.0,-0.98991,1e-05,1.40566]
[1779036018060,42.61,78109.32,0.0,-0.98991,1e-05,1.40605]
[1779036019809,42.61,78109.25,0.0,-0.98991,1e-05,1.40595]
[1779036019910,42.61,78109.32,0.0,-0.98991,1e-05,1.40605]
[1779036025331,42.61,78109.21,0.0,-0.98991,1e-05,1.40589]
[1779036034223,42.61,78109.89,0.0,-0.9899,1e-05,1.4069]
[1779036034316,42.61,78109.89,0.0,-0.9899,1e-05,1.4069]
[1779036039366,42.61,78109.89,0.0,-0.98992,1e-05,1.40497]
[1779036039562,42.61,78109.89,0.0,-0.98992,1e-05,1.40497]
[1779036039592,42.61,78116.27,0.0,-0.98984,1e-05,1.41445]
[1779036040329,42.61,78116.27,0.0,-0.98984,1e-05,1.41445]
[1779036040561,42.61,78116.27,0.0,-0.98984,1e-05,1.41445]
[1779036040577,42.61,78118.47,0.0,-0.98981,1e-05,1.41773]
[1779036043668,42.61,78118.91,0.0,-0.98981,1e-05,1.41839]
[1779036043812,42.61,78118.91,0.0,-0.98981,1e-05,1.41839]
[1779036048777,42.61,78123.48,0.0,-0.98975,1e-05,1.42522]
[1779036048809,42.61,78123.48,0.0,-0.98975,1e-05,1.42522]
[1779036049747,42.61,78125.43,0.0,-0.98973,1e-05,1.42815]
[1779036049814,42.61,78125.43,0.0,-0.98973,1e-05,1.42815]
[1779036049848,42.61,78126.15,0.0,-0.98972,1e-05,1.42923]
[1779036053541,42.61,78122.93,0.0,-0.98976,1e-05,1.4244]
[1779036055395,42.61,78122.36,0.0,-0.98976,1e-05,1.42355]
[1779036055564,42.61,78122.36,0.0,-0.98976,1e-05,1.42355]
[1779036061597,42.61,78123.31,0.0,-0.98975,1e-05,1.42497]
[1779036066117,42.61,78124.09,0.0,-0.98974,1e-05,1.42614]
[1779036066310,42.61,78124.09,0.0,-0.98974,1e-05,1.42614]
[1779036067004,42.61,78124.09,0.0,-0.98974,1e-05,1.42614]
[1779036067064,42.61,78124.64,0.0,-0.98974,1e-05,1.42696]
[1779036067640,42.61,78124.7,0.0,-0.98974,1e-05,1.42705]
[1779036072675,42.61,78125.7,0.0,-0.98972,1e-05,1.42855]
[1779036074333,42.61,78125.62,0.0,-0.98972,1e-05,1.42843]
[1779036074562,42.61,78125.62,0.0,-0.98972,1e-05,1.42843]
[1779036079724,42.61,78125.39,0.0,-0.98973,1e-05,1.42809]
[1779036084761,42.61,78125.4,0.0,-0.98973,1e-05,1.4281]
[1779036087782,42.61,78129.82,0.0,-0.98967,1e-05,1.43475]
[1779036088789,42.61,78134.59,0.0,-0.98961,1e-05,1.44196]
[1779036089380,42.61,78134.59,0.0,-0.98961,1e-05,1.44196]
[1779036089563,42.61,78134.59,0.0,-0.98961,1e-05,1.44196]
[1779036090243,42.61,78136.54,0.0,-0.98959,1e-05,1.44491]
[1779036090309,42.61,78136.54,0.0,-0.98959,1e-05,1.44491]
[1779036090803,42.61,78132.8,0.0,-0.98964,1e-05,1.43925]
[1779036092162,42.61,78129.75,0.0,-0.98969,1e-05,1.43269]
[1779036092311,42.61,78129.75,0.0,-0.98969,1e-05,1.43269]
[1779036097852,42.61,78129.17,0.0,-0.98969,1e-05,1.43182]
[1779036103894,42.61,78129.19,0.0,-0.98969,1e-05,1.43185]
[1779036110943,42.61,78129.13,0.0,-0.9897,1e-05,1.43176]
[1779036114999,42.61,78129.18,0.0,-0.98969,1e-05,1.43184]
[1779036115060,42.61,78129.18,0.0,-0.98969,1e-05,1.43184]
[1779036115903,42.61,78129.18,0.0,-0.98969,1e-05,1.43184]
[1779036115910,42.61,78129.18,0.0,-0.98969,1e-05,1.43184]
[1779036116060,42.61,78129.18,0.0,-0.98969,1e-05,1.43184]
[1779036122021,42.61,78126.8,0.0,-0.98972,1e-05,1.42826]
[1779036123949,42.61,78126.4,0.0,-0.98973,1e-05,1.42766]
[1779036124058,42.61,78126.4,0.0,-0.98973,1e-05,1.42766]
[1779036124035,42.61,78122.33,0.0,-0.98978,1e-05,1.42156]
[1779036125042,42.61,78119.12,0.0,-0.98982,1e-05,1.41676]
[1779036127223,42.61,78120.95,0.0,-0.98979,1e-05,1.4195]
[1779036127309,42.61,78120.95,0.0,-0.98979,1e-05,1.4195]
[1779036127597,42.61,78120.95,0.0,-0.98979,1e-05,1.4195]
[1779036127808,42.61,78120.95,0.0,-0.98979,1e-05,1.4195]
[1779036128063,42.61,78120.94,0.0,-0.9898,1e-05,1.41948]
[1779036133098,42.61,78120.96,0.0,-0.98979,1e-05,1.41951]
[1779036140148,42.61,78120.95,0.0,-0.98979,1e-05,1.4195]
[1779036147197,42.61,78120.65,0.0,-0.9898,1e-05,1.41905]
[1779036153239,42.61,78120.65,0.0,-0.98981,1e-05,1.41711]
[1779036158274,42.61,78120.87,0.0,-0.98981,1e-05,1.41744]
[1779036164317,42.61,78121.79,0.0,-0.9898,1e-05,1.41881]
[1779036165164,42.61,78121.79,0.0,-0.9898,1e-05,1.41881]
[1779036165310,42.61,78121.79,0.0,-0.9898,1e-05,1.41881]
[1779036165324,42.61,78125.08,0.0,-0.98976,1e-05,1.42373]
[1779036175394,42.61,78127.16,0.0,-0.98973,1e-05,1.42685]
[1779036177122,42.61,78127.16,0.0,-0.98973,1e-05,1.42685]
[1779036177310,42.61,78129.19,0.0,-0.98971,1e-05,1.4299]
[1779036178081,42.61,78129.19,0.0,-0.98971,1e-05,1.4299]
[1779036178309,42.61,78130.97,0.0,-0.98969,1e-05,1.43258]
[1779036178415,42.61,78131.21,0.0,-0.98968,1e-05,1.43294]
[1779036183450,42.61,78133.73,0.0,-0.98965,1e-05,1.43674]
[1779036188111,42.61,78133.84,0.0,-0.98965,1e-05,1.43691]
[1779036188311,42.61,78133.84,0.0,-0.98965,1e-05,1.43691]
[1779036193469,42.61,78134.16,0.0,-0.98965,1e-05,1.43739]
[1779036193512,42.61,78134.16,0.0,-0.98965,1e-05,1.43739]
[1779036193564,42.61,78134.16,0.0,-0.98965,1e-05,1.43739]
[1779036193663,42.61,78135.16,0.0,-0.98963,1e-05,1.4389]
[1779036196553,42.61,78146.74,0.0,-0.98949,1e-05,1.45648]
[1779036198966,42.61,78146.93,0.0,-0.98949,1e-05,1.45677]
[1779036199010,42.61,78142.56,0.0,-0.98954,1e-05,1.45012]
[1779036200225,42.61,78142.75,0.0,-0.98954,1e-05,1.4504]
[1779036201585,42.61,78137.83,0.0,-0.9896,1e-05,1.44294]
[1779036202305,42.61,78137.83,0.0,-0.9896,1e-05,1.44294]
[1779036202570,42.61,78137.83,0.0,-0.9896,1e-05,1.44294]
[1779036202592,42.61,78136.56,0.0,-0.98962,1e-05,1.44102]
[1779036205752,42.61,78136.55,0.0,-0.98962,1e-05,1.441]
[1779036205820,42.61,78136.55,0.0,-0.98962,1e-05,1.441]
[1779036205909,42.61,78133.37,0.0,-0.98966,1e-05,1.4362]
[1779036216690,42.61,78132.08,0.0,-0.98969,1e-05,1.4323]
[1779036221725,42.61,78132.06,0.0,-0.98969,1e-05,1.43227]
[1779036226760,42.61,78132.22,0.0,-0.98968,1e-05,1.43251]
[1779036232132,42.61,78133.14,0.0,-0.98967,1e-05,1.4339]
[1779036232309,42.61,78133.11,0.0,-0.98967,1e-05,1.43385]
[1779036233157,42.61,78133.11,0.0,-0.98967,1e-05,1.43385]
[1779036233310,42.61,78133.25,0.0,-0.98967,1e-05,1.43406]
[1779036233813,42.61,78133.24,0.0,-0.98967,1e-05,1.43405]
[1779036237708,42.61,78132.29,0.0,-0.98968,1e-05,1.43261]
[1779036237813,42.61,78132.29,0.0,-0.98968,1e-05,1.43261]
[1779036237841,42.61,78124.94,0.0,-0.98977,1e-05,1.42158]
[1779036241007,42.61,78126.18,0.0,-0.98976,1e-05,1.42344]
[1779036241059,42.61,78126.18,0.0,-0.98976,1e-05,1.42344]
[1779036241160,42.61,78131.03,0.0,-0.9897,1e-05,1.43072]
[1779036241879,42.61,78131.03,0.0,-0.9897,1e-05,1.43072]
[1779036242058,42.61,78131.03,0.0,-0.9897,1e-05,1.43072]
[1779036242061,42.61,78136.56,0.0,-0.98963,1e-05,1.43906]
[1779036247911,42.61,78137.24,0.0,-0.98962,1e-05,1.44008]
[1779036252946,42.61,78136.68,0.0,-0.98963,1e-05,1.43924]
[1779036262009,42.61,78137.66,0.0,-0.98962,1e-05,1.44072]
[1779036267044,42.61,78137.71,0.0,-0.98962,1e-05,1.4408]
[1779036272079,42.61,78137.58,0.0,-0.98963,1e-05,1.43864]
[1779036278121,42.61,78137.65,0.0,-0.98963,1e-05,1.43874]
[1779036283156,42.61,78137.47,0.0,-0.98963,1e-05,1.43847]
[1779036286177,42.61,78140.97,0.0,-0.98959,1e-05,1.44377]
[1779036287184,42.61,78143.64,0.0,-0.98956,1e-05,1.44782]
[1779036288156,42.61,78143.64,0.0,-0.98956,1e-05,1.44782]
[1779036288309,42.61,78143.83,0.0,-0.98955,1e-05,1.44811]
[1779036295240,42.61,78143.76,0.0,-0.98956,1e-05,1.448]
[1779036300275,42.61,78143.62,0.0,-0.98956,1e-05,1.44779]
[1779036306402,42.61,78143.55,0.0,-0.98956,1e-05,1.44768]
[1779036306563,42.61,78143.55,0.0,-0.98956,1e-05,1.44768]
[1779036306869,42.61,78143.55,0.0,-0.98956,1e-05,1.44768]
[1779036307059,42.61,78143.55,0.0,-0.98956,1e-05,1.44768]
[1779036307155,42.61,78143.55,0.0,-0.98956,1e-05,1.44768]
[1779036312359,42.61,78143.6,0.0,-0.98956,1e-05,1.44776]
[1779036317394,42.61,78143.5,0.0,-0.98956,1e-05,1.44761]
[1779036322429,42.61,78143.6,0.0,-0.98956,1e-05,1.44776]
[1779036327465,42.61,78144.19,0.0,-0.98955,1e-05,1.44866]
[1779036332500,42.61,78144.21,0.0,-0.98956,1e-05,1.44672]
[1779036337535,42.61,78144.19,0.0,-0.98956,1e-05,1.44669]
[1779036342570,42.61,78144.16,0.0,-0.98956,1e-05,1.44664]
[1779036350626,42.61,78144.16,0.0,-0.98956,1e-05,1.44664]
[1779036352581,42.61,78144.09,0.0,-0.98957,1e-05,1.44654]
[1779036352808,42.61,78144.09,0.0,-0.98957,1e-05,1.44654]
[1779036354024,42.61,78144.09,0.0,-0.98957,1e-05,1.44654]
[1779036354058,42.61,78144.09,0.0,-0.98957,1e-05,1.44654]
[1779036354654,42.61,78143.94,0.0,-0.98957,1e-05,1.44631]
[1779036358682,42.61,78141.28,0.0,-0.9896,1e-05,1.44228]
[1779036360064,42.61,78141.28,0.0,-0.9896,1e-05,1.44228]
[1779036360309,42.61,78141.28,0.0,-0.9896,1e-05,1.44228]
[1779036360118,42.61,78132.27,0.0,-0.98971,1e-05,1.42868]
[1779036360697,42.61,78129.28,0.0,-0.98975,1e-05,1.42419]
[1779036361703,42.61,78128.09,0.0,-0.98976,1e-05,1.42241]
[1779036364371,42.61,78127.6,0.0,-0.98977,1e-05,1.42168]
[1779036364561,42.61,78127.6,0.0,-0.98977,1e-05,1.42168]
[1779036364724,42.61,78127.3,0.0,-0.98977,1e-05,1.42123]
[1779036366739,42.61,78123.73,0.0,-0.98982,1e-05,1.41589]
[1779036371812,42.61,78125.67,0.0,-0.98979,1e-05,1.41879]
[1779036374794,42.61,78120.5,0.0,-0.98985,1e-05,1.41108]
[1779036375784,42.61,78120.5,0.0,-0.98985,1e-05,1.41108]
[1779036375810,42.61,78120.5,0.0,-0.98985,1e-05,1.41108]
[1779036375981,42.61,78120.5,0.0,-0.98985,1e-05,1.41108]
[1779036376059,42.61,78120.5,0.0,-0.98985,1e-05,1.41108]
[1779036376126,42.61,78120.02,0.0,-0.98986,1e-05,1.41036]
[1779036376808,42.61,78116.91,0.0,-0.9899,1e-05,1.40574]
[1779036379829,42.61,78111.96,0.0,-0.98996,1e-05,1.39842]
[1779036381165,42.61,78111.96,0.0,-0.98996,1e-05,1.39842]
[1779036381309,42.61,78111.96,0.0,-0.98996,1e-05,1.39842]
[1779036381266,42.61,78112.01,0.0,-0.98996,1e-05,1.39849]
[1779036381907,42.61,78112.01,0.0,-0.98996,1e-05,1.39849]
[1779036382059,42.61,78112.01,0.0,-0.98996,1e-05,1.39849]
[1779036388892,42.61,78108.46,0.0,-0.99,1e-05,1.39325]
[1779036389899,42.61,78105.81,0.0,-0.99003,1e-05,1.38935]
[1779036392385,42.61,78104.33,0.0,-0.99006,1e-05,1.38527]
[1779036392563,42.61,78104.33,0.0,-0.99006,1e-05,1.38527]
[1779036392725,42.61,78104.33,0.0,-0.99006,1e-05,1.38527]
[1779036392808,42.61,78104.33,0.0,-0.99006,1e-05,1.38527]
[1779036392920,42.61,78105.22,0.0,-0.99005,1e-05,1.38658]
[1779036400976,42.61,78104.63,0.0,-0.99006,1e-05,1.38571]
[1779036402728,42.61,78104.81,0.0,-0.99006,1e-05,1.38597]
[1779036402811,42.61,78104.81,0.0,-0.99006,1e-05,1.38597]
[1779036402980,42.61,78104.81,0.0,-0.99006,1e-05,1.38597]
[1779036403059,42.61,78104.81,0.0,-0.99006,1e-05,1.38597]
[1779036403082,42.61,78104.79,0.0,-0.99006,1e-05,1.38594]
[1779036410039,42.61,78104.79,0.0,-0.99006,1e-05,1.38594]
[1779036416081,42.61,78105.8,0.0,-0.99004,1e-05,1.38743]
[1779036417739,42.61,78104.7,0.0,-0.99006,1e-05,1.38581]
[1779036417811,42.61,78104.7,0.0,-0.99006,1e-05,1.38581]
[1779036417852,42.61,78104.7,0.0,-0.99006,1e-05,1.38581]
[1779036418061,42.61,78104.7,0.0,-0.99006,1e-05,1.38581]
[1779036418095,42.61,78105.03,0.0,-0.99005,1e-05,1.3863]
[1779036423130,42.61,78099.37,0.0,-0.99012,1e-05,1.37801]
[1779036424223,42.61,78099.37,0.0,-0.99012,1e-05,1.37801]
[1779036424311,42.61,78099.37,0.0,-0.99012,1e-05,1.37801]
[1779036424279,42.61,78096.03,0.0,-0.99016,1e-05,1.37314]
[1779036424496,42.61,78096.03,0.0,-0.99016,1e-05,1.37314]
[1779036424564,42.61,78096.03,0.0,-0.99016,1e-05,1.37314]
[1779036428149,42.61,78095.42,0.0,-0.99017,1e-05,1.37225]
[1779036428270,42.61,78095.42,0.0,-0.99017,1e-05,1.37225]
[1779036428310,42.61,78095.42,0.0,-0.99017,1e-05,1.37225]
[1779036428321,42.61,78094.62,0.0,-0.99018,1e-05,1.37109]
[1779036430179,42.61,78089.23,0.0,-0.99024,1e-05,1.36327]
[1779036433378,42.61,78087.6,0.0,-0.99026,1e-05,1.36091]
[1779036433515,42.61,78087.69,0.0,-0.99026,1e-05,1.36104]
[1779036433565,42.61,78087.69,0.0,-0.99026,1e-05,1.36104]
[1779036434207,42.61,78087.27,0.0,-0.99026,1e-05,1.36044]
[1779036437228,42.61,78084.42,0.0,-0.9903,1e-05,1.35632]
[1779036440357,42.61,78083.82,0.0,-0.9903,1e-05,1.35546]
[1779036440410,42.61,78083.82,0.0,-0.9903,1e-05,1.35546]
[1779036440487,42.61,78083.82,0.0,-0.9903,1e-05,1.35546]
[1779036440562,42.61,78083.82,0.0,-0.9903,1e-05,1.35546]
[1779036447298,42.61,78083.0,0.0,-0.99031,1e-05,1.35428]
[1779036452333,42.61,78082.95,0.0,-0.99033,1e-05,1.35233]
[1779036458008,42.61,78082.78,0.0,-0.99033,1e-05,1.35208]
[1779036458059,42.61,78082.78,0.0,-0.99033,1e-05,1.35208]
[1779036458199,42.61,78082.78,0.0,-0.99033,1e-05,1.35208]
[1779036458311,42.61,78082.78,0.0,-0.99033,1e-05,1.35208]
[1779036458401,42.61,78082.78,0.0,-0.99033,1e-05,1.35208]
[1779036463410,42.61,78082.25,0.0,-0.99033,1e-05,1.35132]
[1779036464404,42.61,78082.25,0.0,-0.99033,1e-05,1.35132]
[1779036464417,42.61,78082.43,0.0,-0.99033,1e-05,1.35158]
[1779036464561,42.61,78082.43,0.0,-0.99033,1e-05,1.35158]
[1779036464593,42.61,78082.43,0.0,-0.99033,1e-05,1.35158]
[1779036464810,42.61,78082.43,0.0,-0.99033,1e-05,1.35158]
[1779036470364,42.61,78082.75,0.0,-0.99033,1e-05,1.35204]
[1779036471470,42.61,78078.29,0.0,-0.99038,1e-05,1.34564]
[1779036473071,42.61,78078.29,0.0,-0.99038,1e-05,1.34564]
[1779036473218,42.61,78078.29,0.0,-0.99038,1e-05,1.34564]
[1779036473310,42.61,78078.29,0.0,-0.99038,1e-05,1.34564]
[1779036473320,42.61,78076.06,0.0,-0.99041,1e-05,1.34244]
[1779036477513,42.61,78071.31,0.0,-0.99046,1e-05,1.33567]
[1779036483108,42.61,78070.53,0.0,-0.99047,1e-05,1.33456]
[1779036483310,42.61,78070.53,0.0,-0.99047,1e-05,1.33456]
[1779036483334,42.61,78070.53,0.0,-0.99047,1e-05,1.33456]
[1779036483411,42.61,78070.03,0.0,-0.99048,1e-05,1.33385]
[1779036483561,42.61,78070.03,0.0,-0.99048,1e-05,1.33385]
[1779036489597,42.61,78070.06,0.0,-0.99048,1e-05,1.33389]
[1779036495639,42.61,78071.45,0.0,-0.99046,1e-05,1.33587]
[1779036496853,42.61,78071.45,0.0,-0.99046,1e-05,1.33587]
[1779036497069,42.61,78071.45,0.0,-0.99046,1e-05,1.33587]
[1779036497423,42.61,78071.45,0.0,-0.99046,1e-05,1.33587]
[1779036497112,42.61,78073.54,0.0,-0.99044,1e-05,1.33885]
[1779036497564,42.61,78073.54,0.0,-0.99044,1e-05,1.33885]
[1779036497653,42.61,78080.54,0.0,-0.99035,1e-05,1.34886]
[1779036499667,42.61,78081.46,0.0,-0.99034,1e-05,1.35018]
[1779036504702,42.61,78076.46,0.0,-0.9904,1e-05,1.34302]
[1779036505735,42.61,78076.46,0.0,-0.9904,1e-05,1.34302]
[1779036505812,42.61,78076.46,0.0,-0.9904,1e-05,1.34302]
[1779036506004,42.61,78076.46,0.0,-0.9904,1e-05,1.34302]
[1779036506060,42.61,78076.46,0.0,-0.9904,1e-05,1.34302]
[1779036506159,42.61,78076.94,0.0,-0.9904,1e-05,1.3437]
[1779036514772,42.61,78077.8,0.0,-0.9904,1e-05,1.34306]
[1779036516660,42.61,78077.8,0.0,-0.9904,1e-05,1.34306]
[1779036516808,42.61,78077.8,0.0,-0.9904,1e-05,1.34306]
[1779036516992,42.61,78077.8,0.0,-0.9904,1e-05,1.34306]
[1779036517068,42.61,78077.8,0.0,-0.9904,1e-05,1.34306]
[1779036517151,42.61,78077.71,0.0,-0.9904,1e-05,1.34293]
[1779036519808,42.61,78077.72,0.0,-0.9904,1e-05,1.34295]
[1779036519910,42.61,78077.67,0.0,-0.9904,1e-05,1.34288]
[1779036525849,42.61,78077.81,0.0,-0.9904,1e-05,1.34308]
[1779036532898,42.61,78077.28,0.0,-0.99041,1e-05,1.34232]
[1779036533931,42.61,78077.28,0.0,-0.99041,1e-05,1.34232]
[1779036534062,42.61,78077.28,0.0,-0.99041,1e-05,1.34232]
[1779036534239,42.61,78077.28,0.0,-0.99041,1e-05,1.34232]
[1779036534309,42.61,78077.28,0.0,-0.99041,1e-05,1.34232]
[1779036534409,42.61,78077.12,0.0,-0.99041,1e-05,1.34209]
[1779036540955,42.61,78077.01,0.0,-0.99041,1e-05,1.34193]
[1779036546997,42.61,78077.0,0.0,-0.99041,1e-05,1.34192]
[1779036552032,42.61,78076.99,0.0,-0.99041,1e-05,1.3419]
[1779036557067,42.61,78077.07,0.0,-0.99041,1e-05,1.34202]
[1779036560121,42.61,78076.52,0.0,-0.99041,1e-05,1.34123]
[1779036560310,42.61,78076.52,0.0,-0.99041,1e-05,1.34123]
[1779036560503,42.61,78076.52,0.0,-0.99041,1e-05,1.34123]
[1779036560410,42.61,78076.59,0.0,-0.99041,1e-05,1.34133]
[1779036560563,42.61,78076.59,0.0,-0.99041,1e-05,1.34133]
[1779036566130,42.61,78076.65,0.0,-0.99041,1e-05,1.34142]
[1779036572172,42.61,78077.05,0.0,-0.99042,1e-05,1.34012]
[1779036576178,42.61,78076.92,0.0,-0.99042,1e-05,1.33994]
[1779036576228,42.61,78076.92,0.0,-0.99042,1e-05,1.33994]
[1779036576311,42.61,78076.92,0.0,-0.99042,1e-05,1.33994]
[1779036576388,42.61,78079.4,0.0,-0.99039,1e-05,1.34348]
[1779036577207,42.61,78084.77,0.0,-0.99033,1e-05,1.35118]
[1779036581476,42.61,78083.85,0.0,-0.99034,1e-05,1.34986]
[1779036581564,42.61,78084.19,0.0,-0.99034,1e-05,1.35035]
[1779036587277,42.61,78085.55,0.0,-0.99032,1e-05,1.35231]
[1779036589281,42.61,78085.55,0.0,-0.99032,1e-05,1.35231]
[1779036589310,42.61,78085.55,0.0,-0.99032,1e-05,1.35231]
[1779036589473,42.61,78085.55,0.0,-0.99032,1e-05,1.35231]
[1779036589453,42.61,78085.55,0.0,-0.99032,1e-05,1.35231]
[1779036591306,42.61,78080.63,0.0,-0.99038,1e-05,1.34524]
[1779036596341,42.61,78079.59,0.0,-0.99039,1e-05,1.34375]
[1779036597212,42.61,78079.59,0.0,-0.99039,1e-05,1.34375]
[1779036597310,42.61,78079.59,0.0,-0.99039,1e-05,1.34375]
[1779036597556,42.61,78079.59,0.0,-0.99039,1e-05,1.34375]
[1779036597348,42.61,78079.64,0.0,-0.99039,1e-05,1.34382]
[1779036597811,42.61,78079.64,0.0,-0.99039,1e-05,1.34382]
[1779036603390,42.61,78079.89,0.0,-0.99039,1e-05,1.34418]
[1779036604024,42.61,78079.89,0.0,-0.99039,1e-05,1.34418]
[1779036604060,42.61,78079.89,0.0,-0.99039,1e-05,1.34418]
[1779036604304,42.61,78079.89,0.0,-0.99039,1e-05,1.34418]
[1779036604574,42.61,78079.89,0.0,-0.99039,1e-05,1.34418]
[1779036604397,42.61,78079.21,0.0,-0.9904,1e-05,1.34321]
[1779036609432,42.61,78078.14,0.0,-0.99041,1e-05,1.34168]
[1779036612453,42.61,78073.01,0.0,-0.99047,1e-05,1.33436]
[1779036612707,42.61,78073.01,0.0,-0.99047,1e-05,1.33436]
[1779036612808,42.61,78073.01,0.0,-0.99047,1e-05,1.33436]
[1779036613127,42.61,78073.01,0.0,-0.99047,1e-05,1.33436]
[1779036613310,42.61,78073.01,0.0,-0.99047,1e-05,1.33436]
[1779036613460,42.61,78071.7,0.0,-0.99048,1e-05,1.3325]
[1779036622838,42.61,78070.77,0.0,-0.99049,1e-05,1.33118]
[1779036623058,42.61,78070.77,0.0,-0.99049,1e-05,1.33118]
[1779036623403,42.61,78070.77,0.0,-0.99049,1e-05,1.33118]
[1779036623560,42.61,78070.77,0.0,-0.99049,1e-05,1.33118]
[1779036623578,42.61,78070.77,0.0,-0.99049,1e-05,1.33118]
[1779036631586,42.61,78070.66,0.0,-0.99051,1e-05,1.32916]
[1779036633758,42.61,78070.74,0.0,-0.99051,1e-05,1.32927]
[1779036633808,42.61,78070.74,0.0,-0.99051,1e-05,1.32927]
[1779036634284,42.61,78070.74,0.0,-0.99051,1e-05,1.32927]
[1779036634310,42.61,78070.74,0.0,-0.99051,1e-05,1.32927]
[1779036634607,42.61,78070.64,0.0,-0.99051,1e-05,1.32913]
[1779036636711,42.61,78070.68,0.0,-0.99051,1e-05,1.32919]
[1779036636810,42.61,78070.68,0.0,-0.99051,1e-05,1.32919]
[1779036637439,42.61,78070.68,0.0,-0.99051,1e-05,1.32919]
[1779036637562,42.61,78070.68,0.0,-0.99051,1e-05,1.32919]
[1779036637519,42.61,78060.36,0.0,-0.99062,1e-05,1.31461]
[1779036637629,42.61,78057.41,0.0,-0.99066,1e-05,1.31047]
[1779036639643,42.61,78053.72,0.0,-0.9907,1e-05,1.3053]
[1779036641115,42.61,78053.72,0.0,-0.9907,1e-05,1.3053]
[1779036641311,42.61,78053.72,0.0,-0.9907,1e-05,1.3053]
[1779036642664,42.61,78049.55,0.0,-0.99075,1e-05,1.29948]
[1779036644772,42.61,78048.05,0.0,-0.99076,1e-05,1.29739]
[1779036644809,42.61,78048.05,0.0,-0.99076,1e-05,1.29739]
[1779036644909,42.61,78045.59,0.0,-0.99079,1e-05,1.29397]
[1779036645685,42.61,78036.31,0.0,-0.99089,1e-05,1.28114]
[1779036646692,42.61,78033.83,0.0,-0.99092,1e-05,1.27773]
[1779036648860,42.61,78032.47,0.0,-0.99094,1e-05,1.27586]
[1779036649059,42.61,78032.47,0.0,-0.99094,1e-05,1.27586]
[1779036649327,42.61,78032.47,0.0,-0.99094,1e-05,1.27586]
[1779036649568,42.61,78032.47,0.0,-0.99094,1e-05,1.27586]
[1779036649394,42.61,78030.17,0.0,-0.99096,1e-05,1.27271]
[1779036654750,42.61,78029.14,0.0,-0.99097,1e-05,1.2713]
[1779036654809,42.61,78029.14,0.0,-0.99097,1e-05,1.2713]
[1779036656763,42.61,78032.09,0.0,-0.99094,1e-05,1.27534]
[1779036658728,42.61,78032.09,0.0,-0.99094,1e-05,1.27534]
[1779036658808,42.61,78032.09,0.0,-0.99094,1e-05,1.27534]
[1779036658829,42.61,78032.09,0.0,-0.99094,1e-05,1.27534]
[1779036660791,42.61,78029.24,0.0,-0.99097,1e-05,1.27143]
[1779036661900,42.61,78029.24,0.0,-0.99097,1e-05,1.27143]
[1779036661949,42.61,78029.24,0.0,-0.99097,1e-05,1.27143]
[1779036662060,42.61,78029.24,0.0,-0.99097,1e-05,1.27143]
[1779036662161,42.61,78031.63,0.0,-0.99095,1e-05,1.27471]
[1779036662805,42.61,78036.59,0.0,-0.99089,1e-05,1.28152]
[1779036663812,42.61,78038.97,0.0,-0.99086,1e-05,1.28481]
[1779036666389,42.61,78039.29,0.0,-0.99086,1e-05,1.28525]
[1779036666560,42.61,78039.29,0.0,-0.99086,1e-05,1.28525]
[1779036666615,42.61,78039.29,0.0,-0.99086,1e-05,1.28525]
[1779036666646,42.61,78039.44,0.0,-0.99086,1e-05,1.28546]
[1779036666810,42.61,78039.44,0.0,-0.99086,1e-05,1.28546]
[1779036666833,42.61,78041.51,0.0,-0.99084,1e-05,1.28832]
[1779036667845,42.61,78043.33,0.0,-0.99082,1e-05,1.29084]
[1779036668850,42.61,78045.24,0.0,-0.99079,1e-05,1.29349]
[1779036673885,42.61,78045.2,0.0,-0.9908,1e-05,1.29343]
[1779036675646,42.61,78045.2,0.0,-0.9908,1e-05,1.29343]
[1779036675814,42.61,78045.4,0.0,-0.99079,1e-05,1.29371]
[1779036676354,42.61,78045.4,0.0,-0.99079,1e-05,1.29371]
[1779036676561,42.61,78045.4,0.0,-0.99079,1e-05,1.29371]
[1779036675821,42.61,78045.4,0.0,-0.99079,1e-05,1.29371]
[1779036682949,42.61,78045.52,0.0,-0.99079,1e-05,1.29387]
[1779036684056,42.61,78045.52,0.0,-0.99079,1e-05,1.29387]
[1779036684069,42.61,78045.52,0.0,-0.99079,1e-05,1.29387]
[1779036684396,42.61,78045.52,0.0,-0.99079,1e-05,1.29387]
[1779036684566,42.61,78045.52,0.0,-0.99079,1e-05,1.29387]
[1779036684659,42.61,78045.53,0.0,-0.99079,1e-05,1.29389]
[1779036689066,42.61,78045.54,0.0,-0.99079,1e-05,1.2939]
[1779036689308,42.61,78045.54,0.0,-0.99079,1e-05,1.2939]
[1779036689409,42.61,78044.55,0.0,-0.9908,1e-05,1.29253]
[1779036692507,42.61,78044.49,0.0,-0.99082,1e-05,1.29062]
[1779036692559,42.61,78044.49,0.0,-0.99082,1e-05,1.29062]
[1779036698055,42.61,78043.89,0.0,-0.99082,1e-05,1.28979]
[1779036705106,42.61,78043.94,0.0,-0.99082,1e-05,1.28986]
[1779036709954,42.61,78043.99,0.0,-0.99082,1e-05,1.28993]
[1779036710060,42.61,78043.99,0.0,-0.99082,1e-05,1.28993]
[1779036711812,42.61,78044.57,0.0,-0.99081,1e-05,1.29073]
[1779036712155,42.61,78044.4,0.0,-0.99082,1e-05,1.2905]
[1779036717190,42.61,78045.48,0.0,-0.9908,1e-05,1.292]
[1779036717716,42.61,78045.48,0.0,-0.9908,1e-05,1.292]
[1779036717809,42.61,78045.48,0.0,-0.9908,1e-05,1.292]
[1779036723233,42.61,78045.26,0.0,-0.99081,1e-05,1.29169]
[1779036728274,42.61,78045.26,0.0,-0.99081,1e-05,1.29169]
[1779036728311,42.61,78045.26,0.0,-0.99081,1e-05,1.29169]
[1779036729128,42.61,78045.43,0.0,-0.99081,1e-05,1.29193]
[1779036729310,42.61,78045.43,0.0,-0.99081,1e-05,1.29193]
[1779036729403,42.61,78046.05,0.0,-0.9908,1e-05,1.29279]
[1779036735320,42.61,78046.36,0.0,-0.99079,1e-05,1.29322]
[1779036740331,42.61,78046.95,0.0,-0.99079,1e-05,1.29404]
[1779036740562,42.61,78046.95,0.0,-0.99079,1e-05,1.29404]
[1779036742372,42.61,78053.36,0.0,-0.99072,1e-05,1.30296]
[1779036743111,42.61,78053.36,0.0,-0.99072,1e-05,1.30296]
[1779036743311,42.61,78053.36,0.0,-0.99072,1e-05,1.30296]
[1779036743544,42.61,78053.36,0.0,-0.99072,1e-05,1.30296]
[1779036743561,42.61,78053.36,0.0,-0.99072,1e-05,1.30296]
[1779036743589,42.61,78057.11,0.0,-0.99067,1e-05,1.30821]
[1779036750326,42.61,78057.76,0.0,-0.99067,1e-05,1.30912]
[1779036750565,42.61,78057.76,0.0,-0.99067,1e-05,1.30912]
[1779036756248,42.61,78056.71,0.0,-0.99069,1e-05,1.30581]
[1779036756309,42.61,78056.71,0.0,-0.99069,1e-05,1.30581]
[1779036756769,42.61,78056.35,0.0,-0.9907,1e-05,1.30531]
[1779036756808,42.61,78056.35,0.0,-0.9907,1e-05,1.30531]
[1779036757477,42.61,78056.99,0.0,-0.99069,1e-05,1.3062]
[1779036766765,42.61,78057.0,0.0,-0.99069,1e-05,1.30621]
[1779036766810,42.61,78057.0,0.0,-0.99069,1e-05,1.30621]
[1779036772582,42.61,78058.29,0.0,-0.99067,1e-05,1.30802]
[1779036777617,42.61,78058.43,0.0,-0.99067,1e-05,1.30822]
[1779036780540,42.61,78058.45,0.0,-0.99067,1e-05,1.30825]
[1779036780561,42.61,78058.45,0.0,-0.99067,1e-05,1.30825]
[1779036781305,42.61,78058.84,0.0,-0.99067,1e-05,1.30879]
[1779036781564,42.61,78058.84,0.0,-0.99067,1e-05,1.30879]
[1779036781645,42.61,78058.69,0.0,-0.99067,1e-05,1.30858]
[1779036787687,42.61,78057.35,0.0,-0.99068,1e-05,1.3067]
[1779036790228,42.61,78057.25,0.0,-0.99069,1e-05,1.30656]
[1779036790308,42.61,78057.25,0.0,-0.99069,1e-05,1.30656]
[1779036790710,42.61,78048.56,0.0,-0.99078,1e-05,1.29445]
[1779036791716,42.61,78048.1,0.0,-0.99079,1e-05,1.29381]
[1779036794076,42.61,78047.71,0.0,-0.99079,1e-05,1.29327]
[1779036794308,42.61,78047.71,0.0,-0.99079,1e-05,1.29327]
[1779036794402,42.61,78047.71,0.0,-0.99079,1e-05,1.29327]
[1779036797505,42.61,78046.96,0.0,-0.9908,1e-05,1.29222]
[1779036797562,42.61,78046.96,0.0,-0.9908,1e-05,1.29222]
[1779036809031,42.61,78047.35,0.0,-0.9908,1e-05,1.29277]
[1779036809058,42.61,78047.35,0.0,-0.9908,1e-05,1.29277]
[1779036809549,42.61,78047.35,0.0,-0.9908,1e-05,1.29277]
[1779036809560,42.61,78047.35,0.0,-0.9908,1e-05,1.29277]
[1779036809608,42.61,78047.35,0.0,-0.9908,1e-05,1.29277]
[1779036815011,42.61,78043.67,0.0,-0.99085,1e-05,1.28585]
[1779036815060,42.61,78043.67,0.0,-0.99085,1e-05,1.28585]
[1779036820497,42.61,78043.82,0.0,-0.99085,1e-05,1.28606]
[1779036820570,42.61,78043.82,0.0,-0.99085,1e-05,1.28606]
[1779036820586,42.61,78040.91,0.0,-0.99088,1e-05,1.28204]
[1779036821882,42.61,78039.79,0.0,-0.99089,1e-05,1.2805]
[1779036822059,42.61,78039.79,0.0,-0.99089,1e-05,1.2805]
[1779036822160,42.61,78039.84,0.0,-0.99089,1e-05,1.28056]
[1779036828388,42.61,78038.12,0.0,-0.99091,1e-05,1.2782]
[1779036828562,42.61,78038.12,0.0,-0.99091,1e-05,1.2782]
[1779036832010,42.61,78036.88,0.0,-0.99092,1e-05,1.27649]
[1779036832060,42.61,78036.88,0.0,-0.99092,1e-05,1.27649]
[1779036832102,42.61,78037.66,0.0,-0.99092,1e-05,1.27756]
[1779036833184,42.61,78037.66,0.0,-0.99092,1e-05,1.27756]
[1779036833309,42.61,78037.66,0.0,-0.99092,1e-05,1.27756]
[1779036840055,42.61,78037.91,0.0,-0.99091,1e-05,1.27791]
[1779036845695,42.61,78038.02,0.0,-0.99091,1e-05,1.27806]
[1779036845812,42.61,78038.02,0.0,-0.99091,1e-05,1.27806]
[1779036846754,42.61,78038.09,0.0,-0.99091,1e-05,1.27816]
[1779036846810,42.61,78038.09,0.0,-0.99091,1e-05,1.27816]
[1779036846793,42.61,78038.25,0.0,-0.99091,1e-05,1.27838]
[1779036856959,42.61,78038.03,0.0,-0.99091,1e-05,1.27807]
[1779036857059,42.61,78038.03,0.0,-0.99091,1e-05,1.27807]
[1779036862210,42.61,78037.14,0.0,-0.99092,1e-05,1.27685]
[1779036867245,42.61,78037.03,0.0,-0.99092,1e-05,1.2767]
[1779036868469,42.61,78037.03,0.0,-0.99092,1e-05,1.2767]
[1779036868564,42.61,78037.03,0.0,-0.99092,1e-05,1.2767]
[1779036869530,42.61,78034.82,0.0,-0.99095,1e-05,1.27366]
[1779036869561,42.61,78034.82,0.0,-0.99095,1e-05,1.27366]
[1779036869627,42.61,78034.82,0.0,-0.99095,1e-05,1.27366]
[1779036874295,42.61,78037.74,0.0,-0.99093,1e-05,1.27586]
[1779036877316,42.61,78042.94,0.0,-0.99087,1e-05,1.28302]
[1779036879544,42.61,78046.57,0.0,-0.99083,1e-05,1.28804]
[1779036881809,42.61,78047.98,0.0,-0.99081,1e-05,1.28999]
[1779036883358,42.61,78053.28,0.0,-0.99076,1e-05,1.29735]
[1779036884365,42.61,78057.91,0.0,-0.9907,1e-05,1.30381]
[1779036885764,42.61,78061.41,0.0,-0.99066,1e-05,1.30871]
[1779036886379,42.61,78064.32,0.0,-0.99063,1e-05,1.3128]
[1779036887386,42.61,78068.26,0.0,-0.99059,1e-05,1.31835]
[1779036888393,42.61,78071.62,0.0,-0.99055,1e-05,1.32309]
[1779036891414,42.61,78076.71,0.0,-0.99049,1e-05,1.33031]
[1779036892421,42.61,78081.28,0.0,-0.99044,1e-05,1.33682]
[1779036893428,42.61,78085.22,0.0,-0.99039,1e-05,1.34244]
[1779036894435,42.61,78088.57,0.0,-0.99035,1e-05,1.34725]
[1779036896016,42.61,78090.83,0.0,-0.99033,1e-05,1.35049]
[1779036896060,42.61,78090.83,0.0,-0.99033,1e-05,1.35049]
[1779036896231,42.61,78090.83,0.0,-0.99033,1e-05,1.35049]
[1779036896309,42.61,78090.83,0.0,-0.99033,1e-05,1.35049]
[1779036896449,42.61,78091.72,0.0,-0.99032,1e-05,1.35177]
[1779036897456,42.61,78096.14,0.0,-0.99026,1e-05,1.35815]
[1779036898463,42.61,78101.38,0.0,-0.9902,1e-05,1.36574]
[1779036902497,42.61,78092.97,0.0,-0.9903,1e-05,1.35358]
[1779036903504,42.61,78088.28,0.0,-0.99036,1e-05,1.34683]
[1779036906445,42.61,78088.28,0.0,-0.99036,1e-05,1.34683]
[1779036906450,42.61,78088.28,0.0,-0.99036,1e-05,1.34683]
[1779036906560,42.61,78088.28,0.0,-0.99036,1e-05,1.34683]
[1779036906660,42.61,78088.64,0.0,-0.99035,1e-05,1.34735]
[1779036912567,42.61,78088.18,0.0,-0.99036,1e-05,1.34669]
[1779036915590,42.61,78080.87,0.0,-0.99044,1e-05,1.33623]
[1779036917665,42.61,78080.03,0.0,-0.99045,1e-05,1.33503]
[1779036917805,42.61,78080.03,0.0,-0.99045,1e-05,1.33503]
[1779036917810,42.61,78080.03,0.0,-0.99045,1e-05,1.33503]
[1779036917853,42.61,78077.26,0.0,-0.99048,1e-05,1.33109]
[1779036918058,42.61,78077.26,0.0,-0.99048,1e-05,1.33109]
[1779036923646,42.61,78076.75,0.0,-0.99049,1e-05,1.33037]
[1779036928682,42.61,78076.41,0.0,-0.99049,1e-05,1.32988]
[1779036929364,42.61,78076.41,0.0,-0.99049,1e-05,1.32988]
[1779036929701,42.61,78068.61,0.0,-0.99058,1e-05,1.31884]
[1779036930225,42.61,78068.61,0.0,-0.99058,1e-05,1.31884]
[1779036930702,42.61,78041.4,0.0,-0.99089,1e-05,1.2809]
[1779036931709,42.61,78032.72,0.0,-0.991,1e-05,1.26718]
[1779036932716,42.61,78033.16,0.0,-0.99099,1e-05,1.26778]
[1779036933383,42.61,78033.16,0.0,-0.99099,1e-05,1.26778]
[1779036938758,42.61,78025.63,0.0,-0.99107,1e-05,1.25753]
[1779036940772,42.61,78024.09,0.0,-0.99109,1e-05,1.25544]
[1779036945808,42.61,78021.17,0.0,-0.99112,1e-05,1.25149]
[1779036946912,42.61,78021.17,0.0,-0.99112,1e-05,1.25149]
[1779036947064,42.61,78021.34,0.0,-0.99112,1e-05,1.25172]
[1779036947448,42.61,78021.34,0.0,-0.99112,1e-05,1.25172]
[1779036947560,42.61,78021.34,0.0,-0.99112,1e-05,1.25172]
[1779036947822,42.61,78021.3,0.0,-0.99112,1e-05,1.25166]
[1779036953864,42.61,78019.56,0.0,-0.99114,1e-05,1.24931]
[1779036955878,42.61,78025.17,0.0,-0.99108,1e-05,1.2569]
[1779036956965,42.61,78025.21,0.0,-0.99108,1e-05,1.25696]
[1779036957058,42.61,78025.21,0.0,-0.99108,1e-05,1.25696]
[1779036957093,42.61,78025.21,0.0,-0.99108,1e-05,1.25696]
[1779036957311,42.61,78025.21,0.0,-0.99108,1e-05,1.25696]
[1779036957892,42.61,78025.32,0.0,-0.99108,1e-05,1.25711]
[1779036960660,42.61,78026.39,0.0,-0.99106,1e-05,1.25856]
[1779036960762,42.61,78026.39,0.0,-0.99106,1e-05,1.25856]
[1779036960810,42.61,78026.39,0.0,-0.99106,1e-05,1.25856]
[1779036960913,42.61,78029.92,0.0,-0.99103,1e-05,1.26336]
[1779036965948,42.61,78030.24,0.0,-0.99102,1e-05,1.2638]
[1779036970983,42.61,78030.05,0.0,-0.99102,1e-05,1.26354]
[1779036972719,42.61,78030.05,0.0,-0.99102,1e-05,1.26354]
[1779036972782,42.61,78030.05,0.0,-0.99102,1e-05,1.26354]
[1779036972811,42.61,78030.05,0.0,-0.99102,1e-05,1.26354]
[1779036972878,42.61,78030.59,0.0,-0.99102,1e-05,1.26428]
[1779036978032,42.61,78030.26,0.0,-0.99102,1e-05,1.26383]
[1779036980766,42.61,78030.8,0.0,-0.99102,1e-05,1.26456]
[1779036980777,42.61,78030.8,0.0,-0.99102,1e-05,1.26456]
[1779036980811,42.61,78030.8,0.0,-0.99102,1e-05,1.26456]
[1779036980910,42.61,78030.04,0.0,-0.99102,1e-05,1.26353]
[1779036986092,42.61,78030.05,0.0,-0.99102,1e-05,1.26354]
[1779036991123,42.61,78029.61,0.0,-0.99104,1e-05,1.26114]
[1779036994858,42.61,78029.57,0.0,-0.99104,1e-05,1.26109]
[1779036994907,42.61,78029.57,0.0,-0.99104,1e-05,1.26109]
[1779036994872,42.61,78029.13,0.0,-0.99105,1e-05,1.26049]
[1779036995065,42.61,78029.13,0.0,-0.99105,1e-05,1.26049]
[1779037000682,42.61,78028.55,0.0,-0.99105,1e-05,1.2597]
[1779037000734,42.61,78028.55,0.0,-0.99105,1e-05,1.2597]
[1779037000810,42.61,78028.55,0.0,-0.99105,1e-05,1.2597]
[1779037000909,42.61,78028.33,0.0,-0.99106,1e-05,1.2594]
[1779037006228,42.61,78027.39,0.0,-0.99107,1e-05,1.25813]
[1779037007354,42.61,78027.39,0.0,-0.99107,1e-05,1.25813]
[1779037007452,42.61,78027.39,0.0,-0.99107,1e-05,1.25813]
[1779037007559,42.61,78027.39,0.0,-0.99107,1e-05,1.25813]
[1779037007659,42.61,78028.18,0.0,-0.99106,1e-05,1.2592]
[1779037012593,42.61,78028.38,0.0,-0.99106,1e-05,1.25947]
[1779037012644,42.61,78028.38,0.0,-0.99106,1e-05,1.25947]
[1779037012811,42.61,78028.38,0.0,-0.99106,1e-05,1.25947]
[1779037012860,42.61,78027.17,0.0,-0.99107,1e-05,1.25783]
[1779037018312,42.61,78029.9,0.0,-0.99104,1e-05,1.26154]
[1779037020065,42.61,78030.61,0.0,-0.99103,1e-05,1.26251]
[1779037020182,42.61,78030.61,0.0,-0.99103,1e-05,1.26251]
[1779037020318,42.61,78030.61,0.0,-0.99103,1e-05,1.26251]
[1779037020326,42.61,78030.79,0.0,-0.99103,1e-05,1.26275]
[1779037025361,42.61,78030.76,0.0,-0.99103,1e-05,1.26271]
[1779037026368,42.61,78035.05,0.0,-0.99098,1e-05,1.26857]
[1779037027768,42.61,78035.05,0.0,-0.99098,1e-05,1.26857]
[1779037027809,42.61,78035.05,0.0,-0.99098,1e-05,1.26857]
[1779037027895,42.61,78035.05,0.0,-0.99098,1e-05,1.26857]
[1779037027981,42.61,78040.97,0.0,-0.99092,1e-05,1.27668]
[1779037028065,42.61,78040.97,0.0,-0.99092,1e-05,1.27668]
[1779037028382,42.61,78043.98,0.0,-0.99088,1e-05,1.28083]
[1779037031403,42.61,78043.97,0.0,-0.99088,1e-05,1.28081]
[1779037033417,42.61,78038.63,0.0,-0.99094,1e-05,1.27347]
[1779037034424,42.61,78033.45,0.0,-0.991,1e-05,1.26638]
[1779037035431,42.61,78030.3,0.0,-0.99103,1e-05,1.26208]
[1779037036174,42.61,78030.3,0.0,-0.99103,1e-05,1.26208]
[1779037036279,42.61,78030.3,0.0,-0.99103,1e-05,1.26208]
[1779037036310,42.61,78030.3,0.0,-0.99103,1e-05,1.26208]
[1779037036438,42.61,78028.42,0.0,-0.99105,1e-05,1.25953]
[1779037045501,42.61,78029.61,0.0,-0.99104,1e-05,1.26114]
[1779037046508,42.61,78027.05,0.0,-0.99107,1e-05,1.25766]
[1779037047257,42.61,78027.05,0.0,-0.99107,1e-05,1.25766]
[1779037047310,42.61,78027.05,0.0,-0.99107,1e-05,1.25766]
[1779037047418,42.61,78027.05,0.0,-0.99107,1e-05,1.25766]
[1779037047563,42.61,78027.05,0.0,-0.99107,1e-05,1.25766]
[1779037047599,42.61,78023.05,0.0,-0.99111,1e-05,1.25224]
[1779037053557,42.61,78021.71,0.0,-0.99114,1e-05,1.24865]
[1779037056688,42.61,78021.0,0.0,-0.99115,1e-05,1.24769]
[1779037056810,42.61,78021.0,0.0,-0.99115,1e-05,1.24769]
[1779037056871,42.61,78021.0,0.0,-0.99115,1e-05,1.24769]
[1779037056910,42.61,78021.74,0.0,-0.99114,1e-05,1.24869]
[1779037057059,42.61,78021.74,0.0,-0.99114,1e-05,1.24869]
[1779037059565,42.61,78021.96,0.0,-0.99114,1e-05,1.24898]
[1779037059599,42.61,78022.58,0.0,-0.99113,1e-05,1.24982]
[1779037060695,42.61,78022.58,0.0,-0.99113,1e-05,1.24982]
[1779037060810,42.61,78022.58,0.0,-0.99113,1e-05,1.24982]
[1779037060877,42.61,78029.58,0.0,-0.99105,1e-05,1.25931]
[1779037062620,42.61,78030.81,0.0,-0.99104,1e-05,1.26098]
[1779037067818,42.61,78032.63,0.0,-0.99102,1e-05,1.26346]
[1779037067923,42.61,78032.63,0.0,-0.99102,1e-05,1.26346]
[1779037068019,42.61,78032.91,0.0,-0.99102,1e-05,1.26384]
[1779037073697,42.61,78033.0,0.0,-0.99102,1e-05,1.26397]
[1779037078732,42.61,78032.69,0.0,-0.99102,1e-05,1.26354]
[1779037080021,42.61,78032.69,0.0,-0.99102,1e-05,1.26354]
[1779037080062,42.61,78032.69,0.0,-0.99102,1e-05,1.26354]
[1779037080162,42.61,78032.69,0.0,-0.99102,1e-05,1.26354]
[1779037080317,42.61,78032.69,0.0,-0.99102,1e-05,1.26354]
[1779037080746,42.61,78032.6,0.0,-0.99102,1e-05,1.26342]
[1779037086788,42.61,78032.13,0.0,-0.99103,1e-05,1.26278]
[1779037091824,42.61,78031.81,0.0,-0.99103,1e-05,1.26234]
[1779037094678,42.61,78030.53,0.0,-0.99104,1e-05,1.2606]
[1779037094786,42.61,78030.53,0.0,-0.99104,1e-05,1.2606]
[1779037094809,42.61,78030.53,0.0,-0.99104,1e-05,1.2606]
[1779037094845,42.61,78029.32,0.0,-0.99106,1e-05,1.25896]
[1779037099880,42.61,78028.97,0.0,-0.99106,1e-05,1.25848]
[1779037101894,42.61,78026.15,0.0,-0.99109,1e-05,1.25465]
[1779037102345,42.61,78026.15,0.0,-0.99109,1e-05,1.25465]
[1779037102497,42.61,78026.15,0.0,-0.99109,1e-05,1.25465]
[1779037102563,42.61,78026.15,0.0,-0.99109,1e-05,1.25465]
[1779037102901,42.61,78025.24,0.0,-0.9911,1e-05,1.25342]
[1779037107903,42.61,78025.37,0.0,-0.9911,1e-05,1.2536]
[1779037108058,42.61,78025.37,0.0,-0.9911,1e-05,1.2536]
[1779037108063,42.61,78025.37,0.0,-0.9911,1e-05,1.2536]
[1779037108143,42.61,78025.37,0.0,-0.9911,1e-05,1.2536]
[1779037108309,42.61,78025.37,0.0,-0.9911,1e-05,1.2536]
[1779037113978,42.61,78025.41,0.0,-0.99111,1e-05,1.25186]
[1779037117877,42.61,78026.74,0.0,-0.9911,1e-05,1.25366]
[1779037118059,42.61,78026.74,0.0,-0.9911,1e-05,1.25366]
[1779037118006,42.61,78026.73,0.0,-0.9911,1e-05,1.25365]
[1779037118309,42.61,78026.73,0.0,-0.9911,1e-05,1.25365]
[1779037119013,42.61,78026.74,0.0,-0.9911,1e-05,1.25366]
[1779037124058,42.61,78026.46,0.0,-0.9911,1e-05,1.25328]
[1779037126592,42.61,78026.69,0.0,-0.9911,1e-05,1.25359]
[1779037126775,42.61,78026.69,0.0,-0.9911,1e-05,1.25359]
[1779037126812,42.61,78026.69,0.0,-0.9911,1e-05,1.25359]
[1779037127076,42.61,78025.89,0.0,-0.99111,1e-05,1.25251]
[1779037132111,42.61,78022.32,0.0,-0.99115,1e-05,1.24769]
[1779037133090,42.61,78022.32,0.0,-0.99115,1e-05,1.24769]
[1779037133118,42.61,78018.58,0.0,-0.99119,1e-05,1.24265]
[1779037133309,42.61,78018.58,0.0,-0.99119,1e-05,1.24265]
[1779037133322,42.61,78018.58,0.0,-0.99119,1e-05,1.24265]
[1779037133560,42.61,78018.58,0.0,-0.99119,1e-05,1.24265]
[1779037134125,42.61,78018.71,0.0,-0.99118,1e-05,1.24282]
[1779037138552,42.61,78018.13,0.0,-0.99119,1e-05,1.24204]
[1779037138561,42.61,78018.13,0.0,-0.99119,1e-05,1.24204]
[1779037138866,42.61,78018.13,0.0,-0.99119,1e-05,1.24204]
[1779037139064,42.61,78018.13,0.0,-0.99119,1e-05,1.24204]
[1779037138910,42.61,78019.08,0.0,-0.99118,1e-05,1.24332]
[1779037142255,42.61,78017.64,0.0,-0.9912,1e-05,1.24138]
[1779037142310,42.61,78017.64,0.0,-0.9912,1e-05,1.24138]
[1779037144320,42.61,78018.8,0.0,-0.99118,1e-05,1.24294]
[1779037144564,42.61,78018.8,0.0,-0.99118,1e-05,1.24294]
[1779037144660,42.61,78019.22,0.0,-0.99118,1e-05,1.24351]
[1779037152252,42.61,78019.06,0.0,-0.99118,1e-05,1.24329]
[1779037154266,42.61,78009.7,0.0,-0.99128,1e-05,1.23075]
[1779037155310,42.61,78009.7,0.0,-0.99128,1e-05,1.23075]
[1779037155564,42.61,78009.7,0.0,-0.99128,1e-05,1.23075]
[1779037155663,42.61,78007.93,0.0,-0.9913,1e-05,1.22839]
[1779037157287,42.61,78005.21,0.0,-0.99133,1e-05,1.22477]
[1779037162324,42.61,78003.49,0.0,-0.99135,1e-05,1.2225]
[1779037164297,42.61,78003.3,0.0,-0.99135,1e-05,1.22226]
[1779037164308,42.61,78003.3,0.0,-0.99135,1e-05,1.22226]
[1779037164511,42.61,78003.3,0.0,-0.99135,1e-05,1.22226]
[1779037164561,42.61,78003.3,0.0,-0.99135,1e-05,1.22226]
[1779037164612,42.61,78002.79,0.0,-0.99135,1e-05,1.22159]
[1779037170380,42.61,78003.44,0.0,-0.99135,1e-05,1.22251]
[1779037172020,42.61,78003.44,0.0,-0.99135,1e-05,1.22251]
[1779037172058,42.61,78003.44,0.0,-0.99135,1e-05,1.22251]
[1779037172108,42.61,78003.2,0.0,-0.99136,1e-05,1.22046]
[1779037172235,42.61,78003.2,0.0,-0.99136,1e-05,1.22046]
[1779037172310,42.61,78003.2,0.0,-0.99136,1e-05,1.22046]
[1779037175781,42.61,78003.0,0.0,-0.99136,1e-05,1.22022]
[1779037175809,42.61,78003.0,0.0,-0.99136,1e-05,1.22022]
[1779037175909,42.61,78008.12,0.0,-0.99131,1e-05,1.22704]
[1779037177528,42.61,78009.98,0.0,-0.99129,1e-05,1.22952]
[1779037177564,42.61,78009.98,0.0,-0.99129,1e-05,1.22952]
[1779037177582,42.61,78012.16,0.0,-0.99127,1e-05,1.23243]
[1779037182684,42.61,78011.66,0.0,-0.99127,1e-05,1.23176]
[1779037182811,42.61,78011.66,0.0,-0.99127,1e-05,1.23176]
[1779037188512,42.61,78009.77,0.0,-0.99129,1e-05,1.22924]
[1779037189361,42.61,78009.77,0.0,-0.99129,1e-05,1.22924]
[1779037189487,42.61,78009.77,0.0,-0.99129,1e-05,1.22924]
[1779037189560,42.61,78009.77,0.0,-0.99129,1e-05,1.22924]
[1779037189659,42.61,78008.66,0.0,-0.9913,1e-05,1.22777]
[1779037196568,42.61,78009.86,0.0,-0.99129,1e-05,1.22942]
[1779037202010,42.61,78009.45,0.0,-0.99129,1e-05,1.22891]
[1779037202069,42.61,78009.45,0.0,-0.99129,1e-05,1.22891]
[1779037202150,42.61,78009.45,0.0,-0.99129,1e-05,1.22891]
[1779037202111,42.61,78016.71,0.0,-0.99122,1e-05,1.23864]
[1779037202312,42.61,78016.71,0.0,-0.99122,1e-05,1.23864]
[1779037202612,42.61,78014.75,0.0,-0.99124,1e-05,1.23601]
[1779037204626,42.61,78017.61,0.0,-0.99121,1e-05,1.23985]
[1779037208637,42.61,78018.91,0.0,-0.99119,1e-05,1.2416]
[1779037208813,42.61,78018.91,0.0,-0.99119,1e-05,1.2416]
[1779037209275,42.61,78019.28,0.0,-0.99119,1e-05,1.24209]
[1779037209308,42.61,78019.28,0.0,-0.99119,1e-05,1.24209]
[1779037209661,42.61,78019.6,0.0,-0.99118,1e-05,1.24253]
[1779037216710,42.61,78019.17,0.0,-0.99119,1e-05,1.24195]
[1779037221745,42.61,78018.8,0.0,-0.99119,1e-05,1.24145]
[1779037226200,42.61,78018.85,0.0,-0.99119,1e-05,1.24152]
[1779037226310,42.61,78019.13,0.0,-0.99119,1e-05,1.24189]
[1779037231815,42.61,78019.58,0.0,-0.9912,1e-05,1.24072]
[1779037236259,42.61,78019.98,0.0,-0.99119,1e-05,1.24126]
[1779037236308,42.61,78019.98,0.0,-0.99119,1e-05,1.24126]
[1779037236828,42.61,78019.98,0.0,-0.99119,1e-05,1.24126]
[1779037237062,42.61,78019.98,0.0,-0.99119,1e-05,1.24126]
[1779037237143,42.61,78019.95,0.0,-0.99119,1e-05,1.24122]
[1779037242893,42.61,78020.52,0.0,-0.99119,1e-05,1.24198]
[1779037243525,42.61,78020.52,0.0,-0.99119,1e-05,1.24198]
[1779037243561,42.61,78020.52,0.0,-0.99119,1e-05,1.24198]
[1779037243868,42.61,78020.52,0.0,-0.99119,1e-05,1.24198]
[1779037244061,42.61,78020.52,0.0,-0.99119,1e-05,1.24198]
[1779037244070,42.61,78018.45,0.0,-0.99121,1e-05,1.2392]
[1779037245914,42.61,78016.4,0.0,-0.99123,1e-05,1.23645]
[1779037248935,42.61,78018.18,0.0,-0.99121,1e-05,1.23884]
[1779037250043,42.61,78018.18,0.0,-0.99121,1e-05,1.23884]
[1779037250057,42.61,78018.18,0.0,-0.99121,1e-05,1.23884]
[1779037250144,42.61,78018.15,0.0,-0.99121,1e-05,1.2388]
[1779037250379,42.61,78018.15,0.0,-0.99121,1e-05,1.2388]
[1779037250561,42.61,78018.15,0.0,-0.99121,1e-05,1.2388]
[1779037255058,42.61,78018.07,0.0,-0.99121,1e-05,1.23869]
[1779037255112,42.61,78014.62,0.0,-0.99125,1e-05,1.23407]
[1779037255313,42.61,78014.62,0.0,-0.99125,1e-05,1.23407]
[1779037255343,42.61,78014.62,0.0,-0.99125,1e-05,1.23407]
[1779037255565,42.61,78014.62,0.0,-0.99125,1e-05,1.23407]
[1779037255992,42.61,78014.35,0.0,-0.99125,1e-05,1.23371]
[1779037257836,42.61,78015.25,0.0,-0.99124,1e-05,1.23491]
[1779037258059,42.61,78015.25,0.0,-0.99124,1e-05,1.23491]
[1779037258159,42.61,78008.36,0.0,-0.99132,1e-05,1.22572]
[1779037259013,42.61,78005.82,0.0,-0.99134,1e-05,1.22235]
[1779037261028,42.61,78000.39,0.0,-0.9914,1e-05,1.21519]
[1779037265560,42.62,77999.04,0.0,-0.99141,1e-05,1.21351]
[1779037266063,42.62,77996.81,0.0,-0.99144,1e-05,1.2106]
[1779037267070,42.62,77994.41,0.0,-0.99146,1e-05,1.20747]
[1779037267566,42.62,77994.41,0.0,-0.99146,1e-05,1.20747]
[1779037267950,42.62,77994.41,0.0,-0.99146,1e-05,1.20747]
[1779037268019,42.62,77994.41,0.0,-0.99146,1e-05,1.20747]
[1779037268077,42.62,77993.46,0.0,-0.99147,1e-05,1.20626]
[1779037269084,42.62,77990.21,0.0,-0.99151,1e-05,1.20204]
[1779037271098,42.62,77984.79,0.0,-0.99156,1e-05,1.19507]
[1779037272583,42.62,77983.25,0.0,-0.99158,1e-05,1.19314]
[1779037272808,42.62,77983.25,0.0,-0.99158,1e-05,1.19314]
[1779037273112,42.62,77983.08,0.0,-0.99158,1e-05,1.19299]
[1779037278149,42.62,77983.63,0.0,-0.99157,1e-05,1.19407]
[1779037280111,42.62,77983.45,0.0,-0.99157,1e-05,1.19391]
[1779037280309,42.62,77983.26,0.0,-0.99157,1e-05,1.19374]
[1779037286205,42.62,77981.59,0.0,-0.99159,1e-05,1.19204]
[1779037288381,42.62,77980.33,0.0,-0.9916,1e-05,1.19057]
[1779037288561,42.62,77980.33,0.0,-0.9916,1e-05,1.19057]
[1779037289878,42.63,77978.9,0.0,-0.99161,1e-05,1.1888]
[1779037290060,42.63,77978.9,0.0,-0.99161,1e-05,1.1888]
[1779037290233,42.63,77979.24,0.0,-0.99161,1e-05,1.18933]
[1779037292344,42.63,77979.32,0.0,-0.99162,1e-05,1.1878]
[1779037292281,42.63,77957.33,0.0,-0.99184,1e-05,1.15966]
[1779037293269,42.63,77941.86,0.0,-0.99199,1e-05,1.14027]
[1779037294276,42.63,77939.28,0.0,-0.99202,1e-05,1.13721]
[1779037295431,42.63,77939.45,0.0,-0.99201,1e-05,1.13761]
[1779037299313,42.64,77929.41,0.0,-0.99211,1e-05,1.12581]
[1779037300318,42.64,77923.06,0.0,-0.99217,1e-05,1.11815]
[1779037302334,42.64,77922.4,0.0,-0.99217,1e-05,1.11777]
[1779037303341,42.64,77926.99,0.0,-0.99212,1e-05,1.12365]
[1779037304348,42.64,77931.88,0.0,-0.99207,1e-05,1.12993]
[1779037307369,42.65,77934.31,0.0,-0.99205,1e-05,1.13352]
[1779037311692,42.65,77933.92,0.0,-0.99205,1e-05,1.13359]
[1779037311809,42.65,77933.92,0.0,-0.99205,1e-05,1.13359]
[1779037314418,42.65,77938.78,0.0,-0.99199,1e-05,1.14039]
[1779037315425,42.65,77943.9,0.0,-0.99194,1e-05,1.147]
[1779037316445,42.65,77943.9,0.0,-0.99194,1e-05,1.147]
[1779037316561,42.65,77943.9,0.0,-0.99194,1e-05,1.147]
[1779037318053,42.66,77945.45,0.0,-0.99192,1e-05,1.1491]
[1779037318065,42.66,77945.45,0.0,-0.99192,1e-05,1.1491]
[1779037318154,42.66,77945.92,0.0,-0.99192,1e-05,1.15]
[1779037323481,42.66,77944.97,0.0,-0.99192,1e-05,1.14955]
[1779037326863,42.66,77943.57,0.0,-0.99193,1e-05,1.14808]
[1779037327063,42.66,77943.57,0.0,-0.99193,1e-05,1.14808]
[1779037329373,42.67,77945.3,0.0,-0.99191,1e-05,1.15069]
[1779037329562,42.67,77945.3,0.0,-0.99191,1e-05,1.15069]
[1779037329663,42.67,77945.69,0.0,-0.99191,1e-05,1.15132]
[1779037331537,42.67,77949.08,0.0,-0.99187,1e-05,1.15588]
[1779037332436,42.67,77949.08,0.0,-0.99187,1e-05,1.15588]
[1779037332561,42.67,77949.08,0.0,-0.99187,1e-05,1.15588]
[1779037332587,42.67,77953.09,0.0,-0.99183,1e-05,1.1611]
[1779037335568,42.67,77955.98,0.0,-0.9918,1e-05,1.16512]
[1779037337207,42.67,77955.98,0.0,-0.9918,1e-05,1.16512]
[1779037337310,42.67,77955.98,0.0,-0.9918,1e-05,1.16512]
[1779037337653,42.67,77958.32,0.0,-0.99177,1e-05,1.16832]
[1779037337809,42.67,77958.32,0.0,-0.99177,1e-05,1.16832]
[1779037337898,42.67,77960.66,0.0,-0.99175,1e-05,1.17141]
[1779037344629,42.68,77960.82,0.0,-0.99174,1e-05,1.17218]
[1779037349238,42.68,77961.0,0.0,-0.99174,1e-05,1.17268]
[1779037349310,42.68,77961.0,0.0,-0.99174,1e-05,1.17268]
[1779037351678,42.68,77963.76,0.0,-0.99172,1e-05,1.17486]
[1779037356086,42.68,77963.88,0.0,-0.99171,1e-05,1.17526]
[1779037356308,42.68,77963.88,0.0,-0.99171,1e-05,1.17526]
[1779037356713,42.68,77968.74,0.0,-0.99166,1e-05,1.18168]
[1779037357720,42.68,77972.13,0.0,-0.99163,1e-05,1.18613]
[1779037360013,42.69,77972.32,0.0,-0.99163,1e-05,1.18645]
[1779037360063,42.69,77972.32,0.0,-0.99163,1e-05,1.18645]
[1779037360097,42.69,77972.02,0.0,-0.99163,1e-05,1.18618]
[1779037363780,42.69,77973.13,0.0,-0.99161,1e-05,1.18773]
[1779037363807,42.69,77973.13,0.0,-0.99161,1e-05,1.18773]
[1779037365780,42.69,77975.99,0.0,-0.99158,1e-05,1.19162]
[1779037368801,42.69,77980.02,0.0,-0.99154,1e-05,1.19702]
[1779037371388,42.69,77980.33,0.0,-0.99154,1e-05,1.19752]
[1779037371560,42.69,77980.33,0.0,-0.99154,1e-05,1.19752]
[1779037371888,42.69,77980.18,0.0,-0.99154,1e-05,1.1974]
[1779037373236,42.69,77973.23,0.0,-0.99161,1e-05,1.18841]
[1779037373591,42.69,77973.23,0.0,-0.99161,1e-05,1.18841]
[1779037378336,42.69,77974.06,0.0,-0.9916,1e-05,1.18973]
[1779037378561,42.69,77974.39,0.0,-0.9916,1e-05,1.19022]
[1779037378871,42.69,77973.96,0.0,-0.9916,1e-05,1.18972]
[1779037379762,42.69,77973.96,0.0,-0.9916,1e-05,1.18972]
[1779037379810,42.69,77973.96,0.0,-0.9916,1e-05,1.18972]
[1779037384913,42.69,77973.67,0.0,-0.9916,1e-05,1.18969]
[1779037387378,42.69,77974.46,0.0,-0.99159,1e-05,1.19077]
[1779037387475,42.7,77974.2,0.0,-0.99159,1e-05,1.19049]
[1779037387569,42.7,77974.2,0.0,-0.99159,1e-05,1.19049]
[1779037387391,42.7,77974.2,0.0,-0.99159,1e-05,1.19049]
[1779037392969,42.7,77981.01,0.0,-0.99152,1e-05,1.1997]
[1779037395581,42.7,77983.06,0.0,-0.9915,1e-05,1.20246]
[1779037395679,42.7,77983.06,0.0,-0.9915,1e-05,1.20246]
[1779037395810,42.7,77983.06,0.0,-0.9915,1e-05,1.20246]
[1779037395990,42.7,77984.06,0.0,-0.99149,1e-05,1.20381]
[1779037400018,42.7,77986.67,0.0,-0.99146,1e-05,1.20737]
[1779037403719,42.7,77986.09,0.0,-0.99146,1e-05,1.20669]
[1779037403809,42.7,77986.09,0.0,-0.99146,1e-05,1.20669]
[1779037403816,42.7,77986.09,0.0,-0.99146,1e-05,1.20669]
[1779037404058,42.7,77986.09,0.0,-0.99146,1e-05,1.20669]
[1779037404071,42.7,77986.98,0.0,-0.99145,1e-05,1.20789]
[1779037406060,42.7,77991.0,0.0,-0.99141,1e-05,1.21323]
[1779037408207,42.7,77992.16,0.0,-0.9914,1e-05,1.21478]
[1779037408280,42.7,77992.16,0.0,-0.9914,1e-05,1.21478]
[1779037408310,42.7,77992.16,0.0,-0.9914,1e-05,1.21478]
[1779037408381,42.7,77992.16,0.0,-0.9914,1e-05,1.21479]
[1779037411095,42.7,77993.98,0.0,-0.99139,1e-05,1.21548]
[1779037417138,42.7,77993.42,0.0,-0.9914,1e-05,1.21483]
[1779037422315,42.7,77993.05,0.0,-0.9914,1e-05,1.2144]
[1779037422322,42.7,77993.05,0.0,-0.9914,1e-05,1.2144]
[1779037422412,42.7,77993.09,0.0,-0.9914,1e-05,1.21447]
[1779037422561,42.7,77993.09,0.0,-0.9914,1e-05,1.21447]
[1779037427208,42.7,77987.34,0.0,-0.99146,1e-05,1.20698]
[1779037428800,42.7,77986.35,0.0,-0.99147,1e-05,1.20571]
[1779037428809,42.7,77986.35,0.0,-0.99147,1e-05,1.20571]
[1779037428850,42.7,77986.35,0.0,-0.99147,1e-05,1.20571]
[1779037429059,42.7,77986.35,0.0,-0.99147,1e-05,1.20571]
[1779037429222,42.7,77985.83,0.0,-0.99147,1e-05,1.20506]
[1779037432245,42.7,77989.64,0.0,-0.99143,1e-05,1.21015]
[1779037437280,42.7,77989.38,0.0,-0.99144,1e-05,1.20992]
[1779037441054,42.7,77988.71,0.0,-0.99144,1e-05,1.2091]
[1779037441068,42.7,77988.71,0.0,-0.99144,1e-05,1.2091]
[1779037441069,42.7,77988.71,0.0,-0.99144,1e-05,1.20912]
[1779037448358,42.7,77988.92,0.0,-0.99144,1e-05,1.20953]
[1779037455409,42.71,77989.12,0.0,-0.99144,1e-05,1.2099]
[1779037456217,42.71,77989.12,0.0,-0.99144,1e-05,1.2099]
[1779037456309,42.71,77989.12,0.0,-0.99144,1e-05,1.2099]
[1779037456319,42.71,77989.12,0.0,-0.99144,1e-05,1.20991]
[1779037463465,42.71,77989.77,0.0,-0.99143,1e-05,1.21085]
[1779037466362,42.71,77990.25,0.0,-0.99142,1e-05,1.21149]
[1779037466368,42.71,77990.25,0.0,-0.99142,1e-05,1.21149]
[1779037466413,42.71,77990.41,0.0,-0.99142,1e-05,1.21172]
[1779037466563,42.71,77990.41,0.0,-0.99142,1e-05,1.21172]
[1779037471521,42.71,77993.26,0.0,-0.9914,1e-05,1.21378]
[1779037472528,42.71,77996.98,0.0,-0.99136,1e-05,1.21869]
[1779037473985,42.71,77996.98,0.0,-0.99136,1e-05,1.21869]
[1779037474032,42.71,77996.98,0.0,-0.99136,1e-05,1.21869]
[1779037474059,42.71,77996.98,0.0,-0.99136,1e-05,1.21869]
[1779037474063,42.71,77996.98,0.0,-0.99136,1e-05,1.21869]
[1779037479577,42.71,77998.08,0.0,-0.99135,1e-05,1.22015]
[1779037481332,42.71,77998.08,0.0,-0.99135,1e-05,1.22015]
[1779037481412,42.71,77998.12,0.0,-0.99135,1e-05,1.2202]
[1779037481563,42.71,77998.12,0.0,-0.99135,1e-05,1.2202]
[1779037487633,42.71,77998.54,0.0,-0.99135,1e-05,1.22076]
[1779037488640,42.71,78002.43,0.0,-0.99131,1e-05,1.22592]
[1779037493072,42.71,78003.54,0.0,-0.99129,1e-05,1.22739]
[1779037493313,42.71,78003.54,0.0,-0.99129,1e-05,1.22739]
[1779037493410,42.71,78003.58,0.0,-0.99129,1e-05,1.22745]
[1779037499396,42.71,78002.63,0.0,-0.9913,1e-05,1.22618]
[1779037499421,42.71,78002.6,0.0,-0.9913,1e-05,1.22614]
[1779037499573,42.71,78002.6,0.0,-0.9913,1e-05,1.22614]
[1779037504753,42.71,78002.93,0.0,-0.9913,1e-05,1.22658]
[1779037507634,42.71,78002.65,0.0,-0.9913,1e-05,1.22621]
[1779037507683,42.71,78002.65,0.0,-0.9913,1e-05,1.22621]
[1779037507811,42.71,78002.65,0.0,-0.9913,1e-05,1.22621]
[1779037507911,42.71,78002.69,0.0,-0.9913,1e-05,1.22626]
[1779037510795,42.71,77999.95,0.0,-0.99133,1e-05,1.22262]
[1779037513817,42.71,77987.59,0.0,-0.99146,1e-05,1.20632]
[1779037515831,42.71,77989.81,0.0,-0.99144,1e-05,1.20924]
[1779037516644,42.71,77989.81,0.0,-0.99144,1e-05,1.20924]
[1779037516722,42.71,77989.81,0.0,-0.99144,1e-05,1.20924]
[1779037516809,42.71,77989.81,0.0,-0.99144,1e-05,1.20924]
[1779037516823,42.71,77989.81,0.0,-0.99144,1e-05,1.20924]
[1779037521873,42.71,77989.71,0.0,-0.99144,1e-05,1.20911]
[1779037525901,42.71,77983.36,0.0,-0.99151,1e-05,1.2008]
[1779037526908,42.71,77980.21,0.0,-0.99154,1e-05,1.19669]
[1779037528922,42.71,77979.28,0.0,-0.99155,1e-05,1.19552]
[1779037530334,42.71,77979.28,0.0,-0.99155,1e-05,1.19552]
[1779037530401,42.71,77979.28,0.0,-0.99155,1e-05,1.19552]
[1779037530496,42.71,77979.43,0.0,-0.99155,1e-05,1.19577]
[1779037530559,42.71,77979.43,0.0,-0.99155,1e-05,1.19577]
[1779037530936,42.71,77980.29,0.0,-0.99154,1e-05,1.19689]
[1779037535971,42.71,77980.26,0.0,-0.99155,1e-05,1.19527]
[1779037541006,42.71,77979.99,0.0,-0.99155,1e-05,1.19505]
[1779037546041,42.71,77980.09,0.0,-0.99155,1e-05,1.19532]
[1779037551097,42.71,77982.22,0.0,-0.99153,1e-05,1.19824]
[1779037551767,42.71,77982.22,0.0,-0.99153,1e-05,1.19824]
[1779037551812,42.71,77982.22,0.0,-0.99153,1e-05,1.19824]
[1779037551891,42.71,77982.22,0.0,-0.99153,1e-05,1.19824]
[1779037552059,42.71,77982.22,0.0,-0.99153,1e-05,1.19824]
[1779037552104,42.71,77982.08,0.0,-0.99153,1e-05,1.19808]
[1779037557207,42.71,77982.76,0.0,-0.99152,1e-05,1.19908]
[1779037557312,42.71,77982.76,0.0,-0.99152,1e-05,1.19908]
[1779037562817,42.71,77983.92,0.0,-0.99151,1e-05,1.20076]
[1779037563062,42.71,77983.92,0.0,-0.99151,1e-05,1.20076]
[1779037563160,42.71,77983.92,0.0,-0.9915,1e-05,1.20079]
[1779037564188,42.71,77986.36,0.0,-0.99148,1e-05,1.20401]
[1779037564933,42.71,77986.36,0.0,-0.99148,1e-05,1.20401]
[1779037565063,42.71,77986.36,0.0,-0.99148,1e-05,1.20401]
[1779037570230,42.71,77987.25,0.0,-0.99147,1e-05,1.20528]
[1779037571237,42.71,77984.82,0.0,-0.99149,1e-05,1.20213]
[1779037572641,42.71,77984.83,0.0,-0.99149,1e-05,1.20217]
[1779037572689,42.71,77984.83,0.0,-0.99149,1e-05,1.20217]
[1779037572809,42.71,77984.83,0.0,-0.99149,1e-05,1.20217]
[1779037576272,42.71,77985.05,0.0,-0.99149,1e-05,1.20258]
[1779037583321,42.72,77985.39,0.0,-0.99149,1e-05,1.20324]
[1779037587773,42.72,77986.05,0.0,-0.99148,1e-05,1.20424]
[1779037587809,42.72,77986.05,0.0,-0.99148,1e-05,1.20424]
[1779037587821,42.72,77986.05,0.0,-0.99148,1e-05,1.20424]
[1779037588061,42.72,77986.05,0.0,-0.99148,1e-05,1.20424]
[1779037588356,42.72,77986.4,0.0,-0.99147,1e-05,1.20473]
[1779037593391,42.72,77986.37,0.0,-0.99148,1e-05,1.2031]
[1779037595311,42.72,77985.26,0.0,-0.9915,1e-05,1.20169]
[1779037595356,42.72,77985.26,0.0,-0.9915,1e-05,1.20169]
[1779037595563,42.72,77985.26,0.0,-0.9915,1e-05,1.20169]
[1779037595564,42.72,77985.49,0.0,-0.99149,1e-05,1.20203]
[1779037596412,42.72,77982.52,0.0,-0.99152,1e-05,1.19818]
[1779037597419,42.72,77978.96,0.0,-0.99156,1e-05,1.19359]
[1779037599177,42.72,77976.71,0.0,-0.99158,1e-05,1.19072]
[1779037599314,42.72,77976.71,0.0,-0.99158,1e-05,1.19072]
[1779037599433,42.72,77977.34,0.0,-0.99158,1e-05,1.1916]
[1779037604468,42.72,77974.55,0.0,-0.9916,1e-05,1.18828]
[1779037604769,42.72,77974.55,0.0,-0.9916,1e-05,1.18828]
[1779037604810,42.72,77974.55,0.0,-0.9916,1e-05,1.18828]
[1779037604816,42.72,77974.55,0.0,-0.9916,1e-05,1.18828]
[1779037605062,42.72,77974.55,0.0,-0.9916,1e-05,1.18828]
[1779037605475,42.72,77973.04,0.0,-0.99162,1e-05,1.18639]
[1779037610510,42.72,77976.06,0.0,-0.99158,1e-05,1.19063]
[1779037612487,42.72,77976.06,0.0,-0.99158,1e-05,1.19063]
[1779037612563,42.72,77976.06,0.0,-0.99158,1e-05,1.19063]
[1779037612531,42.72,77976.06,0.0,-0.99158,1e-05,1.19075]
[1779037612811,42.72,77976.06,0.0,-0.99158,1e-05,1.19075]
[1779037618567,42.73,77976.17,0.0,-0.99158,1e-05,1.19123]
[1779037623602,42.73,77976.4,0.0,-0.99157,1e-05,1.19181]
[1779037626623,42.73,77981.28,0.0,-0.99152,1e-05,1.19834]
[1779037627750,42.73,77982.49,0.0,-0.99151,1e-05,1.19996]
[1779037627809,42.73,77982.49,0.0,-0.99151,1e-05,1.19996]
[1779037627859,42.73,77982.49,0.0,-0.99151,1e-05,1.19996]
[1779037628061,42.73,77982.49,0.0,-0.99151,1e-05,1.19996]
[1779037628637,42.73,77982.61,0.0,-0.99151,1e-05,1.20017]
[1779037633672,42.73,77984.48,0.0,-0.99149,1e-05,1.20283]
[1779037638707,42.73,77985.21,0.0,-0.99148,1e-05,1.204]
[1779037643742,42.73,77985.31,0.0,-0.99147,1e-05,1.20436]
[1779037648777,42.74,77985.0,0.0,-0.99148,1e-05,1.20419]
[1779037653812,42.74,77984.84,0.0,-0.99149,1e-05,1.20248]
[1779037658847,42.74,77985.77,0.0,-0.99148,1e-05,1.20396]
[1779037661114,42.74,77985.77,0.0,-0.99148,1e-05,1.20396]
[1779037661311,42.74,77985.77,0.0,-0.99148,1e-05,1.20396]
[1779037661371,42.74,77985.8,0.0,-0.99147,1e-05,1.20415]
[1779037668917,42.74,77986.65,0.0,-0.99146,1e-05,1.20561]
[1779037676973,42.74,77986.58,0.0,-0.99146,1e-05,1.20593]
[1779037683202,42.74,77986.58,0.0,-0.99146,1e-05,1.20593]
[1779037683278,42.74,77986.58,0.0,-0.99146,1e-05,1.20593]
[1779037683309,42.74,77986.58,0.0,-0.99146,1e-05,1.20593]
[1779037683379,42.75,77986.8,0.0,-0.99145,1e-05,1.20658]
[1779037688098,42.75,77986.94,0.0,-0.99145,1e-05,1.20692]
[1779037688309,42.75,77986.94,0.0,-0.99145,1e-05,1.20692]
[1779037689624,42.75,77985.94,0.0,-0.99146,1e-05,1.20571]
[1779037689809,42.75,77984.7,0.0,-0.99147,1e-05,1.20409]
[1779037690071,42.75,77984.16,0.0,-0.99148,1e-05,1.20343]
[1779037692067,42.75,77985.04,0.0,-0.99147,1e-05,1.20464]
[1779037692309,42.75,77985.04,0.0,-0.99147,1e-05,1.20464]
[1779037700141,42.75,77986.03,0.0,-0.99146,1e-05,1.20642]
[1779037701764,42.75,77986.14,0.0,-0.99145,1e-05,1.20661]
[1779037701812,42.75,77986.14,0.0,-0.99145,1e-05,1.20661]
[1779037701889,42.75,77986.14,0.0,-0.99145,1e-05,1.20661]
[1779037702062,42.75,77986.14,0.0,-0.99145,1e-05,1.20661]
[1779037702155,42.75,77986.15,0.0,-0.99145,1e-05,1.20668]
[1779037707190,42.75,77986.18,0.0,-0.99145,1e-05,1.20701]
[1779037711218,42.76,77988.14,0.0,-0.99144,1e-05,1.20801]
[1779037715246,42.76,77985.25,0.0,-0.99147,1e-05,1.20441]
[1779037716608,42.76,77985.25,0.0,-0.99147,1e-05,1.20441]
[1779037716661,42.76,77985.25,0.0,-0.99147,1e-05,1.20441]
[1779037716656,42.76,77984.01,0.0,-0.99148,1e-05,1.20284]
[1779037716811,42.76,77984.01,0.0,-0.99148,1e-05,1.20284]
[1779037717260,42.76,77984.77,0.0,-0.99147,1e-05,1.20389]
[1779037719274,42.76,77981.81,0.0,-0.9915,1e-05,1.20013]
[1779037720281,42.76,77979.06,0.0,-0.99153,1e-05,1.19661]
[1779037721514,42.76,77979.06,0.0,-0.99153,1e-05,1.19661]
[1779037721563,42.76,77979.06,0.0,-0.99153,1e-05,1.19661]
[1779037721592,42.76,77979.06,0.0,-0.99153,1e-05,1.19661]
[1779037721663,42.76,77979.69,0.0,-0.99152,1e-05,1.19749]
[1779037721810,42.76,77979.69,0.0,-0.99152,1e-05,1.19749]
[1779037723000,42.76,77978.43,0.0,-0.99154,1e-05,1.19592]
[1779037723302,42.76,78002.67,0.0,-0.99128,1e-05,1.22848]
[1779037724309,42.76,78011.81,0.0,-0.99118,1e-05,1.2407]
[1779037725316,42.76,78009.7,0.0,-0.9912,1e-05,1.23787]
[1779037726750,42.76,78009.7,0.0,-0.9912,1e-05,1.23787]
[1779037727330,42.76,78008.5,0.0,-0.99121,1e-05,1.23627]
[1779037732365,42.76,78007.34,0.0,-0.99123,1e-05,1.23471]
[1779037737805,42.76,78006.88,0.0,-0.99123,1e-05,1.2341]
[1779037737884,42.76,78006.88,0.0,-0.99123,1e-05,1.2341]
[1779037738062,42.76,78006.88,0.0,-0.99123,1e-05,1.2341]
[1779037738112,42.76,78006.88,0.0,-0.99123,1e-05,1.2341]
[1779037741429,42.76,78001.89,0.0,-0.99129,1e-05,1.22745]
[1779037742436,42.76,77998.79,0.0,-0.99132,1e-05,1.22334]
[1779037743239,42.76,77998.79,0.0,-0.99132,1e-05,1.22334]
[1779037743310,42.76,77998.79,0.0,-0.99132,1e-05,1.22334]
[1779037743316,42.76,77998.79,0.0,-0.99132,1e-05,1.22334]
[1779037743561,42.76,77998.79,0.0,-0.99132,1e-05,1.22334]
[1779037743623,42.76,77998.77,0.0,-0.99132,1e-05,1.22331]
[1779037749485,42.76,77997.94,0.0,-0.99133,1e-05,1.22221]
[1779037750683,42.76,77997.94,0.0,-0.99133,1e-05,1.22221]
[1779037750744,42.76,77997.94,0.0,-0.99133,1e-05,1.22221]
[1779037750811,42.76,77998.51,0.0,-0.99132,1e-05,1.22297]
[1779037751499,42.76,77998.74,0.0,-0.99132,1e-05,1.22327]
[1779037756534,42.76,77997.7,0.0,-0.99133,1e-05,1.22189]
[1779037760630,42.76,77997.86,0.0,-0.99133,1e-05,1.22211]
[1779037760753,42.76,77997.86,0.0,-0.99133,1e-05,1.22211]
[1779037760780,42.76,77997.51,0.0,-0.99133,1e-05,1.22164]
[1779037760810,42.76,77997.51,0.0,-0.99133,1e-05,1.22164]
[1779037761569,42.76,77997.8,0.0,-0.99133,1e-05,1.22203]
[1779037762826,42.76,77997.79,0.0,-0.99133,1e-05,1.22201]
[1779037763583,42.76,77993.15,0.0,-0.99138,1e-05,1.21588]
[1779037768835,42.76,77992.62,0.0,-0.99138,1e-05,1.2152]
[1779037768915,42.76,77992.62,0.0,-0.99138,1e-05,1.21522]
[1779037774660,42.76,77992.98,0.0,-0.99139,1e-05,1.21399]
[1779037779695,42.76,77992.11,0.0,-0.9914,1e-05,1.21288]
[1779037784732,42.76,77994.11,0.0,-0.99138,1e-05,1.21555]
[1779037785744,42.76,77994.11,0.0,-0.99138,1e-05,1.21555]
[1779037785782,42.76,77995.32,0.0,-0.99137,1e-05,1.21715]
[1779037785809,42.76,77995.32,0.0,-0.99137,1e-05,1.21715]
[1779037785828,42.76,77995.32,0.0,-0.99137,1e-05,1.21715]
[1779037786060,42.76,77995.32,0.0,-0.99137,1e-05,1.21715]
[1779037786746,42.76,77994.67,0.0,-0.99137,1e-05,1.21629]
[1779037790557,42.76,77994.81,0.0,-0.99137,1e-05,1.21648]
[1779037790633,42.76,77994.81,0.0,-0.99137,1e-05,1.21648]
[1779037790814,42.76,78006.31,0.0,-0.99125,1e-05,1.23173]
[1779037791781,42.76,78008.55,0.0,-0.99123,1e-05,1.23472]
[1779037792788,42.76,78010.43,0.0,-0.99121,1e-05,1.23724]
[1779037798783,42.76,78011.33,0.0,-0.9912,1e-05,1.23844]
[1779037798808,42.76,78011.33,0.0,-0.9912,1e-05,1.23844]
[1779037797823,42.76,78009.25,0.0,-0.99122,1e-05,1.23566]
[1779037799408,42.76,78009.25,0.0,-0.99122,1e-05,1.23566]
[1779037799559,42.76,78009.25,0.0,-0.99122,1e-05,1.23566]
[1779037799660,42.76,78004.79,0.0,-0.99127,1e-05,1.22971]
[1779037802131,42.76,78004.59,0.0,-0.99127,1e-05,1.22944]
[1779037802309,42.76,78004.59,0.0,-0.99127,1e-05,1.22944]
[1779037802409,42.76,78000.17,0.0,-0.99131,1e-05,1.22357]
[1779037803707,42.76,78000.17,0.0,-0.99131,1e-05,1.22357]
[1779037803812,42.76,78000.17,0.0,-0.99131,1e-05,1.22357]
[1779037803865,42.76,77997.6,0.0,-0.99134,1e-05,1.22017]
[1779037805879,42.76,77995.95,0.0,-0.99136,1e-05,1.21798]
[1779037810914,42.76,77994.38,0.0,-0.99138,1e-05,1.21591]
[1779037811921,42.76,77992.15,0.0,-0.9914,1e-05,1.21297]
[1779037813100,42.76,77992.15,0.0,-0.9914,1e-05,1.21297]
[1779037813310,42.76,77992.15,0.0,-0.9914,1e-05,1.21297]
[1779037813353,42.76,77992.15,0.0,-0.9914,1e-05,1.21297]
[1779037813560,42.76,77992.15,0.0,-0.9914,1e-05,1.21297]
[1779037813561,42.76,77985.42,0.0,-0.99147,1e-05,1.20416]
[1779037825012,42.77,77984.17,0.0,-0.99148,1e-05,1.20273]
[1779037828874,42.77,77984.4,0.0,-0.99148,1e-05,1.20307]
[1779037829058,42.77,77984.4,0.0,-0.99148,1e-05,1.20307]
[1779037829574,42.77,77984.4,0.0,-0.99148,1e-05,1.20307]
[1779037829700,42.77,77984.4,0.0,-0.99148,1e-05,1.20307]
[1779037834574,42.77,77982.14,0.0,-0.99151,1e-05,1.19848]
[1779037834665,42.77,77981.29,0.0,-0.99152,1e-05,1.19742]
[1779037840120,42.77,77981.34,0.0,-0.99152,1e-05,1.19763]
[1779037842811,42.77,77980.53,0.0,-0.99153,1e-05,1.19661]
[1779037842830,42.77,77973.43,0.0,-0.9916,1e-05,1.18792]
[1779037843085,42.77,77973.43,0.0,-0.9916,1e-05,1.18792]
[1779037843309,42.77,77973.43,0.0,-0.9916,1e-05,1.18792]
[1779037845163,42.77,77964.9,0.0,-0.99168,1e-05,1.17703]
[1779037846632,42.77,77964.9,0.0,-0.99168,1e-05,1.17703]
[1779037846812,42.77,77964.9,0.0,-0.99168,1e-05,1.17703]
[1779037846728,42.77,77961.08,0.0,-0.99172,1e-05,1.17226]
[1779037852212,42.78,77963.57,0.0,-0.99169,1e-05,1.17586]
[1779037856812,42.78,77964.97,0.0,-0.99168,1e-05,1.17789]
[1779037857438,42.78,77964.18,0.0,-0.99168,1e-05,1.17702]
[1779037857561,42.78,77964.18,0.0,-0.99168,1e-05,1.17702]
[1779037857643,42.78,77964.69,0.0,-0.99168,1e-05,1.17775]
[1779037860599,42.78,77963.71,0.0,-0.99169,1e-05,1.17656]
[1779037860808,42.78,77963.71,0.0,-0.99169,1e-05,1.17656]
[1779037863289,42.78,77960.85,0.0,-0.99171,1e-05,1.17319]
[1779037864296,42.78,77956.33,0.0,-0.99176,1e-05,1.16748]
[1779037865706,42.78,77956.33,0.0,-0.99176,1e-05,1.16748]
[1779037865808,42.78,77956.33,0.0,-0.99176,1e-05,1.16748]
[1779037865861,42.78,77952.82,0.0,-0.99179,1e-05,1.16317]
[1779037866144,42.78,77952.82,0.0,-0.99179,1e-05,1.16317]
[1779037866310,42.78,77952.82,0.0,-0.99179,1e-05,1.16317]
[1779037866356,42.78,77951.07,0.0,-0.99181,1e-05,1.16095]
[1779037873359,42.79,77950.61,0.0,-0.99181,1e-05,1.16115]
[1779037878394,42.79,77950.89,0.0,-0.9918,1e-05,1.16199]
[1779037879039,42.79,77950.89,0.0,-0.9918,1e-05,1.16199]
[1779037879059,42.79,77950.89,0.0,-0.9918,1e-05,1.16199]
[1779037883220,42.79,77949.39,0.0,-0.99182,1e-05,1.16045]
[1779037883314,42.79,77949.39,0.0,-0.99182,1e-05,1.16045]
[1779037883609,42.79,77949.39,0.0,-0.99182,1e-05,1.16045]
[1779037883809,42.79,77949.39,0.0,-0.99182,1e-05,1.16045]
[1779037883876,42.79,77944.78,0.0,-0.99186,1e-05,1.1547]
[1779037885443,42.79,77941.23,0.0,-0.99189,1e-05,1.15044]
[1779037886687,42.79,77941.23,0.0,-0.99189,1e-05,1.15044]
[1779037886809,42.79,77941.23,0.0,-0.99189,1e-05,1.15044]
[1779037892492,42.8,77942.68,0.0,-0.99189,1e-05,1.15135]
[1779037894800,42.8,77942.57,0.0,-0.99189,1e-05,1.15133]
[1779037894810,42.8,77942.57,0.0,-0.99189,1e-05,1.15133]
[1779037895476,42.8,77942.37,0.0,-0.99189,1e-05,1.15119]
[1779037895564,42.8,77942.37,0.0,-0.99189,1e-05,1.15119]
[1779037895665,42.8,77941.05,0.0,-0.9919,1e-05,1.14964]
[1779037901743,42.81,77942.34,0.0,-0.99188,1e-05,1.15183]
[1779037901809,42.81,77942.34,0.0,-0.99188,1e-05,1.15183]
[1779037904576,42.81,77938.07,0.0,-0.99192,1e-05,1.14691]
[1779037905196,42.81,77938.07,0.0,-0.99192,1e-05,1.14691]
[1779037905313,42.81,77938.07,0.0,-0.99192,1e-05,1.14691]
[1779037910618,42.81,77937.76,0.0,-0.99192,1e-05,1.14722]
[1779037911442,42.81,77937.76,0.0,-0.99192,1e-05,1.14722]
[1779037911569,42.81,77937.76,0.0,-0.99192,1e-05,1.14722]
[1779037911733,42.81,77937.76,0.0,-0.99192,1e-05,1.14722]
[1779037911810,42.81,77937.76,0.0,-0.99192,1e-05,1.14722]
[1779037911911,42.81,77938.61,0.0,-0.99191,1e-05,1.14841]
[1779037915654,42.82,77935.82,0.0,-0.99193,1e-05,1.14538]
[1779037919682,42.82,77932.92,0.0,-0.99196,1e-05,1.14225]
[1779037920182,42.82,77932.92,0.0,-0.99196,1e-05,1.14225]
[1779037920310,42.82,77932.92,0.0,-0.99196,1e-05,1.14225]
[1779037923710,42.82,77924.81,0.0,-0.99203,1e-05,1.13267]
[1779037925724,42.82,77919.04,0.0,-0.99209,1e-05,1.12582]
[1779037927738,42.83,77911.3,0.0,-0.99216,1e-05,1.11661]
[1779037928745,42.83,77902.47,0.0,-0.99224,1e-05,1.10599]
[1779037929752,42.83,77900.14,0.0,-0.99226,1e-05,1.10335]
[1779037930795,42.83,77891.79,0.0,-0.99234,1e-05,1.09343]
[1779037931767,42.83,77887.24,0.0,-0.99238,1e-05,1.08817]
[1779037933781,42.84,77885.4,0.0,-0.9924,1e-05,1.08644]
[1779037934788,42.84,77890.35,0.0,-0.99235,1e-05,1.09264]
[1779037939020,42.84,77890.97,0.0,-0.99234,1e-05,1.09407]
[1779037939062,42.84,77890.97,0.0,-0.99234,1e-05,1.09407]
[1779037939430,42.84,77890.97,0.0,-0.99234,1e-05,1.09407]
[1779037939563,42.84,77890.97,0.0,-0.99234,1e-05,1.09407]
[1779037939823,42.84,77891.01,0.0,-0.99233,1e-05,1.09457]
[1779037942845,42.85,77898.38,0.0,-0.99226,1e-05,1.10417]
[1779037944859,42.85,77899.07,0.0,-0.99225,1e-05,1.10541]
[1779037945606,42.85,77899.07,0.0,-0.99225,1e-05,1.10541]
[1779037945809,42.85,77899.07,0.0,-0.99225,1e-05,1.10541]
[1779037949894,42.86,77895.26,0.0,-0.99228,1e-05,1.10176]
[1779037951743,42.86,77894.93,0.0,-0.99228,1e-05,1.10156]
[1779037951810,42.86,77894.93,0.0,-0.99228,1e-05,1.10156]
[1779037951948,42.86,77894.93,0.0,-0.99228,1e-05,1.10156]
[1779037952060,42.86,77895.08,0.0,-0.99229,1e-05,1.1003]
[1779037952916,42.86,77895.23,0.0,-0.99228,1e-05,1.10069]
[1779037954929,42.86,77900.25,0.0,-0.99223,1e-05,1.10721]
[1779037957176,42.87,77902.61,0.0,-0.99221,1e-05,1.11047]
[1779037957311,42.87,77902.61,0.0,-0.99221,1e-05,1.11047]
[1779037961978,42.87,77891.68,0.0,-0.9923,1e-05,1.09812]
[1779037962985,42.87,77886.65,0.0,-0.99235,1e-05,1.09225]
[1779037963756,42.87,77886.65,0.0,-0.99235,1e-05,1.09225]
[1779037963810,42.87,77886.65,0.0,-0.99235,1e-05,1.09225]
[1779037964102,42.88,77886.65,0.0,-0.99235,1e-05,1.09247]
[1779037964312,42.88,77886.65,0.0,-0.99235,1e-05,1.09247]
[1779037964411,42.88,77886.43,0.0,-0.99235,1e-05,1.0922]
[1779037970722,42.88,77885.83,0.0,-0.99235,1e-05,1.09258]
[1779037970811,42.88,77885.83,0.0,-0.99235,1e-05,1.09258]
[1779037970912,42.89,77882.59,0.0,-0.99237,1e-05,1.08912]
[1779037971690,42.89,77882.59,0.0,-0.99237,1e-05,1.08912]
[1779037971809,42.89,77882.59,0.0,-0.99237,1e-05,1.08912]
[1779037971909,42.89,77884.17,0.0,-0.99236,1e-05,1.09125]
[1779037974320,42.89,77885.22,0.0,-0.99235,1e-05,1.09273]
[1779037974565,42.89,77885.22,0.0,-0.99235,1e-05,1.09273]
[1779037978494,42.9,77885.6,0.0,-0.99233,1e-05,1.09406]
[1779037978562,42.9,77885.6,0.0,-0.99233,1e-05,1.09406]
[1779037978646,42.9,77884.78,0.0,-0.99234,1e-05,1.0935]
[1779037979756,42.9,77884.78,0.0,-0.99234,1e-05,1.0935]
[1779037979809,42.9,77884.78,0.0,-0.99234,1e-05,1.0935]
[1779037981111,42.9,77879.09,0.0,-0.99239,1e-05,1.08708]
[1779037982724,42.9,77879.09,0.0,-0.99239,1e-05,1.08708]
[1779037982809,42.9,77879.09,0.0,-0.99239,1e-05,1.08708]
[1779037982865,42.9,77877.93,0.0,-0.9924,1e-05,1.08614]
[1779037984132,42.91,77868.78,0.0,-0.99248,1e-05,1.07544]
[1779037985139,42.91,77865.21,0.0,-0.99251,1e-05,1.07144]
[1779037986736,42.91,77865.21,0.0,-0.99251,1e-05,1.07144]
[1779037986809,42.91,77865.21,0.0,-0.99251,1e-05,1.07144]
[1779037988160,42.91,77860.59,0.0,-0.99255,1e-05,1.06674]
[1779037991181,42.92,77864.39,0.0,-0.99251,1e-05,1.07203]
[1779037992188,42.92,77867.57,0.0,-0.99248,1e-05,1.07607]
[1779037993482,42.92,77867.57,0.0,-0.99248,1e-05,1.07607]
[1779037993563,42.92,77867.57,0.0,-0.99248,1e-05,1.07607]
[1779037993620,42.92,77867.57,0.0,-0.99248,1e-05,1.07607]
[1779037993810,42.92,77867.57,0.0,-0.99248,1e-05,1.07607]
[1779037993827,42.92,77868.98,0.0,-0.99246,1e-05,1.07825]
[1779037996216,42.93,77864.41,0.0,-0.9925,1e-05,1.0733]
[1779037997550,42.93,77864.41,0.0,-0.9925,1e-05,1.0733]
[1779037997564,42.93,77864.41,0.0,-0.9925,1e-05,1.0733]
[1779038003266,42.94,77864.81,0.0,-0.99248,1e-05,1.07558]
[1779038005376,42.94,77864.66,0.0,-0.99248,1e-05,1.07565]
[1779038005542,42.94,77864.66,0.0,-0.99248,1e-05,1.07565]
[1779038005562,42.94,77864.66,0.0,-0.99248,1e-05,1.07565]
[1779038005636,42.94,77864.7,0.0,-0.99247,1e-05,1.07621]
[1779038008300,42.95,77870.25,0.0,-0.99242,1e-05,1.08334]
[1779038009465,42.95,77870.25,0.0,-0.99242,1e-05,1.08334]
[1779038009520,42.95,77870.25,0.0,-0.99242,1e-05,1.08334]
[1779038009563,42.95,77870.25,0.0,-0.99242,1e-05,1.08334]
[1779038009582,42.95,77873.74,0.0,-0.99238,1e-05,1.088]
[1779038011321,42.95,77876.77,0.0,-0.99236,1e-05,1.09025]
[1779038016356,42.96,77877.66,0.0,-0.99234,1e-05,1.09245]
[1779038017830,42.96,77877.66,0.0,-0.99234,1e-05,1.09245]
[1779038018370,42.96,77884.38,0.0,-0.99228,1e-05,1.10102]
[1779038022399,42.97,77884.88,0.0,-0.99227,1e-05,1.10246]
[1779038025659,42.97,77884.22,0.0,-0.99227,1e-05,1.10207]
[1779038025663,42.97,77884.22,0.0,-0.99227,1e-05,1.10207]
[1779038025757,42.97,77884.22,0.0,-0.99227,1e-05,1.10207]
[1779038026000,42.97,77884.22,0.0,-0.99227,1e-05,1.10207]
[1779038026002,42.97,77878.47,0.0,-0.99232,1e-05,1.09552]
[1779038026110,42.97,77878.47,0.0,-0.99232,1e-05,1.09552]
[1779038026240,42.97,77878.47,0.0,-0.99232,1e-05,1.09552]
[1779038026330,42.97,77878.47,0.0,-0.99232,1e-05,1.09552]
[1779038026427,42.97,77878.89,0.0,-0.99232,1e-05,1.09603]
[1779038029448,42.98,77874.1,0.0,-0.99236,1e-05,1.09091]
[1779038034484,42.98,77872.56,0.0,-0.99236,1e-05,1.09016]
[1779038035492,42.99,77868.89,0.0,-0.9924,1e-05,1.08598]
[1779038037506,42.99,77869.33,0.0,-0.99239,1e-05,1.08697]
[1779038042542,43.0,77872.52,0.0,-0.99235,1e-05,1.09221]
[1779038047577,43.01,77873.36,0.0,-0.99233,1e-05,1.09434]
[1779038053619,43.01,77874.76,0.0,-0.99231,1e-05,1.09736]
[1779038058654,43.02,77873.51,0.0,-0.99231,1e-05,1.09694]
[1779038063689,43.03,77874.66,0.0,-0.99229,1e-05,1.09941]
[1779038068724,43.04,77875.02,0.0,-0.99228,1e-05,1.10092]
[1779038071745,43.04,77876.46,0.0,-0.99227,1e-05,1.10166]
[1779038074766,43.04,77881.52,0.0,-0.99222,1e-05,1.10843]
[1779038080808,43.05,77881.15,0.0,-0.99221,1e-05,1.10915]
[1779038085843,43.06,77880.73,0.0,-0.99221,1e-05,1.1096]
[1779038088864,43.06,77884.71,0.0,-0.99216,1e-05,1.11502]
[1779038089871,43.06,77888.85,0.0,-0.99212,1e-05,1.12027]
[1779038094906,43.07,77889.28,0.0,-0.99211,1e-05,1.12163]
[1779038099946,43.07,77890.62,0.0,-0.99209,1e-05,1.12409]
[1779038106004,43.08,77892.0,0.0,-0.99207,1e-05,1.12672]
[1779038108019,43.08,77899.79,0.0,-0.99199,1e-05,1.13666]
[1779038113054,43.09,77900.34,0.0,-0.99198,1e-05,1.13802]
[1779038116075,43.09,77903.93,0.0,-0.99194,1e-05,1.1429]
[1779038118089,43.09,77906.79,0.0,-0.99191,1e-05,1.14673]
[1779038121110,43.09,77901.05,0.0,-0.99197,1e-05,1.13994]
[1779038122517,43.09,77900.4,0.0,-0.99197,1e-05,1.13927]
[1779038123124,43.09,77900.46,0.0,-0.99197,1e-05,1.13949]
[1779038128279,43.1,77902.58,0.0,-0.99194,1e-05,1.14269]
[1779038128304,43.1,77904.33,0.0,-0.99193,1e-05,1.14501]
[1779038129168,43.1,77911.89,0.0,-0.99185,1e-05,1.1546]
[1779038130175,43.1,77913.05,0.0,-0.99184,1e-05,1.15618]
[1779038132190,43.1,77914.39,0.0,-0.99183,1e-05,1.15639]
[1779038137224,43.11,77915.35,0.0,-0.99182,1e-05,1.15815]
[1779038139406,43.11,77916.28,0.0,-0.99181,1e-05,1.15943]
[1779038145281,43.11,77915.05,0.0,-0.99182,1e-05,1.15862]
[1779038150316,43.11,77915.02,0.0,-0.99181,1e-05,1.15909]
[1779038156358,43.12,77915.37,0.0,-0.9918,1e-05,1.16013]
[1779038161394,43.12,77916.02,0.0,-0.99179,1e-05,1.16142]
[1779038166429,43.12,77915.8,0.0,-0.99179,1e-05,1.16159]
[1779038169450,43.13,77922.99,0.0,-0.99172,1e-05,1.17097]
[1779038170457,43.13,77926.39,0.0,-0.99168,1e-05,1.17537]
[1779038172471,43.13,77929.07,0.0,-0.99165,1e-05,1.17942]
[1779038177506,43.14,77931.63,0.0,-0.99161,1e-05,1.18479]
[1779038179520,43.14,77928.82,0.0,-0.99163,1e-05,1.18128]
[1779038180527,43.14,77925.26,0.0,-0.99167,1e-05,1.17678]
[1779038183548,43.14,77930.95,0.0,-0.99161,1e-05,1.18423]
[1779038188583,43.15,77933.81,0.0,-0.99157,1e-05,1.18921]
[1779038193619,43.16,77934.53,0.0,-0.99157,1e-05,1.18951]
[1779038198654,43.16,77934.61,0.0,-0.99156,1e-05,1.19007]
[1779038203689,43.16,77934.19,0.0,-0.99157,1e-05,1.1897]
[1779038208724,43.17,77934.22,0.0,-0.99156,1e-05,1.18991]
[1779038218794,43.17,77934.31,0.0,-0.99156,1e-05,1.19035]
[1779038224836,43.17,77932.0,0.0,-0.99158,1e-05,1.18757]
[1779038229871,43.17,77933.58,0.0,-0.99156,1e-05,1.1898]
[1779038234906,43.17,77933.79,0.0,-0.99156,1e-05,1.19027]
[1779038239941,43.17,77933.74,0.0,-0.99156,1e-05,1.19043]
[1779038245983,43.17,77933.98,0.0,-0.99155,1e-05,1.191]
[1779038247329,43.17,77933.98,0.0,-0.99155,1e-05,1.191]
[1779038247416,43.17,77933.98,0.0,-0.99155,1e-05,1.19105]
[1779038252037,43.17,77934.01,0.0,-0.99155,1e-05,1.19118]
[1779038252064,43.17,77934.01,0.0,-0.99155,1e-05,1.19118]
[1779038252376,43.18,77931.06,0.0,-0.99159,1e-05,1.1858]
[1779038252565,43.18,77931.06,0.0,-0.99159,1e-05,1.1858]
[1779038253032,43.18,77924.97,0.0,-0.99166,1e-05,1.17807]
[1779038258067,43.18,77923.85,0.0,-0.99166,1e-05,1.177]
[1779038258842,43.18,77923.85,0.0,-0.99166,1e-05,1.177]
[1779038259059,43.18,77923.85,0.0,-0.99166,1e-05,1.177]
[1779038262097,43.18,77920.26,0.0,-0.9917,1e-05,1.17273]
[1779038263406,43.18,77919.99,0.0,-0.9917,1e-05,1.17247]
[1779038263574,43.18,77919.99,0.0,-0.9917,1e-05,1.17247]
[1779038263789,43.18,77919.99,0.0,-0.9917,1e-05,1.17247]
[1779038263812,43.18,77919.99,0.0,-0.9917,1e-05,1.17247]
[1779038264111,43.18,77920.14,0.0,-0.9917,1e-05,1.17274]
[1779038268696,43.18,77918.77,0.0,-0.99171,1e-05,1.17132]
[1779038268814,43.18,77918.77,0.0,-0.99171,1e-05,1.17132]
[1779038272162,43.18,77919.56,0.0,-0.9917,1e-05,1.17257]
[1779038272313,43.19,77918.59,0.0,-0.99171,1e-05,1.17142]
[1779038274116,43.19,77918.55,0.0,-0.99171,1e-05,1.17145]
[1779038274181,43.19,77919.75,0.0,-0.9917,1e-05,1.17305]
[1779038274321,43.19,77919.75,0.0,-0.9917,1e-05,1.17305]
[1779038274600,43.19,77919.75,0.0,-0.9917,1e-05,1.17305]
[1779038274811,43.19,77919.75,0.0,-0.9917,1e-05,1.17305]
[1779038275188,43.19,77915.67,0.0,-0.99174,1e-05,1.16795]
[1779038277327,43.19,77914.04,0.0,-0.99175,1e-05,1.16598]
[1779038280223,43.19,77908.59,0.0,-0.9918,1e-05,1.15947]
[1779038287272,43.19,77908.57,0.0,-0.9918,1e-05,1.16018]
[1779038288616,43.2,77908.71,0.0,-0.9918,1e-05,1.16046]
[1779038288914,43.2,77908.71,0.0,-0.9918,1e-05,1.16046]
[1779038289209,43.2,77908.71,0.0,-0.9918,1e-05,1.16046]
[1779038289494,43.2,77908.74,0.0,-0.99179,1e-05,1.1606]
[1779038290671,43.2,77908.57,0.0,-0.9918,1e-05,1.16048]
[1779038291300,43.2,77908.6,0.0,-0.99179,1e-05,1.16062]
[1779038291618,43.2,77908.6,0.0,-0.99179,1e-05,1.16062]
[1779038291902,43.2,77908.6,0.0,-0.99179,1e-05,1.16062]
[1779038292031,43.2,77908.6,0.0,-0.99179,1e-05,1.16062]
[1779038292307,43.2,77910.67,0.0,-0.99177,1e-05,1.16334]
[1779038298350,43.2,77910.95,0.0,-0.99177,1e-05,1.16426]
[1779038304392,43.21,77910.1,0.0,-0.99177,1e-05,1.16376]
[1779038309427,43.21,77896.45,0.0,-0.9919,1e-05,1.14711]
[1779038310434,43.21,77887.9,0.0,-0.99199,1e-05,1.13661]
[1779038311441,43.21,77878.95,0.0,-0.99208,1e-05,1.12404]
[1779038312448,43.21,77872.56,0.0,-0.99214,1e-05,1.11639]
[1779038316476,43.22,77869.87,0.0,-0.99216,1e-05,1.11385]
[1779038321511,43.22,77868.99,0.0,-0.99216,1e-05,1.11373]
[1779038322542,43.22,77868.99,0.0,-0.99216,1e-05,1.11373]
[1779038325539,43.23,77864.01,0.0,-0.99221,1e-05,1.10846]
[1779038327553,43.23,77840.33,0.0,-0.99243,1e-05,1.08045]
[1779038328560,43.23,77833.31,0.0,-0.99249,1e-05,1.07239]
[1779038330574,43.24,77836.77,0.0,-0.99245,1e-05,1.07701]
[1779038331581,43.24,77841.84,0.0,-0.9924,1e-05,1.08329]
[1779038332588,43.24,77845.94,0.0,-0.99236,1e-05,1.08842]
[1779038333595,43.24,77849.94,0.0,-0.99232,1e-05,1.09344]
[1779038335221,43.24,77849.94,0.0,-0.99232,1e-05,1.09344]
[1779038335314,43.24,77852.73,0.0,-0.99229,1e-05,1.09724]
[1779038339637,43.25,77862.58,0.0,-0.99219,1e-05,1.11003]
[1779038340644,43.25,77869.94,0.0,-0.99212,1e-05,1.11919]
[1779038341651,43.25,77873.52,0.0,-0.99208,1e-05,1.12376]
[1779038343665,43.25,77876.5,0.0,-0.99205,1e-05,1.12776]
[1779038348715,43.26,77877.82,0.0,-0.99203,1e-05,1.13021]
[1779038353751,43.26,77888.95,0.0,-0.99192,1e-05,1.14477]
[1779038354758,43.27,77894.37,0.0,-0.99186,1e-05,1.15168]
[1779038355765,43.27,77898.86,0.0,-0.99182,1e-05,1.15744]
[1779038356772,43.27,77902.14,0.0,-0.99178,1e-05,1.16168]
[1779038357561,43.27,77902.14,0.0,-0.99178,1e-05,1.16168]
[1779038362814,43.27,77902.71,0.0,-0.99177,1e-05,1.16299]
[1779038367334,43.27,77903.25,0.0,-0.99177,1e-05,1.16396]
[1779038367396,43.27,77903.98,0.0,-0.99176,1e-05,1.16507]
[1779038370870,43.28,77907.11,0.0,-0.99172,1e-05,1.16929]
[1779038371536,43.28,77907.11,0.0,-0.99172,1e-05,1.16929]
[1779038371568,43.28,77907.11,0.0,-0.99172,1e-05,1.16929]
[1779038372170,43.28,77907.11,0.0,-0.99172,1e-05,1.16929]
[1779038372320,43.28,77907.11,0.0,-0.99172,1e-05,1.16929]
[1779038372370,43.28,77907.84,0.0,-0.99173,1e-05,1.16868]
[1779038375905,43.28,77911.91,0.0,-0.99168,1e-05,1.17409]
[1779038376704,43.28,77911.91,0.0,-0.99168,1e-05,1.17409]
[1779038376815,43.28,77911.91,0.0,-0.99168,1e-05,1.17409]
[1779038377919,43.28,77916.62,0.0,-0.99163,1e-05,1.18025]
[1779038380444,43.28,77918.08,0.0,-0.99162,1e-05,1.18232]
[1779038380564,43.28,77918.08,0.0,-0.99162,1e-05,1.18232]
[1779038380644,43.28,77918.08,0.0,-0.99162,1e-05,1.18232]
[1779038380810,43.28,77918.08,0.0,-0.99162,1e-05,1.18232]
[1779038380940,43.28,77918.68,0.0,-0.99161,1e-05,1.18315]
[1779038382954,43.28,77910.38,0.0,-0.99169,1e-05,1.17271]
[1779038384135,43.28,77910.38,0.0,-0.99169,1e-05,1.17271]
[1779038384313,43.28,77910.38,0.0,-0.99169,1e-05,1.17271]
[1779038384387,43.28,77907.68,0.0,-0.99172,1e-05,1.16937]
[1779038387989,43.28,77911.56,0.0,-0.99168,1e-05,1.17465]
[1779038388689,43.28,77911.56,0.0,-0.99168,1e-05,1.17465]
[1779038388813,43.28,77911.56,0.0,-0.99168,1e-05,1.17465]
[1779038389691,43.28,77912.68,0.0,-0.99167,1e-05,1.17615]
[1779038389812,43.28,77912.68,0.0,-0.99167,1e-05,1.17615]
[1779038390007,43.29,77913.57,0.0,-0.99166,1e-05,1.17735]
[1779038392409,43.29,77913.67,0.0,-0.99165,1e-05,1.17755]
[1779038392602,43.29,77913.7,0.0,-0.99165,1e-05,1.17766]
[1779038393028,43.29,77908.74,0.0,-0.9917,1e-05,1.17143]
[1779038397603,43.29,77908.09,0.0,-0.99171,1e-05,1.17094]
[1779038397816,43.29,77908.09,0.0,-0.99171,1e-05,1.17094]
[1779038398062,43.29,77908.09,0.0,-0.99171,1e-05,1.17094]
[1779038398063,43.29,77908.05,0.0,-0.99171,1e-05,1.17097]
[1779038404105,43.29,77906.38,0.0,-0.99172,1e-05,1.16936]
[1779038405293,43.29,77906.38,0.0,-0.99172,1e-05,1.16936]
[1779038405317,43.29,77906.38,0.0,-0.99172,1e-05,1.16936]
[1779038405384,43.29,77913.71,0.0,-0.99165,1e-05,1.17875]
[1779038406119,43.29,77916.21,0.0,-0.99162,1e-05,1.18201]
[1779038410483,43.3,77915.25,0.0,-0.99163,1e-05,1.18103]
[1779038410567,43.3,77915.25,0.0,-0.99163,1e-05,1.18103]
[1779038412320,43.3,77916.74,0.0,-0.99161,1e-05,1.18299]
[1779038412410,43.3,77920.22,0.0,-0.99158,1e-05,1.1875]
[1779038412561,43.3,77920.22,0.0,-0.99158,1e-05,1.1875]
[1779038413168,43.3,77923.33,0.0,-0.99154,1e-05,1.19154]
[1779038413737,43.3,77923.33,0.0,-0.99154,1e-05,1.19154]
[1779038413812,43.3,77923.33,0.0,-0.99154,1e-05,1.19154]
[1779038414175,43.3,77926.03,0.0,-0.99151,1e-05,1.19505]
[1779038415182,43.3,77931.54,0.0,-0.99146,1e-05,1.2022]
[1779038416324,43.3,77931.54,0.0,-0.99146,1e-05,1.2022]
[1779038416564,43.3,77932.16,0.0,-0.99145,1e-05,1.20302]
[1779038417589,43.3,77932.96,0.0,-0.99144,1e-05,1.20407]
[1779038417811,43.3,77932.96,0.0,-0.99144,1e-05,1.20407]
[1779038418203,43.3,77933.26,0.0,-0.99144,1e-05,1.20447]
[1779038423238,43.3,77933.12,0.0,-0.99144,1e-05,1.20434]
[1779038425610,43.3,77933.7,0.0,-0.99143,1e-05,1.20511]
[1779038425814,43.3,77933.7,0.0,-0.99143,1e-05,1.20511]
[1779038430575,43.3,77934.3,0.0,-0.99143,1e-05,1.20591]
[1779038430812,43.3,77934.3,0.0,-0.99143,1e-05,1.20591]
[1779038430989,43.3,77934.3,0.0,-0.99143,1e-05,1.20591]
[1779038431064,43.3,77934.3,0.0,-0.99143,1e-05,1.20591]
[1779038431298,43.3,77934.28,0.0,-0.99144,1e-05,1.20413]
[1779038436333,43.3,77934.35,0.0,-0.99144,1e-05,1.20423]
[1779038438178,43.3,77934.62,0.0,-0.99144,1e-05,1.20458]
[1779038438314,43.3,77934.62,0.0,-0.99144,1e-05,1.20458]
[1779038443382,43.3,77934.41,0.0,-0.99144,1e-05,1.20433]
[1779038448417,43.3,77934.51,0.0,-0.99144,1e-05,1.2045]
[1779038451543,43.3,77934.72,0.0,-0.99143,1e-05,1.20481]
[1779038451563,43.3,77934.72,0.0,-0.99143,1e-05,1.20481]
[1779038452445,43.3,77934.76,0.0,-0.99143,1e-05,1.20487]
[1779038455491,43.3,77934.59,0.0,-0.99144,1e-05,1.20468]
[1779038455572,43.3,77933.8,0.0,-0.99144,1e-05,1.20367]
[1779038456473,43.3,77938.02,0.0,-0.9914,1e-05,1.20917]
[1779038459495,43.3,77940.72,0.0,-0.99137,1e-05,1.2127]
[1779038459691,43.3,77940.72,0.0,-0.99137,1e-05,1.2127]
[1779038459814,43.3,77940.72,0.0,-0.99137,1e-05,1.2127]
[1779038460450,43.3,77940.72,0.0,-0.99137,1e-05,1.2127]
[1779038460502,43.3,77941.93,0.0,-0.99136,1e-05,1.21428]
[1779038460561,43.3,77941.93,0.0,-0.99136,1e-05,1.21428]
[1779038467000,43.3,77941.05,0.0,-0.99137,1e-05,1.21314]
[1779038467060,43.3,77941.05,0.0,-0.99137,1e-05,1.21314]
[1779038473490,43.3,77938.99,0.0,-0.99139,1e-05,1.21047]
[1779038473572,43.3,77938.99,0.0,-0.99139,1e-05,1.21047]
[1779038474010,43.3,77938.99,0.0,-0.99139,1e-05,1.21047]
[1779038474063,43.3,77938.99,0.0,-0.99139,1e-05,1.21047]
[1779038474111,43.3,77938.75,0.0,-0.99139,1e-05,1.21017]
[1779038477561,43.3,77938.59,0.0,-0.99139,1e-05,1.20996]
[1779038483519,43.3,77938.43,0.0,-0.9914,1e-05,1.20976]
[1779038483565,43.3,77938.43,0.0,-0.9914,1e-05,1.20976]
[1779038483909,43.3,77938.43,0.0,-0.9914,1e-05,1.20976]
[1779038484063,43.3,77938.43,0.0,-0.9914,1e-05,1.20976]
[1779038484160,43.3,77939.36,0.0,-0.99139,1e-05,1.21098]
[1779038489709,43.3,77940.6,0.0,-0.99137,1e-05,1.21259]
[1779038492467,43.3,77940.56,0.0,-0.99137,1e-05,1.21254]
[1779038492570,43.3,77941.8,0.0,-0.99137,1e-05,1.21239]
[1779038497765,43.3,77941.26,0.0,-0.99138,1e-05,1.21169]
[1779038500892,43.3,77941.47,0.0,-0.99138,1e-05,1.21196]
[1779038501064,43.3,77941.47,0.0,-0.99138,1e-05,1.21196]
[1779038501363,43.3,77941.47,0.0,-0.99138,1e-05,1.21196]
[1779038501393,43.3,77941.76,0.0,-0.99137,1e-05,1.21234]
[1779038501564,43.3,77941.76,0.0,-0.99137,1e-05,1.21234]
[1779038506828,43.3,77944.45,0.0,-0.99134,1e-05,1.21585]
[1779038508472,43.3,77944.45,0.0,-0.99134,1e-05,1.21585]
[1779038508474,43.3,77947.03,0.0,-0.99132,1e-05,1.21923]
[1779038508571,43.3,77947.03,0.0,-0.99132,1e-05,1.21923]
[1779038513877,43.3,77947.27,0.0,-0.99131,1e-05,1.21954]
[1779038518271,43.3,77947.76,0.0,-0.99131,1e-05,1.22019]
[1779038518311,43.3,77947.76,0.0,-0.99131,1e-05,1.22019]
[1779038518745,43.3,77947.93,0.0,-0.99131,1e-05,1.22041]
[1779038518810,43.3,77947.93,0.0,-0.99131,1e-05,1.22041]
[1779038518912,43.3,77947.76,0.0,-0.99131,1e-05,1.22019]
[1779038520926,43.3,77941.1,0.0,-0.99138,1e-05,1.21148]
[1779038521818,43.3,77941.1,0.0,-0.99138,1e-05,1.21148]
[1779038522064,43.3,77941.1,0.0,-0.99138,1e-05,1.21148]
[1779038522940,43.3,77945.61,0.0,-0.99133,1e-05,1.21737]
[1779038525266,43.3,77945.52,0.0,-0.99133,1e-05,1.21725]
[1779038525314,43.3,77945.52,0.0,-0.99133,1e-05,1.21725]
[1779038525406,43.3,77944.66,0.0,-0.99134,1e-05,1.21613]
[1779038526095,43.3,77944.66,0.0,-0.99134,1e-05,1.21613]
[1779038526310,43.3,77944.66,0.0,-0.99134,1e-05,1.21613]
[1779038532013,43.3,77945.92,0.0,-0.99133,1e-05,1.21778]
[1779038533644,43.3,77944.84,0.0,-0.99134,1e-05,1.21636]
[1779038533815,43.3,77944.84,0.0,-0.99134,1e-05,1.21636]
[1779038534293,43.3,77944.84,0.0,-0.99134,1e-05,1.21636]
[1779038534312,43.3,77944.84,0.0,-0.99134,1e-05,1.21636]
[1779038534344,43.3,77944.78,0.0,-0.99134,1e-05,1.21628]
[1779038539514,43.3,77944.72,0.0,-0.99134,1e-05,1.21621]
[1779038539564,43.3,77944.72,0.0,-0.99134,1e-05,1.21621]
[1779038544097,43.3,77942.09,0.0,-0.99137,1e-05,1.21277]
[1779038549132,43.3,77942.27,0.0,-0.99137,1e-05,1.21301]
[1779038553585,43.3,77942.07,0.0,-0.99138,1e-05,1.21098]
[1779038553812,43.3,77941.72,0.0,-0.99139,1e-05,1.21053]
[1779038554175,43.3,77941.72,0.0,-0.99139,1e-05,1.21053]
[1779038554311,43.3,77941.72,0.0,-0.99139,1e-05,1.21053]
[1779038554410,43.3,77940.39,0.0,-0.9914,1e-05,1.2088]
[1779038560209,43.3,77940.72,0.0,-0.9914,1e-05,1.20923]
[1779038564155,43.3,77940.78,0.0,-0.99139,1e-05,1.20931]
[1779038564313,43.3,77940.78,0.0,-0.99139,1e-05,1.20931]
[1779038564383,43.3,77945.11,0.0,-0.99135,1e-05,1.21495]
[1779038569276,43.3,77941.03,0.0,-0.99139,1e-05,1.20963]
[1779038569748,43.3,77941.03,0.0,-0.99139,1e-05,1.20963]
[1779038569816,43.3,77941.03,0.0,-0.99139,1e-05,1.20963]
[1779038570620,43.3,77939.76,0.0,-0.99141,1e-05,1.20798]
[1779038570683,43.3,77939.76,0.0,-0.99141,1e-05,1.20798]
[1779038571290,43.3,77933.24,0.0,-0.99147,1e-05,1.19953]
[1779038572339,43.3,77933.24,0.0,-0.99147,1e-05,1.19953]
[1779038572562,43.3,77933.24,0.0,-0.99147,1e-05,1.19953]
[1779038576325,43.3,77936.6,0.0,-0.99144,1e-05,1.20394]
[1779038576652,43.3,77936.6,0.0,-0.99144,1e-05,1.20394]
[1779038576811,43.3,77936.6,0.0,-0.99144,1e-05,1.20394]
[1779038577121,43.3,77936.6,0.0,-0.99144,1e-05,1.20394]
[1779038577313,43.3,77936.6,0.0,-0.99144,1e-05,1.20394]
[1779038577332,43.3,77936.64,0.0,-0.99144,1e-05,1.204]
[1779038582367,43.3,77935.88,0.0,-0.99145,1e-05,1.20306]
[1779038583374,43.3,77938.48,0.0,-0.99142,1e-05,1.20644]
[1779038584929,43.3,77940.06,0.0,-0.9914,1e-05,1.20849]
[1779038585063,43.3,77940.06,0.0,-0.9914,1e-05,1.20849]
[1779038585969,43.3,77939.64,0.0,-0.99141,1e-05,1.20794]
[1779038586061,43.3,77939.64,0.0,-0.99141,1e-05,1.20794]
[1779038586395,43.3,77939.9,0.0,-0.9914,1e-05,1.20828]
[1779038588409,43.3,77937.39,0.0,-0.99143,1e-05,1.20502]
[1779038593448,43.3,77937.8,0.0,-0.99142,1e-05,1.20557]
[1779038597753,43.3,77937.94,0.0,-0.99142,1e-05,1.20576]
[1779038597810,43.3,77937.94,0.0,-0.99142,1e-05,1.20576]
[1779038605631,43.3,77938.37,0.0,-0.99142,1e-05,1.20632]
[1779038605809,43.3,77939.71,0.0,-0.9914,1e-05,1.20806]
[1779038606710,43.3,77941.97,0.0,-0.99138,1e-05,1.211]
[1779038606813,43.3,77941.97,0.0,-0.99138,1e-05,1.211]
[1779038607546,43.3,77944.08,0.0,-0.99136,1e-05,1.21375]
[1779038610418,43.3,77945.83,0.0,-0.99134,1e-05,1.21604]
[1779038610561,43.3,77945.83,0.0,-0.99134,1e-05,1.21604]
[1779038610570,43.3,77949.2,0.0,-0.99131,1e-05,1.22045]
[1779038612585,43.3,77950.72,0.0,-0.9913,1e-05,1.22067]
[1779038617621,43.3,77954.28,0.0,-0.99126,1e-05,1.22535]
[1779038617676,43.3,77954.28,0.0,-0.99126,1e-05,1.22535]
[1779038617811,43.3,77954.28,0.0,-0.99126,1e-05,1.22535]
[1779038618516,43.3,77954.28,0.0,-0.99126,1e-05,1.22535]
[1779038618562,43.3,77954.28,0.0,-0.99126,1e-05,1.22535]
[1779038618627,43.3,77954.55,0.0,-0.99126,1e-05,1.2257]
[1779038623662,43.3,77954.56,0.0,-0.99126,1e-05,1.22571]
[1779038629705,43.3,77956.8,0.0,-0.99124,1e-05,1.22866]
[1779038631707,43.3,77956.61,0.0,-0.99124,1e-05,1.22841]
[1779038631811,43.3,77956.61,0.0,-0.99124,1e-05,1.22841]
[1779038637760,43.3,77955.6,0.0,-0.99125,1e-05,1.22708]
[1779038643802,43.3,77956.33,0.0,-0.99124,1e-05,1.22804]
[1779038647966,43.3,77955.61,0.0,-0.99125,1e-05,1.2271]
[1779038648061,43.3,77955.61,0.0,-0.99125,1e-05,1.2271]
[1779038649155,43.3,77956.13,0.0,-0.99124,1e-05,1.22778]
[1779038649311,43.3,77956.13,0.0,-0.99124,1e-05,1.22778]
[1779038649381,43.3,77956.14,0.0,-0.99124,1e-05,1.22779]
[1779038656232,43.3,77956.07,0.0,-0.99125,1e-05,1.2277]
[1779038656311,43.3,77956.07,0.0,-0.99125,1e-05,1.2277]
[1779038656893,43.3,77948.84,0.0,-0.99132,1e-05,1.21821]
[1779038658049,43.3,77948.84,0.0,-0.99132,1e-05,1.21821]
[1779038658060,43.3,77948.84,0.0,-0.99132,1e-05,1.21821]
[1779038658141,43.3,77943.68,0.0,-0.99138,1e-05,1.21147]
[1779038663510,43.3,77942.87,0.0,-0.99138,1e-05,1.21041]
[1779038663564,43.3,77942.87,0.0,-0.99138,1e-05,1.21041]
[1779038672001,43.3,77942.88,0.0,-0.9914,1e-05,1.20866]
[1779038673352,43.3,77942.88,0.0,-0.9914,1e-05,1.20866]
[1779038673562,43.3,77942.88,0.0,-0.9914,1e-05,1.20866]
[1779038674287,43.3,77943.4,0.0,-0.99139,1e-05,1.20934]
[1779038674312,43.3,77943.4,0.0,-0.99139,1e-05,1.20934]
[1779038674384,43.3,77948.05,0.0,-0.99134,1e-05,1.2154]
[1779038680057,43.3,77948.26,0.0,-0.99134,1e-05,1.21568]
[1779038685093,43.3,77948.48,0.0,-0.99134,1e-05,1.21597]
[1779038685830,43.3,77948.48,0.0,-0.99134,1e-05,1.21597]
[1779038686059,43.3,77948.48,0.0,-0.99134,1e-05,1.21597]
[1779038694158,43.3,77948.13,0.0,-0.99134,1e-05,1.21551]
[1779038699193,43.3,77950.07,0.0,-0.99132,1e-05,1.21805]
[1779038701145,43.3,77949.77,0.0,-0.99132,1e-05,1.21765]
[1779038701310,43.3,77949.77,0.0,-0.99132,1e-05,1.21765]
[1779038702280,43.3,77948.89,0.0,-0.99133,1e-05,1.2165]
[1779038702311,43.3,77948.89,0.0,-0.99133,1e-05,1.2165]
[1779038702539,43.3,77946.27,0.0,-0.99136,1e-05,1.21308]
[1779038708256,43.3,77947.17,0.0,-0.99135,1e-05,1.21426]
[1779038715305,43.3,77946.84,0.0,-0.99135,1e-05,1.21382]
[1779038722354,43.3,77947.48,0.0,-0.99135,1e-05,1.21466]
[1779038724811,43.3,77945.7,0.0,-0.99137,1e-05,1.21234]
[1779038725375,43.3,77936.61,0.0,-0.99146,1e-05,1.20053]
[1779038726382,43.3,77922.01,0.0,-0.99161,1e-05,1.18176]
[1779038727389,43.3,77921.35,0.0,-0.99162,1e-05,1.18096]
[1779038728517,43.3,77921.35,0.0,-0.99162,1e-05,1.18096]
[1779038728567,43.3,77921.35,0.0,-0.99162,1e-05,1.18096]
[1779038728667,43.3,77920.7,0.0,-0.99162,1e-05,1.18018]
[1779038730410,43.3,77914.65,0.0,-0.99168,1e-05,1.17258]
[1779038731967,43.3,77913.21,0.0,-0.99171,1e-05,1.16909]
[1779038732061,43.3,77913.21,0.0,-0.99171,1e-05,1.16909]
[1779038732424,43.3,77913.16,0.0,-0.99171,1e-05,1.1691]
[1779038737459,43.3,77910.88,0.0,-0.99173,1e-05,1.16657]
[1779038740480,43.31,77915.26,0.0,-0.99168,1e-05,1.17236]
[1779038741487,43.31,77918.11,0.0,-0.99166,1e-05,1.17605]
[1779038746114,43.31,77920.13,0.0,-0.99163,1e-05,1.17886]
[1779038746309,43.31,77920.13,0.0,-0.99163,1e-05,1.17886]
[1779038751557,43.31,77919.93,0.0,-0.99163,1e-05,1.17895]
[1779038754578,43.31,77925.2,0.0,-0.99158,1e-05,1.18584]
[1779038756279,43.31,77926.04,0.0,-0.99157,1e-05,1.18696]
[1779038756309,43.31,77926.04,0.0,-0.99157,1e-05,1.18696]
[1779038756592,43.31,77928.82,0.0,-0.99154,1e-05,1.19057]
[1779038757566,43.31,77928.82,0.0,-0.99154,1e-05,1.19057]
[1779038760620,43.31,77931.88,0.0,-0.99151,1e-05,1.19461]
[1779038765655,43.31,77931.8,0.0,-0.99151,1e-05,1.1946]
[1779038767046,43.31,77932.06,0.0,-0.9915,1e-05,1.19496]
[1779038767060,43.31,77932.06,0.0,-0.9915,1e-05,1.19496]
[1779038767408,43.31,77932.06,0.0,-0.9915,1e-05,1.19496]
[1779038767569,43.31,77932.06,0.0,-0.9915,1e-05,1.19496]
[1779038767669,43.31,77931.87,0.0,-0.99151,1e-05,1.19473]
[1779038772705,43.31,77931.8,0.0,-0.99151,1e-05,1.1947]
[1779038777740,43.31,77931.66,0.0,-0.99151,1e-05,1.19459]
[1779038781092,43.31,77931.62,0.0,-0.99151,1e-05,1.19456]
[1779038781311,43.31,77931.62,0.0,-0.99151,1e-05,1.19456]
[1779038781559,43.31,77931.62,0.0,-0.99151,1e-05,1.19456]
[1779038781809,43.31,77931.62,0.0,-0.99151,1e-05,1.19456]
[1779038781811,43.31,77932.84,0.0,-0.99149,1e-05,1.19616]
[1779038788817,43.31,77933.09,0.0,-0.99149,1e-05,1.19656]
[1779038793852,43.32,77932.24,0.0,-0.99151,1e-05,1.1938]
[1779038795047,43.32,77932.24,0.0,-0.99151,1e-05,1.1938]
[1779038795060,43.32,77932.24,0.0,-0.99151,1e-05,1.1938]
[1779038795792,43.32,77932.24,0.0,-0.99151,1e-05,1.1938]
[1779038795814,43.32,77932.24,0.0,-0.99151,1e-05,1.1938]
[1779038795095,43.32,77932.05,0.0,-0.99151,1e-05,1.19358]
[1779038796873,43.32,77923.64,0.0,-0.9916,1e-05,1.18284]
[1779038797880,43.32,77922.92,0.0,-0.99161,1e-05,1.18196]
[1779038802188,43.32,77922.38,0.0,-0.99161,1e-05,1.18141]
[1779038802322,43.32,77922.38,0.0,-0.99161,1e-05,1.18141]
[1779038802419,43.32,77922.24,0.0,-0.99161,1e-05,1.18132]
[1779038802885,43.32,77922.24,0.0,-0.99161,1e-05,1.18132]
[1779038802968,43.32,77922.24,0.0,-0.99161,1e-05,1.18132]
[1779038803922,43.32,77918.12,0.0,-0.99165,1e-05,1.17611]
[1779038808957,43.32,77917.91,0.0,-0.99165,1e-05,1.17612]
[1779038811881,43.32,77917.63,0.0,-0.99165,1e-05,1.17588]
[1779038812062,43.32,77917.63,0.0,-0.99165,1e-05,1.17588]
[1779038812587,43.32,77917.63,0.0,-0.99165,1e-05,1.17588]
[1779038812810,43.32,77917.63,0.0,-0.99165,1e-05,1.17588]
[1779038812591,43.32,77917.08,0.0,-0.99166,1e-05,1.17529]
[1779038818021,43.32,77917.05,0.0,-0.99166,1e-05,1.17556]
[1779038821145,43.32,77917.52,0.0,-0.99165,1e-05,1.17629]
[1779038821315,43.32,77917.52,0.0,-0.99165,1e-05,1.17629]
[1779038821825,43.32,77917.52,0.0,-0.99165,1e-05,1.17629]
[1779038821345,43.32,77917.75,0.0,-0.99165,1e-05,1.17665]
[1779038822061,43.32,77917.75,0.0,-0.99165,1e-05,1.17665]
[1779038828434,43.33,77918.36,0.0,-0.99164,1e-05,1.17781]
[1779038828563,43.33,77918.36,0.0,-0.99164,1e-05,1.17781]
[1779038828661,43.33,77917.95,0.0,-0.99164,1e-05,1.17742]
[1779038829087,43.33,77917.95,0.0,-0.99164,1e-05,1.17742]
[1779038829311,43.33,77917.95,0.0,-0.99164,1e-05,1.17742]
[1779038835141,43.33,77917.78,0.0,-0.99164,1e-05,1.17762]
[1779038836579,43.33,77917.78,0.0,-0.99164,1e-05,1.17762]
[1779038836812,43.33,77917.78,0.0,-0.99164,1e-05,1.17762]
[1779038836878,43.33,77918.17,0.0,-0.99164,1e-05,1.17826]
[1779038837378,43.33,77918.17,0.0,-0.99164,1e-05,1.17826]
[1779038837567,43.33,77918.17,0.0,-0.99164,1e-05,1.17826]
[1779038843197,43.33,77916.33,0.0,-0.99165,1e-05,1.17636]
[1779038848232,43.34,77916.37,0.0,-0.99165,1e-05,1.17677]
[1779038850947,43.34,77914.9,0.0,-0.99166,1e-05,1.17505]
[1779038851060,43.34,77914.9,0.0,-0.99166,1e-05,1.17505]
[1779038851876,43.34,77914.9,0.0,-0.99166,1e-05,1.17505]
[1779038851253,43.34,77915.49,0.0,-0.99167,1e-05,1.17414]
[1779038852061,43.34,77915.49,0.0,-0.99167,1e-05,1.17414]
[1779038856421,43.34,77915.9,0.0,-0.99166,1e-05,1.17496]
[1779038856565,43.34,77915.9,0.0,-0.99166,1e-05,1.17496]
[1779038857185,43.34,77914.89,0.0,-0.99167,1e-05,1.17382]
[1779038857311,43.34,77914.89,0.0,-0.99167,1e-05,1.17382]
[1779038857400,43.34,77915.59,0.0,-0.99166,1e-05,1.17471]
[1779038863338,43.34,77915.64,0.0,-0.99166,1e-05,1.1752]
[1779038868373,43.34,77915.6,0.0,-0.99166,1e-05,1.1755]
[1779038872066,43.35,77915.8,0.0,-0.99165,1e-05,1.17589]
[1779038872315,43.35,77915.8,0.0,-0.99165,1e-05,1.17589]
[1779038880470,43.35,77915.28,0.0,-0.99165,1e-05,1.17557]
[1779038880562,43.35,77915.28,0.0,-0.99165,1e-05,1.17557]
[1779038880566,43.35,77915.91,0.0,-0.99164,1e-05,1.17678]
[1779038881468,43.35,77915.91,0.0,-0.99164,1e-05,1.17678]
[1779038881563,43.35,77915.91,0.0,-0.99164,1e-05,1.17678]
[1779038890527,43.35,77915.67,0.0,-0.99164,1e-05,1.17712]
[1779038893548,43.36,77918.76,0.0,-0.99161,1e-05,1.18125]
[1779038893983,43.36,77918.76,0.0,-0.99161,1e-05,1.18125]
[1779038894059,43.36,77918.76,0.0,-0.99161,1e-05,1.18125]
[1779038894555,43.36,77920.99,0.0,-0.99159,1e-05,1.18415]
[1779038895148,43.36,77920.99,0.0,-0.99159,1e-05,1.18415]
[1779038895311,43.36,77920.99,0.0,-0.99159,1e-05,1.18415]
[1779038900453,43.36,77923.07,0.0,-0.99156,1e-05,1.18704]
[1779038900561,43.36,77923.07,0.0,-0.99156,1e-05,1.18704]
[1779038900597,43.36,77924.61,0.0,-0.99155,1e-05,1.18906]
[1779038901595,43.36,77924.61,0.0,-0.99155,1e-05,1.18906]
[1779038901812,43.36,77924.61,0.0,-0.99155,1e-05,1.18906]
[1779038912687,43.36,77925.26,0.0,-0.99155,1e-05,1.18851]
[1779038918729,43.36,77926.73,0.0,-0.99153,1e-05,1.19056]
[1779038926785,43.36,77926.63,0.0,-0.99153,1e-05,1.1906]
[1779038928897,43.36,77926.89,0.0,-0.99153,1e-05,1.19095]
[1779038929061,43.36,77927.04,0.0,-0.99153,1e-05,1.19116]
[1779038928998,43.36,77927.04,0.0,-0.99153,1e-05,1.19116]
[1779038930015,43.36,77927.04,0.0,-0.99153,1e-05,1.19116]
[1779038930064,43.36,77927.04,0.0,-0.99153,1e-05,1.19116]
[1779038930165,43.36,77927.04,0.0,-0.99153,1e-05,1.19118]
[1779038935386,43.36,77928.02,0.0,-0.99152,1e-05,1.19251]
[1779038935561,43.36,77928.02,0.0,-0.99152,1e-05,1.19251]
[1779038940883,43.36,77927.28,0.0,-0.99152,1e-05,1.19162]
[1779038941562,43.36,77927.28,0.0,-0.99152,1e-05,1.19162]
[1779038941812,43.36,77927.28,0.0,-0.99152,1e-05,1.19162]
[1779038941892,43.36,77927.19,0.0,-0.99152,1e-05,1.19151]
[1779038942489,43.36,77927.19,0.0,-0.99152,1e-05,1.19151]
[1779038942563,43.36,77927.19,0.0,-0.99152,1e-05,1.19151]
[1779038947932,43.36,77927.0,0.0,-0.99153,1e-05,1.19131]
[1779038952967,43.36,77926.97,0.0,-0.99153,1e-05,1.19129]
[1779038958002,43.36,77927.15,0.0,-0.99152,1e-05,1.19154]
[1779038963037,43.36,77926.25,0.0,-0.99153,1e-05,1.1904]
[1779038970086,43.36,77926.91,0.0,-0.99153,1e-05,1.19128]
[1779038973324,43.36,77927.15,0.0,-0.99154,1e-05,1.18986]
[1779038973566,43.36,77927.15,0.0,-0.99154,1e-05,1.18986]
[1779038973593,43.36,77927.76,0.0,-0.99153,1e-05,1.19065]
[1779038974420,43.36,77927.76,0.0,-0.99153,1e-05,1.19065]
[1779038974565,43.36,77927.76,0.0,-0.99153,1e-05,1.19065]
[1779038981163,43.36,77929.03,0.0,-0.99152,1e-05,1.19231]
[1779038982296,43.36,77929.03,0.0,-0.99152,1e-05,1.19231]
[1779038982311,43.36,77929.03,0.0,-0.99152,1e-05,1.19231]
[1779038982450,43.36,77929.03,0.0,-0.99152,1e-05,1.19231]
[1779038983288,43.36,77929.03,0.0,-0.99152,1e-05,1.19231]
[1779038983310,43.36,77929.03,0.0,-0.99152,1e-05,1.19231]
[1779038985191,43.36,77932.62,0.0,-0.99148,1e-05,1.19693]
[1779038986429,43.36,77932.62,0.0,-0.99148,1e-05,1.19693]
[1779038986562,43.36,77932.62,0.0,-0.99148,1e-05,1.19693]
[1779038986636,43.36,77938.46,0.0,-0.99142,1e-05,1.20449]
[1779038987205,43.36,77942.27,0.0,-0.99138,1e-05,1.20943]
[1779038988215,43.36,77942.27,0.0,-0.99138,1e-05,1.20943]
[1779038988312,43.36,77942.27,0.0,-0.99138,1e-05,1.20943]
[1779038994254,43.36,77943.69,0.0,-0.99136,1e-05,1.21128]
[1779038999289,43.36,77944.87,0.0,-0.99135,1e-05,1.21282]
[1779039000299,43.36,77955.24,0.0,-0.99124,1e-05,1.2264]
[1779039001344,43.36,77955.24,0.0,-0.99124,1e-05,1.2264]
[1779039001561,43.36,77955.24,0.0,-0.99124,1e-05,1.2264]
[1779039001614,43.36,77960.83,0.0,-0.99118,1e-05,1.23378]
[1779039002732,43.36,77960.83,0.0,-0.99118,1e-05,1.23378]
[1779039002815,43.36,77960.83,0.0,-0.99118,1e-05,1.23378]
[1779039004327,43.36,77953.55,0.0,-0.99126,1e-05,1.22418]
[1779039005261,43.36,77953.55,0.0,-0.99126,1e-05,1.22418]
[1779039005310,43.36,77953.55,0.0,-0.99126,1e-05,1.22418]
[1779039005506,43.36,77953.55,0.0,-0.99126,1e-05,1.22418]
[1779039005568,43.36,77953.55,0.0,-0.99126,1e-05,1.22418]
[1779039005607,43.36,77952.69,0.0,-0.99127,1e-05,1.22305]
[1779039011376,43.36,77952.54,0.0,-0.99127,1e-05,1.22286]
[1779039022477,43.36,77952.18,0.0,-0.99128,1e-05,1.22238]
[1779039022561,43.36,77952.18,0.0,-0.99128,1e-05,1.22238]
[1779039022578,43.36,77952.22,0.0,-0.99127,1e-05,1.22244]
[1779039023750,43.36,77952.22,0.0,-0.99127,1e-05,1.22244]
[1779039023813,43.36,77952.22,0.0,-0.99127,1e-05,1.22244]
[1779039029502,43.36,77952.17,0.0,-0.99128,1e-05,1.22237]
[1779039030152,43.36,77952.17,0.0,-0.99128,1e-05,1.22237]
[1779039030313,43.36,77952.17,0.0,-0.99128,1e-05,1.22237]
[1779039030509,43.36,77951.33,0.0,-0.99128,1e-05,1.22127]
[1779039031757,43.36,77951.33,0.0,-0.99128,1e-05,1.22127]
[1779039031811,43.36,77951.33,0.0,-0.99128,1e-05,1.22127]
[1779039037560,43.36,77951.03,0.0,-0.9913,1e-05,1.2191]
[1779039042596,43.36,77950.7,0.0,-0.9913,1e-05,1.21867]
[1779039047631,43.36,77950.05,0.0,-0.99131,1e-05,1.21782]
[1779039052666,43.36,77951.03,0.0,-0.9913,1e-05,1.2191]
[1779039057701,43.36,77951.13,0.0,-0.9913,1e-05,1.21923]
[1779039063743,43.36,77950.91,0.0,-0.9913,1e-05,1.21894]
[1779039064656,43.36,77950.91,0.0,-0.9913,1e-05,1.21894]
[1779039064820,43.36,77950.91,0.0,-0.9913,1e-05,1.21894]
[1779039064904,43.36,77950.91,0.0,-0.9913,1e-05,1.21894]
[1779039065941,43.36,77950.91,0.0,-0.9913,1e-05,1.21894]
[1779039066063,43.36,77950.91,0.0,-0.9913,1e-05,1.21894]
[1779039072806,43.36,77951.13,0.0,-0.9913,1e-05,1.21923]
[1779039080953,43.36,77951.29,0.0,-0.9913,1e-05,1.21944]
[1779039082510,43.36,77950.11,0.0,-0.99131,1e-05,1.21789]
[1779039082568,43.36,77950.11,0.0,-0.99131,1e-05,1.21789]
[1779039083562,43.36,77950.11,0.0,-0.99131,1e-05,1.21789]
[1779039083883,43.36,77950.82,0.0,-0.9913,1e-05,1.21882]
[1779039087311,43.36,77948.36,0.0,-0.99133,1e-05,1.21561]
[1779039087571,43.36,77948.36,0.0,-0.99133,1e-05,1.21561]
[1779039092946,43.36,77949.79,0.0,-0.99132,1e-05,1.2157]
[1779039094412,43.36,77949.79,0.0,-0.99132,1e-05,1.2157]
[1779039094562,43.36,77949.79,0.0,-0.99132,1e-05,1.2157]
[1779039094858,43.36,77949.79,0.0,-0.99132,1e-05,1.2157]
[1779039095067,43.36,77949.79,0.0,-0.99132,1e-05,1.2157]
[1779039094900,43.36,77949.79,0.0,-0.99132,1e-05,1.2157]
[1779039100660,43.36,77949.79,0.0,-0.99132,1e-05,1.2157]
[1779039107044,43.36,77949.59,0.0,-0.99133,1e-05,1.21544]
[1779039113086,43.36,77949.62,0.0,-0.99133,1e-05,1.21548]
[1779039118121,43.36,77949.58,0.0,-0.99133,1e-05,1.21543]
[1779039127185,43.36,77949.6,0.0,-0.99133,1e-05,1.21545]
[1779039128362,43.36,77949.6,0.0,-0.99133,1e-05,1.21545]
[1779039128571,43.36,77949.6,0.0,-0.99133,1e-05,1.21545]
[1779039134233,43.36,77950.22,0.0,-0.99132,1e-05,1.21627]
[1779039138235,43.36,77950.06,0.0,-0.99132,1e-05,1.21606]
[1779039138311,43.36,77950.06,0.0,-0.99132,1e-05,1.21606]
[1779039138361,43.36,77944.96,0.0,-0.99138,1e-05,1.2094]
[1779039139466,43.36,77944.96,0.0,-0.99138,1e-05,1.2094]
[1779039139566,43.36,77944.96,0.0,-0.99138,1e-05,1.2094]
[1779039139659,43.36,77938.89,0.0,-0.99144,1e-05,1.20153]
[1779039145403,43.37,77937.77,0.0,-0.99145,1e-05,1.20018]
[1779039145562,43.37,77937.77,0.0,-0.99145,1e-05,1.20018]
[1779039151353,43.37,77935.95,0.0,-0.99148,1e-05,1.19629]
[1779039152360,43.37,77923.49,0.0,-0.99161,1e-05,1.18033]
[1779039153367,43.37,77918.17,0.0,-0.99166,1e-05,1.17362]
[1779039154838,43.37,77918.17,0.0,-0.99166,1e-05,1.17362]
[1779039155070,43.37,77918.17,0.0,-0.99166,1e-05,1.17362]
[1779039157114,43.37,77916.47,0.0,-0.99168,1e-05,1.1716]
[1779039157154,43.37,77915.39,0.0,-0.99169,1e-05,1.17038]
[1779039157311,43.37,77915.39,0.0,-0.99169,1e-05,1.17038]
[1779039158404,43.37,77908.15,0.0,-0.99176,1e-05,1.16132]
[1779039159411,43.37,77903.51,0.0,-0.9918,1e-05,1.15558]
[1779039162162,43.37,77902.87,0.0,-0.99181,1e-05,1.15488]
[1779039162310,43.37,77901.71,0.0,-0.99182,1e-05,1.15353]
[1779039164446,43.37,77893.05,0.0,-0.9919,1e-05,1.14306]
[1779039165453,43.37,77888.28,0.0,-0.99195,1e-05,1.13727]
[1779039166460,43.38,77883.42,0.0,-0.992,1e-05,1.13141]
[1779039167467,43.38,77876.85,0.0,-0.99206,1e-05,1.12349]
[1779039169481,43.38,77874.67,0.0,-0.99208,1e-05,1.12115]
[1779039170385,43.38,77874.67,0.0,-0.99208,1e-05,1.12115]
[1779039170562,43.38,77874.67,0.0,-0.99208,1e-05,1.12115]
[1779039171169,43.38,77874.67,0.0,-0.99208,1e-05,1.12115]
[1779039171311,43.38,77874.06,0.0,-0.99208,1e-05,1.12058]
[1779039171495,43.38,77873.99,0.0,-0.99208,1e-05,1.12066]
[1779039174516,43.38,77883.55,0.0,-0.99198,1e-05,1.13291]
[1779039175523,43.39,77890.08,0.0,-0.99192,1e-05,1.14113]
[1779039176525,43.39,77890.08,0.0,-0.99192,1e-05,1.14113]
[1779039176565,43.39,77890.08,0.0,-0.99192,1e-05,1.14113]
[1779039177325,43.39,77890.04,0.0,-0.99192,1e-05,1.14122]
[1779039178544,43.39,77901.67,0.0,-0.9918,1e-05,1.15598]
[1779039179551,43.39,77914.92,0.0,-0.99167,1e-05,1.1728]
[1779039180558,43.39,77917.62,0.0,-0.99164,1e-05,1.1763]
[1779039185593,43.39,77914.63,0.0,-0.99167,1e-05,1.17285]
[1779039187607,43.39,77920.59,0.0,-0.9916,1e-05,1.18058]
[1779039189621,43.39,77924.4,0.0,-0.99156,1e-05,1.18557]
[1779039190628,43.39,77918.13,0.0,-0.99163,1e-05,1.17762]
[1779039192052,43.39,77918.13,0.0,-0.99163,1e-05,1.17762]
[1779039192156,43.39,77918.13,0.0,-0.99163,1e-05,1.17762]
[1779039192441,43.39,77916.75,0.0,-0.99164,1e-05,1.17597]
[1779039192681,43.39,77916.75,0.0,-0.99164,1e-05,1.17597]
[1779039194813,43.39,77916.75,0.0,-0.99164,1e-05,1.17603]
[1779039194851,43.39,77916.75,0.0,-0.99164,1e-05,1.17616]
[1779039195548,43.39,77916.75,0.0,-0.99164,1e-05,1.17616]
[1779039195681,43.39,77916.75,0.0,-0.99164,1e-05,1.17616]
[1779039195704,43.39,77914.54,0.0,-0.99166,1e-05,1.17335]
[1779039196645,43.39,77914.54,0.0,-0.99166,1e-05,1.17335]
[1779039196673,43.4,77910.83,0.0,-0.9917,1e-05,1.16871]
[1779039201710,43.4,77919.66,0.0,-0.99161,1e-05,1.18029]
[1779039203532,43.4,77919.61,0.0,-0.99161,1e-05,1.1803]
[1779039203633,43.4,77919.61,0.0,-0.99161,1e-05,1.18035]
[1779039204732,43.4,77914.68,0.0,-0.99166,1e-05,1.17413]
[1779039207326,43.4,77914.57,0.0,-0.99166,1e-05,1.1741]
[1779039209116,43.4,77914.5,0.0,-0.99166,1e-05,1.17407]
[1779039209309,43.4,77913.43,0.0,-0.99167,1e-05,1.17284]
[1779039214802,43.4,77910.73,0.0,-0.9917,1e-05,1.16811]
[1779039219837,43.41,77911.51,0.0,-0.99169,1e-05,1.16945]
[1779039220610,43.41,77911.51,0.0,-0.99169,1e-05,1.16945]
[1779039220814,43.41,77911.51,0.0,-0.99169,1e-05,1.16945]
[1779039221325,43.41,77912.04,0.0,-0.99169,1e-05,1.17019]
[1779039221562,43.41,77912.04,0.0,-0.99169,1e-05,1.17019]
[1779039221851,43.41,77911.96,0.0,-0.99169,1e-05,1.17016]
[1779039226886,43.41,77911.94,0.0,-0.99168,1e-05,1.17047]
[1779039229656,43.41,77910.85,0.0,-0.99169,1e-05,1.16922]
[1779039229816,43.41,77910.85,0.0,-0.99169,1e-05,1.16922]
[1779039234942,43.41,77911.03,0.0,-0.99169,1e-05,1.16986]
[1779039237331,43.41,77911.78,0.0,-0.99168,1e-05,1.17095]
[1779039242998,43.42,77912.49,0.0,-0.99167,1e-05,1.17223]
[1779039246101,43.42,77911.36,0.0,-0.99168,1e-05,1.17093]
[1779039246653,43.42,77912.28,0.0,-0.99167,1e-05,1.17216]
[1779039247703,43.42,77912.1,0.0,-0.99167,1e-05,1.172]
[1779039248033,43.42,77911.96,0.0,-0.99167,1e-05,1.17188]
[1779039254075,43.42,77911.85,0.0,-0.99167,1e-05,1.17213]
[1779039259110,43.42,77913.67,0.0,-0.99165,1e-05,1.17474]
[1779039264145,43.42,77913.97,0.0,-0.99164,1e-05,1.17542]
[1779039269180,43.43,77913.85,0.0,-0.99164,1e-05,1.17556]
[1779039274218,43.43,77912.58,0.0,-0.99166,1e-05,1.17253]
[1779039278246,43.43,77919.9,0.0,-0.99159,1e-05,1.18209]
[1779039278344,43.43,77919.9,0.0,-0.99159,1e-05,1.18209]
[1779039279253,43.43,77923.0,0.0,-0.99156,1e-05,1.1861]
[1779039282274,43.43,77933.1,0.0,-0.99145,1e-05,1.1992]
[1779039283281,43.43,77933.53,0.0,-0.99145,1e-05,1.19977]
[1779039283911,43.43,77933.53,0.0,-0.99145,1e-05,1.19977]
[1779039284061,43.43,77933.53,0.0,-0.99145,1e-05,1.19977]
[1779039285295,43.43,77939.14,0.0,-0.99139,1e-05,1.20706]
[1779039285810,43.43,77939.14,0.0,-0.99139,1e-05,1.20706]
[1779039286302,43.43,77941.23,0.0,-0.99137,1e-05,1.20977]
[1779039286435,43.43,77941.23,0.0,-0.99137,1e-05,1.20977]
[1779039289323,43.43,77944.39,0.0,-0.99133,1e-05,1.21389]
[1779039290614,43.43,77944.98,0.0,-0.99133,1e-05,1.21466]
[1779039290812,43.43,77944.98,0.0,-0.99133,1e-05,1.21466]
[1779039291175,43.43,77944.98,0.0,-0.99133,1e-05,1.21466]
[1779039291313,43.43,77944.98,0.0,-0.99133,1e-05,1.21466]
[1779039291337,43.43,77945.25,0.0,-0.99132,1e-05,1.21501]
[1779039293351,43.43,77949.64,0.0,-0.99128,1e-05,1.22075]
[1779039295365,43.43,77955.9,0.0,-0.99121,1e-05,1.22897]
[1779039297305,43.43,77955.9,0.0,-0.99121,1e-05,1.22897]
[1779039297312,43.43,77959.7,0.0,-0.99117,1e-05,1.23399]
[1779039297577,43.43,77959.7,0.0,-0.99117,1e-05,1.23399]
[1779039298387,43.43,77965.08,0.0,-0.99111,1e-05,1.24111]
[1779039299394,43.43,77970.1,0.0,-0.99106,1e-05,1.24779]
[1779039300651,43.43,77970.1,0.0,-0.99106,1e-05,1.24779]
[1779039300811,43.43,77970.1,0.0,-0.99106,1e-05,1.24779]
[1779039301855,43.43,77971.9,0.0,-0.99104,1e-05,1.2502]
[1779039302059,43.43,77971.9,0.0,-0.99104,1e-05,1.2502]
[1779039302086,43.43,77971.89,0.0,-0.99104,1e-05,1.25018]
[1779039305436,43.43,77974.73,0.0,-0.99101,1e-05,1.25398]
[1779039310471,43.43,77970.11,0.0,-0.99106,1e-05,1.24781]
[1779039312485,43.43,77977.4,0.0,-0.99098,1e-05,1.25756]
[1779039314620,43.43,77979.35,0.0,-0.99096,1e-05,1.26018]
[1779039314700,43.43,77974.44,0.0,-0.99101,1e-05,1.25359]
[1779039315955,43.43,77972.38,0.0,-0.99103,1e-05,1.25084]
[1779039316495,43.43,77972.38,0.0,-0.99103,1e-05,1.25084]
[1779039320252,43.43,77972.27,0.0,-0.99104,1e-05,1.25069]
[1779039320314,43.43,77972.27,0.0,-0.99104,1e-05,1.25069]
[1779039320262,43.43,77972.16,0.0,-0.99104,1e-05,1.25054]
[1779039323436,43.43,77971.63,0.0,-0.99104,1e-05,1.24984]
[1779039323566,43.43,77971.63,0.0,-0.99104,1e-05,1.24984]
[1779039329605,43.43,77968.09,0.0,-0.99108,1e-05,1.24512]
[1779039332823,43.43,77967.91,0.0,-0.9911,1e-05,1.24307]
[1779039333065,43.43,77967.91,0.0,-0.9911,1e-05,1.24307]
[1779039333782,43.43,77967.67,0.0,-0.9911,1e-05,1.24275]
[1779039333812,43.43,77967.67,0.0,-0.9911,1e-05,1.24275]
[1779039333881,43.43,77967.81,0.0,-0.9911,1e-05,1.24294]
[1779039341936,43.43,77966.8,0.0,-0.99111,1e-05,1.2416]
[1779039342061,43.43,77966.8,0.0,-0.99111,1e-05,1.2416]
[1779039347732,43.43,77966.73,0.0,-0.99111,1e-05,1.2415]
[1779039352811,43.43,77964.62,0.0,-0.99113,1e-05,1.2387]
[1779039353063,43.43,77964.62,0.0,-0.99113,1e-05,1.2387]
[1779039353075,43.43,77961.28,0.0,-0.99117,1e-05,1.23428]
[1779039353487,43.43,77961.28,0.0,-0.99117,1e-05,1.23428]
[1779039353562,43.43,77961.28,0.0,-0.99117,1e-05,1.23428]
[1779039353774,43.43,77960.71,0.0,-0.99117,1e-05,1.23353]
[1779039356361,43.43,77960.67,0.0,-0.99117,1e-05,1.23348]
[1779039356570,43.43,77958.06,0.0,-0.9912,1e-05,1.23003]
[1779039357802,43.43,77953.0,0.0,-0.99125,1e-05,1.22337]
[1779039359821,43.43,77942.15,0.0,-0.99137,1e-05,1.2092]
[1779039360759,43.43,77942.15,0.0,-0.99137,1e-05,1.2092]
[1779039360814,43.43,77942.15,0.0,-0.99137,1e-05,1.2092]
[1779039361858,43.43,77941.16,0.0,-0.99138,1e-05,1.20791]
[1779039362059,43.43,77941.16,0.0,-0.99138,1e-05,1.20791]
[1779039362160,43.43,77945.71,0.0,-0.99133,1e-05,1.21384]
[1779039366692,43.43,77945.39,0.0,-0.99133,1e-05,1.21342]
[1779039366812,43.43,77945.39,0.0,-0.99133,1e-05,1.21342]
[1779039373928,43.43,77945.72,0.0,-0.99133,1e-05,1.21385]
[1779039376006,43.43,77944.62,0.0,-0.99134,1e-05,1.21241]
[1779039376065,43.43,77944.62,0.0,-0.99134,1e-05,1.21241]
[1779039376681,43.43,77944.84,0.0,-0.99134,1e-05,1.2127]
[1779039376813,43.43,77944.84,0.0,-0.99134,1e-05,1.2127]
[1779039376949,43.43,77944.82,0.0,-0.99134,1e-05,1.21268]
[1779039381984,43.43,77944.31,0.0,-0.99135,1e-05,1.21201]
[1779039387019,43.43,77944.35,0.0,-0.99135,1e-05,1.21206]
[1779039390775,43.43,77944.83,0.0,-0.99134,1e-05,1.21269]
[1779039390813,43.43,77944.83,0.0,-0.99134,1e-05,1.21269]
[1779039396087,43.43,77944.34,0.0,-0.99136,1e-05,1.21028]
[1779039396718,43.43,77944.34,0.0,-0.99136,1e-05,1.21028]
[1779039396812,43.43,77944.34,0.0,-0.99136,1e-05,1.21028]
[1779039397227,43.43,77944.34,0.0,-0.99136,1e-05,1.21028]
[1779039397313,43.43,77944.34,0.0,-0.99136,1e-05,1.21028]
[1779039397328,43.43,77944.37,0.0,-0.99136,1e-05,1.21032]
[1779039403136,43.43,77944.64,0.0,-0.99135,1e-05,1.21067]
[1779039408171,43.43,77944.51,0.0,-0.99136,1e-05,1.2105]
[1779039413269,43.43,77943.85,0.0,-0.99136,1e-05,1.20964]
[1779039418304,43.43,77943.73,0.0,-0.99136,1e-05,1.20949]
[1779039427370,43.43,77944.04,0.0,-0.99136,1e-05,1.20989]
[1779039431290,43.43,77942.77,0.0,-0.99137,1e-05,1.20824]
[1779039431315,43.43,77942.77,0.0,-0.99137,1e-05,1.20824]
[1779039431399,43.43,77938.25,0.0,-0.99142,1e-05,1.20238]
[1779039432406,43.43,77929.0,0.0,-0.99152,1e-05,1.19046]
[1779039433415,43.43,77920.13,0.0,-0.99161,1e-05,1.17914]
[1779039434422,43.43,77916.51,0.0,-0.99164,1e-05,1.17459]
[1779039435408,43.43,77916.51,0.0,-0.99164,1e-05,1.17459]
[1779039435564,43.43,77915.05,0.0,-0.99166,1e-05,1.17279]
[1779039436563,43.43,77914.67,0.0,-0.99166,1e-05,1.17238]
[1779039436812,43.43,77914.67,0.0,-0.99166,1e-05,1.17238]
[1779039437443,43.43,77914.77,0.0,-0.99166,1e-05,1.17257]
[1779039444492,43.44,77921.54,0.0,-0.99159,1e-05,1.18163]
[1779039445499,43.44,77925.87,0.0,-0.99154,1e-05,1.18722]
[1779039446921,43.44,77925.87,0.0,-0.99154,1e-05,1.18722]
[1779039447076,43.44,77925.87,0.0,-0.99154,1e-05,1.18722]
[1779039449304,43.44,77929.49,0.0,-0.99151,1e-05,1.19193]
[1779039449352,43.44,77929.85,0.0,-0.9915,1e-05,1.19246]
[1779039449568,43.44,77929.85,0.0,-0.9915,1e-05,1.19246]
[1779039449668,43.44,77927.09,0.0,-0.99153,1e-05,1.18891]
[1779039451817,43.44,77927.28,0.0,-0.99153,1e-05,1.18919]
[1779039452061,43.44,77927.28,0.0,-0.99153,1e-05,1.18919]
[1779039459115,43.44,77923.75,0.0,-0.99157,1e-05,1.18324]
[1779039459312,43.44,77923.75,0.0,-0.99157,1e-05,1.18324]
[1779039459976,43.44,77925.94,0.0,-0.99155,1e-05,1.18612]
[1779039460061,43.44,77925.94,0.0,-0.99155,1e-05,1.18612]
[1779039460152,43.44,77926.04,0.0,-0.99155,1e-05,1.18628]
[1779039465639,43.44,77925.94,0.0,-0.99155,1e-05,1.18633]
[1779039470674,43.44,77926.02,0.0,-0.99155,1e-05,1.18659]
[1779039474766,43.44,77925.76,0.0,-0.99155,1e-05,1.18635]
[1779039474814,43.44,77925.76,0.0,-0.99155,1e-05,1.18635]
[1779039478731,43.44,77922.39,0.0,-0.99158,1e-05,1.18222]
[1779039483766,43.44,77922.22,0.0,-0.99158,1e-05,1.18221]
[1779039488801,43.45,77923.89,0.0,-0.99156,1e-05,1.18454]
[1779039493836,43.45,77923.9,0.0,-0.99156,1e-05,1.18476]
[1779039498902,43.45,77923.51,0.0,-0.99156,1e-05,1.18443]
[1779039499063,43.45,77923.51,0.0,-0.99156,1e-05,1.18443]
[1779039499508,43.45,77923.51,0.0,-0.99156,1e-05,1.18443]
[1779039499530,43.45,77923.44,0.0,-0.99156,1e-05,1.18443]
[1779039499572,43.45,77923.44,0.0,-0.99156,1e-05,1.18443]
[1779039502096,43.45,77921.51,0.0,-0.99158,1e-05,1.18201]
[1779039502312,43.45,77921.51,0.0,-0.99158,1e-05,1.18201]
[1779039506058,43.45,77923.31,0.0,-0.99156,1e-05,1.1845]
[1779039506218,43.45,77923.31,0.0,-0.99156,1e-05,1.1845]
[1779039506311,43.45,77923.31,0.0,-0.99156,1e-05,1.1845]
[1779039506410,43.45,77921.85,0.0,-0.99158,1e-05,1.18272]
[1779039507934,43.45,77925.33,0.0,-0.99154,1e-05,1.18722]
[1779039508990,43.45,77925.33,0.0,-0.99154,1e-05,1.18722]
[1779039509061,43.45,77925.33,0.0,-0.99154,1e-05,1.18722]
[1779039509227,43.45,77925.33,0.0,-0.99154,1e-05,1.18722]
[1779039509311,43.45,77925.33,0.0,-0.99154,1e-05,1.18722]
[1779039509411,43.45,77925.02,0.0,-0.99154,1e-05,1.18691]
[1779039509948,43.45,77921.98,0.0,-0.99157,1e-05,1.18302]
[1779039514291,43.45,77920.17,0.0,-0.9916,1e-05,1.1791]
[1779039514312,43.45,77920.17,0.0,-0.9916,1e-05,1.1791]
[1779039518754,43.45,77918.45,0.0,-0.99162,1e-05,1.17718]
[1779039518810,43.45,77918.45,0.0,-0.99162,1e-05,1.17718]
[1779039519052,43.45,77918.45,0.0,-0.99162,1e-05,1.17718]
[1779039519064,43.45,77918.45,0.0,-0.99162,1e-05,1.17718]
[1779039519153,43.45,77917.2,0.0,-0.99163,1e-05,1.1757]
[1779039522402,43.45,77916.64,0.0,-0.99164,1e-05,1.17505]
[1779039522562,43.45,77916.64,0.0,-0.99164,1e-05,1.17505]
[1779039522576,43.46,77912.71,0.0,-0.99168,1e-05,1.17018]
[1779039523039,43.46,77907.99,0.0,-0.99172,1e-05,1.16422]
[1779039526405,43.46,77908.16,0.0,-0.99172,1e-05,1.16451]
[1779039526582,43.46,77908.16,0.0,-0.99172,1e-05,1.16451]
[1779039526810,43.46,77907.07,0.0,-0.99173,1e-05,1.16337]
[1779039527067,43.46,77902.9,0.0,-0.99177,1e-05,1.15813]
[1779039531459,43.46,77902.34,0.0,-0.99178,1e-05,1.1577]
[1779039531565,43.46,77902.34,0.0,-0.99178,1e-05,1.1577]
[1779039531497,43.46,77906.47,0.0,-0.99173,1e-05,1.16307]
[1779039532102,43.46,77911.14,0.0,-0.99168,1e-05,1.16896]
[1779039534116,43.46,77911.2,0.0,-0.99168,1e-05,1.1692]
[1779039536349,43.46,77911.2,0.0,-0.99168,1e-05,1.1692]
[1779039536565,43.46,77911.2,0.0,-0.99168,1e-05,1.1692]
[1779039536504,43.46,77907.32,0.0,-0.99172,1e-05,1.16451]
[1779039537029,43.46,77907.32,0.0,-0.99172,1e-05,1.16451]
[1779039537061,43.46,77907.32,0.0,-0.99172,1e-05,1.16451]
[1779039537137,43.46,77905.96,0.0,-0.99173,1e-05,1.16288]
[1779039542172,43.47,77904.71,0.0,-0.99174,1e-05,1.16174]
[1779039543333,43.47,77904.71,0.0,-0.99174,1e-05,1.16174]
[1779039543566,43.47,77904.71,0.0,-0.99174,1e-05,1.16174]
[1779039547207,43.47,77898.95,0.0,-0.9918,1e-05,1.15496]
[1779039551235,43.47,77891.53,0.0,-0.99187,1e-05,1.14608]
[1779039552255,43.47,77891.53,0.0,-0.99187,1e-05,1.14608]
[1779039552310,43.47,77891.53,0.0,-0.99187,1e-05,1.14608]
[1779039553249,43.47,77886.07,0.0,-0.99192,1e-05,1.13954]
[1779039554256,43.47,77891.6,0.0,-0.99186,1e-05,1.14652]
[1779039554729,43.47,77891.6,0.0,-0.99186,1e-05,1.14652]
[1779039554811,43.47,77891.6,0.0,-0.99186,1e-05,1.14652]
[1779039555263,43.47,77898.72,0.0,-0.99179,1e-05,1.15552]
[1779039555769,43.47,77898.72,0.0,-0.99179,1e-05,1.15552]
[1779039555813,43.47,77898.72,0.0,-0.99179,1e-05,1.15552]
[1779039556270,43.48,77899.3,0.0,-0.99179,1e-05,1.15634]
[1779039560532,43.48,77900.22,0.0,-0.99177,1e-05,1.15778]
[1779039560573,43.48,77900.22,0.0,-0.99177,1e-05,1.15778]
[1779039560576,43.48,77897.5,0.0,-0.9918,1e-05,1.15446]
[1779039561621,43.48,77892.99,0.0,-0.99184,1e-05,1.14893]
[1779039561809,43.48,77892.99,0.0,-0.99184,1e-05,1.14893]
[1779039562316,43.48,77893.02,0.0,-0.99184,1e-05,1.14907]
[1779039565315,43.48,77892.35,0.0,-0.99185,1e-05,1.14846]
[1779039565563,43.48,77892.35,0.0,-0.99185,1e-05,1.14846]
[1779039565412,43.48,77888.18,0.0,-0.99189,1e-05,1.14338]
[1779039567351,43.48,77897.52,0.0,-0.99179,1e-05,1.15526]
[1779039568059,43.48,77897.52,0.0,-0.99179,1e-05,1.15526]
[1779039568309,43.48,77897.52,0.0,-0.99179,1e-05,1.15526]
[1779039568358,43.48,77898.3,0.0,-0.99179,1e-05,1.15633]
[1779039570321,43.48,77898.51,0.0,-0.99178,1e-05,1.15669]
[1779039570564,43.48,77898.51,0.0,-0.99178,1e-05,1.15669]
[1779039575022,43.49,77897.25,0.0,-0.9918,1e-05,1.15388]
[1779039575058,43.49,77897.25,0.0,-0.9918,1e-05,1.15388]
[1779039575703,43.49,77897.29,0.0,-0.9918,1e-05,1.15403]
[1779039575812,43.49,77897.29,0.0,-0.9918,1e-05,1.15403]
[1779039576414,43.49,77899.73,0.0,-0.99178,1e-05,1.15719]
[1779039578649,43.49,77898.79,0.0,-0.99178,1e-05,1.1562]
[1779039578809,43.49,77898.79,0.0,-0.99178,1e-05,1.1562]
[1779039581449,43.49,77907.19,0.0,-0.9917,1e-05,1.16704]
[1779039581744,43.49,77907.19,0.0,-0.9917,1e-05,1.16704]
[1779039581812,43.49,77907.19,0.0,-0.9917,1e-05,1.16704]
[1779039582456,43.49,77908.42,0.0,-0.99168,1e-05,1.16867]
[1779039582804,43.49,77908.42,0.0,-0.99168,1e-05,1.16867]
[1779039583059,43.49,77908.42,0.0,-0.99168,1e-05,1.16867]
[1779039584470,43.49,77917.73,0.0,-0.99159,1e-05,1.18063]
[1779039585477,43.49,77920.44,0.0,-0.99156,1e-05,1.18414]
[1779039585668,43.49,77920.44,0.0,-0.99156,1e-05,1.18414]
[1779039585812,43.49,77920.44,0.0,-0.99156,1e-05,1.18414]
[1779039586457,43.49,77920.44,0.0,-0.99156,1e-05,1.18414]
[1779039586561,43.49,77920.44,0.0,-0.99156,1e-05,1.18414]
[1779039586558,43.49,77923.71,0.0,-0.99153,1e-05,1.18837]
[1779039587491,43.49,77926.61,0.0,-0.9915,1e-05,1.19213]
[1779039588498,43.49,77931.0,0.0,-0.99145,1e-05,1.19781]
[1779039588984,43.49,77931.0,0.0,-0.99145,1e-05,1.19781]
[1779039589066,43.49,77931.0,0.0,-0.99145,1e-05,1.19781]
[1779039589505,43.49,77936.99,0.0,-0.99139,1e-05,1.20557]
[1779039590512,43.49,77943.81,0.0,-0.99132,1e-05,1.21444]
[1779039591519,43.49,77946.39,0.0,-0.99129,1e-05,1.21781]
[1779039591802,43.49,77946.39,0.0,-0.99129,1e-05,1.21781]
[1779039592060,43.49,77946.39,0.0,-0.99129,1e-05,1.21781]
[1779039592526,43.49,77949.16,0.0,-0.99126,1e-05,1.22143]
[1779039593533,43.49,77952.61,0.0,-0.99122,1e-05,1.22596]
[1779039594540,43.49,77955.08,0.0,-0.9912,1e-05,1.22921]
[1779039595547,43.49,77957.97,0.0,-0.99117,1e-05,1.23302]
[1779039597563,43.49,77978.32,0.0,-0.99095,1e-05,1.26012]
[1779039598569,43.49,77982.92,0.0,-0.9909,1e-05,1.26631]
[1779039603605,43.49,77978.63,0.0,-0.99094,1e-05,1.26054]
[1779039606198,43.49,77977.1,0.0,-0.99096,1e-05,1.25848]
[1779039606312,43.49,77977.1,0.0,-0.99096,1e-05,1.25848]
[1779039606625,43.49,77977.18,0.0,-0.99096,1e-05,1.25859]
[1779039608243,43.49,77977.18,0.0,-0.99096,1e-05,1.25859]
[1779039608312,43.49,77977.18,0.0,-0.99096,1e-05,1.25859]
[1779039609646,43.49,77974.23,0.0,-0.99099,1e-05,1.25464]
[1779039610653,43.49,77970.54,0.0,-0.99103,1e-05,1.2497]
[1779039611419,43.49,77970.54,0.0,-0.99103,1e-05,1.2497]
[1779039611560,43.49,77970.54,0.0,-0.99103,1e-05,1.2497]
[1779039611660,43.49,77969.21,0.0,-0.99105,1e-05,1.24793]
[1779039616695,43.49,77969.09,0.0,-0.99105,1e-05,1.24777]
[1779039619717,43.49,77973.58,0.0,-0.991,1e-05,1.25377]
[1779039622061,43.49,77973.99,0.0,-0.991,1e-05,1.25431]
[1779039626767,43.49,77970.6,0.0,-0.99103,1e-05,1.24978]
[1779039627735,43.49,77970.6,0.0,-0.99103,1e-05,1.24978]
[1779039627811,43.49,77970.6,0.0,-0.99103,1e-05,1.24978]
[1779039627892,43.49,77967.13,0.0,-0.99107,1e-05,1.24516]
[1779039628864,43.49,77967.13,0.0,-0.99107,1e-05,1.24516]
[1779039629059,43.49,77967.13,0.0,-0.99107,1e-05,1.24516]
[1779039634823,43.49,77966.9,0.0,-0.99108,1e-05,1.24305]
[1779039636010,43.49,77966.9,0.0,-0.99108,1e-05,1.24305]
[1779039636062,43.49,77966.9,0.0,-0.99108,1e-05,1.24305]
[1779039636162,43.49,77966.97,0.0,-0.99108,1e-05,1.24314]
[1779039636812,43.49,77966.97,0.0,-0.99108,1e-05,1.24314]
[1779039641873,43.49,77966.98,0.0,-0.99108,1e-05,1.24315]
[1779039647917,43.49,77966.86,0.0,-0.99108,1e-05,1.24299]
[1779039650553,43.49,77966.91,0.0,-0.99108,1e-05,1.24306]
[1779039650562,43.49,77966.91,0.0,-0.99108,1e-05,1.24306]
[1779039650649,43.49,77966.84,0.0,-0.99109,1e-05,1.24297]
[1779039651146,43.49,77966.84,0.0,-0.99109,1e-05,1.24297]
[1779039651312,43.49,77966.84,0.0,-0.99109,1e-05,1.24297]
[1779039656978,43.49,77966.33,0.0,-0.99109,1e-05,1.24229]
[1779039662013,43.49,77966.18,0.0,-0.99109,1e-05,1.24209]
[1779039663807,43.49,77966.03,0.0,-0.99109,1e-05,1.24189]
[1779039664061,43.49,77966.03,0.0,-0.99109,1e-05,1.24189]
[1779039664665,43.49,77966.03,0.0,-0.99109,1e-05,1.24189]
[1779039664132,43.49,77966.07,0.0,-0.99109,1e-05,1.24194]
[1779039664811,43.49,77966.07,0.0,-0.99109,1e-05,1.24194]
[1779039670069,43.49,77964.64,0.0,-0.99111,1e-05,1.24005]
[1779039675104,43.49,77964.94,0.0,-0.99111,1e-05,1.24044]
[1779039683160,43.49,77965.01,0.0,-0.9911,1e-05,1.24054]
[1779039684126,43.49,77965.01,0.0,-0.9911,1e-05,1.24054]
[1779039684311,43.49,77965.01,0.0,-0.9911,1e-05,1.24054]
[1779039684693,43.49,77965.01,0.0,-0.9911,1e-05,1.24054]
[1779039684377,43.49,77965.04,0.0,-0.9911,1e-05,1.24058]
[1779039684813,43.49,77965.04,0.0,-0.9911,1e-05,1.24058]
[1779039690209,43.49,77965.59,0.0,-0.9911,1e-05,1.24131]
[1779039692471,43.49,77965.91,0.0,-0.99111,1e-05,1.23993]
[1779039692564,43.49,77965.91,0.0,-0.99111,1e-05,1.23993]
[1779039692643,43.49,77966.86,0.0,-0.9911,1e-05,1.24119]
[1779039692906,43.49,77966.86,0.0,-0.9911,1e-05,1.24119]
[1779039693061,43.49,77966.86,0.0,-0.9911,1e-05,1.24119]
[1779039698265,43.49,77966.84,0.0,-0.9911,1e-05,1.24116]
[1779039702855,43.49,77968.09,0.0,-0.99108,1e-05,1.24282]
[1779039703062,43.49,77968.09,0.0,-0.99108,1e-05,1.24282]
[1779039703521,43.49,77968.09,0.0,-0.99108,1e-05,1.24282]
[1779039703562,43.49,77968.09,0.0,-0.99108,1e-05,1.24282]
[1779039703622,43.49,77968.85,0.0,-0.99108,1e-05,1.24383]
[1779039709342,43.49,77968.07,0.0,-0.99108,1e-05,1.2428]
[1779039711563,43.49,77968.01,0.0,-0.99109,1e-05,1.24272]
[1779039711657,43.49,77967.76,0.0,-0.99109,1e-05,1.24238]
[1779039711812,43.49,77967.76,0.0,-0.99109,1e-05,1.24238]
[1779039712106,43.49,77967.76,0.0,-0.99109,1e-05,1.24238]
[1779039712311,43.49,77967.76,0.0,-0.99109,1e-05,1.24238]
[1779039712363,43.49,77967.75,0.0,-0.99109,1e-05,1.24237]
[1779039716391,43.49,77971.31,0.0,-0.99105,1e-05,1.24711]
[1779039718198,43.49,77972.27,0.0,-0.99104,1e-05,1.24839]
[1779039718310,43.49,77972.27,0.0,-0.99104,1e-05,1.24839]
[1779039718764,43.49,77972.27,0.0,-0.99104,1e-05,1.24839]
[1779039718765,43.49,77972.89,0.0,-0.99103,1e-05,1.24921]
[1779039718810,43.49,77972.89,0.0,-0.99103,1e-05,1.24921]
[1779039725454,43.49,77972.55,0.0,-0.99104,1e-05,1.24876]
[1779039730493,43.49,77972.24,0.0,-0.99104,1e-05,1.24835]
[1779039732790,43.49,77974.03,0.0,-0.99102,1e-05,1.25074]
[1779039732813,43.49,77974.03,0.0,-0.99102,1e-05,1.25074]
[1779039733466,43.49,77974.03,0.0,-0.99102,1e-05,1.25074]
[1779039733561,43.49,77974.03,0.0,-0.99102,1e-05,1.25074]
[1779039733661,43.49,77974.02,0.0,-0.99102,1e-05,1.25072]
[1779039739556,43.49,77973.36,0.0,-0.99103,1e-05,1.24984]
[1779039740433,43.49,77973.36,0.0,-0.99103,1e-05,1.24984]
[1779039740562,43.49,77973.36,0.0,-0.99103,1e-05,1.24984]
[1779039740563,43.49,77976.0,0.0,-0.991,1e-05,1.25337]
[1779039741290,43.49,77976.0,0.0,-0.991,1e-05,1.25337]
[1779039741315,43.49,77976.0,0.0,-0.991,1e-05,1.25337]
[1779039746605,43.49,77977.2,0.0,-0.99099,1e-05,1.25498]
[1779039750694,43.49,77977.06,0.0,-0.99099,1e-05,1.25479]
[1779039750785,43.49,77977.03,0.0,-0.99099,1e-05,1.25475]
[1779039750810,43.49,77977.03,0.0,-0.99099,1e-05,1.25475]
[1779039751621,43.49,77977.03,0.0,-0.99099,1e-05,1.25475]
[1779039751640,43.49,77976.97,0.0,-0.991,1e-05,1.25285]
[1779039751813,43.49,77976.97,0.0,-0.991,1e-05,1.25285]
[1779039757682,43.49,77976.99,0.0,-0.991,1e-05,1.25288]
[1779039761711,43.49,77979.4,0.0,-0.99097,1e-05,1.25611]
[1779039763717,43.49,77979.22,0.0,-0.99098,1e-05,1.25586]
[1779039763809,43.49,77979.22,0.0,-0.99098,1e-05,1.25586]
[1779039763753,43.49,77979.22,0.0,-0.99098,1e-05,1.25586]
[1779039764490,43.49,77979.22,0.0,-0.99098,1e-05,1.25586]
[1779039764561,43.49,77979.22,0.0,-0.99098,1e-05,1.25586]
[1779039764732,43.49,77979.55,0.0,-0.99097,1e-05,1.25631]
[1779039769618,43.49,77979.48,0.0,-0.99097,1e-05,1.25621]
[1779039769809,43.49,77979.48,0.0,-0.99097,1e-05,1.25621]
[1779039769768,43.49,77981.21,0.0,-0.99095,1e-05,1.25853]
[1779039770340,43.49,77981.21,0.0,-0.99095,1e-05,1.25853]
[1779039770571,43.49,77981.21,0.0,-0.99095,1e-05,1.25853]
[1779039770776,43.49,77985.44,0.0,-0.99091,1e-05,1.26423]
[1779039775811,43.49,77987.15,0.0,-0.99089,1e-05,1.26653]
[1779039780846,43.49,77987.08,0.0,-0.99089,1e-05,1.26644]
[1779039785882,43.49,77987.43,0.0,-0.99089,1e-05,1.26691]
[1779039787537,43.49,77987.43,0.0,-0.99089,1e-05,1.26691]
[1779039787561,43.49,77987.43,0.0,-0.99089,1e-05,1.26691]
[1779039787678,43.49,77988.66,0.0,-0.99087,1e-05,1.26857]
[1779039788333,43.49,77988.66,0.0,-0.99087,1e-05,1.26857]
[1779039788563,43.49,77988.66,0.0,-0.99087,1e-05,1.26857]
[1779039792795,43.49,77988.76,0.0,-0.99087,1e-05,1.26871]
[1779039792809,43.49,77988.76,0.0,-0.99087,1e-05,1.26871]
[1779039793291,43.49,77989.22,0.0,-0.99087,1e-05,1.26933]
[1779039793313,43.49,77989.22,0.0,-0.99087,1e-05,1.26933]
[1779039793392,43.49,77989.2,0.0,-0.99087,1e-05,1.2693]
[1779039793938,43.49,77991.94,0.0,-0.99084,1e-05,1.27301]
[1779039798973,43.49,77991.97,0.0,-0.99084,1e-05,1.27305]
[1779039803571,43.49,77991.96,0.0,-0.99084,1e-05,1.27304]
[1779039803812,43.49,77991.96,0.0,-0.99084,1e-05,1.27304]
[1779039807435,43.49,77991.88,0.0,-0.99084,1e-05,1.27293]
[1779039807565,43.49,77991.88,0.0,-0.99084,1e-05,1.27293]
[1779039807635,43.49,77990.86,0.0,-0.99085,1e-05,1.27155]
[1779039807876,43.49,77990.86,0.0,-0.99085,1e-05,1.27155]
[1779039808072,43.49,77990.86,0.0,-0.99085,1e-05,1.27155]
[1779039808107,43.49,77985.01,0.0,-0.99091,1e-05,1.26365]
[1779039814080,43.49,77985.22,0.0,-0.99092,1e-05,1.2621]
[1779039819115,43.49,77985.37,0.0,-0.99092,1e-05,1.2623]
[1779039825157,43.49,77985.59,0.0,-0.99092,1e-05,1.2626]
[1779039826283,43.49,77985.59,0.0,-0.99092,1e-05,1.2626]
[1779039826308,43.49,77985.59,0.0,-0.99092,1e-05,1.2626]
[1779039826729,43.49,77985.59,0.0,-0.99092,1e-05,1.2626]
[1779039826811,43.49,77985.59,0.0,-0.99092,1e-05,1.2626]
[1779039826780,43.49,77985.62,0.0,-0.99092,1e-05,1.26264]
[1779039833213,43.49,77985.47,0.0,-0.99092,1e-05,1.26244]
[1779039837843,43.49,77985.58,0.0,-0.99092,1e-05,1.26259]
[1779039838059,43.49,77986.48,0.0,-0.99091,1e-05,1.2638]
[1779039838873,43.49,77986.48,0.0,-0.99091,1e-05,1.2638]
[1779039838249,43.49,77991.49,0.0,-0.99086,1e-05,1.27056]
[1779039839064,43.49,77991.49,0.0,-0.99086,1e-05,1.27056]
[1779039841270,43.49,77996.53,0.0,-0.9908,1e-05,1.2774]
[1779039847312,43.49,78000.88,0.0,-0.99075,1e-05,1.28333]
[1779039849327,43.49,78005.59,0.0,-0.9907,1e-05,1.28977]
[1779039849960,43.49,78005.59,0.0,-0.9907,1e-05,1.28977]
[1779039850065,43.49,78005.59,0.0,-0.9907,1e-05,1.28977]
[1779039850334,43.49,78006.54,0.0,-0.99069,1e-05,1.29107]
[1779039851350,43.49,78010.22,0.0,-0.99065,1e-05,1.29612]
[1779039852356,43.49,78016.94,0.0,-0.99057,1e-05,1.30539]
[1779039853365,43.49,78019.9,0.0,-0.99054,1e-05,1.3095]
[1779039855213,43.49,78019.55,0.0,-0.99054,1e-05,1.30901]
[1779039855309,43.49,78019.55,0.0,-0.99054,1e-05,1.30901]
[1779039855839,43.49,78019.55,0.0,-0.99054,1e-05,1.30901]
[1779039855378,43.49,78020.3,0.0,-0.99053,1e-05,1.31005]
[1779039856067,43.49,78020.3,0.0,-0.99053,1e-05,1.31005]
[1779039861419,43.49,78020.06,0.0,-0.99054,1e-05,1.30972]
[1779039864129,43.49,78020.0,0.0,-0.99054,1e-05,1.30963]
[1779039864312,43.49,78020.0,0.0,-0.99054,1e-05,1.30963]
[1779039864440,43.49,78020.07,0.0,-0.99054,1e-05,1.30973]
[1779039865082,43.49,78020.07,0.0,-0.99054,1e-05,1.30973]
[1779039865310,43.49,78020.07,0.0,-0.99054,1e-05,1.30973]
[1779039866454,43.49,78016.16,0.0,-0.99058,1e-05,1.30432]
[1779039871127,43.49,78015.87,0.0,-0.99058,1e-05,1.30391]
[1779039871309,43.49,78015.87,0.0,-0.99058,1e-05,1.30391]
[1779039871805,43.49,78015.87,0.0,-0.99058,1e-05,1.30391]
[1779039871904,43.49,78016.33,0.0,-0.99059,1e-05,1.30268]
[1779039872060,43.49,78016.33,0.0,-0.99059,1e-05,1.30268]
[1779039879142,43.49,78018.33,0.0,-0.99057,1e-05,1.30545]
[1779039879319,43.49,78018.33,0.0,-0.99057,1e-05,1.30545]
[1779039879547,43.49,78018.44,0.0,-0.99057,1e-05,1.3056]
[1779039880071,43.49,78018.44,0.0,-0.99057,1e-05,1.3056]
[1779039880313,43.49,78018.44,0.0,-0.99057,1e-05,1.3056]
[1779039885589,43.49,78019.28,0.0,-0.99056,1e-05,1.30676]
[1779039888953,43.49,78019.17,0.0,-0.99056,1e-05,1.30661]
[1779039889058,43.49,78019.17,0.0,-0.99056,1e-05,1.30661]
[1779039889890,43.49,78019.17,0.0,-0.99056,1e-05,1.30661]
[1779039889617,43.49,78018.33,0.0,-0.99057,1e-05,1.30545]
[1779039890060,43.49,78018.33,0.0,-0.99057,1e-05,1.30545]
[1779039900694,43.49,78019.95,0.0,-0.99055,1e-05,1.30769]
[1779039902078,43.49,78019.93,0.0,-0.99055,1e-05,1.30766]
[1779039903121,43.49,78019.93,0.0,-0.99055,1e-05,1.30766]
[1779039903313,43.49,78019.93,0.0,-0.99055,1e-05,1.30766]
[1779039903715,43.49,78019.87,0.0,-0.99055,1e-05,1.30758]
[1779039906060,43.49,78019.7,0.0,-0.99055,1e-05,1.30734]
[1779039906736,43.49,78019.21,0.0,-0.99056,1e-05,1.30666]
[1779039908671,43.49,78019.89,0.0,-0.99055,1e-05,1.30761]
[1779039908812,43.49,78019.89,0.0,-0.99055,1e-05,1.30761]
[1779039910764,43.49,78025.04,0.0,-0.99049,1e-05,1.31476]
[1779039911771,43.49,78020.95,0.0,-0.99054,1e-05,1.30908]
[1779039912575,43.49,78020.95,0.0,-0.99054,1e-05,1.30908]
[1779039912811,43.49,78020.95,0.0,-0.99054,1e-05,1.30908]
[1779039916806,43.49,78024.34,0.0,-0.9905,1e-05,1.31378]
[1779039917190,43.49,78024.34,0.0,-0.9905,1e-05,1.31378]
[1779039917313,43.49,78024.34,0.0,-0.9905,1e-05,1.31378]
[1779039918822,43.49,78019.96,0.0,-0.99055,1e-05,1.3077]
[1779039919693,43.49,78019.96,0.0,-0.99055,1e-05,1.3077]
[1779039919809,43.49,78019.96,0.0,-0.99055,1e-05,1.3077]
[1779039919829,43.49,78015.84,0.0,-0.9906,1e-05,1.302]
[1779039920114,43.49,78015.84,0.0,-0.9906,1e-05,1.302]
[1779039920313,43.49,78015.84,0.0,-0.9906,1e-05,1.302]
[1779039924641,43.49,78012.49,0.0,-0.99063,1e-05,1.29738]
[1779039924811,43.49,78012.49,0.0,-0.99063,1e-05,1.29738]
[1779039925180,43.49,78012.08,0.0,-0.99064,1e-05,1.29682]
[1779039925309,43.49,78012.08,0.0,-0.99064,1e-05,1.29682]
[1779039925871,43.49,78011.56,0.0,-0.99065,1e-05,1.2961]
[1779039930906,43.49,78010.57,0.0,-0.99066,1e-05,1.29474]
[1779039931806,43.49,78010.57,0.0,-0.99066,1e-05,1.29474]
[1779039932065,43.49,78010.34,0.0,-0.99067,1e-05,1.29257]
[1779039937960,43.49,78007.89,0.0,-0.9907,1e-05,1.28921]
[1779039938967,43.49,78001.5,0.0,-0.99077,1e-05,1.28048]
[1779039939495,43.49,78001.5,0.0,-0.99077,1e-05,1.28048]
[1779039939571,43.49,78001.5,0.0,-0.99077,1e-05,1.28048]
[1779039940646,43.49,78002.01,0.0,-0.99076,1e-05,1.28117]
[1779039940810,43.49,78002.01,0.0,-0.99076,1e-05,1.28117]
[1779039940981,43.49,78001.42,0.0,-0.99077,1e-05,1.28037]
[1779039944535,43.49,78000.24,0.0,-0.99078,1e-05,1.27876]
[1779039944563,43.49,78000.24,0.0,-0.99078,1e-05,1.27876]
[1779039944581,43.49,77997.43,0.0,-0.99082,1e-05,1.27494]
[1779039949271,43.49,77998.04,0.0,-0.99081,1e-05,1.27577]
[1779039949309,43.49,77998.04,0.0,-0.99081,1e-05,1.27577]
[1779039949431,43.49,77998.04,0.0,-0.99081,1e-05,1.27577]
[1779039949560,43.49,77998.04,0.0,-0.99081,1e-05,1.27577]
[1779039949600,43.49,77998.09,0.0,-0.99081,1e-05,1.27584]
[1779039955079,43.49,77998.19,0.0,-0.99081,1e-05,1.27597]
[1779039957952,43.49,77998.19,0.0,-0.99081,1e-05,1.27597]
[1779039957093,43.49,78001.76,0.0,-0.99077,1e-05,1.28083]
[1779039958061,43.49,78001.76,0.0,-0.99077,1e-05,1.28083]
[1779039963136,43.49,78003.87,0.0,-0.99074,1e-05,1.28371]
[1779039968464,43.49,78003.83,0.0,-0.99074,1e-05,1.28365]
[1779039968561,43.49,78003.83,0.0,-0.99074,1e-05,1.28365]
[1779039969465,43.49,78006.12,0.0,-0.99072,1e-05,1.28678]
[1779039969565,43.49,78006.12,0.0,-0.99072,1e-05,1.28678]
[1779039969626,43.49,78008.23,0.0,-0.9907,1e-05,1.28967]
[1779039975220,43.49,78009.27,0.0,-0.99068,1e-05,1.2911]
[1779039977618,43.49,78011.21,0.0,-0.99066,1e-05,1.29376]
[1779039977811,43.49,78011.21,0.0,-0.99066,1e-05,1.29376]
[1779039979081,43.49,78014.23,0.0,-0.99063,1e-05,1.29792]
[1779039979310,43.49,78014.23,0.0,-0.99063,1e-05,1.29792]
[1779039979411,43.49,78015.08,0.0,-0.99062,1e-05,1.29909]
[1779039985784,43.49,78016.3,0.0,-0.99061,1e-05,1.30077]
[1779039985809,43.49,78016.3,0.0,-0.99061,1e-05,1.30077]
[1779039985883,43.49,78018.92,0.0,-0.99058,1e-05,1.30439]
[1779039991332,43.49,78020.89,0.0,-0.99057,1e-05,1.30524]
[1779039996367,43.49,78020.97,0.0,-0.99057,1e-05,1.30535]
[1779039998262,43.49,78020.81,0.0,-0.99057,1e-05,1.30513]
[1779039998309,43.49,78020.81,0.0,-0.99057,1e-05,1.30513]
[1779039999052,43.49,78020.85,0.0,-0.99057,1e-05,1.30519]
[1779039999062,43.49,78020.85,0.0,-0.99057,1e-05,1.30519]
[1779039999388,43.49,78020.68,0.0,-0.99057,1e-05,1.30495]
[1779040002094,43.49,78022.13,0.0,-0.99055,1e-05,1.30696]
[1779040002309,43.49,78022.13,0.0,-0.99055,1e-05,1.30696]
[1779040002618,43.49,78022.13,0.0,-0.99055,1e-05,1.30696]
[1779040002810,43.49,78022.13,0.0,-0.99055,1e-05,1.30696]
[1779040002854,43.49,78023.57,0.0,-0.99054,1e-05,1.30896]
[1779040008457,43.49,78024.15,0.0,-0.99053,1e-05,1.30976]
[1779040010164,43.49,78024.17,0.0,-0.99053,1e-05,1.30979]
[1779040010309,43.49,78024.17,0.0,-0.99053,1e-05,1.30979]
[1779040013492,43.49,78019.76,0.0,-0.99058,1e-05,1.30368]
[1779040014388,43.49,78019.76,0.0,-0.99058,1e-05,1.30368]
[1779040014560,43.49,78019.76,0.0,-0.99058,1e-05,1.30368]
[1779040015012,43.49,78019.76,0.0,-0.99058,1e-05,1.30368]
[1779040015020,43.49,78015.12,0.0,-0.99063,1e-05,1.29728]
[1779040018399,43.49,78015.22,0.0,-0.99063,1e-05,1.29742]
[1779040018564,43.49,78015.22,0.0,-0.99063,1e-05,1.29742]
[1779040026585,43.49,78015.24,0.0,-0.99063,1e-05,1.29744]
[1779040030038,43.49,78015.56,0.0,-0.99063,1e-05,1.29788]
[1779040030061,43.49,78015.56,0.0,-0.99063,1e-05,1.29788]
[1779040031012,43.49,78013.05,0.0,-0.99065,1e-05,1.29443]
[1779040031059,43.49,78013.05,0.0,-0.99065,1e-05,1.29443]
[1779040031058,43.49,78012.51,0.0,-0.99066,1e-05,1.29369]
[1779040038670,43.49,78011.04,0.0,-0.99068,1e-05,1.29167]
[1779040042601,43.49,78011.04,0.0,-0.99068,1e-05,1.29167]
[1779040042812,43.49,78011.04,0.0,-0.99068,1e-05,1.29167]
[1779040047330,43.49,78012.05,0.0,-0.99067,1e-05,1.29305]
[1779040047565,43.49,78012.05,0.0,-0.99067,1e-05,1.29305]
[1779040048057,43.49,78012.05,0.0,-0.99067,1e-05,1.29305]
[1779040048096,43.49,78011.72,0.0,-0.99067,1e-05,1.2926]
[1779040048310,43.49,78011.72,0.0,-0.99067,1e-05,1.2926]
[1779040053775,43.49,78011.56,0.0,-0.99068,1e-05,1.29052]
[1779040055213,43.49,78011.15,0.0,-0.99069,1e-05,1.28996]
[1779040055308,43.49,78011.15,0.0,-0.99069,1e-05,1.28996]
[1779040060824,43.49,78011.36,0.0,-0.99069,1e-05,1.29025]
[1779040065859,43.49,78011.55,0.0,-0.99068,1e-05,1.29051]
[1779040068841,43.49,78011.76,0.0,-0.99068,1e-05,1.2908]
[1779040069058,43.49,78011.76,0.0,-0.99068,1e-05,1.2908]
[1779040069847,43.49,78011.62,0.0,-0.99068,1e-05,1.2906]
[1779040070066,43.49,78011.62,0.0,-0.99068,1e-05,1.2906]
[1779040069887,43.49,78011.69,0.0,-0.99068,1e-05,1.2907]
[1779040074922,43.49,78010.83,0.0,-0.99069,1e-05,1.28952]
[1779040080964,43.49,78010.41,0.0,-0.9907,1e-05,1.28895]
[1779040086000,43.49,78011.47,0.0,-0.99069,1e-05,1.2904]
[1779040089172,43.49,78011.57,0.0,-0.99068,1e-05,1.29054]
[1779040089309,43.49,78011.57,0.0,-0.99068,1e-05,1.29054]
[1779040096070,43.49,78012.57,0.0,-0.99067,1e-05,1.29191]
[1779040099045,43.49,78012.83,0.0,-0.99067,1e-05,1.29227]
[1779040099059,43.49,78012.83,0.0,-0.99067,1e-05,1.29227]
[1779040099091,43.49,78013.84,0.0,-0.99066,1e-05,1.29365]
[1779040104059,43.49,78014.57,0.0,-0.99065,1e-05,1.29466]
[1779040104379,43.49,78013.93,0.0,-0.99066,1e-05,1.29378]
[1779040104563,43.49,78013.93,0.0,-0.99066,1e-05,1.29378]
[1779040105133,43.49,78013.79,0.0,-0.99066,1e-05,1.29358]
[1779040110168,43.49,78014.05,0.0,-0.99066,1e-05,1.29394]
[1779040115203,43.49,78013.94,0.0,-0.99067,1e-05,1.29193]
[1779040117940,43.49,78014.02,0.0,-0.99067,1e-05,1.29204]
[1779040118060,43.49,78014.02,0.0,-0.99067,1e-05,1.29204]
[1779040120974,43.49,78014.51,0.0,-0.99066,1e-05,1.29271]
[1779040121067,43.49,78014.51,0.0,-0.99066,1e-05,1.29271]
[1779040121075,43.49,78013.74,0.0,-0.99067,1e-05,1.29165]
[1779040127287,43.49,78014.68,0.0,-0.99066,1e-05,1.29294]
[1779040132060,43.49,78015.06,0.0,-0.99066,1e-05,1.29347]
[1779040132322,43.49,78019.79,0.0,-0.99061,1e-05,1.29998]
[1779040137357,43.49,78021.76,0.0,-0.99058,1e-05,1.3027]
[1779040142216,43.49,78021.35,0.0,-0.99059,1e-05,1.30214]
[1779040142310,43.49,78021.35,0.0,-0.99059,1e-05,1.30214]
[1779040142320,43.49,78021.35,0.0,-0.99059,1e-05,1.30214]
[1779040142562,43.49,78021.35,0.0,-0.99059,1e-05,1.30214]
[1779040142598,43.49,78020.96,0.0,-0.99059,1e-05,1.3016]
[1779040146779,43.49,78021.2,0.0,-0.99059,1e-05,1.30193]
[1779040146809,43.49,78021.2,0.0,-0.99059,1e-05,1.30193]
[1779040146880,43.49,78021.2,0.0,-0.99059,1e-05,1.30193]
[1779040147058,43.49,78021.2,0.0,-0.99059,1e-05,1.30193]
[1779040147159,43.49,78021.2,0.0,-0.99059,1e-05,1.30193]
[1779040152462,43.49,78022.39,0.0,-0.99058,1e-05,1.30357]
[1779040153497,43.49,78022.39,0.0,-0.99058,1e-05,1.30357]
[1779040153570,43.49,78022.39,0.0,-0.99058,1e-05,1.30357]
[1779040153738,43.49,78022.39,0.0,-0.99058,1e-05,1.30357]
[1779040153812,43.49,78022.39,0.0,-0.99058,1e-05,1.30357]
[1779040153833,43.49,78022.24,0.0,-0.99058,1e-05,1.30337]
[1779040156491,43.49,78027.07,0.0,-0.99052,1e-05,1.31006]
[1779040160520,43.49,78030.55,0.0,-0.99048,1e-05,1.3149]
[1779040161883,43.49,78030.55,0.0,-0.99048,1e-05,1.3149]
[1779040162064,43.49,78030.55,0.0,-0.99048,1e-05,1.3149]
[1779040162117,43.49,78032.5,0.0,-0.99046,1e-05,1.31762]
[1779040162353,43.49,78032.5,0.0,-0.99046,1e-05,1.31762]
[1779040162569,43.49,78032.5,0.0,-0.99046,1e-05,1.31762]
[1779040168576,43.49,78036.0,0.0,-0.99042,1e-05,1.32251]
[1779040169680,43.49,78036.0,0.0,-0.99042,1e-05,1.32251]
[1779040169810,43.49,78036.0,0.0,-0.99042,1e-05,1.32251]
[1779040169843,43.49,78036.0,0.0,-0.99042,1e-05,1.32251]
[1779040170062,43.49,78036.0,0.0,-0.99042,1e-05,1.32251]
[1779040170141,43.49,78035.87,0.0,-0.99042,1e-05,1.32233]
[1779040175625,43.49,78036.82,0.0,-0.99042,1e-05,1.32176]
[1779040180660,43.49,78036.88,0.0,-0.99042,1e-05,1.32185]
[1779040181489,43.49,78036.88,0.0,-0.99042,1e-05,1.32185]
[1779040181563,43.49,78036.88,0.0,-0.99042,1e-05,1.32185]
[1779040181833,43.49,78036.88,0.0,-0.99042,1e-05,1.32185]
[1779040182062,43.49,78036.88,0.0,-0.99042,1e-05,1.32185]
[1779040182160,43.49,78036.88,0.0,-0.99042,1e-05,1.32185]
[1779040187710,43.49,78037.32,0.0,-0.99042,1e-05,1.32246]
[1779040192012,43.49,78037.45,0.0,-0.99042,1e-05,1.32265]
[1779040192061,43.49,78037.45,0.0,-0.99042,1e-05,1.32265]
[1779040192205,43.49,78037.45,0.0,-0.99042,1e-05,1.32265]
[1779040192237,43.49,78037.24,0.0,-0.99042,1e-05,1.32235]
[1779040192314,43.49,78037.24,0.0,-0.99042,1e-05,1.32235]
[1779040197781,43.49,78035.95,0.0,-0.99043,1e-05,1.32055]
[1779040202230,43.49,78035.73,0.0,-0.99044,1e-05,1.32024]
[1779040201809,43.49,78032.38,0.0,-0.99048,1e-05,1.31556]
[1779040202311,43.49,78032.38,0.0,-0.99048,1e-05,1.31556]
[1779040202464,43.49,78032.38,0.0,-0.99048,1e-05,1.31556]
[1779040202570,43.49,78032.38,0.0,-0.99048,1e-05,1.31556]
[1779040202911,43.49,78032.39,0.0,-0.99048,1e-05,1.31558]
[1779040208858,43.49,78032.13,0.0,-0.99048,1e-05,1.31522]
[1779040211840,43.49,78032.22,0.0,-0.99048,1e-05,1.31534]
[1779040212060,43.49,78032.22,0.0,-0.99048,1e-05,1.31534]
[1779040212066,43.49,78035.04,0.0,-0.99045,1e-05,1.31928]
[1779040212272,43.49,78035.04,0.0,-0.99045,1e-05,1.31928]
[1779040212312,43.49,78035.04,0.0,-0.99045,1e-05,1.31928]
[1779040215110,43.49,78035.19,0.0,-0.99044,1e-05,1.31949]
[1779040215208,43.49,78036.43,0.0,-0.99043,1e-05,1.32122]
[1779040215309,43.49,78036.43,0.0,-0.99043,1e-05,1.32122]
[1779040220942,43.49,78036.47,0.0,-0.99043,1e-05,1.32128]
[1779040222125,43.49,78036.47,0.0,-0.99043,1e-05,1.32128]
[1779040222311,43.49,78036.4,0.0,-0.99043,1e-05,1.32118]
[1779040226927,43.49,78038.12,0.0,-0.99041,1e-05,1.32358]
[1779040227062,43.49,78038.12,0.0,-0.99041,1e-05,1.32358]
[1779040227095,43.49,78038.12,0.0,-0.99041,1e-05,1.32358]
[1779040227147,43.49,78037.04,0.0,-0.99042,1e-05,1.32207]
[1779040227311,43.49,78037.04,0.0,-0.99042,1e-05,1.32207]
[1779040227991,43.49,78033.19,0.0,-0.99047,1e-05,1.31669]
[1779040230189,43.49,78033.04,0.0,-0.99047,1e-05,1.31648]
[1779040230310,43.49,78031.91,0.0,-0.99048,1e-05,1.31491]
[1779040230410,43.49,78031.91,0.0,-0.99048,1e-05,1.31491]
[1779040230561,43.49,78031.91,0.0,-0.99048,1e-05,1.31491]
[1779040231012,43.49,78032.76,0.0,-0.99048,1e-05,1.31421]
[1779040237054,43.49,78034.16,0.0,-0.99047,1e-05,1.31616]
[1779040242089,43.49,78034.52,0.0,-0.99046,1e-05,1.31666]
[1779040245998,43.49,78033.51,0.0,-0.99048,1e-05,1.31525]
[1779040246060,43.49,78033.51,0.0,-0.99048,1e-05,1.31525]
[1779040246222,43.49,78033.51,0.0,-0.99048,1e-05,1.31525]
[1779040246261,43.49,78033.7,0.0,-0.99047,1e-05,1.31552]
[1779040246313,43.49,78033.7,0.0,-0.99047,1e-05,1.31552]
[1779040252159,43.49,78034.46,0.0,-0.99047,1e-05,1.31658]
[1779040258508,43.49,78034.38,0.0,-0.99047,1e-05,1.31647]
[1779040258558,43.49,78034.38,0.0,-0.99047,1e-05,1.31647]
[1779040258682,43.49,78034.38,0.0,-0.99047,1e-05,1.31647]
[1779040258810,43.49,78034.38,0.0,-0.99047,1e-05,1.31647]
[1779040259208,43.49,78034.41,0.0,-0.99047,1e-05,1.31651]
[1779040265251,43.49,78033.74,0.0,-0.99047,1e-05,1.31557]
[1779040266612,43.49,78033.77,0.0,-0.99047,1e-05,1.31562]
[1779040266810,43.49,78033.77,0.0,-0.99047,1e-05,1.31562]
[1779040266852,43.49,78033.77,0.0,-0.99047,1e-05,1.31562]
[1779040267061,43.49,78033.77,0.0,-0.99047,1e-05,1.31562]
[1779040267265,43.49,78033.54,0.0,-0.99048,1e-05,1.3153]
[1779040271407,43.49,78033.46,0.0,-0.99048,1e-05,1.31518]
[1779040271565,43.49,78033.46,0.0,-0.99048,1e-05,1.31518]
[1779040277335,43.49,78032.95,0.0,-0.99048,1e-05,1.31447]
[1779040278428,43.49,78032.95,0.0,-0.99048,1e-05,1.31447]
[1779040278562,43.49,78032.95,0.0,-0.99048,1e-05,1.31447]
[1779040278666,43.49,78032.95,0.0,-0.99048,1e-05,1.31447]
[1779040278809,43.49,78032.95,0.0,-0.99048,1e-05,1.31447]
[1779040278910,43.49,78027.58,0.0,-0.99054,1e-05,1.30701]
[1779040283681,43.49,78026.91,0.0,-0.99055,1e-05,1.30608]
[1779040283812,43.49,78026.91,0.0,-0.99055,1e-05,1.30608]
[1779040289294,43.49,78026.55,0.0,-0.99055,1e-05,1.30558]
[1779040289309,43.49,78026.55,0.0,-0.99055,1e-05,1.30558]
[1779040289420,43.49,78026.74,0.0,-0.99055,1e-05,1.30585]
[1779040294454,43.49,78026.78,0.0,-0.99057,1e-05,1.30403]
[1779040299489,43.49,78026.39,0.0,-0.99057,1e-05,1.30349]
[1779040304525,43.49,78026.25,0.0,-0.99057,1e-05,1.30329]
[1779040307560,43.49,78025.7,0.0,-0.99058,1e-05,1.30253]
[1779040307733,43.49,78025.7,0.0,-0.99058,1e-05,1.30253]
[1779040308062,43.49,78025.7,0.0,-0.99058,1e-05,1.30253]
[1779040308162,43.49,78026.1,0.0,-0.99057,1e-05,1.30308]
[1779040313588,43.49,78026.22,0.0,-0.99057,1e-05,1.30325]
[1779040319630,43.49,78026.1,0.0,-0.99057,1e-05,1.30308]
[1779040324665,43.49,78026.21,0.0,-0.99057,1e-05,1.30324]
[1779040330707,43.49,78026.29,0.0,-0.99057,1e-05,1.30335]
[1779040337756,43.49,78026.18,0.0,-0.99057,1e-05,1.3032]
[1779040342791,43.49,78025.94,0.0,-0.99058,1e-05,1.30286]
[1779040352861,43.49,78025.94,0.0,-0.99059,1e-05,1.30099]
[1779040357896,43.49,78026.13,0.0,-0.99059,1e-05,1.30125]
[1779040362931,43.49,78026.06,0.0,-0.99059,1e-05,1.30116]
[1779040368973,43.49,78026.16,0.0,-0.99059,1e-05,1.30129]
[1779040375099,43.49,78026.16,0.0,-0.99059,1e-05,1.30129]
[1779040375310,43.49,78026.16,0.0,-0.99059,1e-05,1.30129]
[1779040375410,43.49,78026.23,0.0,-0.99058,1e-05,1.30139]
[1779040375448,43.49,78026.23,0.0,-0.99058,1e-05,1.30139]
[1779040375563,43.49,78026.23,0.0,-0.99058,1e-05,1.30139]
[1779040381057,43.49,78027.07,0.0,-0.99058,1e-05,1.30255]
[1779040386092,43.49,78027.1,0.0,-0.99058,1e-05,1.30259]
[1779040393141,43.49,78027.08,0.0,-0.99058,1e-05,1.30257]
[1779040398176,43.49,78026.98,0.0,-0.99058,1e-05,1.30243]
[1779040399718,43.49,78026.84,0.0,-0.99058,1e-05,1.30223]
[1779040399812,43.49,78026.84,0.0,-0.99058,1e-05,1.30223]
[1779040400190,43.49,78023.66,0.0,-0.99061,1e-05,1.29784]
[1779040400486,43.49,78023.66,0.0,-0.99061,1e-05,1.29784]
[1779040400567,43.49,78023.66,0.0,-0.99061,1e-05,1.29784]
[1779040401197,43.49,78015.31,0.0,-0.99071,1e-05,1.28637]
[1779040402204,43.49,78015.39,0.0,-0.99071,1e-05,1.28648]
[1779040404218,43.49,78018.86,0.0,-0.99067,1e-05,1.29124]
[1779040404835,43.49,78018.86,0.0,-0.99067,1e-05,1.29124]
[1779040405060,43.49,78018.86,0.0,-0.99067,1e-05,1.29124]
[1779040405225,43.49,78025.74,0.0,-0.99059,1e-05,1.30071]
[1779040405856,43.49,78025.74,0.0,-0.99059,1e-05,1.30071]
[1779040406063,43.49,78025.74,0.0,-0.99059,1e-05,1.30071]
[1779040409377,43.49,78025.84,0.0,-0.99059,1e-05,1.30085]
[1779040409562,43.49,78027.19,0.0,-0.99057,1e-05,1.30272]
[1779040414874,43.49,78027.25,0.0,-0.99059,1e-05,1.30093]
[1779040415059,43.49,78027.25,0.0,-0.99059,1e-05,1.30093]
[1779040415255,43.49,78027.25,0.0,-0.99059,1e-05,1.30093]
[1779040415312,43.49,78027.25,0.0,-0.99059,1e-05,1.30093]
[1779040415363,43.49,78029.31,0.0,-0.99056,1e-05,1.30378]
[1779040421337,43.49,78029.61,0.0,-0.99056,1e-05,1.30419]
[1779040422691,43.49,78030.0,0.0,-0.99056,1e-05,1.30473]
[1779040422809,43.49,78030.0,0.0,-0.99056,1e-05,1.30473]
[1779040423277,43.49,78030.0,0.0,-0.99056,1e-05,1.30473]
[1779040423311,43.49,78030.0,0.0,-0.99056,1e-05,1.30473]
[1779040423351,43.49,78029.49,0.0,-0.99056,1e-05,1.30403]
[1779040426372,43.49,78026.2,0.0,-0.9906,1e-05,1.29948]
[1779040427208,43.49,78026.2,0.0,-0.9906,1e-05,1.29948]
[1779040427312,43.49,78026.2,0.0,-0.9906,1e-05,1.29948]
[1779040432414,43.49,78024.91,0.0,-0.99061,1e-05,1.2977]
[1779040437449,43.49,78024.82,0.0,-0.99061,1e-05,1.29757]
[1779040439334,43.49,78025.1,0.0,-0.99061,1e-05,1.29796]
[1779040439463,43.49,78025.07,0.0,-0.99061,1e-05,1.29792]
[1779040439560,43.49,78025.07,0.0,-0.99061,1e-05,1.29792]
[1779040439716,43.49,78025.07,0.0,-0.99061,1e-05,1.29792]
[1779040439811,43.49,78025.07,0.0,-0.99061,1e-05,1.29792]
[1779040440470,43.49,78024.82,0.0,-0.99061,1e-05,1.29757]
[1779040445505,43.49,78024.77,0.0,-0.99061,1e-05,1.2975]
[1779040449198,43.49,78024.77,0.0,-0.99061,1e-05,1.2975]
[1779040449311,43.49,78024.77,0.0,-0.99061,1e-05,1.2975]
[1779040449340,43.49,78023.3,0.0,-0.99063,1e-05,1.29548]
[1779040449652,43.49,78023.3,0.0,-0.99063,1e-05,1.29548]
[1779040449811,43.49,78023.3,0.0,-0.99063,1e-05,1.29548]
[1779040449814,43.49,78021.12,0.0,-0.99066,1e-05,1.29248]
[1779040456220,43.49,78020.86,0.0,-0.99066,1e-05,1.29212]
[1779040456310,43.49,78020.86,0.0,-0.99066,1e-05,1.29212]
[1779040456410,43.49,78021.22,0.0,-0.99065,1e-05,1.29261]
[1779040456846,43.49,78021.22,0.0,-0.99065,1e-05,1.29261]
[1779040457062,43.49,78021.22,0.0,-0.99065,1e-05,1.29261]
[1779040462625,43.49,78021.48,0.0,-0.99065,1e-05,1.29297]
[1779040470681,43.49,78019.79,0.0,-0.99067,1e-05,1.29065]
[1779040472596,43.49,78020.08,0.0,-0.99068,1e-05,1.28919]
[1779040472808,43.49,78020.08,0.0,-0.99068,1e-05,1.28919]
[1779040473065,43.49,78020.08,0.0,-0.99068,1e-05,1.28919]
[1779040473311,43.49,78020.08,0.0,-0.99068,1e-05,1.28919]
[1779040473364,43.49,78019.56,0.0,-0.99069,1e-05,1.28847]
[1779040479744,43.49,78019.86,0.0,-0.99068,1e-05,1.28888]
[1779040483303,43.49,78020.48,0.0,-0.99068,1e-05,1.28973]
[1779040483310,43.49,78020.48,0.0,-0.99068,1e-05,1.28973]
[1779040483404,43.49,78020.72,0.0,-0.99067,1e-05,1.29006]
[1779040483827,43.49,78020.72,0.0,-0.99067,1e-05,1.29006]
[1779040484064,43.49,78020.72,0.0,-0.99067,1e-05,1.29006]
[1779040489685,43.49,78019.61,0.0,-0.99069,1e-05,1.28854]
[1779040489810,43.49,78019.61,0.0,-0.99069,1e-05,1.28854]
[1779040490217,43.49,78019.61,0.0,-0.99069,1e-05,1.28854]
[1779040490312,43.49,78019.61,0.0,-0.99069,1e-05,1.28854]
[1779040490318,43.49,78019.71,0.0,-0.99068,1e-05,1.28868]
[1779040497870,43.49,78020.7,0.0,-0.99067,1e-05,1.29004]
[1779040502905,43.49,78020.72,0.0,-0.99067,1e-05,1.29006]
[1779040505499,43.49,78020.72,0.0,-0.99067,1e-05,1.29006]
[1779040505564,43.49,78021.64,0.0,-0.99066,1e-05,1.29133]
[1779040505919,43.49,78021.64,0.0,-0.99066,1e-05,1.29133]
[1779040506043,43.49,78021.64,0.0,-0.99066,1e-05,1.29133]
[1779040506123,43.49,78021.36,0.0,-0.99067,1e-05,1.29094]
[1779040508531,43.49,78021.53,0.0,-0.99066,1e-05,1.29118]
[1779040507949,43.49,78026.42,0.0,-0.99061,1e-05,1.29791]
[1779040508947,43.49,78044.75,0.0,-0.9904,1e-05,1.3234]
[1779040509954,43.49,78045.26,0.0,-0.99039,1e-05,1.32411]
[1779040511768,43.49,78045.14,0.0,-0.9904,1e-05,1.32394]
[1779040511968,43.49,78044.05,0.0,-0.99041,1e-05,1.32242]
[1779040519017,43.49,78045.3,0.0,-0.99039,1e-05,1.32417]
[1779040522038,43.49,78042.14,0.0,-0.99043,1e-05,1.31974]
[1779040524248,43.49,78042.26,0.0,-0.99043,1e-05,1.31991]
[1779040524310,43.49,78042.26,0.0,-0.99043,1e-05,1.31991]
[1779040524349,43.49,78042.13,0.0,-0.99043,1e-05,1.31973]
[1779040524727,43.49,78042.13,0.0,-0.99043,1e-05,1.31973]
[1779040524810,43.49,78042.13,0.0,-0.99043,1e-05,1.31973]
[1779040527073,43.49,78044.06,0.0,-0.99041,1e-05,1.32243]
[1779040530976,43.49,78044.65,0.0,-0.9904,1e-05,1.32326]
[1779040531060,43.49,78044.65,0.0,-0.9904,1e-05,1.32326]
[1779040531425,43.49,78044.65,0.0,-0.9904,1e-05,1.32326]
[1779040531564,43.49,78044.65,0.0,-0.9904,1e-05,1.32326]
[1779040531524,43.49,78045.04,0.0,-0.99041,1e-05,1.32191]
[1779040537143,43.49,78045.38,0.0,-0.99041,1e-05,1.32238]
[1779040542178,43.49,78048.71,0.0,-0.99037,1e-05,1.32706]
[1779040546146,43.49,78048.69,0.0,-0.99037,1e-05,1.32703]
[1779040546308,43.49,78048.69,0.0,-0.99037,1e-05,1.32703]
[1779040546409,43.49,78047.98,0.0,-0.99038,1e-05,1.32603]
[1779040547082,43.49,78047.98,0.0,-0.99038,1e-05,1.32603]
[1779040547310,43.49,78047.98,0.0,-0.99038,1e-05,1.32603]
[1779040553256,43.49,78047.48,0.0,-0.99038,1e-05,1.32533]
[1779040554980,43.49,78046.89,0.0,-0.99039,1e-05,1.3245]
[1779040555058,43.49,78046.89,0.0,-0.99039,1e-05,1.3245]
[1779040555270,43.49,78047.67,0.0,-0.99038,1e-05,1.32559]
[1779040555759,43.49,78047.67,0.0,-0.99038,1e-05,1.32559]
[1779040555810,43.49,78047.67,0.0,-0.99038,1e-05,1.32559]
[1779040560305,43.49,78049.33,0.0,-0.99036,1e-05,1.32793]
[1779040563591,43.49,78048.58,0.0,-0.99037,1e-05,1.32687]
[1779040563811,43.49,78048.51,0.0,-0.99037,1e-05,1.32677]
[1779040564333,43.49,78051.66,0.0,-0.99033,1e-05,1.3312]
[1779040565340,43.49,78054.11,0.0,-0.99031,1e-05,1.33466]
[1779040570375,43.49,78054.98,0.0,-0.9903,1e-05,1.33589]
[1779040572484,43.49,78055.08,0.0,-0.99029,1e-05,1.33603]
[1779040572564,43.49,78055.08,0.0,-0.99029,1e-05,1.33603]
[1779040576342,43.49,78055.9,0.0,-0.99028,1e-05,1.33719]
[1779040576560,43.49,78055.9,0.0,-0.99028,1e-05,1.33719]
[1779040576564,43.49,78060.58,0.0,-0.99023,1e-05,1.34382]
[1779040577596,43.49,78060.58,0.0,-0.99023,1e-05,1.34382]
[1779040577629,43.49,78063.42,0.0,-0.9902,1e-05,1.34785]
[1779040577812,43.49,78063.42,0.0,-0.9902,1e-05,1.34785]
[1779040580445,43.49,78065.88,0.0,-0.99017,1e-05,1.35136]
[1779040584473,43.49,78061.04,0.0,-0.99023,1e-05,1.34447]
[1779040585568,43.49,78061.04,0.0,-0.99023,1e-05,1.34447]
[1779040585480,43.49,78059.06,0.0,-0.99025,1e-05,1.34166]
[1779040585816,43.49,78059.06,0.0,-0.99025,1e-05,1.34166]
[1779040589809,43.49,78059.94,0.0,-0.99024,1e-05,1.34291]
[1779040590515,43.49,78059.65,0.0,-0.99024,1e-05,1.3425]
[1779040598571,43.49,78059.71,0.0,-0.99025,1e-05,1.34067]
[1779040599205,43.49,78059.71,0.0,-0.99025,1e-05,1.34067]
[1779040599310,43.49,78059.71,0.0,-0.99025,1e-05,1.34067]
[1779040610161,43.49,78059.55,0.0,-0.99026,1e-05,1.34044]
[1779040610309,43.49,78059.55,0.0,-0.99026,1e-05,1.34044]
[1779040611821,43.49,78059.91,0.0,-0.99025,1e-05,1.34095]
[1779040612057,43.49,78059.91,0.0,-0.99025,1e-05,1.34095]
[1779040612669,43.49,78059.13,0.0,-0.99026,1e-05,1.33984]
[1779040618711,43.49,78059.51,0.0,-0.99026,1e-05,1.34038]
[1779040621396,43.49,78059.43,0.0,-0.99026,1e-05,1.34027]
[1779040621566,43.49,78059.43,0.0,-0.99026,1e-05,1.34027]
[1779040621573,43.49,78053.71,0.0,-0.99032,1e-05,1.33219]
[1779040622739,43.49,78049.99,0.0,-0.99037,1e-05,1.32695]
[1779040629788,43.49,78050.33,0.0,-0.99036,1e-05,1.32743]
[1779040635605,43.49,78049.25,0.0,-0.99038,1e-05,1.32591]
[1779040635810,43.49,78050.31,0.0,-0.99036,1e-05,1.3274]
[1779040637411,43.49,78050.44,0.0,-0.99036,1e-05,1.32758]
[1779040637563,43.49,78050.44,0.0,-0.99036,1e-05,1.32758]
[1779040637654,43.49,78050.44,0.0,-0.99036,1e-05,1.32758]
[1779040644893,43.49,78050.18,0.0,-0.99036,1e-05,1.32722]
[1779040646683,43.49,78050.18,0.0,-0.99036,1e-05,1.32722]
[1779040645900,43.49,78046.16,0.0,-0.99041,1e-05,1.32158]
[1779040646811,43.49,78046.16,0.0,-0.99041,1e-05,1.32158]
[1779040651942,43.49,78046.58,0.0,-0.99042,1e-05,1.32027]
[1779040656791,43.49,78045.74,0.0,-0.99043,1e-05,1.3191]
[1779040656810,43.49,78045.74,0.0,-0.99043,1e-05,1.3191]
[1779040658825,43.49,78047.33,0.0,-0.99041,1e-05,1.32132]
[1779040659060,43.49,78047.33,0.0,-0.99041,1e-05,1.32132]
[1779040659162,43.49,78047.33,0.0,-0.99041,1e-05,1.32132]
[1779040661348,43.49,78047.27,0.0,-0.99041,1e-05,1.32124]
[1779040661561,43.49,78047.27,0.0,-0.99041,1e-05,1.32124]
[1779040667047,43.49,78045.63,0.0,-0.99043,1e-05,1.31894]
[1779040671541,43.49,78045.66,0.0,-0.99043,1e-05,1.31898]
[1779040671564,43.49,78045.66,0.0,-0.99043,1e-05,1.31898]
[1779040672714,43.49,78045.45,0.0,-0.99043,1e-05,1.31869]
[1779040672811,43.49,78045.45,0.0,-0.99043,1e-05,1.31869]
[1779040673089,43.49,78045.49,0.0,-0.99043,1e-05,1.31875]
[1779040676336,43.49,78045.61,0.0,-0.99043,1e-05,1.31891]
[1779040676561,43.49,78045.61,0.0,-0.99043,1e-05,1.31891]
[1779040682417,43.49,78046.94,0.0,-0.99042,1e-05,1.32078]
[1779040682561,43.49,78046.94,0.0,-0.99042,1e-05,1.32078]
[1779040684008,43.49,78047.12,0.0,-0.99041,1e-05,1.32103]
[1779040684062,43.49,78047.12,0.0,-0.99041,1e-05,1.32103]
[1779040684166,43.49,78046.98,0.0,-0.99041,1e-05,1.32083]
[1779040685173,43.49,78044.37,0.0,-0.99044,1e-05,1.31718]
[1779040690208,43.49,78044.05,0.0,-0.99045,1e-05,1.31673]
[1779040694638,43.49,78044.58,0.0,-0.99044,1e-05,1.31747]
[1779040694808,43.49,78044.58,0.0,-0.99044,1e-05,1.31747]
[1779040700278,43.49,78044.72,0.0,-0.99044,1e-05,1.31767]
[1779040708334,43.49,78044.67,0.0,-0.99044,1e-05,1.3176]
[1779040711539,43.49,78044.67,0.0,-0.99044,1e-05,1.3176]
[1779040711561,43.49,78044.67,0.0,-0.99044,1e-05,1.3176]
[1779040711637,43.49,78044.81,0.0,-0.99045,1e-05,1.3159]
[1779040715810,43.49,78043.87,0.0,-0.99046,1e-05,1.31459]
[1779040721427,43.49,78044.59,0.0,-0.99046,1e-05,1.3156]
[1779040724047,43.49,78045.13,0.0,-0.99045,1e-05,1.31635]
[1779040724062,43.49,78045.13,0.0,-0.99045,1e-05,1.31635]
[1779040724448,43.49,78045.29,0.0,-0.99045,1e-05,1.31657]
[1779040728775,43.49,78045.72,0.0,-0.99044,1e-05,1.31717]
[1779040728802,43.49,78046.01,0.0,-0.99044,1e-05,1.31758]
[1779040728810,43.49,78046.01,0.0,-0.99044,1e-05,1.31758]
[1779040728846,43.49,78046.01,0.0,-0.99044,1e-05,1.31758]
[1779040729059,43.49,78046.01,0.0,-0.99044,1e-05,1.31758]
[1779040734518,43.49,78045.99,0.0,-0.99044,1e-05,1.31755]
[1779040736931,43.49,78046.13,0.0,-0.99044,1e-05,1.31775]
[1779040737067,43.49,78046.13,0.0,-0.99044,1e-05,1.31775]
[1779040737539,43.49,78046.16,0.0,-0.99044,1e-05,1.31779]
[1779040742599,43.49,78046.5,0.0,-0.99043,1e-05,1.31826]
[1779040742809,43.49,78046.5,0.0,-0.99043,1e-05,1.31826]
[1779040742622,43.49,78046.7,0.0,-0.99043,1e-05,1.31854]
[1779040749623,43.49,78046.45,0.0,-0.99043,1e-05,1.31819]
[1779040753651,43.49,78054.09,0.0,-0.99035,1e-05,1.32891]
[1779040754658,43.49,78060.94,0.0,-0.99027,1e-05,1.33858]
[1779040754856,43.49,78060.94,0.0,-0.99027,1e-05,1.33858]
[1779040754862,43.49,78060.94,0.0,-0.99027,1e-05,1.33858]
[1779040755057,43.49,78060.94,0.0,-0.99027,1e-05,1.33858]
[1779040755665,43.49,78063.82,0.0,-0.99023,1e-05,1.34266]
[1779040761707,43.49,78064.52,0.0,-0.99023,1e-05,1.34365]
[1779040765118,43.49,78064.45,0.0,-0.99023,1e-05,1.34355]
[1779040765310,43.49,78064.45,0.0,-0.99023,1e-05,1.34355]
[1779040765391,43.49,78064.45,0.0,-0.99023,1e-05,1.34355]
[1779040770770,43.49,78064.67,0.0,-0.99022,1e-05,1.34387]
[1779040775805,43.49,78064.18,0.0,-0.99024,1e-05,1.34125]
[1779040777023,43.49,78064.18,0.0,-0.99024,1e-05,1.34125]
[1779040777061,43.49,78064.18,0.0,-0.99024,1e-05,1.34125]
[1779040777070,43.49,78064.18,0.0,-0.99024,1e-05,1.34125]
[1779040780841,43.49,78060.87,0.0,-0.99028,1e-05,1.33656]
[1779040782355,43.49,78061.87,0.0,-0.99027,1e-05,1.33798]
[1779040782447,43.49,78061.87,0.0,-0.99027,1e-05,1.33798]
[1779040782561,43.49,78061.87,0.0,-0.99027,1e-05,1.33798]
[1779040782854,43.49,78061.69,0.0,-0.99027,1e-05,1.33772]
[1779040787889,43.49,78059.38,0.0,-0.9903,1e-05,1.33446]
[1779040789086,43.49,78059.38,0.0,-0.9903,1e-05,1.33446]
[1779040789145,43.49,78059.38,0.0,-0.9903,1e-05,1.33446]
[1779040789311,43.49,78059.38,0.0,-0.9903,1e-05,1.33446]
[1779040789381,43.49,78060.08,0.0,-0.99029,1e-05,1.33545]
[1779040795945,43.49,78060.36,0.0,-0.99029,1e-05,1.33584]
[1779040802609,43.49,78060.5,0.0,-0.99029,1e-05,1.33604]
[1779040802650,43.49,78060.5,0.0,-0.99029,1e-05,1.33604]
[1779040802809,43.49,78060.5,0.0,-0.99029,1e-05,1.33604]
[1779040802862,43.49,78057.91,0.0,-0.99032,1e-05,1.33238]
[1779040812057,43.49,78056.37,0.0,-0.99033,1e-05,1.33021]
[1779040813280,43.49,78056.37,0.0,-0.99033,1e-05,1.33021]
[1779040813282,43.49,78056.37,0.0,-0.99033,1e-05,1.33021]
[1779040813309,43.49,78056.37,0.0,-0.99033,1e-05,1.33021]
[1779040813410,43.49,78056.52,0.0,-0.99033,1e-05,1.33042]
[1779040819891,43.49,78056.45,0.0,-0.99033,1e-05,1.33033]
[1779040820060,43.49,78055.04,0.0,-0.99035,1e-05,1.32834]
[1779040820114,43.49,78055.93,0.0,-0.99034,1e-05,1.32959]
[1779040827163,43.49,78054.97,0.0,-0.99035,1e-05,1.32824]
[1779040828242,43.49,78054.97,0.0,-0.99035,1e-05,1.32824]
[1779040828310,43.49,78054.97,0.0,-0.99035,1e-05,1.32824]
[1779040828562,43.49,78054.97,0.0,-0.99035,1e-05,1.32824]
[1779040828661,43.49,78054.54,0.0,-0.99035,1e-05,1.32764]
[1779040833205,43.49,78050.79,0.0,-0.99041,1e-05,1.32047]
[1779040834454,43.49,78050.79,0.0,-0.99041,1e-05,1.32047]
[1779040834498,43.49,78050.79,0.0,-0.99041,1e-05,1.32047]
[1779040834564,43.49,78050.79,0.0,-0.99041,1e-05,1.32047]
[1779040834654,43.49,78049.69,0.0,-0.99042,1e-05,1.31893]
[1779040841261,43.49,78049.56,0.0,-0.99043,1e-05,1.31875]
[1779040844309,43.49,78048.22,0.0,-0.99044,1e-05,1.31688]
[1779040844562,43.49,78048.22,0.0,-0.99044,1e-05,1.31688]
[1779040844663,43.49,78049.1,0.0,-0.99043,1e-05,1.31811]
[1779040850324,43.49,78048.58,0.0,-0.99044,1e-05,1.31738]
[1779040852051,43.49,78047.66,0.0,-0.99045,1e-05,1.3161]
[1779040852055,43.49,78047.66,0.0,-0.99045,1e-05,1.3161]
[1779040852063,43.49,78047.66,0.0,-0.99045,1e-05,1.3161]
[1779040852320,43.49,78047.66,0.0,-0.99045,1e-05,1.3161]
[1779040852338,43.49,78048.33,0.0,-0.99044,1e-05,1.31703]
[1779040856867,43.49,78048.31,0.0,-0.99044,1e-05,1.317]
[1779040857067,43.49,78048.5,0.0,-0.99044,1e-05,1.31727]
[1779040857374,43.49,78050.12,0.0,-0.99042,1e-05,1.31954]
[1779040860395,43.49,78055.24,0.0,-0.99036,1e-05,1.32672]
[1779040861116,43.49,78055.24,0.0,-0.99036,1e-05,1.32672]
[1779040861315,43.49,78055.24,0.0,-0.99036,1e-05,1.32672]
[1779040861402,43.49,78057.26,0.0,-0.99034,1e-05,1.32956]
[1779040866438,43.49,78058.85,0.0,-0.99032,1e-05,1.3318]
[1779040870999,43.49,78059.23,0.0,-0.99031,1e-05,1.33234]
[1779040871066,43.49,78059.23,0.0,-0.99031,1e-05,1.33234]
[1779040875607,43.49,78061.44,0.0,-0.99029,1e-05,1.33546]
[1779040875811,43.49,78061.44,0.0,-0.99029,1e-05,1.33546]
[1779040875891,43.49,78063.92,0.0,-0.99026,1e-05,1.33897]
[1779040879959,43.49,78065.94,0.0,-0.99024,1e-05,1.34183]
[1779040880059,43.49,78066.38,0.0,-0.99023,1e-05,1.34245]
[1779040880536,43.49,78066.42,0.0,-0.99023,1e-05,1.34251]
[1779040881808,43.49,78066.42,0.0,-0.99023,1e-05,1.34251]
[1779040887586,43.49,78066.55,0.0,-0.99023,1e-05,1.34269]
[1779040888509,43.49,78066.55,0.0,-0.99023,1e-05,1.34269]
[1779040888562,43.49,78066.55,0.0,-0.99023,1e-05,1.34269]
[1779040888606,43.49,78066.55,0.0,-0.99023,1e-05,1.34269]
[1779040894635,43.49,78067.46,0.0,-0.99023,1e-05,1.34207]
[1779040895642,43.49,78070.6,0.0,-0.99019,1e-05,1.34653]
[1779040896261,43.49,78070.6,0.0,-0.99019,1e-05,1.34653]
[1779040896314,43.49,78070.6,0.0,-0.99019,1e-05,1.34653]
[1779040896649,43.49,78071.24,0.0,-0.99019,1e-05,1.34744]
[1779040902691,43.49,78072.0,0.0,-0.99018,1e-05,1.34852]
[1779040905767,43.49,78071.41,0.0,-0.99019,1e-05,1.34768]
[1779040905810,43.49,78071.41,0.0,-0.99019,1e-05,1.34768]
[1779040905826,43.49,78071.41,0.0,-0.99019,1e-05,1.34768]
[1779040905927,43.49,78073.1,0.0,-0.99017,1e-05,1.35009]
[1779040906060,43.49,78073.1,0.0,-0.99017,1e-05,1.35009]
[1779040911754,43.49,78074.71,0.0,-0.99015,1e-05,1.35239]
[1779040916463,43.49,78074.97,0.0,-0.99014,1e-05,1.35276]
[1779040916547,43.49,78074.97,0.0,-0.99014,1e-05,1.35276]
[1779040916564,43.49,78074.97,0.0,-0.99014,1e-05,1.35276]
[1779040916789,43.49,78075.05,0.0,-0.99014,1e-05,1.35287]
[1779040920817,43.49,78078.37,0.0,-0.9901,1e-05,1.35762]
[1779040923324,43.49,78078.6,0.0,-0.9901,1e-05,1.35795]
[1779040923564,43.49,78078.6,0.0,-0.9901,1e-05,1.35795]
[1779040923838,43.49,78078.8,0.0,-0.9901,1e-05,1.35824]
[1779040926859,43.49,78086.35,0.0,-0.99001,1e-05,1.36909]
[1779040927906,43.49,78086.35,0.0,-0.99001,1e-05,1.36909]
[1779040927907,43.49,78086.35,0.0,-0.99001,1e-05,1.36909]
[1779040927990,43.49,78089.57,0.0,-0.98997,1e-05,1.37374]
[1779040928064,43.49,78089.57,0.0,-0.98997,1e-05,1.37374]
[1779040933908,43.49,78089.44,0.0,-0.98997,1e-05,1.37355]
[1779040935922,43.49,78092.99,0.0,-0.98993,1e-05,1.37869]
[1779040937723,43.49,78093.7,0.0,-0.98992,1e-05,1.37972]
[1779040937775,43.49,78093.7,0.0,-0.98992,1e-05,1.37972]
[1779040937810,43.49,78093.7,0.0,-0.98992,1e-05,1.37972]
[1779040937936,43.49,78093.88,0.0,-0.98992,1e-05,1.37998]
[1779040942971,43.49,78093.27,0.0,-0.98993,1e-05,1.3791]
[1779040945644,43.49,78094.7,0.0,-0.98991,1e-05,1.38118]
[1779040945686,43.49,78094.7,0.0,-0.98991,1e-05,1.38118]
[1779040945808,43.49,78094.7,0.0,-0.98991,1e-05,1.38118]
[1779040945992,43.49,78097.23,0.0,-0.98988,1e-05,1.38485]
[1779040952034,43.49,78099.05,0.0,-0.98987,1e-05,1.38554]
[1779040955055,43.49,78103.17,0.0,-0.98982,1e-05,1.39155]
[1779040958076,43.49,78108.43,0.0,-0.98976,1e-05,1.39926]
[1779040959083,43.49,78112.99,0.0,-0.9897,1e-05,1.40596]
[1779040960285,43.49,78112.99,0.0,-0.9897,1e-05,1.40596]
[1779040960310,43.49,78112.99,0.0,-0.9897,1e-05,1.40596]
[1779040960337,43.49,78112.99,0.0,-0.9897,1e-05,1.40596]
[1779040960558,43.49,78112.99,0.0,-0.9897,1e-05,1.40596]
[1779040960657,43.49,78113.51,0.0,-0.98969,1e-05,1.40673]
[1779040966132,43.49,78114.38,0.0,-0.98968,1e-05,1.40801]
[1779040969757,43.49,78116.13,0.0,-0.98966,1e-05,1.4106]
[1779040969821,43.49,78116.13,0.0,-0.98966,1e-05,1.4106]
[1779040969896,43.49,78118.7,0.0,-0.98963,1e-05,1.4144]
[1779040970160,43.49,78121.83,0.0,-0.98959,1e-05,1.41904]
[1779040975195,43.49,78123.16,0.0,-0.98958,1e-05,1.42101]
[1779040980230,43.49,78125.13,0.0,-0.98955,1e-05,1.42395]
[1779040982601,43.49,78123.96,0.0,-0.98957,1e-05,1.4222]
[1779040982665,43.49,78123.96,0.0,-0.98957,1e-05,1.4222]
[1779040982809,43.49,78123.96,0.0,-0.98957,1e-05,1.4222]
[1779040982901,43.49,78121.2,0.0,-0.9896,1e-05,1.4181]
[1779040988286,43.49,78122.94,0.0,-0.98958,1e-05,1.42069]
[1779040993322,43.49,78123.08,0.0,-0.98958,1e-05,1.4209]
[1779040996175,43.49,78123.08,0.0,-0.98958,1e-05,1.4209]
[1779040996184,43.49,78123.08,0.0,-0.98958,1e-05,1.4209]
[1779040996310,43.49,78123.08,0.0,-0.98958,1e-05,1.4209]
[1779040996343,43.49,78124.87,0.0,-0.98955,1e-05,1.42356]
[1779040997350,43.49,78127.99,0.0,-0.98952,1e-05,1.42821]
[1779041002385,43.49,78128.64,0.0,-0.98951,1e-05,1.42918]
[1779041003673,43.49,78128.64,0.0,-0.98951,1e-05,1.42918]
[1779041003808,43.49,78128.64,0.0,-0.98951,1e-05,1.42918]
[1779041003906,43.49,78129.13,0.0,-0.9895,1e-05,1.42991]
[1779041012459,43.49,78128.81,0.0,-0.98952,1e-05,1.42743]
[1779041014770,43.49,78129.9,0.0,-0.98951,1e-05,1.42905]
[1779041014775,43.49,78129.9,0.0,-0.98951,1e-05,1.42905]
[1779041014810,43.49,78129.9,0.0,-0.98951,1e-05,1.42905]
[1779041014815,43.49,78130.98,0.0,-0.98949,1e-05,1.43067]
[1779041020515,43.49,78130.52,0.0,-0.9895,1e-05,1.42998]
[1779041027054,43.49,78130.56,0.0,-0.9895,1e-05,1.43004]
[1779041027065,43.49,78130.56,0.0,-0.9895,1e-05,1.43004]
[1779041027107,43.49,78130.56,0.0,-0.9895,1e-05,1.43004]
[1779041027317,43.49,78132.13,0.0,-0.98948,1e-05,1.43239]
[1779041027568,43.49,78132.71,0.0,-0.98947,1e-05,1.43326]
[1779041031598,43.49,78139.94,0.0,-0.98938,1e-05,1.44411]
[1779041032905,43.49,78139.94,0.0,-0.98938,1e-05,1.44411]
[1779041033060,43.49,78139.94,0.0,-0.98938,1e-05,1.44411]
[1779041033106,43.49,78144.32,0.0,-0.98933,1e-05,1.45072]
[1779041033610,43.49,78148.39,0.0,-0.98927,1e-05,1.45688]
[1779041035624,43.49,78151.68,0.0,-0.98923,1e-05,1.46188]
[1779041037924,43.49,78152.16,0.0,-0.98923,1e-05,1.46261]
[1779041038018,43.49,78152.16,0.0,-0.98923,1e-05,1.46261]
[1779041038057,43.49,78152.16,0.0,-0.98923,1e-05,1.46261]
[1779041038023,43.49,78152.27,0.0,-0.98923,1e-05,1.46278]
[1779041038645,43.49,78151.99,0.0,-0.98923,1e-05,1.46235]
[1779041043682,43.49,78152.38,0.0,-0.98922,1e-05,1.46294]
[1779041048841,43.49,78153.32,0.0,-0.98921,1e-05,1.46437]
[1779041048902,43.49,78153.32,0.0,-0.98921,1e-05,1.46437]
[1779041049059,43.49,78153.32,0.0,-0.98921,1e-05,1.46437]
[1779041049122,43.49,78152.98,0.0,-0.98922,1e-05,1.46386]
[1779041052744,43.49,78171.91,0.0,-0.98897,1e-05,1.49291]
[1779041053751,43.49,78178.0,0.0,-0.98889,1e-05,1.5023]
[1779041054966,43.49,78178.0,0.0,-0.98889,1e-05,1.5023]
[1779041055084,43.49,78178.0,0.0,-0.98889,1e-05,1.5023]
[1779041055765,43.49,78178.23,0.0,-0.98889,1e-05,1.50253]
[1779041056212,43.49,78178.23,0.0,-0.98889,1e-05,1.50253]
[1779041056801,43.49,78178.23,0.0,-0.98889,1e-05,1.50253]
[1779041056840,43.49,78178.23,0.0,-0.98889,1e-05,1.50247]
[1779041057415,43.49,78178.23,0.0,-0.98889,1e-05,1.50247]
[1779041057779,43.49,78178.52,0.0,-0.98889,1e-05,1.50285]
[1779041062671,43.49,78178.88,0.0,-0.98889,1e-05,1.50314]
[1779041062814,43.49,78186.55,0.0,-0.98879,1e-05,1.51503]
[1779041063821,43.49,78192.73,0.0,-0.98871,1e-05,1.52464]
[1779041064828,43.49,78194.8,0.0,-0.98868,1e-05,1.52779]
[1779041066223,43.49,78195.97,0.0,-0.98867,1e-05,1.52951]
[1779041066842,43.49,78211.4,0.0,-0.98846,1e-05,1.55389]
[1779041067849,43.49,78216.11,0.0,-0.9884,1e-05,1.56126]
[1779041068856,43.49,78218.64,0.0,-0.98836,1e-05,1.56515]
[1779041069990,43.49,78218.64,0.0,-0.98836,1e-05,1.56515]
[1779041070077,43.49,78216.69,0.0,-0.98839,1e-05,1.56184]
[1779041072976,43.48,78216.74,0.0,-0.98841,1e-05,1.55945]
[1779041073061,43.48,78206.91,0.0,-0.98854,1e-05,1.5436]
[1779041073891,43.48,78176.26,0.0,-0.98896,1e-05,1.49418]
[1779041074898,43.48,78169.77,0.0,-0.98904,1e-05,1.48411]
[1779041075905,43.48,78169.62,0.0,-0.98905,1e-05,1.48385]
[1779041076912,43.47,78175.36,0.0,-0.98897,1e-05,1.49268]
[1779041077867,43.47,78175.36,0.0,-0.98897,1e-05,1.49268]
[1779041077919,43.47,78172.88,0.0,-0.98901,1e-05,1.48881]
[1779041082954,43.47,78173.44,0.0,-0.989,1e-05,1.4895]
[1779041084968,43.47,78166.96,0.0,-0.98908,1e-05,1.47945]
[1779041085975,43.47,78161.82,0.0,-0.98915,1e-05,1.47155]
[1779041088999,43.47,78157.19,0.0,-0.98921,1e-05,1.46447]
[1779041090008,43.47,78152.86,0.0,-0.98926,1e-05,1.45788]
[1779041091012,43.47,78154.86,0.0,-0.98924,1e-05,1.46092]
[1779041092205,43.47,78154.86,0.0,-0.98924,1e-05,1.46092]
[1779041092308,43.47,78154.86,0.0,-0.98924,1e-05,1.46092]
[1779041092407,43.47,78154.86,0.0,-0.98924,1e-05,1.46092]
[1779041092573,43.47,78154.86,0.0,-0.98924,1e-05,1.46092]
[1779041093026,43.47,78156.95,0.0,-0.98921,1e-05,1.4641]
[1779041094033,43.47,78160.44,0.0,-0.98917,1e-05,1.46943]
[1779041095078,43.47,78160.44,0.0,-0.98917,1e-05,1.46943]
[1779041095309,43.47,78161.02,0.0,-0.98916,1e-05,1.47031]
[1779041101085,43.47,78158.98,0.0,-0.98919,1e-05,1.46719]
[1779041102105,43.47,78158.98,0.0,-0.98919,1e-05,1.46719]
[1779041102309,43.47,78159.92,0.0,-0.98917,1e-05,1.46863]
[1779041102562,43.47,78159.92,0.0,-0.98917,1e-05,1.46863]
[1779041103099,43.47,78160.38,0.0,-0.98917,1e-05,1.46933]
[1779041108134,43.47,78160.65,0.0,-0.98917,1e-05,1.46974]
[1779041113169,43.47,78160.63,0.0,-0.98917,1e-05,1.46971]
[1779041118751,43.47,78160.77,0.0,-0.98916,1e-05,1.46993]
[1779041118807,43.47,78160.77,0.0,-0.98916,1e-05,1.46993]
[1779041124246,43.47,78160.98,0.0,-0.98916,1e-05,1.47025]
[1779041125746,43.47,78161.23,0.0,-0.98916,1e-05,1.47063]
[1779041125812,43.47,78161.23,0.0,-0.98916,1e-05,1.47063]
[1779041126260,43.47,78166.85,0.0,-0.98909,1e-05,1.47924]
[1779041126398,43.47,78166.85,0.0,-0.98909,1e-05,1.47924]
[1779041126563,43.47,78166.85,0.0,-0.98909,1e-05,1.47924]
[1779041127272,43.47,78169.11,0.0,-0.98906,1e-05,1.48271]
[1779041129281,43.47,78171.21,0.0,-0.98903,1e-05,1.4859]
[1779041131295,43.47,78172.64,0.0,-0.98903,1e-05,1.486]
[1779041135323,43.47,78170.05,0.0,-0.98906,1e-05,1.48191]
[1779041136565,43.47,78170.05,0.0,-0.98906,1e-05,1.48191]
[1779041138090,43.47,78170.09,0.0,-0.98906,1e-05,1.48196]
[1779041138190,43.47,78176.12,0.0,-0.98898,1e-05,1.49121]
[1779041138311,43.47,78176.12,0.0,-0.98898,1e-05,1.49121]
[1779041138344,43.47,78177.88,0.0,-0.98896,1e-05,1.49394]
[1779041140564,43.47,78177.82,0.0,-0.98896,1e-05,1.49381]
[1779041143245,43.47,78178.3,0.0,-0.98896,1e-05,1.49447]
[1779041143308,43.47,78179.9,0.0,-0.98893,1e-05,1.49691]
[1779041143379,43.47,78180.95,0.0,-0.98892,1e-05,1.4985]
[1779041144386,43.47,78184.51,0.0,-0.98888,1e-05,1.50399]
[1779041146400,43.47,78192.87,0.0,-0.98877,1e-05,1.51693]
[1779041147407,43.47,78193.49,0.0,-0.98876,1e-05,1.51782]
[1779041149315,43.47,78193.61,0.0,-0.98876,1e-05,1.51793]
[1779041149560,43.47,78193.61,0.0,-0.98876,1e-05,1.51793]
[1779041155463,43.47,78193.55,0.0,-0.98876,1e-05,1.51724]
[1779041160559,43.46,78193.13,0.0,-0.98877,1e-05,1.51625]
[1779041160808,43.46,78193.13,0.0,-0.98877,1e-05,1.51625]
[1779041160852,43.46,78193.06,0.0,-0.98878,1e-05,1.51522]
[1779041166993,43.44,78192.41,0.0,-0.98882,1e-05,1.511]
[1779041167054,43.44,78190.33,0.0,-0.98885,1e-05,1.50694]
[1779041167548,43.44,78185.86,0.0,-0.98891,1e-05,1.49997]
[1779041168555,43.43,78181.41,0.0,-0.98897,1e-05,1.49253]
[1779041169562,43.43,78179.84,0.0,-0.98899,1e-05,1.49006]
[1779041171195,43.43,78179.84,0.0,-0.98899,1e-05,1.49006]
[1779041171310,43.43,78179.84,0.0,-0.98899,1e-05,1.49006]
[1779041174704,43.43,78179.07,0.0,-0.989,1e-05,1.48873]
[1779041174810,43.43,78179.07,0.0,-0.989,1e-05,1.48873]
[1779041175015,43.43,78176.62,0.0,-0.98904,1e-05,1.48489]
[1779041175604,43.43,78174.97,0.0,-0.98906,1e-05,1.48234]
[1779041176611,43.43,78172.99,0.0,-0.98908,1e-05,1.47928]
[1779041178360,43.43,78173.15,0.0,-0.98908,1e-05,1.47951]
[1779041178563,43.43,78173.15,0.0,-0.98908,1e-05,1.47951]
[1779041182216,43.43,78179.51,0.0,-0.989,1e-05,1.48922]
[1779041182563,43.43,78179.51,0.0,-0.989,1e-05,1.48922]
[1779041182653,43.43,78176.32,0.0,-0.98904,1e-05,1.4843]
[1779041186153,43.43,78177.63,0.0,-0.98902,1e-05,1.48627]
[1779041186308,43.43,78177.63,0.0,-0.98902,1e-05,1.48627]
[1779041193730,43.43,78178.84,0.0,-0.98903,1e-05,1.48582]
[1779041198769,43.43,78181.32,0.0,-0.989,1e-05,1.48953]
[1779041200224,43.43,78181.32,0.0,-0.989,1e-05,1.48953]
[1779041200310,43.43,78181.32,0.0,-0.989,1e-05,1.48953]
[1779041200956,43.43,78181.4,0.0,-0.98899,1e-05,1.4896]
[1779041201059,43.43,78181.4,0.0,-0.98899,1e-05,1.4896]
[1779041201160,43.43,78181.73,0.0,-0.98899,1e-05,1.49008]
[1779041206825,43.43,78181.46,0.0,-0.98899,1e-05,1.48954]
[1779041207849,43.43,78181.46,0.0,-0.98899,1e-05,1.48954]
[1779041208059,43.43,78181.46,0.0,-0.98899,1e-05,1.48954]
[1779041213874,43.43,78181.35,0.0,-0.989,1e-05,1.48918]
[1779041218909,43.43,78179.76,0.0,-0.98902,1e-05,1.48662]
[1779041224231,43.43,78179.04,0.0,-0.98903,1e-05,1.48544]
[1779041224309,43.43,78179.04,0.0,-0.98903,1e-05,1.48544]
[1779041225669,43.43,78179.05,0.0,-0.98903,1e-05,1.48542]
[1779041225809,43.43,78179.05,0.0,-0.98903,1e-05,1.48542]
[1779041225958,43.43,78178.99,0.0,-0.98903,1e-05,1.48531]
[1779041230993,43.43,78178.62,0.0,-0.98904,1e-05,1.48465]
[1779041235908,43.43,78179.11,0.0,-0.98903,1e-05,1.48532]
[1779041236062,43.43,78179.11,0.0,-0.98903,1e-05,1.48532]
[1779041239049,43.42,78171.81,0.0,-0.98913,1e-05,1.474]
[1779041242930,43.42,78170.01,0.0,-0.98915,1e-05,1.47123]
[1779041243059,43.42,78170.01,0.0,-0.98915,1e-05,1.47123]
[1779041243593,43.42,78169.17,0.0,-0.98916,1e-05,1.46994]
[1779041243809,43.42,78169.17,0.0,-0.98916,1e-05,1.46994]
[1779041244084,43.42,78169.14,0.0,-0.98916,1e-05,1.4699]
[1779041249119,43.42,78169.16,0.0,-0.98916,1e-05,1.46993]
[1779041253922,43.42,78166.28,0.0,-0.98921,1e-05,1.46348]
[1779041254060,43.42,78166.28,0.0,-0.98921,1e-05,1.46348]
[1779041259189,43.42,78168.27,0.0,-0.98919,1e-05,1.46652]
[1779041261185,43.42,78167.78,0.0,-0.98919,1e-05,1.46577]
[1779041261311,43.42,78167.78,0.0,-0.98919,1e-05,1.46577]
[1779041261539,43.42,78167.67,0.0,-0.98919,1e-05,1.4656]
[1779041261564,43.42,78167.67,0.0,-0.98919,1e-05,1.4656]
[1779041264224,43.42,78167.63,0.0,-0.98919,1e-05,1.46554]
[1779041269259,43.42,78167.1,0.0,-0.9892,1e-05,1.46473]
[1779041275301,43.42,78167.01,0.0,-0.9892,1e-05,1.4646]
[1779041282351,43.42,78166.45,0.0,-0.98921,1e-05,1.46374]
[1779041287385,43.42,78166.83,0.0,-0.9892,1e-05,1.46432]
[1779041289474,43.42,78166.96,0.0,-0.9892,1e-05,1.46452]
[1779041289567,43.42,78166.96,0.0,-0.9892,1e-05,1.46452]
[1779041290260,43.42,78166.96,0.0,-0.9892,1e-05,1.46452]
[1779041290309,43.42,78166.96,0.0,-0.9892,1e-05,1.46452]
[1779041290406,43.42,78166.99,0.0,-0.9892,1e-05,1.46456]
[1779041302490,43.42,78167.19,0.0,-0.9892,1e-05,1.46487]
[1779041307525,43.42,78166.78,0.0,-0.9892,1e-05,1.46424]
[1779041311563,43.42,78156.36,0.0,-0.98935,1e-05,1.44638]
[1779041312561,43.42,78144.77,0.0,-0.9895,1e-05,1.42895]
[1779041313568,43.42,78142.62,0.0,-0.98952,1e-05,1.42574]
[1779041317596,43.42,78147.28,0.0,-0.98947,1e-05,1.43271]
[1779041318603,43.42,78150.69,0.0,-0.98942,1e-05,1.43783]
[1779041322631,43.42,78146.52,0.0,-0.98947,1e-05,1.43157]
[1779041326225,43.42,78144.04,0.0,-0.98951,1e-05,1.42786]
[1779041326311,43.42,78144.04,0.0,-0.98951,1e-05,1.42786]
[1779041326318,43.42,78139.73,0.0,-0.98956,1e-05,1.42142]
[1779041328673,43.42,78135.52,0.0,-0.98961,1e-05,1.41516]
[1779041333709,43.42,78134.52,0.0,-0.98962,1e-05,1.41367]
[1779041335723,43.42,78139.96,0.0,-0.98956,1e-05,1.42177]
[1779041338688,43.42,78139.71,0.0,-0.98956,1e-05,1.42139]
[1779041338809,43.42,78139.71,0.0,-0.98956,1e-05,1.42139]
[1779041339553,43.42,78139.8,0.0,-0.98956,1e-05,1.42153]
[1779041339564,43.42,78139.8,0.0,-0.98956,1e-05,1.42153]
[1779041339751,43.42,78139.77,0.0,-0.98956,1e-05,1.42148]
[1779041344786,43.42,78139.89,0.0,-0.98956,1e-05,1.42166]
[1779041348332,43.42,78140.04,0.0,-0.98956,1e-05,1.42188]
[1779041348563,43.42,78140.04,0.0,-0.98956,1e-05,1.42188]
[1779041353849,43.42,78138.25,0.0,-0.98958,1e-05,1.41922]
[1779041357415,43.42,78137.47,0.0,-0.98959,1e-05,1.41806]
[1779041357560,43.42,78136.24,0.0,-0.9896,1e-05,1.41623]
[1779041358047,43.42,78136.24,0.0,-0.9896,1e-05,1.41623]
[1779041358060,43.42,78136.24,0.0,-0.9896,1e-05,1.41623]
[1779041358148,43.42,78135.97,0.0,-0.98961,1e-05,1.41583]
[1779041358884,43.42,78131.75,0.0,-0.98966,1e-05,1.40957]
[1779041359894,43.42,78127.92,0.0,-0.9897,1e-05,1.40391]
[1779041361643,43.42,78125.56,0.0,-0.98973,1e-05,1.40043]
[1779041361809,43.42,78125.56,0.0,-0.98973,1e-05,1.40043]
[1779041361959,43.42,78125.56,0.0,-0.98973,1e-05,1.40043]
[1779041362063,43.42,78125.56,0.0,-0.98973,1e-05,1.40043]
[1779041362106,43.42,78125.46,0.0,-0.98974,1e-05,1.40028]
[1779041367952,43.42,78123.87,0.0,-0.98975,1e-05,1.39794]
[1779041371980,43.42,78119.24,0.0,-0.98982,1e-05,1.38917]
[1779041373994,43.42,78116.27,0.0,-0.98986,1e-05,1.38483]
[1779041376009,43.42,78109.76,0.0,-0.98994,1e-05,1.37536]
[1779041380065,43.42,78111.32,0.0,-0.98992,1e-05,1.37762]
[1779041380310,43.42,78111.32,0.0,-0.98992,1e-05,1.37762]
[1779041386079,43.42,78111.23,0.0,-0.98992,1e-05,1.37749]
[1779041391114,43.42,78109.52,0.0,-0.98994,1e-05,1.37501]
[1779041392510,43.42,78109.52,0.0,-0.98994,1e-05,1.37501]
[1779041392564,43.42,78109.47,0.0,-0.98994,1e-05,1.37494]
[1779041393230,43.42,78109.47,0.0,-0.98994,1e-05,1.37494]
[1779041393313,43.42,78109.47,0.0,-0.98994,1e-05,1.37494]
[1779041393410,43.42,78108.8,0.0,-0.98995,1e-05,1.37396]
[1779041400177,43.42,78108.7,0.0,-0.98995,1e-05,1.37382]
[1779041405212,43.42,78109.23,0.0,-0.98995,1e-05,1.37459]
[1779041411300,43.42,78109.36,0.0,-0.98994,1e-05,1.37478]
[1779041411309,43.42,78109.36,0.0,-0.98994,1e-05,1.37478]
[1779041420317,43.42,78108.49,0.0,-0.98995,1e-05,1.37352]
[1779041423120,43.42,78108.99,0.0,-0.98995,1e-05,1.37424]
[1779041423308,43.42,78108.99,0.0,-0.98995,1e-05,1.37424]
[1779041424345,43.42,78113.15,0.0,-0.9899,1e-05,1.38029]
[1779041424803,43.42,78113.15,0.0,-0.9899,1e-05,1.38029]
[1779041424808,43.42,78113.15,0.0,-0.9899,1e-05,1.38029]
[1779041425352,43.42,78113.63,0.0,-0.98989,1e-05,1.38098]
[1779041427366,43.42,78119.01,0.0,-0.98983,1e-05,1.38884]
[1779041428373,43.42,78124.85,0.0,-0.98976,1e-05,1.3974]
[1779041429570,43.42,78124.85,0.0,-0.98976,1e-05,1.3974]
[1779041429810,43.42,78125.64,0.0,-0.98975,1e-05,1.39856]
[1779041430440,43.42,78125.64,0.0,-0.98975,1e-05,1.39856]
[1779041430565,43.42,78125.64,0.0,-0.98975,1e-05,1.39856]
[1779041430482,43.42,78125.64,0.0,-0.98975,1e-05,1.39856]
[1779041437437,43.42,78125.86,0.0,-0.98976,1e-05,1.39691]
[1779041440757,43.42,78125.84,0.0,-0.98976,1e-05,1.39688]
[1779041440808,43.42,78125.84,0.0,-0.98976,1e-05,1.39688]
[1779041445871,43.42,78124.97,0.0,-0.98977,1e-05,1.3956]
[1779041446061,43.42,78124.97,0.0,-0.98977,1e-05,1.3956]
[1779041446503,43.42,78124.98,0.0,-0.98977,1e-05,1.39561]
[1779041447098,43.42,78124.98,0.0,-0.98977,1e-05,1.39561]
[1779041447310,43.42,78124.98,0.0,-0.98977,1e-05,1.39561]
[1779041452546,43.42,78118.49,0.0,-0.98985,1e-05,1.38611]
[1779041452730,43.42,78118.49,0.0,-0.98985,1e-05,1.38611]
[1779041452809,43.42,78118.49,0.0,-0.98985,1e-05,1.38611]
[1779041453267,43.42,78118.49,0.0,-0.98985,1e-05,1.38611]
[1779041453309,43.42,78118.49,0.0,-0.98985,1e-05,1.38611]
[1779041453553,43.42,78116.97,0.0,-0.98987,1e-05,1.38389]
[1779041459595,43.42,78115.6,0.0,-0.98988,1e-05,1.38189]
[1779041463626,43.42,78120.34,0.0,-0.98983,1e-05,1.38881]
[1779041465696,43.42,78122.47,0.0,-0.9898,1e-05,1.39193]
[1779041465809,43.42,78122.47,0.0,-0.9898,1e-05,1.39193]
[1779041471679,43.42,78123.02,0.0,-0.98979,1e-05,1.39274]
[1779041476605,43.42,78122.94,0.0,-0.98979,1e-05,1.39262]
[1779041476810,43.42,78122.94,0.0,-0.98979,1e-05,1.39262]
[1779041480923,43.42,78123.87,0.0,-0.98978,1e-05,1.39398]
[1779041481059,43.42,78123.87,0.0,-0.98978,1e-05,1.39398]
[1779041481155,43.42,78123.97,0.0,-0.98978,1e-05,1.39413]
[1779041483034,43.42,78123.91,0.0,-0.98978,1e-05,1.39404]
[1779041483060,43.42,78123.91,0.0,-0.98978,1e-05,1.39404]
[1779041483139,43.42,78126.53,0.0,-0.98975,1e-05,1.39789]
[1779041488800,43.42,78126.87,0.0,-0.98975,1e-05,1.39839]
[1779041491602,43.42,78126.34,0.0,-0.98975,1e-05,1.39761]
[1779041491614,43.42,78121.64,0.0,-0.98982,1e-05,1.38874]
[1779041491809,43.42,78121.64,0.0,-0.98982,1e-05,1.38874]
[1779041492595,43.42,78121.64,0.0,-0.98982,1e-05,1.38874]
[1779041492810,43.42,78119.78,0.0,-0.98985,1e-05,1.38602]
[1779041492828,43.42,78119.43,0.0,-0.98985,1e-05,1.38551]
[1779041494842,43.42,78110.77,0.0,-0.98995,1e-05,1.37291]
[1779041495695,43.42,78110.77,0.0,-0.98995,1e-05,1.37291]
[1779041495809,43.42,78110.77,0.0,-0.98995,1e-05,1.37291]
[1779041495849,43.42,78110.5,0.0,-0.98996,1e-05,1.37251]
[1779041497863,43.42,78106.84,0.0,-0.99,1e-05,1.36722]
[1779041499873,43.42,78106.07,0.0,-0.99001,1e-05,1.3661]
[1779041500062,43.42,78106.07,0.0,-0.99001,1e-05,1.3661]
[1779041500162,43.42,78104.38,0.0,-0.99003,1e-05,1.36367]
[1779041507934,43.42,78104.03,0.0,-0.99004,1e-05,1.36316]
[1779041511607,43.42,78104.01,0.0,-0.99004,1e-05,1.36313]
[1779041511810,43.42,78104.01,0.0,-0.99004,1e-05,1.36313]
[1779041517128,43.42,78103.49,0.0,-0.99004,1e-05,1.36238]
[1779041517311,43.42,78103.49,0.0,-0.99004,1e-05,1.36238]
[1779041517677,43.42,78103.16,0.0,-0.99005,1e-05,1.36191]
[1779041517809,43.42,78103.16,0.0,-0.99005,1e-05,1.36191]
[1779041518004,43.42,78103.84,0.0,-0.99004,1e-05,1.36289]
[1779041523040,43.42,78103.8,0.0,-0.99004,1e-05,1.36283]
[1779041529082,43.42,78103.54,0.0,-0.99004,1e-05,1.36245]
[1779041533110,43.42,78107.16,0.0,-0.99,1e-05,1.36768]
[1779041534380,43.42,78107.16,0.0,-0.99,1e-05,1.36768]
[1779041534561,43.42,78107.16,0.0,-0.99,1e-05,1.36768]
[1779041534574,43.42,78115.12,0.0,-0.9899,1e-05,1.37922]
[1779041535360,43.42,78115.12,0.0,-0.9899,1e-05,1.37922]
[1779041535561,43.42,78115.12,0.0,-0.9899,1e-05,1.37922]
[1779041535562,43.42,78114.74,0.0,-0.98991,1e-05,1.37867]
[1779041537138,43.42,78117.48,0.0,-0.98987,1e-05,1.38266]
[1779041539525,43.42,78119.17,0.0,-0.98985,1e-05,1.38513]
[1779041539562,43.42,78119.17,0.0,-0.98985,1e-05,1.38513]
[1779041545194,43.42,78119.17,0.0,-0.98985,1e-05,1.38513]
[1779041550229,43.42,78118.19,0.0,-0.98987,1e-05,1.3837]
[1779041554064,43.42,78118.86,0.0,-0.98987,1e-05,1.38271]
[1779041554308,43.42,78118.86,0.0,-0.98987,1e-05,1.38271]
[1779041555329,43.42,78118.15,0.0,-0.98988,1e-05,1.38167]
[1779041555564,43.42,78118.15,0.0,-0.98988,1e-05,1.38167]
[1779041555616,43.42,78118.37,0.0,-0.98988,1e-05,1.38199]
[1779041561306,43.42,78119.34,0.0,-0.98987,1e-05,1.38341]
[1779041566341,43.42,78119.09,0.0,-0.98987,1e-05,1.38304]
[1779041571376,43.42,78118.84,0.0,-0.98987,1e-05,1.38268]
[1779041575268,43.42,78119.46,0.0,-0.98986,1e-05,1.38358]
[1779041575309,43.42,78119.46,0.0,-0.98986,1e-05,1.38358]
[1779041580440,43.42,78119.24,0.0,-0.98987,1e-05,1.38326]
[1779041585474,43.42,78119.66,0.0,-0.98986,1e-05,1.38387]
[1779041586347,43.42,78119.66,0.0,-0.98986,1e-05,1.38387]
[1779041586563,43.42,78119.66,0.0,-0.98986,1e-05,1.38387]
[1779041587442,43.42,78119.57,0.0,-0.98986,1e-05,1.38374]
[1779041587561,43.42,78119.57,0.0,-0.98986,1e-05,1.38374]
[1779041587662,43.42,78119.5,0.0,-0.98986,1e-05,1.38364]
[1779041593531,43.42,78119.48,0.0,-0.98986,1e-05,1.38361]
[1779041598566,43.42,78119.74,0.0,-0.98986,1e-05,1.38399]
[1779041603601,43.42,78119.28,0.0,-0.98987,1e-05,1.38332]
[1779041606015,43.42,78118.88,0.0,-0.98987,1e-05,1.38274]
[1779041606059,43.42,78118.88,0.0,-0.98987,1e-05,1.38274]
[1779041607214,43.42,78118.77,0.0,-0.98987,1e-05,1.38258]
[1779041607309,43.42,78118.77,0.0,-0.98987,1e-05,1.38258]
[1779041607629,43.42,78118.56,0.0,-0.98987,1e-05,1.38227]
[1779041612664,43.42,78118.58,0.0,-0.98989,1e-05,1.38033]
[1779041617699,43.42,78122.76,0.0,-0.98984,1e-05,1.38643]
[1779041618316,43.42,78122.76,0.0,-0.98984,1e-05,1.38643]
[1779041618562,43.42,78122.76,0.0,-0.98984,1e-05,1.38643]
[1779041618706,43.42,78127.39,0.0,-0.98978,1e-05,1.39321]
[1779041623741,43.42,78127.97,0.0,-0.98977,1e-05,1.39406]
[1779041629787,43.42,78128.29,0.0,-0.98977,1e-05,1.39453]
[1779041635686,43.42,78129.38,0.0,-0.98976,1e-05,1.39614]
[1779041635809,43.42,78130.44,0.0,-0.98974,1e-05,1.39769]
[1779041636760,43.42,78130.44,0.0,-0.98974,1e-05,1.39769]
[1779041636810,43.42,78131.5,0.0,-0.98973,1e-05,1.39926]
[1779041636839,43.42,78131.77,0.0,-0.98973,1e-05,1.39965]
[1779041643892,43.42,78131.83,0.0,-0.98973,1e-05,1.39974]
[1779041644864,43.42,78131.83,0.0,-0.98973,1e-05,1.39974]
[1779041645057,43.42,78131.83,0.0,-0.98973,1e-05,1.39974]
[1779041650941,43.42,78131.4,0.0,-0.98973,1e-05,1.39911]
[1779041656983,43.42,78133.25,0.0,-0.98971,1e-05,1.40183]
[1779041658297,43.42,78133.25,0.0,-0.98971,1e-05,1.40183]
[1779041658309,43.42,78133.25,0.0,-0.98971,1e-05,1.40183]
[1779041658363,43.42,78127.98,0.0,-0.98977,1e-05,1.39408]
[1779041658997,43.42,78125.01,0.0,-0.98981,1e-05,1.38972]
[1779041659906,43.42,78125.01,0.0,-0.98981,1e-05,1.38972]
[1779041660060,43.42,78125.01,0.0,-0.98981,1e-05,1.38972]
[1779041660161,43.42,78120.19,0.0,-0.98987,1e-05,1.38268]
[1779041661062,43.42,78120.19,0.0,-0.98987,1e-05,1.38268]
[1779041661308,43.42,78120.19,0.0,-0.98987,1e-05,1.38268]
[1779041667768,43.42,78119.82,0.0,-0.98987,1e-05,1.38214]
[1779041667808,43.42,78119.82,0.0,-0.98987,1e-05,1.38214]
[1779041669136,43.42,78119.66,0.0,-0.98988,1e-05,1.3819]
[1779041669311,43.42,78119.66,0.0,-0.98988,1e-05,1.3819]
[1779041669347,43.42,78118.78,0.0,-0.98989,1e-05,1.38062]
[1779041679139,43.42,78119.85,0.0,-0.98989,1e-05,1.38021]
[1779041680572,43.42,78119.85,0.0,-0.98989,1e-05,1.38021]
[1779041680807,43.42,78119.85,0.0,-0.98989,1e-05,1.38021]
[1779041681153,43.42,78123.92,0.0,-0.98984,1e-05,1.38615]
[1779041686067,43.42,78125.23,0.0,-0.98982,1e-05,1.38807]
[1779041686308,43.42,78125.23,0.0,-0.98982,1e-05,1.38807]
[1779041687629,43.42,78123.3,0.0,-0.98985,1e-05,1.38525]
[1779041687810,43.42,78123.3,0.0,-0.98985,1e-05,1.38525]
[1779041687779,43.42,78117.76,0.0,-0.98991,1e-05,1.37717]
[1779041691223,43.42,78115.33,0.0,-0.98994,1e-05,1.37364]
[1779041693237,43.42,78112.57,0.0,-0.98997,1e-05,1.36964]
[1779041698560,43.42,78110.49,0.0,-0.99,1e-05,1.36663]
[1779041698632,43.42,78105.24,0.0,-0.99006,1e-05,1.35906]
[1779041698900,43.42,78105.24,0.0,-0.99006,1e-05,1.35906]
[1779041699058,43.42,78105.24,0.0,-0.99006,1e-05,1.35906]
[1779041699280,43.42,78101.78,0.0,-0.9901,1e-05,1.35409]
[1779041701296,43.42,78100.37,0.0,-0.99012,1e-05,1.35207]
[1779041704574,43.42,78101.82,0.0,-0.9901,1e-05,1.35415]
[1779041704808,43.42,78101.82,0.0,-0.9901,1e-05,1.35415]
[1779041710359,43.42,78101.88,0.0,-0.9901,1e-05,1.35423]
[1779041712373,43.42,78105.82,0.0,-0.99006,1e-05,1.35989]
[1779041714170,43.42,78107.4,0.0,-0.99004,1e-05,1.36217]
[1779041714309,43.42,78107.4,0.0,-0.99004,1e-05,1.36217]
[1779041714847,43.42,78107.4,0.0,-0.99004,1e-05,1.36217]
[1779041714387,43.42,78108.4,0.0,-0.99002,1e-05,1.36361]
[1779041715058,43.42,78108.4,0.0,-0.99002,1e-05,1.36361]
[1779041720431,43.42,78108.6,0.0,-0.99002,1e-05,1.3639]
[1779041727480,43.42,78108.73,0.0,-0.99002,1e-05,1.36409]
[1779041733522,43.42,78108.3,0.0,-0.99004,1e-05,1.36152]
[1779041738557,43.42,78108.77,0.0,-0.99003,1e-05,1.3622]
[1779041743592,43.42,78108.7,0.0,-0.99004,1e-05,1.36209]
[1779041749634,43.42,78108.5,0.0,-0.99004,1e-05,1.36181]
[1779041756683,43.42,78108.75,0.0,-0.99003,1e-05,1.36217]
[1779041761719,43.42,78108.64,0.0,-0.99004,1e-05,1.36201]
[1779041766753,43.42,78108.71,0.0,-0.99004,1e-05,1.36211]
[1779041771789,43.42,78109.02,0.0,-0.99003,1e-05,1.36256]
[1779041776824,43.42,78109.02,0.0,-0.99003,1e-05,1.36256]
[1779041776971,43.42,78109.02,0.0,-0.99003,1e-05,1.36256]
[1779041777061,43.42,78109.02,0.0,-0.99003,1e-05,1.36256]
[1779041777831,43.42,78109.04,0.0,-0.99003,1e-05,1.36258]
[1779041777968,43.42,78109.04,0.0,-0.99003,1e-05,1.36258]
[1779041778059,43.42,78109.04,0.0,-0.99003,1e-05,1.36258]
[1779041783873,43.42,78108.82,0.0,-0.99003,1e-05,1.36227]
[1779041789915,43.42,78109.0,0.0,-0.99003,1e-05,1.36253]
[1779041794950,43.42,78109.56,0.0,-0.99004,1e-05,1.36138]
[1779041796130,43.42,78109.56,0.0,-0.99004,1e-05,1.36138]
[1779041796309,43.42,78109.56,0.0,-0.99004,1e-05,1.36138]
[1779041796844,43.42,78109.56,0.0,-0.99004,1e-05,1.36138]
[1779041796888,43.42,78109.6,0.0,-0.99004,1e-05,1.36144]
[1779041797060,43.42,78109.6,0.0,-0.99004,1e-05,1.36144]
[1779041803008,43.42,78109.32,0.0,-0.99004,1e-05,1.36104]
[1779041808043,43.42,78109.49,0.0,-0.99004,1e-05,1.36128]
[1779041813078,43.42,78109.44,0.0,-0.99004,1e-05,1.36121]
[1779041821834,43.42,78109.32,0.0,-0.99004,1e-05,1.36104]
[1779041821911,43.42,78115.23,0.0,-0.98997,1e-05,1.36958]
[1779041822063,43.42,78115.23,0.0,-0.98997,1e-05,1.36958]
[1779041822289,43.42,78115.23,0.0,-0.98997,1e-05,1.36958]
[1779041822309,43.42,78115.23,0.0,-0.98997,1e-05,1.36958]
[1779041828183,43.42,78116.65,0.0,-0.98995,1e-05,1.37163]
[1779041833253,43.42,78114.61,0.0,-0.98998,1e-05,1.36868]
[1779041833309,43.42,78114.61,0.0,-0.98998,1e-05,1.36868]
[1779041833697,43.42,78114.61,0.0,-0.98998,1e-05,1.36868]
[1779041833811,43.42,78114.61,0.0,-0.98998,1e-05,1.36868]
[1779041833871,43.42,78114.72,0.0,-0.98998,1e-05,1.36884]
[1779041838825,43.42,78112.6,0.0,-0.99,1e-05,1.36577]
[1779041838913,43.42,78111.07,0.0,-0.99002,1e-05,1.36356]
[1779041839060,43.42,78111.07,0.0,-0.99002,1e-05,1.36356]
[1779041839268,43.42,78111.07,0.0,-0.99002,1e-05,1.36356]
[1779041839308,43.42,78111.07,0.0,-0.99002,1e-05,1.36356]
[1779041839343,43.42,78109.27,0.0,-0.99004,1e-05,1.36097]
[1779041846309,43.42,78109.05,0.0,-0.99004,1e-05,1.36065]
[1779041850770,43.42,78109.02,0.0,-0.99005,1e-05,1.36061]
[1779041850809,43.42,78109.02,0.0,-0.99005,1e-05,1.36061]
[1779041850864,43.42,78109.02,0.0,-0.99005,1e-05,1.36061]
[1779041851245,43.42,78109.02,0.0,-0.99005,1e-05,1.36061]
[1779041851315,43.42,78109.02,0.0,-0.99005,1e-05,1.36061]
[1779041856379,43.42,78108.91,0.0,-0.99006,1e-05,1.3585]
[1779041861414,43.42,78108.9,0.0,-0.99006,1e-05,1.35848]
[1779041866585,43.42,78107.81,0.0,-0.99007,1e-05,1.35692]
[1779041866809,43.42,78107.81,0.0,-0.99007,1e-05,1.35692]
[1779041866829,43.42,78106.39,0.0,-0.99009,1e-05,1.35488]
[1779041867193,43.42,78106.39,0.0,-0.99009,1e-05,1.35488]
[1779041867310,43.42,78106.39,0.0,-0.99009,1e-05,1.35488]
[1779041869767,43.42,78104.17,0.0,-0.99012,1e-05,1.35169]
[1779041869811,43.42,78104.17,0.0,-0.99012,1e-05,1.35169]
[1779041869867,43.42,78101.07,0.0,-0.99015,1e-05,1.34725]
[1779041875514,43.42,78099.66,0.0,-0.99017,1e-05,1.34524]
[1779041880549,43.42,78098.76,0.0,-0.99018,1e-05,1.34395]
[1779041881617,43.42,78098.76,0.0,-0.99018,1e-05,1.34395]
[1779041881812,43.42,78098.76,0.0,-0.99018,1e-05,1.34395]
[1779041881940,43.42,78098.76,0.0,-0.99018,1e-05,1.34395]
[1779041882039,43.42,78098.61,0.0,-0.99018,1e-05,1.34374]
[1779041882061,43.42,78098.61,0.0,-0.99018,1e-05,1.34374]
[1779041887598,43.42,78089.83,0.0,-0.99029,1e-05,1.33126]
[1779041888605,43.42,78085.61,0.0,-0.99033,1e-05,1.3253]
[1779041889612,43.42,78082.93,0.0,-0.99037,1e-05,1.32152]
[1779041890262,43.42,78082.93,0.0,-0.99037,1e-05,1.32152]
[1779041890308,43.42,78082.93,0.0,-0.99037,1e-05,1.32152]
[1779041890745,43.42,78082.93,0.0,-0.99037,1e-05,1.32152]
[1779041890813,43.42,78082.93,0.0,-0.99037,1e-05,1.32152]
[1779041890901,43.42,78083.34,0.0,-0.99036,1e-05,1.3221]
[1779041893640,43.42,78077.34,0.0,-0.99043,1e-05,1.31368]
[1779041896631,43.42,78077.24,0.0,-0.99043,1e-05,1.31354]
[1779041896810,43.42,78077.24,0.0,-0.99043,1e-05,1.31354]
[1779041896911,43.42,78076.8,0.0,-0.99044,1e-05,1.31292]
[1779041897970,43.42,78076.8,0.0,-0.99044,1e-05,1.31292]
[1779041898065,43.42,78075.85,0.0,-0.99045,1e-05,1.31159]
[1779041899682,43.42,78071.51,0.0,-0.9905,1e-05,1.30553]
[1779041900689,43.42,78069.24,0.0,-0.99052,1e-05,1.30237]
[1779041904550,43.42,78067.34,0.0,-0.99055,1e-05,1.29973]
[1779041904562,43.42,78067.34,0.0,-0.99055,1e-05,1.29973]
[1779041904974,43.42,78067.34,0.0,-0.99055,1e-05,1.29973]
[1779041905060,43.42,78067.34,0.0,-0.99055,1e-05,1.29973]
[1779041905010,43.42,78067.49,0.0,-0.99054,1e-05,1.29994]
[1779041910804,43.42,78066.4,0.0,-0.99056,1e-05,1.29843]
[1779041911060,43.42,78066.4,0.0,-0.99056,1e-05,1.29843]
[1779041910911,43.42,78064.09,0.0,-0.99058,1e-05,1.29523]
[1779041911741,43.42,78064.09,0.0,-0.99058,1e-05,1.29523]
[1779041911809,43.42,78064.09,0.0,-0.99058,1e-05,1.29523]
[1779041911842,43.42,78064.51,0.0,-0.99059,1e-05,1.29392]
[1779041917882,43.42,78064.34,0.0,-0.99059,1e-05,1.29369]
[1779041918062,43.42,78064.34,0.0,-0.99059,1e-05,1.29369]
[1779041917983,43.42,78064.41,0.0,-0.99059,1e-05,1.29378]
[1779041918472,43.42,78064.41,0.0,-0.99059,1e-05,1.29378]
[1779041918565,43.42,78064.41,0.0,-0.99059,1e-05,1.29378]
[1779041918102,43.42,78064.41,0.0,-0.99059,1e-05,1.29378]
[1779041920829,43.42,78068.61,0.0,-0.99054,1e-05,1.29961]
[1779041924356,43.42,78069.69,0.0,-0.99053,1e-05,1.30111]
[1779041924563,43.42,78069.69,0.0,-0.99053,1e-05,1.30111]
[1779041924939,43.42,78069.69,0.0,-0.99053,1e-05,1.30111]
[1779041925061,43.42,78069.69,0.0,-0.99053,1e-05,1.30111]
[1779041925084,43.42,78069.83,0.0,-0.99053,1e-05,1.3013]
[1779041929892,43.42,78066.78,0.0,-0.99056,1e-05,1.29707]
[1779041933871,43.42,78065.51,0.0,-0.99058,1e-05,1.29531]
[1779041934062,43.42,78065.51,0.0,-0.99058,1e-05,1.29531]
[1779041933920,43.42,78065.63,0.0,-0.99058,1e-05,1.29547]
[1779041934838,43.42,78065.63,0.0,-0.99058,1e-05,1.29547]
[1779041935063,43.42,78065.63,0.0,-0.99058,1e-05,1.29547]
[1779041934927,43.42,78065.03,0.0,-0.99058,1e-05,1.29464]
[1779041939526,43.42,78064.18,0.0,-0.99059,1e-05,1.29347]
[1779041939564,43.42,78064.18,0.0,-0.99059,1e-05,1.29347]
[1779041939944,43.42,78064.18,0.0,-0.99059,1e-05,1.29347]
[1779041940066,43.42,78064.18,0.0,-0.99059,1e-05,1.29347]
[1779041940045,43.42,78062.75,0.0,-0.99061,1e-05,1.29149]
[1779041940969,43.42,78061.54,0.0,-0.99062,1e-05,1.28982]
[1779041942987,43.42,78056.0,0.0,-0.99069,1e-05,1.28219]
[1779041943586,43.42,78056.0,0.0,-0.99069,1e-05,1.28219]
[1779041943810,43.42,78056.0,0.0,-0.99069,1e-05,1.28219]
[1779041948022,43.42,78051.67,0.0,-0.99074,1e-05,1.27625]
[1779041948626,43.42,78051.67,0.0,-0.99074,1e-05,1.27625]
[1779041948679,43.42,78051.67,0.0,-0.99074,1e-05,1.27625]
[1779041949029,43.42,78044.28,0.0,-0.99082,1e-05,1.26618]
[1779041950037,43.42,78041.19,0.0,-0.99085,1e-05,1.26198]
[1779041952054,43.42,78043.8,0.0,-0.99082,1e-05,1.26552]
[1779041953063,43.42,78047.93,0.0,-0.99078,1e-05,1.27115]
[1779041953479,43.42,78047.93,0.0,-0.99078,1e-05,1.27115]
[1779041953560,43.42,78047.93,0.0,-0.99078,1e-05,1.27115]
[1779041954068,43.42,78049.78,0.0,-0.99076,1e-05,1.27367]
[1779041954327,43.42,78049.78,0.0,-0.99076,1e-05,1.27367]
[1779041954567,43.42,78049.78,0.0,-0.99076,1e-05,1.27367]
[1779041959103,43.42,78047.18,0.0,-0.99079,1e-05,1.27012]
[1779041959681,43.42,78047.18,0.0,-0.99079,1e-05,1.27012]
[1779041959809,43.42,78047.18,0.0,-0.99079,1e-05,1.27012]
[1779041960110,43.42,78041.19,0.0,-0.99085,1e-05,1.26198]
[1779041960983,43.42,78041.19,0.0,-0.99085,1e-05,1.26198]
[1779041961060,43.42,78041.19,0.0,-0.99085,1e-05,1.26198]
[1779041964138,43.42,78038.49,0.0,-0.99088,1e-05,1.25832]
[1779041965896,43.42,78038.49,0.0,-0.99088,1e-05,1.25832]
[1779041966061,43.42,78038.49,0.0,-0.99088,1e-05,1.25832]
[1779041965997,43.42,78038.06,0.0,-0.99089,1e-05,1.25774]
[1779041967093,43.42,78038.06,0.0,-0.99089,1e-05,1.25774]
[1779041966152,43.42,78036.57,0.0,-0.9909,1e-05,1.25573]
[1779041967311,43.42,78036.57,0.0,-0.9909,1e-05,1.25573]
[1779041970180,43.42,78031.53,0.0,-0.99096,1e-05,1.24894]
[1779041973051,43.42,78030.46,0.0,-0.99098,1e-05,1.24566]
[1779041973070,43.42,78030.46,0.0,-0.99098,1e-05,1.24566]
[1779041979650,43.42,78029.59,0.0,-0.99099,1e-05,1.2445]
[1779041979811,43.42,78029.59,0.0,-0.99099,1e-05,1.2445]
[1779041980250,43.42,78026.4,0.0,-0.99103,1e-05,1.24023]
[1779041982563,43.42,78026.37,0.0,-0.99103,1e-05,1.24019]
[1779041982664,43.42,78026.58,0.0,-0.99103,1e-05,1.24047]
[1779041986104,43.42,78026.4,0.0,-0.99103,1e-05,1.24023]
[1779041986312,43.42,78026.37,0.0,-0.99103,1e-05,1.24019]
[1779041990389,43.42,78025.6,0.0,-0.99104,1e-05,1.23916]
[1779041990568,43.42,78025.6,0.0,-0.99104,1e-05,1.23916]
[1779041990702,43.42,78025.6,0.0,-0.99104,1e-05,1.23916]
[1779041990807,43.42,78025.6,0.0,-0.99104,1e-05,1.23916]
[1779041990909,43.42,78025.41,0.0,-0.99104,1e-05,1.2389]
[1779041996363,43.42,78026.37,0.0,-0.99103,1e-05,1.24019]
[1779042001398,43.42,78024.13,0.0,-0.99105,1e-05,1.23719]
[1779042002820,43.42,78024.13,0.0,-0.99105,1e-05,1.23719]
[1779042003069,43.42,78024.13,0.0,-0.99105,1e-05,1.23719]
[1779042007656,43.42,78025.44,0.0,-0.99104,1e-05,1.23894]
[1779042007815,43.42,78025.44,0.0,-0.99104,1e-05,1.23894]
[1779042008662,43.42,78024.17,0.0,-0.99105,1e-05,1.23725]
[1779042008818,43.42,78024.17,0.0,-0.99105,1e-05,1.23725]
[1779042008909,43.42,78025.3,0.0,-0.99104,1e-05,1.23876]
[1779042014489,43.42,78024.98,0.0,-0.99104,1e-05,1.23833]
[1779042016931,43.42,78025.0,0.0,-0.99104,1e-05,1.23835]
[1779042017062,43.42,78025.0,0.0,-0.99104,1e-05,1.23835]
[1779042021769,43.42,78021.4,0.0,-0.99108,1e-05,1.23355]
[1779042021815,43.42,78021.4,0.0,-0.99108,1e-05,1.23355]
[1779042023046,43.42,78019.43,0.0,-0.9911,1e-05,1.23093]
[1779042023059,43.42,78019.43,0.0,-0.9911,1e-05,1.23093]
[1779042023064,43.42,78019.82,0.0,-0.9911,1e-05,1.23145]
[1779042023555,43.42,78016.71,0.0,-0.99113,1e-05,1.22732]
[1779042025569,43.42,78013.64,0.0,-0.99117,1e-05,1.22326]
[1779042026325,43.42,78013.64,0.0,-0.99117,1e-05,1.22326]
[1779042026566,43.42,78013.64,0.0,-0.99117,1e-05,1.22326]
[1779042028590,43.42,78004.8,0.0,-0.99126,1e-05,1.21162]
[1779042029597,43.42,78001.86,0.0,-0.99129,1e-05,1.20777]
[1779042031510,43.42,78001.09,0.0,-0.9913,1e-05,1.20676]
[1779042031558,43.42,78001.09,0.0,-0.9913,1e-05,1.20676]
[1779042031611,43.42,78000.95,0.0,-0.99131,1e-05,1.20478]
[1779042036921,43.42,78001.29,0.0,-0.99131,1e-05,1.20525]
[1779042037060,43.42,78001.29,0.0,-0.99131,1e-05,1.20525]
[1779042042689,43.43,78000.73,0.0,-0.99132,1e-05,1.20456]
[1779042044146,43.43,78000.73,0.0,-0.99132,1e-05,1.20456]
[1779042044308,43.43,78001.1,0.0,-0.99131,1e-05,1.20505]
[1779042044409,43.43,78001.1,0.0,-0.99131,1e-05,1.20506]
[1779042047178,43.43,78001.1,0.0,-0.99131,1e-05,1.20506]
[1779042046717,43.43,78006.96,0.0,-0.99125,1e-05,1.21274]
[1779042047309,43.43,78006.96,0.0,-0.99125,1e-05,1.21274]
[1779042049738,43.43,78013.65,0.0,-0.99118,1e-05,1.22155]
[1779042050954,43.43,78013.65,0.0,-0.99118,1e-05,1.22155]
[1779042051063,43.43,78013.65,0.0,-0.99118,1e-05,1.22155]
[1779042051162,43.43,78016.91,0.0,-0.99114,1e-05,1.22587]
[1779042051752,43.43,78020.79,0.0,-0.9911,1e-05,1.23101]
[1779042052877,43.43,78020.79,0.0,-0.9911,1e-05,1.23101]
[1779042053059,43.43,78020.79,0.0,-0.9911,1e-05,1.23101]
[1779042053091,43.43,78022.24,0.0,-0.99109,1e-05,1.23294]
[1779042053783,43.43,78022.24,0.0,-0.99109,1e-05,1.23294]
[1779042053808,43.43,78022.24,0.0,-0.99109,1e-05,1.23294]
[1779042056787,43.43,78014.42,0.0,-0.99117,1e-05,1.22257]
[1779042057627,43.43,78014.42,0.0,-0.99117,1e-05,1.22257]
[1779042057810,43.43,78014.42,0.0,-0.99117,1e-05,1.22257]
[1779042057836,43.43,78010.73,0.0,-0.99121,1e-05,1.2177]
[1779042059464,43.43,78010.76,0.0,-0.99121,1e-05,1.21774]
[1779042059561,43.43,78010.76,0.0,-0.99121,1e-05,1.21774]
[1779042059808,43.43,78010.58,0.0,-0.99121,1e-05,1.2175]
[1779042060815,43.43,78006.72,0.0,-0.99125,1e-05,1.21243]
[1779042061934,43.43,78006.72,0.0,-0.99125,1e-05,1.21243]
[1779042062060,43.43,78006.72,0.0,-0.99125,1e-05,1.21243]
[1779042062160,43.43,78010.3,0.0,-0.99121,1e-05,1.21714]
[1779042062829,43.43,78014.19,0.0,-0.99117,1e-05,1.22227]
[1779042067864,43.43,78014.14,0.0,-0.99117,1e-05,1.2222]
[1779042071242,43.43,78014.15,0.0,-0.99117,1e-05,1.22221]
[1779042071245,43.43,78009.87,0.0,-0.99122,1e-05,1.21657]
[1779042071310,43.43,78009.87,0.0,-0.99122,1e-05,1.21657]
[1779042072238,43.43,78009.87,0.0,-0.99122,1e-05,1.21657]
[1779042072309,43.43,78008.23,0.0,-0.99124,1e-05,1.21441]
[1779042072899,43.43,78008.43,0.0,-0.99123,1e-05,1.21468]
[1779042077934,43.43,78007.5,0.0,-0.99124,1e-05,1.21345]
[1779042078584,43.43,78007.5,0.0,-0.99124,1e-05,1.21345]
[1779042078808,43.43,78007.5,0.0,-0.99124,1e-05,1.21345]
[1779042084983,43.43,78008.23,0.0,-0.99124,1e-05,1.21441]
[1779042093039,43.43,78008.15,0.0,-0.99125,1e-05,1.2125]
[1779042094508,43.43,78008.41,0.0,-0.99125,1e-05,1.21285]
[1779042094565,43.43,78008.41,0.0,-0.99125,1e-05,1.21285]
[1779042095044,43.43,78008.41,0.0,-0.99125,1e-05,1.21285]
[1779042095057,43.43,78008.41,0.0,-0.99125,1e-05,1.21285]
[1779042095144,43.43,78008.27,0.0,-0.99125,1e-05,1.21266]
[1779042101096,43.43,78008.2,0.0,-0.99125,1e-05,1.21257]
[1779042106131,43.43,78006.85,0.0,-0.99126,1e-05,1.2108]
[1779042106592,43.43,78006.85,0.0,-0.99126,1e-05,1.2108]
[1779042106811,43.43,78006.85,0.0,-0.99126,1e-05,1.2108]
[1779042107138,43.43,77998.37,0.0,-0.99135,1e-05,1.19972]
[1779042108145,43.43,77999.15,0.0,-0.99135,1e-05,1.20074]
[1779042111123,43.43,77999.2,0.0,-0.99134,1e-05,1.2008]
[1779042111166,43.43,77999.06,0.0,-0.99135,1e-05,1.20063]
[1779042111309,43.43,77999.06,0.0,-0.99135,1e-05,1.20063]
[1779042112575,43.43,77997.41,0.0,-0.99136,1e-05,1.19848]
[1779042112810,43.43,77997.41,0.0,-0.99136,1e-05,1.19848]
[1779042115194,43.43,77993.27,0.0,-0.99141,1e-05,1.19314]
[1779042117208,43.43,77986.98,0.0,-0.99147,1e-05,1.18506]
[1779042118139,43.43,77986.98,0.0,-0.99147,1e-05,1.18506]
[1779042119529,43.43,77987.41,0.0,-0.99147,1e-05,1.18568]
[1779042119978,43.43,77987.41,0.0,-0.99147,1e-05,1.18568]
[1779042120229,43.43,77985.77,0.0,-0.99148,1e-05,1.1836]
[1779042125212,43.43,77984.0,0.0,-0.9915,1e-05,1.18147]
[1779042125309,43.43,77983.98,0.0,-0.9915,1e-05,1.18149]
[1779042125790,43.43,77983.98,0.0,-0.9915,1e-05,1.18149]
[1779042125815,43.43,77983.98,0.0,-0.9915,1e-05,1.18149]
[1779042126271,43.43,77984.1,0.0,-0.9915,1e-05,1.18168]
[1779042132313,43.43,77982.51,0.0,-0.99151,1e-05,1.17987]
[1779042137348,43.43,77981.94,0.0,-0.99152,1e-05,1.17933]
[1779042142383,43.43,77987.17,0.0,-0.99146,1e-05,1.18625]
[1779042143437,43.43,77987.17,0.0,-0.99146,1e-05,1.18625]
[1779042143565,43.43,77987.17,0.0,-0.99146,1e-05,1.18625]
[1779042143601,43.43,77990.98,0.0,-0.99142,1e-05,1.19119]
[1779042145322,43.43,77990.98,0.0,-0.99142,1e-05,1.19119]
[1779042144397,43.43,77998.97,0.0,-0.99134,1e-05,1.20158]
[1779042145562,43.43,77998.97,0.0,-0.99134,1e-05,1.20158]
[1779042146037,43.43,77998.97,0.0,-0.99134,1e-05,1.20158]
[1779042146061,43.43,77998.97,0.0,-0.99134,1e-05,1.20158]
[1779042146161,43.43,78004.12,0.0,-0.99128,1e-05,1.20831]
[1779042147418,43.43,78007.91,0.0,-0.99124,1e-05,1.21328]
[1779042152453,43.43,78008.45,0.0,-0.99125,1e-05,1.21219]
[1779042157488,43.43,78008.26,0.0,-0.99125,1e-05,1.21194]
[1779042158584,43.43,78008.26,0.0,-0.99125,1e-05,1.21194]
[1779042158807,43.43,78008.26,0.0,-0.99125,1e-05,1.21194]
[1779042164537,43.43,78008.37,0.0,-0.99125,1e-05,1.21208]
[1779042168196,43.43,78008.14,0.0,-0.99125,1e-05,1.21178]
[1779042168307,43.43,78008.14,0.0,-0.99125,1e-05,1.21178]
[1779042169834,43.43,78006.74,0.0,-0.99127,1e-05,1.20994]
[1779042170071,43.43,78006.74,0.0,-0.99127,1e-05,1.20994]
[1779042170171,43.43,78006.56,0.0,-0.99127,1e-05,1.20971]
[1779042175614,43.43,78006.61,0.0,-0.99127,1e-05,1.20977]
[1779042178097,43.43,78006.5,0.0,-0.99127,1e-05,1.20963]
[1779042178308,43.43,78006.5,0.0,-0.99127,1e-05,1.20963]
[1779042179967,43.43,78007.46,0.0,-0.99126,1e-05,1.21089]
[1779042180062,43.43,78007.46,0.0,-0.99126,1e-05,1.21089]
[1779042180068,43.43,78006.92,0.0,-0.99127,1e-05,1.21018]
[1779042185685,43.43,78007.12,0.0,-0.99126,1e-05,1.21044]
[1779042191030,43.43,78007.03,0.0,-0.99127,1e-05,1.21032]
[1779042194058,43.43,78007.59,0.0,-0.99126,1e-05,1.21106]
[1779042200789,43.43,78007.58,0.0,-0.99126,1e-05,1.21105]
[1779042205826,43.43,78006.77,0.0,-0.99127,1e-05,1.20998]
[1779042206746,43.43,78006.77,0.0,-0.99127,1e-05,1.20998]
[1779042206810,43.43,78006.77,0.0,-0.99127,1e-05,1.20998]
[1779042206972,43.43,78006.77,0.0,-0.99127,1e-05,1.20998]
[1779042207061,43.43,78006.77,0.0,-0.99127,1e-05,1.20998]
[1779042207079,43.43,78007.42,0.0,-0.99126,1e-05,1.21084]
[1779042212875,43.43,78007.24,0.0,-0.99128,1e-05,1.2088]
[1779042217910,43.43,78007.51,0.0,-0.99127,1e-05,1.20915]
[1779042222466,43.43,78008.83,0.0,-0.99126,1e-05,1.21088]
[1779042222580,43.43,78008.83,0.0,-0.99126,1e-05,1.21088]
[1779042222828,43.43,78008.83,0.0,-0.99126,1e-05,1.21088]
[1779042223058,43.43,78008.83,0.0,-0.99126,1e-05,1.21088]
[1779042223066,43.43,78009.59,0.0,-0.99125,1e-05,1.21188]
[1779042228987,43.43,78009.6,0.0,-0.99125,1e-05,1.21189]
[1779042234022,43.43,78009.88,0.0,-0.99125,1e-05,1.21226]
[1779042239057,43.43,78009.8,0.0,-0.99125,1e-05,1.21216]
[1779042243085,43.43,78017.11,0.0,-0.99117,1e-05,1.22179]
[1779042244092,43.43,78022.35,0.0,-0.99111,1e-05,1.22873]
[1779042244771,43.43,78022.35,0.0,-0.99111,1e-05,1.22873]
[1779042244812,43.43,78022.35,0.0,-0.99111,1e-05,1.22873]
[1779042245351,43.43,78022.35,0.0,-0.99111,1e-05,1.22873]
[1779042245370,43.43,78024.58,0.0,-0.99109,1e-05,1.23169]
[1779042245560,43.43,78024.58,0.0,-0.99109,1e-05,1.23169]
[1779042250988,43.43,78024.81,0.0,-0.99109,1e-05,1.232]
[1779042251059,43.43,78024.81,0.0,-0.99109,1e-05,1.232]
[1779042251138,43.43,78024.81,0.0,-0.99109,1e-05,1.232]
[1779042256176,43.43,78026.84,0.0,-0.99106,1e-05,1.2347]
[1779042258172,43.43,78027.09,0.0,-0.99106,1e-05,1.23503]
[1779042258308,43.43,78027.09,0.0,-0.99106,1e-05,1.23503]
[1779042266246,43.43,78029.28,0.0,-0.99104,1e-05,1.23796]
[1779042266924,43.43,78029.28,0.0,-0.99104,1e-05,1.23796]
[1779042267066,43.43,78029.28,0.0,-0.99104,1e-05,1.23796]
[1779042267107,43.43,78029.28,0.0,-0.99104,1e-05,1.23796]
[1779042267311,43.43,78029.28,0.0,-0.99104,1e-05,1.23796]
[1779042267410,43.43,78029.57,0.0,-0.99103,1e-05,1.23834]
[1779042273295,43.43,78029.91,0.0,-0.99104,1e-05,1.23697]
[1779042278330,43.43,78029.85,0.0,-0.99104,1e-05,1.23689]
[1779042283365,43.43,78030.62,0.0,-0.99104,1e-05,1.23791]
[1779042284482,43.43,78030.62,0.0,-0.99104,1e-05,1.23791]
[1779042284561,43.43,78030.62,0.0,-0.99104,1e-05,1.23791]
[1779042284647,43.43,78030.62,0.0,-0.99104,1e-05,1.23791]
[1779042284810,43.43,78030.62,0.0,-0.99104,1e-05,1.23791]
[1779042284864,43.43,78030.62,0.0,-0.99104,1e-05,1.23791]
[1779042290414,43.43,78030.71,0.0,-0.99104,1e-05,1.23803]
[1779042295449,43.43,78030.65,0.0,-0.99104,1e-05,1.23795]
[1779042300485,43.43,78030.51,0.0,-0.99104,1e-05,1.23777]
[1779042305522,43.43,78030.93,0.0,-0.99103,1e-05,1.23833]
[1779042310012,43.43,78031.55,0.0,-0.99103,1e-05,1.23916]
[1779042310062,43.43,78031.55,0.0,-0.99103,1e-05,1.23916]
[1779042310282,43.43,78031.55,0.0,-0.99103,1e-05,1.23916]
[1779042310309,43.43,78031.55,0.0,-0.99103,1e-05,1.23916]
[1779042310409,43.43,78031.37,0.0,-0.99103,1e-05,1.23892]
[1779042316599,43.43,78029.88,0.0,-0.99104,1e-05,1.23693]
[1779042321638,43.43,78030.03,0.0,-0.99104,1e-05,1.23713]
[1779042326673,43.43,78029.98,0.0,-0.99104,1e-05,1.23706]
[1779042331708,43.43,78030.02,0.0,-0.99106,1e-05,1.23528]
[1779042333034,43.43,78030.02,0.0,-0.99106,1e-05,1.23528]
[1779042333065,43.43,78030.02,0.0,-0.99106,1e-05,1.23528]
[1779042333286,43.43,78030.02,0.0,-0.99106,1e-05,1.23528]
[1779042333311,43.43,78030.02,0.0,-0.99106,1e-05,1.23528]
[1779042333410,43.43,78030.24,0.0,-0.99105,1e-05,1.23558]
[1779042340771,43.43,78030.21,0.0,-0.99105,1e-05,1.23554]
[1779042345806,43.43,78030.71,0.0,-0.99105,1e-05,1.2362]
[1779042351215,43.43,78030.92,0.0,-0.99105,1e-05,1.23648]
[1779042351309,43.43,78030.92,0.0,-0.99105,1e-05,1.23648]
[1779042351398,43.43,78041.05,0.0,-0.99093,1e-05,1.25007]
[1779042351542,43.43,78041.05,0.0,-0.99093,1e-05,1.25007]
[1779042351567,43.43,78041.05,0.0,-0.99093,1e-05,1.25007]
[1779042351848,43.43,78043.82,0.0,-0.9909,1e-05,1.2538]
[1779042354869,43.43,78047.0,0.0,-0.99087,1e-05,1.2581]
[1779042355876,43.43,78050.9,0.0,-0.99083,1e-05,1.26339]
[1779042356883,43.43,78054.31,0.0,-0.99079,1e-05,1.26803]
[1779042357890,43.43,78057.4,0.0,-0.99075,1e-05,1.27225]
[1779042358751,43.43,78057.4,0.0,-0.99075,1e-05,1.27225]
[1779042358817,43.43,78057.4,0.0,-0.99075,1e-05,1.27225]
[1779042358897,43.43,78060.96,0.0,-0.99071,1e-05,1.27712]
[1779042360629,43.43,78062.45,0.0,-0.9907,1e-05,1.27916]
[1779042360815,43.43,78062.45,0.0,-0.9907,1e-05,1.27916]
[1779042366953,43.43,78074.33,0.0,-0.99056,1e-05,1.29555]
[1779042368967,43.43,78076.15,0.0,-0.99054,1e-05,1.29807]
[1779042369907,43.43,78076.15,0.0,-0.99054,1e-05,1.29807]
[1779042370011,43.43,78076.15,0.0,-0.99054,1e-05,1.29807]
[1779042370061,43.43,78076.15,0.0,-0.99054,1e-05,1.29807]
[1779042370112,43.43,78076.29,0.0,-0.99054,1e-05,1.29827]
[1779042376016,43.43,78076.29,0.0,-0.99054,1e-05,1.29827]
[1779042377968,43.43,78076.3,0.0,-0.99054,1e-05,1.29828]
[1779042378064,43.43,78076.3,0.0,-0.99054,1e-05,1.29828]
[1779042378099,43.43,78076.3,0.0,-0.99054,1e-05,1.29828]
[1779042378311,43.43,78076.3,0.0,-0.99054,1e-05,1.29828]
[1779042378412,43.43,78078.8,0.0,-0.99051,1e-05,1.30176]
[1779042383033,43.43,78079.46,0.0,-0.9905,1e-05,1.30267]
[1779042383067,43.43,78079.46,0.0,-0.9905,1e-05,1.30267]
[1779042383090,43.43,78079.46,0.0,-0.9905,1e-05,1.30267]
[1779042383309,43.43,78079.46,0.0,-0.9905,1e-05,1.30267]
[1779042383366,43.43,78079.91,0.0,-0.9905,1e-05,1.3033]
[1779042385079,43.43,78082.89,0.0,-0.99046,1e-05,1.30746]
[1779042386199,43.43,78082.89,0.0,-0.99046,1e-05,1.30746]
[1779042386311,43.43,78082.89,0.0,-0.99046,1e-05,1.30746]
[1779042386837,43.43,78084.12,0.0,-0.99045,1e-05,1.30918]
[1779042387059,43.43,78084.12,0.0,-0.99045,1e-05,1.30918]
[1779042387094,43.43,78080.2,0.0,-0.99049,1e-05,1.30371]
[1779042392132,43.43,78079.11,0.0,-0.99052,1e-05,1.30029]
[1779042392776,43.43,78079.11,0.0,-0.99052,1e-05,1.30029]
[1779042392809,43.43,78079.11,0.0,-0.99052,1e-05,1.30029]
[1779042394146,43.43,78082.47,0.0,-0.99048,1e-05,1.30497]
[1779042398694,43.43,78082.97,0.0,-0.99048,1e-05,1.30567]
[1779042398808,43.43,78082.97,0.0,-0.99048,1e-05,1.30567]
[1779042399348,43.43,78082.97,0.0,-0.99048,1e-05,1.30567]
[1779042399567,43.43,78082.97,0.0,-0.99048,1e-05,1.30567]
[1779042399392,43.43,78083.9,0.0,-0.99047,1e-05,1.30697]
[1779042400188,43.43,78084.02,0.0,-0.99046,1e-05,1.30713]
[1779042403258,43.43,78084.18,0.0,-0.99046,1e-05,1.30736]
[1779042403313,43.43,78084.18,0.0,-0.99046,1e-05,1.30736]
[1779042409251,43.43,78083.88,0.0,-0.99047,1e-05,1.30694]
[1779042415293,43.43,78083.67,0.0,-0.99047,1e-05,1.30664]
[1779042422342,43.43,78083.48,0.0,-0.99047,1e-05,1.30638]
[1779042424125,43.43,78083.5,0.0,-0.99047,1e-05,1.30641]
[1779042424196,43.43,78083.5,0.0,-0.99047,1e-05,1.30641]
[1779042424314,43.43,78083.5,0.0,-0.99047,1e-05,1.30641]
[1779042424356,43.43,78083.57,0.0,-0.99047,1e-05,1.3065]
[1779042429491,43.43,78081.83,0.0,-0.99049,1e-05,1.30408]
[1779042429563,43.43,78081.83,0.0,-0.99049,1e-05,1.30408]
[1779042429589,43.43,78081.83,0.0,-0.99049,1e-05,1.30408]
[1779042429520,43.43,78081.06,0.0,-0.9905,1e-05,1.303]
[1779042429814,43.43,78081.06,0.0,-0.9905,1e-05,1.303]
[1779042430398,43.43,78080.92,0.0,-0.9905,1e-05,1.30281]
[1779042435433,43.43,78080.52,0.0,-0.9905,1e-05,1.30225]
[1779042442482,43.43,78080.25,0.0,-0.99051,1e-05,1.30188]
[1779042444059,43.43,78080.27,0.0,-0.99051,1e-05,1.3019]
[1779042444496,43.43,78080.56,0.0,-0.9905,1e-05,1.30231]
[1779042446155,43.43,78080.93,0.0,-0.9905,1e-05,1.30282]
[1779042446309,43.43,78080.93,0.0,-0.9905,1e-05,1.30282]
[1779042446428,43.43,78080.93,0.0,-0.9905,1e-05,1.30282]
[1779042446576,43.43,78080.93,0.0,-0.9905,1e-05,1.30282]
[1779042446588,43.43,78081.85,0.0,-0.99049,1e-05,1.30411]
[1779042447517,43.43,78084.68,0.0,-0.99046,1e-05,1.30806]
[1779042451545,43.43,78086.57,0.0,-0.99045,1e-05,1.30879]
[1779042453560,43.43,78092.15,0.0,-0.99038,1e-05,1.31661]
[1779042454987,43.43,78093.91,0.0,-0.99036,1e-05,1.31909]
[1779042455062,43.43,78093.91,0.0,-0.99036,1e-05,1.31909]
[1779042455104,43.43,78093.91,0.0,-0.99036,1e-05,1.31909]
[1779042455310,43.43,78093.91,0.0,-0.99036,1e-05,1.31909]
[1779042455573,43.43,78094.07,0.0,-0.99036,1e-05,1.31931]
[1779042460608,43.43,78098.79,0.0,-0.99031,1e-05,1.32597]
[1779042460854,43.43,78098.79,0.0,-0.99031,1e-05,1.32597]
[1779042461064,43.43,78098.79,0.0,-0.99031,1e-05,1.32597]
[1779042464336,43.43,78100.33,0.0,-0.99029,1e-05,1.32815]
[1779042464560,43.43,78100.33,0.0,-0.99029,1e-05,1.32815]
[1779042464636,43.43,78099.87,0.0,-0.99029,1e-05,1.3275]
[1779042475715,43.43,78099.76,0.0,-0.99029,1e-05,1.32734]
[1779042478827,43.43,78099.98,0.0,-0.99029,1e-05,1.32765]
[1779042479061,43.43,78099.98,0.0,-0.99029,1e-05,1.32765]
[1779042482363,43.43,78099.36,0.0,-0.9903,1e-05,1.32678]
[1779042482520,43.43,78099.36,0.0,-0.9903,1e-05,1.32678]
[1779042482561,43.43,78099.36,0.0,-0.9903,1e-05,1.32678]
[1779042482564,43.43,78093.72,0.0,-0.99037,1e-05,1.31882]
[1779042488683,43.43,78089.0,0.0,-0.99042,1e-05,1.31219]
[1779042488808,43.43,78089.0,0.0,-0.99042,1e-05,1.31219]
[1779042488860,43.43,78089.0,0.0,-0.99042,1e-05,1.31219]
[1779042489059,43.43,78089.0,0.0,-0.99042,1e-05,1.31219]
[1779042489145,43.43,78089.8,0.0,-0.99041,1e-05,1.31332]
[1779042491264,43.43,78090.12,0.0,-0.99041,1e-05,1.31376]
[1779042491312,43.43,78090.12,0.0,-0.99041,1e-05,1.31376]
[1779042491411,43.43,78094.36,0.0,-0.99036,1e-05,1.31972]
[1779042492264,43.43,78094.36,0.0,-0.99036,1e-05,1.31972]
[1779042492310,43.43,78094.36,0.0,-0.99036,1e-05,1.31972]
[1779042492362,43.43,78100.19,0.0,-0.99029,1e-05,1.32795]
[1779042497732,43.43,78100.63,0.0,-0.99028,1e-05,1.32857]
[1779042497810,43.43,78100.63,0.0,-0.99028,1e-05,1.32857]
[1779042502905,43.43,78101.79,0.0,-0.99027,1e-05,1.33022]
[1779042504092,43.43,78101.79,0.0,-0.99027,1e-05,1.33022]
[1779042504309,43.43,78101.79,0.0,-0.99027,1e-05,1.33022]
[1779042506953,43.43,78102.43,0.0,-0.99026,1e-05,1.33112]
[1779042507059,43.43,78102.43,0.0,-0.99026,1e-05,1.33112]
[1779042507105,43.43,78102.74,0.0,-0.99026,1e-05,1.33156]
[1779042512975,43.43,78102.91,0.0,-0.99027,1e-05,1.32988]
[1779042515730,43.43,78102.63,0.0,-0.99028,1e-05,1.32948]
[1779042515812,43.43,78102.63,0.0,-0.99028,1e-05,1.32948]
[1779042515996,43.43,78105.34,0.0,-0.99024,1e-05,1.33332]
[1779042517003,43.43,78107.5,0.0,-0.99022,1e-05,1.33639]
[1779042522039,43.43,78109.84,0.0,-0.99019,1e-05,1.33972]
[1779042524267,43.43,78109.65,0.0,-0.99019,1e-05,1.33945]
[1779042524311,43.43,78109.65,0.0,-0.99019,1e-05,1.33945]
[1779042524490,43.43,78109.65,0.0,-0.99019,1e-05,1.33945]
[1779042524562,43.43,78109.65,0.0,-0.99019,1e-05,1.33945]
[1779042524591,43.43,78109.36,0.0,-0.9902,1e-05,1.33904]
[1779042527074,43.43,78104.55,0.0,-0.99025,1e-05,1.3322]
[1779042530267,43.43,78103.69,0.0,-0.99026,1e-05,1.33098]
[1779042530309,43.43,78103.69,0.0,-0.99026,1e-05,1.33098]
[1779042530460,43.43,78103.69,0.0,-0.99026,1e-05,1.33098]
[1779042530560,43.43,78103.69,0.0,-0.99026,1e-05,1.33098]
[1779042530629,43.43,78102.69,0.0,-0.99027,1e-05,1.32956]
[1779042534123,43.43,78097.73,0.0,-0.99033,1e-05,1.32255]
[1779042535869,43.43,78097.51,0.0,-0.99033,1e-05,1.32224]
[1779042536058,43.43,78097.51,0.0,-0.99033,1e-05,1.32224]
[1779042536062,43.43,78097.51,0.0,-0.99033,1e-05,1.32224]
[1779042536309,43.43,78097.51,0.0,-0.99033,1e-05,1.32224]
[1779042536374,43.43,78096.97,0.0,-0.99034,1e-05,1.32148]
[1779042542180,43.43,78097.09,0.0,-0.99034,1e-05,1.32165]
[1779042543187,43.43,78100.08,0.0,-0.9903,1e-05,1.32587]
[1779042543762,43.43,78100.08,0.0,-0.9903,1e-05,1.32587]
[1779042543809,43.43,78100.08,0.0,-0.9903,1e-05,1.32587]
[1779042549229,43.43,78101.26,0.0,-0.99029,1e-05,1.32754]
[1779042555271,43.43,78103.17,0.0,-0.99027,1e-05,1.33024]
[1779042556155,43.43,78103.17,0.0,-0.99027,1e-05,1.33024]
[1779042556309,43.43,78103.17,0.0,-0.99027,1e-05,1.33024]
[1779042556399,43.43,78103.17,0.0,-0.99027,1e-05,1.33024]
[1779042556561,43.43,78103.17,0.0,-0.99027,1e-05,1.33024]
[1779042556661,43.43,78106.48,0.0,-0.99023,1e-05,1.33494]
[1779042561313,43.43,78107.79,0.0,-0.99021,1e-05,1.3368]
[1779042569369,43.43,78107.19,0.0,-0.99022,1e-05,1.33595]
[1779042572638,43.43,78108.41,0.0,-0.99022,1e-05,1.33575]
[1779042572739,43.43,78108.84,0.0,-0.99022,1e-05,1.33636]
[1779042572810,43.43,78108.84,0.0,-0.99022,1e-05,1.33636]
[1779042573190,43.43,78108.84,0.0,-0.99022,1e-05,1.33636]
[1779042573317,43.43,78108.84,0.0,-0.99022,1e-05,1.33636]
[1779042573397,43.43,78108.58,0.0,-0.99022,1e-05,1.33599]
[1779042579439,43.43,78108.81,0.0,-0.99022,1e-05,1.33632]
[1779042584474,43.43,78108.74,0.0,-0.99022,1e-05,1.33622]
[1779042588532,43.43,78108.65,0.0,-0.99022,1e-05,1.33609]
[1779042588561,43.43,78108.65,0.0,-0.99022,1e-05,1.33609]
[1779042588686,43.43,78104.89,0.0,-0.99026,1e-05,1.33075]
[1779042588820,43.43,78104.89,0.0,-0.99026,1e-05,1.33075]
[1779042589059,43.43,78104.89,0.0,-0.99026,1e-05,1.33075]
[1779042589509,43.43,78102.63,0.0,-0.99029,1e-05,1.32755]
[1779042594544,43.43,78103.31,0.0,-0.99028,1e-05,1.32851]
[1779042599579,43.43,78103.26,0.0,-0.99028,1e-05,1.32844]
[1779042602665,43.43,78103.63,0.0,-0.99028,1e-05,1.32897]
[1779042602766,43.43,78102.7,0.0,-0.99029,1e-05,1.32765]
[1779042602814,43.43,78102.7,0.0,-0.99029,1e-05,1.32765]
[1779042603327,43.43,78102.7,0.0,-0.99029,1e-05,1.32765]
[1779042603560,43.43,78102.7,0.0,-0.99029,1e-05,1.32765]
[1779042603607,43.43,78101.88,0.0,-0.9903,1e-05,1.32649]
[1779042604614,43.43,78109.39,0.0,-0.99021,1e-05,1.33715]
[1779042605621,43.43,78110.6,0.0,-0.9902,1e-05,1.33887]
[1779042606794,43.43,78110.6,0.0,-0.9902,1e-05,1.33887]
[1779042606808,43.43,78110.13,0.0,-0.9902,1e-05,1.3382]
[1779042607637,43.43,78103.56,0.0,-0.99028,1e-05,1.32887]
[1779042608105,43.43,78103.56,0.0,-0.99028,1e-05,1.32887]
[1779042608310,43.43,78103.56,0.0,-0.99028,1e-05,1.32887]
[1779042613680,43.43,78103.41,0.0,-0.99028,1e-05,1.32866]
[1779042615948,43.43,78103.36,0.0,-0.99028,1e-05,1.32859]
[1779042616057,43.43,78103.36,0.0,-0.99028,1e-05,1.32859]
[1779042616099,43.43,78103.36,0.0,-0.99028,1e-05,1.32859]
[1779042616309,43.43,78103.36,0.0,-0.99028,1e-05,1.32859]
[1779042616701,43.43,78103.01,0.0,-0.99028,1e-05,1.32809]
[1779042619722,43.43,78104.84,0.0,-0.99026,1e-05,1.33068]
[1779042620853,43.43,78105.69,0.0,-0.99025,1e-05,1.33189]
[1779042621059,43.43,78105.69,0.0,-0.99025,1e-05,1.33189]
[1779042621737,43.43,78105.82,0.0,-0.99025,1e-05,1.33207]
[1779042626772,43.43,78105.9,0.0,-0.99025,1e-05,1.33219]
[1779042631320,43.43,78105.82,0.0,-0.99025,1e-05,1.33207]
[1779042631564,43.43,78105.82,0.0,-0.99025,1e-05,1.33207]
[1779042631807,43.43,78109.79,0.0,-0.99022,1e-05,1.33578]
[1779042635835,43.43,78111.84,0.0,-0.99019,1e-05,1.3387]
[1779042640253,43.43,78111.81,0.0,-0.99019,1e-05,1.33866]
[1779042640309,43.43,78111.81,0.0,-0.99019,1e-05,1.33866]
[1779042646530,43.43,78112.25,0.0,-0.99019,1e-05,1.33928]
[1779042646777,43.43,78112.25,0.0,-0.99019,1e-05,1.33928]
[1779042646809,43.43,78112.25,0.0,-0.99019,1e-05,1.33928]
[1779042647603,43.43,78112.11,0.0,-0.99019,1e-05,1.33908]
[1779042647921,43.43,78101.82,0.0,-0.99031,1e-05,1.32448]
[1779042649190,43.43,78101.82,0.0,-0.99031,1e-05,1.32448]
[1779042649309,43.43,78101.82,0.0,-0.99031,1e-05,1.32448]
[1779042649358,43.43,78094.16,0.0,-0.9904,1e-05,1.3137]
[1779042654590,43.43,78095.39,0.0,-0.99039,1e-05,1.31542]
[1779042654808,43.43,78095.39,0.0,-0.99039,1e-05,1.31542]
[1779042655393,43.43,78095.72,0.0,-0.99038,1e-05,1.31589]
[1779042655558,43.43,78095.72,0.0,-0.99038,1e-05,1.31589]
[1779042655654,43.43,78095.79,0.0,-0.99038,1e-05,1.31599]
[1779042661014,43.43,78097.08,0.0,-0.99037,1e-05,1.3178]
[1779042665042,43.43,78094.06,0.0,-0.9904,1e-05,1.31356]
[1779042667239,43.43,78094.1,0.0,-0.9904,1e-05,1.31361]
[1779042667308,43.43,78094.1,0.0,-0.9904,1e-05,1.31361]
[1779042672445,43.43,78094.62,0.0,-0.9904,1e-05,1.31434]
[1779042672561,43.43,78094.62,0.0,-0.9904,1e-05,1.31434]
[1779042672661,43.43,78094.58,0.0,-0.9904,1e-05,1.31429]
[1779042678133,43.43,78093.99,0.0,-0.9904,1e-05,1.31346]
[1779042679145,43.43,78093.99,0.0,-0.9904,1e-05,1.31346]
[1779042679308,43.43,78093.99,0.0,-0.9904,1e-05,1.31346]
[1779042686675,43.43,78093.5,0.0,-0.99041,1e-05,1.31277]
[1779042692231,43.43,78093.58,0.0,-0.99042,1e-05,1.31097]
[1779042693386,43.43,78093.58,0.0,-0.99042,1e-05,1.31097]
[1779042693559,43.43,78093.58,0.0,-0.99042,1e-05,1.31097]
[1779042694245,43.43,78096.52,0.0,-0.99039,1e-05,1.3151]
[1779042695394,43.43,78096.52,0.0,-0.99039,1e-05,1.3151]
[1779042695563,43.43,78096.52,0.0,-0.99039,1e-05,1.3151]
[1779042695663,43.43,78097.36,0.0,-0.99038,1e-05,1.31628]
[1779042698971,43.43,78097.52,0.0,-0.99038,1e-05,1.3165]
[1779042699058,43.43,78097.52,0.0,-0.99038,1e-05,1.3165]
[1779042701294,43.43,78101.7,0.0,-0.99033,1e-05,1.32239]
[1779042706329,43.43,78101.66,0.0,-0.99033,1e-05,1.32233]
[1779042709649,43.43,78099.53,0.0,-0.99035,1e-05,1.31933]
[1779042709809,43.43,78099.53,0.0,-0.99035,1e-05,1.31933]
[1779042709800,43.43,78099.7,0.0,-0.99035,1e-05,1.31957]
[1779042715392,43.43,78106.37,0.0,-0.99027,1e-05,1.32899]
[1779042715993,43.43,78106.37,0.0,-0.99027,1e-05,1.32899]
[1779042716059,43.43,78106.37,0.0,-0.99027,1e-05,1.32899]
[1779042716399,43.43,78108.31,0.0,-0.99025,1e-05,1.33174]
[1779042719420,43.43,78108.2,0.0,-0.99025,1e-05,1.33159]
[1779042723439,43.43,78108.26,0.0,-0.99025,1e-05,1.33167]
[1779042723559,43.43,78108.26,0.0,-0.99025,1e-05,1.33167]
[1779042723661,43.43,78109.16,0.0,-0.99024,1e-05,1.33295]
[1779042726552,43.43,78110.92,0.0,-0.99022,1e-05,1.33545]
[1779042726559,43.43,78110.92,0.0,-0.99022,1e-05,1.33545]
[1779042726660,43.43,78114.92,0.0,-0.99017,1e-05,1.34115]
[1779042731980,43.43,78115.93,0.0,-0.99016,1e-05,1.34259]
[1779042732020,43.43,78115.93,0.0,-0.99016,1e-05,1.34259]
[1779042732059,43.43,78115.93,0.0,-0.99016,1e-05,1.34259]
[1779042732511,43.43,78115.97,0.0,-0.99016,1e-05,1.34265]
[1779042735538,43.43,78120.68,0.0,-0.9901,1e-05,1.34939]
[1779042737546,43.43,78125.03,0.0,-0.99005,1e-05,1.35564]
[1779042739128,43.43,78125.98,0.0,-0.99004,1e-05,1.35701]
[1779042739200,43.43,78125.98,0.0,-0.99004,1e-05,1.35701]
[1779042739309,43.43,78125.98,0.0,-0.99004,1e-05,1.35701]
[1779042739560,43.43,78126.39,0.0,-0.99003,1e-05,1.3576]
[1779042744595,43.43,78126.57,0.0,-0.99003,1e-05,1.35786]
[1779042745928,43.43,78126.57,0.0,-0.99003,1e-05,1.35786]
[1779042745999,43.43,78126.06,0.0,-0.99004,1e-05,1.35713]
[1779042746059,43.43,78126.06,0.0,-0.99004,1e-05,1.35713]
[1779042746609,43.43,78126.86,0.0,-0.99003,1e-05,1.35828]
[1779042751644,43.43,78126.71,0.0,-0.99005,1e-05,1.35611]
[1779042754678,43.43,78124.53,0.0,-0.99007,1e-05,1.35297]
[1779042754740,43.43,78124.53,0.0,-0.99007,1e-05,1.35297]
[1779042754815,43.43,78124.53,0.0,-0.99007,1e-05,1.35297]
[1779042754880,43.43,78123.07,0.0,-0.99009,1e-05,1.35087]
[1779042760707,43.43,78124.07,0.0,-0.99008,1e-05,1.35231]
[1779042765742,43.43,78124.63,0.0,-0.99007,1e-05,1.35311]
[1779042767246,43.43,78124.43,0.0,-0.99007,1e-05,1.35282]
[1779042767311,43.43,78124.43,0.0,-0.99007,1e-05,1.35282]
[1779042767316,43.43,78124.43,0.0,-0.99007,1e-05,1.35282]
[1779042767560,43.43,78124.43,0.0,-0.99007,1e-05,1.35282]
[1779042767756,43.43,78124.48,0.0,-0.99007,1e-05,1.3529]
[1779042770777,43.43,78128.41,0.0,-0.99002,1e-05,1.35856]
[1779042771384,43.43,78128.41,0.0,-0.99002,1e-05,1.35856]
[1779042771570,43.43,78128.41,0.0,-0.99002,1e-05,1.35856]
[1779042776819,43.43,78128.25,0.0,-0.99003,1e-05,1.35833]
[1779042781857,43.43,78142.84,0.0,-0.98985,1e-05,1.3795]
[1779042782864,43.43,78143.76,0.0,-0.98984,1e-05,1.38084]
[1779042784878,43.43,78132.5,0.0,-0.98998,1e-05,1.36447]
[1779042785885,43.43,78131.29,0.0,-0.98999,1e-05,1.36272]
[1779042786504,43.43,78131.29,0.0,-0.98999,1e-05,1.36272]
[1779042786512,43.43,78131.29,0.0,-0.98999,1e-05,1.36272]
[1779042786563,43.43,78131.29,0.0,-0.98999,1e-05,1.36272]
[1779042786892,43.43,78130.95,0.0,-0.98999,1e-05,1.36222]
[1779042791580,43.43,78130.2,0.0,-0.99,1e-05,1.36114]
[1779042791591,43.43,78130.2,0.0,-0.99,1e-05,1.36114]
[1779042791809,43.43,78130.2,0.0,-0.99,1e-05,1.36114]
[1779042791927,43.43,78126.86,0.0,-0.99004,1e-05,1.35632]
[1779042796962,43.43,78126.03,0.0,-0.99005,1e-05,1.35513]
[1779042801997,43.43,78126.02,0.0,-0.99005,1e-05,1.35511]
[1779042806404,43.43,78124.26,0.0,-0.99007,1e-05,1.35258]
[1779042806478,43.43,78124.26,0.0,-0.99007,1e-05,1.35258]
[1779042806563,43.43,78124.26,0.0,-0.99007,1e-05,1.35258]
[1779042806629,43.43,78124.26,0.0,-0.99007,1e-05,1.35258]
[1779042812067,43.43,78121.17,0.0,-0.99013,1e-05,1.3462]
[1779042813452,43.43,78121.17,0.0,-0.99013,1e-05,1.3462]
[1779042813458,43.43,78121.17,0.0,-0.99013,1e-05,1.3462]
[1779042813565,43.43,78121.17,0.0,-0.99013,1e-05,1.3462]
[1779042813634,43.43,78121.59,0.0,-0.99012,1e-05,1.3468]
[1779042816095,43.43,78124.22,0.0,-0.99009,1e-05,1.35057]
[1779042821031,43.43,78125.13,0.0,-0.99008,1e-05,1.35188]
[1779042821060,43.43,78125.13,0.0,-0.99008,1e-05,1.35188]
[1779042821108,43.43,78125.13,0.0,-0.99008,1e-05,1.35188]
[1779042821309,43.43,78125.13,0.0,-0.99008,1e-05,1.35188]
[1779042821344,43.43,78124.99,0.0,-0.99008,1e-05,1.35168]
[1779042827173,43.43,78124.88,0.0,-0.99008,1e-05,1.35152]
[1779042832207,43.43,78124.78,0.0,-0.99008,1e-05,1.35137]
[1779042836751,43.43,78124.84,0.0,-0.99008,1e-05,1.35146]
[1779042836812,43.43,78124.84,0.0,-0.99008,1e-05,1.35146]
[1779042839256,43.43,78128.68,0.0,-0.99004,1e-05,1.35699]
[1779042840245,43.43,78128.68,0.0,-0.99004,1e-05,1.35699]
[1779042840254,43.43,78128.68,0.0,-0.99004,1e-05,1.35699]
[1779042840311,43.43,78128.68,0.0,-0.99004,1e-05,1.35699]
[1779042840346,43.43,78130.21,0.0,-0.99002,1e-05,1.35919]
[1779042843630,43.43,78130.3,0.0,-0.99002,1e-05,1.35932]
[1779042843677,43.43,78130.3,0.0,-0.99002,1e-05,1.35932]
[1779042843810,43.43,78130.3,0.0,-0.99002,1e-05,1.35932]
[1779042843831,43.43,78132.04,0.0,-0.99,1e-05,1.36184]
[1779042846305,43.43,78134.73,0.0,-0.98996,1e-05,1.36573]
[1779042853354,43.43,78135.41,0.0,-0.98995,1e-05,1.36671]
[1779042858389,43.43,78133.66,0.0,-0.98998,1e-05,1.36418]
[1779042859742,43.43,78133.66,0.0,-0.98998,1e-05,1.36418]
[1779042859805,43.43,78133.66,0.0,-0.98998,1e-05,1.36418]
[1779042859810,43.43,78133.66,0.0,-0.98998,1e-05,1.36418]
[1779042860061,43.43,78133.66,0.0,-0.98998,1e-05,1.36418]
[1779042859906,43.43,78134.21,0.0,-0.98997,1e-05,1.36498]
[1779042865241,43.43,78132.23,0.0,-0.98999,1e-05,1.36211]
[1779042865309,43.43,78132.23,0.0,-0.98999,1e-05,1.36211]
[1779042865438,43.43,78129.19,0.0,-0.99003,1e-05,1.35772]
[1779042867452,43.43,78123.36,0.0,-0.9901,1e-05,1.34934]
[1779042868392,43.43,78123.36,0.0,-0.9901,1e-05,1.34934]
[1779042868561,43.43,78123.36,0.0,-0.9901,1e-05,1.34934]
[1779042870970,43.43,78121.01,0.0,-0.99013,1e-05,1.34597]
[1779042871058,43.43,78121.01,0.0,-0.99013,1e-05,1.34597]
[1779042871071,43.43,78121.16,0.0,-0.99014,1e-05,1.34423]
[1779042873494,43.43,78116.84,0.0,-0.99019,1e-05,1.33807]
[1779042874434,43.43,78116.84,0.0,-0.99019,1e-05,1.33807]
[1779042874560,43.43,78116.84,0.0,-0.99019,1e-05,1.33807]
[1779042880543,43.43,78114.53,0.0,-0.99022,1e-05,1.33478]
[1779042883564,43.43,78110.6,0.0,-0.99026,1e-05,1.3292]
[1779042884934,43.43,78110.6,0.0,-0.99026,1e-05,1.3292]
[1779042885062,43.43,78110.6,0.0,-0.99026,1e-05,1.3292]
[1779042885309,43.43,78109.55,0.0,-0.99028,1e-05,1.32771]
[1779042885578,43.43,78110.18,0.0,-0.99027,1e-05,1.3286]
[1779042889658,43.43,78108.16,0.0,-0.99029,1e-05,1.32574]
[1779042889810,43.43,78108.16,0.0,-0.99029,1e-05,1.32574]
[1779042891620,43.43,78102.77,0.0,-0.99036,1e-05,1.31813]
[1779042893746,43.43,78102.42,0.0,-0.99036,1e-05,1.31764]
[1779042893795,43.43,78102.42,0.0,-0.99036,1e-05,1.31764]
[1779042893812,43.43,78102.42,0.0,-0.99036,1e-05,1.31764]
[1779042893892,43.43,78102.16,0.0,-0.99036,1e-05,1.31727]
[1779042895648,43.43,78099.34,0.0,-0.9904,1e-05,1.31331]
[1779042896655,43.43,78096.84,0.0,-0.99042,1e-05,1.3098]
[1779042897423,43.43,78096.84,0.0,-0.99042,1e-05,1.3098]
[1779042897562,43.43,78096.84,0.0,-0.99042,1e-05,1.3098]
[1779042897809,43.43,78096.84,0.0,-0.99042,1e-05,1.3098]
[1779042897838,43.43,78096.93,0.0,-0.99042,1e-05,1.30993]
[1779042902392,43.43,78097.56,0.0,-0.99042,1e-05,1.31081]
[1779042902578,43.43,78097.56,0.0,-0.99042,1e-05,1.31081]
[1779042908739,43.43,78099.07,0.0,-0.9904,1e-05,1.31293]
[1779042913774,43.43,78099.62,0.0,-0.99039,1e-05,1.3137]
[1779042919816,43.43,78099.69,0.0,-0.99039,1e-05,1.3138]
[1779042920823,43.43,78108.5,0.0,-0.99029,1e-05,1.32622]
[1779042921376,43.43,78108.5,0.0,-0.99029,1e-05,1.32622]
[1779042921562,43.43,78108.5,0.0,-0.99029,1e-05,1.32622]
[1779042921679,43.43,78108.5,0.0,-0.99029,1e-05,1.32622]
[1779042921808,43.43,78108.5,0.0,-0.99029,1e-05,1.32622]
[1779042921830,43.43,78108.96,0.0,-0.99028,1e-05,1.32687]
[1779042926865,43.43,78109.38,0.0,-0.99028,1e-05,1.32747]
[1779042928718,43.43,78111.46,0.0,-0.99025,1e-05,1.33042]
[1779042928809,43.43,78111.46,0.0,-0.99025,1e-05,1.33042]
[1779042930893,43.43,78115.37,0.0,-0.99021,1e-05,1.33597]
[1779042931441,43.43,78115.37,0.0,-0.99021,1e-05,1.33597]
[1779042931563,43.43,78115.37,0.0,-0.99021,1e-05,1.33597]
[1779042931900,43.43,78117.35,0.0,-0.9902,1e-05,1.33685]
[1779042936935,43.43,78117.3,0.0,-0.9902,1e-05,1.33678]
[1779042947005,43.43,78118.71,0.0,-0.99018,1e-05,1.33879]
[1779042948719,43.43,78118.71,0.0,-0.99018,1e-05,1.33879]
[1779042948810,43.43,78118.71,0.0,-0.99018,1e-05,1.33879]
[1779042955062,43.43,78118.7,0.0,-0.99018,1e-05,1.33878]
[1779042962574,43.43,78118.34,0.0,-0.99019,1e-05,1.33826]
[1779042964125,43.43,78114.81,0.0,-0.99023,1e-05,1.33324]
[1779042964293,43.43,78114.81,0.0,-0.99023,1e-05,1.33324]
[1779042964312,43.43,78114.81,0.0,-0.99023,1e-05,1.33324]
[1779042964626,43.43,78114.81,0.0,-0.99023,1e-05,1.33324]
[1779042964810,43.43,78114.81,0.0,-0.99023,1e-05,1.33324]
[1779042965132,43.43,78113.38,0.0,-0.99024,1e-05,1.33121]
[1779042970167,43.43,78112.75,0.0,-0.99025,1e-05,1.33031]
[1779042974913,43.43,78112.71,0.0,-0.99025,1e-05,1.33026]
[1779042975058,43.43,78112.71,0.0,-0.99025,1e-05,1.33026]
[1779042980754,43.43,78112.46,0.0,-0.99026,1e-05,1.3299]
[1779042980809,43.43,78112.46,0.0,-0.99026,1e-05,1.3299]
[1779042980858,43.43,78112.46,0.0,-0.99026,1e-05,1.3299]
[1779042981060,43.43,78112.46,0.0,-0.99026,1e-05,1.3299]
[1779042981159,43.43,78112.57,0.0,-0.99025,1e-05,1.33006]
[1779042992321,43.43,78112.6,0.0,-0.99027,1e-05,1.32817]
[1779042993566,43.43,78112.6,0.0,-0.99027,1e-05,1.32817]
[1779042993808,43.43,78112.6,0.0,-0.99027,1e-05,1.32817]
[1779042999370,43.43,78113.95,0.0,-0.99025,1e-05,1.33008]
[1779043004410,43.43,78113.99,0.0,-0.99025,1e-05,1.33014]
[1779043005809,43.43,78113.99,0.0,-0.99025,1e-05,1.33014]
[1779043006059,43.43,78113.99,0.0,-0.99025,1e-05,1.33014]
[1779043006114,43.43,78113.99,0.0,-0.99025,1e-05,1.33014]
[1779043006159,43.43,78113.35,0.0,-0.99026,1e-05,1.32923]
[1779043006311,43.43,78113.35,0.0,-0.99026,1e-05,1.32923]
[1779043013473,43.43,78113.58,0.0,-0.99026,1e-05,1.32956]
[1779043014614,43.43,78113.58,0.0,-0.99026,1e-05,1.32956]
[1779043014811,43.43,78113.58,0.0,-0.99026,1e-05,1.32956]
[1779043018075,43.43,78113.56,0.0,-0.99026,1e-05,1.32953]
[1779043018160,43.43,78112.37,0.0,-0.99027,1e-05,1.32784]
[1779043018313,43.43,78112.37,0.0,-0.99027,1e-05,1.32784]
[1779043023543,43.43,78113.34,0.0,-0.99026,1e-05,1.32922]
[1779043028578,43.43,78113.37,0.0,-0.99026,1e-05,1.32926]
[1779043036634,43.43,78113.69,0.0,-0.99025,1e-05,1.32971]
[1779043041673,43.43,78113.77,0.0,-0.99025,1e-05,1.32983]
[1779043046740,43.43,78113.77,0.0,-0.99025,1e-05,1.32983]
[1779043046811,43.43,78113.77,0.0,-0.99025,1e-05,1.32983]
[1779043052750,43.43,78113.52,0.0,-0.99027,1e-05,1.32754]
[1779043057785,43.43,78113.45,0.0,-0.99027,1e-05,1.32744]
[1779043062820,43.43,78113.44,0.0,-0.99027,1e-05,1.32743]
[1779043064807,43.43,78113.21,0.0,-0.99027,1e-05,1.3271]
[1779043065059,43.43,78113.21,0.0,-0.99027,1e-05,1.3271]
[1779043065158,43.43,78112.68,0.0,-0.99028,1e-05,1.32635]
[1779043065454,43.43,78112.68,0.0,-0.99028,1e-05,1.32635]
[1779043065559,43.43,78112.68,0.0,-0.99028,1e-05,1.32635]
[1779043071884,43.43,78113.13,0.0,-0.99028,1e-05,1.32699]
[1779043076919,43.43,78113.23,0.0,-0.99027,1e-05,1.32713]
[1779043081954,43.43,78113.48,0.0,-0.99027,1e-05,1.32748]
[1779043083968,43.43,78116.2,0.0,-0.99024,1e-05,1.33134]
[1779043084792,43.43,78116.2,0.0,-0.99024,1e-05,1.33134]
[1779043084807,43.43,78116.2,0.0,-0.99024,1e-05,1.33134]
[1779043085803,43.43,78116.26,0.0,-0.99024,1e-05,1.33143]
[1779043085807,43.43,78116.26,0.0,-0.99024,1e-05,1.33143]
[1779043085982,43.43,78116.28,0.0,-0.99024,1e-05,1.33145]
[1779043091017,43.43,78116.81,0.0,-0.99023,1e-05,1.33221]
[1779043096052,43.43,78116.76,0.0,-0.99023,1e-05,1.33214]
[1779043101087,43.43,78116.97,0.0,-0.99023,1e-05,1.33243]
[1779043101971,43.43,78116.97,0.0,-0.99023,1e-05,1.33243]
[1779043102064,43.43,78116.97,0.0,-0.99023,1e-05,1.33243]
[1779043107129,43.43,78117.42,0.0,-0.99022,1e-05,1.33307]
[1779043115185,43.43,78117.15,0.0,-0.99024,1e-05,1.33075]
[1779043115364,43.43,78117.15,0.0,-0.99024,1e-05,1.33075]
[1779043115560,43.43,78117.15,0.0,-0.99024,1e-05,1.33075]
[1779043115899,43.43,78117.15,0.0,-0.99024,1e-05,1.33075]
[1779043116060,43.43,78117.15,0.0,-0.99024,1e-05,1.33075]
[1779043116159,43.43,78117.15,0.0,-0.99024,1e-05,1.33075]
[1779043121227,43.43,78117.45,0.0,-0.99024,1e-05,1.33118]
[1779043122942,43.43,78117.5,0.0,-0.99024,1e-05,1.33125]
[1779043123061,43.43,78117.5,0.0,-0.99024,1e-05,1.33125]
[1779043124248,43.43,78120.12,0.0,-0.99021,1e-05,1.33498]
[1779043125471,43.43,78119.74,0.0,-0.99021,1e-05,1.33444]
[1779043125560,43.43,78119.74,0.0,-0.99021,1e-05,1.33444]
[1779043126262,43.43,78121.03,0.0,-0.9902,1e-05,1.33627]
[1779043127102,43.43,78121.03,0.0,-0.9902,1e-05,1.33627]
[1779043127310,43.43,78121.03,0.0,-0.9902,1e-05,1.33627]
[1779043134318,43.43,78122.13,0.0,-0.99018,1e-05,1.33784]
[1779043137733,43.43,78121.51,0.0,-0.99019,1e-05,1.33696]
[1779043137808,43.43,78121.51,0.0,-0.99019,1e-05,1.33696]
[1779043138216,43.43,78121.51,0.0,-0.99019,1e-05,1.33696]
[1779043138310,43.43,78121.51,0.0,-0.99019,1e-05,1.33696]
[1779043138317,43.43,78121.51,0.0,-0.99019,1e-05,1.33696]
[1779043143382,43.43,78121.71,0.0,-0.99019,1e-05,1.33724]
[1779043146314,43.43,78121.71,0.0,-0.99019,1e-05,1.33724]
[1779043146437,43.43,78120.83,0.0,-0.9902,1e-05,1.33599]
[1779043147410,43.43,78115.92,0.0,-0.99026,1e-05,1.32901]
[1779043152445,43.43,78114.7,0.0,-0.99027,1e-05,1.32728]
[1779043158354,43.43,78114.82,0.0,-0.99027,1e-05,1.32745]
[1779043158559,43.43,78115.5,0.0,-0.99026,1e-05,1.32841]
[1779043159235,43.43,78115.5,0.0,-0.99026,1e-05,1.32841]
[1779043159308,43.43,78115.5,0.0,-0.99026,1e-05,1.32841]
[1779043159295,43.43,78116.23,0.0,-0.99025,1e-05,1.32945]
[1779043165536,43.43,78116.58,0.0,-0.99025,1e-05,1.32994]
[1779043176614,43.43,78115.82,0.0,-0.99027,1e-05,1.32693]
[1779043181649,43.43,78115.94,0.0,-0.99027,1e-05,1.3271]
[1779043190714,43.43,78115.75,0.0,-0.99027,1e-05,1.32683]
[1779043195749,43.43,78115.86,0.0,-0.99027,1e-05,1.32699]
[1779043201791,43.43,78115.85,0.0,-0.99027,1e-05,1.32698]
[1779043208840,43.43,78115.81,0.0,-0.99027,1e-05,1.32692]
[1779043213936,43.43,78115.43,0.0,-0.99028,1e-05,1.32638]
[1779043216808,43.43,78113.53,0.0,-0.9903,1e-05,1.32369]
[1779043220924,43.43,78108.75,0.0,-0.99035,1e-05,1.31695]
[1779043221527,43.43,78108.75,0.0,-0.99035,1e-05,1.31695]
[1779043221559,43.43,78108.75,0.0,-0.99035,1e-05,1.31695]
[1779043221931,43.43,78104.79,0.0,-0.9904,1e-05,1.31138]
[1779043223153,43.43,78104.79,0.0,-0.9904,1e-05,1.31138]
[1779043223311,43.43,78104.79,0.0,-0.9904,1e-05,1.31138]
[1779043223402,43.43,78105.18,0.0,-0.9904,1e-05,1.31193]
[1779043228980,43.43,78104.27,0.0,-0.99041,1e-05,1.31065]
[1779043234015,43.43,78104.15,0.0,-0.99042,1e-05,1.30857]
[1779043239050,43.43,78104.25,0.0,-0.99042,1e-05,1.30871]
[1779043242071,43.43,78100.93,0.0,-0.99046,1e-05,1.30406]
[1779043242632,43.43,78100.93,0.0,-0.99046,1e-05,1.30406]
[1779043242810,43.43,78100.93,0.0,-0.99046,1e-05,1.30406]
[1779043243078,43.43,78099.84,0.0,-0.99047,1e-05,1.30254]
[1779043244042,43.43,78099.84,0.0,-0.99047,1e-05,1.30254]
[1779043244062,43.43,78099.84,0.0,-0.99047,1e-05,1.30254]
[1779043244085,43.43,78106.89,0.0,-0.99039,1e-05,1.31241]
[1779043245092,43.43,78115.0,0.0,-0.99029,1e-05,1.32384]
[1779043246099,43.43,78115.03,0.0,-0.99029,1e-05,1.32388]
[1779043248236,43.43,78115.03,0.0,-0.99029,1e-05,1.32388]
[1779043248308,43.43,78115.03,0.0,-0.99029,1e-05,1.32388]
[1779043248395,43.43,78115.03,0.0,-0.99029,1e-05,1.32388]
[1779043248337,43.43,78115.17,0.0,-0.99029,1e-05,1.32408]
[1779043248563,43.43,78115.17,0.0,-0.99029,1e-05,1.32408]
[1779043254155,43.43,78115.0,0.0,-0.99029,1e-05,1.32384]
[1779043259190,43.43,78111.61,0.0,-0.99033,1e-05,1.31905]
[1779043260197,43.43,78107.14,0.0,-0.99039,1e-05,1.31276]
[1779043261019,43.43,78107.14,0.0,-0.99039,1e-05,1.31276]
[1779043261060,43.43,78107.14,0.0,-0.99039,1e-05,1.31276]
[1779043261204,43.43,78106.9,0.0,-0.99039,1e-05,1.31242]
[1779043262119,43.43,78106.9,0.0,-0.99039,1e-05,1.31242]
[1779043262308,43.43,78106.9,0.0,-0.99039,1e-05,1.31242]
[1779043264225,43.43,78104.28,0.0,-0.99042,1e-05,1.30875]
[1779043265061,43.43,78104.28,0.0,-0.99042,1e-05,1.30875]
[1779043265309,43.43,78104.28,0.0,-0.99042,1e-05,1.30875]
[1779043265409,43.43,78104.83,0.0,-0.99041,1e-05,1.30952]
[1779043268589,43.43,78103.9,0.0,-0.99042,1e-05,1.30822]
[1779043268812,43.43,78103.9,0.0,-0.99042,1e-05,1.30822]
[1779043275303,43.43,78102.41,0.0,-0.99044,1e-05,1.30613]
[1779043279680,43.43,78101.57,0.0,-0.99045,1e-05,1.30495]
[1779043279809,43.43,78101.57,0.0,-0.99045,1e-05,1.30495]
[1779043280338,43.43,78101.96,0.0,-0.99045,1e-05,1.3055]
[1779043280681,43.43,78101.96,0.0,-0.99045,1e-05,1.3055]
[1779043280813,43.43,78101.96,0.0,-0.99045,1e-05,1.3055]
[1779043286380,43.43,78101.21,0.0,-0.99045,1e-05,1.30445]
[1779043288553,43.43,78100.91,0.0,-0.99046,1e-05,1.30403]
[1779043288560,43.43,78100.91,0.0,-0.99046,1e-05,1.30403]
[1779043289460,43.43,78100.91,0.0,-0.99046,1e-05,1.30403]
[1779043289473,43.43,78100.47,0.0,-0.99046,1e-05,1.30342]
[1779043289567,43.43,78100.47,0.0,-0.99046,1e-05,1.30342]
[1779043295443,43.43,78101.2,0.0,-0.99047,1e-05,1.30253]
[1779043295996,43.43,78101.2,0.0,-0.99047,1e-05,1.30253]
[1779043296062,43.43,78101.2,0.0,-0.99047,1e-05,1.30253]
[1779043303499,43.43,78101.49,0.0,-0.99047,1e-05,1.30293]
[1779043303781,43.43,78101.49,0.0,-0.99047,1e-05,1.30293]
[1779043303812,43.43,78101.49,0.0,-0.99047,1e-05,1.30293]
[1779043304406,43.43,78101.49,0.0,-0.99047,1e-05,1.30293]
[1779043304506,43.43,78100.85,0.0,-0.99047,1e-05,1.30204]
[1779043304562,43.43,78100.85,0.0,-0.99047,1e-05,1.30204]
[1779043310299,43.43,78101.46,0.0,-0.99047,1e-05,1.30289]
[1779043310310,43.43,78101.46,0.0,-0.99047,1e-05,1.30289]
[1779043310400,43.43,78101.66,0.0,-0.99046,1e-05,1.30317]
[1779043311144,43.43,78101.66,0.0,-0.99046,1e-05,1.30317]
[1779043311311,43.43,78101.66,0.0,-0.99046,1e-05,1.30317]
[1779043317242,43.43,78102.99,0.0,-0.99045,1e-05,1.30503]
[1779043317311,43.43,78102.99,0.0,-0.99045,1e-05,1.30503]
[1779043317337,43.43,78102.96,0.0,-0.99045,1e-05,1.30499]
[1779043317914,43.43,78102.96,0.0,-0.99045,1e-05,1.30499]
[1779043318063,43.43,78102.96,0.0,-0.99045,1e-05,1.30499]
[1779043322107,43.43,78102.57,0.0,-0.99045,1e-05,1.30444]
[1779043322309,43.43,78102.57,0.0,-0.99045,1e-05,1.30444]
[1779043322386,43.43,78103.78,0.0,-0.99044,1e-05,1.30613]
[1779043322769,43.43,78103.78,0.0,-0.99044,1e-05,1.30613]
[1779043322813,43.43,78103.78,0.0,-0.99044,1e-05,1.30613]
[1779043323641,43.43,78110.18,0.0,-0.99036,1e-05,1.31511]
[1779043324648,43.43,78112.43,0.0,-0.99034,1e-05,1.31828]
[1779043328669,43.43,78113.11,0.0,-0.99033,1e-05,1.31924]
[1779043328812,43.43,78113.11,0.0,-0.99033,1e-05,1.31924]
[1779043329013,43.43,78113.11,0.0,-0.99033,1e-05,1.31924]
[1779043329061,43.43,78113.11,0.0,-0.99033,1e-05,1.31924]
[1779043329159,43.43,78113.34,0.0,-0.99033,1e-05,1.31957]
[1779043334717,43.43,78113.33,0.0,-0.99033,1e-05,1.31955]
[1779043344824,43.43,78113.76,0.0,-0.99032,1e-05,1.32016]
[1779043344910,43.43,78113.76,0.0,-0.99032,1e-05,1.32016]
[1779043345058,43.43,78113.76,0.0,-0.99032,1e-05,1.32016]
[1779043345159,43.43,78113.74,0.0,-0.99032,1e-05,1.32013]
[1779043350829,43.43,78112.5,0.0,-0.99034,1e-05,1.31838]
[1779043357878,43.43,78112.35,0.0,-0.99035,1e-05,1.31625]
[1779043362915,43.43,78112.32,0.0,-0.99035,1e-05,1.3162]
[1779043367950,43.43,78112.63,0.0,-0.99035,1e-05,1.31664]
[1779043372985,43.43,78112.48,0.0,-0.99035,1e-05,1.31643]
[1779043382050,43.43,78112.51,0.0,-0.99035,1e-05,1.31647]
[1779043392120,43.43,78112.54,0.0,-0.99035,1e-05,1.31651]
[1779043398162,43.43,78113.12,0.0,-0.99034,1e-05,1.31733]
[1779043405211,43.43,78113.09,0.0,-0.99034,1e-05,1.31729]
[1779043410246,43.43,78113.11,0.0,-0.99034,1e-05,1.31732]
[1779043418302,43.43,78113.1,0.0,-0.99036,1e-05,1.31538]
[1779043423337,43.43,78113.27,0.0,-0.99036,1e-05,1.31562]
[1779043424973,43.43,78112.83,0.0,-0.99036,1e-05,1.315]
[1779043425003,43.43,78112.83,0.0,-0.99036,1e-05,1.315]
[1779043425351,43.43,78109.46,0.0,-0.9904,1e-05,1.31026]
[1779043426136,43.43,78109.46,0.0,-0.9904,1e-05,1.31026]
[1779043426312,43.43,78109.46,0.0,-0.9904,1e-05,1.31026]
[1779043431393,43.43,78107.18,0.0,-0.99043,1e-05,1.30706]
[1779043432390,43.43,78107.18,0.0,-0.99043,1e-05,1.30706]
[1779043432559,43.43,78107.18,0.0,-0.99043,1e-05,1.30706]
[1779043432601,43.43,78107.18,0.0,-0.99043,1e-05,1.30706]
[1779043433530,43.43,78107.18,0.0,-0.99043,1e-05,1.30706]
[1779043433570,43.43,78107.18,0.0,-0.99043,1e-05,1.30706]
[1779043439449,43.43,78106.82,0.0,-0.99043,1e-05,1.30656]
[1779043444484,43.43,78107.24,0.0,-0.99043,1e-05,1.30715]
[1779043449519,43.43,78106.73,0.0,-0.99043,1e-05,1.30643]
[1779043454554,43.43,78106.89,0.0,-0.99043,1e-05,1.30666]
[1779043461604,43.43,78106.88,0.0,-0.99043,1e-05,1.30664]
[1779043462061,43.43,78106.88,0.0,-0.99043,1e-05,1.30664]
[1779043462311,43.43,78106.88,0.0,-0.99043,1e-05,1.30664]
[1779043462396,43.43,78106.88,0.0,-0.99043,1e-05,1.30664]
[1779043463547,43.43,78106.88,0.0,-0.99043,1e-05,1.30664]
[1779043463569,43.43,78106.88,0.0,-0.99043,1e-05,1.30664]
[1779043468653,43.43,78106.87,0.0,-0.99043,1e-05,1.30663]
[1779043474531,43.43,78106.87,0.0,-0.99043,1e-05,1.30663]
[1779043474559,43.43,78106.87,0.0,-0.99043,1e-05,1.30663]
[1779043474632,43.43,78105.99,0.0,-0.99045,1e-05,1.30348]
[1779043476519,43.43,78105.99,0.0,-0.99045,1e-05,1.30348]
[1779043476563,43.43,78105.99,0.0,-0.99045,1e-05,1.30348]
[1779043484766,43.43,78106.32,0.0,-0.99045,1e-05,1.30395]
[1779043489802,43.43,78106.3,0.0,-0.99045,1e-05,1.30392]
[1779043494730,43.43,78106.72,0.0,-0.99045,1e-05,1.30451]
[1779043494808,43.43,78106.72,0.0,-0.99045,1e-05,1.30451]
[1779043494924,43.43,78103.19,0.0,-0.99049,1e-05,1.29958]
[1779043495845,43.43,78100.57,0.0,-0.99052,1e-05,1.29593]
[1779043497009,43.43,78100.57,0.0,-0.99052,1e-05,1.29593]
[1779043497067,43.43,78100.57,0.0,-0.99052,1e-05,1.29593]
[1779043502894,43.43,78098.42,0.0,-0.99054,1e-05,1.29294]
[1779043503940,43.43,78098.42,0.0,-0.99054,1e-05,1.29294]
[1779043504060,43.43,78098.42,0.0,-0.99054,1e-05,1.29294]
[1779043509943,43.43,78098.98,0.0,-0.99053,1e-05,1.29372]
[1779043512209,43.43,78096.6,0.0,-0.99056,1e-05,1.29041]
[1779043512812,43.43,78096.6,0.0,-0.99056,1e-05,1.29041]
[1779043513322,43.43,78096.6,0.0,-0.99056,1e-05,1.29041]
[1779043513561,43.43,78096.6,0.0,-0.99056,1e-05,1.29041]
[1779043513625,43.43,78095.84,0.0,-0.99057,1e-05,1.28936]
[1779043518000,43.43,78100.63,0.0,-0.99052,1e-05,1.29601]
[1779043518981,43.43,78100.63,0.0,-0.99052,1e-05,1.29601]
[1779043519064,43.43,78100.63,0.0,-0.99052,1e-05,1.29601]
[1779043519082,43.43,78108.64,0.0,-0.99042,1e-05,1.30719]
[1779043520015,43.43,78109.23,0.0,-0.99042,1e-05,1.30802]
[1779043521448,43.43,78109.23,0.0,-0.99042,1e-05,1.30802]
[1779043521560,43.43,78109.23,0.0,-0.99042,1e-05,1.30802]
[1779043521661,43.43,78109.23,0.0,-0.99042,1e-05,1.30802]
[1779043523561,43.43,78109.39,0.0,-0.99041,1e-05,1.30824]
[1779043523810,43.43,78109.42,0.0,-0.99041,1e-05,1.30829]
[1779043529077,43.43,78109.09,0.0,-0.99042,1e-05,1.30782]
[1779043534112,43.43,78109.03,0.0,-0.99043,1e-05,1.30582]
[1779043539147,43.43,78108.27,0.0,-0.99044,1e-05,1.30476]
[1779043544182,43.43,78108.51,0.0,-0.99044,1e-05,1.3051]
[1779043546388,43.43,78108.33,0.0,-0.99044,1e-05,1.30484]
[1779043546562,43.43,78108.33,0.0,-0.99044,1e-05,1.30484]
[1779043546661,43.43,78100.38,0.0,-0.99053,1e-05,1.29376]
[1779043547203,43.43,78097.18,0.0,-0.99057,1e-05,1.28932]
[1779043548210,43.43,78096.6,0.0,-0.99058,1e-05,1.28851]
[1779043548933,43.43,78096.6,0.0,-0.99058,1e-05,1.28851]
[1779043549058,43.43,78096.6,0.0,-0.99058,1e-05,1.28851]
[1779043549217,43.43,78096.0,0.0,-0.99058,1e-05,1.28768]
[1779043550831,43.43,78095.82,0.0,-0.99058,1e-05,1.28743]
[1779043551059,43.43,78095.82,0.0,-0.99058,1e-05,1.28743]
[1779043557273,43.43,78095.94,0.0,-0.99058,1e-05,1.2876]
[1779043561063,43.43,78095.95,0.0,-0.99058,1e-05,1.28761]
[1779043561311,43.43,78095.95,0.0,-0.99058,1e-05,1.28761]
[1779043563705,43.43,78096.02,0.0,-0.99058,1e-05,1.28771]
[1779043563811,43.43,78096.02,0.0,-0.99058,1e-05,1.28771]
[1779043563806,43.43,78095.95,0.0,-0.99058,1e-05,1.28761]
[1779043568837,43.43,78094.73,0.0,-0.9906,1e-05,1.28593]
[1779043569061,43.43,78094.73,0.0,-0.9906,1e-05,1.28593]
[1779043577413,43.43,78093.75,0.0,-0.99061,1e-05,1.28457]
[1779043582249,43.43,78093.96,0.0,-0.99061,1e-05,1.28486]
[1779043582311,43.43,78093.96,0.0,-0.99061,1e-05,1.28486]
[1779043584660,43.43,78096.6,0.0,-0.99058,1e-05,1.28851]
[1779043584810,43.43,78096.6,0.0,-0.99058,1e-05,1.28851]
[1779043584837,43.43,78098.12,0.0,-0.99056,1e-05,1.29062]
[1779043588654,43.43,78097.8,0.0,-0.99056,1e-05,1.29018]
[1779043588812,43.43,78097.8,0.0,-0.99056,1e-05,1.29018]
[1779043594313,43.43,78093.71,0.0,-0.99062,1e-05,1.28262]
[1779043594560,43.43,78093.71,0.0,-0.99062,1e-05,1.28262]
[1779043594661,43.43,78093.78,0.0,-0.99062,1e-05,1.28272]
[1779043596588,43.43,78093.54,0.0,-0.99062,1e-05,1.28239]
[1779043596810,43.43,78093.54,0.0,-0.99062,1e-05,1.28239]
[1779043600562,43.43,78095.31,0.0,-0.9906,1e-05,1.28483]
[1779043600812,43.43,78095.31,0.0,-0.9906,1e-05,1.28483]
[1779043600819,43.43,78100.1,0.0,-0.99055,1e-05,1.29147]
[1779043603427,43.43,78101.39,0.0,-0.99053,1e-05,1.29326]
[1779043603559,43.43,78101.39,0.0,-0.99053,1e-05,1.29326]
[1779043603598,43.43,78101.06,0.0,-0.99054,1e-05,1.2928]
[1779043608633,43.43,78101.3,0.0,-0.99054,1e-05,1.29313]
[1779043610859,43.43,78101.27,0.0,-0.99054,1e-05,1.29309]
[1779043611059,43.43,78100.78,0.0,-0.99054,1e-05,1.29241]
[1779043616689,43.43,78100.15,0.0,-0.99055,1e-05,1.29154]
[1779043621724,43.43,78099.89,0.0,-0.99055,1e-05,1.29118]
[1779043626759,43.43,78099.89,0.0,-0.99055,1e-05,1.29118]
[1779043631795,43.43,78100.04,0.0,-0.99055,1e-05,1.29138]
[1779043636829,43.43,78100.11,0.0,-0.99055,1e-05,1.29148]
[1779043641864,43.43,78100.0,0.0,-0.99055,1e-05,1.29133]
[1779043646899,43.43,78100.43,0.0,-0.99055,1e-05,1.29192]
[1779043652320,43.43,78100.26,0.0,-0.99055,1e-05,1.29169]
[1779043657977,43.43,78100.41,0.0,-0.99056,1e-05,1.29]
[1779043661167,43.43,78099.39,0.0,-0.99057,1e-05,1.28858]
[1779043661307,43.43,78099.39,0.0,-0.99057,1e-05,1.28858]
[1779043663753,43.43,78096.58,0.0,-0.9906,1e-05,1.28469]
[1779043663808,43.43,78096.58,0.0,-0.9906,1e-05,1.28469]
[1779043663909,43.43,78096.55,0.0,-0.9906,1e-05,1.28465]
[1779043669053,43.43,78097.06,0.0,-0.9906,1e-05,1.28536]
[1779043670146,43.43,78097.06,0.0,-0.9906,1e-05,1.28536]
[1779043670312,43.43,78097.06,0.0,-0.9906,1e-05,1.28536]
[1779043676102,43.43,78096.72,0.0,-0.9906,1e-05,1.28489]
[1779043680120,43.43,78096.26,0.0,-0.99061,1e-05,1.28425]
[1779043680308,43.43,78096.26,0.0,-0.99061,1e-05,1.28425]
[1779043683121,43.43,78096.92,0.0,-0.9906,1e-05,1.28516]
[1779043683308,43.43,78096.92,0.0,-0.9906,1e-05,1.28516]
[1779043683409,43.43,78096.15,0.0,-0.99061,1e-05,1.2841]
[1779043689193,43.43,78095.38,0.0,-0.99062,1e-05,1.28304]
[1779043694306,43.43,78097.41,0.0,-0.99059,1e-05,1.28584]
[1779043694564,43.43,78097.41,0.0,-0.99059,1e-05,1.28584]
[1779043694665,43.43,78103.75,0.0,-0.99052,1e-05,1.29463]
[1779043702284,43.43,78104.8,0.0,-0.99051,1e-05,1.29609]
[1779043709333,43.43,78104.09,0.0,-0.99052,1e-05,1.29511]
[1779043711127,43.43,78104.09,0.0,-0.99052,1e-05,1.29511]
[1779043711310,43.43,78104.09,0.0,-0.99052,1e-05,1.29511]
[1779043713859,43.43,78104.69,0.0,-0.99052,1e-05,1.29403]
[1779043713960,43.43,78104.69,0.0,-0.99052,1e-05,1.29403]
[1779043714060,43.43,78104.69,0.0,-0.99052,1e-05,1.29403]
[1779043719403,43.43,78104.58,0.0,-0.99052,1e-05,1.29388]
[1779043724438,43.43,78104.55,0.0,-0.99052,1e-05,1.29384]
[1779043737529,43.43,78104.6,0.0,-0.99052,1e-05,1.29391]
[1779043744578,43.43,78105.12,0.0,-0.99052,1e-05,1.29463]
[1779043749613,43.43,78113.14,0.0,-0.99043,1e-05,1.30583]
[1779043750346,43.43,78113.14,0.0,-0.99043,1e-05,1.30583]
[1779043750561,43.43,78113.14,0.0,-0.99043,1e-05,1.30583]
[1779043750620,43.43,78118.75,0.0,-0.99036,1e-05,1.3137]
[1779043754534,43.43,78120.72,0.0,-0.99034,1e-05,1.31648]
[1779043754562,43.43,78120.72,0.0,-0.99034,1e-05,1.31648]
[1779043754648,43.43,78121.18,0.0,-0.99033,1e-05,1.31713]
[1779043755272,43.43,78121.18,0.0,-0.99033,1e-05,1.31713]
[1779043755311,43.43,78121.18,0.0,-0.99033,1e-05,1.31713]
[1779043761697,43.43,78121.69,0.0,-0.99033,1e-05,1.31785]
[1779043772089,43.43,78121.8,0.0,-0.99032,1e-05,1.318]
[1779043772311,43.43,78121.8,0.0,-0.99032,1e-05,1.318]
[1779043773492,43.43,78121.8,0.0,-0.99034,1e-05,1.31607]
[1779043773560,43.43,78121.8,0.0,-0.99034,1e-05,1.31607]
[1779043773593,43.43,78121.8,0.0,-0.99034,1e-05,1.31607]
[1779043775795,43.43,78128.02,0.0,-0.99027,1e-05,1.32487]
[1779043776802,43.43,78130.6,0.0,-0.99023,1e-05,1.32853]
[1779043777652,43.43,78130.6,0.0,-0.99023,1e-05,1.32853]
[1779043777813,43.43,78130.6,0.0,-0.99023,1e-05,1.32853]
[1779043782845,43.43,78130.3,0.0,-0.99024,1e-05,1.3281]
[1779043783852,43.43,78137.25,0.0,-0.99016,1e-05,1.338]
[1779043784879,43.43,78137.25,0.0,-0.99016,1e-05,1.338]
[1779043785058,43.43,78137.25,0.0,-0.99016,1e-05,1.338]
[1779043788036,43.43,78138.83,0.0,-0.99014,1e-05,1.34026]
[1779043788062,43.43,78138.83,0.0,-0.99014,1e-05,1.34026]
[1779043788891,43.43,78138.57,0.0,-0.99014,1e-05,1.33989]
[1779043793926,43.43,78138.48,0.0,-0.99014,1e-05,1.33976]
[1779043797956,43.43,78134.88,0.0,-0.99018,1e-05,1.33462]
[1779043798963,43.43,78131.93,0.0,-0.99022,1e-05,1.33042]
[1779043799374,43.43,78131.93,0.0,-0.99022,1e-05,1.33042]
[1779043799564,43.43,78131.93,0.0,-0.99022,1e-05,1.33042]
[1779043803175,43.43,78129.5,0.0,-0.99025,1e-05,1.32697]
[1779043803308,43.43,78129.5,0.0,-0.99025,1e-05,1.32697]
[1779043803998,43.43,78129.47,0.0,-0.99025,1e-05,1.32692]
[1779043807492,43.43,78129.57,0.0,-0.99025,1e-05,1.32706]
[1779043807560,43.43,78129.57,0.0,-0.99025,1e-05,1.32706]
[1779043812678,43.43,78129.57,0.0,-0.99025,1e-05,1.32706]
[1779043812809,43.43,78129.57,0.0,-0.99025,1e-05,1.32706]
[1779043814791,43.43,78127.01,0.0,-0.99028,1e-05,1.32343]
[1779043814809,43.43,78127.01,0.0,-0.99028,1e-05,1.32343]
[1779043815076,43.43,78126.12,0.0,-0.99029,1e-05,1.32217]
[1779043816481,43.43,78126.01,0.0,-0.99029,1e-05,1.32202]
[1779043816495,43.43,78126.01,0.0,-0.99029,1e-05,1.32202]
[1779043817091,43.43,78119.89,0.0,-0.99036,1e-05,1.31338]
[1779043818097,43.43,78117.16,0.0,-0.99039,1e-05,1.30954]
[1779043819734,43.43,78117.16,0.0,-0.99039,1e-05,1.30954]
[1779043819810,43.43,78117.16,0.0,-0.99039,1e-05,1.30954]
[1779043819994,43.43,78117.16,0.0,-0.99039,1e-05,1.30954]
[1779043823132,43.43,78126.41,0.0,-0.99028,1e-05,1.32259]
[1779043824319,43.43,78130.71,0.0,-0.99023,1e-05,1.32868]
[1779043825848,43.43,78130.71,0.0,-0.99023,1e-05,1.32868]
[1779043826061,43.43,78130.71,0.0,-0.99023,1e-05,1.32868]
[1779043825881,43.43,78131.62,0.0,-0.99022,1e-05,1.32998]
[1779043826813,43.43,78131.62,0.0,-0.99022,1e-05,1.32998]
[1779043832195,43.43,78132.47,0.0,-0.99023,1e-05,1.32924]
[1779043835220,43.43,78135.37,0.0,-0.99019,1e-05,1.33337]
[1779043837901,43.43,78135.8,0.0,-0.99019,1e-05,1.33398]
[1779043838061,43.43,78135.8,0.0,-0.99019,1e-05,1.33398]
[1779043838002,43.43,78135.82,0.0,-0.99019,1e-05,1.33401]
[1779043838208,43.43,78135.82,0.0,-0.99019,1e-05,1.33401]
[1779043838311,43.43,78135.82,0.0,-0.99019,1e-05,1.33401]
[1779043846179,43.43,78136.28,0.0,-0.99018,1e-05,1.33467]
[1779043846311,43.43,78136.28,0.0,-0.99018,1e-05,1.33467]
[1779043846479,43.43,78136.28,0.0,-0.99018,1e-05,1.33467]
[1779043846566,43.43,78136.28,0.0,-0.99018,1e-05,1.33467]
[1779043846665,43.43,78136.85,0.0,-0.99017,1e-05,1.33548]
[1779043851335,43.43,78139.38,0.0,-0.99014,1e-05,1.33909]
[1779043854342,43.43,78140.79,0.0,-0.99013,1e-05,1.34111]
[1779043854562,43.43,78140.79,0.0,-0.99013,1e-05,1.34111]
[1779043854800,43.43,78140.79,0.0,-0.99013,1e-05,1.34111]
[1779043854814,43.43,78140.79,0.0,-0.99013,1e-05,1.34111]
[1779043854899,43.43,78140.85,0.0,-0.99013,1e-05,1.3412]
[1779043860996,43.43,78142.27,0.0,-0.99011,1e-05,1.34323]
[1779043865433,43.43,78137.96,0.0,-0.99016,1e-05,1.33706]
[1779043867079,43.43,78137.96,0.0,-0.99016,1e-05,1.33706]
[1779043866440,43.43,78131.66,0.0,-0.99024,1e-05,1.32809]
[1779043871475,43.43,78130.34,0.0,-0.99025,1e-05,1.32622]
[1779043876510,43.43,78130.19,0.0,-0.99025,1e-05,1.326]
[1779043880147,43.43,78129.63,0.0,-0.99026,1e-05,1.32521]
[1779043880309,43.43,78130.0,0.0,-0.99026,1e-05,1.32573]
[1779043880563,43.43,78130.0,0.0,-0.99026,1e-05,1.32573]
[1779043880811,43.43,78130.0,0.0,-0.99026,1e-05,1.32573]
[1779043880894,43.43,78130.0,0.0,-0.99026,1e-05,1.32573]
[1779043886582,43.43,78131.01,0.0,-0.99024,1e-05,1.32717]
[1779043890909,43.43,78131.23,0.0,-0.99024,1e-05,1.32748]
[1779043891062,43.43,78131.23,0.0,-0.99024,1e-05,1.32748]
[1779043891163,43.43,78138.25,0.0,-0.99017,1e-05,1.33553]
[1779043892040,43.43,78138.25,0.0,-0.99017,1e-05,1.33553]
[1779043892059,43.43,78138.25,0.0,-0.99017,1e-05,1.33553]
[1779043897659,43.43,78140.12,0.0,-0.99015,1e-05,1.3382]
[1779043900680,43.43,78143.36,0.0,-0.99011,1e-05,1.34284]
[1779043901348,43.43,78143.36,0.0,-0.99011,1e-05,1.34284]
[1779043901560,43.43,78143.36,0.0,-0.99011,1e-05,1.34284]
[1779043901607,43.43,78143.36,0.0,-0.99011,1e-05,1.34284]
[1779043901821,43.43,78143.36,0.0,-0.99011,1e-05,1.34284]
[1779043901920,43.43,78143.36,0.0,-0.99011,1e-05,1.34284]
[1779043909743,43.43,78145.34,0.0,-0.99009,1e-05,1.34568]
[1779043912917,43.43,78147.17,0.0,-0.99007,1e-05,1.34831]
[1779043913066,43.43,78147.17,0.0,-0.99007,1e-05,1.34831]
[1779043913132,43.43,78147.75,0.0,-0.99006,1e-05,1.34914]
[1779043913218,43.43,78147.75,0.0,-0.99006,1e-05,1.34914]
[1779043913311,43.43,78147.75,0.0,-0.99006,1e-05,1.34914]
[1779043918806,43.43,78147.98,0.0,-0.99006,1e-05,1.34947]
[1779043921827,43.43,78144.87,0.0,-0.99009,1e-05,1.345]
[1779043924475,43.43,78145.65,0.0,-0.99008,1e-05,1.34612]
[1779043924561,43.43,78145.65,0.0,-0.99008,1e-05,1.34612]
[1779043924874,43.43,78145.65,0.0,-0.99008,1e-05,1.34612]
[1779043925061,43.43,78145.65,0.0,-0.99008,1e-05,1.34612]
[1779043925161,43.43,78145.58,0.0,-0.99008,1e-05,1.34602]
[1779043930890,43.43,78145.01,0.0,-0.99009,1e-05,1.3452]
[1779043936686,43.43,78145.72,0.0,-0.99008,1e-05,1.34622]
[1779043936809,43.43,78145.72,0.0,-0.99008,1e-05,1.34622]
[1779043937098,43.43,78145.72,0.0,-0.99008,1e-05,1.34622]
[1779043937160,43.43,78145.68,0.0,-0.99008,1e-05,1.34616]
[1779043937320,43.43,78145.68,0.0,-0.99008,1e-05,1.34616]
[1779043943983,43.43,78145.86,0.0,-0.99008,1e-05,1.34642]
[1779043946472,43.43,78146.4,0.0,-0.99007,1e-05,1.3472]
[1779043946567,43.43,78146.4,0.0,-0.99007,1e-05,1.3472]
[1779043946836,43.43,78146.4,0.0,-0.99007,1e-05,1.3472]
[1779043947073,43.43,78146.4,0.0,-0.99007,1e-05,1.3472]
[1779043947168,43.43,78146.43,0.0,-0.99007,1e-05,1.34724]
[1779043954054,43.43,78146.26,0.0,-0.99009,1e-05,1.34504]
[1779043961103,43.43,78146.27,0.0,-0.99009,1e-05,1.34505]
[1779043962362,43.43,78146.3,0.0,-0.99009,1e-05,1.34509]
[1779043962563,43.43,78146.3,0.0,-0.99009,1e-05,1.34509]
[1779043962613,43.43,78146.3,0.0,-0.99009,1e-05,1.34509]
[1779043962811,43.43,78146.3,0.0,-0.99009,1e-05,1.34509]
[1779043963117,43.43,78146.27,0.0,-0.99009,1e-05,1.34505]
[1779043968152,43.43,78146.08,0.0,-0.99009,1e-05,1.34478]
[1779043975201,43.43,78146.23,0.0,-0.99009,1e-05,1.34499]
[1779043980236,43.43,78145.91,0.0,-0.99009,1e-05,1.34453]
[1779043988292,43.43,78145.95,0.0,-0.99009,1e-05,1.34459]
[1779043989544,43.43,78145.95,0.0,-0.99009,1e-05,1.34459]
[1779043989563,43.43,78145.95,0.0,-0.99009,1e-05,1.34459]
[1779043989871,43.43,78145.95,0.0,-0.99009,1e-05,1.34459]
[1779043990062,43.43,78145.95,0.0,-0.99009,1e-05,1.34459]
[1779043990159,43.43,78145.98,0.0,-0.99009,1e-05,1.34463]
[1779043992320,43.43,78148.48,0.0,-0.99006,1e-05,1.34823]
[1779044001383,43.43,78149.13,0.0,-0.99006,1e-05,1.34916]
[1779044003763,43.43,78149.8,0.0,-0.99005,1e-05,1.35013]
[1779044003810,43.43,78149.8,0.0,-0.99005,1e-05,1.35013]
[1779044004239,43.43,78149.8,0.0,-0.99005,1e-05,1.35013]
[1779044003910,43.43,78150.0,0.0,-0.99005,1e-05,1.35041]
[1779044004310,43.43,78150.0,0.0,-0.99005,1e-05,1.35041]
[1779044009440,43.43,78151.72,0.0,-0.99002,1e-05,1.35289]
[1779044011454,43.43,78159.28,0.0,-0.98995,1e-05,1.36185]
[1779044013861,43.43,78161.3,0.0,-0.98992,1e-05,1.36479]
[1779044014059,43.43,78161.3,0.0,-0.98992,1e-05,1.36479]
[1779044014079,43.43,78161.3,0.0,-0.98992,1e-05,1.36479]
[1779044014160,43.43,78161.13,0.0,-0.98993,1e-05,1.36454]
[1779044014313,43.43,78161.13,0.0,-0.98993,1e-05,1.36454]
[1779044019510,43.43,78163.35,0.0,-0.9899,1e-05,1.36777]
[1779044020517,43.43,78167.68,0.0,-0.98985,1e-05,1.37408]
[1779044022531,43.43,78170.38,0.0,-0.98981,1e-05,1.37803]
[1779044024473,43.43,78170.83,0.0,-0.98981,1e-05,1.37869]
[1779044024562,43.43,78170.83,0.0,-0.98981,1e-05,1.37869]
[1779044024820,43.43,78170.83,0.0,-0.98981,1e-05,1.37869]
[1779044025071,43.43,78170.83,0.0,-0.98981,1e-05,1.37869]
[1779044025170,43.43,78170.82,0.0,-0.98981,1e-05,1.37867]
[1779044030587,43.43,78175.16,0.0,-0.98975,1e-05,1.38504]
[1779044035622,43.43,78173.37,0.0,-0.98978,1e-05,1.38241]
[1779044036629,43.43,78170.78,0.0,-0.98981,1e-05,1.37861]
[1779044038110,43.43,78170.78,0.0,-0.98981,1e-05,1.37861]
[1779044038309,43.43,78170.78,0.0,-0.98981,1e-05,1.37861]
[1779044038266,43.43,78171.27,0.0,-0.9898,1e-05,1.37933]
[1779044038407,43.43,78171.27,0.0,-0.9898,1e-05,1.37933]
[1779044038563,43.43,78171.27,0.0,-0.9898,1e-05,1.37933]
[1779044038643,43.43,78171.26,0.0,-0.9898,1e-05,1.37932]
[1779044043678,43.43,78171.97,0.0,-0.98979,1e-05,1.38036]
[1779044045895,43.43,78172.71,0.0,-0.98978,1e-05,1.38144]
[1779044046063,43.43,78172.71,0.0,-0.98978,1e-05,1.38144]
[1779044046246,43.43,78172.71,0.0,-0.98978,1e-05,1.38144]
[1779044046309,43.43,78172.71,0.0,-0.98978,1e-05,1.38144]
[1779044046286,43.43,78173.32,0.0,-0.98978,1e-05,1.38234]
[1779044051737,43.43,78173.16,0.0,-0.98978,1e-05,1.3821]
[1779044057779,43.43,78168.59,0.0,-0.98983,1e-05,1.37541]
[1779044059165,43.43,78168.59,0.0,-0.98983,1e-05,1.37541]
[1779044059310,43.43,78168.59,0.0,-0.98983,1e-05,1.37541]
[1779044059264,43.43,78166.56,0.0,-0.98986,1e-05,1.37245]
[1779044059453,43.43,78166.56,0.0,-0.98986,1e-05,1.37245]
[1779044059561,43.43,78166.56,0.0,-0.98986,1e-05,1.37245]
[1779044064828,43.43,78167.27,0.0,-0.98985,1e-05,1.37348]
[1779044071877,43.43,78166.99,0.0,-0.98987,1e-05,1.37108]
[1779044074566,43.43,78167.25,0.0,-0.98986,1e-05,1.37146]
[1779044074769,43.43,78167.25,0.0,-0.98986,1e-05,1.37146]
[1779044074809,43.43,78167.25,0.0,-0.98986,1e-05,1.37146]
[1779044074898,43.43,78167.42,0.0,-0.98986,1e-05,1.37171]
[1779044083962,43.43,78167.79,0.0,-0.98986,1e-05,1.37225]
[1779044088997,43.43,78168.86,0.0,-0.98985,1e-05,1.37381]
[1779044089685,43.43,78168.86,0.0,-0.98985,1e-05,1.37381]
[1779044089810,43.43,78168.86,0.0,-0.98985,1e-05,1.37381]
[1779044089849,43.43,78168.86,0.0,-0.98985,1e-05,1.37381]
[1779044090063,43.43,78168.86,0.0,-0.98985,1e-05,1.37381]
[1779044090087,43.43,78168.16,0.0,-0.98985,1e-05,1.37279]
[1779044094937,43.43,78168.3,0.0,-0.98985,1e-05,1.373]
[1779044095065,43.43,78168.3,0.0,-0.98985,1e-05,1.373]
[1779044095134,43.43,78171.29,0.0,-0.98982,1e-05,1.37737]
[1779044096155,43.43,78171.29,0.0,-0.98982,1e-05,1.37737]
[1779044096313,43.43,78171.29,0.0,-0.98982,1e-05,1.37737]
[1779044102088,43.43,78172.14,0.0,-0.9898,1e-05,1.37861]
[1779044104102,43.43,78175.52,0.0,-0.98976,1e-05,1.38357]
[1779044105109,43.43,78179.56,0.0,-0.98971,1e-05,1.38952]
[1779044105847,43.43,78179.56,0.0,-0.98971,1e-05,1.38952]
[1779044106067,43.43,78179.56,0.0,-0.98971,1e-05,1.38952]
[1779044106259,43.43,78179.56,0.0,-0.98971,1e-05,1.38952]
[1779044106311,43.43,78179.56,0.0,-0.98971,1e-05,1.38952]
[1779044106357,43.43,78180.55,0.0,-0.9897,1e-05,1.39098]
[1779044109137,43.43,78182.73,0.0,-0.98967,1e-05,1.3942]
[1779044112158,43.43,78191.17,0.0,-0.98957,1e-05,1.40672]
[1779044113165,43.43,78193.87,0.0,-0.98954,1e-05,1.41074]
[1779044114303,43.43,78193.87,0.0,-0.98954,1e-05,1.41074]
[1779044114309,43.43,78193.87,0.0,-0.98954,1e-05,1.41074]
[1779044114467,43.43,78194.22,0.0,-0.98953,1e-05,1.41126]
[1779044114562,43.43,78194.22,0.0,-0.98953,1e-05,1.41126]
[1779044115179,43.43,78194.94,0.0,-0.98952,1e-05,1.41234]
[1779044120214,43.43,78197.21,0.0,-0.98949,1e-05,1.41573]
[1779044122228,43.43,78193.7,0.0,-0.98954,1e-05,1.41049]
[1779044122708,43.43,78193.7,0.0,-0.98954,1e-05,1.41049]
[1779044122808,43.43,78193.7,0.0,-0.98954,1e-05,1.41049]
[1779044123147,43.43,78193.7,0.0,-0.98954,1e-05,1.41049]
[1779044123312,43.43,78193.7,0.0,-0.98954,1e-05,1.41049]
[1779044123409,43.43,78191.93,0.0,-0.98956,1e-05,1.40785]
[1779044131292,43.43,78192.42,0.0,-0.98957,1e-05,1.40655]
[1779044137335,43.43,78194.16,0.0,-0.98955,1e-05,1.40915]
[1779044142370,43.43,78194.1,0.0,-0.98955,1e-05,1.40906]
[1779044142839,43.43,78194.1,0.0,-0.98955,1e-05,1.40906]
[1779044143019,43.43,78194.1,0.0,-0.98955,1e-05,1.40906]
[1779044143061,43.43,78194.1,0.0,-0.98955,1e-05,1.40906]
[1779044143377,43.43,78191.46,0.0,-0.98958,1e-05,1.40512]
[1779044148413,43.43,78190.01,0.0,-0.9896,1e-05,1.40297]
[1779044149420,43.43,78192.64,0.0,-0.98957,1e-05,1.40688]
[1779044150427,43.43,78195.83,0.0,-0.98953,1e-05,1.41164]
[1779044151625,43.43,78197.08,0.0,-0.98951,1e-05,1.41351]
[1779044151811,43.43,78197.08,0.0,-0.98951,1e-05,1.41351]
[1779044151874,43.43,78197.08,0.0,-0.98951,1e-05,1.41351]
[1779044152059,43.43,78197.08,0.0,-0.98951,1e-05,1.41351]
[1779044152160,43.43,78197.08,0.0,-0.98951,1e-05,1.41351]
[1779044157476,43.43,78198.6,0.0,-0.98949,1e-05,1.41578]
[1779044160489,43.43,78196.7,0.0,-0.98951,1e-05,1.41294]
[1779044160561,43.43,78196.7,0.0,-0.98951,1e-05,1.41294]
[1779044160780,43.43,78196.7,0.0,-0.98951,1e-05,1.41294]
[1779044160815,43.43,78196.7,0.0,-0.98951,1e-05,1.41294]
[1779044160826,43.43,78197.34,0.0,-0.98951,1e-05,1.4139]
[1779044167546,43.43,78195.95,0.0,-0.98952,1e-05,1.41182]
[1779044169314,43.43,78195.95,0.0,-0.98952,1e-05,1.41182]
[1779044169405,43.43,78195.93,0.0,-0.98952,1e-05,1.41179]
[1779044169565,43.43,78195.93,0.0,-0.98952,1e-05,1.41179]
[1779044169606,43.43,78195.93,0.0,-0.98952,1e-05,1.41179]
[1779044169810,43.43,78195.93,0.0,-0.98952,1e-05,1.41179]
[1779044169906,43.43,78195.74,0.0,-0.98953,1e-05,1.4115]
[1779044172581,43.43,78193.23,0.0,-0.98956,1e-05,1.40776]
[1779044184665,43.43,78193.3,0.0,-0.98956,1e-05,1.40786]
[1779044189700,43.43,78193.01,0.0,-0.98956,1e-05,1.40743]
[1779044192266,43.43,78191.55,0.0,-0.98958,1e-05,1.40526]
[1779044192309,43.43,78191.55,0.0,-0.98958,1e-05,1.40526]
[1779044192409,43.43,78191.92,0.0,-0.98959,1e-05,1.40379]
[1779044192781,43.43,78191.92,0.0,-0.98959,1e-05,1.40379]
[1779044192808,43.43,78191.92,0.0,-0.98959,1e-05,1.40379]
[1779044201789,43.43,78192.03,0.0,-0.98959,1e-05,1.40395]
[1779044205653,43.43,78191.86,0.0,-0.98959,1e-05,1.4037]
[1779044205808,43.43,78191.86,0.0,-0.98959,1e-05,1.4037]
[1779044206023,43.43,78191.86,0.0,-0.98959,1e-05,1.4037]
[1779044206061,43.43,78191.86,0.0,-0.98959,1e-05,1.4037]
[1779044206065,43.43,78191.87,0.0,-0.98959,1e-05,1.40371]
[1779044212106,43.43,78192.03,0.0,-0.98959,1e-05,1.40395]
[1779044212309,43.43,78192.03,0.0,-0.98959,1e-05,1.40395]
[1779044212392,43.43,78188.21,0.0,-0.98964,1e-05,1.39828]
[1779044212518,43.43,78188.21,0.0,-0.98964,1e-05,1.39828]
[1779044212568,43.43,78188.21,0.0,-0.98964,1e-05,1.39828]
[1779044212867,43.43,78186.47,0.0,-0.98966,1e-05,1.3957]
[1779044218915,43.43,78186.79,0.0,-0.98965,1e-05,1.39617]
[1779044223950,43.43,78187.43,0.0,-0.98964,1e-05,1.39712]
[1779044228985,43.43,78187.37,0.0,-0.98965,1e-05,1.39703]
[1779044232502,43.43,78187.64,0.0,-0.98964,1e-05,1.39743]
[1779044232013,43.43,78190.33,0.0,-0.98961,1e-05,1.40142]
[1779044232561,43.43,78190.33,0.0,-0.98961,1e-05,1.40142]
[1779044232888,43.43,78190.33,0.0,-0.98961,1e-05,1.40142]
[1779044233061,43.43,78190.33,0.0,-0.98961,1e-05,1.40142]
[1779044233153,43.43,78195.95,0.0,-0.98954,1e-05,1.40979]
[1779044239354,43.43,78196.48,0.0,-0.98953,1e-05,1.41058]
[1779044239498,43.43,78196.45,0.0,-0.98953,1e-05,1.41053]
[1779044239560,43.43,78196.45,0.0,-0.98953,1e-05,1.41053]
[1779044239839,43.43,78196.45,0.0,-0.98953,1e-05,1.41053]
[1779044240060,43.43,78196.45,0.0,-0.98953,1e-05,1.41053]
[1779044240064,43.43,78196.45,0.0,-0.98953,1e-05,1.41053]
[1779044245101,43.43,78196.28,0.0,-0.98953,1e-05,1.41028]
[1779044250136,43.43,78196.02,0.0,-0.98954,1e-05,1.40989]
[1779044253785,43.43,78196.19,0.0,-0.98955,1e-05,1.40812]
[1779044253807,43.43,78196.19,0.0,-0.98955,1e-05,1.40812]
[1779044254441,43.43,78196.19,0.0,-0.98955,1e-05,1.40812]
[1779044254536,43.43,78195.92,0.0,-0.98955,1e-05,1.40772]
[1779044254571,43.43,78195.92,0.0,-0.98955,1e-05,1.40772]
[1779044256187,43.43,78221.66,0.0,-0.98923,1e-05,1.44651]
[1779044257187,43.43,78236.76,0.0,-0.98903,1e-05,1.46966]
[1779044258194,43.43,78233.24,0.0,-0.98908,1e-05,1.46423]
[1779044259201,43.43,78229.92,0.0,-0.98912,1e-05,1.45913]
[1779044261733,43.43,78229.76,0.0,-0.98912,1e-05,1.45889]
[1779044261808,43.43,78229.76,0.0,-0.98912,1e-05,1.45889]
[1779044262591,43.43,78228.35,0.0,-0.98914,1e-05,1.45673]
[1779044264223,43.43,78227.87,0.0,-0.98915,1e-05,1.45599]
[1779044264314,43.43,78227.87,0.0,-0.98915,1e-05,1.45599]
[1779044268264,43.43,78219.68,0.0,-0.98925,1e-05,1.44349]
[1779044269271,43.43,78214.38,0.0,-0.98932,1e-05,1.43545]
[1779044270282,43.43,78209.6,0.0,-0.98938,1e-05,1.42823]
[1779044271289,43.43,78207.68,0.0,-0.9894,1e-05,1.42533]
[1779044272467,43.43,78207.68,0.0,-0.9894,1e-05,1.42533]
[1779044272564,43.43,78207.68,0.0,-0.9894,1e-05,1.42533]
[1779044278295,43.43,78209.1,0.0,-0.98939,1e-05,1.42747]
[1779044279726,43.43,78208.55,0.0,-0.98939,1e-05,1.42664]
[1779044279811,43.43,78208.55,0.0,-0.98939,1e-05,1.42664]
[1779044280352,43.43,78210.04,0.0,-0.98937,1e-05,1.42889]
[1779044285387,43.43,78210.07,0.0,-0.98937,1e-05,1.42893]
[1779044286736,43.43,78209.22,0.0,-0.98939,1e-05,1.42765]
[1779044286811,43.43,78209.22,0.0,-0.98939,1e-05,1.42765]
[1779044288064,43.43,78209.22,0.0,-0.98939,1e-05,1.42765]
[1779044288309,43.43,78209.22,0.0,-0.98939,1e-05,1.42765]
[1779044288410,43.43,78209.22,0.0,-0.98939,1e-05,1.42765]
[1779044293443,43.43,78209.18,0.0,-0.98939,1e-05,1.42759]
[1779044298478,43.43,78209.98,0.0,-0.98938,1e-05,1.4288]
[1779044305527,43.43,78210.16,0.0,-0.98937,1e-05,1.42907]
[1779044311569,43.43,78209.66,0.0,-0.98939,1e-05,1.42627]
[1779044313574,43.43,78209.66,0.0,-0.98939,1e-05,1.42627]
[1779044313810,43.43,78209.66,0.0,-0.98939,1e-05,1.42627]
[1779044318559,43.43,78209.44,0.0,-0.9894,1e-05,1.42594]
[1779044318618,43.43,78202.43,0.0,-0.98949,1e-05,1.41541]
[1779044318811,43.43,78202.43,0.0,-0.98949,1e-05,1.41541]
[1779044319625,43.43,78200.98,0.0,-0.9895,1e-05,1.41324]
[1779044320345,43.43,78200.98,0.0,-0.9895,1e-05,1.41324]
[1779044320562,43.43,78200.98,0.0,-0.9895,1e-05,1.41324]
[1779044320632,43.43,78201.73,0.0,-0.98949,1e-05,1.41436]
[1779044325667,43.43,78203.54,0.0,-0.98947,1e-05,1.41707]
[1779044327088,43.43,78203.51,0.0,-0.98947,1e-05,1.41703]
[1779044327309,43.43,78203.51,0.0,-0.98947,1e-05,1.41703]
[1779044332716,43.43,78205.69,0.0,-0.98944,1e-05,1.4203]
[1779044335674,43.43,78205.61,0.0,-0.98945,1e-05,1.42018]
[1779044335810,43.43,78205.61,0.0,-0.98945,1e-05,1.42018]
[1779044335874,43.43,78210.76,0.0,-0.98938,1e-05,1.42793]
[1779044336797,43.43,78210.76,0.0,-0.98938,1e-05,1.42793]
[1779044336809,43.43,78210.76,0.0,-0.98938,1e-05,1.42793]
[1779044336892,43.43,78208.76,0.0,-0.98941,1e-05,1.42491]
[1779044341915,43.43,78208.29,0.0,-0.98941,1e-05,1.42421]
[1779044342767,43.43,78208.29,0.0,-0.98941,1e-05,1.42421]
[1779044342811,43.43,78208.29,0.0,-0.98941,1e-05,1.42421]
[1779044349835,43.43,78209.52,0.0,-0.9894,1e-05,1.42606]
[1779044352053,43.43,78209.56,0.0,-0.9894,1e-05,1.42612]
[1779044352059,43.43,78209.56,0.0,-0.9894,1e-05,1.42612]
[1779044352154,43.43,78212.67,0.0,-0.98936,1e-05,1.43081]
[1779044353475,43.43,78212.67,0.0,-0.98936,1e-05,1.43081]
[1779044353562,43.43,78212.67,0.0,-0.98936,1e-05,1.43081]
[1779044353662,43.43,78215.62,0.0,-0.98932,1e-05,1.43527]
[1779044358901,43.43,78217.69,0.0,-0.98929,1e-05,1.43841]
[1779044360273,43.43,78217.69,0.0,-0.98929,1e-05,1.43841]
[1779044360309,43.43,78217.69,0.0,-0.98929,1e-05,1.43841]
[1779044365575,43.43,78219.79,0.0,-0.98927,1e-05,1.4416]
[1779044365676,43.43,78220.3,0.0,-0.98926,1e-05,1.44237]
[1779044365809,43.43,78220.3,0.0,-0.98926,1e-05,1.44237]
[1779044369692,43.43,78221.23,0.0,-0.98925,1e-05,1.44379]
[1779044369809,43.43,78222.06,0.0,-0.98924,1e-05,1.44505]
[1779044373392,43.43,78222.74,0.0,-0.98924,1e-05,1.44402]
[1779044373564,43.43,78222.74,0.0,-0.98924,1e-05,1.44402]
[1779044373664,43.43,78223.83,0.0,-0.98923,1e-05,1.44568]
[1779044377056,43.43,78223.95,0.0,-0.98923,1e-05,1.44586]
[1779044377278,43.43,78223.95,0.0,-0.98923,1e-05,1.44586]
[1779044378031,43.43,78234.2,0.0,-0.98909,1e-05,1.46154]
[1779044379605,43.43,78234.2,0.0,-0.98909,1e-05,1.46154]
[1779044379646,43.43,78242.32,0.0,-0.98899,1e-05,1.47406]
[1779044379809,43.43,78242.32,0.0,-0.98899,1e-05,1.47406]
[1779044380606,43.43,78242.32,0.0,-0.98899,1e-05,1.47406]
[1779044380653,43.43,78242.09,0.0,-0.98899,1e-05,1.47371]
[1779044380808,43.43,78242.09,0.0,-0.98899,1e-05,1.47371]
[1779044386087,43.43,78240.41,0.0,-0.98901,1e-05,1.47111]
[1779044387769,43.43,78239.88,0.0,-0.98902,1e-05,1.47029]
[1779044387809,43.43,78239.88,0.0,-0.98902,1e-05,1.47029]
[1779044393136,43.43,78241.25,0.0,-0.989,1e-05,1.47241]
[1779044397742,43.43,78240.66,0.0,-0.98901,1e-05,1.47149]
[1779044397810,43.43,78238.67,0.0,-0.98904,1e-05,1.46842]
[1779044400201,43.43,78237.55,0.0,-0.98905,1e-05,1.4667]
[1779044400309,43.43,78237.55,0.0,-0.98905,1e-05,1.4667]
[1779044400683,43.43,78234.59,0.0,-0.98909,1e-05,1.46214]
[1779044403206,43.43,78238.99,0.0,-0.98903,1e-05,1.46892]
[1779044404725,43.43,78238.99,0.0,-0.98903,1e-05,1.46892]
[1779044404810,43.43,78238.93,0.0,-0.98903,1e-05,1.46882]
[1779044405220,43.43,78238.82,0.0,-0.98903,1e-05,1.46865]
[1779044411262,43.43,78238.96,0.0,-0.98903,1e-05,1.46887]
[1779044413810,43.43,78239.57,0.0,-0.98902,1e-05,1.46981]
[1779044419318,43.43,78240.11,0.0,-0.98902,1e-05,1.47064]
[1779044421703,43.43,78241.22,0.0,-0.989,1e-05,1.47236]
[1779044421758,43.43,78241.22,0.0,-0.989,1e-05,1.47236]
[1779044421813,43.43,78240.77,0.0,-0.98901,1e-05,1.47166]
[1779044422339,43.43,78240.79,0.0,-0.98901,1e-05,1.4717]
[1779044427374,43.43,78240.4,0.0,-0.98901,1e-05,1.47109]
[1779044429000,43.43,78240.49,0.0,-0.98901,1e-05,1.47123]
[1779044429007,43.43,78240.49,0.0,-0.98901,1e-05,1.47123]
[1779044429062,43.43,78240.49,0.0,-0.98901,1e-05,1.47123]
[1779044429388,43.43,78240.57,0.0,-0.98901,1e-05,1.47136]
[1779044432409,43.43,78242.04,0.0,-0.98901,1e-05,1.47153]
[1779044433705,43.43,78242.04,0.0,-0.98901,1e-05,1.47153]
[1779044433711,43.43,78242.04,0.0,-0.98901,1e-05,1.47153]
[1779044433735,43.43,78246.03,0.0,-0.98895,1e-05,1.47771]
[1779044433811,43.43,78246.03,0.0,-0.98895,1e-05,1.47771]
[1779044437680,43.43,78245.06,0.0,-0.98897,1e-05,1.47621]
[1779044437733,43.43,78245.06,0.0,-0.98897,1e-05,1.47621]
[1779044437781,43.43,78244.27,0.0,-0.98898,1e-05,1.47498]
[1779044443487,43.43,78243.43,0.0,-0.98899,1e-05,1.47368]
[1779044444642,43.43,78243.43,0.0,-0.98899,1e-05,1.47368]
[1779044444711,43.43,78243.43,0.0,-0.98899,1e-05,1.47368]
[1779044444811,43.43,78243.43,0.0,-0.98899,1e-05,1.47368]
[1779044444763,43.43,78243.33,0.0,-0.98899,1e-05,1.47353]
[1779044450536,43.43,78242.67,0.0,-0.989,1e-05,1.47251]
[1779044455571,43.43,78242.9,0.0,-0.989,1e-05,1.47286]
[1779044460606,43.43,78236.91,0.0,-0.98907,1e-05,1.46362]
[1779044461613,43.43,78232.3,0.0,-0.98913,1e-05,1.45654]
[1779044462404,43.43,78232.3,0.0,-0.98913,1e-05,1.45654]
[1779044462561,43.43,78232.3,0.0,-0.98913,1e-05,1.45654]
[1779044462568,43.43,78232.3,0.0,-0.98913,1e-05,1.45654]
[1779044462810,43.43,78232.3,0.0,-0.98913,1e-05,1.45654]
[1779044462620,43.43,78229.52,0.0,-0.98917,1e-05,1.45229]
[1779044465641,43.43,78228.37,0.0,-0.98918,1e-05,1.45053]
[1779044468662,43.43,78221.51,0.0,-0.98927,1e-05,1.44008]
[1779044470402,43.43,78219.82,0.0,-0.98929,1e-05,1.43752]
[1779044470530,43.43,78219.82,0.0,-0.98929,1e-05,1.43752]
[1779044470564,43.43,78219.82,0.0,-0.98929,1e-05,1.43752]
[1779044470676,43.43,78219.85,0.0,-0.98929,1e-05,1.43756]
[1779044475711,43.43,78218.95,0.0,-0.98931,1e-05,1.4362]
[1779044480746,43.43,78218.2,0.0,-0.98932,1e-05,1.43506]
[1779044481575,43.43,78218.2,0.0,-0.98932,1e-05,1.43506]
[1779044481684,43.43,78218.2,0.0,-0.98932,1e-05,1.43506]
[1779044481811,43.43,78218.2,0.0,-0.98932,1e-05,1.43506]
[1779044481754,43.43,78218.01,0.0,-0.98932,1e-05,1.43477]
[1779044486789,43.43,78218.2,0.0,-0.98932,1e-05,1.43506]
[1779044491017,43.43,78218.84,0.0,-0.98931,1e-05,1.43603]
[1779044491064,43.43,78218.84,0.0,-0.98931,1e-05,1.43603]
[1779044491129,43.43,78218.84,0.0,-0.98931,1e-05,1.43603]
[1779044491309,43.43,78218.84,0.0,-0.98931,1e-05,1.43603]
[1779044491824,43.43,78219.22,0.0,-0.98932,1e-05,1.43455]
[1779044495928,43.43,78218.52,0.0,-0.98933,1e-05,1.43349]
[1779044496005,43.43,78218.52,0.0,-0.98933,1e-05,1.43349]
[1779044496066,43.43,78218.52,0.0,-0.98933,1e-05,1.43349]
[1779044496859,43.43,78218.77,0.0,-0.98932,1e-05,1.43387]
[1779044501894,43.43,78218.72,0.0,-0.98932,1e-05,1.43379]
[1779044507936,43.43,78218.08,0.0,-0.98933,1e-05,1.43282]
[1779044509415,43.43,78218.08,0.0,-0.98933,1e-05,1.43282]
[1779044509568,43.43,78218.08,0.0,-0.98933,1e-05,1.43282]
[1779044509623,43.43,78218.08,0.0,-0.98933,1e-05,1.43282]
[1779044509811,43.43,78218.08,0.0,-0.98933,1e-05,1.43282]
[1779044509849,43.43,78218.71,0.0,-0.98932,1e-05,1.43378]
[1779044514985,43.43,78217.65,0.0,-0.98934,1e-05,1.43217]
[1779044522034,43.43,78217.45,0.0,-0.98934,1e-05,1.43187]
[1779044523222,43.43,78217.45,0.0,-0.98934,1e-05,1.43187]
[1779044523313,43.43,78217.45,0.0,-0.98934,1e-05,1.43187]
[1779044523435,43.43,78217.45,0.0,-0.98934,1e-05,1.43187]
[1779044523561,43.43,78217.45,0.0,-0.98934,1e-05,1.43187]
[1779044523661,43.43,78217.6,0.0,-0.98934,1e-05,1.4321]
[1779044527586,43.43,78219.52,0.0,-0.98931,1e-05,1.435]
[1779044527810,43.43,78219.52,0.0,-0.98931,1e-05,1.435]
[1779044527635,43.43,78221.05,0.0,-0.98929,1e-05,1.43732]
[1779044533111,43.43,78224.67,0.0,-0.98925,1e-05,1.44282]
[1779044534629,43.43,78224.67,0.0,-0.98925,1e-05,1.44282]
[1779044534811,43.43,78224.67,0.0,-0.98925,1e-05,1.44282]
[1779044540161,43.43,78225.15,0.0,-0.98924,1e-05,1.44355]
[1779044545196,43.43,78225.34,0.0,-0.98924,1e-05,1.44384]
[1779044548580,43.43,78225.27,0.0,-0.98924,1e-05,1.44373]
[1779044548629,43.43,78225.27,0.0,-0.98924,1e-05,1.44373]
[1779044548811,43.43,78225.27,0.0,-0.98924,1e-05,1.44373]
[1779044548910,43.43,78225.27,0.0,-0.98924,1e-05,1.44373]
[1779044550579,43.43,78227.06,0.0,-0.98922,1e-05,1.44646]
[1779044550631,43.43,78227.06,0.0,-0.98922,1e-05,1.44646]
[1779044550811,43.43,78227.06,0.0,-0.98922,1e-05,1.44646]
[1779044550840,43.43,78232.49,0.0,-0.98915,1e-05,1.45476]
[1779044551240,43.43,78235.57,0.0,-0.98912,1e-05,1.4574]
[1779044556279,43.43,78237.42,0.0,-0.9891,1e-05,1.46024]
[1779044557795,43.43,78237.42,0.0,-0.9891,1e-05,1.46024]
[1779044557811,43.43,78237.42,0.0,-0.9891,1e-05,1.46024]
[1779044557849,43.43,78237.42,0.0,-0.9891,1e-05,1.46024]
[1779044557894,43.43,78238.73,0.0,-0.98908,1e-05,1.46225]
[1779044558060,43.43,78238.73,0.0,-0.98908,1e-05,1.46225]
[1779044560303,43.43,78244.3,0.0,-0.98901,1e-05,1.47084]
[1779044562627,43.43,78246.15,0.0,-0.98898,1e-05,1.4737]
[1779044562702,43.43,78246.15,0.0,-0.98898,1e-05,1.4737]
[1779044562811,43.43,78246.15,0.0,-0.98898,1e-05,1.4737]
[1779044562914,43.43,78246.96,0.0,-0.98897,1e-05,1.47495]
[1779044567500,43.43,78246.47,0.0,-0.98898,1e-05,1.47419]
[1779044567562,43.43,78246.47,0.0,-0.98898,1e-05,1.47419]
[1779044567580,43.43,78246.47,0.0,-0.98898,1e-05,1.47419]
[1779044567811,43.43,78246.47,0.0,-0.98898,1e-05,1.47419]
[1779044567911,43.43,78243.39,0.0,-0.98902,1e-05,1.46942]
[1779044574401,43.43,78244.78,0.0,-0.989,1e-05,1.47157]
[1779044578286,43.43,78244.86,0.0,-0.989,1e-05,1.47169]
[1779044578313,43.43,78244.86,0.0,-0.989,1e-05,1.47169]
[1779044578441,43.43,78244.86,0.0,-0.989,1e-05,1.47169]
[1779044578561,43.43,78244.86,0.0,-0.989,1e-05,1.47169]
[1779044578594,43.43,78243.95,0.0,-0.98901,1e-05,1.47028]
[1779044587492,43.43,78242.44,0.0,-0.98903,1e-05,1.46795]
[1779044588173,43.43,78242.44,0.0,-0.98903,1e-05,1.46795]
[1779044588314,43.43,78242.44,0.0,-0.98903,1e-05,1.46795]
[1779044588323,43.43,78242.44,0.0,-0.98903,1e-05,1.46795]
[1779044588565,43.43,78242.44,0.0,-0.98903,1e-05,1.46795]
[1779044588665,43.43,78241.55,0.0,-0.98904,1e-05,1.46658]
[1779044594541,43.43,78241.43,0.0,-0.98904,1e-05,1.46639]
[1779044600570,43.43,78241.26,0.0,-0.98905,1e-05,1.46613]
[1779044600809,43.43,78241.26,0.0,-0.98905,1e-05,1.46613]
[1779044600896,43.43,78241.29,0.0,-0.98905,1e-05,1.46618]
[1779044602451,43.43,78241.26,0.0,-0.98905,1e-05,1.46613]
[1779044602566,43.43,78241.26,0.0,-0.98905,1e-05,1.46613]
[1779044609646,43.43,78241.07,0.0,-0.98905,1e-05,1.46584]
[1779044614681,43.43,78240.71,0.0,-0.98907,1e-05,1.46319]
[1779044617110,43.43,78240.32,0.0,-0.98907,1e-05,1.46259]
[1779044617249,43.43,78240.32,0.0,-0.98907,1e-05,1.46259]
[1779044617309,43.43,78240.32,0.0,-0.98907,1e-05,1.46259]
[1779044617702,43.43,78238.09,0.0,-0.9891,1e-05,1.45917]
[1779044622737,43.43,78237.94,0.0,-0.98911,1e-05,1.45894]
[1779044625748,43.43,78238.22,0.0,-0.9891,1e-05,1.45937]
[1779044625812,43.43,78238.22,0.0,-0.9891,1e-05,1.45937]
[1779044625838,43.43,78238.22,0.0,-0.9891,1e-05,1.45937]
[1779044625850,43.43,78237.9,0.0,-0.98911,1e-05,1.45887]
[1779044626060,43.43,78237.9,0.0,-0.98911,1e-05,1.45887]
[1779044631800,43.43,78234.62,0.0,-0.98915,1e-05,1.45385]
[1779044634821,43.43,78229.58,0.0,-0.98921,1e-05,1.44614]
[1779044635728,43.43,78229.58,0.0,-0.98921,1e-05,1.44614]
[1779044635812,43.43,78229.58,0.0,-0.98921,1e-05,1.44614]
[1779044635828,43.43,78223.24,0.0,-0.9893,1e-05,1.4365]
[1779044636203,43.43,78223.24,0.0,-0.9893,1e-05,1.4365]
[1779044636313,43.43,78223.24,0.0,-0.9893,1e-05,1.4365]
[1779044636835,43.43,78220.86,0.0,-0.98933,1e-05,1.4329]
[1779044638849,43.43,78220.0,0.0,-0.98934,1e-05,1.4316]
[1779044643562,43.43,78218.68,0.0,-0.98935,1e-05,1.4296]
[1779044643735,43.43,78218.68,0.0,-0.98935,1e-05,1.4296]
[1779044643812,43.43,78218.68,0.0,-0.98935,1e-05,1.4296]
[1779044643884,43.43,78218.66,0.0,-0.98935,1e-05,1.42957]
[1779044645898,43.43,78216.2,0.0,-0.98939,1e-05,1.42586]
[1779044646905,43.43,78213.53,0.0,-0.98942,1e-05,1.42184]
[1779044647444,43.43,78213.53,0.0,-0.98942,1e-05,1.42184]
[1779044647543,43.43,78213.53,0.0,-0.98942,1e-05,1.42184]
[1779044647562,43.43,78213.53,0.0,-0.98942,1e-05,1.42184]
[1779044647912,43.43,78214.16,0.0,-0.98941,1e-05,1.42279]
[1779044652963,43.43,78214.26,0.0,-0.98941,1e-05,1.42294]
[1779044653068,43.43,78214.07,0.0,-0.98941,1e-05,1.42265]
[1779044656975,43.43,78209.36,0.0,-0.98947,1e-05,1.41558]
[1779044658035,43.43,78209.36,0.0,-0.98947,1e-05,1.41558]
[1779044658061,43.43,78207.76,0.0,-0.98949,1e-05,1.41318]
[1779044658144,43.43,78207.76,0.0,-0.98949,1e-05,1.41318]
[1779044658314,43.43,78207.76,0.0,-0.98949,1e-05,1.41318]
[1779044658989,43.43,78205.67,0.0,-0.98952,1e-05,1.41006]
[1779044659996,43.43,78213.37,0.0,-0.98942,1e-05,1.4216]
[1779044660284,43.43,78213.37,0.0,-0.98942,1e-05,1.4216]
[1779044660312,43.43,78213.37,0.0,-0.98942,1e-05,1.4216]
[1779044661003,43.43,78213.25,0.0,-0.98942,1e-05,1.42142]
[1779044665713,43.43,78214.33,0.0,-0.98941,1e-05,1.42304]
[1779044665824,43.43,78214.33,0.0,-0.98941,1e-05,1.42304]
[1779044666038,43.43,78214.4,0.0,-0.98941,1e-05,1.42315]
[1779044671073,43.43,78212.72,0.0,-0.98944,1e-05,1.41858]
[1779044672892,43.43,78212.72,0.0,-0.98944,1e-05,1.41858]
[1779044673059,43.43,78212.72,0.0,-0.98944,1e-05,1.41858]
[1779044678122,43.43,78210.5,0.0,-0.98947,1e-05,1.41525]
[1779044681455,43.43,78212.18,0.0,-0.98945,1e-05,1.41777]
[1779044681562,43.43,78212.18,0.0,-0.98945,1e-05,1.41777]
[1779044682063,43.43,78212.18,0.0,-0.98945,1e-05,1.41777]
[1779044681588,43.43,78212.7,0.0,-0.98944,1e-05,1.41855]
[1779044682310,43.43,78212.7,0.0,-0.98944,1e-05,1.41855]
[1779044682388,43.43,78215.68,0.0,-0.98941,1e-05,1.42303]
[1779044684164,43.43,78218.03,0.0,-0.98938,1e-05,1.42657]
[1779044687165,43.43,78218.83,0.0,-0.98937,1e-05,1.42777]
[1779044687243,43.43,78218.83,0.0,-0.98937,1e-05,1.42777]
[1779044687310,43.43,78218.83,0.0,-0.98937,1e-05,1.42777]
[1779044687344,43.43,78221.92,0.0,-0.98933,1e-05,1.43244]
[1779044689199,43.43,78224.28,0.0,-0.9893,1e-05,1.43602]
[1779044691214,43.43,78227.79,0.0,-0.98925,1e-05,1.44135]
[1779044693264,43.43,78229.4,0.0,-0.98923,1e-05,1.4438]
[1779044693309,43.43,78229.4,0.0,-0.98923,1e-05,1.4438]
[1779044693380,43.43,78229.4,0.0,-0.98923,1e-05,1.4438]
[1779044693561,43.43,78229.4,0.0,-0.98923,1e-05,1.4438]
[1779044693583,43.43,78231.18,0.0,-0.98921,1e-05,1.44651]
[1779044695242,43.43,78237.59,0.0,-0.98913,1e-05,1.45632]
[1779044696905,43.43,78237.59,0.0,-0.98913,1e-05,1.45632]
[1779044696978,43.43,78237.59,0.0,-0.98913,1e-05,1.45632]
[1779044697059,43.43,78237.59,0.0,-0.98913,1e-05,1.45632]
[1779044697008,43.43,78240.67,0.0,-0.98908,1e-05,1.46105]
[1779044697256,43.43,78241.36,0.0,-0.98908,1e-05,1.46211]
[1779044699406,43.43,78242.32,0.0,-0.98906,1e-05,1.46359]
[1779044699567,43.43,78242.32,0.0,-0.98906,1e-05,1.46359]
[1779044699614,43.43,78244.79,0.0,-0.98903,1e-05,1.46739]
[1779044705312,43.43,78235.71,0.0,-0.98915,1e-05,1.45344]
[1779044706309,43.43,78235.71,0.0,-0.98915,1e-05,1.45344]
[1779044706363,43.43,78235.71,0.0,-0.98915,1e-05,1.45344]
[1779044706613,43.43,78235.71,0.0,-0.98915,1e-05,1.45344]
[1779044706810,43.43,78235.71,0.0,-0.98915,1e-05,1.45344]
[1779044706886,43.43,78233.07,0.0,-0.98918,1e-05,1.4494]
[1779044707327,43.43,78227.14,0.0,-0.98926,1e-05,1.44036]
[1779044712362,43.43,78227.53,0.0,-0.98926,1e-05,1.44095]
[1779044717399,43.43,78227.71,0.0,-0.98925,1e-05,1.44123]
[1779044722434,43.43,78228.07,0.0,-0.98925,1e-05,1.44178]
[1779044723891,43.43,78228.07,0.0,-0.98925,1e-05,1.44178]
[1779044724060,43.43,78228.07,0.0,-0.98925,1e-05,1.44178]
[1779044723938,43.43,78228.12,0.0,-0.98925,1e-05,1.44185]
[1779044724448,43.43,78228.28,0.0,-0.98925,1e-05,1.4421]
[1779044725222,43.43,78228.28,0.0,-0.98925,1e-05,1.4421]
[1779044725309,43.43,78228.28,0.0,-0.98925,1e-05,1.4421]
[1779044731497,43.43,78227.85,0.0,-0.98927,1e-05,1.43938]
[1779044732991,43.43,78227.85,0.0,-0.98927,1e-05,1.43938]
[1779044733059,43.43,78227.85,0.0,-0.98927,1e-05,1.43938]
[1779044733092,43.43,78227.14,0.0,-0.98928,1e-05,1.4383]
[1779044733152,43.43,78227.14,0.0,-0.98928,1e-05,1.4383]
[1779044733309,43.43,78227.14,0.0,-0.98928,1e-05,1.4383]
[1779044743581,43.43,78224.89,0.0,-0.9893,1e-05,1.43488]
[1779044748584,43.43,78224.89,0.0,-0.9893,1e-05,1.43488]
[1779044748725,43.43,78224.89,0.0,-0.9893,1e-05,1.43488]
[1779044748814,43.43,78224.89,0.0,-0.9893,1e-05,1.43488]
[1779044748879,43.43,78225.44,0.0,-0.9893,1e-05,1.43572]
[1779044754668,43.43,78225.13,0.0,-0.9893,1e-05,1.43525]
[1779044760700,43.43,78225.05,0.0,-0.9893,1e-05,1.43513]
[1779044762910,43.43,78225.05,0.0,-0.9893,1e-05,1.43513]
[1779044762957,43.43,78225.05,0.0,-0.9893,1e-05,1.43513]
[1779044763060,43.43,78225.05,0.0,-0.9893,1e-05,1.43513]
[1779044763058,43.43,78225.05,0.0,-0.9893,1e-05,1.43513]
[1779044763160,43.43,78225.05,0.0,-0.9893,1e-05,1.43513]
[1779044767130,43.43,78225.05,0.0,-0.9893,1e-05,1.43513]
[1779044766742,43.43,78221.49,0.0,-0.98935,1e-05,1.42974]
[1779044767196,43.43,78221.49,0.0,-0.98935,1e-05,1.42974]
[1779044767310,43.43,78221.49,0.0,-0.98935,1e-05,1.42974]
[1779044767749,43.43,78215.8,0.0,-0.98942,1e-05,1.42116]
[1779044769763,43.43,78219.18,0.0,-0.98938,1e-05,1.42625]
[1779044771022,43.43,78219.18,0.0,-0.98938,1e-05,1.42625]
[1779044771060,43.43,78219.18,0.0,-0.98938,1e-05,1.42625]
[1779044771123,43.43,78220.59,0.0,-0.98936,1e-05,1.42838]
[1779044771168,43.43,78220.59,0.0,-0.98936,1e-05,1.42838]
[1779044771309,43.43,78220.59,0.0,-0.98936,1e-05,1.42838]
[1779044776813,43.43,78220.23,0.0,-0.98936,1e-05,1.42783]
[1779044778443,43.43,78219.28,0.0,-0.98938,1e-05,1.4264]
[1779044778560,43.43,78219.28,0.0,-0.98938,1e-05,1.4264]
[1779044778759,43.43,78219.28,0.0,-0.98938,1e-05,1.4264]
[1779044778808,43.43,78219.28,0.0,-0.98938,1e-05,1.4264]
[1779044778826,43.43,78219.04,0.0,-0.98938,1e-05,1.42604]
[1779044783862,43.43,78217.76,0.0,-0.98939,1e-05,1.42411]
[1779044789904,43.43,78217.48,0.0,-0.9894,1e-05,1.42369]
[1779044790456,43.43,78217.48,0.0,-0.9894,1e-05,1.42369]
[1779044790559,43.43,78217.48,0.0,-0.9894,1e-05,1.42369]
[1779044796953,43.43,78218.5,0.0,-0.9894,1e-05,1.42317]
[1779044801988,43.43,78218.4,0.0,-0.9894,1e-05,1.42302]
[1779044803809,43.43,78218.25,0.0,-0.9894,1e-05,1.4228]
[1779044804003,43.43,78218.18,0.0,-0.9894,1e-05,1.42269]
[1779044804777,43.43,78218.18,0.0,-0.9894,1e-05,1.42269]
[1779044804807,43.43,78218.18,0.0,-0.9894,1e-05,1.42269]
[1779044810044,43.43,78217.98,0.0,-0.98941,1e-05,1.42239]
[1779044815079,43.43,78218.13,0.0,-0.98941,1e-05,1.42262]
[1779044817536,43.43,78218.13,0.0,-0.98941,1e-05,1.42262]
[1779044817568,43.43,78218.13,0.0,-0.98941,1e-05,1.42262]
[1779044818100,43.43,78222.28,0.0,-0.98935,1e-05,1.42888]
[1779044819739,43.43,78224.12,0.0,-0.98933,1e-05,1.43166]
[1779044819811,43.43,78224.12,0.0,-0.98933,1e-05,1.43166]
[1779044820114,43.43,78225.59,0.0,-0.98931,1e-05,1.43388]
[1779044825149,43.43,78227.76,0.0,-0.98928,1e-05,1.43717]
[1779044827163,43.43,78230.78,0.0,-0.98924,1e-05,1.44176]
[1779044831809,43.43,78232.38,0.0,-0.98922,1e-05,1.4442]
[1779044833205,43.43,78236.72,0.0,-0.98917,1e-05,1.45083]
[1779044835219,43.43,78240.09,0.0,-0.98912,1e-05,1.45599]
[1779044836491,43.43,78240.09,0.0,-0.98912,1e-05,1.45599]
[1779044836561,43.43,78240.09,0.0,-0.98912,1e-05,1.45599]
[1779044836604,43.43,78240.09,0.0,-0.98912,1e-05,1.45599]
[1779044836809,43.43,78240.09,0.0,-0.98912,1e-05,1.45599]
[1779044836821,43.43,78241.1,0.0,-0.98911,1e-05,1.45754]
[1779044842962,43.43,78240.79,0.0,-0.98911,1e-05,1.45706]
[1779044843060,43.43,78240.79,0.0,-0.98911,1e-05,1.45706]
[1779044849062,43.43,78243.13,0.0,-0.98908,1e-05,1.46066]
[1779044849146,43.43,78243.13,0.0,-0.98908,1e-05,1.46066]
[1779044849160,43.43,78243.93,0.0,-0.98907,1e-05,1.46189]
[1779044849309,43.43,78243.93,0.0,-0.98907,1e-05,1.46189]
[1779044854352,43.43,78243.58,0.0,-0.98909,1e-05,1.45926]
[1779044859387,43.43,78243.48,0.0,-0.98909,1e-05,1.45911]
[1779044864422,43.43,78243.27,0.0,-0.9891,1e-05,1.45879]
[1779044866391,43.43,78242.75,0.0,-0.9891,1e-05,1.45799]
[1779044866568,43.43,78242.75,0.0,-0.9891,1e-05,1.45799]
[1779044866568,43.43,78242.75,0.0,-0.9891,1e-05,1.45799]
[1779044866808,43.43,78242.75,0.0,-0.9891,1e-05,1.45799]
[1779044866867,43.43,78242.63,0.0,-0.9891,1e-05,1.4578]
[1779044873485,43.43,78242.44,0.0,-0.98911,1e-05,1.45751]
[1779044881542,43.43,78244.91,0.0,-0.98907,1e-05,1.46131]
[1779044882271,43.43,78244.91,0.0,-0.98907,1e-05,1.46131]
[1779044882312,43.43,78244.91,0.0,-0.98907,1e-05,1.46131]
[1779044890604,43.43,78245.47,0.0,-0.98907,1e-05,1.46217]
[1779044893623,43.43,78247.16,0.0,-0.98905,1e-05,1.46477]
[1779044893810,43.43,78247.16,0.0,-0.98905,1e-05,1.46477]
[1779044893818,43.43,78247.16,0.0,-0.98905,1e-05,1.46477]
[1779044894059,43.43,78247.16,0.0,-0.98905,1e-05,1.46477]
[1779044894160,43.43,78247.35,0.0,-0.98904,1e-05,1.46506]
[1779044899921,43.43,78247.96,0.0,-0.98904,1e-05,1.46601]
[1779044900062,43.43,78247.96,0.0,-0.98904,1e-05,1.46601]
[1779044905710,43.43,78249.14,0.0,-0.98902,1e-05,1.46783]
[1779044906961,43.43,78249.14,0.0,-0.98902,1e-05,1.46783]
[1779044907067,43.43,78249.14,0.0,-0.98902,1e-05,1.46783]
[1779044907093,43.43,78249.14,0.0,-0.98902,1e-05,1.46783]
[1779044907125,43.43,78249.16,0.0,-0.98902,1e-05,1.46786]
[1779044907310,43.43,78249.16,0.0,-0.98902,1e-05,1.46786]
[1779044908733,43.43,78253.66,0.0,-0.98896,1e-05,1.47482]
[1779044909739,43.43,78265.54,0.0,-0.9888,1e-05,1.49332]
[1779044910746,43.43,78261.41,0.0,-0.98886,1e-05,1.48687]
[1779044913624,43.43,78258.12,0.0,-0.98892,1e-05,1.47959]
[1779044913813,43.43,78258.12,0.0,-0.98892,1e-05,1.47959]
[1779044919809,43.43,78258.01,0.0,-0.98892,1e-05,1.47931]
[1779044922830,43.43,78254.73,0.0,-0.98896,1e-05,1.47417]
[1779044923896,43.43,78254.73,0.0,-0.98896,1e-05,1.47417]
[1779044924060,43.43,78254.73,0.0,-0.98896,1e-05,1.47417]
[1779044924560,43.43,78254.66,0.0,-0.98896,1e-05,1.47406]
[1779044924808,43.43,78254.66,0.0,-0.98896,1e-05,1.47406]
[1779044924844,43.43,78254.67,0.0,-0.98896,1e-05,1.47406]
[1779044929879,43.43,78254.42,0.0,-0.98897,1e-05,1.47364]
[1779044932402,43.43,78253.44,0.0,-0.98898,1e-05,1.4721]
[1779044932560,43.43,78253.44,0.0,-0.98898,1e-05,1.4721]
[1779044937935,43.43,78251.4,0.0,-0.98901,1e-05,1.46892]
[1779044939163,43.43,78251.4,0.0,-0.98901,1e-05,1.46892]
[1779044939311,43.43,78251.4,0.0,-0.98901,1e-05,1.46892]
[1779044939691,43.43,78249.4,0.0,-0.98903,1e-05,1.46583]
[1779044939810,43.43,78249.4,0.0,-0.98903,1e-05,1.46583]
[1779044939949,43.43,78249.37,0.0,-0.98903,1e-05,1.46578]
[1779044943977,43.43,78246.46,0.0,-0.98907,1e-05,1.4613]
[1779044948007,43.43,78242.6,0.0,-0.98912,1e-05,1.45537]
[1779044950466,43.43,78242.27,0.0,-0.98913,1e-05,1.45486]
[1779044950560,43.43,78242.27,0.0,-0.98913,1e-05,1.45486]
[1779044956061,43.43,78240.27,0.0,-0.98915,1e-05,1.4518]
[1779044956515,43.43,78240.27,0.0,-0.98915,1e-05,1.4518]
[1779044956561,43.43,78240.27,0.0,-0.98915,1e-05,1.4518]
[1779044956859,43.43,78240.27,0.0,-0.98915,1e-05,1.4518]
[1779044957061,43.43,78240.27,0.0,-0.98915,1e-05,1.4518]
[1779044957068,43.43,78240.53,0.0,-0.98915,1e-05,1.4522]
[1779044962103,43.43,78235.14,0.0,-0.98922,1e-05,1.44396]
[1779044963442,43.43,78233.59,0.0,-0.98924,1e-05,1.4416]
[1779044963562,43.43,78233.59,0.0,-0.98924,1e-05,1.4416]
[1779044969152,43.43,78231.49,0.0,-0.98927,1e-05,1.43841]
[1779044970159,43.43,78228.06,0.0,-0.98931,1e-05,1.4332]
[1779044970427,43.43,78228.06,0.0,-0.98931,1e-05,1.4332]
[1779044970562,43.43,78228.06,0.0,-0.98931,1e-05,1.4332]
[1779044970797,43.43,78228.06,0.0,-0.98931,1e-05,1.4332]
[1779044970811,43.43,78228.06,0.0,-0.98931,1e-05,1.4332]
[1779044971166,43.43,78227.99,0.0,-0.98933,1e-05,1.43104]
[1779044976202,43.43,78228.36,0.0,-0.98932,1e-05,1.4316]
[1779044980712,43.43,78228.31,0.0,-0.98932,1e-05,1.43152]
[1779044980815,43.43,78228.31,0.0,-0.98932,1e-05,1.43152]
[1779044991306,43.43,78227.97,0.0,-0.98933,1e-05,1.43101]
[1779044996341,43.43,78228.11,0.0,-0.98932,1e-05,1.43122]
[1779045000995,43.43,78228.04,0.0,-0.98933,1e-05,1.43111]
[1779045001065,43.43,78228.04,0.0,-0.98933,1e-05,1.43111]
[1779045001385,43.43,78224.17,0.0,-0.98938,1e-05,1.42527]
[1779045002388,43.43,78218.51,0.0,-0.98945,1e-05,1.41675]
[1779045003394,43.43,78216.6,0.0,-0.98947,1e-05,1.41388]
[1779045003498,43.43,78216.6,0.0,-0.98947,1e-05,1.41388]
[1779045003565,43.43,78216.6,0.0,-0.98947,1e-05,1.41388]
[1779045005415,43.43,78209.3,0.0,-0.98956,1e-05,1.40297]
[1779045006422,43.43,78209.07,0.0,-0.98957,1e-05,1.40263]
[1779045008436,43.43,78217.15,0.0,-0.98946,1e-05,1.41471]
[1779045009860,43.43,78217.15,0.0,-0.98946,1e-05,1.41471]
[1779045010071,43.43,78217.15,0.0,-0.98946,1e-05,1.41471]
[1779045010180,43.43,78217.15,0.0,-0.98946,1e-05,1.41471]
[1779045010310,43.43,78217.15,0.0,-0.98946,1e-05,1.41471]
[1779045010410,43.43,78219.95,0.0,-0.98943,1e-05,1.41891]
[1779045015485,43.43,78222.09,0.0,-0.9894,1e-05,1.42213]
[1779045020520,43.43,78222.01,0.0,-0.9894,1e-05,1.42201]
[1779045025556,43.43,78221.91,0.0,-0.9894,1e-05,1.42186]
[1779045029112,43.43,78221.84,0.0,-0.9894,1e-05,1.42175]
[1779045029312,43.43,78221.84,0.0,-0.9894,1e-05,1.42175]
[1779045034618,43.43,78222.15,0.0,-0.98942,1e-05,1.42017]
[1779045039653,43.43,78222.25,0.0,-0.98941,1e-05,1.42032]
[1779045044688,43.43,78222.16,0.0,-0.98942,1e-05,1.42019]
[1779045049824,43.43,78222.29,0.0,-0.98941,1e-05,1.42038]
[1779045050060,43.43,78222.29,0.0,-0.98941,1e-05,1.42038]
[1779045050461,43.43,78222.32,0.0,-0.98941,1e-05,1.42043]
[1779045050564,43.43,78222.32,0.0,-0.98941,1e-05,1.42043]
[1779045050730,43.43,78222.57,0.0,-0.98941,1e-05,1.4208]
[1779045056004,43.43,78220.81,0.0,-0.98943,1e-05,1.41816]
[1779045056060,43.43,78220.81,0.0,-0.98943,1e-05,1.41816]
[1779045056105,43.43,78210.19,0.0,-0.98957,1e-05,1.40227]
[1779045056775,43.43,78209.96,0.0,-0.98957,1e-05,1.40193]
[1779045060230,43.43,78210.01,0.0,-0.98957,1e-05,1.402]
[1779045060315,43.43,78210.01,0.0,-0.98957,1e-05,1.402]
[1779045060349,43.43,78210.01,0.0,-0.98957,1e-05,1.402]
[1779045060411,43.43,78209.93,0.0,-0.98957,1e-05,1.40188]
[1779045060560,43.43,78209.93,0.0,-0.98957,1e-05,1.40188]
[1779045061810,43.43,78214.97,0.0,-0.98951,1e-05,1.4094]
[1779045063300,43.43,78214.97,0.0,-0.98951,1e-05,1.4094]
[1779045063310,43.43,78214.97,0.0,-0.98951,1e-05,1.4094]
[1779045063401,43.43,78217.29,0.0,-0.98948,1e-05,1.41287]
[1779045068861,43.43,78217.44,0.0,-0.98948,1e-05,1.4131]
[1779045074903,43.43,78217.37,0.0,-0.98948,1e-05,1.41299]
[1779045080945,43.43,78216.98,0.0,-0.98948,1e-05,1.41241]
[1779045085980,43.43,78217.16,0.0,-0.98948,1e-05,1.41268]
[1779045092022,43.43,78216.97,0.0,-0.9895,1e-05,1.41035]
[1779045097059,43.43,78216.95,0.0,-0.9895,1e-05,1.41032]
[1779045100080,43.43,78214.09,0.0,-0.98953,1e-05,1.40605]
[1779045101221,43.43,78214.09,0.0,-0.98953,1e-05,1.40605]
[1779045101309,43.43,78214.09,0.0,-0.98953,1e-05,1.40605]
[1779045101940,43.43,78214.75,0.0,-0.98952,1e-05,1.40703]
[1779045102061,43.43,78214.75,0.0,-0.98952,1e-05,1.40703]
[1779045102094,43.43,78214.33,0.0,-0.98953,1e-05,1.40641]
[1779045109143,43.43,78214.63,0.0,-0.98953,1e-05,1.40685]
[1779045114178,43.43,78214.72,0.0,-0.98952,1e-05,1.40699]
[1779045119213,43.43,78214.5,0.0,-0.98953,1e-05,1.40666]
[1779045121177,43.43,78214.28,0.0,-0.98953,1e-05,1.40633]
[1779045121312,43.43,78214.28,0.0,-0.98953,1e-05,1.40633]
[1779045125009,43.43,78214.18,0.0,-0.98953,1e-05,1.40618]
[1779045125060,43.43,78214.18,0.0,-0.98953,1e-05,1.40618]
[1779045125255,43.43,78211.17,0.0,-0.98957,1e-05,1.4017]
[1779045130290,43.43,78210.51,0.0,-0.98958,1e-05,1.40071]
[1779045134835,43.43,78208.25,0.0,-0.98961,1e-05,1.39735]
[1779045135059,43.43,78208.25,0.0,-0.98961,1e-05,1.39735]
[1779045140362,43.43,78208.12,0.0,-0.98961,1e-05,1.39716]
[1779045145397,43.43,78208.15,0.0,-0.98961,1e-05,1.3972]
[1779045150432,43.43,78207.9,0.0,-0.98961,1e-05,1.39683]
[1779045155467,43.43,78207.9,0.0,-0.98962,1e-05,1.39481]
[1779045160502,43.43,78207.81,0.0,-0.98963,1e-05,1.39467]
[1779045164327,43.43,78210.07,0.0,-0.9896,1e-05,1.39803]
[1779045164567,43.43,78211.34,0.0,-0.98958,1e-05,1.39992]
[1779045164939,43.43,78211.34,0.0,-0.98958,1e-05,1.39992]
[1779045165060,43.43,78211.34,0.0,-0.98958,1e-05,1.39992]
[1779045165537,43.43,78212.27,0.0,-0.98957,1e-05,1.4013]
[1779045170573,43.43,78214.04,0.0,-0.98955,1e-05,1.40394]
[1779045177810,43.43,78213.1,0.0,-0.98956,1e-05,1.40254]
[1779045178058,43.43,78213.1,0.0,-0.98956,1e-05,1.40254]
[1779045183664,43.43,78213.04,0.0,-0.98956,1e-05,1.40245]
[1779045188699,43.43,78213.04,0.0,-0.98956,1e-05,1.40245]
[1779045195750,43.43,78213.37,0.0,-0.98956,1e-05,1.40294]
[1779045201795,43.43,78213.19,0.0,-0.98956,1e-05,1.40267]
[1779045205132,43.43,78215.3,0.0,-0.98953,1e-05,1.40582]
[1779045205310,43.43,78215.3,0.0,-0.98953,1e-05,1.40582]
[1779045205682,43.43,78215.54,0.0,-0.98953,1e-05,1.40618]
[1779045205812,43.43,78215.54,0.0,-0.98953,1e-05,1.40618]
[1779045205823,43.43,78215.51,0.0,-0.98953,1e-05,1.40613]
[1779045210858,43.43,78215.53,0.0,-0.98953,1e-05,1.40616]
[1779045215893,43.43,78216.47,0.0,-0.98953,1e-05,1.40553]
[1779045221935,43.43,78216.54,0.0,-0.98953,1e-05,1.40563]
[1779045227977,43.43,78216.61,0.0,-0.98953,1e-05,1.40574]
[1779045235026,43.43,78215.97,0.0,-0.98954,1e-05,1.40478]
[1779045240061,43.43,78216.46,0.0,-0.98953,1e-05,1.40551]
[1779045243082,43.43,78212.14,0.0,-0.98959,1e-05,1.39907]
[1779045243713,43.43,78212.14,0.0,-0.98959,1e-05,1.39907]
[1779045243811,43.43,78212.14,0.0,-0.98959,1e-05,1.39907]
[1779045249124,43.43,78212.28,0.0,-0.98958,1e-05,1.39928]
[1779045252493,43.43,78212.28,0.0,-0.98958,1e-05,1.39928]
[1779045252561,43.43,78212.28,0.0,-0.98958,1e-05,1.39928]
[1779045253217,43.43,78212.0,0.0,-0.98959,1e-05,1.39887]
[1779045253314,43.43,78212.0,0.0,-0.98959,1e-05,1.39887]
[1779045253318,43.43,78212.23,0.0,-0.98959,1e-05,1.39921]
[1779045260201,43.43,78212.24,0.0,-0.98958,1e-05,1.39922]
[1779045266802,43.43,78212.18,0.0,-0.98959,1e-05,1.39913]
[1779045266809,43.43,78212.18,0.0,-0.98959,1e-05,1.39913]
[1779045278327,43.43,78212.19,0.0,-0.9896,1e-05,1.39712]
[1779045281611,43.43,78212.28,0.0,-0.9896,1e-05,1.39725]
[1779045281700,43.43,78219.97,0.0,-0.9895,1e-05,1.40872]
[1779045281812,43.43,78219.97,0.0,-0.9895,1e-05,1.40872]
[1779045282558,43.43,78219.97,0.0,-0.9895,1e-05,1.40872]
[1779045282659,43.43,78223.35,0.0,-0.98946,1e-05,1.41378]
[1779045282811,43.43,78223.35,0.0,-0.98946,1e-05,1.41378]
[1779045283362,43.43,78226.9,0.0,-0.98941,1e-05,1.41911]
[1779045285376,43.43,78229.89,0.0,-0.98938,1e-05,1.42362]
[1779045286029,43.43,78229.89,0.0,-0.98938,1e-05,1.42362]
[1779045286060,43.43,78229.89,0.0,-0.98938,1e-05,1.42362]
[1779045290432,43.43,78231.94,0.0,-0.98935,1e-05,1.42671]
[1779045290559,43.43,78231.94,0.0,-0.98935,1e-05,1.42671]
[1779045290577,43.43,78233.69,0.0,-0.98933,1e-05,1.42936]
[1779045291516,43.43,78233.69,0.0,-0.98933,1e-05,1.42936]
[1779045291561,43.43,78233.69,0.0,-0.98933,1e-05,1.42936]
[1779045297460,43.43,78233.86,0.0,-0.98933,1e-05,1.42961]
[1779045302495,43.43,78232.75,0.0,-0.98934,1e-05,1.42794]
[1779045303673,43.43,78232.75,0.0,-0.98934,1e-05,1.42794]
[1779045303811,43.43,78232.74,0.0,-0.98934,1e-05,1.42792]
[1779045304671,43.43,78232.74,0.0,-0.98934,1e-05,1.42792]
[1779045304810,43.43,78232.38,0.0,-0.98934,1e-05,1.42738]
[1779045305278,43.43,78232.38,0.0,-0.98934,1e-05,1.42738]
[1779045310551,43.43,78233.6,0.0,-0.98933,1e-05,1.42922]
[1779045315586,43.43,78234.68,0.0,-0.98931,1e-05,1.43086]
[1779045320621,43.43,78234.89,0.0,-0.98931,1e-05,1.43117]
[1779045323145,43.43,78234.85,0.0,-0.98931,1e-05,1.43111]
[1779045323312,43.43,78234.85,0.0,-0.98931,1e-05,1.43111]
[1779045327276,43.43,78234.54,0.0,-0.98932,1e-05,1.43064]
[1779045327310,43.43,78234.54,0.0,-0.98932,1e-05,1.43064]
[1779045327670,43.43,78227.32,0.0,-0.98941,1e-05,1.41974]
[1779045327936,43.43,78227.32,0.0,-0.98941,1e-05,1.41974]
[1779045328064,43.43,78227.32,0.0,-0.98941,1e-05,1.41974]
[1779045328677,43.43,78223.65,0.0,-0.98946,1e-05,1.41423]
[1779045333712,43.43,78221.09,0.0,-0.9895,1e-05,1.40835]
[1779045340761,43.43,78220.95,0.0,-0.9895,1e-05,1.40814]
[1779045345796,43.43,78220.95,0.0,-0.9895,1e-05,1.40814]
[1779045346815,43.43,78220.95,0.0,-0.9895,1e-05,1.40814]
[1779045347066,43.43,78220.95,0.0,-0.9895,1e-05,1.40814]
[1779045347106,43.43,78220.95,0.0,-0.9895,1e-05,1.40814]
[1779045347311,43.43,78220.95,0.0,-0.9895,1e-05,1.40814]
[1779045347349,43.43,78220.95,0.0,-0.9895,1e-05,1.40814]
[1779045348817,43.43,78214.93,0.0,-0.98958,1e-05,1.39916]
[1779045349961,43.43,78214.93,0.0,-0.98958,1e-05,1.39916]
[1779045350057,43.43,78214.93,0.0,-0.98958,1e-05,1.39916]
[1779045350159,43.43,78217.94,0.0,-0.98954,1e-05,1.40364]
[1779045357164,43.43,78218.53,0.0,-0.98954,1e-05,1.40452]
[1779045357311,43.43,78218.53,0.0,-0.98954,1e-05,1.40452]
[1779045357693,43.43,78218.53,0.0,-0.98954,1e-05,1.40452]
[1779045357813,43.43,78218.49,0.0,-0.98954,1e-05,1.40446]
[1779045357880,43.43,78218.34,0.0,-0.98954,1e-05,1.40424]
[1779045363922,43.43,78217.35,0.0,-0.98955,1e-05,1.40276]
[1779045369169,43.43,78217.34,0.0,-0.98955,1e-05,1.40275]
[1779045369308,43.43,78217.34,0.0,-0.98955,1e-05,1.40275]
[1779045369967,43.43,78222.84,0.0,-0.98948,1e-05,1.41097]
[1779045373286,43.43,78223.9,0.0,-0.98947,1e-05,1.41256]
[1779045373310,43.43,78223.9,0.0,-0.98947,1e-05,1.41256]
[1779045373344,43.43,78223.9,0.0,-0.98947,1e-05,1.41256]
[1779045373561,43.43,78223.9,0.0,-0.98947,1e-05,1.41256]
[1779045373660,43.43,78224.28,0.0,-0.98946,1e-05,1.41313]
[1779045374003,43.43,78226.68,0.0,-0.98943,1e-05,1.41673]
[1779045376019,43.43,78229.42,0.0,-0.9894,1e-05,1.42085]
[1779045381054,43.43,78229.91,0.0,-0.98939,1e-05,1.42159]
[1779045387096,43.43,78229.97,0.0,-0.98939,1e-05,1.42168]
[1779045392131,43.43,78230.27,0.0,-0.9894,1e-05,1.42008]
[1779045395810,43.43,78230.46,0.0,-0.9894,1e-05,1.42036]
[1779045396159,43.43,78224.14,0.0,-0.98948,1e-05,1.41087]
[1779045400998,43.43,78223.76,0.0,-0.98948,1e-05,1.4103]
[1779045401061,43.43,78223.76,0.0,-0.98948,1e-05,1.4103]
[1779045401233,43.43,78223.76,0.0,-0.98948,1e-05,1.4103]
[1779045401311,43.43,78223.76,0.0,-0.98948,1e-05,1.4103]
[1779045401411,43.43,78223.82,0.0,-0.98948,1e-05,1.41039]
[1779045408243,43.43,78223.78,0.0,-0.98948,1e-05,1.41033]
[1779045412944,43.43,78223.89,0.0,-0.98948,1e-05,1.4105]
[1779045413060,43.43,78223.89,0.0,-0.98948,1e-05,1.4105]
[1779045413520,43.43,78223.89,0.0,-0.98948,1e-05,1.4105]
[1779045413561,43.43,78223.89,0.0,-0.98948,1e-05,1.4105]
[1779045413662,43.43,78223.89,0.0,-0.98948,1e-05,1.4105]
[1779045419324,43.43,78223.39,0.0,-0.98949,1e-05,1.40975]
[1779045422270,43.43,78223.35,0.0,-0.98949,1e-05,1.40969]
[1779045422309,43.43,78223.35,0.0,-0.98949,1e-05,1.40969]
[1779045422575,43.43,78223.35,0.0,-0.98949,1e-05,1.40969]
[1779045422808,43.43,78223.35,0.0,-0.98949,1e-05,1.40969]
[1779045422641,43.43,78223.25,0.0,-0.98949,1e-05,1.40954]
[1779045429394,43.43,78223.35,0.0,-0.98949,1e-05,1.40969]
[1779045434429,43.43,78223.02,0.0,-0.98949,1e-05,1.40919]
[1779045436443,43.43,78219.9,0.0,-0.98953,1e-05,1.40453]
[1779045437572,43.43,78219.9,0.0,-0.98953,1e-05,1.40453]
[1779045437809,43.43,78219.9,0.0,-0.98953,1e-05,1.40453]
[1779045437664,43.43,78218.78,0.0,-0.98955,1e-05,1.40286]
[1779045438080,43.43,78218.78,0.0,-0.98955,1e-05,1.40286]
[1779045438309,43.43,78218.78,0.0,-0.98955,1e-05,1.40286]
[1779045447520,43.43,78219.02,0.0,-0.98954,1e-05,1.40322]
[1779045453562,43.43,78218.55,0.0,-0.98956,1e-05,1.40048]
[1779045456583,43.43,78215.94,0.0,-0.9896,1e-05,1.3966]
[1779045457140,43.43,78215.94,0.0,-0.9896,1e-05,1.3966]
[1779045457310,43.43,78215.94,0.0,-0.9896,1e-05,1.3966]
[1779045457549,43.43,78215.94,0.0,-0.9896,1e-05,1.3966]
[1779045457562,43.43,78215.94,0.0,-0.9896,1e-05,1.3966]
[1779045457590,43.43,78216.5,0.0,-0.98959,1e-05,1.39743]
[1779045462625,43.43,78216.26,0.0,-0.98959,1e-05,1.39707]
[1779045464327,43.43,78216.26,0.0,-0.98959,1e-05,1.39707]
[1779045464560,43.43,78216.26,0.0,-0.98959,1e-05,1.39707]
[1779045464727,43.43,78216.26,0.0,-0.98959,1e-05,1.39707]
[1779045464809,43.43,78216.26,0.0,-0.98959,1e-05,1.39707]
[1779045464825,43.43,78215.78,0.0,-0.9896,1e-05,1.39636]
[1779045470681,43.43,78215.82,0.0,-0.9896,1e-05,1.39642]
[1779045475716,43.43,78215.78,0.0,-0.9896,1e-05,1.39636]
[1779045480752,43.43,78215.86,0.0,-0.9896,1e-05,1.39648]
[1779045485912,43.43,78217.67,0.0,-0.98958,1e-05,1.39917]
[1779045486061,43.43,78217.83,0.0,-0.98957,1e-05,1.39941]
[1779045486342,43.43,78217.83,0.0,-0.98957,1e-05,1.39941]
[1779045486561,43.43,78217.83,0.0,-0.98957,1e-05,1.39941]
[1779045486794,43.43,78217.85,0.0,-0.98957,1e-05,1.39944]
[1779045491829,43.43,78218.23,0.0,-0.98957,1e-05,1.4]
[1779045496864,43.43,78218.52,0.0,-0.98956,1e-05,1.40044]
[1779045498044,43.43,78218.56,0.0,-0.98956,1e-05,1.40049]
[1779045498065,43.43,78218.56,0.0,-0.98956,1e-05,1.40049]
[1779045498528,43.43,78218.56,0.0,-0.98956,1e-05,1.40049]
[1779045498562,43.43,78218.56,0.0,-0.98956,1e-05,1.40049]
[1779045498878,43.43,78218.46,0.0,-0.98957,1e-05,1.40035]
[1779045503913,43.43,78218.62,0.0,-0.98956,1e-05,1.40058]
[1779045508948,43.43,78218.32,0.0,-0.98957,1e-05,1.40014]
[1779045520592,43.43,78218.4,0.0,-0.98958,1e-05,1.39822]
[1779045520809,43.43,78218.4,0.0,-0.98958,1e-05,1.39822]
[1779045520832,43.43,78218.4,0.0,-0.98958,1e-05,1.39822]
[1779045520991,43.43,78218.4,0.0,-0.98958,1e-05,1.39822]
[1779045521062,43.43,78218.4,0.0,-0.98958,1e-05,1.39822]
[1779045526071,43.43,78218.75,0.0,-0.98958,1e-05,1.39874]
[1779045536141,43.43,78218.75,0.0,-0.98958,1e-05,1.39874]
[1779045541176,43.43,78218.5,0.0,-0.98958,1e-05,1.39837]
[1779045546211,43.43,78218.22,0.0,-0.98958,1e-05,1.39795]
[1779045551246,43.43,78218.09,0.0,-0.98958,1e-05,1.39776]
[1779045558295,43.43,78218.36,0.0,-0.98958,1e-05,1.39816]
[1779045563330,43.43,78218.89,0.0,-0.98957,1e-05,1.39895]
[1779045567404,43.43,78219.58,0.0,-0.98957,1e-05,1.39998]
[1779045567571,43.43,78219.58,0.0,-0.98957,1e-05,1.39998]
[1779045567664,43.43,78219.7,0.0,-0.98956,1e-05,1.40016]
[1779045568265,43.43,78219.7,0.0,-0.98956,1e-05,1.40016]
[1779045568313,43.43,78219.7,0.0,-0.98956,1e-05,1.40016]
[1779045574407,43.43,78222.9,0.0,-0.98954,1e-05,1.40289]
[1779045575144,43.43,78222.9,0.0,-0.98954,1e-05,1.40289]
[1779045575310,43.43,78222.9,0.0,-0.98954,1e-05,1.40289]
[1779045575772,43.43,78222.9,0.0,-0.98954,1e-05,1.40289]
[1779045575810,43.43,78222.9,0.0,-0.98954,1e-05,1.40289]
[1779045575870,43.43,78223.65,0.0,-0.98953,1e-05,1.40401]
[1779045581456,43.43,78224.21,0.0,-0.98952,1e-05,1.40484]
[1779045585568,43.43,78224.64,0.0,-0.98952,1e-05,1.40549]
[1779045585810,43.43,78224.64,0.0,-0.98952,1e-05,1.40549]
[1779045585905,43.43,78224.07,0.0,-0.98952,1e-05,1.40463]
[1779045586184,43.43,78224.07,0.0,-0.98952,1e-05,1.40463]
[1779045586311,43.43,78224.07,0.0,-0.98952,1e-05,1.40463]
[1779045591526,43.43,78220.34,0.0,-0.98957,1e-05,1.39907]
[1779045592249,43.43,78220.34,0.0,-0.98957,1e-05,1.39907]
[1779045592311,43.43,78220.34,0.0,-0.98957,1e-05,1.39907]
[1779045592533,43.43,78219.07,0.0,-0.98959,1e-05,1.39718]
[1779045593113,43.43,78219.07,0.0,-0.98959,1e-05,1.39718]
[1779045593313,43.43,78219.07,0.0,-0.98959,1e-05,1.39718]
[1779045601596,43.43,78219.14,0.0,-0.98959,1e-05,1.39729]
[1779045603106,43.43,78220.12,0.0,-0.98957,1e-05,1.39875]
[1779045603309,43.43,78220.12,0.0,-0.98957,1e-05,1.39875]
[1779045603610,43.43,78223.95,0.0,-0.98953,1e-05,1.40446]
[1779045604156,43.43,78223.95,0.0,-0.98953,1e-05,1.40446]
[1779045604309,43.43,78223.95,0.0,-0.98953,1e-05,1.40446]
[1779045610661,43.43,78226.31,0.0,-0.9895,1e-05,1.40798]
[1779045614735,43.43,78226.24,0.0,-0.9895,1e-05,1.40788]
[1779045614809,43.43,78226.24,0.0,-0.9895,1e-05,1.40788]
[1779045614897,43.43,78226.24,0.0,-0.9895,1e-05,1.40788]
[1779045615731,43.43,78226.24,0.0,-0.9895,1e-05,1.40788]
[1779045615810,43.43,78226.24,0.0,-0.9895,1e-05,1.40788]
[1779045621738,43.43,78226.16,0.0,-0.9895,1e-05,1.40776]
[1779045626773,43.43,78225.91,0.0,-0.9895,1e-05,1.40738]
[1779045632815,43.43,78225.77,0.0,-0.98952,1e-05,1.40513]
[1779045635399,43.43,78225.75,0.0,-0.98952,1e-05,1.4051]
[1779045635561,43.43,78225.75,0.0,-0.98952,1e-05,1.4051]
[1779045635602,43.43,78225.75,0.0,-0.98952,1e-05,1.4051]
[1779045636386,43.43,78225.75,0.0,-0.98952,1e-05,1.4051]
[1779045636566,43.43,78225.75,0.0,-0.98952,1e-05,1.4051]
[1779045645906,43.43,78225.75,0.0,-0.98952,1e-05,1.4051]
[1779045650941,43.43,78225.72,0.0,-0.98952,1e-05,1.40506]
[1779045651948,43.43,78216.37,0.0,-0.98964,1e-05,1.39114]
[1779045652168,43.43,78216.37,0.0,-0.98964,1e-05,1.39114]
[1779045652310,43.43,78216.37,0.0,-0.98964,1e-05,1.39114]
[1779045652955,43.43,78212.22,0.0,-0.98969,1e-05,1.385]
[1779045653776,43.43,78212.22,0.0,-0.98969,1e-05,1.385]
[1779045653810,43.43,78212.22,0.0,-0.98969,1e-05,1.385]
[1779045658124,43.43,78212.34,0.0,-0.98969,1e-05,1.38518]
[1779045658313,43.43,78212.34,0.0,-0.98969,1e-05,1.38518]
[1779045668524,43.43,78212.48,0.0,-0.98968,1e-05,1.38539]
[1779045668559,43.43,78212.48,0.0,-0.98968,1e-05,1.38539]
[1779045668625,43.43,78212.48,0.0,-0.98968,1e-05,1.38539]
[1779045673777,43.43,78212.66,0.0,-0.98968,1e-05,1.38565]
[1779045673810,43.43,78212.66,0.0,-0.98968,1e-05,1.38565]
[1779045675364,43.43,78212.66,0.0,-0.98968,1e-05,1.38565]
[1779045675567,43.43,78212.66,0.0,-0.98968,1e-05,1.38565]
[1779045675592,43.43,78212.66,0.0,-0.98968,1e-05,1.38565]
[1779045676119,43.43,78214.54,0.0,-0.98966,1e-05,1.38843]
[1779045677126,43.43,78221.22,0.0,-0.98957,1e-05,1.39835]
[1779045678413,43.43,78221.22,0.0,-0.98957,1e-05,1.39835]
[1779045678565,43.43,78221.22,0.0,-0.98957,1e-05,1.39835]
[1779045689210,43.43,78223.18,0.0,-0.98955,1e-05,1.40127]
[1779045690820,43.43,78223.18,0.0,-0.98955,1e-05,1.40127]
[1779045691059,43.43,78223.18,0.0,-0.98955,1e-05,1.40127]
[1779045690854,43.43,78223.23,0.0,-0.98955,1e-05,1.40134]
[1779045692087,43.43,78223.23,0.0,-0.98955,1e-05,1.40134]
[1779045691160,43.43,78223.23,0.0,-0.98956,1e-05,1.3993]
[1779045692310,43.43,78223.23,0.0,-0.98956,1e-05,1.3993]
[1779045697344,43.43,78224.1,0.0,-0.98955,1e-05,1.4006]
[1779045697561,43.43,78224.1,0.0,-0.98955,1e-05,1.4006]
[1779045697575,43.43,78225.7,0.0,-0.98953,1e-05,1.40298]
[1779045698759,43.43,78225.7,0.0,-0.98953,1e-05,1.40298]
[1779045698811,43.43,78225.7,0.0,-0.98953,1e-05,1.40298]
[1779045701294,43.43,78227.85,0.0,-0.98951,1e-05,1.4062]
[1779045706329,43.43,78229.58,0.0,-0.98948,1e-05,1.40879]
[1779045707414,43.43,78229.58,0.0,-0.98948,1e-05,1.40879]
[1779045707560,43.43,78229.58,0.0,-0.98948,1e-05,1.40879]
[1779045707642,43.43,78230.88,0.0,-0.98947,1e-05,1.41073]
[1779045709008,43.43,78230.88,0.0,-0.98947,1e-05,1.41073]
[1779045709061,43.43,78230.88,0.0,-0.98947,1e-05,1.41073]
[1779045714391,43.43,78231.19,0.0,-0.98946,1e-05,1.4112]
[1779045716555,43.43,78231.15,0.0,-0.98946,1e-05,1.41114]
[1779045716810,43.43,78231.15,0.0,-0.98946,1e-05,1.41114]
[1779045722448,43.43,78231.6,0.0,-0.98946,1e-05,1.41181]
[1779045727484,43.43,78232.79,0.0,-0.98944,1e-05,1.4136]
[1779045730834,43.43,78233.0,0.0,-0.98944,1e-05,1.41391]
[1779045731059,43.43,78233.0,0.0,-0.98944,1e-05,1.41391]
[1779045731123,43.43,78233.36,0.0,-0.98944,1e-05,1.41446]
[1779045732611,43.43,78233.25,0.0,-0.98944,1e-05,1.41429]
[1779045732811,43.43,78233.25,0.0,-0.98944,1e-05,1.41429]
[1779045732860,43.43,78233.25,0.0,-0.98944,1e-05,1.41429]
[1779045733916,43.43,78233.25,0.0,-0.98944,1e-05,1.41429]
[1779045734060,43.43,78233.25,0.0,-0.98944,1e-05,1.41429]
[1779045741582,43.43,78233.39,0.0,-0.98944,1e-05,1.4145]
[1779045747082,43.43,78233.05,0.0,-0.98944,1e-05,1.41399]
[1779045747309,43.43,78233.72,0.0,-0.98943,1e-05,1.415]
[1779045747818,43.43,78233.72,0.0,-0.98943,1e-05,1.415]
[1779045748633,43.43,78233.69,0.0,-0.98943,1e-05,1.41495]
[1779045753668,43.43,78235.27,0.0,-0.98943,1e-05,1.41527]
[1779045755145,43.43,78235.27,0.0,-0.98943,1e-05,1.41527]
[1779045755309,43.43,78235.41,0.0,-0.98942,1e-05,1.41548]
[1779045760717,43.43,78239.69,0.0,-0.98937,1e-05,1.42193]
[1779045761724,43.43,78242.59,0.0,-0.98933,1e-05,1.42631]
[1779045762386,43.43,78242.59,0.0,-0.98933,1e-05,1.42631]
[1779045762562,43.43,78242.59,0.0,-0.98933,1e-05,1.42631]
[1779045764412,43.43,78243.03,0.0,-0.98933,1e-05,1.42698]
[1779045764563,43.43,78243.03,0.0,-0.98933,1e-05,1.42698]
[1779045764745,43.43,78244.07,0.0,-0.98931,1e-05,1.42855]
[1779045769780,43.43,78248.99,0.0,-0.98925,1e-05,1.43602]
[1779045770919,43.43,78248.99,0.0,-0.98925,1e-05,1.43602]
[1779045771068,43.43,78248.99,0.0,-0.98925,1e-05,1.43602]
[1779045776829,43.43,78250.22,0.0,-0.98923,1e-05,1.43789]
[1779045777487,43.43,78250.22,0.0,-0.98923,1e-05,1.43789]
[1779045777563,43.43,78250.22,0.0,-0.98923,1e-05,1.43789]
[1779045778887,43.43,78249.6,0.0,-0.98924,1e-05,1.43695]
[1779045779058,43.43,78249.6,0.0,-0.98924,1e-05,1.43695]
[1779045779158,43.43,78249.6,0.0,-0.98924,1e-05,1.43695]
[1779045784886,43.43,78249.26,0.0,-0.98925,1e-05,1.43643]
[1779045791563,43.43,78249.55,0.0,-0.98924,1e-05,1.43687]
[1779045791813,43.43,78249.55,0.0,-0.98924,1e-05,1.43687]
[1779045795962,43.43,78256.86,0.0,-0.98915,1e-05,1.44803]
[1779045796969,43.43,78259.88,0.0,-0.98911,1e-05,1.45266]
[1779045797976,43.43,78261.01,0.0,-0.98909,1e-05,1.45439]
[1779045798434,43.43,78261.01,0.0,-0.98909,1e-05,1.45439]
[1779045799693,43.43,78261.01,0.0,-0.98909,1e-05,1.45439]
[1779045799990,43.43,78267.47,0.0,-0.98901,1e-05,1.46435]
[1779045801798,43.43,78268.59,0.0,-0.98899,1e-05,1.46608]
[1779045801810,43.43,78268.59,0.0,-0.98899,1e-05,1.46608]
[1779045802004,43.43,78269.6,0.0,-0.98898,1e-05,1.46764]
[1779045807040,43.43,78273.27,0.0,-0.98893,1e-05,1.47333]
[1779045808938,43.43,78272.89,0.0,-0.98894,1e-05,1.47274]
[1779045809060,43.43,78272.89,0.0,-0.98894,1e-05,1.47274]
[1779045815096,43.43,78273.15,0.0,-0.98895,1e-05,1.47103]
[1779045818117,43.43,78265.13,0.0,-0.98906,1e-05,1.45864]
[1779045819124,43.43,78260.09,0.0,-0.98912,1e-05,1.45089]
[1779045820131,43.43,78256.18,0.0,-0.98917,1e-05,1.4449]
[1779045821138,43.43,78254.38,0.0,-0.9892,1e-05,1.44215]
[1779045821312,43.43,78254.38,0.0,-0.9892,1e-05,1.44215]
[1779045823041,43.43,78254.38,0.0,-0.9892,1e-05,1.44215]
[1779045823062,43.43,78254.38,0.0,-0.9892,1e-05,1.44215]
[1779045823152,43.43,78254.06,0.0,-0.9892,1e-05,1.44166]
[1779045830201,43.43,78254.38,0.0,-0.9892,1e-05,1.44215]
[1779045835236,43.43,78254.03,0.0,-0.9892,1e-05,1.44162]
[1779045835582,43.43,78254.03,0.0,-0.9892,1e-05,1.44162]
[1779045835810,43.43,78254.03,0.0,-0.9892,1e-05,1.44162]
[1779045839101,43.43,78254.03,0.0,-0.9892,1e-05,1.44162]
[1779045839241,43.43,78254.03,0.0,-0.9892,1e-05,1.44162]
[1779045839264,43.43,78245.72,0.0,-0.98931,1e-05,1.42898]
[1779045839312,43.43,78245.72,0.0,-0.98931,1e-05,1.42898]
[1779045840271,43.43,78244.27,0.0,-0.98933,1e-05,1.42679]
[1779045844150,43.43,78242.42,0.0,-0.98935,1e-05,1.42399]
[1779045844312,43.43,78242.42,0.0,-0.98935,1e-05,1.42399]
[1779045844400,43.43,78242.42,0.0,-0.98935,1e-05,1.42399]
[1779045844562,43.43,78242.42,0.0,-0.98935,1e-05,1.42399]
[1779045844663,43.43,78242.0,0.0,-0.98936,1e-05,1.42335]
[1779045856021,43.43,78241.45,0.0,-0.98936,1e-05,1.42252]
[1779045856383,43.43,78237.36,0.0,-0.98941,1e-05,1.41636]
[1779045857516,43.43,78237.36,0.0,-0.98941,1e-05,1.41636]
[1779045857563,43.43,78237.36,0.0,-0.98941,1e-05,1.41636]
[1779045863432,43.43,78232.3,0.0,-0.98948,1e-05,1.40876]
[1779045865514,43.43,78231.3,0.0,-0.98949,1e-05,1.40727]
[1779045865565,43.43,78231.3,0.0,-0.98949,1e-05,1.40727]
[1779045866453,43.43,78234.89,0.0,-0.98945,1e-05,1.41265]
[1779045867936,43.43,78234.89,0.0,-0.98945,1e-05,1.41265]
[1779045868061,43.43,78234.89,0.0,-0.98945,1e-05,1.41265]
[1779045868160,43.43,78237.0,0.0,-0.98942,1e-05,1.41582]
[1779045873502,43.43,78237.42,0.0,-0.98943,1e-05,1.41439]
[1779045881559,43.43,78234.64,0.0,-0.98946,1e-05,1.41022]
[1779045883199,43.43,78234.64,0.0,-0.98946,1e-05,1.41022]
[1779045883312,43.43,78234.64,0.0,-0.98946,1e-05,1.41022]
[1779045884580,43.43,78226.29,0.0,-0.98957,1e-05,1.39774]
[1779045885711,43.43,78226.29,0.0,-0.98957,1e-05,1.39774]
[1779045885811,43.43,78226.29,0.0,-0.98957,1e-05,1.39774]
[1779045885870,43.43,78222.13,0.0,-0.98962,1e-05,1.39156]
[1779045888608,43.43,78219.06,0.0,-0.98966,1e-05,1.38701]
[1779045890621,43.43,78216.5,0.0,-0.98969,1e-05,1.38323]
[1779045890815,43.43,78216.5,0.0,-0.98969,1e-05,1.38323]
[1779045893023,43.43,78213.0,0.0,-0.98974,1e-05,1.37807]
[1779045893643,43.43,78208.44,0.0,-0.98979,1e-05,1.37137]
[1779045894650,43.43,78205.66,0.0,-0.98983,1e-05,1.3673]
[1779045898076,43.43,78206.39,0.0,-0.98982,1e-05,1.36837]
[1779045901699,43.43,78214.19,0.0,-0.98972,1e-05,1.37982]
[1779045902706,43.43,78216.82,0.0,-0.98969,1e-05,1.3837]
[1779045906307,43.43,78218.72,0.0,-0.98966,1e-05,1.38651]
[1779045906560,43.43,78218.92,0.0,-0.98966,1e-05,1.38681]
[1779045906974,43.43,78218.92,0.0,-0.98966,1e-05,1.38681]
[1779045907059,43.43,78218.92,0.0,-0.98966,1e-05,1.38681]
[1779045908748,43.43,78219.03,0.0,-0.98966,1e-05,1.38697]
[1779045913783,43.43,78220.62,0.0,-0.98964,1e-05,1.38932]
[1779045915335,43.43,78220.62,0.0,-0.98964,1e-05,1.38932]
[1779045915563,43.43,78220.93,0.0,-0.98964,1e-05,1.38978]
[1779045920835,43.43,78221.62,0.0,-0.98963,1e-05,1.3908]
[1779045924086,43.43,78223.22,0.0,-0.98961,1e-05,1.39318]
[1779045924312,43.43,78223.22,0.0,-0.98961,1e-05,1.39318]
[1779045926097,43.43,78223.38,0.0,-0.98961,1e-05,1.39342]
[1779045926308,43.43,78223.38,0.0,-0.98961,1e-05,1.39342]
[1779045926105,43.43,78223.39,0.0,-0.98961,1e-05,1.39343]
[1779045927884,43.43,78220.77,0.0,-0.98964,1e-05,1.38955]
[1779045932921,43.43,78220.43,0.0,-0.98966,1e-05,1.38701]
[1779045940883,43.43,78220.1,0.0,-0.98966,1e-05,1.38652]
[1779045941058,43.43,78220.1,0.0,-0.98966,1e-05,1.38652]
[1779045944201,43.43,78218.11,0.0,-0.98969,1e-05,1.38358]
[1779045944308,43.43,78218.11,0.0,-0.98969,1e-05,1.38358]
[1779045944380,43.43,78214.08,0.0,-0.98974,1e-05,1.37764]
[1779045947147,43.43,78214.04,0.0,-0.98974,1e-05,1.37758]
[1779045947309,43.43,78214.04,0.0,-0.98974,1e-05,1.37758]
[1779045951047,43.43,78210.87,0.0,-0.98978,1e-05,1.37292]
[1779045953588,43.43,78210.8,0.0,-0.98978,1e-05,1.37282]
[1779045953811,43.43,78210.8,0.0,-0.98978,1e-05,1.37282]
[1779045953970,43.43,78210.8,0.0,-0.98978,1e-05,1.37282]
[1779045954062,43.43,78210.8,0.0,-0.98978,1e-05,1.37282]
[1779045954070,43.43,78210.8,0.0,-0.98978,1e-05,1.37282]
[1779045959103,43.43,78211.35,0.0,-0.98977,1e-05,1.37363]
[1779045967160,43.43,78212.5,0.0,-0.98976,1e-05,1.37532]
[1779045968325,43.43,78212.5,0.0,-0.98976,1e-05,1.37532]
[1779045968559,43.43,78212.39,0.0,-0.98976,1e-05,1.37515]
[1779045977229,43.43,78213.17,0.0,-0.98975,1e-05,1.3763]
[1779045982264,43.43,78214.36,0.0,-0.98973,1e-05,1.37805]
[1779045983487,43.43,78214.36,0.0,-0.98973,1e-05,1.37805]
[1779045983561,43.43,78214.36,0.0,-0.98973,1e-05,1.37805]
[1779045983661,43.43,78214.36,0.0,-0.98973,1e-05,1.37805]
[1779045985309,43.43,78214.36,0.0,-0.98973,1e-05,1.37805]
[1779045991327,43.43,78214.36,0.0,-0.98975,1e-05,1.37603]
[1779045994249,43.43,78214.35,0.0,-0.98975,1e-05,1.37602]
[1779045994312,43.43,78214.35,0.0,-0.98975,1e-05,1.37602]
[1779045994414,43.43,78214.35,0.0,-0.98975,1e-05,1.37602]
[1779045994377,43.43,78214.35,0.0,-0.98975,1e-05,1.37602]
[1779045994561,43.43,78214.35,0.0,-0.98975,1e-05,1.37602]
[1779046000263,43.43,78213.84,0.0,-0.98975,1e-05,1.37527]
[1779046000311,43.43,78213.84,0.0,-0.98975,1e-05,1.37527]
[1779046000411,43.43,78213.84,0.0,-0.98975,1e-05,1.37527]
[1779046004418,43.43,78220.81,0.0,-0.98967,1e-05,1.38555]
[1779046005305,43.43,78220.81,0.0,-0.98967,1e-05,1.38555]
[1779046005560,43.43,78221.32,0.0,-0.98966,1e-05,1.3863]
[1779046012474,43.43,78221.31,0.0,-0.98966,1e-05,1.38629]
[1779046014447,43.43,78221.31,0.0,-0.98966,1e-05,1.38629]
[1779046014566,43.43,78221.67,0.0,-0.98966,1e-05,1.38682]
[1779046014706,43.43,78221.67,0.0,-0.98966,1e-05,1.38682]
[1779046014811,43.43,78221.67,0.0,-0.98966,1e-05,1.38682]
[1779046014910,43.43,78221.36,0.0,-0.98966,1e-05,1.38636]
[1779046021537,43.43,78221.32,0.0,-0.98966,1e-05,1.3863]
[1779046027742,43.43,78221.82,0.0,-0.98966,1e-05,1.38704]
[1779046027810,43.43,78221.82,0.0,-0.98966,1e-05,1.38704]
[1779046027963,43.43,78221.82,0.0,-0.98966,1e-05,1.38704]
[1779046028060,43.43,78221.82,0.0,-0.98966,1e-05,1.38704]
[1779046028065,43.43,78221.82,0.0,-0.98966,1e-05,1.38704]
[1779046033621,43.43,78220.02,0.0,-0.98968,1e-05,1.38438]
[1779046040672,43.43,78219.6,0.0,-0.98968,1e-05,1.38376]
[1779046044992,43.43,78218.63,0.0,-0.9897,1e-05,1.38232]
[1779046045059,43.43,78218.63,0.0,-0.9897,1e-05,1.38232]
[1779046045244,43.43,78218.63,0.0,-0.9897,1e-05,1.38232]
[1779046045310,43.43,78218.63,0.0,-0.9897,1e-05,1.38232]
[1779046045345,43.43,78218.48,0.0,-0.9897,1e-05,1.3821]
[1779046057793,43.43,78218.66,0.0,-0.98971,1e-05,1.38034]
[1779046059392,43.43,78218.66,0.0,-0.98971,1e-05,1.38034]
[1779046059490,43.43,78218.62,0.0,-0.98971,1e-05,1.38029]
[1779046059562,43.43,78218.62,0.0,-0.98971,1e-05,1.38029]
[1779046059638,43.43,78218.62,0.0,-0.98971,1e-05,1.38029]
[1779046059810,43.43,78218.62,0.0,-0.98971,1e-05,1.38029]
[1779046064843,43.43,78218.55,0.0,-0.98971,1e-05,1.38018]
[1779046066857,43.43,78212.57,0.0,-0.98979,1e-05,1.37139]
[1779046068481,43.43,78212.57,0.0,-0.98979,1e-05,1.37139]
[1779046068577,43.43,78211.34,0.0,-0.9898,1e-05,1.36958]
[1779046068896,43.43,78211.34,0.0,-0.9898,1e-05,1.36958]
[1779046069060,43.43,78211.34,0.0,-0.9898,1e-05,1.36958]
[1779046069159,43.43,78210.37,0.0,-0.98981,1e-05,1.36816]
[1779046073775,43.43,78209.1,0.0,-0.98983,1e-05,1.36631]
[1779046073810,43.43,78209.1,0.0,-0.98983,1e-05,1.36631]
[1779046074289,43.43,78209.1,0.0,-0.98983,1e-05,1.36631]
[1779046074310,43.43,78209.1,0.0,-0.98983,1e-05,1.36631]
[1779046074314,43.43,78209.72,0.0,-0.98982,1e-05,1.36721]
[1779046079949,43.43,78208.84,0.0,-0.98983,1e-05,1.36593]
[1779046082071,43.43,78208.84,0.0,-0.98983,1e-05,1.36593]
[1779046082312,43.43,78208.84,0.0,-0.98983,1e-05,1.36593]
[1779046082406,43.43,78208.84,0.0,-0.98983,1e-05,1.36593]
[1779046082562,43.43,78208.84,0.0,-0.98983,1e-05,1.36593]
[1779046091026,43.43,78209.06,0.0,-0.98983,1e-05,1.36625]
[1779046099417,43.43,78209.37,0.0,-0.98982,1e-05,1.3667]
[1779046099514,43.43,78209.37,0.0,-0.98982,1e-05,1.3667]
[1779046099563,43.43,78209.37,0.0,-0.98982,1e-05,1.3667]
[1779046099799,43.43,78209.37,0.0,-0.98982,1e-05,1.3667]
[1779046099809,43.43,78209.37,0.0,-0.98982,1e-05,1.3667]
[1779046106131,43.43,78206.71,0.0,-0.98986,1e-05,1.36281]
[1779046111166,43.43,78206.42,0.0,-0.98988,1e-05,1.36039]
[1779046111853,43.43,78206.42,0.0,-0.98988,1e-05,1.36039]
[1779046112061,43.43,78206.42,0.0,-0.98988,1e-05,1.36039]
[1779046112317,43.43,78206.42,0.0,-0.98988,1e-05,1.36039]
[1779046112318,43.43,78206.42,0.0,-0.98988,1e-05,1.36039]
[1779046112569,43.43,78206.42,0.0,-0.98988,1e-05,1.36039]
[1779046118215,43.43,78206.61,0.0,-0.98987,1e-05,1.36066]
[1779046119721,43.43,78206.44,0.0,-0.98988,1e-05,1.36041]
[1779046119810,43.43,78206.44,0.0,-0.98988,1e-05,1.36041]
[1779046119998,43.43,78206.44,0.0,-0.98988,1e-05,1.36041]
[1779046120077,43.43,78206.44,0.0,-0.98988,1e-05,1.36041]
[1779046120229,43.43,78206.48,0.0,-0.98987,1e-05,1.36047]
[1779046123250,43.43,78203.87,0.0,-0.98991,1e-05,1.35667]
[1779046124604,43.43,78202.78,0.0,-0.98992,1e-05,1.35509]
[1779046124811,43.43,78202.78,0.0,-0.98992,1e-05,1.35509]
[1779046124892,43.43,78202.78,0.0,-0.98992,1e-05,1.35509]
[1779046125061,43.43,78202.78,0.0,-0.98992,1e-05,1.35509]
[1779046125264,43.43,78202.34,0.0,-0.98993,1e-05,1.35445]
[1779046127278,43.43,78207.6,0.0,-0.98986,1e-05,1.36211]
[1779046127727,43.43,78207.6,0.0,-0.98986,1e-05,1.36211]
[1779046127811,43.43,78207.6,0.0,-0.98986,1e-05,1.36211]
[1779046128285,43.43,78207.65,0.0,-0.98986,1e-05,1.36218]
[1779046130299,43.43,78213.62,0.0,-0.98979,1e-05,1.37091]
[1779046131157,43.43,78213.62,0.0,-0.98979,1e-05,1.37091]
[1779046131311,43.43,78213.62,0.0,-0.98979,1e-05,1.37091]
[1779046133328,43.43,78215.86,0.0,-0.98976,1e-05,1.3742]
[1779046138830,43.43,78215.91,0.0,-0.98976,1e-05,1.37428]
[1779046139016,43.43,78215.91,0.0,-0.98976,1e-05,1.37428]
[1779046139078,43.43,78215.91,0.0,-0.98976,1e-05,1.37428]
[1779046139094,43.43,78215.91,0.0,-0.98976,1e-05,1.37428]
[1779046144405,43.43,78216.26,0.0,-0.98975,1e-05,1.37479]
[1779046149440,43.43,78215.64,0.0,-0.98976,1e-05,1.37388]
[1779046154475,43.43,78215.61,0.0,-0.98976,1e-05,1.37383]
[1779046159510,43.43,78214.6,0.0,-0.98977,1e-05,1.37235]
[1779046164545,43.43,78214.81,0.0,-0.98977,1e-05,1.37266]
[1779046165591,43.43,78214.81,0.0,-0.98977,1e-05,1.37266]
[1779046165811,43.43,78214.93,0.0,-0.98977,1e-05,1.37284]
[1779046165904,43.43,78214.93,0.0,-0.98977,1e-05,1.37284]
[1779046166061,43.43,78214.93,0.0,-0.98977,1e-05,1.37284]
[1779046167567,43.43,78215.04,0.0,-0.98977,1e-05,1.373]
[1779046172601,43.43,78215.0,0.0,-0.98978,1e-05,1.37092]
[1779046175702,43.43,78214.37,0.0,-0.98979,1e-05,1.37]
[1779046175808,43.43,78214.37,0.0,-0.98979,1e-05,1.37]
[1779046176056,43.43,78214.37,0.0,-0.98979,1e-05,1.37]
[1779046176310,43.43,78214.37,0.0,-0.98979,1e-05,1.37]
[1779046176410,43.43,78214.22,0.0,-0.98979,1e-05,1.36978]
[1779046181664,43.43,78214.37,0.0,-0.98979,1e-05,1.37]
[1779046186699,43.43,78205.18,0.0,-0.98991,1e-05,1.35658]
[1779046187706,43.43,78203.89,0.0,-0.98992,1e-05,1.3547]
[1779046188636,43.43,78203.89,0.0,-0.98992,1e-05,1.3547]
[1779046188808,43.43,78203.89,0.0,-0.98992,1e-05,1.3547]
[1779046189041,43.43,78203.89,0.0,-0.98992,1e-05,1.3547]
[1779046189067,43.43,78203.89,0.0,-0.98992,1e-05,1.3547]
[1779046189167,43.43,78200.5,0.0,-0.98996,1e-05,1.34978]
[1779046193749,43.43,78198.01,0.0,-0.98999,1e-05,1.34618]
[1779046195821,43.43,78198.33,0.0,-0.98999,1e-05,1.34664]
[1779046196063,43.43,78198.33,0.0,-0.98999,1e-05,1.34664]
[1779046197311,43.43,78198.34,0.0,-0.98999,1e-05,1.34666]
[1779046197384,43.43,78198.65,0.0,-0.98998,1e-05,1.34711]
[1779046202027,43.43,78198.87,0.0,-0.98998,1e-05,1.34742]
[1779046202063,43.43,78198.87,0.0,-0.98998,1e-05,1.34742]
[1779046202128,43.43,78198.95,0.0,-0.98998,1e-05,1.34754]
[1779046204268,43.43,78199.24,0.0,-0.98998,1e-05,1.34796]
[1779046204312,43.43,78199.24,0.0,-0.98998,1e-05,1.34796]
[1779046209470,43.43,78201.18,0.0,-0.98995,1e-05,1.35077]
[1779046209566,43.43,78201.18,0.0,-0.98995,1e-05,1.35077]
[1779046209617,43.43,78205.64,0.0,-0.9899,1e-05,1.35725]
[1779046209818,43.43,78205.64,0.0,-0.9899,1e-05,1.35725]
[1779046210059,43.43,78205.64,0.0,-0.9899,1e-05,1.35725]
[1779046215908,43.43,78206.63,0.0,-0.98989,1e-05,1.35869]
[1779046220943,43.43,78206.8,0.0,-0.98989,1e-05,1.35894]
[1779046225978,43.43,78206.69,0.0,-0.98989,1e-05,1.35878]
[1779046228181,43.43,78206.32,0.0,-0.98989,1e-05,1.35824]
[1779046228309,43.43,78206.32,0.0,-0.98989,1e-05,1.35824]
[1779046228576,43.43,78206.32,0.0,-0.98989,1e-05,1.35824]
[1779046228330,43.43,78206.4,0.0,-0.98989,1e-05,1.35835]
[1779046228810,43.43,78206.4,0.0,-0.98989,1e-05,1.35835]
[1779046234035,43.43,78206.57,0.0,-0.9899,1e-05,1.3566]
[1779046239070,43.43,78206.57,0.0,-0.9899,1e-05,1.3566]
[1779046245112,43.43,78206.54,0.0,-0.9899,1e-05,1.35655]
[1779046252161,43.43,78207.07,0.0,-0.9899,1e-05,1.35733]
[1779046257196,43.43,78206.75,0.0,-0.9899,1e-05,1.35686]
[1779046263238,43.43,78206.77,0.0,-0.9899,1e-05,1.35689]
[1779046268273,43.43,78206.44,0.0,-0.9899,1e-05,1.35641]
[1779046273308,43.43,78206.45,0.0,-0.9899,1e-05,1.35642]
[1779046278343,43.43,78206.36,0.0,-0.9899,1e-05,1.35629]
[1779046283378,43.43,78206.38,0.0,-0.9899,1e-05,1.35632]
[1779046289420,43.43,78206.41,0.0,-0.9899,1e-05,1.35637]
[1779046294455,43.43,78206.37,0.0,-0.98992,1e-05,1.35431]
[1779046294966,43.43,78206.37,0.0,-0.98992,1e-05,1.35431]
[1779046295057,43.43,78206.37,0.0,-0.98992,1e-05,1.35431]
[1779046295496,43.43,78206.37,0.0,-0.98992,1e-05,1.35431]
[1779046295561,43.43,78206.37,0.0,-0.98992,1e-05,1.35431]
[1779046295661,43.43,78206.37,0.0,-0.98992,1e-05,1.35431]
[1779046305532,43.43,78206.53,0.0,-0.98992,1e-05,1.35454]
[1779046310567,43.43,78206.55,0.0,-0.98992,1e-05,1.35457]
[1779046318623,43.43,78208.12,0.0,-0.9899,1e-05,1.35685]
[1779046319873,43.43,78208.23,0.0,-0.9899,1e-05,1.35701]
[1779046320058,43.43,78208.23,0.0,-0.9899,1e-05,1.35701]
[1779046320421,43.43,78208.23,0.0,-0.9899,1e-05,1.35701]
[1779046320559,43.43,78208.23,0.0,-0.9899,1e-05,1.35701]
[1779046320637,43.43,78208.17,0.0,-0.9899,1e-05,1.35692]
[1779046325673,43.43,78208.79,0.0,-0.98989,1e-05,1.35783]
[1779046326805,43.43,78208.86,0.0,-0.98989,1e-05,1.35793]
[1779046327058,43.43,78208.86,0.0,-0.98989,1e-05,1.35793]
[1779046332722,43.43,78209.02,0.0,-0.98989,1e-05,1.35816]
[1779046337757,43.43,78209.02,0.0,-0.98989,1e-05,1.35816]
[1779046342792,43.43,78209.21,0.0,-0.98988,1e-05,1.35844]
[1779046346728,43.43,78209.28,0.0,-0.98988,1e-05,1.35854]
[1779046346808,43.43,78209.36,0.0,-0.98988,1e-05,1.35866]
[1779046347263,43.43,78209.36,0.0,-0.98988,1e-05,1.35866]
[1779046347311,43.43,78209.36,0.0,-0.98988,1e-05,1.35866]
[1779046347410,43.43,78209.51,0.0,-0.98988,1e-05,1.35888]
[1779046352862,43.43,78210.1,0.0,-0.98989,1e-05,1.35773]
[1779046355924,43.43,78210.42,0.0,-0.98988,1e-05,1.3582]
[1779046356059,43.43,78210.42,0.0,-0.98988,1e-05,1.3582]
[1779046356696,43.43,78210.42,0.0,-0.98988,1e-05,1.3582]
[1779046356767,43.43,78212.41,0.0,-0.98986,1e-05,1.3611]
[1779046356809,43.43,78212.41,0.0,-0.98986,1e-05,1.3611]
[1779046362556,43.43,78209.53,0.0,-0.98989,1e-05,1.3569]
[1779046362812,43.43,78209.63,0.0,-0.98989,1e-05,1.35705]
[1779046367967,43.43,78210.03,0.0,-0.98989,1e-05,1.35763]
[1779046375016,43.43,78210.39,0.0,-0.98988,1e-05,1.35815]
[1779046377569,43.43,78210.49,0.0,-0.98988,1e-05,1.3583]
[1779046377808,43.43,78210.49,0.0,-0.98988,1e-05,1.3583]
[1779046377670,43.43,78209.95,0.0,-0.98989,1e-05,1.35751]
[1779046378213,43.43,78209.95,0.0,-0.98989,1e-05,1.35751]
[1779046378310,43.43,78209.95,0.0,-0.98989,1e-05,1.35751]
[1779046378410,43.43,78209.83,0.0,-0.98989,1e-05,1.35734]
[1779046384087,43.43,78209.64,0.0,-0.98989,1e-05,1.35706]
[1779046389122,43.43,78209.89,0.0,-0.98989,1e-05,1.35742]
[1779046391698,43.43,78209.79,0.0,-0.98989,1e-05,1.35728]
[1779046391814,43.43,78209.79,0.0,-0.98989,1e-05,1.35728]
[1779046391799,43.43,78205.88,0.0,-0.98994,1e-05,1.3516]
[1779046392413,43.43,78205.88,0.0,-0.98994,1e-05,1.3516]
[1779046392565,43.43,78205.88,0.0,-0.98994,1e-05,1.3516]
[1779046392636,43.43,78204.32,0.0,-0.98996,1e-05,1.34933]
[1779046398186,43.43,78203.61,0.0,-0.98997,1e-05,1.34831]
[1779046401319,43.43,78203.28,0.0,-0.98997,1e-05,1.34783]
[1779046401562,43.43,78203.28,0.0,-0.98997,1e-05,1.34783]
[1779046401652,43.43,78203.37,0.0,-0.98997,1e-05,1.34796]
[1779046402043,43.43,78203.37,0.0,-0.98997,1e-05,1.34796]
[1779046402060,43.43,78203.37,0.0,-0.98997,1e-05,1.34796]
[1779046407569,43.43,78202.62,0.0,-0.98998,1e-05,1.34687]
[1779046413292,43.43,78202.66,0.0,-0.98999,1e-05,1.34494]
[1779046418327,43.43,78202.78,0.0,-0.98999,1e-05,1.34511]
[1779046424369,43.43,78202.57,0.0,-0.98999,1e-05,1.34481]
[1779046431418,43.43,78205.81,0.0,-0.98995,1e-05,1.3495]
[1779046432425,43.43,78209.38,0.0,-0.98991,1e-05,1.35468]
[1779046432954,43.43,78209.38,0.0,-0.98991,1e-05,1.35468]
[1779046433057,43.43,78209.38,0.0,-0.98991,1e-05,1.35468]
[1779046433721,43.43,78209.38,0.0,-0.98991,1e-05,1.35468]
[1779046433810,43.43,78209.38,0.0,-0.98991,1e-05,1.35468]
[1779046433822,43.43,78210.69,0.0,-0.9899,1e-05,1.35659]
[1779046440481,43.43,78210.05,0.0,-0.9899,1e-05,1.35565]
[1779046441967,43.43,78210.09,0.0,-0.9899,1e-05,1.35571]
[1779046442057,43.43,78210.09,0.0,-0.9899,1e-05,1.35571]
[1779046442542,43.43,78210.09,0.0,-0.9899,1e-05,1.35571]
[1779046442563,43.43,78210.09,0.0,-0.9899,1e-05,1.35571]
[1779046442643,43.43,78210.14,0.0,-0.9899,1e-05,1.35578]
[1779046448537,43.43,78209.39,0.0,-0.98991,1e-05,1.35469]
[1779046453572,43.43,78210.05,0.0,-0.9899,1e-05,1.35565]
[1779046458607,43.43,78209.02,0.0,-0.98992,1e-05,1.35416]
[1779046461030,43.43,78208.5,0.0,-0.98992,1e-05,1.3534]
[1779046461058,43.43,78208.5,0.0,-0.98992,1e-05,1.3534]
[1779046461628,43.43,78208.44,0.0,-0.98992,1e-05,1.35331]
[1779046462032,43.43,78208.44,0.0,-0.98992,1e-05,1.35331]
[1779046462060,43.43,78208.44,0.0,-0.98992,1e-05,1.35331]
[1779046467670,43.43,78207.93,0.0,-0.98993,1e-05,1.35257]
[1779046470088,43.43,78208.33,0.0,-0.98992,1e-05,1.35315]
[1779046470307,43.43,78208.33,0.0,-0.98992,1e-05,1.35315]
[1779046470691,43.43,78205.12,0.0,-0.98996,1e-05,1.3485]
[1779046471354,43.43,78205.12,0.0,-0.98996,1e-05,1.3485]
[1779046471560,43.43,78205.12,0.0,-0.98996,1e-05,1.3485]
[1779046476733,43.43,78202.26,0.0,-0.99001,1e-05,1.34237]
[1779046480384,43.43,78202.91,0.0,-0.99,1e-05,1.34331]
[1779046480561,43.43,78202.91,0.0,-0.99,1e-05,1.34331]
[1779046480661,43.43,78202.91,0.0,-0.99,1e-05,1.34331]
[1779046481300,43.43,78202.91,0.0,-0.99,1e-05,1.34331]
[1779046481310,43.43,78202.91,0.0,-0.99,1e-05,1.34331]
[1779046487810,43.43,78204.15,0.0,-0.98999,1e-05,1.3451]
[1779046489119,43.43,78204.14,0.0,-0.98999,1e-05,1.34508]
[1779046489316,43.43,78204.14,0.0,-0.98999,1e-05,1.34508]
[1779046494859,43.43,78202.27,0.0,-0.99001,1e-05,1.34238]
[1779046495316,43.43,78202.27,0.0,-0.99001,1e-05,1.34238]
[1779046495887,43.43,78202.27,0.0,-0.99001,1e-05,1.34238]
[1779046495867,43.43,78200.15,0.0,-0.99004,1e-05,1.33933]
[1779046496059,43.43,78200.15,0.0,-0.99004,1e-05,1.33933]
[1779046499420,43.43,78196.34,0.0,-0.99008,1e-05,1.33384]
[1779046499563,43.43,78196.34,0.0,-0.99008,1e-05,1.33384]
[1779046499807,43.43,78196.34,0.0,-0.99008,1e-05,1.33384]
[1779046499894,43.43,78196.73,0.0,-0.99008,1e-05,1.3344]
[1779046505936,43.43,78196.99,0.0,-0.99008,1e-05,1.33478]
[1779046510971,43.43,78197.58,0.0,-0.99007,1e-05,1.33563]
[1779046511651,43.43,78197.58,0.0,-0.99007,1e-05,1.33563]
[1779046511811,43.43,78197.58,0.0,-0.99007,1e-05,1.33563]
[1779046517013,43.43,78197.96,0.0,-0.99006,1e-05,1.33617]
[1779046522049,43.43,78192.31,0.0,-0.99013,1e-05,1.32807]
[1779046523540,43.43,78192.31,0.0,-0.99013,1e-05,1.32807]
[1779046523561,43.43,78192.31,0.0,-0.99013,1e-05,1.32807]
[1779046523644,43.43,78195.66,0.0,-0.99009,1e-05,1.33287]
[1779046524062,43.43,78200.0,0.0,-0.99004,1e-05,1.33911]
[1779046525709,43.43,78200.0,0.0,-0.99004,1e-05,1.33911]
[1779046525808,43.43,78200.0,0.0,-0.99004,1e-05,1.33911]
[1779046525810,43.43,78200.58,0.0,-0.99003,1e-05,1.33995]
[1779046531111,43.43,78200.41,0.0,-0.99005,1e-05,1.33771]
[1779046534036,43.43,78201.17,0.0,-0.99004,1e-05,1.33881]
[1779046534061,43.43,78201.17,0.0,-0.99004,1e-05,1.33881]
[1779046539170,43.43,78201.12,0.0,-0.99004,1e-05,1.33874]
[1779046544205,43.43,78201.45,0.0,-0.99004,1e-05,1.33921]
[1779046550879,43.43,78201.3,0.0,-0.99004,1e-05,1.33899]
[1779046551058,43.43,78202.7,0.0,-0.99002,1e-05,1.34101]
[1779046555121,43.43,78202.75,0.0,-0.99002,1e-05,1.34109]
[1779046555311,43.43,78202.75,0.0,-0.99002,1e-05,1.34109]
[1779046555328,43.43,78202.75,0.0,-0.99002,1e-05,1.34109]
[1779046560757,43.43,78203.44,0.0,-0.99001,1e-05,1.34208]
[1779046560808,43.43,78203.44,0.0,-0.99001,1e-05,1.34208]
[1779046566360,43.43,78203.13,0.0,-0.99002,1e-05,1.34163]
[1779046569443,43.43,78202.84,0.0,-0.99002,1e-05,1.34122]
[1779046569559,43.43,78202.84,0.0,-0.99002,1e-05,1.34122]
[1779046570954,43.43,78203.21,0.0,-0.99002,1e-05,1.34175]
[1779046571060,43.43,78203.21,0.0,-0.99002,1e-05,1.34175]
[1779046571395,43.43,78203.32,0.0,-0.99001,1e-05,1.34191]
[1779046579451,43.43,78203.2,0.0,-0.99002,1e-05,1.34173]
[1779046580913,43.43,78203.2,0.0,-0.99002,1e-05,1.34173]
[1779046581059,43.43,78203.38,0.0,-0.99001,1e-05,1.34199]
[1779046586500,43.43,78202.97,0.0,-0.99002,1e-05,1.3414]
[1779046588676,43.43,78203.08,0.0,-0.99002,1e-05,1.34156]
[1779046588810,43.43,78203.08,0.0,-0.99002,1e-05,1.34156]
[1779046589834,43.43,78202.87,0.0,-0.99002,1e-05,1.34126]
[1779046589880,43.43,78202.98,0.0,-0.99002,1e-05,1.34142]
[1779046590059,43.43,78202.98,0.0,-0.99002,1e-05,1.34142]
[1779046598584,43.43,78202.8,0.0,-0.99003,1e-05,1.33917]
[1779046605633,43.43,78202.99,0.0,-0.99003,1e-05,1.33944]
[1779046606640,43.43,78206.06,0.0,-0.99,1e-05,1.34387]
[1779046607245,43.43,78206.06,0.0,-0.99,1e-05,1.34387]
[1779046607311,43.43,78206.06,0.0,-0.99,1e-05,1.34387]
[1779046607647,43.43,78212.17,0.0,-0.98992,1e-05,1.35273]
[1779046609311,43.43,78214.3,0.0,-0.98989,1e-05,1.35583]
[1779046609561,43.43,78214.3,0.0,-0.98989,1e-05,1.35583]
[1779046612243,43.43,78217.3,0.0,-0.98986,1e-05,1.3602]
[1779046612310,43.43,78217.3,0.0,-0.98986,1e-05,1.3602]
[1779046612682,43.43,78217.47,0.0,-0.98986,1e-05,1.36045]
[1779046613361,43.43,78217.47,0.0,-0.98986,1e-05,1.36045]
[1779046613561,43.43,78217.47,0.0,-0.98986,1e-05,1.36045]
[1779046618724,43.43,78217.04,0.0,-0.98986,1e-05,1.35982]
[1779046621154,43.43,78217.04,0.0,-0.98986,1e-05,1.35982]
[1779046621309,43.43,78217.04,0.0,-0.98986,1e-05,1.35982]
[1779046622775,43.43,78217.07,0.0,-0.98986,1e-05,1.35986]
[1779046622809,43.43,78217.07,0.0,-0.98986,1e-05,1.35986]
[1779046622876,43.43,78216.93,0.0,-0.98986,1e-05,1.35966]
[1779046628795,43.43,78218.47,0.0,-0.98984,1e-05,1.36191]
[1779046633474,43.43,78216.59,0.0,-0.98987,1e-05,1.35916]
[1779046633560,43.43,78216.59,0.0,-0.98987,1e-05,1.35916]
[1779046638864,43.43,78216.2,0.0,-0.98987,1e-05,1.35859]
[1779046644084,43.43,78217.06,0.0,-0.98986,1e-05,1.35985]
[1779046646560,43.43,78217.4,0.0,-0.98986,1e-05,1.36034]
[1779046646810,43.43,78217.4,0.0,-0.98986,1e-05,1.36034]
[1779046646910,43.43,78217.4,0.0,-0.98986,1e-05,1.36034]
[1779046647314,43.43,78217.4,0.0,-0.98986,1e-05,1.36034]
[1779046653969,43.43,78217.71,0.0,-0.98987,1e-05,1.35879]
[1779046660013,43.43,78217.93,0.0,-0.98986,1e-05,1.35911]
[1779046665048,43.43,78217.83,0.0,-0.98987,1e-05,1.35896]
[1779046669193,43.43,78217.68,0.0,-0.98987,1e-05,1.35874]
[1779046669300,43.43,78217.68,0.0,-0.98987,1e-05,1.35874]
[1779046669311,43.43,78217.68,0.0,-0.98987,1e-05,1.35874]
[1779046669401,43.43,78217.68,0.0,-0.98987,1e-05,1.35874]
[1779046677132,43.43,78217.79,0.0,-0.98987,1e-05,1.3589]
[1779046682970,43.43,78216.04,0.0,-0.98989,1e-05,1.35635]
[1779046684465,43.43,78215.2,0.0,-0.9899,1e-05,1.35513]
[1779046684542,43.43,78215.2,0.0,-0.9899,1e-05,1.35513]
[1779046684560,43.43,78215.2,0.0,-0.9899,1e-05,1.35513]
[1779046684643,43.43,78215.25,0.0,-0.9899,1e-05,1.3552]
[1779046690226,43.43,78215.0,0.0,-0.9899,1e-05,1.35484]
[1779046691726,43.43,78215.0,0.0,-0.9899,1e-05,1.35484]
[1779046691794,43.43,78215.0,0.0,-0.9899,1e-05,1.35484]
[1779046691808,43.43,78215.0,0.0,-0.9899,1e-05,1.35484]
[1779046691827,43.43,78215.02,0.0,-0.9899,1e-05,1.35487]
[1779046698282,43.43,78214.38,0.0,-0.98991,1e-05,1.35394]
[1779046701172,43.43,78213.71,0.0,-0.98992,1e-05,1.35296]
[1779046701248,43.43,78213.71,0.0,-0.98992,1e-05,1.35296]
[1779046701313,43.43,78213.71,0.0,-0.98992,1e-05,1.35296]
[1779046701400,43.43,78213.02,0.0,-0.98992,1e-05,1.35196]
[1779046707345,43.43,78213.57,0.0,-0.98992,1e-05,1.35276]
[1779046712380,43.43,78214.23,0.0,-0.98992,1e-05,1.35172]
[1779046715401,43.43,78217.5,0.0,-0.98988,1e-05,1.35647]
[1779046716408,43.43,78221.33,0.0,-0.98984,1e-05,1.36206]
[1779046722016,43.43,78223.33,0.0,-0.98981,1e-05,1.36499]
[1779046722059,43.43,78223.33,0.0,-0.98981,1e-05,1.36499]
[1779046722105,43.43,78223.33,0.0,-0.98981,1e-05,1.36499]
[1779046722117,43.43,78223.33,0.0,-0.98981,1e-05,1.36499]
[1779046722310,43.43,78223.33,0.0,-0.98981,1e-05,1.36499]
[1779046728492,43.43,78221.86,0.0,-0.98983,1e-05,1.36284]
[1779046731863,43.43,78222.84,0.0,-0.98982,1e-05,1.36427]
[1779046731915,43.43,78222.84,0.0,-0.98982,1e-05,1.36427]
[1779046732061,43.43,78222.84,0.0,-0.98982,1e-05,1.36427]
[1779046732162,43.43,78222.84,0.0,-0.98982,1e-05,1.36427]
[1779046738562,43.43,78222.74,0.0,-0.98982,1e-05,1.36412]
[1779046743597,43.43,78222.61,0.0,-0.98982,1e-05,1.36393]
[1779046750646,43.43,78223.46,0.0,-0.98981,1e-05,1.36518]
[1779046753726,43.43,78224.06,0.0,-0.9898,1e-05,1.36606]
[1779046753812,43.43,78224.06,0.0,-0.9898,1e-05,1.36606]
[1779046753850,43.43,78224.06,0.0,-0.9898,1e-05,1.36606]
[1779046754061,43.43,78224.06,0.0,-0.9898,1e-05,1.36606]
[1779046754150,43.43,78223.86,0.0,-0.98981,1e-05,1.36576]
[1779046761723,43.43,78223.96,0.0,-0.9898,1e-05,1.36591]
[1779046767765,43.43,78224.06,0.0,-0.9898,1e-05,1.36606]
[1779046772800,43.43,78224.02,0.0,-0.98982,1e-05,1.36398]
[1779046776932,43.43,78224.05,0.0,-0.98982,1e-05,1.36402]
[1779046777062,43.43,78224.05,0.0,-0.98982,1e-05,1.36402]
[1779046777165,43.43,78224.06,0.0,-0.98982,1e-05,1.36404]
[1779046777853,43.43,78224.06,0.0,-0.98982,1e-05,1.36404]
[1779046778060,43.43,78224.06,0.0,-0.98982,1e-05,1.36404]
[1779046778161,43.43,78226.58,0.0,-0.98979,1e-05,1.36773]
[1779046778842,43.43,78231.12,0.0,-0.98973,1e-05,1.3744]
[1779046784884,43.43,78231.17,0.0,-0.98973,1e-05,1.37448]
[1779046788912,43.43,78234.33,0.0,-0.98969,1e-05,1.37914]
[1779046789919,43.43,78238.42,0.0,-0.98964,1e-05,1.38519]
[1779046793070,43.43,78238.52,0.0,-0.98964,1e-05,1.38533]
[1779046793129,43.43,78238.52,0.0,-0.98964,1e-05,1.38533]
[1779046793171,43.43,78238.52,0.0,-0.98964,1e-05,1.38533]
[1779046793312,43.43,78238.52,0.0,-0.98964,1e-05,1.38533]
[1779046796850,43.43,78238.65,0.0,-0.98964,1e-05,1.38553]
[1779046797977,43.43,78243.79,0.0,-0.98957,1e-05,1.39316]
[1779046798986,43.43,78247.53,0.0,-0.98952,1e-05,1.39874]
[1779046799993,43.43,78261.69,0.0,-0.98934,1e-05,1.42001]
[1779046800704,43.43,78261.69,0.0,-0.98934,1e-05,1.42001]
[1779046801000,43.43,78268.03,0.0,-0.98926,1e-05,1.42962]
[1779046802007,43.43,78271.07,0.0,-0.98922,1e-05,1.43425]
[1779046804021,43.43,78269.73,0.0,-0.98924,1e-05,1.43221]
[1779046809057,43.43,78269.12,0.0,-0.98925,1e-05,1.43128]
[1779046816106,43.43,78269.33,0.0,-0.98924,1e-05,1.4316]
[1779046822148,43.43,78270.49,0.0,-0.98923,1e-05,1.43337]
[1779046823155,43.43,78281.15,0.0,-0.98909,1e-05,1.44968]
[1779046824162,43.43,78288.69,0.0,-0.98899,1e-05,1.4613]
[1779046825169,43.43,78293.98,0.0,-0.98892,1e-05,1.46951]
[1779046826176,43.43,78290.94,0.0,-0.98896,1e-05,1.46478]
[1779046826975,43.43,78290.94,0.0,-0.98896,1e-05,1.46478]
[1779046830450,43.43,78291.91,0.0,-0.98895,1e-05,1.4662]
[1779046830568,43.43,78291.91,0.0,-0.98895,1e-05,1.4662]
[1779046831211,43.43,78296.18,0.0,-0.98891,1e-05,1.4707]
[1779046831928,43.43,78296.18,0.0,-0.98891,1e-05,1.4707]
[1779046832061,43.43,78296.18,0.0,-0.98891,1e-05,1.4707]
[1779046832218,43.43,78296.47,0.0,-0.9889,1e-05,1.47112]
[1779046834233,43.43,78299.67,0.0,-0.98886,1e-05,1.47606]
[1779046836207,43.43,78299.96,0.0,-0.98886,1e-05,1.47647]
[1779046836308,43.43,78299.9,0.0,-0.98886,1e-05,1.47635]
[1779046842289,43.43,78308.0,0.0,-0.98875,1e-05,1.48881]
[1779046843303,43.43,78324.88,0.0,-0.98852,1e-05,1.51551]
[1779046843655,43.43,78324.88,0.0,-0.98852,1e-05,1.51551]
[1779046844304,43.43,78341.06,0.0,-0.9883,1e-05,1.54146]
[1779046845311,43.43,78342.8,0.0,-0.98827,1e-05,1.54427]
[1779046846318,43.43,78337.8,0.0,-0.98834,1e-05,1.5362]
[1779046847374,43.43,78337.8,0.0,-0.98834,1e-05,1.5362]
[1779046847464,43.43,78331.93,0.0,-0.98843,1e-05,1.52677]
[1779046851354,43.42,78329.96,0.0,-0.98847,1e-05,1.52204]
[1779046859410,43.41,78330.66,0.0,-0.98846,1e-05,1.52222]
[1779046864549,43.41,78328.51,0.0,-0.98851,1e-05,1.51735]
[1779046864562,43.41,78328.51,0.0,-0.98851,1e-05,1.51735]
[1779046865497,43.4,78330.01,0.0,-0.98849,1e-05,1.51872]
[1779046865571,43.4,78330.01,0.0,-0.98849,1e-05,1.51872]
[1779046865669,43.39,78333.06,0.0,-0.98846,1e-05,1.52256]
[1779046871494,43.37,78332.98,0.0,-0.98851,1e-05,1.51698]
[1779046876890,43.36,78333.96,0.0,-0.9885,1e-05,1.51815]
[1779046877058,43.36,78333.96,0.0,-0.9885,1e-05,1.51815]
[1779046882572,43.36,78333.88,0.0,-0.98851,1e-05,1.51737]
[1779046887606,43.36,78333.84,0.0,-0.98851,1e-05,1.51685]
[1779046890840,43.36,78334.37,0.0,-0.98851,1e-05,1.51752]
[1779046891060,43.36,78334.37,0.0,-0.98851,1e-05,1.51752]
[1779046891345,43.36,78334.37,0.0,-0.98851,1e-05,1.51752]
[1779046891562,43.36,78335.14,0.0,-0.98851,1e-05,1.51649]
[1779046891622,43.36,78335.14,0.0,-0.98851,1e-05,1.5164]
[1779046896669,43.35,78334.9,0.0,-0.98852,1e-05,1.51559]
[1779046903718,43.35,78334.79,0.0,-0.98853,1e-05,1.51486]
[1779046905418,43.35,78334.79,0.0,-0.98853,1e-05,1.51486]
[1779046905565,43.35,78334.79,0.0,-0.98853,1e-05,1.51486]
[1779046910767,43.35,78329.67,0.0,-0.9886,1e-05,1.50617]
[1779046911774,43.35,78323.94,0.0,-0.98868,1e-05,1.49703]
[1779046912781,43.35,78315.88,0.0,-0.98879,1e-05,1.48429]
[1779046913788,43.35,78316.16,0.0,-0.98879,1e-05,1.48471]
[1779046914430,43.35,78316.16,0.0,-0.98879,1e-05,1.48471]
[1779046914565,43.35,78316.16,0.0,-0.98879,1e-05,1.48471]
[1779046915179,43.35,78316.16,0.0,-0.98879,1e-05,1.48471]
[1779046915313,43.35,78316.16,0.0,-0.98879,1e-05,1.48471]
[1779046915280,43.35,78316.36,0.0,-0.98878,1e-05,1.48498]
[1779046915802,43.35,78325.46,0.0,-0.98866,1e-05,1.49932]
[1779046916810,43.35,78326.35,0.0,-0.98865,1e-05,1.50068]
[1779046918778,43.35,78324.7,0.0,-0.98867,1e-05,1.49802]
[1779046918809,43.35,78324.7,0.0,-0.98867,1e-05,1.49802]
[1779046923847,43.34,78321.23,0.0,-0.98872,1e-05,1.49233]
[1779046924060,43.34,78321.23,0.0,-0.98872,1e-05,1.49233]
[1779046925873,43.34,78339.29,0.0,-0.98847,1e-05,1.52091]
[1779046926880,43.34,78348.03,0.0,-0.98835,1e-05,1.53486]
[1779046927887,43.34,78347.42,0.0,-0.98836,1e-05,1.53376]
[1779046929441,43.34,78347.45,0.0,-0.98836,1e-05,1.53369]
[1779046929566,43.34,78347.45,0.0,-0.98836,1e-05,1.53369]
[1779046930260,43.34,78347.45,0.0,-0.98836,1e-05,1.53369]
[1779046930312,43.34,78347.45,0.0,-0.98836,1e-05,1.53369]
[1779046930361,43.34,78347.57,0.0,-0.98836,1e-05,1.53365]
[1779046935943,43.34,78350.01,0.0,-0.98834,1e-05,1.53698]
[1779046938924,43.34,78350.52,0.0,-0.98833,1e-05,1.53755]
[1779046939062,43.34,78350.52,0.0,-0.98833,1e-05,1.53755]
[1779046942992,43.33,78359.6,0.0,-0.98821,1e-05,1.55161]
[1779046943999,43.33,78377.03,0.0,-0.98796,1e-05,1.58001]
[1779046945009,43.33,78379.39,0.0,-0.98793,1e-05,1.5837]
[1779046946014,43.33,78375.16,0.0,-0.98799,1e-05,1.57651]
[1779046948028,43.33,78371.51,0.0,-0.98805,1e-05,1.57011]
[1779046949035,43.33,78368.55,0.0,-0.98809,1e-05,1.56506]
[1779046952060,43.32,78372.72,0.0,-0.98805,1e-05,1.56914]
[1779046953122,43.32,78372.72,0.0,-0.98805,1e-05,1.56914]
[1779046953309,43.32,78372.72,0.0,-0.98805,1e-05,1.56914]
[1779046954080,43.32,78373.25,0.0,-0.98805,1e-05,1.56963]
[1779046954312,43.32,78373.25,0.0,-0.98805,1e-05,1.56963]
[1779046954331,43.32,78370.25,0.0,-0.98809,1e-05,1.56453]
[1779046958007,43.32,78368.99,0.0,-0.98812,1e-05,1.56211]
[1779046958059,43.32,78368.99,0.0,-0.98812,1e-05,1.56211]
[1779046960117,43.32,78364.66,0.0,-0.98818,1e-05,1.5545]
[1779046960702,43.32,78364.66,0.0,-0.98818,1e-05,1.5545]
[1779046960809,43.32,78364.66,0.0,-0.98818,1e-05,1.5545]
[1779046961220,43.32,78364.66,0.0,-0.98818,1e-05,1.5545]
[1779046961308,43.32,78364.66,0.0,-0.98818,1e-05,1.5545]
[1779046961381,43.31,78363.96,0.0,-0.98819,1e-05,1.55304]
[1779046963138,43.31,78360.86,0.0,-0.98824,1e-05,1.54783]
[1779046964145,43.31,78357.48,0.0,-0.98829,1e-05,1.5422]
[1779046965734,43.31,78355.59,0.0,-0.98832,1e-05,1.53899]
[1779046965810,43.31,78355.59,0.0,-0.98832,1e-05,1.53899]
[1779046974216,43.3,78353.65,0.0,-0.98836,1e-05,1.53341]
[1779046975758,43.3,78353.86,0.0,-0.98836,1e-05,1.53362]
[1779046975802,43.3,78353.86,0.0,-0.98836,1e-05,1.53362]
[1779046976231,43.3,78349.26,0.0,-0.98843,1e-05,1.52608]
[1779046977799,43.29,78348.08,0.0,-0.98846,1e-05,1.52287]
[1779046977809,43.29,78348.08,0.0,-0.98846,1e-05,1.52287]
[1779046978244,43.28,78347.81,0.0,-0.98847,1e-05,1.52127]
[1779046983279,43.25,78348.09,0.0,-0.98851,1e-05,1.51633]
[1779046988314,43.25,78347.92,0.0,-0.98853,1e-05,1.51461]
[1779046992329,43.24,78348.08,0.0,-0.98853,1e-05,1.51444]
[1779046992561,43.24,78348.12,0.0,-0.98853,1e-05,1.5144]
[1779046995363,43.23,78353.71,0.0,-0.98848,1e-05,1.52022]
[1779046996510,43.22,78354.47,0.0,-0.98848,1e-05,1.52032]
[1779046996590,43.22,78354.47,0.0,-0.98848,1e-05,1.52032]
[1779046997201,43.22,78354.47,0.0,-0.98848,1e-05,1.52032]
[1779046997308,43.22,78354.47,0.0,-0.98848,1e-05,1.52032]
[1779046997377,43.22,78355.04,0.0,-0.98847,1e-05,1.52113]
[1779047002412,43.22,78356.33,0.0,-0.98846,1e-05,1.52262]
[1779047007447,43.21,78354.3,0.0,-0.98849,1e-05,1.51878]
[1779047008454,43.21,78351.37,0.0,-0.98853,1e-05,1.51397]
[1779047009265,43.21,78351.37,0.0,-0.98853,1e-05,1.51397]
[1779047009311,43.21,78351.37,0.0,-0.98853,1e-05,1.51397]
[1779047010234,43.21,78350.8,0.0,-0.98854,1e-05,1.51296]
[1779047010309,43.21,78350.8,0.0,-0.98854,1e-05,1.51296]
[1779047010468,43.21,78350.42,0.0,-0.98855,1e-05,1.51225]
[1779047015503,43.21,78350.88,0.0,-0.98856,1e-05,1.51033]
[1779047023104,43.21,78350.73,0.0,-0.98857,1e-05,1.50999]
[1779047023308,43.21,78350.73,0.0,-0.98857,1e-05,1.50999]
[1779047028594,43.2,78350.78,0.0,-0.98858,1e-05,1.50889]
[1779047033629,43.2,78350.71,0.0,-0.98858,1e-05,1.50828]
[1779047035411,43.2,78350.71,0.0,-0.98858,1e-05,1.50828]
[1779047035560,43.2,78350.94,0.0,-0.98858,1e-05,1.50855]
[1779047035643,43.2,78350.96,0.0,-0.98858,1e-05,1.50848]
[1779047038329,43.2,78351.17,0.0,-0.98858,1e-05,1.50872]
[1779047038498,43.2,78357.09,0.0,-0.9885,1e-05,1.51797]
[1779047038561,43.2,78357.09,0.0,-0.9885,1e-05,1.51797]
[1779047042615,43.18,78359.18,0.0,-0.9885,1e-05,1.51784]
[1779047042808,43.18,78359.18,0.0,-0.9885,1e-05,1.51784]
[1779047042909,43.17,78359.62,0.0,-0.9885,1e-05,1.51745]
[1779047048621,43.15,78360.17,0.0,-0.98853,1e-05,1.51411]
[1779047048812,43.15,78360.17,0.0,-0.98853,1e-05,1.51411]
[1779047054113,43.15,78360.0,0.0,-0.98854,1e-05,1.51336]
[1779047054310,43.15,78360.0,0.0,-0.98854,1e-05,1.51336]
[1779047054327,43.14,78357.35,0.0,-0.98857,1e-05,1.50903]
[1779047055400,43.14,78357.35,0.0,-0.98857,1e-05,1.50903]
[1779047055495,43.14,78356.74,0.0,-0.98858,1e-05,1.5079]
[1779047055570,43.14,78356.74,0.0,-0.98858,1e-05,1.5079]
[1779047059861,43.14,78355.24,0.0,-0.98861,1e-05,1.50527]
[1779047060068,43.14,78355.24,0.0,-0.98861,1e-05,1.50527]
[1779047068878,43.14,78353.17,0.0,-0.98864,1e-05,1.50123]
[1779047069858,43.14,78353.17,0.0,-0.98864,1e-05,1.50123]
[1779047070062,43.14,78353.17,0.0,-0.98864,1e-05,1.50123]
[1779047071482,43.14,78353.58,0.0,-0.98864,1e-05,1.50181]
[1779047071562,43.14,78354.16,0.0,-0.98863,1e-05,1.50266]
[1779047071583,43.14,78354.16,0.0,-0.98865,1e-05,1.50043]
[1779047076935,43.14,78352.98,0.0,-0.98867,1e-05,1.4982]
[1779047081970,43.13,78353.1,0.0,-0.98867,1e-05,1.49804]
[1779047083624,43.13,78353.1,0.0,-0.98867,1e-05,1.49804]
[1779047083811,43.13,78353.1,0.0,-0.98867,1e-05,1.49804]
[1779047089023,43.13,78353.06,0.0,-0.98867,1e-05,1.49749]
[1779047091876,43.13,78354.24,0.0,-0.98866,1e-05,1.49922]
[1779047092063,43.13,78354.24,0.0,-0.98866,1e-05,1.49922]
[1779047093334,43.13,78353.64,0.0,-0.98867,1e-05,1.49819]
[1779047093564,43.13,78353.64,0.0,-0.98867,1e-05,1.49819]
[1779047093412,43.13,78353.64,0.0,-0.98867,1e-05,1.49812]
[1779047096182,43.13,78353.6,0.0,-0.98867,1e-05,1.49791]
[1779047096310,43.13,78353.6,0.0,-0.98867,1e-05,1.49791]
[1779047096411,43.13,78350.59,0.0,-0.98871,1e-05,1.49306]
[1779047102114,43.13,78350.53,0.0,-0.98871,1e-05,1.49261]
[1779047103122,43.13,78350.53,0.0,-0.98871,1e-05,1.49261]
[1779047103313,43.13,78350.53,0.0,-0.98871,1e-05,1.49261]
[1779047103343,43.13,78353.87,0.0,-0.98867,1e-05,1.49785]
[1779047103839,43.13,78353.87,0.0,-0.98867,1e-05,1.49785]
[1779047104064,43.13,78353.87,0.0,-0.98867,1e-05,1.49785]
[1779047104128,43.13,78353.26,0.0,-0.98868,1e-05,1.49681]
[1779047109417,43.12,78354.15,0.0,-0.98867,1e-05,1.49795]
[1779047109565,43.12,78354.15,0.0,-0.98867,1e-05,1.49795]
[1779047114198,43.12,78350.98,0.0,-0.98871,1e-05,1.49253]
[1779047114959,43.12,78350.98,0.0,-0.98871,1e-05,1.49253]
[1779047115058,43.12,78350.98,0.0,-0.98871,1e-05,1.49253]
[1779047115867,43.12,78350.32,0.0,-0.98872,1e-05,1.49142]
[1779047116059,43.12,78350.32,0.0,-0.98872,1e-05,1.49142]
[1779047116126,43.12,78350.32,0.0,-0.98872,1e-05,1.49137]
[1779047119589,43.12,78349.28,0.0,-0.98874,1e-05,1.48961]
[1779047119600,43.12,78346.09,0.0,-0.98878,1e-05,1.48447]
[1779047119808,43.12,78346.09,0.0,-0.98878,1e-05,1.48447]
[1779047120240,43.12,78341.74,0.0,-0.98884,1e-05,1.47762]
[1779047121840,43.12,78340.02,0.0,-0.98887,1e-05,1.47489]
[1779047122058,43.12,78340.02,0.0,-0.98887,1e-05,1.47489]
[1779047122254,43.12,78340.01,0.0,-0.98887,1e-05,1.47485]
[1779047125669,43.12,78340.03,0.0,-0.98887,1e-05,1.47481]
[1779047125808,43.12,78340.03,0.0,-0.98887,1e-05,1.47481]
[1779047127289,43.12,78336.36,0.0,-0.98892,1e-05,1.46902]
[1779047132324,43.12,78334.34,0.0,-0.98896,1e-05,1.46371]
[1779047133331,43.12,78330.22,0.0,-0.98901,1e-05,1.45729]
[1779047134339,43.12,78327.59,0.0,-0.98905,1e-05,1.4532]
[1779047137359,43.12,78324.39,0.0,-0.98909,1e-05,1.44824]
[1779047138053,43.12,78324.39,0.0,-0.98909,1e-05,1.44824]
[1779047138061,43.12,78324.39,0.0,-0.98909,1e-05,1.44824]
[1779047138366,43.12,78323.31,0.0,-0.98911,1e-05,1.44657]
[1779047143401,43.12,78322.54,0.0,-0.98912,1e-05,1.44538]
[1779047148436,43.12,78323.21,0.0,-0.98911,1e-05,1.44642]
[1779047152996,43.12,78323.85,0.0,-0.9891,1e-05,1.44741]
[1779047153065,43.12,78323.85,0.0,-0.9891,1e-05,1.44741]
[1779047158506,43.12,78323.85,0.0,-0.9891,1e-05,1.44741]
[1779047161527,43.12,78329.88,0.0,-0.98902,1e-05,1.45676]
[1779047163132,43.12,78331.19,0.0,-0.989,1e-05,1.4588]
[1779047163308,43.12,78331.19,0.0,-0.989,1e-05,1.4588]
[1779047163560,43.12,78331.19,0.0,-0.989,1e-05,1.4588]
[1779047163605,43.12,78331.5,0.0,-0.989,1e-05,1.45928]
[1779047169583,43.12,78331.5,0.0,-0.989,1e-05,1.45928]
[1779047171861,43.12,78331.5,0.0,-0.989,1e-05,1.45928]
[1779047172059,43.12,78331.5,0.0,-0.989,1e-05,1.45928]
[1779047172604,43.12,78331.7,0.0,-0.98899,1e-05,1.45959]
[1779047172680,43.12,78331.7,0.0,-0.98899,1e-05,1.45959]
[1779047172808,43.12,78331.7,0.0,-0.98899,1e-05,1.45959]
[1779047178646,43.12,78333.42,0.0,-0.98897,1e-05,1.46227]
[1779047183681,43.12,78332.27,0.0,-0.98899,1e-05,1.46048]
[1779047189723,43.12,78331.91,0.0,-0.98899,1e-05,1.45992]
[1779047193605,43.12,78332.77,0.0,-0.989,1e-05,1.45914]
[1779047193664,43.12,78332.11,0.0,-0.989,1e-05,1.45811]
[1779047193809,43.12,78332.11,0.0,-0.989,1e-05,1.45811]
[1779047194508,43.12,78332.11,0.0,-0.989,1e-05,1.45811]
[1779047194560,43.12,78332.11,0.0,-0.989,1e-05,1.45811]
[1779047199793,43.12,78330.92,0.0,-0.98902,1e-05,1.45626]
[1779047200972,43.12,78330.92,0.0,-0.98902,1e-05,1.45626]
[1779047201062,43.12,78330.92,0.0,-0.98902,1e-05,1.45626]
[1779047201141,43.12,78330.91,0.0,-0.98902,1e-05,1.45625]
[1779047201829,43.12,78330.91,0.0,-0.98902,1e-05,1.45625]
[1779047202059,43.12,78330.91,0.0,-0.98902,1e-05,1.45625]
[1779047208425,43.12,78331.88,0.0,-0.98901,1e-05,1.45775]
[1779047208568,43.12,78331.88,0.0,-0.98901,1e-05,1.45775]
[1779047208669,43.12,78332.38,0.0,-0.989,1e-05,1.45853]
[1779047209106,43.12,78332.38,0.0,-0.989,1e-05,1.45853]
[1779047209314,43.12,78332.38,0.0,-0.989,1e-05,1.45853]
[1779047214898,43.12,78333.93,0.0,-0.98898,1e-05,1.46095]
[1779047219933,43.12,78334.65,0.0,-0.98897,1e-05,1.46207]
[1779047220945,43.12,78342.64,0.0,-0.98886,1e-05,1.47458]
[1779047222406,43.12,78342.64,0.0,-0.98886,1e-05,1.47458]
[1779047222568,43.12,78342.64,0.0,-0.98886,1e-05,1.47458]
[1779047222670,43.12,78346.67,0.0,-0.98881,1e-05,1.48091]
[1779047222987,43.12,78346.67,0.0,-0.98881,1e-05,1.48091]
[1779047223061,43.12,78346.67,0.0,-0.98881,1e-05,1.48091]
[1779047229674,43.12,78347.56,0.0,-0.9888,1e-05,1.48225]
[1779047229809,43.12,78348.68,0.0,-0.98878,1e-05,1.484]
[1779047230185,43.12,78348.68,0.0,-0.98878,1e-05,1.484]
[1779047230312,43.12,78348.68,0.0,-0.98878,1e-05,1.484]
[1779047230411,43.12,78348.77,0.0,-0.98878,1e-05,1.48412]
[1779047236046,43.12,78351.13,0.0,-0.98875,1e-05,1.48769]
[1779047241081,43.12,78351.08,0.0,-0.98875,1e-05,1.48743]
[1779047243607,43.12,78351.08,0.0,-0.98875,1e-05,1.48743]
[1779047243638,43.12,78351.08,0.0,-0.98875,1e-05,1.48732]
[1779047243808,43.12,78351.08,0.0,-0.98875,1e-05,1.48732]
[1779047244449,43.12,78351.08,0.0,-0.98875,1e-05,1.48732]
[1779047244562,43.12,78351.08,0.0,-0.98875,1e-05,1.48732]
[1779047244661,43.12,78351.08,0.0,-0.98875,1e-05,1.48728]
[1779047247123,43.12,78354.39,0.0,-0.98871,1e-05,1.49244]
[1779047252158,43.11,78355.26,0.0,-0.98872,1e-05,1.49142]
[1779047255897,43.11,78356.96,0.0,-0.98869,1e-05,1.49396]
[1779047256060,43.11,78356.96,0.0,-0.98869,1e-05,1.49396]
[1779047256281,43.11,78359.77,0.0,-0.98866,1e-05,1.49837]
[1779047256965,43.11,78359.77,0.0,-0.98866,1e-05,1.49837]
[1779047257060,43.11,78359.77,0.0,-0.98866,1e-05,1.49837]
[1779047261221,43.11,78366.26,0.0,-0.98857,1e-05,1.50842]
[1779047262228,43.11,78371.04,0.0,-0.9885,1e-05,1.51601]
[1779047263235,43.11,78385.12,0.0,-0.98831,1e-05,1.53867]
[1779047264242,43.11,78387.16,0.0,-0.98828,1e-05,1.54186]
[1779047265376,43.11,78387.16,0.0,-0.98828,1e-05,1.54186]
[1779047265564,43.11,78387.16,0.0,-0.98828,1e-05,1.54186]
[1779047265665,43.11,78387.2,0.0,-0.98828,1e-05,1.54179]
[1779047266256,43.11,78389.33,0.0,-0.98825,1e-05,1.54512]
[1779047267263,43.11,78382.17,0.0,-0.98835,1e-05,1.53334]
[1779047268270,43.11,78375.57,0.0,-0.98845,1e-05,1.52255]
[1779047269408,43.11,78375.57,0.0,-0.98845,1e-05,1.52255]
[1779047269563,43.11,78375.57,0.0,-0.98845,1e-05,1.52255]
[1779047269664,43.11,78374.82,0.0,-0.98846,1e-05,1.52124]
[1779047269905,43.11,78374.82,0.0,-0.98846,1e-05,1.52124]
[1779047270062,43.11,78374.82,0.0,-0.98846,1e-05,1.52124]
[1779047277333,43.1,78375.23,0.0,-0.98846,1e-05,1.52107]
[1779047280289,43.1,78374.8,0.0,-0.98848,1e-05,1.51923]
[1779047280311,43.1,78374.8,0.0,-0.98848,1e-05,1.51923]
[1779047280390,43.09,78374.8,0.0,-0.98849,1e-05,1.51822]
[1779047281251,43.09,78374.8,0.0,-0.98849,1e-05,1.51822]
[1779047281309,43.09,78374.8,0.0,-0.98849,1e-05,1.51822]
[1779047285506,43.07,78373.65,0.0,-0.98854,1e-05,1.51247]
[1779047285567,43.07,78373.65,0.0,-0.98854,1e-05,1.51247]
[1779047294458,43.06,78371.27,0.0,-0.98858,1e-05,1.50702]
[1779047298805,43.06,78371.41,0.0,-0.98858,1e-05,1.507]
[1779047299057,43.06,78371.41,0.0,-0.98858,1e-05,1.507]
[1779047299492,43.06,78371.55,0.0,-0.98858,1e-05,1.50707]
[1779047299894,43.06,78371.55,0.0,-0.98858,1e-05,1.50707]
[1779047300060,43.06,78371.55,0.0,-0.98858,1e-05,1.50707]
[1779047305534,43.06,78372.21,0.0,-0.98858,1e-05,1.50765]
[1779047310569,43.05,78371.69,0.0,-0.98859,1e-05,1.50643]
[1779047313721,43.05,78371.5,0.0,-0.98861,1e-05,1.50381]
[1779047313590,43.05,78375.57,0.0,-0.98855,1e-05,1.51025]
[1779047313808,43.05,78375.57,0.0,-0.98855,1e-05,1.51025]
[1779047314597,43.05,78377.1,0.0,-0.98853,1e-05,1.51263]
[1779047314818,43.05,78377.1,0.0,-0.98853,1e-05,1.51263]
[1779047320123,43.03,78377.36,0.0,-0.98856,1e-05,1.50894]
[1779047320318,43.03,78377.36,0.0,-0.98856,1e-05,1.50894]
[1779047323338,43.03,78377.54,0.0,-0.98856,1e-05,1.50908]
[1779047323567,43.03,78377.54,0.0,-0.98856,1e-05,1.50908]
[1779047323660,43.03,78378.01,0.0,-0.98856,1e-05,1.50968]
[1779047325676,43.03,78380.21,0.0,-0.98853,1e-05,1.51306]
[1779047326681,43.03,78386.21,0.0,-0.98845,1e-05,1.52265]
[1779047327118,43.03,78386.21,0.0,-0.98845,1e-05,1.52265]
[1779047327310,43.03,78386.21,0.0,-0.98845,1e-05,1.52265]
[1779047327544,43.03,78386.21,0.0,-0.98845,1e-05,1.52265]
[1779047327566,43.03,78386.21,0.0,-0.98845,1e-05,1.52265]
[1779047327688,43.03,78387.25,0.0,-0.98843,1e-05,1.52425]
[1779047328695,43.03,78393.02,0.0,-0.98835,1e-05,1.5335]
[1779047329702,43.02,78395.34,0.0,-0.98832,1e-05,1.53717]
[1779047331716,43.02,78395.45,0.0,-0.98832,1e-05,1.53711]
[1779047333253,43.02,78395.61,0.0,-0.98832,1e-05,1.53725]
[1779047333311,43.02,78395.61,0.0,-0.98832,1e-05,1.53725]
[1779047333730,43.02,78392.05,0.0,-0.98837,1e-05,1.53134]
[1779047334737,43.02,78385.21,0.0,-0.98847,1e-05,1.52005]
[1779047336621,43.02,78385.87,0.0,-0.98846,1e-05,1.52102]
[1779047336811,43.02,78385.87,0.0,-0.98846,1e-05,1.52102]
[1779047342793,43.02,78381.3,0.0,-0.98853,1e-05,1.51299]
[1779047343801,43.02,78378.72,0.0,-0.98857,1e-05,1.50876]
[1779047343965,43.02,78378.72,0.0,-0.98857,1e-05,1.50876]
[1779047344057,43.02,78378.72,0.0,-0.98857,1e-05,1.50876]
[1779047344807,43.01,78378.84,0.0,-0.98857,1e-05,1.50816]
[1779047345074,43.01,78378.84,0.0,-0.98857,1e-05,1.50816]
[1779047345313,43.01,78378.84,0.0,-0.98857,1e-05,1.50816]
[1779047350853,42.99,78384.69,0.0,-0.98852,1e-05,1.51438]
[1779047351261,42.99,78384.69,0.0,-0.98852,1e-05,1.51438]
[1779047351309,42.99,78384.69,0.0,-0.98852,1e-05,1.51438]
[1779047351858,42.99,78392.7,0.0,-0.98841,1e-05,1.52722]
[1779047352262,42.99,78392.7,0.0,-0.98841,1e-05,1.52722]
[1779047352311,42.99,78392.7,0.0,-0.98841,1e-05,1.52722]
[1779047353834,42.99,78392.7,0.0,-0.98841,1e-05,1.52722]
[1779047352866,42.99,78394.12,0.0,-0.98839,1e-05,1.52942]
[1779047355153,42.99,78395.15,0.0,-0.98837,1e-05,1.53097]
[1779047355312,42.99,78395.15,0.0,-0.98837,1e-05,1.53097]
[1779047355568,42.99,78395.15,0.0,-0.98837,1e-05,1.53097]
[1779047355669,42.99,78396.08,0.0,-0.98836,1e-05,1.53237]
[1779047357901,42.99,78397.78,0.0,-0.98834,1e-05,1.53479]
[1779047361929,42.99,78395.89,0.0,-0.98837,1e-05,1.53128]
[1779047363275,42.99,78395.89,0.0,-0.98837,1e-05,1.53128]
[1779047363312,42.99,78395.89,0.0,-0.98837,1e-05,1.53128]
[1779047368972,42.98,78397.07,0.0,-0.98836,1e-05,1.53259]
[1779047369065,42.98,78397.07,0.0,-0.98836,1e-05,1.53259]
[1779047374013,42.98,78398.7,0.0,-0.98836,1e-05,1.53247]
[1779047375020,42.98,78401.52,0.0,-0.98832,1e-05,1.53697]
[1779047376503,42.98,78401.52,0.0,-0.98832,1e-05,1.53697]
[1779047376565,42.98,78401.52,0.0,-0.98832,1e-05,1.53697]
[1779047377561,42.98,78401.83,0.0,-0.98832,1e-05,1.53737]
[1779047377662,42.98,78401.83,0.0,-0.98832,1e-05,1.53727]
[1779047383076,42.98,78402.37,0.0,-0.98831,1e-05,1.53757]
[1779047384908,42.98,78401.63,0.0,-0.98833,1e-05,1.53627]
[1779047385064,42.98,78401.63,0.0,-0.98833,1e-05,1.53627]
[1779047390125,42.97,78402.41,0.0,-0.98832,1e-05,1.53701]
[1779047392003,42.97,78403.08,0.0,-0.98831,1e-05,1.53801]
[1779047392061,42.97,78403.08,0.0,-0.98831,1e-05,1.53801]
[1779047392589,42.97,78403.08,0.0,-0.98831,1e-05,1.53801]
[1779047392808,42.97,78403.08,0.0,-0.98831,1e-05,1.53801]
[1779047392643,42.97,78403.17,0.0,-0.98831,1e-05,1.53807]
[1779047397496,42.97,78403.85,0.0,-0.9883,1e-05,1.53884]
[1779047397565,42.97,78403.85,0.0,-0.9883,1e-05,1.53884]
[1779047402209,42.97,78406.77,0.0,-0.98827,1e-05,1.54312]
[1779047402947,42.97,78406.77,0.0,-0.98827,1e-05,1.54312]
[1779047403061,42.97,78406.77,0.0,-0.98827,1e-05,1.54312]
[1779047403800,42.97,78406.77,0.0,-0.98827,1e-05,1.54312]
[1779047403807,42.97,78406.77,0.0,-0.98827,1e-05,1.54312]
[1779047403873,42.97,78404.84,0.0,-0.9883,1e-05,1.53979]
[1779047408293,42.97,78405.16,0.0,-0.98829,1e-05,1.54007]
[1779047408317,42.97,78405.16,0.0,-0.98829,1e-05,1.54007]
[1779047408394,42.97,78410.45,0.0,-0.98822,1e-05,1.54864]
[1779047410265,42.96,78413.16,0.0,-0.98818,1e-05,1.55288]
[1779047415059,42.96,78415.09,0.0,-0.98816,1e-05,1.5556]
[1779047415314,42.96,78415.09,0.0,-0.98816,1e-05,1.5556]
[1779047418241,42.96,78418.03,0.0,-0.98812,1e-05,1.56006]
[1779047418310,42.96,78418.03,0.0,-0.98812,1e-05,1.56006]
[1779047418321,42.96,78418.24,0.0,-0.98812,1e-05,1.56028]
[1779047423061,42.96,78417.34,0.0,-0.98814,1e-05,1.55825]
[1779047423315,42.96,78417.34,0.0,-0.98814,1e-05,1.55825]
[1779047428661,42.95,78417.64,0.0,-0.98814,1e-05,1.55805]
[1779047428812,42.95,78417.64,0.0,-0.98814,1e-05,1.55805]
[1779047429325,42.95,78416.74,0.0,-0.98815,1e-05,1.55628]
[1779047429561,42.95,78416.74,0.0,-0.98815,1e-05,1.55628]
[1779047429662,42.95,78417.06,0.0,-0.98815,1e-05,1.55681]
[1779047431412,42.95,78418.43,0.0,-0.98815,1e-05,1.55656]
[1779047433307,42.95,78419.04,0.0,-0.98814,1e-05,1.55742]
[1779047433561,42.95,78419.04,0.0,-0.98814,1e-05,1.55742]
[1779047439468,42.94,78422.1,0.0,-0.98811,1e-05,1.56139]
[1779047443534,42.94,78421.86,0.0,-0.98811,1e-05,1.56053]
[1779047443564,42.94,78421.86,0.0,-0.98811,1e-05,1.56053]
[1779047444775,42.94,78422.04,0.0,-0.98811,1e-05,1.56067]
[1779047444809,42.94,78422.04,0.0,-0.98811,1e-05,1.56067]
[1779047444873,42.94,78422.14,0.0,-0.98811,1e-05,1.56053]
[1779047450545,42.93,78422.52,0.0,-0.98812,1e-05,1.56038]
[1779047452240,42.93,78422.48,0.0,-0.98812,1e-05,1.56017]
[1779047452314,42.93,78422.48,0.0,-0.98812,1e-05,1.56017]
[1779047461625,42.93,78421.09,0.0,-0.98815,1e-05,1.5564]
[1779047463826,42.92,78421.62,0.0,-0.98814,1e-05,1.55713]
[1779047464060,42.92,78421.19,0.0,-0.98815,1e-05,1.55614]
[1779047465043,42.92,78421.1,0.0,-0.98815,1e-05,1.55599]
[1779047465059,42.92,78421.1,0.0,-0.98815,1e-05,1.55599]
[1779047465653,42.92,78421.16,0.0,-0.98815,1e-05,1.55595]
[1779047468674,42.92,78423.79,0.0,-0.98812,1e-05,1.55987]
[1779047469455,42.92,78423.79,0.0,-0.98812,1e-05,1.55987]
[1779047469561,42.92,78423.79,0.0,-0.98812,1e-05,1.55987]
[1779047470688,42.92,78428.87,0.0,-0.98805,1e-05,1.56798]
[1779047471690,42.92,78428.87,0.0,-0.98805,1e-05,1.56798]
[1779047471810,42.92,78428.87,0.0,-0.98805,1e-05,1.56798]
[1779047471816,42.92,78430.56,0.0,-0.98803,1e-05,1.57062]
[1779047473236,42.92,78432.33,0.0,-0.988,1e-05,1.5734]
[1779047473309,42.92,78432.33,0.0,-0.988,1e-05,1.5734]
[1779047478594,42.91,78431.8,0.0,-0.98802,1e-05,1.57168]
[1779047478815,42.91,78431.8,0.0,-0.98802,1e-05,1.57168]
[1779047478915,42.91,78439.27,0.0,-0.98791,1e-05,1.58378]
[1779047480820,42.91,78440.66,0.0,-0.98789,1e-05,1.58611]
[1779047480836,42.91,78440.55,0.0,-0.9879,1e-05,1.58573]
[1779047481058,42.91,78440.55,0.0,-0.9879,1e-05,1.58573]
[1779047481766,42.91,78435.27,0.0,-0.98797,1e-05,1.57672]
[1779047482485,42.91,78435.27,0.0,-0.98797,1e-05,1.57672]
[1779047482560,42.91,78435.27,0.0,-0.98797,1e-05,1.57672]
[1779047482773,42.91,78422.88,0.0,-0.98815,1e-05,1.556]
[1779047483780,42.91,78425.86,0.0,-0.98811,1e-05,1.56074]
[1779047484787,42.91,78425.92,0.0,-0.98811,1e-05,1.56069]
[1779047489408,42.9,78425.61,0.0,-0.98812,1e-05,1.55958]
[1779047489561,42.9,78425.61,0.0,-0.98812,1e-05,1.55958]
[1779047490007,42.9,78425.61,0.0,-0.98812,1e-05,1.55958]
[1779047490060,42.9,78425.61,0.0,-0.98812,1e-05,1.55942]
[1779047490829,42.9,78425.05,0.0,-0.98813,1e-05,1.55835]
[1779047494512,42.9,78423.37,0.0,-0.98818,1e-05,1.55291]
[1779047494559,42.9,78423.37,0.0,-0.98818,1e-05,1.55291]
[1779047499892,42.89,78422.59,0.0,-0.9882,1e-05,1.55077]
[1779047504517,42.89,78421.53,0.0,-0.98822,1e-05,1.54832]
[1779047504561,42.89,78421.53,0.0,-0.98822,1e-05,1.54832]
[1779047505999,42.89,78421.89,0.0,-0.98821,1e-05,1.54877]
[1779047506067,42.89,78421.92,0.0,-0.98821,1e-05,1.54868]
[1779047506941,42.89,78422.21,0.0,-0.98821,1e-05,1.54901]
[1779047511977,42.88,78422.19,0.0,-0.98822,1e-05,1.54827]
[1779047514213,42.88,78423.21,0.0,-0.98821,1e-05,1.54966]
[1779047514313,42.88,78423.21,0.0,-0.98821,1e-05,1.54966]
[1779047520035,42.88,78422.47,0.0,-0.98822,1e-05,1.5476]
[1779047525070,42.87,78422.84,0.0,-0.98823,1e-05,1.54751]
[1779047526287,42.87,78422.84,0.0,-0.98823,1e-05,1.54751]
[1779047526308,42.87,78422.84,0.0,-0.98823,1e-05,1.54751]
[1779047528148,42.87,78422.17,0.0,-0.98824,1e-05,1.54613]
[1779047528309,42.87,78422.17,0.0,-0.98824,1e-05,1.54613]
[1779047528411,42.87,78422.23,0.0,-0.98824,1e-05,1.54609]
[1779047534134,42.87,78422.29,0.0,-0.98824,1e-05,1.54535]
[1779047536018,42.87,78422.29,0.0,-0.98824,1e-05,1.54535]
[1779047542190,42.86,78421.96,0.0,-0.98826,1e-05,1.54371]
[1779047548232,42.86,78422.71,0.0,-0.98825,1e-05,1.5441]
[1779047552019,42.86,78423.0,0.0,-0.98825,1e-05,1.5443]
[1779047552059,42.86,78423.0,0.0,-0.98825,1e-05,1.5443]
[1779047552260,42.85,78422.64,0.0,-0.98828,1e-05,1.54122]
[1779047557295,42.85,78423.94,0.0,-0.98826,1e-05,1.54266]
[1779047562330,42.85,78423.35,0.0,-0.98828,1e-05,1.54101]
[1779047567369,42.84,78420.05,0.0,-0.98833,1e-05,1.53494]
[1779047572404,42.84,78418.9,0.0,-0.98835,1e-05,1.53246]
[1779047577439,42.84,78420.09,0.0,-0.98834,1e-05,1.53379]
[1779047582474,42.83,78419.58,0.0,-0.98835,1e-05,1.53234]
[1779047590532,42.83,78420.13,0.0,-0.98836,1e-05,1.53226]
[1779047595565,42.83,78422.01,0.0,-0.98833,1e-05,1.53472]
[1779047596572,42.82,78424.7,0.0,-0.9883,1e-05,1.539]
[1779047601607,42.82,78425.34,0.0,-0.98829,1e-05,1.53939]
[1779047606642,42.82,78425.14,0.0,-0.9883,1e-05,1.53844]
[1779047612686,42.81,78424.72,0.0,-0.98833,1e-05,1.53484]
[1779047618728,42.81,78424.85,0.0,-0.98833,1e-05,1.53439]
[1779047620745,42.81,78428.44,0.0,-0.98828,1e-05,1.54016]
[1779047627791,42.81,78431.55,0.0,-0.98825,1e-05,1.54443]
[1779047632826,42.8,78432.26,0.0,-0.98824,1e-05,1.54496]
[1779047636855,42.8,78436.5,0.0,-0.98819,1e-05,1.55142]
[1779047641890,42.8,78435.53,0.0,-0.98821,1e-05,1.54913]
[1779047644058,42.79,78432.93,0.0,-0.98825,1e-05,1.54445]
[1779047649946,42.79,78431.0,0.0,-0.98828,1e-05,1.54066]
[1779047654981,42.79,78431.35,0.0,-0.98828,1e-05,1.54064]
[1779047660016,42.78,78431.02,0.0,-0.98829,1e-05,1.53951]
[1779047666058,42.78,78431.14,0.0,-0.98829,1e-05,1.53903]
[1779047667065,42.78,78428.2,0.0,-0.98834,1e-05,1.5341]
[1779047669079,42.78,78424.79,0.0,-0.98839,1e-05,1.52831]
[1779047670086,42.78,78420.22,0.0,-0.98845,1e-05,1.52078]
[1779047674114,42.78,78415.88,0.0,-0.98853,1e-05,1.51115]
[1779047679149,42.77,78400.91,0.0,-0.98875,1e-05,1.48616]
[1779047680156,42.77,78393.43,0.0,-0.98885,1e-05,1.47424]
[1779047680862,42.77,78393.43,0.0,-0.98885,1e-05,1.47424]
[1779047681063,42.77,78393.43,0.0,-0.98885,1e-05,1.47424]
[1779047681163,42.77,78393.2,0.0,-0.98885,1e-05,1.47387]
[1779047686198,42.77,78392.17,0.0,-0.98887,1e-05,1.47224]
[1779047691233,42.77,78389.64,0.0,-0.9889,1e-05,1.46824]
[1779047696268,42.77,78387.85,0.0,-0.98893,1e-05,1.46541]
[1779047697378,42.77,78387.85,0.0,-0.98893,1e-05,1.46541]
[1779047697563,42.77,78387.85,0.0,-0.98893,1e-05,1.46541]
[1779047697585,42.77,78387.84,0.0,-0.98893,1e-05,1.4654]
[1779047701303,42.77,78383.38,0.0,-0.98899,1e-05,1.45838]
[1779047702974,42.77,78383.38,0.0,-0.98899,1e-05,1.45838]
[1779047703064,42.77,78383.38,0.0,-0.98899,1e-05,1.45838]
[1779047703069,42.77,78380.41,0.0,-0.98903,1e-05,1.45372]
[1779047710366,42.77,78378.9,0.0,-0.98905,1e-05,1.45135]
[1779047715401,42.77,78377.47,0.0,-0.98907,1e-05,1.44912]
[1779047720437,42.77,78377.48,0.0,-0.98907,1e-05,1.44913]
[1779047727486,42.77,78376.29,0.0,-0.98908,1e-05,1.44727]
[1779047732521,42.77,78375.95,0.0,-0.9891,1e-05,1.44463]
[1779047743599,42.77,78375.99,0.0,-0.9891,1e-05,1.44469]
[1779047748634,42.77,78375.24,0.0,-0.98911,1e-05,1.44352]
[1779047750648,42.77,78366.29,0.0,-0.98923,1e-05,1.42963]
[1779047751655,42.77,78364.39,0.0,-0.98926,1e-05,1.4267]
[1779047752662,42.77,78368.58,0.0,-0.9892,1e-05,1.43318]
[1779047754678,42.77,78372.68,0.0,-0.98915,1e-05,1.43954]
[1779047762734,42.77,78372.61,0.0,-0.98915,1e-05,1.43943]
[1779047768776,42.77,78371.06,0.0,-0.98917,1e-05,1.43702]
[1779047774818,42.77,78371.11,0.0,-0.98917,1e-05,1.4371]
[1779047780938,42.77,78371.07,0.0,-0.98917,1e-05,1.43704]
[1779047786902,42.77,78370.87,0.0,-0.98917,1e-05,1.43673]
[1779047791937,42.77,78371.05,0.0,-0.98918,1e-05,1.4349]
[1779047796973,42.77,78371.01,0.0,-0.98918,1e-05,1.43484]
[1779047802009,42.77,78371.09,0.0,-0.98918,1e-05,1.43497]
[1779047813086,42.77,78369.9,0.0,-0.9892,1e-05,1.43312]
[1779047818121,42.77,78370.1,0.0,-0.9892,1e-05,1.43343]
[1779047823156,42.77,78370.53,0.0,-0.98919,1e-05,1.4341]
[1779047829198,42.77,78370.41,0.0,-0.98919,1e-05,1.43391]
[1779047838261,42.77,78369.38,0.0,-0.98921,1e-05,1.43232]
[1779047844303,42.77,78369.78,0.0,-0.9892,1e-05,1.43294]
[1779047849338,42.77,78369.78,0.0,-0.9892,1e-05,1.43294]
[1779047861422,42.77,78369.62,0.0,-0.98922,1e-05,1.43059]
[1779047866457,42.77,78370.14,0.0,-0.98921,1e-05,1.43139]
[1779047872499,42.77,78369.2,0.0,-0.98922,1e-05,1.42994]
[1779047878541,42.77,78369.07,0.0,-0.98922,1e-05,1.42974]
[1779047885590,42.77,78368.97,0.0,-0.98923,1e-05,1.42958]
[1779047891632,42.77,78368.82,0.0,-0.98923,1e-05,1.42935]
[1779047896667,42.77,78368.14,0.0,-0.98924,1e-05,1.4283]
[1779047902709,42.77,78368.08,0.0,-0.98924,1e-05,1.42821]
[1779047907744,42.77,78368.08,0.0,-0.98924,1e-05,1.42821]
[1779047912779,42.77,78367.99,0.0,-0.98925,1e-05,1.42597]
[1779047917889,42.77,78367.88,0.0,-0.98926,1e-05,1.4258]
[1779047923856,42.77,78367.9,0.0,-0.98926,1e-05,1.42583]
[1779047928892,42.77,78367.45,0.0,-0.98926,1e-05,1.42514]
[1779047934934,42.77,78367.63,0.0,-0.98926,1e-05,1.42542]
[1779047939969,42.77,78366.58,0.0,-0.98927,1e-05,1.4238]
[1779047941983,42.77,78359.8,0.0,-0.98936,1e-05,1.41337]
[1779047947018,42.77,78359.13,0.0,-0.98937,1e-05,1.41235]
[1779047949274,42.77,78359.3,0.0,-0.98937,1e-05,1.41261]
[1779047949307,42.77,78359.3,0.0,-0.98937,1e-05,1.41261]
[1779047955075,42.77,78357.87,0.0,-0.98939,1e-05,1.41042]
[1779047956328,42.77,78357.87,0.0,-0.98939,1e-05,1.41042]
[1779047956423,42.77,78357.87,0.0,-0.98939,1e-05,1.41042]
[1779047956566,42.77,78357.87,0.0,-0.98939,1e-05,1.41042]
[1779047962126,42.77,78357.29,0.0,-0.98939,1e-05,1.40953]
[1779047969143,42.77,78357.3,0.0,-0.98939,1e-05,1.40955]
[1779047969386,42.77,78352.45,0.0,-0.98946,1e-05,1.40215]
[1779047971086,42.77,78350.94,0.0,-0.98948,1e-05,1.39985]
[1779047971309,42.77,78350.94,0.0,-0.98948,1e-05,1.39985]
[1779047971409,42.77,78351.25,0.0,-0.98949,1e-05,1.39825]
[1779047971561,42.77,78351.25,0.0,-0.98949,1e-05,1.39825]
[1779047973203,42.77,78355.35,0.0,-0.98943,1e-05,1.40449]
[1779047974240,42.77,78355.35,0.0,-0.98943,1e-05,1.40449]
[1779047974309,42.77,78355.35,0.0,-0.98943,1e-05,1.40449]
[1779047974409,42.77,78356.94,0.0,-0.98941,1e-05,1.40692]
[1779047976069,42.77,78357.89,0.0,-0.9894,1e-05,1.40837]
[1779047976307,42.77,78357.89,0.0,-0.9894,1e-05,1.40837]
[1779047979245,42.77,78364.95,0.0,-0.98931,1e-05,1.4192]
[1779047980252,42.77,78368.93,0.0,-0.98926,1e-05,1.42533]
[1779047980639,42.77,78368.93,0.0,-0.98926,1e-05,1.42533]
[1779047980769,42.77,78368.93,0.0,-0.98926,1e-05,1.42533]
[1779047980810,42.77,78368.93,0.0,-0.98926,1e-05,1.42533]
[1779047981259,42.77,78372.71,0.0,-0.98921,1e-05,1.43117]
[1779047982266,42.77,78376.22,0.0,-0.98916,1e-05,1.43662]
[1779047984280,42.77,78378.95,0.0,-0.98912,1e-05,1.44086]
[1779047985143,42.77,78378.95,0.0,-0.98912,1e-05,1.44086]
[1779047985312,42.77,78378.95,0.0,-0.98912,1e-05,1.44086]
[1779047985439,42.77,78378.95,0.0,-0.98912,1e-05,1.44086]
[1779047985345,42.77,78381.65,0.0,-0.98909,1e-05,1.44507]
[1779047985560,42.77,78381.65,0.0,-0.98909,1e-05,1.44507]
[1779047987311,42.77,78386.0,0.0,-0.98903,1e-05,1.45187]
[1779047988318,42.77,78389.84,0.0,-0.98898,1e-05,1.4579]
[1779047989843,42.77,78391.41,0.0,-0.98896,1e-05,1.46037]
[1779047989962,42.77,78391.41,0.0,-0.98896,1e-05,1.46037]
[1779047990059,42.77,78391.41,0.0,-0.98896,1e-05,1.46037]
[1779047990332,42.77,78392.81,0.0,-0.98894,1e-05,1.46257]
[1779047992346,42.77,78396.01,0.0,-0.98889,1e-05,1.46762]
[1779047997381,42.77,78387.09,0.0,-0.98901,1e-05,1.45358]
[1779047998388,42.77,78382.77,0.0,-0.98907,1e-05,1.44682]
[1779047998757,42.77,78382.77,0.0,-0.98907,1e-05,1.44682]
[1779047998809,42.77,78382.77,0.0,-0.98907,1e-05,1.44682]
[1779047998994,42.77,78382.77,0.0,-0.98907,1e-05,1.44682]
[1779047999062,42.77,78382.77,0.0,-0.98907,1e-05,1.44682]
[1779047999395,42.77,78382.75,0.0,-0.98907,1e-05,1.44679]
[1779048002194,42.77,78382.63,0.0,-0.98907,1e-05,1.4466]
[1779048002339,42.77,78382.63,0.0,-0.98907,1e-05,1.4466]
[1779048002343,42.77,78382.63,0.0,-0.98907,1e-05,1.4466]
[1779048002419,42.77,78388.52,0.0,-0.989,1e-05,1.45582]
[1779048002560,42.77,78388.52,0.0,-0.989,1e-05,1.45582]
[1779048003939,42.77,78390.9,0.0,-0.98896,1e-05,1.45956]
[1779048004020,42.77,78390.9,0.0,-0.98896,1e-05,1.45956]
[1779048004062,42.77,78390.9,0.0,-0.98896,1e-05,1.45956]
[1779048004433,42.77,78393.12,0.0,-0.98893,1e-05,1.46306]
[1779048006449,42.77,78395.76,0.0,-0.9889,1e-05,1.46722]
[1779048011482,42.77,78395.12,0.0,-0.98891,1e-05,1.46621]
[1779048014901,42.77,78396.33,0.0,-0.98889,1e-05,1.46813]
[1779048015059,42.77,78396.33,0.0,-0.98889,1e-05,1.46813]
[1779048015177,42.77,78396.33,0.0,-0.98889,1e-05,1.46813]
[1779048015309,42.77,78396.33,0.0,-0.98889,1e-05,1.46813]
[1779048015510,42.77,78396.45,0.0,-0.98889,1e-05,1.46831]
[1779048020546,42.77,78395.56,0.0,-0.9889,1e-05,1.46691]
[1779048025583,42.77,78396.31,0.0,-0.98889,1e-05,1.46809]
[1779048030618,42.77,78395.41,0.0,-0.9889,1e-05,1.46667]
[1779048035975,42.77,78395.27,0.0,-0.98892,1e-05,1.46431]
[1779048036059,42.77,78395.27,0.0,-0.98892,1e-05,1.46431]
[1779048036107,42.77,78395.27,0.0,-0.98892,1e-05,1.46431]
[1779048036307,42.77,78395.27,0.0,-0.98892,1e-05,1.46431]
[1779048036408,42.77,78395.56,0.0,-0.98892,1e-05,1.46477]
[1779048041695,42.77,78396.39,0.0,-0.9889,1e-05,1.46608]
[1779048047520,42.77,78396.3,0.0,-0.98891,1e-05,1.46594]
[1779048047564,42.77,78396.3,0.0,-0.98891,1e-05,1.46594]
[1779048047571,42.77,78400.12,0.0,-0.98885,1e-05,1.47198]
[1779048047745,42.77,78400.12,0.0,-0.98885,1e-05,1.47198]
[1779048047818,42.77,78400.12,0.0,-0.98885,1e-05,1.47198]
[1779048053779,42.77,78400.69,0.0,-0.98885,1e-05,1.47288]
[1779048058815,42.77,78400.54,0.0,-0.98885,1e-05,1.47265]
[1779048063850,42.77,78400.24,0.0,-0.98885,1e-05,1.47217]
[1779048064857,42.77,78403.38,0.0,-0.98881,1e-05,1.47715]
[1779048066240,42.77,78403.38,0.0,-0.98881,1e-05,1.47715]
[1779048066309,42.77,78403.38,0.0,-0.98881,1e-05,1.47715]
[1779048066357,42.77,78403.38,0.0,-0.98881,1e-05,1.47715]
[1779048066565,42.77,78403.38,0.0,-0.98881,1e-05,1.47715]
[1779048066409,42.77,78405.22,0.0,-0.98878,1e-05,1.48008]
[1779048071906,42.77,78403.96,0.0,-0.9888,1e-05,1.47807]
[1779048076941,42.77,78404.1,0.0,-0.9888,1e-05,1.4783]
[1779048081976,42.77,78405.24,0.0,-0.98878,1e-05,1.48011]
[1779048087011,42.77,78404.69,0.0,-0.98879,1e-05,1.47924]
[1779048092046,42.77,78405.14,0.0,-0.9888,1e-05,1.4778]
[1779048095043,42.77,78404.49,0.0,-0.98881,1e-05,1.47677]
[1779048095058,42.77,78404.49,0.0,-0.98881,1e-05,1.47677]
[1779048095144,42.77,78404.49,0.0,-0.98881,1e-05,1.47677]
[1779048095309,42.77,78404.49,0.0,-0.98881,1e-05,1.47677]
[1779048095409,42.77,78404.49,0.0,-0.98881,1e-05,1.47677]
[1779048102116,42.77,78404.1,0.0,-0.98882,1e-05,1.47615]
[1779048107152,42.77,78403.88,0.0,-0.98882,1e-05,1.4758]
[1779048112188,42.77,78404.28,0.0,-0.98881,1e-05,1.47643]
[1779048115359,42.77,78404.68,0.0,-0.98881,1e-05,1.47707]
[1779048115560,42.77,78404.68,0.0,-0.98881,1e-05,1.47707]
[1779048115594,42.77,78404.68,0.0,-0.98881,1e-05,1.47707]
[1779048115594,42.77,78404.51,0.0,-0.98881,1e-05,1.4768]
[1779048115808,42.77,78404.51,0.0,-0.98881,1e-05,1.4768]
[1779048121252,42.77,78404.13,0.0,-0.98881,1e-05,1.4762]
[1779048123566,42.77,78404.13,0.0,-0.98881,1e-05,1.4762]
[1779048123660,42.77,78404.24,0.0,-0.98881,1e-05,1.47637]
[1779048123810,42.77,78404.24,0.0,-0.98881,1e-05,1.47637]
[1779048123843,42.77,78404.24,0.0,-0.98881,1e-05,1.47637]
[1779048124059,42.77,78404.24,0.0,-0.98881,1e-05,1.47637]
[1779048124272,42.77,78404.28,0.0,-0.98881,1e-05,1.47643]
[1779048132329,42.77,78402.69,0.0,-0.98883,1e-05,1.47391]
[1779048133389,42.77,78402.69,0.0,-0.98883,1e-05,1.47391]
[1779048133566,42.77,78402.69,0.0,-0.98883,1e-05,1.47391]
[1779048133583,42.77,78402.69,0.0,-0.98883,1e-05,1.47391]
[1779048133641,42.77,78394.01,0.0,-0.98895,1e-05,1.4602]
[1779048133810,42.77,78394.01,0.0,-0.98895,1e-05,1.4602]
[1779048134343,42.77,78390.01,0.0,-0.98901,1e-05,1.45391]
[1779048139379,42.77,78389.04,0.0,-0.98902,1e-05,1.45239]
[1779048140813,42.77,78387.06,0.0,-0.98905,1e-05,1.44929]
[1779048140964,42.77,78387.06,0.0,-0.98905,1e-05,1.44929]
[1779048141061,42.77,78387.06,0.0,-0.98905,1e-05,1.44929]
[1779048141392,42.77,78384.96,0.0,-0.98907,1e-05,1.44601]
[1779048145421,42.77,78381.67,0.0,-0.98912,1e-05,1.44087]
[1779048146093,42.77,78381.67,0.0,-0.98912,1e-05,1.44087]
[1779048146309,42.77,78381.67,0.0,-0.98912,1e-05,1.44087]
[1779048146346,42.77,78381.67,0.0,-0.98912,1e-05,1.44087]
[1779048146561,42.77,78381.67,0.0,-0.98912,1e-05,1.44087]
[1779048146661,42.77,78381.05,0.0,-0.98913,1e-05,1.43991]
[1779048150893,42.77,78382.11,0.0,-0.98911,1e-05,1.44156]
[1779048151060,42.77,78382.11,0.0,-0.98911,1e-05,1.44156]
[1779048151463,42.77,78381.53,0.0,-0.98914,1e-05,1.43854]
[1779048162540,42.77,78381.76,0.0,-0.98913,1e-05,1.4389]
[1779048167575,42.77,78381.71,0.0,-0.98913,1e-05,1.43882]
[1779048168534,42.77,78381.71,0.0,-0.98913,1e-05,1.43882]
[1779048168567,42.77,78381.71,0.0,-0.98913,1e-05,1.43882]
[1779048168635,42.77,78381.71,0.0,-0.98913,1e-05,1.43882]
[1779048168901,42.77,78381.71,0.0,-0.98913,1e-05,1.43882]
[1779048169061,42.77,78381.71,0.0,-0.98913,1e-05,1.43882]
[1779048174624,42.77,78382.01,0.0,-0.98913,1e-05,1.43929]
[1779048179659,42.77,78381.95,0.0,-0.98913,1e-05,1.4392]
[1779048180721,42.77,78381.95,0.0,-0.98913,1e-05,1.4392]
[1779048180727,42.77,78381.59,0.0,-0.98913,1e-05,1.43864]
[1779048180808,42.77,78381.59,0.0,-0.98913,1e-05,1.43864]
[1779048181370,42.77,78381.59,0.0,-0.98913,1e-05,1.43864]
[1779048181563,42.77,78381.59,0.0,-0.98913,1e-05,1.43864]
[1779048181674,42.77,78377.91,0.0,-0.98918,1e-05,1.43292]
[1779048186709,42.77,78376.03,0.0,-0.98921,1e-05,1.43001]
[1779048191745,42.77,78376.07,0.0,-0.98921,1e-05,1.43007]
[1779048195417,42.77,78376.25,0.0,-0.98921,1e-05,1.43035]
[1779048195558,42.77,78376.25,0.0,-0.98921,1e-05,1.43035]
[1779048195659,42.77,78372.54,0.0,-0.98926,1e-05,1.42461]
[1779048196164,42.77,78372.54,0.0,-0.98926,1e-05,1.42461]
[1779048196308,42.77,78372.54,0.0,-0.98926,1e-05,1.42461]
[1779048202444,42.77,78371.21,0.0,-0.98927,1e-05,1.42256]
[1779048202559,42.77,78371.21,0.0,-0.98927,1e-05,1.42256]
[1779048202606,42.77,78370.83,0.0,-0.98928,1e-05,1.42198]
[1779048202953,42.77,78370.83,0.0,-0.98928,1e-05,1.42198]
[1779048203058,42.77,78370.83,0.0,-0.98928,1e-05,1.42198]
[1779048209164,42.77,78370.62,0.0,-0.98928,1e-05,1.42165]
[1779048209308,42.77,78370.62,0.0,-0.98928,1e-05,1.42165]
[1779048209679,42.77,78370.62,0.0,-0.98928,1e-05,1.42165]
[1779048209407,42.77,78371.03,0.0,-0.98927,1e-05,1.42228]
[1779048209808,42.77,78371.03,0.0,-0.98927,1e-05,1.42228]
[1779048214906,42.77,78370.05,0.0,-0.9893,1e-05,1.41868]
[1779048216311,42.77,78370.05,0.0,-0.9893,1e-05,1.41868]
[1779048216562,42.77,78370.05,0.0,-0.9893,1e-05,1.41868]
[1779048216660,42.77,78369.27,0.0,-0.98931,1e-05,1.41748]
[1779048216907,42.77,78369.27,0.0,-0.98931,1e-05,1.41748]
[1779048217059,42.77,78369.27,0.0,-0.98931,1e-05,1.41748]
[1779048220948,42.77,78366.91,0.0,-0.98934,1e-05,1.41386]
[1779048227997,42.77,78366.82,0.0,-0.98935,1e-05,1.41372]
[1779048228897,42.77,78366.82,0.0,-0.98935,1e-05,1.41372]
[1779048229059,42.77,78366.82,0.0,-0.98935,1e-05,1.41372]
[1779048229728,42.77,78366.82,0.0,-0.98935,1e-05,1.41372]
[1779048229131,42.77,78366.94,0.0,-0.98934,1e-05,1.4139]
[1779048229810,42.77,78366.94,0.0,-0.98934,1e-05,1.4139]
[1779048235046,42.77,78366.41,0.0,-0.98935,1e-05,1.41309]
[1779048237817,42.77,78366.0,0.0,-0.98936,1e-05,1.41246]
[1779048238062,42.77,78366.0,0.0,-0.98936,1e-05,1.41246]
[1779048238356,42.77,78366.0,0.0,-0.98936,1e-05,1.41246]
[1779048238565,42.77,78366.0,0.0,-0.98936,1e-05,1.41246]
[1779048238665,42.77,78363.63,0.0,-0.98939,1e-05,1.40883]
[1779048244109,42.77,78361.52,0.0,-0.98941,1e-05,1.40561]
[1779048245116,42.77,78357.32,0.0,-0.98947,1e-05,1.3992]
[1779048245883,42.77,78357.32,0.0,-0.98947,1e-05,1.3992]
[1779048246058,42.77,78357.32,0.0,-0.98947,1e-05,1.3992]
[1779048246390,42.77,78348.84,0.0,-0.98958,1e-05,1.38635]
[1779048246808,42.77,78348.84,0.0,-0.98958,1e-05,1.38635]
[1779048247058,42.77,78348.84,0.0,-0.98958,1e-05,1.38635]
[1779048247130,42.77,78347.68,0.0,-0.98959,1e-05,1.3846]
[1779048249144,42.77,78344.7,0.0,-0.98963,1e-05,1.3801]
[1779048251207,42.77,78344.26,0.0,-0.98964,1e-05,1.37944]
[1779048251309,42.77,78344.26,0.0,-0.98964,1e-05,1.37944]
[1779048251775,42.77,78344.26,0.0,-0.98964,1e-05,1.37944]
[1779048251410,42.77,78343.29,0.0,-0.98965,1e-05,1.37798]
[1779048251808,42.77,78343.29,0.0,-0.98965,1e-05,1.37798]
[1779048255186,42.77,78341.3,0.0,-0.98968,1e-05,1.375]
[1779048255955,42.77,78341.3,0.0,-0.98968,1e-05,1.375]
[1779048256058,42.77,78341.3,0.0,-0.98968,1e-05,1.375]
[1779048256621,42.77,78341.3,0.0,-0.98968,1e-05,1.375]
[1779048256809,42.77,78339.51,0.0,-0.9897,1e-05,1.37231]
[1779048260902,42.77,78339.94,0.0,-0.98969,1e-05,1.37296]
[1779048261059,42.77,78339.94,0.0,-0.98969,1e-05,1.37296]
[1779048261238,42.77,78348.36,0.0,-0.98959,1e-05,1.38562]
[1779048262140,42.77,78348.36,0.0,-0.98959,1e-05,1.38562]
[1779048262310,42.77,78348.36,0.0,-0.98959,1e-05,1.38562]
[1779048262346,42.77,78351.21,0.0,-0.98955,1e-05,1.38993]
[1779048266269,42.77,78353.63,0.0,-0.98952,1e-05,1.3936]
[1779048268581,42.77,78354.7,0.0,-0.9895,1e-05,1.39522]
[1779048269237,42.77,78354.63,0.0,-0.9895,1e-05,1.39511]
[1779048269310,42.77,78354.63,0.0,-0.9895,1e-05,1.39511]
[1779048271563,42.77,78355.01,0.0,-0.9895,1e-05,1.39569]
[1779048271664,42.77,78355.01,0.0,-0.98951,1e-05,1.39362]
[1779048275696,42.77,78355.13,0.0,-0.98951,1e-05,1.39381]
[1779048275811,42.77,78355.13,0.0,-0.98951,1e-05,1.39381]
[1779048281374,42.77,78356.52,0.0,-0.9895,1e-05,1.39592]
[1779048289430,42.77,78356.58,0.0,-0.98949,1e-05,1.39601]
[1779048290437,42.77,78358.86,0.0,-0.98946,1e-05,1.39947]
[1779048291023,42.77,78358.86,0.0,-0.98946,1e-05,1.39947]
[1779048291069,42.77,78358.86,0.0,-0.98946,1e-05,1.39947]
[1779048293558,42.77,78359.91,0.0,-0.98945,1e-05,1.40107]
[1779048293807,42.77,78359.91,0.0,-0.98945,1e-05,1.40107]
[1779048293834,42.77,78360.16,0.0,-0.98945,1e-05,1.40145]
[1779048299500,42.77,78359.53,0.0,-0.98946,1e-05,1.40049]
[1779048300784,42.77,78359.53,0.0,-0.98946,1e-05,1.40049]
[1779048300809,42.77,78359.53,0.0,-0.98946,1e-05,1.40049]
[1779048301562,42.77,78358.49,0.0,-0.98947,1e-05,1.39891]
[1779048301645,42.77,78359.14,0.0,-0.98946,1e-05,1.3999]
[1779048309570,42.77,78359.25,0.0,-0.98946,1e-05,1.40007]
[1779048316619,42.77,78359.47,0.0,-0.98946,1e-05,1.4004]
[1779048321654,42.77,78358.95,0.0,-0.98946,1e-05,1.39961]
[1779048330243,42.77,78358.95,0.0,-0.98946,1e-05,1.39961]
[1779048331857,42.77,78358.37,0.0,-0.98947,1e-05,1.39873]
[1779048332059,42.77,78358.16,0.0,-0.98949,1e-05,1.39634]
[1779048338773,42.77,78357.99,0.0,-0.98949,1e-05,1.39608]
[1779048341759,42.77,78358.02,0.0,-0.98949,1e-05,1.39612]
[1779048341809,42.77,78358.02,0.0,-0.98949,1e-05,1.39612]
[1779048342822,42.77,78356.32,0.0,-0.98951,1e-05,1.39354]
[1779048343059,42.77,78356.09,0.0,-0.98952,1e-05,1.39319]
[1779048343808,42.77,78356.06,0.0,-0.98952,1e-05,1.39315]
[1779048350857,42.77,78355.79,0.0,-0.98952,1e-05,1.39274]
[1779048355892,42.77,78357.1,0.0,-0.9895,1e-05,1.39473]
[1779048360066,42.77,78358.04,0.0,-0.98949,1e-05,1.39616]
[1779048360308,42.77,78358.04,0.0,-0.98949,1e-05,1.39616]
[1779048365962,42.77,78358.17,0.0,-0.98949,1e-05,1.39635]
[1779048372007,42.77,78358.21,0.0,-0.98949,1e-05,1.39641]
[1779048377573,42.77,78357.99,0.0,-0.98949,1e-05,1.39608]
[1779048377808,42.77,78357.99,0.0,-0.98949,1e-05,1.39608]
[1779048378046,42.77,78348.95,0.0,-0.98961,1e-05,1.3824]
[1779048379127,42.77,78348.95,0.0,-0.98961,1e-05,1.3824]
[1779048379307,42.77,78348.95,0.0,-0.98961,1e-05,1.3824]
[1779048379408,42.77,78349.22,0.0,-0.9896,1e-05,1.3828]
[1779048385531,42.77,78348.99,0.0,-0.98961,1e-05,1.38246]
[1779048385560,42.77,78348.99,0.0,-0.98961,1e-05,1.38246]
[1779048391138,42.77,78347.65,0.0,-0.98964,1e-05,1.37839]
[1779048392145,42.77,78350.75,0.0,-0.9896,1e-05,1.38305]
[1779048393421,42.77,78350.75,0.0,-0.9896,1e-05,1.38305]
[1779048393559,42.77,78350.75,0.0,-0.9896,1e-05,1.38305]
[1779048394622,42.77,78351.8,0.0,-0.98959,1e-05,1.38464]
[1779048394808,42.77,78351.8,0.0,-0.98959,1e-05,1.38464]
[1779048394909,42.77,78351.69,0.0,-0.98959,1e-05,1.38447]
[1779048400755,42.77,78353.06,0.0,-0.98957,1e-05,1.38654]
[1779048400809,42.77,78353.06,0.0,-0.98957,1e-05,1.38654]
[1779048406244,42.77,78352.12,0.0,-0.98958,1e-05,1.38512]
[1779048411279,42.77,78352.08,0.0,-0.98958,1e-05,1.38506]
[1779048416315,42.77,78351.97,0.0,-0.98958,1e-05,1.3849]
[1779048421350,42.77,78352.12,0.0,-0.98958,1e-05,1.38512]
[1779048426534,42.77,78351.8,0.0,-0.98959,1e-05,1.38464]
[1779048426558,42.77,78351.8,0.0,-0.98959,1e-05,1.38464]
[1779048427845,42.77,78351.09,0.0,-0.9896,1e-05,1.38357]
[1779048427897,42.77,78351.33,0.0,-0.98959,1e-05,1.38393]
[1779048428057,42.77,78351.33,0.0,-0.98959,1e-05,1.38393]
[1779048434441,42.77,78351.76,0.0,-0.98959,1e-05,1.38458]
[1779048440421,42.77,78351.11,0.0,-0.9896,1e-05,1.3836]
[1779048440568,42.77,78351.11,0.0,-0.9896,1e-05,1.3836]
[1779048443970,42.77,78350.16,0.0,-0.98961,1e-05,1.38216]
[1779048443505,42.77,78346.16,0.0,-0.98966,1e-05,1.37615]
[1779048444059,42.77,78346.16,0.0,-0.98966,1e-05,1.37615]
[1779048445189,42.77,78344.61,0.0,-0.98968,1e-05,1.37382]
[1779048445308,42.77,78344.61,0.0,-0.98968,1e-05,1.37382]
[1779048445519,42.77,78343.78,0.0,-0.98969,1e-05,1.37257]
[1779048450554,42.77,78341.76,0.0,-0.98971,1e-05,1.36955]
[1779048455589,42.77,78335.95,0.0,-0.9898,1e-05,1.35884]
[1779048456598,42.77,78335.95,0.0,-0.9898,1e-05,1.35884]
[1779048456807,42.77,78335.95,0.0,-0.9898,1e-05,1.35884]
[1779048459617,42.77,78331.5,0.0,-0.98986,1e-05,1.35224]
[1779048461042,42.77,78330.45,0.0,-0.98987,1e-05,1.35068]
[1779048461064,42.77,78330.45,0.0,-0.98987,1e-05,1.35068]
[1779048461631,42.77,78330.4,0.0,-0.98987,1e-05,1.35061]
[1779048462204,42.77,78330.4,0.0,-0.98987,1e-05,1.35061]
[1779048462308,42.77,78330.4,0.0,-0.98987,1e-05,1.35061]
[1779048467694,42.77,78332.33,0.0,-0.98985,1e-05,1.35347]
[1779048471703,42.77,78328.96,0.0,-0.98989,1e-05,1.34848]
[1779048472756,42.77,78328.96,0.0,-0.98989,1e-05,1.34848]
[1779048472840,42.77,78319.43,0.0,-0.99001,1e-05,1.33445]
[1779048473715,42.77,78320.25,0.0,-0.99,1e-05,1.33565]
[1779048478823,42.77,78319.9,0.0,-0.99,1e-05,1.33514]
[1779048482778,42.77,78323.77,0.0,-0.98996,1e-05,1.34082]
[1779048486096,42.77,78324.43,0.0,-0.98995,1e-05,1.3418]
[1779048486308,42.77,78324.43,0.0,-0.98995,1e-05,1.3418]
[1779048486806,42.77,78324.13,0.0,-0.98995,1e-05,1.34135]
[1779048489432,42.77,78324.16,0.0,-0.98995,1e-05,1.3414]
[1779048489561,42.77,78324.16,0.0,-0.98995,1e-05,1.3414]
[1779048496955,42.77,78324.92,0.0,-0.98994,1e-05,1.34252]
[1779048497059,42.77,78324.92,0.0,-0.98994,1e-05,1.34252]
[1779048498792,42.77,78324.59,0.0,-0.98995,1e-05,1.34203]
[1779048498808,42.77,78324.59,0.0,-0.98995,1e-05,1.34203]
[1779048498814,42.77,78324.59,0.0,-0.98995,1e-05,1.34203]
[1779048503048,42.77,78324.2,0.0,-0.98995,1e-05,1.34146]
[1779048503057,42.77,78324.2,0.0,-0.98995,1e-05,1.34146]
[1779048502918,42.77,78321.48,0.0,-0.98998,1e-05,1.33746]
[1779048507953,42.77,78321.24,0.0,-0.98999,1e-05,1.33711]
[1779048512055,42.77,78321.77,0.0,-0.98998,1e-05,1.33788]
[1779048512309,42.77,78321.68,0.0,-0.99,1e-05,1.33574]
[1779048513480,42.77,78321.86,0.0,-0.98999,1e-05,1.33601]
[1779048513571,42.77,78321.86,0.0,-0.98999,1e-05,1.33601]
[1779048513995,42.77,78319.63,0.0,-0.99002,1e-05,1.33274]
[1779048519031,42.77,78321.26,0.0,-0.99,1e-05,1.33513]
[1779048524066,42.77,78321.21,0.0,-0.99,1e-05,1.33505]
[1779048530107,42.77,78321.22,0.0,-0.99,1e-05,1.33507]
[1779048531560,42.77,78321.22,0.0,-0.99,1e-05,1.33507]
[1779048537156,42.77,78320.6,0.0,-0.99001,1e-05,1.33416]
[1779048542191,42.77,78320.74,0.0,-0.99001,1e-05,1.33436]
[1779048545212,42.77,78318.15,0.0,-0.99004,1e-05,1.33057]
[1779048553269,42.77,78318.06,0.0,-0.99004,1e-05,1.33044]
[1779048555325,42.77,78319.47,0.0,-0.99002,1e-05,1.3325]
[1779048555386,42.77,78319.47,0.0,-0.99002,1e-05,1.3325]
[1779048555563,42.77,78319.47,0.0,-0.99002,1e-05,1.3325]
[1779048555664,42.77,78319.92,0.0,-0.99002,1e-05,1.33316]
[1779048568376,42.77,78321.58,0.0,-0.99,1e-05,1.33559]
[1779048570185,42.77,78320.95,0.0,-0.99001,1e-05,1.33467]
[1779048570309,42.77,78320.95,0.0,-0.99001,1e-05,1.33467]
[1779048570316,42.77,78320.95,0.0,-0.99001,1e-05,1.33467]
[1779048570560,42.77,78320.95,0.0,-0.99001,1e-05,1.33467]
[1779048570661,42.77,78320.5,0.0,-0.99001,1e-05,1.33401]
[1779048576432,42.77,78320.15,0.0,-0.99003,1e-05,1.33149]
[1779048581467,42.77,78318.18,0.0,-0.99005,1e-05,1.32861]
[1779048584346,42.77,78318.07,0.0,-0.99006,1e-05,1.32845]
[1779048584404,42.77,78318.07,0.0,-0.99006,1e-05,1.32845]
[1779048584560,42.77,78318.07,0.0,-0.99006,1e-05,1.32845]
[1779048584661,42.77,78318.07,0.0,-0.99006,1e-05,1.32845]
[1779048592544,42.77,78318.17,0.0,-0.99006,1e-05,1.3286]
[1779048598586,42.77,78318.27,0.0,-0.99005,1e-05,1.32874]
[1779048602614,42.77,78313.26,0.0,-0.99012,1e-05,1.32144]
[1779048603384,42.77,78313.26,0.0,-0.99012,1e-05,1.32144]
[1779048603486,42.77,78313.26,0.0,-0.99012,1e-05,1.32144]
[1779048603566,42.77,78313.26,0.0,-0.99012,1e-05,1.32144]
[1779048603621,42.77,78313.09,0.0,-0.99012,1e-05,1.32119]
[1779048617206,42.77,78312.83,0.0,-0.99012,1e-05,1.32081]
[1779048617268,42.77,78312.83,0.0,-0.99012,1e-05,1.32081]
[1779048617310,42.77,78312.83,0.0,-0.99012,1e-05,1.32081]
[1779048617411,42.77,78312.83,0.0,-0.99012,1e-05,1.32081]
[1779048628796,42.77,78312.79,0.0,-0.99012,1e-05,1.32075]
[1779048632638,42.77,78312.79,0.0,-0.99012,1e-05,1.32075]
[1779048637575,42.77,78312.57,0.0,-0.99014,1e-05,1.31844]
[1779048647929,42.77,78312.43,0.0,-0.99014,1e-05,1.31824]
[1779048652062,42.77,78311.66,0.0,-0.99015,1e-05,1.31712]
[1779048652177,42.77,78311.66,0.0,-0.99015,1e-05,1.31712]
[1779048652163,42.77,78311.14,0.0,-0.99016,1e-05,1.31637]
[1779048652310,42.77,78311.14,0.0,-0.99016,1e-05,1.31637]
[1779048662031,42.77,78307.33,0.0,-0.9902,1e-05,1.31085]
[1779048663038,42.77,78304.38,0.0,-0.99024,1e-05,1.30659]
[1779048663469,42.77,78304.38,0.0,-0.99024,1e-05,1.30659]
[1779048663539,42.77,78304.38,0.0,-0.99024,1e-05,1.30659]
[1779048663567,42.77,78304.38,0.0,-0.99024,1e-05,1.30659]
[1779048664047,42.77,78303.72,0.0,-0.99025,1e-05,1.30564]
[1779048667647,42.77,78305.14,0.0,-0.99023,1e-05,1.30769]
[1779048667691,42.77,78305.14,0.0,-0.99023,1e-05,1.30769]
[1779048667809,42.77,78305.14,0.0,-0.99023,1e-05,1.30769]
[1779048668075,42.77,78304.92,0.0,-0.99023,1e-05,1.30737]
[1779048673110,42.77,78303.53,0.0,-0.99025,1e-05,1.30537]
[1779048678145,42.77,78303.29,0.0,-0.99025,1e-05,1.30502]
[1779048683180,42.77,78303.33,0.0,-0.99025,1e-05,1.30508]
[1779048684187,42.77,78306.02,0.0,-0.99022,1e-05,1.30896]
[1779048685806,42.77,78306.46,0.0,-0.99021,1e-05,1.30959]
[1779048685858,42.77,78306.46,0.0,-0.99021,1e-05,1.30959]
[1779048686059,42.77,78306.46,0.0,-0.99021,1e-05,1.30959]
[1779048686201,42.77,78306.43,0.0,-0.99021,1e-05,1.30955]
[1779048691236,42.77,78306.29,0.0,-0.99023,1e-05,1.30736]
[1779048695264,42.77,78311.35,0.0,-0.99017,1e-05,1.31468]
[1779048696377,42.77,78311.35,0.0,-0.99017,1e-05,1.31468]
[1779048696457,42.77,78311.35,0.0,-0.99017,1e-05,1.31468]
[1779048696564,42.77,78311.35,0.0,-0.99017,1e-05,1.31468]
[1779048696612,42.77,78312.66,0.0,-0.99015,1e-05,1.31658]
[1779048702313,42.77,78312.71,0.0,-0.99015,1e-05,1.31665]
[1779048707348,42.77,78312.58,0.0,-0.99015,1e-05,1.31646]
[1779048709771,42.77,78312.45,0.0,-0.99015,1e-05,1.31627]
[1779048709808,42.77,78312.45,0.0,-0.99015,1e-05,1.31627]
[1779048709883,42.77,78312.45,0.0,-0.99015,1e-05,1.31627]
[1779048710058,42.77,78312.45,0.0,-0.99015,1e-05,1.31627]
[1779048710159,42.77,78312.45,0.0,-0.99015,1e-05,1.31627]
[1779048711854,42.77,78312.44,0.0,-0.99015,1e-05,1.31626]
[1779048712060,42.77,78312.44,0.0,-0.99015,1e-05,1.31626]
[1779048712141,42.77,78321.33,0.0,-0.99005,1e-05,1.3292]
[1779048712622,42.77,78321.33,0.0,-0.99005,1e-05,1.3292]
[1779048712812,42.77,78321.33,0.0,-0.99005,1e-05,1.3292]
[1779048712855,42.77,78324.21,0.0,-0.99001,1e-05,1.33342]
[1779048717264,42.77,78324.9,0.0,-0.99,1e-05,1.33443]
[1779048717308,42.77,78325.52,0.0,-0.98999,1e-05,1.33534]
[1779048722457,42.77,78326.01,0.0,-0.98999,1e-05,1.33606]
[1779048725478,42.77,78332.94,0.0,-0.9899,1e-05,1.34627]
[1779048727825,42.77,78333.0,0.0,-0.9899,1e-05,1.34635]
[1779048727832,42.77,78333.0,0.0,-0.9899,1e-05,1.34635]
[1779048728060,42.77,78333.0,0.0,-0.9899,1e-05,1.34635]
[1779048728084,42.77,78334.82,0.0,-0.98988,1e-05,1.34905]
[1779048734542,42.77,78335.44,0.0,-0.98987,1e-05,1.34996]
[1779048736584,42.77,78335.59,0.0,-0.98987,1e-05,1.35018]
[1779048736634,42.77,78335.59,0.0,-0.98987,1e-05,1.35018]
[1779048736811,42.77,78335.59,0.0,-0.98987,1e-05,1.35018]
[1779048736911,42.77,78335.56,0.0,-0.98987,1e-05,1.35014]
[1779048742845,42.77,78335.32,0.0,-0.98987,1e-05,1.34979]
[1779048748640,42.77,78335.17,0.0,-0.98987,1e-05,1.34956]
[1779048749698,42.77,78335.17,0.0,-0.98987,1e-05,1.34956]
[1779048749740,42.77,78335.17,0.0,-0.98987,1e-05,1.34956]
[1779048749809,42.77,78335.17,0.0,-0.98987,1e-05,1.34956]
[1779048749910,42.77,78335.09,0.0,-0.98987,1e-05,1.34944]
[1779048755689,42.77,78335.23,0.0,-0.98989,1e-05,1.34763]
[1779048760724,42.77,78336.38,0.0,-0.98987,1e-05,1.34933]
[1779048766766,42.77,78336.49,0.0,-0.98987,1e-05,1.34949]
[1779048770648,42.77,78336.6,0.0,-0.98987,1e-05,1.34965]
[1779048770740,42.77,78336.6,0.0,-0.98987,1e-05,1.34965]
[1779048770812,42.77,78336.6,0.0,-0.98987,1e-05,1.34965]
[1779048770894,42.77,78336.49,0.0,-0.98987,1e-05,1.34949]
[1779048778850,42.77,78336.49,0.0,-0.98987,1e-05,1.34949]
[1779048784233,42.77,78336.5,0.0,-0.98987,1e-05,1.3495]
[1779048784309,42.77,78336.5,0.0,-0.98987,1e-05,1.3495]
[1779048785342,42.77,78336.5,0.0,-0.98987,1e-05,1.3495]
[1779048785560,42.77,78336.47,0.0,-0.98987,1e-05,1.34946]
[1779048785661,42.77,78336.47,0.0,-0.98987,1e-05,1.34946]
[1779048790934,42.77,78336.38,0.0,-0.98987,1e-05,1.34933]
[1779048795969,42.77,78335.77,0.0,-0.98988,1e-05,1.34842]
[1779048803018,42.77,78335.76,0.0,-0.98988,1e-05,1.34841]
[1779048809060,42.77,78335.74,0.0,-0.98988,1e-05,1.34838]
[1779048814095,42.77,78333.9,0.0,-0.98992,1e-05,1.34364]
[1779048815284,42.77,78333.9,0.0,-0.98992,1e-05,1.34364]
[1779048815308,42.77,78333.9,0.0,-0.98992,1e-05,1.34364]
[1779048815332,42.77,78325.42,0.0,-0.99002,1e-05,1.33117]
[1779048816109,42.77,78321.4,0.0,-0.99007,1e-05,1.3253]
[1779048817116,42.77,78319.91,0.0,-0.99009,1e-05,1.32312]
[1779048818260,42.77,78319.91,0.0,-0.99009,1e-05,1.32312]
[1779048818310,42.77,78319.91,0.0,-0.99009,1e-05,1.32312]
[1779048825175,42.77,78325.5,0.0,-0.99002,1e-05,1.33129]
[1779048826182,42.77,78328.46,0.0,-0.98999,1e-05,1.33563]
[1779048826556,42.77,78328.46,0.0,-0.98999,1e-05,1.33563]
[1779048826613,42.77,78328.46,0.0,-0.98999,1e-05,1.33563]
[1779048826808,42.77,78328.46,0.0,-0.98999,1e-05,1.33563]
[1779048827189,42.77,78329.09,0.0,-0.98998,1e-05,1.33656]
[1779048832224,42.77,78328.36,0.0,-0.98999,1e-05,1.33548]
[1779048836696,42.77,78327.67,0.0,-0.99,1e-05,1.33447]
[1779048836774,42.77,78327.67,0.0,-0.99,1e-05,1.33447]
[1779048836808,42.77,78327.67,0.0,-0.99,1e-05,1.33447]
[1779048837259,42.77,78327.44,0.0,-0.99,1e-05,1.33413]
[1779048842294,42.77,78324.71,0.0,-0.99003,1e-05,1.33013]
[1779048843196,42.77,78324.71,0.0,-0.99003,1e-05,1.33013]
[1779048843241,42.77,78324.71,0.0,-0.99003,1e-05,1.33013]
[1779048843308,42.77,78324.71,0.0,-0.99003,1e-05,1.33013]
[1779048843405,42.77,78322.45,0.0,-0.99006,1e-05,1.32683]
[1779048850351,42.77,78321.21,0.0,-0.99008,1e-05,1.32502]
[1779048851720,42.77,78319.42,0.0,-0.9901,1e-05,1.32241]
[1779048851779,42.77,78319.42,0.0,-0.9901,1e-05,1.32241]
[1779048851808,42.77,78319.42,0.0,-0.9901,1e-05,1.32241]
[1779048852365,42.77,78318.88,0.0,-0.9901,1e-05,1.32162]
[1779048857401,42.77,78317.75,0.0,-0.99012,1e-05,1.31998]
[1779048858238,42.77,78317.75,0.0,-0.99012,1e-05,1.31998]
[1779048858244,42.77,78317.75,0.0,-0.99012,1e-05,1.31998]
[1779048858310,42.77,78317.75,0.0,-0.99012,1e-05,1.31998]
[1779048858388,42.77,78317.75,0.0,-0.99012,1e-05,1.31998]
[1779048863443,42.77,78317.29,0.0,-0.99012,1e-05,1.31931]
[1779048868373,42.77,78317.35,0.0,-0.99012,1e-05,1.3194]
[1779048868380,42.77,78317.35,0.0,-0.99012,1e-05,1.3194]
[1779048868560,42.77,78317.37,0.0,-0.99012,1e-05,1.31943]
[1779048868663,42.77,78317.63,0.0,-0.99012,1e-05,1.31981]
[1779048871499,42.77,78319.95,0.0,-0.99011,1e-05,1.32118]
[1779048873362,42.77,78319.95,0.0,-0.99011,1e-05,1.32118]
[1779048873564,42.77,78320.37,0.0,-0.9901,1e-05,1.32179]
[1779048874967,42.77,78321.27,0.0,-0.99009,1e-05,1.3231]
[1779048875059,42.77,78321.27,0.0,-0.99009,1e-05,1.3231]
[1779048875124,42.77,78321.81,0.0,-0.99008,1e-05,1.32389]
[1779048880546,42.77,78322.21,0.0,-0.99008,1e-05,1.32448]
[1779048885597,42.77,78321.35,0.0,-0.99009,1e-05,1.32322]
[1779048890632,42.77,78321.28,0.0,-0.99009,1e-05,1.32312]
[1779048895219,42.77,78321.28,0.0,-0.99009,1e-05,1.32312]
[1779048895310,42.77,78321.28,0.0,-0.99009,1e-05,1.32312]
[1779048895321,42.77,78314.43,0.0,-0.99017,1e-05,1.31317]
[1779048896674,42.77,78311.16,0.0,-0.99021,1e-05,1.30844]
[1779048900671,42.77,78310.53,0.0,-0.99022,1e-05,1.30753]
[1779048900813,42.77,78310.53,0.0,-0.99022,1e-05,1.30753]
[1779048900909,42.77,78310.06,0.0,-0.99023,1e-05,1.30685]
[1779048907751,42.77,78310.0,0.0,-0.99023,1e-05,1.30676]
[1779048912786,42.77,78310.25,0.0,-0.99022,1e-05,1.30712]
[1779048917821,42.77,78310.01,0.0,-0.99023,1e-05,1.30678]
[1779048927891,42.77,78310.01,0.0,-0.99023,1e-05,1.30678]
[1779048931000,42.77,78310.01,0.0,-0.99023,1e-05,1.30678]
[1779048931058,42.77,78310.01,0.0,-0.99023,1e-05,1.30678]
[1779048938969,42.77,78310.18,0.0,-0.99024,1e-05,1.30504]
[1779048942486,42.77,78310.15,0.0,-0.99024,1e-05,1.305]
[1779048942543,42.77,78308.15,0.0,-0.99026,1e-05,1.30211]
[1779048942561,42.77,78308.15,0.0,-0.99026,1e-05,1.30211]
[1779048942997,42.77,78306.81,0.0,-0.99028,1e-05,1.30019]
[1779048945011,42.77,78309.27,0.0,-0.99025,1e-05,1.30373]
[1779048950046,42.77,78309.47,0.0,-0.99025,1e-05,1.30402]
[1779048952785,42.77,78309.85,0.0,-0.99024,1e-05,1.30456]
[1779048952807,42.77,78309.85,0.0,-0.99024,1e-05,1.30456]
[1779048952840,42.77,78309.85,0.0,-0.99024,1e-05,1.30456]
[1779048953063,42.77,78309.85,0.0,-0.99024,1e-05,1.30456]
[1779048953067,42.77,78312.22,0.0,-0.99022,1e-05,1.30798]
[1779048958102,42.77,78311.67,0.0,-0.99022,1e-05,1.30719]
[1779048959547,42.77,78310.73,0.0,-0.99023,1e-05,1.30583]
[1779048959561,42.77,78310.73,0.0,-0.99023,1e-05,1.30583]
[1779048959609,42.77,78310.73,0.0,-0.99023,1e-05,1.30583]
[1779048959809,42.77,78310.73,0.0,-0.99023,1e-05,1.30583]
[1779048960116,42.77,78310.7,0.0,-0.99023,1e-05,1.30579]
[1779048968172,42.77,78308.96,0.0,-0.99025,1e-05,1.30328]
[1779048968868,42.77,78308.96,0.0,-0.99025,1e-05,1.30328]
[1779048968952,42.77,78308.96,0.0,-0.99025,1e-05,1.30328]
[1779048969059,42.77,78308.96,0.0,-0.99025,1e-05,1.30328]
[1779048969179,42.77,78308.75,0.0,-0.99026,1e-05,1.30298]
[1779048970186,42.77,78305.9,0.0,-0.99029,1e-05,1.29888]
[1779048971193,42.77,78302.74,0.0,-0.99033,1e-05,1.29435]
[1779048973455,42.77,78302.31,0.0,-0.99034,1e-05,1.29373]
[1779048973514,42.77,78302.31,0.0,-0.99034,1e-05,1.29373]
[1779048973501,42.77,78300.57,0.0,-0.99036,1e-05,1.29125]
[1779048973558,42.77,78300.57,0.0,-0.99036,1e-05,1.29125]
[1779048974214,42.77,78299.14,0.0,-0.99037,1e-05,1.2892]
[1779048979249,42.77,78299.17,0.0,-0.99037,1e-05,1.28925]
[1779048986298,42.77,78292.89,0.0,-0.99045,1e-05,1.28031]
[1779048987305,42.77,78287.3,0.0,-0.99052,1e-05,1.27239]
[1779048988402,42.77,78287.3,0.0,-0.99052,1e-05,1.27239]
[1779048988461,42.77,78287.3,0.0,-0.99052,1e-05,1.27239]
[1779048988501,42.77,78288.31,0.0,-0.9905,1e-05,1.27382]
[1779048989319,42.77,78289.0,0.0,-0.9905,1e-05,1.2748]
[1779048992340,42.77,78290.7,0.0,-0.99049,1e-05,1.27525]
[1779048997473,42.77,78290.55,0.0,-0.99049,1e-05,1.27504]
[1779048997563,42.77,78290.55,0.0,-0.99049,1e-05,1.27504]
[1779048997517,42.77,78291.01,0.0,-0.99049,1e-05,1.27569]
[1779048997640,42.77,78291.01,0.0,-0.99049,1e-05,1.27569]
[1779048997812,42.77,78291.01,0.0,-0.99049,1e-05,1.27569]
[1779048998382,42.77,78290.97,0.0,-0.99049,1e-05,1.27563]
[1779049003417,42.77,78291.29,0.0,-0.99048,1e-05,1.27608]
[1779049009459,42.77,78291.22,0.0,-0.99048,1e-05,1.27598]
[1779049011473,42.77,78295.18,0.0,-0.99044,1e-05,1.2816]
[1779049012042,42.77,78295.18,0.0,-0.99044,1e-05,1.2816]
[1779049012060,42.77,78295.18,0.0,-0.99044,1e-05,1.2816]
[1779049012181,42.77,78295.18,0.0,-0.99044,1e-05,1.2816]
[1779049012308,42.77,78295.18,0.0,-0.99044,1e-05,1.2816]
[1779049012480,42.77,78297.29,0.0,-0.99041,1e-05,1.2846]
[1779049017515,42.77,78297.27,0.0,-0.99041,1e-05,1.28457]
[1779049022550,42.77,78296.51,0.0,-0.99042,1e-05,1.28349]
[1779049024694,42.77,78296.18,0.0,-0.99042,1e-05,1.28302]
[1779049024807,42.77,78296.18,0.0,-0.99042,1e-05,1.28302]
[1779049024939,42.77,78296.18,0.0,-0.99042,1e-05,1.28302]
[1779049025065,42.77,78296.18,0.0,-0.99042,1e-05,1.28302]
[1779049025571,42.77,78296.15,0.0,-0.99042,1e-05,1.28298]
[1779049031613,42.77,78296.9,0.0,-0.99042,1e-05,1.28405]
[1779049032620,42.77,78305.58,0.0,-0.99031,1e-05,1.29645]
[1779049033716,42.77,78305.58,0.0,-0.99031,1e-05,1.29645]
[1779049033807,42.77,78305.58,0.0,-0.99031,1e-05,1.29645]
[1779049033841,42.77,78305.58,0.0,-0.99031,1e-05,1.29645]
[1779049034060,42.77,78305.58,0.0,-0.99031,1e-05,1.29645]
[1779049034126,42.77,78313.92,0.0,-0.99021,1e-05,1.30845]
[1779049034634,42.77,78314.34,0.0,-0.9902,1e-05,1.30906]
[1779049039669,42.77,78314.23,0.0,-0.9902,1e-05,1.3089]
[1779049041250,42.77,78314.23,0.0,-0.9902,1e-05,1.3089]
[1779049041298,42.77,78314.23,0.0,-0.9902,1e-05,1.3089]
[1779049041326,42.77,78314.23,0.0,-0.9902,1e-05,1.3089]
[1779049041351,42.77,78314.29,0.0,-0.9902,1e-05,1.30898]
[1779049046718,42.77,78314.31,0.0,-0.9902,1e-05,1.30901]
[1779049047725,42.77,78309.92,0.0,-0.99026,1e-05,1.30268]
[1779049048894,42.77,78309.92,0.0,-0.99026,1e-05,1.30268]
[1779049049058,42.77,78309.92,0.0,-0.99026,1e-05,1.30268]
[1779049049598,42.77,78309.92,0.0,-0.99026,1e-05,1.30268]
[1779049049283,42.77,78304.5,0.0,-0.99032,1e-05,1.2949]
[1779049049808,42.77,78304.5,0.0,-0.99032,1e-05,1.2949]
[1779049055783,42.77,78304.28,0.0,-0.99034,1e-05,1.29261]
[1779049059428,42.77,78304.28,0.0,-0.99034,1e-05,1.29261]
[1779049059560,42.77,78304.28,0.0,-0.99034,1e-05,1.29261]
[1779049059529,42.77,78303.58,0.0,-0.99035,1e-05,1.29161]
[1779049060012,42.77,78303.58,0.0,-0.99035,1e-05,1.29161]
[1779049060057,42.77,78303.58,0.0,-0.99035,1e-05,1.29161]
[1779049060158,42.77,78302.46,0.0,-0.99036,1e-05,1.29001]
[1779049060818,42.77,78300.35,0.0,-0.99039,1e-05,1.287]
[1779049063839,42.77,78298.76,0.0,-0.99041,1e-05,1.28473]
[1779049068874,42.77,78298.03,0.0,-0.99042,1e-05,1.28369]
[1779049073909,42.77,78297.92,0.0,-0.99042,1e-05,1.28353]
[1779049076073,42.77,78297.54,0.0,-0.99042,1e-05,1.28299]
[1779049076310,42.77,78297.54,0.0,-0.99042,1e-05,1.28299]
[1779049079568,42.77,78297.98,0.0,-0.99042,1e-05,1.28362]
[1779049079951,42.77,78298.04,0.0,-0.99042,1e-05,1.28371]
[1779049081011,42.77,78298.04,0.0,-0.99042,1e-05,1.28371]
[1779049081058,42.77,78298.04,0.0,-0.99042,1e-05,1.28371]
[1779049081965,42.77,78304.29,0.0,-0.99034,1e-05,1.29262]
[1779049087000,42.77,78304.54,0.0,-0.99034,1e-05,1.29298]
[1779049088060,42.77,78304.54,0.0,-0.99034,1e-05,1.29298]
[1779049088310,42.77,78304.54,0.0,-0.99034,1e-05,1.29298]
[1779049089139,42.77,78304.55,0.0,-0.99034,1e-05,1.293]
[1779049089308,42.77,78304.55,0.0,-0.99034,1e-05,1.293]
[1779049089410,42.77,78304.49,0.0,-0.99034,1e-05,1.29291]
[1779049096063,42.77,78304.13,0.0,-0.99034,1e-05,1.29239]
[1779049099560,42.77,78304.35,0.0,-0.99034,1e-05,1.29271]
[1779049105126,42.77,78305.19,0.0,-0.99033,1e-05,1.29391]
[1779049110161,42.77,78304.03,0.0,-0.99034,1e-05,1.29225]
[1779049114760,42.77,78303.32,0.0,-0.99037,1e-05,1.28927]
[1779049114809,42.77,78303.32,0.0,-0.99037,1e-05,1.28927]
[1779049114914,42.77,78303.32,0.0,-0.99037,1e-05,1.28927]
[1779049115059,42.77,78303.32,0.0,-0.99037,1e-05,1.28927]
[1779049115196,42.77,78303.17,0.0,-0.99037,1e-05,1.28905]
[1779049119224,42.77,78299.28,0.0,-0.99041,1e-05,1.28351]
[1779049120608,42.77,78299.28,0.0,-0.99041,1e-05,1.28351]
[1779049120708,42.77,78291.85,0.0,-0.9905,1e-05,1.27297]
[1779049120808,42.77,78291.85,0.0,-0.9905,1e-05,1.27297]
[1779049124854,42.77,78291.76,0.0,-0.9905,1e-05,1.27284]
[1779049124971,42.77,78291.76,0.0,-0.9905,1e-05,1.27284]
[1779049125059,42.77,78291.76,0.0,-0.9905,1e-05,1.27284]
[1779049125271,42.77,78291.46,0.0,-0.99051,1e-05,1.27242]
[1779049132320,42.77,78291.73,0.0,-0.99051,1e-05,1.2728]
[1779049138362,42.77,78291.9,0.0,-0.9905,1e-05,1.27304]
[1779049143397,42.77,78290.68,0.0,-0.99052,1e-05,1.27132]
[1779049146982,42.77,78289.32,0.0,-0.99053,1e-05,1.2694]
[1779049147057,42.77,78289.32,0.0,-0.99053,1e-05,1.2694]
[1779049147540,42.77,78289.32,0.0,-0.99053,1e-05,1.2694]
[1779049147557,42.77,78289.32,0.0,-0.99053,1e-05,1.2694]
[1779049147581,42.77,78288.71,0.0,-0.99054,1e-05,1.26854]
[1779049153026,42.77,78288.37,0.0,-0.99055,1e-05,1.26806]
[1779049153061,42.77,78288.37,0.0,-0.99055,1e-05,1.26806]
[1779049159509,42.77,78288.56,0.0,-0.99054,1e-05,1.26833]
[1779049164544,42.77,78289.32,0.0,-0.99053,1e-05,1.2694]
[1779049165808,42.77,78289.73,0.0,-0.99053,1e-05,1.26998]
[1779049166034,42.77,78289.73,0.0,-0.99053,1e-05,1.26998]
[1779049166059,42.77,78289.73,0.0,-0.99053,1e-05,1.26998]
[1779049166558,42.77,78289.91,0.0,-0.99053,1e-05,1.27023]
[1779049172600,42.77,78290.08,0.0,-0.99054,1e-05,1.26852]
[1779049175402,42.77,78289.17,0.0,-0.99055,1e-05,1.26724]
[1779049175560,42.77,78289.17,0.0,-0.99055,1e-05,1.26724]
[1779049175613,42.77,78289.17,0.0,-0.99055,1e-05,1.26724]
[1779049175621,42.77,78289.18,0.0,-0.99055,1e-05,1.26725]
[1779049175808,42.77,78289.18,0.0,-0.99055,1e-05,1.26725]
[1779049178642,42.77,78285.39,0.0,-0.99059,1e-05,1.26192]
[1779049180656,42.77,78281.52,0.0,-0.99064,1e-05,1.2565]
[1779049182281,42.77,78281.08,0.0,-0.99065,1e-05,1.25589]
[1779049182310,42.77,78281.08,0.0,-0.99065,1e-05,1.25589]
[1779049184684,42.77,78277.02,0.0,-0.99069,1e-05,1.25022]
[1779049189719,42.77,78276.85,0.0,-0.9907,1e-05,1.24998]
[1779049193181,42.77,78276.94,0.0,-0.99069,1e-05,1.25011]
[1779049193299,42.77,78276.94,0.0,-0.99069,1e-05,1.25011]
[1779049193308,42.77,78276.94,0.0,-0.99069,1e-05,1.25011]
[1779049193747,42.77,78275.83,0.0,-0.99071,1e-05,1.24856]
[1779049194754,42.77,78271.64,0.0,-0.99076,1e-05,1.24274]
[1779049197775,42.77,78268.52,0.0,-0.99079,1e-05,1.23842]
[1779049199322,42.77,78268.52,0.0,-0.99079,1e-05,1.23842]
[1779049199505,42.77,78268.52,0.0,-0.99079,1e-05,1.23842]
[1779049199560,42.77,78268.52,0.0,-0.99079,1e-05,1.23842]
[1779049199789,42.77,78268.42,0.0,-0.99079,1e-05,1.23828]
[1779049203817,42.77,78261.82,0.0,-0.99087,1e-05,1.22919]
[1779049206325,42.77,78262.26,0.0,-0.99086,1e-05,1.22979]
[1779049206560,42.77,78262.26,0.0,-0.99086,1e-05,1.22979]
[1779049206726,42.77,78262.26,0.0,-0.99086,1e-05,1.22979]
[1779049206613,42.77,78265.18,0.0,-0.99083,1e-05,1.23381]
[1779049206807,42.77,78265.18,0.0,-0.99083,1e-05,1.23381]
[1779049206838,42.77,78265.31,0.0,-0.99083,1e-05,1.23399]
[1779049209008,42.77,78264.78,0.0,-0.99084,1e-05,1.23326]
[1779049209058,42.77,78264.78,0.0,-0.99084,1e-05,1.23326]
[1779049215581,42.77,78267.88,0.0,-0.9908,1e-05,1.23754]
[1779049215662,42.77,78267.68,0.0,-0.9908,1e-05,1.23726]
[1779049218186,42.77,78268.98,0.0,-0.99079,1e-05,1.23906]
[1779049218310,42.77,78268.98,0.0,-0.99079,1e-05,1.23906]
[1779049220936,42.77,78258.3,0.0,-0.99091,1e-05,1.22436]
[1779049221943,42.77,78250.54,0.0,-0.991,1e-05,1.21377]
[1779049223695,42.77,78250.54,0.0,-0.991,1e-05,1.21377]
[1779049223808,42.77,78250.54,0.0,-0.991,1e-05,1.21377]
[1779049223797,42.77,78248.87,0.0,-0.99102,1e-05,1.2115]
[1779049223883,42.77,78248.87,0.0,-0.99102,1e-05,1.2115]
[1779049224060,42.77,78248.87,0.0,-0.99102,1e-05,1.2115]
[1779049224140,42.77,78249.84,0.0,-0.99101,1e-05,1.21282]
[1779049227985,42.77,78247.2,0.0,-0.99104,1e-05,1.20923]
[1779049233022,42.77,78245.51,0.0,-0.99107,1e-05,1.20506]
[1779049234397,42.77,78245.51,0.0,-0.99107,1e-05,1.20506]
[1779049234570,42.77,78245.51,0.0,-0.99107,1e-05,1.20506]
[1779049234599,42.77,78241.86,0.0,-0.99111,1e-05,1.20013]
[1779049237051,42.77,78239.11,0.0,-0.99114,1e-05,1.19643]
[1779049238060,42.77,78234.38,0.0,-0.99119,1e-05,1.19009]
[1779049239067,42.77,78228.73,0.0,-0.99126,1e-05,1.18254]
[1779049241081,42.77,78226.66,0.0,-0.99128,1e-05,1.17979]
[1779049244313,42.77,78224.58,0.0,-0.9913,1e-05,1.17703]
[1779049244450,42.77,78224.58,0.0,-0.9913,1e-05,1.17703]
[1779049244561,42.77,78224.58,0.0,-0.9913,1e-05,1.17703]
[1779049244618,42.77,78224.99,0.0,-0.9913,1e-05,1.17757]
[1779049250145,42.77,78224.36,0.0,-0.99131,1e-05,1.17674]
[1779049251574,42.77,78224.36,0.0,-0.99131,1e-05,1.17674]
[1779049251639,42.77,78224.36,0.0,-0.99131,1e-05,1.17674]
[1779049251808,42.77,78224.36,0.0,-0.99131,1e-05,1.17674]
[1779049251812,42.77,78224.36,0.0,-0.99131,1e-05,1.17674]
[1779049257479,42.77,78223.96,0.0,-0.99131,1e-05,1.17621]
[1779049257562,42.77,78223.96,0.0,-0.99131,1e-05,1.17621]
[1779049257650,42.77,78223.46,0.0,-0.99132,1e-05,1.17554]
[1779049259842,42.77,78223.79,0.0,-0.99131,1e-05,1.17598]
[1779049260058,42.77,78224.39,0.0,-0.99131,1e-05,1.17678]
[1779049263236,42.77,78228.63,0.0,-0.99126,1e-05,1.18241]
[1779049264035,42.77,78228.63,0.0,-0.99126,1e-05,1.18241]
[1779049264059,42.77,78228.63,0.0,-0.99126,1e-05,1.18241]
[1779049264193,42.77,78228.63,0.0,-0.99126,1e-05,1.18241]
[1779049264308,42.77,78228.63,0.0,-0.99126,1e-05,1.18241]
[1779049264343,42.77,78230.89,0.0,-0.99123,1e-05,1.18542]
[1779049266257,42.77,78233.54,0.0,-0.9912,1e-05,1.18896]
[1779049268803,42.77,78235.68,0.0,-0.99118,1e-05,1.19183]
[1779049269058,42.77,78236.76,0.0,-0.99117,1e-05,1.19328]
[1779049269149,42.77,78236.76,0.0,-0.99117,1e-05,1.19328]
[1779049269310,42.77,78236.76,0.0,-0.99117,1e-05,1.19328]
[1779049269372,42.77,78237.75,0.0,-0.99116,1e-05,1.19461]
[1779049272299,42.77,78243.73,0.0,-0.99109,1e-05,1.20266]
[1779049273306,42.77,78252.6,0.0,-0.99099,1e-05,1.21468]
[1779049274313,42.77,78260.4,0.0,-0.9909,1e-05,1.22534]
[1779049275320,42.77,78266.43,0.0,-0.99083,1e-05,1.23362]
[1779049277334,42.77,78262.7,0.0,-0.99087,1e-05,1.22849]
[1779049278341,42.77,78256.41,0.0,-0.99095,1e-05,1.21988]
[1779049279349,42.77,78249.44,0.0,-0.99102,1e-05,1.21039]
[1779049279923,42.77,78249.44,0.0,-0.99102,1e-05,1.21039]
[1779049280058,42.77,78249.44,0.0,-0.99102,1e-05,1.21039]
[1779049284821,42.77,78248.36,0.0,-0.99104,1e-05,1.20892]
[1779049285058,42.77,78248.55,0.0,-0.99104,1e-05,1.20918]
[1779049286271,42.77,78249.96,0.0,-0.99102,1e-05,1.21109]
[1779049286309,42.77,78249.96,0.0,-0.99102,1e-05,1.21109]
[1779049286398,42.77,78251.42,0.0,-0.991,1e-05,1.21308]
[1779049291433,42.77,78253.41,0.0,-0.99099,1e-05,1.21389]
[1779049296468,42.77,78255.58,0.0,-0.99097,1e-05,1.21685]
[1779049297043,42.77,78255.58,0.0,-0.99097,1e-05,1.21685]
[1779049297058,42.77,78255.58,0.0,-0.99097,1e-05,1.21685]
[1779049301503,42.77,78260.74,0.0,-0.99091,1e-05,1.2239]
[1779049301970,42.77,78260.74,0.0,-0.99091,1e-05,1.2239]
[1779049302059,42.77,78260.74,0.0,-0.99091,1e-05,1.2239]
[1779049302302,42.77,78260.74,0.0,-0.99091,1e-05,1.2239]
[1779049302308,42.77,78260.74,0.0,-0.99091,1e-05,1.2239]
[1779049302510,42.77,78262.06,0.0,-0.99089,1e-05,1.22571]
[1779049307545,42.77,78262.73,0.0,-0.99089,1e-05,1.22663]
[1779049313118,42.77,78263.12,0.0,-0.99088,1e-05,1.22716]
[1779049313308,42.77,78263.12,0.0,-0.99088,1e-05,1.22716]
[1779049317615,42.77,78259.16,0.0,-0.99093,1e-05,1.22174]
[1779049318619,42.77,78259.16,0.0,-0.99093,1e-05,1.22174]
[1779049318808,42.77,78259.16,0.0,-0.99093,1e-05,1.22174]
[1779049319237,42.77,78257.06,0.0,-0.99095,1e-05,1.21887]
[1779049319308,42.77,78257.06,0.0,-0.99095,1e-05,1.21887]
[1779049319629,42.77,78254.67,0.0,-0.99098,1e-05,1.21561]
[1779049324488,42.77,78254.11,0.0,-0.99099,1e-05,1.21485]
[1779049324567,42.77,78254.11,0.0,-0.99099,1e-05,1.21485]
[1779049329699,42.77,78253.01,0.0,-0.991,1e-05,1.21335]
[1779049338735,42.77,78252.97,0.0,-0.991,1e-05,1.21329]
[1779049338808,42.77,78252.97,0.0,-0.991,1e-05,1.21329]
[1779049339206,42.77,78252.97,0.0,-0.991,1e-05,1.21329]
[1779049339310,42.77,78252.97,0.0,-0.991,1e-05,1.21329]
[1779049339769,42.77,78252.95,0.0,-0.991,1e-05,1.21327]
[1779049345811,42.77,78249.83,0.0,-0.99103,1e-05,1.20903]
[1779049345985,42.77,78249.83,0.0,-0.99103,1e-05,1.20903]
[1779049346058,42.77,78249.83,0.0,-0.99103,1e-05,1.20903]
[1779049352860,42.77,78247.9,0.0,-0.99107,1e-05,1.20453]
[1779049357895,42.77,78249.04,0.0,-0.99106,1e-05,1.20608]
[1779049359182,42.77,78249.58,0.0,-0.99105,1e-05,1.20681]
[1779049359308,42.77,78249.58,0.0,-0.99105,1e-05,1.20681]
[1779049360111,42.77,78251.61,0.0,-0.99103,1e-05,1.20956]
[1779049360310,42.77,78251.61,0.0,-0.99103,1e-05,1.20956]
[1779049360917,42.77,78252.8,0.0,-0.99101,1e-05,1.21117]
[1779049362930,42.77,78249.69,0.0,-0.99105,1e-05,1.20696]
[1779049367965,42.77,78249.24,0.0,-0.99105,1e-05,1.20635]
[1779049369694,42.77,78250.62,0.0,-0.99104,1e-05,1.20822]
[1779049369808,42.77,78250.62,0.0,-0.99104,1e-05,1.20822]
[1779049375014,42.77,78250.52,0.0,-0.99104,1e-05,1.20808]
[1779049378766,42.77,78250.34,0.0,-0.99104,1e-05,1.20784]
[1779049378810,42.77,78250.34,0.0,-0.99104,1e-05,1.20784]
[1779049379621,42.77,78250.64,0.0,-0.99104,1e-05,1.20824]
[1779049379810,42.77,78250.64,0.0,-0.99104,1e-05,1.20824]
[1779049379890,42.77,78251.18,0.0,-0.99103,1e-05,1.20898]
[1779049382526,42.77,78251.44,0.0,-0.99103,1e-05,1.20933]
[1779049382564,42.77,78251.44,0.0,-0.99103,1e-05,1.20933]
[1779049383071,42.77,78256.42,0.0,-0.99097,1e-05,1.2161]
[1779049384078,42.77,78259.06,0.0,-0.99094,1e-05,1.2197]
[1779049386004,42.77,78259.06,0.0,-0.99094,1e-05,1.2197]
[1779049386057,42.77,78259.09,0.0,-0.99094,1e-05,1.21974]
[1779049386321,42.77,78259.09,0.0,-0.99094,1e-05,1.21974]
[1779049386559,42.77,78259.09,0.0,-0.99094,1e-05,1.21974]
[1779049386660,42.77,78259.09,0.0,-0.99094,1e-05,1.21974]
[1779049392141,42.77,78259.37,0.0,-0.99094,1e-05,1.22013]
[1779049399188,42.77,78259.37,0.0,-0.99094,1e-05,1.22013]
[1779049400893,42.77,78259.37,0.0,-0.99094,1e-05,1.22013]
[1779049401059,42.77,78259.23,0.0,-0.99094,1e-05,1.21993]
[1779049406238,42.77,78259.11,0.0,-0.99094,1e-05,1.21977]
[1779049412280,42.77,78259.39,0.0,-0.99095,1e-05,1.21826]
[1779049417315,42.77,78259.47,0.0,-0.99095,1e-05,1.21836]
[1779049422211,42.77,78259.81,0.0,-0.99095,1e-05,1.21883]
[1779049422309,42.77,78259.81,0.0,-0.99095,1e-05,1.21883]
[1779049422439,42.77,78259.81,0.0,-0.99095,1e-05,1.21883]
[1779049422562,42.77,78259.81,0.0,-0.99095,1e-05,1.21883]
[1779049422661,42.77,78259.81,0.0,-0.99095,1e-05,1.21883]
[1779049429399,42.77,78259.71,0.0,-0.99095,1e-05,1.21869]
[1779049434435,42.77,78259.57,0.0,-0.99095,1e-05,1.2185]
[1779049439470,42.77,78259.47,0.0,-0.99095,1e-05,1.21836]
[1779049444505,42.77,78261.07,0.0,-0.99093,1e-05,1.22055]
[1779049445074,42.77,78261.07,0.0,-0.99093,1e-05,1.22055]
[1779049445309,42.77,78261.07,0.0,-0.99093,1e-05,1.22055]
[1779049449863,42.77,78262.87,0.0,-0.99091,1e-05,1.22301]
[1779049450057,42.77,78262.87,0.0,-0.99091,1e-05,1.22301]
[1779049449915,42.77,78262.92,0.0,-0.99091,1e-05,1.22308]
[1779049450400,42.77,78262.92,0.0,-0.99091,1e-05,1.22308]
[1779049450559,42.77,78262.92,0.0,-0.99091,1e-05,1.22308]
[1779049456594,42.77,78260.51,0.0,-0.99094,1e-05,1.21979]
[1779049461629,42.77,78260.51,0.0,-0.99094,1e-05,1.21979]
[1779049467672,42.77,78260.61,0.0,-0.99094,1e-05,1.21992]
[1779049471295,42.77,78260.74,0.0,-0.99094,1e-05,1.2201]
[1779049471308,42.77,78260.74,0.0,-0.99094,1e-05,1.2201]
[1779049471903,42.77,78260.74,0.0,-0.99094,1e-05,1.2201]
[1779049472060,42.77,78260.74,0.0,-0.99094,1e-05,1.2201]
[1779049472005,42.77,78260.81,0.0,-0.99095,1e-05,1.2183]
[1779049477742,42.77,78261.42,0.0,-0.99094,1e-05,1.21913]
[1779049485798,42.77,78261.91,0.0,-0.99094,1e-05,1.2198]
[1779049487304,42.77,78262.16,0.0,-0.99093,1e-05,1.22014]
[1779049487570,42.77,78262.16,0.0,-0.99093,1e-05,1.22014]
[1779049487812,42.77,78266.77,0.0,-0.99088,1e-05,1.22646]
[1779049489826,42.77,78269.13,0.0,-0.99085,1e-05,1.2297]
[1779049494861,42.77,78259.58,0.0,-0.99096,1e-05,1.21662]
[1779049495868,42.77,78254.44,0.0,-0.99102,1e-05,1.20963]
[1779049496875,42.77,78253.83,0.0,-0.99103,1e-05,1.2088]
[1779049498889,42.77,78250.79,0.0,-0.99106,1e-05,1.20468]
[1779049499839,42.77,78250.79,0.0,-0.99106,1e-05,1.20468]
[1779049500057,42.77,78250.79,0.0,-0.99106,1e-05,1.20468]
[1779049502430,42.77,78251.03,0.0,-0.99106,1e-05,1.205]
[1779049502561,42.77,78251.03,0.0,-0.99106,1e-05,1.205]
[1779049502917,42.77,78254.27,0.0,-0.99102,1e-05,1.20939]
[1779049507952,42.77,78254.92,0.0,-0.99102,1e-05,1.21028]
[1779049510850,42.77,78255.57,0.0,-0.99101,1e-05,1.21116]
[1779049511058,42.77,78255.57,0.0,-0.99101,1e-05,1.21116]
[1779049511077,42.77,78258.38,0.0,-0.99098,1e-05,1.21498]
[1779049512987,42.77,78261.34,0.0,-0.99094,1e-05,1.21902]
[1779049519029,42.77,78261.18,0.0,-0.99095,1e-05,1.2188]
[1779049519983,42.77,78261.18,0.0,-0.99095,1e-05,1.2188]
[1779049520058,42.77,78261.18,0.0,-0.99095,1e-05,1.2188]
[1779049521301,42.77,78261.25,0.0,-0.99094,1e-05,1.2189]
[1779049521309,42.77,78261.25,0.0,-0.99094,1e-05,1.2189]
[1779049523057,42.77,78261.18,0.0,-0.99095,1e-05,1.2188]
[1779049528092,42.77,78261.18,0.0,-0.99095,1e-05,1.2188]
[1779049534134,42.77,78261.13,0.0,-0.99096,1e-05,1.21684]
[1779049536436,42.77,78261.46,0.0,-0.99096,1e-05,1.21729]
[1779049536559,42.77,78261.46,0.0,-0.99096,1e-05,1.21729]
[1779049543744,42.77,78261.4,0.0,-0.99096,1e-05,1.21721]
[1779049543811,42.77,78261.4,0.0,-0.99096,1e-05,1.21721]
[1779049543846,42.77,78261.29,0.0,-0.99096,1e-05,1.21706]
[1779049546218,42.77,78263.83,0.0,-0.99093,1e-05,1.22052]
[1779049551270,42.77,78263.66,0.0,-0.99093,1e-05,1.22029]
[1779049553559,42.77,78262.91,0.0,-0.99094,1e-05,1.21927]
[1779049560317,42.77,78262.38,0.0,-0.99095,1e-05,1.21854]
[1779049565352,42.77,78261.93,0.0,-0.99095,1e-05,1.21793]
[1779049566892,42.77,78261.93,0.0,-0.99095,1e-05,1.21793]
[1779049567063,42.77,78261.93,0.0,-0.99095,1e-05,1.21793]
[1779049567140,42.77,78262.12,0.0,-0.99095,1e-05,1.21819]
[1779049568317,42.77,78262.12,0.0,-0.99095,1e-05,1.21819]
[1779049568567,42.77,78262.12,0.0,-0.99095,1e-05,1.21819]
[1779049582472,42.77,78262.21,0.0,-0.99095,1e-05,1.21831]
[1779049587507,42.77,78262.25,0.0,-0.99095,1e-05,1.21837]
[1779049588648,42.77,78262.25,0.0,-0.99095,1e-05,1.21837]
[1779049588808,42.77,78262.25,0.0,-0.99095,1e-05,1.21837]
[1779049588985,42.77,78262.25,0.0,-0.99095,1e-05,1.21837]
[1779049589060,42.77,78262.25,0.0,-0.99095,1e-05,1.21837]
[1779049589086,42.77,78261.93,0.0,-0.99095,1e-05,1.21793]
[1779049594556,42.77,78261.53,0.0,-0.99097,1e-05,1.21549]
[1779049599591,42.77,78261.56,0.0,-0.99097,1e-05,1.21553]
[1779049604626,42.77,78261.52,0.0,-0.99097,1e-05,1.21547]
[1779049606519,42.77,78259.33,0.0,-0.99099,1e-05,1.21249]
[1779049606562,42.77,78259.33,0.0,-0.99099,1e-05,1.21249]
[1779049606640,42.77,78256.49,0.0,-0.99103,1e-05,1.20863]
[1779049607647,42.77,78252.15,0.0,-0.99108,1e-05,1.20275]
[1779049608368,42.77,78252.15,0.0,-0.99108,1e-05,1.20275]
[1779049608561,42.77,78252.15,0.0,-0.99108,1e-05,1.20275]
[1779049613689,42.77,78251.99,0.0,-0.99108,1e-05,1.20254]
[1779049614326,42.77,78251.99,0.0,-0.99108,1e-05,1.20254]
[1779049614563,42.77,78251.99,0.0,-0.99108,1e-05,1.20254]
[1779049614696,42.77,78252.24,0.0,-0.99107,1e-05,1.20287]
[1779049616584,42.77,78251.65,0.0,-0.99108,1e-05,1.20208]
[1779049616808,42.77,78251.65,0.0,-0.99108,1e-05,1.20208]
[1779049622186,42.77,78253.35,0.0,-0.99106,1e-05,1.20438]
[1779049622226,42.77,78256.44,0.0,-0.99103,1e-05,1.20856]
[1779049622311,42.77,78256.44,0.0,-0.99103,1e-05,1.20856]
[1779049623826,42.77,78256.64,0.0,-0.99102,1e-05,1.20883]
[1779049624058,42.77,78256.64,0.0,-0.99102,1e-05,1.20883]
[1779049627787,42.77,78260.0,0.0,-0.99099,1e-05,1.2134]
[1779049629208,42.77,78260.0,0.0,-0.99099,1e-05,1.2134]
[1779049629309,42.77,78260.21,0.0,-0.99098,1e-05,1.21369]
[1779049629801,42.77,78260.19,0.0,-0.99098,1e-05,1.21366]
[1779049630641,42.77,78260.19,0.0,-0.99098,1e-05,1.21366]
[1779049630809,42.77,78260.19,0.0,-0.99098,1e-05,1.21366]
[1779049636852,42.77,78261.54,0.0,-0.99097,1e-05,1.2155]
[1779049644906,42.77,78261.54,0.0,-0.99097,1e-05,1.2155]
[1779049649941,42.77,78261.9,0.0,-0.99096,1e-05,1.21599]
[1779049655983,42.77,78261.44,0.0,-0.99098,1e-05,1.21347]
[1779049657466,42.77,78261.35,0.0,-0.99098,1e-05,1.21335]
[1779049657563,42.77,78261.35,0.0,-0.99098,1e-05,1.21335]
[1779049657997,42.77,78261.18,0.0,-0.99099,1e-05,1.21311]
[1779049659007,42.77,78261.18,0.0,-0.99099,1e-05,1.21311]
[1779049659060,42.77,78261.18,0.0,-0.99099,1e-05,1.21311]
[1779049666054,42.77,78261.23,0.0,-0.99099,1e-05,1.21318]
[1779049670082,42.77,78263.66,0.0,-0.99096,1e-05,1.21649]
[1779049671925,42.77,78264.1,0.0,-0.99095,1e-05,1.21709]
[1779049672063,42.77,78264.1,0.0,-0.99095,1e-05,1.21709]
[1779049672096,42.77,78264.04,0.0,-0.99095,1e-05,1.21701]
[1779049673601,42.77,78264.0,0.0,-0.99095,1e-05,1.21696]
[1779049673807,42.77,78264.0,0.0,-0.99095,1e-05,1.21696]
[1779049680152,42.77,78263.58,0.0,-0.99096,1e-05,1.21638]
[1779049683299,42.77,78263.38,0.0,-0.99096,1e-05,1.21611]
[1779049683314,42.77,78257.8,0.0,-0.99103,1e-05,1.20852]
[1779049684187,42.77,78252.5,0.0,-0.99109,1e-05,1.20134]
[1779049685053,42.77,78252.5,0.0,-0.99109,1e-05,1.20134]
[1779049685309,42.77,78252.5,0.0,-0.99109,1e-05,1.20134]
[1779049690229,42.77,78252.9,0.0,-0.99108,1e-05,1.20188]
[1779049695264,42.77,78252.86,0.0,-0.99108,1e-05,1.20183]
[1779049700299,42.77,78252.65,0.0,-0.99108,1e-05,1.20155]
[1779049706249,42.77,78254.22,0.0,-0.99107,1e-05,1.20367]
[1779049708072,42.77,78254.29,0.0,-0.99106,1e-05,1.20376]
[1779049708310,42.77,78254.29,0.0,-0.99106,1e-05,1.20376]
[1779049708264,42.77,78253.84,0.0,-0.99107,1e-05,1.20316]
[1779049708355,42.77,78253.66,0.0,-0.99107,1e-05,1.20291]
[1779049709841,42.77,78253.66,0.0,-0.99107,1e-05,1.20291]
[1779049710059,42.77,78253.66,0.0,-0.99107,1e-05,1.20291]
[1779049715404,42.77,78253.6,0.0,-0.99109,1e-05,1.20095]
[1779049720439,42.77,78253.55,0.0,-0.99109,1e-05,1.20088]
[1779049725122,42.77,78253.51,0.0,-0.99109,1e-05,1.20083]
[1779049725308,42.77,78253.51,0.0,-0.99109,1e-05,1.20083]
[1779049725167,42.77,78253.51,0.0,-0.99109,1e-05,1.20083]
[1779049726282,42.77,78253.51,0.0,-0.99109,1e-05,1.20083]
[1779049726311,42.77,78253.51,0.0,-0.99109,1e-05,1.20083]
[1779049725409,42.77,78253.51,0.0,-0.99109,1e-05,1.20083]
[1779049730509,42.77,78253.11,0.0,-0.99109,1e-05,1.20029]
[1779049735545,42.77,78253.28,0.0,-0.99109,1e-05,1.20052]
[1779049740580,42.77,78253.71,0.0,-0.99109,1e-05,1.2011]
[1779049745615,42.77,78253.48,0.0,-0.99109,1e-05,1.20079]
[1779049750650,42.77,78253.69,0.0,-0.99109,1e-05,1.20107]
[1779049755685,42.77,78253.96,0.0,-0.99108,1e-05,1.20143]
[1779049758119,42.77,78254.06,0.0,-0.99108,1e-05,1.20157]
[1779049758318,42.77,78254.06,0.0,-0.99108,1e-05,1.20157]
[1779049758278,42.77,78254.18,0.0,-0.99108,1e-05,1.20173]
[1779049758706,42.77,78254.15,0.0,-0.99108,1e-05,1.20169]
[1779049760218,42.77,78254.15,0.0,-0.99108,1e-05,1.20169]
[1779049760308,42.77,78254.15,0.0,-0.99108,1e-05,1.20169]
[1779049765755,42.77,78254.15,0.0,-0.99108,1e-05,1.20169]
[1779049773811,42.77,78254.25,0.0,-0.99109,1e-05,1.19994]
[1779049778846,42.77,78254.12,0.0,-0.99109,1e-05,1.19977]
[1779049780238,42.77,78254.12,0.0,-0.99109,1e-05,1.19977]
[1779049780318,42.77,78254.12,0.0,-0.99109,1e-05,1.19977]
[1779049780339,42.77,78253.97,0.0,-0.9911,1e-05,1.19957]
[1779049782042,42.77,78254.01,0.0,-0.9911,1e-05,1.19962]
[1779049782059,42.77,78254.01,0.0,-0.9911,1e-05,1.19962]
[1779049787909,42.77,78255.77,0.0,-0.99108,1e-05,1.202]
[1779049788713,42.77,78255.77,0.0,-0.99108,1e-05,1.202]
[1779049788807,42.77,78255.77,0.0,-0.99108,1e-05,1.202]
[1779049788916,42.77,78259.05,0.0,-0.99104,1e-05,1.20644]
[1779049789923,42.77,78260.98,0.0,-0.99102,1e-05,1.20906]
[1779049790887,42.77,78260.98,0.0,-0.99102,1e-05,1.20906]
[1779049791064,42.77,78260.98,0.0,-0.99102,1e-05,1.20906]
[1779049796975,42.77,78262.81,0.0,-0.991,1e-05,1.21154]
[1779049802008,42.77,78262.84,0.0,-0.99099,1e-05,1.21158]
[1779049807043,42.77,78262.86,0.0,-0.99099,1e-05,1.21161]
[1779049808050,42.77,78264.94,0.0,-0.99097,1e-05,1.21444]
[1779049809057,42.77,78270.78,0.0,-0.9909,1e-05,1.22243]
[1779049809737,42.77,78270.78,0.0,-0.9909,1e-05,1.22243]
[1779049809809,42.77,78270.78,0.0,-0.9909,1e-05,1.22243]
[1779049810064,42.77,78272.9,0.0,-0.99088,1e-05,1.22533]
[1779049811071,42.77,78278.91,0.0,-0.99081,1e-05,1.23361]
[1779049812078,42.77,78283.08,0.0,-0.99076,1e-05,1.23938]
[1779049813181,42.77,78283.08,0.0,-0.99076,1e-05,1.23938]
[1779049813310,42.77,78283.08,0.0,-0.99076,1e-05,1.23938]
[1779049814928,42.77,78284.08,0.0,-0.99075,1e-05,1.24076]
[1779049815059,42.77,78284.08,0.0,-0.99075,1e-05,1.24076]
[1779049815099,42.77,78284.15,0.0,-0.99075,1e-05,1.24086]
[1779049820134,42.77,78284.51,0.0,-0.99074,1e-05,1.24136]
[1779049825169,42.77,78285.88,0.0,-0.99073,1e-05,1.24326]
[1779049828071,42.77,78285.82,0.0,-0.99073,1e-05,1.24318]
[1779049828309,42.77,78285.82,0.0,-0.99073,1e-05,1.24318]
[1779049835239,42.77,78285.97,0.0,-0.99074,1e-05,1.24146]
[1779049840291,42.77,78285.79,0.0,-0.99074,1e-05,1.24121]
[1779049844320,42.77,78288.18,0.0,-0.99072,1e-05,1.24453]
[1779049844823,42.77,78288.18,0.0,-0.99072,1e-05,1.24453]
[1779049845062,42.77,78288.18,0.0,-0.99072,1e-05,1.24453]
[1779049845327,42.77,78293.34,0.0,-0.99066,1e-05,1.25172]
[1779049846742,42.77,78293.58,0.0,-0.99065,1e-05,1.25206]
[1779049846809,42.77,78293.58,0.0,-0.99065,1e-05,1.25206]
[1779049851369,42.77,78297.14,0.0,-0.99061,1e-05,1.25704]
[1779049851753,42.77,78297.14,0.0,-0.99061,1e-05,1.25704]
[1779049851809,42.77,78297.14,0.0,-0.99061,1e-05,1.25704]
[1779049852377,42.77,78297.97,0.0,-0.9906,1e-05,1.2582]
[1779049853192,42.77,78297.97,0.0,-0.9906,1e-05,1.2582]
[1779049853308,42.77,78297.97,0.0,-0.9906,1e-05,1.2582]
[1779049858419,42.77,78298.19,0.0,-0.9906,1e-05,1.25851]
[1779049860433,42.77,78300.35,0.0,-0.99057,1e-05,1.26155]
[1779049861458,42.77,78300.35,0.0,-0.99057,1e-05,1.26155]
[1779049861559,42.77,78300.56,0.0,-0.99057,1e-05,1.26184]
[1779049862447,42.77,78301.65,0.0,-0.99056,1e-05,1.26337]
[1779049863455,42.77,78309.97,0.0,-0.99046,1e-05,1.27513]
[1779049864463,42.77,78313.22,0.0,-0.99042,1e-05,1.27975]
[1779049866476,42.77,78317.89,0.0,-0.99036,1e-05,1.28641]
[1779049867483,42.77,78323.68,0.0,-0.99029,1e-05,1.2947]
[1779049868499,42.77,78323.68,0.0,-0.99029,1e-05,1.2947]
[1779049868560,42.77,78324.03,0.0,-0.99029,1e-05,1.2952]
[1779049871511,42.77,78321.7,0.0,-0.99032,1e-05,1.29186]
[1779049872690,42.77,78321.7,0.0,-0.99032,1e-05,1.29186]
[1779049872810,42.77,78321.7,0.0,-0.99032,1e-05,1.29186]
[1779049872896,42.77,78316.3,0.0,-0.99038,1e-05,1.28414]
[1779049874336,42.77,78316.3,0.0,-0.99038,1e-05,1.28414]
[1779049874379,42.77,78311.86,0.0,-0.99043,1e-05,1.27781]
[1779049874561,42.77,78311.86,0.0,-0.99043,1e-05,1.27781]
[1779049881211,42.77,78312.32,0.0,-0.99043,1e-05,1.27847]
[1779049881308,42.77,78312.32,0.0,-0.99043,1e-05,1.27847]
[1779049881375,42.77,78311.85,0.0,-0.99043,1e-05,1.2778]
[1779049883279,42.77,78311.15,0.0,-0.99044,1e-05,1.27681]
[1779049883309,42.77,78311.15,0.0,-0.99044,1e-05,1.27681]
[1779049889638,42.77,78310.46,0.0,-0.99045,1e-05,1.27583]
[1779049892191,42.77,78310.47,0.0,-0.99045,1e-05,1.27584]
[1779049892309,42.77,78310.47,0.0,-0.99045,1e-05,1.27584]
[1779049892407,42.77,78310.47,0.0,-0.99047,1e-05,1.27388]
[1779049894489,42.77,78309.16,0.0,-0.99048,1e-05,1.27202]
[1779049894563,42.77,78309.83,0.0,-0.99047,1e-05,1.27297]
[1779049902729,42.77,78309.44,0.0,-0.99048,1e-05,1.27242]
[1779049904293,42.77,78309.44,0.0,-0.99048,1e-05,1.27242]
[1779049904308,42.77,78309.44,0.0,-0.99048,1e-05,1.27242]
[1779049908771,42.77,78313.13,0.0,-0.99043,1e-05,1.27765]
[1779049909561,42.77,78313.13,0.0,-0.99043,1e-05,1.27765]
[1779049910170,42.77,78313.13,0.0,-0.99043,1e-05,1.27765]
[1779049910310,42.77,78313.13,0.0,-0.99043,1e-05,1.27765]
[1779049910411,42.77,78315.28,0.0,-0.99041,1e-05,1.28071]
[1779049915820,42.77,78313.21,0.0,-0.99043,1e-05,1.27777]
[1779049917187,42.77,78313.21,0.0,-0.99043,1e-05,1.27777]
[1779049917310,42.77,78313.21,0.0,-0.99043,1e-05,1.27777]
[1779049917404,42.77,78306.23,0.0,-0.99052,1e-05,1.26788]
[1779049919255,42.77,78306.02,0.0,-0.99052,1e-05,1.26758]
[1779049919308,42.77,78306.02,0.0,-0.99052,1e-05,1.26758]
[1779049919357,42.77,78305.87,0.0,-0.99052,1e-05,1.26737]
[1779049925890,42.77,78306.52,0.0,-0.99051,1e-05,1.26829]
[1779049927626,42.77,78306.52,0.0,-0.99051,1e-05,1.26829]
[1779049927811,42.77,78306.52,0.0,-0.99051,1e-05,1.26829]
[1779049936971,42.77,78306.22,0.0,-0.99052,1e-05,1.26786]
[1779049942006,42.77,78306.01,0.0,-0.99052,1e-05,1.26757]
[1779049949055,42.77,78305.9,0.0,-0.99052,1e-05,1.26741]
[1779049954091,42.77,78314.53,0.0,-0.99043,1e-05,1.27767]
[1779049955098,42.77,78321.26,0.0,-0.99035,1e-05,1.28727]
[1779049956022,42.77,78321.26,0.0,-0.99035,1e-05,1.28727]
[1779049956064,42.77,78321.26,0.0,-0.99035,1e-05,1.28727]
[1779049958028,42.77,78322.39,0.0,-0.99034,1e-05,1.28888]
[1779049958058,42.77,78322.39,0.0,-0.99034,1e-05,1.28888]
[1779049958119,42.77,78322.02,0.0,-0.99034,1e-05,1.28835]
[1779049962147,42.77,78318.91,0.0,-0.99038,1e-05,1.28391]
[1779049965869,42.77,78318.8,0.0,-0.99038,1e-05,1.28375]
[1779049966060,42.77,78318.8,0.0,-0.99038,1e-05,1.28375]
[1779049973230,42.77,78319.68,0.0,-0.99037,1e-05,1.28501]
[1779049974237,42.77,78325.1,0.0,-0.9903,1e-05,1.29277]
[1779049975244,42.77,78332.36,0.0,-0.99021,1e-05,1.30322]
[1779049975753,42.77,78332.36,0.0,-0.99021,1e-05,1.30322]
[1779049975808,42.77,78332.36,0.0,-0.99021,1e-05,1.30322]
[1779049976251,42.77,78332.63,0.0,-0.99021,1e-05,1.30361]
[1779049978018,42.77,78332.7,0.0,-0.99021,1e-05,1.30371]
[1779049978060,42.77,78332.7,0.0,-0.99021,1e-05,1.30371]
[1779049978265,42.77,78334.99,0.0,-0.99018,1e-05,1.30702]
[1779049983160,42.77,78335.2,0.0,-0.99018,1e-05,1.30732]
[1779049983310,42.77,78335.2,0.0,-0.99018,1e-05,1.30732]
[1779049989342,42.77,78336.14,0.0,-0.99017,1e-05,1.30869]
[1779049991502,42.77,78336.14,0.0,-0.99017,1e-05,1.30869]
[1779049991562,42.77,78336.14,0.0,-0.99017,1e-05,1.30869]
[1779049991603,42.77,78336.03,0.0,-0.99017,1e-05,1.30853]
[1779049992673,42.77,78336.24,0.0,-0.99017,1e-05,1.30883]
[1779049992809,42.77,78336.24,0.0,-0.99017,1e-05,1.30883]
[1779050000419,42.77,78336.89,0.0,-0.99016,1e-05,1.30977]
[1779050002240,42.77,78334.97,0.0,-0.99018,1e-05,1.30699]
[1779050002310,42.77,78334.97,0.0,-0.99018,1e-05,1.30699]
[1779050002433,42.77,78331.46,0.0,-0.99023,1e-05,1.30192]
[1779050004900,42.77,78329.66,0.0,-0.99025,1e-05,1.29932]
[1779050005059,42.77,78329.66,0.0,-0.99025,1e-05,1.29932]
[1779050005454,42.77,78329.65,0.0,-0.99025,1e-05,1.29931]
[1779050008145,42.77,78328.25,0.0,-0.99026,1e-05,1.29729]
[1779050008308,42.77,78328.25,0.0,-0.99026,1e-05,1.29729]
[1779050013493,42.77,78327.81,0.0,-0.99028,1e-05,1.29467]
[1779050013572,42.77,78327.81,0.0,-0.99028,1e-05,1.29467]
[1779050014517,42.77,78322.93,0.0,-0.99034,1e-05,1.28768]
[1779050015619,42.77,78322.93,0.0,-0.99034,1e-05,1.28768]
[1779050015807,42.77,78322.66,0.0,-0.99035,1e-05,1.28729]
[1779050016531,42.77,78322.76,0.0,-0.99035,1e-05,1.28743]
[1779050023580,42.77,78321.98,0.0,-0.99036,1e-05,1.28632]
[1779050025017,42.77,78321.98,0.0,-0.99036,1e-05,1.28632]
[1779050025061,42.77,78321.98,0.0,-0.99036,1e-05,1.28632]
[1779050038690,42.77,78321.88,0.0,-0.99036,1e-05,1.28618]
[1779050043728,42.77,78322.93,0.0,-0.99034,1e-05,1.28768]
[1779050054811,42.77,78322.33,0.0,-0.99035,1e-05,1.28682]
[1779050058982,42.77,78322.46,0.0,-0.99035,1e-05,1.287]
[1779050059060,42.77,78322.46,0.0,-0.99035,1e-05,1.287]
[1779050061870,42.77,78322.65,0.0,-0.99035,1e-05,1.28728]
[1779050062058,42.77,78322.65,0.0,-0.99035,1e-05,1.28728]
[1779050062159,42.77,78322.65,0.0,-0.99035,1e-05,1.28728]
[1779050066895,42.77,78319.39,0.0,-0.99039,1e-05,1.28262]
[1779050068616,42.77,78319.39,0.0,-0.99039,1e-05,1.28262]
[1779050068664,42.77,78313.7,0.0,-0.99046,1e-05,1.27453]
[1779050068808,42.77,78313.7,0.0,-0.99046,1e-05,1.27453]
[1779050072339,42.77,78310.4,0.0,-0.99049,1e-05,1.26985]
[1779050072565,42.77,78310.4,0.0,-0.99049,1e-05,1.26985]
[1779050072824,42.77,78308.61,0.0,-0.99053,1e-05,1.26537]
[1779050073060,42.77,78308.61,0.0,-0.99053,1e-05,1.26537]
[1779050073156,42.77,78307.64,0.0,-0.99054,1e-05,1.264]
[1779050078979,42.77,78306.86,0.0,-0.99055,1e-05,1.2629]
[1779050083590,42.77,78306.64,0.0,-0.99055,1e-05,1.26259]
[1779050083809,42.77,78306.47,0.0,-0.99056,1e-05,1.26235]
[1779050086493,42.77,78304.92,0.0,-0.99057,1e-05,1.26017]
[1779050086561,42.77,78304.92,0.0,-0.99057,1e-05,1.26017]
[1779050086594,42.77,78301.86,0.0,-0.99061,1e-05,1.25588]
[1779050087035,42.77,78293.48,0.0,-0.99071,1e-05,1.24417]
[1779050088042,42.77,78291.33,0.0,-0.99073,1e-05,1.24118]
[1779050090304,42.77,78291.1,0.0,-0.99074,1e-05,1.24086]
[1779050090561,42.77,78291.1,0.0,-0.99074,1e-05,1.24086]
[1779050090586,42.77,78287.72,0.0,-0.99078,1e-05,1.23618]
[1779050092049,42.77,78285.55,0.0,-0.9908,1e-05,1.23318]
[1779050092059,42.77,78285.55,0.0,-0.9908,1e-05,1.23318]
[1779050092070,42.77,78284.99,0.0,-0.99081,1e-05,1.2324]
[1779050093077,42.77,78280.2,0.0,-0.99086,1e-05,1.22581]
[1779050094084,42.77,78274.36,0.0,-0.99093,1e-05,1.2178]
[1779050095091,42.77,78268.13,0.0,-0.991,1e-05,1.20931]
[1779050097105,42.77,78257.99,0.0,-0.99112,1e-05,1.19558]
[1779050098112,42.77,78252.27,0.0,-0.99118,1e-05,1.1879]
[1779050099942,42.77,78250.62,0.0,-0.9912,1e-05,1.18569]
[1779050100058,42.77,78250.62,0.0,-0.9912,1e-05,1.18569]
[1779050101134,42.77,78256.03,0.0,-0.99114,1e-05,1.19295]
[1779050102141,42.77,78261.36,0.0,-0.99108,1e-05,1.20013]
[1779050103148,42.77,78265.53,0.0,-0.99103,1e-05,1.20577]
[1779050103772,42.77,78265.53,0.0,-0.99103,1e-05,1.20577]
[1779050103809,42.77,78265.53,0.0,-0.99103,1e-05,1.20577]
[1779050104155,42.77,78268.27,0.0,-0.991,1e-05,1.2095]
[1779050106440,42.77,78268.42,0.0,-0.991,1e-05,1.2097]
[1779050106560,42.77,78268.42,0.0,-0.991,1e-05,1.2097]
[1779050106660,42.77,78269.16,0.0,-0.99099,1e-05,1.21071]
[1779050112211,42.77,78270.74,0.0,-0.99097,1e-05,1.21286]
[1779050113218,42.77,78276.14,0.0,-0.99091,1e-05,1.22024]
[1779050113832,42.77,78276.14,0.0,-0.99091,1e-05,1.22024]
[1779050114057,42.77,78276.14,0.0,-0.99091,1e-05,1.22024]
[1779050116684,42.77,78278.31,0.0,-0.99089,1e-05,1.22321]
[1779050116712,42.77,78277.76,0.0,-0.99089,1e-05,1.22246]
[1779050116808,42.77,78277.76,0.0,-0.99089,1e-05,1.22246]
[1779050120119,42.77,78277.76,0.0,-0.99089,1e-05,1.22246]
[1779050120308,42.77,78277.76,0.0,-0.99089,1e-05,1.22246]
[1779050122281,42.77,78283.05,0.0,-0.99083,1e-05,1.22973]
[1779050123611,42.77,78283.05,0.0,-0.99083,1e-05,1.22973]
[1779050123712,42.77,78283.31,0.0,-0.99083,1e-05,1.23009]
[1779050123810,42.77,78283.31,0.0,-0.99083,1e-05,1.23009]
[1779050129330,42.77,78285.15,0.0,-0.99081,1e-05,1.23263]
[1779050137387,42.77,78285.08,0.0,-0.99082,1e-05,1.23061]
[1779050139032,42.77,78285.3,0.0,-0.99082,1e-05,1.23091]
[1779050139058,42.77,78285.3,0.0,-0.99082,1e-05,1.23091]
[1779050146449,42.77,78285.4,0.0,-0.99082,1e-05,1.23105]
[1779050149092,42.77,78284.81,0.0,-0.99082,1e-05,1.23024]
[1779050149308,42.77,78284.81,0.0,-0.99082,1e-05,1.23024]
[1779050151347,42.77,78282.88,0.0,-0.99085,1e-05,1.22758]
[1779050151564,42.77,78282.88,0.0,-0.99085,1e-05,1.22758]
[1779050151712,42.77,78282.74,0.0,-0.99085,1e-05,1.22739]
[1779050158533,42.77,78283.01,0.0,-0.99085,1e-05,1.22776]
[1779050164575,42.77,78283.05,0.0,-0.99085,1e-05,1.22781]
[1779050169610,42.77,78283.07,0.0,-0.99084,1e-05,1.22784]
[1779050174645,42.77,78283.14,0.0,-0.99084,1e-05,1.22794]
[1779050182701,42.77,78283.1,0.0,-0.99084,1e-05,1.22788]
[1779050188744,42.77,78283.59,0.0,-0.99084,1e-05,1.22856]
[1779050193779,42.77,78283.63,0.0,-0.99085,1e-05,1.22669]
[1779050195564,42.77,78283.96,0.0,-0.99085,1e-05,1.22715]
[1779050197806,42.77,78288.35,0.0,-0.9908,1e-05,1.2332]
[1779050202842,42.77,78289.51,0.0,-0.99078,1e-05,1.23481]
[1779050204314,42.77,78289.51,0.0,-0.99078,1e-05,1.23481]
[1779050204402,42.77,78289.51,0.0,-0.99078,1e-05,1.23481]
[1779050204561,42.77,78289.51,0.0,-0.99078,1e-05,1.23481]
[1779050204661,42.77,78289.51,0.0,-0.99078,1e-05,1.23481]
[1779050209891,42.77,78289.46,0.0,-0.99078,1e-05,1.23474]
[1779050211958,42.77,78289.27,0.0,-0.99079,1e-05,1.23447]
[1779050212059,42.77,78289.27,0.0,-0.99079,1e-05,1.23447]
[1779050212180,42.77,78289.27,0.0,-0.99079,1e-05,1.23447]
[1779050212307,42.77,78289.27,0.0,-0.99079,1e-05,1.23447]
[1779050212408,42.77,78289.38,0.0,-0.99079,1e-05,1.23463]
[1779050217947,42.77,78288.12,0.0,-0.9908,1e-05,1.23288]
[1779050220197,42.77,78288.78,0.0,-0.99079,1e-05,1.2338]
[1779050220310,42.77,78288.78,0.0,-0.99079,1e-05,1.2338]
[1779050220658,42.77,78288.78,0.0,-0.99079,1e-05,1.2338]
[1779050220809,42.77,78288.78,0.0,-0.99079,1e-05,1.2338]
[1779050220759,42.77,78288.8,0.0,-0.99079,1e-05,1.23382]
[1779050220968,42.77,78282.87,0.0,-0.99086,1e-05,1.22565]
[1779050226003,42.77,78285.08,0.0,-0.99084,1e-05,1.22869]
[1779050231038,42.77,78285.12,0.0,-0.99083,1e-05,1.22875]
[1779050236073,42.77,78285.69,0.0,-0.99083,1e-05,1.22953]
[1779050240375,42.77,78284.51,0.0,-0.99084,1e-05,1.22791]
[1779050240560,42.77,78284.51,0.0,-0.99084,1e-05,1.22791]
[1779050240615,42.77,78284.51,0.0,-0.99084,1e-05,1.22791]
[1779050240811,42.77,78284.51,0.0,-0.99084,1e-05,1.22791]
[1779050240659,42.77,78284.57,0.0,-0.99084,1e-05,1.22799]
[1779050246143,42.77,78283.91,0.0,-0.99085,1e-05,1.22708]
[1779050249164,42.77,78280.54,0.0,-0.99089,1e-05,1.22245]
[1779050250172,42.77,78277.82,0.0,-0.99092,1e-05,1.21872]
[1779050251198,42.77,78277.82,0.0,-0.99092,1e-05,1.21872]
[1779050251312,42.77,78277.82,0.0,-0.99092,1e-05,1.21872]
[1779050251435,42.77,78277.82,0.0,-0.99092,1e-05,1.21872]
[1779050251561,42.77,78277.82,0.0,-0.99092,1e-05,1.21872]
[1779050251661,42.77,78275.57,0.0,-0.99096,1e-05,1.21374]
[1779050255207,42.77,78273.12,0.0,-0.99099,1e-05,1.2104]
[1779050260241,42.77,78272.87,0.0,-0.99099,1e-05,1.21006]
[1779050264388,42.77,78273.18,0.0,-0.99099,1e-05,1.21048]
[1779050264562,42.77,78273.18,0.0,-0.99099,1e-05,1.21048]
[1779050264669,42.77,78273.18,0.0,-0.99099,1e-05,1.21048]
[1779050264809,42.77,78273.18,0.0,-0.99099,1e-05,1.21048]
[1779050264814,42.77,78273.58,0.0,-0.99098,1e-05,1.21103]
[1779050271318,42.77,78273.57,0.0,-0.99098,1e-05,1.21102]
[1779050274924,42.77,78273.69,0.0,-0.99098,1e-05,1.21118]
[1779050275063,42.77,78273.69,0.0,-0.99098,1e-05,1.21118]
[1779050275873,42.77,78273.69,0.0,-0.99098,1e-05,1.21118]
[1779050275903,42.77,78264.36,0.0,-0.99109,1e-05,1.19853]
[1779050276360,42.77,78254.43,0.0,-0.9912,1e-05,1.18518]
[1779050277367,42.77,78243.26,0.0,-0.99132,1e-05,1.17031]
[1779050278374,42.77,78243.4,0.0,-0.99132,1e-05,1.17049]
[1779050279259,42.77,78243.4,0.0,-0.99132,1e-05,1.17049]
[1779050282408,42.77,78247.44,0.0,-0.99128,1e-05,1.17585]
[1779050285429,42.77,78232.9,0.0,-0.99144,1e-05,1.15665]
[1779050286436,42.77,78217.43,0.0,-0.9916,1e-05,1.1365]
[1779050287443,42.77,78220.51,0.0,-0.99157,1e-05,1.14049]
[1779050289457,42.77,78226.88,0.0,-0.9915,1e-05,1.14878]
[1779050291471,42.77,78229.12,0.0,-0.99148,1e-05,1.1517]
[1779050293228,42.77,78229.1,0.0,-0.99148,1e-05,1.15168]
[1779050293310,42.77,78229.1,0.0,-0.99148,1e-05,1.15168]
[1779050293533,42.77,78229.1,0.0,-0.99148,1e-05,1.15168]
[1779050293561,42.77,78229.1,0.0,-0.99148,1e-05,1.15168]
[1779050293581,42.77,78229.19,0.0,-0.99148,1e-05,1.15179]
[1779050298520,42.77,78224.63,0.0,-0.99153,1e-05,1.14585]
[1779050303882,42.77,78223.75,0.0,-0.99154,1e-05,1.1447]
[1779050303910,42.77,78223.85,0.0,-0.99154,1e-05,1.14483]
[1779050304060,42.77,78223.85,0.0,-0.99154,1e-05,1.14483]
[1779050304198,42.77,78223.85,0.0,-0.99154,1e-05,1.14483]
[1779050304310,42.77,78223.85,0.0,-0.99154,1e-05,1.14483]
[1779050309597,42.77,78224.44,0.0,-0.99153,1e-05,1.1456]
[1779050314632,42.77,78223.79,0.0,-0.99155,1e-05,1.14293]
[1779050319667,42.77,78224.02,0.0,-0.99155,1e-05,1.14323]
[1779050321074,42.77,78224.04,0.0,-0.99155,1e-05,1.14325]
[1779050321307,42.77,78224.04,0.0,-0.99155,1e-05,1.14325]
[1779050323575,42.77,78223.84,0.0,-0.99155,1e-05,1.14299]
[1779050323808,42.77,78223.84,0.0,-0.99155,1e-05,1.14299]
[1779050323846,42.77,78223.54,0.0,-0.99155,1e-05,1.1426]
[1779050326716,42.77,78227.34,0.0,-0.99151,1e-05,1.14755]
[1779050327723,42.77,78232.28,0.0,-0.99146,1e-05,1.154]
[1779050328295,42.77,78232.28,0.0,-0.99146,1e-05,1.154]
[1779050328313,42.77,78232.28,0.0,-0.99146,1e-05,1.154]
[1779050333765,42.77,78231.28,0.0,-0.99147,1e-05,1.15269]
[1779050335021,42.77,78231.46,0.0,-0.99147,1e-05,1.15293]
[1779050335059,42.77,78231.46,0.0,-0.99147,1e-05,1.15293]
[1779050335267,42.77,78231.46,0.0,-0.99147,1e-05,1.15293]
[1779050335310,42.77,78231.46,0.0,-0.99147,1e-05,1.15293]
[1779050335779,42.77,78231.37,0.0,-0.99147,1e-05,1.15281]
[1779050340814,42.77,78231.14,0.0,-0.99147,1e-05,1.15251]
[1779050344842,42.77,78235.72,0.0,-0.99142,1e-05,1.15851]
[1779050346274,42.77,78236.29,0.0,-0.99141,1e-05,1.15926]
[1779050346311,42.77,78236.29,0.0,-0.99141,1e-05,1.15926]
[1779050346527,42.77,78236.29,0.0,-0.99141,1e-05,1.15926]
[1779050346564,42.77,78236.29,0.0,-0.99141,1e-05,1.15926]
[1779050346856,42.77,78236.21,0.0,-0.99141,1e-05,1.15916]
[1779050351891,42.77,78237.23,0.0,-0.9914,1e-05,1.1605]
[1779050358943,42.77,78238.38,0.0,-0.99139,1e-05,1.16201]
[1779050360957,42.77,78241.65,0.0,-0.99135,1e-05,1.16633]
[1779050361654,42.77,78241.65,0.0,-0.99135,1e-05,1.16633]
[1779050361812,42.77,78241.65,0.0,-0.99135,1e-05,1.16633]
[1779050361965,42.77,78240.62,0.0,-0.99137,1e-05,1.16497]
[1779050362058,42.77,78240.62,0.0,-0.99137,1e-05,1.16497]
[1779050368014,42.77,78240.92,0.0,-0.99136,1e-05,1.16536]
[1779050373042,42.77,78241.88,0.0,-0.99136,1e-05,1.16478]
[1779050378077,42.77,78241.37,0.0,-0.99137,1e-05,1.16411]
[1779050379249,42.77,78241.37,0.0,-0.99137,1e-05,1.16411]
[1779050379310,42.77,78241.37,0.0,-0.99137,1e-05,1.16411]
[1779050379389,42.77,78241.37,0.0,-0.99137,1e-05,1.16411]
[1779050379566,42.77,78241.37,0.0,-0.99137,1e-05,1.16411]
[1779050379623,42.77,78241.37,0.0,-0.99137,1e-05,1.16411]
[1779050385126,42.77,78244.06,0.0,-0.99134,1e-05,1.16766]
[1779050388672,42.77,78244.67,0.0,-0.99133,1e-05,1.16847]
[1779050388811,42.77,78244.67,0.0,-0.99133,1e-05,1.16847]
[1779050388940,42.77,78244.67,0.0,-0.99133,1e-05,1.16847]
[1779050389018,42.77,78248.85,0.0,-0.99129,1e-05,1.17401]
[1779050389059,42.77,78248.85,0.0,-0.99129,1e-05,1.17401]
[1779050390161,42.77,78254.56,0.0,-0.99122,1e-05,1.18161]
[1779050391885,42.77,78254.56,0.0,-0.99122,1e-05,1.18161]
[1779050392062,42.77,78256.26,0.0,-0.99121,1e-05,1.18388]
[1779050394440,42.77,78257.93,0.0,-0.99119,1e-05,1.18612]
[1779050394572,42.77,78257.93,0.0,-0.99119,1e-05,1.18612]
[1779050394660,42.77,78259.69,0.0,-0.99117,1e-05,1.18848]
[1779050397149,42.77,78261.92,0.0,-0.99114,1e-05,1.19147]
[1779050397310,42.77,78261.92,0.0,-0.99114,1e-05,1.19147]
[1779050398218,42.77,78265.72,0.0,-0.9911,1e-05,1.19659]
[1779050403254,42.77,78265.71,0.0,-0.9911,1e-05,1.19658]
[1779050404947,42.77,78265.71,0.0,-0.9911,1e-05,1.19658]
[1779050404261,42.77,78262.72,0.0,-0.99113,1e-05,1.19255]
[1779050405062,42.77,78262.72,0.0,-0.99113,1e-05,1.19255]
[1779050405297,42.77,78262.72,0.0,-0.99113,1e-05,1.19255]
[1779050405311,42.77,78262.72,0.0,-0.99113,1e-05,1.19255]
[1779050405398,42.77,78261.44,0.0,-0.99115,1e-05,1.19083]
[1779050411402,42.77,78258.83,0.0,-0.99118,1e-05,1.18732]
[1779050418451,42.77,78258.84,0.0,-0.99118,1e-05,1.18734]
[1779050424237,42.77,78257.14,0.0,-0.9912,1e-05,1.18506]
[1779050424311,42.77,78257.14,0.0,-0.9912,1e-05,1.18506]
[1779050424657,42.77,78257.14,0.0,-0.9912,1e-05,1.18506]
[1779050424809,42.77,78257.14,0.0,-0.9912,1e-05,1.18506]
[1779050424910,42.77,78257.14,0.0,-0.9912,1e-05,1.18506]
[1779050426808,42.77,78257.14,0.0,-0.9912,1e-05,1.18506]
[1779050426909,42.77,78257.14,0.0,-0.9912,1e-05,1.18506]
[1779050435571,42.77,78257.39,0.0,-0.99121,1e-05,1.18352]
[1779050440606,42.77,78259.64,0.0,-0.99118,1e-05,1.18654]
[1779050443925,42.77,78260.71,0.0,-0.99117,1e-05,1.18797]
[1779050444059,42.77,78260.71,0.0,-0.99117,1e-05,1.18797]
[1779050443978,42.77,78260.64,0.0,-0.99117,1e-05,1.18788]
[1779050444402,42.77,78260.64,0.0,-0.99117,1e-05,1.18788]
[1779050444563,42.77,78260.64,0.0,-0.99117,1e-05,1.18788]
[1779050444635,42.77,78260.63,0.0,-0.99117,1e-05,1.18786]
[1779050451684,42.77,78260.5,0.0,-0.99117,1e-05,1.18769]
[1779050456719,42.77,78260.65,0.0,-0.99117,1e-05,1.18789]
[1779050459553,42.77,78261.17,0.0,-0.99116,1e-05,1.18859]
[1779050459561,42.77,78261.17,0.0,-0.99116,1e-05,1.18859]
[1779050459920,42.77,78261.17,0.0,-0.99116,1e-05,1.18859]
[1779050460058,42.77,78261.17,0.0,-0.99116,1e-05,1.18859]
[1779050460066,42.77,78261.32,0.0,-0.99116,1e-05,1.18879]
[1779050465784,42.77,78260.32,0.0,-0.99117,1e-05,1.18745]
[1779050473840,42.77,78259.55,0.0,-0.99118,1e-05,1.18641]
[1779050474847,42.77,78253.28,0.0,-0.99125,1e-05,1.17804]
[1779050475309,42.77,78253.28,0.0,-0.99125,1e-05,1.17804]
[1779050475650,42.77,78253.28,0.0,-0.99125,1e-05,1.17804]
[1779050475808,42.77,78253.28,0.0,-0.99125,1e-05,1.17804]
[1779050475855,42.77,78253.05,0.0,-0.99125,1e-05,1.17773]
[1779050482903,42.77,78251.4,0.0,-0.99127,1e-05,1.17554]
[1779050485708,42.77,78251.21,0.0,-0.99127,1e-05,1.17528]
[1779050485809,42.77,78251.21,0.0,-0.99127,1e-05,1.17528]
[1779050486111,42.77,78251.21,0.0,-0.99127,1e-05,1.17528]
[1779050485924,42.77,78251.17,0.0,-0.99128,1e-05,1.17523]
[1779050486309,42.77,78251.17,0.0,-0.99128,1e-05,1.17523]
[1779050498008,42.77,78250.45,0.0,-0.9913,1e-05,1.17241]
[1779050508078,42.77,78250.72,0.0,-0.99129,1e-05,1.17277]
[1779050509085,42.77,78252.79,0.0,-0.99127,1e-05,1.17552]
[1779050511418,42.77,78253.42,0.0,-0.99126,1e-05,1.17636]
[1779050511568,42.77,78253.42,0.0,-0.99126,1e-05,1.17636]
[1779050511977,42.77,78253.42,0.0,-0.99126,1e-05,1.17636]
[1779050512062,42.77,78253.42,0.0,-0.99126,1e-05,1.17636]
[1779050512078,42.77,78253.42,0.0,-0.99126,1e-05,1.17636]
[1779050517141,42.77,78253.64,0.0,-0.99126,1e-05,1.17665]
[1779050520985,42.77,78252.77,0.0,-0.99127,1e-05,1.17549]
[1779050521059,42.77,78252.77,0.0,-0.99127,1e-05,1.17549]
[1779050521086,42.77,78253.69,0.0,-0.99126,1e-05,1.17672]
[1779050521632,42.77,78253.69,0.0,-0.99126,1e-05,1.17672]
[1779050521809,42.77,78253.69,0.0,-0.99126,1e-05,1.17672]
[1779050527211,42.77,78252.79,0.0,-0.99127,1e-05,1.17552]
[1779050532246,42.77,78252.67,0.0,-0.99127,1e-05,1.17536]
[1779050535073,42.77,78252.28,0.0,-0.99128,1e-05,1.17484]
[1779050535308,42.77,78251.93,0.0,-0.99128,1e-05,1.17438]
[1779050535852,42.77,78251.93,0.0,-0.99128,1e-05,1.17438]
[1779050536060,42.77,78251.93,0.0,-0.99128,1e-05,1.17438]
[1779050536148,42.77,78251.93,0.0,-0.99128,1e-05,1.17438]
[1779050541309,42.77,78252.17,0.0,-0.99128,1e-05,1.1747]
[1779050551383,42.77,78252.23,0.0,-0.99129,1e-05,1.17291]
[1779050556418,42.77,78252.2,0.0,-0.99129,1e-05,1.17287]
[1779050564474,42.77,78252.4,0.0,-0.99129,1e-05,1.17314]
[1779050569509,42.77,78252.5,0.0,-0.99129,1e-05,1.17327]
[1779050575551,42.77,78252.43,0.0,-0.99129,1e-05,1.17318]
[1779050580586,42.77,78252.48,0.0,-0.99129,1e-05,1.17325]
[1779050584045,42.77,78253.89,0.0,-0.99127,1e-05,1.17512]
[1779050584063,42.77,78253.89,0.0,-0.99127,1e-05,1.17512]
[1779050584146,42.77,78255.09,0.0,-0.99126,1e-05,1.17672]
[1779050585004,42.77,78255.09,0.0,-0.99126,1e-05,1.17672]
[1779050585061,42.77,78255.09,0.0,-0.99126,1e-05,1.17672]
[1779050590656,42.77,78254.1,0.0,-0.99127,1e-05,1.1754]
[1779050595691,42.77,78255.13,0.0,-0.99126,1e-05,1.17677]
[1779050603716,42.77,78255.09,0.0,-0.99126,1e-05,1.17672]
[1779050603810,42.77,78255.09,0.0,-0.99126,1e-05,1.17672]
[1779050603817,42.77,78255.09,0.0,-0.99126,1e-05,1.17672]
[1779050604668,42.77,78255.09,0.0,-0.99126,1e-05,1.17672]
[1779050604812,42.77,78255.09,0.0,-0.99126,1e-05,1.17672]
[1779050619859,42.77,78254.54,0.0,-0.99128,1e-05,1.17412]
[1779050621873,42.77,78257.48,0.0,-0.99125,1e-05,1.17804]
[1779050622581,42.77,78257.48,0.0,-0.99125,1e-05,1.17804]
[1779050622812,42.77,78257.48,0.0,-0.99125,1e-05,1.17804]
[1779050622880,42.77,78256.73,0.0,-0.99125,1e-05,1.17704]
[1779050623841,42.77,78256.73,0.0,-0.99125,1e-05,1.17704]
[1779050624061,42.77,78256.73,0.0,-0.99125,1e-05,1.17704]
[1779050624894,42.77,78259.98,0.0,-0.99122,1e-05,1.18137]
[1779050625901,42.77,78263.85,0.0,-0.99117,1e-05,1.18655]
[1779050626581,42.77,78263.85,0.0,-0.99117,1e-05,1.18655]
[1779050626811,42.77,78263.85,0.0,-0.99117,1e-05,1.18655]
[1779050631858,42.77,78265.69,0.0,-0.99115,1e-05,1.18902]
[1779050632059,42.77,78265.69,0.0,-0.99115,1e-05,1.18902]
[1779050632076,42.77,78266.78,0.0,-0.99114,1e-05,1.19048]
[1779050632344,42.77,78266.78,0.0,-0.99114,1e-05,1.19048]
[1779050632559,42.77,78266.78,0.0,-0.99114,1e-05,1.19048]
[1779050637985,42.77,78266.79,0.0,-0.99114,1e-05,1.1905]
[1779050643020,42.77,78267.1,0.0,-0.99114,1e-05,1.19092]
[1779050647533,42.77,78267.93,0.0,-0.99113,1e-05,1.19203]
[1779050647558,42.77,78267.93,0.0,-0.99113,1e-05,1.19203]
[1779050648055,42.77,78268.21,0.0,-0.99112,1e-05,1.19241]
[1779050648564,42.77,78268.21,0.0,-0.99112,1e-05,1.19241]
[1779050648810,42.77,78268.21,0.0,-0.99112,1e-05,1.19241]
[1779050654097,42.77,78268.92,0.0,-0.99112,1e-05,1.19336]
[1779050654310,42.77,78268.92,0.0,-0.99112,1e-05,1.19336]
[1779050654559,42.77,78268.92,0.0,-0.99112,1e-05,1.19336]
[1779050655104,42.77,78269.83,0.0,-0.99111,1e-05,1.19459]
[1779050655752,42.77,78269.83,0.0,-0.99111,1e-05,1.19459]
[1779050655809,42.77,78269.83,0.0,-0.99111,1e-05,1.19459]
[1779050661146,42.77,78271.59,0.0,-0.99109,1e-05,1.19697]
[1779050667189,42.77,78271.58,0.0,-0.99109,1e-05,1.19695]
[1779050673231,42.77,78271.48,0.0,-0.9911,1e-05,1.19493]
[1779050676214,42.77,78271.17,0.0,-0.9911,1e-05,1.19451]
[1779050676308,42.77,78271.17,0.0,-0.9911,1e-05,1.19451]
[1779050676313,42.77,78269.41,0.0,-0.99112,1e-05,1.19214]
[1779050677259,42.77,78266.42,0.0,-0.99116,1e-05,1.18812]
[1779050677478,42.77,78266.42,0.0,-0.99116,1e-05,1.18812]
[1779050677566,42.77,78266.42,0.0,-0.99116,1e-05,1.18812]
[1779050683301,42.77,78265.4,0.0,-0.99117,1e-05,1.18675]
[1779050683696,42.77,78265.4,0.0,-0.99117,1e-05,1.18675]
[1779050683809,42.77,78265.4,0.0,-0.99117,1e-05,1.18675]
[1779050685501,42.77,78263.81,0.0,-0.99119,1e-05,1.18462]
[1779050685579,42.77,78263.81,0.0,-0.99119,1e-05,1.18462]
[1779050686322,42.77,78261.5,0.0,-0.99121,1e-05,1.18153]
[1779050686377,42.77,78261.5,0.0,-0.99121,1e-05,1.18153]
[1779050686560,42.77,78261.5,0.0,-0.99121,1e-05,1.18153]
[1779050690350,42.77,78258.76,0.0,-0.99124,1e-05,1.17787]
[1779050694378,42.77,78256.68,0.0,-0.99127,1e-05,1.1751]
[1779050699413,42.77,78256.35,0.0,-0.99127,1e-05,1.17466]
[1779050704448,42.77,78256.88,0.0,-0.99127,1e-05,1.17537]
[1779050708691,42.77,78256.4,0.0,-0.99127,1e-05,1.17473]
[1779050708813,42.77,78256.4,0.0,-0.99127,1e-05,1.17473]
[1779050708914,42.77,78254.88,0.0,-0.99129,1e-05,1.17271]
[1779050714519,42.77,78254.94,0.0,-0.99129,1e-05,1.17279]
[1779050720562,42.77,78254.19,0.0,-0.9913,1e-05,1.17179]
[1779050731639,42.77,78254.53,0.0,-0.99131,1e-05,1.17038]
[1779050736674,42.77,78253.31,0.0,-0.99132,1e-05,1.16877]
[1779050741285,42.77,78253.05,0.0,-0.99132,1e-05,1.16842]
[1779050741310,42.77,78253.05,0.0,-0.99132,1e-05,1.16842]
[1779050743060,42.77,78253.05,0.0,-0.99132,1e-05,1.16842]
[1779050743309,42.77,78253.05,0.0,-0.99132,1e-05,1.16842]
[1779050743723,42.77,78253.34,0.0,-0.99132,1e-05,1.16881]
[1779050748758,42.77,78253.48,0.0,-0.99132,1e-05,1.16899]
[1779050749766,42.77,78256.58,0.0,-0.99128,1e-05,1.17311]
[1779050750773,42.77,78259.73,0.0,-0.99125,1e-05,1.1773]
[1779050754293,42.77,78259.51,0.0,-0.99125,1e-05,1.17701]
[1779050754311,42.77,78259.51,0.0,-0.99125,1e-05,1.17701]
[1779050765878,42.77,78259.26,0.0,-0.99125,1e-05,1.17667]
[1779050772136,42.77,78259.58,0.0,-0.99125,1e-05,1.1771]
[1779050772310,42.77,78259.58,0.0,-0.99125,1e-05,1.1771]
[1779050772908,42.77,78259.58,0.0,-0.99125,1e-05,1.1771]
[1779050773060,42.77,78259.58,0.0,-0.99125,1e-05,1.1771]
[1779050776955,42.77,78259.75,0.0,-0.99125,1e-05,1.17732]
[1779050786019,42.77,78259.69,0.0,-0.99125,1e-05,1.17724]
[1779050791054,42.77,78259.94,0.0,-0.99126,1e-05,1.17571]
[1779050793696,42.77,78259.64,0.0,-0.99126,1e-05,1.17531]
[1779050793808,42.77,78259.64,0.0,-0.99126,1e-05,1.17531]
[1779050799110,42.77,78260.34,0.0,-0.99125,1e-05,1.17624]
[1779050800117,42.77,78265.52,0.0,-0.9912,1e-05,1.18316]
[1779050801749,42.77,78266.84,0.0,-0.99118,1e-05,1.18493]
[1779050801808,42.77,78266.84,0.0,-0.99118,1e-05,1.18493]
[1779050804087,42.77,78266.26,0.0,-0.99119,1e-05,1.18415]
[1779050804309,42.77,78266.26,0.0,-0.99119,1e-05,1.18415]
[1779050804367,42.77,78266.26,0.0,-0.99119,1e-05,1.18415]
[1779050806447,42.77,78267.52,0.0,-0.99117,1e-05,1.18584]
[1779050806566,42.77,78267.17,0.0,-0.99118,1e-05,1.18537]
[1779050818243,42.77,78268.02,0.0,-0.99117,1e-05,1.18651]
[1779050826299,42.77,78269.75,0.0,-0.99115,1e-05,1.18883]
[1779050828452,42.77,78269.23,0.0,-0.99115,1e-05,1.18813]
[1779050828570,42.77,78269.23,0.0,-0.99115,1e-05,1.18813]
[1779050831003,42.77,78269.2,0.0,-0.99115,1e-05,1.18809]
[1779050831059,42.77,78269.2,0.0,-0.99115,1e-05,1.18809]
[1779050831334,42.77,78269.12,0.0,-0.99116,1e-05,1.18799]
[1779050836369,42.77,78269.01,0.0,-0.99116,1e-05,1.18784]
[1779050836744,42.77,78269.01,0.0,-0.99116,1e-05,1.18784]
[1779050836816,42.77,78269.01,0.0,-0.99116,1e-05,1.18784]
[1779050842412,42.77,78268.74,0.0,-0.99116,1e-05,1.18748]
[1779050851716,42.77,78268.76,0.0,-0.99116,1e-05,1.1875]
[1779050851810,42.77,78268.76,0.0,-0.99116,1e-05,1.1875]
[1779050851911,42.77,78268.76,0.0,-0.99117,1e-05,1.18562]
[1779050853809,42.77,78268.76,0.0,-0.99117,1e-05,1.18562]
[1779050854059,42.77,78268.76,0.0,-0.99117,1e-05,1.18562]
[1779050860538,42.77,78268.37,0.0,-0.99118,1e-05,1.1851]
[1779050865573,42.77,78266.69,0.0,-0.9912,1e-05,1.18285]
[1779050870665,42.77,78264.24,0.0,-0.99122,1e-05,1.17957]
[1779050870809,42.77,78264.24,0.0,-0.99122,1e-05,1.17957]
[1779050873858,42.77,78261.59,0.0,-0.99125,1e-05,1.17604]
[1779050874059,42.77,78261.59,0.0,-0.99125,1e-05,1.17604]
[1779050874161,42.77,78261.59,0.0,-0.99125,1e-05,1.17604]
[1779050877657,42.77,78258.67,0.0,-0.99129,1e-05,1.17216]
[1779050878527,42.77,78258.67,0.0,-0.99129,1e-05,1.17216]
[1779050878560,42.77,78258.67,0.0,-0.99129,1e-05,1.17216]
[1779050883384,42.77,78257.17,0.0,-0.9913,1e-05,1.17016]
[1779050883422,42.77,78257.69,0.0,-0.9913,1e-05,1.17085]
[1779050883563,42.77,78257.69,0.0,-0.9913,1e-05,1.17085]
[1779050890750,42.77,78256.09,0.0,-0.99131,1e-05,1.16873]
[1779050895368,42.77,78255.4,0.0,-0.99132,1e-05,1.16782]
[1779050895470,42.77,78248.77,0.0,-0.9914,1e-05,1.15906]
[1779050895560,42.77,78248.77,0.0,-0.9914,1e-05,1.15906]
[1779050895785,42.77,78241.54,0.0,-0.99147,1e-05,1.14958]
[1779050896792,42.77,78244.48,0.0,-0.99144,1e-05,1.15343]
[1779050899318,42.77,78245.84,0.0,-0.99143,1e-05,1.15521]
[1779050899325,42.77,78246.13,0.0,-0.99142,1e-05,1.15559]
[1779050899561,42.77,78246.13,0.0,-0.99142,1e-05,1.15559]
[1779050900870,42.77,78246.23,0.0,-0.99142,1e-05,1.15572]
[1779050901065,42.77,78246.23,0.0,-0.99142,1e-05,1.15572]
[1779050901139,42.77,78251.83,0.0,-0.99136,1e-05,1.1631]
[1779050901827,42.77,78255.16,0.0,-0.99132,1e-05,1.1675]
[1779050910890,42.77,78255.42,0.0,-0.99132,1e-05,1.16784]
[1779050912260,42.77,78255.42,0.0,-0.99132,1e-05,1.16784]
[1779050912307,42.77,78255.42,0.0,-0.99132,1e-05,1.16784]
[1779050915009,42.77,78255.21,0.0,-0.99134,1e-05,1.16571]
[1779050915058,42.77,78255.21,0.0,-0.99134,1e-05,1.16571]
[1779050915111,42.77,78255.21,0.0,-0.99134,1e-05,1.16571]
[1779050920962,42.77,78254.99,0.0,-0.99134,1e-05,1.16542]
[1779050925997,42.77,78255.79,0.0,-0.99133,1e-05,1.16648]
[1779050932041,42.77,78255.88,0.0,-0.99133,1e-05,1.16659]
[1779050937076,42.77,78255.93,0.0,-0.99133,1e-05,1.16666]
[1779050941816,42.77,78257.32,0.0,-0.99131,1e-05,1.1685]
[1779050942061,42.77,78257.32,0.0,-0.99131,1e-05,1.1685]
[1779050947543,42.77,78256.74,0.0,-0.99132,1e-05,1.16773]
[1779050948452,42.77,78256.74,0.0,-0.99132,1e-05,1.16773]
[1779050948562,42.77,78256.74,0.0,-0.99132,1e-05,1.16773]
[1779050948477,42.77,78256.18,0.0,-0.99133,1e-05,1.16699]
[1779050953948,42.77,78256.18,0.0,-0.99133,1e-05,1.16699]
[1779050954813,42.77,78257.11,0.0,-0.99132,1e-05,1.16822]
[1779050960237,42.77,78254.98,0.0,-0.99134,1e-05,1.1654]
[1779050962462,42.77,78254.48,0.0,-0.99135,1e-05,1.16474]
[1779050962536,42.77,78254.48,0.0,-0.99135,1e-05,1.16474]
[1779050962560,42.77,78254.48,0.0,-0.99135,1e-05,1.16474]
[1779050962509,42.77,78253.54,0.0,-0.99136,1e-05,1.1635]
[1779050966827,42.77,78253.27,0.0,-0.99136,1e-05,1.16314]
[1779050966885,42.77,78253.27,0.0,-0.99136,1e-05,1.16314]
[1779050967058,42.77,78253.27,0.0,-0.99136,1e-05,1.16314]
[1779050967130,42.77,78253.27,0.0,-0.99136,1e-05,1.16314]
[1779050973344,42.77,78253.94,0.0,-0.99137,1e-05,1.16217]
[1779050977035,42.77,78253.61,0.0,-0.99137,1e-05,1.16174]
[1779050977060,42.77,78253.61,0.0,-0.99137,1e-05,1.16174]
[1779050977402,42.77,78253.61,0.0,-0.99137,1e-05,1.16174]
[1779050977566,42.77,78253.61,0.0,-0.99137,1e-05,1.16174]
[1779050977503,42.77,78252.75,0.0,-0.99138,1e-05,1.1606]
[1779050982665,42.77,78252.6,0.0,-0.99138,1e-05,1.16041]
[1779050982812,42.77,78252.6,0.0,-0.99138,1e-05,1.16041]
[1779050982846,42.77,78252.6,0.0,-0.99138,1e-05,1.16041]
[1779050983059,42.77,78252.6,0.0,-0.99138,1e-05,1.16041]
[1779050983415,42.77,78252.58,0.0,-0.99138,1e-05,1.16038]
[1779050988450,42.77,78252.54,0.0,-0.99138,1e-05,1.16033]
[1779050994492,42.77,78253.06,0.0,-0.99137,1e-05,1.16101]
[1779050995658,42.77,78253.27,0.0,-0.99137,1e-05,1.16129]
[1779050995810,42.77,78253.27,0.0,-0.99137,1e-05,1.16129]
[1779050996067,42.77,78253.27,0.0,-0.99137,1e-05,1.16129]
[1779050996310,42.77,78253.27,0.0,-0.99137,1e-05,1.16129]
[1779050996506,42.77,78253.59,0.0,-0.99137,1e-05,1.16171]
[1779051002549,42.77,78254.42,0.0,-0.99136,1e-05,1.16281]
[1779051003556,42.77,78259.09,0.0,-0.99131,1e-05,1.16899]
[1779051005411,42.77,78259.77,0.0,-0.9913,1e-05,1.16989]
[1779051005561,42.77,78259.77,0.0,-0.9913,1e-05,1.16989]
[1779051005570,42.77,78259.8,0.0,-0.9913,1e-05,1.16993]
[1779051005889,42.77,78259.8,0.0,-0.9913,1e-05,1.16993]
[1779051006061,42.77,78259.8,0.0,-0.9913,1e-05,1.16993]
[1779051015640,42.77,78260.03,0.0,-0.9913,1e-05,1.17023]
[1779051018960,42.77,78260.73,0.0,-0.99129,1e-05,1.17116]
[1779051019059,42.77,78260.73,0.0,-0.99129,1e-05,1.17116]
[1779051019358,42.77,78260.73,0.0,-0.99129,1e-05,1.17116]
[1779051019569,42.77,78260.73,0.0,-0.99129,1e-05,1.17116]
[1779051019409,42.77,78260.73,0.0,-0.99129,1e-05,1.17116]
[1779051025649,42.77,78259.95,0.0,-0.9913,1e-05,1.17013]
[1779051025810,42.77,78259.94,0.0,-0.9913,1e-05,1.17011]
[1779051025884,42.77,78259.94,0.0,-0.9913,1e-05,1.17011]
[1779051026058,42.77,78259.94,0.0,-0.9913,1e-05,1.17011]
[1779051025673,42.77,78259.94,0.0,-0.9913,1e-05,1.17011]
[1779051030745,42.77,78259.83,0.0,-0.9913,1e-05,1.16997]
[1779051035780,42.77,78258.87,0.0,-0.99132,1e-05,1.16683]
[1779051044843,42.77,78259.39,0.0,-0.99132,1e-05,1.16752]
[1779051049878,42.77,78259.32,0.0,-0.99132,1e-05,1.16743]
[1779051054915,42.77,78259.52,0.0,-0.99132,1e-05,1.1677]
[1779051060955,42.77,78259.46,0.0,-0.99132,1e-05,1.16762]
[1779051065991,42.77,78259.82,0.0,-0.99131,1e-05,1.16809]
[1779051069246,42.77,78259.82,0.0,-0.99131,1e-05,1.16809]
[1779051069310,42.77,78259.82,0.0,-0.99131,1e-05,1.16809]
[1779051069668,42.77,78259.82,0.0,-0.99131,1e-05,1.16809]
[1779051069398,42.77,78260.3,0.0,-0.99131,1e-05,1.16873]
[1779051069808,42.77,78260.3,0.0,-0.99131,1e-05,1.16873]
[1779051076063,42.77,78259.85,0.0,-0.99131,1e-05,1.16813]
[1779051081098,42.77,78259.68,0.0,-0.99132,1e-05,1.16791]
[1779051081818,42.77,78259.68,0.0,-0.99132,1e-05,1.16791]
[1779051082061,42.77,78259.68,0.0,-0.99132,1e-05,1.16791]
[1779051082135,42.77,78259.68,0.0,-0.99132,1e-05,1.16791]
[1779051082309,42.77,78259.68,0.0,-0.99132,1e-05,1.16791]
[1779051082356,42.77,78259.68,0.0,-0.99132,1e-05,1.16791]
[1779051091168,42.77,78259.66,0.0,-0.99133,1e-05,1.16602]
[1779051098217,42.77,78259.72,0.0,-0.99133,1e-05,1.1661]
[1779051104259,42.77,78259.68,0.0,-0.99133,1e-05,1.16605]
[1779051109594,42.77,78259.63,0.0,-0.99133,1e-05,1.16598]
[1779051109661,42.77,78259.69,0.0,-0.99133,1e-05,1.16606]
[1779051109810,42.77,78259.69,0.0,-0.99133,1e-05,1.16606]
[1779051109946,42.77,78259.69,0.0,-0.99133,1e-05,1.16606]
[1779051110058,42.77,78259.69,0.0,-0.99133,1e-05,1.16606]
[1779051115336,42.77,78259.38,0.0,-0.99133,1e-05,1.16565]
[1779051125406,42.77,78259.29,0.0,-0.99133,1e-05,1.16553]
[1779051131448,42.77,78259.29,0.0,-0.99133,1e-05,1.16553]
[1779051137490,42.77,78259.36,0.0,-0.99133,1e-05,1.16562]
[1779051143532,42.77,78258.3,0.0,-0.99134,1e-05,1.16422]
[1779051147229,42.77,78258.22,0.0,-0.99134,1e-05,1.16412]
[1779051147311,42.77,78258.22,0.0,-0.99134,1e-05,1.16412]
[1779051147595,42.77,78258.22,0.0,-0.99134,1e-05,1.16412]
[1779051147663,42.77,78258.29,0.0,-0.99134,1e-05,1.16421]
[1779051147808,42.77,78258.29,0.0,-0.99134,1e-05,1.16421]
[1779051149574,42.77,78255.55,0.0,-0.99137,1e-05,1.16059]
[1779051152595,42.77,78258.26,0.0,-0.99136,1e-05,1.16231]
[1779051157630,42.77,78257.96,0.0,-0.99136,1e-05,1.16191]
[1779051158637,42.77,78261.34,0.0,-0.99132,1e-05,1.16638]
[1779051160683,42.77,78262.65,0.0,-0.99131,1e-05,1.16812]
[1779051160812,42.77,78262.65,0.0,-0.99131,1e-05,1.16812]
[1779051160733,42.77,78262.16,0.0,-0.99131,1e-05,1.16747]
[1779051161095,42.77,78262.16,0.0,-0.99131,1e-05,1.16747]
[1779051161311,42.77,78262.16,0.0,-0.99131,1e-05,1.16747]
[1779051166693,42.77,78261.25,0.0,-0.99132,1e-05,1.16626]
[1779051171728,42.77,78257.14,0.0,-0.99137,1e-05,1.16083]
[1779051174024,42.77,78257.38,0.0,-0.99137,1e-05,1.16115]
[1779051174060,42.77,78257.38,0.0,-0.99137,1e-05,1.16115]
[1779051174394,42.77,78257.38,0.0,-0.99137,1e-05,1.16115]
[1779051174563,42.77,78257.38,0.0,-0.99137,1e-05,1.16115]
[1779051174749,42.77,78257.66,0.0,-0.99136,1e-05,1.16152]
[1779051179784,42.77,78257.6,0.0,-0.99136,1e-05,1.16144]
[1779051184819,42.77,78258.34,0.0,-0.99136,1e-05,1.16242]
[1779051190861,42.77,78258.33,0.0,-0.99136,1e-05,1.1624]
[1779051196903,42.77,78258.36,0.0,-0.99136,1e-05,1.16244]
[1779051206973,42.77,78258.17,0.0,-0.99136,1e-05,1.16219]
[1779051212008,42.77,78257.95,0.0,-0.99137,1e-05,1.16005]
[1779051213881,42.77,78257.95,0.0,-0.99137,1e-05,1.16005]
[1779051214063,42.77,78257.95,0.0,-0.99137,1e-05,1.16005]
[1779051214260,42.77,78257.95,0.0,-0.99137,1e-05,1.16005]
[1779051214310,42.77,78257.95,0.0,-0.99137,1e-05,1.16005]
[1779051214329,42.77,78257.95,0.0,-0.99137,1e-05,1.16005]
[1779051220066,42.77,78257.97,0.0,-0.99137,1e-05,1.16007]
[1779051228122,42.77,78248.33,0.0,-0.99148,1e-05,1.14742]
[1779051229129,42.77,78245.2,0.0,-0.99151,1e-05,1.14333]
[1779051232150,42.77,78242.25,0.0,-0.99155,1e-05,1.13949]
[1779051233464,42.77,78242.25,0.0,-0.99155,1e-05,1.13949]
[1779051233560,42.77,78242.25,0.0,-0.99155,1e-05,1.13949]
[1779051233565,42.77,78241.99,0.0,-0.99155,1e-05,1.13916]
[1779051234179,42.77,78241.99,0.0,-0.99155,1e-05,1.13916]
[1779051234310,42.77,78241.99,0.0,-0.99155,1e-05,1.13916]
[1779051241213,42.77,78242.46,0.0,-0.99154,1e-05,1.13977]
[1779051243927,42.77,78242.77,0.0,-0.99154,1e-05,1.14017]
[1779051244061,42.77,78242.77,0.0,-0.99154,1e-05,1.14017]
[1779051244615,42.77,78242.77,0.0,-0.99154,1e-05,1.14017]
[1779051244811,42.77,78242.77,0.0,-0.99154,1e-05,1.14017]
[1779051244826,42.77,78242.88,0.0,-0.99154,1e-05,1.14031]
[1779051246248,42.77,78248.97,0.0,-0.99147,1e-05,1.14825]
[1779051247255,42.77,78252.09,0.0,-0.99144,1e-05,1.15234]
[1779051249046,42.77,78252.58,0.0,-0.99143,1e-05,1.15298]
[1779051249061,42.77,78252.58,0.0,-0.99143,1e-05,1.15298]
[1779051249721,42.77,78252.58,0.0,-0.99143,1e-05,1.15298]
[1779051249808,42.77,78252.58,0.0,-0.99143,1e-05,1.15298]
[1779051249823,42.77,78252.63,0.0,-0.99143,1e-05,1.15305]
[1779051251283,42.77,78255.58,0.0,-0.9914,1e-05,1.15692]
[1779051253445,42.77,78256.42,0.0,-0.99139,1e-05,1.15803]
[1779051253560,42.77,78256.42,0.0,-0.99139,1e-05,1.15803]
[1779051256809,42.77,78256.33,0.0,-0.99139,1e-05,1.15791]
[1779051256910,42.77,78256.33,0.0,-0.99139,1e-05,1.15791]
[1779051262360,42.77,78254.09,0.0,-0.99142,1e-05,1.15496]
[1779051265766,42.77,78253.81,0.0,-0.99142,1e-05,1.1546]
[1779051265810,42.77,78253.81,0.0,-0.99142,1e-05,1.1546]
[1779051265818,42.77,78253.81,0.0,-0.99142,1e-05,1.1546]
[1779051266415,42.77,78253.81,0.0,-0.99142,1e-05,1.1546]
[1779051266560,42.77,78253.81,0.0,-0.99142,1e-05,1.1546]
[1779051276458,42.77,78255.36,0.0,-0.99142,1e-05,1.15478]
[1779051278403,42.77,78254.92,0.0,-0.99142,1e-05,1.15421]
[1779051278561,42.77,78254.92,0.0,-0.99142,1e-05,1.15421]
[1779051278765,42.77,78254.91,0.0,-0.99142,1e-05,1.15419]
[1779051279082,42.77,78254.91,0.0,-0.99142,1e-05,1.15419]
[1779051279311,42.77,78254.91,0.0,-0.99142,1e-05,1.15419]
[1779051285521,42.77,78254.95,0.0,-0.99142,1e-05,1.15425]
[1779051295591,42.77,78254.95,0.0,-0.99142,1e-05,1.15425]
[1779051300045,42.77,78253.55,0.0,-0.99144,1e-05,1.15241]
[1779051300059,42.77,78253.55,0.0,-0.99144,1e-05,1.15241]
[1779051300711,42.77,78253.55,0.0,-0.99144,1e-05,1.15241]
[1779051300813,42.77,78253.55,0.0,-0.99144,1e-05,1.15241]
[1779051300913,42.77,78253.23,0.0,-0.99144,1e-05,1.15199]
[1779051307675,42.77,78254.07,0.0,-0.99143,1e-05,1.15309]
[1779051312657,42.77,78254.05,0.0,-0.99143,1e-05,1.15306]
[1779051312809,42.77,78254.05,0.0,-0.99143,1e-05,1.15306]
[1779051312860,42.77,78254.05,0.0,-0.99143,1e-05,1.15306]
[1779051313033,42.77,78254.05,0.0,-0.99143,1e-05,1.15306]
[1779051313062,42.77,78254.05,0.0,-0.99143,1e-05,1.15306]
[1779051319760,42.77,78254.64,0.0,-0.99142,1e-05,1.15384]
[1779051324795,42.77,78255.8,0.0,-0.99141,1e-05,1.15536]
[1779051327602,42.77,78256.65,0.0,-0.9914,1e-05,1.15648]
[1779051327813,42.77,78256.65,0.0,-0.9914,1e-05,1.15648]
[1779051327816,42.77,78256.57,0.0,-0.9914,1e-05,1.15637]
[1779051328215,42.77,78256.57,0.0,-0.9914,1e-05,1.15637]
[1779051328311,42.77,78256.57,0.0,-0.9914,1e-05,1.15637]
[1779051331938,42.77,78257.61,0.0,-0.99139,1e-05,1.15774]
[1779051332061,42.77,78257.62,0.0,-0.9914,1e-05,1.1559]
[1779051337886,42.77,78257.82,0.0,-0.9914,1e-05,1.15617]
[1779051339924,42.77,78257.61,0.0,-0.9914,1e-05,1.15589]
[1779051339945,42.77,78257.82,0.0,-0.9914,1e-05,1.15617]
[1779051340059,42.77,78257.82,0.0,-0.9914,1e-05,1.15617]
[1779051340474,42.77,78257.82,0.0,-0.9914,1e-05,1.15617]
[1779051340575,42.77,78257.82,0.0,-0.9914,1e-05,1.15617]
[1779051340907,42.77,78257.29,0.0,-0.99141,1e-05,1.15547]
[1779051345942,42.77,78257.93,0.0,-0.9914,1e-05,1.15631]
[1779051349970,42.77,78255.77,0.0,-0.99143,1e-05,1.15347]
[1779051351984,42.77,78252.81,0.0,-0.99146,1e-05,1.14959]
[1779051352302,42.77,78252.81,0.0,-0.99146,1e-05,1.14959]
[1779051352310,42.77,78252.81,0.0,-0.99146,1e-05,1.14959]
[1779051352991,42.77,78251.33,0.0,-0.99147,1e-05,1.14766]
[1779051353054,42.77,78251.33,0.0,-0.99147,1e-05,1.14766]
[1779051353310,42.77,78251.33,0.0,-0.99147,1e-05,1.14766]
[1779051359034,42.77,78250.34,0.0,-0.99148,1e-05,1.14636]
[1779051362015,42.77,78251.15,0.0,-0.99148,1e-05,1.14742]
[1779051362059,42.77,78251.3,0.0,-0.99147,1e-05,1.14762]
[1779051362699,42.77,78251.3,0.0,-0.99147,1e-05,1.14762]
[1779051362819,42.77,78251.3,0.0,-0.99147,1e-05,1.14762]
[1779051362920,42.77,78251.11,0.0,-0.99148,1e-05,1.14737]
[1779051368097,42.77,78253.06,0.0,-0.99145,1e-05,1.14992]
[1779051373132,42.77,78252.84,0.0,-0.99146,1e-05,1.14963]
[1779051376729,42.77,78252.2,0.0,-0.99146,1e-05,1.14879]
[1779051376814,42.77,78252.2,0.0,-0.99146,1e-05,1.14879]
[1779051376830,42.77,78252.31,0.0,-0.99146,1e-05,1.14894]
[1779051377257,42.77,78252.31,0.0,-0.99146,1e-05,1.14894]
[1779051377311,42.77,78252.31,0.0,-0.99146,1e-05,1.14894]
[1779051384209,42.77,78252.14,0.0,-0.99147,1e-05,1.14871]
[1779051390028,42.77,78251.8,0.0,-0.99147,1e-05,1.14827]
[1779051390061,42.77,78252.01,0.0,-0.99147,1e-05,1.14854]
[1779051395286,42.77,78252.03,0.0,-0.99148,1e-05,1.14673]
[1779051400321,42.77,78251.93,0.0,-0.99148,1e-05,1.1466]
[1779051408377,42.77,78251.79,0.0,-0.99148,1e-05,1.14641]
[1779051413417,42.77,78251.76,0.0,-0.99148,1e-05,1.14638]
[1779051418453,42.77,78251.96,0.0,-0.99148,1e-05,1.14664]
[1779051423488,42.77,78251.92,0.0,-0.99148,1e-05,1.14658]
[1779051425255,42.77,78251.96,0.0,-0.99148,1e-05,1.14664]
[1779051425309,42.77,78251.96,0.0,-0.99148,1e-05,1.14664]
[1779051425503,42.77,78251.78,0.0,-0.99148,1e-05,1.1464]
[1779051426105,42.77,78251.78,0.0,-0.99148,1e-05,1.1464]
[1779051426308,42.77,78251.78,0.0,-0.99148,1e-05,1.1464]
[1779051432552,42.77,78251.88,0.0,-0.99148,1e-05,1.14653]
[1779051437587,42.77,78251.71,0.0,-0.99148,1e-05,1.14631]
[1779051442622,42.77,78252.1,0.0,-0.99148,1e-05,1.14682]
[1779051447657,42.77,78252.66,0.0,-0.99147,1e-05,1.14755]
[1779051452693,42.77,78252.65,0.0,-0.99149,1e-05,1.1457]
[1779051456655,42.77,78252.74,0.0,-0.99149,1e-05,1.14581]
[1779051456809,42.77,78252.74,0.0,-0.99149,1e-05,1.14581]
[1779051456909,42.77,78253.14,0.0,-0.99148,1e-05,1.14634]
[1779051457663,42.77,78253.14,0.0,-0.99148,1e-05,1.14634]
[1779051457808,42.77,78253.14,0.0,-0.99148,1e-05,1.14634]
[1779051463770,42.77,78252.39,0.0,-0.99149,1e-05,1.14536]
[1779051468805,42.77,78252.72,0.0,-0.99149,1e-05,1.14579]
[1779051474849,42.77,78252.81,0.0,-0.99148,1e-05,1.14591]
[1779051479884,42.77,78252.71,0.0,-0.99149,1e-05,1.14577]
[1779051483912,42.77,78262.02,0.0,-0.99138,1e-05,1.15799]
[1779051484454,42.77,78262.02,0.0,-0.99138,1e-05,1.15799]
[1779051484561,42.77,78262.02,0.0,-0.99138,1e-05,1.15799]
[1779051484815,42.77,78262.02,0.0,-0.99138,1e-05,1.15799]
[1779051484919,42.77,78263.35,0.0,-0.99137,1e-05,1.15974]
[1779051485926,42.77,78263.73,0.0,-0.99136,1e-05,1.16024]
[1779051491969,42.77,78263.88,0.0,-0.99136,1e-05,1.16044]
[1779051494383,42.77,78263.39,0.0,-0.99137,1e-05,1.1598]
[1779051494560,42.77,78263.39,0.0,-0.99137,1e-05,1.1598]
[1779051494990,42.77,78263.6,0.0,-0.99137,1e-05,1.16007]
[1779051495423,42.77,78263.6,0.0,-0.99137,1e-05,1.16007]
[1779051495563,42.77,78263.6,0.0,-0.99137,1e-05,1.16007]
[1779051502039,42.77,78263.87,0.0,-0.99136,1e-05,1.16043]
[1779051505411,42.77,78263.92,0.0,-0.99136,1e-05,1.1605]
[1779051505561,42.77,78263.92,0.0,-0.99136,1e-05,1.1605]
[1779051509725,42.77,78264.01,0.0,-0.99136,1e-05,1.16061]
[1779051509810,42.77,78264.01,0.0,-0.99136,1e-05,1.16061]
[1779051510095,42.77,78263.94,0.0,-0.99136,1e-05,1.16052]
[1779051515131,42.77,78263.98,0.0,-0.99137,1e-05,1.15872]
[1779051520167,42.77,78263.21,0.0,-0.99138,1e-05,1.1577]
[1779051533258,42.77,78263.16,0.0,-0.99138,1e-05,1.15764]
[1779051541223,42.77,78263.11,0.0,-0.99138,1e-05,1.15757]
[1779051542812,42.77,78263.11,0.0,-0.99138,1e-05,1.15757]
[1779051542911,42.77,78262.96,0.0,-0.99139,1e-05,1.15737]
[1779051549370,42.77,78262.76,0.0,-0.99139,1e-05,1.15711]
[1779051554405,42.77,78262.93,0.0,-0.99139,1e-05,1.15733]
[1779051559440,42.77,78262.93,0.0,-0.99139,1e-05,1.15733]
[1779051567496,42.77,78262.58,0.0,-0.99139,1e-05,1.15687]
[1779051573538,42.77,78262.41,0.0,-0.99141,1e-05,1.15479]
[1779051576559,42.77,78264.23,0.0,-0.99139,1e-05,1.15719]
[1779051581594,42.77,78264.52,0.0,-0.99138,1e-05,1.15757]
[1779051586629,42.77,78264.98,0.0,-0.99138,1e-05,1.15818]
[1779051591664,42.77,78265.45,0.0,-0.99137,1e-05,1.1588]
[1779051595692,42.77,78263.93,0.0,-0.99139,1e-05,1.15679]
[1779051597706,42.77,78242.65,0.0,-0.99162,1e-05,1.12904]
[1779051598713,42.77,78240.92,0.0,-0.99164,1e-05,1.12681]
[1779051599720,42.77,78237.77,0.0,-0.99167,1e-05,1.12276]
[1779051601021,42.77,78237.77,0.0,-0.99167,1e-05,1.12276]
[1779051601045,42.77,78236.13,0.0,-0.99169,1e-05,1.12065]
[1779051603749,42.77,78233.51,0.0,-0.99172,1e-05,1.11729]
[1779051604745,42.77,78233.51,0.0,-0.99172,1e-05,1.11729]
[1779051604756,42.77,78233.67,0.0,-0.99172,1e-05,1.1175]
[1779051605763,42.77,78238.05,0.0,-0.99167,1e-05,1.12312]
[1779051610798,42.77,78238.35,0.0,-0.99167,1e-05,1.1235]
[1779051612817,42.77,78237.51,0.0,-0.99168,1e-05,1.12242]
[1779051612865,42.77,78237.68,0.0,-0.99167,1e-05,1.12264]
[1779051618855,42.77,78238.21,0.0,-0.99167,1e-05,1.12332]
[1779051623891,42.77,78238.21,0.0,-0.99167,1e-05,1.12332]
[1779051628809,42.77,78238.3,0.0,-0.99167,1e-05,1.12344]
[1779051628926,42.77,78238.25,0.0,-0.99167,1e-05,1.12337]
[1779051633961,42.77,78238.9,0.0,-0.99167,1e-05,1.12239]
[1779051640812,42.77,78238.73,0.0,-0.99168,1e-05,1.12217]
[1779051641013,42.77,78238.69,0.0,-0.99168,1e-05,1.12212]
[1779051646049,42.77,78239.43,0.0,-0.99167,1e-05,1.12307]
[1779051651083,42.77,78240.25,0.0,-0.99166,1e-05,1.12413]
[1779051656118,42.77,78240.81,0.0,-0.99165,1e-05,1.12485]
[1779051657841,42.77,78242.01,0.0,-0.99164,1e-05,1.12639]
[1779051662482,42.77,78241.56,0.0,-0.99165,1e-05,1.12581]
[1779051662564,42.77,78241.56,0.0,-0.99165,1e-05,1.12581]
[1779051671223,42.77,78243.05,0.0,-0.99163,1e-05,1.12774]
[1779051673066,42.77,78243.05,0.0,-0.99163,1e-05,1.12774]
[1779051673308,42.77,78243.05,0.0,-0.99163,1e-05,1.12774]
[1779051673237,42.77,78242.97,0.0,-0.99163,1e-05,1.12763]
[1779051674536,42.77,78242.97,0.0,-0.99163,1e-05,1.12763]
[1779051674563,42.77,78242.97,0.0,-0.99163,1e-05,1.12763]
[1779051680288,42.77,78242.64,0.0,-0.99163,1e-05,1.12721]
[1779051685323,42.77,78243.26,0.0,-0.99163,1e-05,1.12801]
[1779051691365,42.77,78243.43,0.0,-0.99164,1e-05,1.1264]
[1779051692954,42.77,78243.43,0.0,-0.99164,1e-05,1.1264]
[1779051693060,42.77,78243.43,0.0,-0.99164,1e-05,1.1264]
[1779051693161,42.77,78243.43,0.0,-0.99164,1e-05,1.1264]
[1779051694798,42.77,78243.54,0.0,-0.99164,1e-05,1.12654]
[1779051694812,42.77,78243.54,0.0,-0.99164,1e-05,1.12654]
[1779051708484,42.77,78243.18,0.0,-0.99164,1e-05,1.12608]
[1779051711145,42.77,78243.06,0.0,-0.99164,1e-05,1.12593]
[1779051711309,42.77,78243.06,0.0,-0.99164,1e-05,1.12593]
[1779051711246,42.77,78243.56,0.0,-0.99164,1e-05,1.12657]
[1779051712694,42.77,78243.35,0.0,-0.99164,1e-05,1.1263]
[1779051712813,42.77,78243.35,0.0,-0.99164,1e-05,1.1263]
[1779051714528,42.77,78250.4,0.0,-0.99156,1e-05,1.13542]
[1779051715451,42.77,78250.4,0.0,-0.99156,1e-05,1.13542]
[1779051715564,42.77,78250.4,0.0,-0.99156,1e-05,1.13542]
[1779051715601,42.77,78254.63,0.0,-0.99152,1e-05,1.14092]
[1779051716542,42.77,78256.96,0.0,-0.99149,1e-05,1.14396]
[1779051717696,42.77,78256.96,0.0,-0.99149,1e-05,1.14396]
[1779051717811,42.77,78256.96,0.0,-0.99149,1e-05,1.14396]
[1779051723592,42.77,78258.94,0.0,-0.99147,1e-05,1.14654]
[1779051731647,42.77,78251.98,0.0,-0.99155,1e-05,1.13747]
[1779051733248,42.77,78251.98,0.0,-0.99155,1e-05,1.13747]
[1779051733313,42.77,78251.98,0.0,-0.99155,1e-05,1.13747]
[1779051733349,42.77,78247.91,0.0,-0.99159,1e-05,1.13219]
[1779051735058,42.77,78246.32,0.0,-0.99161,1e-05,1.13013]
[1779051735313,42.77,78246.32,0.0,-0.99161,1e-05,1.13013]
[1779051742724,42.77,78242.76,0.0,-0.99165,1e-05,1.12554]
[1779051743619,42.77,78242.76,0.0,-0.99165,1e-05,1.12554]
[1779051743809,42.77,78242.76,0.0,-0.99165,1e-05,1.12554]
[1779051743903,42.77,78242.32,0.0,-0.99165,1e-05,1.12497]
[1779051745600,42.77,78241.49,0.0,-0.99166,1e-05,1.1239]
[1779051745810,42.77,78241.49,0.0,-0.99166,1e-05,1.1239]
[1779051755815,42.77,78241.27,0.0,-0.99168,1e-05,1.1218]
[1779051756886,42.77,78241.27,0.0,-0.99168,1e-05,1.1218]
[1779051757062,42.77,78241.27,0.0,-0.99168,1e-05,1.1218]
[1779051757162,42.77,78241.27,0.0,-0.99168,1e-05,1.1218]
[1779051760176,42.77,78240.24,0.0,-0.99169,1e-05,1.12048]
[1779051760310,42.77,78240.24,0.0,-0.99169,1e-05,1.12048]
[1779051760323,42.77,78236.56,0.0,-0.99173,1e-05,1.11576]
[1779051763874,42.77,78234.01,0.0,-0.99175,1e-05,1.1125]
[1779051765403,42.77,78234.01,0.0,-0.99175,1e-05,1.1125]
[1779051764881,42.77,78226.27,0.0,-0.99184,1e-05,1.10266]
[1779051765560,42.77,78226.27,0.0,-0.99184,1e-05,1.10266]
[1779051765888,42.77,78224.13,0.0,-0.99186,1e-05,1.09995]
[1779051767902,42.77,78221.8,0.0,-0.99188,1e-05,1.09701]
[1779051769297,42.77,78221.8,0.0,-0.99188,1e-05,1.09701]
[1779051769311,42.77,78221.8,0.0,-0.99188,1e-05,1.09701]
[1779051774989,42.77,78221.76,0.0,-0.99188,1e-05,1.09696]
[1779051776503,42.77,78221.76,0.0,-0.99188,1e-05,1.09696]
[1779051776561,42.77,78221.76,0.0,-0.99188,1e-05,1.09696]
[1779051781328,42.77,78221.43,0.0,-0.99189,1e-05,1.09654]
[1779051781359,42.77,78221.43,0.0,-0.99189,1e-05,1.09654]
[1779051781560,42.77,78221.43,0.0,-0.99189,1e-05,1.09654]
[1779051783011,42.77,78220.78,0.0,-0.99189,1e-05,1.09572]
[1779051786962,42.77,78219.1,0.0,-0.99191,1e-05,1.09361]
[1779051787062,42.77,78219.1,0.0,-0.99191,1e-05,1.09361]
[1779051793081,42.77,78212.27,0.0,-0.99198,1e-05,1.08504]
[1779051794088,42.77,78209.61,0.0,-0.99201,1e-05,1.08172]
[1779051794483,42.77,78209.61,0.0,-0.99201,1e-05,1.08172]
[1779051794566,42.77,78209.61,0.0,-0.99201,1e-05,1.08172]
[1779051795095,42.77,78210.26,0.0,-0.992,1e-05,1.08253]
[1779051796896,42.77,78210.25,0.0,-0.992,1e-05,1.08251]
[1779051797063,42.77,78210.25,0.0,-0.992,1e-05,1.08251]
[1779051803151,42.77,78211.44,0.0,-0.99199,1e-05,1.084]
[1779051809651,42.77,78210.79,0.0,-0.992,1e-05,1.08319]
[1779051809809,42.77,78210.79,0.0,-0.992,1e-05,1.08319]
[1779051810200,42.77,78210.83,0.0,-0.992,1e-05,1.08324]
[1779051812100,42.77,78210.83,0.0,-0.992,1e-05,1.08324]
[1779051812311,42.77,78210.83,0.0,-0.992,1e-05,1.08324]
[1779051820025,42.77,78210.31,0.0,-0.99201,1e-05,1.08082]
[1779051820063,42.77,78210.31,0.0,-0.99201,1e-05,1.08082]
[1779051820790,42.77,78210.31,0.0,-0.99201,1e-05,1.08082]
[1779051820813,42.77,78210.31,0.0,-0.99201,1e-05,1.08082]
[1779051821277,42.77,78211.1,0.0,-0.99201,1e-05,1.0818]
[1779051826312,42.77,78211.89,0.0,-0.992,1e-05,1.08279]
[1779051831347,42.77,78211.56,0.0,-0.992,1e-05,1.08238]
[1779051835863,42.77,78211.88,0.0,-0.992,1e-05,1.08278]
[1779051836062,42.77,78211.88,0.0,-0.992,1e-05,1.08278]
[1779051841417,42.77,78211.45,0.0,-0.992,1e-05,1.08224]
[1779051846452,42.77,78210.75,0.0,-0.99201,1e-05,1.08137]
[1779051851487,42.77,78209.86,0.0,-0.99202,1e-05,1.08026]
[1779051852676,42.77,78209.65,0.0,-0.99202,1e-05,1.07999]
[1779051852808,42.77,78209.65,0.0,-0.99202,1e-05,1.07999]
[1779051853501,42.77,78209.78,0.0,-0.99202,1e-05,1.08016]
[1779051854883,42.77,78209.57,0.0,-0.99202,1e-05,1.07989]
[1779051855060,42.77,78209.57,0.0,-0.99202,1e-05,1.07989]
[1779051860550,42.77,78209.36,0.0,-0.99202,1e-05,1.07963]
[1779051862048,42.77,78209.36,0.0,-0.99202,1e-05,1.07963]
[1779051862057,42.77,78209.36,0.0,-0.99202,1e-05,1.07963]
[1779051862146,42.77,78209.36,0.0,-0.99202,1e-05,1.07963]
[1779051863925,42.77,78209.49,0.0,-0.99202,1e-05,1.07979]
[1779051864062,42.77,78209.49,0.0,-0.99202,1e-05,1.07979]
[1779051869613,42.77,78209.98,0.0,-0.99202,1e-05,1.08041]
[1779051874648,42.77,78210.02,0.0,-0.99203,1e-05,1.07868]
[1779051880690,42.77,78211.2,0.0,-0.99202,1e-05,1.08015]
[1779051881885,42.77,78211.2,0.0,-0.99202,1e-05,1.08015]
[1779051882057,42.77,78211.2,0.0,-0.99202,1e-05,1.08015]
[1779051882523,42.77,78211.2,0.0,-0.99202,1e-05,1.08015]
[1779051882155,42.77,78211.33,0.0,-0.99202,1e-05,1.08032]
[1779051882568,42.77,78211.33,0.0,-0.99202,1e-05,1.08032]
[1779051887713,42.77,78212.78,0.0,-0.992,1e-05,1.08213]
[1779051887812,42.77,78212.78,0.0,-0.992,1e-05,1.08213]
[1779051888744,42.77,78213.8,0.0,-0.99199,1e-05,1.0834]
[1779051888812,42.77,78213.8,0.0,-0.99199,1e-05,1.0834]
[1779051889010,42.77,78214.25,0.0,-0.99199,1e-05,1.08396]
[1779051889753,42.77,78216.82,0.0,-0.99196,1e-05,1.08718]
[1779051892417,42.77,78217.03,0.0,-0.99196,1e-05,1.08744]
[1779051892562,42.77,78217.09,0.0,-0.99196,1e-05,1.08752]
[1779051893782,42.77,78219.59,0.0,-0.99193,1e-05,1.09065]
[1779051897100,42.77,78220.38,0.0,-0.99192,1e-05,1.09165]
[1779051897310,42.77,78220.38,0.0,-0.99192,1e-05,1.09165]
[1779051897386,42.77,78220.87,0.0,-0.99192,1e-05,1.09226]
[1779051901840,42.77,78277.49,0.0,-0.99131,1e-05,1.1654]
[1779051902846,42.77,78277.04,0.0,-0.99131,1e-05,1.16481]
[1779051903853,42.77,78219.19,0.0,-0.99194,1e-05,1.09015]
[1779051904860,42.77,78219.26,0.0,-0.99193,1e-05,1.09024]
[1779051907698,42.77,78219.12,0.0,-0.99194,1e-05,1.09006]
[1779051907813,42.77,78219.12,0.0,-0.99194,1e-05,1.09006]
[1779051912973,42.77,78219.05,0.0,-0.99194,1e-05,1.08997]
[1779051913063,42.77,78219.05,0.0,-0.99194,1e-05,1.08997]
[1779051916042,42.77,78219.33,0.0,-0.99193,1e-05,1.09033]
[1779051916058,42.77,78219.33,0.0,-0.99193,1e-05,1.09033]
[1779051916140,42.77,78219.15,0.0,-0.99194,1e-05,1.0901]
[1779051919244,42.77,78219.11,0.0,-0.99194,1e-05,1.09005]
[1779051919319,42.77,78219.11,0.0,-0.99194,1e-05,1.09005]
[1779051925000,42.77,78219.34,0.0,-0.99193,1e-05,1.09034]
[1779051928509,42.77,78219.14,0.0,-0.99194,1e-05,1.09009]
[1779051928559,42.77,78219.14,0.0,-0.99194,1e-05,1.09009]
[1779051928554,42.77,78222.29,0.0,-0.9919,1e-05,1.09405]
[1779051929221,42.77,78220.21,0.0,-0.99192,1e-05,1.09143]
[1779051934063,42.77,78215.5,0.0,-0.99199,1e-05,1.08375]
[1779051935070,42.77,78219.08,0.0,-0.99195,1e-05,1.08823]
[1779051940105,42.77,78218.86,0.0,-0.99195,1e-05,1.08795]
[1779051945140,42.77,78219.13,0.0,-0.99195,1e-05,1.08829]
[1779051950175,42.77,78220.7,0.0,-0.99193,1e-05,1.09026]
[1779051955210,42.77,78221.5,0.0,-0.99192,1e-05,1.09127]
[1779051961252,42.77,78220.34,0.0,-0.99194,1e-05,1.08981]
[1779051967294,42.77,78220.83,0.0,-0.99193,1e-05,1.09043]
[1779051972329,42.77,78221.05,0.0,-0.99193,1e-05,1.0907]
[1779051973581,42.77,78221.05,0.0,-0.99193,1e-05,1.0907]
[1779051973591,42.77,78221.2,0.0,-0.99193,1e-05,1.09089]
[1779051973809,42.77,78221.2,0.0,-0.99193,1e-05,1.09089]
[1779051974343,42.77,78221.52,0.0,-0.99192,1e-05,1.09129]
[1779051975407,42.77,78221.52,0.0,-0.99192,1e-05,1.09129]
[1779051975563,42.77,78221.52,0.0,-0.99192,1e-05,1.09129]
[1779051983406,42.77,78220.51,0.0,-0.99193,1e-05,1.09002]
[1779051988441,42.77,78220.48,0.0,-0.99193,1e-05,1.08999]
[1779051991092,42.77,78220.27,0.0,-0.99194,1e-05,1.08972]
[1779051991308,42.77,78220.27,0.0,-0.99194,1e-05,1.08972]
[1779051991462,42.77,78220.44,0.0,-0.99195,1e-05,1.08815]
[1779051992407,42.77,78220.44,0.0,-0.99195,1e-05,1.08815]
[1779051992560,42.77,78220.44,0.0,-0.99195,1e-05,1.08815]
[1779051999519,42.77,78220.51,0.0,-0.99195,1e-05,1.08824]
[1779052005561,42.77,78221.11,0.0,-0.99194,1e-05,1.08899]
[1779052011604,42.77,78221.22,0.0,-0.99194,1e-05,1.08913]
[1779052017645,42.77,78220.33,0.0,-0.99195,1e-05,1.08802]
[1779052022681,42.77,78220.19,0.0,-0.99195,1e-05,1.08784]
[1779052027715,42.77,78220.15,0.0,-0.99195,1e-05,1.08779]
[1779052032750,42.77,78220.18,0.0,-0.99195,1e-05,1.08783]
[1779052034210,42.77,78220.18,0.0,-0.99195,1e-05,1.08783]
[1779052034310,42.77,78220.18,0.0,-0.99195,1e-05,1.08783]
[1779052034375,42.77,78220.15,0.0,-0.99195,1e-05,1.08779]
[1779052036188,42.77,78220.43,0.0,-0.99195,1e-05,1.08814]
[1779052036311,42.77,78220.43,0.0,-0.99195,1e-05,1.08814]
[1779052041814,42.77,78220.25,0.0,-0.99195,1e-05,1.08792]
[1779052046849,42.77,78219.73,0.0,-0.99196,1e-05,1.08726]
[1779052051884,42.77,78220.34,0.0,-0.99196,1e-05,1.08625]
[1779052056919,42.77,78220.37,0.0,-0.99196,1e-05,1.08628]
[1779052061956,42.77,78219.94,0.0,-0.99197,1e-05,1.08575]
[1779052066991,42.77,78220.18,0.0,-0.99196,1e-05,1.08605]
[1779052069005,42.77,78222.65,0.0,-0.99194,1e-05,1.08914]
[1779052074040,42.77,78221.87,0.0,-0.99195,1e-05,1.08816]
[1779052079075,42.77,78220.87,0.0,-0.99196,1e-05,1.08691]
[1779052084114,42.77,78220.77,0.0,-0.99196,1e-05,1.08679]
[1779052089151,42.77,78220.88,0.0,-0.99196,1e-05,1.08692]
[1779052094186,42.77,78220.61,0.0,-0.99196,1e-05,1.08658]
[1779052099221,42.77,78220.57,0.0,-0.99196,1e-05,1.08653]
[1779052104256,42.77,78220.64,0.0,-0.99196,1e-05,1.08662]
[1779052109291,42.77,78220.32,0.0,-0.99196,1e-05,1.08622]
[1779052113976,42.77,78220.2,0.0,-0.99198,1e-05,1.08429]
[1779052114058,42.77,78220.2,0.0,-0.99198,1e-05,1.08429]
[1779052114070,42.77,78220.2,0.0,-0.99198,1e-05,1.08429]
[1779052116180,42.77,78219.52,0.0,-0.99198,1e-05,1.08344]
[1779052116313,42.77,78219.52,0.0,-0.99198,1e-05,1.08344]
[1779052121375,42.77,78220.45,0.0,-0.99197,1e-05,1.0846]
[1779052126410,42.77,78220.34,0.0,-0.99197,1e-05,1.08447]
[1779052129431,42.77,78222.49,0.0,-0.99195,1e-05,1.08716]
[1779052130268,42.77,78222.49,0.0,-0.99195,1e-05,1.08716]
[1779052130312,42.77,78222.49,0.0,-0.99195,1e-05,1.08716]
[1779052130438,42.77,78225.46,0.0,-0.99192,1e-05,1.09089]
[1779052130811,42.77,78225.46,0.0,-0.99192,1e-05,1.09089]
[1779052131445,42.77,78227.48,0.0,-0.9919,1e-05,1.09343]
[1779052134499,42.77,78227.66,0.0,-0.9919,1e-05,1.09366]
[1779052134564,42.77,78227.66,0.0,-0.9919,1e-05,1.09366]
[1779052140508,42.77,78228.04,0.0,-0.99189,1e-05,1.09414]
[1779052141515,42.77,78225.1,0.0,-0.99192,1e-05,1.09044]
[1779052142989,42.77,78225.54,0.0,-0.99192,1e-05,1.09099]
[1779052143062,42.77,78225.54,0.0,-0.99192,1e-05,1.09099]
[1779052147536,42.77,78225.87,0.0,-0.99192,1e-05,1.0914]
[1779052147561,42.77,78225.87,0.0,-0.99192,1e-05,1.0914]
[1779052147637,42.77,78225.88,0.0,-0.99192,1e-05,1.09142]
[1779052153599,42.77,78226.99,0.0,-0.9919,1e-05,1.09281]
[1779052160719,42.77,78227.28,0.0,-0.9919,1e-05,1.09318]
[1779052160807,42.77,78227.28,0.0,-0.9919,1e-05,1.09318]
[1779052164656,42.77,78227.14,0.0,-0.9919,1e-05,1.093]
[1779052164808,42.77,78227.14,0.0,-0.9919,1e-05,1.093]
[1779052164676,42.77,78226.9,0.0,-0.99191,1e-05,1.0927]
[1779052169711,42.77,78227.03,0.0,-0.9919,1e-05,1.09286]
[1779052174746,42.77,78226.95,0.0,-0.99192,1e-05,1.09097]
[1779052179781,42.77,78227.45,0.0,-0.99191,1e-05,1.0916]
[1779052186830,42.77,78227.6,0.0,-0.99191,1e-05,1.09179]
[1779052188360,42.77,78227.59,0.0,-0.99191,1e-05,1.09178]
[1779052188563,42.77,78227.59,0.0,-0.99191,1e-05,1.09178]
[1779052194886,42.77,78227.35,0.0,-0.99191,1e-05,1.09148]
[1779052199921,42.77,78227.61,0.0,-0.99191,1e-05,1.09181]
[1779052204956,42.77,78227.44,0.0,-0.99191,1e-05,1.09159]
[1779052209992,42.77,78227.5,0.0,-0.99191,1e-05,1.09167]
[1779052215027,42.77,78227.37,0.0,-0.99191,1e-05,1.0915]
[1779052220062,42.77,78227.4,0.0,-0.99191,1e-05,1.09154]
[1779052225097,42.77,78227.35,0.0,-0.99191,1e-05,1.09148]
[1779052226171,42.77,78227.35,0.0,-0.99191,1e-05,1.09148]
[1779052226310,42.77,78227.35,0.0,-0.99191,1e-05,1.09148]
[1779052228301,42.77,78227.17,0.0,-0.99192,1e-05,1.09125]
[1779052228311,42.77,78227.17,0.0,-0.99192,1e-05,1.09125]
[1779052228342,42.77,78227.45,0.0,-0.99191,1e-05,1.0916]
[1779052234161,42.77,78227.48,0.0,-0.99193,1e-05,1.08985]
[1779052235168,42.77,78230.69,0.0,-0.99189,1e-05,1.09389]
[1779052236175,42.77,78235.88,0.0,-0.99184,1e-05,1.10045]
[1779052237415,42.77,78235.88,0.0,-0.99184,1e-05,1.10045]
[1779052237559,42.77,78235.88,0.0,-0.99184,1e-05,1.10045]
[1779052243224,42.77,78235.86,0.0,-0.99184,1e-05,1.10043]
[1779052247355,42.77,78236.15,0.0,-0.99183,1e-05,1.1008]
[1779052247561,42.77,78236.15,0.0,-0.99183,1e-05,1.1008]
[1779052249421,42.77,78236.23,0.0,-0.99183,1e-05,1.1009]
[1779052249563,42.77,78236.23,0.0,-0.99183,1e-05,1.1009]
[1779052249647,42.77,78236.19,0.0,-0.99183,1e-05,1.10085]
[1779052252290,42.77,78238.8,0.0,-0.99181,1e-05,1.10416]
[1779052253813,42.77,78238.8,0.0,-0.99181,1e-05,1.10416]
[1779052254061,42.77,78240.75,0.0,-0.99179,1e-05,1.10664]
[1779052261355,42.77,78242.02,0.0,-0.99177,1e-05,1.10825]
[1779052267397,42.77,78242.36,0.0,-0.99177,1e-05,1.10869]
[1779052275457,42.77,78242.33,0.0,-0.99177,1e-05,1.10865]
[1779052278644,42.77,78242.32,0.0,-0.99177,1e-05,1.10864]
[1779052278808,42.77,78242.32,0.0,-0.99177,1e-05,1.10864]
[1779052281466,42.77,78243.62,0.0,-0.99175,1e-05,1.11029]
[1779052281560,42.77,78243.62,0.0,-0.99175,1e-05,1.11029]
[1779052281661,42.77,78243.68,0.0,-0.99175,1e-05,1.11037]
[1779052287541,42.77,78244.29,0.0,-0.99175,1e-05,1.11115]
[1779052294590,42.77,78244.9,0.0,-0.99175,1e-05,1.11012]
[1779052299625,42.77,78244.96,0.0,-0.99175,1e-05,1.11019]
[1779052304660,42.77,78245.02,0.0,-0.99175,1e-05,1.11027]
[1779052305220,42.77,78245.02,0.0,-0.99175,1e-05,1.11027]
[1779052305309,42.77,78245.02,0.0,-0.99175,1e-05,1.11027]
[1779052310702,42.77,78244.84,0.0,-0.99175,1e-05,1.11004]
[1779052315737,42.77,78243.25,0.0,-0.99177,1e-05,1.10801]
[1779052321779,42.77,78243.11,0.0,-0.99177,1e-05,1.10783]
[1779052329835,42.77,78243.26,0.0,-0.99177,1e-05,1.10803]
[1779052334870,42.77,78243.26,0.0,-0.99177,1e-05,1.10803]
[1779052343933,42.77,78242.97,0.0,-0.99177,1e-05,1.10766]
[1779052349975,42.77,78242.9,0.0,-0.99178,1e-05,1.10757]
[1779052355010,42.77,78243.04,0.0,-0.99179,1e-05,1.10594]
[1779052358569,42.77,78242.93,0.0,-0.99179,1e-05,1.1058]
[1779052358807,42.77,78242.93,0.0,-0.99179,1e-05,1.1058]
[1779052361094,42.77,78242.82,0.0,-0.99179,1e-05,1.10566]
[1779052361310,42.77,78242.82,0.0,-0.99179,1e-05,1.10566]
[1779052361411,42.77,78242.89,0.0,-0.99179,1e-05,1.10575]
[1779052367094,42.77,78242.93,0.0,-0.99179,1e-05,1.1058]
[1779052368101,42.77,78245.66,0.0,-0.99176,1e-05,1.10928]
[1779052373137,42.77,78245.59,0.0,-0.99176,1e-05,1.10919]
[1779052374621,42.77,78245.59,0.0,-0.99176,1e-05,1.10919]
[1779052374808,42.77,78245.59,0.0,-0.99176,1e-05,1.10919]
[1779052375151,42.77,78237.66,0.0,-0.99184,1e-05,1.09911]
[1779052376158,42.77,78233.63,0.0,-0.99189,1e-05,1.09402]
[1779052381193,42.77,78235.66,0.0,-0.99187,1e-05,1.09658]
[1779052384786,42.77,78236.62,0.0,-0.99186,1e-05,1.09779]
[1779052384808,42.77,78236.62,0.0,-0.99186,1e-05,1.09779]
[1779052385223,42.77,78242.6,0.0,-0.99179,1e-05,1.10538]
[1779052387529,42.77,78242.95,0.0,-0.99179,1e-05,1.10582]
[1779052387563,42.77,78242.95,0.0,-0.99179,1e-05,1.10582]
[1779052387572,42.77,78242.99,0.0,-0.99179,1e-05,1.10587]
[1779052391625,42.77,78244.77,0.0,-0.99177,1e-05,1.10814]
[1779052391807,42.77,78244.77,0.0,-0.99177,1e-05,1.10814]
[1779052397308,42.77,78247.75,0.0,-0.99174,1e-05,1.11194]
[1779052401547,42.77,78248.47,0.0,-0.99173,1e-05,1.11286]
[1779052401564,42.77,78248.47,0.0,-0.99173,1e-05,1.11286]
[1779052404148,42.77,78249.15,0.0,-0.99172,1e-05,1.11373]
[1779052404310,42.77,78249.15,0.0,-0.99172,1e-05,1.11373]
[1779052404371,42.77,78249.15,0.0,-0.99172,1e-05,1.11373]
[1779052409392,42.77,78249.22,0.0,-0.99172,1e-05,1.11382]
[1779052411367,42.77,78249.39,0.0,-0.99172,1e-05,1.11404]
[1779052411560,42.77,78249.39,0.0,-0.99172,1e-05,1.11404]
[1779052417221,42.77,78249.49,0.0,-0.99173,1e-05,1.11235]
[1779052417309,42.77,78249.49,0.0,-0.99173,1e-05,1.11235]
[1779052418111,42.77,78249.54,0.0,-0.99173,1e-05,1.11242]
[1779052418308,42.77,78249.54,0.0,-0.99173,1e-05,1.11242]
[1779052418456,42.77,78249.57,0.0,-0.99173,1e-05,1.11246]
[1779052425901,42.77,78250.49,0.0,-0.99172,1e-05,1.11363]
[1779052426058,42.77,78250.49,0.0,-0.99172,1e-05,1.11363]
[1779052431550,42.77,78251.14,0.0,-0.99171,1e-05,1.11447]
[1779052432704,42.77,78251.14,0.0,-0.99171,1e-05,1.11447]
[1779052432809,42.77,78251.14,0.0,-0.99171,1e-05,1.11447]
[1779052432835,42.77,78251.14,0.0,-0.99171,1e-05,1.11447]
[1779052433057,42.77,78251.14,0.0,-0.99171,1e-05,1.11447]
[1779052433016,42.77,78251.14,0.0,-0.99171,1e-05,1.11447]
[1779052438206,42.77,78252.64,0.0,-0.9917,1e-05,1.11639]
[1779052438309,42.77,78252.64,0.0,-0.9917,1e-05,1.11639]
[1779052438410,42.77,78252.64,0.0,-0.9917,1e-05,1.11639]
[1779052442099,42.77,78255.71,0.0,-0.99166,1e-05,1.12033]
[1779052442810,42.77,78255.71,0.0,-0.99166,1e-05,1.12033]
[1779052445790,42.77,78259.13,0.0,-0.99163,1e-05,1.12474]
[1779052445810,42.77,78259.13,0.0,-0.99163,1e-05,1.12474]
[1779052445889,42.77,78261.94,0.0,-0.9916,1e-05,1.12837]
[1779052451690,42.77,78264.37,0.0,-0.99157,1e-05,1.13152]
[1779052456275,42.77,78263.91,0.0,-0.99158,1e-05,1.13092]
[1779052456313,42.77,78263.91,0.0,-0.99158,1e-05,1.13092]
[1779052460772,42.77,78267.59,0.0,-0.99154,1e-05,1.1357]
[1779052465384,42.77,78266.6,0.0,-0.99155,1e-05,1.13441]
[1779052465563,42.77,78266.6,0.0,-0.99155,1e-05,1.13441]
[1779052465571,42.77,78266.6,0.0,-0.99155,1e-05,1.13441]
[1779052465812,42.77,78266.6,0.0,-0.99155,1e-05,1.13441]
[1779052465901,42.77,78265.87,0.0,-0.99155,1e-05,1.13346]
[1779052472856,42.77,78266.2,0.0,-0.99156,1e-05,1.13205]
[1779052477891,42.77,78266.13,0.0,-0.99157,1e-05,1.13196]
[1779052481302,42.77,78266.13,0.0,-0.99157,1e-05,1.13196]
[1779052481310,42.77,78266.13,0.0,-0.99157,1e-05,1.13196]
[1779052481528,42.77,78266.13,0.0,-0.99157,1e-05,1.13196]
[1779052481561,42.77,78266.13,0.0,-0.99157,1e-05,1.13196]
[1779052481629,42.77,78266.13,0.0,-0.99157,1e-05,1.13196]
[1779052486956,42.77,78267.0,0.0,-0.99156,1e-05,1.13309]
[1779052487661,42.77,78267.0,0.0,-0.99156,1e-05,1.13309]
[1779052487812,42.77,78267.0,0.0,-0.99156,1e-05,1.13309]
[1779052492998,42.77,78267.0,0.0,-0.99156,1e-05,1.13309]
[1779052498033,42.77,78266.63,0.0,-0.99156,1e-05,1.13261]
[1779052503068,42.77,78266.78,0.0,-0.99156,1e-05,1.1328]
[1779052510117,42.77,78260.7,0.0,-0.99162,1e-05,1.12493]
[1779052511124,42.77,78252.28,0.0,-0.99171,1e-05,1.11411]
[1779052512153,42.77,78252.28,0.0,-0.99171,1e-05,1.11411]
[1779052512131,42.77,78251.93,0.0,-0.99172,1e-05,1.11366]
[1779052512310,42.77,78251.93,0.0,-0.99172,1e-05,1.11366]
[1779052512727,42.77,78251.93,0.0,-0.99172,1e-05,1.11366]
[1779052512811,42.77,78251.93,0.0,-0.99172,1e-05,1.11366]
[1779052513138,42.77,78251.24,0.0,-0.99173,1e-05,1.11278]
[1779052519180,42.77,78249.7,0.0,-0.99174,1e-05,1.11081]
[1779052520157,42.77,78249.7,0.0,-0.99174,1e-05,1.11081]
[1779052520187,42.77,78249.74,0.0,-0.99174,1e-05,1.11086]
[1779052520313,42.77,78249.74,0.0,-0.99174,1e-05,1.11086]
[1779052520383,42.77,78249.74,0.0,-0.99174,1e-05,1.11086]
[1779052520560,42.77,78249.74,0.0,-0.99174,1e-05,1.11086]
[1779052530258,42.77,78250.15,0.0,-0.99174,1e-05,1.11138]
[1779052536300,42.77,78243.91,0.0,-0.99182,1e-05,1.10162]
[1779052537307,42.77,78238.36,0.0,-0.99188,1e-05,1.0946]
[1779052539053,42.77,78238.36,0.0,-0.99188,1e-05,1.0946]
[1779052539060,42.77,78238.36,0.0,-0.99188,1e-05,1.0946]
[1779052539154,42.77,78238.36,0.0,-0.99188,1e-05,1.0946]
[1779052539231,42.77,78238.36,0.0,-0.99188,1e-05,1.0946]
[1779052539311,42.77,78238.36,0.0,-0.99188,1e-05,1.0946]
[1779052544356,42.77,78238.01,0.0,-0.99188,1e-05,1.09416]
[1779052549391,42.77,78240.44,0.0,-0.99185,1e-05,1.09723]
[1779052550599,42.77,78240.44,0.0,-0.99185,1e-05,1.09723]
[1779052550737,42.77,78240.44,0.0,-0.99185,1e-05,1.09723]
[1779052550813,42.77,78240.44,0.0,-0.99185,1e-05,1.09723]
[1779052550894,42.77,78241.1,0.0,-0.99185,1e-05,1.09806]
[1779052557377,42.77,78241.81,0.0,-0.99184,1e-05,1.09896]
[1779052557544,42.77,78241.81,0.0,-0.99184,1e-05,1.09896]
[1779052557563,42.77,78241.81,0.0,-0.99184,1e-05,1.09896]
[1779052557583,42.77,78241.82,0.0,-0.99184,1e-05,1.09897]
[1779052564496,42.77,78240.6,0.0,-0.99185,1e-05,1.09743]
[1779052569531,42.77,78241.89,0.0,-0.99184,1e-05,1.09906]
[1779052573550,42.77,78242.01,0.0,-0.99184,1e-05,1.09922]
[1779052573561,42.77,78242.01,0.0,-0.99184,1e-05,1.09922]
[1779052573734,42.77,78242.01,0.0,-0.99184,1e-05,1.09922]
[1779052573810,42.77,78242.01,0.0,-0.99184,1e-05,1.09922]
[1779052573888,42.77,78241.87,0.0,-0.99184,1e-05,1.09904]
[1779052579601,42.77,78242.87,0.0,-0.99183,1e-05,1.10031]
[1779052582622,42.77,78245.51,0.0,-0.9918,1e-05,1.10366]
[1779052584766,42.77,78245.62,0.0,-0.9918,1e-05,1.1038]
[1779052584808,42.77,78245.62,0.0,-0.9918,1e-05,1.1038]
[1779052584936,42.77,78245.62,0.0,-0.9918,1e-05,1.1038]
[1779052585061,42.77,78245.62,0.0,-0.9918,1e-05,1.1038]
[1779052585157,42.77,78248.22,0.0,-0.99177,1e-05,1.10711]
[1779052590678,42.77,78248.89,0.0,-0.99176,1e-05,1.10796]
[1779052594920,42.77,78248.96,0.0,-0.99178,1e-05,1.10624]
[1779052595060,42.77,78248.96,0.0,-0.99178,1e-05,1.10624]
[1779052595092,42.77,78248.96,0.0,-0.99178,1e-05,1.10624]
[1779052595156,42.77,78248.96,0.0,-0.99178,1e-05,1.10624]
[1779052595311,42.77,78248.96,0.0,-0.99178,1e-05,1.10624]
[1779052601190,42.77,78248.78,0.0,-0.99178,1e-05,1.10601]
[1779052604816,42.77,78248.76,0.0,-0.99178,1e-05,1.10598]
[1779052604985,42.77,78248.76,0.0,-0.99178,1e-05,1.10598]
[1779052605061,42.77,78248.76,0.0,-0.99178,1e-05,1.10598]
[1779052605086,42.77,78248.66,0.0,-0.99178,1e-05,1.10586]
[1779052610818,42.77,78248.83,0.0,-0.99178,1e-05,1.10607]
[1779052615853,42.77,78248.66,0.0,-0.99178,1e-05,1.10586]
[1779052620888,42.77,78248.71,0.0,-0.99178,1e-05,1.10592]
[1779052625923,42.77,78248.78,0.0,-0.99178,1e-05,1.10601]
[1779052630959,42.77,78247.19,0.0,-0.9918,1e-05,1.10399]
[1779052634823,42.77,78247.21,0.0,-0.9918,1e-05,1.10401]
[1779052635045,42.77,78247.21,0.0,-0.9918,1e-05,1.10401]
[1779052635062,42.77,78247.21,0.0,-0.9918,1e-05,1.10401]
[1779052635146,42.77,78247.25,0.0,-0.99179,1e-05,1.10406]
[1779052641029,42.77,78246.52,0.0,-0.9918,1e-05,1.10313]
[1779052643936,42.77,78244.57,0.0,-0.99182,1e-05,1.10066]
[1779052644062,42.77,78244.57,0.0,-0.99182,1e-05,1.10066]
[1779052644168,42.77,78244.57,0.0,-0.99182,1e-05,1.10066]
[1779052644316,42.77,78242.28,0.0,-0.99185,1e-05,1.09776]
[1779052649858,42.77,78240.81,0.0,-0.99186,1e-05,1.0959]
[1779052650032,42.77,78240.81,0.0,-0.99186,1e-05,1.0959]
[1779052650062,42.77,78240.81,0.0,-0.99186,1e-05,1.0959]
[1779052650093,42.77,78240.78,0.0,-0.99186,1e-05,1.09586]
[1779052655128,42.77,78240.87,0.0,-0.99188,1e-05,1.09417]
[1779052656873,42.77,78240.87,0.0,-0.99188,1e-05,1.09417]
[1779052657003,42.77,78240.87,0.0,-0.99188,1e-05,1.09417]
[1779052657062,42.77,78240.87,0.0,-0.99188,1e-05,1.09417]
[1779052657142,42.77,78240.99,0.0,-0.99187,1e-05,1.09433]
[1779052659156,42.77,78238.59,0.0,-0.9919,1e-05,1.0913]
[1779052665198,42.77,78238.25,0.0,-0.9919,1e-05,1.09087]
[1779052671240,42.77,78238.32,0.0,-0.9919,1e-05,1.09096]
[1779052674256,42.77,78238.32,0.0,-0.9919,1e-05,1.09096]
[1779052674309,42.77,78238.32,0.0,-0.9919,1e-05,1.09096]
[1779052674296,42.77,78238.32,0.0,-0.9919,1e-05,1.09096]
[1779052674495,42.77,78238.32,0.0,-0.9919,1e-05,1.09096]
[1779052674565,42.77,78238.32,0.0,-0.9919,1e-05,1.09096]
[1779052675268,42.77,78238.4,0.0,-0.9919,1e-05,1.09106]
[1779052683324,42.77,78238.48,0.0,-0.9919,1e-05,1.09116]
[1779052690373,42.77,78237.6,0.0,-0.99191,1e-05,1.09005]
[1779052695408,42.77,78237.76,0.0,-0.99191,1e-05,1.09025]
[1779052702457,42.77,78237.61,0.0,-0.99191,1e-05,1.09007]
[1779052707492,42.77,78237.37,0.0,-0.99191,1e-05,1.08976]
[1779052716556,42.77,78242.04,0.0,-0.99188,1e-05,1.09385]
[1779052718570,42.77,78246.15,0.0,-0.99183,1e-05,1.09905]
[1779052722927,42.77,78247.07,0.0,-0.99182,1e-05,1.10022]
[1779052723058,42.77,78247.07,0.0,-0.99182,1e-05,1.10022]
[1779052723286,42.77,78247.07,0.0,-0.99182,1e-05,1.10022]
[1779052723311,42.77,78247.07,0.0,-0.99182,1e-05,1.10022]
[1779052723315,42.77,78247.16,0.0,-0.99182,1e-05,1.10033]
[1779052728642,42.77,78247.69,0.0,-0.99182,1e-05,1.10101]
[1779052733426,42.77,78247.86,0.0,-0.99181,1e-05,1.10122]
[1779052733562,42.77,78247.86,0.0,-0.99181,1e-05,1.10122]
[1779052733889,42.77,78247.86,0.0,-0.99181,1e-05,1.10122]
[1779052734061,42.77,78247.86,0.0,-0.99181,1e-05,1.10122]
[1779052734090,42.77,78250.02,0.0,-0.99179,1e-05,1.10397]
[1779052736809,42.77,78250.06,0.0,-0.99179,1e-05,1.10402]
[1779052736910,42.77,78250.09,0.0,-0.99179,1e-05,1.10406]
[1779052741733,42.77,78247.19,0.0,-0.99182,1e-05,1.10037]
[1779052746768,42.77,78247.84,0.0,-0.99181,1e-05,1.1012]
[1779052751803,42.77,78247.79,0.0,-0.99181,1e-05,1.10113]
[1779052756838,42.77,78248.25,0.0,-0.99181,1e-05,1.10172]
[1779052761873,42.77,78248.26,0.0,-0.99181,1e-05,1.10173]
[1779052766908,42.77,78247.97,0.0,-0.99181,1e-05,1.10136]
[1779052770936,42.77,78250.85,0.0,-0.99178,1e-05,1.10502]
[1779052771862,42.77,78250.85,0.0,-0.99178,1e-05,1.10502]
[1779052772060,42.77,78250.85,0.0,-0.99178,1e-05,1.10502]
[1779052772227,42.77,78250.85,0.0,-0.99178,1e-05,1.10502]
[1779052772309,42.77,78250.85,0.0,-0.99178,1e-05,1.10502]
[1779052772409,42.77,78254.99,0.0,-0.99175,1e-05,1.10849]
[1779052776626,42.77,78255.78,0.0,-0.99174,1e-05,1.1095]
[1779052776813,42.77,78255.78,0.0,-0.99174,1e-05,1.1095]
[1779052776982,42.77,78258.36,0.0,-0.99172,1e-05,1.1128]
[1779052778009,42.77,78258.36,0.0,-0.99172,1e-05,1.1128]
[1779052778060,42.77,78258.36,0.0,-0.99172,1e-05,1.1128]
[1779052778161,42.77,78259.07,0.0,-0.99171,1e-05,1.11371]
[1779052784048,42.77,78261.18,0.0,-0.99168,1e-05,1.11641]
[1779052784060,42.77,78261.18,0.0,-0.99168,1e-05,1.11641]
[1779052787053,42.77,78265.66,0.0,-0.99164,1e-05,1.12218]
[1779052788496,42.77,78267.54,0.0,-0.99162,1e-05,1.1246]
[1779052788561,42.77,78267.54,0.0,-0.99162,1e-05,1.1246]
[1779052788959,42.77,78267.54,0.0,-0.99162,1e-05,1.1246]
[1779052789060,42.77,78267.54,0.0,-0.99162,1e-05,1.1246]
[1779052789067,42.77,78270.55,0.0,-0.99158,1e-05,1.1285]
[1779052794102,42.77,78272.28,0.0,-0.99156,1e-05,1.13074]
[1779052799137,42.77,78272.32,0.0,-0.99156,1e-05,1.13079]
[1779052808012,42.77,78272.39,0.0,-0.99156,1e-05,1.13088]
[1779052808060,42.77,78272.39,0.0,-0.99156,1e-05,1.13088]
[1779052808277,42.77,78272.39,0.0,-0.99156,1e-05,1.13088]
[1779052808313,42.77,78272.39,0.0,-0.99156,1e-05,1.13088]
[1779052808378,42.77,78272.39,0.0,-0.99156,1e-05,1.13088]
[1779052813546,42.77,78272.02,0.0,-0.99157,1e-05,1.1304]
[1779052813566,42.77,78272.02,0.0,-0.99157,1e-05,1.1304]
[1779052819278,42.77,78273.67,0.0,-0.99155,1e-05,1.13254]
[1779052820311,42.77,78273.67,0.0,-0.99155,1e-05,1.13254]
[1779052820561,42.77,78273.67,0.0,-0.99155,1e-05,1.13254]
[1779052820568,42.77,78273.67,0.0,-0.99155,1e-05,1.13254]
[1779052820809,42.77,78273.67,0.0,-0.99155,1e-05,1.13254]
[1779052820908,42.77,78273.67,0.0,-0.99155,1e-05,1.13254]
[1779052828341,42.77,78274.21,0.0,-0.99154,1e-05,1.13324]
[1779052831194,42.77,78275.45,0.0,-0.99153,1e-05,1.13486]
[1779052831309,42.77,78275.45,0.0,-0.99153,1e-05,1.13486]
[1779052831362,42.77,78280.69,0.0,-0.99149,1e-05,1.13984]
[1779052831869,42.77,78280.69,0.0,-0.99149,1e-05,1.13984]
[1779052832069,42.77,78280.69,0.0,-0.99149,1e-05,1.13984]
[1779052832370,42.77,78284.18,0.0,-0.99145,1e-05,1.14441]
[1779052833377,42.77,78287.4,0.0,-0.99141,1e-05,1.14863]
[1779052836188,42.77,78287.5,0.0,-0.99141,1e-05,1.14876]
[1779052836311,42.77,78287.5,0.0,-0.99141,1e-05,1.14876]
[1779052837405,42.77,78291.72,0.0,-0.99136,1e-05,1.15432]
[1779052837582,42.77,78291.72,0.0,-0.99136,1e-05,1.15432]
[1779052837810,42.77,78291.72,0.0,-0.99136,1e-05,1.15432]
[1779052838412,42.77,78292.12,0.0,-0.99136,1e-05,1.15485]
[1779052840426,42.77,78289.99,0.0,-0.99138,1e-05,1.15204]
[1779052845461,42.77,78289.16,0.0,-0.99139,1e-05,1.15095]
[1779052847892,42.77,78289.15,0.0,-0.99139,1e-05,1.15093]
[1779052848064,42.77,78289.15,0.0,-0.99139,1e-05,1.15093]
[1779052855531,42.77,78289.66,0.0,-0.99139,1e-05,1.15161]
[1779052861573,42.77,78289.66,0.0,-0.99139,1e-05,1.15161]
[1779052866608,42.77,78290.12,0.0,-0.99138,1e-05,1.15221]
[1779052871643,42.77,78290.1,0.0,-0.99138,1e-05,1.15219]
[1779052873657,42.77,78292.84,0.0,-0.99135,1e-05,1.1558]
[1779052878964,42.77,78291.97,0.0,-0.99136,1e-05,1.15465]
[1779052879059,42.77,78291.97,0.0,-0.99136,1e-05,1.15465]
[1779052879256,42.77,78291.97,0.0,-0.99136,1e-05,1.15465]
[1779052879311,42.77,78291.97,0.0,-0.99136,1e-05,1.15465]
[1779052879356,42.77,78292.38,0.0,-0.99136,1e-05,1.15519]
[1779052884734,42.77,78292.59,0.0,-0.99135,1e-05,1.15547]
[1779052890309,42.77,78293.34,0.0,-0.99135,1e-05,1.15646]
[1779052890403,42.77,78293.35,0.0,-0.99135,1e-05,1.15647]
[1779052890573,42.77,78293.35,0.0,-0.99135,1e-05,1.15647]
[1779052890595,42.77,78293.35,0.0,-0.99135,1e-05,1.15647]
[1779052890809,42.77,78293.35,0.0,-0.99135,1e-05,1.15647]
[1779052890905,42.77,78293.34,0.0,-0.99135,1e-05,1.15646]
[1779052891783,42.77,78295.38,0.0,-0.99134,1e-05,1.15729]
[1779052892790,42.77,78300.15,0.0,-0.99128,1e-05,1.16361]
[1779052894053,42.77,78300.15,0.0,-0.99128,1e-05,1.16361]
[1779052894272,42.77,78300.15,0.0,-0.99128,1e-05,1.16361]
[1779052894308,42.77,78300.15,0.0,-0.99128,1e-05,1.16361]
[1779052894373,42.77,78302.28,0.0,-0.99126,1e-05,1.16644]
[1779052897825,42.77,78304.61,0.0,-0.99123,1e-05,1.16955]
[1779052900846,42.77,78307.06,0.0,-0.99121,1e-05,1.17282]
[1779052903016,42.77,78307.78,0.0,-0.9912,1e-05,1.17378]
[1779052903059,42.77,78307.78,0.0,-0.9912,1e-05,1.17378]
[1779052903176,42.77,78307.78,0.0,-0.9912,1e-05,1.17378]
[1779052903312,42.77,78307.78,0.0,-0.9912,1e-05,1.17378]
[1779052903348,42.77,78308.13,0.0,-0.99119,1e-05,1.17425]
[1779052905569,42.77,78308.25,0.0,-0.99119,1e-05,1.17441]
[1779052904885,42.77,78313.02,0.0,-0.99114,1e-05,1.18081]
[1779052905888,42.77,78333.47,0.0,-0.9909,1e-05,1.20857]
[1779052906896,42.77,78332.74,0.0,-0.99091,1e-05,1.20757]
[1779052907903,42.77,78334.97,0.0,-0.99088,1e-05,1.21063]
[1779052908789,42.77,78334.97,0.0,-0.99088,1e-05,1.21063]
[1779052908912,42.77,78334.99,0.0,-0.99088,1e-05,1.21066]
[1779052913946,42.77,78335.14,0.0,-0.99088,1e-05,1.21086]
[1779052917974,42.77,78338.02,0.0,-0.99085,1e-05,1.21482]
[1779052921422,42.77,78339.02,0.0,-0.99084,1e-05,1.2162]
[1779052921559,42.77,78339.02,0.0,-0.99084,1e-05,1.2162]
[1779052921517,42.77,78339.02,0.0,-0.99084,1e-05,1.2162]
[1779052921713,42.77,78339.02,0.0,-0.99084,1e-05,1.2162]
[1779052921809,42.77,78339.02,0.0,-0.99084,1e-05,1.2162]
[1779052922002,42.77,78338.26,0.0,-0.99085,1e-05,1.21515]
[1779052926020,42.77,78339.22,0.0,-0.99084,1e-05,1.21647]
[1779052926059,42.77,78339.22,0.0,-0.99084,1e-05,1.21647]
[1779052926257,42.77,78339.22,0.0,-0.99084,1e-05,1.21647]
[1779052926309,42.77,78339.22,0.0,-0.99084,1e-05,1.21647]
[1779052926409,42.77,78340.59,0.0,-0.99082,1e-05,1.21836]
[1779052931149,42.77,78341.17,0.0,-0.99081,1e-05,1.21916]
[1779052931309,42.77,78341.17,0.0,-0.99081,1e-05,1.21916]
[1779052931573,42.77,78341.17,0.0,-0.99081,1e-05,1.21916]
[1779052931347,42.77,78344.74,0.0,-0.99077,1e-05,1.2241]
[1779052931813,42.77,78344.74,0.0,-0.99077,1e-05,1.2241]
[1779052941329,42.77,78344.07,0.0,-0.99078,1e-05,1.22317]
[1779052941561,42.77,78344.07,0.0,-0.99078,1e-05,1.22317]
[1779052941500,42.77,78343.1,0.0,-0.99079,1e-05,1.22183]
[1779052941710,42.77,78343.1,0.0,-0.99079,1e-05,1.22183]
[1779052941808,42.77,78343.1,0.0,-0.99079,1e-05,1.22183]
[1779052942143,42.77,78341.33,0.0,-0.99081,1e-05,1.21938]
[1779052945164,42.77,78339.21,0.0,-0.99084,1e-05,1.21646]
[1779052949547,42.77,78338.89,0.0,-0.99084,1e-05,1.21602]
[1779052949562,42.77,78338.89,0.0,-0.99084,1e-05,1.21602]
[1779052949593,42.77,78336.95,0.0,-0.99086,1e-05,1.21335]
[1779052950047,42.77,78336.95,0.0,-0.99086,1e-05,1.21335]
[1779052950058,42.77,78336.95,0.0,-0.99086,1e-05,1.21335]
[1779052950199,42.77,78333.09,0.0,-0.99091,1e-05,1.20805]
[1779052955389,42.77,78333.32,0.0,-0.99092,1e-05,1.20644]
[1779052955561,42.77,78333.32,0.0,-0.99092,1e-05,1.20644]
[1779052955554,42.77,78333.71,0.0,-0.99091,1e-05,1.20697]
[1779052956241,42.77,78333.18,0.0,-0.99092,1e-05,1.20624]
[1779052961276,42.77,78333.61,0.0,-0.99091,1e-05,1.20683]
[1779052966311,42.77,78331.93,0.0,-0.99093,1e-05,1.20453]
[1779052967143,42.77,78331.93,0.0,-0.99093,1e-05,1.20453]
[1779052967308,42.77,78331.93,0.0,-0.99093,1e-05,1.20453]
[1779052972353,42.77,78330.37,0.0,-0.99095,1e-05,1.2024]
[1779052978395,42.77,78330.38,0.0,-0.99095,1e-05,1.20242]
[1779052983267,42.77,78331.05,0.0,-0.99094,1e-05,1.20333]
[1779052983315,42.77,78331.05,0.0,-0.99094,1e-05,1.20333]
[1779052983458,42.77,78331.05,0.0,-0.99094,1e-05,1.20333]
[1779052983561,42.77,78331.05,0.0,-0.99094,1e-05,1.20333]
[1779052983660,42.77,78331.32,0.0,-0.99094,1e-05,1.2037]
[1779052989472,42.77,78330.04,0.0,-0.99096,1e-05,1.20195]
[1779052994089,42.77,78330.73,0.0,-0.99095,1e-05,1.2029]
[1779052994310,42.77,78330.73,0.0,-0.99095,1e-05,1.2029]
[1779052994595,42.77,78330.73,0.0,-0.99095,1e-05,1.2029]
[1779052994648,42.77,78331.24,0.0,-0.99094,1e-05,1.20359]
[1779052994811,42.77,78331.24,0.0,-0.99094,1e-05,1.20359]
[1779053000549,42.77,78333.24,0.0,-0.99092,1e-05,1.20633]
[1779053000951,42.77,78333.24,0.0,-0.99092,1e-05,1.20633]
[1779053001059,42.77,78333.24,0.0,-0.99092,1e-05,1.20633]
[1779053009612,42.77,78335.05,0.0,-0.9909,1e-05,1.20881]
[1779053014647,42.77,78334.9,0.0,-0.99091,1e-05,1.20667]
[1779053016065,42.77,78334.41,0.0,-0.99092,1e-05,1.206]
[1779053016315,42.77,78334.41,0.0,-0.99092,1e-05,1.206]
[1779053018810,42.77,78334.34,0.0,-0.99092,1e-05,1.2059]
[1779053019684,42.77,78334.62,0.0,-0.99092,1e-05,1.20629]
[1779053033783,42.77,78334.37,0.0,-0.99092,1e-05,1.20594]
[1779053037322,42.77,78334.37,0.0,-0.99092,1e-05,1.20594]
[1779053037561,42.77,78334.37,0.0,-0.99092,1e-05,1.20594]
[1779053043291,42.77,78334.66,0.0,-0.99092,1e-05,1.20634]
[1779053043387,42.77,78351.93,0.0,-0.99071,1e-05,1.23017]
[1779053043855,42.77,78370.21,0.0,-0.99049,1e-05,1.2558]
[1779053044862,42.77,78375.21,0.0,-0.99043,1e-05,1.26289]
[1779053046554,42.77,78375.21,0.0,-0.99043,1e-05,1.26289]
[1779053046645,42.77,78377.86,0.0,-0.9904,1e-05,1.26666]
[1779053048567,42.77,78377.9,0.0,-0.9904,1e-05,1.26672]
[1779053048666,42.77,78377.93,0.0,-0.9904,1e-05,1.26676]
[1779053052918,42.77,78380.54,0.0,-0.99037,1e-05,1.27048]
[1779053056466,42.77,78382.23,0.0,-0.99035,1e-05,1.27289]
[1779053061981,42.77,78383.63,0.0,-0.99033,1e-05,1.2749]
[1779053066121,42.77,78383.99,0.0,-0.99033,1e-05,1.27541]
[1779053066308,42.77,78383.99,0.0,-0.99033,1e-05,1.27541]
[1779053066367,42.77,78383.99,0.0,-0.99033,1e-05,1.27541]
[1779053072051,42.77,78384.94,0.0,-0.99033,1e-05,1.27477]
[1779053075072,42.77,78388.5,0.0,-0.99029,1e-05,1.27987]
[1779053080107,42.77,78389.83,0.0,-0.99027,1e-05,1.28178]
[1779053085142,42.77,78391.29,0.0,-0.99025,1e-05,1.28388]
[1779053090177,42.77,78392.37,0.0,-0.99024,1e-05,1.28544]
[1779053095212,42.77,78392.61,0.0,-0.99024,1e-05,1.28579]
[1779053101254,42.77,78394.01,0.0,-0.99022,1e-05,1.28781]
[1779053103268,42.77,78398.68,0.0,-0.99016,1e-05,1.29456]
[1779053108303,42.77,78401.05,0.0,-0.99013,1e-05,1.298]
[1779053112331,42.77,78403.73,0.0,-0.9901,1e-05,1.3019]
[1779053112824,42.77,78403.73,0.0,-0.9901,1e-05,1.3019]
[1779053114561,42.77,78404.13,0.0,-0.99009,1e-05,1.30248]
[1779053114662,42.77,78398.67,0.0,-0.99016,1e-05,1.29455]
[1779053115352,42.77,78394.26,0.0,-0.99021,1e-05,1.28817]
[1779053118374,42.77,78391.45,0.0,-0.99025,1e-05,1.28411]
[1779053119381,42.77,78388.75,0.0,-0.99028,1e-05,1.28023]
[1779053120388,42.77,78383.68,0.0,-0.99035,1e-05,1.27296]
[1779053120879,42.77,78383.68,0.0,-0.99035,1e-05,1.27296]
[1779053121058,42.77,78383.68,0.0,-0.99035,1e-05,1.27296]
[1779053121182,42.77,78383.68,0.0,-0.99035,1e-05,1.27296]
[1779053121307,42.77,78383.68,0.0,-0.99035,1e-05,1.27296]
[1779053121395,42.77,78383.66,0.0,-0.99035,1e-05,1.27294]
[1779053125423,42.77,78386.59,0.0,-0.99031,1e-05,1.27713]
[1779053127009,42.77,78386.56,0.0,-0.99031,1e-05,1.27709]
[1779053127057,42.77,78386.56,0.0,-0.99031,1e-05,1.27709]
[1779053132472,42.77,78385.07,0.0,-0.99034,1e-05,1.27295]
[1779053133504,42.77,78385.07,0.0,-0.99034,1e-05,1.27295]
[1779053133561,42.77,78385.07,0.0,-0.99034,1e-05,1.27295]
[1779053133731,42.77,78385.07,0.0,-0.99034,1e-05,1.27295]
[1779053133808,42.77,78385.07,0.0,-0.99034,1e-05,1.27295]
[1779053133782,42.77,78385.22,0.0,-0.99034,1e-05,1.27316]
[1779053139521,42.77,78385.11,0.0,-0.99034,1e-05,1.273]
[1779053145563,42.77,78385.26,0.0,-0.99034,1e-05,1.27322]
[1779053150598,42.77,78385.13,0.0,-0.99034,1e-05,1.27303]
[1779053152773,42.77,78384.99,0.0,-0.99034,1e-05,1.27283]
[1779053152808,42.77,78384.99,0.0,-0.99034,1e-05,1.27283]
[1779053158654,42.77,78385.11,0.0,-0.99034,1e-05,1.273]
[1779053163690,42.77,78384.98,0.0,-0.99034,1e-05,1.27282]
[1779053170744,42.77,78385.17,0.0,-0.99034,1e-05,1.27309]
[1779053175779,42.77,78384.81,0.0,-0.99035,1e-05,1.27257]
[1779053176770,42.77,78384.81,0.0,-0.99035,1e-05,1.27257]
[1779053176809,42.77,78384.81,0.0,-0.99035,1e-05,1.27257]
[1779053176838,42.77,78384.81,0.0,-0.99035,1e-05,1.27257]
[1779053177058,42.77,78382.33,0.0,-0.99038,1e-05,1.26903]
[1779053177794,42.77,78382.51,0.0,-0.99037,1e-05,1.26929]
[1779053183835,42.77,78381.28,0.0,-0.99039,1e-05,1.26754]
[1779053185296,42.77,78379.33,0.0,-0.99041,1e-05,1.26476]
[1779053185310,42.77,78379.33,0.0,-0.99041,1e-05,1.26476]
[1779053191891,42.77,78376.16,0.0,-0.99047,1e-05,1.25826]
[1779053196389,42.77,78377.52,0.0,-0.99045,1e-05,1.26019]
[1779053196562,42.77,78377.52,0.0,-0.99045,1e-05,1.26019]
[1779053196838,42.77,78377.52,0.0,-0.99045,1e-05,1.26019]
[1779053197061,42.77,78377.69,0.0,-0.99045,1e-05,1.26043]
[1779053197162,42.77,78378.05,0.0,-0.99044,1e-05,1.26094]
[1779053198940,42.77,78375.21,0.0,-0.99048,1e-05,1.25692]
[1779053200861,42.77,78375.21,0.0,-0.99048,1e-05,1.25692]
[1779053201060,42.77,78373.52,0.0,-0.9905,1e-05,1.25453]
[1779053207013,42.77,78371.1,0.0,-0.99053,1e-05,1.25111]
[1779053211043,42.77,78365.11,0.0,-0.9906,1e-05,1.24268]
[1779053212383,42.77,78365.11,0.0,-0.9906,1e-05,1.24268]
[1779053212562,42.77,78365.11,0.0,-0.9906,1e-05,1.24268]
[1779053212808,42.77,78365.11,0.0,-0.9906,1e-05,1.24268]
[1779053212659,42.77,78363.85,0.0,-0.99061,1e-05,1.24092]
[1779053217538,42.77,78362.86,0.0,-0.99063,1e-05,1.23953]
[1779053217564,42.77,78362.86,0.0,-0.99063,1e-05,1.23953]
[1779053218092,42.77,78357.3,0.0,-0.99069,1e-05,1.23176]
[1779053219099,42.77,78353.2,0.0,-0.99074,1e-05,1.22606]
[1779053221113,42.77,78348.9,0.0,-0.99079,1e-05,1.22011]
[1779053222469,42.77,78348.9,0.0,-0.99079,1e-05,1.22011]
[1779053222562,42.77,78348.9,0.0,-0.99079,1e-05,1.22011]
[1779053222577,42.77,78348.9,0.0,-0.99079,1e-05,1.22011]
[1779053222808,42.77,78348.9,0.0,-0.99079,1e-05,1.22011]
[1779053222678,42.77,78346.17,0.0,-0.99082,1e-05,1.21634]
[1779053225141,42.77,78343.64,0.0,-0.99085,1e-05,1.21286]
[1779053226148,42.77,78340.32,0.0,-0.99089,1e-05,1.2083]
[1779053228949,42.77,78338.96,0.0,-0.99091,1e-05,1.20643]
[1779053229063,42.77,78338.96,0.0,-0.99091,1e-05,1.20643]
[1779053229169,42.77,78341.61,0.0,-0.99088,1e-05,1.21007]
[1779053231184,42.77,78346.27,0.0,-0.99082,1e-05,1.21648]
[1779053232656,42.77,78346.27,0.0,-0.99082,1e-05,1.21648]
[1779053232700,42.77,78346.27,0.0,-0.99082,1e-05,1.21648]
[1779053232808,42.77,78346.27,0.0,-0.99082,1e-05,1.21648]
[1779053232909,42.77,78348.19,0.0,-0.9908,1e-05,1.21913]
[1779053238232,42.77,78349.09,0.0,-0.99079,1e-05,1.22037]
[1779053241320,42.77,78349.45,0.0,-0.99079,1e-05,1.22087]
[1779053241445,42.77,78349.45,0.0,-0.99079,1e-05,1.22087]
[1779053241561,42.77,78349.45,0.0,-0.99079,1e-05,1.22087]
[1779053241661,42.77,78349.4,0.0,-0.99079,1e-05,1.2208]
[1779053242260,42.77,78352.64,0.0,-0.99075,1e-05,1.22529]
[1779053244676,42.77,78354.91,0.0,-0.99072,1e-05,1.22844]
[1779053244796,42.77,78354.91,0.0,-0.99072,1e-05,1.22844]
[1779053244809,42.77,78354.91,0.0,-0.99072,1e-05,1.22844]
[1779053244895,42.77,78355.43,0.0,-0.99072,1e-05,1.22916]
[1779053249310,42.77,78361.04,0.0,-0.99065,1e-05,1.23698]
[1779053250406,42.77,78361.04,0.0,-0.99065,1e-05,1.23698]
[1779053250563,42.77,78361.04,0.0,-0.99065,1e-05,1.23698]
[1779053250622,42.77,78361.04,0.0,-0.99065,1e-05,1.23698]
[1779053250809,42.77,78361.04,0.0,-0.99065,1e-05,1.23698]
[1779053250850,42.77,78363.73,0.0,-0.99062,1e-05,1.24075]
[1779053251323,42.77,78365.76,0.0,-0.99061,1e-05,1.24162]
[1779053256358,42.77,78366.22,0.0,-0.9906,1e-05,1.24227]
[1779053261174,42.77,78366.83,0.0,-0.99059,1e-05,1.24312]
[1779053261313,42.77,78366.83,0.0,-0.99059,1e-05,1.24312]
[1779053266428,42.77,78366.42,0.0,-0.9906,1e-05,1.24255]
[1779053272470,42.77,78366.7,0.0,-0.9906,1e-05,1.24294]
[1779053277505,42.77,78366.56,0.0,-0.9906,1e-05,1.24274]
[1779053282540,42.77,78366.95,0.0,-0.99059,1e-05,1.24329]
[1779053283576,42.77,78366.95,0.0,-0.99059,1e-05,1.24329]
[1779053283809,42.77,78366.95,0.0,-0.99059,1e-05,1.24329]
[1779053283889,42.77,78366.95,0.0,-0.99059,1e-05,1.24329]
[1779053283939,42.77,78366.99,0.0,-0.99059,1e-05,1.24335]
[1779053284063,42.77,78366.99,0.0,-0.99059,1e-05,1.24335]
[1779053289589,42.77,78367.3,0.0,-0.99059,1e-05,1.24378]
[1779053294624,42.77,78367.31,0.0,-0.99059,1e-05,1.2438]
[1779053299659,42.77,78367.17,0.0,-0.99059,1e-05,1.2436]
[1779053305701,42.77,78367.18,0.0,-0.99059,1e-05,1.24361]
[1779053306277,42.77,78367.18,0.0,-0.99059,1e-05,1.24361]
[1779053306310,42.77,78367.18,0.0,-0.99059,1e-05,1.24361]
[1779053313757,42.77,78366.99,0.0,-0.99061,1e-05,1.24137]
[1779053319799,42.77,78366.89,0.0,-0.99061,1e-05,1.24123]
[1779053325842,42.77,78366.84,0.0,-0.99061,1e-05,1.24116]
[1779053328569,42.77,78366.85,0.0,-0.99061,1e-05,1.24118]
[1779053328808,42.77,78366.85,0.0,-0.99061,1e-05,1.24118]
[1779053329042,42.77,78366.85,0.0,-0.99061,1e-05,1.24118]
[1779053329058,42.77,78366.85,0.0,-0.99061,1e-05,1.24118]
[1779053329871,42.77,78366.67,0.0,-0.99061,1e-05,1.24092]
[1779053334906,42.77,78366.56,0.0,-0.99061,1e-05,1.24077]
[1779053340948,42.77,78367.22,0.0,-0.9906,1e-05,1.2417]
[1779053342962,42.77,78373.47,0.0,-0.99053,1e-05,1.25049]
[1779053343269,42.77,78373.47,0.0,-0.99053,1e-05,1.25049]
[1779053343310,42.77,78373.47,0.0,-0.99053,1e-05,1.25049]
[1779053352025,42.77,78373.68,0.0,-0.99053,1e-05,1.25078]
[1779053353851,42.77,78373.57,0.0,-0.99053,1e-05,1.25063]
[1779053354059,42.77,78373.57,0.0,-0.99053,1e-05,1.25063]
[1779053354183,42.77,78373.57,0.0,-0.99053,1e-05,1.25063]
[1779053354310,42.77,78373.57,0.0,-0.99053,1e-05,1.25063]
[1779053354349,42.77,78373.17,0.0,-0.99053,1e-05,1.25006]
[1779053360081,42.77,78373.01,0.0,-0.99053,1e-05,1.24984]
[1779053364814,42.77,78373.04,0.0,-0.99053,1e-05,1.24988]
[1779053365061,42.77,78370.91,0.0,-0.99056,1e-05,1.24688]
[1779053370902,42.77,78368.4,0.0,-0.99059,1e-05,1.24335]
[1779053371063,42.77,78366.53,0.0,-0.99063,1e-05,1.23876]
[1779053371426,42.77,78366.53,0.0,-0.99063,1e-05,1.23876]
[1779053371561,42.77,78366.53,0.0,-0.99063,1e-05,1.23876]
[1779053371661,42.77,78365.34,0.0,-0.99064,1e-05,1.23709]
[1779053377200,42.77,78366.42,0.0,-0.99063,1e-05,1.2386]
[1779053382863,42.77,78366.81,0.0,-0.99062,1e-05,1.23915]
[1779053383067,42.77,78370.31,0.0,-0.99058,1e-05,1.24406]
[1779053383242,42.77,78375.25,0.0,-0.99052,1e-05,1.25101]
[1779053384249,42.77,78378.94,0.0,-0.99048,1e-05,1.25623]
[1779053385256,42.77,78382.09,0.0,-0.99044,1e-05,1.2607]
[1779053386750,42.77,78382.09,0.0,-0.99044,1e-05,1.2607]
[1779053386809,42.77,78382.09,0.0,-0.99044,1e-05,1.2607]
[1779053386840,42.77,78382.09,0.0,-0.99044,1e-05,1.2607]
[1779053387058,42.77,78382.09,0.0,-0.99044,1e-05,1.2607]
[1779053386910,42.77,78382.63,0.0,-0.99043,1e-05,1.26146]
[1779053389284,42.77,78385.24,0.0,-0.9904,1e-05,1.26518]
[1779053394320,42.77,78386.33,0.0,-0.99039,1e-05,1.26673]
[1779053397341,42.77,78392.26,0.0,-0.99031,1e-05,1.27521]
[1779053398348,42.77,78396.96,0.0,-0.99026,1e-05,1.28196]
[1779053400654,42.77,78396.86,0.0,-0.99026,1e-05,1.28181]
[1779053400809,42.77,78396.86,0.0,-0.99026,1e-05,1.28181]
[1779053400910,42.77,78399.55,0.0,-0.99022,1e-05,1.28569]
[1779053406404,42.77,78398.87,0.0,-0.99023,1e-05,1.28471]
[1779053407833,42.77,78398.87,0.0,-0.99023,1e-05,1.28471]
[1779053408061,42.77,78398.87,0.0,-0.99023,1e-05,1.28471]
[1779053407882,42.77,78398.88,0.0,-0.99023,1e-05,1.28472]
[1779053409131,42.77,78396.59,0.0,-0.99026,1e-05,1.28143]
[1779053409309,42.77,78396.59,0.0,-0.99026,1e-05,1.28143]
[1779053415467,42.77,78394.36,0.0,-0.99029,1e-05,1.27822]
[1779053421509,42.77,78395.12,0.0,-0.99028,1e-05,1.27931]
[1779053424100,42.77,78395.12,0.0,-0.99028,1e-05,1.27931]
[1779053424309,42.77,78395.1,0.0,-0.99028,1e-05,1.27928]
[1779053424535,42.77,78395.1,0.0,-0.99028,1e-05,1.27928]
[1779053424561,42.77,78395.1,0.0,-0.99028,1e-05,1.27928]
[1779053424636,42.77,78395.13,0.0,-0.99028,1e-05,1.27933]
[1779053430574,42.77,78395.22,0.0,-0.99028,1e-05,1.27946]
[1779053435912,42.77,78394.72,0.0,-0.9903,1e-05,1.27672]
[1779053436059,42.77,78394.72,0.0,-0.9903,1e-05,1.27672]
[1779053442661,42.77,78393.0,0.0,-0.99032,1e-05,1.27426]
[1779053444666,42.77,78393.87,0.0,-0.99031,1e-05,1.2755]
[1779053444815,42.77,78393.87,0.0,-0.99031,1e-05,1.2755]
[1779053444916,42.77,78396.33,0.0,-0.99028,1e-05,1.27903]
[1779053445342,42.77,78396.33,0.0,-0.99028,1e-05,1.27903]
[1779053445544,42.77,78396.33,0.0,-0.99028,1e-05,1.27903]
[1779053445683,42.77,78400.82,0.0,-0.99022,1e-05,1.2855]
[1779053449712,42.77,78403.36,0.0,-0.99019,1e-05,1.28917]
[1779053450472,42.77,78403.36,0.0,-0.99019,1e-05,1.28917]
[1779053450563,42.77,78403.36,0.0,-0.99019,1e-05,1.28917]
[1779053455754,42.77,78403.9,0.0,-0.99018,1e-05,1.28995]
[1779053460789,42.77,78403.76,0.0,-0.99019,1e-05,1.28975]
[1779053463964,42.77,78404.18,0.0,-0.99018,1e-05,1.29036]
[1779053464059,42.77,78404.18,0.0,-0.99018,1e-05,1.29036]
[1779053464680,42.77,78404.12,0.0,-0.99018,1e-05,1.29027]
[1779053464810,42.77,78404.12,0.0,-0.99018,1e-05,1.29027]
[1779053464817,42.77,78404.04,0.0,-0.99018,1e-05,1.29015]
[1779053470859,42.77,78404.43,0.0,-0.99018,1e-05,1.29072]
[1779053476901,42.77,78404.29,0.0,-0.99018,1e-05,1.29052]
[1779053481938,42.77,78403.67,0.0,-0.99019,1e-05,1.28962]
[1779053487978,42.77,78403.72,0.0,-0.99019,1e-05,1.28969]
[1779053493015,42.77,78404.33,0.0,-0.99019,1e-05,1.28855]
[1779053498051,42.77,78404.15,0.0,-0.9902,1e-05,1.28828]
[1779053500533,42.77,78404.13,0.0,-0.9902,1e-05,1.28826]
[1779053500562,42.77,78404.13,0.0,-0.9902,1e-05,1.28826]
[1779053506107,42.77,78404.33,0.0,-0.99019,1e-05,1.28855]
[1779053510411,42.77,78404.43,0.0,-0.99019,1e-05,1.28869]
[1779053510563,42.77,78404.43,0.0,-0.99019,1e-05,1.28869]
[1779053511295,42.77,78405.3,0.0,-0.99018,1e-05,1.28995]
[1779053511316,42.77,78405.3,0.0,-0.99018,1e-05,1.28995]
[1779053512149,42.77,78405.27,0.0,-0.99018,1e-05,1.28991]
[1779053519198,42.77,78405.33,0.0,-0.99018,1e-05,1.28999]
[1779053520352,42.77,78405.33,0.0,-0.99018,1e-05,1.28999]
[1779053520562,42.77,78405.33,0.0,-0.99018,1e-05,1.28999]
[1779053521212,42.77,78401.12,0.0,-0.99023,1e-05,1.28391]
[1779053522219,42.77,78398.16,0.0,-0.99027,1e-05,1.27965]
[1779053523352,42.77,78398.16,0.0,-0.99027,1e-05,1.27965]
[1779053523560,42.77,78398.16,0.0,-0.99027,1e-05,1.27965]
[1779053524059,42.77,78398.16,0.0,-0.99027,1e-05,1.27965]
[1779053524154,42.77,78397.46,0.0,-0.99028,1e-05,1.27864]
[1779053524308,42.77,78397.46,0.0,-0.99028,1e-05,1.27864]
[1779053524395,42.77,78393.22,0.0,-0.99033,1e-05,1.27256]
[1779053525240,42.77,78390.21,0.0,-0.99037,1e-05,1.26826]
[1779053528399,42.77,78390.31,0.0,-0.99037,1e-05,1.2684]
[1779053528562,42.77,78390.31,0.0,-0.99037,1e-05,1.2684]
[1779053528661,42.77,78390.7,0.0,-0.99036,1e-05,1.26896]
[1779053534303,42.77,78390.57,0.0,-0.99036,1e-05,1.26877]
[1779053539338,42.77,78390.48,0.0,-0.99036,1e-05,1.26864]
[1779053541460,42.77,78389.83,0.0,-0.99037,1e-05,1.26772]
[1779053541562,42.77,78389.83,0.0,-0.99037,1e-05,1.26772]
[1779053548401,42.77,78389.66,0.0,-0.99038,1e-05,1.26747]
[1779053552129,42.77,78389.66,0.0,-0.99038,1e-05,1.26747]
[1779053552230,42.77,78385.7,0.0,-0.99044,1e-05,1.25983]
[1779053552311,42.77,78385.7,0.0,-0.99044,1e-05,1.25983]
[1779053552429,42.77,78379.66,0.0,-0.99051,1e-05,1.25128]
[1779053553699,42.77,78379.66,0.0,-0.99051,1e-05,1.25128]
[1779053553809,42.77,78379.66,0.0,-0.99051,1e-05,1.25128]
[1779053553909,42.77,78374.95,0.0,-0.99057,1e-05,1.24464]
[1779053560485,42.77,78374.48,0.0,-0.99057,1e-05,1.24398]
[1779053561295,42.77,78374.48,0.0,-0.99057,1e-05,1.24398]
[1779053561309,42.77,78374.48,0.0,-0.99057,1e-05,1.24398]
[1779053566907,42.77,78374.84,0.0,-0.99057,1e-05,1.24449]
[1779053567060,42.77,78374.84,0.0,-0.99057,1e-05,1.24449]
[1779053567160,42.77,78375.3,0.0,-0.99056,1e-05,1.24514]
[1779053572834,42.77,78375.14,0.0,-0.99057,1e-05,1.24491]
[1779053573061,42.77,78375.14,0.0,-0.99057,1e-05,1.24491]
[1779053577123,42.77,78373.59,0.0,-0.99058,1e-05,1.24273]
[1779053577337,42.77,78373.47,0.0,-0.99059,1e-05,1.24256]
[1779053577666,42.77,78373.47,0.0,-0.99059,1e-05,1.24256]
[1779053577811,42.77,78373.47,0.0,-0.99059,1e-05,1.24256]
[1779053577906,42.77,78371.88,0.0,-0.99061,1e-05,1.24033]
[1779053583646,42.77,78371.75,0.0,-0.99061,1e-05,1.24015]
[1779053585786,42.77,78371.49,0.0,-0.99061,1e-05,1.23979]
[1779053585807,42.77,78371.49,0.0,-0.99061,1e-05,1.23979]
[1779053591702,42.77,78371.68,0.0,-0.99061,1e-05,1.24005]
[1779053596737,42.77,78370.78,0.0,-0.99062,1e-05,1.23879]
[1779053599389,42.77,78370.12,0.0,-0.99063,1e-05,1.23787]
[1779053599558,42.77,78370.12,0.0,-0.99063,1e-05,1.23787]
[1779053600765,42.77,78366.54,0.0,-0.99067,1e-05,1.23286]
[1779053603718,42.77,78365.25,0.0,-0.99068,1e-05,1.23106]
[1779053603808,42.77,78365.25,0.0,-0.99068,1e-05,1.23106]
[1779053603815,42.77,78365.22,0.0,-0.99069,1e-05,1.23102]
[1779053608821,42.77,78362.64,0.0,-0.99072,1e-05,1.22743]
[1779053612849,42.77,78357.09,0.0,-0.9908,1e-05,1.21778]
[1779053613856,42.77,78354.38,0.0,-0.99083,1e-05,1.21404]
[1779053615618,42.77,78354.25,0.0,-0.99083,1e-05,1.21386]
[1779053615808,42.77,78354.25,0.0,-0.99083,1e-05,1.21386]
[1779053616877,42.77,78362.75,0.0,-0.99073,1e-05,1.22562]
[1779053617606,42.77,78362.75,0.0,-0.99073,1e-05,1.22562]
[1779053617813,42.77,78362.75,0.0,-0.99073,1e-05,1.22562]
[1779053617884,42.77,78364.16,0.0,-0.99071,1e-05,1.22758]
[1779053622919,42.77,78365.89,0.0,-0.99069,1e-05,1.22999]
[1779053626562,42.77,78367.96,0.0,-0.99067,1e-05,1.23288]
[1779053630735,42.77,78369.52,0.0,-0.99065,1e-05,1.23506]
[1779053630808,42.77,78369.52,0.0,-0.99065,1e-05,1.23506]
[1779053630884,42.77,78369.52,0.0,-0.99065,1e-05,1.23506]
[1779053636010,42.77,78369.71,0.0,-0.99065,1e-05,1.23532]
[1779053638022,42.77,78369.82,0.0,-0.99064,1e-05,1.23547]
[1779053638062,42.77,78369.82,0.0,-0.99064,1e-05,1.23547]
[1779053644066,42.77,78369.99,0.0,-0.99064,1e-05,1.23571]
[1779053649101,42.77,78369.55,0.0,-0.99065,1e-05,1.2351]
[1779053653368,42.77,78369.54,0.0,-0.99065,1e-05,1.23508]
[1779053653559,42.77,78369.54,0.0,-0.99065,1e-05,1.23508]
[1779053653643,42.77,78369.54,0.0,-0.99065,1e-05,1.23508]
[1779053655624,42.77,78369.54,0.0,-0.99065,1e-05,1.23508]
[1779053655808,42.77,78369.54,0.0,-0.99065,1e-05,1.23508]
[1779053662192,42.77,78370.29,0.0,-0.99064,1e-05,1.23613]
[1779053669241,42.77,78370.03,0.0,-0.99064,1e-05,1.23577]
[1779053674276,42.77,78373.33,0.0,-0.99062,1e-05,1.23841]
[1779053674609,42.77,78373.33,0.0,-0.99062,1e-05,1.23841]
[1779053674808,42.77,78373.33,0.0,-0.99062,1e-05,1.23841]
[1779053675283,42.77,78374.03,0.0,-0.99061,1e-05,1.2394]
[1779053676938,42.77,78374.65,0.0,-0.9906,1e-05,1.24026]
[1779053677063,42.77,78374.65,0.0,-0.9906,1e-05,1.24026]
[1779053680320,42.77,78383.31,0.0,-0.9905,1e-05,1.25246]
[1779053681327,42.77,78388.29,0.0,-0.99044,1e-05,1.25952]
[1779053682334,42.77,78388.23,0.0,-0.99044,1e-05,1.25943]
[1779053683260,42.77,78388.23,0.0,-0.99044,1e-05,1.25943]
[1779053683308,42.77,78388.23,0.0,-0.99044,1e-05,1.25943]
[1779053683361,42.77,78390.73,0.0,-0.99041,1e-05,1.26299]
[1779053685355,42.77,78393.8,0.0,-0.99037,1e-05,1.26736]
[1779053687855,42.77,78394.88,0.0,-0.99036,1e-05,1.26891]
[1779053688065,42.77,78394.88,0.0,-0.99036,1e-05,1.26891]
[1779053694915,42.77,78398.07,0.0,-0.99032,1e-05,1.27347]
[1779053695058,42.77,78398.07,0.0,-0.99032,1e-05,1.27347]
[1779053695159,42.77,78402.06,0.0,-0.99027,1e-05,1.2792]
[1779053696825,42.77,78403.41,0.0,-0.99025,1e-05,1.28114]
[1779053697064,42.77,78403.41,0.0,-0.99025,1e-05,1.28114]
[1779053701467,42.77,78399.11,0.0,-0.9903,1e-05,1.27496]
[1779053703512,42.77,78398.47,0.0,-0.99031,1e-05,1.27404]
[1779053703559,42.77,78398.47,0.0,-0.99031,1e-05,1.27404]
[1779053703613,42.77,78398.19,0.0,-0.99031,1e-05,1.27364]
[1779053705580,42.77,78398.19,0.0,-0.99031,1e-05,1.27364]
[1779053705808,42.77,78398.19,0.0,-0.99031,1e-05,1.27364]
[1779053708516,42.77,78401.8,0.0,-0.99027,1e-05,1.27883]
[1779053712660,42.77,78402.13,0.0,-0.99027,1e-05,1.2793]
[1779053712808,42.77,78402.13,0.0,-0.99027,1e-05,1.2793]
[1779053712909,42.77,78402.09,0.0,-0.99027,1e-05,1.27924]
[1779053714630,42.77,78402.7,0.0,-0.99026,1e-05,1.28012]
[1779053714810,42.77,78402.7,0.0,-0.99026,1e-05,1.28012]
[1779053716573,42.77,78397.0,0.0,-0.99033,1e-05,1.27194]
[1779053717580,42.77,78394.52,0.0,-0.99036,1e-05,1.26839]
[1779053722615,42.77,78393.02,0.0,-0.99038,1e-05,1.26625]
[1779053727650,42.77,78392.98,0.0,-0.99038,1e-05,1.26619]
[1779053731580,42.77,78392.62,0.0,-0.99038,1e-05,1.26568]
[1779053731808,42.77,78392.62,0.0,-0.99038,1e-05,1.26568]
[1779053731840,42.77,78392.59,0.0,-0.9904,1e-05,1.26363]
[1779053733717,42.77,78392.78,0.0,-0.9904,1e-05,1.2639]
[1779053733811,42.77,78392.78,0.0,-0.9904,1e-05,1.2639]
[1779053739734,42.77,78392.7,0.0,-0.9904,1e-05,1.26379]
[1779053743636,42.77,78391.02,0.0,-0.99042,1e-05,1.2614]
[1779053743809,42.77,78391.02,0.0,-0.99042,1e-05,1.2614]
[1779053743843,42.77,78391.15,0.0,-0.99042,1e-05,1.26158]
[1779053745942,42.77,78391.11,0.0,-0.99042,1e-05,1.26153]
[1779053746059,42.77,78391.11,0.0,-0.99042,1e-05,1.26153]
[1779053751820,42.77,78391.1,0.0,-0.99042,1e-05,1.26151]
[1779053753292,42.77,78391.1,0.0,-0.99042,1e-05,1.26151]
[1779053753311,42.77,78391.1,0.0,-0.99042,1e-05,1.26151]
[1779053753330,42.77,78393.03,0.0,-0.99039,1e-05,1.26426]
[1779053754841,42.77,78396.96,0.0,-0.99034,1e-05,1.26987]
[1779053756104,42.77,78396.96,0.0,-0.99034,1e-05,1.26987]
[1779053756309,42.77,78396.96,0.0,-0.99034,1e-05,1.26987]
[1779053756411,42.77,78400.96,0.0,-0.9903,1e-05,1.2756]
[1779053756654,42.77,78400.96,0.0,-0.9903,1e-05,1.2756]
[1779053756811,42.77,78400.96,0.0,-0.9903,1e-05,1.2756]
[1779053762897,42.77,78402.8,0.0,-0.99027,1e-05,1.27824]
[1779053767933,42.77,78402.77,0.0,-0.99027,1e-05,1.2782]
[1779053772969,42.77,78405.3,0.0,-0.99024,1e-05,1.28184]
[1779053773976,42.77,78408.05,0.0,-0.99021,1e-05,1.28581]
[1779053774983,42.77,78414.57,0.0,-0.99013,1e-05,1.29526]
[1779053775990,42.77,78416.97,0.0,-0.9901,1e-05,1.29875]
[1779053776602,42.77,78416.97,0.0,-0.9901,1e-05,1.29875]
[1779053776808,42.77,78416.97,0.0,-0.9901,1e-05,1.29875]
[1779053776997,42.77,78418.07,0.0,-0.99008,1e-05,1.30035]
[1779053779014,42.77,78421.07,0.0,-0.99004,1e-05,1.30473]
[1779053781027,42.77,78423.2,0.0,-0.99002,1e-05,1.30785]
[1779053782033,42.77,78423.2,0.0,-0.99002,1e-05,1.30785]
[1779053782058,42.77,78423.2,0.0,-0.99002,1e-05,1.30785]
[1779053788076,42.77,78424.19,0.0,-0.99,1e-05,1.3093]
[1779053790090,42.77,78426.71,0.0,-0.98997,1e-05,1.313]
[1779053791097,42.77,78431.48,0.0,-0.98993,1e-05,1.31795]
[1779053792104,42.77,78434.14,0.0,-0.98989,1e-05,1.32188]
[1779053794017,42.77,78434.67,0.0,-0.98989,1e-05,1.32266]
[1779053794059,42.77,78434.67,0.0,-0.98989,1e-05,1.32266]
[1779053794118,42.77,78434.64,0.0,-0.98989,1e-05,1.32262]
[1779053795967,42.77,78435.47,0.0,-0.98988,1e-05,1.32385]
[1779053796058,42.77,78435.47,0.0,-0.98988,1e-05,1.32385]
[1779053801168,42.77,78436.18,0.0,-0.98987,1e-05,1.3249]
[1779053806203,42.77,78435.64,0.0,-0.98987,1e-05,1.3241]
[1779053807423,42.77,78435.64,0.0,-0.98987,1e-05,1.3241]
[1779053808180,42.77,78436.32,0.0,-0.98987,1e-05,1.3251]
[1779053808217,42.77,78442.79,0.0,-0.98978,1e-05,1.33471]
[1779053809224,42.77,78454.3,0.0,-0.98963,1e-05,1.35194]
[1779053810231,42.77,78450.65,0.0,-0.98968,1e-05,1.34646]
[1779053811756,42.77,78450.68,0.0,-0.98968,1e-05,1.3465]
[1779053812245,42.77,78446.43,0.0,-0.98973,1e-05,1.34014]
[1779053813252,42.77,78442.31,0.0,-0.98979,1e-05,1.334]
[1779053814259,42.77,78437.17,0.0,-0.98985,1e-05,1.32636]
[1779053815266,42.77,78435.07,0.0,-0.98988,1e-05,1.32325]
[1779053822315,42.77,78435.01,0.0,-0.98988,1e-05,1.32317]
[1779053827350,42.77,78433.08,0.0,-0.98991,1e-05,1.32031]
[1779053829364,42.77,78429.69,0.0,-0.98995,1e-05,1.31532]
[1779053831608,42.77,78428.79,0.0,-0.98996,1e-05,1.31399]
[1779053831820,42.77,78428.79,0.0,-0.98996,1e-05,1.31399]
[1779053832386,42.77,78425.02,0.0,-0.99001,1e-05,1.30846]
[1779053833393,42.77,78418.98,0.0,-0.99009,1e-05,1.29963]
[1779053834400,42.77,78416.55,0.0,-0.99012,1e-05,1.2961]
[1779053836416,42.77,78407.23,0.0,-0.99023,1e-05,1.2826]
[1779053837422,42.77,78397.23,0.0,-0.99036,1e-05,1.26825]
[1779053838429,42.77,78391.71,0.0,-0.99042,1e-05,1.26038]
[1779053839436,42.77,78390.34,0.0,-0.99044,1e-05,1.25843]
[1779053841450,42.77,78395.84,0.0,-0.99037,1e-05,1.26626]
[1779053842457,42.77,78401.78,0.0,-0.9903,1e-05,1.27476]
[1779053845478,42.77,78402.07,0.0,-0.9903,1e-05,1.27518]
[1779053846690,42.77,78402.21,0.0,-0.99029,1e-05,1.27538]
[1779053846810,42.77,78402.21,0.0,-0.99029,1e-05,1.27538]
[1779053852527,42.77,78402.33,0.0,-0.99031,1e-05,1.27353]
[1779053855514,42.77,78401.88,0.0,-0.99031,1e-05,1.27289]
[1779053855560,42.77,78401.88,0.0,-0.99031,1e-05,1.27289]
[1779053856119,42.77,78401.44,0.0,-0.99032,1e-05,1.27226]
[1779053856555,42.77,78395.42,0.0,-0.99039,1e-05,1.26366]
[1779053858283,42.77,78395.42,0.0,-0.99039,1e-05,1.26366]
[1779053858309,42.77,78395.42,0.0,-0.99039,1e-05,1.26366]
[1779053858327,42.77,78390.13,0.0,-0.99046,1e-05,1.25614]
[1779053858570,42.77,78388.3,0.0,-0.99048,1e-05,1.25354]
[1779053859603,42.77,78388.3,0.0,-0.99048,1e-05,1.25354]
[1779053859812,42.77,78388.3,0.0,-0.99048,1e-05,1.25354]
[1779053862597,42.77,78386.44,0.0,-0.9905,1e-05,1.25091]
[1779053863604,42.77,78382.14,0.0,-0.99055,1e-05,1.24485]
[1779053864611,42.77,78370.64,0.0,-0.99069,1e-05,1.22874]
[1779053866503,42.77,78370.64,0.0,-0.99069,1e-05,1.22874]
[1779053865618,42.77,78365.62,0.0,-0.99075,1e-05,1.22177]
[1779053866561,42.77,78365.62,0.0,-0.99075,1e-05,1.22177]
[1779053866625,42.77,78364.08,0.0,-0.99077,1e-05,1.21963]
[1779053869646,42.77,78366.35,0.0,-0.99074,1e-05,1.22278]
[1779053871906,42.77,78367.6,0.0,-0.99073,1e-05,1.22452]
[1779053872061,42.77,78367.6,0.0,-0.99073,1e-05,1.22452]
[1779053880723,42.77,78367.63,0.0,-0.99073,1e-05,1.22456]
[1779053881590,42.77,78367.63,0.0,-0.99073,1e-05,1.22456]
[1779053881810,42.77,78367.63,0.0,-0.99073,1e-05,1.22456]
[1779053881910,42.77,78368.51,0.0,-0.99072,1e-05,1.22578]
[1779053884491,42.77,78369.14,0.0,-0.99071,1e-05,1.22666]
[1779053884568,42.77,78369.14,0.0,-0.99071,1e-05,1.22666]
[1779053884538,42.77,78373.06,0.0,-0.99066,1e-05,1.23212]
[1779053884751,42.77,78375.1,0.0,-0.99064,1e-05,1.23497]
[1779053888779,42.77,78376.99,0.0,-0.99062,1e-05,1.23761]
[1779053892335,42.77,78376.99,0.0,-0.99062,1e-05,1.23761]
[1779053892565,42.77,78376.99,0.0,-0.99062,1e-05,1.23761]
[1779053892436,42.77,78380.95,0.0,-0.99057,1e-05,1.24317]
[1779053892809,42.77,78380.6,0.0,-0.99057,1e-05,1.24268]
[1779053895056,42.77,78380.8,0.0,-0.99057,1e-05,1.24296]
[1779053895309,42.77,78380.8,0.0,-0.99057,1e-05,1.24296]
[1779053896837,42.77,78382.72,0.0,-0.99055,1e-05,1.24566]
[1779053902881,42.77,78383.86,0.0,-0.99053,1e-05,1.24727]
[1779053910449,42.77,78383.53,0.0,-0.99054,1e-05,1.24681]
[1779053910560,42.77,78383.53,0.0,-0.99054,1e-05,1.24681]
[1779053910550,42.77,78383.53,0.0,-0.99054,1e-05,1.24681]
[1779053910661,42.77,78383.53,0.0,-0.99054,1e-05,1.24681]
[1779053912454,42.77,78383.53,0.0,-0.99054,1e-05,1.24681]
[1779053912560,42.77,78383.53,0.0,-0.99054,1e-05,1.24681]
[1779053917986,42.77,78383.49,0.0,-0.99055,1e-05,1.24476]
[1779053920154,42.77,78384.19,0.0,-0.99054,1e-05,1.24575]
[1779053920308,42.77,78384.19,0.0,-0.99054,1e-05,1.24575]
[1779053920394,42.77,78384.05,0.0,-0.99055,1e-05,1.24555]
[1779053922952,42.77,78385.21,0.0,-0.99053,1e-05,1.24719]
[1779053923060,42.77,78385.21,0.0,-0.99053,1e-05,1.24719]
[1779053929063,42.77,78382.39,0.0,-0.99057,1e-05,1.24322]
[1779053931077,42.77,78380.73,0.0,-0.99059,1e-05,1.24088]
[1779053931741,42.77,78380.73,0.0,-0.99059,1e-05,1.24088]
[1779053931813,42.77,78380.73,0.0,-0.99059,1e-05,1.24088]
[1779053938078,42.77,78380.78,0.0,-0.99059,1e-05,1.24095]
[1779053938591,42.77,78378.26,0.0,-0.99062,1e-05,1.23742]
[1779053939133,42.77,78373.99,0.0,-0.99067,1e-05,1.23145]
[1779053939819,42.77,78373.99,0.0,-0.99067,1e-05,1.23145]
[1779053940140,42.77,78372.91,0.0,-0.99068,1e-05,1.22994]
[1779053941306,42.77,78372.91,0.0,-0.99068,1e-05,1.22994]
[1779053941562,42.77,78372.91,0.0,-0.99068,1e-05,1.22994]
[1779053944168,42.77,78369.45,0.0,-0.99072,1e-05,1.22512]
[1779053945175,42.77,78364.57,0.0,-0.99078,1e-05,1.21836]
[1779053946949,42.77,78364.58,0.0,-0.99078,1e-05,1.21837]
[1779053947061,42.77,78364.58,0.0,-0.99078,1e-05,1.21837]
[1779053948886,42.77,78362.63,0.0,-0.9908,1e-05,1.21567]
[1779053949065,42.77,78362.63,0.0,-0.9908,1e-05,1.21567]
[1779053949166,42.77,78362.63,0.0,-0.9908,1e-05,1.21567]
[1779053954296,42.77,78360.74,0.0,-0.99082,1e-05,1.21307]
[1779053957222,42.77,78359.93,0.0,-0.99083,1e-05,1.21195]
[1779053957310,42.77,78359.93,0.0,-0.99083,1e-05,1.21195]
[1779053958324,42.77,78355.75,0.0,-0.99088,1e-05,1.2062]
[1779053963359,42.77,78356.07,0.0,-0.99088,1e-05,1.20664]
[1779053975443,42.77,78356.14,0.0,-0.99089,1e-05,1.2048]
[1779053976383,42.77,78356.14,0.0,-0.99089,1e-05,1.2048]
[1779053976576,42.77,78356.14,0.0,-0.99089,1e-05,1.2048]
[1779053977991,42.77,78356.14,0.0,-0.99089,1e-05,1.2048]
[1779053978057,42.77,78356.14,0.0,-0.99089,1e-05,1.2048]
[1779053978092,42.77,78356.14,0.0,-0.99089,1e-05,1.2048]
[1779053985513,42.77,78356.1,0.0,-0.99089,1e-05,1.20474]
[1779053987442,42.77,78354.81,0.0,-0.99091,1e-05,1.20297]
[1779053987562,42.77,78354.81,0.0,-0.99091,1e-05,1.20297]
[1779053993510,42.77,78353.57,0.0,-0.99092,1e-05,1.20128]
[1779053998604,42.77,78353.4,0.0,-0.99092,1e-05,1.20104]
[1779054000618,42.77,78349.54,0.0,-0.99097,1e-05,1.19577]
[1779054001625,42.77,78354.87,0.0,-0.99091,1e-05,1.20306]
[1779054002632,42.77,78363.82,0.0,-0.9908,1e-05,1.21537]
[1779054003639,42.77,78367.95,0.0,-0.99075,1e-05,1.22108]
[1779054004646,42.77,78369.05,0.0,-0.99074,1e-05,1.22261]
[1779054005342,42.77,78369.05,0.0,-0.99074,1e-05,1.22261]
[1779054005563,42.77,78369.05,0.0,-0.99074,1e-05,1.22261]
[1779054006875,42.77,78369.29,0.0,-0.99074,1e-05,1.22294]
[1779054007058,42.77,78369.29,0.0,-0.99074,1e-05,1.22294]
[1779054007117,42.77,78369.29,0.0,-0.99074,1e-05,1.22294]
[1779054012702,42.77,78349.31,0.0,-0.99097,1e-05,1.19546]
[1779054014028,42.77,78349.31,0.0,-0.99097,1e-05,1.19546]
[1779054014055,42.77,78345.78,0.0,-0.99101,1e-05,1.19066]
[1779054014720,42.77,78335.77,0.0,-0.99113,1e-05,1.17713]
[1779054015727,42.77,78338.43,0.0,-0.9911,1e-05,1.18071]
[1779054016734,42.77,78339.72,0.0,-0.99108,1e-05,1.18245]
[1779054017798,42.77,78339.72,0.0,-0.99108,1e-05,1.18245]
[1779054023783,42.77,78339.52,0.0,-0.99109,1e-05,1.18218]
[1779054029825,42.77,78340.36,0.0,-0.99108,1e-05,1.18331]
[1779054032846,42.77,78349.37,0.0,-0.99099,1e-05,1.19361]
[1779054033853,42.77,78350.58,0.0,-0.99097,1e-05,1.19526]
[1779054035511,42.77,78350.58,0.0,-0.99097,1e-05,1.19526]
[1779054035562,42.77,78350.58,0.0,-0.99097,1e-05,1.19526]
[1779054037215,42.77,78350.71,0.0,-0.99097,1e-05,1.19544]
[1779054037319,42.77,78350.71,0.0,-0.99097,1e-05,1.19544]
[1779054037421,42.77,78350.78,0.0,-0.99097,1e-05,1.19553]
[1779054042916,42.77,78350.78,0.0,-0.99097,1e-05,1.19553]
[1779054047951,42.77,78351.3,0.0,-0.99096,1e-05,1.19624]
[1779054050981,42.77,78354.7,0.0,-0.99092,1e-05,1.20088]
[1779054052017,42.77,78354.7,0.0,-0.99092,1e-05,1.20088]
[1779054052059,42.77,78354.7,0.0,-0.99092,1e-05,1.20088]
[1779054054213,42.77,78354.74,0.0,-0.99092,1e-05,1.20094]
[1779054054308,42.77,78354.74,0.0,-0.99092,1e-05,1.20094]
[1779054054351,42.77,78355.29,0.0,-0.99092,1e-05,1.20169]
[1779054056977,42.77,78355.36,0.0,-0.99092,1e-05,1.20179]
[1779054057034,42.77,78380.16,0.0,-0.99062,1e-05,1.23612]
[1779054058041,42.77,78385.77,0.0,-0.99055,1e-05,1.244]
[1779054060385,42.77,78387.68,0.0,-0.99053,1e-05,1.24669]
[1779054066097,42.77,78389.51,0.0,-0.99051,1e-05,1.24928]
[1779054071132,42.77,78390.33,0.0,-0.9905,1e-05,1.25043]
[1779054073146,42.77,78397.34,0.0,-0.99041,1e-05,1.26038]
[1779054074153,42.77,78400.39,0.0,-0.99038,1e-05,1.26472]
[1779054076241,42.77,78400.51,0.0,-0.99038,1e-05,1.26489]
[1779054076309,42.77,78400.51,0.0,-0.99038,1e-05,1.26489]
[1779054077956,42.77,78400.38,0.0,-0.99038,1e-05,1.26471]
[1779054078059,42.77,78400.38,0.0,-0.99038,1e-05,1.26471]
[1779054078160,42.77,78400.38,0.0,-0.99038,1e-05,1.26471]
[1779054083216,42.77,78402.42,0.0,-0.99035,1e-05,1.26762]
[1779054086010,42.77,78402.83,0.0,-0.99035,1e-05,1.26821]
[1779054086061,42.77,78402.83,0.0,-0.99035,1e-05,1.26821]
[1779054088251,42.77,78397.84,0.0,-0.99041,1e-05,1.26109]
[1779054091217,42.77,78395.94,0.0,-0.99043,1e-05,1.25838]
[1779054091310,42.77,78395.94,0.0,-0.99043,1e-05,1.25838]
[1779054092879,42.77,78394.9,0.0,-0.99046,1e-05,1.25491]
[1779054093059,42.77,78394.9,0.0,-0.99046,1e-05,1.25491]
[1779054093286,42.77,78394.7,0.0,-0.99046,1e-05,1.25462]
[1779054100342,42.77,78393.36,0.0,-0.99048,1e-05,1.25273]
[1779054107391,42.77,78393.23,0.0,-0.99048,1e-05,1.25254]
[1779054113433,42.77,78392.95,0.0,-0.99048,1e-05,1.25215]
[1779054115431,42.77,78392.74,0.0,-0.99048,1e-05,1.25185]
[1779054115564,42.77,78392.74,0.0,-0.99048,1e-05,1.25185]
[1779054121489,42.77,78392.64,0.0,-0.99049,1e-05,1.25171]
[1779054128539,42.77,78392.15,0.0,-0.99049,1e-05,1.25101]
[1779054128857,42.77,78392.15,0.0,-0.99049,1e-05,1.25101]
[1779054129059,42.77,78392.15,0.0,-0.99049,1e-05,1.25101]
[1779054129545,42.77,78392.08,0.0,-0.99049,1e-05,1.25091]
[1779054135587,42.77,78392.47,0.0,-0.99049,1e-05,1.25147]
[1779054140624,42.77,78392.31,0.0,-0.99049,1e-05,1.25124]
[1779054145734,42.77,78392.38,0.0,-0.99049,1e-05,1.25134]
[1779054145811,42.77,78392.38,0.0,-0.99049,1e-05,1.25134]
[1779054151701,42.77,78390.2,0.0,-0.99053,1e-05,1.24627]
[1779054153059,42.77,78390.38,0.0,-0.99053,1e-05,1.24652]
[1779054153308,42.77,78390.38,0.0,-0.99053,1e-05,1.24652]
[1779054153715,42.77,78390.31,0.0,-0.99053,1e-05,1.24642]
[1779054160764,42.77,78390.03,0.0,-0.99053,1e-05,1.24603]
[1779054162778,42.77,78375.73,0.0,-0.9907,1e-05,1.226]
[1779054163855,42.77,78375.73,0.0,-0.9907,1e-05,1.226]
[1779054163785,42.77,78372.6,0.0,-0.99074,1e-05,1.22165]
[1779054164059,42.77,78372.6,0.0,-0.99074,1e-05,1.22165]
[1779054164792,42.77,78372.84,0.0,-0.99074,1e-05,1.22198]
[1779054169827,42.77,78372.77,0.0,-0.99074,1e-05,1.22188]
[1779054173096,42.77,78371.78,0.0,-0.99075,1e-05,1.22051]
[1779054173309,42.77,78371.78,0.0,-0.99075,1e-05,1.22051]
[1779054174755,42.77,78371.75,0.0,-0.99075,1e-05,1.22047]
[1779054174808,42.77,78371.75,0.0,-0.99075,1e-05,1.22047]
[1779054174862,42.77,78371.71,0.0,-0.99075,1e-05,1.22041]
[1779054180904,42.77,78372.55,0.0,-0.99074,1e-05,1.22158]
[1779054184871,42.77,78372.5,0.0,-0.99074,1e-05,1.22151]
[1779054184881,42.77,78377.11,0.0,-0.99069,1e-05,1.22792]
[1779054185062,42.77,78377.11,0.0,-0.99069,1e-05,1.22792]
[1779054187675,42.77,78380.76,0.0,-0.99064,1e-05,1.23301]
[1779054187809,42.77,78380.76,0.0,-0.99064,1e-05,1.23301]
[1779054187767,42.77,78385.84,0.0,-0.99058,1e-05,1.24013]
[1779054188804,42.77,78385.84,0.0,-0.99058,1e-05,1.24013]
[1779054189057,42.77,78386.99,0.0,-0.99057,1e-05,1.24175]
[1779054189158,42.77,78387.34,0.0,-0.99056,1e-05,1.24224]
[1779054192303,42.77,78387.34,0.0,-0.99056,1e-05,1.24224]
[1779054192310,42.77,78387.34,0.0,-0.99056,1e-05,1.24224]
[1779054198251,42.77,78388.24,0.0,-0.99055,1e-05,1.24351]
[1779054198309,42.77,78388.24,0.0,-0.99055,1e-05,1.24351]
[1779054198857,42.77,78388.24,0.0,-0.99055,1e-05,1.24351]
[1779054199061,42.77,78388.27,0.0,-0.99055,1e-05,1.24355]
[1779054199124,42.77,78388.27,0.0,-0.99055,1e-05,1.24355]
[1779054205072,42.77,78388.13,0.0,-0.99056,1e-05,1.24335]
[1779054211114,42.77,78388.71,0.0,-0.99056,1e-05,1.24218]
[1779054216149,42.77,78389.14,0.0,-0.99056,1e-05,1.24278]
[1779054221184,42.77,78388.63,0.0,-0.99056,1e-05,1.24207]
[1779054226219,42.77,78388.68,0.0,-0.99056,1e-05,1.24214]
[1779054231623,42.77,78390.87,0.0,-0.99054,1e-05,1.24522]
[1779054231809,42.77,78390.87,0.0,-0.99054,1e-05,1.24522]
[1779054231831,42.77,78397.06,0.0,-0.99046,1e-05,1.25397]
[1779054237297,42.77,78398.27,0.0,-0.99045,1e-05,1.25569]
[1779054243340,42.77,78397.74,0.0,-0.99045,1e-05,1.25494]
[1779054249382,42.77,78398.36,0.0,-0.99045,1e-05,1.25582]
[1779054254417,42.77,78399.2,0.0,-0.99044,1e-05,1.25701]
[1779054256144,42.77,78399.17,0.0,-0.99044,1e-05,1.25697]
[1779054256310,42.77,78399.17,0.0,-0.99044,1e-05,1.25697]
[1779054257738,42.77,78398.57,0.0,-0.99044,1e-05,1.25611]
[1779054257820,42.77,78398.57,0.0,-0.99044,1e-05,1.25611]
[1779054257839,42.77,78398.12,0.0,-0.99045,1e-05,1.25548]
[1779054268660,42.77,78397.86,0.0,-0.99045,1e-05,1.25511]
[1779054276571,42.77,78397.73,0.0,-0.99047,1e-05,1.25292]
[1779054279140,42.77,78397.7,0.0,-0.99047,1e-05,1.25288]
[1779054279310,42.77,78397.7,0.0,-0.99047,1e-05,1.25288]
[1779054284627,42.77,78396.52,0.0,-0.99048,1e-05,1.25121]
[1779054289662,42.77,78396.46,0.0,-0.99048,1e-05,1.25112]
[1779054294697,42.77,78395.34,0.0,-0.9905,1e-05,1.24954]
[1779054295516,42.77,78395.34,0.0,-0.9905,1e-05,1.24954]
[1779054295564,42.77,78395.34,0.0,-0.9905,1e-05,1.24954]
[1779054297730,42.77,78395.32,0.0,-0.9905,1e-05,1.24951]
[1779054297810,42.77,78395.32,0.0,-0.9905,1e-05,1.24951]
[1779054297831,42.77,78395.28,0.0,-0.9905,1e-05,1.24945]
[1779054304767,42.77,78394.97,0.0,-0.9905,1e-05,1.24902]
[1779054310809,42.77,78395.47,0.0,-0.9905,1e-05,1.24972]
[1779054317858,42.77,78395.12,0.0,-0.9905,1e-05,1.24923]
[1779054318685,42.77,78395.12,0.0,-0.9905,1e-05,1.24923]
[1779054318809,42.77,78395.12,0.0,-0.9905,1e-05,1.24923]
[1779054323900,42.77,78394.9,0.0,-0.9905,1e-05,1.24892]
[1779054337998,42.77,78394.9,0.0,-0.99052,1e-05,1.24692]
[1779054339930,42.77,78394.9,0.0,-0.99052,1e-05,1.24692]
[1779054340061,42.77,78394.69,0.0,-0.99052,1e-05,1.24663]
[1779054342385,42.77,78393.82,0.0,-0.99053,1e-05,1.2454]
[1779054342561,42.77,78393.82,0.0,-0.99053,1e-05,1.2454]
[1779054343033,42.77,78393.71,0.0,-0.99053,1e-05,1.24524]
[1779054348069,42.77,78393.34,0.0,-0.99054,1e-05,1.24472]
[1779054350631,42.77,78393.3,0.0,-0.99054,1e-05,1.24467]
[1779054350809,42.77,78393.3,0.0,-0.99054,1e-05,1.24467]
[1779054353103,42.77,78390.7,0.0,-0.99057,1e-05,1.24101]
[1779054358138,42.77,78390.64,0.0,-0.99057,1e-05,1.24092]
[1779054363173,42.77,78390.15,0.0,-0.99057,1e-05,1.24023]
[1779054368208,42.77,78390.4,0.0,-0.99057,1e-05,1.24058]
[1779054369436,42.77,78390.4,0.0,-0.99057,1e-05,1.24058]
[1779054369562,42.77,78390.4,0.0,-0.99057,1e-05,1.24058]
[1779054369663,42.77,78389.44,0.0,-0.99058,1e-05,1.23923]
[1779054376264,42.77,78386.92,0.0,-0.99061,1e-05,1.2357]
[1779054377271,42.77,78378.66,0.0,-0.99071,1e-05,1.22417]
[1779054378278,42.77,78373.34,0.0,-0.99078,1e-05,1.21679]
[1779054380292,42.77,78369.99,0.0,-0.99082,1e-05,1.21216]
[1779054382306,42.77,78367.54,0.0,-0.99084,1e-05,1.20878]
[1779054387341,42.77,78365.62,0.0,-0.99087,1e-05,1.20614]
[1779054392376,42.77,78364.91,0.0,-0.99089,1e-05,1.20322]
[1779054397411,42.77,78364.62,0.0,-0.99089,1e-05,1.20282]
[1779054403453,42.77,78363.96,0.0,-0.9909,1e-05,1.20192]
[1779054408488,42.77,78362.78,0.0,-0.99091,1e-05,1.2003]
[1779054413523,42.77,78363.67,0.0,-0.9909,1e-05,1.20152]
[1779054418558,42.77,78362.68,0.0,-0.99092,1e-05,1.20017]
[1779054419565,42.77,78372.26,0.0,-0.9908,1e-05,1.21334]
[1779054420572,42.77,78379.44,0.0,-0.99072,1e-05,1.22328]
[1779054421579,42.77,78383.29,0.0,-0.99067,1e-05,1.22865]
[1779054422586,42.77,78387.83,0.0,-0.99062,1e-05,1.23499]
[1779054424600,42.77,78391.33,0.0,-0.99058,1e-05,1.2399]
[1779054430642,42.77,78389.97,0.0,-0.99059,1e-05,1.23799]
[1779054435677,42.77,78391.18,0.0,-0.99058,1e-05,1.23969]
[1779054438698,42.77,78395.7,0.0,-0.99052,1e-05,1.24606]
[1779054444740,42.77,78393.09,0.0,-0.99055,1e-05,1.24238]
[1779054451789,42.77,78393.0,0.0,-0.99057,1e-05,1.24027]
[1779054458838,42.77,78392.53,0.0,-0.99058,1e-05,1.2396]
[1779054465887,42.77,78392.28,0.0,-0.99058,1e-05,1.23925]
[1779054472936,42.77,78392.17,0.0,-0.99058,1e-05,1.2391]
[1779054478978,42.77,78393.31,0.0,-0.99057,1e-05,1.2407]
[1779054480992,42.77,78397.87,0.0,-0.99051,1e-05,1.24713]
[1779054486027,42.77,78398.19,0.0,-0.99051,1e-05,1.24758]
[1779054491062,42.77,78398.89,0.0,-0.9905,1e-05,1.24857]
[1779054491928,42.77,78398.89,0.0,-0.9905,1e-05,1.24857]
[1779054494560,42.77,78400.35,0.0,-0.99048,1e-05,1.25063]
[1779054501132,42.77,78401.29,0.0,-0.99047,1e-05,1.25197]
[1779054502481,42.77,78401.44,0.0,-0.99047,1e-05,1.25218]
[1779054502565,42.77,78401.44,0.0,-0.99047,1e-05,1.25218]
[1779054502986,42.77,78401.44,0.0,-0.99047,1e-05,1.25218]
[1779054503058,42.77,78401.44,0.0,-0.99047,1e-05,1.25218]
[1779054503146,42.77,78401.71,0.0,-0.99046,1e-05,1.25256]
[1779054508071,42.77,78402.26,0.0,-0.99046,1e-05,1.25334]
[1779054508206,42.77,78402.26,0.0,-0.99046,1e-05,1.25334]
[1779054508181,42.77,78402.19,0.0,-0.99046,1e-05,1.25324]
[1779054508311,42.77,78402.19,0.0,-0.99046,1e-05,1.25324]
[1779054516243,42.77,78402.11,0.0,-0.99047,1e-05,1.25113]
[1779054520325,42.77,78403.38,0.0,-0.99046,1e-05,1.25293]
[1779054520562,42.77,78403.38,0.0,-0.99046,1e-05,1.25293]
[1779054520590,42.77,78403.38,0.0,-0.99046,1e-05,1.25293]
[1779054520808,42.77,78403.38,0.0,-0.99046,1e-05,1.25293]
[1779054520909,42.77,78403.38,0.0,-0.99046,1e-05,1.25293]
[1779054526313,42.77,78405.77,0.0,-0.99043,1e-05,1.25632]
[1779054531348,42.77,78405.7,0.0,-0.99043,1e-05,1.25622]
[1779054536383,42.77,78405.9,0.0,-0.99043,1e-05,1.2565]
[1779054541577,42.77,78405.93,0.0,-0.99043,1e-05,1.25655]
[1779054541809,42.77,78405.93,0.0,-0.99043,1e-05,1.25655]
[1779054541869,42.77,78405.93,0.0,-0.99043,1e-05,1.25655]
[1779054542061,42.77,78405.93,0.0,-0.99043,1e-05,1.25655]
[1779054542162,42.77,78405.99,0.0,-0.99043,1e-05,1.25663]
[1779054547460,42.77,78406.54,0.0,-0.99042,1e-05,1.25741]
[1779054550572,42.77,78407.02,0.0,-0.99041,1e-05,1.2581]
[1779054550805,42.77,78407.02,0.0,-0.99041,1e-05,1.2581]
[1779054550811,42.77,78407.02,0.0,-0.99041,1e-05,1.2581]
[1779054551059,42.77,78407.02,0.0,-0.99041,1e-05,1.2581]
[1779054551160,42.77,78407.01,0.0,-0.99041,1e-05,1.25808]
[1779054556136,42.77,78406.94,0.0,-0.99041,1e-05,1.25798]
[1779054556160,42.77,78409.64,0.0,-0.99038,1e-05,1.26183]
[1779054556313,42.77,78409.64,0.0,-0.99038,1e-05,1.26183]
[1779054556561,42.77,78409.64,0.0,-0.99038,1e-05,1.26183]
[1779054562566,42.77,78414.28,0.0,-0.99032,1e-05,1.26846]
[1779054563660,42.77,78414.28,0.0,-0.99032,1e-05,1.26846]
[1779054563797,42.77,78414.28,0.0,-0.99032,1e-05,1.26846]
[1779054563810,42.77,78414.28,0.0,-0.99032,1e-05,1.26846]
[1779054563898,42.77,78414.78,0.0,-0.99032,1e-05,1.26918]
[1779054565592,42.77,78427.38,0.0,-0.99016,1e-05,1.28733]
[1779054566599,42.77,78433.73,0.0,-0.99008,1e-05,1.29656]
[1779054567606,42.77,78436.19,0.0,-0.99005,1e-05,1.30015]
[1779054568681,42.77,78436.19,0.0,-0.99005,1e-05,1.30015]
[1779054568799,42.77,78436.19,0.0,-0.99005,1e-05,1.30015]
[1779054568811,42.77,78436.19,0.0,-0.99005,1e-05,1.30015]
[1779054568893,42.77,78436.07,0.0,-0.99005,1e-05,1.29998]
[1779054571635,42.77,78437.61,0.0,-0.99005,1e-05,1.30017]
[1779054573167,42.77,78437.61,0.0,-0.99005,1e-05,1.30017]
[1779054573231,42.77,78437.61,0.0,-0.99005,1e-05,1.30017]
[1779054573265,42.77,78438.14,0.0,-0.99004,1e-05,1.30095]
[1779054573311,42.77,78438.14,0.0,-0.99004,1e-05,1.30095]
[1779054575664,42.77,78432.58,0.0,-0.99011,1e-05,1.29284]
[1779054577678,42.77,78421.82,0.0,-0.99025,1e-05,1.27726]
[1779054578635,42.77,78421.82,0.0,-0.99025,1e-05,1.27726]
[1779054578750,42.77,78421.82,0.0,-0.99025,1e-05,1.27726]
[1779054578810,42.77,78421.82,0.0,-0.99025,1e-05,1.27726]
[1779054578851,42.77,78422.29,0.0,-0.99024,1e-05,1.27794]
[1779054579692,42.77,78417.75,0.0,-0.9903,1e-05,1.27141]
[1779054580699,42.77,78414.99,0.0,-0.99033,1e-05,1.26746]
[1779054581706,42.77,78407.28,0.0,-0.99043,1e-05,1.25646]
[1779054582713,42.77,78402.57,0.0,-0.99048,1e-05,1.24978]
[1779054584302,42.77,78400.33,0.0,-0.99051,1e-05,1.24661]
[1779054584308,42.77,78400.33,0.0,-0.99051,1e-05,1.24661]
[1779054584434,42.77,78400.33,0.0,-0.99051,1e-05,1.24661]
[1779054584564,42.77,78400.33,0.0,-0.99051,1e-05,1.24661]
[1779054584727,42.77,78400.0,0.0,-0.99051,1e-05,1.24614]
[1779054588758,42.77,78397.48,0.0,-0.99054,1e-05,1.24259]
[1779054590437,42.77,78397.43,0.0,-0.99055,1e-05,1.24252]
[1779054590565,42.77,78397.43,0.0,-0.99055,1e-05,1.24252]
[1779054590585,42.77,78397.43,0.0,-0.99055,1e-05,1.24252]
[1779054590811,42.77,78397.43,0.0,-0.99055,1e-05,1.24252]
[1779054590829,42.77,78394.79,0.0,-0.99058,1e-05,1.23881]
[1779054592786,42.77,78392.01,0.0,-0.99061,1e-05,1.2349]
[1779054594800,42.77,78389.41,0.0,-0.99064,1e-05,1.23126]
[1779054596717,42.77,78388.1,0.0,-0.99066,1e-05,1.22943]
[1779054596810,42.77,78388.1,0.0,-0.99066,1e-05,1.22943]
[1779054596890,42.77,78388.1,0.0,-0.99066,1e-05,1.22943]
[1779054597060,42.77,78388.1,0.0,-0.99066,1e-05,1.22943]
[1779054597159,42.77,78388.26,0.0,-0.99066,1e-05,1.22966]
[1779054600811,42.77,78388.32,0.0,-0.99066,1e-05,1.22974]
[1779054601061,42.77,78388.32,0.0,-0.99066,1e-05,1.22974]
[1779054601098,42.77,78384.76,0.0,-0.9907,1e-05,1.22478]
[1779054601822,42.77,78384.76,0.0,-0.9907,1e-05,1.22478]
[1779054602062,42.77,78384.76,0.0,-0.9907,1e-05,1.22478]
[1779054605877,42.77,78388.28,0.0,-0.99066,1e-05,1.22969]
[1779054610673,42.77,78388.76,0.0,-0.99065,1e-05,1.23036]
[1779054610808,42.77,78388.76,0.0,-0.99065,1e-05,1.23036]
[1779054611240,42.77,78388.76,0.0,-0.99065,1e-05,1.23036]
[1779054611311,42.77,78388.76,0.0,-0.99065,1e-05,1.23036]
[1779054610912,42.77,78392.97,0.0,-0.9906,1e-05,1.23625]
[1779054611919,42.77,78396.28,0.0,-0.99056,1e-05,1.2409]
[1779054613721,42.77,78398.24,0.0,-0.99054,1e-05,1.24366]
[1779054613810,42.77,78398.24,0.0,-0.99054,1e-05,1.24366]
[1779054614310,42.77,78398.24,0.0,-0.99054,1e-05,1.24366]
[1779054613933,42.77,78401.52,0.0,-0.9905,1e-05,1.24829]
[1779054614564,42.77,78401.52,0.0,-0.9905,1e-05,1.24829]
[1779054614940,42.77,78402.36,0.0,-0.99049,1e-05,1.24948]
[1779054618971,42.77,78410.87,0.0,-0.99038,1e-05,1.26157]
[1779054619977,42.77,78412.58,0.0,-0.99036,1e-05,1.26401]
[1779054620568,42.77,78412.58,0.0,-0.99036,1e-05,1.26401]
[1779054620810,42.77,78412.58,0.0,-0.99036,1e-05,1.26401]
[1779054626023,42.77,78415.17,0.0,-0.99033,1e-05,1.26771]
[1779054627875,42.77,78415.12,0.0,-0.99033,1e-05,1.26764]
[1779054627984,42.77,78415.12,0.0,-0.99033,1e-05,1.26764]
[1779054628063,42.77,78415.12,0.0,-0.99033,1e-05,1.26764]
[1779054628085,42.77,78415.22,0.0,-0.99033,1e-05,1.26779]
[1779054634079,42.77,78415.95,0.0,-0.99033,1e-05,1.26681]
[1779054639114,42.77,78416.17,0.0,-0.99033,1e-05,1.26713]
[1779054642828,42.77,78416.04,0.0,-0.99033,1e-05,1.26694]
[1779054642951,42.77,78416.04,0.0,-0.99033,1e-05,1.26694]
[1779054643063,42.77,78416.04,0.0,-0.99033,1e-05,1.26694]
[1779054643142,42.77,78413.94,0.0,-0.99036,1e-05,1.26394]
[1779054647569,42.77,78412.03,0.0,-0.99038,1e-05,1.26121]
[1779054647666,42.77,78412.03,0.0,-0.99038,1e-05,1.26121]
[1779054647812,42.77,78412.03,0.0,-0.99038,1e-05,1.26121]
[1779054648177,42.77,78411.28,0.0,-0.99039,1e-05,1.26014]
[1779054653212,42.77,78409.55,0.0,-0.99041,1e-05,1.25768]
[1779054654219,42.77,78406.83,0.0,-0.99045,1e-05,1.25381]
[1779054656207,42.77,78406.72,0.0,-0.99045,1e-05,1.25366]
[1779054656310,42.77,78406.72,0.0,-0.99045,1e-05,1.25366]
[1779054656233,42.77,78406.55,0.0,-0.99045,1e-05,1.25342]
[1779054656471,42.77,78406.55,0.0,-0.99045,1e-05,1.25342]
[1779054656564,42.77,78406.55,0.0,-0.99045,1e-05,1.25342]
[1779054656572,42.77,78406.55,0.0,-0.99045,1e-05,1.25342]
[1779054661020,42.77,78405.78,0.0,-0.99046,1e-05,1.25232]
[1779054661062,42.77,78405.78,0.0,-0.99046,1e-05,1.25232]
[1779054665296,42.77,78402.2,0.0,-0.9905,1e-05,1.24726]
[1779054666303,42.77,78385.14,0.0,-0.99071,1e-05,1.22333]
[1779054666711,42.77,78385.14,0.0,-0.99071,1e-05,1.22333]
[1779054666809,42.77,78385.14,0.0,-0.99071,1e-05,1.22333]
[1779054666897,42.77,78385.14,0.0,-0.99071,1e-05,1.22333]
[1779054667063,42.77,78385.14,0.0,-0.99071,1e-05,1.22333]
[1779054667310,42.77,78382.47,0.0,-0.99074,1e-05,1.21962]
[1779054668317,42.77,78387.9,0.0,-0.99067,1e-05,1.22718]
[1779054669455,42.77,78388.73,0.0,-0.99066,1e-05,1.22834]
[1779054669563,42.77,78388.73,0.0,-0.99066,1e-05,1.22834]
[1779054675369,42.77,78389.77,0.0,-0.99065,1e-05,1.22979]
[1779054675690,42.77,78389.77,0.0,-0.99065,1e-05,1.22979]
[1779054675814,42.77,78389.77,0.0,-0.99065,1e-05,1.22979]
[1779054675875,42.77,78389.77,0.0,-0.99065,1e-05,1.22979]
[1779054676062,42.77,78389.77,0.0,-0.99065,1e-05,1.22979]
[1779054676376,42.77,78389.66,0.0,-0.99065,1e-05,1.22964]
[1779054681761,42.77,78389.41,0.0,-0.99066,1e-05,1.22929]
[1779054687453,42.77,78389.28,0.0,-0.99066,1e-05,1.2291]
[1779054689084,42.77,78389.28,0.0,-0.99066,1e-05,1.2291]
[1779054689310,42.77,78389.28,0.0,-0.99066,1e-05,1.2291]
[1779054689161,42.77,78388.94,0.0,-0.99066,1e-05,1.22863]
[1779054689460,42.77,78388.94,0.0,-0.99066,1e-05,1.22863]
[1779054689561,42.77,78388.94,0.0,-0.99066,1e-05,1.22863]
[1779054689663,42.77,78389.2,0.0,-0.99066,1e-05,1.22899]
[1779054695509,42.77,78389.8,0.0,-0.99067,1e-05,1.22785]
[1779054700544,42.77,78389.9,0.0,-0.99067,1e-05,1.22799]
[1779054707593,42.77,78389.99,0.0,-0.99066,1e-05,1.22812]
[1779054712628,42.77,78389.97,0.0,-0.99066,1e-05,1.22809]
[1779054717663,42.77,78390.04,0.0,-0.99066,1e-05,1.22819]
[1779054723705,42.77,78390.04,0.0,-0.99066,1e-05,1.22819]
[1779054728740,42.77,78389.01,0.0,-0.99068,1e-05,1.22675]
[1779054729837,42.77,78389.01,0.0,-0.99068,1e-05,1.22675]
[1779054730059,42.77,78389.01,0.0,-0.99068,1e-05,1.22675]
[1779054730128,42.77,78389.01,0.0,-0.99068,1e-05,1.22675]
[1779054730310,42.77,78389.01,0.0,-0.99068,1e-05,1.22675]
[1779054730378,42.77,78389.27,0.0,-0.99067,1e-05,1.22711]
[1779054735789,42.77,78388.86,0.0,-0.99068,1e-05,1.22654]
[1779054740824,42.77,78389.71,0.0,-0.99067,1e-05,1.22773]
[1779054742234,42.77,78389.71,0.0,-0.99067,1e-05,1.22773]
[1779054742309,42.77,78389.71,0.0,-0.99067,1e-05,1.22773]
[1779054742333,42.77,78389.29,0.0,-0.99067,1e-05,1.22714]
[1779054742675,42.77,78389.29,0.0,-0.99067,1e-05,1.22714]
[1779054742810,42.77,78389.29,0.0,-0.99067,1e-05,1.22714]
[1779054748880,42.77,78386.65,0.0,-0.9907,1e-05,1.22346]
[1779054750585,42.77,78386.68,0.0,-0.9907,1e-05,1.2235]
[1779054750812,42.77,78386.68,0.0,-0.9907,1e-05,1.2235]
[1779054751028,42.77,78386.68,0.0,-0.9907,1e-05,1.2235]
[1779054751061,42.77,78386.68,0.0,-0.9907,1e-05,1.2235]
[1779054751129,42.77,78386.7,0.0,-0.99072,1e-05,1.22156]
[1779054757943,42.77,78386.33,0.0,-0.99072,1e-05,1.22105]
[1779054761529,42.77,78385.46,0.0,-0.99073,1e-05,1.21984]
[1779054761560,42.77,78385.46,0.0,-0.99073,1e-05,1.21984]
[1779054763402,42.77,78385.46,0.0,-0.99073,1e-05,1.21984]
[1779054763560,42.77,78385.46,0.0,-0.99073,1e-05,1.21984]
[1779054763985,42.77,78385.26,0.0,-0.99074,1e-05,1.21956]
[1779054770028,42.77,78385.36,0.0,-0.99073,1e-05,1.2197]
[1779054778083,42.77,78385.76,0.0,-0.99073,1e-05,1.22026]
[1779054781846,42.77,78385.87,0.0,-0.99073,1e-05,1.22041]
[1779054782060,42.77,78385.87,0.0,-0.99073,1e-05,1.22041]
[1779054786998,42.77,78385.37,0.0,-0.99073,1e-05,1.21971]
[1779054787059,42.77,78385.37,0.0,-0.99073,1e-05,1.21971]
[1779054787414,42.77,78385.37,0.0,-0.99073,1e-05,1.21971]
[1779054787146,42.77,78386.2,0.0,-0.99072,1e-05,1.22087]
[1779054787571,42.77,78386.2,0.0,-0.99072,1e-05,1.22087]
[1779054793188,42.77,78385.36,0.0,-0.99073,1e-05,1.2197]
[1779054797350,42.77,78385.41,0.0,-0.99073,1e-05,1.21977]
[1779054797410,42.77,78384.37,0.0,-0.99075,1e-05,1.21833]
[1779054797564,42.77,78384.37,0.0,-0.99075,1e-05,1.21833]
[1779054797830,42.77,78384.37,0.0,-0.99075,1e-05,1.21833]
[1779054798062,42.77,78384.37,0.0,-0.99075,1e-05,1.21833]
[1779054798153,42.77,78384.37,0.0,-0.99075,1e-05,1.21833]
[1779054804265,42.77,78383.35,0.0,-0.99076,1e-05,1.21691]
[1779054805272,42.77,78380.25,0.0,-0.99079,1e-05,1.21262]
[1779054805715,42.77,78380.25,0.0,-0.99079,1e-05,1.21262]
[1779054805808,42.77,78380.25,0.0,-0.99079,1e-05,1.21262]
[1779054806125,42.77,78380.25,0.0,-0.99079,1e-05,1.21262]
[1779054806314,42.77,78380.25,0.0,-0.99079,1e-05,1.21262]
[1779054806338,42.77,78376.1,0.0,-0.99084,1e-05,1.2069]
[1779054807286,42.77,78374.46,0.0,-0.99086,1e-05,1.20464]
[1779054812321,42.77,78373.66,0.0,-0.99089,1e-05,1.20159]
[1779054814588,42.77,78374.61,0.0,-0.99088,1e-05,1.2029]
[1779054814814,42.77,78374.61,0.0,-0.99088,1e-05,1.2029]
[1779054815139,42.77,78374.61,0.0,-0.99088,1e-05,1.2029]
[1779054815315,42.77,78374.61,0.0,-0.99088,1e-05,1.2029]
[1779054815367,42.77,78374.61,0.0,-0.99088,1e-05,1.2029]
[1779054818363,42.77,78369.64,0.0,-0.99093,1e-05,1.19609]
[1779054818638,42.77,78369.64,0.0,-0.99093,1e-05,1.19609]
[1779054818808,42.77,78369.64,0.0,-0.99093,1e-05,1.19609]
[1779054819407,42.77,78369.64,0.0,-0.99093,1e-05,1.19609]
[1779054819456,42.77,78368.75,0.0,-0.99094,1e-05,1.19487]
[1779054819561,42.77,78368.75,0.0,-0.99094,1e-05,1.19487]
[1779054829441,42.77,78368.23,0.0,-0.99095,1e-05,1.19416]
[1779054836490,42.77,78368.09,0.0,-0.99095,1e-05,1.19397]
[1779054839191,42.77,78368.09,0.0,-0.99095,1e-05,1.19397]
[1779054840428,42.77,78368.08,0.0,-0.99095,1e-05,1.19396]
[1779054840565,42.77,78367.92,0.0,-0.99095,1e-05,1.19374]
[1779054840665,42.77,78367.92,0.0,-0.99095,1e-05,1.19374]
[1779054846561,42.77,78367.13,0.0,-0.99096,1e-05,1.19266]
[1779054853610,42.77,78366.66,0.0,-0.99097,1e-05,1.19202]
[1779054858561,42.77,78366.69,0.0,-0.99097,1e-05,1.19206]
[1779054858808,42.77,78366.69,0.0,-0.99097,1e-05,1.19206]
[1779054859202,42.77,78366.69,0.0,-0.99097,1e-05,1.19206]
[1779054859312,42.77,78366.69,0.0,-0.99097,1e-05,1.19206]
[1779054859404,42.77,78366.83,0.0,-0.99097,1e-05,1.19225]
[1779054862673,42.77,78364.97,0.0,-0.99099,1e-05,1.18972]
[1779054867708,42.77,78364.73,0.0,-0.99099,1e-05,1.18939]
[1779054873750,42.77,78363.17,0.0,-0.99102,1e-05,1.18534]
[1779054875350,42.77,78363.17,0.0,-0.99102,1e-05,1.18534]
[1779054875563,42.77,78363.17,0.0,-0.99102,1e-05,1.18534]
[1779054875570,42.77,78363.6,0.0,-0.99102,1e-05,1.18592]
[1779054875825,42.77,78363.6,0.0,-0.99102,1e-05,1.18592]
[1779054876070,42.77,78363.6,0.0,-0.99102,1e-05,1.18592]
[1779054880059,42.77,78363.49,0.0,-0.99102,1e-05,1.18578]
[1779054880151,42.77,78363.49,0.0,-0.99102,1e-05,1.18578]
[1779054880310,42.77,78363.49,0.0,-0.99102,1e-05,1.18578]
[1779054882560,42.77,78362.4,0.0,-0.99103,1e-05,1.1843]
[1779054882579,42.77,78362.37,0.0,-0.99103,1e-05,1.18426]
[1779054884493,42.77,78362.32,0.0,-0.99103,1e-05,1.18419]
[1779054884562,42.77,78362.32,0.0,-0.99103,1e-05,1.18419]
[1779054884830,42.77,78363.91,0.0,-0.99102,1e-05,1.18635]
[1779054886844,42.77,78365.94,0.0,-0.99099,1e-05,1.1891]
[1779054892886,42.77,78366.26,0.0,-0.99099,1e-05,1.18954]
[1779054897921,42.77,78366.07,0.0,-0.99099,1e-05,1.18928]
[1779054901521,42.77,78367.54,0.0,-0.99097,1e-05,1.19128]
[1779054902079,42.77,78367.54,0.0,-0.99097,1e-05,1.19128]
[1779054902310,42.77,78367.54,0.0,-0.99097,1e-05,1.19128]
[1779054902575,42.77,78367.54,0.0,-0.99097,1e-05,1.19128]
[1779054902395,42.77,78370.13,0.0,-0.99094,1e-05,1.19482]
[1779054902956,42.77,78369.97,0.0,-0.99094,1e-05,1.1946]
[1779054907991,42.77,78370.14,0.0,-0.99094,1e-05,1.19483]
[1779054913026,42.77,78369.92,0.0,-0.99095,1e-05,1.19453]
[1779054918061,42.77,78369.92,0.0,-0.99095,1e-05,1.19453]
[1779054923096,42.77,78369.93,0.0,-0.99095,1e-05,1.19454]
[1779054925110,42.77,78372.76,0.0,-0.99091,1e-05,1.19841]
[1779054925888,42.77,78372.76,0.0,-0.99091,1e-05,1.19841]
[1779054926059,42.77,78372.76,0.0,-0.99091,1e-05,1.19841]
[1779054930441,42.77,78375.77,0.0,-0.99088,1e-05,1.20254]
[1779054930570,42.77,78375.77,0.0,-0.99088,1e-05,1.20254]
[1779054930469,42.77,78380.84,0.0,-0.99082,1e-05,1.20952]
[1779054932161,42.77,78381.99,0.0,-0.99082,1e-05,1.20914]
[1779054937194,42.77,78384.98,0.0,-0.99078,1e-05,1.21327]
[1779054939075,42.77,78384.89,0.0,-0.99078,1e-05,1.21315]
[1779054939313,42.77,78384.89,0.0,-0.99078,1e-05,1.21315]
[1779054941375,42.77,78385.16,0.0,-0.99078,1e-05,1.21352]
[1779054941563,42.77,78385.16,0.0,-0.99078,1e-05,1.21352]
[1779054941587,42.77,78385.49,0.0,-0.99078,1e-05,1.21398]
[1779054947264,42.77,78388.0,0.0,-0.99075,1e-05,1.21746]
[1779054950285,42.77,78390.92,0.0,-0.99071,1e-05,1.22151]
[1779054951292,42.77,78394.03,0.0,-0.99067,1e-05,1.22584]
[1779054951734,42.77,78394.03,0.0,-0.99067,1e-05,1.22584]
[1779054951810,42.77,78394.03,0.0,-0.99067,1e-05,1.22584]
[1779054957162,42.77,78393.71,0.0,-0.99068,1e-05,1.2254]
[1779054962369,42.77,78394.21,0.0,-0.99067,1e-05,1.2261]
[1779054964327,42.77,78396.2,0.0,-0.99065,1e-05,1.22887]
[1779054964562,42.77,78396.2,0.0,-0.99065,1e-05,1.22887]
[1779054965723,42.77,78398.77,0.0,-0.99062,1e-05,1.23247]
[1779054965807,42.77,78398.77,0.0,-0.99062,1e-05,1.23247]
[1779054966397,42.77,78398.84,0.0,-0.99062,1e-05,1.23257]
[1779054971419,42.77,78398.92,0.0,-0.99062,1e-05,1.23268]
[1779054971560,42.77,78398.92,0.0,-0.99062,1e-05,1.23268]
[1779054971622,42.77,78393.0,0.0,-0.99069,1e-05,1.22441]
[1779054972741,42.77,78391.05,0.0,-0.99071,1e-05,1.22169]
[1779054972811,42.77,78391.05,0.0,-0.99071,1e-05,1.22169]
[1779054973446,42.77,78390.3,0.0,-0.99072,1e-05,1.22065]
[1779054978481,42.77,78390.23,0.0,-0.99072,1e-05,1.22055]
[1779054981636,42.77,78390.24,0.0,-0.99072,1e-05,1.22057]
[1779054981810,42.77,78390.24,0.0,-0.99072,1e-05,1.22057]
[1779054987544,42.77,78390.39,0.0,-0.99072,1e-05,1.22078]
[1779054992579,42.77,78391.07,0.0,-0.99072,1e-05,1.21975]
[1779054993775,42.77,78391.07,0.0,-0.99072,1e-05,1.21975]
[1779054993807,42.77,78391.07,0.0,-0.99072,1e-05,1.21975]
[1779054993876,42.77,78391.07,0.0,-0.99072,1e-05,1.21975]
[1779054995569,42.77,78391.07,0.0,-0.99072,1e-05,1.21975]
[1779054995811,42.77,78391.07,0.0,-0.99072,1e-05,1.21975]
[1779055001642,42.77,78391.21,0.0,-0.99072,1e-05,1.21994]
[1779055006677,42.77,78391.14,0.0,-0.99072,1e-05,1.21985]
[1779055011712,42.77,78391.28,0.0,-0.99072,1e-05,1.22004]
[1779055014307,42.77,78391.42,0.0,-0.99072,1e-05,1.22024]
[1779055014567,42.77,78391.42,0.0,-0.99072,1e-05,1.22024]
[1779055015459,42.77,78392.12,0.0,-0.99071,1e-05,1.22121]
[1779055015560,42.77,78392.12,0.0,-0.99071,1e-05,1.22121]
[1779055015561,42.77,78391.82,0.0,-0.99072,1e-05,1.22079]
[1779055020777,42.77,78391.82,0.0,-0.99072,1e-05,1.22079]
[1779055024131,42.77,78391.92,0.0,-0.99071,1e-05,1.22093]
[1779055024308,42.77,78391.92,0.0,-0.99071,1e-05,1.22093]
[1779055028437,42.77,78392.02,0.0,-0.99071,1e-05,1.22107]
[1779055028567,42.77,78392.02,0.0,-0.99071,1e-05,1.22107]
[1779055028667,42.77,78393.37,0.0,-0.9907,1e-05,1.22295]
[1779055033956,42.77,78391.67,0.0,-0.99072,1e-05,1.22058]
[1779055034060,42.77,78391.67,0.0,-0.99072,1e-05,1.22058]
[1779055039910,42.77,78392.49,0.0,-0.99071,1e-05,1.22172]
[1779055042826,42.77,78393.27,0.0,-0.9907,1e-05,1.22281]
[1779055043063,42.77,78393.27,0.0,-0.9907,1e-05,1.22281]
[1779055043119,42.77,78393.28,0.0,-0.9907,1e-05,1.22282]
[1779055048974,42.77,78392.18,0.0,-0.99071,1e-05,1.22129]
[1779055054009,42.77,78392.23,0.0,-0.99072,1e-05,1.21939]
[1779055059044,42.77,78394.24,0.0,-0.9907,1e-05,1.22218]
[1779055064079,42.77,78394.34,0.0,-0.9907,1e-05,1.22232]
[1779055069114,42.77,78394.18,0.0,-0.9907,1e-05,1.2221]
[1779055074149,42.77,78393.85,0.0,-0.99071,1e-05,1.22164]
[1779055079184,42.77,78393.26,0.0,-0.99071,1e-05,1.22082]
[1779055080461,42.77,78393.26,0.0,-0.99071,1e-05,1.22082]
[1779055086321,42.77,78393.16,0.0,-0.99071,1e-05,1.22068]
[1779055092275,42.77,78393.07,0.0,-0.99071,1e-05,1.22056]
[1779055097310,42.77,78393.48,0.0,-0.99071,1e-05,1.22113]
[1779055103352,42.77,78393.36,0.0,-0.99071,1e-05,1.22096]
[1779055108387,42.77,78393.47,0.0,-0.99071,1e-05,1.22111]
[1779055112869,42.77,78394.04,0.0,-0.99072,1e-05,1.21993]
[1779055113061,42.77,78394.04,0.0,-0.99072,1e-05,1.21993]
[1779055113422,42.77,78393.9,0.0,-0.99072,1e-05,1.21974]
[1779055118457,42.77,78393.57,0.0,-0.99072,1e-05,1.21928]
[1779055121478,42.77,78396.09,0.0,-0.99069,1e-05,1.22278]
[1779055122485,42.77,78400.93,0.0,-0.99064,1e-05,1.22954]
[1779055124499,42.77,78403.72,0.0,-0.9906,1e-05,1.23345]
[1779055129534,42.77,78404.05,0.0,-0.9906,1e-05,1.23391]
[1779055135576,42.77,78405.03,0.0,-0.99059,1e-05,1.23529]
[1779055139073,42.77,78405.46,0.0,-0.99058,1e-05,1.23589]
[1779055140560,42.77,78405.5,0.0,-0.99058,1e-05,1.23595]
[1779055142625,42.77,78395.45,0.0,-0.9907,1e-05,1.22189]
[1779055143633,42.77,78390.1,0.0,-0.99076,1e-05,1.21446]
[1779055144636,42.77,78390.1,0.0,-0.99076,1e-05,1.21446]
[1779055144639,42.77,78390.1,0.0,-0.99076,1e-05,1.21446]
[1779055144811,42.77,78390.1,0.0,-0.99076,1e-05,1.21446]
[1779055144848,42.77,78389.73,0.0,-0.99077,1e-05,1.21395]
[1779055146654,42.77,78384.81,0.0,-0.99083,1e-05,1.20715]
[1779055147661,42.77,78381.04,0.0,-0.99087,1e-05,1.20197]
[1779055150322,42.77,78380.56,0.0,-0.99088,1e-05,1.20131]
[1779055150376,42.77,78380.56,0.0,-0.99088,1e-05,1.20131]
[1779055150562,42.77,78380.56,0.0,-0.99088,1e-05,1.20131]
[1779055150682,42.77,78380.58,0.0,-0.99088,1e-05,1.20134]
[1779055156724,42.77,78380.47,0.0,-0.99088,1e-05,1.20118]
[1779055161761,42.77,78380.54,0.0,-0.99088,1e-05,1.20128]
[1779055166796,42.77,78380.8,0.0,-0.99087,1e-05,1.20164]
[1779055169024,42.77,78380.52,0.0,-0.99088,1e-05,1.20125]
[1779055169061,42.77,78380.52,0.0,-0.99088,1e-05,1.20125]
[1779055169079,42.77,78380.52,0.0,-0.99088,1e-05,1.20125]
[1779055169315,42.77,78380.52,0.0,-0.99088,1e-05,1.20125]
[1779055169817,42.77,78380.9,0.0,-0.99087,1e-05,1.20178]
[1779055176866,42.77,78380.97,0.0,-0.99089,1e-05,1.19992]
[1779055177873,42.77,78372.24,0.0,-0.99099,1e-05,1.18799]
[1779055178880,42.77,78369.07,0.0,-0.99103,1e-05,1.18368]
[1779055179887,42.77,78369.65,0.0,-0.99102,1e-05,1.18447]
[1779055180241,42.77,78369.65,0.0,-0.99102,1e-05,1.18447]
[1779055180311,42.77,78369.65,0.0,-0.99102,1e-05,1.18447]
[1779055180384,42.77,78369.65,0.0,-0.99102,1e-05,1.18447]
[1779055180565,42.77,78369.65,0.0,-0.99102,1e-05,1.18447]
[1779055180660,42.77,78369.65,0.0,-0.99102,1e-05,1.18447]
[1779055183915,42.77,78374.09,0.0,-0.99097,1e-05,1.19051]
[1779055188469,42.77,78374.9,0.0,-0.99096,1e-05,1.19162]
[1779055188528,42.77,78374.9,0.0,-0.99096,1e-05,1.19162]
[1779055188563,42.77,78374.9,0.0,-0.99096,1e-05,1.19162]
[1779055188570,42.77,78374.61,0.0,-0.99096,1e-05,1.19122]
[1779055192978,42.77,78370.76,0.0,-0.99101,1e-05,1.18598]
[1779055198013,42.77,78370.22,0.0,-0.99101,1e-05,1.18525]
[1779055200958,42.77,78370.14,0.0,-0.99101,1e-05,1.18514]
[1779055201052,42.77,78343.3,0.0,-0.99132,1e-05,1.14914]
[1779055203058,42.77,78352.61,0.0,-0.99122,1e-05,1.16152]
[1779055204746,42.77,78352.61,0.0,-0.99122,1e-05,1.16152]
[1779055204776,42.77,78365.39,0.0,-0.99107,1e-05,1.1787]
[1779055205073,42.77,78365.98,0.0,-0.99106,1e-05,1.1795]
[1779055206080,42.77,78371.68,0.0,-0.991,1e-05,1.18723]
[1779055211115,42.77,78370.94,0.0,-0.991,1e-05,1.18622]
[1779055215143,42.77,78368.35,0.0,-0.99103,1e-05,1.18271]
[1779055216830,42.77,78368.35,0.0,-0.99103,1e-05,1.18271]
[1779055216864,42.77,78368.11,0.0,-0.99104,1e-05,1.18238]
[1779055217061,42.77,78368.11,0.0,-0.99104,1e-05,1.18238]
[1779055217789,42.77,78368.11,0.0,-0.99104,1e-05,1.18238]
[1779055217860,42.77,78360.41,0.0,-0.99113,1e-05,1.17198]
[1779055218164,42.77,78351.61,0.0,-0.99123,1e-05,1.16019]
[1779055219171,42.77,78343.58,0.0,-0.99132,1e-05,1.14951]
[1779055220178,42.77,78346.4,0.0,-0.99129,1e-05,1.15325]
[1779055221185,42.77,78349.56,0.0,-0.99125,1e-05,1.15746]
[1779055223581,42.77,78350.08,0.0,-0.99124,1e-05,1.15815]
[1779055229241,42.77,78349.65,0.0,-0.99125,1e-05,1.15758]
[1779055233789,42.77,78355.34,0.0,-0.9912,1e-05,1.16326]
[1779055236743,42.77,78355.05,0.0,-0.9912,1e-05,1.16288]
[1779055236809,42.77,78355.05,0.0,-0.9912,1e-05,1.16288]
[1779055236910,42.77,78355.13,0.0,-0.9912,1e-05,1.16298]
[1779055237006,42.77,78355.13,0.0,-0.9912,1e-05,1.16298]
[1779055237059,42.77,78355.13,0.0,-0.9912,1e-05,1.16298]
[1779055241325,42.77,78347.9,0.0,-0.99128,1e-05,1.15335]
[1779055243553,42.77,78347.48,0.0,-0.99129,1e-05,1.15279]
[1779055243571,42.77,78347.48,0.0,-0.99129,1e-05,1.15279]
[1779055243598,42.77,78346.82,0.0,-0.9913,1e-05,1.15191]
[1779055244161,42.77,78346.82,0.0,-0.9913,1e-05,1.15191]
[1779055244309,42.77,78346.82,0.0,-0.9913,1e-05,1.15191]
[1779055247367,42.77,78331.06,0.0,-0.99147,1e-05,1.13115]
[1779055248374,42.77,78323.69,0.0,-0.99155,1e-05,1.12155]
[1779055249381,42.77,78323.13,0.0,-0.99156,1e-05,1.12082]
[1779055251564,42.77,78322.5,0.0,-0.99157,1e-05,1.12]
[1779055251810,42.77,78322.5,0.0,-0.99157,1e-05,1.12]
[1779055251872,42.77,78322.5,0.0,-0.99157,1e-05,1.12]
[1779055251896,42.77,78322.97,0.0,-0.99156,1e-05,1.12061]
[1779055252059,42.77,78322.97,0.0,-0.99156,1e-05,1.12061]
[1779055255423,42.77,78319.06,0.0,-0.9916,1e-05,1.11555]
[1779055256431,42.77,78314.97,0.0,-0.99165,1e-05,1.11027]
[1779055257438,42.77,78311.57,0.0,-0.99169,1e-05,1.1059]
[1779055260459,42.77,78308.24,0.0,-0.99172,1e-05,1.10163]
[1779055261149,42.77,78308.24,0.0,-0.99172,1e-05,1.10163]
[1779055261310,42.77,78308.24,0.0,-0.99172,1e-05,1.10163]
[1779055261625,42.77,78308.24,0.0,-0.99172,1e-05,1.10163]
[1779055261809,42.77,78308.24,0.0,-0.99172,1e-05,1.10163]
[1779055261866,42.77,78308.15,0.0,-0.99172,1e-05,1.10152]
[1779055267508,42.77,78297.95,0.0,-0.99183,1e-05,1.08853]
[1779055268515,42.77,78294.99,0.0,-0.99186,1e-05,1.08478]
[1779055271536,42.77,78289.8,0.0,-0.99192,1e-05,1.07824]
[1779055272543,42.77,78280.51,0.0,-0.99202,1e-05,1.06661]
[1779055273553,42.77,78270.79,0.0,-0.99212,1e-05,1.05456]
[1779055274560,42.77,78260.47,0.0,-0.99223,1e-05,1.04188]
[1779055275567,42.77,78255.78,0.0,-0.99227,1e-05,1.03616]
[1779055276574,42.77,78252.78,0.0,-0.9923,1e-05,1.03251]
[1779055279595,42.77,78248.65,0.0,-0.99235,1e-05,1.02751]
[1779055280602,42.77,78246.08,0.0,-0.99237,1e-05,1.02441]
[1779055281610,42.77,78243.72,0.0,-0.9924,1e-05,1.02157]
[1779055286645,42.77,78241.49,0.0,-0.99242,1e-05,1.01889]
[1779055288659,42.77,78238.38,0.0,-0.99245,1e-05,1.01516]
[1779055290800,42.77,78240.48,0.0,-0.99243,1e-05,1.01768]
[1779055290808,42.77,78240.48,0.0,-0.99243,1e-05,1.01768]
[1779055290901,42.77,78240.74,0.0,-0.99243,1e-05,1.01799]
[1779055292384,42.77,78240.78,0.0,-0.99244,1e-05,1.0163]
[1779055292575,42.77,78240.78,0.0,-0.99244,1e-05,1.0163]
[1779055297722,42.77,78243.19,0.0,-0.99241,1e-05,1.01919]
[1779055298729,42.77,78247.2,0.0,-0.99237,1e-05,1.02401]
[1779055299688,42.77,78247.2,0.0,-0.99237,1e-05,1.02401]
[1779055299809,42.77,78247.2,0.0,-0.99237,1e-05,1.02401]
[1779055299899,42.77,78248.21,0.0,-0.99236,1e-05,1.02523]
[1779055300312,42.77,78248.21,0.0,-0.99236,1e-05,1.02523]
[1779055300565,42.77,78248.21,0.0,-0.99236,1e-05,1.02523]
[1779055300743,42.77,78245.54,0.0,-0.99239,1e-05,1.02201]
[1779055302757,42.77,78242.48,0.0,-0.99242,1e-05,1.01834]
[1779055303764,42.77,78235.29,0.0,-0.99249,1e-05,1.00974]
[1779055304771,42.77,78231.51,0.0,-0.99253,1e-05,1.00525]
[1779055305453,42.77,78231.51,0.0,-0.99253,1e-05,1.00525]
[1779055305577,42.77,78231.51,0.0,-0.99253,1e-05,1.00525]
[1779055305778,42.77,78231.5,0.0,-0.99253,1e-05,1.00523]
[1779055306310,42.77,78231.5,0.0,-0.99253,1e-05,1.00523]
[1779055306563,42.77,78231.5,0.0,-0.99253,1e-05,1.00523]
[1779055311820,42.77,78230.46,0.0,-0.99254,1e-05,1.004]
[1779055313430,42.77,78229.03,0.0,-0.99255,1e-05,1.0023]
[1779055313834,42.77,78220.42,0.0,-0.99264,1e-05,0.99215]
[1779055314841,42.77,78202.07,0.0,-0.99282,1e-05,0.97079]
[1779055315849,42.77,78200.02,0.0,-0.99284,1e-05,0.96843]
[1779055317057,42.77,78199.3,0.0,-0.99284,1e-05,0.9676]
[1779055322940,42.77,78176.02,0.0,-0.99306,1e-05,0.94113]
[1779055323291,42.77,78176.02,0.0,-0.99306,1e-05,0.94113]
[1779055323905,42.77,78154.05,0.0,-0.99326,1e-05,0.91669]
[1779055324912,42.77,78148.19,0.0,-0.99332,1e-05,0.91027]
[1779055325919,42.77,78135.71,0.0,-0.99343,1e-05,0.8967]
[1779055326926,42.77,78107.59,0.0,-0.99367,1e-05,0.86676]
[1779055327092,42.77,78107.59,0.0,-0.99367,1e-05,0.86676]
[1779055327777,42.77,78107.59,0.0,-0.99367,1e-05,0.86676]
[1779055327963,42.77,78050.63,0.0,-0.99414,1e-05,0.80864]
[1779055328976,42.77,78067.67,0.0,-0.99401,1e-05,0.82568]
[1779055329983,42.77,78080.95,0.0,-0.9939,1e-05,0.83916]
[1779055330990,42.77,78102.89,0.0,-0.99371,1e-05,0.86183]
[1779055331152,42.77,78102.89,0.0,-0.99371,1e-05,0.86183]
[1779055331997,42.77,78113.39,0.0,-0.99362,1e-05,0.87286]
[1779055333004,42.77,78096.59,0.0,-0.99377,1e-05,0.85527]
[1779055334011,42.77,78091.73,0.0,-0.99381,1e-05,0.85024]
[1779055335018,42.77,78090.07,0.0,-0.99382,1e-05,0.84852]
[1779055336025,42.77,78097.64,0.0,-0.99376,1e-05,0.85636]
[1779055337032,42.77,78094.53,0.0,-0.99378,1e-05,0.85313]
[1779055338039,42.77,78090.53,0.0,-0.99382,1e-05,0.849]
[1779055339046,42.77,78086.6,0.0,-0.99385,1e-05,0.84495]
[1779055340053,42.77,78079.43,0.0,-0.99391,1e-05,0.8376]
[1779055341060,42.77,78082.04,0.0,-0.99389,1e-05,0.84027]
[1779055343074,42.77,78068.62,0.0,-0.994,1e-05,0.82663]
[1779055344091,42.77,78075.97,0.0,-0.99394,1e-05,0.83408]
[1779055345088,42.77,78083.01,0.0,-0.99388,1e-05,0.84126]
[1779055346095,42.77,78086.62,0.0,-0.99385,1e-05,0.84497]
[1779055347652,42.77,78083.2,0.0,-0.99388,1e-05,0.84146]
[1779055350124,42.77,78085.65,0.0,-0.99386,1e-05,0.84397]
[1779055351955,42.77,78085.65,0.0,-0.99386,1e-05,0.84397]
[1779055352138,42.77,78109.27,0.0,-0.99367,1e-05,0.86697]
[1779055353145,42.77,78114.89,0.0,-0.99362,1e-05,0.87289]
[1779055354152,42.77,78117.4,0.0,-0.9936,1e-05,0.87555]
[1779055355703,42.77,78117.4,0.0,-0.9936,1e-05,0.87555]
[1779055360194,42.77,78120.07,0.0,-0.99358,1e-05,0.87838]
[1779055362208,42.77,78117.71,0.0,-0.9936,1e-05,0.87587]
[1779055364935,42.77,78116.4,0.0,-0.99361,1e-05,0.87449]
[1779055365060,42.77,78116.4,0.0,-0.99361,1e-05,0.87449]
[1779055364960,42.77,78116.89,0.0,-0.9936,1e-05,0.87501]
[1779055366236,42.77,78119.41,0.0,-0.99358,1e-05,0.87768]
[1779055367965,42.77,78119.41,0.0,-0.99358,1e-05,0.87768]
[1779055368059,42.77,78119.41,0.0,-0.99358,1e-05,0.87768]
[1779055370264,42.77,78123.61,0.0,-0.99355,1e-05,0.88214]
[1779055372278,42.77,78126.56,0.0,-0.99352,1e-05,0.88529]
[1779055374292,42.77,78133.38,0.0,-0.99346,1e-05,0.89261]
[1779055376306,42.77,78138.68,0.0,-0.99341,1e-05,0.89833]
[1779055378697,42.77,78140.91,0.0,-0.99339,1e-05,0.90074]
[1779055378810,42.77,78140.91,0.0,-0.99339,1e-05,0.90074]
[1779055378910,42.77,78138.76,0.0,-0.99341,1e-05,0.89841]
[1779055381277,42.77,78139.04,0.0,-0.99341,1e-05,0.89872]
[1779055381310,42.77,78139.04,0.0,-0.99341,1e-05,0.89872]
[1779055382348,42.77,78153.55,0.0,-0.99328,1e-05,0.91453]
[1779055383355,42.77,78152.96,0.0,-0.99329,1e-05,0.91389]
[1779055386376,42.77,78149.07,0.0,-0.99332,1e-05,0.90962]
[1779055387383,42.77,78144.77,0.0,-0.99336,1e-05,0.90493]
[1779055388390,42.77,78141.31,0.0,-0.99339,1e-05,0.90117]
[1779055389452,42.77,78141.31,0.0,-0.99339,1e-05,0.90117]
[1779055389560,42.77,78141.31,0.0,-0.99339,1e-05,0.90117]
[1779055389656,42.77,78140.13,0.0,-0.9934,1e-05,0.8999]
[1779055390408,42.77,78134.54,0.0,-0.99345,1e-05,0.89386]
[1779055391414,42.77,78128.54,0.0,-0.9935,1e-05,0.88741]
[1779055393429,42.77,78127.51,0.0,-0.99351,1e-05,0.88631]
[1779055394435,42.77,78129.97,0.0,-0.99349,1e-05,0.88894]
[1779055398463,42.77,78151.37,0.0,-0.9933,1e-05,0.91214]
[1779055399470,42.77,78157.12,0.0,-0.99325,1e-05,0.91846]
[1779055401484,42.77,78160.66,0.0,-0.99322,1e-05,0.92237]
[1779055402491,42.77,78175.04,0.0,-0.99308,1e-05,0.93838]
[1779055403498,42.77,78179.82,0.0,-0.99304,1e-05,0.94376]
[1779055404505,42.77,78182.78,0.0,-0.99301,1e-05,0.9471]
[1779055405518,42.77,78192.09,0.0,-0.99292,1e-05,0.95767]
[1779055406524,42.77,78196.46,0.0,-0.99288,1e-05,0.96267]
[1779055408538,42.77,78199.11,0.0,-0.99286,1e-05,0.96571]
[1779055413573,42.77,78201.46,0.0,-0.99285,1e-05,0.96673]
[1779055416621,42.77,78203.49,0.0,-0.99283,1e-05,0.96907]
[1779055416811,42.77,78203.49,0.0,-0.99283,1e-05,0.96907]
[1779055422636,42.77,78202.93,0.0,-0.99283,1e-05,0.96842]
[1779055424172,42.77,78203.3,0.0,-0.99283,1e-05,0.96885]
[1779055424308,42.77,78203.3,0.0,-0.99283,1e-05,0.96885]
[1779055424679,42.77,78203.3,0.0,-0.99283,1e-05,0.96885]
[1779055424811,42.77,78203.3,0.0,-0.99283,1e-05,0.96885]
[1779055424830,42.77,78203.37,0.0,-0.99283,1e-05,0.96893]
[1779055426664,42.77,78205.79,0.0,-0.99281,1e-05,0.97172]
[1779055427671,42.77,78208.2,0.0,-0.99278,1e-05,0.97451]
[1779055428582,42.77,78208.2,0.0,-0.99278,1e-05,0.97451]
[1779055428814,42.77,78208.2,0.0,-0.99278,1e-05,0.97451]
[1779055428918,42.77,78208.2,0.0,-0.99278,1e-05,0.97451]
[1779055429064,42.77,78208.2,0.0,-0.99278,1e-05,0.97451]
[1779055429144,42.77,78208.3,0.0,-0.99278,1e-05,0.97462]
[1779055431699,42.77,78211.56,0.0,-0.99275,1e-05,0.9784]
[1779055435727,42.77,78208.26,0.0,-0.99278,1e-05,0.97458]
[1779055437485,42.77,78207.96,0.0,-0.99278,1e-05,0.97423]
[1779055437562,42.77,78207.96,0.0,-0.99278,1e-05,0.97423]
[1779055437740,42.77,78207.96,0.0,-0.99278,1e-05,0.97423]
[1779055437810,42.77,78207.96,0.0,-0.99278,1e-05,0.97423]
[1779055437841,42.77,78208.04,0.0,-0.99278,1e-05,0.97432]
[1779055439755,42.77,78204.97,0.0,-0.99281,1e-05,0.97078]
[1779055440762,42.77,78207.25,0.0,-0.99279,1e-05,0.97341]
[1779055441650,42.77,78207.25,0.0,-0.99279,1e-05,0.97341]
[1779055441810,42.77,78207.25,0.0,-0.99279,1e-05,0.97341]
[1779055441857,42.77,78208.86,0.0,-0.99278,1e-05,0.97527]
[1779055442965,42.77,78208.86,0.0,-0.99278,1e-05,0.97527]
[1779055443061,42.77,78208.86,0.0,-0.99278,1e-05,0.97527]
[1779055448819,42.77,78209.29,0.0,-0.99277,1e-05,0.97577]
[1779055453920,42.77,78207.31,0.0,-0.99279,1e-05,0.97348]
[1779055454061,42.77,78207.31,0.0,-0.99279,1e-05,0.97348]
[1779055454073,42.77,78207.92,0.0,-0.99279,1e-05,0.97418]
[1779055454909,42.77,78207.92,0.0,-0.99279,1e-05,0.97418]
[1779055455059,42.77,78207.92,0.0,-0.99279,1e-05,0.97418]
[1779055456875,42.77,78212.55,0.0,-0.99274,1e-05,0.97955]
[1779055458889,42.77,78216.3,0.0,-0.9927,1e-05,0.98392]
[1779055459382,42.77,78216.3,0.0,-0.9927,1e-05,0.98392]
[1779055459558,42.77,78216.3,0.0,-0.9927,1e-05,0.98392]
[1779055459896,42.77,78217.03,0.0,-0.9927,1e-05,0.98477]
[1779055460256,42.77,78217.03,0.0,-0.9927,1e-05,0.98477]
[1779055460309,42.77,78217.03,0.0,-0.9927,1e-05,0.98477]
[1779055463924,42.77,78219.49,0.0,-0.99267,1e-05,0.98765]
[1779055464931,42.77,78214.54,0.0,-0.99272,1e-05,0.98187]
[1779055465591,42.77,78214.54,0.0,-0.99272,1e-05,0.98187]
[1779055465809,42.77,78214.54,0.0,-0.99272,1e-05,0.98187]
[1779055465938,42.77,78214.33,0.0,-0.99272,1e-05,0.98163]
[1779055466215,42.77,78214.33,0.0,-0.99272,1e-05,0.98163]
[1779055466312,42.77,78214.33,0.0,-0.99272,1e-05,0.98163]
[1779055467955,42.77,78207.39,0.0,-0.99279,1e-05,0.97357]
[1779055468962,42.77,78199.98,0.0,-0.99286,1e-05,0.96503]
[1779055469618,42.77,78199.98,0.0,-0.99286,1e-05,0.96503]
[1779055469808,42.77,78199.98,0.0,-0.99286,1e-05,0.96503]
[1779055469969,42.77,78197.26,0.0,-0.99289,1e-05,0.96191]
[1779055470345,42.77,78197.26,0.0,-0.99289,1e-05,0.96191]
[1779055470563,42.77,78197.26,0.0,-0.99289,1e-05,0.96191]
[1779055472990,42.77,78198.58,0.0,-0.99289,1e-05,0.96175]
[1779055473997,42.77,78204.79,0.0,-0.99283,1e-05,0.96889]
[1779055475006,42.77,78209.79,0.0,-0.99278,1e-05,0.97466]
[1779055476123,42.77,78209.79,0.0,-0.99278,1e-05,0.97466]
[1779055476142,42.77,78211.06,0.0,-0.99277,1e-05,0.97613]
[1779055476309,42.77,78211.06,0.0,-0.99277,1e-05,0.97613]
[1779055476864,42.77,78211.06,0.0,-0.99277,1e-05,0.97613]
[1779055477059,42.77,78211.06,0.0,-0.99277,1e-05,0.97613]
[1779055477127,42.77,78212.33,0.0,-0.99275,1e-05,0.97761]
[1779055480039,42.77,78217.5,0.0,-0.9927,1e-05,0.98362]
[1779055480304,42.77,78217.5,0.0,-0.9927,1e-05,0.98362]
[1779055480569,42.77,78217.5,0.0,-0.9927,1e-05,0.98362]
[1779055480579,42.77,78217.5,0.0,-0.9927,1e-05,0.98362]
[1779055480811,42.77,78217.5,0.0,-0.9927,1e-05,0.98362]
[1779055481046,42.77,78222.15,0.0,-0.99266,1e-05,0.98906]
[1779055482053,42.77,78225.0,0.0,-0.99263,1e-05,0.99241]
[1779055482786,42.77,78225.0,0.0,-0.99263,1e-05,0.99241]
[1779055482813,42.77,78225.0,0.0,-0.99263,1e-05,0.99241]
[1779055484067,42.77,78230.68,0.0,-0.99258,1e-05,0.9991]
[1779055485074,42.77,78235.69,0.0,-0.99253,1e-05,1.00503]
[1779055486081,42.77,78242.66,0.0,-0.99246,1e-05,1.01334]
[1779055487839,42.77,78244.27,0.0,-0.99244,1e-05,1.01527]
[1779055488059,42.77,78244.27,0.0,-0.99244,1e-05,1.01527]
[1779055488095,42.77,78247.96,0.0,-0.9924,1e-05,1.01969]
[1779055490095,42.77,78246.76,0.0,-0.99242,1e-05,1.01825]
[1779055490312,42.77,78246.89,0.0,-0.99241,1e-05,1.01841]
[1779055496151,42.77,78246.24,0.0,-0.99242,1e-05,1.01763]
[1779055498421,42.77,78248.22,0.0,-0.9924,1e-05,1.02001]
[1779055498560,42.77,78248.22,0.0,-0.9924,1e-05,1.02001]
[1779055498757,42.77,78248.22,0.0,-0.9924,1e-05,1.02001]
[1779055498809,42.77,78248.22,0.0,-0.9924,1e-05,1.02001]
[1779055499172,42.77,78248.48,0.0,-0.9924,1e-05,1.02032]
[1779055500179,42.77,78246.21,0.0,-0.99242,1e-05,1.01759]
[1779055502193,42.77,78248.99,0.0,-0.99239,1e-05,1.02093]
[1779055502403,42.77,78248.99,0.0,-0.99239,1e-05,1.02093]
[1779055502560,42.77,78248.99,0.0,-0.99239,1e-05,1.02093]
[1779055502575,42.77,78248.99,0.0,-0.99239,1e-05,1.02093]
[1779055502817,42.77,78248.99,0.0,-0.99239,1e-05,1.02093]
[1779055503210,42.77,78251.54,0.0,-0.99237,1e-05,1.024]
[1779055506231,42.77,78254.83,0.0,-0.99233,1e-05,1.02798]
[1779055507244,42.77,78254.83,0.0,-0.99233,1e-05,1.02798]
[1779055507309,42.77,78254.83,0.0,-0.99233,1e-05,1.02798]
[1779055507604,42.77,78254.83,0.0,-0.99233,1e-05,1.02798]
[1779055507810,42.77,78254.83,0.0,-0.99233,1e-05,1.02798]
[1779055507904,42.77,78255.42,0.0,-0.99233,1e-05,1.02869]
[1779055510185,42.77,78262.25,0.0,-0.99226,1e-05,1.03699]
[1779055511361,42.77,78262.2,0.0,-0.99226,1e-05,1.03693]
[1779055511560,42.77,78262.2,0.0,-0.99226,1e-05,1.03693]
[1779055511735,42.77,78262.2,0.0,-0.99226,1e-05,1.03693]
[1779055511810,42.77,78262.2,0.0,-0.99226,1e-05,1.03693]
[1779055511886,42.77,78256.84,0.0,-0.99231,1e-05,1.03041]
[1779055512275,42.77,78253.66,0.0,-0.99235,1e-05,1.02656]
[1779055514288,42.77,78252.98,0.0,-0.99235,1e-05,1.02574]
[1779055517309,42.77,78255.15,0.0,-0.99233,1e-05,1.02837]
[1779055522376,42.77,78254.77,0.0,-0.99234,1e-05,1.02791]
[1779055522560,42.77,78254.77,0.0,-0.99234,1e-05,1.02791]
[1779055525306,42.77,78254.32,0.0,-0.99234,1e-05,1.02736]
[1779055525561,42.77,78254.32,0.0,-0.99234,1e-05,1.02736]
[1779055525731,42.77,78254.32,0.0,-0.99234,1e-05,1.02736]
[1779055525811,42.77,78254.32,0.0,-0.99234,1e-05,1.02736]
[1779055525876,42.77,78238.52,0.0,-0.9925,1e-05,1.0084]
[1779055526372,42.77,78235.77,0.0,-0.99253,1e-05,1.00513]
[1779055530348,42.77,78235.13,0.0,-0.99253,1e-05,1.00437]
[1779055530561,42.77,78235.13,0.0,-0.99253,1e-05,1.00437]
[1779055531248,42.77,78235.13,0.0,-0.99253,1e-05,1.00437]
[1779055530662,42.77,78235.49,0.0,-0.99253,1e-05,1.0048]
[1779055531314,42.77,78235.49,0.0,-0.99253,1e-05,1.0048]
[1779055534097,42.77,78236.62,0.0,-0.99253,1e-05,1.00441]
[1779055534159,42.77,78242.59,0.0,-0.99247,1e-05,1.01152]
[1779055534310,42.77,78242.59,0.0,-0.99247,1e-05,1.01152]
[1779055534344,42.77,78242.59,0.0,-0.99247,1e-05,1.01152]
[1779055534563,42.77,78242.59,0.0,-0.99247,1e-05,1.01152]
[1779055534662,42.77,78248.4,0.0,-0.99241,1e-05,1.01848]
[1779055538456,42.77,78250.59,0.0,-0.99239,1e-05,1.02111]
[1779055541540,42.77,78249.2,0.0,-0.9924,1e-05,1.01944]
[1779055541561,42.77,78249.2,0.0,-0.9924,1e-05,1.01944]
[1779055541899,42.77,78249.2,0.0,-0.9924,1e-05,1.01944]
[1779055542061,42.77,78249.2,0.0,-0.9924,1e-05,1.01944]
[1779055542103,42.77,78250.62,0.0,-0.99239,1e-05,1.02115]
[1779055545505,42.77,78252.41,0.0,-0.99237,1e-05,1.0233]
[1779055548468,42.77,78252.31,0.0,-0.99237,1e-05,1.02318]
[1779055548562,42.77,78252.31,0.0,-0.99237,1e-05,1.02318]
[1779055548569,42.77,78254.45,0.0,-0.99235,1e-05,1.02577]
[1779055549380,42.77,78254.45,0.0,-0.99235,1e-05,1.02577]
[1779055549563,42.77,78254.45,0.0,-0.99235,1e-05,1.02577]
[1779055551547,42.77,78257.34,0.0,-0.99232,1e-05,1.02926]
[1779055552408,42.77,78257.34,0.0,-0.99232,1e-05,1.02926]
[1779055552566,42.77,78257.34,0.0,-0.99232,1e-05,1.02926]
[1779055553060,42.77,78257.34,0.0,-0.99232,1e-05,1.02926]
[1779055553141,42.77,78256.7,0.0,-0.99233,1e-05,1.02849]
[1779055553315,42.77,78256.7,0.0,-0.99233,1e-05,1.02849]
[1779055553561,42.77,78259.66,0.0,-0.9923,1e-05,1.03208]
[1779055555575,42.77,78262.01,0.0,-0.99227,1e-05,1.03493]
[1779055557506,42.77,78262.24,0.0,-0.99227,1e-05,1.03521]
[1779055557561,42.77,78262.24,0.0,-0.99227,1e-05,1.03521]
[1779055559603,42.77,78266.44,0.0,-0.99223,1e-05,1.04033]
[1779055560610,42.77,78269.81,0.0,-0.99219,1e-05,1.04446]
[1779055561617,42.77,78273.05,0.0,-0.99216,1e-05,1.04844]
[1779055562333,42.77,78273.05,0.0,-0.99216,1e-05,1.04844]
[1779055562562,42.77,78273.05,0.0,-0.99216,1e-05,1.04844]
[1779055563631,42.77,78276.9,0.0,-0.99212,1e-05,1.05318]
[1779055564638,42.77,78278.86,0.0,-0.9921,1e-05,1.0556]
[1779055565645,42.77,78282.92,0.0,-0.99206,1e-05,1.06063]
[1779055566369,42.77,78282.92,0.0,-0.99206,1e-05,1.06063]
[1779055566564,42.77,78282.92,0.0,-0.99206,1e-05,1.06063]
[1779055568668,42.77,78295.08,0.0,-0.99193,1e-05,1.07582]
[1779055569674,42.77,78302.42,0.0,-0.99185,1e-05,1.08507]
[1779055570681,42.77,78305.53,0.0,-0.99182,1e-05,1.08901]
[1779055571688,42.77,78301.67,0.0,-0.99186,1e-05,1.08412]
[1779055572970,42.77,78301.67,0.0,-0.99186,1e-05,1.08412]
[1779055573058,42.77,78301.67,0.0,-0.99186,1e-05,1.08412]
[1779055573071,42.77,78298.55,0.0,-0.99189,1e-05,1.08019]
[1779055574319,42.77,78297.81,0.0,-0.9919,1e-05,1.07925]
[1779055574563,42.77,78297.81,0.0,-0.9919,1e-05,1.07925]
[1779055576723,42.77,78301.65,0.0,-0.99186,1e-05,1.0841]
[1779055577730,42.77,78303.56,0.0,-0.99184,1e-05,1.08652]
[1779055578737,42.77,78306.72,0.0,-0.99181,1e-05,1.09052]
[1779055580302,42.77,78306.72,0.0,-0.99181,1e-05,1.09052]
[1779055580309,42.77,78306.72,0.0,-0.99181,1e-05,1.09052]
[1779055584696,42.77,78304.93,0.0,-0.99182,1e-05,1.08825]
[1779055584811,42.77,78304.93,0.0,-0.99182,1e-05,1.08825]
[1779055584909,42.77,78301.89,0.0,-0.99186,1e-05,1.0844]
[1779055585788,42.77,78303.5,0.0,-0.99184,1e-05,1.08644]
[1779055588810,42.77,78301.87,0.0,-0.99186,1e-05,1.08438]
[1779055592248,42.77,78303.19,0.0,-0.99184,1e-05,1.08605]
[1779055592298,42.77,78306.18,0.0,-0.99182,1e-05,1.08801]
[1779055592822,42.77,78306.18,0.0,-0.99182,1e-05,1.08801]
[1779055593060,42.77,78306.18,0.0,-0.99182,1e-05,1.08801]
[1779055593317,42.77,78306.18,0.0,-0.99182,1e-05,1.08801]
[1779055593159,42.77,78309.29,0.0,-0.99179,1e-05,1.09196]
[1779055593845,42.77,78308.89,0.0,-0.9918,1e-05,1.09145]
[1779055595013,42.77,78308.89,0.0,-0.9918,1e-05,1.09145]
[1779055595066,42.77,78308.89,0.0,-0.9918,1e-05,1.09145]
[1779055595114,42.77,78303.24,0.0,-0.99186,1e-05,1.08429]
[1779055595859,42.77,78301.64,0.0,-0.99187,1e-05,1.08226]
[1779055596866,42.77,78299.86,0.0,-0.99189,1e-05,1.08002]
[1779055598176,42.77,78299.86,0.0,-0.99189,1e-05,1.08002]
[1779055598309,42.77,78299.86,0.0,-0.99189,1e-05,1.08002]
[1779055598880,42.77,78296.71,0.0,-0.99193,1e-05,1.07606]
[1779055599887,42.77,78293.39,0.0,-0.99196,1e-05,1.07189]
[1779055602908,42.77,78295.65,0.0,-0.99194,1e-05,1.07472]
[1779055604151,42.77,78295.65,0.0,-0.99194,1e-05,1.07472]
[1779055604310,42.77,78295.65,0.0,-0.99194,1e-05,1.07472]
[1779055604160,42.77,78297.72,0.0,-0.99192,1e-05,1.07733]
[1779055604922,42.77,78296.29,0.0,-0.99193,1e-05,1.07553]
[1779055605929,42.77,78297.93,0.0,-0.99191,1e-05,1.07759]
[1779055611007,42.77,78297.61,0.0,-0.99192,1e-05,1.07719]
[1779055611310,42.77,78297.61,0.0,-0.99192,1e-05,1.07719]
[1779055611348,42.77,78297.63,0.0,-0.99192,1e-05,1.07721]
[1779055611566,42.77,78297.63,0.0,-0.99192,1e-05,1.07721]
[1779055611971,42.77,78297.73,0.0,-0.99192,1e-05,1.07734]
[1779055615999,42.77,78294.73,0.0,-0.99195,1e-05,1.07357]
[1779055616461,42.77,78294.73,0.0,-0.99195,1e-05,1.07357]
[1779055616563,42.77,78294.73,0.0,-0.99195,1e-05,1.07357]
[1779055617006,42.77,78289.64,0.0,-0.992,1e-05,1.0672]
[1779055618087,42.77,78289.64,0.0,-0.992,1e-05,1.0672]
[1779055618308,42.77,78289.64,0.0,-0.992,1e-05,1.0672]
[1779055618129,42.77,78289.66,0.0,-0.992,1e-05,1.06723]
[1779055624055,42.77,78288.06,0.0,-0.99202,1e-05,1.06523]
[1779055624609,42.77,78288.06,0.0,-0.99202,1e-05,1.06523]
[1779055624811,42.77,78288.06,0.0,-0.99202,1e-05,1.06523]
[1779055626070,42.77,78273.11,0.0,-0.99217,1e-05,1.04673]
[1779055626753,42.77,78273.11,0.0,-0.99217,1e-05,1.04673]
[1779055627077,42.77,78260.66,0.0,-0.9923,1e-05,1.03153]
[1779055628084,42.77,78255.64,0.0,-0.99235,1e-05,1.02545]
[1779055631107,42.77,78258.23,0.0,-0.99233,1e-05,1.02858]
[1779055632574,42.77,78257.22,0.0,-0.99234,1e-05,1.02736]
[1779055638156,42.77,78256.17,0.0,-0.99235,1e-05,1.02609]
[1779055639163,42.77,78250.99,0.0,-0.9924,1e-05,1.01985]
[1779055640170,42.77,78247.89,0.0,-0.99243,1e-05,1.01613]
[1779055641231,42.77,78247.89,0.0,-0.99243,1e-05,1.01613]
[1779055641312,42.77,78247.89,0.0,-0.99243,1e-05,1.01613]
[1779055643751,42.77,78247.89,0.0,-0.99243,1e-05,1.01613]
[1779055643809,42.77,78247.89,0.0,-0.99243,1e-05,1.01613]
[1779055644288,42.77,78248.07,0.0,-0.99243,1e-05,1.01634]
[1779055647603,42.77,78247.9,0.0,-0.99243,1e-05,1.01614]
[1779055647810,42.77,78247.9,0.0,-0.99243,1e-05,1.01614]
[1779055648226,42.77,78251.34,0.0,-0.9924,1e-05,1.02027]
[1779055650761,42.77,78252.29,0.0,-0.99239,1e-05,1.02141]
[1779055650808,42.77,78252.29,0.0,-0.99239,1e-05,1.02141]
[1779055651247,42.77,78262.27,0.0,-0.9923,1e-05,1.03172]
[1779055652254,42.77,78263.84,0.0,-0.99228,1e-05,1.03363]
[1779055652541,42.77,78263.84,0.0,-0.99228,1e-05,1.03363]
[1779055652560,42.77,78263.84,0.0,-0.99228,1e-05,1.03363]
[1779055653261,42.77,78263.21,0.0,-0.99229,1e-05,1.03287]
[1779055658296,42.77,78263.04,0.0,-0.99229,1e-05,1.03266]
[1779055659213,42.77,78263.04,0.0,-0.99229,1e-05,1.03266]
[1779055659310,42.77,78263.04,0.0,-0.99229,1e-05,1.03266]
[1779055659361,42.77,78245.41,0.0,-0.99247,1e-05,1.01142]
[1779055660310,42.77,78219.27,0.0,-0.99272,1e-05,0.98059]
[1779055661317,42.77,78216.61,0.0,-0.99275,1e-05,0.9775]
[1779055662324,42.77,78220.01,0.0,-0.99272,1e-05,0.98145]
[1779055665345,42.77,78212.73,0.0,-0.99279,1e-05,0.973]
[1779055667359,42.77,78210.73,0.0,-0.99281,1e-05,0.97069]
[1779055669439,42.77,78209.39,0.0,-0.99282,1e-05,0.96914]
[1779055669561,42.77,78209.39,0.0,-0.99282,1e-05,0.96914]
[1779055670380,42.77,78208.99,0.0,-0.99282,1e-05,0.96868]
[1779055671100,42.77,78208.99,0.0,-0.99282,1e-05,0.96868]
[1779055673401,42.77,78204.17,0.0,-0.99287,1e-05,0.96314]
[1779055674060,42.77,78204.17,0.0,-0.99287,1e-05,0.96314]
[1779055676110,42.77,78204.13,0.0,-0.99287,1e-05,0.96309]
[1779055676309,42.77,78204.13,0.0,-0.99287,1e-05,0.96309]
[1779055676422,42.77,78200.26,0.0,-0.99291,1e-05,0.95866]
[1779055678133,42.77,78200.26,0.0,-0.99291,1e-05,0.95866]
[1779055678310,42.77,78200.26,0.0,-0.99291,1e-05,0.95866]
[1779055678390,42.77,78199.34,0.0,-0.99292,1e-05,0.95761]
[1779055683479,42.77,78179.44,0.0,-0.9931,1e-05,0.93511]
[1779055684486,42.77,78176.8,0.0,-0.99313,1e-05,0.93216]
[1779055685493,42.77,78169.0,0.0,-0.9932,1e-05,0.92348]
[1779055686743,42.77,78168.01,0.0,-0.99321,1e-05,0.92239]
[1779055689521,42.77,78158.92,0.0,-0.99329,1e-05,0.91237]
[1779055690528,42.77,78162.32,0.0,-0.99326,1e-05,0.91611]
[1779055691976,42.77,78162.32,0.0,-0.99326,1e-05,0.91611]
[1779055692011,42.77,78170.7,0.0,-0.99318,1e-05,0.92537]
[1779055693549,42.77,78166.36,0.0,-0.99322,1e-05,0.92056]
[1779055694810,42.77,78166.36,0.0,-0.99322,1e-05,0.92056]
[1779055694816,42.77,78159.35,0.0,-0.99329,1e-05,0.91284]
[1779055697807,42.77,78161.73,0.0,-0.99326,1e-05,0.91546]
[1779055698065,42.77,78161.73,0.0,-0.99326,1e-05,0.91546]
[1779055698113,42.77,78160.51,0.0,-0.99327,1e-05,0.91412]
[1779055701607,42.77,78163.47,0.0,-0.99325,1e-05,0.91737]
[1779055703621,42.77,78169.24,0.0,-0.9932,1e-05,0.92375]
[1779055704813,42.77,78169.24,0.0,-0.9932,1e-05,0.92375]
[1779055704884,42.77,78169.24,0.0,-0.9932,1e-05,0.92375]
[1779055705059,42.77,78169.24,0.0,-0.9932,1e-05,0.92375]
[1779055705160,42.77,78169.66,0.0,-0.99319,1e-05,0.92422]
[1779055710674,42.77,78171.29,0.0,-0.99318,1e-05,0.92602]
[1779055711452,42.77,78171.29,0.0,-0.99318,1e-05,0.92602]
[1779055711552,42.77,78171.29,0.0,-0.99318,1e-05,0.92602]
[1779055711561,42.77,78171.29,0.0,-0.99318,1e-05,0.92602]
[1779055711681,42.77,78171.27,0.0,-0.99319,1e-05,0.92437]
[1779055716716,42.77,78170.56,0.0,-0.9932,1e-05,0.92359]
[1779055722758,42.77,78168.95,0.0,-0.99321,1e-05,0.9218]
[1779055723654,42.77,78168.95,0.0,-0.99321,1e-05,0.9218]
[1779055723810,42.77,78168.95,0.0,-0.99321,1e-05,0.9218]
[1779055723988,42.77,78168.95,0.0,-0.99321,1e-05,0.9218]
[1779055724059,42.77,78168.95,0.0,-0.99321,1e-05,0.9218]
[1779055724160,42.77,78169.13,0.0,-0.99321,1e-05,0.922]
[1779055730814,42.77,78163.34,0.0,-0.99326,1e-05,0.91561]
[1779055732317,42.77,78163.34,0.0,-0.99326,1e-05,0.91561]
[1779055732411,42.77,78161.68,0.0,-0.99328,1e-05,0.91379]
[1779055732563,42.77,78161.68,0.0,-0.99328,1e-05,0.91379]
[1779055732633,42.77,78161.68,0.0,-0.99328,1e-05,0.91379]
[1779055732811,42.77,78161.68,0.0,-0.99328,1e-05,0.91379]
[1779055737863,42.77,78161.89,0.0,-0.99327,1e-05,0.91402]
[1779055738870,42.77,78165.15,0.0,-0.99324,1e-05,0.91761]
[1779055740695,42.77,78164.79,0.0,-0.99325,1e-05,0.91721]
[1779055740810,42.77,78164.79,0.0,-0.99325,1e-05,0.91721]
[1779055741153,42.77,78164.79,0.0,-0.99325,1e-05,0.91721]
[1779055741310,42.77,78164.79,0.0,-0.99325,1e-05,0.91721]
[1779055741338,42.77,78164.75,0.0,-0.99325,1e-05,0.91717]
[1779055743469,42.77,78165.15,0.0,-0.99324,1e-05,0.91761]
[1779055742898,42.77,78169.4,0.0,-0.99321,1e-05,0.9223]
[1779055743540,42.77,78169.4,0.0,-0.99321,1e-05,0.9223]
[1779055743562,42.77,78169.4,0.0,-0.99321,1e-05,0.9223]
[1779055743905,42.77,78170.3,0.0,-0.9932,1e-05,0.9233]
[1779055748940,42.77,78168.3,0.0,-0.99322,1e-05,0.92108]
[1779055749709,42.77,78168.3,0.0,-0.99322,1e-05,0.92108]
[1779055749811,42.77,78168.3,0.0,-0.99322,1e-05,0.92108]
[1779055749822,42.77,78168.3,0.0,-0.99322,1e-05,0.92108]
[1779055750059,42.77,78168.3,0.0,-0.99322,1e-05,0.92108]
[1779055750160,42.77,78168.12,0.0,-0.99322,1e-05,0.92089]
[1779055755615,42.77,78166.68,0.0,-0.99323,1e-05,0.91929]
[1779055755811,42.77,78166.68,0.0,-0.99323,1e-05,0.91929]
[1779055755989,42.77,78166.65,0.0,-0.99323,1e-05,0.91926]
[1779055758003,42.77,78163.53,0.0,-0.99326,1e-05,0.91582]
[1779055758734,42.77,78163.53,0.0,-0.99326,1e-05,0.91582]
[1779055758813,42.77,78163.53,0.0,-0.99326,1e-05,0.91582]
[1779055762032,42.77,78150.46,0.0,-0.99338,1e-05,0.90153]
[1779055763039,42.77,78146.0,0.0,-0.99342,1e-05,0.8967]
[1779055768206,42.77,78146.58,0.0,-0.99341,1e-05,0.89732]
[1779055768309,42.77,78146.58,0.0,-0.99341,1e-05,0.89732]
[1779055768478,42.77,78146.58,0.0,-0.99341,1e-05,0.89732]
[1779055768410,42.77,78146.54,0.0,-0.99341,1e-05,0.89728]
[1779055768573,42.77,78146.54,0.0,-0.99341,1e-05,0.89728]
[1779055774116,42.77,78141.62,0.0,-0.99347,1e-05,0.89038]
[1779055775123,42.77,78136.47,0.0,-0.99351,1e-05,0.88486]
[1779055775891,42.77,78136.47,0.0,-0.99351,1e-05,0.88486]
[1779055776061,42.77,78136.47,0.0,-0.99351,1e-05,0.88486]
[1779055776076,42.77,78136.47,0.0,-0.99351,1e-05,0.88486]
[1779055776311,42.77,78136.47,0.0,-0.99351,1e-05,0.88486]
[1779055776346,42.77,78134.6,0.0,-0.99353,1e-05,0.88286]
[1779055777137,42.77,78139.5,0.0,-0.99349,1e-05,0.88811]
[1779055778784,42.77,78139.32,0.0,-0.99349,1e-05,0.88791]
[1779055778815,42.77,78139.32,0.0,-0.99349,1e-05,0.88791]
[1779055778831,42.77,78139.32,0.0,-0.99349,1e-05,0.88791]
[1779055779059,42.77,78139.32,0.0,-0.99349,1e-05,0.88791]
[1779055779151,42.77,78138.97,0.0,-0.99349,1e-05,0.88754]
[1779055780158,42.77,78134.44,0.0,-0.99353,1e-05,0.88269]
[1779055781570,42.77,78132.6,0.0,-0.99355,1e-05,0.88073]
[1779055781811,42.77,78132.6,0.0,-0.99355,1e-05,0.88073]
[1779055782172,42.77,78132.61,0.0,-0.99355,1e-05,0.88074]
[1779055787219,42.77,78134.0,0.0,-0.99353,1e-05,0.88222]
[1779055788015,42.77,78133.7,0.0,-0.99354,1e-05,0.8819]
[1779055788215,42.77,78109.13,0.0,-0.99375,1e-05,0.85601]
[1779055789221,42.77,78093.26,0.0,-0.99388,1e-05,0.83963]
[1779055790228,42.77,78077.65,0.0,-0.99401,1e-05,0.82377]
[1779055791235,42.77,78077.76,0.0,-0.99401,1e-05,0.82388]
[1779055792242,42.77,78080.49,0.0,-0.99399,1e-05,0.82663]
[1779055792711,42.77,78080.49,0.0,-0.99399,1e-05,0.82663]
[1779055798285,42.77,78076.96,0.0,-0.99402,1e-05,0.82307]
[1779055800299,42.77,78079.7,0.0,-0.99399,1e-05,0.82584]
[1779055801306,42.77,78085.9,0.0,-0.99394,1e-05,0.83212]
[1779055803321,42.77,78082.58,0.0,-0.99397,1e-05,0.82875]
[1779055804328,42.77,78066.33,0.0,-0.9941,1e-05,0.81242]
[1779055805335,42.77,78063.17,0.0,-0.99413,1e-05,0.80928]
[1779055809363,42.77,78045.33,0.0,-0.99427,1e-05,0.79172]
[1779055810371,42.77,78041.14,0.0,-0.9943,1e-05,0.78765]
[1779055812385,42.77,78035.6,0.0,-0.99435,1e-05,0.78228]
[1779055814399,42.77,78029.97,0.0,-0.99439,1e-05,0.77686]
[1779055815408,42.77,78034.36,0.0,-0.99436,1e-05,0.78109]
[1779055816415,42.77,78031.18,0.0,-0.99438,1e-05,0.77803]
[1779055817422,42.77,78023.07,0.0,-0.99444,1e-05,0.77026]
[1779055818430,42.77,78025.88,0.0,-0.99442,1e-05,0.77295]
[1779055819793,42.77,78025.88,0.0,-0.99442,1e-05,0.77295]
[1779055819466,42.77,78035.7,0.0,-0.99435,1e-05,0.78238]
[1779055821453,42.77,78038.36,0.0,-0.99432,1e-05,0.78495]
[1779055822460,42.77,78033.05,0.0,-0.99437,1e-05,0.77982]
[1779055823605,42.77,78033.05,0.0,-0.99437,1e-05,0.77982]
[1779055823486,42.77,78017.8,0.0,-0.99448,1e-05,0.76526]
[1779055824120,42.77,78017.8,0.0,-0.99448,1e-05,0.76526]
[1779055824474,42.77,77984.13,0.0,-0.99473,1e-05,0.7339]
[1779055825481,42.77,77974.82,0.0,-0.9948,1e-05,0.72542]
[1779055826488,42.77,77983.07,0.0,-0.99474,1e-05,0.73293]
[1779055827495,42.77,77972.29,0.0,-0.99482,1e-05,0.72313]
[1779055827600,42.77,77972.29,0.0,-0.99482,1e-05,0.72313]
[1779055828502,42.77,77970.57,0.0,-0.99483,1e-05,0.72158]
[1779055829509,42.77,77965.31,0.0,-0.99487,1e-05,0.71685]
[1779055832530,42.77,77967.94,0.0,-0.99486,1e-05,0.71786]
[1779055834544,42.77,77952.41,0.0,-0.99497,1e-05,0.70402]
[1779055835551,42.77,77941.17,0.0,-0.99505,1e-05,0.69414]
[1779055836558,42.77,77937.2,0.0,-0.99508,1e-05,0.69068]
[1779055840589,42.77,77931.67,0.0,-0.99511,1e-05,0.68589]
[1779055841598,42.77,77928.83,0.0,-0.99513,1e-05,0.68344]
[1779055846631,42.77,77918.77,0.0,-0.9952,1e-05,0.67481]
[1779055847639,42.77,77930.49,0.0,-0.99512,1e-05,0.68487]
[1779055848646,42.77,77941.19,0.0,-0.99505,1e-05,0.69416]
[1779055849652,42.77,77944.78,0.0,-0.99502,1e-05,0.6973]
[1779055850659,42.77,77971.06,0.0,-0.99484,1e-05,0.72066]
[1779055851666,42.77,77979.28,0.0,-0.99478,1e-05,0.7281]
[1779055852673,42.77,77980.25,0.0,-0.99477,1e-05,0.72899]
[1779055856701,42.77,77977.2,0.0,-0.99479,1e-05,0.72622]
[1779055859722,42.77,77973.92,0.0,-0.99482,1e-05,0.72324]
[1779055861417,42.77,77973.92,0.0,-0.99482,1e-05,0.72324]
[1779055861739,42.77,77994.18,0.0,-0.99467,1e-05,0.74176]
[1779055862747,42.77,78005.9,0.0,-0.99458,1e-05,0.75265]
[1779055863753,42.77,77997.47,0.0,-0.99465,1e-05,0.7448]
[1779055864978,42.77,77997.47,0.0,-0.99465,1e-05,0.7448]
[1779055865033,42.77,77991.45,0.0,-0.99469,1e-05,0.73924]
[1779055865772,42.77,77988.72,0.0,-0.99471,1e-05,0.73673]
[1779055866751,42.77,77988.72,0.0,-0.99471,1e-05,0.73673]
[1779055866779,42.77,77993.88,0.0,-0.99467,1e-05,0.74148]
[1779055867786,42.77,77999.85,0.0,-0.99463,1e-05,0.74701]
[1779055868793,42.77,78013.12,0.0,-0.99453,1e-05,0.75942]
[1779055870537,42.77,78013.12,0.0,-0.99453,1e-05,0.75942]
[1779055870544,42.77,78019.47,0.0,-0.99448,1e-05,0.76542]
[1779055870807,42.77,78030.29,0.0,-0.9944,1e-05,0.77574]
[1779055871814,42.77,78031.29,0.0,-0.99439,1e-05,0.7767]
[1779055872821,42.77,78034.08,0.0,-0.99437,1e-05,0.77938]
[1779055875843,42.77,78030.75,0.0,-0.99439,1e-05,0.77618]
[1779055876849,42.77,78022.58,0.0,-0.99446,1e-05,0.76837]
[1779055877856,42.77,78022.81,0.0,-0.99445,1e-05,0.76859]
[1779055880034,42.77,78022.94,0.0,-0.99445,1e-05,0.76872]
[1779055880060,42.77,78022.94,0.0,-0.99445,1e-05,0.76872]
[1779055880135,42.77,78022.88,0.0,-0.99445,1e-05,0.76866]
[1779055880802,42.77,78022.88,0.0,-0.99445,1e-05,0.76866]
[1779055880810,42.77,78022.88,0.0,-0.99445,1e-05,0.76866]
[1779055883898,42.77,78013.63,0.0,-0.99452,1e-05,0.7599]
[1779055884906,42.77,78006.97,0.0,-0.99457,1e-05,0.75365]
[1779055886919,42.77,78003.63,0.0,-0.9946,1e-05,0.75053]
[1779055890809,42.77,78002.92,0.0,-0.9946,1e-05,0.74986]
[1779055891059,42.77,78002.92,0.0,-0.9946,1e-05,0.74986]
[1779055891157,42.77,78001.77,0.0,-0.99462,1e-05,0.7474]
[1779055892531,42.77,78001.77,0.0,-0.99462,1e-05,0.7474]
[1779055892564,42.77,78001.77,0.0,-0.99462,1e-05,0.7474]
[1779055897997,42.77,78002.11,0.0,-0.99462,1e-05,0.74771]
[1779055899004,42.77,77999.84,0.0,-0.99464,1e-05,0.7456]
[1779055900095,42.77,77999.84,0.0,-0.99464,1e-05,0.7456]
[1779055900309,42.77,77999.84,0.0,-0.99464,1e-05,0.7456]
[1779055900410,42.77,77999.9,0.0,-0.99464,1e-05,0.74566]
[1779055902025,42.77,78008.84,0.0,-0.99457,1e-05,0.75399]
[1779055903032,42.77,78019.49,0.0,-0.99449,1e-05,0.76402]
[1779055904039,42.77,78027.43,0.0,-0.99443,1e-05,0.77157]
[1779055905046,42.77,78031.34,0.0,-0.9944,1e-05,0.77531]
[1779055906053,42.77,78028.11,0.0,-0.99442,1e-05,0.77222]
[1779055907061,42.77,78025.55,0.0,-0.99444,1e-05,0.76978]
[1779055908554,42.77,78025.55,0.0,-0.99444,1e-05,0.76978]
[1779055908564,42.77,78025.55,0.0,-0.99444,1e-05,0.76978]
[1779055914110,42.77,78028.09,0.0,-0.99442,1e-05,0.7722]
[1779055915825,42.77,78028.14,0.0,-0.99442,1e-05,0.77225]
[1779055916061,42.77,78028.14,0.0,-0.99442,1e-05,0.77225]
[1779055916126,42.77,78030.34,0.0,-0.99441,1e-05,0.77435]
[1779055917449,42.77,78030.34,0.0,-0.99441,1e-05,0.77435]
[1779055917562,42.77,78030.34,0.0,-0.99441,1e-05,0.77435]
[1779055917661,42.77,78036.47,0.0,-0.99436,1e-05,0.78024]
[1779055922168,42.77,78041.96,0.0,-0.99432,1e-05,0.78554]
[1779055923667,42.77,78041.96,0.0,-0.99432,1e-05,0.78554]
[1779055923175,42.77,78047.04,0.0,-0.99428,1e-05,0.79048]
[1779055923812,42.77,78047.04,0.0,-0.99428,1e-05,0.79048]
[1779055923848,42.77,78047.04,0.0,-0.99428,1e-05,0.79048]
[1779055924060,42.77,78047.04,0.0,-0.99428,1e-05,0.79048]
[1779055924577,42.77,78047.27,0.0,-0.99427,1e-05,0.7907]
[1779055930224,42.77,78045.72,0.0,-0.99429,1e-05,0.7892]
[1779055935260,42.77,78046.07,0.0,-0.99428,1e-05,0.78954]
[1779055937273,42.77,78037.46,0.0,-0.99435,1e-05,0.78119]
[1779055938377,42.77,78037.46,0.0,-0.99435,1e-05,0.78119]
[1779055938562,42.77,78037.46,0.0,-0.99435,1e-05,0.78119]
[1779055938603,42.77,78037.46,0.0,-0.99435,1e-05,0.78119]
[1779055938593,42.77,78040.82,0.0,-0.99433,1e-05,0.78444]
[1779055938810,42.77,78040.82,0.0,-0.99433,1e-05,0.78444]
[1779055939319,42.77,78050.11,0.0,-0.99425,1e-05,0.79348]
[1779055940312,42.77,78055.79,0.0,-0.99421,1e-05,0.79904]
[1779055941319,42.77,78059.06,0.0,-0.99418,1e-05,0.80226]
[1779055943676,42.77,78059.23,0.0,-0.99418,1e-05,0.80243]
[1779055943810,42.77,78060.09,0.0,-0.99417,1e-05,0.80328]
[1779055943999,42.77,78060.09,0.0,-0.99417,1e-05,0.80328]
[1779055944059,42.77,78060.09,0.0,-0.99417,1e-05,0.80328]
[1779055944340,42.77,78060.21,0.0,-0.99417,1e-05,0.8034]
[1779055947361,42.77,78068.01,0.0,-0.99411,1e-05,0.81113]
[1779055948368,42.77,78073.21,0.0,-0.99407,1e-05,0.81632]
[1779055949375,42.77,78070.05,0.0,-0.99409,1e-05,0.81316]
[1779055951950,42.77,78069.33,0.0,-0.99411,1e-05,0.81096]
[1779055952059,42.77,78069.33,0.0,-0.99411,1e-05,0.81096]
[1779055952396,42.77,78067.44,0.0,-0.99412,1e-05,0.80908]
[1779055953068,42.77,78067.44,0.0,-0.99412,1e-05,0.80908]
[1779055953312,42.77,78067.44,0.0,-0.99412,1e-05,0.80908]
[1779055956424,42.77,78061.91,0.0,-0.99417,1e-05,0.8036]
[1779055957431,42.77,78058.77,0.0,-0.99419,1e-05,0.80051]
[1779055958438,42.77,78056.17,0.0,-0.99421,1e-05,0.79795]
[1779055959445,42.77,78046.28,0.0,-0.99429,1e-05,0.78829]
[1779055959825,42.77,78046.28,0.0,-0.99429,1e-05,0.78829]
[1779055960058,42.77,78046.28,0.0,-0.99429,1e-05,0.78829]
[1779055960452,42.77,78044.19,0.0,-0.99431,1e-05,0.78626]
[1779055960868,42.77,78044.19,0.0,-0.99431,1e-05,0.78626]
[1779055961060,42.77,78044.19,0.0,-0.99431,1e-05,0.78626]
[1779055966495,42.77,78035.89,0.0,-0.99437,1e-05,0.77824]
[1779055968508,42.77,78040.52,0.0,-0.99434,1e-05,0.78271]
[1779055969515,42.77,78037.45,0.0,-0.99436,1e-05,0.77974]
[1779055969873,42.77,78037.45,0.0,-0.99436,1e-05,0.77974]
[1779055970059,42.77,78037.45,0.0,-0.99436,1e-05,0.77974]
[1779055970520,42.77,78037.45,0.0,-0.99436,1e-05,0.77974]
[1779055970561,42.77,78037.45,0.0,-0.99436,1e-05,0.77974]
[1779055970621,42.77,78037.94,0.0,-0.99436,1e-05,0.78022]
[1779055973543,42.77,78040.63,0.0,-0.99434,1e-05,0.78281]
[1779055974554,42.77,78051.44,0.0,-0.99425,1e-05,0.79332]
[1779055975557,42.77,78061.51,0.0,-0.99417,1e-05,0.80321]
[1779055976564,42.77,78063.21,0.0,-0.99416,1e-05,0.80489]
[1779055976743,42.77,78063.21,0.0,-0.99416,1e-05,0.80489]
[1779055976814,42.77,78063.21,0.0,-0.99416,1e-05,0.80489]
[1779055977322,42.77,78063.21,0.0,-0.99416,1e-05,0.80489]
[1779055977565,42.77,78063.21,0.0,-0.99416,1e-05,0.80489]
[1779055977571,42.77,78063.16,0.0,-0.99416,1e-05,0.80484]
[1779055982606,42.77,78063.91,0.0,-0.99415,1e-05,0.80558]
[1779055988648,42.77,78063.56,0.0,-0.99416,1e-05,0.80524]
[1779055992272,42.77,78064.59,0.0,-0.99415,1e-05,0.80626]
[1779055992309,42.77,78064.59,0.0,-0.99415,1e-05,0.80626]
[1779055992696,42.77,78064.59,0.0,-0.99415,1e-05,0.80626]
[1779055992676,42.77,78064.62,0.0,-0.99415,1e-05,0.80629]
[1779055992810,42.77,78064.62,0.0,-0.99415,1e-05,0.80629]
[1779055998718,42.77,78063.99,0.0,-0.99415,1e-05,0.80566]
[1779056001741,42.77,78070.84,0.0,-0.9941,1e-05,0.81247]
[1779056002771,42.77,78070.84,0.0,-0.9941,1e-05,0.81247]
[1779056002809,42.77,78070.84,0.0,-0.9941,1e-05,0.81247]
[1779056002748,42.77,78073.58,0.0,-0.99408,1e-05,0.8152]
[1779056003260,42.77,78073.58,0.0,-0.99408,1e-05,0.8152]
[1779056003310,42.77,78073.58,0.0,-0.99408,1e-05,0.8152]
[1779056003755,42.77,78073.87,0.0,-0.99407,1e-05,0.81549]
[1779056008790,42.77,78073.53,0.0,-0.99408,1e-05,0.81515]
[1779056009797,42.77,78075.97,0.0,-0.99406,1e-05,0.81759]
[1779056010804,42.77,78072.79,0.0,-0.99408,1e-05,0.81441]
[1779056011811,42.77,78069.94,0.0,-0.99412,1e-05,0.81009]
[1779056013278,42.77,78069.94,0.0,-0.99412,1e-05,0.81009]
[1779056013310,42.77,78069.94,0.0,-0.99412,1e-05,0.81009]
[1779056013723,42.77,78069.94,0.0,-0.99412,1e-05,0.81009]
[1779056013411,42.77,78069.83,0.0,-0.99412,1e-05,0.80998]
[1779056013812,42.77,78069.83,0.0,-0.99412,1e-05,0.80998]
[1779056014835,42.77,78065.3,0.0,-0.99415,1e-05,0.80548]
[1779056019870,42.77,78063.44,0.0,-0.99417,1e-05,0.80364]
[1779056022032,42.77,78063.13,0.0,-0.99417,1e-05,0.80334]
[1779056022059,42.77,78063.13,0.0,-0.99417,1e-05,0.80334]
[1779056022457,42.77,78063.13,0.0,-0.99417,1e-05,0.80334]
[1779056022563,42.77,78063.13,0.0,-0.99417,1e-05,0.80334]
[1779056022659,42.77,78063.21,0.0,-0.99417,1e-05,0.80342]
[1779056027926,42.77,78062.18,0.0,-0.99418,1e-05,0.8024]
[1779056030728,42.77,78062.42,0.0,-0.99418,1e-05,0.80264]
[1779056030765,42.77,78062.73,0.0,-0.99417,1e-05,0.80294]
[1779056030811,42.77,78062.73,0.0,-0.99417,1e-05,0.80294]
[1779056031337,42.77,78062.73,0.0,-0.99417,1e-05,0.80294]
[1779056031560,42.77,78062.73,0.0,-0.99417,1e-05,0.80294]
[1779056031605,42.77,78062.69,0.0,-0.99417,1e-05,0.8029]
[1779056036989,42.77,78062.56,0.0,-0.99417,1e-05,0.80277]
[1779056038167,42.77,78062.56,0.0,-0.99417,1e-05,0.80277]
[1779056038310,42.77,78062.56,0.0,-0.99417,1e-05,0.80277]
[1779056038545,42.77,78062.56,0.0,-0.99417,1e-05,0.80277]
[1779056038562,42.77,78062.56,0.0,-0.99417,1e-05,0.80277]
[1779056038644,42.77,78076.27,0.0,-0.99406,1e-05,0.8164]
[1779056039003,42.77,78081.55,0.0,-0.99402,1e-05,0.82171]
[1779056044045,42.77,78082.34,0.0,-0.99401,1e-05,0.8225]
[1779056046069,42.77,78082.35,0.0,-0.99401,1e-05,0.82251]
[1779056046308,42.77,78082.35,0.0,-0.99401,1e-05,0.82251]
[1779056046409,42.77,78082.78,0.0,-0.99401,1e-05,0.82294]
[1779056047128,42.77,78082.78,0.0,-0.99401,1e-05,0.82294]
[1779056047311,42.77,78082.78,0.0,-0.99401,1e-05,0.82294]
[1779056047315,42.77,78079.94,0.0,-0.99403,1e-05,0.82009]
[1779056048071,42.77,78077.83,0.0,-0.99405,1e-05,0.81797]
[1779056050132,42.77,78078.36,0.0,-0.99405,1e-05,0.8185]
[1779056050319,42.77,78078.36,0.0,-0.99405,1e-05,0.8185]
[1779056056685,42.77,78080.67,0.0,-0.99403,1e-05,0.82082]
[1779056056810,42.77,78080.67,0.0,-0.99403,1e-05,0.82082]
[1779056056714,42.77,78082.35,0.0,-0.99401,1e-05,0.82251]
[1779056057097,42.77,78082.35,0.0,-0.99401,1e-05,0.82251]
[1779056057313,42.77,78082.35,0.0,-0.99401,1e-05,0.82251]
[1779056057411,42.77,78086.06,0.0,-0.99398,1e-05,0.82626]
[1779056058141,42.77,78087.89,0.0,-0.99397,1e-05,0.82811]
[1779056063176,42.77,78087.85,0.0,-0.99397,1e-05,0.82807]
[1779056068811,42.77,78087.51,0.0,-0.99397,1e-05,0.82772]
[1779056068211,42.77,78082.53,0.0,-0.99401,1e-05,0.82269]
[1779056069060,42.77,78082.53,0.0,-0.99401,1e-05,0.82269]
[1779056069377,42.77,78082.53,0.0,-0.99401,1e-05,0.82269]
[1779056069565,42.77,78082.53,0.0,-0.99401,1e-05,0.82269]
[1779056069666,42.77,78076.98,0.0,-0.99406,1e-05,0.81712]
[1779056071232,42.77,78074.28,0.0,-0.99409,1e-05,0.81293]
[1779056073681,42.77,78073.73,0.0,-0.9941,1e-05,0.81238]
[1779056073811,42.77,78073.73,0.0,-0.9941,1e-05,0.81238]
[1779056078571,42.77,78074.79,0.0,-0.99409,1e-05,0.81344]
[1779056078808,42.77,78074.79,0.0,-0.99409,1e-05,0.81344]
[1779056078842,42.77,78074.79,0.0,-0.99409,1e-05,0.81344]
[1779056084077,42.77,78074.16,0.0,-0.99409,1e-05,0.81281]
[1779056084314,42.77,78074.16,0.0,-0.99409,1e-05,0.81281]
[1779056089365,42.77,78074.28,0.0,-0.99409,1e-05,0.81293]
[1779056095449,42.77,78074.68,0.0,-0.99409,1e-05,0.81333]
[1779056095561,42.77,78074.68,0.0,-0.99409,1e-05,0.81333]
[1779056095840,42.77,78074.68,0.0,-0.99409,1e-05,0.81333]
[1779056095662,42.77,78074.59,0.0,-0.99409,1e-05,0.81324]
[1779056096059,42.77,78074.59,0.0,-0.99409,1e-05,0.81324]
[1779056100133,42.77,78074.74,0.0,-0.99409,1e-05,0.81339]
[1779056100312,42.77,78074.74,0.0,-0.99409,1e-05,0.81339]
[1779056100400,42.77,78074.74,0.0,-0.99409,1e-05,0.81339]
[1779056100502,42.77,78074.74,0.0,-0.99409,1e-05,0.81339]
[1779056100554,42.77,78088.34,0.0,-0.99398,1e-05,0.82706]
[1779056101454,42.77,78107.43,0.0,-0.99382,1e-05,0.84657]
[1779056102461,42.77,78108.34,0.0,-0.99381,1e-05,0.84751]
[1779056103472,42.77,78094.38,0.0,-0.99393,1e-05,0.83319]
[1779056104478,42.77,78081.15,0.0,-0.99403,1e-05,0.81981]
[1779056105485,42.77,78078.31,0.0,-0.99406,1e-05,0.81696]
[1779056106492,42.77,78065.39,0.0,-0.99416,1e-05,0.8041]
[1779056107474,42.77,78065.39,0.0,-0.99416,1e-05,0.8041]
[1779056107569,42.77,78065.39,0.0,-0.99416,1e-05,0.8041]
[1779056107658,42.77,78061.9,0.0,-0.99419,1e-05,0.80065]
[1779056108764,42.77,78061.9,0.0,-0.99419,1e-05,0.80065]
[1779056108809,42.77,78061.9,0.0,-0.99419,1e-05,0.80065]
[1779056110520,42.77,78059.13,0.0,-0.99421,1e-05,0.79793]
[1779056111527,42.77,78060.61,0.0,-0.9942,1e-05,0.79938]
[1779056113224,42.77,78060.94,0.0,-0.9942,1e-05,0.79971]
[1779056113310,42.77,78060.94,0.0,-0.9942,1e-05,0.79971]
[1779056118138,42.77,78059.12,0.0,-0.99421,1e-05,0.79792]
[1779056118561,42.77,78059.12,0.0,-0.99421,1e-05,0.79792]
[1779056118808,42.77,78059.12,0.0,-0.99421,1e-05,0.79792]
[1779056118883,42.77,78059.72,0.0,-0.99421,1e-05,0.79851]
[1779056119812,42.77,78059.72,0.0,-0.99421,1e-05,0.79851]
[1779056120060,42.77,78059.27,0.0,-0.99421,1e-05,0.79807]
[1779056122562,42.77,78059.91,0.0,-0.99421,1e-05,0.79869]
[1779056122604,42.77,78062.97,0.0,-0.99418,1e-05,0.80171]
[1779056123284,42.77,78062.97,0.0,-0.99418,1e-05,0.80171]
[1779056123308,42.77,78062.97,0.0,-0.99418,1e-05,0.80171]
[1779056130660,42.77,78066.66,0.0,-0.99415,1e-05,0.80535]
[1779056133681,42.77,78071.64,0.0,-0.99412,1e-05,0.80881]
[1779056134968,42.77,78072.97,0.0,-0.99411,1e-05,0.81014]
[1779056135060,42.77,78072.97,0.0,-0.99411,1e-05,0.81014]
[1779056136009,42.77,78073.26,0.0,-0.99411,1e-05,0.81043]
[1779056136063,42.77,78073.26,0.0,-0.99411,1e-05,0.81043]
[1779056137709,42.77,78073.62,0.0,-0.99411,1e-05,0.81078]
[1779056138716,42.77,78084.24,0.0,-0.99402,1e-05,0.82142]
[1779056139723,42.77,78080.79,0.0,-0.99405,1e-05,0.81795]
[1779056140379,42.77,78080.79,0.0,-0.99405,1e-05,0.81795]
[1779056140566,42.77,78080.79,0.0,-0.99405,1e-05,0.81795]
[1779056142745,42.77,78088.69,0.0,-0.99398,1e-05,0.82591]
[1779056144635,42.77,78090.63,0.0,-0.99397,1e-05,0.82787]
[1779056144810,42.77,78090.63,0.0,-0.99397,1e-05,0.82787]
[1779056146915,42.77,78090.35,0.0,-0.99397,1e-05,0.82759]
[1779056147061,42.77,78090.38,0.0,-0.99397,1e-05,0.82762]
[1779056147016,42.77,78090.38,0.0,-0.99397,1e-05,0.82762]
[1779056152815,42.77,78092.36,0.0,-0.99395,1e-05,0.82963]
[1779056154097,42.77,78092.13,0.0,-0.99396,1e-05,0.82939]
[1779056154310,42.77,78092.13,0.0,-0.99396,1e-05,0.82939]
[1779056159390,42.77,78094.2,0.0,-0.99394,1e-05,0.8315]
[1779056159569,42.77,78094.2,0.0,-0.99394,1e-05,0.8315]
[1779056161452,42.77,78093.37,0.0,-0.99395,1e-05,0.83065]
[1779056161572,42.77,78093.37,0.0,-0.99395,1e-05,0.83065]
[1779056161878,42.77,78093.43,0.0,-0.99394,1e-05,0.83071]
[1779056163892,42.77,78080.11,0.0,-0.99405,1e-05,0.81727]
[1779056164223,42.77,78080.11,0.0,-0.99405,1e-05,0.81727]
[1779056164309,42.77,78080.11,0.0,-0.99405,1e-05,0.81727]
[1779056164899,42.77,78076.67,0.0,-0.99408,1e-05,0.81383]
[1779056166455,42.77,78077.44,0.0,-0.99408,1e-05,0.8146]
[1779056166563,42.77,78077.44,0.0,-0.99408,1e-05,0.8146]
[1779056166913,42.77,78076.23,0.0,-0.99409,1e-05,0.81339]
[1779056167920,42.77,78073.26,0.0,-0.99411,1e-05,0.81043]
[1779056168653,42.77,78073.26,0.0,-0.99411,1e-05,0.81043]
[1779056168810,42.77,78073.26,0.0,-0.99411,1e-05,0.81043]
[1779056172696,42.77,78072.29,0.0,-0.99412,1e-05,0.80946]
[1779056172808,42.77,78072.29,0.0,-0.99412,1e-05,0.80946]
[1779056172849,42.77,78077.59,0.0,-0.99407,1e-05,0.81475]
[1779056175665,42.77,78076.31,0.0,-0.99408,1e-05,0.81347]
[1779056175808,42.77,78076.31,0.0,-0.99408,1e-05,0.81347]
[1779056177990,42.77,78072.83,0.0,-0.99411,1e-05,0.81]
[1779056183026,42.77,78072.8,0.0,-0.99411,1e-05,0.80997]
[1779056185492,42.77,78072.15,0.0,-0.99412,1e-05,0.80932]
[1779056185561,42.77,78072.15,0.0,-0.99412,1e-05,0.80932]
[1779056185589,42.77,78069.61,0.0,-0.99414,1e-05,0.8068]
[1779056186937,42.77,78069.61,0.0,-0.99414,1e-05,0.8068]
[1779056186939,42.77,78068.38,0.0,-0.99415,1e-05,0.80558]
[1779056187059,42.77,78068.38,0.0,-0.99415,1e-05,0.80558]
[1779056191082,42.77,78069.75,0.0,-0.99415,1e-05,0.80546]
[1779056192221,42.77,78069.75,0.0,-0.99415,1e-05,0.80546]
[1779056192310,42.77,78069.75,0.0,-0.99415,1e-05,0.80546]
[1779056195110,42.77,78074.71,0.0,-0.99411,1e-05,0.81039]
[1779056196027,42.77,78074.71,0.0,-0.99411,1e-05,0.81039]
[1779056196059,42.77,78074.71,0.0,-0.99411,1e-05,0.81039]
[1779056196473,42.77,78074.71,0.0,-0.99411,1e-05,0.81039]
[1779056196569,42.77,78074.71,0.0,-0.99411,1e-05,0.81039]
[1779056196663,42.77,78076.09,0.0,-0.9941,1e-05,0.81176]
[1779056197124,42.77,78072.5,0.0,-0.99413,1e-05,0.80819]
[1779056200956,42.77,78071.66,0.0,-0.99413,1e-05,0.80735]
[1779056201061,42.77,78072.01,0.0,-0.99413,1e-05,0.8077]
[1779056206931,42.77,78072.27,0.0,-0.99413,1e-05,0.80796]
[1779056207059,42.77,78070.98,0.0,-0.99414,1e-05,0.80668]
[1779056207780,42.77,78070.98,0.0,-0.99414,1e-05,0.80668]
[1779056207809,42.77,78070.98,0.0,-0.99414,1e-05,0.80668]
[1779056207881,42.77,78070.63,0.0,-0.99414,1e-05,0.80633]
[1779056209208,42.77,78073.08,0.0,-0.99412,1e-05,0.80876]
[1779056211222,42.77,78066.18,0.0,-0.99418,1e-05,0.80193]
[1779056212229,42.77,78062.55,0.0,-0.99421,1e-05,0.79835]
[1779056217264,42.77,78060.01,0.0,-0.99423,1e-05,0.79586]
[1779056219278,42.77,78037.73,0.0,-0.9944,1e-05,0.77426]
[1779056220285,42.77,78024.71,0.0,-0.9945,1e-05,0.76187]
[1779056221292,42.77,78015.36,0.0,-0.99457,1e-05,0.75307]
[1779056222299,42.77,78014.29,0.0,-0.99458,1e-05,0.75207]
[1779056223308,42.77,78009.13,0.0,-0.99462,1e-05,0.74726]
[1779056224315,42.77,78004.65,0.0,-0.99465,1e-05,0.7431]
[1779056226329,42.77,78003.55,0.0,-0.99466,1e-05,0.74208]
[1779056228343,42.77,77988.89,0.0,-0.99477,1e-05,0.72863]
[1779056229350,42.77,77992.34,0.0,-0.99474,1e-05,0.73177]
[1779056230357,42.77,77999.9,0.0,-0.99469,1e-05,0.73871]
[1779056232371,42.77,77997.88,0.0,-0.9947,1e-05,0.73685]
[1779056233198,42.77,77997.88,0.0,-0.9947,1e-05,0.73685]
[1779056233309,42.77,77997.88,0.0,-0.9947,1e-05,0.73685]
[1779056237406,42.77,77991.92,0.0,-0.99474,1e-05,0.73139]
[1779056238413,42.77,77994.79,0.0,-0.99472,1e-05,0.73402]
[1779056239386,42.77,77994.79,0.0,-0.99472,1e-05,0.73402]
[1779056239565,42.77,77994.79,0.0,-0.99472,1e-05,0.73402]
[1779056239653,42.77,77994.2,0.0,-0.99473,1e-05,0.73348]
[1779056245462,42.77,77994.6,0.0,-0.99472,1e-05,0.73384]
[1779056249490,42.77,77992.03,0.0,-0.99474,1e-05,0.73149]
[1779056250566,42.77,77992.03,0.0,-0.99474,1e-05,0.73149]
[1779056250759,42.77,77992.03,0.0,-0.99474,1e-05,0.73149]
[1779056250809,42.77,77992.03,0.0,-0.99474,1e-05,0.73149]
[1779056250910,42.77,77992.18,0.0,-0.99474,1e-05,0.73163]
[1779056256540,42.77,77973.89,0.0,-0.99488,1e-05,0.71372]
[1779056257547,42.77,77978.27,0.0,-0.99485,1e-05,0.71765]
[1779056258833,42.77,77978.27,0.0,-0.99485,1e-05,0.71765]
[1779056258897,42.77,77979.37,0.0,-0.99484,1e-05,0.71864]
[1779056259063,42.77,77979.37,0.0,-0.99484,1e-05,0.71864]
[1779056259314,42.77,77979.37,0.0,-0.99484,1e-05,0.71864]
[1779056264596,42.77,77979.44,0.0,-0.99484,1e-05,0.7187]
[1779056266565,42.77,77979.44,0.0,-0.99484,1e-05,0.7187]
[1779056266808,42.77,77979.44,0.0,-0.99484,1e-05,0.7187]
[1779056266908,42.77,77979.44,0.0,-0.99484,1e-05,0.7187]
[1779056266910,42.77,77979.47,0.0,-0.99484,1e-05,0.71873]
[1779056267059,42.77,77979.47,0.0,-0.99484,1e-05,0.71873]
[1779056271645,42.77,77985.17,0.0,-0.9948,1e-05,0.72388]
[1779056272652,42.77,77990.81,0.0,-0.99476,1e-05,0.729]
[1779056273571,42.77,77990.81,0.0,-0.99476,1e-05,0.729]
[1779056273808,42.77,77990.81,0.0,-0.99476,1e-05,0.729]
[1779056273818,42.77,77990.81,0.0,-0.99476,1e-05,0.729]
[1779056273919,42.77,77989.09,0.0,-0.99477,1e-05,0.72744]
[1779056274060,42.77,77989.09,0.0,-0.99477,1e-05,0.72744]
[1779056276680,42.77,77991.57,0.0,-0.99476,1e-05,0.72969]
[1779056277294,42.77,77991.57,0.0,-0.99476,1e-05,0.72969]
[1779056277312,42.77,77991.57,0.0,-0.99476,1e-05,0.72969]
[1779056277425,42.77,77991.57,0.0,-0.99476,1e-05,0.72969]
[1779056277561,42.77,77991.57,0.0,-0.99476,1e-05,0.72969]
[1779056277687,42.77,77991.35,0.0,-0.99476,1e-05,0.72949]
[1779056282723,42.77,77989.65,0.0,-0.99477,1e-05,0.72795]
[1779056284019,42.77,77989.65,0.0,-0.99477,1e-05,0.72795]
[1779056284062,42.77,77990.71,0.0,-0.99476,1e-05,0.72891]
[1779056284104,42.77,77990.71,0.0,-0.99476,1e-05,0.72891]
[1779056284310,42.77,77990.71,0.0,-0.99476,1e-05,0.72891]
[1779056284737,42.77,77988.89,0.0,-0.99478,1e-05,0.72725]
[1779056289772,42.77,77990.86,0.0,-0.99476,1e-05,0.72905]
[1779056291758,42.77,77991.5,0.0,-0.99476,1e-05,0.72963]
[1779056291810,42.77,77991.5,0.0,-0.99476,1e-05,0.72963]
[1779056291819,42.77,77991.5,0.0,-0.99476,1e-05,0.72963]
[1779056292060,42.77,77991.5,0.0,-0.99476,1e-05,0.72963]
[1779056291911,42.77,77991.56,0.0,-0.99476,1e-05,0.72969]
[1779056294807,42.77,77996.22,0.0,-0.99472,1e-05,0.73395]
[1779056297828,42.77,77999.74,0.0,-0.9947,1e-05,0.73718]
[1779056298158,42.77,77999.74,0.0,-0.9947,1e-05,0.73718]
[1779056298252,42.77,77999.74,0.0,-0.9947,1e-05,0.73718]
[1779056298310,42.77,77999.74,0.0,-0.9947,1e-05,0.73718]
[1779056298836,42.77,78003.22,0.0,-0.99467,1e-05,0.74039]
[1779056302724,42.77,78005.5,0.0,-0.99465,1e-05,0.74249]
[1779056302810,42.77,78005.5,0.0,-0.99465,1e-05,0.74249]
[1779056302818,42.77,78005.5,0.0,-0.99465,1e-05,0.74249]
[1779056303059,42.77,78005.5,0.0,-0.99465,1e-05,0.74249]
[1779056302865,42.77,78005.23,0.0,-0.99466,1e-05,0.74224]
[1779056306696,42.77,78005.73,0.0,-0.99465,1e-05,0.74271]
[1779056306812,42.77,78005.73,0.0,-0.99465,1e-05,0.74271]
[1779056306893,42.77,78007.67,0.0,-0.99464,1e-05,0.7445]
[1779056307909,42.77,78007.67,0.0,-0.99464,1e-05,0.7445]
[1779056308060,42.77,78007.67,0.0,-0.99464,1e-05,0.7445]
[1779056313943,42.77,78005.02,0.0,-0.99467,1e-05,0.74066]
[1779056319063,42.77,78004.01,0.0,-0.99468,1e-05,0.73972]
[1779056319129,42.77,78004.1,0.0,-0.99467,1e-05,0.73981]
[1779056319311,42.77,78004.1,0.0,-0.99467,1e-05,0.73981]
[1779056320993,42.77,78003.39,0.0,-0.99468,1e-05,0.73915]
[1779056324015,42.77,77993.28,0.0,-0.99475,1e-05,0.72988]
[1779056324819,42.77,77993.28,0.0,-0.99475,1e-05,0.72988]
[1779056324875,42.77,77993.28,0.0,-0.99475,1e-05,0.72988]
[1779056325063,42.77,77993.28,0.0,-0.99475,1e-05,0.72988]
[1779056325022,42.77,77989.93,0.0,-0.99478,1e-05,0.72683]
[1779056328043,42.77,77983.03,0.0,-0.99483,1e-05,0.72058]
[1779056329050,42.77,77979.21,0.0,-0.99486,1e-05,0.71714]
[1779056329568,42.77,77979.21,0.0,-0.99486,1e-05,0.71714]
[1779056329645,42.77,77979.21,0.0,-0.99486,1e-05,0.71714]
[1779056329812,42.77,77979.21,0.0,-0.99486,1e-05,0.71714]
[1779056330057,42.77,77979.41,0.0,-0.99485,1e-05,0.71732]
[1779056333078,42.77,77974.65,0.0,-0.99489,1e-05,0.71305]
[1779056336345,42.77,77973.97,0.0,-0.99489,1e-05,0.71244]
[1779056336398,42.77,77973.97,0.0,-0.99489,1e-05,0.71244]
[1779056336564,42.77,77973.97,0.0,-0.99489,1e-05,0.71244]
[1779056337106,42.77,77973.75,0.0,-0.99489,1e-05,0.71224]
[1779056341491,42.77,77972.43,0.0,-0.9949,1e-05,0.71106]
[1779056341566,42.77,77972.43,0.0,-0.9949,1e-05,0.71106]
[1779056341663,42.77,77972.43,0.0,-0.9949,1e-05,0.71106]
[1779056341811,42.77,77972.43,0.0,-0.9949,1e-05,0.71106]
[1779056341885,42.77,77975.77,0.0,-0.99488,1e-05,0.71405]
[1779056343148,42.77,77988.99,0.0,-0.99479,1e-05,0.72597]
[1779056344711,42.77,77988.99,0.0,-0.99479,1e-05,0.72597]
[1779056344767,42.77,77988.99,0.0,-0.99479,1e-05,0.72597]
[1779056344812,42.77,77988.99,0.0,-0.99479,1e-05,0.72597]
[1779056344865,42.77,77998.92,0.0,-0.99471,1e-05,0.73504]
[1779056350197,42.77,77999.42,0.0,-0.99471,1e-05,0.7355]
[1779056351204,42.77,78002.07,0.0,-0.99469,1e-05,0.73794]
[1779056352704,42.77,78002.07,0.0,-0.99469,1e-05,0.73794]
[1779056352805,42.77,78002.07,0.0,-0.99469,1e-05,0.73794]
[1779056352814,42.77,78002.07,0.0,-0.99469,1e-05,0.73794]
[1779056353061,42.77,78002.07,0.0,-0.99469,1e-05,0.73794]
[1779056352865,42.77,78002.6,0.0,-0.99469,1e-05,0.73842]
[1779056357246,42.77,78000.37,0.0,-0.9947,1e-05,0.73637]
[1779056359260,42.77,77997.29,0.0,-0.99472,1e-05,0.73355]
[1779056360178,42.77,77997.29,0.0,-0.99472,1e-05,0.73355]
[1779056360310,42.77,77997.29,0.0,-0.99472,1e-05,0.73355]
[1779056360459,42.77,77997.29,0.0,-0.99472,1e-05,0.73355]
[1779056360570,42.77,77997.29,0.0,-0.99472,1e-05,0.73355]
[1779056360666,42.77,77995.31,0.0,-0.99474,1e-05,0.73173]
[1779056366636,42.77,77995.19,0.0,-0.99474,1e-05,0.73162]
[1779056366781,42.77,77995.19,0.0,-0.99474,1e-05,0.73162]
[1779056366811,42.77,77995.19,0.0,-0.99474,1e-05,0.73162]
[1779056366826,42.77,78000.42,0.0,-0.9947,1e-05,0.73642]
[1779056368323,42.77,78002.87,0.0,-0.99468,1e-05,0.73867]
[1779056372747,42.77,78003.71,0.0,-0.99469,1e-05,0.73806]
[1779056372810,42.77,78003.71,0.0,-0.99469,1e-05,0.73806]
[1779056372842,42.77,78003.71,0.0,-0.99469,1e-05,0.73806]
[1779056373061,42.77,78003.71,0.0,-0.99469,1e-05,0.73806]
[1779056373118,42.77,78004.13,0.0,-0.99468,1e-05,0.73845]
[1779056374365,42.77,78010.44,0.0,-0.99464,1e-05,0.74428]
[1779056377456,42.77,78011.2,0.0,-0.99463,1e-05,0.74499]
[1779056377515,42.77,78011.2,0.0,-0.99463,1e-05,0.74499]
[1779056377562,42.77,78011.2,0.0,-0.99463,1e-05,0.74499]
[1779056377662,42.77,78011.75,0.0,-0.99463,1e-05,0.7455]
[1779056378408,42.77,78007.93,0.0,-0.99466,1e-05,0.74196]
[1779056379415,42.77,78005.04,0.0,-0.99468,1e-05,0.73929]
[1779056380983,42.77,78005.04,0.0,-0.99468,1e-05,0.73929]
[1779056381032,42.77,78005.04,0.0,-0.99468,1e-05,0.73929]
[1779056381066,42.77,78005.04,0.0,-0.99468,1e-05,0.73929]
[1779056381084,42.77,78003.55,0.0,-0.99469,1e-05,0.73791]
[1779056382436,42.77,78006.12,0.0,-0.99467,1e-05,0.74028]
[1779056386232,42.77,78006.23,0.0,-0.99467,1e-05,0.74038]
[1779056386316,42.77,78006.23,0.0,-0.99467,1e-05,0.74038]
[1779056386323,42.77,78006.23,0.0,-0.99467,1e-05,0.74038]
[1779056386562,42.77,78006.23,0.0,-0.99467,1e-05,0.74038]
[1779056386660,42.77,78009.14,0.0,-0.99465,1e-05,0.74308]
[1779056392507,42.77,78009.41,0.0,-0.99464,1e-05,0.74333]
[1779056395528,42.77,78003.54,0.0,-0.99469,1e-05,0.7379]
[1779056396179,42.77,78003.54,0.0,-0.99469,1e-05,0.7379]
[1779056396311,42.77,78003.54,0.0,-0.99469,1e-05,0.7379]
[1779056396345,42.77,78003.54,0.0,-0.99469,1e-05,0.7379]
[1779056396569,42.77,78003.54,0.0,-0.99469,1e-05,0.7379]
[1779056396668,42.77,77999.97,0.0,-0.99471,1e-05,0.73462]
[1779056398119,42.77,77999.97,0.0,-0.99471,1e-05,0.73462]
[1779056398311,42.77,78000.95,0.0,-0.99471,1e-05,0.73552]
[1779056400798,42.77,78002.78,0.0,-0.99469,1e-05,0.7372]
[1779056400810,42.77,78002.78,0.0,-0.99469,1e-05,0.7372]
[1779056400940,42.77,78004.03,0.0,-0.99468,1e-05,0.73835]
[1779056401446,42.77,78004.03,0.0,-0.99468,1e-05,0.73835]
[1779056401563,42.77,78004.03,0.0,-0.99468,1e-05,0.73835]
[1779056401662,42.77,78008.99,0.0,-0.99465,1e-05,0.74294]
[1779056403586,42.77,78011.74,0.0,-0.99463,1e-05,0.74549]
[1779056408621,42.77,78011.63,0.0,-0.99463,1e-05,0.74539]
[1779056413656,42.77,78011.96,0.0,-0.99463,1e-05,0.74569]
[1779056416677,42.77,78017.6,0.0,-0.99458,1e-05,0.75095]
[1779056417684,42.77,78020.63,0.0,-0.99456,1e-05,0.75378]
[1779056418691,42.77,78022.92,0.0,-0.99454,1e-05,0.75593]
[1779056419343,42.77,78022.92,0.0,-0.99454,1e-05,0.75593]
[1779056419565,42.77,78022.92,0.0,-0.99454,1e-05,0.75593]
[1779056419603,42.77,78022.92,0.0,-0.99454,1e-05,0.75593]
[1779056419809,42.77,78022.92,0.0,-0.99454,1e-05,0.75593]
[1779056419819,42.77,78024.93,0.0,-0.99453,1e-05,0.75783]
[1779056422720,42.77,78032.0,0.0,-0.99447,1e-05,0.76451]
[1779056423727,42.77,78028.31,0.0,-0.9945,1e-05,0.76101]
[1779056426237,42.77,78029.12,0.0,-0.9945,1e-05,0.76178]
[1779056426310,42.77,78029.12,0.0,-0.9945,1e-05,0.76178]
[1779056426364,42.77,78029.12,0.0,-0.9945,1e-05,0.76178]
[1779056426563,42.77,78029.12,0.0,-0.9945,1e-05,0.76178]
[1779056426750,42.77,78029.47,0.0,-0.99449,1e-05,0.76211]
[1779056429771,42.77,78033.11,0.0,-0.99447,1e-05,0.76556]
[1779056430778,42.77,78044.91,0.0,-0.99438,1e-05,0.77684]
[1779056431784,42.77,78044.91,0.0,-0.99438,1e-05,0.77684]
[1779056431810,42.77,78044.91,0.0,-0.99438,1e-05,0.77684]
[1779056431878,42.77,78044.91,0.0,-0.99438,1e-05,0.77684]
[1779056432060,42.77,78044.91,0.0,-0.99438,1e-05,0.77684]
[1779056432160,42.77,78047.44,0.0,-0.99437,1e-05,0.77783]
[1779056433799,42.77,78052.71,0.0,-0.99432,1e-05,0.78292]
[1779056434806,42.77,78050.26,0.0,-0.99434,1e-05,0.78055]
[1779056436496,42.77,78048.96,0.0,-0.99435,1e-05,0.7793]
[1779056436562,42.77,78048.96,0.0,-0.99435,1e-05,0.7793]
[1779056436630,42.77,78048.96,0.0,-0.99435,1e-05,0.7793]
[1779056436814,42.77,78048.96,0.0,-0.99435,1e-05,0.7793]
[1779056436820,42.77,78049.69,0.0,-0.99435,1e-05,0.78]
[1779056441974,42.77,78049.9,0.0,-0.99435,1e-05,0.7802]
[1779056442060,42.77,78049.9,0.0,-0.99435,1e-05,0.7802]
[1779056442099,42.77,78049.9,0.0,-0.99435,1e-05,0.7802]
[1779056442135,42.77,78049.94,0.0,-0.99435,1e-05,0.78024]
[1779056442310,42.77,78049.94,0.0,-0.99435,1e-05,0.78024]
[1779056447897,42.77,78050.35,0.0,-0.99434,1e-05,0.78064]
[1779056449802,42.77,78051.19,0.0,-0.99434,1e-05,0.78145]
[1779056449810,42.77,78051.19,0.0,-0.99434,1e-05,0.78145]
[1779056449959,42.77,78051.19,0.0,-0.99434,1e-05,0.78145]
[1779056450061,42.77,78051.19,0.0,-0.99434,1e-05,0.78145]
[1779056450126,42.77,78051.16,0.0,-0.99434,1e-05,0.78142]
[1779056455953,42.77,78051.08,0.0,-0.99434,1e-05,0.78134]
[1779056464011,42.77,78050.87,0.0,-0.99434,1e-05,0.78114]
[1779056464971,42.77,78050.87,0.0,-0.99434,1e-05,0.78114]
[1779056465060,42.77,78050.87,0.0,-0.99434,1e-05,0.78114]
[1779056465146,42.77,78050.87,0.0,-0.99434,1e-05,0.78114]
[1779056465200,42.77,78050.87,0.0,-0.99434,1e-05,0.78114]
[1779056465310,42.77,78050.87,0.0,-0.99434,1e-05,0.78114]
[1779056468781,42.77,78050.72,0.0,-0.99434,1e-05,0.78099]
[1779056468811,42.77,78050.72,0.0,-0.99434,1e-05,0.78099]
[1779056469180,42.77,78050.72,0.0,-0.99434,1e-05,0.78099]
[1779056469046,42.77,78042.63,0.0,-0.9944,1e-05,0.77321]
[1779056469310,42.77,78042.63,0.0,-0.9944,1e-05,0.77321]
[1779056470053,42.77,78041.29,0.0,-0.99441,1e-05,0.77193]
[1779056472067,42.77,78039.04,0.0,-0.99443,1e-05,0.76978]
[1779056472534,42.77,78039.04,0.0,-0.99443,1e-05,0.76978]
[1779056472561,42.77,78039.04,0.0,-0.99443,1e-05,0.76978]
[1779056472990,42.77,78039.04,0.0,-0.99443,1e-05,0.76978]
[1779056473060,42.77,78039.04,0.0,-0.99443,1e-05,0.76978]
[1779056473074,42.77,78037.94,0.0,-0.99444,1e-05,0.76873]
[1779056474081,42.77,78035.14,0.0,-0.99446,1e-05,0.76606]
[1779056479116,42.77,78035.18,0.0,-0.99446,1e-05,0.7661]
[1779056484151,42.77,78035.31,0.0,-0.99446,1e-05,0.76623]
[1779056484899,42.77,78035.31,0.0,-0.99446,1e-05,0.76623]
[1779056485062,42.77,78035.31,0.0,-0.99446,1e-05,0.76623]
[1779056490195,42.77,78034.92,0.0,-0.99446,1e-05,0.76586]
[1779056495230,42.77,78036.61,0.0,-0.99446,1e-05,0.76604]
[1779056495502,42.77,78036.61,0.0,-0.99446,1e-05,0.76604]
[1779056495560,42.77,78036.61,0.0,-0.99446,1e-05,0.76604]
[1779056495833,42.77,78036.61,0.0,-0.99446,1e-05,0.76604]
[1779056496060,42.77,78036.61,0.0,-0.99446,1e-05,0.76604]
[1779056496237,42.77,78040.75,0.0,-0.99443,1e-05,0.76998]
[1779056500283,42.77,78048.11,0.0,-0.99437,1e-05,0.77703]
[1779056500309,42.77,78048.11,0.0,-0.99437,1e-05,0.77703]
[1779056501272,42.77,78076.26,0.0,-0.99415,1e-05,0.80452]
[1779056502279,42.77,78086.24,0.0,-0.99407,1e-05,0.81445]
[1779056503286,42.77,78086.89,0.0,-0.99406,1e-05,0.8151]
[1779056506812,42.77,78085.89,0.0,-0.99407,1e-05,0.8141]
[1779056507060,42.77,78085.89,0.0,-0.99407,1e-05,0.8141]
[1779056507113,42.77,78084.27,0.0,-0.99408,1e-05,0.81248]
[1779056509328,42.77,78079.71,0.0,-0.99412,1e-05,0.80794]
[1779056512162,42.77,78079.56,0.0,-0.99412,1e-05,0.80779]
[1779056512214,42.77,78079.23,0.0,-0.99412,1e-05,0.80746]
[1779056512309,42.77,78079.23,0.0,-0.99412,1e-05,0.80746]
[1779056512753,42.77,78079.23,0.0,-0.99412,1e-05,0.80746]
[1779056512814,42.77,78079.23,0.0,-0.99412,1e-05,0.80746]
[1779056512854,42.77,78079.81,0.0,-0.99412,1e-05,0.80804]
[1779056513356,42.77,78078.27,0.0,-0.99413,1e-05,0.80651]
[1779056517271,42.77,78077.51,0.0,-0.99414,1e-05,0.80575]
[1779056517310,42.77,78077.01,0.0,-0.99414,1e-05,0.80526]
[1779056518054,42.77,78077.01,0.0,-0.99414,1e-05,0.80526]
[1779056518213,42.77,78077.76,0.0,-0.99414,1e-05,0.806]
[1779056518308,42.77,78077.76,0.0,-0.99414,1e-05,0.806]
[1779056518391,42.77,78077.79,0.0,-0.99414,1e-05,0.80603]
[1779056521080,42.77,78077.94,0.0,-0.99413,1e-05,0.80618]
[1779056521308,42.77,78077.5,0.0,-0.99414,1e-05,0.80574]
[1779056521412,42.77,78070.3,0.0,-0.9942,1e-05,0.79863]
[1779056522419,42.77,78070.25,0.0,-0.9942,1e-05,0.79858]
[1779056524433,42.77,78068.57,0.0,-0.99421,1e-05,0.79693]
[1779056525349,42.77,78068.57,0.0,-0.99421,1e-05,0.79693]
[1779056525561,42.77,78068.57,0.0,-0.99421,1e-05,0.79693]
[1779056525579,42.77,78068.57,0.0,-0.99421,1e-05,0.79693]
[1779056525815,42.77,78068.57,0.0,-0.99421,1e-05,0.79693]
[1779056525832,42.77,78065.0,0.0,-0.99424,1e-05,0.79343]
[1779056526447,42.77,78063.64,0.0,-0.99425,1e-05,0.7921]
[1779056530320,42.77,78062.32,0.0,-0.99426,1e-05,0.79081]
[1779056530565,42.77,78062.32,0.0,-0.99426,1e-05,0.79081]
[1779056532489,42.77,78055.16,0.0,-0.99432,1e-05,0.78384]
[1779056534200,42.77,78055.16,0.0,-0.99432,1e-05,0.78384]
[1779056534308,42.77,78055.16,0.0,-0.99432,1e-05,0.78384]
[1779056534294,42.77,78054.01,0.0,-0.99432,1e-05,0.78273]
[1779056536517,42.77,78042.06,0.0,-0.99442,1e-05,0.77123]
[1779056537985,42.77,78042.06,0.0,-0.99442,1e-05,0.77123]
[1779056538059,42.77,78042.06,0.0,-0.99442,1e-05,0.77123]
[1779056538137,42.77,78040.8,0.0,-0.99443,1e-05,0.77003]
[1779056538809,42.77,78040.8,0.0,-0.99443,1e-05,0.77003]
[1779056538813,42.77,78039.95,0.0,-0.99443,1e-05,0.76922]
[1779056540545,42.77,78035.35,0.0,-0.99447,1e-05,0.76484]
[1779056543934,42.77,78034.75,0.0,-0.99447,1e-05,0.76427]
[1779056544060,42.77,78034.75,0.0,-0.99447,1e-05,0.76427]
[1779056545583,42.77,78020.14,0.0,-0.99458,1e-05,0.75051]
[1779056546590,42.77,78021.96,0.0,-0.99457,1e-05,0.75221]
[1779056547598,42.77,78021.96,0.0,-0.99457,1e-05,0.75221]
[1779056547809,42.77,78021.96,0.0,-0.99457,1e-05,0.75221]
[1779056549438,42.77,78021.35,0.0,-0.99458,1e-05,0.75164]
[1779056549568,42.77,78021.35,0.0,-0.99458,1e-05,0.75164]
[1779056549611,42.77,78021.69,0.0,-0.99457,1e-05,0.75196]
[1779056554646,42.77,78020.87,0.0,-0.99459,1e-05,0.74979]
[1779056555653,42.77,78017.58,0.0,-0.99461,1e-05,0.74672]
[1779056557654,42.77,78015.97,0.0,-0.99463,1e-05,0.74522]
[1779056557812,42.77,78015.97,0.0,-0.99463,1e-05,0.74522]
[1779056559506,42.77,78016.0,0.0,-0.99463,1e-05,0.74525]
[1779056559559,42.77,78016.0,0.0,-0.99463,1e-05,0.74525]
[1779056559783,42.77,78016.24,0.0,-0.99462,1e-05,0.74547]
[1779056562380,42.77,78015.97,0.0,-0.99463,1e-05,0.74522]
[1779056562420,42.77,78015.97,0.0,-0.99463,1e-05,0.74522]
[1779056562711,42.77,78028.0,0.0,-0.99454,1e-05,0.75647]
[1779056563717,42.77,78036.51,0.0,-0.99447,1e-05,0.76451]
[1779056564725,42.77,78037.74,0.0,-0.99446,1e-05,0.76568]
[1779056565645,42.77,78037.74,0.0,-0.99446,1e-05,0.76568]
[1779056565808,42.77,78037.74,0.0,-0.99446,1e-05,0.76568]
[1779056565842,42.77,78034.74,0.0,-0.99448,1e-05,0.76284]
[1779056568682,42.77,78032.95,0.0,-0.9945,1e-05,0.76114]
[1779056568809,42.77,78032.95,0.0,-0.9945,1e-05,0.76114]
[1779056569621,42.77,78031.94,0.0,-0.99451,1e-05,0.76019]
[1779056569809,42.77,78031.94,0.0,-0.99451,1e-05,0.76019]
[1779056569844,42.77,78030.52,0.0,-0.99452,1e-05,0.75885]
[1779056574003,42.77,78028.21,0.0,-0.99453,1e-05,0.75667]
[1779056574058,42.77,78028.21,0.0,-0.99453,1e-05,0.75667]
[1779056574794,42.77,78022.51,0.0,-0.99458,1e-05,0.75132]
[1779056578168,42.77,78021.45,0.0,-0.99458,1e-05,0.75033]
[1779056578309,42.77,78021.45,0.0,-0.99458,1e-05,0.75033]
[1779056578523,42.77,78020.7,0.0,-0.99459,1e-05,0.74963]
[1779056578565,42.77,78020.7,0.0,-0.99459,1e-05,0.74963]
[1779056578822,42.77,78021.38,0.0,-0.99458,1e-05,0.75026]
[1779056579829,42.77,78016.69,0.0,-0.99462,1e-05,0.74589]
[1779056580836,42.77,78020.79,0.0,-0.99459,1e-05,0.74971]
[1779056582850,42.77,78029.1,0.0,-0.99453,1e-05,0.75751]
[1779056584864,42.77,78029.69,0.0,-0.99452,1e-05,0.75806]
[1779056586878,42.77,78026.72,0.0,-0.99454,1e-05,0.75527]
[1779056588127,42.77,78023.95,0.0,-0.99457,1e-05,0.75267]
[1779056590808,42.77,78023.5,0.0,-0.99457,1e-05,0.75225]
[1779056591557,42.77,78023.18,0.0,-0.99457,1e-05,0.75195]
[1779056591808,42.77,78023.18,0.0,-0.99457,1e-05,0.75195]
[1779056591913,42.77,78030.02,0.0,-0.99452,1e-05,0.75837]
[1779056593927,42.77,78028.95,0.0,-0.99453,1e-05,0.75737]
[1779056599074,42.77,78029.47,0.0,-0.99452,1e-05,0.75786]
[1779056599310,42.77,78029.47,0.0,-0.99452,1e-05,0.75786]
[1779056599175,42.77,78024.74,0.0,-0.99456,1e-05,0.75341]
[1779056603054,42.77,78025.79,0.0,-0.99455,1e-05,0.75439]
[1779056603059,42.77,78025.79,0.0,-0.99455,1e-05,0.75439]
[1779056603159,42.77,78025.79,0.0,-0.99455,1e-05,0.75439]
[1779056603309,42.77,78025.79,0.0,-0.99455,1e-05,0.75439]
[1779056603260,42.77,78020.88,0.0,-0.99459,1e-05,0.7498]
[1779056605006,42.77,78017.58,0.0,-0.99461,1e-05,0.74672]
[1779056606159,42.77,78017.58,0.0,-0.99461,1e-05,0.74672]
[1779056606310,42.77,78017.58,0.0,-0.99461,1e-05,0.74672]
[1779056606187,42.77,78018.62,0.0,-0.99461,1e-05,0.74769]
[1779056608036,42.77,78011.58,0.0,-0.99466,1e-05,0.74115]
[1779056609041,42.77,78002.25,0.0,-0.99473,1e-05,0.73257]
[1779056610048,42.77,77997.6,0.0,-0.99476,1e-05,0.72832]
[1779056611055,42.77,77992.6,0.0,-0.99481,1e-05,0.7224]
[1779056612389,42.77,77992.6,0.0,-0.99481,1e-05,0.7224]
[1779056612542,42.77,77991.38,0.0,-0.99482,1e-05,0.7213]
[1779056612560,42.77,77991.38,0.0,-0.99482,1e-05,0.7213]
[1779056613070,42.77,77991.8,0.0,-0.99481,1e-05,0.72168]
[1779056618104,42.77,77992.23,0.0,-0.99481,1e-05,0.72207]
[1779056619111,42.77,77998.27,0.0,-0.99477,1e-05,0.72755]
[1779056620118,42.77,77985.92,0.0,-0.99486,1e-05,0.71638]
[1779056621084,42.77,77985.92,0.0,-0.99486,1e-05,0.71638]
[1779056621127,42.77,77958.75,0.0,-0.99505,1e-05,0.6923]
[1779056622132,42.77,77940.87,0.0,-0.99517,1e-05,0.67683]
[1779056623139,42.77,77930.57,0.0,-0.99524,1e-05,0.66805]
[1779056624146,42.77,77925.84,0.0,-0.99527,1e-05,0.66405]
[1779056625624,42.77,77924.58,0.0,-0.99528,1e-05,0.66299]
[1779056626162,42.77,77930.24,0.0,-0.99524,1e-05,0.66777]
[1779056627169,42.77,77926.78,0.0,-0.99526,1e-05,0.66484]
[1779056628176,42.77,77923.62,0.0,-0.99529,1e-05,0.66218]
[1779056629183,42.77,77915.47,0.0,-0.99534,1e-05,0.65535]
[1779056630190,42.77,77918.85,0.0,-0.99532,1e-05,0.65818]
[1779056631197,42.77,77914.52,0.0,-0.99535,1e-05,0.65456]
[1779056632204,42.77,77919.22,0.0,-0.99531,1e-05,0.65848]
[1779056637239,42.77,77917.9,0.0,-0.99532,1e-05,0.65738]
[1779056639253,42.77,77924.68,0.0,-0.99528,1e-05,0.66307]
[1779056640260,42.77,77929.07,0.0,-0.99525,1e-05,0.66678]
[1779056642274,42.77,77924.18,0.0,-0.99528,1e-05,0.66265]
[1779056643283,42.77,77928.17,0.0,-0.99526,1e-05,0.66602]
[1779056645647,42.77,77928.54,0.0,-0.99525,1e-05,0.66633]
[1779056645809,42.77,77928.54,0.0,-0.99525,1e-05,0.66633]
[1779056646199,42.77,77928.54,0.0,-0.99525,1e-05,0.66633]
[1779056646309,42.77,77928.54,0.0,-0.99525,1e-05,0.66633]
[1779056646402,42.77,77929.51,0.0,-0.99525,1e-05,0.66715]
[1779056647311,42.77,77938.61,0.0,-0.99519,1e-05,0.67489]
[1779056648318,42.77,77943.85,0.0,-0.99515,1e-05,0.67938]
[1779056650332,42.77,77949.7,0.0,-0.99511,1e-05,0.68443]
[1779056652349,42.77,77953.23,0.0,-0.99509,1e-05,0.68749]
[1779056655425,42.77,77953.27,0.0,-0.99508,1e-05,0.68752]
[1779056655560,42.77,77952.72,0.0,-0.99509,1e-05,0.68705]
[1779056655646,42.77,77952.72,0.0,-0.99509,1e-05,0.68705]
[1779056655809,42.77,77952.72,0.0,-0.99509,1e-05,0.68705]
[1779056656377,42.77,77952.45,0.0,-0.99509,1e-05,0.68681]
[1779056657384,42.77,77955.58,0.0,-0.99507,1e-05,0.68953]
[1779056659065,42.77,77956.41,0.0,-0.99506,1e-05,0.69026]
[1779056659125,42.77,77956.41,0.0,-0.99506,1e-05,0.69026]
[1779056659309,42.77,77956.41,0.0,-0.99506,1e-05,0.69026]
[1779056659398,42.77,77957.01,0.0,-0.99506,1e-05,0.69078]
[1779056663426,42.77,77951.42,0.0,-0.9951,1e-05,0.68592]
[1779056664546,42.77,77950.71,0.0,-0.9951,1e-05,0.6853]
[1779056664573,42.77,77950.71,0.0,-0.9951,1e-05,0.6853]
[1779056664670,42.77,77950.71,0.0,-0.9951,1e-05,0.6853]
[1779056664818,42.77,77950.71,0.0,-0.9951,1e-05,0.6853]
[1779056665440,42.77,77949.07,0.0,-0.99511,1e-05,0.68389]
[1779056668487,42.77,77949.27,0.0,-0.99511,1e-05,0.68406]
[1779056668561,42.77,77949.27,0.0,-0.99511,1e-05,0.68406]
[1779056668819,42.77,77949.27,0.0,-0.99511,1e-05,0.68406]
[1779056669063,42.77,77949.27,0.0,-0.99511,1e-05,0.68406]
[1779056669151,42.77,77946.74,0.0,-0.99513,1e-05,0.68187]
[1779056671486,42.77,77937.79,0.0,-0.9952,1e-05,0.67289]
[1779056672493,42.77,77943.31,0.0,-0.99516,1e-05,0.67761]
[1779056673508,42.77,77943.31,0.0,-0.99516,1e-05,0.67761]
[1779056673564,42.77,77943.31,0.0,-0.99516,1e-05,0.67761]
[1779056673594,42.77,77943.31,0.0,-0.99516,1e-05,0.67761]
[1779056673809,42.77,77943.31,0.0,-0.99516,1e-05,0.67761]
[1779056673850,42.77,77948.0,0.0,-0.99513,1e-05,0.68165]
[1779056679542,42.77,77950.31,0.0,-0.99511,1e-05,0.68364]
[1779056681556,42.77,77962.36,0.0,-0.99503,1e-05,0.69413]
[1779056682563,42.77,77965.06,0.0,-0.99501,1e-05,0.6965]
[1779056683805,42.77,77965.06,0.0,-0.99501,1e-05,0.6965]
[1779056683860,42.77,77965.06,0.0,-0.99501,1e-05,0.6965]
[1779056684059,42.77,77965.06,0.0,-0.99501,1e-05,0.6965]
[1779056684138,42.77,77965.23,0.0,-0.99501,1e-05,0.69664]
[1779056686591,42.77,77961.89,0.0,-0.99503,1e-05,0.69372]
[1779056689629,42.77,77961.72,0.0,-0.99504,1e-05,0.69357]
[1779056689731,42.77,77961.72,0.0,-0.99504,1e-05,0.69357]
[1779056689808,42.77,77961.72,0.0,-0.99504,1e-05,0.69357]
[1779056689832,42.77,77963.49,0.0,-0.99502,1e-05,0.69512]
[1779056691626,42.77,77965.99,0.0,-0.99501,1e-05,0.69731]
[1779056696661,42.77,77966.16,0.0,-0.995,1e-05,0.69746]
[1779056699786,42.77,77966.64,0.0,-0.995,1e-05,0.69788]
[1779056699810,42.77,77966.64,0.0,-0.995,1e-05,0.69788]
[1779056699836,42.77,77966.64,0.0,-0.995,1e-05,0.69788]
[1779056700061,42.77,77966.64,0.0,-0.995,1e-05,0.69788]
[1779056700117,42.77,77966.64,0.0,-0.995,1e-05,0.69788]
[1779056701696,42.77,77959.05,0.0,-0.99505,1e-05,0.69123]
[1779056702712,42.77,77944.23,0.0,-0.99516,1e-05,0.6784]
[1779056703713,42.77,77945.67,0.0,-0.99515,1e-05,0.67964]
[1779056705008,42.77,77945.67,0.0,-0.99515,1e-05,0.67964]
[1779056705061,42.77,77945.67,0.0,-0.99515,1e-05,0.67964]
[1779056705185,42.77,77945.67,0.0,-0.99515,1e-05,0.67964]
[1779056705309,42.77,77945.67,0.0,-0.99515,1e-05,0.67964]
[1779056705322,42.77,77945.64,0.0,-0.99515,1e-05,0.67962]
[1779056710762,42.77,77945.65,0.0,-0.99515,1e-05,0.67962]
[1779056715797,42.77,77946.04,0.0,-0.99514,1e-05,0.67996]
[1779056720836,42.77,77945.89,0.0,-0.99514,1e-05,0.67983]
[1779056722665,42.77,77945.39,0.0,-0.99515,1e-05,0.6794]
[1779056722810,42.77,77945.39,0.0,-0.99515,1e-05,0.6794]
[1779056722908,42.77,77945.39,0.0,-0.99515,1e-05,0.6794]
[1779056723058,42.77,77945.39,0.0,-0.99515,1e-05,0.6794]
[1779056723121,42.77,77940.94,0.0,-0.99518,1e-05,0.67558]
[1779056728898,42.77,77939.04,0.0,-0.99519,1e-05,0.67396]
[1779056733932,42.77,77938.62,0.0,-0.9952,1e-05,0.6723]
[1779056734925,42.77,77938.62,0.0,-0.9952,1e-05,0.6723]
[1779056735060,42.77,77938.62,0.0,-0.9952,1e-05,0.6723]
[1779056735152,42.77,77938.62,0.0,-0.9952,1e-05,0.6723]
[1779056735311,42.77,77938.62,0.0,-0.9952,1e-05,0.6723]
[1779056735358,42.77,77938.8,0.0,-0.9952,1e-05,0.67246]
[1779056740983,42.77,77944.13,0.0,-0.99517,1e-05,0.67701]
[1779056741836,42.77,77944.13,0.0,-0.99517,1e-05,0.67701]
[1779056742058,42.77,77944.13,0.0,-0.99517,1e-05,0.67701]
[1779056742396,42.77,77944.13,0.0,-0.99517,1e-05,0.67701]
[1779056742497,42.77,77948.56,0.0,-0.99514,1e-05,0.68082]
[1779056742560,42.77,77948.56,0.0,-0.99514,1e-05,0.68082]
[1779056744011,42.77,77956.4,0.0,-0.99508,1e-05,0.6876]
[1779056745017,42.77,77967.99,0.0,-0.995,1e-05,0.69774]
[1779056746024,42.77,77968.51,0.0,-0.995,1e-05,0.69819]
[1779056747860,42.77,77968.54,0.0,-0.995,1e-05,0.69822]
[1779056748060,42.77,77968.54,0.0,-0.995,1e-05,0.69822]
[1779056748474,42.77,77968.91,0.0,-0.99499,1e-05,0.69855]
[1779056748751,42.77,77968.91,0.0,-0.99499,1e-05,0.69855]
[1779056748809,42.77,77968.91,0.0,-0.99499,1e-05,0.69855]
[1779056752572,42.77,77966.79,0.0,-0.99501,1e-05,0.69668]
[1779056752813,42.77,77966.79,0.0,-0.99501,1e-05,0.69668]
[1779056759115,42.77,77966.13,0.0,-0.99501,1e-05,0.6961]
[1779056761129,42.77,77961.01,0.0,-0.99505,1e-05,0.69162]
[1779056763143,42.77,77976.27,0.0,-0.99494,1e-05,0.70505]
[1779056764150,42.77,77978.26,0.0,-0.99493,1e-05,0.70682]
[1779056765560,42.77,77978.26,0.0,-0.99493,1e-05,0.70682]
[1779056765561,42.77,77976.26,0.0,-0.99494,1e-05,0.70504]
[1779056765622,42.77,77976.26,0.0,-0.99494,1e-05,0.70504]
[1779056765809,42.77,77976.26,0.0,-0.99494,1e-05,0.70504]
[1779056767171,42.77,77970.91,0.0,-0.99498,1e-05,0.70031]
[1779056767983,42.77,77970.91,0.0,-0.99498,1e-05,0.70031]
[1779056768047,42.77,77970.91,0.0,-0.99498,1e-05,0.70031]
[1779056768062,42.77,77970.91,0.0,-0.99498,1e-05,0.70031]
[1779056768178,42.77,77966.4,0.0,-0.99501,1e-05,0.69634]
[1779056773213,42.77,77964.19,0.0,-0.99503,1e-05,0.6944]
[1779056775228,42.77,77961.34,0.0,-0.99505,1e-05,0.69191]
[1779056777241,42.77,77953.15,0.0,-0.9951,1e-05,0.68479]
[1779056778248,42.77,77948.08,0.0,-0.99514,1e-05,0.68041]
[1779056780262,42.77,77942.3,0.0,-0.99518,1e-05,0.67545]
[1779056780762,42.77,77942.3,0.0,-0.99518,1e-05,0.67545]
[1779056780812,42.77,77942.3,0.0,-0.99518,1e-05,0.67545]
[1779056780871,42.77,77942.3,0.0,-0.99518,1e-05,0.67545]
[1779056781070,42.77,77942.3,0.0,-0.99518,1e-05,0.67545]
[1779056781269,42.77,77941.14,0.0,-0.99519,1e-05,0.67445]
[1779056782276,42.77,77928.56,0.0,-0.99527,1e-05,0.66377]
[1779056783283,42.77,77923.95,0.0,-0.9953,1e-05,0.65989]
[1779056784290,42.77,77921.25,0.0,-0.99532,1e-05,0.65763]
[1779056786873,42.77,77919.79,0.0,-0.99533,1e-05,0.65641]
[1779056787064,42.77,77919.79,0.0,-0.99533,1e-05,0.65641]
[1779056787101,42.77,77919.79,0.0,-0.99533,1e-05,0.65641]
[1779056787310,42.77,77919.79,0.0,-0.99533,1e-05,0.65641]
[1779056787311,42.77,77919.54,0.0,-0.99533,1e-05,0.6562]
[1779056792346,42.77,77919.95,0.0,-0.99534,1e-05,0.65527]
[1779056795367,42.77,77913.83,0.0,-0.99538,1e-05,0.65018]
[1779056797381,42.77,77911.16,0.0,-0.99539,1e-05,0.64797]
[1779056797680,42.77,77911.16,0.0,-0.99539,1e-05,0.64797]
[1779056797809,42.77,77911.16,0.0,-0.99539,1e-05,0.64797]
[1779056797988,42.77,77911.16,0.0,-0.99539,1e-05,0.64797]
[1779056798063,42.77,77911.16,0.0,-0.99539,1e-05,0.64797]
[1779056798390,42.77,77911.11,0.0,-0.99539,1e-05,0.64793]
[1779056803424,42.77,77916.23,0.0,-0.99536,1e-05,0.65217]
[1779056805551,42.77,77916.74,0.0,-0.99536,1e-05,0.65259]
[1779056805565,42.77,77916.74,0.0,-0.99536,1e-05,0.65259]
[1779056805789,42.77,77916.81,0.0,-0.99536,1e-05,0.65265]
[1779056805808,42.77,77916.81,0.0,-0.99536,1e-05,0.65265]
[1779056806445,42.77,77920.69,0.0,-0.99533,1e-05,0.65589]
[1779056810791,42.77,77919.29,0.0,-0.99534,1e-05,0.65472]
[1779056810811,42.77,77919.29,0.0,-0.99534,1e-05,0.65472]
[1779056811481,42.77,77918.31,0.0,-0.99535,1e-05,0.6539]
[1779056811652,42.77,77918.31,0.0,-0.99535,1e-05,0.6539]
[1779056811809,42.77,77918.31,0.0,-0.99535,1e-05,0.6539]
[1779056812487,42.77,77929.66,0.0,-0.99527,1e-05,0.66341]
[1779056813586,42.77,77929.66,0.0,-0.99527,1e-05,0.66341]
[1779056813494,42.77,77934.33,0.0,-0.99524,1e-05,0.66736]
[1779056813811,42.77,77934.33,0.0,-0.99524,1e-05,0.66736]
[1779056813812,42.77,77934.33,0.0,-0.99524,1e-05,0.66736]
[1779056814060,42.77,77934.33,0.0,-0.99524,1e-05,0.66736]
[1779056814501,42.77,77935.04,0.0,-0.99524,1e-05,0.66796]
[1779056815512,42.77,77932.13,0.0,-0.99526,1e-05,0.6655]
[1779056816834,42.77,77931.92,0.0,-0.99526,1e-05,0.66532]
[1779056817067,42.77,77931.92,0.0,-0.99526,1e-05,0.66532]
[1779056818588,42.77,77932.29,0.0,-0.99525,1e-05,0.66563]
[1779056818532,42.77,77936.17,0.0,-0.99523,1e-05,0.66892]
[1779056818808,42.77,77936.17,0.0,-0.99523,1e-05,0.66892]
[1779056819539,42.77,77943.52,0.0,-0.99518,1e-05,0.67519]
[1779056820598,42.77,77943.52,0.0,-0.99518,1e-05,0.67519]
[1779056820546,42.77,77944.1,0.0,-0.99518,1e-05,0.67568]
[1779056820809,42.77,77944.1,0.0,-0.99518,1e-05,0.67568]
[1779056821553,42.77,77949.21,0.0,-0.99514,1e-05,0.68007]
[1779056822560,42.77,77951.6,0.0,-0.99512,1e-05,0.68213]
[1779056826588,42.77,77957.04,0.0,-0.99509,1e-05,0.68684]
[1779056828120,42.77,77958.06,0.0,-0.99508,1e-05,0.68773]
[1779056828315,42.77,77958.06,0.0,-0.99508,1e-05,0.68773]
[1779056828490,42.77,77958.06,0.0,-0.99508,1e-05,0.68773]
[1779056828561,42.77,77958.06,0.0,-0.99508,1e-05,0.68773]
[1779056828602,42.77,77957.01,0.0,-0.99509,1e-05,0.68681]
[1779056832630,42.77,77959.71,0.0,-0.99507,1e-05,0.68916]
[1779056834743,42.77,77960.81,0.0,-0.99506,1e-05,0.69012]
[1779056834810,42.77,77960.81,0.0,-0.99506,1e-05,0.69012]
[1779056835023,42.77,77960.81,0.0,-0.99506,1e-05,0.69012]
[1779056835060,42.77,77960.81,0.0,-0.99506,1e-05,0.69012]
[1779056835068,42.77,77961.85,0.0,-0.99505,1e-05,0.69103]
[1779056839679,42.77,77965.63,0.0,-0.99503,1e-05,0.69433]
[1779056840864,42.77,77965.63,0.0,-0.99503,1e-05,0.69433]
[1779056841059,42.77,77965.63,0.0,-0.99503,1e-05,0.69433]
[1779056841149,42.77,77965.63,0.0,-0.99503,1e-05,0.69433]
[1779056841316,42.77,77965.63,0.0,-0.99503,1e-05,0.69433]
[1779056841379,42.77,77968.96,0.0,-0.995,1e-05,0.69726]
[1779056843707,42.77,77966.45,0.0,-0.99502,1e-05,0.69505]
[1779056846921,42.77,77966.28,0.0,-0.99502,1e-05,0.6949]
[1779056847034,42.77,77966.28,0.0,-0.99502,1e-05,0.6949]
[1779056847060,42.77,77966.28,0.0,-0.99502,1e-05,0.6949]
[1779056847135,42.77,77966.28,0.0,-0.99502,1e-05,0.6949]
[1779056847737,42.77,77969.04,0.0,-0.995,1e-05,0.69733]
[1779056852098,42.77,77969.52,0.0,-0.995,1e-05,0.69775]
[1779056852313,42.77,77969.52,0.0,-0.995,1e-05,0.69775]
[1779056855665,42.77,77968.91,0.0,-0.99501,1e-05,0.69588]
[1779056855810,42.77,77968.91,0.0,-0.99501,1e-05,0.69588]
[1779056855887,42.77,77966.17,0.0,-0.99503,1e-05,0.69348]
[1779056857751,42.77,77964.51,0.0,-0.99504,1e-05,0.69202]
[1779056857808,42.77,77964.51,0.0,-0.99504,1e-05,0.69202]
[1779056857852,42.77,77961.47,0.0,-0.99507,1e-05,0.68937]
[1779056859822,42.77,77959.18,0.0,-0.99508,1e-05,0.68738]
[1779056865447,42.77,77958.16,0.0,-0.99509,1e-05,0.68649]
[1779056865563,42.77,77958.16,0.0,-0.99509,1e-05,0.68649]
[1779056865664,42.77,77954.64,0.0,-0.99511,1e-05,0.68344]
[1779056865758,42.77,77954.64,0.0,-0.99511,1e-05,0.68344]
[1779056865813,42.77,77954.64,0.0,-0.99511,1e-05,0.68344]
[1779056871511,42.77,77954.04,0.0,-0.99512,1e-05,0.68293]
[1779056871561,42.77,77954.04,0.0,-0.99512,1e-05,0.68293]
[1779056871632,42.77,77954.04,0.0,-0.99512,1e-05,0.68293]
[1779056871612,42.77,77954.04,0.0,-0.99512,1e-05,0.68293]
[1779056871809,42.77,77954.04,0.0,-0.99512,1e-05,0.68293]
[1779056876943,42.77,77952.92,0.0,-0.99512,1e-05,0.68196]
[1779056877757,42.77,77952.92,0.0,-0.99512,1e-05,0.68196]
[1779056877809,42.77,77952.92,0.0,-0.99512,1e-05,0.68196]
[1779056878096,42.77,77952.92,0.0,-0.99512,1e-05,0.68196]
[1779056878310,42.77,77952.92,0.0,-0.99512,1e-05,0.68196]
[1779056878353,42.77,77952.46,0.0,-0.99513,1e-05,0.68156]
[1779056879964,42.77,77947.96,0.0,-0.99516,1e-05,0.67769]
[1779056883021,42.77,77947.88,0.0,-0.99516,1e-05,0.67762]
[1779056883061,42.77,77947.88,0.0,-0.99516,1e-05,0.67762]
[1779056883082,42.77,77947.88,0.0,-0.99516,1e-05,0.67762]
[1779056883320,42.77,77947.88,0.0,-0.99516,1e-05,0.67762]
[1779056883390,42.77,77947.18,0.0,-0.99516,1e-05,0.67702]
[1779056885000,42.77,77953.15,0.0,-0.99512,1e-05,0.68216]
[1779056889541,42.77,77952.3,0.0,-0.99513,1e-05,0.68142]
[1779056889563,42.77,77952.3,0.0,-0.99513,1e-05,0.68142]
[1779056889656,42.77,77952.3,0.0,-0.99513,1e-05,0.68142]
[1779056889664,42.77,77949.67,0.0,-0.99515,1e-05,0.67916]
[1779056889809,42.77,77949.67,0.0,-0.99515,1e-05,0.67916]
[1779056891042,42.77,77951.49,0.0,-0.99513,1e-05,0.68072]
[1779056892049,42.77,77946.65,0.0,-0.99517,1e-05,0.67656]
[1779056893216,42.77,77946.65,0.0,-0.99517,1e-05,0.67656]
[1779056893308,42.77,77946.65,0.0,-0.99517,1e-05,0.67656]
[1779056893327,42.77,77946.65,0.0,-0.99517,1e-05,0.67656]
[1779056893560,42.77,77946.65,0.0,-0.99517,1e-05,0.67656]
[1779056893562,42.77,77943.6,0.0,-0.99519,1e-05,0.67395]
[1779056894063,42.77,77941.79,0.0,-0.9952,1e-05,0.67241]
[1779056895070,42.77,77939.22,0.0,-0.99522,1e-05,0.67022]
[1779056897814,42.77,77938.04,0.0,-0.99523,1e-05,0.66922]
[1779056898059,42.77,77938.04,0.0,-0.99523,1e-05,0.66922]
[1779056898106,42.77,77938.04,0.0,-0.99523,1e-05,0.66922]
[1779056898309,42.77,77938.04,0.0,-0.99523,1e-05,0.66922]
[1779056898399,42.77,77936.15,0.0,-0.99524,1e-05,0.66761]
[1779056899100,42.77,77934.37,0.0,-0.99525,1e-05,0.6661]
[1779056900107,42.77,77928.56,0.0,-0.99529,1e-05,0.6612]
[1779056902239,42.77,77927.88,0.0,-0.99529,1e-05,0.66063]
[1779056902313,42.77,77927.88,0.0,-0.99529,1e-05,0.66063]
[1779056904509,42.77,77927.69,0.0,-0.99529,1e-05,0.66047]
[1779056904560,42.77,77927.69,0.0,-0.99529,1e-05,0.66047]
[1779056904610,42.77,77926.86,0.0,-0.9953,1e-05,0.65977]
[1779056907309,42.77,77926.01,0.0,-0.99531,1e-05,0.65906]
[1779056907568,42.77,77926.01,0.0,-0.99531,1e-05,0.65906]
[1779056913717,42.77,77926.09,0.0,-0.99531,1e-05,0.65785]
[1779056913198,42.77,77928.11,0.0,-0.9953,1e-05,0.65954]
[1779056913808,42.77,77928.11,0.0,-0.9953,1e-05,0.65954]
[1779056914260,42.77,77928.11,0.0,-0.9953,1e-05,0.65954]
[1779056914309,42.77,77928.11,0.0,-0.9953,1e-05,0.65954]
[1779056914478,42.77,77929.97,0.0,-0.99529,1e-05,0.6611]
[1779056919096,42.77,77930.0,0.0,-0.99529,1e-05,0.66113]
[1779056919308,42.77,77930.0,0.0,-0.99529,1e-05,0.66113]
[1779056919369,42.77,77931.48,0.0,-0.99528,1e-05,0.66238]
[1779056920247,42.77,77932.87,0.0,-0.99527,1e-05,0.66355]
[1779056925282,42.77,77931.87,0.0,-0.99528,1e-05,0.6627]
[1779056930317,42.77,77934.94,0.0,-0.99525,1e-05,0.6653]
[1779056931140,42.77,77934.94,0.0,-0.99525,1e-05,0.6653]
[1779056931308,42.77,77934.94,0.0,-0.99525,1e-05,0.6653]
[1779056931324,42.77,77941.68,0.0,-0.99521,1e-05,0.67101]
[1779056932332,42.77,77943.49,0.0,-0.9952,1e-05,0.67256]
[1779056936359,42.77,77946.22,0.0,-0.99518,1e-05,0.67489]
[1779056938185,42.77,77946.87,0.0,-0.99517,1e-05,0.67545]
[1779056938313,42.77,77946.87,0.0,-0.99517,1e-05,0.67545]
[1779056938374,42.77,77949.12,0.0,-0.99516,1e-05,0.67738]
[1779056940000,42.77,77948.56,0.0,-0.99516,1e-05,0.6769]
[1779056940058,42.77,77948.56,0.0,-0.99516,1e-05,0.6769]
[1779056940388,42.77,77948.86,0.0,-0.99516,1e-05,0.67715]
[1779056941395,42.77,77950.37,0.0,-0.99515,1e-05,0.67845]
[1779056943235,42.77,77950.98,0.0,-0.99515,1e-05,0.67897]
[1779056943309,42.77,77950.98,0.0,-0.99515,1e-05,0.67897]
[1779056948444,42.77,77951.65,0.0,-0.99514,1e-05,0.67955]
[1779056953060,42.77,77951.81,0.0,-0.99514,1e-05,0.67969]
[1779056953479,42.77,77951.55,0.0,-0.99514,1e-05,0.67947]
[1779056954670,42.77,77963.01,0.0,-0.99506,1e-05,0.68939]
[1779056955068,42.77,77963.01,0.0,-0.99506,1e-05,0.68939]
[1779056955493,42.77,77964.88,0.0,-0.99505,1e-05,0.69102]
[1779056956500,42.77,77967.91,0.0,-0.99503,1e-05,0.69367]
[1779056956981,42.77,77967.91,0.0,-0.99503,1e-05,0.69367]
[1779056957059,42.77,77967.91,0.0,-0.99503,1e-05,0.69367]
[1779056957507,42.77,77967.73,0.0,-0.99503,1e-05,0.69351]
[1779056962542,42.77,77967.28,0.0,-0.99503,1e-05,0.69312]
[1779056964556,42.77,77973.04,0.0,-0.99499,1e-05,0.69817]
[1779056966570,42.77,77976.25,0.0,-0.99497,1e-05,0.70101]
[1779056968013,42.77,77976.07,0.0,-0.99497,1e-05,0.70085]
[1779056968059,42.77,77976.07,0.0,-0.99497,1e-05,0.70085]
[1779056968584,42.77,77980.01,0.0,-0.99494,1e-05,0.70434]
[1779056971605,42.77,77981.91,0.0,-0.99494,1e-05,0.70468]
[1779056972612,42.77,77977.78,0.0,-0.99497,1e-05,0.70102]
[1779056973696,42.77,77977.78,0.0,-0.99497,1e-05,0.70102]
[1779056973810,42.77,77979.02,0.0,-0.99496,1e-05,0.70211]
[1779056974400,42.77,77979.02,0.0,-0.99496,1e-05,0.70211]
[1779056974563,42.77,77979.02,0.0,-0.99496,1e-05,0.70211]
[1779056974626,42.77,77978.61,0.0,-0.99496,1e-05,0.70175]
[1779056980668,42.77,77978.44,0.0,-0.99497,1e-05,0.7016]
[1779056982682,42.77,77975.06,0.0,-0.99499,1e-05,0.69862]
[1779056984837,42.77,77974.09,0.0,-0.995,1e-05,0.69776]
[1779056985059,42.77,77974.09,0.0,-0.995,1e-05,0.69776]
[1779056985703,42.77,77977.99,0.0,-0.99497,1e-05,0.7012]
[1779056988724,42.77,77982.14,0.0,-0.99494,1e-05,0.70488]
[1779056989413,42.77,77982.14,0.0,-0.99494,1e-05,0.70488]
[1779056989561,42.77,77982.14,0.0,-0.99494,1e-05,0.70488]
[1779056989776,42.77,77982.14,0.0,-0.99494,1e-05,0.70488]
[1779056989811,42.77,77982.14,0.0,-0.99494,1e-05,0.70488]
[1779056990738,42.77,77985.12,0.0,-0.99492,1e-05,0.70753]
[1779056993759,42.77,77978.02,0.0,-0.99497,1e-05,0.70123]
[1779056994031,42.77,77978.02,0.0,-0.99497,1e-05,0.70123]
[1779056994058,42.77,77978.02,0.0,-0.99497,1e-05,0.70123]
[1779056994766,42.77,77970.51,0.0,-0.99502,1e-05,0.69462]
[1779056995614,42.77,77970.51,0.0,-0.99502,1e-05,0.69462]
[1779056995809,42.77,77970.51,0.0,-0.99502,1e-05,0.69462]
[1779056995774,42.77,77967.89,0.0,-0.99504,1e-05,0.69232]
[1779056996580,42.77,77967.89,0.0,-0.99504,1e-05,0.69232]
[1779056996808,42.77,77967.89,0.0,-0.99504,1e-05,0.69232]
[1779056996780,42.77,77967.02,0.0,-0.99505,1e-05,0.69156]
[1779056998794,42.77,77959.53,0.0,-0.9951,1e-05,0.68504]
[1779057000808,42.77,77946.25,0.0,-0.99519,1e-05,0.67361]
[1779057001815,42.77,77942.94,0.0,-0.99521,1e-05,0.67079]
[1779057002822,42.77,77951.33,0.0,-0.99515,1e-05,0.67797]
[1779057003829,42.77,77952.4,0.0,-0.99515,1e-05,0.67889]
[1779057005336,42.77,77951.9,0.0,-0.99515,1e-05,0.67846]
[1779057005560,42.77,77951.9,0.0,-0.99515,1e-05,0.67846]
[1779057006850,42.77,77946.78,0.0,-0.99518,1e-05,0.67407]
[1779057007912,42.77,77946.78,0.0,-0.99518,1e-05,0.67407]
[1779057008088,42.77,77946.78,0.0,-0.99518,1e-05,0.67407]
[1779057008097,42.77,77946.52,0.0,-0.99519,1e-05,0.67384]
[1779057008864,42.77,77951.89,0.0,-0.99515,1e-05,0.67845]
[1779057009871,42.77,77957.36,0.0,-0.99511,1e-05,0.68316]
[1779057010878,42.77,77973.64,0.0,-0.995,1e-05,0.69737]
[1779057011885,42.77,77968.93,0.0,-0.99503,1e-05,0.69323]
[1779057013811,42.77,77968.93,0.0,-0.99503,1e-05,0.69323]
[1779057012892,42.77,77961.97,0.0,-0.99508,1e-05,0.68716]
[1779057014065,42.77,77961.97,0.0,-0.99508,1e-05,0.68716]
[1779057017725,42.77,77962.64,0.0,-0.99508,1e-05,0.68774]
[1779057017811,42.77,77962.64,0.0,-0.99508,1e-05,0.68774]
[1779057017947,42.77,77961.52,0.0,-0.99508,1e-05,0.68677]
[1779057018061,42.77,77961.52,0.0,-0.99508,1e-05,0.68677]
[1779057018116,42.77,77961.24,0.0,-0.99509,1e-05,0.68653]
[1779057020416,42.77,77960.22,0.0,-0.99509,1e-05,0.68564]
[1779057020578,42.77,77960.22,0.0,-0.99509,1e-05,0.68564]
[1779057020637,42.77,77963.97,0.0,-0.99507,1e-05,0.6889]
[1779057021955,42.77,77970.2,0.0,-0.99502,1e-05,0.69435]
[1779057025800,42.77,77970.41,0.0,-0.99502,1e-05,0.69453]
[1779057025810,42.77,77970.41,0.0,-0.99502,1e-05,0.69453]
[1779057026030,42.77,77970.36,0.0,-0.99502,1e-05,0.69449]
[1779057026062,42.77,77970.36,0.0,-0.99502,1e-05,0.69449]
[1779057026129,42.77,77970.23,0.0,-0.99502,1e-05,0.69437]
[1779057030011,42.77,77965.51,0.0,-0.99506,1e-05,0.69024]
[1779057032028,42.77,77964.54,0.0,-0.99507,1e-05,0.68807]
[1779057032060,42.77,77964.54,0.0,-0.99507,1e-05,0.68807]
[1779057036053,42.77,77967.66,0.0,-0.99505,1e-05,0.69079]
[1779057038048,42.77,77968.71,0.0,-0.99504,1e-05,0.69171]
[1779057038060,42.77,77968.71,0.0,-0.99504,1e-05,0.69171]
[1779057038254,42.77,77968.71,0.0,-0.99504,1e-05,0.69171]
[1779057038313,42.77,77968.71,0.0,-0.99504,1e-05,0.69171]
[1779057038349,42.77,77967.97,0.0,-0.99505,1e-05,0.69106]
[1779057042096,42.77,77971.47,0.0,-0.99502,1e-05,0.69413]
[1779057043017,42.77,77971.47,0.0,-0.99502,1e-05,0.69413]
[1779057043059,42.77,77971.47,0.0,-0.99502,1e-05,0.69413]
[1779057043103,42.77,77974.0,0.0,-0.99501,1e-05,0.69635]
[1779057048139,42.77,77973.47,0.0,-0.99501,1e-05,0.69588]
[1779057053175,42.77,77976.13,0.0,-0.99499,1e-05,0.69822]
[1779057054159,42.77,77976.13,0.0,-0.99499,1e-05,0.69822]
[1779057054310,42.77,77976.13,0.0,-0.99499,1e-05,0.69822]
[1779057054385,42.77,77976.13,0.0,-0.99499,1e-05,0.69822]
[1779057054561,42.77,77976.13,0.0,-0.99499,1e-05,0.69822]
[1779057054661,42.77,77976.27,0.0,-0.99499,1e-05,0.69835]
[1779057060225,42.77,77976.77,0.0,-0.99499,1e-05,0.69879]
[1779057061231,42.77,77979.82,0.0,-0.99496,1e-05,0.70148]
[1779057062238,42.77,77982.92,0.0,-0.99494,1e-05,0.70423]
[1779057063372,42.77,77982.92,0.0,-0.99494,1e-05,0.70423]
[1779057063566,42.77,77982.92,0.0,-0.99494,1e-05,0.70423]
[1779057063575,42.77,77986.21,0.0,-0.99492,1e-05,0.70715]
[1779057067870,42.77,77986.15,0.0,-0.99492,1e-05,0.7071]
[1779057068059,42.77,77983.79,0.0,-0.99494,1e-05,0.705]
[1779057068280,42.77,77982.99,0.0,-0.99494,1e-05,0.70429]
[1779057068910,42.77,77982.99,0.0,-0.99494,1e-05,0.70429]
[1779057069061,42.77,77982.99,0.0,-0.99494,1e-05,0.70429]
[1779057074322,42.77,77984.96,0.0,-0.99493,1e-05,0.70604]
[1779057076336,42.77,77987.67,0.0,-0.99491,1e-05,0.70845]
[1779057080858,42.77,77987.93,0.0,-0.99491,1e-05,0.70868]
[1779057080364,42.77,77990.61,0.0,-0.99489,1e-05,0.71108]
[1779057081061,42.77,77990.61,0.0,-0.99489,1e-05,0.71108]
[1779057081159,42.77,77990.61,0.0,-0.99489,1e-05,0.71108]
[1779057081309,42.77,77990.61,0.0,-0.99489,1e-05,0.71108]
[1779057081371,42.77,77991.19,0.0,-0.99488,1e-05,0.7116]
[1779057082379,42.77,78002.68,0.0,-0.9948,1e-05,0.72194]
[1779057083385,42.77,78017.06,0.0,-0.9947,1e-05,0.73507]
[1779057084392,42.77,78025.61,0.0,-0.99463,1e-05,0.74297]
[1779057085400,42.77,78029.18,0.0,-0.99461,1e-05,0.74629]
[1779057086407,42.77,78034.43,0.0,-0.99457,1e-05,0.7512]
[1779057087414,42.77,78040.55,0.0,-0.99452,1e-05,0.75695]
[1779057088431,42.77,78051.96,0.0,-0.99443,1e-05,0.76777]
[1779057089434,42.77,78060.7,0.0,-0.99436,1e-05,0.77615]
[1779057090441,42.77,78057.66,0.0,-0.99439,1e-05,0.77323]
[1779057092332,42.77,78055.67,0.0,-0.99441,1e-05,0.76988]
[1779057092808,42.77,78055.67,0.0,-0.99441,1e-05,0.76988]
[1779057092838,42.77,78052.26,0.0,-0.99444,1e-05,0.76663]
[1779057094469,42.77,78048.73,0.0,-0.99447,1e-05,0.76327]
[1779057096483,42.77,78041.46,0.0,-0.99452,1e-05,0.75639]
[1779057100511,42.77,78044.69,0.0,-0.9945,1e-05,0.75944]
[1779057102969,42.77,78043.54,0.0,-0.99451,1e-05,0.75835]
[1779057103060,42.77,78043.54,0.0,-0.99451,1e-05,0.75835]
[1779057103532,42.77,78048.87,0.0,-0.99447,1e-05,0.7634]
[1779057104836,42.77,78048.87,0.0,-0.99447,1e-05,0.7634]
[1779057104931,42.77,78049.34,0.0,-0.99446,1e-05,0.76385]
[1779057105059,42.77,78049.34,0.0,-0.99446,1e-05,0.76385]
[1779057107560,42.77,78052.54,0.0,-0.99444,1e-05,0.76689]
[1779057108567,42.77,78047.04,0.0,-0.99448,1e-05,0.76166]
[1779057109648,42.77,78047.04,0.0,-0.99448,1e-05,0.76166]
[1779057109813,42.77,78047.04,0.0,-0.99448,1e-05,0.76166]
[1779057111588,42.77,78041.43,0.0,-0.99452,1e-05,0.75636]
[1779057112389,42.77,78041.43,0.0,-0.99452,1e-05,0.75636]
[1779057112442,42.77,78041.43,0.0,-0.99452,1e-05,0.75636]
[1779057112562,42.77,78041.43,0.0,-0.99452,1e-05,0.75636]
[1779057112595,42.77,78040.32,0.0,-0.99453,1e-05,0.75532]
[1779057113602,42.77,78043.68,0.0,-0.99451,1e-05,0.75848]
[1779057118637,42.77,78043.29,0.0,-0.99451,1e-05,0.75812]
[1779057120629,42.77,78043.07,0.0,-0.99451,1e-05,0.75791]
[1779057120812,42.77,78043.07,0.0,-0.99451,1e-05,0.75791]
[1779057120925,42.77,78043.07,0.0,-0.99451,1e-05,0.75791]
[1779057121065,42.77,78043.07,0.0,-0.99451,1e-05,0.75791]
[1779057121026,42.77,78043.07,0.0,-0.99451,1e-05,0.75791]
[1779057122665,42.77,78039.85,0.0,-0.99454,1e-05,0.75487]
[1779057123672,42.77,78044.44,0.0,-0.9945,1e-05,0.7592]
[1779057124308,42.77,78044.44,0.0,-0.9945,1e-05,0.7592]
[1779057124565,42.77,78044.44,0.0,-0.9945,1e-05,0.7592]
[1779057124679,42.77,78047.42,0.0,-0.99448,1e-05,0.76202]
[1779057126694,42.77,78044.97,0.0,-0.9945,1e-05,0.7597]
[1779057127265,42.77,78044.97,0.0,-0.9945,1e-05,0.7597]
[1779057127310,42.77,78044.97,0.0,-0.9945,1e-05,0.7597]
[1779057127579,42.77,78044.97,0.0,-0.9945,1e-05,0.7597]
[1779057127809,42.77,78044.97,0.0,-0.9945,1e-05,0.7597]
[1779057127814,42.77,78037.71,0.0,-0.99455,1e-05,0.75286]
[1779057128707,42.77,78037.7,0.0,-0.99455,1e-05,0.75285]
[1779057130721,42.77,78022.22,0.0,-0.99467,1e-05,0.73844]
[1779057131731,42.77,78018.92,0.0,-0.99469,1e-05,0.7354]
[1779057132526,42.77,78018.92,0.0,-0.99469,1e-05,0.7354]
[1779057132565,42.77,78018.92,0.0,-0.99469,1e-05,0.7354]
[1779057134752,42.77,78025.18,0.0,-0.99465,1e-05,0.74118]
[1779057136501,42.77,78025.4,0.0,-0.99464,1e-05,0.74138]
[1779057136563,42.77,78025.4,0.0,-0.99464,1e-05,0.74138]
[1779057136766,42.77,78023.7,0.0,-0.99466,1e-05,0.73981]
[1779057137773,42.77,78020.82,0.0,-0.99468,1e-05,0.73715]
[1779057142843,42.77,78021.69,0.0,-0.99467,1e-05,0.73795]
[1779057143060,42.77,78021.69,0.0,-0.99467,1e-05,0.73795]
[1779057147843,42.77,78017.09,0.0,-0.99471,1e-05,0.73371]
[1779057148254,42.77,78017.09,0.0,-0.99471,1e-05,0.73371]
[1779057148310,42.77,78017.09,0.0,-0.99471,1e-05,0.73371]
[1779057148759,42.77,78017.09,0.0,-0.99471,1e-05,0.73371]
[1779057148812,42.77,78017.09,0.0,-0.99471,1e-05,0.73371]
[1779057148910,42.77,78017.09,0.0,-0.99471,1e-05,0.73371]
[1779057153885,42.77,78020.0,0.0,-0.99469,1e-05,0.735]
[1779057154269,42.77,78020.0,0.0,-0.99469,1e-05,0.735]
[1779057154310,42.77,78020.0,0.0,-0.99469,1e-05,0.735]
[1779057154892,42.77,78023.14,0.0,-0.99467,1e-05,0.73789]
[1779057158408,42.77,78022.31,0.0,-0.99468,1e-05,0.73713]
[1779057158564,42.77,78022.31,0.0,-0.99468,1e-05,0.73713]
[1779057158920,42.77,78022.78,0.0,-0.99467,1e-05,0.73756]
[1779057163955,42.77,78021.07,0.0,-0.99469,1e-05,0.73598]
[1779057164269,42.77,78021.07,0.0,-0.99469,1e-05,0.73598]
[1779057164308,42.77,78021.07,0.0,-0.99469,1e-05,0.73598]
[1779057169997,42.77,78018.53,0.0,-0.9947,1e-05,0.73365]
[1779057170792,42.77,78018.53,0.0,-0.9947,1e-05,0.73365]
[1779057170810,42.77,78018.53,0.0,-0.9947,1e-05,0.73365]
[1779057171283,42.77,78018.53,0.0,-0.9947,1e-05,0.73365]
[1779057171311,42.77,78018.53,0.0,-0.9947,1e-05,0.73365]
[1779057173018,42.77,78018.75,0.0,-0.9947,1e-05,0.73385]
[1779057175119,42.77,78017.11,0.0,-0.99472,1e-05,0.73234]
[1779057175316,42.77,78017.11,0.0,-0.99472,1e-05,0.73234]
[1779057179515,42.77,78017.32,0.0,-0.99471,1e-05,0.73254]
[1779057179564,42.77,78017.32,0.0,-0.99471,1e-05,0.73254]
[1779057180649,42.77,78017.32,0.0,-0.99471,1e-05,0.73254]
[1779057180810,42.77,78017.32,0.0,-0.99471,1e-05,0.73254]
[1779057181074,42.77,78015.45,0.0,-0.99473,1e-05,0.73082]
[1779057182383,42.77,78015.45,0.0,-0.99473,1e-05,0.73082]
[1779057182564,42.77,78015.45,0.0,-0.99473,1e-05,0.73082]
[1779057182639,42.77,78009.98,0.0,-0.99477,1e-05,0.72583]
[1779057184095,42.77,78007.41,0.0,-0.99479,1e-05,0.72349]
[1779057186529,42.77,78007.34,0.0,-0.99479,1e-05,0.72343]
[1779057186562,42.77,78007.34,0.0,-0.99479,1e-05,0.72343]
[1779057186630,42.77,77999.09,0.0,-0.99485,1e-05,0.71597]
[1779057187295,42.77,77999.09,0.0,-0.99485,1e-05,0.71597]
[1779057187310,42.77,77999.09,0.0,-0.99485,1e-05,0.71597]
[1779057187392,42.77,77996.63,0.0,-0.99486,1e-05,0.71376]
[1779057192196,42.77,77995.17,0.0,-0.99487,1e-05,0.71245]
[1779057192311,42.77,77995.17,0.0,-0.99487,1e-05,0.71245]
[1779057199200,42.77,77994.33,0.0,-0.99488,1e-05,0.71169]
[1779057205982,42.77,77994.48,0.0,-0.99488,1e-05,0.71183]
[1779057206059,42.77,77994.48,0.0,-0.99488,1e-05,0.71183]
[1779057206574,42.77,77994.45,0.0,-0.99488,1e-05,0.7118]
[1779057206810,42.77,77994.45,0.0,-0.99488,1e-05,0.7118]
[1779057207256,42.77,77994.48,0.0,-0.99488,1e-05,0.71183]
[1779057211284,42.77,77995.86,0.0,-0.99488,1e-05,0.7117]
[1779057214019,42.77,77995.41,0.0,-0.99488,1e-05,0.7113]
[1779057214066,42.77,77995.41,0.0,-0.99488,1e-05,0.7113]
[1779057214305,42.77,78003.68,0.0,-0.99482,1e-05,0.71874]
[1779057215587,42.77,78003.68,0.0,-0.99482,1e-05,0.71874]
[1779057215807,42.77,78003.68,0.0,-0.99482,1e-05,0.71874]
[1779057215850,42.77,78011.25,0.0,-0.99477,1e-05,0.7256]
[1779057217326,42.77,78010.26,0.0,-0.99478,1e-05,0.7247]
[1779057219958,42.77,78010.26,0.0,-0.99478,1e-05,0.7247]
[1779057220060,42.77,78010.26,0.0,-0.99478,1e-05,0.7247]
[1779057223368,42.77,78019.51,0.0,-0.99471,1e-05,0.73316]
[1779057224667,42.77,78019.51,0.0,-0.99471,1e-05,0.73316]
[1779057224809,42.77,78019.51,0.0,-0.99471,1e-05,0.73316]
[1779057224899,42.77,78022.66,0.0,-0.99468,1e-05,0.73606]
[1779057225369,42.77,78022.66,0.0,-0.99468,1e-05,0.73606]
[1779057225563,42.77,78022.66,0.0,-0.99468,1e-05,0.73606]
[1779057225663,42.77,78021.91,0.0,-0.99469,1e-05,0.73536]
[1779057227396,42.77,78024.77,0.0,-0.99467,1e-05,0.738]
[1779057232432,42.77,78028.3,0.0,-0.99464,1e-05,0.74127]
[1779057234081,42.77,78028.3,0.0,-0.99464,1e-05,0.74127]
[1779057234309,42.77,78029.64,0.0,-0.99463,1e-05,0.74251]
[1779057239480,42.77,78029.25,0.0,-0.99463,1e-05,0.74215]
[1779057240655,42.77,78029.25,0.0,-0.99463,1e-05,0.74215]
[1779057240811,42.77,78029.25,0.0,-0.99463,1e-05,0.74215]
[1779057240911,42.77,78029.34,0.0,-0.99463,1e-05,0.74223]
[1779057243472,42.77,78029.41,0.0,-0.99463,1e-05,0.7423]
[1779057243562,42.77,78029.41,0.0,-0.99463,1e-05,0.7423]
[1779057246803,42.77,78029.44,0.0,-0.99463,1e-05,0.74233]
[1779057246815,42.77,78029.44,0.0,-0.99463,1e-05,0.74233]
[1779057246847,42.77,78029.37,0.0,-0.99463,1e-05,0.74226]
[1779057253788,42.77,78030.97,0.0,-0.99462,1e-05,0.74375]
[1779057253807,42.77,78030.97,0.0,-0.99462,1e-05,0.74375]
[1779057256264,42.77,78032.77,0.0,-0.99461,1e-05,0.74542]
[1779057256308,42.77,78032.77,0.0,-0.99461,1e-05,0.74542]
[1779057256601,42.77,78041.33,0.0,-0.99454,1e-05,0.75343]
[1779057257526,42.77,78041.33,0.0,-0.99454,1e-05,0.75343]
[1779057257560,42.77,78041.33,0.0,-0.99454,1e-05,0.75343]
[1779057257852,42.77,78044.18,0.0,-0.99452,1e-05,0.75611]
[1779057261638,42.77,78048.28,0.0,-0.99449,1e-05,0.75998]
[1779057262645,42.77,78054.86,0.0,-0.99444,1e-05,0.76623]
[1779057263843,42.77,78065.96,0.0,-0.99435,1e-05,0.77688]
[1779057264563,42.77,78065.96,0.0,-0.99435,1e-05,0.77688]
[1779057264659,42.77,78068.29,0.0,-0.99434,1e-05,0.77912]
[1779057266677,42.77,78071.6,0.0,-0.99431,1e-05,0.78233]
[1779057267680,42.77,78079.75,0.0,-0.99425,1e-05,0.79027]
[1779057268687,42.77,78082.15,0.0,-0.99423,1e-05,0.79262]
[1779057269694,42.77,78088.45,0.0,-0.99418,1e-05,0.79881]
[1779057274722,42.77,78085.85,0.0,-0.99421,1e-05,0.79478]
[1779057274812,42.77,78085.85,0.0,-0.99421,1e-05,0.79478]
[1779057274822,42.77,78085.83,0.0,-0.99421,1e-05,0.79476]
[1779057275480,42.77,78085.83,0.0,-0.99421,1e-05,0.79476]
[1779057275560,42.77,78085.83,0.0,-0.99421,1e-05,0.79476]
[1779057281778,42.77,78085.89,0.0,-0.99421,1e-05,0.79482]
[1779057283792,42.77,78075.66,0.0,-0.99429,1e-05,0.78481]
[1779057284651,42.77,78075.66,0.0,-0.99429,1e-05,0.78481]
[1779057284809,42.77,78075.66,0.0,-0.99429,1e-05,0.78481]
[1779057284911,42.77,78075.08,0.0,-0.99429,1e-05,0.78425]
[1779057285316,42.77,78075.08,0.0,-0.99429,1e-05,0.78425]
[1779057285559,42.77,78075.08,0.0,-0.99429,1e-05,0.78425]
[1779057285806,42.77,78078.77,0.0,-0.99426,1e-05,0.78784]
[1779057289318,42.77,78080.67,0.0,-0.99425,1e-05,0.7897]
[1779057289436,42.77,78080.67,0.0,-0.99425,1e-05,0.7897]
[1779057289561,42.77,78080.67,0.0,-0.99425,1e-05,0.7897]
[1779057289834,42.77,78080.75,0.0,-0.99425,1e-05,0.78978]
[1779057294529,42.77,78081.73,0.0,-0.99424,1e-05,0.79074]
[1779057294565,42.77,78081.73,0.0,-0.99424,1e-05,0.79074]
[1779057294653,42.77,78081.73,0.0,-0.99424,1e-05,0.79074]
[1779057294810,42.77,78081.73,0.0,-0.99424,1e-05,0.79074]
[1779057294869,42.77,78081.87,0.0,-0.99424,1e-05,0.79087]
[1779057298048,42.77,78080.91,0.0,-0.99425,1e-05,0.78993]
[1779057298064,42.77,78080.91,0.0,-0.99425,1e-05,0.78993]
[1779057298144,42.77,78081.36,0.0,-0.99424,1e-05,0.79037]
[1779057299904,42.77,78075.71,0.0,-0.99429,1e-05,0.78486]
[1779057300305,42.77,78075.71,0.0,-0.99429,1e-05,0.78486]
[1779057300508,42.77,78075.71,0.0,-0.99429,1e-05,0.78486]
[1779057300913,42.77,78067.6,0.0,-0.99435,1e-05,0.77701]
[1779057301919,42.77,78060.81,0.0,-0.9944,1e-05,0.77048]
[1779057302648,42.77,78060.81,0.0,-0.9944,1e-05,0.77048]
[1779057302777,42.77,78060.81,0.0,-0.9944,1e-05,0.77048]
[1779057302813,42.77,78060.81,0.0,-0.9944,1e-05,0.77048]
[1779057302926,42.77,78060.3,0.0,-0.99441,1e-05,0.76999]
[1779057307961,42.77,78060.44,0.0,-0.99441,1e-05,0.77013]
[1779057308968,42.77,78058.06,0.0,-0.99443,1e-05,0.76785]
[1779057309975,42.77,78055.73,0.0,-0.99444,1e-05,0.76563]
[1779057311136,42.77,78055.73,0.0,-0.99444,1e-05,0.76563]
[1779057311314,42.77,78056.33,0.0,-0.99444,1e-05,0.7662]
[1779057311527,42.77,78056.33,0.0,-0.99444,1e-05,0.7662]
[1779057311567,42.77,78056.33,0.0,-0.99444,1e-05,0.7662]
[1779057312021,42.77,78056.36,0.0,-0.99444,1e-05,0.76623]
[1779057318062,42.77,78055.17,0.0,-0.99445,1e-05,0.7651]
[1779057321745,42.77,78054.07,0.0,-0.99446,1e-05,0.76405]
[1779057321810,42.77,78054.07,0.0,-0.99446,1e-05,0.76405]
[1779057322179,42.77,78054.07,0.0,-0.99446,1e-05,0.76405]
[1779057322091,42.77,78054.5,0.0,-0.99445,1e-05,0.76446]
[1779057322309,42.77,78054.5,0.0,-0.99445,1e-05,0.76446]
[1779057328133,42.77,78055.39,0.0,-0.99445,1e-05,0.7653]
[1779057330147,42.77,78066.05,0.0,-0.99436,1e-05,0.77551]
[1779057330839,42.77,78066.05,0.0,-0.99436,1e-05,0.77551]
[1779057331060,42.77,78066.05,0.0,-0.99436,1e-05,0.77551]
[1779057331154,42.77,78073.21,0.0,-0.99432,1e-05,0.78098]
[1779057331621,42.77,78073.21,0.0,-0.99432,1e-05,0.78098]
[1779057331809,42.77,78073.21,0.0,-0.99432,1e-05,0.78098]
[1779057334176,42.77,78077.64,0.0,-0.99428,1e-05,0.78528]
[1779057335714,42.77,78079.02,0.0,-0.99427,1e-05,0.78662]
[1779057335812,42.77,78079.02,0.0,-0.99427,1e-05,0.78662]
[1779057335957,42.77,78079.02,0.0,-0.99427,1e-05,0.78662]
[1779057336061,42.77,78079.02,0.0,-0.99427,1e-05,0.78662]
[1779057336189,42.77,78079.46,0.0,-0.99427,1e-05,0.78705]
[1779057337196,42.77,78075.3,0.0,-0.9943,1e-05,0.783]
[1779057338203,42.77,78071.64,0.0,-0.99433,1e-05,0.77946]
[1779057339210,42.77,78069.0,0.0,-0.99435,1e-05,0.77691]
[1779057340105,42.77,78069.0,0.0,-0.99435,1e-05,0.77691]
[1779057340217,42.77,78069.15,0.0,-0.99435,1e-05,0.77705]
[1779057340313,42.77,78069.15,0.0,-0.99435,1e-05,0.77705]
[1779057340405,42.77,78069.15,0.0,-0.99435,1e-05,0.77705]
[1779057340562,42.77,78069.15,0.0,-0.99435,1e-05,0.77705]
[1779057341224,42.77,78068.68,0.0,-0.99435,1e-05,0.7766]
[1779057345284,42.77,78069.79,0.0,-0.99435,1e-05,0.77767]
[1779057345310,42.77,78069.79,0.0,-0.99435,1e-05,0.77767]
[1779057345396,42.77,78069.79,0.0,-0.99435,1e-05,0.77767]
[1779057345562,42.77,78069.79,0.0,-0.99435,1e-05,0.77767]
[1779057345654,42.77,78069.04,0.0,-0.99435,1e-05,0.77695]
[1779057354315,42.77,78068.54,0.0,-0.99435,1e-05,0.77646]
[1779057359350,42.77,78068.05,0.0,-0.99436,1e-05,0.77599]
[1779057361681,42.77,78067.6,0.0,-0.99436,1e-05,0.77556]
[1779057361810,42.77,78067.6,0.0,-0.99436,1e-05,0.77556]
[1779057361909,42.77,78059.58,0.0,-0.99442,1e-05,0.76786]
[1779057362324,42.77,78059.58,0.0,-0.99442,1e-05,0.76786]
[1779057362563,42.77,78059.58,0.0,-0.99442,1e-05,0.76786]
[1779057364385,42.77,78051.6,0.0,-0.99449,1e-05,0.76027]
[1779057366334,42.77,78049.97,0.0,-0.9945,1e-05,0.75873]
[1779057366562,42.77,78049.97,0.0,-0.9945,1e-05,0.75873]
[1779057368413,42.77,78039.03,0.0,-0.99458,1e-05,0.74845]
[1779057369420,42.77,78037.96,0.0,-0.99459,1e-05,0.74745]
[1779057370427,42.77,78025.6,0.0,-0.99468,1e-05,0.73598]
[1779057371434,42.77,78024.57,0.0,-0.99469,1e-05,0.73503]
[1779057373452,42.77,78023.76,0.0,-0.9947,1e-05,0.73428]
[1779057373563,42.77,78023.76,0.0,-0.9947,1e-05,0.73428]
[1779057373668,42.77,78019.18,0.0,-0.99473,1e-05,0.73008]
[1779057374458,42.77,78006.63,0.0,-0.99482,1e-05,0.71867]
[1779057375464,42.77,78002.0,0.0,-0.99485,1e-05,0.71449]
[1779057377478,42.77,77992.89,0.0,-0.99492,1e-05,0.70634]
[1779057378494,42.77,77991.11,0.0,-0.99493,1e-05,0.70476]
[1779057379493,42.77,77993.79,0.0,-0.99491,1e-05,0.70714]
[1779057380500,42.77,78002.32,0.0,-0.99485,1e-05,0.71478]
[1779057381507,42.77,78005.78,0.0,-0.99483,1e-05,0.7179]
[1779057382514,42.77,78004.72,0.0,-0.99483,1e-05,0.71694]
[1779057383521,42.77,78002.24,0.0,-0.99485,1e-05,0.71471]
[1779057384811,42.77,78002.24,0.0,-0.99485,1e-05,0.71471]
[1779057385058,42.77,78002.24,0.0,-0.99485,1e-05,0.71471]
[1779057387550,42.77,77990.44,0.0,-0.99494,1e-05,0.70416]
[1779057388556,42.77,77981.47,0.0,-0.995,1e-05,0.69623]
[1779057389563,42.77,77974.52,0.0,-0.99505,1e-05,0.69014]
[1779057390570,42.77,77976.3,0.0,-0.99504,1e-05,0.6917]
[1779057392311,42.77,77976.41,0.0,-0.99504,1e-05,0.69046]
[1779057392564,42.77,77976.41,0.0,-0.99504,1e-05,0.69046]
[1779057392823,42.77,77976.41,0.0,-0.99504,1e-05,0.69046]
[1779057393062,42.77,77976.41,0.0,-0.99504,1e-05,0.69046]
[1779057393160,42.77,77975.83,0.0,-0.99505,1e-05,0.68996]
[1779057396613,42.77,77973.28,0.0,-0.99507,1e-05,0.68773]
[1779057401648,42.77,77973.01,0.0,-0.99507,1e-05,0.6875]
[1779057406685,42.77,77969.34,0.0,-0.99509,1e-05,0.68431]
[1779057407692,42.77,77956.89,0.0,-0.99518,1e-05,0.67358]
[1779057408699,42.77,77951.18,0.0,-0.99522,1e-05,0.66871]
[1779057409707,42.77,77950.01,0.0,-0.99523,1e-05,0.66772]
[1779057410351,42.77,77950.01,0.0,-0.99523,1e-05,0.66772]
[1779057410717,42.77,77950.01,0.0,-0.99523,1e-05,0.66772]
[1779057411220,42.77,77950.01,0.0,-0.99523,1e-05,0.66772]
[1779057411245,42.77,77949.97,0.0,-0.99523,1e-05,0.66768]
[1779057412727,42.77,77957.48,0.0,-0.99518,1e-05,0.67409]
[1779057413734,42.77,77959.35,0.0,-0.99516,1e-05,0.67569]
[1779057414798,42.77,77959.35,0.0,-0.99516,1e-05,0.67569]
[1779057414809,42.77,77959.35,0.0,-0.99516,1e-05,0.67569]
[1779057414910,42.77,77953.44,0.0,-0.9952,1e-05,0.67064]
[1779057415646,42.77,77953.44,0.0,-0.9952,1e-05,0.67064]
[1779057415813,42.77,77953.44,0.0,-0.9952,1e-05,0.67064]
[1779057421578,42.77,77953.22,0.0,-0.9952,1e-05,0.67045]
[1779057421811,42.77,77953.22,0.0,-0.9952,1e-05,0.67045]
[1779057422035,42.77,77953.22,0.0,-0.9952,1e-05,0.67045]
[1779057422062,42.77,77953.22,0.0,-0.9952,1e-05,0.67045]
[1779057422126,42.77,77950.94,0.0,-0.99522,1e-05,0.66851]
[1779057422797,42.77,77948.96,0.0,-0.99523,1e-05,0.66683]
[1779057424811,42.77,77936.28,0.0,-0.99532,1e-05,0.65614]
[1779057425818,42.77,77937.98,0.0,-0.99531,1e-05,0.65756]
[1779057426825,42.77,77942.2,0.0,-0.99528,1e-05,0.66111]
[1779057427833,42.77,77954.16,0.0,-0.9952,1e-05,0.67125]
[1779057428839,42.77,77963.27,0.0,-0.99514,1e-05,0.67906]
[1779057429726,42.77,77963.27,0.0,-0.99514,1e-05,0.67906]
[1779057429808,42.77,77963.27,0.0,-0.99514,1e-05,0.67906]
[1779057430254,42.77,77963.27,0.0,-0.99514,1e-05,0.67906]
[1779057430312,42.77,77963.27,0.0,-0.99514,1e-05,0.67906]
[1779057430292,42.77,77962.11,0.0,-0.99514,1e-05,0.67806]
[1779057430853,42.77,77959.5,0.0,-0.99516,1e-05,0.67582]
[1779057431470,42.77,77959.5,0.0,-0.99516,1e-05,0.67582]
[1779057431565,42.77,77959.5,0.0,-0.99516,1e-05,0.67582]
[1779057431922,42.77,77959.5,0.0,-0.99516,1e-05,0.67582]
[1779057432064,42.77,77959.5,0.0,-0.99516,1e-05,0.67582]
[1779057432133,42.77,77956.85,0.0,-0.99518,1e-05,0.67355]
[1779057432867,42.77,77950.53,0.0,-0.99522,1e-05,0.66816]
[1779057433845,42.77,77950.53,0.0,-0.99522,1e-05,0.66816]
[1779057434062,42.77,77950.53,0.0,-0.99522,1e-05,0.66816]
[1779057434098,42.77,77946.03,0.0,-0.99525,1e-05,0.66434]
[1779057436895,42.77,77937.94,0.0,-0.99531,1e-05,0.65753]
[1779057437902,42.77,77919.62,0.0,-0.99543,1e-05,0.64232]
[1779057438909,42.77,77912.03,0.0,-0.99548,1e-05,0.63611]
[1779057439916,42.77,77912.13,0.0,-0.99548,1e-05,0.63619]
[1779057442574,42.77,77911.86,0.0,-0.99548,1e-05,0.63597]
[1779057442809,42.77,77911.86,0.0,-0.99548,1e-05,0.63597]
[1779057442937,42.77,77912.02,0.0,-0.99548,1e-05,0.6361]
[1779057443944,42.77,77915.16,0.0,-0.99546,1e-05,0.63866]
[1779057444730,42.77,77915.16,0.0,-0.99546,1e-05,0.63866]
[1779057444814,42.77,77915.16,0.0,-0.99546,1e-05,0.63866]
[1779057447973,42.77,77918.77,0.0,-0.99543,1e-05,0.64162]
[1779057448533,42.77,77918.77,0.0,-0.99543,1e-05,0.64162]
[1779057448563,42.77,77918.77,0.0,-0.99543,1e-05,0.64162]
[1779057449223,42.77,77918.77,0.0,-0.99543,1e-05,0.64162]
[1779057449312,42.77,77918.77,0.0,-0.99543,1e-05,0.64162]
[1779057449324,42.77,77922.52,0.0,-0.99541,1e-05,0.64471]
[1779057449987,42.77,77924.56,0.0,-0.99539,1e-05,0.64639]
[1779057452001,42.77,77933.29,0.0,-0.99535,1e-05,0.65237]
[1779057452500,42.77,77933.29,0.0,-0.99535,1e-05,0.65237]
[1779057452561,42.77,77933.29,0.0,-0.99535,1e-05,0.65237]
[1779057453008,42.77,77939.77,0.0,-0.9953,1e-05,0.65778]
[1779057454015,42.77,77934.51,0.0,-0.99534,1e-05,0.65338]
[1779057455096,42.77,77934.51,0.0,-0.99534,1e-05,0.65338]
[1779057455313,42.77,77934.51,0.0,-0.99534,1e-05,0.65338]
[1779057455145,42.77,77929.51,0.0,-0.99537,1e-05,0.64922]
[1779057458043,42.77,77931.1,0.0,-0.99536,1e-05,0.65054]
[1779057460057,42.77,77943.6,0.0,-0.99528,1e-05,0.661]
[1779057461064,42.77,77949.0,0.0,-0.99524,1e-05,0.66556]
[1779057462071,42.77,77952.56,0.0,-0.99522,1e-05,0.66859]
[1779057463325,42.77,77952.56,0.0,-0.99522,1e-05,0.66859]
[1779057463078,42.77,77954.48,0.0,-0.9952,1e-05,0.67022]
[1779057463565,42.77,77954.48,0.0,-0.9952,1e-05,0.67022]
[1779057469120,42.77,77954.09,0.0,-0.99521,1e-05,0.66989]
[1779057469411,42.77,77954.09,0.0,-0.99521,1e-05,0.66989]
[1779057469562,42.77,77954.09,0.0,-0.99521,1e-05,0.66989]
[1779057470127,42.77,77951.3,0.0,-0.99523,1e-05,0.66752]
[1779057470463,42.77,77951.3,0.0,-0.99523,1e-05,0.66752]
[1779057470562,42.77,77951.3,0.0,-0.99523,1e-05,0.66752]
[1779057471134,42.77,77955.72,0.0,-0.9952,1e-05,0.67128]
[1779057472141,42.77,77961.1,0.0,-0.99516,1e-05,0.67588]
[1779057472932,42.77,77961.1,0.0,-0.99516,1e-05,0.67588]
[1779057473062,42.77,77961.1,0.0,-0.99516,1e-05,0.67588]
[1779057473148,42.77,77962.65,0.0,-0.99515,1e-05,0.67721]
[1779057475162,42.77,77965.65,0.0,-0.99513,1e-05,0.6798]
[1779057476169,42.77,77963.04,0.0,-0.99515,1e-05,0.67755]
[1779057477645,42.77,77961.8,0.0,-0.99516,1e-05,0.67648]
[1779057477813,42.77,77961.8,0.0,-0.99516,1e-05,0.67648]
[1779057479190,42.77,77963.61,0.0,-0.99514,1e-05,0.67804]
[1779057481310,42.77,77964.72,0.0,-0.99514,1e-05,0.679]
[1779057481275,42.77,77955.45,0.0,-0.9952,1e-05,0.67105]
[1779057481599,42.77,77955.45,0.0,-0.9952,1e-05,0.67105]
[1779057481813,42.77,77955.45,0.0,-0.9952,1e-05,0.67105]
[1779057482212,42.77,77953.15,0.0,-0.99521,1e-05,0.66909]
[1779057483219,42.77,77956.07,0.0,-0.99519,1e-05,0.67158]
[1779057484492,42.77,77955.81,0.0,-0.9952,1e-05,0.67136]
[1779057484564,42.77,77955.81,0.0,-0.9952,1e-05,0.67136]
[1779057490268,42.77,77953.61,0.0,-0.99521,1e-05,0.66948]
[1779057492819,42.77,77953.63,0.0,-0.99521,1e-05,0.6695]
[1779057493062,42.77,77953.63,0.0,-0.99521,1e-05,0.6695]
[1779057494231,42.77,77953.68,0.0,-0.99521,1e-05,0.66954]
[1779057494310,42.77,77953.68,0.0,-0.99521,1e-05,0.66954]
[1779057494332,42.77,77954.2,0.0,-0.99521,1e-05,0.66998]
[1779057496023,42.77,77954.52,0.0,-0.9952,1e-05,0.67025]
[1779057496063,42.77,77954.52,0.0,-0.9952,1e-05,0.67025]
[1779057499582,42.77,77956.88,0.0,-0.99519,1e-05,0.67227]
[1779057499807,42.77,77956.88,0.0,-0.99519,1e-05,0.67227]
[1779057500339,42.77,77956.77,0.0,-0.99519,1e-05,0.67217]
[1779057500425,42.77,77956.77,0.0,-0.99519,1e-05,0.67217]
[1779057500564,42.77,77956.77,0.0,-0.99519,1e-05,0.67217]
[1779057501346,42.77,77952.06,0.0,-0.99522,1e-05,0.66816]
[1779057505374,42.77,77946.78,0.0,-0.99526,1e-05,0.66369]
[1779057505419,42.77,77946.78,0.0,-0.99526,1e-05,0.66369]
[1779057505562,42.77,77946.78,0.0,-0.99526,1e-05,0.66369]
[1779057506584,42.77,77946.7,0.0,-0.99526,1e-05,0.66362]
[1779057506808,42.77,77946.7,0.0,-0.99526,1e-05,0.66362]
[1779057507388,42.77,77946.78,0.0,-0.99526,1e-05,0.66369]
[1779057510833,42.77,77948.57,0.0,-0.99524,1e-05,0.6652]
[1779057511063,42.77,77948.57,0.0,-0.99524,1e-05,0.6652]
[1779057513573,42.77,77950.41,0.0,-0.99524,1e-05,0.66546]
[1779057513812,42.77,77950.41,0.0,-0.99524,1e-05,0.66546]
[1779057513910,42.77,77958.23,0.0,-0.99519,1e-05,0.67212]
[1779057514468,42.77,77958.23,0.0,-0.99519,1e-05,0.67212]
[1779057514562,42.77,77958.23,0.0,-0.99519,1e-05,0.67212]
[1779057514615,42.77,77960.83,0.0,-0.99517,1e-05,0.67434]
[1779057516451,42.77,77966.99,0.0,-0.99513,1e-05,0.67964]
[1779057518211,42.77,77966.99,0.0,-0.99513,1e-05,0.67964]
[1779057518256,42.77,77968.69,0.0,-0.99512,1e-05,0.68111]
[1779057519656,42.77,77967.96,0.0,-0.99512,1e-05,0.68047]
[1779057520556,42.77,77967.74,0.0,-0.99512,1e-05,0.68028]
[1779057520807,42.77,77967.74,0.0,-0.99512,1e-05,0.68028]
[1779057520908,42.77,77966.61,0.0,-0.99513,1e-05,0.67931]
[1779057521486,42.77,77977.7,0.0,-0.99505,1e-05,0.68893]
[1779057522493,42.77,77983.91,0.0,-0.99501,1e-05,0.69436]
[1779057523500,42.77,77988.3,0.0,-0.99498,1e-05,0.69823]
[1779057525592,42.77,77989.29,0.0,-0.99497,1e-05,0.6991]
[1779057525816,42.77,77989.29,0.0,-0.99497,1e-05,0.6991]
[1779057532371,42.77,77987.97,0.0,-0.99498,1e-05,0.69794]
[1779057532403,42.77,77984.46,0.0,-0.99501,1e-05,0.69485]
[1779057532565,42.77,77984.46,0.0,-0.99501,1e-05,0.69485]
[1779057534285,42.77,77983.74,0.0,-0.99501,1e-05,0.69422]
[1779057534308,42.77,77983.74,0.0,-0.99501,1e-05,0.69422]
[1779057534341,42.77,77982.48,0.0,-0.99502,1e-05,0.69311]
[1779057539612,42.77,77982.06,0.0,-0.99502,1e-05,0.69274]
[1779057540702,42.77,77982.06,0.0,-0.99502,1e-05,0.69274]
[1779057540809,42.77,77982.06,0.0,-0.99502,1e-05,0.69274]
[1779057540910,42.77,77979.09,0.0,-0.99504,1e-05,0.69014]
[1779057546661,42.77,77979.12,0.0,-0.99504,1e-05,0.69017]
[1779057551056,42.77,77978.18,0.0,-0.99505,1e-05,0.68935]
[1779057551312,42.77,77978.18,0.0,-0.99505,1e-05,0.68935]
[1779057552195,42.77,77979.68,0.0,-0.99504,1e-05,0.69066]
[1779057552309,42.77,77979.68,0.0,-0.99504,1e-05,0.69066]
[1779057552410,42.77,77982.68,0.0,-0.99502,1e-05,0.69329]
[1779057552703,42.77,77985.59,0.0,-0.995,1e-05,0.69584]
[1779057555170,42.77,77985.59,0.0,-0.995,1e-05,0.69584]
[1779057555331,42.77,77985.59,0.0,-0.995,1e-05,0.69584]
[1779057555724,42.77,77994.48,0.0,-0.99494,1e-05,0.7037]
[1779057556731,42.77,78017.29,0.0,-0.99477,1e-05,0.72421]
[1779057557738,42.77,78022.98,0.0,-0.99473,1e-05,0.7294]
[1779057558745,42.77,78023.51,0.0,-0.99473,1e-05,0.72989]
[1779057561766,42.77,78021.02,0.0,-0.99475,1e-05,0.72761]
[1779057563040,42.77,78021.02,0.0,-0.99475,1e-05,0.72761]
[1779057563058,42.77,78021.02,0.0,-0.99475,1e-05,0.72761]
[1779057563780,42.77,78027.91,0.0,-0.99469,1e-05,0.73392]
[1779057566235,42.77,78027.92,0.0,-0.99469,1e-05,0.73393]
[1779057566310,42.77,78027.92,0.0,-0.99469,1e-05,0.73393]
[1779057566411,42.77,78028.1,0.0,-0.99469,1e-05,0.7341]
[1779057568750,42.77,78029.05,0.0,-0.99469,1e-05,0.73497]
[1779057568809,42.77,78029.05,0.0,-0.99469,1e-05,0.73497]
[1779057569822,42.77,78033.43,0.0,-0.99465,1e-05,0.73902]
[1779057572830,42.77,78032.25,0.0,-0.99467,1e-05,0.73653]
[1779057572959,42.77,78032.25,0.0,-0.99467,1e-05,0.73653]
[1779057573062,42.77,78032.25,0.0,-0.99467,1e-05,0.73653]
[1779057573389,42.77,78030.1,0.0,-0.99469,1e-05,0.73455]
[1779057573850,42.77,78027.59,0.0,-0.99471,1e-05,0.73224]
[1779057577121,42.77,78027.84,0.0,-0.9947,1e-05,0.73247]
[1779057577310,42.77,78027.84,0.0,-0.9947,1e-05,0.73247]
[1779057577411,42.77,78025.27,0.0,-0.99472,1e-05,0.73011]
[1779057577995,42.77,78025.27,0.0,-0.99472,1e-05,0.73011]
[1779057578059,42.77,78025.27,0.0,-0.99472,1e-05,0.73011]
[1779057582790,42.77,78023.88,0.0,-0.99473,1e-05,0.72884]
[1779057582809,42.77,78023.88,0.0,-0.99473,1e-05,0.72884]
[1779057582914,42.77,78016.34,0.0,-0.99479,1e-05,0.72197]
[1779057583711,42.77,78016.34,0.0,-0.99479,1e-05,0.72197]
[1779057583734,42.77,78016.34,0.0,-0.99479,1e-05,0.72197]
[1779057583921,42.77,78015.68,0.0,-0.99479,1e-05,0.72137]
[1779057584928,42.77,78011.44,0.0,-0.99482,1e-05,0.71753]
[1779057588956,42.77,78009.02,0.0,-0.99484,1e-05,0.71535]
[1779057589596,42.77,78009.02,0.0,-0.99484,1e-05,0.71535]
[1779057589812,42.77,78009.02,0.0,-0.99484,1e-05,0.71535]
[1779057594998,42.77,78006.15,0.0,-0.99486,1e-05,0.71277]
[1779057595795,42.77,78006.15,0.0,-0.99486,1e-05,0.71277]
[1779057595808,42.77,78006.15,0.0,-0.99486,1e-05,0.71277]
[1779057597337,42.77,78005.87,0.0,-0.99486,1e-05,0.71251]
[1779057597410,42.77,78004.62,0.0,-0.99487,1e-05,0.71139]
[1779057597564,42.77,78004.62,0.0,-0.99487,1e-05,0.71139]
[1779057603066,42.77,78004.68,0.0,-0.99487,1e-05,0.71145]
[1779057605081,42.77,78012.59,0.0,-0.99482,1e-05,0.71857]
[1779057605868,42.77,78012.59,0.0,-0.99482,1e-05,0.71857]
[1779057606088,42.77,78021.16,0.0,-0.99475,1e-05,0.72635]
[1779057607095,42.77,78026.09,0.0,-0.99472,1e-05,0.73086]
[1779057607630,42.77,78026.09,0.0,-0.99472,1e-05,0.73086]
[1779057607816,42.77,78026.09,0.0,-0.99472,1e-05,0.73086]
[1779057608102,42.77,78027.31,0.0,-0.99471,1e-05,0.73198]
[1779057610798,42.77,78027.78,0.0,-0.99471,1e-05,0.73241]
[1779057610809,42.77,78027.78,0.0,-0.99471,1e-05,0.73241]
[1779057612130,42.77,78033.67,0.0,-0.99466,1e-05,0.73784]
[1779057613137,42.77,78036.64,0.0,-0.99464,1e-05,0.74059]
[1779057614436,42.77,78036.64,0.0,-0.99464,1e-05,0.74059]
[1779057614562,42.77,78036.18,0.0,-0.99464,1e-05,0.74016]
[1779057614662,42.77,78036.18,0.0,-0.99464,1e-05,0.74016]
[1779057614808,42.77,78036.18,0.0,-0.99464,1e-05,0.74016]
[1779057615151,42.77,78036.39,0.0,-0.99464,1e-05,0.74036]
[1779057621193,42.77,78035.61,0.0,-0.99465,1e-05,0.73964]
[1779057626333,42.77,78035.59,0.0,-0.99465,1e-05,0.73962]
[1779057626376,42.77,78035.59,0.0,-0.99465,1e-05,0.73962]
[1779057626410,42.77,78035.52,0.0,-0.99465,1e-05,0.73955]
[1779057626559,42.77,78035.52,0.0,-0.99465,1e-05,0.73955]
[1779057633279,42.77,78035.38,0.0,-0.99466,1e-05,0.73802]
[1779057635293,42.77,78031.02,0.0,-0.99469,1e-05,0.734]
[1779057636194,42.77,78031.02,0.0,-0.99469,1e-05,0.734]
[1779057636255,42.77,78031.02,0.0,-0.99469,1e-05,0.734]
[1779057636313,42.77,78031.02,0.0,-0.99469,1e-05,0.734]
[1779057636356,42.77,78029.96,0.0,-0.9947,1e-05,0.73302]
[1779057640440,42.77,78030.38,0.0,-0.9947,1e-05,0.73341]
[1779057645328,42.77,78032.68,0.0,-0.99468,1e-05,0.73553]
[1779057646370,42.77,78035.83,0.0,-0.99466,1e-05,0.73844]
[1779057647377,42.77,78039.16,0.0,-0.99463,1e-05,0.74152]
[1779057649391,42.77,78045.72,0.0,-0.99458,1e-05,0.74764]
[1779057650398,42.77,78057.16,0.0,-0.99449,1e-05,0.7584]
[1779057651408,42.77,78062.41,0.0,-0.99445,1e-05,0.76338]
[1779057652413,42.77,78072.91,0.0,-0.99437,1e-05,0.77342]
[1779057653420,42.77,78073.7,0.0,-0.99437,1e-05,0.77418]
[1779057655439,42.77,78070.03,0.0,-0.99439,1e-05,0.77066]
[1779057656446,42.77,78067.24,0.0,-0.99442,1e-05,0.76798]
[1779057658149,42.77,78067.03,0.0,-0.99442,1e-05,0.76778]
[1779057658220,42.77,78067.03,0.0,-0.99442,1e-05,0.76778]
[1779057658310,42.77,78067.03,0.0,-0.99442,1e-05,0.76778]
[1779057658460,42.77,78066.85,0.0,-0.99442,1e-05,0.76761]
[1779057660474,42.77,78063.91,0.0,-0.99444,1e-05,0.76481]
[1779057661481,42.77,78056.18,0.0,-0.9945,1e-05,0.75747]
[1779057662488,42.77,78055.73,0.0,-0.9945,1e-05,0.75704]
[1779057662605,42.77,78055.73,0.0,-0.9945,1e-05,0.75704]
[1779057662661,42.77,78055.73,0.0,-0.9945,1e-05,0.75704]
[1779057662812,42.77,78055.73,0.0,-0.9945,1e-05,0.75704]
[1779057663495,42.77,78055.67,0.0,-0.99451,1e-05,0.75699]
[1779057665509,42.77,78052.63,0.0,-0.99453,1e-05,0.75412]
[1779057666516,42.77,78033.02,0.0,-0.99468,1e-05,0.73584]
[1779057667523,42.77,78040.48,0.0,-0.99462,1e-05,0.74275]
[1779057668530,42.77,78044.0,0.0,-0.99459,1e-05,0.74603]
[1779057669537,42.77,78047.65,0.0,-0.99457,1e-05,0.74944]
[1779057670072,42.77,78047.65,0.0,-0.99457,1e-05,0.74944]
[1779057670257,42.77,78047.65,0.0,-0.99457,1e-05,0.74944]
[1779057670313,42.77,78047.65,0.0,-0.99457,1e-05,0.74944]
[1779057670544,42.77,78043.0,0.0,-0.9946,1e-05,0.7451]
[1779057671551,42.77,78046.96,0.0,-0.99457,1e-05,0.7488]
[1779057672558,42.77,78044.28,0.0,-0.99459,1e-05,0.74629]
[1779057673475,42.77,78044.28,0.0,-0.99459,1e-05,0.74629]
[1779057673572,42.77,78044.28,0.0,-0.99459,1e-05,0.74629]
[1779057673580,42.77,78044.28,0.0,-0.99459,1e-05,0.74629]
[1779057673565,42.77,78037.29,0.0,-0.99464,1e-05,0.73979]
[1779057673809,42.77,78037.29,0.0,-0.99464,1e-05,0.73979]
[1779057677499,42.77,78038.5,0.0,-0.99464,1e-05,0.74091]
[1779057677506,42.77,78038.5,0.0,-0.99464,1e-05,0.74091]
[1779057677564,42.77,78038.5,0.0,-0.99464,1e-05,0.74091]
[1779057677593,42.77,78038.88,0.0,-0.99463,1e-05,0.74126]
[1779057682628,42.77,78041.08,0.0,-0.99462,1e-05,0.74331]
[1779057684600,42.77,78041.08,0.0,-0.99462,1e-05,0.74331]
[1779057684709,42.77,78041.47,0.0,-0.99461,1e-05,0.74367]
[1779057684811,42.77,78041.47,0.0,-0.99461,1e-05,0.74367]
[1779057684909,42.77,78041.97,0.0,-0.99461,1e-05,0.74414]
[1779057690684,42.77,78039.9,0.0,-0.99462,1e-05,0.74221]
[1779057692174,42.77,78039.9,0.0,-0.99462,1e-05,0.74221]
[1779057692312,42.77,78039.9,0.0,-0.99462,1e-05,0.74221]
[1779057692349,42.77,78039.9,0.0,-0.99462,1e-05,0.74221]
[1779057692563,42.77,78039.9,0.0,-0.99462,1e-05,0.74221]
[1779057692574,42.77,78033.02,0.0,-0.99469,1e-05,0.73445]
[1779057697733,42.77,78033.21,0.0,-0.99468,1e-05,0.73462]
[1779057702768,42.77,78032.27,0.0,-0.99469,1e-05,0.73376]
[1779057703978,42.77,78032.27,0.0,-0.99469,1e-05,0.73376]
[1779057704062,42.77,78032.27,0.0,-0.99469,1e-05,0.73376]
[1779057704274,42.77,78032.27,0.0,-0.99469,1e-05,0.73376]
[1779057704310,42.77,78032.27,0.0,-0.99469,1e-05,0.73376]
[1779057704375,42.77,78029.78,0.0,-0.99471,1e-05,0.73147]
[1779057709027,42.77,78027.56,0.0,-0.99473,1e-05,0.72943]
[1779057709060,42.77,78027.56,0.0,-0.99473,1e-05,0.72943]
[1779057709361,42.77,78027.56,0.0,-0.99473,1e-05,0.72943]
[1779057709562,42.77,78027.56,0.0,-0.99473,1e-05,0.72943]
[1779057709583,42.77,78024.78,0.0,-0.99475,1e-05,0.72689]
[1779057714539,42.77,78025.28,0.0,-0.99474,1e-05,0.72734]
[1779057714568,42.77,78025.28,0.0,-0.99474,1e-05,0.72734]
[1779057714609,42.77,78025.28,0.0,-0.99474,1e-05,0.72734]
[1779057714810,42.77,78025.24,0.0,-0.99474,1e-05,0.72731]
[1779057714852,42.77,78024.99,0.0,-0.99475,1e-05,0.72708]
[1779057719887,42.77,78024.89,0.0,-0.99475,1e-05,0.72699]
[1779057723311,42.77,78024.89,0.0,-0.99475,1e-05,0.72699]
[1779057723452,42.77,78024.89,0.0,-0.99475,1e-05,0.72699]
[1779057723564,42.77,78024.89,0.0,-0.99475,1e-05,0.72699]
[1779057723553,42.77,78025.22,0.0,-0.99474,1e-05,0.72729]
[1779057728950,42.77,78024.01,0.0,-0.99475,1e-05,0.72618]
[1779057733985,42.77,78024.06,0.0,-0.99475,1e-05,0.72623]
[1779057739020,42.77,78023.35,0.0,-0.99476,1e-05,0.72558]
[1779057741079,42.77,78023.35,0.0,-0.99476,1e-05,0.72558]
[1779057741312,42.77,78023.35,0.0,-0.99476,1e-05,0.72558]
[1779057741348,42.77,78023.35,0.0,-0.99476,1e-05,0.72558]
[1779057741562,42.77,78023.35,0.0,-0.99476,1e-05,0.72558]
[1779057741413,42.77,78023.43,0.0,-0.99476,1e-05,0.72566]
[1779057744055,42.77,78020.96,0.0,-0.99477,1e-05,0.72341]
[1779057747646,42.77,78021.15,0.0,-0.99477,1e-05,0.72358]
[1779057747811,42.77,78020.73,0.0,-0.99478,1e-05,0.7232]
[1779057749576,42.77,78020.94,0.0,-0.99477,1e-05,0.72339]
[1779057749661,42.77,78020.19,0.0,-0.99478,1e-05,0.72271]
[1779057749809,42.77,78020.19,0.0,-0.99478,1e-05,0.72271]
[1779057750097,42.77,78020.38,0.0,-0.99478,1e-05,0.72288]
[1779057755132,42.77,78020.37,0.0,-0.99479,1e-05,0.72149]
[1779057758333,42.77,78021.26,0.0,-0.99478,1e-05,0.7223]
[1779057758566,42.77,78021.26,0.0,-0.99478,1e-05,0.7223]
[1779057764661,42.77,78019.51,0.0,-0.99479,1e-05,0.72071]
[1779057764808,42.77,78017.79,0.0,-0.99481,1e-05,0.71915]
[1779057764837,42.77,78017.79,0.0,-0.99481,1e-05,0.71915]
[1779057765059,42.77,78017.79,0.0,-0.99481,1e-05,0.71915]
[1779057765203,42.77,78017.73,0.0,-0.99481,1e-05,0.7191]
[1779057766211,42.77,78014.92,0.0,-0.99483,1e-05,0.71656]
[1779057771246,42.77,78014.54,0.0,-0.99483,1e-05,0.71621]
[1779057773633,42.77,78014.4,0.0,-0.99483,1e-05,0.71609]
[1779057773661,42.77,78014.4,0.0,-0.99483,1e-05,0.71609]
[1779057773811,42.77,78014.4,0.0,-0.99483,1e-05,0.71609]
[1779057774059,42.77,78014.4,0.0,-0.99483,1e-05,0.71609]
[1779057774269,42.77,78014.72,0.0,-0.99483,1e-05,0.71638]
[1779057779304,42.77,78014.58,0.0,-0.99483,1e-05,0.71625]
[1779057784339,42.77,78014.62,0.0,-0.99483,1e-05,0.71629]
[1779057788735,42.77,78014.92,0.0,-0.99483,1e-05,0.71656]
[1779057788815,42.77,78014.92,0.0,-0.99483,1e-05,0.71656]
[1779057788963,42.77,78014.92,0.0,-0.99483,1e-05,0.71656]
[1779057789061,42.77,78014.92,0.0,-0.99483,1e-05,0.71656]
[1779057789374,42.77,78014.88,0.0,-0.99483,1e-05,0.71652]
[1779057794409,42.77,78014.94,0.0,-0.99483,1e-05,0.71658]
[1779057800451,42.77,78014.94,0.0,-0.99483,1e-05,0.71658]
[1779057805486,42.77,78014.9,0.0,-0.99483,1e-05,0.71654]
[1779057811528,42.77,78014.89,0.0,-0.99484,1e-05,0.71516]
[1779057811747,42.77,78014.89,0.0,-0.99484,1e-05,0.71516]
[1779057811811,42.77,78014.89,0.0,-0.99484,1e-05,0.71516]
[1779057811947,42.77,78014.89,0.0,-0.99484,1e-05,0.71516]
[1779057812065,42.77,78014.89,0.0,-0.99484,1e-05,0.71516]
[1779057812535,42.77,78014.9,0.0,-0.99484,1e-05,0.71517]
[1779057818577,42.77,78015.87,0.0,-0.99483,1e-05,0.71604]
[1779057823612,42.77,78021.1,0.0,-0.99479,1e-05,0.72078]
[1779057824874,42.77,78021.21,0.0,-0.99479,1e-05,0.72088]
[1779057825061,42.77,78021.21,0.0,-0.99479,1e-05,0.72088]
[1779057825276,42.77,78021.21,0.0,-0.99479,1e-05,0.72088]
[1779057825309,42.77,78021.21,0.0,-0.99479,1e-05,0.72088]
[1779057825626,42.77,78021.82,0.0,-0.99479,1e-05,0.72143]
[1779057829456,42.77,78021.74,0.0,-0.99479,1e-05,0.72136]
[1779057829563,42.77,78021.74,0.0,-0.99479,1e-05,0.72136]
[1779057829654,42.77,78021.97,0.0,-0.99479,1e-05,0.72156]
[1779057830661,42.77,78016.98,0.0,-0.99482,1e-05,0.71705]
[1779057832830,42.77,78015.17,0.0,-0.99484,1e-05,0.71541]
[1779057833059,42.77,78015.17,0.0,-0.99484,1e-05,0.71541]
[1779057838718,42.77,78013.98,0.0,-0.99484,1e-05,0.71434]
[1779057838898,42.77,78013.98,0.0,-0.99484,1e-05,0.71434]
[1779057839060,42.77,78013.98,0.0,-0.99484,1e-05,0.71434]
[1779057839139,42.77,78013.98,0.0,-0.99484,1e-05,0.71434]
[1779057839310,42.77,78013.98,0.0,-0.99484,1e-05,0.71434]
[1779057839725,42.77,78014.55,0.0,-0.99484,1e-05,0.71485]
[1779057844760,42.77,78014.14,0.0,-0.99484,1e-05,0.71448]
[1779057849795,42.77,78008.12,0.0,-0.99489,1e-05,0.70908]
[1779057850806,42.77,78003.93,0.0,-0.99492,1e-05,0.70534]
[1779057852714,42.77,78003.93,0.0,-0.99492,1e-05,0.70534]
[1779057851813,42.77,78001.04,0.0,-0.99494,1e-05,0.70277]
[1779057852810,42.77,78001.04,0.0,-0.99494,1e-05,0.70277]
[1779057853137,42.77,78001.04,0.0,-0.99494,1e-05,0.70277]
[1779057853309,42.77,78001.04,0.0,-0.99494,1e-05,0.70277]
[1779057853355,42.77,78001.01,0.0,-0.99494,1e-05,0.70274]
[1779057856848,42.77,77995.84,0.0,-0.99497,1e-05,0.69816]
[1779057859651,42.77,77993.98,0.0,-0.99499,1e-05,0.69652]
[1779057859752,42.77,77993.97,0.0,-0.99499,1e-05,0.69651]
[1779057859810,42.77,77993.97,0.0,-0.99499,1e-05,0.69651]
[1779057860431,42.77,77993.97,0.0,-0.99499,1e-05,0.69651]
[1779057860562,42.77,77993.97,0.0,-0.99499,1e-05,0.69651]
[1779057860640,42.77,77994.01,0.0,-0.99499,1e-05,0.69655]
[1779057862890,42.77,77996.81,0.0,-0.99497,1e-05,0.69902]
[1779057867275,42.77,77997.15,0.0,-0.99497,1e-05,0.69932]
[1779057867310,42.77,77997.15,0.0,-0.99497,1e-05,0.69932]
[1779057867372,42.77,78003.52,0.0,-0.99492,1e-05,0.70498]
[1779057868226,42.77,78003.52,0.0,-0.99492,1e-05,0.70498]
[1779057868311,42.77,78003.52,0.0,-0.99492,1e-05,0.70498]
[1779057874586,42.77,78006.09,0.0,-0.99491,1e-05,0.70591]
[1779057874740,42.77,78006.55,0.0,-0.99491,1e-05,0.70632]
[1779057874810,42.77,78006.55,0.0,-0.99491,1e-05,0.70632]
[1779057875078,42.77,78006.55,0.0,-0.99491,1e-05,0.70632]
[1779057875312,42.77,78006.55,0.0,-0.99491,1e-05,0.70632]
[1779057875981,42.77,78006.54,0.0,-0.99491,1e-05,0.70631]
[1779057877284,42.77,78006.54,0.0,-0.99491,1e-05,0.70631]
[1779057877288,42.77,78006.54,0.0,-0.99491,1e-05,0.70631]
[1779057882330,42.77,78007.2,0.0,-0.9949,1e-05,0.7069]
[1779057882420,42.77,78007.47,0.0,-0.9949,1e-05,0.70714]
[1779057886051,42.77,78010.27,0.0,-0.99488,1e-05,0.70964]
[1779057892093,42.77,78010.31,0.0,-0.99488,1e-05,0.70968]
[1779057897128,42.77,78010.29,0.0,-0.99488,1e-05,0.70966]
[1779057901878,42.77,78009.85,0.0,-0.99488,1e-05,0.70927]
[1779057902065,42.77,78009.85,0.0,-0.99488,1e-05,0.70927]
[1779057902577,42.77,78009.85,0.0,-0.99488,1e-05,0.70927]
[1779057902809,42.77,78009.85,0.0,-0.99488,1e-05,0.70927]
[1779057902609,42.77,78009.85,0.0,-0.99488,1e-05,0.70927]
[1779057904956,42.77,78009.09,0.0,-0.99489,1e-05,0.70859]
[1779057905184,42.77,77986.57,0.0,-0.99505,1e-05,0.68868]
[1779057906191,42.77,77975.06,0.0,-0.99513,1e-05,0.6787]
[1779057907198,42.77,77970.47,0.0,-0.99516,1e-05,0.67475]
[1779057908575,42.77,77970.47,0.0,-0.99516,1e-05,0.67475]
[1779057908654,42.77,77963.87,0.0,-0.99521,1e-05,0.6691]
[1779057912233,42.77,77962.97,0.0,-0.99521,1e-05,0.66834]
[1779057914247,42.77,77960.39,0.0,-0.99523,1e-05,0.66614]
[1779057919286,42.77,77957.76,0.0,-0.99525,1e-05,0.66391]
[1779057920849,42.77,77956.58,0.0,-0.99525,1e-05,0.66291]
[1779057921058,42.77,77956.58,0.0,-0.99525,1e-05,0.66291]
[1779057921605,42.77,77956.58,0.0,-0.99525,1e-05,0.66291]
[1779057921820,42.77,77956.58,0.0,-0.99525,1e-05,0.66291]
[1779057921832,42.77,77955.75,0.0,-0.99526,1e-05,0.66221]
[1779057924320,42.77,77953.73,0.0,-0.99527,1e-05,0.66051]
[1779057929355,42.77,77955.41,0.0,-0.99526,1e-05,0.66192]
[1779057934390,42.77,77955.61,0.0,-0.99527,1e-05,0.6608]
[1779057939425,42.77,77955.22,0.0,-0.99527,1e-05,0.66047]
[1779057940560,42.77,77955.22,0.0,-0.99527,1e-05,0.66047]
[1779057940809,42.77,77955.22,0.0,-0.99527,1e-05,0.66047]
[1779057940723,42.77,77955.22,0.0,-0.99527,1e-05,0.66047]
[1779057941440,42.77,77956.18,0.0,-0.99527,1e-05,0.66128]
[1779057942380,42.77,77956.18,0.0,-0.99527,1e-05,0.66128]
[1779057942560,42.77,77956.18,0.0,-0.99527,1e-05,0.66128]
[1779057942575,42.77,77961.8,0.0,-0.99523,1e-05,0.66604]
[1779057943453,42.77,77964.1,0.0,-0.99521,1e-05,0.66799]
[1779057945467,42.77,77962.2,0.0,-0.99523,1e-05,0.66638]
[1779057947393,42.77,77961.23,0.0,-0.99523,1e-05,0.66555]
[1779057947561,42.77,77961.23,0.0,-0.99523,1e-05,0.66555]
[1779057947727,42.77,77961.23,0.0,-0.99523,1e-05,0.66555]
[1779057947810,42.77,77961.23,0.0,-0.99523,1e-05,0.66555]
[1779057947828,42.77,77961.56,0.0,-0.99523,1e-05,0.66583]
[1779057950504,42.77,77966.95,0.0,-0.99519,1e-05,0.67042]
[1779057951226,42.77,77966.95,0.0,-0.99519,1e-05,0.67042]
[1779057951316,42.77,77966.95,0.0,-0.99519,1e-05,0.67042]
[1779057951511,42.77,77967.84,0.0,-0.99519,1e-05,0.67118]
[1779057952518,42.77,77972.21,0.0,-0.99516,1e-05,0.67493]
[1779057952915,42.77,77972.21,0.0,-0.99516,1e-05,0.67493]
[1779057953065,42.77,77972.21,0.0,-0.99516,1e-05,0.67493]
[1779057953525,42.77,77974.24,0.0,-0.99514,1e-05,0.67667]
[1779057960574,42.77,77974.6,0.0,-0.99514,1e-05,0.67698]
[1779057961856,42.77,77974.6,0.0,-0.99514,1e-05,0.67698]
[1779057961886,42.77,77976.17,0.0,-0.99513,1e-05,0.67833]
[1779057962066,42.77,77976.17,0.0,-0.99513,1e-05,0.67833]
[1779057962588,42.77,77976.29,0.0,-0.99513,1e-05,0.67844]
[1779057965598,42.77,77976.57,0.0,-0.99513,1e-05,0.67868]
[1779057965811,42.77,77976.57,0.0,-0.99513,1e-05,0.67868]
[1779057967623,42.77,77971.37,0.0,-0.99516,1e-05,0.67421]
[1779057968376,42.77,77971.37,0.0,-0.99516,1e-05,0.67421]
[1779057968560,42.77,77971.37,0.0,-0.99516,1e-05,0.67421]
[1779057968609,42.77,77971.37,0.0,-0.99516,1e-05,0.67421]
[1779057968808,42.77,77971.37,0.0,-0.99516,1e-05,0.67421]
[1779057968892,42.77,77967.56,0.0,-0.99519,1e-05,0.67094]
[1779057969637,42.77,77964.53,0.0,-0.99521,1e-05,0.66836]
[1779057973380,42.77,77964.66,0.0,-0.99521,1e-05,0.66847]
[1779057973563,42.77,77964.66,0.0,-0.99521,1e-05,0.66847]
[1779057978442,42.77,77964.01,0.0,-0.99521,1e-05,0.66792]
[1779057978563,42.77,77964.01,0.0,-0.99521,1e-05,0.66792]
[1779057978850,42.77,77964.01,0.0,-0.99521,1e-05,0.66792]
[1779057978899,42.77,77967.47,0.0,-0.99519,1e-05,0.67087]
[1779057979061,42.77,77967.47,0.0,-0.99519,1e-05,0.67087]
[1779057981721,42.77,77973.38,0.0,-0.99515,1e-05,0.67593]
[1779057982258,42.77,77973.38,0.0,-0.99515,1e-05,0.67593]
[1779057982311,42.77,77973.38,0.0,-0.99515,1e-05,0.67593]
[1779057982728,42.77,77978.94,0.0,-0.99511,1e-05,0.68073]
[1779057985872,42.77,77979.34,0.0,-0.99511,1e-05,0.68107]
[1779057986060,42.77,77979.85,0.0,-0.9951,1e-05,0.68151]
[1779057991791,42.77,77980.03,0.0,-0.99511,1e-05,0.68035]
[1779057996828,42.77,77978.69,0.0,-0.99512,1e-05,0.67919]
[1779057997262,42.77,77978.69,0.0,-0.99512,1e-05,0.67919]
[1779057997308,42.77,77978.69,0.0,-0.99512,1e-05,0.67919]
[1779057997835,42.77,77978.74,0.0,-0.99512,1e-05,0.67923]
[1779057998165,42.77,77978.74,0.0,-0.99512,1e-05,0.67923]
[1779057998310,42.77,77978.74,0.0,-0.99512,1e-05,0.67923]
[1779058001863,42.77,77980.62,0.0,-0.99511,1e-05,0.68086]
[1779058005301,42.77,77980.56,0.0,-0.99511,1e-05,0.68081]
[1779058005309,42.77,77980.56,0.0,-0.99511,1e-05,0.68081]
[1779058006898,42.77,77985.21,0.0,-0.99508,1e-05,0.68484]
[1779058011933,42.77,77984.74,0.0,-0.99508,1e-05,0.68443]
[1779058012748,42.77,77984.74,0.0,-0.99508,1e-05,0.68443]
[1779058012810,42.77,77984.74,0.0,-0.99508,1e-05,0.68443]
[1779058014561,42.77,77984.94,0.0,-0.99508,1e-05,0.6846]
[1779058014661,42.77,77984.94,0.0,-0.99508,1e-05,0.6846]
[1779058014954,42.77,77980.86,0.0,-0.99511,1e-05,0.68107]
[1779058019164,42.77,77980.04,0.0,-0.99511,1e-05,0.68036]
[1779058019308,42.77,77980.04,0.0,-0.99511,1e-05,0.68036]
[1779058022500,42.77,77979.81,0.0,-0.99511,1e-05,0.68016]
[1779058022564,42.77,77979.81,0.0,-0.99511,1e-05,0.68016]
[1779058022681,42.77,77994.1,0.0,-0.99502,1e-05,0.69261]
[1779058023010,42.77,77999.29,0.0,-0.99498,1e-05,0.69717]
[1779058025025,42.77,77995.69,0.0,-0.995,1e-05,0.694]
[1779058026484,42.77,77995.69,0.0,-0.995,1e-05,0.694]
[1779058026560,42.77,77995.69,0.0,-0.995,1e-05,0.694]
[1779058026585,42.77,77995.58,0.0,-0.995,1e-05,0.69391]
[1779058029930,42.77,77996.3,0.0,-0.995,1e-05,0.69454]
[1779058029053,42.77,78001.56,0.0,-0.99496,1e-05,0.69918]
[1779058030058,42.77,78001.56,0.0,-0.99496,1e-05,0.69918]
[1779058030060,42.77,77996.99,0.0,-0.99499,1e-05,0.69515]
[1779058031067,42.77,77989.93,0.0,-0.99504,1e-05,0.68895]
[1779058033657,42.77,77988.26,0.0,-0.99506,1e-05,0.6875]
[1779058033809,42.77,77988.26,0.0,-0.99506,1e-05,0.6875]
[1779058033910,42.77,77988.09,0.0,-0.99506,1e-05,0.68735]
[1779058039123,42.77,77987.57,0.0,-0.99506,1e-05,0.68689]
[1779058043862,42.77,77988.78,0.0,-0.99505,1e-05,0.68795]
[1779058044059,42.77,77989.08,0.0,-0.99505,1e-05,0.68821]
[1779058049193,42.77,77988.54,0.0,-0.99505,1e-05,0.68774]
[1779058054228,42.77,77988.52,0.0,-0.99506,1e-05,0.68639]
[1779058059264,42.77,77988.48,0.0,-0.99506,1e-05,0.68636]
[1779058061507,42.77,77987.01,0.0,-0.99507,1e-05,0.68508]
[1779058061561,42.77,77987.01,0.0,-0.99507,1e-05,0.68508]
[1779058061608,42.77,77972.9,0.0,-0.99517,1e-05,0.67289]
[1779058062285,42.77,77967.57,0.0,-0.99521,1e-05,0.66834]
[1779058063292,42.77,77967.87,0.0,-0.99521,1e-05,0.6686]
[1779058064244,42.77,77967.87,0.0,-0.99521,1e-05,0.6686]
[1779058064309,42.77,77967.87,0.0,-0.99521,1e-05,0.6686]
[1779058064345,42.77,77968.03,0.0,-0.9952,1e-05,0.66873]
[1779058069074,42.77,77970.23,0.0,-0.99519,1e-05,0.67061]
[1779058069312,42.77,77970.23,0.0,-0.99519,1e-05,0.67061]
[1779058074369,42.77,77970.4,0.0,-0.99519,1e-05,0.67076]
[1779058079405,42.77,77969.64,0.0,-0.99519,1e-05,0.67011]
[1779058082239,42.77,77969.78,0.0,-0.99519,1e-05,0.67023]
[1779058082309,42.77,77969.78,0.0,-0.99519,1e-05,0.67023]
[1779058082772,42.77,77969.78,0.0,-0.99519,1e-05,0.67023]
[1779058082808,42.77,77969.78,0.0,-0.99519,1e-05,0.67023]
[1779058082873,42.77,77969.56,0.0,-0.99519,1e-05,0.67004]
[1779058088468,42.77,77970.15,0.0,-0.99519,1e-05,0.67054]
[1779058093503,42.77,77969.3,0.0,-0.9952,1e-05,0.66982]
[1779058095088,42.77,77969.17,0.0,-0.9952,1e-05,0.6697]
[1779058095310,42.77,77969.17,0.0,-0.9952,1e-05,0.6697]
[1779058095517,42.77,77961.83,0.0,-0.99525,1e-05,0.66347]
[1779058096524,42.77,77959.16,0.0,-0.99526,1e-05,0.66121]
[1779058097637,42.77,77959.16,0.0,-0.99526,1e-05,0.66121]
[1779058097808,42.77,77959.16,0.0,-0.99526,1e-05,0.66121]
[1779058097824,42.77,77960.58,0.0,-0.99525,1e-05,0.66241]
[1779058100659,42.77,77961.85,0.0,-0.99525,1e-05,0.66348]
[1779058100808,42.77,77961.85,0.0,-0.99525,1e-05,0.66348]
[1779058101559,42.77,77969.48,0.0,-0.99519,1e-05,0.66997]
[1779058103573,42.77,77971.82,0.0,-0.99518,1e-05,0.67197]
[1779058106469,42.77,77972.73,0.0,-0.99517,1e-05,0.67275]
[1779058106563,42.77,77972.73,0.0,-0.99517,1e-05,0.67275]
[1779058106594,42.77,77972.98,0.0,-0.99517,1e-05,0.67296]
[1779058108608,42.77,77965.14,0.0,-0.99522,1e-05,0.66627]
[1779058109617,42.77,77959.63,0.0,-0.99526,1e-05,0.66161]
[1779058110562,42.77,77959.63,0.0,-0.99526,1e-05,0.66161]
[1779058111543,42.77,77959.44,0.0,-0.99526,1e-05,0.66144]
[1779058111560,42.77,77959.44,0.0,-0.99526,1e-05,0.66144]
[1779058111631,42.77,77958.93,0.0,-0.99527,1e-05,0.65972]
[1779058116666,42.77,77949.64,0.0,-0.99534,1e-05,0.65193]
[1779058117673,42.77,77945.59,0.0,-0.99536,1e-05,0.64856]
[1779058118680,42.77,77942.33,0.0,-0.99538,1e-05,0.64585]
[1779058120863,42.77,77941.51,0.0,-0.99539,1e-05,0.64518]
[1779058121060,42.77,77941.58,0.0,-0.99539,1e-05,0.64523]
[1779058126738,42.77,77941.05,0.0,-0.99539,1e-05,0.6448]
[1779058133786,42.77,77941.63,0.0,-0.99539,1e-05,0.64528]
[1779058134793,42.77,77954.12,0.0,-0.99531,1e-05,0.65568]
[1779058135800,42.77,77953.86,0.0,-0.99531,1e-05,0.65546]
[1779058138061,42.77,77953.76,0.0,-0.99531,1e-05,0.65538]
[1779058138166,42.77,77953.76,0.0,-0.99531,1e-05,0.65538]
[1779058138308,42.77,77953.76,0.0,-0.99531,1e-05,0.65538]
[1779058138821,42.77,77954.81,0.0,-0.9953,1e-05,0.65626]
[1779058140835,42.77,77957.34,0.0,-0.99529,1e-05,0.65838]
[1779058145229,42.77,77957.9,0.0,-0.99528,1e-05,0.65885]
[1779058145309,42.77,77957.9,0.0,-0.99528,1e-05,0.65885]
[1779058145870,42.77,77958.03,0.0,-0.99528,1e-05,0.65896]
[1779058150905,42.77,77959.79,0.0,-0.99527,1e-05,0.66045]
[1779058151912,42.77,77977.62,0.0,-0.99515,1e-05,0.67563]
[1779058152919,42.77,77977.36,0.0,-0.99515,1e-05,0.67541]
[1779058154933,42.77,77971.24,0.0,-0.99519,1e-05,0.67016]
[1779058156523,42.77,77970.05,0.0,-0.9952,1e-05,0.66915]
[1779058156561,42.77,77970.05,0.0,-0.9952,1e-05,0.66915]
[1779058156572,42.77,77970.05,0.0,-0.9952,1e-05,0.66915]
[1779058156808,42.77,77970.05,0.0,-0.9952,1e-05,0.66915]
[1779058156948,42.77,77970.07,0.0,-0.9952,1e-05,0.66917]
[1779058160975,42.77,77974.02,0.0,-0.99517,1e-05,0.67254]
[1779058162916,42.77,77974.26,0.0,-0.99517,1e-05,0.67275]
[1779058162918,42.77,77974.26,0.0,-0.99517,1e-05,0.67275]
[1779058163058,42.77,77974.26,0.0,-0.99517,1e-05,0.67275]
[1779058162989,42.77,77974.14,0.0,-0.99517,1e-05,0.67265]
[1779058168025,42.77,77974.32,0.0,-0.99517,1e-05,0.6728]
[1779058173060,42.77,77974.79,0.0,-0.99518,1e-05,0.67189]
[1779058174163,42.77,77974.79,0.0,-0.99518,1e-05,0.67189]
[1779058174309,42.77,77974.79,0.0,-0.99518,1e-05,0.67189]
[1779058174410,42.77,77974.79,0.0,-0.99518,1e-05,0.67189]
[1779058180111,42.77,77974.43,0.0,-0.99518,1e-05,0.67158]
[1779058186151,42.77,77974.3,0.0,-0.99518,1e-05,0.67147]
[1779058188667,42.77,77973.93,0.0,-0.99518,1e-05,0.67115]
[1779058188674,42.77,77973.93,0.0,-0.99518,1e-05,0.67115]
[1779058188811,42.77,77973.93,0.0,-0.99518,1e-05,0.67115]
[1779058188874,42.77,77974.51,0.0,-0.99518,1e-05,0.67165]
[1779058200249,42.77,77974.38,0.0,-0.99518,1e-05,0.67154]
[1779058202263,42.77,77965.87,0.0,-0.99524,1e-05,0.66429]
[1779058203647,42.77,77965.87,0.0,-0.99524,1e-05,0.66429]
[1779058203705,42.77,77965.87,0.0,-0.99524,1e-05,0.66429]
[1779058203809,42.77,77965.87,0.0,-0.99524,1e-05,0.66429]
[1779058203903,42.77,77962.95,0.0,-0.99526,1e-05,0.66182]
[1779058207298,42.77,77966.37,0.0,-0.99523,1e-05,0.66471]
[1779058208305,42.77,77954.11,0.0,-0.99532,1e-05,0.65438]
[1779058209781,42.77,77954.11,0.0,-0.99532,1e-05,0.65438]
[1779058209812,42.77,77954.11,0.0,-0.99532,1e-05,0.65438]
[1779058209847,42.77,77954.11,0.0,-0.99532,1e-05,0.65438]
[1779058210059,42.77,77954.11,0.0,-0.99532,1e-05,0.65438]
[1779058210079,42.77,77954.36,0.0,-0.99531,1e-05,0.65459]
[1779058212336,42.77,77951.55,0.0,-0.99533,1e-05,0.65224]
[1779058213343,42.77,77946.55,0.0,-0.99537,1e-05,0.64808]
[1779058215731,42.77,77945.12,0.0,-0.99538,1e-05,0.64689]
[1779058215786,42.77,77945.12,0.0,-0.99538,1e-05,0.64689]
[1779058215810,42.77,77945.12,0.0,-0.99538,1e-05,0.64689]
[1779058215829,42.77,77945.23,0.0,-0.99537,1e-05,0.64698]
[1779058221399,42.77,77943.41,0.0,-0.99539,1e-05,0.64548]
[1779058223413,42.77,77939.17,0.0,-0.99541,1e-05,0.64198]
[1779058225427,42.77,77931.39,0.0,-0.99546,1e-05,0.63559]
[1779058228542,42.77,77931.68,0.0,-0.99546,1e-05,0.63583]
[1779058228563,42.77,77931.68,0.0,-0.99546,1e-05,0.63583]
[1779058228596,42.77,77931.68,0.0,-0.99546,1e-05,0.63583]
[1779058228809,42.77,77931.68,0.0,-0.99546,1e-05,0.63583]
[1779058228815,42.77,77931.83,0.0,-0.99546,1e-05,0.63595]
[1779058234490,42.77,77930.74,0.0,-0.99548,1e-05,0.63381]
[1779058236504,42.77,77920.09,0.0,-0.99555,1e-05,0.62518]
[1779058238518,42.77,77920.2,0.0,-0.99555,1e-05,0.62526]
[1779058239225,42.77,77920.2,0.0,-0.99555,1e-05,0.62526]
[1779058239312,42.77,77920.2,0.0,-0.99555,1e-05,0.62526]
[1779058239525,42.77,77921.27,0.0,-0.99554,1e-05,0.62613]
[1779058244561,42.77,77919.98,0.0,-0.99555,1e-05,0.62509]
[1779058249595,42.77,77919.93,0.0,-0.99555,1e-05,0.62505]
[1779058254630,42.77,77919.42,0.0,-0.99555,1e-05,0.62464]
[1779058259665,42.77,77919.1,0.0,-0.99555,1e-05,0.62438]
[1779058264701,42.77,77919.35,0.0,-0.99555,1e-05,0.62458]
[1779058266261,42.77,77919.35,0.0,-0.99555,1e-05,0.62458]
[1779058266312,42.77,77919.35,0.0,-0.99555,1e-05,0.62458]
[1779058266354,42.77,77919.35,0.0,-0.99555,1e-05,0.62458]
[1779058266561,42.77,77919.35,0.0,-0.99555,1e-05,0.62458]
[1779058266661,42.77,77919.35,0.0,-0.99555,1e-05,0.62458]
[1779058271750,42.77,77919.55,0.0,-0.99555,1e-05,0.62474]
[1779058276785,42.77,77919.41,0.0,-0.99555,1e-05,0.62463]
[1779058278813,42.77,77911.14,0.0,-0.9956,1e-05,0.618]
[1779058279807,42.77,77885.17,0.0,-0.99576,1e-05,0.59757]
[1779058280814,42.77,77866.87,0.0,-0.99587,1e-05,0.58353]
[1779058281825,42.77,77860.37,0.0,-0.99591,1e-05,0.57861]
[1779058282830,42.77,77851.4,0.0,-0.99596,1e-05,0.57187]
[1779058283837,42.77,77848.91,0.0,-0.99598,1e-05,0.57001]
[1779058285851,42.77,77853.01,0.0,-0.99596,1e-05,0.57308]
[1779058290886,42.77,77859.04,0.0,-0.99592,1e-05,0.5776]
[1779058291893,42.77,77866.29,0.0,-0.99589,1e-05,0.58191]
[1779058292900,42.77,77867.48,0.0,-0.99588,1e-05,0.58281]
[1779058297935,42.77,77867.92,0.0,-0.99588,1e-05,0.58314]
[1779058299745,42.77,77865.8,0.0,-0.99589,1e-05,0.58154]
[1779058299810,42.77,77865.8,0.0,-0.99589,1e-05,0.58154]
[1779058299867,42.77,77865.8,0.0,-0.99589,1e-05,0.58154]
[1779058300069,42.77,77865.8,0.0,-0.99589,1e-05,0.58154]
[1779058300168,42.77,77868.01,0.0,-0.99587,1e-05,0.58321]
[1779058305992,42.77,77866.58,0.0,-0.99588,1e-05,0.58213]
[1779058306999,42.77,77877.45,0.0,-0.99582,1e-05,0.59042]
[1779058308011,42.77,77875.02,0.0,-0.99583,1e-05,0.58856]
[1779058309016,42.77,77865.54,0.0,-0.99589,1e-05,0.58134]
[1779058310023,42.77,77861.45,0.0,-0.99591,1e-05,0.57825]
[1779058310963,42.77,77861.45,0.0,-0.99591,1e-05,0.57825]
[1779058311060,42.77,77861.45,0.0,-0.99591,1e-05,0.57825]
[1779058311117,42.77,77861.45,0.0,-0.99591,1e-05,0.57825]
[1779058311133,42.77,77861.75,0.0,-0.99591,1e-05,0.57847]
[1779058311309,42.77,77861.75,0.0,-0.99591,1e-05,0.57847]
[1779058312037,42.77,77865.69,0.0,-0.99589,1e-05,0.58145]
[1779058313044,42.77,77869.2,0.0,-0.99587,1e-05,0.58412]
[1779058314161,42.77,77869.2,0.0,-0.99587,1e-05,0.58412]
[1779058314310,42.77,77868.48,0.0,-0.99587,1e-05,0.58357]
[1779058315058,42.77,77868.1,0.0,-0.99587,1e-05,0.58328]
[1779058316520,42.77,77867.54,0.0,-0.99588,1e-05,0.58286]
[1779058316566,42.77,77867.54,0.0,-0.99588,1e-05,0.58286]
[1779058321526,42.77,77868.86,0.0,-0.99587,1e-05,0.58386]
[1779058321571,42.77,77868.86,0.0,-0.99587,1e-05,0.58386]
[1779058321636,42.77,77868.86,0.0,-0.99587,1e-05,0.58386]
[1779058321813,42.77,77868.86,0.0,-0.99587,1e-05,0.58386]
[1779058322107,42.77,77868.97,0.0,-0.99587,1e-05,0.58394]
[1779058325129,42.77,77862.55,0.0,-0.99591,1e-05,0.57908]
[1779058325526,42.77,77862.55,0.0,-0.99591,1e-05,0.57908]
[1779058325565,42.77,77862.55,0.0,-0.99591,1e-05,0.57908]
[1779058325624,42.77,77862.55,0.0,-0.99591,1e-05,0.57908]
[1779058325810,42.77,77862.55,0.0,-0.99591,1e-05,0.57908]
[1779058326136,42.77,77858.33,0.0,-0.99593,1e-05,0.5759]
[1779058329680,42.77,77857.94,0.0,-0.99593,1e-05,0.57561]
[1779058329738,42.77,77857.94,0.0,-0.99593,1e-05,0.57561]
[1779058329814,42.77,77857.94,0.0,-0.99593,1e-05,0.57561]
[1779058330164,42.77,77858.83,0.0,-0.99593,1e-05,0.57627]
[1779058331171,42.77,77851.24,0.0,-0.99597,1e-05,0.57059]
[1779058332178,42.77,77856.01,0.0,-0.99595,1e-05,0.57416]
[1779058333032,42.77,77856.01,0.0,-0.99595,1e-05,0.57416]
[1779058333062,42.77,77856.01,0.0,-0.99595,1e-05,0.57416]
[1779058333157,42.77,77856.01,0.0,-0.99595,1e-05,0.57416]
[1779058333185,42.77,77854.65,0.0,-0.99595,1e-05,0.57314]
[1779058333312,42.77,77854.65,0.0,-0.99595,1e-05,0.57314]
[1779058334192,42.77,77850.73,0.0,-0.99598,1e-05,0.57021]
[1779058335199,42.77,77847.15,0.0,-0.996,1e-05,0.56755]
[1779058335560,42.77,77847.15,0.0,-0.996,1e-05,0.56755]
[1779058335809,42.77,77847.15,0.0,-0.996,1e-05,0.56755]
[1779058336206,42.77,77847.43,0.0,-0.996,1e-05,0.56776]
[1779058336413,42.77,77847.43,0.0,-0.996,1e-05,0.56776]
[1779058336565,42.77,77847.43,0.0,-0.996,1e-05,0.56776]
[1779058339227,42.77,77843.75,0.0,-0.99602,1e-05,0.56503]
[1779058340946,42.77,77844.03,0.0,-0.99602,1e-05,0.56524]
[1779058341056,42.77,77844.03,0.0,-0.99602,1e-05,0.56524]
[1779058341060,42.77,77844.03,0.0,-0.99602,1e-05,0.56524]
[1779058341241,42.77,77843.16,0.0,-0.99602,1e-05,0.56459]
[1779058341312,42.77,77843.16,0.0,-0.99602,1e-05,0.56459]
[1779058342249,42.77,77839.8,0.0,-0.99604,1e-05,0.56211]
[1779058343256,42.77,77834.76,0.0,-0.99607,1e-05,0.55841]
[1779058345270,42.77,77830.67,0.0,-0.99609,1e-05,0.55543]
[1779058346794,42.77,77830.67,0.0,-0.99609,1e-05,0.55543]
[1779058346853,42.77,77812.29,0.0,-0.99619,1e-05,0.54217]
[1779058347286,42.77,77796.32,0.0,-0.99628,1e-05,0.53087]
[1779058348293,42.77,77796.34,0.0,-0.99628,1e-05,0.53088]
[1779058350008,42.77,77796.34,0.0,-0.99628,1e-05,0.53088]
[1779058350070,42.77,77803.63,0.0,-0.99624,1e-05,0.53602]
[1779058350307,42.77,77796.48,0.0,-0.99628,1e-05,0.53098]
[1779058351314,42.77,77806.72,0.0,-0.99623,1e-05,0.53709]
[1779058352321,42.77,77810.52,0.0,-0.99621,1e-05,0.53979]
[1779058354265,42.77,77810.52,0.0,-0.99621,1e-05,0.53979]
[1779058353328,42.77,77805.08,0.0,-0.99624,1e-05,0.53593]
[1779058354337,42.77,77814.5,0.0,-0.99619,1e-05,0.54263]
[1779058355343,42.77,77816.16,0.0,-0.99618,1e-05,0.54382]
[1779058358062,42.77,77816.4,0.0,-0.99618,1e-05,0.54399]
[1779058358363,42.77,77820.44,0.0,-0.99616,1e-05,0.54689]
[1779058359370,42.77,77823.23,0.0,-0.99614,1e-05,0.5489]
[1779058362391,42.77,77828.66,0.0,-0.99611,1e-05,0.55283]
[1779058363398,42.77,77836.09,0.0,-0.99607,1e-05,0.55825]
[1779058364407,42.77,77839.19,0.0,-0.99605,1e-05,0.56052]
[1779058365414,42.77,77847.92,0.0,-0.996,1e-05,0.56696]
[1779058366421,42.77,77846.55,0.0,-0.99601,1e-05,0.56595]
[1779058369061,42.77,77847.56,0.0,-0.996,1e-05,0.5667]
[1779058369126,42.77,77847.56,0.0,-0.996,1e-05,0.5667]
[1779058369161,42.77,77849.82,0.0,-0.99599,1e-05,0.56837]
[1779058369312,42.77,77849.82,0.0,-0.99599,1e-05,0.56837]
[1779058372464,42.77,77857.01,0.0,-0.99595,1e-05,0.57374]
[1779058374969,42.77,77857.56,0.0,-0.99594,1e-05,0.57415]
[1779058375024,42.77,77857.56,0.0,-0.99594,1e-05,0.57415]
[1779058375063,42.77,77857.56,0.0,-0.99594,1e-05,0.57415]
[1779058375068,42.77,77858.02,0.0,-0.99594,1e-05,0.5745]
[1779058377500,42.77,77862.43,0.0,-0.99592,1e-05,0.57781]
[1779058378507,42.77,77872.71,0.0,-0.99586,1e-05,0.58561]
[1779058379514,42.77,77870.95,0.0,-0.99587,1e-05,0.58427]
[1779058382541,42.77,77879.18,0.0,-0.99582,1e-05,0.59056]
[1779058384555,42.77,77880.23,0.0,-0.99581,1e-05,0.59137]
[1779058385513,42.77,77880.23,0.0,-0.99581,1e-05,0.59137]
[1779058388808,42.77,77879.01,0.0,-0.99582,1e-05,0.59043]
[1779058388950,42.77,77879.01,0.0,-0.99582,1e-05,0.59043]
[1779058389060,42.77,77879.01,0.0,-0.99582,1e-05,0.59043]
[1779058389107,42.77,77878.79,0.0,-0.99582,1e-05,0.59026]
[1779058389590,42.77,77873.82,0.0,-0.99585,1e-05,0.58645]
[1779058390597,42.77,77871.38,0.0,-0.99586,1e-05,0.58459]
[1779058392611,42.77,77872.24,0.0,-0.99586,1e-05,0.58525]
[1779058395650,42.77,77871.98,0.0,-0.99586,1e-05,0.58505]
[1779058395704,42.77,77871.98,0.0,-0.99586,1e-05,0.58505]
[1779058395809,42.77,77871.98,0.0,-0.99586,1e-05,0.58505]
[1779058395851,42.77,77872.14,0.0,-0.99586,1e-05,0.58517]
[1779058396639,42.77,77879.26,0.0,-0.99582,1e-05,0.59062]
[1779058397646,42.77,77881.45,0.0,-0.9958,1e-05,0.5923]
[1779058398653,42.77,77888.22,0.0,-0.99576,1e-05,0.59754]
[1779058399825,42.77,77888.22,0.0,-0.99576,1e-05,0.59754]
[1779058399878,42.77,77888.22,0.0,-0.99576,1e-05,0.59754]
[1779058400059,42.77,77888.22,0.0,-0.99576,1e-05,0.59754]
[1779058400293,42.77,77889.78,0.0,-0.99575,1e-05,0.59875]
[1779058400667,42.77,77892.97,0.0,-0.99573,1e-05,0.60123]
[1779058403316,42.77,77893.01,0.0,-0.99573,1e-05,0.60126]
[1779058403376,42.77,77891.31,0.0,-0.99574,1e-05,0.59994]
[1779058403562,42.77,77891.31,0.0,-0.99574,1e-05,0.59994]
[1779058403688,42.77,77889.95,0.0,-0.99575,1e-05,0.59888]
[1779058404695,42.77,77887.69,0.0,-0.99576,1e-05,0.59712]
[1779058408723,42.77,77891.78,0.0,-0.99574,1e-05,0.6003]
[1779058410310,42.77,77891.78,0.0,-0.99574,1e-05,0.6003]
[1779058410569,42.77,77891.9,0.0,-0.99574,1e-05,0.6004]
[1779058410596,42.77,77891.9,0.0,-0.99574,1e-05,0.6004]
[1779058410809,42.77,77891.9,0.0,-0.99574,1e-05,0.6004]
[1779058410856,42.77,77892.15,0.0,-0.99574,1e-05,0.60059]
[1779058411744,42.77,77893.66,0.0,-0.99574,1e-05,0.60056]
[1779058413751,42.77,77894.53,0.0,-0.99573,1e-05,0.60124]
[1779058413810,42.77,77894.53,0.0,-0.99573,1e-05,0.60124]
[1779058413901,42.77,77897.49,0.0,-0.99571,1e-05,0.60355]
[1779058414765,42.77,77899.97,0.0,-0.9957,1e-05,0.60549]
[1779058415434,42.77,77899.97,0.0,-0.9957,1e-05,0.60549]
[1779058415561,42.77,77899.97,0.0,-0.9957,1e-05,0.60549]
[1779058415772,42.77,77900.01,0.0,-0.9957,1e-05,0.60552]
[1779058420807,42.77,77900.48,0.0,-0.99569,1e-05,0.60589]
[1779058423828,42.77,77904.62,0.0,-0.99567,1e-05,0.60915]
[1779058425788,42.77,77906.02,0.0,-0.99566,1e-05,0.61025]
[1779058425810,42.77,77906.02,0.0,-0.99566,1e-05,0.61025]
[1779058428231,42.77,77904.99,0.0,-0.99567,1e-05,0.60944]
[1779058428309,42.77,77904.99,0.0,-0.99567,1e-05,0.60944]
[1779058427856,42.77,77897.42,0.0,-0.99571,1e-05,0.60349]
[1779058429245,42.77,77897.42,0.0,-0.99571,1e-05,0.60349]
[1779058429309,42.77,77897.42,0.0,-0.99571,1e-05,0.60349]
[1779058429347,42.77,77888.97,0.0,-0.99577,1e-05,0.59691]
[1779058429870,42.77,77887.97,0.0,-0.99577,1e-05,0.59614]
[1779058431630,42.77,77887.01,0.0,-0.99578,1e-05,0.5954]
[1779058431810,42.77,77887.01,0.0,-0.99578,1e-05,0.5954]
[1779058432891,42.77,77875.66,0.0,-0.99585,1e-05,0.58667]
[1779058433898,42.77,77872.68,0.0,-0.99586,1e-05,0.5844]
[1779058434906,42.77,77866.04,0.0,-0.9959,1e-05,0.57936]
[1779058435428,42.77,77866.04,0.0,-0.9959,1e-05,0.57936]
[1779058435561,42.77,77866.04,0.0,-0.9959,1e-05,0.57936]
[1779058435781,42.77,77866.04,0.0,-0.9959,1e-05,0.57936]
[1779058435810,42.77,77866.04,0.0,-0.9959,1e-05,0.57936]
[1779058435913,42.77,77865.05,0.0,-0.99591,1e-05,0.57862]
[1779058437927,42.77,77862.2,0.0,-0.99593,1e-05,0.57647]
[1779058439592,42.77,77861.99,0.0,-0.99593,1e-05,0.57631]
[1779058439810,42.77,77861.99,0.0,-0.99593,1e-05,0.57631]
[1779058443969,42.77,77855.84,0.0,-0.99596,1e-05,0.5717]
[1779058444976,42.77,77850.53,0.0,-0.99599,1e-05,0.56774]
[1779058445677,42.77,77850.53,0.0,-0.99599,1e-05,0.56774]
[1779058445808,42.77,77850.53,0.0,-0.99599,1e-05,0.56774]
[1779058446150,42.77,77850.53,0.0,-0.99599,1e-05,0.56774]
[1779058446309,42.77,77850.53,0.0,-0.99599,1e-05,0.56774]
[1779058446186,42.77,77850.07,0.0,-0.996,1e-05,0.5674]
[1779058452025,42.77,77849.63,0.0,-0.996,1e-05,0.56708]
[1779058455046,42.77,77858.3,0.0,-0.99595,1e-05,0.57354]
[1779058456053,42.77,77862.67,0.0,-0.99592,1e-05,0.57682]
[1779058456613,42.77,77862.67,0.0,-0.99592,1e-05,0.57682]
[1779058456811,42.77,77862.67,0.0,-0.99592,1e-05,0.57682]
[1779058456912,42.77,77862.67,0.0,-0.99592,1e-05,0.57682]
[1779058457059,42.77,77862.67,0.0,-0.99592,1e-05,0.57682]
[1779058457163,42.77,77862.5,0.0,-0.99592,1e-05,0.57669]
[1779058463102,42.77,77863.17,0.0,-0.99592,1e-05,0.5772]
[1779058464108,42.77,77863.17,0.0,-0.99592,1e-05,0.5772]
[1779058464308,42.77,77863.17,0.0,-0.99592,1e-05,0.5772]
[1779058464377,42.77,77860.96,0.0,-0.99593,1e-05,0.57554]
[1779058464463,42.77,77860.96,0.0,-0.99593,1e-05,0.57554]
[1779058464560,42.77,77860.96,0.0,-0.99593,1e-05,0.57554]
[1779058465116,42.77,77863.69,0.0,-0.99592,1e-05,0.57759]
[1779058468468,42.77,77865.13,0.0,-0.99591,1e-05,0.57868]
[1779058468562,42.77,77865.13,0.0,-0.99591,1e-05,0.57868]
[1779058468763,42.77,77865.13,0.0,-0.99591,1e-05,0.57868]
[1779058468810,42.77,77865.13,0.0,-0.99591,1e-05,0.57868]
[1779058469144,42.77,77861.93,0.0,-0.99593,1e-05,0.57627]
[1779058470151,42.77,77859.96,0.0,-0.99594,1e-05,0.57478]
[1779058471158,42.77,77861.78,0.0,-0.99594,1e-05,0.57498]
[1779058472048,42.77,77861.78,0.0,-0.99594,1e-05,0.57498]
[1779058472059,42.77,77861.78,0.0,-0.99594,1e-05,0.57498]
[1779058472280,42.77,77861.78,0.0,-0.99594,1e-05,0.57498]
[1779058472310,42.77,77861.78,0.0,-0.99594,1e-05,0.57498]
[1779058472362,42.77,77854.68,0.0,-0.99598,1e-05,0.56967]
[1779058473172,42.77,77851.59,0.0,-0.996,1e-05,0.56737]
[1779058477066,42.77,77851.74,0.0,-0.99599,1e-05,0.56748]
[1779058477310,42.77,77851.74,0.0,-0.99599,1e-05,0.56748]
[1779058477359,42.77,77851.74,0.0,-0.99599,1e-05,0.56748]
[1779058477383,42.77,77851.44,0.0,-0.996,1e-05,0.56726]
[1779058477566,42.77,77851.44,0.0,-0.996,1e-05,0.56726]
[1779058483180,42.77,77852.08,0.0,-0.99599,1e-05,0.56774]
[1779058483308,42.77,77852.08,0.0,-0.99599,1e-05,0.56774]
[1779058483409,42.77,77849.45,0.0,-0.99601,1e-05,0.56579]
[1779058483490,42.77,77849.45,0.0,-0.99601,1e-05,0.56579]
[1779058483570,42.77,77849.45,0.0,-0.99601,1e-05,0.56579]
[1779058489284,42.77,77849.5,0.0,-0.99601,1e-05,0.56582]
[1779058492305,42.77,77847.48,0.0,-0.99602,1e-05,0.56433]
[1779058492768,42.77,77847.48,0.0,-0.99602,1e-05,0.56433]
[1779058492808,42.77,77847.48,0.0,-0.99602,1e-05,0.56433]
[1779058493396,42.77,77847.48,0.0,-0.99602,1e-05,0.56433]
[1779058493312,42.77,77847.08,0.0,-0.99602,1e-05,0.56403]
[1779058493562,42.77,77847.08,0.0,-0.99602,1e-05,0.56403]
[1779058498201,42.77,77846.06,0.0,-0.99603,1e-05,0.56328]
[1779058498310,42.77,77846.06,0.0,-0.99603,1e-05,0.56328]
[1779058498347,42.77,77842.15,0.0,-0.99605,1e-05,0.5604]
[1779058500361,42.77,77840.53,0.0,-0.99606,1e-05,0.55921]
[1779058503382,42.77,77842.0,0.0,-0.99605,1e-05,0.56029]
[1779058504565,42.77,77842.09,0.0,-0.99605,1e-05,0.56036]
[1779058504812,42.77,77842.09,0.0,-0.99605,1e-05,0.56036]
[1779058507565,42.77,77841.74,0.0,-0.99605,1e-05,0.5601]
[1779058508423,42.77,77842.07,0.0,-0.99605,1e-05,0.56034]
[1779058509431,42.77,77846.15,0.0,-0.99603,1e-05,0.56335]
[1779058509471,42.77,77846.15,0.0,-0.99603,1e-05,0.56335]
[1779058509561,42.77,77846.15,0.0,-0.99603,1e-05,0.56335]
[1779058510437,42.77,77850.24,0.0,-0.996,1e-05,0.56637]
[1779058512192,42.77,77850.24,0.0,-0.996,1e-05,0.56637]
[1779058512311,42.77,77850.24,0.0,-0.996,1e-05,0.56637]
[1779058512345,42.77,77854.74,0.0,-0.99598,1e-05,0.56972]
[1779058512530,42.77,77854.74,0.0,-0.99598,1e-05,0.56972]
[1779058512560,42.77,77854.74,0.0,-0.99598,1e-05,0.56972]
[1779058512632,42.77,77856.58,0.0,-0.99597,1e-05,0.57109]
[1779058515472,42.77,77860.02,0.0,-0.99595,1e-05,0.57366]
[1779058517518,42.77,77860.51,0.0,-0.99594,1e-05,0.57403]
[1779058517566,42.77,77860.51,0.0,-0.99594,1e-05,0.57403]
[1779058518493,42.77,77863.36,0.0,-0.99593,1e-05,0.57617]
[1779058519501,42.77,77868.72,0.0,-0.9959,1e-05,0.58021]
[1779058525075,42.77,77869.4,0.0,-0.99589,1e-05,0.58073]
[1779058525309,42.77,77869.4,0.0,-0.99589,1e-05,0.58073]
[1779058525312,42.77,77872.06,0.0,-0.99588,1e-05,0.58275]
[1779058529571,42.77,77876.26,0.0,-0.99585,1e-05,0.58594]
[1779058530578,42.77,77886.8,0.0,-0.99579,1e-05,0.59404]
[1779058531603,42.77,77898.56,0.0,-0.99572,1e-05,0.60196]
[1779058532599,42.77,77915.6,0.0,-0.99562,1e-05,0.6154]
[1779058533606,42.77,77919.74,0.0,-0.99559,1e-05,0.6187]
[1779058534614,42.77,77916.84,0.0,-0.99561,1e-05,0.61638]
[1779058535474,42.77,77916.84,0.0,-0.99561,1e-05,0.61638]
[1779058537561,42.77,77916.84,0.0,-0.99561,1e-05,0.61638]
[1779058538138,42.77,77916.84,0.0,-0.99561,1e-05,0.61638]
[1779058538309,42.77,77916.84,0.0,-0.99561,1e-05,0.61638]
[1779058538411,42.77,77917.09,0.0,-0.99561,1e-05,0.61658]
[1779058539561,42.77,77916.44,0.0,-0.99561,1e-05,0.61606]
[1779058539649,42.77,77916.73,0.0,-0.99561,1e-05,0.6163]
[1779058545380,42.77,77916.33,0.0,-0.99561,1e-05,0.61598]
[1779058545397,42.77,77913.49,0.0,-0.99563,1e-05,0.61372]
[1779058545568,42.77,77913.49,0.0,-0.99563,1e-05,0.61372]
[1779058548712,42.77,77908.82,0.0,-0.99566,1e-05,0.61002]
[1779058550035,42.77,77908.82,0.0,-0.99566,1e-05,0.61002]
[1779058550057,42.77,77908.82,0.0,-0.99566,1e-05,0.61002]
[1779058553751,42.77,77899.55,0.0,-0.99572,1e-05,0.60274]
[1779058554575,42.77,77899.55,0.0,-0.99572,1e-05,0.60274]
[1779058554813,42.77,77899.55,0.0,-0.99572,1e-05,0.60274]
[1779058554915,42.77,77900.95,0.0,-0.99571,1e-05,0.60383]
[1779058555829,42.77,77900.95,0.0,-0.99571,1e-05,0.60383]
[1779058556058,42.77,77900.95,0.0,-0.99571,1e-05,0.60383]
[1779058556089,42.77,77892.96,0.0,-0.99576,1e-05,0.5976]
[1779058556772,42.77,77882.77,0.0,-0.99582,1e-05,0.58974]
[1779058557780,42.77,77880.29,0.0,-0.99583,1e-05,0.58784]
[1779058558786,42.77,77880.63,0.0,-0.99583,1e-05,0.5881]
[1779058559793,42.77,77884.86,0.0,-0.99581,1e-05,0.59134]
[1779058560800,42.77,77890.46,0.0,-0.99577,1e-05,0.59566]
[1779058561807,42.77,77893.77,0.0,-0.99575,1e-05,0.59823]
[1779058562814,42.77,77884.88,0.0,-0.99581,1e-05,0.59136]
[1779058563767,42.77,77884.88,0.0,-0.99581,1e-05,0.59136]
[1779058563810,42.77,77884.88,0.0,-0.99581,1e-05,0.59136]
[1779058563821,42.77,77884.11,0.0,-0.99581,1e-05,0.59077]
[1779058564828,42.77,77886.93,0.0,-0.99579,1e-05,0.59294]
[1779058565561,42.77,77886.93,0.0,-0.99579,1e-05,0.59294]
[1779058565835,42.77,77881.51,0.0,-0.99583,1e-05,0.58877]
[1779058569568,42.77,77882.64,0.0,-0.99582,1e-05,0.58964]
[1779058570870,42.77,77878.52,0.0,-0.99584,1e-05,0.58648]
[1779058571877,42.77,77871.19,0.0,-0.99589,1e-05,0.58091]
[1779058573342,42.77,77871.19,0.0,-0.99589,1e-05,0.58091]
[1779058573442,42.77,77865.48,0.0,-0.99592,1e-05,0.57659]
[1779058573562,42.77,77865.48,0.0,-0.99592,1e-05,0.57659]
[1779058574699,42.77,77865.82,0.0,-0.99592,1e-05,0.57685]
[1779058574807,42.77,77865.82,0.0,-0.99592,1e-05,0.57685]
[1779058574898,42.77,77874.59,0.0,-0.99587,1e-05,0.58349]
[1779058577325,42.77,77874.51,0.0,-0.99587,1e-05,0.58343]
[1779058577427,42.77,77872.08,0.0,-0.99588,1e-05,0.58158]
[1779058577561,42.77,77872.08,0.0,-0.99588,1e-05,0.58158]
[1779058578926,42.77,77880.92,0.0,-0.99583,1e-05,0.58832]
[1779058579941,42.77,77884.72,0.0,-0.99581,1e-05,0.59124]
[1779058580948,42.77,77888.39,0.0,-0.99579,1e-05,0.59406]
[1779058581648,42.77,77888.39,0.0,-0.99579,1e-05,0.59406]
[1779058581808,42.77,77888.39,0.0,-0.99579,1e-05,0.59406]
[1779058581955,42.77,77890.23,0.0,-0.99577,1e-05,0.59549]
[1779058584976,42.77,77895.86,0.0,-0.99574,1e-05,0.59986]
[1779058586460,42.77,77900.13,0.0,-0.99571,1e-05,0.60319]
[1779058587562,42.77,77900.78,0.0,-0.99571,1e-05,0.6037]
[1779058589006,42.77,77905.04,0.0,-0.99568,1e-05,0.60704]
[1779058591020,42.77,77900.19,0.0,-0.99572,1e-05,0.60202]
[1779058592027,42.77,77894.53,0.0,-0.99576,1e-05,0.59762]
[1779058593343,42.77,77894.53,0.0,-0.99576,1e-05,0.59762]
[1779058593396,42.77,77894.53,0.0,-0.99576,1e-05,0.59762]
[1779058593444,42.77,77895.64,0.0,-0.99575,1e-05,0.59848]
[1779058593564,42.77,77895.64,0.0,-0.99575,1e-05,0.59848]
[1779058596242,42.77,77896.84,0.0,-0.99574,1e-05,0.59941]
[1779058596290,42.77,77896.84,0.0,-0.99574,1e-05,0.59941]
[1779058596310,42.77,77896.84,0.0,-0.99574,1e-05,0.59941]
[1779058596392,42.77,77898.22,0.0,-0.99573,1e-05,0.60049]
[1779058602097,42.77,77899.66,0.0,-0.99573,1e-05,0.60161]
[1779058606900,42.77,77899.5,0.0,-0.99573,1e-05,0.60149]
[1779058607058,42.77,77899.5,0.0,-0.99573,1e-05,0.60149]
[1779058607298,42.77,77899.5,0.0,-0.99573,1e-05,0.60149]
[1779058607310,42.77,77899.5,0.0,-0.99573,1e-05,0.60149]
[1779058607347,42.77,77900.25,0.0,-0.99572,1e-05,0.60207]
[1779058609146,42.77,77904.02,0.0,-0.9957,1e-05,0.60502]
[1779058610153,42.77,77906.91,0.0,-0.99568,1e-05,0.60729]
[1779058610648,42.77,77906.91,0.0,-0.99568,1e-05,0.60729]
[1779058610808,42.77,77906.91,0.0,-0.99568,1e-05,0.60729]
[1779058616195,42.77,77910.01,0.0,-0.99566,1e-05,0.60974]
[1779058621231,42.77,77906.5,0.0,-0.99568,1e-05,0.60697]
[1779058622169,42.77,77906.5,0.0,-0.99568,1e-05,0.60697]
[1779058622310,42.77,77906.5,0.0,-0.99568,1e-05,0.60697]
[1779058622403,42.77,77897.84,0.0,-0.99574,1e-05,0.60019]
[1779058622669,42.77,77897.84,0.0,-0.99574,1e-05,0.60019]
[1779058622811,42.77,77897.84,0.0,-0.99574,1e-05,0.60019]
[1779058623245,42.77,77899.29,0.0,-0.99573,1e-05,0.60132]
[1779058624252,42.77,77906.3,0.0,-0.99568,1e-05,0.60681]
[1779058625259,42.77,77917.47,0.0,-0.99561,1e-05,0.61565]
[1779058625714,42.77,77917.47,0.0,-0.99561,1e-05,0.61565]
[1779058625809,42.77,77917.47,0.0,-0.99561,1e-05,0.61565]
[1779058626266,42.77,77921.92,0.0,-0.99559,1e-05,0.6192]
[1779058628280,42.77,77932.52,0.0,-0.99552,1e-05,0.62773]
[1779058629287,42.77,77941.76,0.0,-0.99546,1e-05,0.63525]
[1779058630294,42.77,77942.14,0.0,-0.99546,1e-05,0.63556]
[1779058632601,42.77,77941.28,0.0,-0.99546,1e-05,0.63486]
[1779058632808,42.77,77941.28,0.0,-0.99546,1e-05,0.63486]
[1779058634466,42.77,77940.21,0.0,-0.99547,1e-05,0.63398]
[1779058634560,42.77,77940.21,0.0,-0.99547,1e-05,0.63398]
[1779058635329,42.77,77940.26,0.0,-0.99547,1e-05,0.63402]
[1779058637343,42.77,77936.34,0.0,-0.99549,1e-05,0.63083]
[1779058638350,42.77,77933.26,0.0,-0.99551,1e-05,0.62833]
[1779058639357,42.77,77949.84,0.0,-0.99541,1e-05,0.64188]
[1779058640364,42.77,77953.06,0.0,-0.99539,1e-05,0.64455]
[1779058642360,42.77,77951.16,0.0,-0.9954,1e-05,0.64297]
[1779058642563,42.77,77951.16,0.0,-0.9954,1e-05,0.64297]
[1779058645399,42.77,77955.65,0.0,-0.99537,1e-05,0.64669]
[1779058646633,42.77,77956.51,0.0,-0.99536,1e-05,0.64741]
[1779058646811,42.77,77956.51,0.0,-0.99536,1e-05,0.64741]
[1779058647413,42.77,77957.53,0.0,-0.99536,1e-05,0.64825]
[1779058648472,42.77,77957.53,0.0,-0.99536,1e-05,0.64825]
[1779058648560,42.77,77957.53,0.0,-0.99536,1e-05,0.64825]
[1779058654462,42.77,77955.55,0.0,-0.99538,1e-05,0.64533]
[1779058655825,42.77,77955.31,0.0,-0.99538,1e-05,0.64513]
[1779058656060,42.77,77955.31,0.0,-0.99538,1e-05,0.64513]
[1779058656226,42.77,77955.31,0.0,-0.99538,1e-05,0.64513]
[1779058656311,42.77,77955.31,0.0,-0.99538,1e-05,0.64513]
[1779058656476,42.77,77955.69,0.0,-0.99538,1e-05,0.64545]
[1779058657487,42.77,77950.91,0.0,-0.99541,1e-05,0.6415]
[1779058660648,42.77,77952.7,0.0,-0.9954,1e-05,0.64297]
[1779058660809,42.77,77952.7,0.0,-0.9954,1e-05,0.64297]
[1779058664172,42.77,77954.03,0.0,-0.99539,1e-05,0.64407]
[1779058664311,42.77,77954.03,0.0,-0.99539,1e-05,0.64407]
[1779058664361,42.77,77954.03,0.0,-0.99539,1e-05,0.64407]
[1779058664560,42.77,77954.03,0.0,-0.99539,1e-05,0.64407]
[1779058664536,42.77,77952.11,0.0,-0.9954,1e-05,0.64249]
[1779058669571,42.77,77952.2,0.0,-0.9954,1e-05,0.64256]
[1779058669816,42.77,77952.2,0.0,-0.9954,1e-05,0.64256]
[1779058670059,42.77,77952.2,0.0,-0.9954,1e-05,0.64256]
[1779058671585,42.77,77949.3,0.0,-0.99542,1e-05,0.64017]
[1779058673008,42.77,77949.77,0.0,-0.99542,1e-05,0.64056]
[1779058673060,42.77,77949.77,0.0,-0.99542,1e-05,0.64056]
[1779058673599,42.77,77949.31,0.0,-0.99542,1e-05,0.64018]
[1779058678634,42.77,77949.14,0.0,-0.99542,1e-05,0.64004]
[1779058679756,42.77,77949.14,0.0,-0.99542,1e-05,0.64004]
[1779058679809,42.77,77949.14,0.0,-0.99542,1e-05,0.64004]
[1779058682662,42.77,77944.01,0.0,-0.99545,1e-05,0.63583]
[1779058683838,42.77,77944.01,0.0,-0.99545,1e-05,0.63583]
[1779058684076,42.77,77944.01,0.0,-0.99545,1e-05,0.63583]
[1779058684177,42.77,77939.36,0.0,-0.99548,1e-05,0.63203]
[1779058684676,42.77,77925.5,0.0,-0.99557,1e-05,0.62083]
[1779058686183,42.77,77925.5,0.0,-0.99557,1e-05,0.62083]
[1779058686310,42.77,77925.5,0.0,-0.99557,1e-05,0.62083]
[1779058686428,42.77,77925.5,0.0,-0.99557,1e-05,0.62083]
[1779058686563,42.77,77925.5,0.0,-0.99557,1e-05,0.62083]
[1779058686463,42.77,77921.28,0.0,-0.9956,1e-05,0.61746]
[1779058687697,42.77,77918.12,0.0,-0.99562,1e-05,0.61494]
[1779058692732,42.77,77917.73,0.0,-0.99562,1e-05,0.61463]
[1779058697767,42.77,77915.96,0.0,-0.99563,1e-05,0.61322]
[1779058700775,42.77,77916.13,0.0,-0.99563,1e-05,0.61336]
[1779058700809,42.77,77916.13,0.0,-0.99563,1e-05,0.61336]
[1779058704817,42.77,77919.7,0.0,-0.99561,1e-05,0.6162]
[1779058706356,42.77,77919.7,0.0,-0.99561,1e-05,0.6162]
[1779058706562,42.77,77919.7,0.0,-0.99561,1e-05,0.6162]
[1779058706581,42.77,77919.7,0.0,-0.99561,1e-05,0.6162]
[1779058706808,42.77,77919.2,0.0,-0.99561,1e-05,0.6158]
[1779058706832,42.77,77915.29,0.0,-0.99564,1e-05,0.61269]
[1779058713881,42.77,77916.24,0.0,-0.99564,1e-05,0.61221]
[1779058718916,42.77,77918.11,0.0,-0.99563,1e-05,0.6137]
[1779058719699,42.77,77918.11,0.0,-0.99563,1e-05,0.6137]
[1779058719812,42.77,77918.11,0.0,-0.99563,1e-05,0.6137]
[1779058724958,42.77,77917.09,0.0,-0.99563,1e-05,0.61289]
[1779058729993,42.77,77916.46,0.0,-0.99564,1e-05,0.61239]
[1779058733014,42.77,77923.65,0.0,-0.99559,1e-05,0.61811]
[1779058733773,42.77,77923.65,0.0,-0.99559,1e-05,0.61811]
[1779058733812,42.77,77923.65,0.0,-0.99559,1e-05,0.61811]
[1779058734351,42.77,77923.65,0.0,-0.99559,1e-05,0.61811]
[1779058734561,42.77,77923.65,0.0,-0.99559,1e-05,0.61811]
[1779058734588,42.77,77930.5,0.0,-0.99555,1e-05,0.62361]
[1779058737561,42.77,77931.63,0.0,-0.99554,1e-05,0.62452]
[1779058743084,42.77,77931.28,0.0,-0.99554,1e-05,0.62424]
[1779058748121,42.77,77936.98,0.0,-0.99551,1e-05,0.62884]
[1779058749128,42.77,77941.07,0.0,-0.99548,1e-05,0.63217]
[1779058750255,42.77,77941.07,0.0,-0.99548,1e-05,0.63217]
[1779058750309,42.77,77941.07,0.0,-0.99548,1e-05,0.63217]
[1779058751174,42.77,77941.73,0.0,-0.99548,1e-05,0.63271]
[1779058751311,42.77,77941.73,0.0,-0.99548,1e-05,0.63271]
[1779058751396,42.77,77942.93,0.0,-0.99547,1e-05,0.63368]
[1779058752149,42.77,77945.41,0.0,-0.99545,1e-05,0.63571]
[1779058757186,42.77,77945.98,0.0,-0.99545,1e-05,0.63618]
[1779058762221,42.77,77946.01,0.0,-0.99545,1e-05,0.6362]
[1779058766139,42.77,77945.97,0.0,-0.99545,1e-05,0.63617]
[1779058766309,42.77,77945.97,0.0,-0.99545,1e-05,0.63617]
[1779058767256,42.77,77948.76,0.0,-0.99543,1e-05,0.63846]
[1779058771284,42.77,77949.89,0.0,-0.99543,1e-05,0.63812]
[1779058772291,42.77,77958.72,0.0,-0.99538,1e-05,0.6454]
[1779058773297,42.77,77958.72,0.0,-0.99538,1e-05,0.6454]
[1779058773309,42.77,77958.72,0.0,-0.99538,1e-05,0.6454]
[1779058773351,42.77,77961.48,0.0,-0.99536,1e-05,0.6477]
[1779058773720,42.77,77961.48,0.0,-0.99536,1e-05,0.6477]
[1779058773811,42.77,77961.48,0.0,-0.99536,1e-05,0.6477]
[1779058774305,42.77,77961.69,0.0,-0.99536,1e-05,0.64787]
[1779058778333,42.77,77966.1,0.0,-0.99533,1e-05,0.65155]
[1779058779340,42.77,77968.63,0.0,-0.99531,1e-05,0.65366]
[1779058782468,42.77,77966.63,0.0,-0.99532,1e-05,0.65199]
[1779058782560,42.77,77966.63,0.0,-0.99532,1e-05,0.65199]
[1779058786741,42.77,77966.28,0.0,-0.99533,1e-05,0.6517]
[1779058786810,42.77,77966.28,0.0,-0.99533,1e-05,0.6517]
[1779058787035,42.77,77966.28,0.0,-0.99533,1e-05,0.6517]
[1779058787066,42.77,77966.28,0.0,-0.99533,1e-05,0.6517]
[1779058787397,42.77,77964.5,0.0,-0.99534,1e-05,0.65021]
[1779058789411,42.77,77960.19,0.0,-0.99537,1e-05,0.64662]
[1779058794446,42.77,77960.08,0.0,-0.99537,1e-05,0.64653]
[1779058795645,42.77,77960.08,0.0,-0.99537,1e-05,0.64653]
[1779058795811,42.77,77958.93,0.0,-0.99537,1e-05,0.64558]
[1779058798350,42.77,77960.49,0.0,-0.99536,1e-05,0.64687]
[1779058798564,42.77,77960.49,0.0,-0.99536,1e-05,0.64687]
[1779058798660,42.77,77960.39,0.0,-0.99536,1e-05,0.64679]
[1779058799254,42.77,77960.39,0.0,-0.99536,1e-05,0.64679]
[1779058799308,42.77,77960.39,0.0,-0.99536,1e-05,0.64679]
[1779058801210,42.77,77960.77,0.0,-0.99536,1e-05,0.64711]
[1779058801349,42.77,77960.77,0.0,-0.99536,1e-05,0.64711]
[1779058801767,42.77,77960.77,0.0,-0.99536,1e-05,0.64711]
[1779058801532,42.77,77953.41,0.0,-0.99541,1e-05,0.64101]
[1779058802535,42.77,77931.72,0.0,-0.99555,1e-05,0.62334]
[1779058803532,42.77,77918.36,0.0,-0.99563,1e-05,0.61267]
[1779058804540,42.77,77918.09,0.0,-0.99564,1e-05,0.61245]
[1779058805371,42.77,77918.09,0.0,-0.99564,1e-05,0.61245]
[1779058805547,42.77,77930.71,0.0,-0.99556,1e-05,0.62253]
[1779058806554,42.77,77932.54,0.0,-0.99554,1e-05,0.624]
[1779058808568,42.77,77924.15,0.0,-0.9956,1e-05,0.61728]
[1779058809575,42.77,77924.8,0.0,-0.99559,1e-05,0.61779]
[1779058810582,42.77,77921.62,0.0,-0.99561,1e-05,0.61526]
[1779058812596,42.77,77912.63,0.0,-0.99567,1e-05,0.60814]
[1779058813603,42.77,77911.45,0.0,-0.99568,1e-05,0.60721]
[1779058814443,42.77,77911.45,0.0,-0.99568,1e-05,0.60721]
[1779058814572,42.77,77911.45,0.0,-0.99568,1e-05,0.60721]
[1779058815477,42.77,77910.98,0.0,-0.99568,1e-05,0.60684]
[1779058815564,42.77,77910.98,0.0,-0.99568,1e-05,0.60684]
[1779058815617,42.77,77910.97,0.0,-0.99568,1e-05,0.60683]
[1779058820652,42.77,77910.74,0.0,-0.99568,1e-05,0.60665]
[1779058823222,42.77,77911.02,0.0,-0.99568,1e-05,0.60687]
[1779058823308,42.77,77911.02,0.0,-0.99568,1e-05,0.60687]
[1779058825687,42.77,77914.04,0.0,-0.99566,1e-05,0.60925]
[1779058827655,42.77,77913.91,0.0,-0.99566,1e-05,0.60915]
[1779058827701,42.77,77913.94,0.0,-0.99566,1e-05,0.60917]
[1779058827810,42.77,77913.94,0.0,-0.99566,1e-05,0.60917]
[1779058828124,42.77,77913.94,0.0,-0.99566,1e-05,0.60917]
[1779058828308,42.77,77913.94,0.0,-0.99566,1e-05,0.60917]
[1779058829715,42.77,77909.07,0.0,-0.99569,1e-05,0.60533]
[1779058834751,42.77,77904.67,0.0,-0.99573,1e-05,0.60067]
[1779058834898,42.77,77904.67,0.0,-0.99573,1e-05,0.60067]
[1779058835067,42.77,77904.67,0.0,-0.99573,1e-05,0.60067]
[1779058835375,42.77,77904.67,0.0,-0.99573,1e-05,0.60067]
[1779058835562,42.77,77904.67,0.0,-0.99573,1e-05,0.60067]
[1779058835758,42.77,77912.0,0.0,-0.99568,1e-05,0.60642]
[1779058836765,42.77,77921.24,0.0,-0.99563,1e-05,0.61372]
[1779058837772,42.77,77924.0,0.0,-0.99561,1e-05,0.61592]
[1779058838088,42.77,77924.0,0.0,-0.99561,1e-05,0.61592]
[1779058838309,42.77,77924.0,0.0,-0.99561,1e-05,0.61592]
[1779058838779,42.77,77927.34,0.0,-0.99559,1e-05,0.61859]
[1779058841800,42.77,77930.37,0.0,-0.99557,1e-05,0.62102]
[1779058843596,42.77,77930.37,0.0,-0.99557,1e-05,0.62102]
[1779058843659,42.77,77933.51,0.0,-0.99555,1e-05,0.62354]
[1779058843808,42.77,77933.51,0.0,-0.99555,1e-05,0.62354]
[1779058844873,42.77,77933.67,0.0,-0.99555,1e-05,0.62367]
[1779058845059,42.77,77933.67,0.0,-0.99555,1e-05,0.62367]
[1779058845078,42.77,77934.96,0.0,-0.99554,1e-05,0.62471]
[1779058850169,42.77,77933.31,0.0,-0.99555,1e-05,0.62338]
[1779058850307,42.77,77933.31,0.0,-0.99555,1e-05,0.62338]
[1779058853720,42.77,77933.26,0.0,-0.99555,1e-05,0.62334]
[1779058853771,42.77,77933.73,0.0,-0.99555,1e-05,0.62372]
[1779058853810,42.77,77933.73,0.0,-0.99555,1e-05,0.62372]
[1779058853884,42.77,77940.46,0.0,-0.9955,1e-05,0.62916]
[1779058855433,42.77,77940.46,0.0,-0.9955,1e-05,0.62916]
[1779058855562,42.77,77940.46,0.0,-0.9955,1e-05,0.62916]
[1779058855662,42.77,77942.27,0.0,-0.99549,1e-05,0.63063]
[1779058860426,42.77,77940.22,0.0,-0.9955,1e-05,0.62896]
[1779058860562,42.77,77940.22,0.0,-0.9955,1e-05,0.62896]
[1779058860628,42.77,77941.04,0.0,-0.9955,1e-05,0.62963]
[1779058862502,42.77,77940.48,0.0,-0.9955,1e-05,0.62918]
[1779058862561,42.77,77940.48,0.0,-0.9955,1e-05,0.62918]
[1779058862603,42.77,77944.06,0.0,-0.99548,1e-05,0.63209]
[1779058862947,42.77,77955.34,0.0,-0.99541,1e-05,0.64133]
[1779058864534,42.77,77955.34,0.0,-0.99541,1e-05,0.64133]
[1779058864565,42.77,77955.34,0.0,-0.99541,1e-05,0.64133]
[1779058864632,42.77,77956.41,0.0,-0.9954,1e-05,0.64222]
[1779058866055,42.77,77956.34,0.0,-0.9954,1e-05,0.64216]
[1779058866063,42.77,77956.34,0.0,-0.9954,1e-05,0.64216]
[1779058867982,42.77,77952.59,0.0,-0.99542,1e-05,0.63907]
[1779058872374,42.77,77952.27,0.0,-0.99543,1e-05,0.63881]
[1779058872559,42.77,77952.27,0.0,-0.99543,1e-05,0.63881]
[1779058872604,42.77,77951.24,0.0,-0.99543,1e-05,0.63796]
[1779058878052,42.77,77950.8,0.0,-0.99544,1e-05,0.6376]
[1779058880074,42.77,77928.97,0.0,-0.99558,1e-05,0.61989]
[1779058881341,42.77,77928.97,0.0,-0.99558,1e-05,0.61989]
[1779058881418,42.77,77914.78,0.0,-0.99567,1e-05,0.60861]
[1779058882090,42.77,77911.02,0.0,-0.99569,1e-05,0.60565]
[1779058883097,42.77,77896.74,0.0,-0.99578,1e-05,0.59451]
[1779058884104,42.77,77894.18,0.0,-0.99579,1e-05,0.59254]
[1779058885234,42.77,77894.18,0.0,-0.99579,1e-05,0.59254]
[1779058885324,42.77,77898.7,0.0,-0.99576,1e-05,0.59603]
[1779058888133,42.77,77903.52,0.0,-0.99573,1e-05,0.59978]
[1779058889140,42.77,77907.54,0.0,-0.99571,1e-05,0.60292]
[1779058891154,42.77,77910.23,0.0,-0.9957,1e-05,0.60381]
[1779058896189,42.77,77910.27,0.0,-0.9957,1e-05,0.60384]
[1779058897196,42.77,77915.56,0.0,-0.99567,1e-05,0.608]
[1779058898614,42.77,77915.56,0.0,-0.99567,1e-05,0.608]
[1779058898807,42.77,77915.56,0.0,-0.99567,1e-05,0.608]
[1779058898715,42.77,77917.56,0.0,-0.99566,1e-05,0.60958]
[1779058899730,42.77,77917.56,0.0,-0.99566,1e-05,0.60958]
[1779058899809,42.77,77917.56,0.0,-0.99566,1e-05,0.60958]
[1779058899793,42.77,77917.52,0.0,-0.99566,1e-05,0.60955]
[1779058905252,42.77,77919.02,0.0,-0.99565,1e-05,0.61073]
[1779058906075,42.77,77919.02,0.0,-0.99565,1e-05,0.61073]
[1779058906309,42.77,77919.02,0.0,-0.99565,1e-05,0.61073]
[1779058912301,42.77,77918.12,0.0,-0.99565,1e-05,0.61002]
[1779058914290,42.77,77917.91,0.0,-0.99565,1e-05,0.60986]
[1779058914308,42.77,77917.91,0.0,-0.99565,1e-05,0.60986]
[1779058914391,42.77,77915.16,0.0,-0.99567,1e-05,0.60768]
[1779058915525,42.77,77915.16,0.0,-0.99567,1e-05,0.60768]
[1779058915560,42.77,77915.16,0.0,-0.99567,1e-05,0.60768]
[1779058915626,42.77,77915.5,0.0,-0.99567,1e-05,0.60795]
[1779058917952,42.77,77915.53,0.0,-0.99567,1e-05,0.60798]
[1779058918064,42.77,77915.53,0.0,-0.99567,1e-05,0.60798]
[1779058918343,42.77,77924.14,0.0,-0.99562,1e-05,0.6148]
[1779058919350,42.77,77924.87,0.0,-0.99561,1e-05,0.61538]
[1779058921551,42.77,77925.46,0.0,-0.99561,1e-05,0.61585]
[1779058921558,42.77,77925.46,0.0,-0.99561,1e-05,0.61585]
[1779058921639,42.77,77928.76,0.0,-0.99559,1e-05,0.61848]
[1779058922371,42.77,77933.63,0.0,-0.99556,1e-05,0.62239]
[1779058923796,42.77,77933.63,0.0,-0.99556,1e-05,0.62239]
[1779058923810,42.77,77933.63,0.0,-0.99556,1e-05,0.62239]
[1779058924385,42.77,77934.13,0.0,-0.99555,1e-05,0.62279]
[1779058927093,42.77,77934.34,0.0,-0.99555,1e-05,0.62296]
[1779058927308,42.77,77934.34,0.0,-0.99555,1e-05,0.62296]
[1779058929966,42.77,77932.81,0.0,-0.99556,1e-05,0.62173]
[1779058930059,42.77,77932.81,0.0,-0.99556,1e-05,0.62173]
[1779058930427,42.77,77933.32,0.0,-0.99556,1e-05,0.62214]
[1779058933448,42.77,77925.47,0.0,-0.99561,1e-05,0.61586]
[1779058934455,42.77,77921.82,0.0,-0.99563,1e-05,0.61295]
[1779058935462,42.77,77918.5,0.0,-0.99565,1e-05,0.61032]
[1779058937476,42.77,77917.07,0.0,-0.99566,1e-05,0.60919]
[1779058940497,42.77,77899.04,0.0,-0.99577,1e-05,0.59509]
[1779058941504,42.77,77892.37,0.0,-0.99581,1e-05,0.58995]
[1779058942511,42.77,77891.1,0.0,-0.99582,1e-05,0.58897]
[1779058944525,42.77,77885.51,0.0,-0.99585,1e-05,0.58469]
[1779058945532,42.77,77882.44,0.0,-0.99587,1e-05,0.58235]
[1779058946539,42.77,77878.43,0.0,-0.99589,1e-05,0.57931]
[1779058948553,42.77,77881.7,0.0,-0.99588,1e-05,0.58179]
[1779058950624,42.77,77883.33,0.0,-0.99587,1e-05,0.58303]
[1779058950809,42.77,77883.33,0.0,-0.99587,1e-05,0.58303]
[1779058950655,42.77,77889.1,0.0,-0.99583,1e-05,0.58744]
[1779058951575,42.77,77893.36,0.0,-0.99581,1e-05,0.58951]
[1779058952464,42.77,77893.36,0.0,-0.99581,1e-05,0.58951]
[1779058952558,42.77,77893.36,0.0,-0.99581,1e-05,0.58951]
[1779058952670,42.77,77895.11,0.0,-0.9958,1e-05,0.59086]
[1779058958624,42.77,77896.69,0.0,-0.99579,1e-05,0.59207]
[1779058961858,42.77,77896.15,0.0,-0.9958,1e-05,0.59166]
[1779058961899,42.77,77896.44,0.0,-0.99579,1e-05,0.59188]
[1779058962060,42.77,77896.44,0.0,-0.99579,1e-05,0.59188]
[1779058963310,42.77,77896.47,0.0,-0.99579,1e-05,0.5919]
[1779058965674,42.77,77900.34,0.0,-0.99577,1e-05,0.59489]
[1779058970732,42.77,77900.65,0.0,-0.99577,1e-05,0.59513]
[1779058970808,42.77,77900.65,0.0,-0.99577,1e-05,0.59513]
[1779058970838,42.77,77903.45,0.0,-0.99575,1e-05,0.59731]
[1779058972723,42.77,77910.61,0.0,-0.99571,1e-05,0.60289]
[1779058974737,42.77,77912.8,0.0,-0.99569,1e-05,0.60461]
[1779058975349,42.77,77912.8,0.0,-0.99569,1e-05,0.60461]
[1779058975563,42.77,77912.8,0.0,-0.99569,1e-05,0.60461]
[1779058980779,42.77,77911.2,0.0,-0.9957,1e-05,0.60335]
[1779058983875,42.77,77910.9,0.0,-0.99571,1e-05,0.60312]
[1779058983911,42.77,77911.07,0.0,-0.99571,1e-05,0.60325]
[1779058984059,42.77,77911.07,0.0,-0.99571,1e-05,0.60325]
[1779058985082,42.77,77911.07,0.0,-0.99571,1e-05,0.60325]
[1779058985313,42.77,77911.07,0.0,-0.99571,1e-05,0.60325]
[1779058987830,42.77,77922.42,0.0,-0.99563,1e-05,0.6122]
[1779058988840,42.77,77932.03,0.0,-0.99557,1e-05,0.61986]
[1779058989847,42.77,77934.31,0.0,-0.99556,1e-05,0.62169]
[1779058991363,42.77,77934.47,0.0,-0.99556,1e-05,0.62182]
[1779058991561,42.77,77934.47,0.0,-0.99556,1e-05,0.62182]
[1779058991861,42.77,77934.3,0.0,-0.99556,1e-05,0.62168]
[1779058992782,42.77,77934.3,0.0,-0.99556,1e-05,0.62168]
[1779058992809,42.77,77934.3,0.0,-0.99556,1e-05,0.62168]
[1779058996896,42.77,77927.9,0.0,-0.9956,1e-05,0.61656]
[1779058999917,42.77,77925.8,0.0,-0.99561,1e-05,0.61488]
[1779059000668,42.77,77925.8,0.0,-0.99561,1e-05,0.61488]
[1779059000810,42.77,77925.8,0.0,-0.99561,1e-05,0.61488]
[1779059000924,42.77,77926.74,0.0,-0.99561,1e-05,0.61563]
[1779059001741,42.77,77926.74,0.0,-0.99561,1e-05,0.61563]
[1779059001809,42.77,77926.74,0.0,-0.99561,1e-05,0.61563]
[1779059006966,42.77,77926.01,0.0,-0.99561,1e-05,0.61505]
[1779059008984,42.77,77928.8,0.0,-0.99559,1e-05,0.61728]
[1779059010031,42.77,77928.8,0.0,-0.99559,1e-05,0.61728]
[1779059010069,42.77,77928.8,0.0,-0.99559,1e-05,0.61728]
[1779059010171,42.77,77929.65,0.0,-0.99559,1e-05,0.61796]
[1779059011668,42.77,77929.65,0.0,-0.99559,1e-05,0.61796]
[1779059011810,42.77,77929.65,0.0,-0.99559,1e-05,0.61796]
[1779059019055,42.77,77931.5,0.0,-0.99559,1e-05,0.6182]
[1779059020242,42.77,77931.5,0.0,-0.99559,1e-05,0.6182]
[1779059020309,42.77,77931.5,0.0,-0.99559,1e-05,0.6182]
[1779059020312,42.77,77933.4,0.0,-0.99557,1e-05,0.61972]
[1779059021142,42.77,77933.4,0.0,-0.99557,1e-05,0.61972]
[1779059021309,42.77,77933.4,0.0,-0.99557,1e-05,0.61972]
[1779059027949,42.77,77933.58,0.0,-0.99557,1e-05,0.61986]
[1779059028060,42.77,77934.18,0.0,-0.99557,1e-05,0.62034]
[1779059028118,42.77,77934.25,0.0,-0.99557,1e-05,0.6204]
[1779059029395,42.77,77934.25,0.0,-0.99557,1e-05,0.6204]
[1779059029563,42.77,77934.25,0.0,-0.99557,1e-05,0.6204]
[1779059029662,42.77,77937.82,0.0,-0.99555,1e-05,0.62327]
[1779059031184,42.77,77937.9,0.0,-0.99555,1e-05,0.62334]
[1779059031310,42.77,77937.9,0.0,-0.99555,1e-05,0.62334]
[1779059031409,42.77,77944.18,0.0,-0.99551,1e-05,0.62841]
[1779059033155,42.77,77944.85,0.0,-0.9955,1e-05,0.62896]
[1779059036176,42.77,77947.72,0.0,-0.99548,1e-05,0.63129]
[1779059038190,42.77,77950.31,0.0,-0.99547,1e-05,0.6334]
[1779059039197,42.77,77954.71,0.0,-0.99544,1e-05,0.637]
[1779059041465,42.77,77956.04,0.0,-0.99543,1e-05,0.6381]
[1779059041563,42.77,77956.04,0.0,-0.99543,1e-05,0.6381]
[1779059045240,42.77,77944.12,0.0,-0.99551,1e-05,0.62836]
[1779059046904,42.77,77944.12,0.0,-0.99551,1e-05,0.62836]
[1779059046247,42.77,77937.84,0.0,-0.99555,1e-05,0.62329]
[1779059047062,42.77,77937.84,0.0,-0.99555,1e-05,0.62329]
[1779059047254,42.77,77936.2,0.0,-0.99556,1e-05,0.62197]
[1779059048134,42.77,77936.2,0.0,-0.99556,1e-05,0.62197]
[1779059048311,42.77,77936.2,0.0,-0.99556,1e-05,0.62197]
[1779059054304,42.77,77935.78,0.0,-0.99556,1e-05,0.62163]
[1779059055955,42.77,77935.78,0.0,-0.99556,1e-05,0.62163]
[1779059056061,42.77,77935.96,0.0,-0.99556,1e-05,0.62177]
[1779059056547,42.77,77935.96,0.0,-0.99556,1e-05,0.62177]
[1779059056564,42.77,77935.96,0.0,-0.99556,1e-05,0.62177]
[1779059056648,42.77,77935.59,0.0,-0.99556,1e-05,0.62148]
[1779059058332,42.77,77933.26,0.0,-0.99558,1e-05,0.61961]
[1779059063367,42.77,77933.64,0.0,-0.99557,1e-05,0.61991]
[1779059069409,42.77,77936.3,0.0,-0.99556,1e-05,0.62205]
[1779059071063,42.77,77936.85,0.0,-0.99555,1e-05,0.62249]
[1779059071311,42.77,77936.85,0.0,-0.99555,1e-05,0.62249]
[1779059071586,42.77,77936.85,0.0,-0.99555,1e-05,0.62249]
[1779059071811,42.77,77936.85,0.0,-0.99555,1e-05,0.62249]
[1779059071910,42.77,77936.66,0.0,-0.99556,1e-05,0.62109]
[1779059076172,42.77,77935.45,0.0,-0.99557,1e-05,0.62012]
[1779059076316,42.77,77935.45,0.0,-0.99557,1e-05,0.62012]
[1779059076458,42.77,77935.03,0.0,-0.99557,1e-05,0.61978]
[1779059077465,42.77,77923.08,0.0,-0.99565,1e-05,0.61026]
[1779059078472,42.77,77916.66,0.0,-0.99569,1e-05,0.6052]
[1779059079894,42.77,77916.66,0.0,-0.99569,1e-05,0.6052]
[1779059079899,42.77,77914.96,0.0,-0.9957,1e-05,0.60386]
[1779059080096,42.77,77914.96,0.0,-0.9957,1e-05,0.60386]
[1779059081493,42.77,77912.28,0.0,-0.99571,1e-05,0.60177]
[1779059082500,42.77,77909.11,0.0,-0.99573,1e-05,0.59929]
[1779059083675,42.77,77909.11,0.0,-0.99573,1e-05,0.59929]
[1779059083810,42.77,77909.11,0.0,-0.99573,1e-05,0.59929]
[1779059083866,42.77,77904.86,0.0,-0.99576,1e-05,0.59599]
[1779059084514,42.77,77901.54,0.0,-0.99578,1e-05,0.59341]
[1779059086058,42.77,77899.91,0.0,-0.99579,1e-05,0.59216]
[1779059086312,42.77,77899.91,0.0,-0.99579,1e-05,0.59216]
[1779059087537,42.77,77892.91,0.0,-0.99583,1e-05,0.58678]
[1779059088546,42.77,77882.66,0.0,-0.99589,1e-05,0.57897]
[1779059089553,42.77,77879.43,0.0,-0.99591,1e-05,0.57653]
[1779059091043,42.77,77881.18,0.0,-0.9959,1e-05,0.57785]
[1779059092263,42.77,77881.15,0.0,-0.9959,1e-05,0.57783]
[1779059092312,42.77,77881.15,0.0,-0.9959,1e-05,0.57783]
[1779059092574,42.77,77880.93,0.0,-0.9959,1e-05,0.57767]
[1779059093167,42.77,77880.93,0.0,-0.9959,1e-05,0.57767]
[1779059093311,42.77,77880.93,0.0,-0.9959,1e-05,0.57767]
[1779059095605,42.77,77892.05,0.0,-0.99584,1e-05,0.58612]
[1779059096612,42.77,77894.94,0.0,-0.99582,1e-05,0.58833]
[1779059097587,42.77,77894.94,0.0,-0.99582,1e-05,0.58833]
[1779059097811,42.77,77894.94,0.0,-0.99582,1e-05,0.58833]
[1779059097865,42.77,77895.14,0.0,-0.99582,1e-05,0.58849]
[1779059098113,42.77,77895.14,0.0,-0.99582,1e-05,0.58849]
[1779059098312,42.77,77895.14,0.0,-0.99582,1e-05,0.58849]
[1779059100640,42.77,77891.34,0.0,-0.99584,1e-05,0.58558]
[1779059101647,42.77,77889.46,0.0,-0.99585,1e-05,0.58414]
[1779059102255,42.77,77889.46,0.0,-0.99585,1e-05,0.58414]
[1779059102288,42.77,77889.46,0.0,-0.99585,1e-05,0.58414]
[1779059102654,42.77,77885.44,0.0,-0.99588,1e-05,0.58108]
[1779059103619,42.77,77885.44,0.0,-0.99588,1e-05,0.58108]
[1779059103809,42.77,77885.44,0.0,-0.99588,1e-05,0.58108]
[1779059103909,42.77,77878.44,0.0,-0.99592,1e-05,0.57579]
[1779059104668,42.77,77876.66,0.0,-0.99593,1e-05,0.57445]
[1779059106491,42.77,77877.04,0.0,-0.99593,1e-05,0.57473]
[1779059106561,42.77,77877.04,0.0,-0.99593,1e-05,0.57473]
[1779059106682,42.77,77875.89,0.0,-0.99593,1e-05,0.57387]
[1779059107690,42.77,77881.53,0.0,-0.9959,1e-05,0.57812]
[1779059108696,42.77,77883.3,0.0,-0.99589,1e-05,0.57946]
[1779059109394,42.77,77883.3,0.0,-0.99589,1e-05,0.57946]
[1779059109562,42.77,77883.3,0.0,-0.99589,1e-05,0.57946]
[1779059110710,42.77,77878.94,0.0,-0.99592,1e-05,0.57616]
[1779059111717,42.77,77876.4,0.0,-0.99593,1e-05,0.57425]
[1779059112323,42.77,77876.4,0.0,-0.99593,1e-05,0.57425]
[1779059112563,42.77,77876.4,0.0,-0.99593,1e-05,0.57425]
[1779059114240,42.77,77876.61,0.0,-0.99593,1e-05,0.57441]
[1779059114308,42.77,77876.61,0.0,-0.99593,1e-05,0.57441]
[1779059114738,42.77,77881.33,0.0,-0.9959,1e-05,0.57797]
[1779059115745,42.77,77885.98,0.0,-0.99587,1e-05,0.58149]
[1779059116469,42.77,77885.98,0.0,-0.99587,1e-05,0.58149]
[1779059116561,42.77,77885.98,0.0,-0.99587,1e-05,0.58149]
[1779059121789,42.77,77887.27,0.0,-0.99587,1e-05,0.58247]
[1779059124810,42.77,77889.36,0.0,-0.99585,1e-05,0.58406]
[1779059125910,42.77,77889.36,0.0,-0.99585,1e-05,0.58406]
[1779059126059,42.77,77889.36,0.0,-0.99585,1e-05,0.58406]
[1779059126011,42.77,77901.34,0.0,-0.99578,1e-05,0.59326]
[1779059126825,42.77,77900.8,0.0,-0.99579,1e-05,0.59284]
[1779059127211,42.77,77900.8,0.0,-0.99579,1e-05,0.59284]
[1779059127312,42.77,77900.8,0.0,-0.99579,1e-05,0.59284]
[1779059129846,42.77,77911.14,0.0,-0.99572,1e-05,0.60087]
[1779059130861,42.77,77894.5,0.0,-0.99582,1e-05,0.58799]
[1779059131861,42.77,77893.11,0.0,-0.99584,1e-05,0.58574]
[1779059132837,42.77,77893.11,0.0,-0.99584,1e-05,0.58574]
[1779059133059,42.77,77893.11,0.0,-0.99584,1e-05,0.58574]
[1779059132868,42.77,77892.96,0.0,-0.99584,1e-05,0.58562]
[1779059133536,42.77,77892.96,0.0,-0.99584,1e-05,0.58562]
[1779059133561,42.77,77892.96,0.0,-0.99584,1e-05,0.58562]
[1779059133875,42.77,77890.93,0.0,-0.99585,1e-05,0.58407]
[1779059135527,42.77,77892.33,0.0,-0.99584,1e-05,0.58514]
[1779059135562,42.77,77892.33,0.0,-0.99584,1e-05,0.58514]
[1779059135889,42.77,77896.26,0.0,-0.99582,1e-05,0.58815]
[1779059140924,42.77,77896.04,0.0,-0.99582,1e-05,0.58798]
[1779059143945,42.77,77881.88,0.0,-0.99591,1e-05,0.5772]
[1779059144525,42.77,77881.88,0.0,-0.99591,1e-05,0.5772]
[1779059144952,42.77,77874.48,0.0,-0.99595,1e-05,0.57164]
[1779059145749,42.77,77874.48,0.0,-0.99595,1e-05,0.57164]
[1779059145959,42.77,77862.93,0.0,-0.99602,1e-05,0.56304]
[1779059146966,42.77,77854.7,0.0,-0.99607,1e-05,0.55699]
[1779059147973,42.77,77859.07,0.0,-0.99604,1e-05,0.5602]
[1779059148980,42.77,77869.2,0.0,-0.99598,1e-05,0.5677]
[1779059149593,42.77,77869.2,0.0,-0.99598,1e-05,0.5677]
[1779059149987,42.77,77863.72,0.0,-0.99601,1e-05,0.56363]
[1779059150994,42.77,77858.72,0.0,-0.99604,1e-05,0.55994]
[1779059152004,42.77,77862.14,0.0,-0.99602,1e-05,0.56246]
[1779059153008,42.77,77871.51,0.0,-0.99597,1e-05,0.56942]
[1779059154015,42.77,77872.36,0.0,-0.99596,1e-05,0.57005]
[1779059155022,42.77,77870.26,0.0,-0.99598,1e-05,0.56849]
[1779059157022,42.77,77870.77,0.0,-0.99597,1e-05,0.56887]
[1779059157059,42.77,77870.77,0.0,-0.99597,1e-05,0.56887]
[1779059161153,42.77,77869.85,0.0,-0.99598,1e-05,0.56818]
[1779059161307,42.77,77869.85,0.0,-0.99598,1e-05,0.56818]
[1779059162072,42.77,77871.94,0.0,-0.99597,1e-05,0.56974]
[1779059162519,42.77,77871.94,0.0,-0.99597,1e-05,0.56974]
[1779059162559,42.77,77871.94,0.0,-0.99597,1e-05,0.56974]
[1779059164086,42.77,77867.64,0.0,-0.99599,1e-05,0.56654]
[1779059166100,42.77,77869.48,0.0,-0.99598,1e-05,0.56791]
[1779059166464,42.77,77869.48,0.0,-0.99598,1e-05,0.56791]
[1779059166561,42.77,77869.48,0.0,-0.99598,1e-05,0.56791]
[1779059167107,42.77,77872.17,0.0,-0.99596,1e-05,0.56991]
[1779059172215,42.77,77872.7,0.0,-0.99596,1e-05,0.57031]
[1779059173333,42.77,77871.42,0.0,-0.99597,1e-05,0.56935]
[1779059173568,42.77,77871.42,0.0,-0.99597,1e-05,0.56935]
[1779059173646,42.77,77866.15,0.0,-0.996,1e-05,0.56543]
[1779059175809,42.77,77865.03,0.0,-0.99601,1e-05,0.5646]
[1779059175910,42.77,77865.15,0.0,-0.99601,1e-05,0.56469]
[1779059182113,42.77,77864.7,0.0,-0.99601,1e-05,0.56435]
[1779059182185,42.77,77865.38,0.0,-0.996,1e-05,0.56486]
[1779059184097,42.77,77864.2,0.0,-0.99601,1e-05,0.56398]
[1779059183219,42.77,77859.58,0.0,-0.99604,1e-05,0.56057]
[1779059184310,42.77,77859.58,0.0,-0.99604,1e-05,0.56057]
[1779059184409,42.77,77855.81,0.0,-0.99606,1e-05,0.5578]
[1779059185603,42.77,77855.81,0.0,-0.99606,1e-05,0.5578]
[1779059185735,42.77,77855.81,0.0,-0.99606,1e-05,0.5578]
[1779059185768,42.77,77853.43,0.0,-0.99607,1e-05,0.55606]
[1779059186588,42.77,77853.43,0.0,-0.99607,1e-05,0.55606]
[1779059186811,42.77,77853.43,0.0,-0.99607,1e-05,0.55606]
[1779059190261,42.77,77854.01,0.0,-0.99607,1e-05,0.55648]
[1779059190310,42.77,77854.01,0.0,-0.99607,1e-05,0.55648]
[1779059191723,42.77,77853.04,0.0,-0.99607,1e-05,0.55577]
[1779059191810,42.77,77853.04,0.0,-0.99607,1e-05,0.55577]
[1779059191867,42.77,77854.95,0.0,-0.99607,1e-05,0.55602]
[1779059195257,42.77,77854.4,0.0,-0.99607,1e-05,0.55562]
[1779059195310,42.77,77854.4,0.0,-0.99607,1e-05,0.55562]
[1779059195358,42.77,77851.19,0.0,-0.99609,1e-05,0.55328]
[1779059199464,42.77,77853.51,0.0,-0.99608,1e-05,0.55497]
[1779059199564,42.77,77853.51,0.0,-0.99608,1e-05,0.55497]
[1779059200683,42.77,77852.85,0.0,-0.99608,1e-05,0.55449]
[1779059200808,42.77,77852.85,0.0,-0.99608,1e-05,0.55449]
[1779059200909,42.77,77853.01,0.0,-0.99608,1e-05,0.55461]
[1779059205551,42.77,77852.44,0.0,-0.99609,1e-05,0.55419]
[1779059205577,42.77,77852.44,0.0,-0.99609,1e-05,0.55419]
[1779059210408,42.77,77842.56,0.0,-0.99614,1e-05,0.54702]
[1779059211675,42.77,77842.56,0.0,-0.99614,1e-05,0.54702]
[1779059211810,42.77,77842.56,0.0,-0.99614,1e-05,0.54702]
[1779059211901,42.77,77840.37,0.0,-0.99615,1e-05,0.54544]
[1779059213333,42.77,77839.82,0.0,-0.99616,1e-05,0.54505]
[1779059213560,42.77,77839.82,0.0,-0.99616,1e-05,0.54505]
[1779059213618,42.77,77839.69,0.0,-0.99616,1e-05,0.54496]
[1779059218857,42.77,77839.38,0.0,-0.99616,1e-05,0.54473]
[1779059219062,42.77,77839.38,0.0,-0.99616,1e-05,0.54473]
[1779059222826,42.77,77838.71,0.0,-0.99616,1e-05,0.54425]
[1779059223058,42.77,77838.71,0.0,-0.99616,1e-05,0.54425]
[1779059223118,42.77,77849.68,0.0,-0.9961,1e-05,0.55218]
[1779059223499,42.77,77853.27,0.0,-0.99608,1e-05,0.5548]
[1779059224506,42.77,77855.81,0.0,-0.99607,1e-05,0.55665]
[1779059225646,42.77,77855.81,0.0,-0.99607,1e-05,0.55665]
[1779059225673,42.77,77827.0,0.0,-0.99623,1e-05,0.53589]
[1779059226532,42.77,77814.13,0.0,-0.9963,1e-05,0.52684]
[1779059227539,42.77,77818.43,0.0,-0.99628,1e-05,0.52985]
[1779059228893,42.77,77818.43,0.0,-0.99628,1e-05,0.52985]
[1779059228948,42.77,77815.14,0.0,-0.99629,1e-05,0.52754]
[1779059229553,42.77,77818.83,0.0,-0.99627,1e-05,0.53013]
[1779059230560,42.77,77815.88,0.0,-0.99629,1e-05,0.52806]
[1779059232574,42.77,77818.95,0.0,-0.99627,1e-05,0.53021]
[1779059233581,42.77,77826.11,0.0,-0.99623,1e-05,0.53526]
[1779059235595,42.77,77827.35,0.0,-0.99623,1e-05,0.53614]
[1779059237187,42.77,77827.35,0.0,-0.99623,1e-05,0.53614]
[1779059237309,42.77,77826.12,0.0,-0.99623,1e-05,0.53527]
[1779059237609,42.77,77829.23,0.0,-0.99622,1e-05,0.53748]
[1779059239741,42.77,77831.13,0.0,-0.99621,1e-05,0.53883]
[1779059239809,42.77,77831.13,0.0,-0.99621,1e-05,0.53883]
[1779059239837,42.77,77833.46,0.0,-0.99619,1e-05,0.54049]
[1779059240630,42.77,77827.87,0.0,-0.99622,1e-05,0.53651]
[1779059241596,42.77,77827.87,0.0,-0.99622,1e-05,0.53651]
[1779059241810,42.77,77827.87,0.0,-0.99622,1e-05,0.53651]
[1779059242645,42.77,77818.74,0.0,-0.99627,1e-05,0.53006]
[1779059243653,42.77,77821.34,0.0,-0.99626,1e-05,0.53189]
[1779059244868,42.77,77821.34,0.0,-0.99626,1e-05,0.53189]
[1779059245064,42.77,77821.34,0.0,-0.99626,1e-05,0.53189]
[1779059245665,42.77,77827.6,0.0,-0.99623,1e-05,0.53632]
[1779059246672,42.77,77830.62,0.0,-0.99621,1e-05,0.53847]
[1779059247679,42.77,77834.5,0.0,-0.99619,1e-05,0.54123]
[1779059248463,42.77,77834.5,0.0,-0.99619,1e-05,0.54123]
[1779059248564,42.77,77834.5,0.0,-0.99619,1e-05,0.54123]
[1779059249106,42.77,77834.5,0.0,-0.99619,1e-05,0.54123]
[1779059249141,42.77,77829.45,0.0,-0.99622,1e-05,0.53763]
[1779059249311,42.77,77829.45,0.0,-0.99622,1e-05,0.53763]
[1779059250701,42.77,77807.77,0.0,-0.99633,1e-05,0.52241]
[1779059251710,42.77,77799.09,0.0,-0.99639,1e-05,0.51533]
[1779059252716,42.77,77798.49,0.0,-0.99639,1e-05,0.51492]
[1779059253723,42.77,77794.24,0.0,-0.99641,1e-05,0.51201]
[1779059254474,42.77,77794.24,0.0,-0.99641,1e-05,0.51201]
[1779059254736,42.77,77788.73,0.0,-0.99644,1e-05,0.50827]
[1779059255742,42.77,77799.41,0.0,-0.99639,1e-05,0.51555]
[1779059256749,42.77,77807.9,0.0,-0.99634,1e-05,0.5214]
[1779059258119,42.77,77807.9,0.0,-0.99634,1e-05,0.5214]
[1779059258126,42.77,77807.16,0.0,-0.99634,1e-05,0.5211]
[1779059259770,42.77,77804.69,0.0,-0.99635,1e-05,0.5196]
[1779059260777,42.77,77794.6,0.0,-0.99641,1e-05,0.51267]
[1779059261784,42.77,77798.11,0.0,-0.99639,1e-05,0.51508]
[1779059262791,42.77,77801.15,0.0,-0.99637,1e-05,0.51716]
[1779059264805,42.77,77807.2,0.0,-0.99634,1e-05,0.52134]
[1779059266003,42.77,77807.2,0.0,-0.99634,1e-05,0.52134]
[1779059266059,42.77,77807.2,0.0,-0.99634,1e-05,0.52134]
[1779059266100,42.78,77807.53,0.0,-0.99634,1e-05,0.52199]
[1779059267509,42.78,77807.01,0.0,-0.99634,1e-05,0.52163]
[1779059267560,42.78,77807.01,0.0,-0.99634,1e-05,0.52163]
[1779059269840,42.79,77814.33,0.0,-0.99629,1e-05,0.52737]
[1779059270849,42.79,77820.76,0.0,-0.99626,1e-05,0.5321]
[1779059271855,42.79,77814.45,0.0,-0.99629,1e-05,0.52789]
[1779059272756,42.79,77814.45,0.0,-0.99629,1e-05,0.52789]
[1779059272811,42.79,77814.45,0.0,-0.99629,1e-05,0.52789]
[1779059274619,42.8,77814.24,0.0,-0.99629,1e-05,0.52818]
[1779059274809,42.8,77814.24,0.0,-0.99629,1e-05,0.52818]
[1779059274901,42.8,77815.39,0.0,-0.99628,1e-05,0.52921]
[1779059279911,42.8,77814.19,0.0,-0.99628,1e-05,0.52859]
[1779059280279,42.8,77814.19,0.0,-0.99628,1e-05,0.52859]
[1779059280307,42.8,77814.19,0.0,-0.99628,1e-05,0.52859]
[1779059281925,42.8,77809.7,0.0,-0.99631,1e-05,0.52545]
[1779059284018,42.8,77811.9,0.0,-0.9963,1e-05,0.52699]
[1779059284058,42.8,77811.9,0.0,-0.9963,1e-05,0.52699]
[1779059284170,42.8,77814.4,0.0,-0.99628,1e-05,0.52874]
[1779059284946,42.8,77820.98,0.0,-0.99625,1e-05,0.53359]
[1779059285953,42.81,77828.48,0.0,-0.9962,1e-05,0.53913]
[1779059286613,42.81,77828.48,0.0,-0.9962,1e-05,0.53913]
[1779059286808,42.81,77828.48,0.0,-0.9962,1e-05,0.53913]
[1779059286960,42.81,77829.79,0.0,-0.99619,1e-05,0.54028]
[1779059287967,42.81,77825.4,0.0,-0.99622,1e-05,0.53737]
[1779059288974,42.81,77818.24,0.0,-0.99626,1e-05,0.5323]
[1779059289458,42.81,77818.24,0.0,-0.99626,1e-05,0.5323]
[1779059289562,42.81,77818.24,0.0,-0.99626,1e-05,0.5323]
[1779059289981,42.81,77814.72,0.0,-0.99627,1e-05,0.52983]
[1779059290988,42.81,77809.39,0.0,-0.9963,1e-05,0.5261]
[1779059292022,42.81,77809.39,0.0,-0.9963,1e-05,0.5261]
[1779059292030,42.81,77809.39,0.0,-0.9963,1e-05,0.5261]
[1779059293002,42.81,77815.7,0.0,-0.99627,1e-05,0.53052]
[1779059294009,42.81,77817.73,0.0,-0.99626,1e-05,0.53195]
[1779059295093,42.81,77817.73,0.0,-0.99626,1e-05,0.53195]
[1779059295194,42.81,77826.0,0.0,-0.99621,1e-05,0.53802]
[1779059295311,42.81,77826.0,0.0,-0.99621,1e-05,0.53802]
[1779059296023,42.82,77821.11,0.0,-0.99624,1e-05,0.53478]
[1779059296557,42.82,77821.11,0.0,-0.99624,1e-05,0.53478]
[1779059296807,42.82,77821.11,0.0,-0.99624,1e-05,0.53478]
[1779059297030,42.82,77820.88,0.0,-0.99624,1e-05,0.53484]
[1779059301058,42.83,77807.54,0.0,-0.9963,1e-05,0.52614]
[1779059302066,42.83,77794.66,0.0,-0.99637,1e-05,0.51723]
[1779059303073,42.83,77793.31,0.0,-0.99638,1e-05,0.5163]
[1779059304080,42.83,77787.51,0.0,-0.99641,1e-05,0.51234]
[1779059304493,42.83,77787.51,0.0,-0.99641,1e-05,0.51234]
[1779059308337,42.83,77785.71,0.0,-0.99642,1e-05,0.51111]
[1779059311129,42.83,77790.89,0.0,-0.9964,1e-05,0.51356]
[1779059316165,42.83,77791.8,0.0,-0.99639,1e-05,0.51419]
[1779059317914,42.83,77791.65,0.0,-0.9964,1e-05,0.51408]
[1779059318058,42.83,77791.65,0.0,-0.9964,1e-05,0.51408]
[1779059318179,42.83,77793.33,0.0,-0.99639,1e-05,0.51523]
[1779059319590,42.83,77793.26,0.0,-0.99639,1e-05,0.51518]
[1779059319809,42.83,77793.26,0.0,-0.99639,1e-05,0.51518]
[1779059320193,42.83,77787.22,0.0,-0.99642,1e-05,0.51106]
[1779059324221,42.83,77784.47,0.0,-0.99643,1e-05,0.50919]
[1779059325228,42.83,77789.48,0.0,-0.99641,1e-05,0.5126]
[1779059326318,42.83,77787.47,0.0,-0.99642,1e-05,0.51123]
[1779059326559,42.83,77787.47,0.0,-0.99642,1e-05,0.51123]
[1779059327242,42.83,77784.71,0.0,-0.99643,1e-05,0.50936]
[1779059330567,42.83,77784.85,0.0,-0.99643,1e-05,0.50945]
[1779059331270,42.83,77788.18,0.0,-0.99641,1e-05,0.51171]
[1779059333062,42.83,77789.77,0.0,-0.99641,1e-05,0.5128]
[1779059333284,42.83,77789.37,0.0,-0.99641,1e-05,0.51253]
[1779059333310,42.83,77789.37,0.0,-0.99641,1e-05,0.51253]
[1779059333948,42.83,77789.37,0.0,-0.99641,1e-05,0.51253]
[1779059334059,42.83,77789.37,0.0,-0.99641,1e-05,0.51253]
[1779059334291,42.83,77785.82,0.0,-0.99643,1e-05,0.51011]
[1779059335300,42.83,77778.84,0.0,-0.99646,1e-05,0.50539]
[1779059336553,42.83,77778.84,0.0,-0.99646,1e-05,0.50539]
[1779059336564,42.83,77778.84,0.0,-0.99646,1e-05,0.50539]
[1779059336605,42.83,77778.87,0.0,-0.99646,1e-05,0.50541]
[1779059337699,42.83,77778.87,0.0,-0.99646,1e-05,0.50541]
[1779059337791,42.83,77749.48,0.0,-0.99661,1e-05,0.48593]
[1779059338320,42.83,77739.84,0.0,-0.99666,0.0,0.47969]
[1779059339327,42.83,77734.09,0.0,-0.99669,0.0,0.47599]
[1779059340876,42.83,77734.09,0.0,-0.99669,0.0,0.47599]
[1779059342348,42.83,77735.47,0.0,-0.99668,0.0,0.47688]
[1779059343355,42.83,77742.58,0.0,-0.99665,0.0,0.48146]
[1779059345369,42.83,77740.27,0.0,-0.99666,0.0,0.47996]
[1779059347383,42.85,77744.7,0.0,-0.99662,0.0,0.48513]
[1779059350404,42.85,77748.95,0.0,-0.9966,1e-05,0.4879]
[1779059355914,42.85,77749.5,0.0,-0.99659,1e-05,0.48826]
[1779059356067,42.85,77749.5,0.0,-0.99659,1e-05,0.48826]
[1779059356087,42.85,77748.92,0.0,-0.9966,1e-05,0.48788]
[1779059356446,42.85,77756.09,0.0,-0.99656,1e-05,0.49258]
[1779059357453,42.88,77760.22,0.0,-0.99652,1e-05,0.49773]
[1779059358460,42.88,77769.62,0.0,-0.99647,1e-05,0.50401]
[1779059359467,42.88,77776.83,0.0,-0.99643,1e-05,0.50912]
[1779059360474,42.88,77779.15,0.0,-0.99642,1e-05,0.5107]
[1779059363504,42.89,77782.11,0.0,-0.9964,1e-05,0.51347]
[1779059364512,42.9,77791.12,0.0,-0.99635,1e-05,0.5199]
[1779059365518,42.9,77796.25,0.0,-0.99632,1e-05,0.52369]
[1779059367181,42.9,77801.0,0.0,-0.99629,1e-05,0.52745]
[1779059372568,42.91,77800.67,0.0,-0.9963,1e-05,0.52657]
[1779059373431,42.91,77800.67,0.0,-0.9963,1e-05,0.52657]
[1779059373560,42.91,77800.67,0.0,-0.9963,1e-05,0.52657]
[1779059374582,42.91,77803.86,0.0,-0.99628,1e-05,0.5288]
[1779059375589,42.91,77810.49,0.0,-0.99624,1e-05,0.53345]
[1779059377532,42.91,77812.03,0.0,-0.99623,1e-05,0.53476]
[1779059377559,42.91,77812.03,0.0,-0.99623,1e-05,0.53476]
[1779059377603,42.91,77812.27,0.0,-0.99623,1e-05,0.53493]
[1779059378570,42.91,77812.27,0.0,-0.99623,1e-05,0.53493]
[1779059378809,42.91,77812.27,0.0,-0.99623,1e-05,0.53493]
[1779059381631,42.91,77815.26,0.0,-0.99622,1e-05,0.53704]
[1779059383062,42.91,77815.26,0.0,-0.99622,1e-05,0.53704]
[1779059383310,42.91,77815.26,0.0,-0.99622,1e-05,0.53704]
[1779059383312,42.91,77815.35,0.0,-0.99622,1e-05,0.53711]
[1779059387673,42.91,77817.84,0.0,-0.9962,1e-05,0.53887]
[1779059388680,42.91,77821.19,0.0,-0.99618,1e-05,0.54126]
[1779059390694,42.91,77817.81,0.0,-0.9962,1e-05,0.53885]
[1779059391564,42.91,77817.81,0.0,-0.9962,1e-05,0.53885]
[1779059391809,42.91,77817.81,0.0,-0.9962,1e-05,0.53885]
[1779059394722,42.91,77809.57,0.0,-0.99625,1e-05,0.53302]
[1779059395729,42.91,77806.91,0.0,-0.99626,1e-05,0.53115]
[1779059397107,42.91,77806.91,0.0,-0.99626,1e-05,0.53115]
[1779059397311,42.91,77806.91,0.0,-0.99626,1e-05,0.53115]
[1779059397160,42.91,77805.86,0.0,-0.99627,1e-05,0.53042]
[1779059397521,42.91,77805.86,0.0,-0.99627,1e-05,0.53042]
[1779059397565,42.91,77805.86,0.0,-0.99627,1e-05,0.53042]
[1779059402778,42.91,77814.99,0.0,-0.99622,1e-05,0.53685]
[1779059403785,42.91,77818.98,0.0,-0.9962,1e-05,0.53968]
[1779059404793,42.91,77824.36,0.0,-0.99617,1e-05,0.54352]
[1779059405800,42.91,77834.91,0.0,-0.9961,1e-05,0.55133]
[1779059406807,42.92,77837.57,0.0,-0.99609,1e-05,0.55345]
[1779059407814,42.92,77841.65,0.0,-0.99606,1e-05,0.55661]
[1779059408821,42.92,77845.89,0.0,-0.99604,1e-05,0.5599]
[1779059413856,42.92,77847.12,0.0,-0.99603,1e-05,0.56081]
[1779059415692,42.92,77847.46,0.0,-0.99603,1e-05,0.56106]
[1779059415810,42.92,77847.46,0.0,-0.99603,1e-05,0.56106]
[1779059415890,42.92,77847.46,0.0,-0.99603,1e-05,0.56106]
[1779059416061,42.92,77847.46,0.0,-0.99603,1e-05,0.56106]
[1779059416163,42.92,77847.09,0.0,-0.99603,1e-05,0.56078]
[1779059417884,42.92,77850.81,0.0,-0.99601,1e-05,0.56352]
[1779059418891,42.92,77853.89,0.0,-0.99599,1e-05,0.5658]
[1779059420597,42.92,77852.02,0.0,-0.996,1e-05,0.56442]
[1779059420785,42.92,77852.02,0.0,-0.996,1e-05,0.56442]
[1779059420811,42.92,77852.02,0.0,-0.996,1e-05,0.56442]
[1779059420905,42.92,77852.3,0.0,-0.996,1e-05,0.56462]
[1779059425940,42.92,77849.33,0.0,-0.99602,1e-05,0.56243]
[1779059427750,42.92,77849.91,0.0,-0.99601,1e-05,0.56286]
[1779059427810,42.92,77849.91,0.0,-0.99601,1e-05,0.56286]
[1779059427851,42.92,77849.91,0.0,-0.99601,1e-05,0.56286]
[1779059428060,42.92,77849.91,0.0,-0.99601,1e-05,0.56286]
[1779059428138,42.92,77849.44,0.0,-0.99602,1e-05,0.56251]
[1779059431983,42.92,77843.18,0.0,-0.99606,1e-05,0.55677]
[1779059434421,42.92,77842.94,0.0,-0.99606,1e-05,0.55659]
[1779059434580,42.92,77842.94,0.0,-0.99606,1e-05,0.55659]
[1779059434615,42.92,77842.94,0.0,-0.99606,1e-05,0.55659]
[1779059434810,42.92,77842.94,0.0,-0.99606,1e-05,0.55659]
[1779059435006,42.92,77842.13,0.0,-0.99607,1e-05,0.556]
[1779059436019,42.92,77847.88,0.0,-0.99603,1e-05,0.56021]
[1779059437025,42.92,77851.45,0.0,-0.99601,1e-05,0.56284]
[1779059437825,42.92,77851.45,0.0,-0.99601,1e-05,0.56284]
[1779059437887,42.92,77851.45,0.0,-0.99601,1e-05,0.56284]
[1779059438060,42.92,77851.45,0.0,-0.99601,1e-05,0.56284]
[1779059438105,42.92,77853.66,0.0,-0.996,1e-05,0.56447]
[1779059444074,42.92,77854.17,0.0,-0.996,1e-05,0.56485]
[1779059445081,42.92,77864.76,0.0,-0.99594,1e-05,0.57272]
[1779059446088,42.92,77872.31,0.0,-0.99589,1e-05,0.5784]
[1779059447095,42.92,77872.2,0.0,-0.99589,1e-05,0.57832]
[1779059448102,42.92,77870.2,0.0,-0.9959,1e-05,0.57681]
[1779059449801,42.92,77869.68,0.0,-0.99591,1e-05,0.57642]
[1779059449810,42.92,77869.68,0.0,-0.99591,1e-05,0.57642]
[1779059449955,42.92,77869.68,0.0,-0.99591,1e-05,0.57642]
[1779059450060,42.92,77869.68,0.0,-0.99591,1e-05,0.57642]
[1779059450116,42.92,77869.48,0.0,-0.99591,1e-05,0.57627]
[1779059455151,42.92,77860.77,0.0,-0.99596,1e-05,0.56975]
[1779059457165,42.92,77859.49,0.0,-0.99597,1e-05,0.56879]
[1779059457623,42.92,77859.49,0.0,-0.99597,1e-05,0.56879]
[1779059457808,42.92,77859.49,0.0,-0.99597,1e-05,0.56879]
[1779059458114,42.92,77859.49,0.0,-0.99597,1e-05,0.56879]
[1779059458314,42.92,77859.49,0.0,-0.99597,1e-05,0.56879]
[1779059458395,42.92,77856.54,0.0,-0.99598,1e-05,0.5666]
[1779059461194,42.92,77853.05,0.0,-0.996,1e-05,0.56402]
[1779059463270,42.92,77851.32,0.0,-0.99601,1e-05,0.56274]
[1779059463308,42.92,77851.32,0.0,-0.99601,1e-05,0.56274]
[1779059463366,42.92,77852.32,0.0,-0.99601,1e-05,0.56348]
[1779059463708,42.92,77852.32,0.0,-0.99601,1e-05,0.56348]
[1779059463809,42.92,77852.32,0.0,-0.99601,1e-05,0.56348]
[1779059467235,42.92,77849.79,0.0,-0.99602,1e-05,0.56161]
[1779059468973,42.92,77850.17,0.0,-0.99602,1e-05,0.56189]
[1779059469061,42.92,77850.17,0.0,-0.99602,1e-05,0.56189]
[1779059469174,42.92,77850.17,0.0,-0.99602,1e-05,0.56189]
[1779059469311,42.92,77850.17,0.0,-0.99602,1e-05,0.56189]
[1779059469386,42.92,77851.17,0.0,-0.99601,1e-05,0.56263]
[1779059475291,42.92,77851.86,0.0,-0.99601,1e-05,0.56314]
[1779059476298,42.92,77855.98,0.0,-0.99599,1e-05,0.56619]
[1779059477305,42.92,77864.77,0.0,-0.99594,1e-05,0.57273]
[1779059478128,42.92,77864.77,0.0,-0.99594,1e-05,0.57273]
[1779059478309,42.92,77864.77,0.0,-0.99594,1e-05,0.57273]
[1779059478417,42.92,77864.77,0.0,-0.99594,1e-05,0.57273]
[1779059478312,42.92,77867.54,0.0,-0.99592,1e-05,0.57481]
[1779059478559,42.92,77867.54,0.0,-0.99592,1e-05,0.57481]
[1779059482341,42.92,77876.1,0.0,-0.99587,1e-05,0.58127]
[1779059483197,42.92,77876.1,0.0,-0.99587,1e-05,0.58127]
[1779059483310,42.92,77876.1,0.0,-0.99587,1e-05,0.58127]
[1779059483400,42.92,77876.0,0.0,-0.99587,1e-05,0.58119]
[1779059483687,42.92,77876.0,0.0,-0.99587,1e-05,0.58119]
[1779059483811,42.92,77876.0,0.0,-0.99587,1e-05,0.58119]
[1779059489390,42.92,77876.14,0.0,-0.99587,1e-05,0.5813]
[1779059492154,42.92,77875.57,0.0,-0.99588,1e-05,0.57968]
[1779059492310,42.92,77875.57,0.0,-0.99588,1e-05,0.57968]
[1779059492389,42.92,77875.57,0.0,-0.99588,1e-05,0.57968]
[1779059492411,42.92,77875.66,0.0,-0.99588,1e-05,0.57975]
[1779059492564,42.92,77875.66,0.0,-0.99588,1e-05,0.57975]
[1779059494425,42.92,77884.94,0.0,-0.99582,1e-05,0.5868]
[1779059495432,42.92,77888.45,0.0,-0.9958,1e-05,0.58949]
[1779059496711,42.92,77890.13,0.0,-0.99579,1e-05,0.59078]
[1779059496813,42.92,77890.13,0.0,-0.99579,1e-05,0.59078]
[1779059496906,42.92,77890.13,0.0,-0.99579,1e-05,0.59078]
[1779059497064,42.92,77890.13,0.0,-0.99579,1e-05,0.59078]
[1779059497446,42.92,77890.34,0.0,-0.99579,1e-05,0.59094]
[1779059502481,42.92,77890.99,0.0,-0.99579,1e-05,0.59144]
[1779059503811,42.92,77891.74,0.0,-0.99578,1e-05,0.59202]
[1779059504001,42.92,77891.74,0.0,-0.99578,1e-05,0.59202]
[1779059504075,42.92,77891.74,0.0,-0.99578,1e-05,0.59202]
[1779059504495,42.92,77891.33,0.0,-0.99579,1e-05,0.5917]
[1779059506510,42.92,77889.16,0.0,-0.9958,1e-05,0.59003]
[1779059507612,42.92,77889.16,0.0,-0.9958,1e-05,0.59003]
[1779059507724,42.92,77889.16,0.0,-0.9958,1e-05,0.59003]
[1779059507811,42.92,77889.16,0.0,-0.9958,1e-05,0.59003]
[1779059507909,42.92,77887.45,0.0,-0.99581,1e-05,0.58872]
[1779059511548,42.92,77884.91,0.0,-0.99582,1e-05,0.58678]
[1779059512710,42.92,77884.91,0.0,-0.99582,1e-05,0.58678]
[1779059512811,42.92,77884.91,0.0,-0.99582,1e-05,0.58678]
[1779059512843,42.92,77884.91,0.0,-0.99582,1e-05,0.58678]
[1779059513059,42.92,77884.91,0.0,-0.99582,1e-05,0.58678]
[1779059513159,42.92,77882.81,0.0,-0.99584,1e-05,0.58517]
[1779059515576,42.92,77871.67,0.0,-0.9959,1e-05,0.57673]
[1779059516848,42.92,77871.67,0.0,-0.9959,1e-05,0.57673]
[1779059517058,42.92,77871.67,0.0,-0.9959,1e-05,0.57673]
[1779059517380,42.92,77871.67,0.0,-0.9959,1e-05,0.57673]
[1779059517481,42.92,77869.24,0.0,-0.99592,1e-05,0.57491]
[1779059517561,42.92,77869.24,0.0,-0.99592,1e-05,0.57491]
[1779059522625,42.92,77870.45,0.0,-0.99591,1e-05,0.57582]
[1779059525424,42.92,77869.53,0.0,-0.99592,1e-05,0.57512]
[1779059525525,42.92,77868.43,0.0,-0.99592,1e-05,0.5743]
[1779059525562,42.92,77868.43,0.0,-0.99592,1e-05,0.5743]
[1779059525779,42.92,77868.43,0.0,-0.99592,1e-05,0.5743]
[1779059525809,42.92,77868.43,0.0,-0.99592,1e-05,0.5743]
[1779059525880,42.92,77868.91,0.0,-0.99592,1e-05,0.57466]
[1779059528667,42.92,77854.85,0.0,-0.996,1e-05,0.56419]
[1779059529771,42.92,77854.85,0.0,-0.996,1e-05,0.56419]
[1779059529811,42.92,77854.85,0.0,-0.996,1e-05,0.56419]
[1779059530184,42.92,77854.85,0.0,-0.996,1e-05,0.56419]
[1779059530310,42.92,77854.85,0.0,-0.996,1e-05,0.56419]
[1779059530337,42.92,77853.79,0.0,-0.99601,1e-05,0.5634]
[1779059534709,42.92,77858.21,0.0,-0.99598,1e-05,0.56667]
[1779059536464,42.92,77858.21,0.0,-0.99598,1e-05,0.56667]
[1779059536481,42.92,77860.84,0.0,-0.99597,1e-05,0.56863]
[1779059536562,42.92,77860.84,0.0,-0.99597,1e-05,0.56863]
[1779059537177,42.92,77860.84,0.0,-0.99597,1e-05,0.56863]
[1779059537309,42.92,77860.84,0.0,-0.99597,1e-05,0.56863]
[1779059537410,42.92,77859.35,0.0,-0.99598,1e-05,0.56752]
[1779059540751,42.92,77861.8,0.0,-0.99596,1e-05,0.56934]
[1779059541749,42.92,77861.8,0.0,-0.99596,1e-05,0.56934]
[1779059541817,42.92,77861.8,0.0,-0.99596,1e-05,0.56934]
[1779059541899,42.92,77854.65,0.0,-0.996,1e-05,0.56404]
[1779059543497,42.92,77854.65,0.0,-0.996,1e-05,0.56404]
[1779059542765,42.92,77842.32,0.0,-0.99607,1e-05,0.55499]
[1779059543568,42.92,77842.32,0.0,-0.99607,1e-05,0.55499]
[1779059544275,42.92,77842.32,0.0,-0.99607,1e-05,0.55499]
[1779059544310,42.92,77842.32,0.0,-0.99607,1e-05,0.55499]
[1779059544376,42.92,77841.72,0.0,-0.99608,1e-05,0.55455]
[1779059544779,42.92,77839.28,0.0,-0.99609,1e-05,0.55278]
[1779059549852,42.92,77839.02,0.0,-0.99609,1e-05,0.55259]
[1779059550058,42.92,77839.02,0.0,-0.99609,1e-05,0.55259]
[1779059550159,42.92,77839.44,0.0,-0.99609,1e-05,0.5529]
[1779059550784,42.92,77839.44,0.0,-0.99609,1e-05,0.5529]
[1779059550812,42.92,77839.44,0.0,-0.99609,1e-05,0.5529]
[1779059554555,42.92,77839.65,0.0,-0.9961,1e-05,0.5519]
[1779059554565,42.92,77838.02,0.0,-0.99611,1e-05,0.55072]
[1779059554915,42.92,77838.02,0.0,-0.99611,1e-05,0.55072]
[1779059555060,42.92,77838.02,0.0,-0.99611,1e-05,0.55072]
[1779059555159,42.92,77838.49,0.0,-0.9961,1e-05,0.55106]
[1779059561475,42.92,77837.81,0.0,-0.99611,1e-05,0.55057]
[1779059561559,42.92,77837.81,0.0,-0.99611,1e-05,0.55057]
[1779059561517,42.92,77837.37,0.0,-0.99611,1e-05,0.55025]
[1779059562290,42.92,77837.37,0.0,-0.99611,1e-05,0.55025]
[1779059562309,42.92,77837.37,0.0,-0.99611,1e-05,0.55025]
[1779059562391,42.92,77837.54,0.0,-0.99611,1e-05,0.55038]
[1779059563913,42.92,77832.55,0.0,-0.99614,1e-05,0.54677]
[1779059565200,42.92,77832.55,0.0,-0.99614,1e-05,0.54677]
[1779059565310,42.92,77832.55,0.0,-0.99614,1e-05,0.54677]
[1779059565374,42.92,77828.33,0.0,-0.99616,1e-05,0.54374]
[1779059565809,42.92,77828.33,0.0,-0.99616,1e-05,0.54374]
[1779059566063,42.92,77828.33,0.0,-0.99616,1e-05,0.54374]
[1779059571969,42.92,77827.02,0.0,-0.99617,1e-05,0.54281]
[1779059572736,42.92,77827.02,0.0,-0.99617,1e-05,0.54281]
[1779059572809,42.92,77827.02,0.0,-0.99617,1e-05,0.54281]
[1779059572976,42.92,77826.3,0.0,-0.99617,1e-05,0.54229]
[1779059573983,42.92,77816.65,0.0,-0.99623,1e-05,0.53543]
[1779059575400,42.92,77816.65,0.0,-0.99623,1e-05,0.53543]
[1779059575564,42.92,77816.65,0.0,-0.99623,1e-05,0.53543]
[1779059575501,42.92,77814.13,0.0,-0.99624,1e-05,0.53365]
[1779059576465,42.92,77814.13,0.0,-0.99624,1e-05,0.53365]
[1779059576562,42.92,77814.13,0.0,-0.99624,1e-05,0.53365]
[1779059576566,42.92,77810.45,0.0,-0.99626,1e-05,0.53106]
[1779059578013,42.92,77807.67,0.0,-0.99627,1e-05,0.52911]
[1779059580036,42.92,77811.36,0.0,-0.99625,1e-05,0.5317]
[1779059581763,42.92,77810.23,0.0,-0.99626,1e-05,0.53091]
[1779059581809,42.92,77810.23,0.0,-0.99626,1e-05,0.53091]
[1779059583557,42.92,77809.94,0.0,-0.99626,1e-05,0.53071]
[1779059583584,42.92,77816.85,0.0,-0.99622,1e-05,0.53557]
[1779059583807,42.92,77816.85,0.0,-0.99622,1e-05,0.53557]
[1779059584063,42.92,77822.08,0.0,-0.9962,1e-05,0.53928]
[1779059585055,42.92,77822.08,0.0,-0.9962,1e-05,0.53928]
[1779059585311,42.92,77822.08,0.0,-0.9962,1e-05,0.53928]
[1779059588091,42.92,77826.05,0.0,-0.99617,1e-05,0.54211]
[1779059589772,42.92,77826.87,0.0,-0.99617,1e-05,0.5427]
[1779059589807,42.92,77826.87,0.0,-0.99617,1e-05,0.5427]
[1779059590055,42.92,77826.87,0.0,-0.99617,1e-05,0.5427]
[1779059590311,42.92,77826.87,0.0,-0.99617,1e-05,0.5427]
[1779059590336,42.92,77827.93,0.0,-0.99616,1e-05,0.54346]
[1779059591112,42.92,77829.27,0.0,-0.99616,1e-05,0.54442]
[1779059593126,42.92,77830.62,0.0,-0.99615,1e-05,0.54539]
[1779059594603,42.92,77830.62,0.0,-0.99615,1e-05,0.54539]
[1779059594815,42.92,77829.74,0.0,-0.99615,1e-05,0.54475]
[1779059600175,42.92,77830.58,0.0,-0.99615,1e-05,0.54536]
[1779059601146,42.92,77830.58,0.0,-0.99615,1e-05,0.54536]
[1779059601310,42.92,77830.58,0.0,-0.99615,1e-05,0.54536]
[1779059601411,42.92,77833.99,0.0,-0.99613,1e-05,0.54781]
[1779059605269,42.92,77833.91,0.0,-0.99613,1e-05,0.54775]
[1779059605309,42.92,77833.91,0.0,-0.99613,1e-05,0.54775]
[1779059610825,42.92,77834.86,0.0,-0.99612,1e-05,0.54844]
[1779059611062,42.92,77834.86,0.0,-0.99612,1e-05,0.54844]
[1779059611978,42.92,77835.4,0.0,-0.99613,1e-05,0.54769]
[1779059612058,42.92,77835.4,0.0,-0.99613,1e-05,0.54769]
[1779059612259,42.92,77834.74,0.0,-0.99613,1e-05,0.54721]
[1779059613266,42.92,77842.42,0.0,-0.99609,1e-05,0.55277]
[1779059614379,42.92,77842.42,0.0,-0.99609,1e-05,0.55277]
[1779059614568,42.92,77842.42,0.0,-0.99609,1e-05,0.55277]
[1779059614583,42.92,77846.95,0.0,-0.99606,1e-05,0.55607]
[1779059616287,42.92,77839.65,0.0,-0.9961,1e-05,0.55076]
[1779059617046,42.92,77839.65,0.0,-0.9961,1e-05,0.55076]
[1779059617059,42.92,77839.65,0.0,-0.9961,1e-05,0.55076]
[1779059617294,42.92,77833.52,0.0,-0.99614,1e-05,0.54634]
[1779059619308,42.92,77833.03,0.0,-0.99614,1e-05,0.54598]
[1779059620315,42.92,77835.85,0.0,-0.99613,1e-05,0.54801]
[1779059621322,42.92,77837.39,0.0,-0.99612,1e-05,0.54913]
[1779059622792,42.92,77838.45,0.0,-0.99611,1e-05,0.54989]
[1779059622809,42.92,77838.45,0.0,-0.99611,1e-05,0.54989]
[1779059626357,42.92,77841.16,0.0,-0.9961,1e-05,0.55186]
[1779059628399,42.92,77841.94,0.0,-0.99609,1e-05,0.55242]
[1779059628560,42.92,77841.94,0.0,-0.99609,1e-05,0.55242]
[1779059630385,42.92,77830.56,0.0,-0.99616,1e-05,0.54421]
[1779059631059,42.92,77830.56,0.0,-0.99616,1e-05,0.54421]
[1779059631133,42.92,77830.56,0.0,-0.99616,1e-05,0.54421]
[1779059631309,42.92,77830.56,0.0,-0.99616,1e-05,0.54421]
[1779059631392,42.92,77828.92,0.0,-0.99616,1e-05,0.54304]
[1779059635727,42.92,77827.2,0.0,-0.99617,1e-05,0.54181]
[1779059635809,42.92,77827.2,0.0,-0.99617,1e-05,0.54181]
[1779059636551,42.92,77827.2,0.0,-0.99617,1e-05,0.54181]
[1779059636569,42.92,77827.2,0.0,-0.99617,1e-05,0.54181]
[1779059636427,42.92,77828.78,0.0,-0.99617,1e-05,0.54294]
[1779059639639,42.92,77829.12,0.0,-0.99616,1e-05,0.54318]
[1779059639448,42.92,77834.17,0.0,-0.99614,1e-05,0.5468]
[1779059639733,42.92,77834.17,0.0,-0.99614,1e-05,0.5468]
[1779059640662,42.92,77835.75,0.0,-0.99613,1e-05,0.54794]
[1779059640810,42.92,77835.75,0.0,-0.99613,1e-05,0.54794]
[1779059641462,42.92,77832.79,0.0,-0.99614,1e-05,0.54581]
[1779059644121,42.92,77831.75,0.0,-0.99615,1e-05,0.54506]
[1779059644309,42.92,77831.75,0.0,-0.99615,1e-05,0.54506]
[1779059649069,42.92,77832.35,0.0,-0.99615,1e-05,0.5455]
[1779059649311,42.92,77832.35,0.0,-0.99615,1e-05,0.5455]
[1779059649649,42.92,77832.35,0.0,-0.99615,1e-05,0.5455]
[1779059649518,42.92,77835.02,0.0,-0.99613,1e-05,0.54742]
[1779059649808,42.92,77835.02,0.0,-0.99613,1e-05,0.54742]
[1779059650525,42.92,77833.11,0.0,-0.99614,1e-05,0.54604]
[1779059654942,42.92,77832.42,0.0,-0.99615,1e-05,0.54555]
[1779059655065,42.92,77832.42,0.0,-0.99615,1e-05,0.54555]
[1779059660595,42.92,77832.48,0.0,-0.99615,1e-05,0.54559]
[1779059664092,42.92,77831.79,0.0,-0.99615,1e-05,0.54509]
[1779059664313,42.92,77831.79,0.0,-0.99615,1e-05,0.54509]
[1779059665372,42.92,77831.55,0.0,-0.99615,1e-05,0.54492]
[1779059665563,42.92,77831.55,0.0,-0.99615,1e-05,0.54492]
[1779059665630,42.92,77832.76,0.0,-0.99614,1e-05,0.54579]
[1779059668651,42.92,77827.73,0.0,-0.99617,1e-05,0.54218]
[1779059668745,42.92,77827.73,0.0,-0.99617,1e-05,0.54218]
[1779059668807,42.92,77827.73,0.0,-0.99617,1e-05,0.54218]
[1779059671672,42.92,77821.08,0.0,-0.99622,1e-05,0.53633]
[1779059675779,42.92,77820.63,0.0,-0.99622,1e-05,0.53601]
[1779059675809,42.92,77820.63,0.0,-0.99622,1e-05,0.53601]
[1779059675909,42.92,77819.97,0.0,-0.99622,1e-05,0.53554]
[1779059680887,42.92,77817.53,0.0,-0.99624,1e-05,0.53382]
[1779059683063,42.92,77818.09,0.0,-0.99623,1e-05,0.53422]
[1779059688791,42.92,77817.7,0.0,-0.99623,1e-05,0.53394]
[1779059689799,42.92,77814.62,0.0,-0.99625,1e-05,0.53177]
[1779059692325,42.92,77814.3,0.0,-0.99625,1e-05,0.53155]
[1779059692371,42.92,77814.3,0.0,-0.99625,1e-05,0.53155]
[1779059692566,42.92,77814.3,0.0,-0.99625,1e-05,0.53155]
[1779059692665,42.92,77814.27,0.0,-0.99625,1e-05,0.53152]
[1779059692820,42.92,77819.33,0.0,-0.99623,1e-05,0.53509]
[1779059693827,42.92,77816.06,0.0,-0.99624,1e-05,0.53278]
[1779059699870,42.92,77819.59,0.0,-0.99622,1e-05,0.53528]
[1779059701174,42.92,77819.59,0.0,-0.99622,1e-05,0.53528]
[1779059701227,42.92,77819.59,0.0,-0.99622,1e-05,0.53528]
[1779059701311,42.92,77819.59,0.0,-0.99622,1e-05,0.53528]
[1779059701328,42.92,77814.69,0.0,-0.99625,1e-05,0.53182]
[1779059706924,42.92,77812.47,0.0,-0.99626,1e-05,0.53026]
[1779059709516,42.92,77810.59,0.0,-0.99627,1e-05,0.52894]
[1779059709562,42.92,77810.59,0.0,-0.99627,1e-05,0.52894]
[1779059709563,42.92,77810.59,0.0,-0.99627,1e-05,0.52894]
[1779059709588,42.92,77817.23,0.0,-0.99624,1e-05,0.53361]
[1779059709808,42.92,77817.23,0.0,-0.99624,1e-05,0.53361]
[1779059711960,42.92,77813.61,0.0,-0.99626,1e-05,0.53106]
[1779059714517,42.92,77814.32,0.0,-0.99625,1e-05,0.53156]
[1779059714566,42.92,77814.32,0.0,-0.99625,1e-05,0.53156]
[1779059714597,42.92,77814.32,0.0,-0.99625,1e-05,0.53156]
[1779059714665,42.92,77815.96,0.0,-0.99624,1e-05,0.53271]
[1779059714809,42.92,77815.96,0.0,-0.99624,1e-05,0.53271]
[1779059716995,42.92,77811.88,0.0,-0.99627,1e-05,0.52985]
[1779059720275,42.92,77809.78,0.0,-0.99628,1e-05,0.52838]
[1779059720308,42.92,77809.78,0.0,-0.99628,1e-05,0.52838]
[1779059720409,42.92,77809.2,0.0,-0.99628,1e-05,0.52797]
[1779059723038,42.92,77794.17,0.0,-0.99636,1e-05,0.51756]
[1779059724045,42.92,77795.18,0.0,-0.99636,1e-05,0.51825]
[1779059726059,42.92,77790.65,0.0,-0.99638,1e-05,0.51514]
[1779059728073,42.92,77774.19,0.0,-0.99647,1e-05,0.50398]
[1779059729080,42.92,77771.47,0.0,-0.99648,1e-05,0.50216]
[1779059731094,42.92,77772.61,0.0,-0.99648,1e-05,0.50186]
[1779059731859,42.92,77772.61,0.0,-0.99648,1e-05,0.50186]
[1779059731961,42.92,77772.61,0.0,-0.99648,1e-05,0.50186]
[1779059732060,42.92,77772.61,0.0,-0.99648,1e-05,0.50186]
[1779059732101,42.92,77772.04,0.0,-0.99649,1e-05,0.50148]
[1779059733108,42.92,77777.64,0.0,-0.99646,1e-05,0.50523]
[1779059734115,42.92,77771.32,0.0,-0.99649,1e-05,0.50099]
[1779059735133,42.92,77756.95,0.0,-0.99656,1e-05,0.49147]
[1779059736132,42.92,77748.33,0.0,-0.99661,1e-05,0.48583]
[1779059737143,42.92,77748.33,0.0,-0.99661,1e-05,0.48583]
[1779059737246,42.92,77736.28,0.0,-0.99667,0.0,0.47804]
[1779059738152,42.92,77718.71,0.0,-0.99675,0.0,0.46687]
[1779059739203,42.92,77702.42,0.0,-0.99683,0.0,0.45672]
[1779059740961,42.92,77702.42,0.0,-0.99683,0.0,0.45672]
[1779059740184,42.92,77685.97,0.0,-0.99691,0.0,0.44666]
[1779059741209,42.92,77687.68,0.0,-0.9969,0.0,0.4477]
[1779059742396,42.92,77687.68,0.0,-0.9969,0.0,0.4477]
[1779059742432,42.92,77699.12,0.0,-0.99685,0.0,0.45469]
[1779059743220,42.92,77703.24,0.0,-0.99683,0.0,0.45723]
[1779059746121,42.92,77701.02,0.0,-0.99684,0.0,0.45586]
[1779059747249,42.92,77693.37,0.0,-0.99687,0.0,0.45116]
[1779059748256,42.92,77687.18,0.0,-0.9969,0.0,0.44739]
[1779059750270,42.92,77697.28,0.0,-0.99685,0.0,0.45355]
[1779059751277,42.92,77698.95,0.0,-0.99685,0.0,0.45458]
[1779059753291,42.92,77704.73,0.0,-0.99682,0.0,0.45815]
[1779059756313,42.92,77712.18,0.0,-0.99678,0.0,0.46278]
[1779059757320,42.92,77717.06,0.0,-0.99676,0.0,0.46583]
[1779059758327,42.92,77713.85,0.0,-0.99678,0.0,0.46382]
[1779059759334,42.92,77703.41,0.0,-0.99683,0.0,0.45733]
[1779059760343,42.92,77708.12,0.0,-0.9968,0.0,0.46025]
[1779059761349,42.92,77703.58,0.0,-0.99682,0.0,0.45744]
[1779059762360,42.92,77690.13,0.0,-0.99689,0.0,0.44918]
[1779059763367,42.92,77694.52,0.0,-0.99687,0.0,0.45186]
[1779059764374,42.92,77700.0,0.0,-0.99684,0.0,0.45523]
[1779059766388,42.92,77706.97,0.0,-0.99681,0.0,0.45954]
[1779059767395,42.92,77714.56,0.0,-0.99677,0.0,0.46427]
[1779059768402,42.92,77718.96,0.0,-0.99675,0.0,0.46703]
[1779059769411,42.92,77712.7,0.0,-0.99678,0.0,0.4631]
[1779059770417,42.92,77705.29,0.0,-0.99682,0.0,0.45849]
[1779059771424,42.92,77700.22,0.0,-0.99684,0.0,0.45536]
[1779059775723,42.92,77701.2,0.0,-0.99684,0.0,0.45597]
[1779059775812,42.92,77701.2,0.0,-0.99684,0.0,0.45597]
[1779059775775,42.92,77700.37,0.0,-0.99684,0.0,0.45545]
[1779059775924,42.92,77700.37,0.0,-0.99684,0.0,0.45545]
[1779059776060,42.92,77700.37,0.0,-0.99684,0.0,0.45545]
[1779059777466,42.92,77695.15,0.0,-0.99686,0.0,0.45225]
[1779059778479,42.92,77690.66,0.0,-0.99688,0.0,0.44951]
[1779059779482,42.92,77676.79,0.0,-0.99695,0.0,0.44113]
[1779059780489,42.92,77672.05,0.0,-0.99697,0.0,0.4383]
[1779059781496,42.92,77669.64,0.0,-0.99698,0.0,0.43686]
[1779059784517,42.92,77671.9,0.0,-0.99697,0.0,0.43821]
[1779059785526,42.92,77676.47,0.0,-0.99695,0.0,0.44094]
[1779059786531,42.92,77683.65,0.0,-0.99692,0.0,0.44526]
[1779059787538,42.92,77684.18,0.0,-0.99691,0.0,0.44558]
[1779059788545,42.92,77680.44,0.0,-0.99693,0.0,0.44332]
[1779059789552,42.92,77675.93,0.0,-0.99695,0.0,0.44061]
[1779059790113,42.92,77675.93,0.0,-0.99695,0.0,0.44061]
[1779059790249,42.92,77675.93,0.0,-0.99695,0.0,0.44061]
[1779059790315,42.92,77675.93,0.0,-0.99695,0.0,0.44061]
[1779059790559,42.92,77672.51,0.0,-0.99697,0.0,0.43857]
[1779059794592,42.92,77659.4,0.0,-0.99703,0.0,0.42987]
[1779059795599,42.92,77656.47,0.0,-0.99705,0.0,0.42816]
[1779059798620,42.92,77667.02,0.0,-0.997,0.0,0.43436]
[1779059799627,42.92,77675.89,0.0,-0.99696,0.0,0.43963]
[1779059800635,42.92,77683.93,0.0,-0.99692,0.0,0.44446]
[1779059801642,42.92,77686.69,0.0,-0.99691,0.0,0.44612]
[1779059802611,42.92,77686.69,0.0,-0.99691,0.0,0.44612]
[1779059802746,42.92,77686.69,0.0,-0.99691,0.0,0.44612]
[1779059802812,42.92,77686.69,0.0,-0.99691,0.0,0.44612]
[1779059802788,42.92,77690.31,0.0,-0.99689,0.0,0.44832]
[1779059804664,42.92,77698.7,0.0,-0.99685,0.0,0.45344]
[1779059805671,42.92,77702.86,0.0,-0.99683,0.0,0.456]
[1779059806678,42.92,77705.71,0.0,-0.99682,0.0,0.45776]
[1779059809699,42.92,77700.07,0.0,-0.99685,0.0,0.45429]
[1779059811716,42.92,77694.64,0.0,-0.99687,0.0,0.45096]
[1779059812723,42.92,77688.98,0.0,-0.9969,0.0,0.44751]
[1779059814549,42.92,77691.0,0.0,-0.99689,0.0,0.44874]
[1779059814561,42.92,77691.0,0.0,-0.99689,0.0,0.44874]
[1779059814716,42.92,77691.0,0.0,-0.99689,0.0,0.44874]
[1779059814817,42.92,77691.0,0.0,-0.99689,0.0,0.44874]
[1779059814737,42.92,77694.89,0.0,-0.99687,0.0,0.45111]
[1779059816751,42.92,77697.15,0.0,-0.99686,0.0,0.45249]
[1779059817758,42.92,77694.12,0.0,-0.99688,0.0,0.45064]
[1779059817910,42.92,77694.12,0.0,-0.99688,0.0,0.45064]
[1779059818033,42.92,77694.12,0.0,-0.99688,0.0,0.45064]
[1779059818061,42.92,77694.12,0.0,-0.99688,0.0,0.45064]
[1779059818765,42.92,77691.71,0.0,-0.99689,0.0,0.44917]
[1779059820230,42.92,77692.65,0.0,-0.99688,0.0,0.44974]
[1779059820312,42.92,77692.65,0.0,-0.99688,0.0,0.44974]
[1779059820383,42.92,77692.65,0.0,-0.99688,0.0,0.44974]
[1779059820558,42.92,77692.65,0.0,-0.99688,0.0,0.44974]
[1779059820779,42.92,77695.37,0.0,-0.99687,0.0,0.4514]
[1779059821786,42.92,77705.07,0.0,-0.99682,0.0,0.45737]
[1779059822800,42.92,77718.58,0.0,-0.99676,0.0,0.46579]
[1779059823806,42.92,77718.3,0.0,-0.99676,0.0,0.46561]
[1779059827605,42.92,77718.1,0.0,-0.99676,0.0,0.46549]
[1779059827763,42.92,77718.1,0.0,-0.99676,0.0,0.46549]
[1779059827810,42.92,77718.1,0.0,-0.99676,0.0,0.46549]
[1779059827834,42.92,77716.57,0.0,-0.99677,0.0,0.46453]
[1779059831862,42.92,77712.91,0.0,-0.99679,0.0,0.46224]
[1779059834124,42.92,77711.68,0.0,-0.99679,0.0,0.46147]
[1779059834288,42.92,77711.68,0.0,-0.99679,0.0,0.46147]
[1779059834314,42.92,77711.68,0.0,-0.99679,0.0,0.46147]
[1779059834883,42.92,77711.53,0.0,-0.99679,0.0,0.46138]
[1779059839918,42.92,77713.81,0.0,-0.99678,0.0,0.4628]
[1779059841781,42.92,77713.81,0.0,-0.99678,0.0,0.4628]
[1779059841810,42.92,77713.81,0.0,-0.99678,0.0,0.4628]
[1779059841814,42.92,77715.03,0.0,-0.99678,0.0,0.46356]
[1779059842070,42.92,77715.03,0.0,-0.99678,0.0,0.46356]
[1779059842309,42.92,77715.03,0.0,-0.99678,0.0,0.46356]
[1779059845493,42.92,77716.29,0.0,-0.99677,0.0,0.46435]
[1779059845564,42.92,77716.29,0.0,-0.99677,0.0,0.46435]
[1779059845625,42.92,77716.15,0.0,-0.99677,0.0,0.46426]
[1779059846498,42.92,77716.15,0.0,-0.99677,0.0,0.46426]
[1779059846561,42.92,77716.15,0.0,-0.99677,0.0,0.46426]
[1779059846653,42.92,77719.83,0.0,-0.99675,0.0,0.46657]
[1779059846967,42.92,77723.28,0.0,-0.99674,0.0,0.46875]
[1779059847974,42.92,77725.67,0.0,-0.99673,0.0,0.47026]
[1779059848981,42.92,77728.11,0.0,-0.99671,0.0,0.47181]
[1779059850702,42.92,77728.11,0.0,-0.99671,0.0,0.47181]
[1779059850809,42.92,77728.11,0.0,-0.99671,0.0,0.47181]
[1779059850875,42.92,77728.11,0.0,-0.99671,0.0,0.47181]
[1779059850803,42.92,77728.3,0.0,-0.99671,0.0,0.47193]
[1779059851067,42.92,77728.3,0.0,-0.99671,0.0,0.47193]
[1779059851168,42.92,77729.65,0.0,-0.99671,0.0,0.47177]
[1779059855692,42.92,77727.64,0.0,-0.99672,0.0,0.47049]
[1779059855810,42.92,77727.64,0.0,-0.99672,0.0,0.47049]
[1779059855836,42.92,77727.43,0.0,-0.99672,0.0,0.47036]
[1779059858046,42.92,77729.99,0.0,-0.99671,0.0,0.47198]
[1779059859053,42.92,77737.08,0.0,-0.99668,0.0,0.47651]
[1779059860186,42.92,77737.08,0.0,-0.99668,0.0,0.47651]
[1779059860311,42.92,77737.08,0.0,-0.99668,0.0,0.47651]
[1779059860401,42.92,77742.49,0.0,-0.99665,0.0,0.47998]
[1779059862075,42.92,77750.87,0.0,-0.99661,1e-05,0.48541]
[1779059863082,42.92,77754.23,0.0,-0.99659,1e-05,0.4876]
[1779059864090,42.92,77763.27,0.0,-0.99655,1e-05,0.49354]
[1779059865096,42.92,77775.5,0.0,-0.99648,1e-05,0.50167]
[1779059866103,42.92,77785.07,0.0,-0.99643,1e-05,0.50811]
[1779059867152,42.92,77785.07,0.0,-0.99643,1e-05,0.50811]
[1779059867206,42.92,77785.54,0.0,-0.99643,1e-05,0.50843]
[1779059871024,42.92,77786.65,0.0,-0.99642,1e-05,0.50918]
[1779059876173,42.92,77785.61,0.0,-0.99643,1e-05,0.50847]
[1779059879195,42.92,77781.61,0.0,-0.99645,1e-05,0.50577]
[1779059881097,42.92,77782.38,0.0,-0.99645,1e-05,0.50629]
[1779059881223,42.92,77782.38,0.0,-0.99645,1e-05,0.50629]
[1779059881314,42.92,77782.38,0.0,-0.99645,1e-05,0.50629]
[1779059881324,42.92,77783.87,0.0,-0.99644,1e-05,0.5073]
[1779059885237,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059886431,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059886558,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059886560,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059886809,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059886889,42.92,77792.1,0.0,-0.9964,1e-05,0.51288]
[1779059888258,42.92,77794.31,0.0,-0.99638,1e-05,0.51439]
[1779059889312,42.92,77794.31,0.0,-0.99638,1e-05,0.51439]
[1779059889371,42.92,77794.31,0.0,-0.99638,1e-05,0.51439]
[1779059889565,42.92,77794.31,0.0,-0.99638,1e-05,0.51439]
[1779059889648,42.92,77797.04,0.0,-0.99637,1e-05,0.51626]
[1779059890272,42.92,77794.04,0.0,-0.99639,1e-05,0.51421]
[1779059891279,42.92,77790.5,0.0,-0.9964,1e-05,0.51179]
[1779059892286,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059893335,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059893469,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059893561,42.92,77787.69,0.0,-0.99642,1e-05,0.50988]
[1779059893662,42.92,77792.53,0.0,-0.99639,1e-05,0.51318]
[1779059894300,42.92,77797.55,0.0,-0.99637,1e-05,0.51661]
[1779059895307,42.92,77800.32,0.0,-0.99635,1e-05,0.51852]
[1779059896314,42.92,77803.82,0.0,-0.99633,1e-05,0.52093]
[1779059898827,42.92,77804.39,0.0,-0.99633,1e-05,0.52133]
[1779059898927,42.92,77804.39,0.0,-0.99633,1e-05,0.52133]
[1779059898833,42.92,77801.42,0.0,-0.99635,1e-05,0.51927]
[1779059899073,42.92,77801.42,0.0,-0.99635,1e-05,0.51927]
[1779059899335,42.92,77803.2,0.0,-0.99634,1e-05,0.5205]
[1779059900342,42.92,77805.69,0.0,-0.99632,1e-05,0.52223]
[1779059901349,42.92,77808.78,0.0,-0.99631,1e-05,0.52437]
[1779059902356,42.92,77817.44,0.0,-0.99626,1e-05,0.53042]
[1779059903363,42.92,77822.96,0.0,-0.99623,1e-05,0.53431]
[1779059905513,42.92,77823.76,0.0,-0.99622,1e-05,0.53487]
[1779059905560,42.92,77823.76,0.0,-0.99622,1e-05,0.53487]
[1779059905707,42.92,77823.76,0.0,-0.99622,1e-05,0.53487]
[1779059905809,42.92,77823.76,0.0,-0.99622,1e-05,0.53487]
[1779059905909,42.92,77823.56,0.0,-0.99623,1e-05,0.53473]
[1779059909648,42.92,77824.34,0.0,-0.99622,1e-05,0.53528]
[1779059909809,42.92,77824.34,0.0,-0.99622,1e-05,0.53528]
[1779059912847,42.92,77824.71,0.0,-0.99623,1e-05,0.53443]
[1779059912948,42.92,77821.52,0.0,-0.99624,1e-05,0.53218]
[1779059913058,42.92,77821.52,0.0,-0.99624,1e-05,0.53218]
[1779059914942,42.92,77822.05,0.0,-0.99624,1e-05,0.53255]
[1779059914944,42.92,77824.39,0.0,-0.99623,1e-05,0.5342]
[1779059915059,42.92,77824.39,0.0,-0.99623,1e-05,0.5342]
[1779059920899,42.92,77825.0,0.0,-0.99623,1e-05,0.53463]
[1779059920905,42.92,77828.5,0.0,-0.99621,1e-05,0.53711]
[1779059921064,42.92,77828.5,0.0,-0.99621,1e-05,0.53711]
[1779059921333,42.92,77828.5,0.0,-0.99621,1e-05,0.53711]
[1779059921560,42.92,77828.5,0.0,-0.99621,1e-05,0.53711]
[1779059925854,42.92,77828.54,0.0,-0.99621,1e-05,0.53714]
[1779059925912,42.92,77828.54,0.0,-0.99621,1e-05,0.53714]
[1779059925903,42.92,77826.75,0.0,-0.99622,1e-05,0.53587]
[1779059926062,42.92,77826.75,0.0,-0.99622,1e-05,0.53587]
[1779059931762,42.92,77828.1,0.0,-0.99621,1e-05,0.53683]
[1779059931813,42.92,77828.1,0.0,-0.99621,1e-05,0.53683]
[1779059931870,42.92,77828.1,0.0,-0.99621,1e-05,0.53683]
[1779059931972,42.92,77827.04,0.0,-0.99621,1e-05,0.53607]
[1779059932067,42.92,77827.04,0.0,-0.99621,1e-05,0.53607]
[1779059935588,42.92,77819.1,0.0,-0.99626,1e-05,0.53047]
[1779059936518,42.92,77819.1,0.0,-0.99626,1e-05,0.53047]
[1779059936561,42.92,77819.1,0.0,-0.99626,1e-05,0.53047]
[1779059936758,42.92,77819.1,0.0,-0.99626,1e-05,0.53047]
[1779059936813,42.92,77819.1,0.0,-0.99626,1e-05,0.53047]
[1779059936914,42.92,77811.58,0.0,-0.9963,1e-05,0.52522]
[1779059937602,42.92,77811.43,0.0,-0.9963,1e-05,0.52511]
[1779059940623,42.92,77808.77,0.0,-0.99631,1e-05,0.52326]
[1779059941630,42.92,77803.53,0.0,-0.99634,1e-05,0.51964]
[1779059942355,42.92,77803.53,0.0,-0.99634,1e-05,0.51964]
[1779059942569,42.92,77803.53,0.0,-0.99634,1e-05,0.51964]
[1779059942641,42.92,77803.53,0.0,-0.99634,1e-05,0.51964]
[1779059942809,42.92,77803.53,0.0,-0.99634,1e-05,0.51964]
[1779059942866,42.92,77802.38,0.0,-0.99635,1e-05,0.51884]
[1779059944651,42.92,77798.4,0.0,-0.99637,1e-05,0.51611]
[1779059945672,42.92,77798.4,0.0,-0.99637,1e-05,0.51611]
[1779059945810,42.92,77798.4,0.0,-0.99637,1e-05,0.51611]
[1779059945910,42.92,77798.4,0.0,-0.99637,1e-05,0.51611]
[1779059945879,42.92,77795.03,0.0,-0.99639,1e-05,0.5138]
[1779059946065,42.92,77795.03,0.0,-0.99639,1e-05,0.5138]
[1779059947672,42.92,77790.38,0.0,-0.99641,1e-05,0.51063]
[1779059948679,42.92,77779.47,0.0,-0.99647,1e-05,0.50326]
[1779059949686,42.92,77777.93,0.0,-0.99648,1e-05,0.50223]
[1779059951700,42.92,77783.16,0.0,-0.99645,1e-05,0.50574]
[1779059953659,42.92,77783.67,0.0,-0.99645,1e-05,0.50609]
[1779059953811,42.92,77783.67,0.0,-0.99645,1e-05,0.50609]
[1779059953849,42.92,77788.2,0.0,-0.99642,1e-05,0.50915]
[1779059954303,42.92,77788.2,0.0,-0.99642,1e-05,0.50915]
[1779059954567,42.92,77788.2,0.0,-0.99642,1e-05,0.50915]
[1779059955729,42.92,77793.62,0.0,-0.9964,1e-05,0.51284]
[1779059957471,42.92,77795.21,0.0,-0.99639,1e-05,0.51392]
[1779059957562,42.92,77795.21,0.0,-0.99639,1e-05,0.51392]
[1779059957574,42.92,77795.21,0.0,-0.99639,1e-05,0.51392]
[1779059957812,42.92,77795.21,0.0,-0.99639,1e-05,0.51392]
[1779059957864,42.92,77796.7,0.0,-0.99638,1e-05,0.51494]
[1779059958750,42.92,77799.12,0.0,-0.99637,1e-05,0.5166]
[1779059959757,42.92,77801.74,0.0,-0.99635,1e-05,0.5184]
[1779059963642,42.92,77803.36,0.0,-0.99634,1e-05,0.51952]
[1779059963809,42.92,77803.36,0.0,-0.99634,1e-05,0.51952]
[1779059963834,42.92,77803.36,0.0,-0.99634,1e-05,0.51952]
[1779059963909,42.92,77803.53,0.0,-0.99634,1e-05,0.51964]
[1779059964059,42.92,77803.53,0.0,-0.99634,1e-05,0.51964]
[1779059964792,42.92,77797.55,0.0,-0.99637,1e-05,0.51552]
[1779059967813,42.92,77800.66,0.0,-0.99636,1e-05,0.51766]
[1779059968131,42.92,77800.66,0.0,-0.99636,1e-05,0.51766]
[1779059968179,42.92,77800.66,0.0,-0.99636,1e-05,0.51766]
[1779059968314,42.92,77800.66,0.0,-0.99636,1e-05,0.51766]
[1779059968820,42.92,77802.56,0.0,-0.99635,1e-05,0.51897]
[1779059969827,42.92,77804.98,0.0,-0.99633,1e-05,0.52064]
[1779059970846,42.92,77817.54,0.0,-0.99627,1e-05,0.52938]
[1779059971849,42.92,77824.42,0.0,-0.99624,1e-05,0.5331]
[1779059972793,42.92,77824.42,0.0,-0.99624,1e-05,0.5331]
[1779059972808,42.92,77824.42,0.0,-0.99624,1e-05,0.5331]
[1779059972960,42.92,77828.05,0.0,-0.99622,1e-05,0.53567]
[1779059973432,42.92,77828.05,0.0,-0.99622,1e-05,0.53567]
[1779059973559,42.92,77828.05,0.0,-0.99622,1e-05,0.53567]
[1779059978898,42.92,77826.39,0.0,-0.99623,1e-05,0.53449]
[1779059979905,42.92,77822.49,0.0,-0.99625,1e-05,0.53174]
[1779059980981,42.92,77822.49,0.0,-0.99625,1e-05,0.53174]
[1779059981062,42.92,77821.16,0.0,-0.99625,1e-05,0.53081]
[1779059981393,42.92,77821.16,0.0,-0.99625,1e-05,0.53081]
[1779059981561,42.92,77821.16,0.0,-0.99625,1e-05,0.53081]
[1779059981919,42.92,77821.71,0.0,-0.99625,1e-05,0.53119]
[1779059983935,42.92,77823.48,0.0,-0.99624,1e-05,0.53244]
[1779059986438,42.92,77823.77,0.0,-0.99624,1e-05,0.53265]
[1779059986561,42.92,77823.77,0.0,-0.99624,1e-05,0.53265]
[1779059986632,42.92,77823.77,0.0,-0.99624,1e-05,0.53265]
[1779059986810,42.92,77823.77,0.0,-0.99624,1e-05,0.53265]
[1779059986957,42.92,77823.85,0.0,-0.99624,1e-05,0.5327]
[1779059987964,42.92,77826.07,0.0,-0.99623,1e-05,0.53427]
[1779059988971,42.92,77828.71,0.0,-0.99621,1e-05,0.53614]
[1779059989226,42.92,77828.71,0.0,-0.99621,1e-05,0.53614]
[1779059989311,42.92,77828.71,0.0,-0.99621,1e-05,0.53614]
[1779059989978,42.92,77831.48,0.0,-0.9962,1e-05,0.5381]
[1779059991317,42.92,77831.34,0.0,-0.9962,1e-05,0.538]
[1779059991564,42.92,77831.34,0.0,-0.9962,1e-05,0.538]
[1779059991992,42.92,77832.49,0.0,-0.99619,1e-05,0.53882]
[1779059995570,42.92,77833.36,0.0,-0.99619,1e-05,0.53944]
[1779059995809,42.92,77833.36,0.0,-0.99619,1e-05,0.53944]
[1779059998034,42.92,77831.25,0.0,-0.9962,1e-05,0.53794]
[1779059999056,42.92,77831.25,0.0,-0.9962,1e-05,0.53794]
[1779059999041,42.92,77829.63,0.0,-0.99621,1e-05,0.53679]
[1779059999308,42.92,77829.63,0.0,-0.99621,1e-05,0.53679]
[1779059999688,42.92,77829.63,0.0,-0.99621,1e-05,0.53679]
[1779059999808,42.92,77829.63,0.0,-0.99621,1e-05,0.53679]
[1779060000048,42.92,77824.49,0.0,-0.99624,1e-05,0.53315]
[1779060002063,42.92,77821.84,0.0,-0.99625,1e-05,0.53129]
[1779060003069,42.92,77820.27,0.0,-0.99626,1e-05,0.53018]
[1779060008104,42.92,77820.13,0.0,-0.99626,1e-05,0.53008]
[1779060013139,42.92,77819.78,0.0,-0.99626,1e-05,0.52984]
[1779060015997,42.92,77820.06,0.0,-0.99626,1e-05,0.53004]
[1779060016057,42.92,77820.06,0.0,-0.99626,1e-05,0.53004]
[1779060016580,42.92,77819.06,0.0,-0.99627,1e-05,0.52933]
[1779060016809,42.92,77819.06,0.0,-0.99627,1e-05,0.52933]
[1779060016830,42.92,77808.14,0.0,-0.99633,1e-05,0.52173]
[1779060017167,42.92,77805.53,0.0,-0.99634,1e-05,0.51992]
[1779060019365,42.92,77805.02,0.0,-0.99634,1e-05,0.51957]
[1779060019563,42.92,77805.02,0.0,-0.99634,1e-05,0.51957]
[1779060019579,42.92,77799.41,0.0,-0.99637,1e-05,0.51571]
[1779060020188,42.92,77791.87,0.0,-0.99641,1e-05,0.51056]
[1779060021444,42.92,77791.87,0.0,-0.99641,1e-05,0.51056]
[1779060021562,42.92,77791.87,0.0,-0.99641,1e-05,0.51056]
[1779060021660,42.92,77797.91,0.0,-0.99638,1e-05,0.51468]
[1779060022202,42.92,77802.24,0.0,-0.99636,1e-05,0.51765]
[1779060027237,42.92,77802.48,0.0,-0.99636,1e-05,0.51782]
[1779060028379,42.92,77802.48,0.0,-0.99636,1e-05,0.51782]
[1779060028560,42.92,77802.48,0.0,-0.99636,1e-05,0.51782]
[1779060028661,42.92,77800.11,0.0,-0.99637,1e-05,0.51619]
[1779060029847,42.92,77800.11,0.0,-0.99637,1e-05,0.51619]
[1779060029867,42.92,77799.32,0.0,-0.99637,1e-05,0.51565]
[1779060030417,42.92,77805.21,0.0,-0.99634,1e-05,0.5197]
[1779060031455,42.92,77805.21,0.0,-0.99634,1e-05,0.5197]
[1779060031560,42.92,77805.21,0.0,-0.99634,1e-05,0.5197]
[1779060031619,42.92,77813.86,0.0,-0.9963,1e-05,0.52459]
[1779060033059,42.92,77813.86,0.0,-0.9963,1e-05,0.52459]
[1779060033279,42.92,77812.29,0.0,-0.99631,1e-05,0.5235]
[1779060034988,42.92,77812.29,0.0,-0.99631,1e-05,0.5235]
[1779060035059,42.92,77812.29,0.0,-0.99631,1e-05,0.5235]
[1779060035025,42.92,77809.96,0.0,-0.99632,1e-05,0.52189]
[1779060035293,42.92,77807.97,0.0,-0.99633,1e-05,0.52051]
[1779060037307,42.92,77806.57,0.0,-0.99634,1e-05,0.51954]
[1779060042265,42.92,77805.58,0.0,-0.99635,1e-05,0.51886]
[1779060042308,42.92,77805.58,0.0,-0.99635,1e-05,0.51886]
[1779060042597,42.92,77806.5,0.0,-0.99634,1e-05,0.51949]
[1779060045363,42.92,77808.63,0.0,-0.99633,1e-05,0.52097]
[1779060046548,42.92,77810.02,0.0,-0.99632,1e-05,0.52193]
[1779060047377,42.92,77812.89,0.0,-0.99631,1e-05,0.52392]
[1779060049058,42.92,77812.89,0.0,-0.99631,1e-05,0.52392]
[1779060053419,42.92,77816.31,0.0,-0.99629,1e-05,0.5263]
[1779060055433,42.92,77814.09,0.0,-0.9963,1e-05,0.52475]
[1779060056851,42.92,77814.09,0.0,-0.9963,1e-05,0.52475]
[1779060057058,42.92,77814.09,0.0,-0.9963,1e-05,0.52475]
[1779060061064,42.92,77813.36,0.0,-0.9963,1e-05,0.52425]
[1779060062109,42.92,77813.22,0.0,-0.99631,1e-05,0.52415]
[1779060062508,42.92,77813.22,0.0,-0.99631,1e-05,0.52415]
[1779060062562,42.92,77813.22,0.0,-0.99631,1e-05,0.52415]
[1779060064496,42.92,77821.73,0.0,-0.99626,1e-05,0.5301]
[1779060066510,42.92,77823.89,0.0,-0.99625,1e-05,0.53161]
[1779060067518,42.92,77826.47,0.0,-0.99623,1e-05,0.53343]
[1779060068524,42.92,77830.09,0.0,-0.99621,1e-05,0.53599]
[1779060069531,42.92,77834.5,0.0,-0.99619,1e-05,0.53913]
[1779060070538,42.92,77839.13,0.0,-0.99616,1e-05,0.54243]
[1779060071545,42.92,77843.01,0.0,-0.99614,1e-05,0.54522]
[1779060073585,42.92,77843.09,0.0,-0.99614,1e-05,0.54527]
[1779060073810,42.92,77843.09,0.0,-0.99614,1e-05,0.54527]
[1779060073877,42.92,77843.09,0.0,-0.99614,1e-05,0.54527]
[1779060074057,42.92,77843.09,0.0,-0.99614,1e-05,0.54527]
[1779060073909,42.92,77843.55,0.0,-0.99614,1e-05,0.54561]
[1779060076580,42.92,77851.48,0.0,-0.99609,1e-05,0.55134]
[1779060077591,42.92,77861.33,0.0,-0.99604,1e-05,0.55853]
[1779060078597,42.92,77869.94,0.0,-0.99599,1e-05,0.56488]
[1779060079604,42.92,77877.38,0.0,-0.99594,1e-05,0.57042]
[1779060080616,42.92,77877.3,0.0,-0.99594,1e-05,0.57036]
[1779060084644,42.92,77888.78,0.0,-0.99588,1e-05,0.57899]
[1779060085651,42.92,77899.74,0.0,-0.99581,1e-05,0.58734]
[1779060086658,42.92,77896.89,0.0,-0.99583,1e-05,0.58516]
[1779060091693,42.92,77895.81,0.0,-0.99584,1e-05,0.58313]
[1779060095180,42.92,77895.02,0.0,-0.99585,1e-05,0.58253]
[1779060095309,42.92,77895.02,0.0,-0.99585,1e-05,0.58253]
[1779060096326,42.92,77895.33,0.0,-0.99584,1e-05,0.58277]
[1779060096567,42.92,77895.33,0.0,-0.99584,1e-05,0.58277]
[1779060096728,42.92,77893.64,0.0,-0.99585,1e-05,0.58148]
[1779060101763,42.92,77892.98,0.0,-0.99586,1e-05,0.58098]
[1779060102854,42.92,77892.98,0.0,-0.99586,1e-05,0.58098]
[1779060103058,42.92,77892.98,0.0,-0.99586,1e-05,0.58098]
[1779060108812,42.92,77897.3,0.0,-0.99583,1e-05,0.58427]
[1779060110807,42.92,77896.93,0.0,-0.99584,1e-05,0.58399]
[1779060111068,42.92,77896.93,0.0,-0.99584,1e-05,0.58399]
[1779060111430,42.92,77896.62,0.0,-0.99584,1e-05,0.58375]
[1779060111559,42.92,77896.62,0.0,-0.99584,1e-05,0.58375]
[1779060111833,42.92,77897.03,0.0,-0.99583,1e-05,0.58406]
[1779060113847,42.92,77901.62,0.0,-0.99581,1e-05,0.58757]
[1779060114720,42.92,77901.62,0.0,-0.99581,1e-05,0.58757]
[1779060114813,42.92,77901.62,0.0,-0.99581,1e-05,0.58757]
[1779060117875,42.92,77904.9,0.0,-0.99579,1e-05,0.59009]
[1779060122910,42.92,77903.01,0.0,-0.9958,1e-05,0.58864]
[1779060123917,42.92,77898.05,0.0,-0.99583,1e-05,0.58484]
[1779060126003,42.92,77895.87,0.0,-0.99584,1e-05,0.58318]
[1779060126065,42.92,77895.87,0.0,-0.99584,1e-05,0.58318]
[1779060126836,42.92,77893.96,0.0,-0.99585,1e-05,0.58173]
[1779060127058,42.92,77893.96,0.0,-0.99585,1e-05,0.58173]
[1779060127159,42.92,77892.33,0.0,-0.99586,1e-05,0.58049]
[1779060131795,42.92,77894.7,0.0,-0.99585,1e-05,0.58229]
[1779060131809,42.92,77894.7,0.0,-0.99585,1e-05,0.58229]
[1779060134994,42.92,77902.66,0.0,-0.9958,1e-05,0.58837]
[1779060136010,42.92,77913.25,0.0,-0.99574,1e-05,0.59655]
[1779060137008,42.92,77916.17,0.0,-0.99572,1e-05,0.59882]
[1779060137891,42.92,77916.17,0.0,-0.99572,1e-05,0.59882]
[1779060138062,42.92,77916.17,0.0,-0.99572,1e-05,0.59882]
[1779060138783,42.92,77916.54,0.0,-0.99572,1e-05,0.5991]
[1779060138809,42.92,77916.54,0.0,-0.99572,1e-05,0.5991]
[1779060139022,42.92,77915.23,0.0,-0.99572,1e-05,0.59808]
[1779060145065,42.92,77914.69,0.0,-0.99573,1e-05,0.59766]
[1779060147666,42.92,77915.8,0.0,-0.99572,1e-05,0.59853]
[1779060147810,42.92,77915.8,0.0,-0.99572,1e-05,0.59853]
[1779060152589,42.92,77916.72,0.0,-0.99572,1e-05,0.59802]
[1779060152812,42.92,77916.72,0.0,-0.99572,1e-05,0.59802]
[1779060154128,42.92,77923.85,0.0,-0.99568,1e-05,0.6036]
[1779060155135,42.92,77926.64,0.0,-0.99566,1e-05,0.60579]
[1779060155311,42.92,77926.64,0.0,-0.99566,1e-05,0.60579]
[1779060155563,42.92,77926.64,0.0,-0.99566,1e-05,0.60579]
[1779060156394,42.92,77928.2,0.0,-0.99565,1e-05,0.60702]
[1779060156562,42.92,77928.2,0.0,-0.99565,1e-05,0.60702]
[1779060157149,42.92,77927.55,0.0,-0.99566,1e-05,0.6065]
[1779060161049,42.92,77926.81,0.0,-0.99566,1e-05,0.60592]
[1779060161060,42.92,77926.81,0.0,-0.99566,1e-05,0.60592]
[1779060162184,42.92,77931.62,0.0,-0.99563,1e-05,0.60972]
[1779060165205,42.92,77934.61,0.0,-0.99561,1e-05,0.61209]
[1779060168289,42.92,77936.34,0.0,-0.9956,1e-05,0.61346]
[1779060168313,42.92,77936.34,0.0,-0.9956,1e-05,0.61346]
[1779060169279,42.92,77936.2,0.0,-0.9956,1e-05,0.61335]
[1779060169308,42.92,77936.2,0.0,-0.9956,1e-05,0.61335]
[1779060169380,42.92,77935.91,0.0,-0.9956,1e-05,0.61312]
[1779060171754,42.92,77935.57,0.0,-0.99561,1e-05,0.61285]
[1779060172255,42.92,77915.45,0.0,-0.99573,1e-05,0.59704]
[1779060173262,42.92,77898.53,0.0,-0.99583,1e-05,0.58401]
[1779060174269,42.92,77895.18,0.0,-0.99585,1e-05,0.58146]
[1779060175570,42.92,77895.18,0.0,-0.99585,1e-05,0.58146]
[1779060176283,42.92,77892.48,0.0,-0.99587,1e-05,0.57941]
[1779060177290,42.92,77886.96,0.0,-0.9959,1e-05,0.57524]
[1779060178304,42.92,77882.18,0.0,-0.99593,1e-05,0.57165]
[1779060179304,42.92,77879.61,0.0,-0.99595,1e-05,0.56973]
[1779060180311,42.92,77875.29,0.0,-0.99597,1e-05,0.56651]
[1779060184339,42.92,77872.03,0.0,-0.99599,1e-05,0.56409]
[1779060187532,42.92,77870.96,0.0,-0.996,1e-05,0.5633]
[1779060187563,42.92,77870.96,0.0,-0.996,1e-05,0.5633]
[1779060188501,42.92,77870.82,0.0,-0.996,1e-05,0.5632]
[1779060188565,42.92,77870.82,0.0,-0.996,1e-05,0.5632]
[1779060188666,42.92,77870.84,0.0,-0.996,1e-05,0.56321]
[1779060195416,42.92,77870.87,0.0,-0.996,1e-05,0.56323]
[1779060197349,42.92,77870.52,0.0,-0.996,1e-05,0.56297]
[1779060197569,42.92,77870.52,0.0,-0.996,1e-05,0.56297]
[1779060199444,42.92,77874.53,0.0,-0.99598,1e-05,0.56595]
[1779060203724,42.92,77874.5,0.0,-0.99598,1e-05,0.56592]
[1779060203811,42.92,77874.5,0.0,-0.99598,1e-05,0.56592]
[1779060204942,42.92,77875.58,0.0,-0.99597,1e-05,0.56673]
[1779060205061,42.92,77875.58,0.0,-0.99597,1e-05,0.56673]
[1779060205162,42.92,77876.94,0.0,-0.99596,1e-05,0.56774]
[1779060210521,42.92,77877.15,0.0,-0.99596,1e-05,0.56789]
[1779060211428,42.92,77877.15,0.0,-0.99596,1e-05,0.56789]
[1779060211565,42.92,77877.15,0.0,-0.99596,1e-05,0.56789]
[1779060217570,42.92,77873.72,0.0,-0.99599,1e-05,0.56418]
[1779060218333,42.92,77873.72,0.0,-0.99599,1e-05,0.56418]
[1779060218561,42.92,77873.72,0.0,-0.99599,1e-05,0.56418]
[1779060219196,42.92,77873.72,0.0,-0.99599,1e-05,0.56418]
[1779060218577,42.92,77871.49,0.0,-0.996,1e-05,0.56253]
[1779060219309,42.92,77871.49,0.0,-0.996,1e-05,0.56253]
[1779060224619,42.92,77869.23,0.0,-0.99602,1e-05,0.56086]
[1779060226693,42.92,77869.09,0.0,-0.99602,1e-05,0.56076]
[1779060226812,42.92,77869.09,0.0,-0.99602,1e-05,0.56076]
[1779060228378,42.92,77866.41,0.0,-0.99603,1e-05,0.55878]
[1779060228560,42.92,77866.41,0.0,-0.99603,1e-05,0.55878]
[1779060228647,42.92,77865.37,0.0,-0.99604,1e-05,0.55802]
[1779060232832,42.92,77865.31,0.0,-0.99604,1e-05,0.55798]
[1779060233065,42.92,77865.31,0.0,-0.99604,1e-05,0.55798]
[1779060239724,42.92,77864.15,0.0,-0.99604,1e-05,0.55712]
[1779060241738,42.92,77859.86,0.0,-0.99607,1e-05,0.55399]
[1779060242801,42.92,77859.86,0.0,-0.99607,1e-05,0.55399]
[1779060242810,42.92,77859.86,0.0,-0.99607,1e-05,0.55399]
[1779060244193,42.92,77859.04,0.0,-0.99607,1e-05,0.55339]
[1779060244237,42.92,77865.34,0.0,-0.99604,1e-05,0.558]
[1779060244330,42.92,77865.34,0.0,-0.99604,1e-05,0.558]
[1779060244759,42.92,77870.53,0.0,-0.99601,1e-05,0.56182]
[1779060245880,42.92,77870.53,0.0,-0.99601,1e-05,0.56182]
[1779060246059,42.92,77870.53,0.0,-0.99601,1e-05,0.56182]
[1779060246140,42.92,77875.46,0.0,-0.99598,1e-05,0.56547]
[1779060246360,42.92,77875.46,0.0,-0.99598,1e-05,0.56547]
[1779060246561,42.92,77875.46,0.0,-0.99598,1e-05,0.56547]
[1779060250803,42.92,77880.82,0.0,-0.99595,1e-05,0.56946]
[1779060253049,42.92,77881.78,0.0,-0.99594,1e-05,0.57017]
[1779060253058,42.92,77881.78,0.0,-0.99594,1e-05,0.57017]
[1779060254370,42.92,77882.98,0.0,-0.99593,1e-05,0.57107]
[1779060254566,42.92,77882.98,0.0,-0.99593,1e-05,0.57107]
[1779060254832,42.92,77882.61,0.0,-0.99594,1e-05,0.57079]
[1779060255839,42.92,77879.84,0.0,-0.99595,1e-05,0.56873]
[1779060256777,42.92,77879.84,0.0,-0.99595,1e-05,0.56873]
[1779060256816,42.92,77879.84,0.0,-0.99595,1e-05,0.56873]
[1779060257853,42.92,77875.53,0.0,-0.99598,1e-05,0.56552]
[1779060259280,42.92,77875.53,0.0,-0.99598,1e-05,0.56552]
[1779060259311,42.92,77875.53,0.0,-0.99598,1e-05,0.56552]
[1779060260114,42.92,77875.53,0.0,-0.99598,1e-05,0.56552]
[1779060260308,42.92,77875.53,0.0,-0.99598,1e-05,0.56552]
[1779060260161,42.92,77875.58,0.0,-0.99598,1e-05,0.56556]
[1779060261881,42.92,77878.2,0.0,-0.99596,1e-05,0.5675]
[1779060262888,42.92,77875.68,0.0,-0.99598,1e-05,0.56563]
[1779060266916,42.92,77885.47,0.0,-0.99592,1e-05,0.57294]
[1779060268075,42.92,77885.47,0.0,-0.99592,1e-05,0.57294]
[1779060268310,42.92,77885.47,0.0,-0.99592,1e-05,0.57294]
[1779060268158,42.92,77890.53,0.0,-0.99589,1e-05,0.57675]
[1779060269937,42.92,77892.55,0.0,-0.99588,1e-05,0.57827]
[1779060270944,42.92,77896.78,0.0,-0.99585,1e-05,0.58148]
[1779060271800,42.92,77896.78,0.0,-0.99585,1e-05,0.58148]
[1779060271809,42.92,77896.78,0.0,-0.99585,1e-05,0.58148]
[1779060271951,42.92,77898.3,0.0,-0.99585,1e-05,0.58144]
[1779060272958,42.92,77905.14,0.0,-0.99581,1e-05,0.58666]
[1779060274212,42.92,77905.14,0.0,-0.99581,1e-05,0.58666]
[1779060274310,42.92,77905.14,0.0,-0.99581,1e-05,0.58666]
[1779060280015,42.92,77906.56,0.0,-0.9958,1e-05,0.58775]
[1779060282270,42.92,77905.14,0.0,-0.99581,1e-05,0.58666]
[1779060282309,42.92,77905.14,0.0,-0.99581,1e-05,0.58666]
[1779060284114,42.92,77904.83,0.0,-0.99581,1e-05,0.58642]
[1779060284310,42.92,77904.83,0.0,-0.99581,1e-05,0.58642]
[1779060284148,42.92,77904.83,0.0,-0.99581,1e-05,0.58642]
[1779060290079,42.92,77905.2,0.0,-0.99581,1e-05,0.58671]
[1779060292483,42.92,77904.91,0.0,-0.99581,1e-05,0.58648]
[1779060292562,42.92,77904.91,0.0,-0.99581,1e-05,0.58648]
[1779060296813,42.92,77904.29,0.0,-0.99582,1e-05,0.58601]
[1779060297058,42.92,77904.29,0.0,-0.99582,1e-05,0.58601]
[1779060297128,42.92,77900.67,0.0,-0.99584,1e-05,0.58325]
[1779060297558,42.92,77900.67,0.0,-0.99584,1e-05,0.58325]
[1779060297809,42.92,77900.67,0.0,-0.99584,1e-05,0.58325]
[1779060298136,42.92,77896.45,0.0,-0.99586,1e-05,0.58004]
[1779060303171,42.92,77896.19,0.0,-0.99586,1e-05,0.57984]
[1779060304405,42.92,77896.95,0.0,-0.99586,1e-05,0.58042]
[1779060304564,42.92,77896.95,0.0,-0.99586,1e-05,0.58042]
[1779060306012,42.92,77898.32,0.0,-0.99585,1e-05,0.58146]
[1779060306061,42.92,77898.32,0.0,-0.99585,1e-05,0.58146]
[1779060306110,42.92,77898.32,0.0,-0.99585,1e-05,0.58146]
[1779060309579,42.92,77899.47,0.0,-0.99584,1e-05,0.58233]
[1779060309809,42.92,77899.47,0.0,-0.99584,1e-05,0.58233]
[1779060310220,42.92,77903.11,0.0,-0.99582,1e-05,0.58511]
[1779060315255,42.92,77898.6,0.0,-0.99585,1e-05,0.58167]
[1779060315419,42.92,77898.6,0.0,-0.99585,1e-05,0.58167]
[1779060315562,42.92,77898.6,0.0,-0.99585,1e-05,0.58167]
[1779060316265,42.92,77895.97,0.0,-0.99587,1e-05,0.57967]
[1779060318172,42.92,77898.07,0.0,-0.99585,1e-05,0.58127]
[1779060318316,42.92,77898.07,0.0,-0.99585,1e-05,0.58127]
[1779060318375,42.92,77903.06,0.0,-0.99582,1e-05,0.58507]
[1779060322308,42.92,77905.84,0.0,-0.99581,1e-05,0.5872]
[1779060323208,42.92,77905.84,0.0,-0.99581,1e-05,0.5872]
[1779060323311,42.92,77905.84,0.0,-0.99581,1e-05,0.5872]
[1779060323314,42.92,77909.91,0.0,-0.99578,1e-05,0.59032]
[1779060324321,42.92,77914.02,0.0,-0.99576,1e-05,0.5935]
[1779060325328,42.92,77911.59,0.0,-0.99577,1e-05,0.59162]
[1779060326278,42.92,77911.59,0.0,-0.99577,1e-05,0.59162]
[1779060326311,42.92,77911.59,0.0,-0.99577,1e-05,0.59162]
[1779060326335,42.92,77910.64,0.0,-0.99578,1e-05,0.59089]
[1779060327323,42.92,77910.64,0.0,-0.99578,1e-05,0.59089]
[1779060327568,42.92,77908.48,0.0,-0.99579,1e-05,0.58922]
[1779060328349,42.92,77905.06,0.0,-0.99581,1e-05,0.5866]
[1779060329356,42.92,77898.97,0.0,-0.99585,1e-05,0.58195]
[1779060330363,42.92,77893.91,0.0,-0.99588,1e-05,0.57811]
[1779060330655,42.92,77893.91,0.0,-0.99588,1e-05,0.57811]
[1779060330809,42.92,77893.91,0.0,-0.99588,1e-05,0.57811]
[1779060331271,42.92,77893.91,0.0,-0.99588,1e-05,0.57811]
[1779060331314,42.92,77893.91,0.0,-0.99588,1e-05,0.57811]
[1779060331370,42.92,77891.45,0.0,-0.9959,1e-05,0.57507]
[1779060332377,42.92,77886.67,0.0,-0.99593,1e-05,0.57148]
[1779060333391,42.92,77882.95,0.0,-0.99595,1e-05,0.56869]
[1779060334397,42.92,77870.93,0.0,-0.99602,1e-05,0.55979]
[1779060335404,42.92,77861.91,0.0,-0.99607,1e-05,0.55318]
[1779060336417,42.92,77861.2,0.0,-0.99608,1e-05,0.55266]
[1779060338477,42.92,77861.4,0.0,-0.99608,1e-05,0.55281]
[1779060338559,42.92,77861.4,0.0,-0.99608,1e-05,0.55281]
[1779060342912,42.92,77860.18,0.0,-0.99608,1e-05,0.55192]
[1779060343060,42.92,77860.18,0.0,-0.99608,1e-05,0.55192]
[1779060346050,42.92,77859.16,0.0,-0.99609,1e-05,0.55118]
[1779060346065,42.92,77859.16,0.0,-0.99609,1e-05,0.55118]
[1779060346103,42.92,77858.01,0.0,-0.9961,1e-05,0.55034]
[1779060347876,42.92,77857.66,0.0,-0.9961,1e-05,0.55009]
[1779060348058,42.92,77857.66,0.0,-0.9961,1e-05,0.55009]
[1779060348109,42.92,77855.03,0.0,-0.99611,1e-05,0.54818]
[1779060348495,42.92,77851.3,0.0,-0.99613,1e-05,0.54549]
[1779060349502,42.92,77848.11,0.0,-0.99615,1e-05,0.5432]
[1779060350492,42.92,77848.11,0.0,-0.99615,1e-05,0.5432]
[1779060350558,42.92,77848.11,0.0,-0.99615,1e-05,0.5432]
[1779060350652,42.92,77841.76,0.0,-0.99619,1e-05,0.53866]
[1779060353698,42.92,77842.96,0.0,-0.99618,1e-05,0.53951]
[1779060353811,42.92,77842.96,0.0,-0.99618,1e-05,0.53951]
[1779060353841,42.92,77843.23,0.0,-0.99618,1e-05,0.53971]
[1779060356551,42.92,77840.2,0.0,-0.9962,1e-05,0.53755]
[1779060358565,42.92,77844.11,0.0,-0.99617,1e-05,0.54034]
[1779060361562,42.92,77842.42,0.0,-0.99618,1e-05,0.53913]
[1779060363189,42.92,77840.81,0.0,-0.99619,1e-05,0.53798]
[1779060363309,42.92,77840.81,0.0,-0.99619,1e-05,0.53798]
[1779060363389,42.92,77839.21,0.0,-0.9962,1e-05,0.53684]
[1779060364610,42.92,77831.2,0.0,-0.99625,1e-05,0.53118]
[1779060365617,42.92,77828.93,0.0,-0.99626,1e-05,0.52958]
[1779060367631,42.92,77823.86,0.0,-0.99629,1e-05,0.52603]
[1779060369746,42.92,77822.57,0.0,-0.99629,1e-05,0.52513]
[1779060369811,42.92,77822.57,0.0,-0.99629,1e-05,0.52513]
[1779060369988,42.92,77822.9,0.0,-0.99629,1e-05,0.52536]
[1779060370522,42.92,77822.9,0.0,-0.99629,1e-05,0.52536]
[1779060370563,42.92,77822.9,0.0,-0.99629,1e-05,0.52536]
[1779060372666,42.92,77825.63,0.0,-0.99628,1e-05,0.52727]
[1779060377947,42.92,77826.12,0.0,-0.99627,1e-05,0.52761]
[1779060378062,42.92,77826.12,0.0,-0.99627,1e-05,0.52761]
[1779060378161,42.92,77826.04,0.0,-0.99627,1e-05,0.52756]
[1779060378471,42.92,77826.04,0.0,-0.99627,1e-05,0.52756]
[1779060378560,42.92,77826.04,0.0,-0.99627,1e-05,0.52756]
[1779060380722,42.92,77835.77,0.0,-0.99622,1e-05,0.53441]
[1779060382014,42.92,77835.77,0.0,-0.99622,1e-05,0.53441]
[1779060382060,42.92,77835.77,0.0,-0.99622,1e-05,0.53441]
[1779060382416,42.92,77835.77,0.0,-0.99622,1e-05,0.53441]
[1779060382116,42.92,77838.22,0.0,-0.99621,1e-05,0.53614]
[1779060382567,42.92,77838.22,0.0,-0.99621,1e-05,0.53614]
[1779060383744,42.92,77842.83,0.0,-0.99618,1e-05,0.53942]
[1779060384750,42.92,77847.18,0.0,-0.99616,1e-05,0.54253]
[1779060385894,42.92,77847.18,0.0,-0.99616,1e-05,0.54253]
[1779060386067,42.92,77847.18,0.0,-0.99616,1e-05,0.54253]
[1779060386109,42.92,77846.98,0.0,-0.99616,1e-05,0.54239]
[1779060387064,42.92,77846.98,0.0,-0.99616,1e-05,0.54239]
[1779060387310,42.92,77846.98,0.0,-0.99616,1e-05,0.54239]
[1779060388778,42.92,77844.14,0.0,-0.99617,1e-05,0.54036]
[1779060393813,42.92,77843.74,0.0,-0.99618,1e-05,0.53894]
[1779060397424,42.92,77842.69,0.0,-0.99619,1e-05,0.53819]
[1779060397564,42.92,77842.56,0.0,-0.99619,1e-05,0.5381]
[1779060397608,42.92,77842.56,0.0,-0.99619,1e-05,0.5381]
[1779060397811,42.92,77842.56,0.0,-0.99619,1e-05,0.5381]
[1779060397841,42.92,77842.54,0.0,-0.99619,1e-05,0.53809]
[1779060398848,42.92,77846.56,0.0,-0.99617,1e-05,0.54095]
[1779060399855,42.92,77851.78,0.0,-0.99614,1e-05,0.5447]
[1779060400648,42.92,77851.78,0.0,-0.99614,1e-05,0.5447]
[1779060400762,42.92,77851.78,0.0,-0.99614,1e-05,0.5447]
[1779060400814,42.92,77851.78,0.0,-0.99614,1e-05,0.5447]
[1779060400911,42.92,77851.06,0.0,-0.99614,1e-05,0.54418]
[1779060403812,42.92,77851.81,0.0,-0.99614,1e-05,0.54472]
[1779060403997,42.92,77851.81,0.0,-0.99614,1e-05,0.54472]
[1779060404068,42.92,77851.81,0.0,-0.99614,1e-05,0.54472]
[1779060404098,42.92,77852.66,0.0,-0.99613,1e-05,0.54533]
[1779060409925,42.92,77857.13,0.0,-0.99611,1e-05,0.54856]
[1779060410528,42.92,77857.13,0.0,-0.99611,1e-05,0.54856]
[1779060410566,42.92,77857.13,0.0,-0.99611,1e-05,0.54856]
[1779060410713,42.92,77857.13,0.0,-0.99611,1e-05,0.54856]
[1779060410823,42.92,77857.13,0.0,-0.99611,1e-05,0.54856]
[1779060410932,42.92,77856.83,0.0,-0.99611,1e-05,0.54834]
[1779060413955,42.92,77863.62,0.0,-0.99607,1e-05,0.55327]
[1779060414637,42.92,77863.62,0.0,-0.99607,1e-05,0.55327]
[1779060414816,42.92,77863.62,0.0,-0.99607,1e-05,0.55327]
[1779060414838,42.92,77863.62,0.0,-0.99607,1e-05,0.55327]
[1779060415061,42.92,77863.62,0.0,-0.99607,1e-05,0.55327]
[1779060415160,42.92,77864.11,0.0,-0.99607,1e-05,0.55363]
[1779060418990,42.92,77860.93,0.0,-0.99609,1e-05,0.55132]
[1779060421874,42.92,77860.73,0.0,-0.99609,1e-05,0.55117]
[1779060422061,42.92,77860.73,0.0,-0.99609,1e-05,0.55117]
[1779060423021,42.92,77868.51,0.0,-0.99604,1e-05,0.55685]
[1779060424028,42.92,77876.4,0.0,-0.996,1e-05,0.56266]
[1779060425256,42.92,77876.4,0.0,-0.996,1e-05,0.56266]
[1779060425311,42.92,77876.4,0.0,-0.996,1e-05,0.56266]
[1779060425357,42.92,77875.61,0.0,-0.996,1e-05,0.56207]
[1779060425557,42.92,77875.61,0.0,-0.996,1e-05,0.56207]
[1779060425810,42.92,77875.61,0.0,-0.996,1e-05,0.56207]
[1779060431077,42.92,77869.29,0.0,-0.99604,1e-05,0.55742]
[1779060432084,42.92,77865.37,0.0,-0.99606,1e-05,0.55455]
[1779060432803,42.92,77865.37,0.0,-0.99606,1e-05,0.55455]
[1779060432810,42.92,77865.37,0.0,-0.99606,1e-05,0.55455]
[1779060433036,42.92,77865.37,0.0,-0.99606,1e-05,0.55455]
[1779060433059,42.92,77865.37,0.0,-0.99606,1e-05,0.55455]
[1779060433091,42.92,77864.41,0.0,-0.99607,1e-05,0.55385]
[1779060435105,42.92,77867.11,0.0,-0.99605,1e-05,0.55582]
[1779060439133,42.92,77858.29,0.0,-0.9961,1e-05,0.5494]
[1779060439703,42.92,77858.29,0.0,-0.9961,1e-05,0.5494]
[1779060439810,42.92,77858.29,0.0,-0.9961,1e-05,0.5494]
[1779060440397,42.92,77858.29,0.0,-0.9961,1e-05,0.5494]
[1779060440498,42.92,77853.29,0.0,-0.99613,1e-05,0.54579]
[1779060440565,42.92,77853.29,0.0,-0.99613,1e-05,0.54579]
[1779060446182,42.92,77854.58,0.0,-0.99612,1e-05,0.54672]
[1779060446562,42.92,77854.58,0.0,-0.99612,1e-05,0.54672]
[1779060446806,42.92,77854.58,0.0,-0.99612,1e-05,0.54672]
[1779060446812,42.92,77854.58,0.0,-0.99612,1e-05,0.54672]
[1779060447061,42.92,77854.58,0.0,-0.99612,1e-05,0.54672]
[1779060447189,42.92,77854.23,0.0,-0.99613,1e-05,0.54646]
[1779060452224,42.92,77856.74,0.0,-0.99612,1e-05,0.54713]
[1779060454238,42.92,77862.09,0.0,-0.99609,1e-05,0.55101]
[1779060454805,42.92,77862.09,0.0,-0.99609,1e-05,0.55101]
[1779060455061,42.92,77862.09,0.0,-0.99609,1e-05,0.55101]
[1779060455245,42.92,77865.35,0.0,-0.99607,1e-05,0.55338]
[1779060455539,42.92,77865.35,0.0,-0.99607,1e-05,0.55338]
[1779060455568,42.92,77865.35,0.0,-0.99607,1e-05,0.55338]
[1779060456252,42.92,77862.84,0.0,-0.99608,1e-05,0.55155]
[1779060461287,42.92,77862.98,0.0,-0.99608,1e-05,0.55166]
[1779060466322,42.92,77862.84,0.0,-0.99608,1e-05,0.55155]
[1779060466601,42.92,77862.84,0.0,-0.99608,1e-05,0.55155]
[1779060466810,42.92,77862.84,0.0,-0.99608,1e-05,0.55155]
[1779060470350,42.92,77867.0,0.0,-0.99606,1e-05,0.55459]
[1779060470939,42.92,77867.0,0.0,-0.99606,1e-05,0.55459]
[1779060471062,42.92,77867.0,0.0,-0.99606,1e-05,0.55459]
[1779060471292,42.92,77867.0,0.0,-0.99606,1e-05,0.55459]
[1779060471312,42.92,77867.0,0.0,-0.99606,1e-05,0.55459]
[1779060471357,42.92,77869.27,0.0,-0.99605,1e-05,0.55625]
[1779060472364,42.92,77873.85,0.0,-0.99602,1e-05,0.55961]
[1779060477399,42.92,77873.28,0.0,-0.99602,1e-05,0.55919]
[1779060478304,42.92,77873.28,0.0,-0.99602,1e-05,0.55919]
[1779060478311,42.92,77873.28,0.0,-0.99602,1e-05,0.55919]
[1779060478406,42.92,77873.81,0.0,-0.99602,1e-05,0.55958]
[1779060478571,42.92,77873.81,0.0,-0.99602,1e-05,0.55958]
[1779060478818,42.92,77873.81,0.0,-0.99602,1e-05,0.55958]
[1779060484448,42.92,77875.83,0.0,-0.99601,1e-05,0.56107]
[1779060486151,42.92,77875.98,0.0,-0.99601,1e-05,0.56118]
[1779060486312,42.92,77875.98,0.0,-0.99601,1e-05,0.56118]
[1779060486462,42.92,77871.27,0.0,-0.99604,1e-05,0.55771]
[1779060486596,42.92,77871.27,0.0,-0.99604,1e-05,0.55771]
[1779060486811,42.92,77871.27,0.0,-0.99604,1e-05,0.55771]
[1779060488464,42.92,77871.33,0.0,-0.99604,1e-05,0.55776]
[1779060488562,42.92,77877.57,0.0,-0.996,1e-05,0.56236]
[1779060489147,42.92,77877.57,0.0,-0.996,1e-05,0.56236]
[1779060489313,42.92,77877.57,0.0,-0.996,1e-05,0.56236]
[1779060489483,42.92,77880.75,0.0,-0.99598,1e-05,0.56471]
[1779060493512,42.92,77873.19,0.0,-0.99602,1e-05,0.55913]
[1779060494519,42.92,77864.05,0.0,-0.99608,1e-05,0.55243]
[1779060495527,42.92,77855.37,0.0,-0.99613,1e-05,0.54614]
[1779060495577,42.92,77855.37,0.0,-0.99613,1e-05,0.54614]
[1779060495812,42.92,77855.37,0.0,-0.99613,1e-05,0.54614]
[1779060496533,42.92,77855.06,0.0,-0.99613,1e-05,0.54592]
[1779060499471,42.92,77855.07,0.0,-0.99613,1e-05,0.54593]
[1779060499570,42.92,77855.07,0.0,-0.99613,1e-05,0.54593]
[1779060501901,42.92,77853.38,0.0,-0.99614,1e-05,0.54471]
[1779060502059,42.92,77853.38,0.0,-0.99614,1e-05,0.54471]
[1779060502107,42.92,77853.38,0.0,-0.99614,1e-05,0.54471]
[1779060506133,42.92,77853.69,0.0,-0.99614,1e-05,0.54493]
[1779060506313,42.92,77853.69,0.0,-0.99614,1e-05,0.54493]
[1779060508617,42.92,77855.44,0.0,-0.99613,1e-05,0.54619]
[1779060514321,42.92,77855.51,0.0,-0.99613,1e-05,0.5451]
[1779060514561,42.92,77855.51,0.0,-0.99613,1e-05,0.5451]
[1779060514422,42.92,77855.59,0.0,-0.99613,1e-05,0.54516]
[1779060514613,42.92,77855.59,0.0,-0.99613,1e-05,0.54516]
[1779060514810,42.92,77855.59,0.0,-0.99613,1e-05,0.54516]
[1779060514825,42.92,77858.57,0.0,-0.99612,1e-05,0.54731]
[1779060515666,42.92,77860.45,0.0,-0.99611,1e-05,0.54867]
[1779060516673,42.92,77852.0,0.0,-0.99615,1e-05,0.54258]
[1779060517708,42.92,77852.0,0.0,-0.99615,1e-05,0.54258]
[1779060517808,42.92,77852.0,0.0,-0.99615,1e-05,0.54258]
[1779060517910,42.92,77840.78,0.0,-0.99622,1e-05,0.53458]
[1779060518687,42.92,77821.17,0.0,-0.99632,1e-05,0.52085]
[1779060519696,42.92,77815.13,0.0,-0.99636,1e-05,0.51668]
[1779060520703,42.92,77808.44,0.0,-0.99639,1e-05,0.51209]
[1779060522440,42.92,77812.65,0.0,-0.99637,1e-05,0.51497]
[1779060522717,42.92,77814.39,0.0,-0.99636,1e-05,0.51617]
[1779060523724,42.92,77816.53,0.0,-0.99635,1e-05,0.51764]
[1779060527752,42.92,77811.35,0.0,-0.99638,1e-05,0.51408]
[1779060528760,42.92,77809.27,0.0,-0.99639,1e-05,0.51266]
[1779060529734,42.92,77809.27,0.0,-0.99639,1e-05,0.51266]
[1779060529811,42.92,77809.27,0.0,-0.99639,1e-05,0.51266]
[1779060534171,42.92,77807.86,0.0,-0.99639,1e-05,0.5117]
[1779060534308,42.92,77807.86,0.0,-0.99639,1e-05,0.5117]
[1779060534409,42.92,77800.74,0.0,-0.99643,1e-05,0.50686]
[1779060534914,42.92,77800.74,0.0,-0.99643,1e-05,0.50686]
[1779060535061,42.92,77800.74,0.0,-0.99643,1e-05,0.50686]
[1779060540843,42.92,77798.62,0.0,-0.99644,1e-05,0.50543]
[1779060542119,42.92,77798.62,0.0,-0.99644,1e-05,0.50543]
[1779060542308,42.92,77798.62,0.0,-0.99644,1e-05,0.50543]
[1779060542337,42.92,77795.31,0.0,-0.99646,1e-05,0.50319]
[1779060542777,42.92,77795.31,0.0,-0.99646,1e-05,0.50319]
[1779060542811,42.92,77795.31,0.0,-0.99646,1e-05,0.50319]
[1779060543864,42.92,77792.21,0.0,-0.99648,1e-05,0.50111]
[1779060544871,42.92,77790.13,0.0,-0.99649,1e-05,0.49972]
[1779060546556,42.92,77790.13,0.0,-0.99649,1e-05,0.49972]
[1779060546811,42.92,77790.42,0.0,-0.99649,1e-05,0.49991]
[1779060547097,42.92,77790.42,0.0,-0.99649,1e-05,0.49991]
[1779060547310,42.92,77790.42,0.0,-0.99649,1e-05,0.49991]
[1779060547376,42.92,77790.75,0.0,-0.99648,1e-05,0.50014]
[1779060548899,42.92,77792.77,0.0,-0.99647,1e-05,0.50149]
[1779060549906,42.92,77790.55,0.0,-0.99649,1e-05,0.5]
[1779060553266,42.92,77791.74,0.0,-0.99648,1e-05,0.5008]
[1779060553314,42.92,77791.74,0.0,-0.99648,1e-05,0.5008]
[1779060553318,42.92,77794.81,0.0,-0.99646,1e-05,0.50286]
[1779060553936,42.92,77796.34,0.0,-0.99646,1e-05,0.50389]
[1779060554943,42.92,77798.92,0.0,-0.99644,1e-05,0.50563]
[1779060556956,42.92,77797.55,0.0,-0.99645,1e-05,0.5047]
[1779060558098,42.92,77797.55,0.0,-0.99645,1e-05,0.5047]
[1779060558309,42.92,77797.55,0.0,-0.99645,1e-05,0.5047]
[1779060558522,42.92,77797.55,0.0,-0.99645,1e-05,0.5047]
[1779060558562,42.92,77797.55,0.0,-0.99645,1e-05,0.5047]
[1779060558615,42.92,77799.16,0.0,-0.99644,1e-05,0.50579]
[1779060560984,42.92,77802.01,0.0,-0.99643,1e-05,0.50772]
[1779060561667,42.92,77802.01,0.0,-0.99643,1e-05,0.50772]
[1779060561808,42.92,77802.01,0.0,-0.99643,1e-05,0.50772]
[1779060566019,42.92,77804.85,0.0,-0.99641,1e-05,0.50965]
[1779060567739,42.92,77805.61,0.0,-0.99641,1e-05,0.51016]
[1779060567810,42.92,77805.61,0.0,-0.99641,1e-05,0.51016]
[1779060573068,42.92,77805.53,0.0,-0.99641,1e-05,0.50902]
[1779060578294,42.92,77805.68,0.0,-0.99641,1e-05,0.50913]
[1779060578549,42.92,77801.49,0.0,-0.99644,1e-05,0.50629]
[1779060579420,42.92,77801.49,0.0,-0.99644,1e-05,0.50629]
[1779060579565,42.92,77801.49,0.0,-0.99644,1e-05,0.50629]
[1779060579518,42.92,77792.13,0.0,-0.99648,1e-05,0.49999]
[1779060580561,42.92,77792.13,0.0,-0.99648,1e-05,0.49999]
[1779060580118,42.92,77790.97,0.0,-0.99649,1e-05,0.49921]
[1779060581125,42.92,77796.53,0.0,-0.99646,1e-05,0.50294]
[1779060582458,42.92,77796.53,0.0,-0.99646,1e-05,0.50294]
[1779060582564,42.92,77796.53,0.0,-0.99646,1e-05,0.50294]
[1779060582511,42.92,77803.26,0.0,-0.99643,1e-05,0.50748]
[1779060588175,42.92,77800.83,0.0,-0.99644,1e-05,0.50584]
[1779060589738,42.92,77801.79,0.0,-0.99643,1e-05,0.50649]
[1779060589810,42.92,77801.79,0.0,-0.99643,1e-05,0.50649]
[1779060591327,42.92,77802.79,0.0,-0.99643,1e-05,0.50717]
[1779060591559,42.92,77802.79,0.0,-0.99643,1e-05,0.50717]
[1779060591632,42.92,77805.13,0.0,-0.99642,1e-05,0.50875]
[1779060592203,42.92,77801.97,0.0,-0.99643,1e-05,0.50661]
[1779060595410,42.92,77800.34,0.0,-0.99644,1e-05,0.50551]
[1779060595566,42.92,77800.34,0.0,-0.99644,1e-05,0.50551]
[1779060601109,42.92,77798.52,0.0,-0.99645,1e-05,0.50428]
[1779060601314,42.92,77798.52,0.0,-0.99645,1e-05,0.50428]
[1779060601414,42.92,77794.49,0.0,-0.99647,1e-05,0.50157]
[1779060602383,42.92,77794.49,0.0,-0.99647,1e-05,0.50157]
[1779060602562,42.92,77794.49,0.0,-0.99647,1e-05,0.50157]
[1779060602663,42.92,77786.99,0.0,-0.99651,1e-05,0.49656]
[1779060603280,42.92,77786.56,0.0,-0.99651,1e-05,0.49628]
[1779060605294,42.92,77783.3,0.0,-0.99653,1e-05,0.49411]
[1779060606302,42.92,77773.32,0.0,-0.99658,1e-05,0.48754]
[1779060607310,42.92,77762.56,0.0,-0.99663,0.0,0.48054]
[1779060608316,42.92,77751.87,0.0,-0.99669,0.0,0.47367]
[1779060609324,42.92,77746.86,0.0,-0.99671,0.0,0.47047]
[1779060610331,42.92,77738.46,0.0,-0.99675,0.0,0.46517]
[1779060611338,42.92,77730.01,0.0,-0.99679,0.0,0.45988]
[1779060612345,42.92,77727.84,0.0,-0.9968,0.0,0.45853]
[1779060614359,42.92,77723.6,0.0,-0.99682,0.0,0.4559]
[1779060615367,42.92,77719.66,0.0,-0.99684,0.0,0.45347]
[1779060618387,42.92,77728.52,0.0,-0.9968,0.0,0.45895]
[1779060619395,42.92,77733.34,0.0,-0.99678,0.0,0.46196]
[1779060620401,42.92,77744.24,0.0,-0.99673,0.0,0.46881]
[1779060621408,42.92,77750.85,0.0,-0.99669,0.0,0.47301]
[1779060622415,42.92,77754.12,0.0,-0.99668,0.0,0.47511]
[1779060625388,42.92,77754.18,0.0,-0.99668,0.0,0.47514]
[1779060625562,42.92,77754.18,0.0,-0.99668,0.0,0.47514]
[1779060627483,42.92,77753.97,0.0,-0.99668,0.0,0.47501]
[1779060627560,42.92,77753.97,0.0,-0.99668,0.0,0.47501]
[1779060627661,42.92,77754.54,0.0,-0.99667,0.0,0.47537]
[1779060631478,42.92,77756.0,0.0,-0.99667,0.0,0.47528]
[1779060636513,42.92,77760.26,0.0,-0.99665,0.0,0.47802]
[1779060637748,42.92,77761.31,0.0,-0.99665,0.0,0.47869]
[1779060637810,42.92,77761.31,0.0,-0.99665,0.0,0.47869]
[1779060639536,42.92,77762.26,0.0,-0.99664,0.0,0.47931]
[1779060639563,42.92,77762.26,0.0,-0.99664,0.0,0.47931]
[1779060639592,42.92,77762.23,0.0,-0.99664,0.0,0.47929]
[1779060641452,42.92,77761.47,0.0,-0.99665,0.0,0.4788]
[1779060641564,42.92,77761.47,0.0,-0.99665,0.0,0.4788]
[1779060641600,42.92,77755.74,0.0,-0.99668,0.0,0.47511]
[1779060643564,42.92,77754.78,0.0,-0.99668,0.0,0.4745]
[1779060643665,42.92,77749.78,0.0,-0.99671,0.0,0.47131]
[1779060643808,42.92,77749.78,0.0,-0.99671,0.0,0.47131]
[1779060644402,42.92,77749.78,0.0,-0.99671,0.0,0.47131]
[1779060644429,42.92,77749.78,0.0,-0.99671,0.0,0.47131]
[1779060644569,42.92,77742.92,0.0,-0.99674,0.0,0.46696]
[1779060645576,42.92,77735.65,0.0,-0.99677,0.0,0.46239]
[1779060646583,42.92,77734.58,0.0,-0.99678,0.0,0.46172]
[1779060647170,42.92,77734.58,0.0,-0.99678,0.0,0.46172]
[1779060647311,42.92,77734.58,0.0,-0.99678,0.0,0.46172]
[1779060647590,42.92,77734.89,0.0,-0.99678,0.0,0.46192]
[1779060649201,42.92,77735.02,0.0,-0.99678,0.0,0.462]
[1779060649309,42.92,77735.02,0.0,-0.99678,0.0,0.462]
[1779060652625,42.92,77729.25,0.0,-0.9968,0.0,0.4584]
[1779060653632,42.92,77726.85,0.0,-0.99682,0.0,0.45691]
[1779060654342,42.92,77726.85,0.0,-0.99682,0.0,0.45691]
[1779060654516,42.92,77726.85,0.0,-0.99682,0.0,0.45691]
[1779060654639,42.92,77723.19,0.0,-0.99683,0.0,0.45465]
[1779060655646,42.92,77718.0,0.0,-0.99686,0.0,0.45146]
[1779060656240,42.92,77718.0,0.0,-0.99686,0.0,0.45146]
[1779060656312,42.92,77718.0,0.0,-0.99686,0.0,0.45146]
[1779060656653,42.92,77716.15,0.0,-0.99687,0.0,0.45033]
[1779060659010,42.92,77714.83,0.0,-0.99687,0.0,0.44952]
[1779060659060,42.92,77714.83,0.0,-0.99687,0.0,0.44952]
[1779060661688,42.92,77718.29,0.0,-0.99686,0.0,0.45164]
[1779060663042,42.92,77719.4,0.0,-0.99685,0.0,0.45232]
[1779060663058,42.92,77719.4,0.0,-0.99685,0.0,0.45232]
[1779060663702,42.92,77724.66,0.0,-0.99683,0.0,0.45556]
[1779060663779,42.92,77724.66,0.0,-0.99683,0.0,0.45556]
[1779060663808,42.92,77724.66,0.0,-0.99683,0.0,0.45556]
[1779060667686,42.92,77727.63,0.0,-0.99681,0.0,0.4574]
[1779060667733,42.92,77730.31,0.0,-0.9968,0.0,0.45906]
[1779060667808,42.92,77730.31,0.0,-0.9968,0.0,0.45906]
[1779060668740,42.92,77734.78,0.0,-0.99678,0.0,0.46185]
[1779060670155,42.92,77736.85,0.0,-0.99677,0.0,0.46315]
[1779060670309,42.92,77736.85,0.0,-0.99677,0.0,0.46315]
[1779060670409,42.92,77736.85,0.0,-0.99677,0.0,0.46315]
[1779060670788,42.92,77743.09,0.0,-0.99674,0.0,0.46707]
[1779060672810,42.92,77746.29,0.0,-0.99672,0.0,0.46909]
[1779060674824,42.92,77751.74,0.0,-0.9967,0.0,0.47256]
[1779060676428,42.92,77751.74,0.0,-0.9967,0.0,0.47256]
[1779060676563,42.92,77751.74,0.0,-0.9967,0.0,0.47256]
[1779060676634,42.92,77755.5,0.0,-0.99668,0.0,0.47496]
[1779060678852,42.92,77752.96,0.0,-0.99669,0.0,0.47334]
[1779060680599,42.92,77752.96,0.0,-0.99669,0.0,0.47334]
[1779060680665,42.92,77751.69,0.0,-0.9967,0.0,0.47253]
[1779060680809,42.92,77751.69,0.0,-0.9967,0.0,0.47253]
[1779060683151,42.92,77751.36,0.0,-0.9967,0.0,0.47232]
[1779060683308,42.92,77751.36,0.0,-0.9967,0.0,0.47232]
[1779060687105,42.92,77750.83,0.0,-0.9967,0.0,0.47198]
[1779060687310,42.92,77750.83,0.0,-0.9967,0.0,0.47198]
[1779060687411,42.92,77747.59,0.0,-0.99672,0.0,0.46992]
[1779060687843,42.92,77747.59,0.0,-0.99672,0.0,0.46992]
[1779060688067,42.92,77747.59,0.0,-0.99672,0.0,0.46992]
[1779060691943,42.92,77751.78,0.0,-0.9967,0.0,0.47156]
[1779060693377,42.92,77751.78,0.0,-0.9967,0.0,0.47156]
[1779060693560,42.92,77751.78,0.0,-0.9967,0.0,0.47156]
[1779060693753,42.92,77753.46,0.0,-0.99669,0.0,0.47263]
[1779060698561,42.92,77753.03,0.0,-0.9967,0.0,0.47236]
[1779060698651,42.92,77757.96,0.0,-0.99667,0.0,0.47551]
[1779060698992,42.92,77761.02,0.0,-0.99666,0.0,0.47747]
[1779060700254,42.92,77761.02,0.0,-0.99666,0.0,0.47747]
[1779060700309,42.92,77761.02,0.0,-0.99666,0.0,0.47747]
[1779060700351,42.92,77765.15,0.0,-0.99664,0.0,0.48014]
[1779060701006,42.92,77768.12,0.0,-0.99662,1e-05,0.48206]
[1779060702440,42.92,77768.12,0.0,-0.99662,1e-05,0.48206]
[1779060702564,42.92,77768.12,0.0,-0.99662,1e-05,0.48206]
[1779060705034,42.92,77775.09,0.0,-0.99659,1e-05,0.4866]
[1779060707476,42.92,77776.77,0.0,-0.99658,1e-05,0.4877]
[1779060707550,42.92,77776.77,0.0,-0.99658,1e-05,0.4877]
[1779060707562,42.92,77776.77,0.0,-0.99658,1e-05,0.4877]
[1779060707651,42.92,77777.32,0.0,-0.99657,1e-05,0.48806]
[1779060713017,42.92,77778.81,0.0,-0.99657,1e-05,0.48904]
[1779060713062,42.92,77778.81,0.0,-0.99657,1e-05,0.48904]
[1779060713103,42.92,77778.81,0.0,-0.99657,1e-05,0.48904]
[1779060713309,42.92,77778.81,0.0,-0.99657,1e-05,0.48904]
[1779060713410,42.92,77778.61,0.0,-0.99657,1e-05,0.48891]
[1779060717118,42.92,77775.67,0.0,-0.99658,1e-05,0.48698]
[1779060718008,42.92,77775.67,0.0,-0.99658,1e-05,0.48698]
[1779060718059,42.92,77775.67,0.0,-0.99658,1e-05,0.48698]
[1779060718228,42.92,77775.67,0.0,-0.99658,1e-05,0.48698]
[1779060718311,42.92,77775.67,0.0,-0.99658,1e-05,0.48698]
[1779060718411,42.92,77769.61,0.0,-0.99661,1e-05,0.48303]
[1779060720139,42.92,77765.83,0.0,-0.99663,0.0,0.48058]
[1779060721146,42.92,77755.6,0.0,-0.99668,0.0,0.474]
[1779060722153,42.92,77746.87,0.0,-0.99673,0.0,0.46844]
[1779060723795,42.92,77746.87,0.0,-0.99673,0.0,0.46844]
[1779060723809,42.92,77746.87,0.0,-0.99673,0.0,0.46844]
[1779060723160,42.92,77742.58,0.0,-0.99675,0.0,0.46573]
[1779060724115,42.92,77742.58,0.0,-0.99675,0.0,0.46573]
[1779060724310,42.92,77742.58,0.0,-0.99675,0.0,0.46573]
[1779060724389,42.92,77742.43,0.0,-0.99675,0.0,0.46564]
[1779060727191,42.92,77748.78,0.0,-0.99672,0.0,0.46965]
[1779060728198,42.92,77756.67,0.0,-0.99668,0.0,0.47468]
[1779060728844,42.92,77756.67,0.0,-0.99668,0.0,0.47468]
[1779060729060,42.92,77756.67,0.0,-0.99668,0.0,0.47468]
[1779060729312,42.92,77756.67,0.0,-0.99668,0.0,0.47468]
[1779060729558,42.92,77756.67,0.0,-0.99668,0.0,0.47468]
[1779060729579,42.92,77756.41,0.0,-0.99668,0.0,0.47452]
[1779060731219,42.92,77760.45,0.0,-0.99666,0.0,0.47711]
[1779060732226,42.92,77768.78,0.0,-0.99662,1e-05,0.48249]
[1779060733078,42.92,77768.78,0.0,-0.99662,1e-05,0.48249]
[1779060733316,42.92,77768.78,0.0,-0.99662,1e-05,0.48249]
[1779060733561,42.92,77768.78,0.0,-0.99662,1e-05,0.48249]
[1779060733609,42.92,77775.91,0.0,-0.99658,1e-05,0.48714]
[1779060736257,42.92,77778.8,0.0,-0.99657,1e-05,0.48903]
[1779060736923,42.92,77778.8,0.0,-0.99657,1e-05,0.48903]
[1779060737060,42.92,77778.8,0.0,-0.99657,1e-05,0.48903]
[1779060737211,42.92,77778.8,0.0,-0.99657,1e-05,0.48903]
[1779060737311,42.92,77778.8,0.0,-0.99657,1e-05,0.48903]
[1779060737397,42.92,77779.88,0.0,-0.99656,1e-05,0.48974]
[1779060738271,42.92,77784.56,0.0,-0.99654,1e-05,0.49283]
[1779060739278,42.92,77790.01,0.0,-0.99651,1e-05,0.49644]
[1779060741292,42.92,77793.72,0.0,-0.99649,1e-05,0.49892]
[1779060742299,42.92,77797.32,0.0,-0.99647,1e-05,0.50133]
[1779060743569,42.92,77797.32,0.0,-0.99647,1e-05,0.50133]
[1779060743719,42.92,77797.32,0.0,-0.99647,1e-05,0.50133]
[1779060743818,42.92,77797.32,0.0,-0.99647,1e-05,0.50133]
[1779060743814,42.92,77797.98,0.0,-0.99647,1e-05,0.50177]
[1779060744313,42.92,77800.57,0.0,-0.99646,1e-05,0.50351]
[1779060748341,42.92,77797.7,0.0,-0.99647,1e-05,0.50158]
[1779060750701,42.92,77798.38,0.0,-0.99647,1e-05,0.50204]
[1779060750810,42.92,77798.38,0.0,-0.99647,1e-05,0.50204]
[1779060750770,42.92,77796.79,0.0,-0.99647,1e-05,0.50097]
[1779060751397,42.92,77796.79,0.0,-0.99647,1e-05,0.50097]
[1779060751567,42.92,77796.79,0.0,-0.99647,1e-05,0.50097]
[1779060751667,42.92,77800.26,0.0,-0.99646,1e-05,0.50223]
[1779060752369,42.92,77802.98,0.0,-0.99645,1e-05,0.50406]
[1779060754817,42.92,77803.11,0.0,-0.99645,1e-05,0.50415]
[1779060755060,42.92,77802.25,0.0,-0.99645,1e-05,0.50357]
[1779060755826,42.92,77802.25,0.0,-0.99645,1e-05,0.50357]
[1779060755390,42.92,77806.45,0.0,-0.99643,1e-05,0.5064]
[1779060756067,42.92,77806.45,0.0,-0.99643,1e-05,0.5064]
[1779060759418,42.92,77810.98,0.0,-0.99641,1e-05,0.50948]
[1779060760425,42.92,77813.24,0.0,-0.9964,1e-05,0.51102]
[1779060764590,42.92,77812.27,0.0,-0.9964,1e-05,0.51036]
[1779060764812,42.92,77812.27,0.0,-0.9964,1e-05,0.51036]
[1779060764844,42.92,77808.83,0.0,-0.99642,1e-05,0.50802]
[1779060765059,42.92,77808.83,0.0,-0.99642,1e-05,0.50802]
[1779060770495,42.92,77807.79,0.0,-0.99642,1e-05,0.50731]
[1779060771738,42.92,77807.79,0.0,-0.99642,1e-05,0.50731]
[1779060771811,42.92,77807.79,0.0,-0.99642,1e-05,0.50731]
[1779060771839,42.92,77807.64,0.0,-0.99643,1e-05,0.50721]
[1779060771898,42.92,77807.64,0.0,-0.99643,1e-05,0.50721]
[1779060772060,42.92,77807.64,0.0,-0.99643,1e-05,0.50721]
[1779060777544,42.92,77808.34,0.0,-0.99642,1e-05,0.50768]
[1779060778551,42.92,77810.96,0.0,-0.99641,1e-05,0.50946]
[1779060779383,42.92,77810.96,0.0,-0.99641,1e-05,0.50946]
[1779060779564,42.92,77810.96,0.0,-0.99641,1e-05,0.50946]
[1779060779810,42.92,77810.96,0.0,-0.99641,1e-05,0.50946]
[1779060779662,42.92,77813.94,0.0,-0.99639,1e-05,0.51149]
[1779060780565,42.92,77817.19,0.0,-0.99637,1e-05,0.51372]
[1779060782579,42.92,77819.97,0.0,-0.99636,1e-05,0.51562]
[1779060784400,42.92,77820.02,0.0,-0.99636,1e-05,0.51566]
[1779060784565,42.92,77820.02,0.0,-0.99636,1e-05,0.51566]
[1779060784593,42.92,77821.33,0.0,-0.99635,1e-05,0.51656]
[1779060785600,42.92,77823.64,0.0,-0.99634,1e-05,0.51815]
[1779060786607,42.92,77830.37,0.0,-0.9963,1e-05,0.52282]
[1779060787614,42.92,77834.09,0.0,-0.99628,1e-05,0.52541]
[1779060788740,42.92,77834.09,0.0,-0.99628,1e-05,0.52541]
[1779060788810,42.92,77834.09,0.0,-0.99628,1e-05,0.52541]
[1779060794663,42.92,77832.86,0.0,-0.99629,1e-05,0.52455]
[1779060795094,42.92,77832.86,0.0,-0.99629,1e-05,0.52455]
[1779060795308,42.92,77832.86,0.0,-0.99629,1e-05,0.52455]
[1779060795670,42.92,77833.12,0.0,-0.99629,1e-05,0.52473]
[1779060797696,42.92,77828.81,0.0,-0.99631,1e-05,0.52173]
[1779060798695,42.92,77825.17,0.0,-0.99633,1e-05,0.51921]
[1779060799700,42.92,77816.95,0.0,-0.99638,1e-05,0.51355]
[1779060800356,42.92,77816.95,0.0,-0.99638,1e-05,0.51355]
[1779060800561,42.92,77816.95,0.0,-0.99638,1e-05,0.51355]
[1779060800707,42.92,77816.63,0.0,-0.99638,1e-05,0.51333]
[1779060802721,42.92,77819.23,0.0,-0.99636,1e-05,0.51512]
[1779060803728,42.92,77813.86,0.0,-0.99639,1e-05,0.51144]
[1779060804735,42.92,77810.63,0.0,-0.99641,1e-05,0.50924]
[1779060805742,42.92,77813.56,0.0,-0.99639,1e-05,0.51123]
[1779060806629,42.92,77813.56,0.0,-0.99639,1e-05,0.51123]
[1779060806810,42.92,77813.56,0.0,-0.99639,1e-05,0.51123]
[1779060806854,42.92,77813.56,0.0,-0.99639,1e-05,0.51123]
[1779060806749,42.92,77817.44,0.0,-0.99637,1e-05,0.51389]
[1779060807064,42.92,77817.44,0.0,-0.99637,1e-05,0.51389]
[1779060807756,42.92,77818.51,0.0,-0.99637,1e-05,0.51462]
[1779060811049,42.92,77820.41,0.0,-0.99636,1e-05,0.51593]
[1779060811064,42.92,77820.41,0.0,-0.99636,1e-05,0.51593]
[1779060811802,42.92,77820.41,0.0,-0.99636,1e-05,0.51593]
[1779060811811,42.92,77820.41,0.0,-0.99636,1e-05,0.51593]
[1779060811900,42.92,77823.82,0.0,-0.99635,1e-05,0.51718]
[1779060814206,42.92,77825.64,0.0,-0.99634,1e-05,0.51843]
[1779060814310,42.92,77825.64,0.0,-0.99634,1e-05,0.51843]
[1779060816445,42.92,77824.73,0.0,-0.99634,1e-05,0.51781]
[1779060816562,42.92,77824.73,0.0,-0.99634,1e-05,0.51781]
[1779060816616,42.92,77824.73,0.0,-0.99634,1e-05,0.51781]
[1779060816809,42.92,77824.73,0.0,-0.99634,1e-05,0.51781]
[1779060816819,42.92,77822.59,0.0,-0.99635,1e-05,0.51633]
[1779060818833,42.92,77820.36,0.0,-0.99637,1e-05,0.5148]
[1779060823868,42.92,77821.04,0.0,-0.99636,1e-05,0.51526]
[1779060826526,42.92,77822.45,0.0,-0.99635,1e-05,0.51623]
[1779060826561,42.92,77822.45,0.0,-0.99635,1e-05,0.51623]
[1779060826771,42.92,77822.45,0.0,-0.99635,1e-05,0.51623]
[1779060826810,42.92,77822.45,0.0,-0.99635,1e-05,0.51623]
[1779060826889,42.92,77825.97,0.0,-0.99634,1e-05,0.51866]
[1779060831925,42.92,77826.69,0.0,-0.99633,1e-05,0.51916]
[1779060835146,42.92,77827.15,0.0,-0.99633,1e-05,0.51948]
[1779060835312,42.92,77827.15,0.0,-0.99633,1e-05,0.51948]
[1779060835333,42.92,77827.15,0.0,-0.99633,1e-05,0.51948]
[1779060835560,42.92,77827.15,0.0,-0.99633,1e-05,0.51948]
[1779060835662,42.92,77827.47,0.0,-0.99633,1e-05,0.5197]
[1779060836962,42.92,77831.74,0.0,-0.9963,1e-05,0.52266]
[1779060838192,42.92,77831.74,0.0,-0.9963,1e-05,0.52266]
[1779060838250,42.92,77831.74,0.0,-0.9963,1e-05,0.52266]
[1779060838314,42.92,77831.74,0.0,-0.9963,1e-05,0.52266]
[1779060838345,42.92,77834.29,0.0,-0.99629,1e-05,0.52444]
[1779060843836,42.92,77835.49,0.0,-0.99628,1e-05,0.52527]
[1779060843850,42.92,77831.46,0.0,-0.99631,1e-05,0.52247]
[1779060844060,42.92,77831.46,0.0,-0.99631,1e-05,0.52247]
[1779060844078,42.92,77831.46,0.0,-0.99631,1e-05,0.52247]
[1779060844312,42.92,77831.46,0.0,-0.99631,1e-05,0.52247]
[1779060844353,42.92,77826.29,0.0,-0.99633,1e-05,0.51888]
[1779060846026,42.92,77824.02,0.0,-0.99635,1e-05,0.51732]
[1779060850484,42.92,77823.05,0.0,-0.99635,1e-05,0.51665]
[1779060850578,42.92,77823.05,0.0,-0.99635,1e-05,0.51665]
[1779060850878,42.92,77823.05,0.0,-0.99635,1e-05,0.51665]
[1779060850742,42.92,77825.49,0.0,-0.99634,1e-05,0.51833]
[1779060851063,42.92,77825.49,0.0,-0.99634,1e-05,0.51833]
[1779060851082,42.92,77832.16,0.0,-0.9963,1e-05,0.52295]
[1779060853075,42.92,77833.89,0.0,-0.99629,1e-05,0.52416]
[1779060856857,42.92,77833.89,0.0,-0.99629,1e-05,0.52416]
[1779060856865,42.92,77834.09,0.0,-0.99629,1e-05,0.5243]
[1779060857060,42.92,77834.09,0.0,-0.99629,1e-05,0.5243]
[1779060857237,42.92,77834.09,0.0,-0.99629,1e-05,0.5243]
[1779060857312,42.92,77834.09,0.0,-0.99629,1e-05,0.5243]
[1779060857412,42.92,77833.57,0.0,-0.99629,1e-05,0.52394]
[1779060863148,42.92,77834.89,0.0,-0.99629,1e-05,0.52486]
[1779060865873,42.92,77834.85,0.0,-0.99629,1e-05,0.52483]
[1779060866015,42.92,77834.85,0.0,-0.99629,1e-05,0.52483]
[1779060865975,42.92,77833.55,0.0,-0.99629,1e-05,0.52392]
[1779060866062,42.92,77833.55,0.0,-0.99629,1e-05,0.52392]
[1779060866169,42.92,77833.3,0.0,-0.9963,1e-05,0.52375]
[1779060870136,42.92,77832.47,0.0,-0.9963,1e-05,0.52317]
[1779060870310,42.92,77832.47,0.0,-0.9963,1e-05,0.52317]
[1779060871444,42.92,77831.28,0.0,-0.99631,1e-05,0.52234]
[1779060871561,42.92,77831.28,0.0,-0.99631,1e-05,0.52234]
[1779060871612,42.92,77832.28,0.0,-0.99631,1e-05,0.52193]
[1779060872661,42.92,77832.28,0.0,-0.99631,1e-05,0.52193]
[1779060872811,42.92,77832.28,0.0,-0.99631,1e-05,0.52193]
[1779060874225,42.92,77844.49,0.0,-0.99624,1e-05,0.53047]
[1779060875387,42.92,77844.49,0.0,-0.99624,1e-05,0.53047]
[1779060875563,42.92,77844.49,0.0,-0.99624,1e-05,0.53047]
[1779060875601,42.92,77849.99,0.0,-0.99621,1e-05,0.53436]
[1779060878254,42.92,77849.79,0.0,-0.99621,1e-05,0.53422]
[1779060879261,42.92,77846.97,0.0,-0.99623,1e-05,0.53222]
[1779060880438,42.92,77846.97,0.0,-0.99623,1e-05,0.53222]
[1779060880459,42.92,77846.97,0.0,-0.99623,1e-05,0.53222]
[1779060882282,42.92,77844.61,0.0,-0.99624,1e-05,0.53056]
[1779060888327,42.92,77844.15,0.0,-0.99624,1e-05,0.53023]
[1779060889441,42.92,77844.15,0.0,-0.99624,1e-05,0.53023]
[1779060889569,42.92,77844.15,0.0,-0.99624,1e-05,0.53023]
[1779060889717,42.92,77844.15,0.0,-0.99624,1e-05,0.53023]
[1779060889810,42.92,77844.15,0.0,-0.99624,1e-05,0.53023]
[1779060889878,42.92,77841.84,0.0,-0.99626,1e-05,0.52861]
[1779060894533,42.92,77842.04,0.0,-0.99626,1e-05,0.52875]
[1779060894560,42.92,77842.04,0.0,-0.99626,1e-05,0.52875]
[1779060894721,42.92,77842.04,0.0,-0.99626,1e-05,0.52875]
[1779060894810,42.92,77842.04,0.0,-0.99626,1e-05,0.52875]
[1779060895035,42.92,77841.01,0.0,-0.99626,1e-05,0.52803]
[1779060898024,42.92,77841.71,0.0,-0.99626,1e-05,0.52852]
[1779060898060,42.92,77843.04,0.0,-0.99625,1e-05,0.52945]
[1779060898153,42.92,77843.04,0.0,-0.99625,1e-05,0.52945]
[1779060898311,42.92,77843.04,0.0,-0.99625,1e-05,0.52945]
[1779060898398,42.92,77845.48,0.0,-0.99624,1e-05,0.53117]
[1779060900412,42.92,77842.24,0.0,-0.99625,1e-05,0.52889]
[1779060901335,42.92,77842.24,0.0,-0.99625,1e-05,0.52889]
[1779060901497,42.92,77842.24,0.0,-0.99625,1e-05,0.52889]
[1779060901577,42.92,77842.24,0.0,-0.99625,1e-05,0.52889]
[1779060901677,42.92,77831.69,0.0,-0.99631,1e-05,0.52152]
[1779060902426,42.92,77818.38,0.0,-0.99638,1e-05,0.51235]
[1779060903433,42.92,77817.45,0.0,-0.99639,1e-05,0.51171]
[1779060907461,42.92,77814.79,0.0,-0.9964,1e-05,0.5099]
[1779060908468,42.92,77811.47,0.0,-0.99642,1e-05,0.50764]
[1779060909475,42.92,77807.9,0.0,-0.99644,1e-05,0.50522]
[1779060910412,42.92,77807.9,0.0,-0.99644,1e-05,0.50522]
[1779060910560,42.92,77807.9,0.0,-0.99644,1e-05,0.50522]
[1779060910654,42.92,77805.83,0.0,-0.99645,1e-05,0.50383]
[1779060911503,42.92,77805.83,0.0,-0.99645,1e-05,0.50383]
[1779060911563,42.92,77805.83,0.0,-0.99645,1e-05,0.50383]
[1779060912503,42.92,77816.24,0.0,-0.9964,1e-05,0.51089]
[1779060913239,42.92,77816.24,0.0,-0.9964,1e-05,0.51089]
[1779060913308,42.92,77816.24,0.0,-0.9964,1e-05,0.51089]
[1779060913384,42.92,77816.24,0.0,-0.9964,1e-05,0.51089]
[1779060913562,42.92,77816.24,0.0,-0.9964,1e-05,0.51089]
[1779060913662,42.92,77823.29,0.0,-0.99636,1e-05,0.51572]
[1779060914517,42.92,77816.72,0.0,-0.99639,1e-05,0.51121]
[1779060915737,42.92,77816.72,0.0,-0.99639,1e-05,0.51121]
[1779060915809,42.92,77816.72,0.0,-0.99639,1e-05,0.51121]
[1779060915986,42.92,77816.72,0.0,-0.99639,1e-05,0.51121]
[1779060916064,42.92,77816.72,0.0,-0.99639,1e-05,0.51121]
[1779060915834,42.92,77813.92,0.0,-0.99641,1e-05,0.50931]
[1779060916530,42.92,77812.15,0.0,-0.99642,1e-05,0.5081]
[1779060917537,42.92,77809.46,0.0,-0.99643,1e-05,0.50628]
[1779060918148,42.92,77809.46,0.0,-0.99643,1e-05,0.50628]
[1779060918312,42.92,77809.46,0.0,-0.99643,1e-05,0.50628]
[1779060918544,42.92,77801.04,0.0,-0.99648,1e-05,0.50061]
[1779060919551,42.92,77797.41,0.0,-0.99649,1e-05,0.49818]
[1779060920558,42.92,77794.31,0.0,-0.99651,1e-05,0.49611]
[1779060921565,42.92,77797.64,0.0,-0.99649,1e-05,0.49833]
[1779060922324,42.92,77797.64,0.0,-0.99649,1e-05,0.49833]
[1779060922559,42.92,77797.64,0.0,-0.99649,1e-05,0.49833]
[1779060922605,42.92,77797.64,0.0,-0.99649,1e-05,0.49833]
[1779060922811,42.92,77797.64,0.0,-0.99649,1e-05,0.49833]
[1779060922912,42.92,77801.0,0.0,-0.99648,1e-05,0.50058]
[1779060924586,42.92,77799.63,0.0,-0.99648,1e-05,0.49966]
[1779060926600,42.92,77801.76,0.0,-0.99647,1e-05,0.50109]
[1779060927827,42.92,77801.76,0.0,-0.99647,1e-05,0.50109]
[1779060928058,42.92,77801.76,0.0,-0.99647,1e-05,0.50109]
[1779060927918,42.92,77801.94,0.0,-0.99647,1e-05,0.50121]
[1779060928312,42.92,77801.94,0.0,-0.99647,1e-05,0.50121]
[1779060928566,42.92,77801.94,0.0,-0.99647,1e-05,0.50121]
[1779060928614,42.92,77802.46,0.0,-0.99647,1e-05,0.50156]
[1779060933649,42.92,77802.5,0.0,-0.99647,1e-05,0.50051]
[1779060938684,42.92,77802.51,0.0,-0.99647,1e-05,0.50052]
[1779060941095,42.92,77798.74,0.0,-0.99649,1e-05,0.498]
[1779060941668,42.92,77798.74,0.0,-0.99649,1e-05,0.498]
[1779060941809,42.92,77798.74,0.0,-0.99649,1e-05,0.498]
[1779060941880,42.92,77797.21,0.0,-0.9965,1e-05,0.49698]
[1779060942712,42.92,77795.93,0.0,-0.99651,1e-05,0.49612]
[1779060944561,42.92,77795.77,0.0,-0.99651,1e-05,0.49602]
[1779060944726,42.92,77795.67,0.0,-0.99651,1e-05,0.49595]
[1779060946740,42.92,77782.19,0.0,-0.99658,1e-05,0.48705]
[1779060947747,42.92,77775.1,0.0,-0.99661,1e-05,0.48243]
[1779060948757,42.92,77775.1,0.0,-0.99661,1e-05,0.48243]
[1779060948808,42.92,77775.1,0.0,-0.99661,1e-05,0.48243]
[1779060952782,42.92,77766.45,0.0,-0.99666,0.0,0.47684]
[1779060954798,42.92,77760.11,0.0,-0.99669,0.0,0.47277]
[1779060956679,42.92,77758.26,0.0,-0.9967,0.0,0.47159]
[1779060956808,42.92,77758.26,0.0,-0.9967,0.0,0.47159]
[1779060959219,42.92,77757.08,0.0,-0.9967,0.0,0.47084]
[1779060959309,42.92,77757.08,0.0,-0.9967,0.0,0.47084]
[1779060959833,42.92,77757.2,0.0,-0.9967,0.0,0.47092]
[1779060960840,42.92,77753.84,0.0,-0.99672,0.0,0.46878]
[1779060962659,42.92,77753.63,0.0,-0.99672,0.0,0.46865]
[1779060962808,42.92,77753.63,0.0,-0.99672,0.0,0.46865]
[1779060962879,42.92,77759.92,0.0,-0.99669,0.0,0.47265]
[1779060963866,42.92,77766.58,0.0,-0.99666,0.0,0.47692]
[1779060965881,42.92,77770.21,0.0,-0.99664,0.0,0.47926]
[1779060966423,42.92,77770.21,0.0,-0.99664,0.0,0.47926]
[1779060966561,42.92,77770.21,0.0,-0.99664,0.0,0.47926]
[1779060967895,42.92,77764.57,0.0,-0.99667,0.0,0.47563]
[1779060968431,42.92,77764.57,0.0,-0.99667,0.0,0.47563]
[1779060968561,42.92,77764.57,0.0,-0.99667,0.0,0.47563]
[1779060968904,42.92,77763.36,0.0,-0.99667,0.0,0.47485]
[1779060971923,42.92,77756.88,0.0,-0.99671,0.0,0.47071]
[1779060972930,42.92,77753.23,0.0,-0.99672,0.0,0.4684]
[1779060975951,42.92,77749.73,0.0,-0.99674,0.0,0.46618]
[1779060978972,42.92,77747.33,0.0,-0.99675,0.0,0.46467]
[1779060984010,42.92,77746.94,0.0,-0.99675,0.0,0.46443]
[1779060984198,42.92,77746.94,0.0,-0.99675,0.0,0.46443]
[1779060984308,42.92,77746.94,0.0,-0.99675,0.0,0.46443]
[1779060990050,42.92,77746.99,0.0,-0.99675,0.0,0.46446]
[1779060995124,42.92,77747.01,0.0,-0.99676,0.0,0.46346]
[1779060996563,42.92,77747.33,0.0,-0.99676,0.0,0.46366]
[1779060997102,42.92,77747.33,0.0,-0.99676,0.0,0.46366]
[1779060997308,42.92,77747.01,0.0,-0.99676,0.0,0.46346]
[1779060998106,42.92,77744.85,0.0,-0.99677,0.0,0.4621]
[1779060999113,42.92,77740.42,0.0,-0.99679,0.0,0.45934]
[1779060999974,42.92,77740.42,0.0,-0.99679,0.0,0.45934]
[1779061000061,42.92,77740.42,0.0,-0.99679,0.0,0.45934]
[1779061000120,42.92,77737.57,0.0,-0.99681,0.0,0.45756]
[1779061004148,42.92,77734.2,0.0,-0.99682,0.0,0.45547]
[1779061006162,42.92,77728.09,0.0,-0.99685,0.0,0.45171]
[1779061007169,42.92,77724.27,0.0,-0.99687,0.0,0.44937]
[1779061008265,42.92,77724.27,0.0,-0.99687,0.0,0.44937]
[1779061008309,42.92,77724.27,0.0,-0.99687,0.0,0.44937]
[1779061008311,42.92,77724.27,0.0,-0.99687,0.0,0.44937]
[1779061008559,42.92,77724.27,0.0,-0.99687,0.0,0.44937]
[1779061008658,42.92,77720.44,0.0,-0.99689,0.0,0.44703]
[1779061012205,42.92,77724.3,0.0,-0.99687,0.0,0.44939]
[1779061013212,42.92,77731.61,0.0,-0.99683,0.0,0.45388]
[1779061014310,42.92,77731.61,0.0,-0.99683,0.0,0.45388]
[1779061014561,42.92,77731.61,0.0,-0.99683,0.0,0.45388]
[1779061014661,42.92,77736.74,0.0,-0.99681,0.0,0.45705]
[1779061019173,42.92,77737.17,0.0,-0.99681,0.0,0.45732]
[1779061018247,42.92,77741.46,0.0,-0.99679,0.0,0.45998]
[1779061019219,42.92,77741.46,0.0,-0.99679,0.0,0.45998]
[1779061019310,42.92,77741.46,0.0,-0.99679,0.0,0.45998]
[1779061019411,42.92,77743.11,0.0,-0.99678,0.0,0.46101]
[1779061021268,42.92,77752.61,0.0,-0.99673,0.0,0.46699]
[1779061022275,42.92,77757.88,0.0,-0.99671,0.0,0.47033]
[1779061024289,42.92,77760.85,0.0,-0.99669,0.0,0.47222]
[1779061025297,42.92,77767.58,0.0,-0.99666,0.0,0.47653]
[1779061026303,42.92,77775.91,0.0,-0.99662,1e-05,0.48191]
[1779061027311,42.92,77779.78,0.0,-0.9966,1e-05,0.48443]
[1779061029327,42.92,77788.25,0.0,-0.99656,1e-05,0.48998]
[1779061030333,42.92,77792.56,0.0,-0.99653,1e-05,0.49282]
[1779061031340,42.92,77787.02,0.0,-0.99656,1e-05,0.48917]
[1779061034579,42.92,77789.03,0.0,-0.99655,1e-05,0.49049]
[1779061034590,42.92,77789.03,0.0,-0.99655,1e-05,0.49049]
[1779061034811,42.92,77789.03,0.0,-0.99655,1e-05,0.49049]
[1779061034891,42.92,77789.76,0.0,-0.99655,1e-05,0.49097]
[1779061039101,42.92,77791.14,0.0,-0.99654,1e-05,0.49189]
[1779061039149,42.92,77791.14,0.0,-0.99654,1e-05,0.49189]
[1779061039310,42.92,77790.12,0.0,-0.99655,1e-05,0.49121]
[1779061039396,42.92,77789.83,0.0,-0.99655,1e-05,0.49102]
[1779061043493,42.92,77790.91,0.0,-0.99654,1e-05,0.49173]
[1779061043499,42.92,77790.91,0.0,-0.99654,1e-05,0.49173]
[1779061043561,42.92,77790.91,0.0,-0.99654,1e-05,0.49173]
[1779061043662,42.92,77790.33,0.0,-0.99654,1e-05,0.49135]
[1779061049467,42.92,77792.81,0.0,-0.99653,1e-05,0.49299]
[1779061050474,42.92,77795.17,0.0,-0.99652,1e-05,0.49455]
[1779061051222,42.92,77795.17,0.0,-0.99652,1e-05,0.49455]
[1779061051313,42.92,77795.17,0.0,-0.99652,1e-05,0.49455]
[1779061051334,42.92,77795.17,0.0,-0.99652,1e-05,0.49455]
[1779061051562,42.92,77795.17,0.0,-0.99652,1e-05,0.49455]
[1779061051661,42.92,77797.27,0.0,-0.99652,1e-05,0.49489]
[1779061057523,42.92,77797.35,0.0,-0.99652,1e-05,0.49494]
[1779061062558,42.92,77797.27,0.0,-0.99652,1e-05,0.49489]
[1779061063432,42.92,77797.27,0.0,-0.99652,1e-05,0.49489]
[1779061063573,42.92,77797.27,0.0,-0.99652,1e-05,0.49489]
[1779061068600,42.92,77797.69,0.0,-0.99651,1e-05,0.49516]
[1779061073636,42.92,77793.95,0.0,-0.99653,1e-05,0.49268]
[1779061074920,42.92,77793.95,0.0,-0.99653,1e-05,0.49268]
[1779061075060,42.92,77793.95,0.0,-0.99653,1e-05,0.49268]
[1779061075291,42.92,77791.95,0.0,-0.99654,1e-05,0.49136]
[1779061075309,42.92,77791.95,0.0,-0.99654,1e-05,0.49136]
[1779061075650,42.92,77796.08,0.0,-0.99652,1e-05,0.4941]
[1779061078671,42.92,77798.4,0.0,-0.99651,1e-05,0.49564]
[1779061084715,42.92,77797.99,0.0,-0.99651,1e-05,0.49536]
[1779061085722,42.92,77794.59,0.0,-0.99653,1e-05,0.49311]
[1779061086605,42.92,77794.59,0.0,-0.99653,1e-05,0.49311]
[1779061086809,42.92,77794.59,0.0,-0.99653,1e-05,0.49311]
[1779061088744,42.92,77786.9,0.0,-0.99657,1e-05,0.48804]
[1779061089268,42.92,77786.9,0.0,-0.99657,1e-05,0.48804]
[1779061089313,42.92,77786.9,0.0,-0.99657,1e-05,0.48804]
[1779061089480,42.92,77786.9,0.0,-0.99657,1e-05,0.48804]
[1779061089563,42.92,77786.9,0.0,-0.99657,1e-05,0.48804]
[1779061089751,42.92,77778.64,0.0,-0.99661,1e-05,0.48264]
[1779061090758,42.92,77777.43,0.0,-0.99662,1e-05,0.48186]
[1779061091765,42.92,77773.91,0.0,-0.99664,0.0,0.47957]
[1779061092772,42.92,77765.53,0.0,-0.99668,0.0,0.47418]
[1779061093779,42.92,77750.19,0.0,-0.99675,0.0,0.46444]
[1779061094786,42.92,77742.93,0.0,-0.99679,0.0,0.4599]
[1779061095793,42.92,77738.83,0.0,-0.99681,0.0,0.45734]
[1779061096800,42.92,77741.57,0.0,-0.99679,0.0,0.45905]
[1779061097807,42.92,77745.42,0.0,-0.99678,0.0,0.46145]
[1779061099825,42.92,77744.7,0.0,-0.99678,0.0,0.461]
[1779061100058,42.92,77744.7,0.0,-0.99678,0.0,0.461]
[1779061100829,42.92,77740.11,0.0,-0.9968,0.0,0.45814]
[1779061101836,42.92,77737.81,0.0,-0.99681,0.0,0.45671]
[1779061104857,42.92,77743.17,0.0,-0.99679,0.0,0.46005]
[1779061105482,42.92,77743.17,0.0,-0.99679,0.0,0.46005]
[1779061105561,42.92,77743.17,0.0,-0.99679,0.0,0.46005]
[1779061105675,42.92,77743.17,0.0,-0.99679,0.0,0.46005]
[1779061105811,42.92,77743.17,0.0,-0.99679,0.0,0.46005]
[1779061105866,42.92,77751.8,0.0,-0.99674,0.0,0.46546]
[1779061106871,42.92,77753.16,0.0,-0.99674,0.0,0.46632]
[1779061108826,42.92,77753.74,0.0,-0.99673,0.0,0.46668]
[1779061109059,42.92,77753.74,0.0,-0.99673,0.0,0.46668]
[1779061111906,42.92,77756.69,0.0,-0.99673,0.0,0.46753]
[1779061116942,42.92,77756.92,0.0,-0.99673,0.0,0.46767]
[1779061119049,42.92,77756.92,0.0,-0.99673,0.0,0.46767]
[1779061119061,42.92,77756.92,0.0,-0.99673,0.0,0.46767]
[1779061119258,42.92,77756.92,0.0,-0.99673,0.0,0.46767]
[1779061119313,42.92,77757.58,0.0,-0.99672,0.0,0.46809]
[1779061119963,42.92,77757.21,0.0,-0.99672,0.0,0.46786]
[1779061123291,42.92,77756.32,0.0,-0.99673,0.0,0.46729]
[1779061123315,42.92,77756.32,0.0,-0.99673,0.0,0.46729]
[1779061129026,42.92,77758.08,0.0,-0.99672,0.0,0.46841]
[1779061129979,42.92,77758.08,0.0,-0.99672,0.0,0.46841]
[1779061130062,42.92,77758.08,0.0,-0.99672,0.0,0.46841]
[1779061130216,42.92,77758.08,0.0,-0.99672,0.0,0.46841]
[1779061130263,42.92,77758.23,0.0,-0.99672,0.0,0.4685]
[1779061130309,42.92,77758.23,0.0,-0.99672,0.0,0.4685]
[1779061136075,42.92,77758.19,0.0,-0.99672,0.0,0.46848]
[1779061140104,42.92,77753.64,0.0,-0.99674,0.0,0.4656]
[1779061140814,42.92,77753.64,0.0,-0.99674,0.0,0.4656]
[1779061141064,42.92,77753.64,0.0,-0.99674,0.0,0.4656]
[1779061141110,42.92,77748.49,0.0,-0.99677,0.0,0.46236]
[1779061143865,42.92,77747.94,0.0,-0.99677,0.0,0.46202]
[1779061144064,42.92,77747.94,0.0,-0.99677,0.0,0.46202]
[1779061144131,42.92,77746.37,0.0,-0.99678,0.0,0.46104]
[1779061144567,42.92,77746.37,0.0,-0.99678,0.0,0.46104]
[1779061146145,42.92,77741.96,0.0,-0.9968,0.0,0.45829]
[1779061147026,42.92,77741.96,0.0,-0.9968,0.0,0.45829]
[1779061147060,42.92,77741.96,0.0,-0.9968,0.0,0.45829]
[1779061147152,42.92,77740.98,0.0,-0.9968,0.0,0.45768]
[1779061148030,42.92,77740.98,0.0,-0.9968,0.0,0.45768]
[1779061148062,42.92,77740.98,0.0,-0.9968,0.0,0.45768]
[1779061148159,42.92,77734.06,0.0,-0.99684,0.0,0.45339]
[1779061150173,42.92,77731.82,0.0,-0.99685,0.0,0.45202]
[1779061151180,42.92,77729.17,0.0,-0.99686,0.0,0.45039]
[1779061153909,42.92,77727.23,0.0,-0.99687,0.0,0.4492]
[1779061154064,42.92,77727.23,0.0,-0.99687,0.0,0.4492]
[1779061154311,42.92,77727.23,0.0,-0.99687,0.0,0.4492]
[1779061154201,42.92,77727.68,0.0,-0.99687,0.0,0.44948]
[1779061159237,42.92,77727.37,0.0,-0.99687,0.0,0.44929]
[1779061159477,42.92,77727.37,0.0,-0.99687,0.0,0.44929]
[1779061159564,42.92,77727.37,0.0,-0.99687,0.0,0.44929]
[1779061161251,42.92,77719.22,0.0,-0.99691,0.0,0.44433]
[1779061162262,42.92,77712.38,0.0,-0.99694,0.0,0.4402]
[1779061163265,42.92,77704.38,0.0,-0.99697,0.0,0.43541]
[1779061164272,42.92,77700.61,0.0,-0.99699,0.0,0.43317]
[1779061165280,42.92,77694.32,0.0,-0.99702,0.0,0.42946]
[1779061166286,42.92,77691.27,0.0,-0.99703,0.0,0.42767]
[1779061168310,42.92,77696.22,0.0,-0.99701,0.0,0.43059]
[1779061170324,42.92,77700.3,0.0,-0.99699,0.0,0.433]
[1779061171315,42.92,77700.3,0.0,-0.99699,0.0,0.433]
[1779061171445,42.92,77700.72,0.0,-0.997,0.0,0.43229]
[1779061171564,42.92,77700.72,0.0,-0.997,0.0,0.43229]
[1779061172338,42.92,77700.52,0.0,-0.997,0.0,0.43217]
[1779061177373,42.92,77699.43,0.0,-0.997,0.0,0.43152]
[1779061180106,42.92,77698.26,0.0,-0.99701,0.0,0.43083]
[1779061180311,42.92,77698.26,0.0,-0.99701,0.0,0.43083]
[1779061180383,42.92,77696.68,0.0,-0.99702,0.0,0.4299]
[1779061180565,42.92,77696.68,0.0,-0.99702,0.0,0.4299]
[1779061180655,42.92,77695.29,0.0,-0.99702,0.0,0.42908]
[1779061183415,42.92,77698.49,0.0,-0.99701,0.0,0.43097]
[1779061185429,42.92,77700.88,0.0,-0.997,0.0,0.43238]
[1779061186974,42.92,77700.88,0.0,-0.997,0.0,0.43238]
[1779061187058,42.92,77700.88,0.0,-0.997,0.0,0.43238]
[1779061187159,42.92,77703.18,0.0,-0.99699,0.0,0.43375]
[1779061191008,42.92,77702.19,0.0,-0.99699,0.0,0.43316]
[1779061191060,42.92,77702.19,0.0,-0.99699,0.0,0.43316]
[1779061191110,42.92,77701.14,0.0,-0.997,0.0,0.43254]
[1779061196507,42.92,77701.54,0.0,-0.99699,0.0,0.43277]
[1779061199040,42.92,77700.46,0.0,-0.997,0.0,0.43213]
[1779061199058,42.92,77700.46,0.0,-0.997,0.0,0.43213]
[1779061202292,42.92,77698.77,0.0,-0.99701,0.0,0.43114]
[1779061202311,42.92,77698.77,0.0,-0.99701,0.0,0.43114]
[1779061202501,42.92,77699.08,0.0,-0.997,0.0,0.43132]
[1779061202574,42.92,77699.08,0.0,-0.997,0.0,0.43132]
[1779061202602,42.92,77698.4,0.0,-0.99701,0.0,0.43092]
[1779061208591,42.92,77699.75,0.0,-0.997,0.0,0.43171]
[1779061211833,42.92,77699.64,0.0,-0.997,0.0,0.43165]
[1779061212061,42.92,77699.64,0.0,-0.997,0.0,0.43165]
[1779061213626,42.92,77702.31,0.0,-0.99699,0.0,0.43323]
[1779061215640,42.92,77699.61,0.0,-0.997,0.0,0.43163]
[1779061216439,42.92,77699.61,0.0,-0.997,0.0,0.43163]
[1779061216564,42.92,77699.61,0.0,-0.997,0.0,0.43163]
[1779061216647,42.92,77699.41,0.0,-0.997,0.0,0.43152]
[1779061218981,42.92,77698.85,0.0,-0.99701,0.0,0.43118]
[1779061219059,42.92,77698.85,0.0,-0.99701,0.0,0.43118]
[1779061219119,42.92,77693.54,0.0,-0.99703,0.0,0.42806]
[1779061222179,42.92,77693.77,0.0,-0.99703,0.0,0.4282]
[1779061222254,42.92,77672.99,0.0,-0.99712,0.0,0.41617]
[1779061222693,42.92,77658.86,0.0,-0.99718,0.0,0.40815]
[1779061223702,42.92,77646.33,0.0,-0.99723,0.0,0.40118]
[1779061224709,42.92,77639.62,0.0,-0.99726,0.0,0.39752]
[1779061225428,42.92,77639.62,0.0,-0.99726,0.0,0.39752]
[1779061225717,42.92,77629.94,0.0,-0.9973,0.0,0.39229]
[1779061226743,42.92,77602.01,0.0,-0.99741,0.0,0.37741]
[1779061227753,42.92,77498.08,0.0,-0.9978,0.0,0.32603]
[1779061229059,42.92,77498.08,0.0,-0.9978,0.0,0.32603]
[1779061229161,42.93,77435.52,0.0,-0.998,0.0,0.2982]
[1779061230571,42.93,77435.52,0.0,-0.998,0.0,0.2982]
[1779061229770,42.96,77411.0,0.0,-0.99806,0.0,0.2898]
[1779061230812,43.0,77375.52,0.0,-0.99815,0.0,0.27753]
[1779061231789,43.04,77307.42,0.0,-0.99833,0.0,0.25276]
[1779061232797,43.04,77289.43,0.0,-0.99838,0.0,0.24618]
[1779061234749,43.04,77289.43,0.0,-0.99838,0.0,0.24618]
[1779061233807,43.08,77285.55,0.0,-0.99837,0.0,0.24685]
[1779061234856,43.08,77297.03,0.0,-0.99834,0.0,0.25104]
[1779061235832,43.13,77285.55,0.0,-0.99836,0.0,0.24895]
[1779061236853,43.13,77263.6,0.0,-0.99841,0.0,0.24106]
[1779061238000,43.17,77242.17,0.0,-0.99845,0.0,0.23559]
[1779061239217,43.17,77242.17,0.0,-0.99845,0.0,0.23559]
[1779061239338,43.17,77242.17,0.0,-0.99845,0.0,0.23559]
[1779061239414,43.21,77253.23,0.0,-0.99841,0.0,0.24154]
[1779061239874,43.21,77290.6,0.0,-0.99831,0.0,0.25511]
[1779061240907,43.3,77273.42,0.0,-0.99833,0.0,0.25314]
[1779061241899,43.34,77257.91,0.0,-0.99835,0.0,0.24966]
[1779061243240,43.34,77257.91,0.0,-0.99835,0.0,0.24966]
[1779061243324,43.38,77253.03,0.0,-0.99835,0.0,0.25008]
[1779061243894,43.38,77253.03,0.0,-0.99835,0.0,0.25008]
[1779061243915,43.43,77223.69,0.0,-0.99841,0.0,0.24175]
[1779061244941,43.47,77206.17,0.0,-0.99844,0.0,0.23776]
[1779061245945,43.52,77213.51,0.0,-0.9984,0.0,0.24251]
[1779061247262,43.52,77213.51,0.0,-0.9984,0.0,0.24251]
[1779061247314,43.56,77229.59,0.0,-0.99834,0.0,0.2505]
[1779061247542,43.56,77229.59,0.0,-0.99834,0.0,0.2505]
[1779061247967,43.61,77217.67,0.0,-0.99836,0.0,0.24845]
[1779061248974,43.65,77221.05,0.0,-0.99833,0.0,0.25195]
[1779061251308,43.7,77218.45,0.0,-0.99832,0.0,0.25331]
[1779061251342,43.74,77209.55,0.0,-0.99833,0.0,0.25238]
[1779061251759,43.74,77209.55,0.0,-0.99833,0.0,0.25238]
[1779061252003,43.79,77198.05,0.0,-0.99834,0.0,0.25052]
[1779061253008,43.84,77189.7,0.0,-0.99835,0.0,0.24983]
[1779061254015,43.88,77207.79,0.0,-0.99828,0.0,0.25881]
[1779061255327,43.88,77207.79,0.0,-0.99828,0.0,0.25881]
[1779061255428,43.93,77222.8,0.0,-0.99822,0.0,0.26688]
[1779061255617,43.93,77222.8,0.0,-0.99822,0.0,0.26688]
[1779061256030,43.98,77220.72,0.0,-0.99821,0.0,0.26857]
[1779061258044,44.03,77204.51,0.0,-0.99824,0.0,0.26513]
[1779061259353,44.03,77204.51,0.0,-0.99824,0.0,0.26513]
[1779061259387,44.08,77189.07,0.0,-0.99826,0.0,0.26179]
[1779061259674,44.08,77189.07,0.0,-0.99826,0.0,0.26179]
[1779061260058,44.13,77198.31,0.0,-0.99822,0.0,0.26776]
[1779061261065,44.18,77204.63,0.0,-0.99818,0.0,0.27271]
[1779061262081,44.18,77187.98,0.0,-0.99823,0.0,0.2666]
[1779061263417,44.18,77187.98,0.0,-0.99823,0.0,0.2666]
[1779061263094,44.23,77197.77,0.0,-0.99818,0.0,0.27288]
[1779061263859,44.23,77197.77,0.0,-0.99818,0.0,0.27288]
[1779061264100,44.28,77206.46,0.0,-0.99814,0.0,0.27886]
[1779061265107,44.33,77200.24,0.0,-0.99813,0.0,0.27903]
[1779061267527,44.38,77199.71,0.0,-0.99811,0.0,0.28173]
[1779061267844,44.38,77199.71,0.0,-0.99811,0.0,0.28173]
[1779061271150,44.4,77163.97,0.0,-0.99821,0.0,0.26893]
[1779061271562,44.4,77163.97,0.0,-0.99821,0.0,0.26893]
[1779061271952,44.4,77163.97,0.0,-0.99821,0.0,0.26893]
[1779061272157,44.41,77163.25,0.0,-0.99821,0.0,0.26891]
[1779061274171,44.46,77176.03,0.0,-0.99815,0.0,0.27668]
[1779061275721,44.51,77176.13,0.0,-0.99813,0.0,0.27936]
[1779061276398,44.51,77176.13,0.0,-0.99813,0.0,0.27936]
[1779061277201,44.57,77188.25,0.0,-0.99807,0.0,0.28713]
[1779061278206,44.57,77175.92,0.0,-0.99811,0.0,0.28249]
[1779061279213,44.58,77167.38,0.0,-0.99813,0.0,0.2794]
[1779061280223,44.58,77168.87,0.0,-0.99812,0.0,0.28026]
[1779061282238,44.59,77179.73,0.0,-0.99809,0.0,0.28509]
[1779061283245,44.64,77164.24,0.0,-0.99811,0.0,0.28166]
[1779061284159,44.64,77164.24,0.0,-0.99811,0.0,0.28166]
[1779061284464,44.64,77164.24,0.0,-0.99811,0.0,0.28166]
[1779061284258,44.69,77137.27,0.0,-0.99817,0.0,0.27385]
[1779061285274,44.7,77129.88,0.0,-0.99819,0.0,0.27129]
[1779061286277,44.7,77140.22,0.0,-0.99816,0.0,0.27552]
[1779061287284,44.71,77145.39,0.0,-0.99814,0.0,0.27778]
[1779061288162,44.71,77145.39,0.0,-0.99814,0.0,0.27778]
[1779061288521,44.71,77145.39,0.0,-0.99814,0.0,0.27778]
[1779061288291,44.71,77130.87,0.0,-0.99818,0.0,0.27246]
[1779061289298,44.72,77110.68,0.0,-0.99823,0.0,0.26511]
[1779061290316,44.77,77106.04,0.0,-0.99823,0.0,0.26596]
[1779061291327,44.82,77097.82,0.0,-0.99824,0.0,0.26483]
[1779061292191,44.82,77097.82,0.0,-0.99824,0.0,0.26483]
[1779061292568,44.87,77085.88,0.0,-0.99825,0.0,0.26299]
[1779061293336,44.92,77064.96,0.0,-0.99829,0.0,0.2579]
[1779061294343,44.97,77060.32,0.0,-0.99828,0.0,0.25877]
[1779061295371,45.02,77074.11,0.0,-0.99822,0.0,0.26643]
[1779061296207,45.02,77074.11,0.0,-0.99822,0.0,0.26643]
[1779061296368,45.08,77066.25,0.0,-0.99823,0.0,0.26613]
[1779061297057,45.08,77066.25,0.0,-0.99823,0.0,0.26613]
[1779061297375,45.13,77046.09,0.0,-0.99826,0.0,0.26131]
[1779061298384,45.13,77023.52,0.0,-0.99832,0.0,0.25319]
[1779061299409,45.23,77003.87,0.0,-0.99833,0.0,0.25129]
[1779061300551,45.23,77003.87,0.0,-0.99833,0.0,0.25129]
[1779061301028,45.23,77003.87,0.0,-0.99833,0.0,0.25129]
[1779061300409,45.23,76975.9,0.0,-0.9984,0.0,0.24161]
[1779061301412,45.28,76964.95,0.0,-0.99841,0.0,0.24034]
[1779061302419,45.34,76968.69,0.0,-0.99838,0.0,0.24407]
[1779061303427,45.39,76975.4,0.0,-0.99835,0.0,0.24888]
[1779061304553,45.39,76975.4,0.0,-0.99835,0.0,0.24888]
[1779061304439,45.44,76967.85,0.0,-0.99835,0.0,0.24877]
[1779061305022,45.44,76967.85,0.0,-0.99835,0.0,0.24877]
[1779061305447,45.44,76955.43,0.0,-0.99838,0.0,0.24449]
[1779061307455,45.49,76939.29,0.0,-0.9984,0.0,0.24148]
[1779061308464,45.55,76915.56,0.0,-0.99844,0.0,0.23598]
[1779061308749,45.55,76915.56,0.0,-0.99844,0.0,0.23598]
[1779061309081,45.55,76915.56,0.0,-0.99844,0.0,0.23598]
[1779061309470,45.6,76910.22,0.0,-0.99844,0.0,0.23664]
[1779061310477,45.65,76932.52,0.0,-0.99836,0.0,0.24663]
[1779061311484,45.71,76947.28,0.0,-0.99831,0.0,0.25431]
[1779061312498,45.81,76940.62,0.0,-0.99829,0.0,0.25713]
[1779061312842,45.81,76940.62,0.0,-0.99829,0.0,0.25713]
[1779061313503,45.87,76927.06,0.0,-0.9983,0.0,0.25494]
[1779061313950,45.87,76927.06,0.0,-0.9983,0.0,0.25494]
[1779061314536,45.87,76908.03,0.0,-0.99835,0.0,0.24832]
[1779061315533,45.92,76889.44,0.0,-0.99838,0.0,0.24449]
[1779061316541,45.98,76836.61,0.0,-0.99849,0.0,0.22954]
[1779061317561,46.03,76808.77,0.0,-0.99853,0.0,0.2231]
[1779061317844,46.03,76808.77,0.0,-0.99853,0.0,0.2231]
[1779061318163,46.03,76808.77,0.0,-0.99853,0.0,0.2231]
[1779061318562,46.08,76770.0,0.0,-0.9986,0.0,0.21354]
[1779061319579,46.14,76767.26,0.0,-0.99859,0.0,0.21499]
[1779061320739,46.19,76818.55,0.0,-0.99846,0.0,0.23336]
[1779061321644,46.19,76866.25,0.0,-0.99834,0.0,0.24925]
[1779061322873,46.19,76866.25,0.0,-0.99834,0.0,0.24925]
[1779061323459,46.19,76866.25,0.0,-0.99834,0.0,0.24925]
[1779061323509,46.36,76886.23,0.0,-0.99824,0.0,0.26411]
[1779061324670,46.41,76855.21,0.0,-0.9983,0.0,0.25577]
[1779061325676,46.47,76842.78,0.0,-0.99831,0.0,0.25405]
[1779061327040,46.47,76842.78,0.0,-0.99831,0.0,0.25405]
[1779061327186,46.47,76842.78,0.0,-0.99831,0.0,0.25405]
[1779061327230,46.58,76817.13,0.0,-0.99833,0.0,0.2504]
[1779061327707,46.58,76803.88,0.0,-0.99837,0.0,0.24591]
[1779061328718,46.63,76805.57,0.0,-0.99834,0.0,0.24903]
[1779061329725,46.69,76817.25,0.0,-0.9983,0.0,0.25563]
[1779061331050,46.69,76817.25,0.0,-0.9983,0.0,0.25563]
[1779061331213,46.69,76817.25,0.0,-0.9983,0.0,0.25563]
[1779061331746,46.8,76839.93,0.0,-0.9982,0.0,0.26902]
[1779061332750,46.85,76872.85,0.0,-0.99809,0.0,0.284]
[1779061333757,46.91,76883.67,0.0,-0.99804,0.0,0.29101]
[1779061335086,46.91,76883.67,0.0,-0.99804,0.0,0.29101]
[1779061335183,46.92,76887.01,0.0,-0.99802,0.0,0.29289]
[1779061335837,46.92,76887.01,0.0,-0.99802,0.0,0.29289]
[1779061335919,46.92,76898.64,0.0,-0.99799,0.0,0.29745]
[1779061336791,46.92,76897.67,0.0,-0.99799,0.0,0.29737]
[1779061337796,46.93,76914.52,0.0,-0.99794,0.0,0.30438]
[1779061339589,46.93,76914.52,0.0,-0.99794,0.0,0.30438]
[1779061339591,46.94,76914.25,0.0,-0.99793,0.0,0.30487]
[1779061340526,46.94,76914.25,0.0,-0.99793,0.0,0.30487]
[1779061340624,46.95,76901.25,0.0,-0.99797,0.0,0.29997]
[1779061341834,46.95,76909.37,0.0,-0.99794,0.0,0.30352]
[1779061342841,46.96,76920.6,0.0,-0.99791,0.0,0.30835]
[1779061344417,46.96,76920.6,0.0,-0.99791,0.0,0.30835]
[1779061344510,47.02,76926.65,0.0,-0.99787,0.0,0.31419]
[1779061344765,47.02,76926.65,0.0,-0.99787,0.0,0.31419]
[1779061344856,47.02,76935.84,0.0,-0.99784,0.0,0.318]
[1779061345871,47.02,76946.32,0.0,-0.9978,0.0,0.32272]
[1779061346877,47.03,76954.23,0.0,-0.99777,0.0,0.32639]
[1779061348543,47.03,76954.23,0.0,-0.99777,0.0,0.32639]
[1779061348598,47.04,76944.09,0.0,-0.9978,0.0,0.32269]
[1779061348898,47.04,76956.09,0.0,-0.99776,0.0,0.32779]
[1779061349899,47.05,76962.02,0.0,-0.99774,0.0,0.33065]
[1779061350921,47.05,76962.02,0.0,-0.99774,0.0,0.33065]
[1779061351028,47.05,76969.71,0.0,-0.99772,0.0,0.33349]
[1779061352921,47.11,76984.9,0.0,-0.99765,0.0,0.34335]
[1779061353929,47.15,76996.2,0.0,-0.99759,0.0,0.35124]
[1779061354772,47.15,76996.2,0.0,-0.99759,0.0,0.35124]
[1779061354935,47.16,77019.46,0.0,-0.99751,0.0,0.3622]
[1779061355689,47.16,77019.46,0.0,-0.99751,0.0,0.3622]
[1779061355948,47.2,77035.85,0.0,-0.99743,0.0,0.37246]
[1779061356952,47.23,77042.6,0.0,-0.99739,0.0,0.37795]
[1779061357960,47.27,77051.8,0.0,-0.99734,0.0,0.38448]
[1779061359550,47.27,77051.8,0.0,-0.99734,0.0,0.38448]
[1779061359579,47.33,77054.9,0.0,-0.9973,0.0,0.38975]
[1779061360255,47.33,77054.9,0.0,-0.9973,0.0,0.38975]
[1779061360331,47.33,77046.89,0.0,-0.99732,0.0,0.38598]
[1779061360994,47.33,77024.04,0.0,-0.99741,0.0,0.3749]
[1779061362016,47.36,77024.37,0.0,-0.99739,0.0,0.3768]
[1779061363016,47.36,77019.36,0.0,-0.99741,0.0,0.3746]
[1779061363810,47.36,77019.36,0.0,-0.99741,0.0,0.3746]
[1779061364226,47.36,77019.36,0.0,-0.99741,0.0,0.3746]
[1779061364229,47.42,77012.11,0.0,-0.99741,0.0,0.37495]
[1779061365033,47.42,77002.13,0.0,-0.99744,0.0,0.37021]
[1779061366037,47.42,76993.84,0.0,-0.99747,0.0,0.3665]
[1779061367049,47.43,76999.72,0.0,-0.99745,0.0,0.36946]
[1779061367848,47.43,76999.72,0.0,-0.99745,0.0,0.36946]
[1779061368054,47.46,77006.88,0.0,-0.99741,0.0,0.37493]
[1779061369899,47.49,77005.46,0.0,-0.9974,0.0,0.37624]
[1779061370073,47.52,77016.88,0.0,-0.99734,0.0,0.38361]
[1779061371075,47.55,77046.34,0.0,-0.99722,0.0,0.40005]
[1779061372082,47.58,77050.48,0.0,-0.99719,0.0,0.40385]
[1779061373589,47.58,77050.48,0.0,-0.99719,0.0,0.40385]
[1779061373655,47.6,77038.65,0.0,-0.99722,0.0,0.39934]
[1779061373795,47.6,77038.65,0.0,-0.99722,0.0,0.39934]
[1779061374099,47.6,77041.96,0.0,-0.99721,0.0,0.40101]
[1779061375110,47.62,77060.21,0.0,-0.99713,0.0,0.41168]
[1779061376117,47.65,77071.53,0.0,-0.99706,0.0,0.4199]
[1779061377631,47.65,77071.53,0.0,-0.99706,0.0,0.4199]
[1779061377654,47.67,77082.37,0.0,-0.99701,0.0,0.4265]
[1779061378130,47.67,77082.37,0.0,-0.99701,0.0,0.4265]
[1779061378137,47.67,77094.17,0.0,-0.99696,0.0,0.43281]
[1779061379144,47.69,77116.48,0.0,-0.99686,0.0,0.44628]
[1779061381160,47.69,77094.64,0.0,-0.99695,0.0,0.43438]
[1779061381815,47.69,77094.64,0.0,-0.99695,0.0,0.43438]
[1779061382167,47.69,77072.43,0.0,-0.99704,0.0,0.42256]
[1779061382836,47.69,77072.43,0.0,-0.99704,0.0,0.42256]
[1779061383173,47.7,77070.96,0.0,-0.99704,0.0,0.42303]
[1779061386710,47.73,77070.05,0.0,-0.99703,0.0,0.42393]
[1779061386201,47.74,77060.69,0.0,-0.99706,0.0,0.41969]
[1779061387064,47.74,77060.69,0.0,-0.99706,0.0,0.41969]
[1779061387209,47.75,77082.81,0.0,-0.99697,0.0,0.43219]
[1779061388215,47.75,77084.83,0.0,-0.99696,0.0,0.43332]
[1779061390742,47.75,77080.16,0.0,-0.99698,0.0,0.43091]
[1779061391237,47.75,77089.57,0.0,-0.99694,0.0,0.43602]
[1779061392243,47.75,77108.16,0.0,-0.99686,0.0,0.44621]
[1779061393250,47.75,77112.26,0.0,-0.99684,0.0,0.44849]
[1779061394257,47.75,77100.14,0.0,-0.99689,0.0,0.44183]
[1779061395137,47.75,77100.14,0.0,-0.99689,0.0,0.44183]
[1779061395264,47.75,77094.33,0.0,-0.99692,0.0,0.43869]
[1779061396271,47.75,77089.41,0.0,-0.99694,0.0,0.43605]
[1779061397278,47.75,77093.07,0.0,-0.99692,0.0,0.43807]
[1779061398285,47.75,77099.87,0.0,-0.99689,0.0,0.44181]
[1779061399292,47.75,77091.66,0.0,-0.99693,0.0,0.43736]
[1779061400299,47.75,77088.38,0.0,-0.99694,0.0,0.43562]
[1779061400958,47.75,77088.38,0.0,-0.99694,0.0,0.43562]
[1779061401306,47.75,77092.63,0.0,-0.99692,0.0,0.43805]
[1779061402324,47.76,77087.51,0.0,-0.99694,0.0,0.43541]
[1779061402954,47.76,77087.51,0.0,-0.99694,0.0,0.43541]
[1779061403321,47.76,77080.38,0.0,-0.99697,0.0,0.43171]
[1779061404327,47.76,77074.1,0.0,-0.997,0.0,0.4284]
[1779061405334,47.76,77073.19,0.0,-0.997,0.0,0.42797]
[1779061406782,47.76,77066.5,0.0,-0.99703,0.0,0.42448]
[1779061407348,47.76,77075.9,0.0,-0.99699,0.0,0.42953]
[1779061408355,47.76,77086.65,0.0,-0.99694,0.0,0.43535]
[1779061408821,47.76,77086.65,0.0,-0.99694,0.0,0.43535]
[1779061409362,47.76,77090.44,0.0,-0.99693,0.0,0.43744]
[1779061410369,47.76,77099.53,0.0,-0.99689,0.0,0.44242]
[1779061411012,47.76,77099.53,0.0,-0.99689,0.0,0.44242]
[1779061411376,47.76,77120.01,0.0,-0.99681,0.0,0.45278]
[1779061412383,47.76,77131.03,0.0,-0.99676,0.0,0.45897]
[1779061413390,47.76,77142.73,0.0,-0.99671,0.0,0.46562]
[1779061414397,47.76,77148.6,0.0,-0.99668,0.0,0.46899]
[1779061414761,47.76,77148.6,0.0,-0.99668,0.0,0.46899]
[1779061415404,47.76,77154.22,0.0,-0.99666,0.0,0.47223]
[1779061416411,47.76,77156.88,0.0,-0.99665,0.0,0.47377]
[1779061416817,47.76,77156.88,0.0,-0.99665,0.0,0.47377]
[1779061417418,47.76,77144.28,0.0,-0.9967,0.0,0.46651]
[1779061417911,47.76,77144.28,0.0,-0.9967,0.0,0.46651]
[1779061418425,47.76,77136.59,0.0,-0.99674,0.0,0.46212]
[1779061419432,47.76,77130.23,0.0,-0.99676,0.0,0.45852]
[1779061421446,47.76,77132.49,0.0,-0.99675,0.0,0.4598]
[1779061421779,47.76,77132.49,0.0,-0.99675,0.0,0.4598]
[1779061422453,47.76,77138.44,0.0,-0.99673,0.0,0.46317]
[1779061423462,47.76,77144.09,0.0,-0.9967,0.0,0.4664]
[1779061424589,47.76,77144.09,0.0,-0.9967,0.0,0.4664]
[1779061424690,47.76,77156.67,0.0,-0.99665,0.0,0.47365]
[1779061425485,47.76,77158.56,0.0,-0.99664,0.0,0.47475]
[1779061428428,47.76,77156.44,0.0,-0.99665,0.0,0.47352]
[1779061428512,47.76,77155.58,0.0,-0.99665,0.0,0.47302]
[1779061429519,47.76,77163.23,0.0,-0.99662,0.0,0.47747]
[1779061430071,47.76,77163.23,0.0,-0.99662,0.0,0.47747]
[1779061430526,47.76,77161.8,0.0,-0.99662,0.0,0.47663]
[1779061431533,47.76,77152.22,0.0,-0.99667,0.0,0.47107]
[1779061432540,47.76,77135.92,0.0,-0.99674,0.0,0.46174]
[1779061433548,47.76,77124.38,0.0,-0.99679,0.0,0.45523]
[1779061433902,47.76,77124.38,0.0,-0.99679,0.0,0.45523]
[1779061434555,47.76,77120.8,0.0,-0.9968,0.0,0.45322]
[1779061435046,47.76,77120.8,0.0,-0.9968,0.0,0.45322]
[1779061435562,47.76,77105.9,0.0,-0.99687,0.0,0.44497]
[1779061436569,47.76,77097.95,0.0,-0.9969,0.0,0.44064]
[1779061437576,47.76,77103.19,0.0,-0.99688,0.0,0.44354]
[1779061438880,47.77,77108.11,0.0,-0.99686,0.0,0.44627]
[1779061439590,47.77,77111.07,0.0,-0.99685,0.0,0.44793]
[1779061441410,47.77,77112.65,0.0,-0.99684,0.0,0.44882]
[1779061441604,47.77,77121.9,0.0,-0.9968,0.0,0.45399]
[1779061442624,47.77,77134.58,0.0,-0.99674,0.0,0.46114]
[1779061443628,47.77,77136.47,0.0,-0.99674,0.0,0.46221]
[1779061444636,47.77,77145.39,0.0,-0.9967,0.0,0.4673]
[1779061445285,47.77,77145.39,0.0,-0.9967,0.0,0.4673]
[1779061445642,47.77,77166.38,0.0,-0.9966,0.0,0.47948]
[1779061446649,47.77,77166.23,0.0,-0.9966,0.0,0.47939]
[1779061447336,47.77,77166.23,0.0,-0.9966,0.0,0.47939]
[1779061447525,47.77,77166.23,0.0,-0.9966,0.0,0.47939]
[1779061447656,47.77,77169.74,0.0,-0.99659,0.0,0.48145]
[1779061449670,47.77,77164.25,0.0,-0.99661,0.0,0.47823]
[1779061451684,47.77,77168.37,0.0,-0.99659,0.0,0.48064]
[1779061452691,47.77,77185.94,0.0,-0.99651,0.0,0.49106]
[1779061453698,47.77,77192.62,0.0,-0.99648,0.0,0.49507]
[1779061454705,47.77,77196.19,0.0,-0.99646,0.0,0.49723]
[1779061457478,47.77,77197.25,0.0,-0.99646,0.0,0.49787]
[1779061457726,47.77,77191.55,0.0,-0.99648,0.0,0.49443]
[1779061458733,47.77,77178.9,0.0,-0.99654,0.0,0.48686]
[1779061459740,47.77,77171.17,0.0,-0.99658,0.0,0.48229]
[1779061460747,47.77,77161.79,0.0,-0.99662,0.0,0.47679]
[1779061461284,47.77,77161.79,0.0,-0.99662,0.0,0.47679]
[1779061461754,47.77,77166.38,0.0,-0.9966,0.0,0.47948]
[1779061462764,47.77,77189.79,0.0,-0.99649,0.0,0.49337]
[1779061463771,47.77,77198.05,0.0,-0.99645,0.0,0.49836]
[1779061464778,47.77,77200.66,0.0,-0.99644,0.0,0.49994]
[1779061465785,47.77,77196.26,0.0,-0.99646,0.0,0.49727]
[1779061466377,47.77,77196.26,0.0,-0.99646,0.0,0.49727]
[1779061466793,47.77,77193.02,0.0,-0.99648,0.0,0.49531]
[1779061467740,47.77,77193.02,0.0,-0.99648,0.0,0.49531]
[1779061467808,47.77,77243.56,0.0,-0.99623,1e-05,0.52659]
[1779061468812,47.77,77273.15,0.0,-0.99608,1e-05,0.54581]
[1779061469819,47.77,77283.85,0.0,-0.99602,1e-05,0.55285]
[1779061471029,47.77,77283.85,0.0,-0.99602,1e-05,0.55285]
[1779061471113,47.77,77291.1,0.0,-0.99599,1e-05,0.5565]
[1779061471833,47.77,77286.23,0.0,-0.99602,1e-05,0.55327]
[1779061473070,47.77,77286.23,0.0,-0.99602,1e-05,0.55327]
[1779061473162,47.77,77266.51,0.0,-0.99612,1e-05,0.54033]
[1779061474224,47.77,77266.51,0.0,-0.99612,1e-05,0.54033]
[1779061474227,47.77,77247.01,0.0,-0.99622,1e-05,0.52779]
[1779061474859,47.77,77207.45,0.0,-0.99641,0.0,0.50313]
[1779061475866,47.77,77191.42,0.0,-0.99649,0.0,0.49348]
[1779061477828,47.77,77183.99,0.0,-0.99652,0.0,0.48912]
[1779061477880,47.77,77180.74,0.0,-0.99654,0.0,0.48728]
[1779061479823,47.77,77180.74,0.0,-0.99654,0.0,0.48728]
[1779061478887,47.77,77168.14,0.0,-0.9966,0.0,0.47994]
[1779061480019,47.77,77168.14,0.0,-0.9966,0.0,0.47994]
[1779061480023,47.77,77158.2,0.0,-0.99664,0.0,0.47425]
[1779061480901,47.78,77157.96,0.0,-0.99664,0.0,0.47424]
[1779061481908,47.78,77155.87,0.0,-0.99665,0.0,0.47303]
[1779061483922,47.78,77161.25,0.0,-0.99663,0.0,0.47616]
[1779061484929,47.78,77164.02,0.0,-0.99661,0.0,0.47777]
[1779061487950,47.78,77162.23,0.0,-0.99662,0.0,0.47673]
[1779061488957,47.78,77164.27,0.0,-0.99661,0.0,0.47792]
[1779061489966,47.78,77174.9,0.0,-0.99656,0.0,0.48417]
[1779061490972,47.78,77179.05,0.0,-0.99654,0.0,0.48663]
[1779061492986,47.78,77180.98,0.0,-0.99653,0.0,0.48778]
[1779061495000,47.78,77178.81,0.0,-0.99654,0.0,0.48649]
[1779061496008,47.78,77176.9,0.0,-0.99655,0.0,0.48535]
[1779061497815,47.78,77176.9,0.0,-0.99655,0.0,0.48535]
[1779061497015,47.78,77180.14,0.0,-0.99654,0.0,0.48728]
[1779061498022,47.78,77195.69,0.0,-0.99647,0.0,0.49659]
[1779061499029,47.78,77199.41,0.0,-0.99645,0.0,0.49885]
[1779061500038,47.78,77201.79,0.0,-0.99644,0.0,0.50029]
[1779061501044,47.78,77204.74,0.0,-0.99642,0.0,0.50209]
[1779061502053,47.78,77198.91,0.0,-0.99645,0.0,0.49854]
[1779061503732,47.78,77198.91,0.0,-0.99645,0.0,0.49854]
[1779061503739,47.78,77197.72,0.0,-0.99646,0.0,0.49782]
[1779061504823,47.78,77197.72,0.0,-0.99646,0.0,0.49782]
[1779061504825,47.78,77184.68,0.0,-0.99652,0.0,0.48998]
[1779061505086,47.78,77161.55,0.0,-0.99662,0.0,0.47633]
[1779061506093,47.78,77151.55,0.0,-0.99667,0.0,0.47053]
[1779061507100,47.78,77143.96,0.0,-0.9967,0.0,0.46617]
[1779061508633,47.78,77143.96,0.0,-0.9967,0.0,0.46617]
[1779061508649,47.78,77132.74,0.0,-0.99675,0.0,0.45979]
[1779061509380,47.78,77132.74,0.0,-0.99675,0.0,0.45979]
[1779061509405,47.78,77135.95,0.0,-0.99674,0.0,0.4616]
[1779061510500,47.78,77135.95,0.0,-0.99674,0.0,0.4616]
[1779061510532,47.78,77155.41,0.0,-0.99665,0.0,0.47276]
[1779061511131,47.78,77160.97,0.0,-0.99663,0.0,0.47599]
[1779061512138,47.78,77156.93,0.0,-0.99665,0.0,0.47364]
[1779061513146,47.78,77153.81,0.0,-0.99666,0.0,0.47184]
[1779061514152,47.78,77148.02,0.0,-0.99669,0.0,0.4685]
[1779061515276,47.78,77148.02,0.0,-0.99669,0.0,0.4685]
[1779061515334,47.78,77140.35,0.0,-0.99672,0.0,0.46411]
[1779061516166,47.78,77136.32,0.0,-0.99674,0.0,0.46181]
[1779061517316,47.78,77136.32,0.0,-0.99674,0.0,0.46181]
[1779061517412,47.78,77139.11,0.0,-0.99673,0.0,0.4634]
[1779061518180,47.78,77149.75,0.0,-0.99668,0.0,0.46949]
[1779061519301,47.78,77149.75,0.0,-0.99668,0.0,0.46949]
[1779061519397,47.78,77163.12,0.0,-0.99662,0.0,0.47725]
[1779061520201,47.78,77171.08,0.0,-0.99658,0.0,0.48191]
[1779061521207,47.78,77186.12,0.0,-0.99651,0.0,0.49084]
[1779061522214,47.78,77185.48,0.0,-0.99651,0.0,0.49046]
[1779061523224,47.78,77184.01,0.0,-0.99652,0.0,0.48958]
[1779061524299,47.78,77184.01,0.0,-0.99652,0.0,0.48958]
[1779061524384,47.78,77180.13,0.0,-0.99654,0.0,0.48727]
[1779061525237,47.78,77173.54,0.0,-0.99657,0.0,0.48337]
[1779061526317,47.78,77173.54,0.0,-0.99657,0.0,0.48337]
[1779061526408,47.78,77174.77,0.0,-0.99656,0.0,0.48409]
[1779061527285,47.78,77174.77,0.0,-0.99656,0.0,0.48409]
[1779061527344,47.78,77182.19,0.0,-0.99653,0.0,0.4885]
[1779061528428,47.78,77182.19,0.0,-0.99653,0.0,0.4885]
[1779061528451,47.78,77188.51,0.0,-0.9965,0.0,0.49227]
[1779061529268,47.78,77207.46,0.0,-0.99641,0.0,0.50375]
[1779061530276,47.78,77215.13,0.0,-0.99637,0.0,0.50846]
[1779061531290,47.78,77215.13,0.0,-0.99637,0.0,0.50846]
[1779061531341,47.78,77217.94,0.0,-0.99637,0.0,0.5091]
[1779061533296,47.78,77194.19,0.0,-0.99648,0.0,0.49462]
[1779061534303,47.78,77179.88,0.0,-0.99655,0.0,0.48607]
[1779061535310,47.78,77175.2,0.0,-0.99657,0.0,0.4833]
[1779061536284,47.78,77175.2,0.0,-0.99657,0.0,0.4833]
[1779061536317,47.78,77159.25,0.0,-0.99664,0.0,0.47396]
[1779061537324,47.78,77150.6,0.0,-0.99668,0.0,0.46896]
[1779061538321,47.78,77150.6,0.0,-0.99668,0.0,0.46896]
[1779061538357,47.78,77144.57,0.0,-0.99671,0.0,0.4655]
[1779061540345,47.78,77148.97,0.0,-0.99669,0.0,0.46802]
[1779061541352,47.78,77155.36,0.0,-0.99666,0.0,0.4717]
[1779061542359,47.78,77157.67,0.0,-0.99665,0.0,0.47304]
[1779061543368,47.78,77147.25,0.0,-0.9967,0.0,0.46703]
[1779061544373,47.78,77129.41,0.0,-0.99677,0.0,0.4569]
[1779061545380,47.78,77117.83,0.0,-0.99682,0.0,0.45042]
[1779061547390,47.78,77118.0,0.0,-0.99682,0.0,0.45052]
[1779061547395,47.78,77118.58,0.0,-0.99682,0.0,0.45087]
[1779061548144,47.78,77118.58,0.0,-0.99682,0.0,0.45087]
[1779061548402,47.78,77118.91,0.0,-0.99682,0.0,0.45107]
[1779061551818,47.78,77114.21,0.0,-0.99684,0.0,0.44849]
[1779061552432,47.78,77115.24,0.0,-0.99684,0.0,0.4491]
[1779061554446,47.78,77121.09,0.0,-0.99681,0.0,0.45238]
[1779061556460,47.78,77116.28,0.0,-0.99683,0.0,0.44972]
[1779061557350,47.78,77116.28,0.0,-0.99683,0.0,0.44972]
[1779061557467,47.78,77113.72,0.0,-0.99684,0.0,0.44832]
[1779061561191,47.78,77107.05,0.0,-0.99687,0.0,0.44469]
[1779061561499,47.78,77116.18,0.0,-0.99683,0.0,0.44976]
[1779061562506,47.78,77136.64,0.0,-0.99674,0.0,0.46126]
[1779061563324,47.78,77136.64,0.0,-0.99674,0.0,0.46126]
[1779061563513,47.78,77154.51,0.0,-0.99666,0.0,0.47149]
[1779061564520,47.78,77159.27,0.0,-0.99664,0.0,0.47425]
[1779061565314,47.78,77159.27,0.0,-0.99664,0.0,0.47425]
[1779061565527,47.78,77158.86,0.0,-0.99664,0.0,0.47401]
[1779061567545,47.78,77165.06,0.0,-0.99661,0.0,0.47762]
[1779061569322,47.78,77166.65,0.0,-0.99661,0.0,0.47855]
[1779061569558,47.78,77175.89,0.0,-0.99656,0.0,0.48399]
[1779061570565,47.78,77191.07,0.0,-0.99649,0.0,0.49303]
[1779061571321,47.78,77191.07,0.0,-0.99649,0.0,0.49303]
[1779061571572,47.78,77202.0,0.0,-0.99644,0.0,0.49963]
[1779061572579,47.78,77204.01,0.0,-0.99643,0.0,0.50086]
[1779061573832,47.78,77204.01,0.0,-0.99643,0.0,0.50086]
[1779061573867,47.78,77187.84,0.0,-0.99651,0.0,0.4911]
[1779061574593,47.78,77164.2,0.0,-0.99662,0.0,0.47712]
[1779061575600,47.78,77150.48,0.0,-0.99668,0.0,0.46916]
[1779061576607,47.78,77150.46,0.0,-0.99668,0.0,0.46915]
[1779061577513,47.78,77150.46,0.0,-0.99668,0.0,0.46915]
[1779061577614,47.78,77148.74,0.0,-0.99669,0.0,0.46816]
[1779061578622,47.78,77156.26,0.0,-0.99665,0.0,0.4725]
[1779061579576,47.78,77156.26,0.0,-0.99665,0.0,0.4725]
[1779061579629,47.78,77161.1,0.0,-0.99663,0.0,0.47531]
[1779061580636,47.78,77163.45,0.0,-0.99662,0.0,0.47668]
[1779061581643,47.78,77158.5,0.0,-0.99664,0.0,0.4738]
[1779061582650,47.78,77150.73,0.0,-0.99668,0.0,0.46931]
[1779061583567,47.78,77150.73,0.0,-0.99668,0.0,0.46931]
[1779061583813,47.78,77150.73,0.0,-0.99668,0.0,0.46931]
[1779061583903,47.78,77145.25,0.0,-0.9967,0.0,0.46616]
[1779061584664,47.78,77151.9,0.0,-0.99667,0.0,0.46998]
[1779061585671,47.78,77162.84,0.0,-0.99662,0.0,0.47633]
[1779061586678,47.78,77175.15,0.0,-0.99657,0.0,0.48355]
[1779061587570,47.78,77175.15,0.0,-0.99657,0.0,0.48355]
[1779061587685,47.78,77176.06,0.0,-0.99656,0.0,0.48409]
[1779061588692,47.78,77179.28,0.0,-0.99655,0.0,0.48599]
[1779061589699,47.78,77186.45,0.0,-0.99651,0.0,0.49026]
[1779061591570,47.78,77185.2,0.0,-0.99652,0.0,0.48952]
[1779061591713,47.78,77186.39,0.0,-0.99652,0.0,0.48917]
[1779061593730,47.78,77183.61,0.0,-0.99654,0.0,0.48751]
[1779061594737,47.78,77178.69,0.0,-0.99656,0.0,0.48459]
[1779061595849,47.78,77178.69,0.0,-0.99656,0.0,0.48459]
[1779061595943,47.78,77182.21,0.0,-0.99654,0.0,0.48668]
[1779061597766,47.78,77194.01,0.0,-0.99649,0.0,0.49373]
[1779061598769,47.78,77203.07,0.0,-0.99644,0.0,0.49921]
[1779061599364,47.78,77203.07,0.0,-0.99644,0.0,0.49921]
[1779061599776,47.78,77203.31,0.0,-0.99644,0.0,0.49935]
[1779061600783,47.78,77208.07,0.0,-0.99642,0.0,0.50225]
[1779061601945,47.78,77208.07,0.0,-0.99642,0.0,0.50225]
[1779061601791,47.78,77213.2,0.0,-0.99639,0.0,0.50539]
[1779061602815,47.78,77210.2,0.0,-0.99641,0.0,0.50355]
[1779061604825,47.78,77206.6,0.0,-0.99643,0.0,0.50136]
[1779061605569,47.78,77206.6,0.0,-0.99643,0.0,0.50136]
[1779061605831,47.78,77213.02,0.0,-0.9964,0.0,0.50528]
[1779061606838,47.78,77218.89,0.0,-0.99637,0.0,0.50889]
[1779061607565,47.78,77218.89,0.0,-0.99637,0.0,0.50889]
[1779061607846,47.78,77224.42,0.0,-0.99634,0.0,0.51231]
[1779061608864,47.78,77238.22,0.0,-0.99627,0.0,0.52094]
[1779061609220,47.78,77238.22,0.0,-0.99627,0.0,0.52094]
[1779061609861,47.78,77240.1,0.0,-0.99626,0.0,0.52213]
[1779061610869,47.78,77225.37,0.0,-0.99634,0.0,0.5129]
[1779061612585,47.78,77220.88,0.0,-0.99636,0.0,0.51012]
[1779061612883,47.78,77218.67,0.0,-0.99637,0.0,0.50876]
[1779061613889,47.78,77223.88,0.0,-0.99634,0.0,0.51198]
[1779061614028,47.78,77223.88,0.0,-0.99634,0.0,0.51198]
[1779061614896,47.78,77230.86,0.0,-0.99631,0.0,0.51632]
[1779061615909,47.78,77239.5,0.0,-0.99627,0.0,0.52175]
[1779061616914,47.78,77240.81,0.0,-0.99626,0.0,0.52257]
[1779061617630,47.78,77240.81,0.0,-0.99626,0.0,0.52257]
[1779061617930,47.78,77235.95,0.0,-0.99628,0.0,0.51951]
[1779061618938,47.78,77232.98,0.0,-0.9963,0.0,0.51765]
[1779061619824,47.78,77232.98,0.0,-0.9963,0.0,0.51765]
[1779061619941,47.78,77211.18,0.0,-0.9964,0.0,0.50415]
[1779061620949,47.78,77196.18,0.0,-0.99648,0.0,0.49504]
[1779061621955,47.78,77185.16,0.0,-0.99653,0.0,0.48844]
[1779061622962,47.78,77179.78,0.0,-0.99655,0.0,0.48524]
[1779061623821,47.78,77179.78,0.0,-0.99655,0.0,0.48524]
[1779061623969,47.78,77173.09,0.0,-0.99658,0.0,0.48129]
[1779061625983,47.78,77168.88,0.0,-0.9966,0.0,0.47882]
[1779061626990,47.78,77175.02,0.0,-0.99657,0.0,0.48243]
[1779061629004,47.78,77168.91,0.0,-0.9966,0.0,0.47883]
[1779061630621,47.78,77168.11,0.0,-0.99661,0.0,0.47837]
[1779061631018,47.78,77163.58,0.0,-0.99663,0.0,0.47572]
[1779061632813,47.78,77163.58,0.0,-0.99663,0.0,0.47572]
[1779061632833,47.78,77154.88,0.0,-0.99667,0.0,0.47067]
[1779061633034,47.78,77156.58,0.0,-0.99666,0.0,0.47166]
[1779061634810,47.78,77156.58,0.0,-0.99666,0.0,0.47166]
[1779061635048,47.78,77154.87,0.0,-0.99667,0.0,0.47067]
[1779061636055,47.78,77156.74,0.0,-0.99666,0.0,0.47175]
[1779061638161,47.78,77155.44,0.0,-0.99666,0.0,0.471]
[1779061638256,47.78,77139.74,0.0,-0.99673,0.0,0.462]
[1779061639076,47.78,77115.6,0.0,-0.99684,0.0,0.44846]
[1779061640083,47.78,77119.26,0.0,-0.99682,0.0,0.4505]
[1779061642026,47.78,77119.26,0.0,-0.99682,0.0,0.4505]
[1779061641090,47.78,77128.55,0.0,-0.99678,0.0,0.4557]
[1779061642097,47.78,77141.38,0.0,-0.99673,0.0,0.46295]
[1779061643104,47.78,77140.82,0.0,-0.99673,0.0,0.46264]
[1779061644074,47.78,77140.82,0.0,-0.99673,0.0,0.46264]
[1779061644111,47.78,77135.03,0.0,-0.99675,0.0,0.45935]
[1779061646125,47.78,77132.37,0.0,-0.99677,0.0,0.45785]
[1779061647132,47.78,77127.17,0.0,-0.99679,0.0,0.45493]
[1779061648075,47.78,77127.17,0.0,-0.99679,0.0,0.45493]
[1779061648378,47.78,77127.17,0.0,-0.99679,0.0,0.45493]
[1779061648384,47.78,77116.76,0.0,-0.99683,0.0,0.44912]
[1779061649146,47.78,77102.87,0.0,-0.99689,0.0,0.44149]
[1779061650153,47.78,77087.14,0.0,-0.99696,0.0,0.43299]
[1779061651160,47.78,77082.04,0.0,-0.99699,0.0,0.42935]
[1779061652167,47.78,77083.71,0.0,-0.99698,0.0,0.43029]
[1779061653174,47.78,77093.38,0.0,-0.99694,0.0,0.43554]
[1779061654181,47.78,77105.96,0.0,-0.99689,0.0,0.44242]
[1779061655188,47.78,77098.79,0.0,-0.99692,0.0,0.43853]
[1779061656878,47.78,77098.79,0.0,-0.99692,0.0,0.43853]
[1779061656920,47.78,77082.82,0.0,-0.99698,0.0,0.43002]
[1779061657203,47.78,77086.12,0.0,-0.99697,0.0,0.43178]
[1779061658210,47.79,77089.88,0.0,-0.99695,0.0,0.43385]
[1779061659080,47.79,77089.88,0.0,-0.99695,0.0,0.43385]
[1779061659217,47.79,77093.72,0.0,-0.99694,0.0,0.43597]
[1779061660225,47.79,77096.3,0.0,-0.99692,0.0,0.43741]
[1779061661066,47.79,77096.3,0.0,-0.99692,0.0,0.43741]
[1779061661231,47.79,77093.67,0.0,-0.99693,0.0,0.43602]
[1779061663245,47.79,77095.36,0.0,-0.99693,0.0,0.43701]
[1779061664252,47.79,77093.59,0.0,-0.99693,0.0,0.4361]
[1779061665091,47.79,77093.59,0.0,-0.99693,0.0,0.4361]
[1779061665259,47.79,77085.64,0.0,-0.99697,0.0,0.43186]
[1779061666266,47.79,77080.79,0.0,-0.99699,0.0,0.42931]
[1779061667111,47.79,77080.79,0.0,-0.99699,0.0,0.42931]
[1779061667313,47.79,77080.79,0.0,-0.99699,0.0,0.42931]
[1779061667413,47.79,77083.1,0.0,-0.99698,0.0,0.4306]
[1779061668936,47.79,77083.1,0.0,-0.99698,0.0,0.4306]
[1779061669031,47.79,77091.03,0.0,-0.99694,0.0,0.43496]
[1779061669287,47.79,77096.46,0.0,-0.99692,0.0,0.43789]
[1779061670614,47.79,77096.46,0.0,-0.99692,0.0,0.43789]
[1779061670808,47.79,77096.46,0.0,-0.99692,0.0,0.43789]
[1779061670837,47.79,77096.57,0.0,-0.99692,0.0,0.43803]
[1779061671301,47.79,77092.96,0.0,-0.99693,0.0,0.43607]
[1779061672308,47.79,77088.86,0.0,-0.99695,0.0,0.4339]
[1779061673315,47.79,77085.63,0.0,-0.99696,0.0,0.43221]
[1779061677785,47.8,77086.0,0.0,-0.99696,0.0,0.43256]
[1779061677808,47.8,77086.0,0.0,-0.99696,0.0,0.43256]
[1779061677833,47.8,77092.07,0.0,-0.99694,0.0,0.43591]
[1779061678350,47.8,77090.58,0.0,-0.99694,0.0,0.43511]
[1779061679357,47.8,77084.26,0.0,-0.99697,0.0,0.43175]
[1779061680373,47.8,77103.74,0.0,-0.99689,0.0,0.44235]
[1779061681380,47.8,77115.38,0.0,-0.99684,0.0,0.44879]
[1779061682387,47.8,77121.86,0.0,-0.99681,0.0,0.45241]
[1779061683411,47.8,77134.5,0.0,-0.99675,0.0,0.45951]
[1779061684401,47.8,77134.81,0.0,-0.99675,0.0,0.45969]
[1779061685762,47.8,77134.81,0.0,-0.99675,0.0,0.45969]
[1779061685858,47.8,77136.41,0.0,-0.99674,0.0,0.46059]
[1779061686417,47.8,77151.43,0.0,-0.99668,0.0,0.46917]
[1779061687422,47.8,77162.85,0.0,-0.99663,0.0,0.47578]
[1779061688429,47.8,77162.33,0.0,-0.99663,0.0,0.47548]
[1779061689595,47.8,77162.33,0.0,-0.99663,0.0,0.47548]
[1779061689692,47.8,77164.47,0.0,-0.99662,0.0,0.47673]
[1779061690443,47.8,77173.29,0.0,-0.99658,0.0,0.4819]
[1779061691450,47.8,77176.25,0.0,-0.99656,0.0,0.48364]
[1779061693464,47.8,77180.32,0.0,-0.99655,0.0,0.48605]
[1779061694471,47.8,77182.19,0.0,-0.99654,0.0,0.48716]
[1779061695478,47.8,77187.46,0.0,-0.99651,0.0,0.4903]
[1779061696485,47.8,77193.55,0.0,-0.99648,0.0,0.49396]
[1779061697492,47.8,77191.37,0.0,-0.99649,0.0,0.49265]
[1779061698499,47.8,77184.89,0.0,-0.99652,0.0,0.48877]
[1779061699483,47.8,77184.89,0.0,-0.99652,0.0,0.48877]
[1779061699560,47.8,77184.89,0.0,-0.99652,0.0,0.48877]
[1779061699960,47.8,77184.89,0.0,-0.99652,0.0,0.48877]
[1779061700018,47.8,77183.93,0.0,-0.99653,0.0,0.4882]
[1779061701520,47.8,77178.24,0.0,-0.99656,0.0,0.48482]
[1779061702527,47.8,77186.53,0.0,-0.99652,0.0,0.48975]
[1779061703829,47.8,77186.53,0.0,-0.99652,0.0,0.48975]
[1779061703892,47.8,77189.7,0.0,-0.9965,0.0,0.49165]
[1779061704542,47.8,77187.51,0.0,-0.99651,0.0,0.49033]
[1779061706556,47.8,77177.22,0.0,-0.99656,0.0,0.48422]
[1779061707563,47.8,77172.93,0.0,-0.99658,0.0,0.48169]
[1779061708249,47.8,77172.93,0.0,-0.99658,0.0,0.48169]
[1779061708313,47.8,77172.93,0.0,-0.99658,0.0,0.48169]
[1779061708570,47.8,77165.92,0.0,-0.99661,0.0,0.47757]
[1779061709577,47.8,77160.01,0.0,-0.99664,0.0,0.47413]
[1779061710871,47.8,77160.01,0.0,-0.99664,0.0,0.47413]
[1779061711059,47.8,77160.01,0.0,-0.99664,0.0,0.47413]
[1779061710906,47.8,77157.92,0.0,-0.99665,0.0,0.47292]
[1779061711591,47.8,77156.04,0.0,-0.99666,0.0,0.4708]
[1779061712598,47.8,77158.28,0.0,-0.99665,0.0,0.4721]
[1779061713605,47.8,77162.95,0.0,-0.99663,0.0,0.4748]
[1779061714612,47.8,77166.76,0.0,-0.99662,0.0,0.47703]
[1779061715551,47.8,77166.76,0.0,-0.99662,0.0,0.47703]
[1779061716916,47.8,77165.76,0.0,-0.99662,0.0,0.47644]
[1779061716984,47.8,77167.06,0.0,-0.99661,0.0,0.4772]
[1779061717439,47.8,77167.06,0.0,-0.99661,0.0,0.4772]
[1779061717635,47.8,77178.22,0.0,-0.99656,0.0,0.48376]
[1779061718644,47.8,77183.63,0.0,-0.99654,0.0,0.48696]
[1779061719649,47.8,77187.0,0.0,-0.99652,0.0,0.48897]
[1779061720656,47.8,77189.92,0.0,-0.99651,0.0,0.49071]
[1779061721578,47.8,77189.92,0.0,-0.99651,0.0,0.49071]
[1779061721813,47.8,77189.92,0.0,-0.99651,0.0,0.49071]
[1779061723677,47.8,77194.81,0.0,-0.99649,0.0,0.49365]
[1779061724601,47.8,77194.81,0.0,-0.99649,0.0,0.49365]
[1779061724816,47.8,77194.81,0.0,-0.99649,0.0,0.49365]
[1779061725754,47.8,77197.0,0.0,-0.99647,0.0,0.49497]
[1779061725811,47.8,77197.0,0.0,-0.99647,0.0,0.49497]
[1779061725849,47.8,77197.38,0.0,-0.99647,0.0,0.4952]
[1779061726699,47.8,77201.11,0.0,-0.99646,0.0,0.49745]
[1779061728076,47.8,77201.11,0.0,-0.99646,0.0,0.49745]
[1779061728313,47.8,77201.81,0.0,-0.99645,0.0,0.49787]
[1779061730727,47.8,77205.48,0.0,-0.99643,0.0,0.5001]
[1779061732741,47.8,77198.27,0.0,-0.99647,0.0,0.49573]
[1779061733748,47.8,77188.91,0.0,-0.99651,0.0,0.49011]
[1779061734755,47.8,77184.59,0.0,-0.99653,0.0,0.48753]
[1779061735762,47.8,77190.71,0.0,-0.9965,0.0,0.49119]
[1779061736769,47.8,77196.01,0.0,-0.99648,0.0,0.49437]
[1779061737561,47.8,77196.01,0.0,-0.99648,0.0,0.49437]
[1779061737814,47.8,77196.01,0.0,-0.99648,0.0,0.49437]
[1779061737830,47.8,77201.62,0.0,-0.99645,0.0,0.49776]
[1779061738784,47.8,77205.23,0.0,-0.99644,0.0,0.49995]
[1779061740186,47.8,77204.13,0.0,-0.99644,0.0,0.49928]
[1779061740316,47.8,77204.13,0.0,-0.99644,0.0,0.49928]
[1779061741698,47.8,77205.04,0.0,-0.99644,0.0,0.49983]
[1779061741813,47.8,77205.04,0.0,-0.99644,0.0,0.49983]
[1779061741819,47.8,77206.0,0.0,-0.99643,0.0,0.50042]
[1779061745103,47.8,77207.96,0.0,-0.99642,0.0,0.50161]
[1779061745137,47.8,77210.36,0.0,-0.99641,0.0,0.50307]
[1779061745316,47.8,77210.36,0.0,-0.99641,0.0,0.50307]
[1779061745868,47.8,77204.87,0.0,-0.99644,0.0,0.49973]
[1779061746868,47.8,77201.59,0.0,-0.99645,0.0,0.49774]
[1779061747875,47.8,77198.25,0.0,-0.99647,0.0,0.49572]
[1779061748882,47.8,77190.39,0.0,-0.99651,0.0,0.491]
[1779061749891,47.8,77177.3,0.0,-0.99657,0.0,0.48321]
[1779061750898,47.8,77174.89,0.0,-0.99658,0.0,0.48179]
[1779061751907,47.8,77177.03,0.0,-0.99657,0.0,0.48305]
[1779061752912,47.8,77180.5,0.0,-0.99655,0.0,0.48511]
[1779061753798,47.8,77180.5,0.0,-0.99655,0.0,0.48511]
[1779061753919,47.8,77184.21,0.0,-0.99653,0.0,0.48731]
[1779061754193,47.8,77184.21,0.0,-0.99653,0.0,0.48731]
[1779061754360,47.8,77184.21,0.0,-0.99653,0.0,0.48731]
[1779061754926,47.8,77190.45,0.0,-0.99651,0.0,0.49103]
[1779061755938,47.8,77196.93,0.0,-0.99648,0.0,0.49492]
[1779061756962,47.8,77205.63,0.0,-0.99643,0.0,0.50019]
[1779061757228,47.8,77205.63,0.0,-0.99643,0.0,0.50019]
[1779061757958,47.8,77225.7,0.0,-0.99634,0.0,0.51259]
[1779061758967,47.8,77247.49,0.0,-0.99623,1e-05,0.52627]
[1779061759973,47.8,77264.14,0.0,-0.99614,1e-05,0.53694]
[1779061760919,47.8,77264.14,0.0,-0.99614,1e-05,0.53694]
[1779061760980,47.8,77269.29,0.0,-0.99612,1e-05,0.54027]
[1779061763070,47.8,77267.55,0.0,-0.99613,1e-05,0.53914]
[1779061763100,47.8,77261.93,0.0,-0.99615,1e-05,0.53551]
[1779061765009,47.8,77258.93,0.0,-0.99617,1e-05,0.53358]
[1779061766016,47.8,77250.53,0.0,-0.99621,1e-05,0.5282]
[1779061767023,47.8,77245.2,0.0,-0.99624,1e-05,0.52482]
[1779061768030,47.8,77241.4,0.0,-0.99626,0.0,0.52242]
[1779061769037,47.8,77246.88,0.0,-0.99623,1e-05,0.52588]
[1779061771051,47.8,77246.99,0.0,-0.99624,1e-05,0.52483]
[1779061772058,47.8,77242.86,0.0,-0.99626,0.0,0.52222]
[1779061774072,47.8,77232.48,0.0,-0.99631,0.0,0.51571]
[1779061775080,47.8,77224.74,0.0,-0.99635,0.0,0.5109]
[1779061776087,47.8,77226.31,0.0,-0.99634,0.0,0.51187]
[1779061777094,47.8,77238.66,0.0,-0.99628,0.0,0.51958]
[1779061778102,47.8,77244.28,0.0,-0.99625,0.0,0.52312]
[1779061779108,47.8,77237.29,0.0,-0.99629,0.0,0.51872]
[1779061780115,47.8,77228.26,0.0,-0.99633,0.0,0.51308]
[1779061781122,47.8,77232.21,0.0,-0.99631,0.0,0.51554]
[1779061781842,47.8,77232.21,0.0,-0.99631,0.0,0.51554]
[1779061782059,47.8,77232.21,0.0,-0.99631,0.0,0.51554]
[1779061782129,47.8,77240.03,0.0,-0.99627,0.0,0.52044]
[1779061783063,47.8,77240.03,0.0,-0.99627,0.0,0.52044]
[1779061783137,47.8,77242.2,0.0,-0.99626,0.0,0.52181]
[1779061785654,47.8,77240.84,0.0,-0.99627,0.0,0.52095]
[1779061785810,47.8,77240.84,0.0,-0.99627,0.0,0.52095]
[1779061787164,47.8,77245.08,0.0,-0.99625,0.0,0.52363]
[1779061788171,47.8,77256.2,0.0,-0.99619,1e-05,0.5307]
[1779061789178,47.8,77260.17,0.0,-0.99617,1e-05,0.53324]
[1779061790185,47.8,77253.53,0.0,-0.99621,1e-05,0.52899]
[1779061791277,47.8,77253.53,0.0,-0.99621,1e-05,0.52899]
[1779061791309,47.8,77253.53,0.0,-0.99621,1e-05,0.52899]
[1779061791381,47.8,77250.73,0.0,-0.99622,1e-05,0.52721]
[1779061794041,47.8,77250.23,0.0,-0.99622,1e-05,0.52689]
[1779061794071,47.8,77250.23,0.0,-0.99622,1e-05,0.52689]
[1779061794088,47.8,77250.83,0.0,-0.99622,1e-05,0.52727]
[1779061795336,47.8,77249.54,0.0,-0.99623,1e-05,0.52645]
[1779061795571,47.8,77249.54,0.0,-0.99623,1e-05,0.52645]
[1779061795573,47.8,77245.69,0.0,-0.99624,1e-05,0.52401]
[1779061797234,47.8,77238.57,0.0,-0.99628,0.0,0.51952]
[1779061798241,47.8,77227.15,0.0,-0.99634,0.0,0.51239]
[1779061799248,47.8,77223.56,0.0,-0.99635,0.0,0.51016]
[1779061801262,47.8,77214.96,0.0,-0.9964,0.0,0.50487]
[1779061802269,47.8,77212.28,0.0,-0.99641,0.0,0.50323]
[1779061804283,47.8,77228.62,0.0,-0.99633,0.0,0.5133]
[1779061805290,47.8,77241.68,0.0,-0.99626,0.0,0.52148]
[1779061807169,47.8,77241.68,0.0,-0.99626,0.0,0.52148]
[1779061806298,47.8,77235.7,0.0,-0.99629,0.0,0.51772]
[1779061807314,47.8,77235.7,0.0,-0.99629,0.0,0.51772]
[1779061807396,47.8,77229.62,0.0,-0.99632,0.0,0.51393]
[1779061809570,47.8,77229.71,0.0,-0.99632,0.0,0.51398]
[1779061809809,47.8,77229.71,0.0,-0.99632,0.0,0.51398]
[1779061811581,47.8,77231.88,0.0,-0.99631,0.0,0.51533]
[1779061811809,47.8,77231.88,0.0,-0.99631,0.0,0.51533]
[1779061811825,47.8,77233.05,0.0,-0.99631,0.0,0.51606]
[1779061813100,47.8,77233.05,0.0,-0.99631,0.0,0.51606]
[1779061813313,47.8,77233.95,0.0,-0.9963,0.0,0.51663]
[1779061817382,47.8,77236.7,0.0,-0.99629,0.0,0.51835]
[1779061820110,47.8,77237.59,0.0,-0.99629,0.0,0.51891]
[1779061820161,47.8,77237.03,0.0,-0.99629,0.0,0.51856]
[1779061820310,47.8,77237.03,0.0,-0.99629,0.0,0.51856]
[1779061821408,47.8,77236.65,0.0,-0.99629,0.0,0.51832]
[1779061821560,47.8,77236.65,0.0,-0.99629,0.0,0.51832]
[1779061826798,47.8,77236.15,0.0,-0.99629,0.0,0.518]
[1779061826808,47.8,77236.15,0.0,-0.99629,0.0,0.518]
[1779061829472,47.8,77230.42,0.0,-0.99632,0.0,0.51442]
[1779061830323,47.8,77230.42,0.0,-0.99632,0.0,0.51442]
[1779061830574,47.8,77230.42,0.0,-0.99632,0.0,0.51442]
[1779061831392,47.8,77231.16,0.0,-0.99632,0.0,0.51488]
[1779061831565,47.8,77231.16,0.0,-0.99632,0.0,0.51488]
[1779061831651,47.8,77232.05,0.0,-0.99632,0.0,0.51434]
[1779061832614,47.8,77232.05,0.0,-0.99632,0.0,0.51434]
[1779061832813,47.8,77232.05,0.0,-0.99632,0.0,0.51434]
[1779061832896,47.8,77234.46,0.0,-0.99631,0.0,0.51584]
[1779061834508,47.8,77247.91,0.0,-0.99624,1e-05,0.5243]
[1779061835514,47.8,77257.1,0.0,-0.9962,1e-05,0.53015]
[1779061836521,47.8,77261.94,0.0,-0.99617,1e-05,0.53325]
[1779061837528,47.8,77256.06,0.0,-0.9962,1e-05,0.52948]
[1779061838801,47.8,77256.06,0.0,-0.9962,1e-05,0.52948]
[1779061838808,47.8,77256.06,0.0,-0.9962,1e-05,0.52948]
[1779061838838,47.8,77247.86,0.0,-0.99624,1e-05,0.52427]
[1779061839542,47.8,77247.82,0.0,-0.99624,1e-05,0.52424]
[1779061841556,47.8,77242.62,0.0,-0.99627,0.0,0.52096]
[1779061842565,47.8,77237.73,0.0,-0.99629,0.0,0.51789]
[1779061843890,47.8,77237.73,0.0,-0.99629,0.0,0.51789]
[1779061844060,47.8,77237.73,0.0,-0.99629,0.0,0.51789]
[1779061844160,47.8,77229.65,0.0,-0.99633,0.0,0.51284]
[1779061846878,47.8,77227.53,0.0,-0.99634,0.0,0.51153]
[1779061847062,47.8,77227.53,0.0,-0.99634,0.0,0.51153]
[1779061847162,47.8,77227.28,0.0,-0.99634,0.0,0.51137]
[1779061848609,47.8,77224.3,0.0,-0.99636,0.0,0.50953]
[1779061849615,47.8,77221.67,0.0,-0.99637,0.0,0.50791]
[1779061850622,47.8,77219.06,0.0,-0.99638,0.0,0.5063]
[1779061852122,47.8,77219.06,0.0,-0.99638,0.0,0.5063]
[1779061852219,47.8,77222.26,0.0,-0.99637,0.0,0.50827]
[1779061852321,47.8,77222.26,0.0,-0.99637,0.0,0.50827]
[1779061853643,47.8,77226.66,0.0,-0.99635,0.0,0.51099]
[1779061854290,47.8,77226.66,0.0,-0.99635,0.0,0.51099]
[1779061854310,47.8,77226.66,0.0,-0.99635,0.0,0.51099]
[1779061857032,47.8,77226.23,0.0,-0.99635,0.0,0.51072]
[1779061857062,47.8,77226.23,0.0,-0.99635,0.0,0.51072]
[1779061857671,47.8,77231.81,0.0,-0.99632,0.0,0.51419]
[1779061858735,47.8,77237.77,0.0,-0.99629,0.0,0.51791]
[1779061859730,47.8,77245.39,0.0,-0.99625,0.0,0.52271]
[1779061860737,47.8,77244.98,0.0,-0.99626,0.0,0.52245]
[1779061861419,47.8,77244.98,0.0,-0.99626,0.0,0.52245]
[1779061861561,47.8,77244.98,0.0,-0.99626,0.0,0.52245]
[1779061861744,47.8,77239.92,0.0,-0.99628,0.0,0.51926]
[1779061862751,47.8,77236.93,0.0,-0.9963,0.0,0.51739]
[1779061865195,47.8,77235.9,0.0,-0.9963,0.0,0.51674]
[1779061864765,47.8,77232.33,0.0,-0.99632,0.0,0.51451]
[1779061865310,47.8,77232.33,0.0,-0.99632,0.0,0.51451]
[1779061865772,47.8,77227.64,0.0,-0.99634,0.0,0.5116]
[1779061866779,47.8,77222.16,0.0,-0.99637,0.0,0.50821]
[1779061868290,47.8,77223.37,0.0,-0.99636,0.0,0.50895]
[1779061868308,47.8,77223.37,0.0,-0.99636,0.0,0.50895]
[1779061868798,47.8,77232.03,0.0,-0.99632,0.0,0.51433]
[1779061869804,47.8,77239.82,0.0,-0.99628,0.0,0.5192]
[1779061870348,47.8,77239.82,0.0,-0.99628,0.0,0.5192]
[1779061870560,47.8,77239.82,0.0,-0.99628,0.0,0.5192]
[1779061870812,47.8,77240.75,0.0,-0.99628,0.0,0.51978]
[1779061871821,47.8,77238.01,0.0,-0.99629,0.0,0.51806]
[1779061873179,47.8,77238.01,0.0,-0.99629,0.0,0.51806]
[1779061873280,47.8,77230.64,0.0,-0.99633,0.0,0.51346]
[1779061873310,47.8,77230.64,0.0,-0.99633,0.0,0.51346]
[1779061873847,47.8,77225.09,0.0,-0.99635,0.0,0.51002]
[1779061874849,47.8,77228.87,0.0,-0.99634,0.0,0.51236]
[1779061875598,47.8,77228.87,0.0,-0.99634,0.0,0.51236]
[1779061875809,47.8,77228.87,0.0,-0.99634,0.0,0.51236]
[1779061875856,47.8,77225.92,0.0,-0.99635,0.0,0.51053]
[1779061876863,47.8,77222.0,0.0,-0.99637,0.0,0.50811]
[1779061877850,47.8,77222.0,0.0,-0.99637,0.0,0.50811]
[1779061878058,47.8,77222.0,0.0,-0.99637,0.0,0.50811]
[1779061878059,47.8,77224.36,0.0,-0.99636,0.0,0.50957]
[1779061878877,47.8,77232.09,0.0,-0.99632,0.0,0.51436]
[1779061880150,47.8,77232.09,0.0,-0.99632,0.0,0.51436]
[1779061880180,47.8,77233.39,0.0,-0.99631,0.0,0.51517]
[1779061880311,47.8,77233.39,0.0,-0.99631,0.0,0.51517]
[1779061885929,47.8,77232.81,0.0,-0.99632,0.0,0.51481]
[1779061887295,47.8,77232.81,0.0,-0.99632,0.0,0.51481]
[1779061887308,47.8,77232.25,0.0,-0.99632,0.0,0.51446]
[1779061889253,47.8,77234.08,0.0,-0.99631,0.0,0.5156]
[1779061888950,47.8,77236.5,0.0,-0.9963,0.0,0.51712]
[1779061889310,47.8,77236.5,0.0,-0.9963,0.0,0.51712]
[1779061891682,47.8,77237.19,0.0,-0.9963,0.0,0.51755]
[1779061891811,47.8,77237.19,0.0,-0.9963,0.0,0.51755]
[1779061891972,47.8,77241.22,0.0,-0.99628,0.0,0.51897]
[1779061893149,47.8,77241.22,0.0,-0.99628,0.0,0.51897]
[1779061893173,47.8,77247.61,0.0,-0.99625,0.0,0.52299]
[1779061893310,47.8,77247.61,0.0,-0.99625,0.0,0.52299]
[1779061894682,47.8,77248.26,0.0,-0.99625,1e-05,0.5234]
[1779061894811,47.8,77248.26,0.0,-0.99625,1e-05,0.5234]
[1779061894993,47.8,77248.37,0.0,-0.99625,1e-05,0.52347]
[1779061898014,47.8,77251.39,0.0,-0.99623,1e-05,0.52539]
[1779061903198,47.8,77249.87,0.0,-0.99624,1e-05,0.52442]
[1779061903309,47.8,77249.87,0.0,-0.99624,1e-05,0.52442]
[1779061904070,47.8,77246.24,0.0,-0.99626,0.0,0.52213]
[1779061905074,47.8,77239.91,0.0,-0.99629,0.0,0.51815]
[1779061906048,47.8,77239.91,0.0,-0.99629,0.0,0.51815]
[1779061906069,47.8,77239.91,0.0,-0.99629,0.0,0.51815]
[1779061906149,47.8,77239.43,0.0,-0.99629,0.0,0.51785]
[1779061907089,47.8,77243.37,0.0,-0.99627,0.0,0.52032]
[1779061907995,47.8,77243.37,0.0,-0.99627,0.0,0.52032]
[1779061908064,47.8,77243.37,0.0,-0.99627,0.0,0.52032]
[1779061908097,47.8,77248.72,0.0,-0.99625,1e-05,0.5237]
[1779061909104,47.8,77249.38,0.0,-0.99624,1e-05,0.52411]
[1779061909605,47.8,77249.38,0.0,-0.99624,1e-05,0.52411]
[1779061909809,47.8,77249.38,0.0,-0.99624,1e-05,0.52411]
[1779061910111,47.8,77249.16,0.0,-0.99624,1e-05,0.52397]
[1779061915146,47.8,77248.83,0.0,-0.99624,1e-05,0.52377]
[1779061920181,47.8,77249.4,0.0,-0.99624,1e-05,0.52413]
[1779061921061,47.8,77249.4,0.0,-0.99624,1e-05,0.52413]
[1779061922208,47.8,77249.15,0.0,-0.99624,1e-05,0.52397]
[1779061922310,47.8,77249.15,0.0,-0.99624,1e-05,0.52397]
[1779061922291,47.8,77247.05,0.0,-0.99625,0.0,0.52264]
[1779061924209,47.8,77250.55,0.0,-0.99624,1e-05,0.52485]
[1779061925216,47.8,77258.52,0.0,-0.9962,1e-05,0.52993]
[1779061926223,47.8,77269.85,0.0,-0.99614,1e-05,0.53721]
[1779061927230,47.8,77283.14,0.0,-0.99607,1e-05,0.54587]
[1779061928237,47.8,77287.89,0.0,-0.99604,1e-05,0.54899]
[1779061930254,47.8,77294.22,0.0,-0.99601,1e-05,0.55317]
[1779061934279,47.8,77297.31,0.0,-0.996,1e-05,0.55522]
[1779061939314,47.8,77298.16,0.0,-0.99599,1e-05,0.55579]
[1779061940326,47.8,77306.9,0.0,-0.99594,1e-05,0.56163]
[1779061941333,47.8,77312.31,0.0,-0.99592,1e-05,0.56528]
[1779061942340,47.8,77320.07,0.0,-0.99587,1e-05,0.57054]
[1779061943347,47.8,77329.55,0.0,-0.99582,1e-05,0.57702]
[1779061944354,47.8,77332.57,0.0,-0.9958,1e-05,0.5791]
[1779061946368,47.8,77335.99,0.0,-0.99579,1e-05,0.58146]
[1779061949389,47.8,77339.38,0.0,-0.99577,1e-05,0.58381]
[1779061951403,47.8,77344.01,0.0,-0.99575,1e-05,0.58581]
[1779061953417,47.8,77351.1,0.0,-0.99571,1e-05,0.59077]
[1779061954424,47.8,77351.81,0.0,-0.99571,1e-05,0.59126]
[1779061956438,47.8,77357.1,0.0,-0.99568,1e-05,0.59499]
[1779061957445,47.8,77366.16,0.0,-0.99562,1e-05,0.60141]
[1779061958688,47.8,77366.16,0.0,-0.99562,1e-05,0.60141]
[1779061958704,47.8,77372.67,0.0,-0.99559,1e-05,0.60606]
[1779061960466,47.8,77367.44,0.0,-0.99562,1e-05,0.60232]
[1779061961473,47.8,77364.08,0.0,-0.99564,1e-05,0.59993]
[1779061962530,47.8,77364.08,0.0,-0.99564,1e-05,0.59993]
[1779061965501,47.8,77374.01,0.0,-0.99558,1e-05,0.60702]
[1779061966508,47.8,77382.63,0.0,-0.99553,1e-05,0.61323]
[1779061967515,47.8,77389.15,0.0,-0.99549,1e-05,0.61796]
[1779061969529,47.8,77391.88,0.0,-0.99547,1e-05,0.61995]
[1779061970536,47.8,77396.34,0.0,-0.99545,1e-05,0.62322]
[1779061971543,47.8,77401.76,0.0,-0.99542,1e-05,0.62721]
[1779061972550,47.8,77399.14,0.0,-0.99543,1e-05,0.62527]
[1779061973557,47.8,77393.62,0.0,-0.99546,1e-05,0.62123]
[1779061976861,47.8,77394.76,0.0,-0.99546,1e-05,0.62206]
[1779061977064,47.8,77394.76,0.0,-0.99546,1e-05,0.62206]
[1779061977089,47.8,77397.49,0.0,-0.99544,1e-05,0.62406]
[1779061977592,47.8,77403.08,0.0,-0.99541,1e-05,0.62818]
[1779061979606,47.8,77408.3,0.0,-0.99538,1e-05,0.63204]
[1779061980613,47.8,77414.58,0.0,-0.99534,1e-05,0.63672]
[1779061981620,47.8,77420.32,0.0,-0.9953,1e-05,0.64102]
[1779061982627,47.8,77424.42,0.0,-0.99528,1e-05,0.64411]
[1779061983641,47.8,77431.34,0.0,-0.99524,1e-05,0.64935]
[1779061984645,47.8,77440.89,0.0,-0.99518,1e-05,0.65663]
[1779061985652,47.8,77453.08,0.0,-0.9951,1e-05,0.66604]
[1779061986977,47.8,77463.23,0.0,-0.99504,1e-05,0.67395]
[1779061987678,47.8,77469.68,0.0,-0.99499,1e-05,0.67902]
[1779061988681,47.8,77470.98,0.0,-0.99499,1e-05,0.68005]
[1779061989688,47.8,77464.48,0.0,-0.99503,1e-05,0.67493]
[1779061990695,47.8,77455.13,0.0,-0.99509,1e-05,0.66763]
[1779061991702,47.8,77445.67,0.0,-0.99515,1e-05,0.66031]
[1779061992709,47.8,77445.79,0.0,-0.99515,1e-05,0.6604]
[1779061993827,47.8,77445.79,0.0,-0.99515,1e-05,0.6604]
[1779061993878,47.8,77438.88,0.0,-0.99519,1e-05,0.6551]
[1779061994725,47.8,77435.0,0.0,-0.99521,1e-05,0.65213]
[1779061996739,47.8,77437.58,0.0,-0.9952,1e-05,0.6541]
[1779061997583,47.8,77437.58,0.0,-0.9952,1e-05,0.6541]
[1779061998757,47.8,77433.3,0.0,-0.99522,1e-05,0.65084]
[1779061999761,47.8,77427.25,0.0,-0.99526,1e-05,0.64625]
[1779062001778,47.8,77425.01,0.0,-0.99527,1e-05,0.64455]
[1779062002784,47.8,77422.59,0.0,-0.99529,1e-05,0.64273]
[1779062003791,47.8,77416.68,0.0,-0.99533,1e-05,0.63829]
[1779062004798,47.8,77412.54,0.0,-0.99535,1e-05,0.6352]
[1779062005805,47.8,77416.43,0.0,-0.99533,1e-05,0.63811]
[1779062008127,47.8,77416.85,0.0,-0.99532,1e-05,0.63842]
[1779062008347,47.8,77416.85,0.0,-0.99532,1e-05,0.63842]
[1779062008239,47.8,77438.73,0.0,-0.99519,1e-05,0.65498]
[1779062008835,47.8,77476.02,0.0,-0.99495,1e-05,0.68404]
[1779062009842,47.8,77490.27,0.0,-0.99486,1e-05,0.69543]
[1779062011272,47.8,77490.27,0.0,-0.99486,1e-05,0.69543]
[1779062011342,47.8,77485.19,0.0,-0.9949,1e-05,0.68997]
[1779062011869,47.8,77478.02,0.0,-0.99495,1e-05,0.68426]
[1779062013312,47.8,77478.02,0.0,-0.99495,1e-05,0.68426]
[1779062013374,47.8,77474.35,0.0,-0.99497,1e-05,0.68135]
[1779062013883,47.8,77477.3,0.0,-0.99495,1e-05,0.68369]
[1779062015897,47.8,77473.69,0.0,-0.99498,1e-05,0.68083]
[1779062017315,47.8,77473.69,0.0,-0.99498,1e-05,0.68083]
[1779062017357,47.8,77474.91,0.0,-0.99497,1e-05,0.6818]
[1779062017911,47.8,77478.77,0.0,-0.99494,1e-05,0.68486]
[1779062018918,47.8,77483.62,0.0,-0.99491,1e-05,0.68872]
[1779062020932,47.8,77489.03,0.0,-0.99488,1e-05,0.69305]
[1779062021939,47.8,77486.28,0.0,-0.9949,1e-05,0.69085]
[1779062023953,47.8,77488.59,0.0,-0.99488,1e-05,0.6927]
[1779062024960,47.8,77494.3,0.0,-0.99484,1e-05,0.69729]
[1779062028988,47.8,77497.02,0.0,-0.99482,1e-05,0.69949]
[1779062029995,47.8,77494.76,0.0,-0.99484,1e-05,0.69766]
[1779062031002,47.8,77487.19,0.0,-0.99489,1e-05,0.69157]
[1779062032011,47.8,77479.82,0.0,-0.99494,1e-05,0.68569]
[1779062032892,47.8,77479.82,0.0,-0.99494,1e-05,0.68569]
[1779062033020,47.8,77469.49,0.0,-0.995,1e-05,0.67752]
[1779062033861,47.8,77469.49,0.0,-0.995,1e-05,0.67752]
[1779062034027,47.8,77456.97,0.0,-0.99508,1e-05,0.66772]
[1779062035034,47.8,77453.89,0.0,-0.9951,1e-05,0.66533]
[1779062037048,47.8,77452.08,0.0,-0.99512,1e-05,0.66392]
[1779062038055,47.8,77456.96,0.0,-0.99508,1e-05,0.66771]
[1779062039059,47.8,77456.96,0.0,-0.99508,1e-05,0.66771]
[1779062039062,47.8,77460.58,0.0,-0.99506,1e-05,0.67053]
[1779062040069,47.8,77463.43,0.0,-0.99504,1e-05,0.67276]
[1779062041076,47.8,77461.09,0.0,-0.99506,1e-05,0.67093]
[1779062043090,47.8,77456.72,0.0,-0.99509,1e-05,0.66752]
[1779062044097,47.8,77461.22,0.0,-0.99506,1e-05,0.67103]
[1779062045104,47.8,77470.05,0.0,-0.995,1e-05,0.67796]
[1779062046111,47.8,77471.34,0.0,-0.99499,1e-05,0.67897]
[1779062047073,47.8,77471.34,0.0,-0.99499,1e-05,0.67897]
[1779062047118,47.8,77474.78,0.0,-0.99497,1e-05,0.68169]
[1779062049061,47.8,77473.2,0.0,-0.99498,1e-05,0.68044]
[1779062050440,47.8,77472.82,0.0,-0.99498,1e-05,0.68014]
[1779062050473,47.8,77451.22,0.0,-0.99512,1e-05,0.66326]
[1779062051156,47.8,77435.64,0.0,-0.99522,1e-05,0.6513]
[1779062052163,47.8,77428.97,0.0,-0.99526,1e-05,0.64624]
[1779062054298,47.8,77428.04,0.0,-0.99527,1e-05,0.64554]
[1779062054368,47.8,77427.06,0.0,-0.99527,1e-05,0.64479]
[1779062055184,47.8,77421.46,0.0,-0.99531,1e-05,0.64058]
[1779062056319,47.8,77421.46,0.0,-0.99531,1e-05,0.64058]
[1779062058205,47.8,77418.5,0.0,-0.99532,1e-05,0.63836]
[1779062060311,47.8,77417.76,0.0,-0.99533,1e-05,0.6378]
[1779062061226,47.8,77408.75,0.0,-0.99538,1e-05,0.63109]
[1779062062316,47.8,77408.75,0.0,-0.99538,1e-05,0.63109]
[1779062062348,47.8,77404.46,0.0,-0.99541,1e-05,0.62792]
[1779062064247,47.8,77410.15,0.0,-0.99537,1e-05,0.63213]
[1779062066316,47.8,77410.48,0.0,-0.99537,1e-05,0.63238]
[1779062066389,47.8,77413.16,0.0,-0.99536,1e-05,0.63437]
[1779062067268,47.8,77416.24,0.0,-0.99534,1e-05,0.63667]
[1779062069290,47.8,77413.68,0.0,-0.99535,1e-05,0.63476]
[1779062072310,47.8,77408.83,0.0,-0.99539,1e-05,0.62987]
[1779062073317,47.8,77401.56,0.0,-0.99544,1e-05,0.6245]
[1779062074317,47.8,77401.56,0.0,-0.99544,1e-05,0.6245]
[1779062074324,47.8,77400.5,0.0,-0.99544,1e-05,0.62372]
[1779062075331,47.8,77403.28,0.0,-0.99542,1e-05,0.62577]
[1779062077345,47.8,77398.68,0.0,-0.99545,1e-05,0.62239]
[1779062078352,47.8,77394.87,0.0,-0.99547,1e-05,0.6196]
[1779062081373,47.8,77397.9,0.0,-0.99546,1e-05,0.62181]
[1779062082380,47.8,77401.15,0.0,-0.99544,1e-05,0.6242]
[1779062085401,47.8,77397.44,0.0,-0.99546,1e-05,0.62148]
[1779062086408,47.8,77394.84,0.0,-0.99548,1e-05,0.61958]
[1779062087415,47.8,77399.51,0.0,-0.99545,1e-05,0.623]
[1779062088422,47.8,77405.0,0.0,-0.99541,1e-05,0.62703]
[1779062090328,47.8,77405.41,0.0,-0.99541,1e-05,0.62734]
[1779062090436,47.8,77406.34,0.0,-0.99541,1e-05,0.62802]
[1779062095472,47.8,77418.72,0.0,-0.99533,1e-05,0.63723]
[1779062096479,47.8,77429.45,0.0,-0.99527,1e-05,0.64529]
[1779062097487,47.8,77435.07,0.0,-0.99523,1e-05,0.64955]
[1779062099500,47.8,77432.06,0.0,-0.99525,1e-05,0.64727]
[1779062100596,47.8,77430.32,0.0,-0.99526,1e-05,0.64595]
[1779062101515,47.8,77419.27,0.0,-0.99533,1e-05,0.63764]
[1779062102522,47.8,77413.81,0.0,-0.99536,1e-05,0.63356]
[1779062104536,47.8,77426.05,0.0,-0.99529,1e-05,0.64273]
[1779062109571,47.8,77413.99,0.0,-0.99536,1e-05,0.6337]
[1779062111585,47.8,77415.67,0.0,-0.99535,1e-05,0.63495]
[1779062112821,47.8,77415.67,0.0,-0.99535,1e-05,0.63495]
[1779062115613,47.8,77406.08,0.0,-0.99541,1e-05,0.62783]
[1779062119646,47.8,77408.66,0.0,-0.99539,1e-05,0.62974]
[1779062123765,47.8,77403.05,0.0,-0.99543,1e-05,0.6256]
[1779062123809,47.8,77401.13,0.0,-0.99544,1e-05,0.62418]
[1779062128705,47.8,77394.57,0.0,-0.99548,1e-05,0.61938]
[1779062133740,47.8,77394.2,0.0,-0.99549,1e-05,0.61784]
[1779062138775,47.8,77389.49,0.0,-0.99552,1e-05,0.61442]
[1779062142803,47.8,77392.29,0.0,-0.9955,1e-05,0.61645]
[1779062143810,47.8,77395.29,0.0,-0.99548,1e-05,0.61864]
[1779062147838,47.8,77399.39,0.0,-0.99546,1e-05,0.62163]
[1779062148845,47.8,77402.02,0.0,-0.99544,1e-05,0.62356]
[1779062150101,47.8,77406.02,0.0,-0.99542,1e-05,0.62651]
[1779062151866,47.8,77410.69,0.0,-0.99539,1e-05,0.62996]
[1779062153880,47.8,77413.09,0.0,-0.99538,1e-05,0.63174]
[1779062155894,47.8,77419.78,0.0,-0.99533,1e-05,0.63672]
[1779062156901,47.8,77423.31,0.0,-0.99531,1e-05,0.63936]
[1779062158915,47.8,77426.72,0.0,-0.99529,1e-05,0.64193]
[1779062161936,47.8,77421.96,0.0,-0.99532,1e-05,0.63835]
[1779062162943,47.8,77424.38,0.0,-0.99531,1e-05,0.64017]
[1779062163950,47.8,77429.96,0.0,-0.99527,1e-05,0.64437]
[1779062165964,47.8,77430.28,0.0,-0.99527,1e-05,0.64461]
[1779062166971,47.8,77423.63,0.0,-0.99531,1e-05,0.6396]
[1779062170088,47.8,77422.81,0.0,-0.99532,1e-05,0.63899]
[1779062170136,47.8,77422.71,0.0,-0.99532,1e-05,0.63891]
[1779062175041,47.8,77438.52,0.0,-0.99522,1e-05,0.65086]
[1779062176048,47.8,77446.88,0.0,-0.99517,1e-05,0.65725]
[1779062177055,47.8,77446.43,0.0,-0.99517,1e-05,0.65691]
[1779062178062,47.8,77449.41,0.0,-0.99515,1e-05,0.6592]
[1779062179069,47.8,77455.01,0.0,-0.99512,1e-05,0.66352]
[1779062180076,47.8,77458.15,0.0,-0.9951,1e-05,0.66595]
[1779062181083,47.8,77460.81,0.0,-0.99508,1e-05,0.66802]
[1779062182090,47.8,77456.63,0.0,-0.99511,1e-05,0.66477]
[1779062183097,47.8,77451.53,0.0,-0.99514,1e-05,0.66083]
[1779062185111,47.8,77448.23,0.0,-0.99516,1e-05,0.65829]
[1779062189139,47.8,77432.18,0.0,-0.99526,1e-05,0.64605]
[1779062190146,47.8,77427.87,0.0,-0.99529,1e-05,0.64279]
[1779062193168,47.8,77428.09,0.0,-0.99529,1e-05,0.64165]
[1779062194174,47.8,77438.33,0.0,-0.99523,1e-05,0.6494]
[1779062195181,47.8,77442.66,0.0,-0.9952,1e-05,0.6527]
[1779062200218,47.8,77445.23,0.0,-0.99519,1e-05,0.65466]
[1779062203239,47.8,77440.82,0.0,-0.99522,1e-05,0.65129]
[1779062204102,47.8,77440.82,0.0,-0.99522,1e-05,0.65129]
[1779062205186,47.8,77440.55,0.0,-0.99522,1e-05,0.65109]
[1779062205253,47.8,77440.54,0.0,-0.99522,1e-05,0.65108]
[1779062208274,47.8,77436.01,0.0,-0.99524,1e-05,0.64764]
[1779062209281,47.8,77432.29,0.0,-0.99527,1e-05,0.64482]
[1779062211295,47.8,77428.57,0.0,-0.99529,1e-05,0.64202]
[1779062216330,47.8,77428.5,0.0,-0.99529,1e-05,0.64196]
[1779062217337,47.8,77423.18,0.0,-0.99532,1e-05,0.63797]
[1779062220358,47.8,77419.16,0.0,-0.99535,1e-05,0.63496]
[1779062222372,47.8,77415.97,0.0,-0.99537,1e-05,0.63259]
[1779062223287,47.8,77415.97,0.0,-0.99537,1e-05,0.63259]
[1779062223379,47.8,77415.59,0.0,-0.99537,1e-05,0.63231]
[1779062228414,47.8,77416.89,0.0,-0.99536,1e-05,0.63327]
[1779062229421,47.8,77413.16,0.0,-0.99538,1e-05,0.6305]
[1779062231435,47.8,77401.57,0.0,-0.99545,1e-05,0.62196]
[1779062232442,47.8,77390.28,0.0,-0.99552,1e-05,0.61373]
[1779062233449,47.8,77394.61,0.0,-0.99549,1e-05,0.61687]
[1779062234457,47.8,77399.1,0.0,-0.99547,1e-05,0.62015]
[1779062239491,47.8,77394.1,0.0,-0.9955,1e-05,0.6165]
[1779062242512,47.8,77391.27,0.0,-0.99551,1e-05,0.61445]
[1779062245533,47.8,77387.91,0.0,-0.99553,1e-05,0.61201]
[1779062246540,47.8,77385.58,0.0,-0.99555,1e-05,0.61033]
[1779062248250,47.8,77386.14,0.0,-0.99554,1e-05,0.61073]
[1779062249058,47.8,77386.33,0.0,-0.99554,1e-05,0.61087]
[1779062249562,47.8,77386.1,0.0,-0.99554,1e-05,0.6107]
[1779062250569,47.8,77391.92,0.0,-0.99551,1e-05,0.61492]
[1779062251576,47.8,77398.73,0.0,-0.99548,1e-05,0.61861]
[1779062252583,47.8,77408.74,0.0,-0.99542,1e-05,0.62595]
[1779062253590,47.8,77409.58,0.0,-0.99541,1e-05,0.62657]
[1779062258625,47.8,77414.52,0.0,-0.99539,1e-05,0.63022]
[1779062260639,47.8,77417.65,0.0,-0.99537,1e-05,0.63255]
[1779062262304,47.8,77418.34,0.0,-0.99536,1e-05,0.63306]
[1779062263660,47.8,77424.79,0.0,-0.99532,1e-05,0.63787]
[1779062264667,47.8,77434.85,0.0,-0.99526,1e-05,0.64545]
[1779062265674,47.8,77438.28,0.0,-0.99524,1e-05,0.64805]
[1779062267688,47.8,77443.43,0.0,-0.99521,1e-05,0.65196]
[1779062270711,47.8,77450.1,0.0,-0.99517,1e-05,0.65707]
[1779062271718,47.8,77459.85,0.0,-0.99511,1e-05,0.66459]
[1779062272726,47.8,77467.57,0.0,-0.99506,1e-05,0.6706]
[1779062273732,47.8,77475.02,0.0,-0.99501,1e-05,0.67644]
[1779062274739,47.8,77475.62,0.0,-0.995,1e-05,0.67691]
[1779062275746,47.8,77472.8,0.0,-0.99502,1e-05,0.6747]
[1779062276753,47.8,77463.13,0.0,-0.99508,1e-05,0.66714]
[1779062277760,47.8,77457.91,0.0,-0.99512,1e-05,0.66309]
[1779062278768,47.8,77457.2,0.0,-0.99512,1e-05,0.66254]
[1779062283807,47.8,77465.19,0.0,-0.99507,1e-05,0.66874]
[1779062285821,47.8,77473.16,0.0,-0.99502,1e-05,0.67498]
[1779062287595,47.8,77480.73,0.0,-0.99497,1e-05,0.68095]
[1779062288853,47.8,77483.2,0.0,-0.99496,1e-05,0.68291]
[1779062290876,47.8,77476.22,0.0,-0.995,1e-05,0.67739]
[1779062291881,47.8,77461.76,0.0,-0.99509,1e-05,0.66608]
[1779062292888,47.8,77455.53,0.0,-0.99513,1e-05,0.66125]
[1779062293895,47.8,77458.48,0.0,-0.99511,1e-05,0.66353]
[1779062295909,47.8,77455.01,0.0,-0.99514,1e-05,0.66085]
[1779062298930,47.8,77460.43,0.0,-0.9951,1e-05,0.66504]
[1779062299937,47.8,77465.94,0.0,-0.99507,1e-05,0.66933]
[1779062300944,47.8,77468.85,0.0,-0.99505,1e-05,0.6716]
[1779062305980,47.8,77467.1,0.0,-0.99506,1e-05,0.67023]
[1779062306987,47.8,77463.05,0.0,-0.99508,1e-05,0.66708]
[1779062309262,47.8,77460.98,0.0,-0.9951,1e-05,0.66547]
[1779062309361,47.8,77456.61,0.0,-0.99513,1e-05,0.66209]
[1779062312022,47.8,77452.38,0.0,-0.99516,1e-05,0.65749]
[1779062313050,47.8,77452.38,0.0,-0.99516,1e-05,0.65749]
[1779062313151,47.8,77450.85,0.0,-0.99517,1e-05,0.65632]
[1779062315043,47.8,77453.8,0.0,-0.99515,1e-05,0.65858]
[1779062316050,47.8,77451.39,0.0,-0.99517,1e-05,0.65673]
[1779062321085,47.8,77450.4,0.0,-0.99517,1e-05,0.65597]
[1779062322092,47.8,77444.61,0.0,-0.99521,1e-05,0.65154]
[1779062325113,47.8,77443.96,0.0,-0.99521,1e-05,0.65105]
[1779062327127,47.8,77440.25,0.0,-0.99524,1e-05,0.64823]
[1779062329141,47.8,77437.5,0.0,-0.99525,1e-05,0.64614]
[1779062330148,47.8,77427.28,0.0,-0.99532,1e-05,0.63844]
[1779062331155,47.8,77422.27,0.0,-0.99535,1e-05,0.63469]
[1779062333169,47.8,77417.69,0.0,-0.99538,1e-05,0.63129]
[1779062336190,47.8,77413.34,0.0,-0.9954,1e-05,0.62806]
[1779062339211,47.8,77407.47,0.0,-0.99544,1e-05,0.62373]
[1779062340218,47.8,77404.48,0.0,-0.99545,1e-05,0.62154]
[1779062342713,47.8,77404.23,0.0,-0.99546,1e-05,0.62136]
[1779062344246,47.8,77408.03,0.0,-0.99543,1e-05,0.62415]
[1779062345253,47.8,77412.89,0.0,-0.9954,1e-05,0.62773]
[1779062346260,47.8,77422.29,0.0,-0.99535,1e-05,0.63471]
[1779062347267,47.8,77429.24,0.0,-0.99531,1e-05,0.63991]
[1779062349281,47.8,77425.86,0.0,-0.99533,1e-05,0.63738]
[1779062351295,47.8,77417.25,0.0,-0.99538,1e-05,0.63096]
[1779062352302,47.8,77411.17,0.0,-0.99541,1e-05,0.62646]
[1779062354207,47.8,77410.47,0.0,-0.99542,1e-05,0.62594]
[1779062354834,47.8,77410.47,0.0,-0.99542,1e-05,0.62594]
[1779062355323,47.8,77410.47,0.0,-0.99542,1e-05,0.62594]
[1779062358356,47.8,77413.26,0.0,-0.9954,1e-05,0.628]
[1779062359355,47.8,77415.89,0.0,-0.99539,1e-05,0.62995]
[1779062360362,47.8,77412.26,0.0,-0.99541,1e-05,0.62726]
[1779062361369,47.8,77406.21,0.0,-0.99544,1e-05,0.62281]
[1779062363383,47.8,77399.92,0.0,-0.99548,1e-05,0.61821]
[1779062365139,47.8,77398.65,0.0,-0.99549,1e-05,0.61728]
[1779062366409,47.8,77402.78,0.0,-0.99546,1e-05,0.6203]
[1779062367416,47.8,77405.67,0.0,-0.99545,1e-05,0.62241]
[1779062369430,47.8,77408.49,0.0,-0.99543,1e-05,0.62449]
[1779062370437,47.8,77410.88,0.0,-0.99542,1e-05,0.62625]
[1779062375472,47.8,77410.24,0.0,-0.99543,1e-05,0.62449]
[1779062380512,47.8,77409.45,0.0,-0.99543,1e-05,0.62391]
[1779062381588,47.8,77409.45,0.0,-0.99543,1e-05,0.62391]
[1779062381589,47.8,77406.98,0.0,-0.99545,1e-05,0.6221]
[1779062386554,47.8,77413.53,0.0,-0.99541,1e-05,0.62692]
[1779062387562,47.8,77422.09,0.0,-0.99536,1e-05,0.63327]
[1779062388569,47.8,77420.7,0.0,-0.99537,1e-05,0.63223]
[1779062393604,47.8,77418.53,0.0,-0.99538,1e-05,0.63062]
[1779062395618,47.8,77421.1,0.0,-0.99536,1e-05,0.63253]
[1779062396226,47.8,77421.1,0.0,-0.99536,1e-05,0.63253]
[1779062396625,47.8,77417.17,0.0,-0.99539,1e-05,0.62961]
[1779062399646,47.8,77414.13,0.0,-0.99541,1e-05,0.62736]
[1779062401663,47.8,77418.15,0.0,-0.99538,1e-05,0.63034]
[1779062404835,47.8,77414.81,0.0,-0.9954,1e-05,0.62786]
[1779062404681,47.8,77418.04,0.0,-0.99538,1e-05,0.63026]
[1779062406700,47.8,77421.16,0.0,-0.99536,1e-05,0.63257]
[1779062407705,47.8,77427.16,0.0,-0.99533,1e-05,0.63705]
[1779062408714,47.8,77422.38,0.0,-0.99536,1e-05,0.63348]
[1779062409720,47.8,77417.59,0.0,-0.99539,1e-05,0.62992]
[1779062410728,47.8,77422.27,0.0,-0.99536,1e-05,0.6334]
[1779062411734,47.8,77429.1,0.0,-0.99532,1e-05,0.6385]
[1779062412615,47.8,77429.1,0.0,-0.99532,1e-05,0.6385]
[1779062412810,47.8,77429.1,0.0,-0.99532,1e-05,0.6385]
[1779062413867,47.8,77429.06,0.0,-0.99532,1e-05,0.63847]
[1779062413748,47.8,77426.33,0.0,-0.99533,1e-05,0.63643]
[1779062414058,47.8,77426.33,0.0,-0.99533,1e-05,0.63643]
[1779062414280,47.8,77426.33,0.0,-0.99533,1e-05,0.63643]
[1779062414755,47.8,77423.13,0.0,-0.99535,1e-05,0.63404]
[1779062416771,47.8,77427.11,0.0,-0.99533,1e-05,0.63701]
[1779062417776,47.8,77430.22,0.0,-0.99531,1e-05,0.63934]
[1779062418783,47.8,77425.79,0.0,-0.99534,1e-05,0.63603]
[1779062420797,47.8,77422.17,0.0,-0.99536,1e-05,0.63333]
[1779062422233,47.8,77422.68,0.0,-0.99535,1e-05,0.63371]
[1779062422405,47.8,77422.68,0.0,-0.99535,1e-05,0.63371]
[1779062427846,47.8,77423.66,0.0,-0.99535,1e-05,0.63444]
[1779062428801,47.8,77423.66,0.0,-0.99535,1e-05,0.63444]
[1779062428813,47.8,77423.66,0.0,-0.99535,1e-05,0.63444]
[1779062429860,47.8,77419.17,0.0,-0.99538,1e-05,0.63109]
[1779062433118,47.8,77419.71,0.0,-0.99538,1e-05,0.63021]
[1779062433342,47.8,77419.71,0.0,-0.99538,1e-05,0.63021]
[1779062433740,47.8,77419.71,0.0,-0.99538,1e-05,0.63021]
[1779062433811,47.8,77419.71,0.0,-0.99538,1e-05,0.63021]
[1779062433888,47.8,77417.85,0.0,-0.99539,1e-05,0.62883]
[1779062434905,47.8,77412.01,0.0,-0.99543,1e-05,0.62452]
[1779062435906,47.8,77405.43,0.0,-0.99547,1e-05,0.61969]
[1779062436913,47.8,77400.88,0.0,-0.99549,1e-05,0.61637]
[1779062437920,47.8,77403.46,0.0,-0.99548,1e-05,0.61825]
[1779062440943,47.8,77398.99,0.0,-0.9955,1e-05,0.61499]
[1779062442084,47.8,77398.99,0.0,-0.9955,1e-05,0.61499]
[1779062442314,47.8,77398.99,0.0,-0.9955,1e-05,0.61499]
[1779062444974,47.8,77403.78,0.0,-0.99548,1e-05,0.61848]
[1779062446988,47.8,77406.52,0.0,-0.99546,1e-05,0.62049]
[1779062447996,47.8,77409.9,0.0,-0.99544,1e-05,0.62296]
[1779062449003,47.8,77406.25,0.0,-0.99546,1e-05,0.62029]
[1779062450816,47.8,77406.25,0.0,-0.99546,1e-05,0.62029]
[1779062450867,47.8,77400.07,0.0,-0.9955,1e-05,0.61578]
[1779062451064,47.8,77400.07,0.0,-0.9955,1e-05,0.61578]
[1779062453034,47.8,77402.73,0.0,-0.99548,1e-05,0.61772]
[1779062455374,47.8,77400.55,0.0,-0.9955,1e-05,0.61613]
[1779062455565,47.8,77400.55,0.0,-0.9955,1e-05,0.61613]
[1779062455662,47.8,77397.58,0.0,-0.99551,1e-05,0.61397]
[1779062457062,47.8,77387.08,0.0,-0.99557,1e-05,0.60639]
[1779062458069,47.8,77384.69,0.0,-0.99559,1e-05,0.60468]
[1779062459076,47.8,77384.65,0.0,-0.99559,1e-05,0.60465]
[1779062462097,47.8,77379.1,0.0,-0.99562,1e-05,0.60068]
[1779062465118,47.8,77372.19,0.0,-0.99566,1e-05,0.59578]
[1779062466125,47.8,77362.38,0.0,-0.99572,1e-05,0.58887]
[1779062467132,47.8,77356.28,0.0,-0.99575,1e-05,0.58461]
[1779062470153,47.8,77351.4,0.0,-0.99578,1e-05,0.58123]
[1779062473174,47.8,77348.95,0.0,-0.99579,1e-05,0.57953]
[1779062478209,47.8,77346.83,0.0,-0.9958,1e-05,0.57807]
[1779062480360,47.8,77346.91,0.0,-0.9958,1e-05,0.57812]
[1779062480569,47.8,77346.91,0.0,-0.9958,1e-05,0.57812]
[1779062483244,47.8,77341.86,0.0,-0.99583,1e-05,0.57465]
[1779062484251,47.8,77338.6,0.0,-0.99585,1e-05,0.57242]
[1779062486265,47.8,77330.46,0.0,-0.99589,1e-05,0.56687]
[1779062487272,47.8,77325.6,0.0,-0.99592,1e-05,0.56359]
[1779062488279,47.8,77322.36,0.0,-0.99594,1e-05,0.5614]
[1779062489287,47.8,77315.38,0.0,-0.99597,1e-05,0.55673]
[1779062490294,47.8,77308.6,0.0,-0.99601,1e-05,0.55221]
[1779062491301,47.8,77309.98,0.0,-0.99601,1e-05,0.55196]
[1779062492308,47.8,77314.95,0.0,-0.99598,1e-05,0.55526]
[1779062493315,47.8,77320.38,0.0,-0.99596,1e-05,0.55889]
[1779062495329,47.8,77316.07,0.0,-0.99598,1e-05,0.55601]
[1779062496336,47.8,77307.83,0.0,-0.99602,1e-05,0.55054]
[1779062497343,47.8,77310.49,0.0,-0.99601,1e-05,0.5523]
[1779062498351,47.8,77314.76,0.0,-0.99599,1e-05,0.55514]
[1779062499928,47.8,77320.85,0.0,-0.99595,1e-05,0.55921]
[1779062500450,47.8,77320.85,0.0,-0.99595,1e-05,0.55921]
[1779062500564,47.8,77320.85,0.0,-0.99595,1e-05,0.55921]
[1779062500649,47.8,77324.38,0.0,-0.99593,1e-05,0.56158]
[1779062502021,47.8,77324.82,0.0,-0.99593,1e-05,0.56188]
[1779062502059,47.8,77324.82,0.0,-0.99593,1e-05,0.56188]
[1779062502435,47.8,77319.68,0.0,-0.99596,1e-05,0.55842]
[1779062503405,47.8,77316.23,0.0,-0.99598,1e-05,0.55612]
[1779062504412,47.8,77309.39,0.0,-0.99601,1e-05,0.55157]
[1779062505421,47.8,77303.35,0.0,-0.99605,1e-05,0.54758]
[1779062506090,47.8,77303.35,0.0,-0.99605,1e-05,0.54758]
[1779062506313,47.8,77303.35,0.0,-0.99605,1e-05,0.54758]
[1779062506425,47.8,77303.35,0.0,-0.99605,1e-05,0.54758]
[1779062506566,47.8,77303.35,0.0,-0.99605,1e-05,0.54758]
[1779062508723,47.8,77301.12,0.0,-0.99606,1e-05,0.54611]
[1779062508812,47.8,77301.12,0.0,-0.99606,1e-05,0.54611]
[1779062508836,47.8,77302.43,0.0,-0.99605,1e-05,0.54697]
[1779062510767,47.8,77301.86,0.0,-0.99605,1e-05,0.5466]
[1779062510812,47.8,77301.86,0.0,-0.99605,1e-05,0.5466]
[1779062510882,47.8,77301.86,0.0,-0.99605,1e-05,0.5466]
[1779062510977,47.8,77299.52,0.0,-0.99607,1e-05,0.54506]
[1779062511061,47.8,77299.52,0.0,-0.99607,1e-05,0.54506]
[1779062511461,47.8,77296.5,0.0,-0.99608,1e-05,0.54308]
[1779062512468,47.8,77290.9,0.0,-0.99611,1e-05,0.53943]
[1779062513475,47.8,77288.24,0.0,-0.99612,1e-05,0.5377]
[1779062515489,47.8,77294.26,0.0,-0.99609,1e-05,0.54162]
[1779062518511,47.8,77291.38,0.0,-0.99611,1e-05,0.53974]
[1779062519518,47.8,77283.92,0.0,-0.99615,1e-05,0.53491]
[1779062520525,47.8,77271.75,0.0,-0.99621,1e-05,0.5271]
[1779062521532,47.8,77262.98,0.0,-0.99625,1e-05,0.52153]
[1779062522539,47.8,77254.8,0.0,-0.99629,0.0,0.51639]
[1779062523546,47.8,77253.08,0.0,-0.9963,0.0,0.51531]
[1779062525560,47.8,77243.77,0.0,-0.99635,0.0,0.50952]
[1779062526567,47.8,77237.85,0.0,-0.99638,0.0,0.50586]
[1779062529592,47.8,77241.53,0.0,-0.99636,0.0,0.50813]
[1779062531804,47.8,77239.96,0.0,-0.99637,0.0,0.50716]
[1779062531875,47.8,77233.58,0.0,-0.9964,0.0,0.50324]
[1779062533621,47.8,77231.24,0.0,-0.99641,0.0,0.50181]
[1779062534628,47.8,77223.66,0.0,-0.99645,0.0,0.49719]
[1779062535294,47.8,77223.66,0.0,-0.99645,0.0,0.49719]
[1779062535635,47.8,77216.55,0.0,-0.99648,0.0,0.49289]
[1779062536642,47.8,77205.31,0.0,-0.99653,0.0,0.48616]
[1779062537649,47.8,77200.66,0.0,-0.99655,0.0,0.4834]
[1779062539228,47.8,77199.03,0.0,-0.99656,0.0,0.48244]
[1779062540672,47.8,77210.38,0.0,-0.99651,0.0,0.48919]
[1779062541689,47.8,77225.08,0.0,-0.99644,0.0,0.49805]
[1779062542686,47.8,77241.0,0.0,-0.99636,0.0,0.5078]
[1779062543090,47.8,77241.0,0.0,-0.99636,0.0,0.5078]
[1779062543693,47.8,77249.41,0.0,-0.99632,0.0,0.51302]
[1779062544700,47.8,77251.04,0.0,-0.99631,0.0,0.51404]
[1779062545707,47.8,77245.81,0.0,-0.99634,0.0,0.51078]
[1779062546721,47.8,77240.68,0.0,-0.99636,0.0,0.50761]
[1779062547730,47.8,77236.48,0.0,-0.99638,0.0,0.50502]
[1779062548735,47.8,77231.76,0.0,-0.99641,0.0,0.50212]
[1779062549742,47.8,77224.94,0.0,-0.99644,0.0,0.49797]
[1779062550749,47.8,77224.56,0.0,-0.99644,0.0,0.49774]
[1779062551756,47.8,77227.96,0.0,-0.99643,0.0,0.49872]
[1779062553770,47.8,77232.25,0.0,-0.99641,0.0,0.50134]
[1779062554777,47.8,77242.87,0.0,-0.99636,0.0,0.50786]
[1779062555784,47.8,77259.89,0.0,-0.99628,0.0,0.51847]
[1779062556791,47.8,77265.95,0.0,-0.99625,1e-05,0.52229]
[1779062558805,47.8,77259.51,0.0,-0.99628,0.0,0.51823]
[1779062559812,47.8,77253.71,0.0,-0.99631,0.0,0.5146]
[1779062563907,47.8,77253.64,0.0,-0.99631,0.0,0.51455]
[1779062563959,47.8,77253.64,0.0,-0.99631,0.0,0.51455]
[1779062564587,47.8,77254.84,0.0,-0.9963,0.0,0.5153]
[1779062564699,47.8,77254.84,0.0,-0.9963,0.0,0.5153]
[1779062564848,47.8,77255.45,0.0,-0.9963,0.0,0.51569]
[1779062565366,47.8,77255.45,0.0,-0.9963,0.0,0.51569]
[1779062565737,47.8,77255.45,0.0,-0.9963,0.0,0.51569]
[1779062565855,47.8,77259.42,0.0,-0.99628,0.0,0.51818]
[1779062566862,47.8,77255.76,0.0,-0.9963,0.0,0.51588]
[1779062568304,47.8,77254.36,0.0,-0.9963,0.0,0.515]
[1779062568324,47.8,77254.36,0.0,-0.9963,0.0,0.515]
[1779062568563,47.8,77254.36,0.0,-0.9963,0.0,0.515]
[1779062568876,47.8,77251.0,0.0,-0.99632,0.0,0.51291]
[1779062569903,47.8,77251.0,0.0,-0.99632,0.0,0.51291]
[1779062569987,47.8,77248.58,0.0,-0.99633,0.0,0.5114]
[1779062570890,47.8,77256.39,0.0,-0.99629,0.0,0.51627]
[1779062571897,47.8,77267.78,0.0,-0.99624,1e-05,0.52345]
[1779062572904,47.8,77277.3,0.0,-0.99619,1e-05,0.52952]
[1779062573703,47.8,77277.3,0.0,-0.99619,1e-05,0.52952]
[1779062573911,47.8,77280.69,0.0,-0.99617,1e-05,0.53169]
[1779062576159,47.8,77282.46,0.0,-0.99616,1e-05,0.53283]
[1779062576269,47.8,77282.25,0.0,-0.99616,1e-05,0.53269]
[1779062576310,47.8,77282.25,0.0,-0.99616,1e-05,0.53269]
[1779062576932,47.8,77284.86,0.0,-0.99615,1e-05,0.53438]
[1779062577939,47.8,77295.92,0.0,-0.99609,1e-05,0.54155]
[1779062578946,47.8,77302.27,0.0,-0.99606,1e-05,0.54571]
[1779062579953,47.8,77306.1,0.0,-0.99604,1e-05,0.54823]
[1779062581967,47.8,77303.61,0.0,-0.99605,1e-05,0.54659]
[1779062582974,47.8,77312.18,0.0,-0.99601,1e-05,0.55225]
[1779062583981,47.8,77321.46,0.0,-0.99596,1e-05,0.55844]
[1779062584988,47.8,77321.53,0.0,-0.99596,1e-05,0.55849]
[1779062585995,47.8,77318.66,0.0,-0.99597,1e-05,0.55657]
[1779062589018,47.8,77314.03,0.0,-0.996,1e-05,0.55348]
[1779062590024,47.8,77301.65,0.0,-0.99606,1e-05,0.5453]
[1779062591030,47.8,77292.18,0.0,-0.99611,1e-05,0.53912]
[1779062592037,47.8,77293.03,0.0,-0.99611,1e-05,0.53967]
[1779062593044,47.8,77289.53,0.0,-0.99613,1e-05,0.5374]
[1779062594051,47.8,77285.84,0.0,-0.99614,1e-05,0.53501]
[1779062595121,47.8,77285.84,0.0,-0.99614,1e-05,0.53501]
[1779062595236,47.8,77284.76,0.0,-0.99615,1e-05,0.53431]
[1779062595311,47.8,77284.76,0.0,-0.99615,1e-05,0.53431]
[1779062596353,47.8,77284.09,0.0,-0.99615,1e-05,0.53388]
[1779062596468,47.8,77284.09,0.0,-0.99615,1e-05,0.53388]
[1779062596562,47.8,77284.09,0.0,-0.99615,1e-05,0.53388]
[1779062597072,47.8,77284.25,0.0,-0.99615,1e-05,0.53398]
[1779062598079,47.8,77279.91,0.0,-0.99618,1e-05,0.53119]
[1779062599086,47.8,77269.12,0.0,-0.99623,1e-05,0.5243]
[1779062600093,47.8,77259.98,0.0,-0.99628,0.0,0.51853]
[1779062601100,47.8,77267.2,0.0,-0.99624,1e-05,0.52308]
[1779062602107,47.8,77268.59,0.0,-0.99623,1e-05,0.52397]
[1779062603114,47.8,77272.79,0.0,-0.99621,1e-05,0.52664]
[1779062603822,47.8,77272.79,0.0,-0.99621,1e-05,0.52664]
[1779062603853,47.8,77272.79,0.0,-0.99621,1e-05,0.52664]
[1779062604070,47.8,77272.79,0.0,-0.99621,1e-05,0.52664]
[1779062605128,47.8,77265.12,0.0,-0.99625,1e-05,0.52177]
[1779062605587,47.8,77265.12,0.0,-0.99625,1e-05,0.52177]
[1779062605701,47.8,77265.12,0.0,-0.99625,1e-05,0.52177]
[1779062605809,47.8,77265.12,0.0,-0.99625,1e-05,0.52177]
[1779062606135,47.8,77263.53,0.0,-0.99626,1e-05,0.52076]
[1779062608149,47.8,77256.17,0.0,-0.99629,0.0,0.51614]
[1779062608423,47.8,77256.17,0.0,-0.99629,0.0,0.51614]
[1779062608468,47.8,77256.17,0.0,-0.99629,0.0,0.51614]
[1779062608562,47.8,77256.17,0.0,-0.99629,0.0,0.51614]
[1779062609156,47.8,77252.37,0.0,-0.99631,0.0,0.51376]
[1779062609425,47.8,77252.37,0.0,-0.99631,0.0,0.51376]
[1779062609539,47.8,77252.37,0.0,-0.99631,0.0,0.51376]
[1779062609561,47.8,77252.37,0.0,-0.99631,0.0,0.51376]
[1779062610163,47.8,77254.11,0.0,-0.9963,0.0,0.51485]
[1779062611170,47.8,77264.72,0.0,-0.99626,1e-05,0.5204]
[1779062612177,47.8,77270.57,0.0,-0.99623,1e-05,0.5241]
[1779062612743,47.8,77270.57,0.0,-0.99623,1e-05,0.5241]
[1779062612810,47.8,77270.57,0.0,-0.99623,1e-05,0.5241]
[1779062613068,47.8,77270.57,0.0,-0.99623,1e-05,0.5241]
[1779062613184,47.8,77270.81,0.0,-0.99623,1e-05,0.52425]
[1779062613669,47.8,77270.81,0.0,-0.99623,1e-05,0.52425]
[1779062613780,47.8,77270.81,0.0,-0.99623,1e-05,0.52425]
[1779062613812,47.8,77270.81,0.0,-0.99623,1e-05,0.52425]
[1779062614191,47.8,77273.09,0.0,-0.99622,1e-05,0.5257]
[1779062617212,47.8,77275.39,0.0,-0.99621,1e-05,0.52717]
[1779062621825,47.8,77276.02,0.0,-0.9962,1e-05,0.52757]
[1779062621920,47.8,77276.02,0.0,-0.9962,1e-05,0.52757]
[1779062622060,47.8,77276.02,0.0,-0.9962,1e-05,0.52757]
[1779062623255,47.8,77288.1,0.0,-0.99614,1e-05,0.53533]
[1779062624261,47.8,77300.79,0.0,-0.99608,1e-05,0.54358]
[1779062625843,47.8,77300.79,0.0,-0.99608,1e-05,0.54358]
[1779062625896,47.8,77300.79,0.0,-0.99608,1e-05,0.54358]
[1779062626066,47.8,77300.79,0.0,-0.99608,1e-05,0.54358]
[1779062626105,47.8,77300.79,0.0,-0.99608,1e-05,0.54358]
[1779062626187,47.8,77300.76,0.0,-0.99608,1e-05,0.54356]
[1779062626557,47.8,77300.76,0.0,-0.99608,1e-05,0.54356]
[1779062626664,47.8,77300.76,0.0,-0.99608,1e-05,0.54356]
[1779062626811,47.8,77300.76,0.0,-0.99608,1e-05,0.54356]
[1779062626876,47.8,77301.17,0.0,-0.99607,1e-05,0.54383]
[1779062628297,47.8,77294.6,0.0,-0.99611,1e-05,0.53954]
[1779062629809,47.8,77294.6,0.0,-0.99611,1e-05,0.53954]
[1779062629924,47.8,77294.6,0.0,-0.99611,1e-05,0.53954]
[1779062630025,47.8,77287.05,0.0,-0.99615,1e-05,0.53465]
[1779062630310,47.8,77282.6,0.0,-0.99617,1e-05,0.53178]
[1779062631465,47.8,77282.6,0.0,-0.99617,1e-05,0.53178]
[1779062631559,47.8,77282.6,0.0,-0.99617,1e-05,0.53178]
[1779062631573,47.8,77282.6,0.0,-0.99617,1e-05,0.53178]
[1779062631660,47.8,77276.72,0.0,-0.9962,1e-05,0.52801]
[1779062632308,47.8,77276.72,0.0,-0.9962,1e-05,0.52801]
[1779062632325,47.8,77282.9,0.0,-0.99617,1e-05,0.53198]
[1779062633620,47.8,77282.9,0.0,-0.99617,1e-05,0.53198]
[1779062633677,47.8,77282.9,0.0,-0.99617,1e-05,0.53198]
[1779062634132,47.8,77282.9,0.0,-0.99617,1e-05,0.53198]
[1779062633825,47.8,77280.85,0.0,-0.99618,1e-05,0.53066]
[1779062634241,47.8,77280.85,0.0,-0.99618,1e-05,0.53066]
[1779062636117,47.8,77279.4,0.0,-0.99619,1e-05,0.52973]
[1779062636225,47.8,77279.4,0.0,-0.99619,1e-05,0.52973]
[1779062636352,47.8,77270.17,0.0,-0.99623,1e-05,0.52384]
[1779062637341,47.8,77270.17,0.0,-0.99623,1e-05,0.52384]
[1779062637368,47.8,77270.17,0.0,-0.99623,1e-05,0.52384]
[1779062637562,47.8,77270.17,0.0,-0.99623,1e-05,0.52384]
[1779062637651,47.8,77264.01,0.0,-0.99626,0.0,0.51995]
[1779062638312,47.8,77264.01,0.0,-0.99626,0.0,0.51995]
[1779062638382,47.8,77264.01,0.0,-0.99626,0.0,0.51995]
[1779062640087,47.8,77263.93,0.0,-0.99626,0.0,0.5199]
[1779062640380,47.8,77261.11,0.0,-0.99628,0.0,0.51812]
[1779062642399,47.8,77270.06,0.0,-0.99623,1e-05,0.52378]
[1779062643844,47.8,77270.06,0.0,-0.99623,1e-05,0.52378]
[1779062643905,47.8,77270.06,0.0,-0.99623,1e-05,0.52378]
[1779062643912,47.8,77286.7,0.0,-0.99615,1e-05,0.53442]
[1779062644414,47.8,77299.2,0.0,-0.99608,1e-05,0.54254]
[1779062646063,47.8,77299.2,0.0,-0.99608,1e-05,0.54254]
[1779062646182,47.8,77299.2,0.0,-0.99608,1e-05,0.54254]
[1779062646137,47.8,77291.26,0.0,-0.99612,1e-05,0.53737]
[1779062646429,47.8,77286.17,0.0,-0.99615,1e-05,0.53408]
[1779062648113,47.8,77286.17,0.0,-0.99615,1e-05,0.53408]
[1779062648169,47.8,77286.17,0.0,-0.99615,1e-05,0.53408]
[1779062648159,47.8,77285.99,0.0,-0.99615,1e-05,0.53396]
[1779062648310,47.8,77285.99,0.0,-0.99615,1e-05,0.53396]
[1779062648443,47.8,77286.02,0.0,-0.99615,1e-05,0.53398]
[1779062650074,47.8,77286.02,0.0,-0.99615,1e-05,0.53398]
[1779062650187,47.8,77286.02,0.0,-0.99615,1e-05,0.53398]
[1779062653184,47.8,77285.89,0.0,-0.99615,1e-05,0.5339]
[1779062653478,47.8,77281.4,0.0,-0.99618,1e-05,0.53101]
[1779062654485,47.8,77278.04,0.0,-0.99619,1e-05,0.52886]
[1779062655611,47.8,77278.04,0.0,-0.99619,1e-05,0.52886]
[1779062655723,47.8,77278.04,0.0,-0.99619,1e-05,0.52886]
[1779062655788,47.8,77274.44,0.0,-0.99621,1e-05,0.52656]
[1779062657001,47.8,77274.44,0.0,-0.99621,1e-05,0.52656]
[1779062657115,47.8,77274.44,0.0,-0.99621,1e-05,0.52656]
[1779062657123,47.8,77274.44,0.0,-0.99621,1e-05,0.52656]
[1779062657227,47.8,77274.44,0.0,-0.99621,1e-05,0.52656]
[1779062657136,47.8,77272.33,0.0,-0.99622,1e-05,0.52522]
[1779062657364,47.8,77272.33,0.0,-0.99622,1e-05,0.52522]
[1779062657506,47.8,77270.63,0.0,-0.99623,1e-05,0.52414]
[1779062659064,47.8,77270.63,0.0,-0.99623,1e-05,0.52414]
[1779062659179,47.8,77270.63,0.0,-0.99623,1e-05,0.52414]
[1779062659520,47.8,77280.37,0.0,-0.99618,1e-05,0.53035]
[1779062660519,47.8,77280.37,0.0,-0.99618,1e-05,0.53035]
[1779062660565,47.8,77280.37,0.0,-0.99618,1e-05,0.53035]
[1779062660581,47.8,77280.37,0.0,-0.99618,1e-05,0.53035]
[1779062660674,47.8,77281.78,0.0,-0.99617,1e-05,0.53126]
[1779062661355,47.8,77281.78,0.0,-0.99617,1e-05,0.53126]
[1779062661413,47.8,77281.78,0.0,-0.99617,1e-05,0.53126]
[1779062661560,47.8,77281.78,0.0,-0.99617,1e-05,0.53126]
[1779062661621,47.8,77286.21,0.0,-0.99615,1e-05,0.53411]
[1779062663066,47.8,77286.21,0.0,-0.99615,1e-05,0.53411]
[1779062663180,47.8,77286.21,0.0,-0.99615,1e-05,0.53411]
[1779062663160,47.8,77284.07,0.0,-0.99616,1e-05,0.53273]
[1779062663284,47.8,77284.07,0.0,-0.99616,1e-05,0.53273]
[1779062663309,47.8,77284.07,0.0,-0.99616,1e-05,0.53273]
[1779062663390,47.8,77284.07,0.0,-0.99616,1e-05,0.53273]
[1779062663776,47.8,77284.07,0.0,-0.99616,1e-05,0.53273]
[1779062663811,47.8,77284.07,0.0,-0.99616,1e-05,0.53273]
[1779062663885,47.8,77284.07,0.0,-0.99616,1e-05,0.53273]
[1779062664060,47.8,77284.07,0.0,-0.99616,1e-05,0.53273]
[1779062664161,47.8,77291.06,0.0,-0.99613,1e-05,0.53724]
[1779062664555,47.8,77296.72,0.0,-0.9961,1e-05,0.54092]
[1779062667080,47.8,77296.62,0.0,-0.9961,1e-05,0.54086]
[1779062667136,47.8,77296.62,0.0,-0.9961,1e-05,0.54086]
[1779062667832,47.8,77296.13,0.0,-0.9961,1e-05,0.54054]
[1779062668583,47.8,77289.92,0.0,-0.99613,1e-05,0.5365]
[1779062669301,47.8,77289.92,0.0,-0.99613,1e-05,0.5365]
[1779062669364,47.8,77289.92,0.0,-0.99613,1e-05,0.5365]
[1779062669590,47.8,77284.01,0.0,-0.99616,1e-05,0.53269]
[1779062670277,47.8,77284.01,0.0,-0.99616,1e-05,0.53269]
[1779062670335,47.8,77284.01,0.0,-0.99616,1e-05,0.53269]
[1779062670597,47.8,77286.22,0.0,-0.99615,1e-05,0.53411]
[1779062671624,47.8,77286.22,0.0,-0.99615,1e-05,0.53411]
[1779062671673,47.8,77286.22,0.0,-0.99615,1e-05,0.53411]
[1779062673815,47.8,77284.11,0.0,-0.99617,1e-05,0.53162]
[1779062673937,47.8,77284.11,0.0,-0.99617,1e-05,0.53162]
[1779062674751,47.8,77283.34,0.0,-0.99617,1e-05,0.53112]
[1779062674809,47.8,77283.34,0.0,-0.99617,1e-05,0.53112]
[1779062674865,47.8,77283.34,0.0,-0.99617,1e-05,0.53112]
[1779062675062,47.8,77283.34,0.0,-0.99617,1e-05,0.53112]
[1779062675079,47.8,77288.43,0.0,-0.99615,1e-05,0.5344]
[1779062675812,47.8,77288.43,0.0,-0.99615,1e-05,0.5344]
[1779062675934,47.8,77288.43,0.0,-0.99615,1e-05,0.5344]
[1779062676023,47.8,77292.43,0.0,-0.99613,1e-05,0.53699]
[1779062676639,47.8,77301.5,0.0,-0.99608,1e-05,0.54289]
[1779062677789,47.8,77301.5,0.0,-0.99608,1e-05,0.54289]
[1779062677808,47.8,77301.5,0.0,-0.99608,1e-05,0.54289]
[1779062677839,47.8,77301.5,0.0,-0.99608,1e-05,0.54289]
[1779062678064,47.8,77301.5,0.0,-0.99608,1e-05,0.54289]
[1779062678165,47.8,77297.76,0.0,-0.9961,1e-05,0.54045]
[1779062678473,47.8,77297.76,0.0,-0.9961,1e-05,0.54045]
[1779062678561,47.8,77297.76,0.0,-0.9961,1e-05,0.54045]
[1779062678807,47.8,77297.76,0.0,-0.9961,1e-05,0.54045]
[1779062678897,47.8,77292.01,0.0,-0.99613,1e-05,0.53671]
[1779062679660,47.8,77287.63,0.0,-0.99615,1e-05,0.53388]
[1779062681174,47.8,77287.63,0.0,-0.99615,1e-05,0.53388]
[1779062681266,47.8,77287.63,0.0,-0.99615,1e-05,0.53388]
[1779062681250,47.8,77284.73,0.0,-0.99617,1e-05,0.53201]
[1779062681312,47.8,77284.73,0.0,-0.99617,1e-05,0.53201]
[1779062683373,47.8,77284.96,0.0,-0.99617,1e-05,0.53216]
[1779062683488,47.8,77284.96,0.0,-0.99617,1e-05,0.53216]
[1779062683561,47.8,77284.96,0.0,-0.99617,1e-05,0.53216]
[1779062683692,47.8,77285.1,0.0,-0.99616,1e-05,0.53225]
[1779062684954,47.8,77285.1,0.0,-0.99616,1e-05,0.53225]
[1779062685061,47.8,77285.1,0.0,-0.99616,1e-05,0.53225]
[1779062685068,47.8,77285.1,0.0,-0.99616,1e-05,0.53225]
[1779062685706,47.8,77290.0,0.0,-0.99614,1e-05,0.53541]
[1779062686713,47.8,77292.08,0.0,-0.99613,1e-05,0.53676]
[1779062687814,47.8,77292.08,0.0,-0.99613,1e-05,0.53676]
[1779062687936,47.8,77292.08,0.0,-0.99613,1e-05,0.53676]
[1779062688046,47.8,77292.08,0.0,-0.99613,1e-05,0.53676]
[1779062688062,47.8,77292.08,0.0,-0.99613,1e-05,0.53676]
[1779062688106,47.8,77292.08,0.0,-0.99613,1e-05,0.53676]
[1779062688152,47.8,77292.08,0.0,-0.99613,1e-05,0.53676]
[1779062688253,47.8,77293.23,0.0,-0.99612,1e-05,0.5375]
[1779062688309,47.8,77293.23,0.0,-0.99612,1e-05,0.5375]
[1779062691818,47.8,77293.27,0.0,-0.99612,1e-05,0.53753]
[1779062691934,47.8,77293.27,0.0,-0.99612,1e-05,0.53753]
[1779062693227,47.8,77292.71,0.0,-0.99613,1e-05,0.53717]
[1779062693292,47.8,77295.98,0.0,-0.99611,1e-05,0.53929]
[1779062693309,47.8,77295.98,0.0,-0.99611,1e-05,0.53929]
[1779062693764,47.8,77298.03,0.0,-0.9961,1e-05,0.54063]
[1779062695813,47.8,77296.86,0.0,-0.9961,1e-05,0.53986]
[1779062695859,47.8,77296.86,0.0,-0.9961,1e-05,0.53986]
[1779062695953,47.8,77294.62,0.0,-0.99612,1e-05,0.53841]
[1779062697512,47.8,77293.91,0.0,-0.99612,1e-05,0.53795]
[1779062697564,47.8,77293.91,0.0,-0.99612,1e-05,0.53795]
[1779062697814,47.8,77293.91,0.0,-0.99612,1e-05,0.53795]
[1779062697928,47.8,77293.91,0.0,-0.99612,1e-05,0.53795]
[1779062698020,47.8,77291.57,0.0,-0.99613,1e-05,0.53643]
[1779062699142,47.8,77288.71,0.0,-0.99615,1e-05,0.53458]
[1779062700814,47.8,77280.27,0.0,-0.99619,1e-05,0.52915]
[1779062701891,47.8,77273.84,0.0,-0.99622,1e-05,0.52505]
[1779062703364,47.8,77273.84,0.0,-0.99622,1e-05,0.52505]
[1779062703446,47.8,77273.84,0.0,-0.99622,1e-05,0.52505]
[1779062703835,47.8,77265.5,0.0,-0.99626,0.0,0.51977]
[1779062704842,47.8,77260.4,0.0,-0.99629,0.0,0.51656]
[1779062706856,47.8,77254.34,0.0,-0.99632,0.0,0.51278]
[1779062707864,47.8,77250.14,0.0,-0.99634,0.0,0.51016]
[1779062708870,47.8,77254.25,0.0,-0.99632,0.0,0.51272]
[1779062709877,47.8,77240.65,0.0,-0.99639,0.0,0.50431]
[1779062710884,47.8,77229.91,0.0,-0.99644,0.0,0.49774]
[1779062711799,47.8,77229.91,0.0,-0.99644,0.0,0.49774]
[1779062711904,47.8,77229.91,0.0,-0.99644,0.0,0.49774]
[1779062711965,47.8,77222.79,0.0,-0.99647,0.0,0.49343]
[1779062712903,47.8,77205.48,0.0,-0.99655,0.0,0.48309]
[1779062713910,47.8,77195.38,0.0,-0.9966,0.0,0.47714]
[1779062714563,47.8,77195.38,0.0,-0.9966,0.0,0.47714]
[1779062714684,47.8,77195.38,0.0,-0.9966,0.0,0.47714]
[1779062714917,47.8,77191.71,0.0,-0.99662,0.0,0.47499]
[1779062715924,47.8,77189.89,0.0,-0.99663,0.0,0.47393]
[1779062716931,47.8,77194.51,0.0,-0.9966,0.0,0.47663]
[1779062721968,47.8,77194.55,0.0,-0.9966,0.0,0.47665]
[1779062723982,47.8,77191.03,0.0,-0.99662,0.0,0.4746]
[1779062726829,47.8,77192.76,0.0,-0.99661,0.0,0.47561]
[1779062726890,47.8,77192.76,0.0,-0.99661,0.0,0.47561]
[1779062726926,47.8,77192.76,0.0,-0.99661,0.0,0.47561]
[1779062727069,47.8,77192.76,0.0,-0.99661,0.0,0.47561]
[1779062727106,47.8,77199.55,0.0,-0.99658,0.0,0.47959]
[1779062728014,47.8,77203.23,0.0,-0.99656,0.0,0.48176]
[1779062729020,47.8,77209.93,0.0,-0.99653,0.0,0.48573]
[1779062730034,47.8,77205.7,0.0,-0.99655,0.0,0.48322]
[1779062731047,47.8,77194.13,0.0,-0.99661,0.0,0.47536]
[1779062731904,47.8,77194.13,0.0,-0.99661,0.0,0.47536]
[1779062732019,47.8,77194.13,0.0,-0.99661,0.0,0.47536]
[1779062732058,47.8,77194.13,0.0,-0.99661,0.0,0.47536]
[1779062732115,47.8,77192.27,0.0,-0.99662,0.0,0.47428]
[1779062734089,47.8,77174.86,0.0,-0.9967,0.0,0.46422]
[1779062735090,47.8,77161.1,0.0,-0.99676,0.0,0.4564]
[1779062736119,47.8,77150.18,0.0,-0.99681,0.0,0.45027]
[1779062736722,47.8,77150.18,0.0,-0.99681,0.0,0.45027]
[1779062736846,47.8,77150.18,0.0,-0.99681,0.0,0.45027]
[1779062736955,47.8,77150.18,0.0,-0.99681,0.0,0.45027]
[1779062737059,47.8,77150.18,0.0,-0.99681,0.0,0.45027]
[1779062737125,47.8,77143.13,0.0,-0.99684,0.0,0.44636]
[1779062738132,47.8,77143.65,0.0,-0.99684,0.0,0.44664]
[1779062739145,47.8,77139.86,0.0,-0.99685,0.0,0.44455]
[1779062740147,47.8,77131.93,0.0,-0.99689,0.0,0.44019]
[1779062741161,47.8,77132.35,0.0,-0.99689,0.0,0.44042]
[1779062742166,47.8,77142.99,0.0,-0.99684,0.0,0.44628]
[1779062743172,47.8,77146.88,0.0,-0.99682,0.0,0.44844]
[1779062746196,47.8,77139.09,0.0,-0.99686,0.0,0.44412]
[1779062747203,47.8,77134.14,0.0,-0.99688,0.0,0.4414]
[1779062748210,47.8,77123.22,0.0,-0.99692,0.0,0.43545]
[1779062749217,47.8,77122.73,0.0,-0.99693,0.0,0.43519]
[1779062751231,47.8,77119.42,0.0,-0.99694,0.0,0.4334]
[1779062754633,47.8,77119.6,0.0,-0.99694,0.0,0.43349]
[1779062754746,47.8,77119.6,0.0,-0.99694,0.0,0.43349]
[1779062754808,47.8,77119.6,0.0,-0.99694,0.0,0.43349]
[1779062755259,47.8,77118.21,0.0,-0.99695,0.0,0.43274]
[1779062756266,47.8,77120.08,0.0,-0.99694,0.0,0.43375]
[1779062758280,47.8,77127.75,0.0,-0.99691,0.0,0.43791]
[1779062758880,47.8,77127.75,0.0,-0.99691,0.0,0.43791]
[1779062758922,47.8,77127.75,0.0,-0.99691,0.0,0.43791]
[1779062759013,47.8,77127.75,0.0,-0.99691,0.0,0.43791]
[1779062759127,47.8,77127.75,0.0,-0.99691,0.0,0.43791]
[1779062759287,47.8,77130.2,0.0,-0.99689,0.0,0.43925]
[1779062760309,47.8,77130.2,0.0,-0.99689,0.0,0.43925]
[1779062760401,47.8,77130.2,0.0,-0.99689,0.0,0.43925]
[1779062760340,47.8,77119.64,0.0,-0.99694,0.0,0.43352]
[1779062761307,47.8,77114.47,0.0,-0.99696,0.0,0.43073]
[1779062762314,47.8,77110.8,0.0,-0.99698,0.0,0.42877]
[1779062763061,47.8,77110.8,0.0,-0.99698,0.0,0.42877]
[1779062763176,47.8,77110.8,0.0,-0.99698,0.0,0.42877]
[1779062763328,47.8,77112.13,0.0,-0.99697,0.0,0.42948]
[1779062765013,47.8,77112.74,0.0,-0.99697,0.0,0.4298]
[1779062765303,47.8,77112.74,0.0,-0.99697,0.0,0.4298]
[1779062765343,47.8,77107.98,0.0,-0.99699,0.0,0.42726]
[1779062766350,47.8,77103.02,0.0,-0.99701,0.0,0.42462]
[1779062767059,47.8,77103.02,0.0,-0.99701,0.0,0.42462]
[1779062767102,47.8,77103.02,0.0,-0.99701,0.0,0.42462]
[1779062767357,47.8,77103.92,0.0,-0.997,0.0,0.4251]
[1779062767598,47.8,77103.92,0.0,-0.997,0.0,0.4251]
[1779062767771,47.8,77103.92,0.0,-0.997,0.0,0.4251]
[1779062767795,47.8,77103.92,0.0,-0.997,0.0,0.4251]
[1779062767906,47.8,77103.92,0.0,-0.997,0.0,0.4251]
[1779062768364,47.8,77093.38,0.0,-0.99705,0.0,0.41954]
[1779062769371,47.8,77089.03,0.0,-0.99707,0.0,0.41726]
[1779062769788,47.8,77089.03,0.0,-0.99707,0.0,0.41726]
[1779062769808,47.8,77089.03,0.0,-0.99707,0.0,0.41726]
[1779062769854,47.8,77089.03,0.0,-0.99707,0.0,0.41726]
[1779062770378,47.8,77085.21,0.0,-0.99708,0.0,0.41527]
[1779062771386,47.8,77084.08,0.0,-0.99709,0.0,0.41468]
[1779062773058,47.8,77084.67,0.0,-0.99708,0.0,0.41499]
[1779062773172,47.8,77084.67,0.0,-0.99708,0.0,0.41499]
[1779062773406,47.8,77083.92,0.0,-0.99709,0.0,0.4146]
[1779062774386,47.8,77083.92,0.0,-0.99709,0.0,0.4146]
[1779062774408,47.8,77066.24,0.0,-0.99716,0.0,0.4055]
[1779062775416,47.8,77046.99,0.0,-0.99723,0.0,0.39579]
[1779062776423,47.8,77047.48,0.0,-0.99723,0.0,0.39604]
[1779062777430,47.8,77054.28,0.0,-0.9972,0.0,0.39944]
[1779062778305,47.8,77054.28,0.0,-0.9972,0.0,0.39944]
[1779062778427,47.8,77054.28,0.0,-0.9972,0.0,0.39944]
[1779062778437,47.8,77052.3,0.0,-0.99721,0.0,0.39845]
[1779062780452,47.8,77049.11,0.0,-0.99722,0.0,0.39685]
[1779062781459,47.8,77043.37,0.0,-0.99724,0.0,0.39399]
[1779062783153,47.8,77046.36,0.0,-0.99723,0.0,0.39548]
[1779062783474,47.8,77049.62,0.0,-0.99722,0.0,0.39711]
[1779062784482,47.8,77055.29,0.0,-0.9972,0.0,0.39995]
[1779062785488,47.8,77071.22,0.0,-0.99714,0.0,0.40805]
[1779062786495,47.8,77067.35,0.0,-0.99715,0.0,0.40607]
[1779062787502,47.8,77063.95,0.0,-0.99716,0.0,0.40433]
[1779062788509,47.8,77070.18,0.0,-0.99714,0.0,0.40751]
[1779062790212,47.8,77078.46,0.0,-0.99711,0.0,0.41177]
[1779062790523,47.8,77080.27,0.0,-0.9971,0.0,0.41271]
[1779062791530,47.8,77082.17,0.0,-0.9971,0.0,0.41275]
[1779062792537,47.8,77075.54,0.0,-0.99713,0.0,0.40933]
[1779062793544,47.8,77067.79,0.0,-0.99716,0.0,0.40537]
[1779062794551,47.8,77063.39,0.0,-0.99717,0.0,0.40313]
[1779062795558,47.8,77059.62,0.0,-0.99719,0.0,0.40122]
[1779062796565,47.8,77056.57,0.0,-0.9972,0.0,0.39968]
[1779062797572,47.8,77054.7,0.0,-0.99721,0.0,0.39874]
[1779062798579,47.8,77056.12,0.0,-0.9972,0.0,0.39946]
[1779062799586,47.8,77055.02,0.0,-0.99721,0.0,0.3989]
[1779062802607,47.8,77059.38,0.0,-0.99719,0.0,0.4011]
[1779062803614,47.8,77063.13,0.0,-0.99717,0.0,0.403]
[1779062805628,47.8,77061.92,0.0,-0.99718,0.0,0.40238]
[1779062810674,47.8,77059.19,0.0,-0.99719,0.0,0.401]
[1779062811681,47.8,77062.08,0.0,-0.99718,0.0,0.40246]
[1779062812688,47.8,77064.04,0.0,-0.99717,0.0,0.40346]
[1779062814702,47.8,77066.45,0.0,-0.99716,0.0,0.40468]
[1779062815709,47.8,77068.5,0.0,-0.99715,0.0,0.40573]
[1779062816716,47.8,77064.68,0.0,-0.99717,0.0,0.40378]
[1779062818730,47.8,77061.34,0.0,-0.99718,0.0,0.40209]
[1779062819737,47.8,77059.81,0.0,-0.99719,0.0,0.40132]
[1779062821751,47.8,77064.47,0.0,-0.99717,0.0,0.40368]
[1779062822758,47.8,77067.97,0.0,-0.99716,0.0,0.40546]
[1779062824772,47.8,77063.93,0.0,-0.99717,0.0,0.4034]
[1779062826786,47.8,77066.58,0.0,-0.99716,0.0,0.40475]
[1779062828800,47.8,77067.76,0.0,-0.99716,0.0,0.40535]
[1779062829807,47.8,77073.27,0.0,-0.99713,0.0,0.40817]
[1779062830814,47.8,77075.87,0.0,-0.99712,0.0,0.4095]
[1779062832828,47.8,77072.14,0.0,-0.99714,0.0,0.40759]
[1779062834842,47.8,77075.47,0.0,-0.99713,0.0,0.4093]
[1779062837863,47.8,77077.56,0.0,-0.99712,0.0,0.41037]
[1779062838870,47.8,77076.38,0.0,-0.99712,0.0,0.40976]
[1779062840884,47.8,77077.75,0.0,-0.99712,0.0,0.41047]
[1779062843244,47.8,77078.53,0.0,-0.99711,0.0,0.41087]
[1779062843360,47.8,77078.53,0.0,-0.99711,0.0,0.41087]
[1779062843387,47.8,77082.05,0.0,-0.9971,0.0,0.41269]
[1779062843905,47.8,77090.92,0.0,-0.99706,0.0,0.4173]
[1779062844912,47.8,77093.48,0.0,-0.99705,0.0,0.41864]
[1779062845919,47.8,77089.65,0.0,-0.99707,0.0,0.41664]
[1779062848966,47.8,77088.87,0.0,-0.99707,0.0,0.41623]
[1779062849948,47.8,77091.72,0.0,-0.99706,0.0,0.41772]
[1779062853976,47.8,77090.13,0.0,-0.99707,0.0,0.41595]
[1779062856997,47.8,77095.03,0.0,-0.99705,0.0,0.41851]
[1779062858004,47.8,77100.05,0.0,-0.99703,0.0,0.42114]
[1779062859011,47.8,77102.98,0.0,-0.99702,0.0,0.42269]
[1779062860024,47.8,77105.64,0.0,-0.99701,0.0,0.4241]
[1779062861030,47.8,77107.79,0.0,-0.997,0.0,0.42524]
[1779062862038,47.8,77109.23,0.0,-0.997,0.0,0.426]
[1779062863044,47.8,77112.9,0.0,-0.99698,0.0,0.42796]
[1779062864051,47.8,77114.06,0.0,-0.99698,0.0,0.42858]
[1779062865058,47.8,77116.32,0.0,-0.99697,0.0,0.42979]
[1779062866025,47.8,77116.32,0.0,-0.99697,0.0,0.42979]
[1779062866138,47.8,77116.32,0.0,-0.99697,0.0,0.42979]
[1779062866155,47.8,77121.16,0.0,-0.99695,0.0,0.43239]
[1779062867072,47.8,77125.48,0.0,-0.99693,0.0,0.43472]
[1779062868079,47.8,77127.93,0.0,-0.99692,0.0,0.43605]
[1779062869086,47.8,77132.08,0.0,-0.9969,0.0,0.43831]
[1779062870093,47.8,77128.84,0.0,-0.99691,0.0,0.43655]
[1779062873114,47.8,77131.67,0.0,-0.9969,0.0,0.43809]
[1779062874121,47.8,77134.93,0.0,-0.99689,0.0,0.43986]
[1779062875128,47.8,77136.51,0.0,-0.99688,0.0,0.44073]
[1779062877142,47.8,77137.63,0.0,-0.99688,0.0,0.44134]
[1779062881170,47.8,77119.91,0.0,-0.99695,0.0,0.43172]
[1779062882177,47.8,77100.41,0.0,-0.99703,0.0,0.42133]
[1779062883184,47.8,77093.95,0.0,-0.99706,0.0,0.41794]
[1779062884535,47.8,77093.95,0.0,-0.99706,0.0,0.41794]
[1779062885198,47.8,77091.08,0.0,-0.99707,0.0,0.41644]
[1779062886205,47.8,77077.64,0.0,-0.99712,0.0,0.40948]
[1779062887212,47.8,77066.35,0.0,-0.99717,0.0,0.40371]
[1779062888219,47.8,77066.53,0.0,-0.99717,0.0,0.4038]
[1779062889226,47.8,77069.11,0.0,-0.99716,0.0,0.40511]
[1779062890233,47.8,77072.71,0.0,-0.99714,0.0,0.40695]
[1779062891240,47.8,77075.11,0.0,-0.99713,0.0,0.40818]
[1779062894261,47.8,77068.7,0.0,-0.99716,0.0,0.40491]
[1779062895268,47.8,77065.5,0.0,-0.99717,0.0,0.40328]
[1779062897282,47.8,77069.12,0.0,-0.99716,0.0,0.40512]
[1779062898289,47.8,77072.7,0.0,-0.99714,0.0,0.40695]
[1779062899296,47.8,77078.67,0.0,-0.99712,0.0,0.41001]
[1779062902318,47.8,77076.85,0.0,-0.99713,0.0,0.40907]
[1779062903324,47.8,77071.58,0.0,-0.99715,0.0,0.40637]
[1779062904331,47.8,77066.57,0.0,-0.99717,0.0,0.40382]
[1779062905338,47.8,77060.09,0.0,-0.99719,0.0,0.40054]
[1779062906345,47.8,77058.54,0.0,-0.9972,0.0,0.39976]
[1779062907352,47.8,77061.34,0.0,-0.99719,0.0,0.40117]
[1779062908359,47.8,77066.8,0.0,-0.99717,0.0,0.40394]
[1779062909366,47.8,77071.94,0.0,-0.99715,0.0,0.40656]
[1779062910373,47.8,77074.66,0.0,-0.99714,0.0,0.40795]
[1779062911380,47.8,77077.36,0.0,-0.99713,0.0,0.4084]
[1779062912387,47.8,77072.56,0.0,-0.99715,0.0,0.40595]
[1779062913394,47.8,77062.11,0.0,-0.99719,0.0,0.40064]
[1779062914401,47.8,77051.79,0.0,-0.99723,0.0,0.39546]
[1779062915411,47.8,77050.1,0.0,-0.99724,0.0,0.39462]
[1779062917423,47.8,77045.58,0.0,-0.99725,0.0,0.39238]
[1779062919437,47.8,77043.7,0.0,-0.99726,0.0,0.39144]
[1779062920444,47.8,77049.33,0.0,-0.99724,0.0,0.39424]
[1779062921451,47.8,77047.15,0.0,-0.99725,0.0,0.39315]
[1779062922458,47.8,77042.62,0.0,-0.99727,0.0,0.39091]
[1779062923465,47.8,77037.83,0.0,-0.99728,0.0,0.38855]
[1779062924472,47.8,77035.33,0.0,-0.99729,0.0,0.38732]
[1779062925479,47.8,77030.99,0.0,-0.99731,0.0,0.3852]
[1779062926486,47.8,77026.91,0.0,-0.99732,0.0,0.38321]
[1779062928501,47.8,77015.82,0.0,-0.99737,0.0,0.37786]
[1779062929508,47.8,77004.39,0.0,-0.99741,0.0,0.37241]
[1779062930515,47.8,76997.36,0.0,-0.99743,0.0,0.36909]
[1779062931522,47.8,76999.19,0.0,-0.99743,0.0,0.36995]
[1779062933078,47.8,76998.34,0.0,-0.99743,0.0,0.36955]
[1779062933111,47.8,76998.34,0.0,-0.99743,0.0,0.36955]
[1779062934543,47.8,76997.24,0.0,-0.99743,0.0,0.36903]
[1779062937564,47.8,76999.26,0.0,-0.99743,0.0,0.36999]
[1779062939578,47.8,77004.94,0.0,-0.99741,0.0,0.37267]
[1779062940585,47.8,77007.77,0.0,-0.9974,0.0,0.37401]
[1779062941592,47.8,77009.09,0.0,-0.99739,0.0,0.37464]
[1779062942603,47.8,77020.15,0.0,-0.99735,0.0,0.37994]
[1779062943606,47.8,77035.65,0.0,-0.99729,0.0,0.38748]
[1779062944613,47.8,77036.13,0.0,-0.99729,0.0,0.38771]
[1779062945620,47.8,77025.26,0.0,-0.99733,0.0,0.38241]
[1779062946627,47.8,77028.39,0.0,-0.99732,0.0,0.38393]
[1779062947634,47.8,77025.71,0.0,-0.99733,0.0,0.38263]
[1779062948641,47.8,77022.89,0.0,-0.99734,0.0,0.38127]
[1779062949648,47.8,77012.19,0.0,-0.99738,0.0,0.37612]
[1779062950655,47.8,77006.82,0.0,-0.9974,0.0,0.37356]
[1779062951662,47.8,77004.37,0.0,-0.99741,0.0,0.3724]
[1779062953676,47.8,77005.62,0.0,-0.9974,0.0,0.37299]
[1779062954683,47.8,77004.17,0.0,-0.99741,0.0,0.37231]
[1779062955690,47.8,77003.27,0.0,-0.99741,0.0,0.37188]
[1779062957171,47.8,77003.27,0.0,-0.99741,0.0,0.37188]
[1779062957704,47.8,76998.12,0.0,-0.99743,0.0,0.36945]
[1779062961027,47.8,76997.42,0.0,-0.99743,0.0,0.36912]
[1779062961732,47.8,76998.68,0.0,-0.99743,0.0,0.36971]
[1779062962739,47.8,77003.85,0.0,-0.99741,0.0,0.37215]
[1779062963746,47.8,77005.71,0.0,-0.9974,0.0,0.37304]
[1779062965760,47.8,77009.19,0.0,-0.99739,0.0,0.37469]
[1779062966775,47.8,77012.4,0.0,-0.99738,0.0,0.37622]
[1779062967782,47.8,77010.85,0.0,-0.99738,0.0,0.37548]
[1779062968789,47.8,77008.36,0.0,-0.99739,0.0,0.37429]
[1779062969796,47.8,77006.18,0.0,-0.9974,0.0,0.37326]
[1779062971810,47.8,77007.26,0.0,-0.9974,0.0,0.3729]
[1779062974831,47.8,77005.36,0.0,-0.99741,0.0,0.372]
[1779062976845,47.8,77003.07,0.0,-0.99742,0.0,0.37092]
[1779062980873,47.8,77005.98,0.0,-0.99741,0.0,0.3723]
[1779062984901,47.8,77007.94,0.0,-0.9974,0.0,0.37323]
[1779062986915,47.8,77009.44,0.0,-0.99739,0.0,0.37394]
[1779062988929,47.8,77007.71,0.0,-0.9974,0.0,0.37312]
[1779062989936,47.8,77001.45,0.0,-0.99742,0.0,0.37016]
[1779062990943,47.8,76998.51,0.0,-0.99743,0.0,0.36877]
[1779062991950,47.8,76984.87,0.0,-0.99748,0.0,0.36241]
[1779062992957,47.8,76984.25,0.0,-0.99748,0.0,0.36212]
[1779062994971,47.8,76982.74,0.0,-0.99749,0.0,0.36142]
[1779062996985,47.8,76981.13,0.0,-0.9975,0.0,0.36068]
[1779062997992,47.8,76979.63,0.0,-0.9975,0.0,0.35999]
[1779062999060,47.8,76979.63,0.0,-0.9975,0.0,0.35999]
[1779062999137,47.8,76979.63,0.0,-0.9975,0.0,0.35999]
[1779062999220,47.8,76978.42,0.0,-0.99751,0.0,0.35944]
[1779063000020,47.8,76976.93,0.0,-0.99751,0.0,0.35875]
[1779063001095,47.8,76976.93,0.0,-0.99751,0.0,0.35875]
[1779063001239,47.8,76976.93,0.0,-0.99751,0.0,0.35875]
[1779063001271,47.8,76977.01,0.0,-0.99751,0.0,0.3588]
[1779063002029,47.8,76969.88,0.0,-0.99753,0.0,0.35554]
[1779063003035,47.8,76968.72,0.0,-0.99754,0.0,0.35502]
[1779063004042,47.8,76965.34,0.0,-0.99755,0.0,0.35362]
[1779063005049,47.81,76961.35,0.0,-0.99756,0.0,0.35197]
[1779063006056,47.81,76957.03,0.0,-0.99758,0.0,0.35022]
[1779063007428,47.81,76957.03,0.0,-0.99758,0.0,0.35022]
[1779063007437,47.81,76957.03,0.0,-0.99758,0.0,0.35022]
[1779063007456,47.81,76948.65,0.0,-0.9976,0.0,0.34652]
[1779063008578,47.81,76948.65,0.0,-0.9976,0.0,0.34652]
[1779063008697,47.81,76948.65,0.0,-0.9976,0.0,0.34652]
[1779063008616,47.82,76932.95,0.0,-0.99765,0.0,0.34005]
[1779063009108,47.82,76919.32,0.0,-0.9977,0.0,0.33413]
[1779063010084,47.82,76911.77,0.0,-0.99772,0.0,0.33094]
[1779063011093,47.82,76905.43,0.0,-0.99774,0.0,0.32831]
[1779063012100,47.82,76911.41,0.0,-0.99772,0.0,0.33093]
[1779063013107,47.82,76928.43,0.0,-0.99767,0.0,0.33834]
[1779063014126,47.82,76938.48,0.0,-0.99763,0.0,0.3428]
[1779063015134,47.82,76953.85,0.0,-0.99758,0.0,0.34969]
[1779063016140,47.83,76970.94,0.0,-0.99752,0.0,0.35784]
[1779063017377,47.83,76970.94,0.0,-0.99752,0.0,0.35784]
[1779063017469,47.83,76971.15,0.0,-0.99752,0.0,0.35797]
[1779063018154,47.83,76967.59,0.0,-0.99753,0.0,0.35635]
[1779063019161,47.83,76966.66,0.0,-0.99753,0.0,0.35593]
[1779063020180,47.83,76952.72,0.0,-0.99758,0.0,0.34964]
[1779063021218,47.83,76952.72,0.0,-0.99758,0.0,0.34964]
[1779063021295,47.83,76925.99,0.0,-0.99767,0.0,0.33784]
[1779063022192,47.84,76911.06,0.0,-0.99772,0.0,0.33165]
[1779063023201,47.84,76910.07,0.0,-0.99772,0.0,0.33128]
[1779063024208,47.84,76913.89,0.0,-0.99771,0.0,0.33298]
[1779063025157,47.84,76913.89,0.0,-0.99771,0.0,0.33298]
[1779063025364,47.84,76905.71,0.0,-0.99773,0.0,0.32955]
[1779063026227,47.84,76898.79,0.0,-0.99775,0.0,0.32667]
[1779063027234,47.84,76900.51,0.0,-0.99775,0.0,0.32747]
[1779063028241,47.84,76903.88,0.0,-0.99774,0.0,0.32898]
[1779063029155,47.84,76903.88,0.0,-0.99774,0.0,0.32898]
[1779063029269,47.84,76903.88,0.0,-0.99774,0.0,0.32898]
[1779063029777,47.84,76903.88,0.0,-0.99774,0.0,0.32898]
[1779063029345,47.85,76898.98,0.0,-0.99775,0.0,0.32697]
[1779063030258,47.85,76891.36,0.0,-0.99777,0.0,0.32383]
[1779063030899,47.85,76891.36,0.0,-0.99777,0.0,0.32383]
[1779063032349,47.85,76890.98,0.0,-0.99778,0.0,0.32297]
[1779063032355,47.85,76890.98,0.0,-0.99778,0.0,0.32297]
[1779063032550,47.85,76890.98,0.0,-0.99778,0.0,0.32297]
[1779063032552,47.88,76893.95,0.0,-0.99776,0.0,0.32582]
[1779063033279,47.88,76880.96,0.0,-0.9978,0.0,0.32038]
[1779063034288,47.88,76891.33,0.0,-0.99777,0.0,0.32479]
[1779063035293,47.88,76893.44,0.0,-0.99776,0.0,0.32577]
[1779063036366,47.88,76893.44,0.0,-0.99776,0.0,0.32577]
[1779063036455,47.88,76888.67,0.0,-0.99777,0.0,0.32391]
[1779063037316,47.88,76891.09,0.0,-0.99777,0.0,0.32493]
[1779063038320,47.9,76902.54,0.0,-0.99772,0.0,0.33058]
[1779063039283,47.9,76902.54,0.0,-0.99772,0.0,0.33058]
[1779063039330,47.9,76919.91,0.0,-0.99767,0.0,0.33814]
[1779063040339,47.9,76932.72,0.0,-0.99762,0.0,0.34383]
[1779063041346,47.9,76935.29,0.0,-0.99761,0.0,0.34505]
[1779063042353,47.9,76939.22,0.0,-0.9976,0.0,0.3468]
[1779063042961,47.9,76939.22,0.0,-0.9976,0.0,0.3468]
[1779063043360,47.9,76942.05,0.0,-0.99759,0.0,0.34809]
[1779063044367,47.91,76949.32,0.0,-0.99756,0.0,0.35167]
[1779063044845,47.91,76949.32,0.0,-0.99756,0.0,0.35167]
[1779063045374,47.92,76947.29,0.0,-0.99757,0.0,0.35124]
[1779063046381,47.92,76950.09,0.0,-0.99756,0.0,0.3525]
[1779063047388,47.92,76955.8,0.0,-0.99754,0.0,0.35513]
[1779063048699,47.92,76955.8,0.0,-0.99754,0.0,0.35513]
[1779063048707,47.92,76962.84,0.0,-0.99751,0.0,0.35835]
[1779063050409,47.92,76959.92,0.0,-0.99752,0.0,0.35703]
[1779063051416,47.92,76957.08,0.0,-0.99753,0.0,0.35575]
[1779063053430,47.92,76953.61,0.0,-0.99754,0.0,0.3542]
[1779063054442,47.92,76941.23,0.0,-0.99759,0.0,0.34863]
[1779063055449,47.92,76918.37,0.0,-0.99766,0.0,0.33859]
[1779063056456,47.92,76916.5,0.0,-0.99767,0.0,0.33778]
[1779063057463,47.92,76915.56,0.0,-0.99767,0.0,0.33747]
[1779063058470,47.92,76907.94,0.0,-0.99769,0.0,0.33423]
[1779063059477,47.92,76901.36,0.0,-0.99772,0.0,0.33147]
[1779063060495,47.92,76893.57,0.0,-0.99774,0.0,0.32815]
[1779063061503,47.92,76880.32,0.0,-0.99778,0.0,0.32271]
[1779063062798,47.93,76881.65,0.0,-0.99778,0.0,0.32335]
[1779063063534,47.93,76895.86,0.0,-0.99773,0.0,0.32943]
[1779063064546,47.93,76898.74,0.0,-0.99772,0.0,0.33073]
[1779063065558,47.93,76892.0,0.0,-0.99774,0.0,0.32793]
[1779063066635,47.93,76892.0,0.0,-0.99774,0.0,0.32793]
[1779063066680,47.93,76885.57,0.0,-0.99776,0.0,0.32529]
[1779063067571,47.93,76883.61,0.0,-0.99777,0.0,0.32455]
[1779063068578,47.93,76882.44,0.0,-0.99777,0.0,0.32414]
[1779063069587,47.94,76896.05,0.0,-0.99773,0.0,0.32997]
[1779063070594,47.94,76908.97,0.0,-0.99768,0.0,0.33558]
[1779063071601,47.94,76914.17,0.0,-0.99767,0.0,0.33789]
[1779063072608,47.95,76912.15,0.0,-0.99767,0.0,0.33754]
[1779063073615,47.96,76913.6,0.0,-0.99766,0.0,0.3387]
[1779063074624,47.97,76919.0,0.0,-0.99764,0.0,0.34157]
[1779063075630,47.97,76930.41,0.0,-0.9976,0.0,0.34661]
[1779063076637,47.97,76938.07,0.0,-0.99757,0.0,0.3501]
[1779063077644,47.97,76936.67,0.0,-0.99758,0.0,0.34951]
[1779063078651,47.97,76930.11,0.0,-0.9976,0.0,0.34661]
[1779063079658,47.97,76917.81,0.0,-0.99764,0.0,0.34154]
[1779063080665,47.97,76913.16,0.0,-0.99765,0.0,0.33955]
[1779063081672,47.98,76919.19,0.0,-0.99763,0.0,0.34225]
[1779063082680,47.98,76930.57,0.0,-0.9976,0.0,0.34732]
[1779063083687,47.98,76936.64,0.0,-0.99758,0.0,0.35006]
[1779063085701,47.98,76947.66,0.0,-0.99754,0.0,0.35509]
[1779063086708,47.98,76956.87,0.0,-0.9975,0.0,0.35931]
[1779063087715,47.98,76958.47,0.0,-0.9975,0.0,0.36014]
[1779063088213,47.98,76958.47,0.0,-0.9975,0.0,0.36014]
[1779063088728,47.98,76947.88,0.0,-0.99753,0.0,0.35539]
[1779063089735,47.98,76945.73,0.0,-0.99754,0.0,0.35444]
[1779063090742,47.98,76943.57,0.0,-0.99755,0.0,0.35349]
[1779063091749,47.98,76946.74,0.0,-0.99754,0.0,0.35411]
[1779063092023,47.98,76946.74,0.0,-0.99754,0.0,0.35411]
[1779063092756,47.98,76951.91,0.0,-0.99753,0.0,0.35648]
[1779063093763,47.98,76953.83,0.0,-0.99752,0.0,0.35737]
[1779063094771,47.98,76956.81,0.0,-0.99751,0.0,0.35874]
[1779063097794,47.98,76965.22,0.0,-0.99748,0.0,0.36264]
[1779063098799,47.98,76968.98,0.0,-0.99747,0.0,0.36439]
[1779063099806,47.98,76973.61,0.0,-0.99745,0.0,0.36654]
[1779063100813,47.98,76977.25,0.0,-0.99744,0.0,0.36824]
[1779063101822,47.98,76986.39,0.0,-0.9974,0.0,0.37254]
[1779063102828,47.98,76995.27,0.0,-0.99737,0.0,0.37675]
[1779063103835,47.98,76999.5,0.0,-0.99736,0.0,0.37878]
[1779063104842,47.98,77004.45,0.0,-0.99734,0.0,0.38116]
[1779063105849,47.98,77011.22,0.0,-0.99731,0.0,0.38443]
[1779063106856,47.98,77013.99,0.0,-0.9973,0.0,0.38578]
[1779063107863,47.98,77020.29,0.0,-0.99728,0.0,0.38886]
[1779063108870,47.98,77024.02,0.0,-0.99726,0.0,0.39069]
[1779063109877,47.98,77029.07,0.0,-0.99725,0.0,0.39319]
[1779063110887,47.98,77032.39,0.0,-0.99723,0.0,0.39483]
[1779063111891,47.98,77038.88,0.0,-0.99721,0.0,0.39807]
[1779063112898,47.98,77041.22,0.0,-0.9972,0.0,0.39924]
[1779063113905,47.98,77041.18,0.0,-0.9972,0.0,0.39922]
[1779063115867,47.98,77041.18,0.0,-0.9972,0.0,0.39922]
[1779063114912,47.98,77046.89,0.0,-0.99718,0.0,0.4021]
[1779063115928,47.98,77046.89,0.0,-0.99718,0.0,0.4021]
[1779063116029,47.98,77052.56,0.0,-0.99715,0.0,0.40497]
[1779063116926,47.98,77055.25,0.0,-0.99714,0.0,0.40634]
[1779063117933,47.98,77053.4,0.0,-0.99715,0.0,0.40539]
[1779063118940,47.98,77052.17,0.0,-0.99716,0.0,0.40477]
[1779063119947,47.98,77048.61,0.0,-0.99717,0.0,0.40296]
[1779063120963,47.98,77044.01,0.0,-0.99719,0.0,0.40064]
[1779063121970,47.98,77045.9,0.0,-0.99718,0.0,0.4016]
[1779063122977,47.98,77053.09,0.0,-0.99715,0.0,0.40524]
[1779063123984,47.98,77055.59,0.0,-0.99714,0.0,0.40651]
[1779063124998,47.98,77050.21,0.0,-0.99716,0.0,0.40377]
[1779063126032,47.98,77036.26,0.0,-0.99722,0.0,0.39676]
[1779063127039,47.98,77028.86,0.0,-0.99725,0.0,0.39308]
[1779063128046,47.98,77028.01,0.0,-0.99725,0.0,0.39266]
[1779063129053,47.98,77023.03,0.0,-0.99727,0.0,0.39021]
[1779063130060,47.98,77016.29,0.0,-0.99729,0.0,0.3869]
[1779063132074,47.98,77011.13,0.0,-0.99731,0.0,0.38439]
[1779063133081,47.98,77002.62,0.0,-0.99734,0.0,0.38028]
[1779063134088,47.98,76998.1,0.0,-0.99736,0.0,0.37811]
[1779063135096,47.98,76985.06,0.0,-0.99741,0.0,0.37191]
[1779063136109,47.98,76985.97,0.0,-0.9974,0.0,0.37234]
[1779063137348,47.98,76996.33,0.0,-0.99737,0.0,0.37726]
[1779063138122,47.98,76996.35,0.0,-0.99737,0.0,0.37727]
[1779063139130,47.98,77003.31,0.0,-0.99734,0.0,0.38061]
[1779063140136,47.98,77017.22,0.0,-0.99729,0.0,0.38736]
[1779063141143,47.98,77022.14,0.0,-0.99727,0.0,0.38977]
[1779063143157,47.98,77026.01,0.0,-0.99726,0.0,0.39167]
[1779063144164,47.98,77024.02,0.0,-0.99726,0.0,0.39069]
[1779063149199,47.98,77024.12,0.0,-0.99726,0.0,0.39074]
[1779063153228,47.98,77026.03,0.0,-0.99726,0.0,0.39078]
[1779063155250,47.98,77023.41,0.0,-0.99727,0.0,0.38949]
[1779063156252,47.98,77015.74,0.0,-0.9973,0.0,0.38574]
[1779063157259,47.98,77007.64,0.0,-0.99733,0.0,0.38181]
[1779063158266,47.98,77005.72,0.0,-0.99734,0.0,0.38089]
[1779063159273,47.98,77003.7,0.0,-0.99735,0.0,0.37991]
[1779063162294,47.98,77004.93,0.0,-0.99734,0.0,0.38051]
[1779063164309,47.98,77003.02,0.0,-0.99735,0.0,0.37959]
[1779063166323,47.98,77004.92,0.0,-0.99734,0.0,0.3805]
[1779063170351,47.98,77006.53,0.0,-0.99734,0.0,0.38128]
[1779063173372,47.98,77013.81,0.0,-0.99731,0.0,0.3848]
[1779063174379,47.98,77017.17,0.0,-0.9973,0.0,0.38644]
[1779063177401,47.98,77014.8,0.0,-0.99731,0.0,0.38528]
[1779063178408,47.98,77011.69,0.0,-0.99732,0.0,0.38377]
[1779063179415,47.98,77009.29,0.0,-0.99733,0.0,0.38261]
[1779063180422,47.98,77005.09,0.0,-0.99734,0.0,0.38058]
[1779063181438,47.98,76987.27,0.0,-0.99741,0.0,0.37208]
[1779063182443,47.98,76971.08,0.0,-0.99746,0.0,0.36451]
[1779063183450,47.98,76971.68,0.0,-0.99746,0.0,0.36479]
[1779063184457,47.98,76973.34,0.0,-0.99746,0.0,0.36556]
[1779063186471,47.98,76967.1,0.0,-0.99748,0.0,0.36266]
[1779063187490,47.98,76956.85,0.0,-0.99751,0.0,0.35796]
[1779063188489,47.98,76953.02,0.0,-0.99753,0.0,0.35622]
[1779063189496,47.98,76956.96,0.0,-0.99751,0.0,0.35803]
[1779063190503,47.98,76961.45,0.0,-0.9975,0.0,0.36009]
[1779063191510,47.98,76974.21,0.0,-0.99745,0.0,0.366]
[1779063192518,47.98,76986.57,0.0,-0.99741,0.0,0.37179]
[1779063193525,47.98,77002.01,0.0,-0.99735,0.0,0.37914]
[1779063194533,47.98,77018.47,0.0,-0.99729,0.0,0.38711]
[1779063195539,47.98,77026.19,0.0,-0.99726,0.0,0.3909]
[1779063196546,47.98,77027.89,0.0,-0.99726,0.0,0.39174]
[1779063197553,47.98,77029.03,0.0,-0.99725,0.0,0.3923]
[1779063198560,47.98,77031.84,0.0,-0.99724,0.0,0.39369]
[1779063199567,47.98,77039.12,0.0,-0.99721,0.0,0.39731]
[1779063200574,47.98,77040.23,0.0,-0.99721,0.0,0.39787]
[1779063201581,47.98,77037.74,0.0,-0.99722,0.0,0.39662]
[1779063202588,47.98,77039.91,0.0,-0.99721,0.0,0.39771]
[1779063203596,47.98,77032.32,0.0,-0.99724,0.0,0.39393]
[1779063204603,47.98,77029.04,0.0,-0.99725,0.0,0.3923]
[1779063205610,47.98,77022.38,0.0,-0.99728,0.0,0.38902]
[1779063206617,47.98,77025.94,0.0,-0.99726,0.0,0.39077]
[1779063207624,47.98,77027.3,0.0,-0.99726,0.0,0.39144]
[1779063208631,47.98,77030.95,0.0,-0.99724,0.0,0.39325]
[1779063210645,47.98,77032.13,0.0,-0.99724,0.0,0.39383]
[1779063212660,47.98,77032.86,0.0,-0.99724,0.0,0.39329]
[1779063213667,47.98,77035.13,0.0,-0.99723,0.0,0.39442]
[1779063214674,47.98,77038.54,0.0,-0.99722,0.0,0.39611]
[1779063215681,47.98,77044.1,0.0,-0.9972,0.0,0.39889]
[1779063216688,47.98,77045.23,0.0,-0.9972,0.0,0.39946]
[1779063221723,47.98,77045.43,0.0,-0.99719,0.0,0.39956]
[1779063222730,47.98,77047.26,0.0,-0.99719,0.0,0.40048]
[1779063225751,47.98,77044.44,0.0,-0.9972,0.0,0.39906]
[1779063228772,47.98,77042.8,0.0,-0.9972,0.0,0.39824]
[1779063229779,47.98,77041.21,0.0,-0.99721,0.0,0.39744]
[1779063234814,47.98,77043.68,0.0,-0.9972,0.0,0.39868]
[1779063235821,47.98,77046.16,0.0,-0.99719,0.0,0.39993]
[1779063236828,47.98,77048.32,0.0,-0.99718,0.0,0.40101]
[1779063239849,47.98,77051.68,0.0,-0.99717,0.0,0.40271]
[1779063240856,47.98,77048.91,0.0,-0.99718,0.0,0.40131]
[1779063241863,47.98,77041.92,0.0,-0.99721,0.0,0.3978]
[1779063242870,47.98,77045.83,0.0,-0.99719,0.0,0.39976]
[1779063243877,47.98,77053.72,0.0,-0.99716,0.0,0.40374]
[1779063244884,47.98,77055.9,0.0,-0.99715,0.0,0.40485]
[1779063245891,47.98,77054.52,0.0,-0.99716,0.0,0.40415]
[1779063246898,47.98,77056.03,0.0,-0.99715,0.0,0.40491]
[1779063248912,47.98,77057.94,0.0,-0.99715,0.0,0.40589]
[1779063249919,47.98,77060.98,0.0,-0.99713,0.0,0.40744]
[1779063250926,47.98,77062.12,0.0,-0.99713,0.0,0.40802]
[1779063251933,47.98,77068.65,0.0,-0.9971,0.0,0.41137]
[1779063252940,47.98,77075.33,0.0,-0.99708,0.0,0.41482]
[1779063253948,47.98,77080.94,0.0,-0.99705,0.0,0.41774]
[1779063254954,47.98,77079.82,0.0,-0.99706,0.0,0.41716]
[1779063256970,47.98,77074.22,0.0,-0.99708,0.0,0.41425]
[1779063258983,47.98,77078.03,0.0,-0.99707,0.0,0.41623]
[1779063259990,47.98,77081.97,0.0,-0.99705,0.0,0.41828]
[1779063260997,47.98,77083.75,0.0,-0.99704,0.0,0.41921]
[1779063261166,47.98,77083.75,0.0,-0.99704,0.0,0.41921]
[1779063262004,47.98,77088.02,0.0,-0.99703,0.0,0.42145]
[1779063264020,47.98,77086.44,0.0,-0.99703,0.0,0.42062]
[1779063265025,47.98,77084.63,0.0,-0.99704,0.0,0.41967]
[1779063266032,47.98,77087.38,0.0,-0.99703,0.0,0.42111]
[1779063267039,47.98,77088.72,0.0,-0.99702,0.0,0.42182]
[1779063268046,47.98,77090.74,0.0,-0.99701,0.0,0.42288]
[1779063268883,47.98,77090.74,0.0,-0.99701,0.0,0.42288]
[1779063269053,47.98,77095.41,0.0,-0.997,0.0,0.42535]
[1779063270060,47.98,77107.23,0.0,-0.99695,0.0,0.43166]
[1779063271067,47.98,77109.86,0.0,-0.99694,0.0,0.4321]
[1779063272074,47.98,77111.27,0.0,-0.99694,0.0,0.43285]
[1779063272899,47.98,77111.27,0.0,-0.99694,0.0,0.43285]
[1779063273081,47.98,77116.55,0.0,-0.99691,0.0,0.4357]
[1779063274064,47.98,77116.55,0.0,-0.99691,0.0,0.4357]
[1779063274088,47.98,77128.03,0.0,-0.99687,0.0,0.44196]
[1779063275074,47.98,77128.03,0.0,-0.99687,0.0,0.44196]
[1779063275095,47.98,77142.38,0.0,-0.9968,0.0,0.44988]
[1779063275219,47.98,77142.38,0.0,-0.9968,0.0,0.44988]
[1779063276014,47.98,77142.38,0.0,-0.9968,0.0,0.44988]
[1779063276102,47.98,77150.65,0.0,-0.99677,0.0,0.4545]
[1779063276123,47.98,77150.65,0.0,-0.99677,0.0,0.4545]
[1779063277109,47.98,77151.43,0.0,-0.99676,0.0,0.45494]
[1779063278649,47.98,77151.43,0.0,-0.99676,0.0,0.45494]
[1779063278712,47.98,77151.43,0.0,-0.99676,0.0,0.45494]
[1779063278841,47.98,77151.43,0.0,-0.99676,0.0,0.45494]
[1779063278903,47.98,77151.33,0.0,-0.99676,0.0,0.45488]
[1779063279123,47.98,77157.56,0.0,-0.99674,0.0,0.45839]
[1779063280130,47.98,77163.16,0.0,-0.99671,0.0,0.46157]
[1779063281137,47.98,77161.87,0.0,-0.99672,0.0,0.46083]
[1779063283151,47.98,77165.62,0.0,-0.9967,0.0,0.46297]
[1779063284158,47.98,77166.88,0.0,-0.9967,0.0,0.46369]
[1779063285165,47.98,77160.45,0.0,-0.99672,0.0,0.46003]
[1779063286172,47.98,77157.7,0.0,-0.99674,0.0,0.45847]
[1779063287179,47.98,77165.2,0.0,-0.9967,0.0,0.46273]
[1779063288186,47.98,77167.66,0.0,-0.99669,0.0,0.46413]
[1779063290200,47.98,77163.39,0.0,-0.99671,0.0,0.4617]
[1779063291207,47.98,77156.45,0.0,-0.99674,0.0,0.45776]
[1779063292214,47.98,77154.93,0.0,-0.99675,0.0,0.45691]
[1779063295235,47.98,77153.64,0.0,-0.99675,0.0,0.45618]
[1779063296242,47.98,77152.27,0.0,-0.99676,0.0,0.45541]
[1779063297310,47.98,77152.27,0.0,-0.99676,0.0,0.45541]
[1779063299126,47.98,77153.08,0.0,-0.99676,0.0,0.45587]
[1779063298282,47.98,77154.27,0.0,-0.99675,0.0,0.45654]
[1779063299289,47.98,77159.34,0.0,-0.99673,0.0,0.4594]
[1779063300299,47.98,77165.84,0.0,-0.9967,0.0,0.46309]
[1779063301997,47.98,77165.84,0.0,-0.9967,0.0,0.46309]
[1779063302015,47.98,77162.78,0.0,-0.99671,0.0,0.46135]
[1779063302313,47.98,77167.52,0.0,-0.99669,0.0,0.46405]
[1779063303320,47.98,77176.24,0.0,-0.99665,0.0,0.46906]
[1779063304327,47.98,77172.59,0.0,-0.99667,0.0,0.46696]
[1779063305334,47.98,77169.61,0.0,-0.99668,0.0,0.46525]
[1779063306341,47.98,77164.94,0.0,-0.9967,0.0,0.46258]
[1779063307348,47.98,77160.7,0.0,-0.99672,0.0,0.46017]
[1779063308355,47.98,77157.46,0.0,-0.99674,0.0,0.45834]
[1779063309362,47.98,77160.55,0.0,-0.99672,0.0,0.46009]
[1779063310376,47.98,77170.01,0.0,-0.99668,0.0,0.46548]
[1779063311376,47.98,77175.31,0.0,-0.99666,0.0,0.46852]
[1779063312383,47.98,77173.44,0.0,-0.99667,0.0,0.46745]
[1779063313390,47.98,77177.3,0.0,-0.99665,0.0,0.46967]
[1779063314397,47.98,77180.68,0.0,-0.99663,0.0,0.47162]
[1779063316687,47.98,77180.83,0.0,-0.99663,0.0,0.47171]
[1779063317811,47.98,77180.52,0.0,-0.99663,0.0,0.47153]
[1779063317933,47.98,77180.52,0.0,-0.99663,0.0,0.47153]
[1779063317985,47.98,77182.62,0.0,-0.99662,0.0,0.47275]
[1779063318425,47.98,77188.33,0.0,-0.9966,0.0,0.47607]
[1779063319270,47.98,77188.33,0.0,-0.9966,0.0,0.47607]
[1779063319439,47.98,77183.63,0.0,-0.99662,0.0,0.47333]
[1779063320389,47.98,77183.63,0.0,-0.99662,0.0,0.47333]
[1779063321446,47.98,77191.0,0.0,-0.99659,0.0,0.47763]
[1779063322453,47.98,77194.08,0.0,-0.99657,0.0,0.47944]
[1779063324729,47.98,77193.3,0.0,-0.99658,0.0,0.47898]
[1779063324817,47.98,77189.52,0.0,-0.99659,0.0,0.47677]
[1779063325475,47.98,77170.61,0.0,-0.99668,0.0,0.46582]
[1779063326253,47.98,77170.61,0.0,-0.99668,0.0,0.46582]
[1779063326481,47.98,77157.84,0.0,-0.99674,0.0,0.45855]
[1779063327488,47.98,77154.64,0.0,-0.99675,0.0,0.45674]
[1779063328495,47.98,77152.9,0.0,-0.99676,0.0,0.45576]
[1779063330145,47.98,77152.9,0.0,-0.99676,0.0,0.45576]
[1779063330509,47.98,77134.87,0.0,-0.99684,0.0,0.44572]
[1779063331516,47.98,77121.7,0.0,-0.9969,0.0,0.43751]
[1779063332523,47.98,77124.5,0.0,-0.99689,0.0,0.43904]
[1779063333530,47.98,77125.64,0.0,-0.99688,0.0,0.43966]
[1779063334537,47.98,77131.92,0.0,-0.99686,0.0,0.4431]
[1779063335544,47.98,77139.96,0.0,-0.99682,0.0,0.44753]
[1779063336551,47.98,77142.67,0.0,-0.99681,0.0,0.44904]
[1779063338567,47.98,77150.28,0.0,-0.99678,0.0,0.45328]
[1779063339572,47.98,77139.38,0.0,-0.99682,0.0,0.44721]
[1779063340582,47.98,77136.73,0.0,-0.99684,0.0,0.44575]
[1779063342596,47.98,77127.66,0.0,-0.99687,0.0,0.44076]
[1779063343603,47.98,77122.67,0.0,-0.9969,0.0,0.43804]
[1779063344610,47.98,77121.14,0.0,-0.9969,0.0,0.43721]
[1779063345722,47.98,77122.37,0.0,-0.9969,0.0,0.43788]
[1779063346624,47.98,77120.6,0.0,-0.9969,0.0,0.43692]
[1779063347631,47.98,77119.37,0.0,-0.99691,0.0,0.43625]
[1779063349645,47.98,77121.93,0.0,-0.9969,0.0,0.43764]
[1779063350652,47.98,77130.21,0.0,-0.99686,0.0,0.44216]
[1779063351659,47.98,77134.09,0.0,-0.99685,0.0,0.44429]
[1779063352666,47.98,77135.54,0.0,-0.99684,0.0,0.44509]
[1779063353893,47.98,77135.54,0.0,-0.99684,0.0,0.44509]
[1779063353911,47.98,77151.05,0.0,-0.99677,0.0,0.45371]
[1779063354680,47.98,77163.94,0.0,-0.99672,0.0,0.46099]
[1779063355687,47.98,77179.18,0.0,-0.99665,0.0,0.46971]
[1779063356694,47.98,77183.21,0.0,-0.99663,0.0,0.47205]
[1779063357556,47.98,77183.21,0.0,-0.99663,0.0,0.47205]
[1779063357701,47.98,77184.34,0.0,-0.99662,0.0,0.4727]
[1779063358708,47.98,77186.05,0.0,-0.99662,0.0,0.4737]
[1779063359715,47.98,77179.24,0.0,-0.99665,0.0,0.46975]
[1779063360722,47.98,77171.32,0.0,-0.99668,0.0,0.4652]
[1779063361734,47.98,77166.48,0.0,-0.9967,0.0,0.46243]
[1779063362743,47.98,77167.96,0.0,-0.9967,0.0,0.46327]
[1779063363749,47.98,77179.86,0.0,-0.99664,0.0,0.47011]
[1779063364756,47.98,77183.42,0.0,-0.99663,0.0,0.47217]
[1779063365763,47.98,77184.98,0.0,-0.99662,0.0,0.47307]
[1779063366770,47.98,77186.36,0.0,-0.99661,0.0,0.47388]
[1779063367777,47.98,77187.86,0.0,-0.99661,0.0,0.47475]
[1779063370798,47.98,77189.0,0.0,-0.9966,0.0,0.47541]
[1779063375658,47.98,77188.91,0.0,-0.9966,0.0,0.47536]
[1779063375833,47.98,77196.31,0.0,-0.99657,0.0,0.4797]
[1779063376844,47.98,77200.2,0.0,-0.99655,0.0,0.48199]
[1779063377848,47.98,77198.85,0.0,-0.99656,0.0,0.48119]
[1779063378856,47.98,77195.93,0.0,-0.99657,0.0,0.47947]
[1779063379863,47.98,77193.75,0.0,-0.99658,0.0,0.47819]
[1779063380870,47.98,77190.99,0.0,-0.99659,0.0,0.47658]
[1779063381877,47.98,77189.64,0.0,-0.9966,0.0,0.47579]
[1779063383891,47.98,77192.23,0.0,-0.99659,0.0,0.4773]
[1779063385905,47.98,77195.47,0.0,-0.99657,0.0,0.4792]
[1779063387919,47.98,77196.7,0.0,-0.99657,0.0,0.47992]
[1779063388926,47.98,77195.41,0.0,-0.99657,0.0,0.47917]
[1779063389933,47.98,77193.49,0.0,-0.99658,0.0,0.47804]
[1779063390940,47.98,77189.17,0.0,-0.9966,0.0,0.47551]
[1779063393961,47.98,77192.71,0.0,-0.99659,0.0,0.47653]
[1779063394968,47.98,77199.52,0.0,-0.99656,0.0,0.48053]
[1779063395975,47.98,77200.68,0.0,-0.99656,0.0,0.48121]
[1779063397989,47.98,77201.96,0.0,-0.99655,0.0,0.48197]
[1779063398996,47.98,77205.49,0.0,-0.99653,0.0,0.48405]
[1779063399974,47.98,77205.49,0.0,-0.99653,0.0,0.48405]
[1779063400008,47.98,77207.67,0.0,-0.99652,0.0,0.48535]
[1779063401010,47.98,77211.02,0.0,-0.99651,0.0,0.48734]
[1779063402017,47.98,77213.08,0.0,-0.9965,0.0,0.48857]
[1779063402733,47.98,77213.08,0.0,-0.9965,0.0,0.48857]
[1779063403024,47.98,77224.42,0.0,-0.99644,0.0,0.49538]
[1779063404031,47.98,77228.52,0.0,-0.99642,0.0,0.49787]
[1779063405038,47.98,77233.68,0.0,-0.9964,0.0,0.50101]
[1779063406045,47.98,77229.5,0.0,-0.99642,0.0,0.49846]
[1779063407572,47.98,77230.15,0.0,-0.99642,0.0,0.49886]
[1779063407708,47.98,77230.15,0.0,-0.99642,0.0,0.49886]
[1779063408129,47.98,77230.15,0.0,-0.99642,0.0,0.49886]
[1779063408135,47.98,77237.15,0.0,-0.99638,0.0,0.50313]
[1779063409069,47.98,77244.19,0.0,-0.99635,0.0,0.50746]
[1779063410076,47.98,77249.68,0.0,-0.99632,0.0,0.51085]
[1779063410644,47.98,77249.68,0.0,-0.99632,0.0,0.51085]
[1779063411083,47.98,77262.34,0.0,-0.99626,1e-05,0.51876]
[1779063412029,47.98,77262.34,0.0,-0.99626,1e-05,0.51876]
[1779063412091,47.98,77277.35,0.0,-0.99618,1e-05,0.52827]
[1779063413062,47.98,77277.35,0.0,-0.99618,1e-05,0.52827]
[1779063413183,47.98,77277.35,0.0,-0.99618,1e-05,0.52827]
[1779063413204,47.98,77283.22,0.0,-0.99615,1e-05,0.53203]
[1779063414104,47.98,77284.16,0.0,-0.99615,1e-05,0.53263]
[1779063415111,47.98,77287.2,0.0,-0.99613,1e-05,0.53459]
[1779063416118,47.98,77285.31,0.0,-0.99614,1e-05,0.53337]
[1779063417125,47.98,77287.35,0.0,-0.99613,1e-05,0.53469]
[1779063418132,47.98,77275.22,0.0,-0.99619,1e-05,0.52691]
[1779063419139,47.98,77270.15,0.0,-0.99622,1e-05,0.52369]
[1779063420146,47.98,77268.95,0.0,-0.99623,1e-05,0.52293]
[1779063422160,47.98,77265.61,0.0,-0.99624,1e-05,0.52082]
[1779063423173,47.98,77248.37,0.0,-0.99633,0.0,0.51004]
[1779063424175,47.98,77236.8,0.0,-0.99638,0.0,0.50291]
[1779063425182,47.98,77233.33,0.0,-0.9964,0.0,0.50079]
[1779063426189,47.98,77236.04,0.0,-0.99639,0.0,0.50245]
[1779063427196,47.98,77229.29,0.0,-0.99642,0.0,0.49833]
[1779063428203,47.98,77226.85,0.0,-0.99643,0.0,0.49685]
[1779063430217,47.98,77227.09,0.0,-0.99643,0.0,0.497]
[1779063431224,47.98,77223.89,0.0,-0.99645,0.0,0.49506]
[1779063432233,47.98,77221.53,0.0,-0.99646,0.0,0.49364]
[1779063433240,47.98,77212.98,0.0,-0.9965,0.0,0.48851]
[1779063434247,47.98,77207.77,0.0,-0.99652,0.0,0.48541]
[1779063435254,47.98,77209.27,0.0,-0.99652,0.0,0.4863]
[1779063436261,47.98,77214.39,0.0,-0.99649,0.0,0.48935]
[1779063437268,47.98,77222.2,0.0,-0.99645,0.0,0.49404]
[1779063438276,47.98,77230.35,0.0,-0.99642,0.0,0.49898]
[1779063439282,47.98,77228.98,0.0,-0.99642,0.0,0.49814]
[1779063440290,47.98,77225.82,0.0,-0.99644,0.0,0.49623]
[1779063441297,47.98,77236.57,0.0,-0.99639,0.0,0.50277]
[1779063442304,47.98,77253.26,0.0,-0.9963,0.0,0.51308]
[1779063443311,47.98,77254.0,0.0,-0.9963,0.0,0.51354]
[1779063444681,47.98,77254.0,0.0,-0.9963,0.0,0.51354]
[1779063449353,47.98,77257.69,0.0,-0.99628,0.0,0.51584]
[1779063450360,47.98,77261.3,0.0,-0.99626,0.0,0.51811]
[1779063451367,47.98,77262.13,0.0,-0.99627,0.0,0.51751]
[1779063452374,47.98,77263.24,0.0,-0.99626,0.0,0.5182]
[1779063457413,47.98,77259.74,0.0,-0.99628,0.0,0.51601]
[1779063458419,47.98,77255.22,0.0,-0.9963,0.0,0.51319]
[1779063459426,47.98,77253.71,0.0,-0.99631,0.0,0.51225]
[1779063460433,47.98,77252.43,0.0,-0.99632,0.0,0.51145]
[1779063461447,47.98,77251.16,0.0,-0.99632,0.0,0.51066]
[1779063462452,47.98,77249.99,0.0,-0.99633,0.0,0.50994]
[1779063467487,47.98,77249.24,0.0,-0.99633,0.0,0.50947]
[1779063472522,47.98,77249.19,0.0,-0.99633,0.0,0.50944]
[1779063475543,47.98,77242.17,0.0,-0.99637,0.0,0.50511]
[1779063476550,47.98,77244.83,0.0,-0.99635,0.0,0.50675]
[1779063480583,47.98,77238.08,0.0,-0.99639,0.0,0.5026]
[1779063481590,47.98,77233.72,0.0,-0.99641,0.0,0.49994]
[1779063483605,47.98,77231.79,0.0,-0.99642,0.0,0.49876]
[1779063484613,47.98,77229.32,0.0,-0.99643,0.0,0.49726]
[1779063485618,47.98,77227.57,0.0,-0.99644,0.0,0.4962]
[1779063486625,47.98,77225.87,0.0,-0.99644,0.0,0.49518]
[1779063489646,47.98,77224.14,0.0,-0.99645,0.0,0.49413]
[1779063491660,47.98,77226.43,0.0,-0.99644,0.0,0.49551]
[1779063492667,47.98,77229.47,0.0,-0.99643,0.0,0.49735]
[1779063493674,47.98,77235.6,0.0,-0.9964,0.0,0.50109]
[1779063494681,47.98,77238.82,0.0,-0.99638,0.0,0.50305]
[1779063495688,47.98,77236.4,0.0,-0.99639,0.0,0.50157]
[1779063496695,47.98,77232.33,0.0,-0.99641,0.0,0.49909]
[1779063497702,47.98,77230.4,0.0,-0.99642,0.0,0.49792]
[1779063498709,47.98,77234.29,0.0,-0.9964,0.0,0.50029]
[1779063499717,47.98,77238.05,0.0,-0.99639,0.0,0.50258]
[1779063500724,47.98,77242.94,0.0,-0.99636,0.0,0.50558]
[1779063501731,47.98,77240.78,0.0,-0.99637,0.0,0.50426]
[1779063502738,47.98,77237.49,0.0,-0.99639,0.0,0.50224]
[1779063503745,47.98,77236.14,0.0,-0.9964,0.0,0.50141]
[1779063508783,47.98,77235.58,0.0,-0.9964,0.0,0.50107]
[1779063510797,47.98,77236.9,0.0,-0.99639,0.0,0.50188]
[1779063512811,47.98,77231.9,0.0,-0.99642,0.0,0.49774]
[1779063513818,47.98,77225.57,0.0,-0.99645,0.0,0.49391]
[1779063514825,47.98,77221.44,0.0,-0.99647,0.0,0.49143]
[1779063515832,47.98,77214.7,0.0,-0.99651,0.0,0.48739]
[1779063516839,47.98,77206.43,0.0,-0.99654,0.0,0.48248]
[1779063517846,47.98,77205.15,0.0,-0.99655,0.0,0.48173]
[1779063519860,47.98,77200.79,0.0,-0.99657,0.0,0.47916]
[1779063520867,47.98,77199.46,0.0,-0.99658,0.0,0.47838]
[1779063521874,47.98,77196.78,0.0,-0.99659,0.0,0.47681]
[1779063523888,47.98,77197.84,0.0,-0.99658,0.0,0.47743]
[1779063524895,47.98,77196.82,0.0,-0.99659,0.0,0.47683]
[1779063525902,47.98,77194.84,0.0,-0.9966,0.0,0.47567]
[1779063528376,47.98,77196.03,0.0,-0.99659,0.0,0.47637]
[1779063528923,47.98,77193.83,0.0,-0.9966,0.0,0.47508]
[1779063533958,47.98,77198.6,0.0,-0.99658,0.0,0.47787]
[1779063534965,47.98,77197.28,0.0,-0.99659,0.0,0.4771]
[1779063535972,47.98,77187.87,0.0,-0.99663,0.0,0.47162]
[1779063536979,47.98,77188.36,0.0,-0.99663,0.0,0.4719]
[1779063537986,47.98,77189.73,0.0,-0.99662,0.0,0.4727]
[1779063538993,47.98,77192.57,0.0,-0.99661,0.0,0.47435]
[1779063540000,47.98,77194.58,0.0,-0.9966,0.0,0.47552]
[1779063541007,47.98,77199.43,0.0,-0.99658,0.0,0.47836]
[1779063542014,47.98,77196.25,0.0,-0.99659,0.0,0.4765]
[1779063546050,47.98,77192.96,0.0,-0.99661,0.0,0.47458]
[1779063547050,47.98,77190.54,0.0,-0.99662,0.0,0.47317]
[1779063548057,47.98,77186.49,0.0,-0.99664,0.0,0.47082]
[1779063549064,47.98,77179.83,0.0,-0.99667,0.0,0.46698]
[1779063550071,47.98,77178.78,0.0,-0.99667,0.0,0.46637]
[1779063551085,47.98,77174.28,0.0,-0.99669,0.0,0.46379]
[1779063552086,47.98,77171.85,0.0,-0.9967,0.0,0.46241]
[1779063553093,47.98,77170.26,0.0,-0.99671,0.0,0.4615]
[1779063554100,47.98,77169.22,0.0,-0.99671,0.0,0.46091]
[1779063555107,47.98,77170.5,0.0,-0.99671,0.0,0.46164]
[1779063556114,47.98,77172.2,0.0,-0.9967,0.0,0.46261]
[1779063557121,47.98,77169.14,0.0,-0.99671,0.0,0.46086]
[1779063558128,47.98,77165.96,0.0,-0.99673,0.0,0.45906]
[1779063559135,47.98,77164.8,0.0,-0.99673,0.0,0.4584]
[1779063561150,47.98,77161.66,0.0,-0.99675,0.0,0.45663]
[1779063563163,47.98,77160.55,0.0,-0.99675,0.0,0.456]
[1779063564170,47.98,77159.25,0.0,-0.99676,0.0,0.45527]
[1779063565177,47.98,77155.16,0.0,-0.99678,0.0,0.45298]
[1779063566184,47.98,77148.54,0.0,-0.9968,0.0,0.44928]
[1779063567191,47.98,77142.71,0.0,-0.99683,0.0,0.44605]
[1779063569205,47.98,77138.13,0.0,-0.99685,0.0,0.44352]
[1779063570212,47.98,77136.51,0.0,-0.99686,0.0,0.44263]
[1779063572226,47.98,77134.21,0.0,-0.99687,0.0,0.44038]
[1779063574241,47.98,77139.34,0.0,-0.99685,0.0,0.44319]
[1779063575247,47.98,77144.27,0.0,-0.99683,0.0,0.44591]
[1779063577261,47.98,77145.86,0.0,-0.99682,0.0,0.44679]
[1779063579278,47.98,77148.26,0.0,-0.99681,0.0,0.44812]
[1779063584314,47.98,77140.92,0.0,-0.99684,0.0,0.44406]
[1779063585321,47.98,77136.12,0.0,-0.99687,0.0,0.44143]
[1779063586329,47.98,77131.33,0.0,-0.99689,0.0,0.43881]
[1779063587336,47.98,77123.31,0.0,-0.99692,0.0,0.43446]
[1779063588343,47.98,77112.84,0.0,-0.99696,0.0,0.42883]
[1779063589350,47.98,77110.58,0.0,-0.99697,0.0,0.42762]
[1779063590357,47.98,77109.76,0.0,-0.99698,0.0,0.42718]
[1779063591543,47.98,77109.61,0.0,-0.99698,0.0,0.4271]
[1779063592371,47.98,77108.36,0.0,-0.99698,0.0,0.42644]
[1779063593378,47.98,77105.72,0.0,-0.99699,0.0,0.42504]
[1779063594504,47.98,77105.59,0.0,-0.99699,0.0,0.42497]
[1779063595392,47.98,77105.51,0.0,-0.99699,0.0,0.42493]
[1779063596399,47.98,77106.42,0.0,-0.99699,0.0,0.42541]
[1779063598413,47.98,77100.41,0.0,-0.99701,0.0,0.42223]
[1779063599420,47.98,77098.83,0.0,-0.99702,0.0,0.4214]
[1779063600440,47.98,77095.93,0.0,-0.99703,0.0,0.41987]
[1779063601436,47.98,77092.05,0.0,-0.99705,0.0,0.41784]
[1779063602447,47.98,77089.17,0.0,-0.99706,0.0,0.41634]
[1779063603453,47.98,77090.78,0.0,-0.99705,0.0,0.41718]
[1779063604461,47.98,77102.47,0.0,-0.99701,0.0,0.42332]
[1779063605343,47.98,77102.47,0.0,-0.99701,0.0,0.42332]
[1779063605467,47.98,77117.29,0.0,-0.99695,0.0,0.43121]
[1779063606474,47.98,77121.02,0.0,-0.99693,0.0,0.43322]
[1779063609131,47.98,77121.77,0.0,-0.99693,0.0,0.43362]
[1779063609495,47.98,77120.09,0.0,-0.99693,0.0,0.43272]
[1779063611509,47.98,77135.6,0.0,-0.99687,0.0,0.44114]
[1779063612516,47.98,77154.92,0.0,-0.99678,0.0,0.45183]
[1779063613523,47.98,77160.69,0.0,-0.99676,0.0,0.45507]
[1779063614530,47.98,77157.78,0.0,-0.99677,0.0,0.45343]
[1779063615537,47.98,77153.2,0.0,-0.99679,0.0,0.45087]
[1779063617569,47.98,77156.4,0.0,-0.99678,0.0,0.45266]
[1779063618560,47.98,77167.14,0.0,-0.99673,0.0,0.45871]
[1779063619567,47.98,77174.41,0.0,-0.9967,0.0,0.46284]
[1779063620574,47.98,77179.18,0.0,-0.99668,0.0,0.46557]
[1779063621581,47.98,77181.3,0.0,-0.99667,0.0,0.46678]
[1779063622588,47.98,77176.02,0.0,-0.99669,0.0,0.46376]
[1779063623962,47.98,77177.47,0.0,-0.99668,0.0,0.46459]
[1779063625609,47.98,77179.64,0.0,-0.99667,0.0,0.46583]
[1779063626616,47.98,77176.62,0.0,-0.99669,0.0,0.4641]
[1779063627623,47.98,77174.16,0.0,-0.9967,0.0,0.4627]
[1779063628630,47.98,77165.92,0.0,-0.99674,0.0,0.45801]
[1779063629637,47.98,77157.8,0.0,-0.99677,0.0,0.45344]
[1779063630644,47.98,77148.61,0.0,-0.99681,0.0,0.44831]
[1779063631651,47.98,77147.79,0.0,-0.99682,0.0,0.44686]
[1779063632658,47.98,77137.9,0.0,-0.99686,0.0,0.44141]
[1779063633665,47.98,77133.26,0.0,-0.99688,0.0,0.43887]
[1779063636686,47.98,77136.77,0.0,-0.99687,0.0,0.44079]
[1779063637693,47.98,77139.38,0.0,-0.99686,0.0,0.44222]
[1779063638700,47.98,77147.88,0.0,-0.99682,0.0,0.44691]
[1779063639707,47.98,77152.28,0.0,-0.9968,0.0,0.44935]
[1779063640714,47.98,77155.22,0.0,-0.99679,0.0,0.45099]
[1779063644742,47.98,77153.74,0.0,-0.9968,0.0,0.45016]
[1779063645749,47.98,77157.26,0.0,-0.99678,0.0,0.45213]
[1779063646756,47.98,77160.77,0.0,-0.99677,0.0,0.45409]
[1779063648770,47.98,77159.39,0.0,-0.99677,0.0,0.45332]
[1779063652798,47.98,77162.0,0.0,-0.99676,0.0,0.45479]
[1779063653805,47.98,77160.65,0.0,-0.99677,0.0,0.45403]
[1779063656826,47.98,77162.34,0.0,-0.99676,0.0,0.45498]
[1779063657833,47.98,77169.87,0.0,-0.99673,0.0,0.45923]
[1779063658840,47.98,77173.89,0.0,-0.99671,0.0,0.46151]
[1779063660854,47.98,77180.44,0.0,-0.99668,0.0,0.46525]
[1779063661861,47.98,77176.12,0.0,-0.9967,0.0,0.46278]
[1779063662868,47.98,77168.74,0.0,-0.99673,0.0,0.45859]
[1779063663875,47.98,77165.54,0.0,-0.99674,0.0,0.45678]
[1779063664882,47.98,77164.16,0.0,-0.99675,0.0,0.456]
[1779063666897,47.98,77171.47,0.0,-0.99672,0.0,0.46014]
[1779063667903,47.98,77175.39,0.0,-0.9967,0.0,0.46237]
[1779063668910,47.98,77174.15,0.0,-0.99671,0.0,0.46166]
[1779063669917,47.98,77170.17,0.0,-0.99672,0.0,0.4594]
[1779063670927,47.98,77171.55,0.0,-0.99672,0.0,0.46018]
[1779063671931,47.98,77179.74,0.0,-0.99668,0.0,0.46485]
[1779063672939,47.98,77182.79,0.0,-0.99667,0.0,0.4666]
[1779063673946,47.98,77180.35,0.0,-0.99668,0.0,0.4652]
[1779063674953,47.98,77188.31,0.0,-0.99664,0.0,0.46978]
[1779063675960,47.98,77191.98,0.0,-0.99663,0.0,0.47191]
[1779063680995,47.98,77191.77,0.0,-0.99663,0.0,0.47179]
[1779063683011,47.98,77188.42,0.0,-0.99664,0.0,0.46985]
[1779063684019,47.98,77181.67,0.0,-0.99667,0.0,0.46596]
[1779063687040,47.98,77181.01,0.0,-0.99668,0.0,0.46558]
[1779063689054,47.98,77175.54,0.0,-0.9967,0.0,0.46245]
[1779063690061,47.98,77171.25,0.0,-0.99672,0.0,0.46001]
[1779063691068,47.98,77172.02,0.0,-0.99672,0.0,0.45942]
[1779063692075,47.98,77175.26,0.0,-0.99671,0.0,0.46126]
[1779063693084,47.98,77179.28,0.0,-0.99669,0.0,0.46356]
[1779063695098,47.98,77181.53,0.0,-0.99668,0.0,0.46484]
[1779063696105,47.98,77186.92,0.0,-0.99666,0.0,0.46794]
[1779063697112,47.98,77194.82,0.0,-0.99662,0.0,0.47251]
[1779063698119,47.98,77210.87,0.0,-0.99655,0.0,0.48192]
[1779063699126,47.98,77220.2,0.0,-0.9965,0.0,0.48746]
[1779063700133,47.98,77215.29,0.0,-0.99653,0.0,0.48454]
[1779063704161,47.98,77212.3,0.0,-0.99654,0.0,0.48276]
[1779063705168,47.98,77210.52,0.0,-0.99655,0.0,0.48171]
[1779063706176,47.98,77207.94,0.0,-0.99656,0.0,0.48019]
[1779063707183,47.98,77196.21,0.0,-0.99661,0.0,0.47332]
[1779063708190,47.98,77189.89,0.0,-0.99664,0.0,0.46966]
[1779063710204,47.98,77187.2,0.0,-0.99665,0.0,0.4681]
[1779063711211,47.98,77184.38,0.0,-0.99667,0.0,0.46648]
[1779063712218,47.98,77177.99,0.0,-0.9967,0.0,0.46282]
[1779063716248,47.98,77174.28,0.0,-0.99671,0.0,0.46071]
[1779063718264,47.98,77176.84,0.0,-0.9967,0.0,0.46216]
[1779063719271,47.98,77175.37,0.0,-0.99671,0.0,0.46133]
[1779063721285,47.98,77176.95,0.0,-0.9967,0.0,0.46223]
[1779063722292,47.98,77178.88,0.0,-0.99669,0.0,0.46333]
[1779063724306,47.98,77175.78,0.0,-0.99671,0.0,0.46156]
[1779063725313,47.98,77174.31,0.0,-0.99671,0.0,0.46072]
[1779063726320,47.98,77172.52,0.0,-0.99672,0.0,0.45971]
[1779063729341,47.98,77174.6,0.0,-0.99671,0.0,0.46089]
[1779063731355,47.98,77176.49,0.0,-0.9967,0.0,0.46196]
[1779063732362,47.98,77183.54,0.0,-0.99667,0.0,0.466]
[1779063733369,47.98,77181.1,0.0,-0.99668,0.0,0.4646]
[1779063734376,47.98,77169.79,0.0,-0.99673,0.0,0.45816]
[1779063735383,47.98,77160.71,0.0,-0.99677,0.0,0.45305]
[1779063736390,47.98,77157.91,0.0,-0.99679,0.0,0.45148]
[1779063737397,47.98,77155.66,0.0,-0.99679,0.0,0.45022]
[1779063738404,47.98,77150.23,0.0,-0.99682,0.0,0.4472]
[1779063739411,47.98,77148.73,0.0,-0.99683,0.0,0.44637]
[1779063740418,47.98,77146.0,0.0,-0.99684,0.0,0.44487]
[1779063741425,47.98,77136.22,0.0,-0.99688,0.0,0.4395]
[1779063742432,47.98,77129.42,0.0,-0.99691,0.0,0.4358]
[1779063743439,47.98,77126.94,0.0,-0.99692,0.0,0.43445]
[1779063744496,47.98,77143.08,0.0,-0.99685,0.0,0.44326]
[1779063744985,47.98,77143.08,0.0,-0.99685,0.0,0.44326]
[1779063745455,47.98,77163.99,0.0,-0.99676,0.0,0.45489]
[1779063746462,47.98,77183.3,0.0,-0.99667,0.0,0.46586]
[1779063747469,47.98,77189.5,0.0,-0.99664,0.0,0.46943]
[1779063748476,47.98,77187.89,0.0,-0.99665,0.0,0.4685]
[1779063748899,47.98,77187.89,0.0,-0.99665,0.0,0.4685]
[1779063749483,47.98,77182.97,0.0,-0.99667,0.0,0.46567]
[1779063750491,47.98,77179.83,0.0,-0.99669,0.0,0.46387]
[1779063752504,47.98,77177.68,0.0,-0.9967,0.0,0.46161]
[1779063753511,47.98,77180.54,0.0,-0.99669,0.0,0.46325]
[1779063755525,47.98,77174.55,0.0,-0.99672,0.0,0.45983]
[1779063756532,47.98,77171.46,0.0,-0.99673,0.0,0.45808]
[1779063758546,47.98,77170.63,0.0,-0.99674,0.0,0.45761]
[1779063759553,47.98,77174.36,0.0,-0.99672,0.0,0.45973]
[1779063760560,47.98,77178.66,0.0,-0.9967,0.0,0.46217]
[1779063761567,47.98,77177.11,0.0,-0.99671,0.0,0.46129]
[1779063763581,47.98,77175.14,0.0,-0.99672,0.0,0.46017]
[1779063768616,47.98,77175.35,0.0,-0.99672,0.0,0.46029]
[1779063769623,47.98,77172.91,0.0,-0.99673,0.0,0.4589]
[1779063770630,47.98,77171.15,0.0,-0.99673,0.0,0.45791]
[1779063771637,47.98,77168.65,0.0,-0.99674,0.0,0.45649]
[1779063776672,47.98,77164.77,0.0,-0.99676,0.0,0.45431]
[1779063777679,47.98,77161.68,0.0,-0.99678,0.0,0.45258]
[1779063778686,47.98,77154.76,0.0,-0.99681,0.0,0.44871]
[1779063782714,47.98,77160.33,0.0,-0.99678,0.0,0.45182]
[1779063784728,47.98,77156.27,0.0,-0.9968,0.0,0.44955]
[1779063785740,47.98,77148.56,0.0,-0.99683,0.0,0.44528]
[1779063786745,47.98,77147.27,0.0,-0.99684,0.0,0.44457]
[1779063787752,47.98,77160.87,0.0,-0.99678,0.0,0.45212]
[1779063788759,47.98,77165.56,0.0,-0.99676,0.0,0.45475]
[1779063790040,47.98,77167.09,0.0,-0.99675,0.0,0.45561]
[1779063793794,47.98,77165.73,0.0,-0.99676,0.0,0.45485]
[1779063795638,47.98,77164.74,0.0,-0.99676,0.0,0.45429]
[1779063795808,47.98,77162.22,0.0,-0.99677,0.0,0.45288]
[1779063800357,47.98,77163.65,0.0,-0.99677,0.0,0.45368]
[1779063801850,47.98,77165.16,0.0,-0.99676,0.0,0.45453]
[1779063802857,47.98,77166.78,0.0,-0.99675,0.0,0.45544]
[1779063807892,47.98,77167.99,0.0,-0.99675,0.0,0.45612]
[1779063811920,47.98,77174.91,0.0,-0.99672,0.0,0.45901]
[1779063812927,47.98,77179.44,0.0,-0.9967,0.0,0.46159]
[1779063816955,47.98,77178.33,0.0,-0.99671,0.0,0.46095]
[1779063817962,47.98,77175.77,0.0,-0.99672,0.0,0.4595]
[1779063818969,47.98,77172.1,0.0,-0.99674,0.0,0.45742]
[1779063821990,47.98,77174.95,0.0,-0.99672,0.0,0.45903]
[1779063822997,47.98,77182.59,0.0,-0.99669,0.0,0.46338]
[1779063824006,47.98,77182.06,0.0,-0.99669,0.0,0.46308]
[1779063827025,47.98,77176.62,0.0,-0.99672,0.0,0.45998]
[1779063828032,47.98,77172.31,0.0,-0.99674,0.0,0.45754]
[1779063829039,47.98,77170.98,0.0,-0.99674,0.0,0.45679]
[1779063830046,47.98,77172.05,0.0,-0.99674,0.0,0.45739]
[1779063835081,47.98,77172.55,0.0,-0.99673,0.0,0.45768]
[1779063836088,47.98,77169.88,0.0,-0.99675,0.0,0.45617]
[1779063837095,47.98,77167.24,0.0,-0.99676,0.0,0.45468]
[1779063839109,47.98,77165.96,0.0,-0.99676,0.0,0.45396]
[1779063842130,47.98,77163.57,0.0,-0.99677,0.0,0.45262]
[1779063844144,47.98,77171.99,0.0,-0.99674,0.0,0.45736]
[1779063845151,47.98,77174.43,0.0,-0.99673,0.0,0.45874]
[1779063846158,47.98,77176.12,0.0,-0.99672,0.0,0.4597]
[1779063849179,47.98,77177.15,0.0,-0.99671,0.0,0.46028]
[1779063852200,47.98,77178.96,0.0,-0.99671,0.0,0.46131]
[1779063855221,47.98,77176.59,0.0,-0.99672,0.0,0.45997]
[1779063860256,47.98,77177.16,0.0,-0.99671,0.0,0.46029]
[1779063864284,47.98,77174.57,0.0,-0.99673,0.0,0.45882]
[1779063865293,47.98,77163.1,0.0,-0.99678,0.0,0.45236]
[1779063866298,47.98,77136.98,0.0,-0.99689,0.0,0.43793]
[1779063867305,47.98,77130.11,0.0,-0.99692,0.0,0.4342]
[1779063868312,47.98,77128.43,0.0,-0.99693,0.0,0.4333]
[1779063869319,47.98,77126.15,0.0,-0.99694,0.0,0.43207]
[1779063870326,47.98,77121.94,0.0,-0.99695,0.0,0.42981]
[1779063871333,47.98,77117.97,0.0,-0.99698,0.0,0.42671]
[1779063873347,47.98,77120.18,0.0,-0.99697,0.0,0.42789]
[1779063874354,47.98,77116.6,0.0,-0.99698,0.0,0.42598]
[1779063875361,47.98,77115.67,0.0,-0.99699,0.0,0.42549]
[1779063876368,47.98,77112.97,0.0,-0.997,0.0,0.42406]
[1779063879390,47.98,77117.6,0.0,-0.99698,0.0,0.42651]
[1779063880397,47.98,77127.28,0.0,-0.99694,0.0,0.4317]
[1779063881404,47.98,77128.09,0.0,-0.99693,0.0,0.43213]
[1779063882411,47.98,77123.75,0.0,-0.99695,0.0,0.4298]
[1779063885432,47.98,77122.3,0.0,-0.99696,0.0,0.42902]
[1779063886439,47.98,77128.18,0.0,-0.99693,0.0,0.43218]
[1779063887446,47.98,77132.2,0.0,-0.99692,0.0,0.43435]
[1779063888453,47.98,77133.91,0.0,-0.99691,0.0,0.43528]
[1779063890467,47.98,77131.74,0.0,-0.99692,0.0,0.4341]
[1779063892481,47.98,77137.93,0.0,-0.99689,0.0,0.43746]
[1779063893488,47.98,77140.82,0.0,-0.99688,0.0,0.43903]
[1779063894495,47.98,77144.2,0.0,-0.99687,0.0,0.44088]
[1779063899530,47.98,77143.79,0.0,-0.99687,0.0,0.44066]
[1779063901544,47.98,77142.1,0.0,-0.99687,0.0,0.43973]
[1779063902551,47.98,77140.77,0.0,-0.99688,0.0,0.43901]
[1779063904565,47.98,77143.96,0.0,-0.99687,0.0,0.44075]
[1779063905572,47.98,77139.9,0.0,-0.99688,0.0,0.43853]
[1779063906579,47.98,77132.41,0.0,-0.99692,0.0,0.43446]
[1779063907586,47.98,77130.16,0.0,-0.99693,0.0,0.43325]
[1779063908593,47.98,77131.34,0.0,-0.99692,0.0,0.43389]
[1779063909600,47.98,77132.61,0.0,-0.99691,0.0,0.43457]
[1779063910607,47.98,77134.31,0.0,-0.99691,0.0,0.43549]
[1779063914637,47.98,77136.9,0.0,-0.9969,0.0,0.4369]
[1779063915643,47.98,77138.78,0.0,-0.99689,0.0,0.43792]
[1779063916653,47.98,77145.44,0.0,-0.99686,0.0,0.44156]
[1779063917657,47.98,77153.2,0.0,-0.99683,0.0,0.44584]
[1779063919683,47.98,77148.69,0.0,-0.99685,0.0,0.44335]
[1779063920685,47.98,77140.54,0.0,-0.99688,0.0,0.43888]
[1779063921692,47.98,77136.4,0.0,-0.9969,0.0,0.43663]
[1779063922699,47.98,77135.65,0.0,-0.9969,0.0,0.43622]
[1779063923713,47.98,77134.17,0.0,-0.99691,0.0,0.43542]
[1779063925727,47.98,77133.05,0.0,-0.99691,0.0,0.43481]
[1779063926734,47.98,77131.65,0.0,-0.99692,0.0,0.43405]
[1779063927742,47.98,77129.67,0.0,-0.99693,0.0,0.43298]
[1779063928749,47.98,77127.62,0.0,-0.99694,0.0,0.43188]
[1779063930764,47.98,77120.64,0.0,-0.99696,0.0,0.42814]
[1779063931771,47.98,77122.19,0.0,-0.99697,0.0,0.42799]
[1779063932781,47.98,77127.98,0.0,-0.99694,0.0,0.43109]
[1779063933785,47.98,77134.2,0.0,-0.99691,0.0,0.43445]
[1779063934792,47.98,77141.09,0.0,-0.99689,0.0,0.43819]
[1779063935799,47.98,77138.62,0.0,-0.9969,0.0,0.43685]
[1779063937813,47.98,77140.98,0.0,-0.99689,0.0,0.43813]
[1779063938820,47.98,77141.96,0.0,-0.99688,0.0,0.43867]
[1779063939827,47.98,77144.58,0.0,-0.99687,0.0,0.4401]
[1779063940834,47.98,77141.34,0.0,-0.99688,0.0,0.43833]
[1779063943855,47.98,77151.56,0.0,-0.99684,0.0,0.44393]
[1779063944862,47.98,77153.77,0.0,-0.99683,0.0,0.44515]
[1779063946877,47.98,77154.85,0.0,-0.99683,0.0,0.44575]
[1779063947883,47.98,77162.33,0.0,-0.99679,0.0,0.4499]
[1779063948890,47.98,77163.77,0.0,-0.99679,0.0,0.45071]
[1779063951911,47.98,77159.45,0.0,-0.99681,0.0,0.4483]
[1779063952918,47.98,77156.57,0.0,-0.99682,0.0,0.4467]
[1779063955939,47.98,77161.74,0.0,-0.9968,0.0,0.44957]
[1779063956948,47.98,77164.54,0.0,-0.99678,0.0,0.45114]
[1779063958960,47.98,77169.49,0.0,-0.99676,0.0,0.45391]
[1779063959967,47.98,77170.88,0.0,-0.99676,0.0,0.45469]
[1779063960974,47.98,77171.94,0.0,-0.99675,0.0,0.45529]
[1779063961981,47.98,77167.9,0.0,-0.99677,0.0,0.45302]
[1779063962988,47.98,77161.61,0.0,-0.9968,0.0,0.4495]
[1779063964004,47.98,77167.0,0.0,-0.99677,0.0,0.45251]
[1779063965006,47.98,77162.73,0.0,-0.99679,0.0,0.45012]
[1779063966013,47.98,77156.89,0.0,-0.99682,0.0,0.44688]
[1779063967021,47.98,77154.3,0.0,-0.99683,0.0,0.44544]
[1779063970041,47.98,77146.99,0.0,-0.99686,0.0,0.44142]
[1779063971048,47.98,77148.38,0.0,-0.99685,0.0,0.44218]
[1779063972055,47.98,77152.71,0.0,-0.99684,0.0,0.44457]
[1779063973062,47.98,77153.78,0.0,-0.99683,0.0,0.44516]
[1779063974069,47.98,77158.68,0.0,-0.99681,0.0,0.44787]
[1779063975777,47.98,77160.97,0.0,-0.9968,0.0,0.44914]
[1779063976083,47.98,77163.64,0.0,-0.99679,0.0,0.45063]
[1779063977090,47.98,77164.65,0.0,-0.99678,0.0,0.4512]
[1779063978097,47.98,77157.75,0.0,-0.99681,0.0,0.44735]
[1779063979104,47.98,77153.6,0.0,-0.99683,0.0,0.44506]
[1779063981118,47.98,77149.92,0.0,-0.99685,0.0,0.44303]
[1779063982125,47.98,77139.92,0.0,-0.99689,0.0,0.43755]
[1779063983132,47.98,77137.33,0.0,-0.9969,0.0,0.43615]
[1779063984139,47.98,77131.3,0.0,-0.99693,0.0,0.43288]
[1779063985146,47.98,77127.13,0.0,-0.99694,0.0,0.43064]
[1779063986153,47.98,77124.76,0.0,-0.99695,0.0,0.42937]
[1779063988167,47.98,77125.79,0.0,-0.99695,0.0,0.42992]
[1779063990181,47.98,77126.91,0.0,-0.99695,0.0,0.43052]
[1779063992195,47.98,77132.49,0.0,-0.99693,0.0,0.43254]
[1779063993202,47.98,77136.81,0.0,-0.99691,0.0,0.43488]
[1779063996726,47.98,77137.92,0.0,-0.99691,0.0,0.43548]
[1779063999245,47.98,77146.66,0.0,-0.99687,0.0,0.44024]
[1779064000251,47.98,77161.0,0.0,-0.99681,0.0,0.44815]
[1779064001258,47.98,77163.0,0.0,-0.9968,0.0,0.44926]
[1779064003272,47.98,77158.84,0.0,-0.99682,0.0,0.44695]
[1779064006294,47.98,77161.25,0.0,-0.99681,0.0,0.44829]
[1779064007301,47.98,77158.57,0.0,-0.99682,0.0,0.4468]
[1779064008307,47.98,77155.61,0.0,-0.99683,0.0,0.44516]
[1779064011330,47.98,77154.4,0.0,-0.99684,0.0,0.4445]
[1779064012340,47.98,77152.26,0.0,-0.99684,0.0,0.44332]
[1779064013347,47.98,77150.24,0.0,-0.99685,0.0,0.44221]
[1779064014354,47.98,77152.9,0.0,-0.99684,0.0,0.44367]
[1779064015361,47.98,77154.86,0.0,-0.99683,0.0,0.44475]
[1779064019391,47.98,77156.16,0.0,-0.99683,0.0,0.44547]
[1779064021405,47.98,77157.34,0.0,-0.99682,0.0,0.44612]
[1779064022412,47.98,77158.98,0.0,-0.99682,0.0,0.44703]
[1779064023419,47.98,77165.53,0.0,-0.99679,0.0,0.45068]
[1779064024426,47.98,77170.6,0.0,-0.99676,0.0,0.45352]
[1779064025433,47.98,77168.38,0.0,-0.99677,0.0,0.45227]
[1779064026440,47.98,77166.08,0.0,-0.99678,0.0,0.45098]
[1779064031476,47.98,77166.45,0.0,-0.99678,0.0,0.45119]
[1779064032484,47.98,77163.12,0.0,-0.9968,0.0,0.44933]
[1779064033491,47.98,77152.75,0.0,-0.99684,0.0,0.44359]
[1779064034498,47.98,77143.03,0.0,-0.99688,0.0,0.43826]
[1779064035505,47.98,77142.77,0.0,-0.99689,0.0,0.43812]
[1779064037519,47.98,77146.61,0.0,-0.99687,0.0,0.44021]
[1779064038526,47.98,77149.2,0.0,-0.99686,0.0,0.44163]
[1779064039533,47.98,77151.81,0.0,-0.99685,0.0,0.44307]
[1779064041547,47.98,77147.81,0.0,-0.99686,0.0,0.44087]
[1779064042554,47.98,77139.38,0.0,-0.9969,0.0,0.43627]
[1779064043561,47.98,77137.53,0.0,-0.99691,0.0,0.43527]
[1779064048596,47.98,77137.23,0.0,-0.99691,0.0,0.43511]
[1779064049603,47.98,77134.84,0.0,-0.99692,0.0,0.43381]
[1779064052624,47.98,77135.95,0.0,-0.99692,0.0,0.43343]
[1779064054638,47.98,77137.91,0.0,-0.99691,0.0,0.43449]
[1779064055645,47.98,77136.95,0.0,-0.99692,0.0,0.43397]
[1779064057659,47.98,77138.07,0.0,-0.99691,0.0,0.43458]
[1779064059673,47.98,77136.49,0.0,-0.99692,0.0,0.43372]
[1779064063701,47.98,77137.93,0.0,-0.99691,0.0,0.4345]
[1779064067729,47.98,77132.36,0.0,-0.99694,0.0,0.43149]
[1779064068737,47.98,77129.58,0.0,-0.99695,0.0,0.43]
[1779064069743,47.98,77117.73,0.0,-0.997,0.0,0.42368]
[1779064070750,47.98,77110.65,0.0,-0.99703,0.0,0.41994]
[1779064071757,47.98,77111.14,0.0,-0.99702,0.0,0.4202]
[1779064072764,47.98,77111.33,0.0,-0.99702,0.0,0.4203]
[1779064073771,47.98,77115.81,0.0,-0.99701,0.0,0.42266]
[1779064074778,47.98,77118.97,0.0,-0.99699,0.0,0.42434]
[1779064075785,47.98,77117.32,0.0,-0.997,0.0,0.42346]
[1779064076792,47.98,77115.02,0.0,-0.99701,0.0,0.42225]
[1779064077799,47.98,77113.46,0.0,-0.99701,0.0,0.42142]
[1779064078806,47.98,77110.99,0.0,-0.99702,0.0,0.42012]
[1779064082834,47.98,77112.88,0.0,-0.99702,0.0,0.42112]
[1779064083841,47.98,77116.14,0.0,-0.997,0.0,0.42284]
[1779064084848,47.98,77123.56,0.0,-0.99697,0.0,0.42678]
[1779064085855,47.98,77128.48,0.0,-0.99695,0.0,0.42941]
[1779064086862,47.98,77131.09,0.0,-0.99694,0.0,0.43081]
[1779064087869,47.98,77132.04,0.0,-0.99694,0.0,0.43132]
[1779064089886,47.98,77135.86,0.0,-0.99692,0.0,0.43338]
[1779064090893,47.98,77140.13,0.0,-0.9969,0.0,0.43569]
[1779064091900,47.98,77142.46,0.0,-0.99689,0.0,0.43696]
[1779064094921,47.98,77141.18,0.0,-0.9969,0.0,0.43626]
[1779064095928,47.98,77136.6,0.0,-0.99692,0.0,0.43378]
[1779064096720,47.98,77136.6,0.0,-0.99692,0.0,0.43378]
[1779064096935,47.98,77098.16,0.0,-0.99708,0.0,0.41342]
[1779064097637,47.98,77098.16,0.0,-0.99708,0.0,0.41342]
[1779064097942,47.98,77062.31,0.0,-0.99722,0.0,0.39518]
[1779064098949,47.98,77059.91,0.0,-0.99723,0.0,0.39398]
[1779064100026,47.98,77059.91,0.0,-0.99723,0.0,0.39398]
[1779064100029,47.98,77065.49,0.0,-0.99721,0.0,0.39677]
[1779064100963,47.98,77071.81,0.0,-0.99718,0.0,0.39995]
[1779064101070,47.98,77071.81,0.0,-0.99718,0.0,0.39995]
[1779064101970,47.98,77075.82,0.0,-0.99717,0.0,0.40197]
[1779064102980,47.98,77078.84,0.0,-0.99715,0.0,0.4035]
[1779064103986,47.98,77090.05,0.0,-0.99711,0.0,0.40923]
[1779064104993,47.98,77095.34,0.0,-0.99709,0.0,0.41196]
[1779064106000,47.98,77096.39,0.0,-0.99708,0.0,0.4125]
[1779064107007,47.98,77098.76,0.0,-0.99707,0.0,0.41373]
[1779064109024,47.98,77100.03,0.0,-0.99707,0.0,0.41439]
[1779064111038,47.98,77103.0,0.0,-0.99706,0.0,0.41499]
[1779064112045,47.98,77101.77,0.0,-0.99707,0.0,0.41435]
[1779064114060,47.98,77107.25,0.0,-0.99705,0.0,0.4172]
[1779064115067,47.98,77112.22,0.0,-0.99703,0.0,0.41981]
[1779064116073,47.98,77117.44,0.0,-0.99701,0.0,0.42256]
[1779064117085,47.98,77121.93,0.0,-0.99699,0.0,0.42494]
[1779064118092,47.98,77128.58,0.0,-0.99696,0.0,0.42849]
[1779064119560,47.98,77128.58,0.0,-0.99696,0.0,0.42849]
[1779064119659,47.98,77130.17,0.0,-0.99695,0.0,0.42934]
[1779064120106,47.98,77132.7,0.0,-0.99694,0.0,0.4307]
[1779064121113,47.98,77136.97,0.0,-0.99692,0.0,0.433]
[1779064126148,47.98,77135.98,0.0,-0.99693,0.0,0.43246]
[1779064127155,47.98,77137.4,0.0,-0.99692,0.0,0.43323]
[1779064130176,47.98,77135.83,0.0,-0.99693,0.0,0.43238]
[1779064131183,47.98,77134.71,0.0,-0.99693,0.0,0.43178]
[1779064133199,47.98,77139.96,0.0,-0.99691,0.0,0.43461]
[1779064134204,47.98,77141.63,0.0,-0.9969,0.0,0.43552]
[1779064135212,47.98,77137.84,0.0,-0.99692,0.0,0.43347]
[1779064136218,47.98,77136.28,0.0,-0.99693,0.0,0.43262]
[1779064137225,47.98,77133.97,0.0,-0.99694,0.0,0.43138]
[1779064138232,47.98,77131.23,0.0,-0.99695,0.0,0.42991]
[1779064142260,47.98,77130.15,0.0,-0.99695,0.0,0.42933]
[1779064144275,47.98,77133.74,0.0,-0.99694,0.0,0.43126]
[1779064145282,47.98,77139.05,0.0,-0.99691,0.0,0.43412]
[1779064146289,47.98,77142.15,0.0,-0.9969,0.0,0.4358]
[1779064147302,47.98,77143.41,0.0,-0.9969,0.0,0.43649]
[1779064148307,47.98,77147.53,0.0,-0.99688,0.0,0.43873]
[1779064149314,47.98,77149.92,0.0,-0.99687,0.0,0.44004]
[1779064153342,47.98,77148.64,0.0,-0.99687,0.0,0.43934]
[1779064154351,47.98,77146.16,0.0,-0.99688,0.0,0.43798]
[1779064155356,47.98,77134.77,0.0,-0.99693,0.0,0.43181]
[1779064156363,47.98,77130.3,0.0,-0.99695,0.0,0.42941]
[1779064161398,47.98,77130.88,0.0,-0.99695,0.0,0.42972]
[1779064162410,47.98,77125.65,0.0,-0.99697,0.0,0.42692]
[1779064163417,47.98,77107.22,0.0,-0.99705,0.0,0.41719]
[1779064164424,47.98,77096.89,0.0,-0.99709,0.0,0.41182]
[1779064165431,47.98,77097.47,0.0,-0.99709,0.0,0.41212]
[1779064167445,47.98,77093.59,0.0,-0.9971,0.0,0.41011]
[1779064169459,47.98,77095.36,0.0,-0.99709,0.0,0.41103]
[1779064170466,47.98,77096.48,0.0,-0.99709,0.0,0.4116]
[1779064173487,47.98,77103.28,0.0,-0.99707,0.0,0.41418]
[1779064174494,47.98,77111.87,0.0,-0.99703,0.0,0.41867]
[1779064175503,47.98,77114.01,0.0,-0.99703,0.0,0.41979]
[1779064177963,47.98,77115.01,0.0,-0.99702,0.0,0.42032]
[1779064179859,47.98,77116.33,0.0,-0.99702,0.0,0.42101]
[1779064183559,47.98,77114.89,0.0,-0.99702,0.0,0.42025]
[1779064184566,47.98,77113.65,0.0,-0.99703,0.0,0.4196]
[1779064185573,47.98,77111.1,0.0,-0.99704,0.0,0.41826]
[1779064186580,47.98,77106.68,0.0,-0.99706,0.0,0.41595]
[1779064187587,47.98,77103.97,0.0,-0.99707,0.0,0.41454]
[1779064189601,47.98,77101.11,0.0,-0.99708,0.0,0.41305]
[1779064190608,47.98,77103.48,0.0,-0.99707,0.0,0.41429]
[1779064191615,47.98,77107.42,0.0,-0.99705,0.0,0.41634]
[1779064192622,47.98,77110.64,0.0,-0.99704,0.0,0.41802]
[1779064194636,47.98,77112.17,0.0,-0.99703,0.0,0.41882]
[1779064195643,47.98,77117.08,0.0,-0.99701,0.0,0.42141]
[1779064197658,47.98,77115.81,0.0,-0.99702,0.0,0.42074]
[1779064198664,47.98,77112.68,0.0,-0.99703,0.0,0.41909]
[1779064199672,47.98,77111.54,0.0,-0.99704,0.0,0.41849]
[1779064200678,47.98,77104.81,0.0,-0.99706,0.0,0.41498]
[1779064201295,47.98,77104.81,0.0,-0.99706,0.0,0.41498]
[1779064201405,47.98,77104.81,0.0,-0.99706,0.0,0.41498]
[1779064201685,47.98,77099.5,0.0,-0.99708,0.0,0.41222]
[1779064202692,47.98,77089.95,0.0,-0.99712,0.0,0.4073]
[1779064203700,47.98,77077.24,0.0,-0.99717,0.0,0.40084]
[1779064204706,47.98,77073.05,0.0,-0.99719,0.0,0.39872]
[1779064205713,47.98,77070.5,0.0,-0.9972,0.0,0.39744]
[1779064206720,47.98,77069.06,0.0,-0.9972,0.0,0.39672]
[1779064207727,47.98,77074.78,0.0,-0.99718,0.0,0.39959]
[1779064208734,47.98,77072.28,0.0,-0.99719,0.0,0.39834]
[1779064209741,47.98,77071.13,0.0,-0.9972,0.0,0.39776]
[1779064212762,47.98,77067.42,0.0,-0.99721,0.0,0.3959]
[1779064213769,47.98,77066.18,0.0,-0.99722,0.0,0.39528]
[1779064214776,47.98,77053.96,0.0,-0.99726,0.0,0.38922]
[1779064215783,47.98,77052.03,0.0,-0.99727,0.0,0.38827]
[1779064216790,47.98,77051.07,0.0,-0.99727,0.0,0.3878]
[1779064219811,47.98,77054.97,0.0,-0.99726,0.0,0.38972]
[1779064220824,47.98,77063.35,0.0,-0.99723,0.0,0.39387]
[1779064221831,47.98,77070.21,0.0,-0.9972,0.0,0.3973]
[1779064222838,47.98,77071.35,0.0,-0.9972,0.0,0.39787]
[1779064223845,47.98,77072.27,0.0,-0.99719,0.0,0.39833]
[1779064225859,47.98,77079.83,0.0,-0.99716,0.0,0.40215]
[1779064226866,47.98,77083.53,0.0,-0.99715,0.0,0.40402]
[1779064229887,47.98,77086.45,0.0,-0.99714,0.0,0.40551]
[1779064230894,47.98,77084.79,0.0,-0.99714,0.0,0.40467]
[1779064231901,47.98,77086.13,0.0,-0.99714,0.0,0.40442]
[1779064235930,47.98,77088.31,0.0,-0.99714,0.0,0.40553]
[1779064236937,47.98,77090.22,0.0,-0.99713,0.0,0.4065]
[1779064237944,47.98,77093.44,0.0,-0.99712,0.0,0.40815]
[1779064241972,47.98,77089.9,0.0,-0.99713,0.0,0.40634]
[1779064242979,47.98,77090.95,0.0,-0.99713,0.0,0.40688]
[1779064243986,47.98,77091.98,0.0,-0.99712,0.0,0.4074]
[1779064244993,47.98,77093.81,0.0,-0.99711,0.0,0.40834]
[1779064247007,47.98,77090.18,0.0,-0.99713,0.0,0.40648]
[1779064250030,47.98,77089.17,0.0,-0.99713,0.0,0.40597]
[1779064252044,47.98,77085.96,0.0,-0.99715,0.0,0.40433]
[1779064253051,47.98,77084.75,0.0,-0.99715,0.0,0.40371]
[1779064254058,47.98,77086.38,0.0,-0.99714,0.0,0.40454]
[1779064256072,47.98,77083.63,0.0,-0.99715,0.0,0.40314]
[1779064257079,47.98,77080.64,0.0,-0.99717,0.0,0.40163]
[1779064258086,47.98,77074.57,0.0,-0.99719,0.0,0.39856]
[1779064260100,47.98,77072.95,0.0,-0.9972,0.0,0.39775]
[1779064263121,47.98,77074.25,0.0,-0.99719,0.0,0.3984]
[1779064264128,47.98,77075.32,0.0,-0.99719,0.0,0.39894]
[1779064265137,47.98,77080.37,0.0,-0.99717,0.0,0.40149]
[1779064266144,47.98,77089.24,0.0,-0.99713,0.0,0.406]
[1779064267151,47.98,77092.08,0.0,-0.99712,0.0,0.40746]
[1779064269165,47.98,77091.06,0.0,-0.99712,0.0,0.40693]
[1779064270176,47.98,77093.69,0.0,-0.99711,0.0,0.40828]
[1779064271183,47.98,77100.5,0.0,-0.99709,0.0,0.41179]
[1779064272190,47.98,77104.07,0.0,-0.99707,0.0,0.41364]
[1779064275211,47.98,77106.54,0.0,-0.99706,0.0,0.41493]
[1779064276219,47.98,77105.45,0.0,-0.99707,0.0,0.41436]
[1779064277225,47.98,77108.37,0.0,-0.99706,0.0,0.41588]
[1779064278232,47.98,77110.19,0.0,-0.99705,0.0,0.41683]
[1779064279239,47.98,77120.61,0.0,-0.99701,0.0,0.42231]
[1779064280246,47.98,77123.38,0.0,-0.99699,0.0,0.42377]
[1779064281257,47.98,77125.27,0.0,-0.99699,0.0,0.42478]
[1779064283274,47.98,77130.13,0.0,-0.99697,0.0,0.42737]
[1779064284274,47.98,77134.39,0.0,-0.99695,0.0,0.42965]
[1779064285282,47.98,77141.43,0.0,-0.99692,0.0,0.43344]
[1779064286289,47.98,77145.96,0.0,-0.9969,0.0,0.43589]
[1779064287311,47.98,77149.05,0.0,-0.99689,0.0,0.43757]
[1779064288313,47.98,77151.99,0.0,-0.99687,0.0,0.43918]
[1779064289320,47.98,77154.22,0.0,-0.99686,0.0,0.4404]
[1779064290327,47.98,77152.4,0.0,-0.99687,0.0,0.4394]
[1779064292343,47.98,77147.72,0.0,-0.9969,0.0,0.43586]
[1779064293349,47.98,77142.76,0.0,-0.99692,0.0,0.43317]
[1779064295365,47.98,77143.98,0.0,-0.99691,0.0,0.43383]
[1779064296370,47.98,77146.2,0.0,-0.99691,0.0,0.43504]
[1779064297377,47.98,77148.9,0.0,-0.99689,0.0,0.4365]
[1779064298384,47.98,77149.94,0.0,-0.99689,0.0,0.43707]
[1779064301405,47.98,77152.74,0.0,-0.99688,0.0,0.4386]
[1779064302413,47.98,77157.16,0.0,-0.99686,0.0,0.44102]
[1779064303419,47.98,77160.81,0.0,-0.99684,0.0,0.44302]
[1779064304426,47.98,77164.96,0.0,-0.99682,0.0,0.44531]
[1779064305433,47.98,77169.03,0.0,-0.99681,0.0,0.44757]
[1779064306440,47.98,77170.45,0.0,-0.9968,0.0,0.44836]
[1779064308454,47.98,77172.41,0.0,-0.99679,0.0,0.44945]
[1779064309461,47.98,77175.14,0.0,-0.99678,0.0,0.45098]
[1779064314496,47.98,77175.19,0.0,-0.99678,0.0,0.45101]
[1779064315503,47.98,77174.08,0.0,-0.99679,0.0,0.45039]
[1779064318525,47.98,77176.46,0.0,-0.99677,0.0,0.45172]
[1779064319532,47.98,77172.2,0.0,-0.99679,0.0,0.44934]
[1779064320540,47.98,77160.79,0.0,-0.99684,0.0,0.44301]
[1779064321547,47.98,77150.6,0.0,-0.99689,0.0,0.43743]
[1779064322555,47.98,77144.24,0.0,-0.99691,0.0,0.43397]
[1779064324568,47.98,77143.1,0.0,-0.99692,0.0,0.43336]
[1779064325575,47.98,77144.35,0.0,-0.99691,0.0,0.43403]
[1779064326582,47.98,77134.68,0.0,-0.99695,0.0,0.42883]
[1779064327589,47.98,77126.41,0.0,-0.99699,0.0,0.42441]
[1779064328598,47.98,77117.94,0.0,-0.99702,0.0,0.41994]
[1779064329605,47.98,77118.59,0.0,-0.99702,0.0,0.42028]
[1779064330612,47.98,77116.42,0.0,-0.99703,0.0,0.41914]
[1779064331619,47.98,77111.71,0.0,-0.99705,0.0,0.41667]
[1779064332626,47.98,77108.79,0.0,-0.99706,0.0,0.41515]
[1779064334640,47.98,77098.29,0.0,-0.9971,0.0,0.40971]
[1779064335647,47.98,77093.59,0.0,-0.99712,0.0,0.40729]
[1779064336654,47.98,77092.63,0.0,-0.99713,0.0,0.4068]
[1779064338670,47.98,77094.74,0.0,-0.99712,0.0,0.40788]
[1779064339676,47.98,77097.41,0.0,-0.99711,0.0,0.40925]
[1779064340683,47.98,77101.08,0.0,-0.99709,0.0,0.41115]
[1779064341691,47.98,77103.54,0.0,-0.99708,0.0,0.41242]
[1779064342697,47.98,77117.28,0.0,-0.99703,0.0,0.41959]
[1779064343704,47.98,77122.75,0.0,-0.997,0.0,0.42247]
[1779064348743,47.98,77122.9,0.0,-0.997,0.0,0.42255]
[1779064352047,47.98,77124.11,0.0,-0.997,0.0,0.42223]
[1779064354784,47.98,77113.27,0.0,-0.99705,0.0,0.41653]
[1779064355791,47.98,77110.23,0.0,-0.99706,0.0,0.41494]
[1779064356798,47.98,77111.93,0.0,-0.99705,0.0,0.41583]
[1779064357805,47.98,77114.7,0.0,-0.99704,0.0,0.41728]
[1779064359819,47.98,77112.1,0.0,-0.99705,0.0,0.41592]
[1779064361833,47.98,77096.31,0.0,-0.99712,0.0,0.40775]
[1779064362840,47.98,77089.89,0.0,-0.99714,0.0,0.40446]
[1779064363847,47.98,77088.77,0.0,-0.99715,0.0,0.40389]
[1779064364854,47.98,77082.32,0.0,-0.99717,0.0,0.40062]
[1779064365861,47.98,77080.7,0.0,-0.99718,0.0,0.3998]
[1779064366868,47.98,77079.09,0.0,-0.99718,0.0,0.39899]
[1779064371903,47.98,77082.04,0.0,-0.99717,0.0,0.40048]
[1779064372910,47.98,77085.82,0.0,-0.99716,0.0,0.40239]
[1779064373917,47.98,77087.23,0.0,-0.99715,0.0,0.40311]
[1779064376938,47.98,77082.77,0.0,-0.99717,0.0,0.40085]
[1779064377945,47.98,77073.53,0.0,-0.99721,0.0,0.3962]
[1779064378952,47.98,77068.08,0.0,-0.99723,0.0,0.39348]
[1779064379959,47.98,77065.11,0.0,-0.99724,0.0,0.392]
[1779064380538,47.98,77065.11,0.0,-0.99724,0.0,0.392]
[1779064380651,47.98,77065.11,0.0,-0.99724,0.0,0.392]
[1779064380966,47.98,77054.85,0.0,-0.99728,0.0,0.38694]
[1779064381974,47.98,77046.38,0.0,-0.99731,0.0,0.38281]
[1779064382981,47.98,77050.58,0.0,-0.99729,0.0,0.38485]
[1779064383988,47.98,77051.81,0.0,-0.99729,0.0,0.38546]
[1779064384998,47.98,77048.62,0.0,-0.9973,0.0,0.3839]
[1779064386004,47.98,77049.97,0.0,-0.9973,0.0,0.38456]
[1779064387011,47.98,77058.93,0.0,-0.99726,0.0,0.38895]
[1779064388300,47.98,77058.93,0.0,-0.99726,0.0,0.38895]
[1779064388356,47.98,77058.19,0.0,-0.99727,0.0,0.38859]
[1779064388407,47.98,77058.19,0.0,-0.99727,0.0,0.38859]
[1779064389025,47.98,77034.49,0.0,-0.99735,0.0,0.37707]
[1779064390032,47.98,77022.63,0.0,-0.9974,0.0,0.37142]
[1779064391039,47.98,77023.8,0.0,-0.99739,0.0,0.37197]
[1779064392318,47.98,77023.8,0.0,-0.99739,0.0,0.37197]
[1779064392046,47.98,77025.84,0.0,-0.99739,0.0,0.37294]
[1779064393053,47.98,77027.88,0.0,-0.99738,0.0,0.37391]
[1779064394060,47.98,77031.79,0.0,-0.99736,0.0,0.37578]
[1779064396074,47.98,77029.03,0.0,-0.99737,0.0,0.37446]
[1779064397081,47.98,77020.47,0.0,-0.99741,0.0,0.3704]
[1779064397400,47.98,77020.47,0.0,-0.99741,0.0,0.3704]
[1779064397471,47.98,77020.47,0.0,-0.99741,0.0,0.3704]
[1779064398088,47.98,77008.09,0.0,-0.99745,0.0,0.36459]
[1779064399095,47.98,77004.62,0.0,-0.99746,0.0,0.36297]
[1779064401109,47.98,76997.6,0.0,-0.99749,0.0,0.35973]
[1779064402116,47.99,76994.68,0.0,-0.9975,0.0,0.3584]
[1779064404130,47.99,76997.91,0.0,-0.99749,0.0,0.35991]
[1779064404508,47.99,76997.91,0.0,-0.99749,0.0,0.35991]
[1779064405137,47.99,77000.07,0.0,-0.99748,0.0,0.36091]
[1779064407151,47.99,77003.41,0.0,-0.99747,0.0,0.36247]
[1779064408158,47.99,77007.17,0.0,-0.99745,0.0,0.36423]
[1779064408512,47.99,77007.17,0.0,-0.99745,0.0,0.36423]
[1779064411179,47.99,77008.21,0.0,-0.99745,0.0,0.36385]
[1779064412186,47.99,77009.22,0.0,-0.99745,0.0,0.36432]
[1779064413200,47.99,77008.05,0.0,-0.99746,0.0,0.36378]
[1779064416222,47.99,77009.93,0.0,-0.99745,0.0,0.36466]
[1779064417233,47.99,77013.39,0.0,-0.99744,0.0,0.36627]
[1779064418238,47.99,77019.37,0.0,-0.99741,0.0,0.36908]
[1779064419245,47.99,77020.51,0.0,-0.99741,0.0,0.36962]
[1779064421261,47.99,77018.18,0.0,-0.99742,0.0,0.36852]
[1779064422268,47.99,77014.78,0.0,-0.99743,0.0,0.36692]
[1779064424282,47.99,77016.62,0.0,-0.99742,0.0,0.36779]
[1779064425290,47.99,77018.52,0.0,-0.99742,0.0,0.36868]
[1779064427304,47.99,77019.46,0.0,-0.99741,0.0,0.36912]
[1779064429318,47.99,77020.83,0.0,-0.99741,0.0,0.36977]
[1779064431332,47.99,77022.84,0.0,-0.9974,0.0,0.37072]
[1779064432339,47.99,77026.8,0.0,-0.99739,0.0,0.37259]
[1779064435360,47.99,77027.8,0.0,-0.99738,0.0,0.37307]
[1779064437375,47.99,77014.43,0.0,-0.99743,0.0,0.36676]
[1779064438382,47.99,77003.75,0.0,-0.99747,0.0,0.36179]
[1779064439389,47.99,77002.55,0.0,-0.99747,0.0,0.36124]
[1779064440396,47.99,77000.76,0.0,-0.99748,0.0,0.36041]
[1779064441403,47.99,76993.21,0.0,-0.99751,0.0,0.35695]
[1779064442410,47.99,76988.83,0.0,-0.99752,0.0,0.35497]
[1779064443073,47.99,76988.83,0.0,-0.99752,0.0,0.35497]
[1779064443313,47.99,76988.83,0.0,-0.99752,0.0,0.35497]
[1779064443417,47.99,76978.02,0.0,-0.99756,0.0,0.3501]
[1779064444067,47.99,76978.02,0.0,-0.99756,0.0,0.3501]
[1779064444195,47.99,76978.02,0.0,-0.99756,0.0,0.3501]
[1779064444424,47.99,76966.07,0.0,-0.9976,0.0,0.34478]
[1779064445063,47.99,76966.07,0.0,-0.9976,0.0,0.34478]
[1779064445173,47.99,76966.07,0.0,-0.9976,0.0,0.34478]
[1779064445432,47.99,76963.69,0.0,-0.99761,0.0,0.34377]
[1779064447452,47.99,76968.99,0.0,-0.99759,0.0,0.34621]
[1779064448459,47.99,76970.78,0.0,-0.99758,0.0,0.34704]
[1779064449466,47.99,76969.23,0.0,-0.99759,0.0,0.34639]
[1779064450473,47.99,76968.07,0.0,-0.99759,0.0,0.3459]
[1779064451480,47.99,76966.08,0.0,-0.9976,0.0,0.34506]
[1779064452484,47.99,76966.08,0.0,-0.9976,0.0,0.34506]
[1779064453237,47.99,76966.08,0.0,-0.9976,0.0,0.34506]
[1779064453327,47.99,76960.51,0.0,-0.99762,0.0,0.34263]
[1779064453781,47.99,76960.51,0.0,-0.99762,0.0,0.34263]
[1779064453861,47.99,76940.04,0.0,-0.99768,0.0,0.33374]
[1779064454501,47.99,76930.57,0.0,-0.99771,0.0,0.32973]
[1779064455508,48.0,76934.23,0.0,-0.9977,0.0,0.33137]
[1779064456580,48.0,76934.23,0.0,-0.9977,0.0,0.33137]
[1779064456695,48.0,76934.23,0.0,-0.9977,0.0,0.33137]
[1779064456776,48.0,76932.58,0.0,-0.99771,0.0,0.33073]
[1779064457522,48.0,76935.25,0.0,-0.9977,0.0,0.33194]
[1779064458529,48.0,76943.79,0.0,-0.99767,0.0,0.3357]
[1779064459536,48.0,76949.46,0.0,-0.99765,0.0,0.33822]
[1779064460543,48.0,76954.34,0.0,-0.99763,0.0,0.34041]
[1779064461550,48.0,76949.46,0.0,-0.99765,0.0,0.33832]
[1779064462557,48.0,76940.13,0.0,-0.99768,0.0,0.33432]
[1779064463564,48.0,76935.85,0.0,-0.99769,0.0,0.33254]
[1779064464571,48.01,76940.09,0.0,-0.99768,0.0,0.33443]
[1779064465578,48.01,76942.84,0.0,-0.99767,0.0,0.33568]
[1779064466587,48.01,76937.21,0.0,-0.99769,0.0,0.33331]
[1779064467594,48.01,76932.19,0.0,-0.9977,0.0,0.33121]
[1779064468601,48.01,76927.45,0.0,-0.99772,0.0,0.32926]
[1779064470616,48.01,76933.64,0.0,-0.9977,0.0,0.33205]
[1779064471623,48.01,76937.53,0.0,-0.99769,0.0,0.33299]
[1779064473637,48.02,76943.79,0.0,-0.99767,0.0,0.33582]
[1779064474644,48.02,76952.13,0.0,-0.99764,0.0,0.33951]
[1779064475651,48.02,76958.46,0.0,-0.99762,0.0,0.34234]
[1779064476658,48.02,76965.07,0.0,-0.9976,0.0,0.34531]
[1779064477665,48.02,76968.7,0.0,-0.99758,0.0,0.34697]
[1779064479679,48.02,76967.56,0.0,-0.99759,0.0,0.34653]
[1779064480691,48.02,76969.76,0.0,-0.99758,0.0,0.34755]
[1779064481697,48.02,76972.98,0.0,-0.99757,0.0,0.34903]
[1779064484720,48.02,76964.99,0.0,-0.99759,0.0,0.34556]
[1779064485728,48.02,76963.25,0.0,-0.9976,0.0,0.34482]
[1779064486735,48.02,76962.25,0.0,-0.9976,0.0,0.34442]
[1779064489756,48.03,76957.86,0.0,-0.99762,0.0,0.34261]
[1779064490763,48.03,76960.71,0.0,-0.99761,0.0,0.34391]
[1779064491770,48.03,76965.06,0.0,-0.99759,0.0,0.34589]
[1779064493784,48.03,76966.78,0.0,-0.99758,0.0,0.34673]
[1779064494791,48.03,76969.24,0.0,-0.99758,0.0,0.34787]
[1779064496805,48.03,76981.4,0.0,-0.99753,0.0,0.35341]
[1779064497818,48.03,76991.11,0.0,-0.9975,0.0,0.35786]
[1779064498822,48.03,77002.27,0.0,-0.99746,0.0,0.36302]
[1779064499784,48.03,77002.27,0.0,-0.99746,0.0,0.36302]
[1779064499829,48.03,77008.82,0.0,-0.99744,0.0,0.36608]
[1779064500836,48.03,77017.45,0.0,-0.99741,0.0,0.37013]
[1779064501865,48.03,77024.58,0.0,-0.99738,0.0,0.3735]
[1779064503522,48.03,77024.58,0.0,-0.99738,0.0,0.3735]
[1779064502870,48.03,77036.9,0.0,-0.99733,0.0,0.3794]
[1779064503879,48.03,77039.12,0.0,-0.99733,0.0,0.38047]
[1779064504885,48.03,77040.42,0.0,-0.99732,0.0,0.3811]
[1779064505892,48.03,77034.49,0.0,-0.99734,0.0,0.37824]
[1779064506900,48.03,77030.02,0.0,-0.99736,0.0,0.3761]
[1779064507937,48.03,77011.52,0.0,-0.99743,0.0,0.36734]
[1779064508944,48.03,77001.17,0.0,-0.99746,0.0,0.36252]
[1779064509951,48.03,76999.64,0.0,-0.99747,0.0,0.36181]
[1779064511965,48.03,77000.94,0.0,-0.99746,0.0,0.36242]
[1779064512977,48.03,76994.91,0.0,-0.99749,0.0,0.35963]
[1779064513984,48.03,76991.74,0.0,-0.9975,0.0,0.35819]
[1779064514991,48.03,76995.98,0.0,-0.99748,0.0,0.36015]
[1779064515998,48.03,76998.13,0.0,-0.99747,0.0,0.36114]
[1779064517005,48.03,76995.03,0.0,-0.99749,0.0,0.35972]
[1779064518012,48.03,76998.02,0.0,-0.99747,0.0,0.36111]
[1779064519019,48.03,77010.33,0.0,-0.99743,0.0,0.36684]
[1779064520026,48.03,77017.16,0.0,-0.99741,0.0,0.37004]
[1779064521033,48.03,77018.99,0.0,-0.9974,0.0,0.37091]
[1779064523048,48.03,77026.16,0.0,-0.99737,0.0,0.37431]
[1779064524055,48.03,77031.76,0.0,-0.99735,0.0,0.37699]
[1779064525062,48.03,77033.13,0.0,-0.99735,0.0,0.37764]
[1779064526069,48.03,77035.72,0.0,-0.99734,0.0,0.37889]
[1779064527076,48.03,77037.64,0.0,-0.99733,0.0,0.37981]
[1779064528083,48.03,77043.92,0.0,-0.99731,0.0,0.38285]
[1779064529090,48.03,77045.17,0.0,-0.9973,0.0,0.38346]
[1779064530097,48.03,77041.85,0.0,-0.99732,0.0,0.38185]
[1779064532112,48.03,77047.81,0.0,-0.9973,0.0,0.38385]
[1779064533118,48.03,77052.99,0.0,-0.99728,0.0,0.38638]
[1779064535132,48.03,77049.7,0.0,-0.99729,0.0,0.38477]
[1779064537146,48.03,77056.02,0.0,-0.99727,0.0,0.38786]
[1779064538153,48.03,77060.78,0.0,-0.99725,0.0,0.39021]
[1779064539160,48.03,77065.87,0.0,-0.99723,0.0,0.39273]
[1779064540167,48.03,77079.48,0.0,-0.99718,0.0,0.39954]
[1779064541174,48.03,77085.04,0.0,-0.99716,0.0,0.40235]
[1779064542181,48.03,77093.29,0.0,-0.99712,0.0,0.40655]
[1779064543045,48.03,77093.29,0.0,-0.99712,0.0,0.40655]
[1779064543162,48.03,77093.29,0.0,-0.99712,0.0,0.40655]
[1779064543190,48.03,77099.92,0.0,-0.9971,0.0,0.40996]
[1779064544196,48.03,77103.69,0.0,-0.99708,0.0,0.41191]
[1779064545203,48.03,77113.01,0.0,-0.99704,0.0,0.41675]
[1779064546210,48.03,77117.91,0.0,-0.99702,0.0,0.41932]
[1779064547217,48.03,77109.07,0.0,-0.99706,0.0,0.4147]
[1779064548224,48.03,77107.25,0.0,-0.99707,0.0,0.41375]
[1779064549231,48.03,77114.7,0.0,-0.99704,0.0,0.41764]
[1779064550593,48.03,77114.7,0.0,-0.99704,0.0,0.41764]
[1779064550238,48.03,77121.63,0.0,-0.99701,0.0,0.42128]
[1779064552252,48.03,77122.1,0.0,-0.99701,0.0,0.42153]
[1779064554266,48.03,77124.13,0.0,-0.997,0.0,0.4226]
[1779064555273,48.03,77120.48,0.0,-0.99701,0.0,0.42067]
[1779064556280,48.03,77114.75,0.0,-0.99704,0.0,0.41766]
[1779064557287,48.03,77112.46,0.0,-0.99705,0.0,0.41647]
[1779064558294,48.03,77109.07,0.0,-0.99706,0.0,0.4147]
[1779064561315,48.03,77110.73,0.0,-0.99705,0.0,0.41556]
[1779064563336,48.03,77103.74,0.0,-0.99708,0.0,0.41193]
[1779064564343,48.03,77102.42,0.0,-0.99709,0.0,0.41125]
[1779064565350,48.03,77105.44,0.0,-0.99708,0.0,0.41281]
[1779064566357,48.03,77113.29,0.0,-0.99704,0.0,0.4169]
[1779064567364,48.03,77117.94,0.0,-0.99702,0.0,0.41934]
[1779064568371,48.03,77120.18,0.0,-0.99702,0.0,0.42052]
[1779064569378,48.03,77122.26,0.0,-0.99701,0.0,0.42161]
[1779064572399,48.03,77124.7,0.0,-0.997,0.0,0.4229]
[1779064573406,48.03,77128.34,0.0,-0.99698,0.0,0.42483]
[1779064573662,48.03,77128.34,0.0,-0.99698,0.0,0.42483]
[1779064574413,48.03,77130.39,0.0,-0.99697,0.0,0.42592]
[1779064574812,48.03,77130.39,0.0,-0.99697,0.0,0.42592]
[1779064574843,48.03,77130.39,0.0,-0.99697,0.0,0.42592]
[1779064575420,48.03,77130.2,0.0,-0.99697,0.0,0.42582]
[1779064577434,48.03,77131.63,0.0,-0.99697,0.0,0.42658]
[1779064580867,48.03,77132.47,0.0,-0.99696,0.0,0.42703]
[1779064581472,48.03,77124.62,0.0,-0.997,0.0,0.42286]
[1779064582479,48.03,77120.25,0.0,-0.99701,0.0,0.42055]
[1779064583486,48.03,77126.6,0.0,-0.99699,0.0,0.42391]
[1779064584461,48.03,77126.6,0.0,-0.99699,0.0,0.42391]
[1779064584550,48.03,77131.16,0.0,-0.99697,0.0,0.42633]
[1779064586569,48.03,77130.44,0.0,-0.99697,0.0,0.42595]
[1779064586579,48.03,77126.73,0.0,-0.99699,0.0,0.42398]
[1779064587514,48.03,77120.0,0.0,-0.99702,0.0,0.42042]
[1779064588521,48.03,77115.98,0.0,-0.99703,0.0,0.41831]
[1779064589528,48.03,77108.37,0.0,-0.99706,0.0,0.41433]
[1779064590535,48.03,77103.78,0.0,-0.99708,0.0,0.41195]
[1779064591542,48.03,77105.48,0.0,-0.99708,0.0,0.41188]
[1779064592549,48.03,77107.62,0.0,-0.99707,0.0,0.41299]
[1779064594563,48.03,77110.49,0.0,-0.99706,0.0,0.41448]
[1779064596577,48.03,77108.16,0.0,-0.99707,0.0,0.41327]
[1779064597584,48.03,77105.13,0.0,-0.99708,0.0,0.4117]
[1779064600605,48.03,77106.67,0.0,-0.99708,0.0,0.4125]
[1779064602624,48.03,77103.95,0.0,-0.99709,0.0,0.41109]
[1779064603631,48.03,77102.77,0.0,-0.99709,0.0,0.41048]
[1779064605646,48.03,77101.41,0.0,-0.9971,0.0,0.40978]
[1779064606652,48.03,77106.47,0.0,-0.99708,0.0,0.4124]
[1779064607659,48.03,77107.52,0.0,-0.99707,0.0,0.41294]
[1779064611687,48.03,77108.94,0.0,-0.99707,0.0,0.41368]
[1779064612694,48.03,77110.76,0.0,-0.99706,0.0,0.41462]
[1779064614215,48.03,77110.76,0.0,-0.99706,0.0,0.41462]
[1779064614273,48.03,77113.51,0.0,-0.99705,0.0,0.41606]
[1779064614709,48.03,77123.11,0.0,-0.99701,0.0,0.42109]
[1779064615715,48.03,77130.07,0.0,-0.99698,0.0,0.42478]
[1779064616722,48.03,77128.7,0.0,-0.99699,0.0,0.42405]
[1779064617729,48.03,77127.51,0.0,-0.99699,0.0,0.42342]
[1779064618736,48.03,77128.62,0.0,-0.99699,0.0,0.42401]
[1779064619743,48.03,77132.22,0.0,-0.99697,0.0,0.42592]
[1779064620750,48.03,77128.25,0.0,-0.99699,0.0,0.42381]
[1779064621763,48.03,77118.57,0.0,-0.99703,0.0,0.41871]
[1779064623562,48.03,77118.57,0.0,-0.99703,0.0,0.41871]
[1779064623564,48.03,77112.31,0.0,-0.99705,0.0,0.41543]
[1779064623776,48.03,77105.23,0.0,-0.99708,0.0,0.41175]
[1779064624783,48.03,77101.71,0.0,-0.9971,0.0,0.40994]
[1779064625790,48.03,77100.31,0.0,-0.9971,0.0,0.40921]
[1779064627804,48.03,77097.6,0.0,-0.99711,0.0,0.40782]
[1779064628812,48.03,77107.86,0.0,-0.99707,0.0,0.41312]
[1779064629818,48.03,77115.05,0.0,-0.99704,0.0,0.41686]
[1779064630826,48.03,77114.95,0.0,-0.99704,0.0,0.41681]
[1779064631832,48.03,77112.49,0.0,-0.99705,0.0,0.41552]
[1779064632839,48.03,77110.28,0.0,-0.99706,0.0,0.41437]
[1779064634853,48.03,77109.13,0.0,-0.99707,0.0,0.41378]
[1779064635862,48.03,77106.56,0.0,-0.99708,0.0,0.41244]
[1779064636867,48.03,77100.45,0.0,-0.9971,0.0,0.40929]
[1779064637874,48.03,77096.47,0.0,-0.99712,0.0,0.40724]
[1779064639888,48.03,77094.51,0.0,-0.99713,0.0,0.40624]
[1779064640895,48.03,77093.13,0.0,-0.99713,0.0,0.40553]
[1779064643916,48.03,77094.39,0.0,-0.99713,0.0,0.40618]
[1779064644923,48.03,77097.1,0.0,-0.99712,0.0,0.40757]
[1779064645935,48.03,77103.86,0.0,-0.99709,0.0,0.41105]
[1779064646938,48.03,77109.75,0.0,-0.99706,0.0,0.4141]
[1779064648955,48.03,77113.07,0.0,-0.99705,0.0,0.41583]
[1779064651976,48.03,77114.11,0.0,-0.99705,0.0,0.41541]
[1779064654652,48.03,77114.61,0.0,-0.99705,0.0,0.41567]
[1779064654997,48.03,77119.62,0.0,-0.99703,0.0,0.4183]
[1779064656007,48.03,77123.97,0.0,-0.99701,0.0,0.42058]
[1779064659027,48.03,77122.33,0.0,-0.99702,0.0,0.41972]
[1779064659779,48.03,77122.33,0.0,-0.99702,0.0,0.41972]
[1779064660036,48.03,77115.48,0.0,-0.99705,0.0,0.41613]
[1779064661043,48.03,77112.84,0.0,-0.99706,0.0,0.41475]
[1779064662050,48.03,77111.03,0.0,-0.99707,0.0,0.41381]
[1779064663057,48.03,77112.84,0.0,-0.99706,0.0,0.41475]
[1779064664064,48.03,77116.06,0.0,-0.99705,0.0,0.41643]
[1779064666335,48.03,77116.11,0.0,-0.99705,0.0,0.41646]
[1779064666377,48.03,77120.77,0.0,-0.99703,0.0,0.4189]
[1779064667085,48.03,77130.1,0.0,-0.99699,0.0,0.42382]
[1779064668092,48.03,77131.8,0.0,-0.99698,0.0,0.42473]
[1779064670577,48.03,77132.17,0.0,-0.99698,0.0,0.42492]
[1779064672120,48.03,77142.1,0.0,-0.99694,0.0,0.43023]
[1779064672831,48.03,77142.1,0.0,-0.99694,0.0,0.43023]
[1779064673127,48.03,77155.2,0.0,-0.99688,0.0,0.43732]
[1779064674134,48.03,77163.54,0.0,-0.99685,0.0,0.44189]
[1779064675142,48.03,77155.7,0.0,-0.99688,0.0,0.4376]
[1779064676150,48.03,77150.35,0.0,-0.9969,0.0,0.43469]
[1779064677709,48.03,77150.35,0.0,-0.9969,0.0,0.43469]
[1779064678163,48.03,77152.94,0.0,-0.99689,0.0,0.43609]
[1779064680183,48.03,77154.4,0.0,-0.99689,0.0,0.43689]
[1779064681198,48.03,77142.61,0.0,-0.99694,0.0,0.43051]
[1779064682198,48.03,77120.07,0.0,-0.99703,0.0,0.41853]
[1779064683207,48.03,77117.14,0.0,-0.99704,0.0,0.417]
[1779064687236,48.03,77115.63,0.0,-0.99705,0.0,0.41621]
[1779064690258,48.03,77112.8,0.0,-0.99706,0.0,0.41473]
[1779064691265,48.03,77111.37,0.0,-0.99706,0.0,0.41399]
[1779064692273,48.03,77109.95,0.0,-0.99707,0.0,0.41325]
[1779064697307,48.03,77110.74,0.0,-0.99707,0.0,0.41366]
[1779064701335,48.03,77108.67,0.0,-0.99708,0.0,0.41259]
[1779064703350,48.03,77100.62,0.0,-0.99711,0.0,0.40843]
[1779064704356,48.03,77099.35,0.0,-0.99711,0.0,0.40778]
[1779064706370,48.03,77096.44,0.0,-0.99712,0.0,0.40629]
[1779064708384,48.03,77092.74,0.0,-0.99714,0.0,0.4044]
[1779064709391,48.03,77085.84,0.0,-0.99717,0.0,0.40089]
[1779064710398,48.03,77081.75,0.0,-0.99718,0.0,0.39883]
[1779064711405,48.03,77076.73,0.0,-0.99721,0.0,0.39539]
[1779064712412,48.03,77072.93,0.0,-0.99722,0.0,0.39349]
[1779064713419,48.03,77067.96,0.0,-0.99724,0.0,0.39103]
[1779064714428,48.03,77074.01,0.0,-0.99722,0.0,0.39403]
[1779064715435,48.03,77081.6,0.0,-0.99719,0.0,0.39783]
[1779064716442,48.03,77088.31,0.0,-0.99716,0.0,0.40121]
[1779064717449,48.03,77090.27,0.0,-0.99716,0.0,0.40221]
[1779064718456,48.03,77091.69,0.0,-0.99715,0.0,0.40293]
[1779064719463,48.03,77094.67,0.0,-0.99714,0.0,0.40444]
[1779064720470,48.03,77099.94,0.0,-0.99712,0.0,0.40714]
[1779064721477,48.03,77102.14,0.0,-0.99711,0.0,0.40827]
[1779064722484,48.03,77104.69,0.0,-0.9971,0.0,0.40958]
[1779064723492,48.03,77099.55,0.0,-0.99712,0.0,0.40694]
[1779064724498,48.03,77097.75,0.0,-0.99713,0.0,0.40602]
[1779064725505,48.03,77096.65,0.0,-0.99713,0.0,0.40545]
[1779064726516,48.03,77094.4,0.0,-0.99714,0.0,0.40431]
[1779064727522,48.03,77090.58,0.0,-0.99715,0.0,0.40236]
[1779064728529,48.03,77086.24,0.0,-0.99717,0.0,0.40017]
[1779064729536,48.03,77081.48,0.0,-0.99719,0.0,0.39777]
[1779064731550,48.03,77078.36,0.0,-0.9972,0.0,0.3962]
[1779064732557,48.03,77080.49,0.0,-0.99719,0.0,0.39727]
[1779064734571,48.03,77089.44,0.0,-0.99716,0.0,0.40179]
[1779064735578,48.03,77096.5,0.0,-0.99713,0.0,0.40538]
[1779064736585,48.03,77099.43,0.0,-0.99712,0.0,0.40688]
[1779064737593,48.03,77105.82,0.0,-0.99709,0.0,0.41016]
[1779064738605,48.03,77108.53,0.0,-0.99708,0.0,0.41156]
[1779064739610,48.03,77111.08,0.0,-0.99707,0.0,0.41288]
[1779064740617,48.03,77113.31,0.0,-0.99706,0.0,0.41404]
[1779064741624,48.03,77120.01,0.0,-0.99704,0.0,0.41754]
[1779064743639,48.03,77118.01,0.0,-0.99704,0.0,0.41649]
[1779064744645,48.03,77115.31,0.0,-0.99706,0.0,0.41508]
[1779064745652,48.03,77113.42,0.0,-0.99706,0.0,0.4141]
[1779064746659,48.03,77115.2,0.0,-0.99706,0.0,0.41503]
[1779064747666,48.03,77116.9,0.0,-0.99705,0.0,0.41591]
[1779064749680,48.03,77115.4,0.0,-0.99705,0.0,0.41513]
[1779064750687,48.03,77109.18,0.0,-0.99708,0.0,0.4119]
[1779064751694,48.03,77110.49,0.0,-0.99707,0.0,0.41258]
[1779064755723,48.03,77109.28,0.0,-0.99708,0.0,0.41195]
[1779064756730,48.03,77104.88,0.0,-0.9971,0.0,0.40968]
[1779064757737,48.03,77101.88,0.0,-0.99711,0.0,0.40813]
[1779064758744,48.03,77099.96,0.0,-0.99712,0.0,0.40715]
[1779064759751,48.03,77097.92,0.0,-0.99712,0.0,0.4061]
[1779064761765,48.03,77094.86,0.0,-0.99714,0.0,0.40454]
[1779064762772,48.03,77096.11,0.0,-0.99713,0.0,0.40518]
[1779064763779,48.03,77097.72,0.0,-0.99713,0.0,0.406]
[1779064764786,48.03,77099.05,0.0,-0.99712,0.0,0.40668]
[1779064767807,48.03,77100.9,0.0,-0.99711,0.0,0.40763]
[1779064769821,48.03,77096.42,0.0,-0.99713,0.0,0.40534]
[1779064770828,48.03,77095.03,0.0,-0.99714,0.0,0.40463]
[1779064771835,48.03,77099.6,0.0,-0.99712,0.0,0.40602]
[1779064772842,48.03,77100.72,0.0,-0.99712,0.0,0.4066]
[1779064773849,48.03,77103.13,0.0,-0.99711,0.0,0.40783]
[1779064774856,48.03,77110.03,0.0,-0.99708,0.0,0.41139]
[1779064775863,48.03,77114.77,0.0,-0.99706,0.0,0.41385]
[1779064777877,48.03,77118.09,0.0,-0.99705,0.0,0.41558]
[1779064778886,48.03,77123.34,0.0,-0.99703,0.0,0.41832]
[1779064779893,48.03,77135.95,0.0,-0.99698,0.0,0.42499]
[1779064780900,48.03,77138.62,0.0,-0.99697,0.0,0.42641]
[1779064785935,48.03,77137.33,0.0,-0.99697,0.0,0.42572]
[1779064787949,48.03,77138.64,0.0,-0.99697,0.0,0.42642]
[1779064789963,48.03,77136.53,0.0,-0.99697,0.0,0.4253]
[1779064790971,48.03,77127.64,0.0,-0.99701,0.0,0.42059]
[1779064791978,48.03,77122.63,0.0,-0.99703,0.0,0.41795]
[1779064792985,48.03,77121.48,0.0,-0.99704,0.0,0.41735]
[1779064796008,48.03,77120.04,0.0,-0.99704,0.0,0.4166]
[1779064798020,48.03,77116.89,0.0,-0.99706,0.0,0.41495]
[1779064799027,48.03,77110.89,0.0,-0.99708,0.0,0.41183]
[1779064800034,48.03,77114.3,0.0,-0.99707,0.0,0.4136]
[1779064801042,48.03,77117.39,0.0,-0.99705,0.0,0.41521]
[1779064803067,48.03,77119.25,0.0,-0.99705,0.0,0.41618]
[1779064804081,48.03,77121.81,0.0,-0.99704,0.0,0.41752]
[1779064805087,48.03,77123.71,0.0,-0.99703,0.0,0.41852]
[1779064806094,48.03,77130.14,0.0,-0.997,0.0,0.42191]
[1779064807102,48.03,77139.28,0.0,-0.99696,0.0,0.42676]
[1779064808109,48.03,77147.19,0.0,-0.99693,0.0,0.431]
[1779064809116,48.03,77147.14,0.0,-0.99693,0.0,0.43098]
[1779064810123,48.03,77145.11,0.0,-0.99694,0.0,0.42989]
[1779064811130,48.03,77140.88,0.0,-0.99696,0.0,0.42762]
[1779064812137,48.03,77138.71,0.0,-0.99697,0.0,0.42646]
[1779064813144,48.03,77135.0,0.0,-0.99698,0.0,0.42448]
[1779064814151,48.03,77136.12,0.0,-0.99698,0.0,0.42508]
[1779064815158,48.03,77134.14,0.0,-0.99698,0.0,0.42403]
[1779064816165,48.03,77131.12,0.0,-0.997,0.0,0.42242]
[1779064817172,48.03,77127.8,0.0,-0.99701,0.0,0.42067]
[1779064820193,48.03,77126.41,0.0,-0.99702,0.0,0.41994]
[1779064821200,48.03,77127.63,0.0,-0.99701,0.0,0.42058]
[1779064823214,48.03,77126.51,0.0,-0.99702,0.0,0.41999]
[1779064824221,48.03,77122.5,0.0,-0.99703,0.0,0.41788]
[1779064825228,48.03,77115.66,0.0,-0.99706,0.0,0.41431]
[1779064826235,48.03,77112.29,0.0,-0.99707,0.0,0.41256]
[1779064831270,48.03,77112.26,0.0,-0.99708,0.0,0.41159]
[1779064832277,48.03,77109.44,0.0,-0.99709,0.0,0.41014]
[1779064833284,48.03,77104.01,0.0,-0.99711,0.0,0.40734]
[1779064834291,48.03,77102.36,0.0,-0.99712,0.0,0.4065]
[1779064835299,48.03,77097.31,0.0,-0.99714,0.0,0.40392]
[1779064836306,48.03,77085.15,0.0,-0.99719,0.0,0.39776]
[1779064837314,48.03,77074.0,0.0,-0.99723,0.0,0.39219]
[1779064838321,48.03,77060.83,0.0,-0.99728,0.0,0.3857]
[1779064839328,48.03,77055.23,0.0,-0.9973,0.0,0.38297]
[1779064841342,48.03,77053.59,0.0,-0.99731,0.0,0.38217]
[1779064845370,48.03,77051.66,0.0,-0.99732,0.0,0.38123]
[1779064846377,48.03,77048.77,0.0,-0.99733,0.0,0.37983]
[1779064847384,48.03,77054.69,0.0,-0.9973,0.0,0.3827]
[1779064848391,48.03,77061.79,0.0,-0.99728,0.0,0.38617]
[1779064849398,48.03,77067.3,0.0,-0.99726,0.0,0.38888]
[1779064850405,48.03,77071.27,0.0,-0.99724,0.0,0.39084]
[1779064851412,48.03,77075.7,0.0,-0.99722,0.0,0.39304]
[1779064852594,48.03,77075.7,0.0,-0.99722,0.0,0.39304]
[1779064852640,48.03,77080.84,0.0,-0.9972,0.0,0.3956]
[1779064853427,48.03,77082.75,0.0,-0.9972,0.0,0.39656]
[1779064855440,48.03,77080.16,0.0,-0.99721,0.0,0.39526]
[1779064856233,48.03,77080.16,0.0,-0.99721,0.0,0.39526]
[1779064856447,48.03,77075.53,0.0,-0.99723,0.0,0.39295]
[1779064857454,48.03,77068.28,0.0,-0.99725,0.0,0.38936]
[1779064858924,48.03,77064.7,0.0,-0.99727,0.0,0.3876]
[1779064859116,48.03,77064.7,0.0,-0.99727,0.0,0.3876]
[1779064859468,48.03,77069.8,0.0,-0.99725,0.0,0.39011]
[1779064860475,48.03,77073.59,0.0,-0.99723,0.0,0.39199]
[1779064861482,48.03,77071.07,0.0,-0.99724,0.0,0.39074]
[1779064862489,48.03,77067.13,0.0,-0.99726,0.0,0.38879]
[1779064862949,48.03,77067.13,0.0,-0.99726,0.0,0.38879]
[1779064863496,48.03,77074.5,0.0,-0.99723,0.0,0.39244]
[1779064864503,48.03,77081.57,0.0,-0.9972,0.0,0.39597]
[1779064865544,48.03,77088.87,0.0,-0.99717,0.0,0.39964]
[1779064866532,48.03,77093.82,0.0,-0.99715,0.0,0.40214]
[1779064867539,48.03,77096.24,0.0,-0.99714,0.0,0.40337]
[1779064869553,48.03,77094.58,0.0,-0.99715,0.0,0.40253]
[1779064873581,48.03,77092.05,0.0,-0.99716,0.0,0.40124]
[1779064875596,48.03,77093.28,0.0,-0.99716,0.0,0.40187]
[1779064876603,48.03,77098.77,0.0,-0.99713,0.0,0.40466]
[1779064877610,48.03,77101.2,0.0,-0.99712,0.0,0.4059]
[1779064878743,48.03,77101.2,0.0,-0.99712,0.0,0.4059]
[1779064879624,48.03,77104.31,0.0,-0.99711,0.0,0.40749]
[1779064880631,48.03,77107.05,0.0,-0.9971,0.0,0.4089]
[1779064881638,48.03,77109.5,0.0,-0.99709,0.0,0.41017]
[1779064882645,48.03,77112.02,0.0,-0.99708,0.0,0.41147]
[1779064883652,48.03,77108.67,0.0,-0.9971,0.0,0.40974]
[1779064884659,48.03,77107.21,0.0,-0.9971,0.0,0.40899]
[1779064886673,48.03,77105.27,0.0,-0.99711,0.0,0.40799]
[1779064887680,48.03,77102.24,0.0,-0.99712,0.0,0.40643]
[1779064889694,48.03,77105.96,0.0,-0.99711,0.0,0.40834]
[1779064892715,48.03,77108.36,0.0,-0.9971,0.0,0.40863]
[1779064893722,48.03,77110.73,0.0,-0.99709,0.0,0.40985]
[1779064894729,48.03,77111.83,0.0,-0.99709,0.0,0.41042]
[1779064895736,48.03,77118.53,0.0,-0.99706,0.0,0.41389]
[1779064896743,48.03,77121.9,0.0,-0.99705,0.0,0.41565]
[1779064898757,48.03,77120.79,0.0,-0.99705,0.0,0.41507]
[1779064901778,48.03,77121.93,0.0,-0.99705,0.0,0.41567]
[1779064902785,48.03,77116.24,0.0,-0.99707,0.0,0.4127]
[1779064903792,48.03,77113.59,0.0,-0.99708,0.0,0.41133]
[1779064904799,48.03,77111.45,0.0,-0.99709,0.0,0.41022]
[1779064909834,48.03,77109.95,0.0,-0.9971,0.0,0.40945]
[1779064914869,48.03,77110.13,0.0,-0.9971,0.0,0.40954]
[1779064916883,48.03,77111.28,0.0,-0.99709,0.0,0.41014]
[1779064918897,48.03,77098.72,0.0,-0.99714,0.0,0.4037]
[1779064919904,48.03,77091.95,0.0,-0.99717,0.0,0.40026]
[1779064920924,48.03,77079.81,0.0,-0.99722,0.0,0.39417]
[1779064921923,48.03,77055.17,0.0,-0.99731,0.0,0.38204]
[1779064922930,48.03,77042.18,0.0,-0.99736,0.0,0.37578]
[1779064923937,48.03,77038.78,0.0,-0.99737,0.0,0.37415]
[1779064924944,48.03,77036.63,0.0,-0.99738,0.0,0.37313]
[1779064925951,48.03,77038.59,0.0,-0.99737,0.0,0.37406]
[1779064926958,48.03,77032.59,0.0,-0.99739,0.0,0.37121]
[1779064927966,48.03,77016.43,0.0,-0.99745,0.0,0.36362]
[1779064928973,48.03,77009.02,0.0,-0.99748,0.0,0.36019]
[1779064929980,48.03,77006.3,0.0,-0.99749,0.0,0.35894]
[1779064930987,48.03,77000.73,0.0,-0.99751,0.0,0.35639]
[1779064931994,48.03,76999.34,0.0,-0.99751,0.0,0.35576]
[1779064934008,48.03,76997.51,0.0,-0.99752,0.0,0.35495]
[1779064935016,48.03,76992.23,0.0,-0.99754,0.0,0.35256]
[1779064936022,48.03,76988.26,0.0,-0.99755,0.0,0.35079]
[1779064937029,48.04,76985.52,0.0,-0.99756,0.0,0.34958]
[1779064938037,48.04,76984.26,0.0,-0.99756,0.0,0.34904]
[1779064939430,48.04,76984.26,0.0,-0.99756,0.0,0.34904]
[1779064939488,48.04,76995.91,0.0,-0.99752,0.0,0.35433]
[1779064940052,48.04,77016.62,0.0,-0.99745,0.0,0.36388]
[1779064941059,48.04,77017.98,0.0,-0.99744,0.0,0.36451]
[1779064942877,48.04,77017.98,0.0,-0.99744,0.0,0.36451]
[1779064945087,48.04,77019.21,0.0,-0.99744,0.0,0.36508]
[1779064946094,48.04,77017.47,0.0,-0.99745,0.0,0.36427]
[1779064947101,48.04,77010.66,0.0,-0.99747,0.0,0.36111]
[1779064949115,48.04,77011.07,0.0,-0.99747,0.0,0.36131]
[1779064950122,48.04,77016.49,0.0,-0.99745,0.0,0.36382]
[1779064951129,48.04,77027.14,0.0,-0.99742,0.0,0.36794]
[1779064952136,48.04,77035.62,0.0,-0.99739,0.0,0.37194]
[1779064953143,48.04,77037.96,0.0,-0.99738,0.0,0.37305]
[1779064954150,48.04,77039.03,0.0,-0.99737,0.0,0.37356]
[1779064956164,48.04,77034.3,0.0,-0.99739,0.0,0.37132]
[1779064957171,48.04,77031.13,0.0,-0.9974,0.0,0.36982]
[1779064958178,48.04,77032.27,0.0,-0.9974,0.0,0.37035]
[1779064960194,48.04,77034.33,0.0,-0.99739,0.0,0.37133]
[1779064962208,48.04,77032.8,0.0,-0.9974,0.0,0.37061]
[1779064963215,48.04,77034.02,0.0,-0.99739,0.0,0.37118]
[1779064967243,48.04,77032.98,0.0,-0.9974,0.0,0.37069]
[1779064968250,48.04,77029.89,0.0,-0.99741,0.0,0.36923]
[1779064969257,48.04,77024.14,0.0,-0.99743,0.0,0.36653]
[1779064971271,48.04,77020.22,0.0,-0.99744,0.0,0.3647]
[1779064972278,48.04,77014.85,0.0,-0.99746,0.0,0.3622]
[1779064973285,48.04,77013.89,0.0,-0.99746,0.0,0.36175]
[1779064974292,48.04,77014.86,0.0,-0.99746,0.0,0.3622]
[1779064979327,48.04,77008.95,0.0,-0.99748,0.0,0.35947]
[1779064980338,48.04,77011.34,0.0,-0.99747,0.0,0.36058]
[1779064981345,48.04,77013.08,0.0,-0.99747,0.0,0.36138]
[1779064982357,48.04,77011.54,0.0,-0.99747,0.0,0.36067]
[1779064983364,48.04,77009.22,0.0,-0.99748,0.0,0.3596]
[1779064984371,48.04,77008.05,0.0,-0.99749,0.0,0.35907]
[1779064985378,48.04,77000.53,0.0,-0.99751,0.0,0.35563]
[1779064986385,48.04,76995.11,0.0,-0.99753,0.0,0.35318]
[1779064987392,48.04,76988.69,0.0,-0.99755,0.0,0.35029]
[1779064988399,48.04,76996.67,0.0,-0.99752,0.0,0.35393]
[1779064989406,48.04,77003.63,0.0,-0.9975,0.0,0.35712]
[1779064990413,48.04,77008.55,0.0,-0.99748,0.0,0.35939]
[1779064994441,48.04,77011.39,0.0,-0.99747,0.0,0.36072]
[1779064995448,48.04,77015.03,0.0,-0.99746,0.0,0.36241]
[1779064996455,48.04,77016.13,0.0,-0.99746,0.0,0.36292]
[1779064997462,48.04,77017.2,0.0,-0.99745,0.0,0.36342]
[1779065000483,48.04,77014.28,0.0,-0.99746,0.0,0.36206]
[1779065002497,48.04,77015.31,0.0,-0.99746,0.0,0.36254]
[1779065003504,48.04,77007.22,0.0,-0.99749,0.0,0.3588]
[1779065004511,48.04,77005.31,0.0,-0.99749,0.0,0.35793]
[1779065005518,48.04,77002.58,0.0,-0.9975,0.0,0.35669]
[1779065006525,48.04,77001.1,0.0,-0.99751,0.0,0.35603]
[1779065009546,48.04,77002.08,0.0,-0.9975,0.0,0.35652]
[1779065010553,48.04,76998.66,0.0,-0.99752,0.0,0.35497]
[1779065011560,48.04,76996.26,0.0,-0.99753,0.0,0.35304]
[1779065012567,48.04,76994.06,0.0,-0.99754,0.0,0.35206]
[1779065013574,48.04,76993.11,0.0,-0.99754,0.0,0.35165]
[1779065014317,48.04,76993.11,0.0,-0.99754,0.0,0.35165]
[1779065014581,48.04,76982.53,0.0,-0.99758,0.0,0.34692]
[1779065015537,48.04,76982.53,0.0,-0.99758,0.0,0.34692]
[1779065015588,48.04,76975.98,0.0,-0.9976,0.0,0.34404]
[1779065016595,48.04,76978.01,0.0,-0.99759,0.0,0.34498]
[1779065017900,48.04,76978.01,0.0,-0.99759,0.0,0.34498]
[1779065017950,48.04,76980.58,0.0,-0.99758,0.0,0.34616]
[1779065018609,48.04,76978.46,0.0,-0.99759,0.0,0.34525]
[1779065020623,48.04,76979.55,0.0,-0.99759,0.0,0.34581]
[1779065021630,48.05,76975.91,0.0,-0.9976,0.0,0.34423]
[1779065022638,48.05,76979.0,0.0,-0.99759,0.0,0.34564]
[1779065023645,48.05,76982.4,0.0,-0.99758,0.0,0.3472]
[1779065024652,48.05,76981.33,0.0,-0.99758,0.0,0.34675]
[1779065028680,48.05,76985.25,0.0,-0.99756,0.0,0.34865]
[1779065029687,48.05,76991.22,0.0,-0.99754,0.0,0.35137]
[1779065031701,48.05,76998.65,0.0,-0.99752,0.0,0.35479]
[1779065032708,48.05,76994.71,0.0,-0.99753,0.0,0.35301]
[1779065034722,48.05,76992.86,0.0,-0.99754,0.0,0.35222]
[1779065035923,48.05,76995.22,0.0,-0.99753,0.0,0.35331]
[1779065036736,48.05,76997.1,0.0,-0.99752,0.0,0.35419]
[1779065037743,48.05,76998.74,0.0,-0.99752,0.0,0.35495]
[1779065039757,48.05,77000.05,0.0,-0.99751,0.0,0.35558]
[1779065040764,48.05,77002.0,0.0,-0.9975,0.0,0.35649]
[1779065041771,48.05,77000.03,0.0,-0.99751,0.0,0.3556]
[1779065042778,48.05,76995.41,0.0,-0.99753,0.0,0.35351]
[1779065043788,48.06,76997.15,0.0,-0.99752,0.0,0.35432]
[1779065045801,48.06,76998.6,0.0,-0.99752,0.0,0.35502]
[1779065046808,48.06,76997.18,0.0,-0.99752,0.0,0.35439]
[1779065047815,48.06,76998.26,0.0,-0.99752,0.0,0.3549]
[1779065048822,48.06,77001.63,0.0,-0.9975,0.0,0.35645]
[1779065049829,48.06,77003.47,0.0,-0.9975,0.0,0.35731]
[1779065050836,48.06,77005.01,0.0,-0.99749,0.0,0.35803]
[1779065051843,48.06,77000.08,0.0,-0.99751,0.0,0.35578]
[1779065052850,48.06,76997.0,0.0,-0.99752,0.0,0.35439]
[1779065053857,48.06,76994.82,0.0,-0.99753,0.0,0.35341]
[1779065056878,48.06,76997.8,0.0,-0.99752,0.0,0.35482]
[1779065060906,48.06,76996.57,0.0,-0.99752,0.0,0.35434]
[1779065061913,48.06,76999.48,0.0,-0.99751,0.0,0.35568]
[1779065062920,48.06,76995.94,0.0,-0.99752,0.0,0.35409]
[1779065063927,48.06,76994.61,0.0,-0.99753,0.0,0.3535]
[1779065066948,48.06,76991.68,0.0,-0.99754,0.0,0.35223]
[1779065067955,48.06,76996.36,0.0,-0.99752,0.0,0.35437]
[1779065068962,48.06,76997.43,0.0,-0.99752,0.0,0.35488]
[1779065070976,48.06,76995.92,0.0,-0.99752,0.0,0.35423]
[1779065071983,48.06,76994.56,0.0,-0.99753,0.0,0.35278]
[1779065072990,48.06,76993.17,0.0,-0.99754,0.0,0.35217]
[1779065075007,48.06,76994.27,0.0,-0.99753,0.0,0.35271]
[1779065076011,48.06,76992.81,0.0,-0.99754,0.0,0.35207]
[1779065078025,48.07,76991.72,0.0,-0.99754,0.0,0.35163]
[1779065080039,48.07,76983.81,0.0,-0.99757,0.0,0.3481]
[1779065081046,48.07,76979.05,0.0,-0.99758,0.0,0.34602]
[1779065084067,48.07,76981.47,0.0,-0.99757,0.0,0.3472]
[1779065085074,48.07,76985.04,0.0,-0.99756,0.0,0.34883]
[1779065086081,48.07,76981.28,0.0,-0.99757,0.0,0.34717]
[1779065087088,48.07,76980.32,0.0,-0.99758,0.0,0.34678]
[1779065088095,48.07,76982.55,0.0,-0.99757,0.0,0.34781]
[1779065089102,48.07,76983.9,0.0,-0.99757,0.0,0.34844]
[1779065090110,48.07,76985.48,0.0,-0.99756,0.0,0.34918]
[1779065091117,48.07,76989.83,0.0,-0.99754,0.0,0.35117]
[1779065092124,48.07,76994.07,0.0,-0.99753,0.0,0.35311]
[1779065095146,48.07,76987.17,0.0,-0.99755,0.0,0.35005]
[1779065096153,48.07,76983.24,0.0,-0.99757,0.0,0.34831]
[1779065098167,48.08,76981.58,0.0,-0.99757,0.0,0.34763]
[1779065099174,48.08,76980.24,0.0,-0.99758,0.0,0.34706]
[1779065100184,48.08,76979.2,0.0,-0.99758,0.0,0.3466]
[1779065100330,48.08,76979.2,0.0,-0.99758,0.0,0.3466]
[1779065100434,48.08,76979.2,0.0,-0.99758,0.0,0.3466]
[1779065101188,48.08,76965.65,0.0,-0.99762,0.0,0.34066]
[1779065102195,48.08,76959.82,0.0,-0.99764,0.0,0.33815]
[1779065103202,48.08,76968.77,0.0,-0.99761,0.0,0.34213]
[1779065104209,48.08,76972.83,0.0,-0.9976,0.0,0.34397]
[1779065107230,48.08,76974.89,0.0,-0.99759,0.0,0.34501]
[1779065108766,48.08,76977.76,0.0,-0.99758,0.0,0.34633]
[1779065111258,48.08,76973.48,0.0,-0.99759,0.0,0.34453]
[1779065112265,48.08,76961.0,0.0,-0.99764,0.0,0.33907]
[1779065113272,48.09,76963.92,0.0,-0.99763,0.0,0.3404]
[1779065114279,48.09,76969.1,0.0,-0.99761,0.0,0.34273]
[1779065115286,48.09,76970.67,0.0,-0.9976,0.0,0.34347]
[1779065116293,48.09,76968.85,0.0,-0.99761,0.0,0.34271]
[1779065119314,48.09,76963.99,0.0,-0.99762,0.0,0.3407]
[1779065120321,48.09,76958.47,0.0,-0.99764,0.0,0.33833]
[1779065121328,48.09,76955.95,0.0,-0.99765,0.0,0.33729]
[1779065122335,48.09,76955.03,0.0,-0.99765,0.0,0.33694]
[1779065125356,48.1,76958.59,0.0,-0.99764,0.0,0.33867]
[1779065126363,48.1,76960.47,0.0,-0.99763,0.0,0.33954]
[1779065127980,48.1,76960.47,0.0,-0.99763,0.0,0.33954]
[1779065128095,48.1,76960.47,0.0,-0.99763,0.0,0.33954]
[1779065128113,48.1,76954.33,0.0,-0.99765,0.0,0.33697]
[1779065128380,48.1,76948.09,0.0,-0.99767,0.0,0.33426]
[1779065130393,48.1,76946.8,0.0,-0.99768,0.0,0.33383]
[1779065131400,48.1,76947.53,0.0,-0.99768,0.0,0.3334]
[1779065132407,48.1,76950.2,0.0,-0.99767,0.0,0.33462]
[1779065134421,48.11,76948.62,0.0,-0.99767,0.0,0.33406]
[1779065135428,48.11,76947.02,0.0,-0.99768,0.0,0.33343]
[1779065136435,48.11,76949.97,0.0,-0.99767,0.0,0.33477]
[1779065137442,48.11,76952.25,0.0,-0.99766,0.0,0.33582]
[1779065140465,48.11,76953.15,0.0,-0.99766,0.0,0.33639]
[1779065142479,48.11,76949.0,0.0,-0.99767,0.0,0.3347]
[1779065143486,48.12,76949.98,0.0,-0.99767,0.0,0.33519]
[1779065144497,48.12,76949.07,0.0,-0.99767,0.0,0.33485]
[1779065145504,48.12,76948.09,0.0,-0.99767,0.0,0.33449]
[1779065146511,48.12,76949.21,0.0,-0.99767,0.0,0.33504]
[1779065147518,48.12,76953.13,0.0,-0.99765,0.0,0.3368]
[1779065148525,48.12,76961.77,0.0,-0.99762,0.0,0.34064]
[1779065149532,48.12,76963.73,0.0,-0.99762,0.0,0.34155]
[1779065150539,48.12,76969.38,0.0,-0.9976,0.0,0.34409]
[1779065151546,48.12,76978.14,0.0,-0.99757,0.0,0.34803]
[1779065152553,48.12,76975.85,0.0,-0.99757,0.0,0.34704]
[1779065154567,48.12,76980.34,0.0,-0.99756,0.0,0.34913]
[1779065159605,48.13,76979.23,0.0,-0.99756,0.0,0.34879]
[1779065160612,48.13,76984.22,0.0,-0.99754,0.0,0.35107]
[1779065161619,48.13,76985.84,0.0,-0.99754,0.0,0.35183]
[1779065163633,48.13,76987.93,0.0,-0.99753,0.0,0.35282]
[1779065164653,48.13,76994.18,0.0,-0.99751,0.0,0.35569]
[1779065166661,48.13,77003.8,0.0,-0.99747,0.0,0.36013]
[1779065167669,48.13,77003.31,0.0,-0.99748,0.0,0.35992]
[1779065168676,48.13,77006.49,0.0,-0.99746,0.0,0.36139]
[1779065169683,48.13,77013.02,0.0,-0.99744,0.0,0.36443]
[1779065170690,48.13,77019.35,0.0,-0.99742,0.0,0.36739]
[1779065171697,48.13,77026.5,0.0,-0.99739,0.0,0.37075]
[1779065172704,48.13,77031.62,0.0,-0.99737,0.0,0.37318]
[1779065173712,48.13,77028.87,0.0,-0.99738,0.0,0.37188]
[1779065174718,48.13,77023.57,0.0,-0.9974,0.0,0.36937]
[1779065175725,48.13,77022.52,0.0,-0.99741,0.0,0.36888]
[1779065176733,48.13,77020.77,0.0,-0.99741,0.0,0.36805]
[1779065179753,48.13,77021.94,0.0,-0.99741,0.0,0.3686]
[1779065180760,48.13,77025.83,0.0,-0.9974,0.0,0.37044]
[1779065182774,48.13,77022.32,0.0,-0.99741,0.0,0.36878]
[1779065183781,48.13,77024.24,0.0,-0.9974,0.0,0.36969]
[1779065184788,48.13,77022.99,0.0,-0.99741,0.0,0.3691]
[1779065186802,48.13,77019.14,0.0,-0.99742,0.0,0.36729]
[1779065187809,48.13,77015.46,0.0,-0.99743,0.0,0.36557]
[1779065188816,48.13,77020.25,0.0,-0.99742,0.0,0.36781]
[1779065189823,48.13,77022.92,0.0,-0.99741,0.0,0.36906]
[1779065190830,48.13,77025.38,0.0,-0.9974,0.0,0.37022]
[1779065191837,48.13,77030.72,0.0,-0.99738,0.0,0.37187]
[1779065192844,48.13,77034.79,0.0,-0.99737,0.0,0.3738]
[1779065194858,48.13,77036.44,0.0,-0.99736,0.0,0.37459]
[1779065196875,48.13,77042.87,0.0,-0.99734,0.0,0.37767]
[1779065197882,48.13,77041.15,0.0,-0.99735,0.0,0.37684]
[1779065198896,48.13,77035.17,0.0,-0.99737,0.0,0.37399]
[1779065199896,48.13,77016.03,0.0,-0.99744,0.0,0.36496]
[1779065200903,48.13,77004.97,0.0,-0.99748,0.0,0.35984]
[1779065201910,48.13,77003.77,0.0,-0.99748,0.0,0.3593]
[1779065206952,48.13,77000.0,0.0,-0.99749,0.0,0.35762]
[1779065207958,48.13,76996.02,0.0,-0.99751,0.0,0.35582]
[1779065208965,48.13,76995.06,0.0,-0.99751,0.0,0.3554]
[1779065209972,48.13,76988.85,0.0,-0.99753,0.0,0.3526]
[1779065210980,48.13,76986.38,0.0,-0.99754,0.0,0.35151]
[1779065211987,48.13,76984.61,0.0,-0.99755,0.0,0.35074]
[1779065212994,48.13,76981.49,0.0,-0.99756,0.0,0.34937]
[1779065218031,48.14,76981.32,0.0,-0.99756,0.0,0.34947]
[1779065223065,48.14,76987.4,0.0,-0.99753,0.0,0.35237]
[1779065224072,48.14,76984.28,0.0,-0.99754,0.0,0.351]
[1779065225079,48.14,76974.82,0.0,-0.99758,0.0,0.34678]
[1779065226086,48.14,76971.12,0.0,-0.99759,0.0,0.34517]
[1779065227095,48.14,76973.84,0.0,-0.99758,0.0,0.34642]
[1779065228102,48.14,76980.87,0.0,-0.99755,0.0,0.3496]
[1779065229109,48.14,76991.07,0.0,-0.99752,0.0,0.35425]
[1779065230116,48.14,76990.74,0.0,-0.99752,0.0,0.35414]
[1779065231123,48.15,76987.12,0.0,-0.99753,0.0,0.35252]
[1779065232130,48.15,76989.61,0.0,-0.99752,0.0,0.35367]
[1779065233141,48.15,76998.89,0.0,-0.99749,0.0,0.35793]
[1779065234148,48.15,77004.54,0.0,-0.99747,0.0,0.36056]
[1779065235156,48.15,77006.15,0.0,-0.99746,0.0,0.36132]
[1779065236163,48.15,77004.11,0.0,-0.99747,0.0,0.36038]
[1779065237170,48.15,76998.46,0.0,-0.99749,0.0,0.3578]
[1779065238177,48.15,76996.68,0.0,-0.9975,0.0,0.35699]
[1779065240191,48.15,76997.62,0.0,-0.99749,0.0,0.35746]
[1779065245227,48.15,76998.2,0.0,-0.99749,0.0,0.35781]
[1779065246235,48.15,76996.45,0.0,-0.9975,0.0,0.35705]
[1779065249255,48.15,76997.47,0.0,-0.99749,0.0,0.35757]
[1779065251269,48.15,76992.42,0.0,-0.99752,0.0,0.35443]
[1779065252276,48.15,76986.4,0.0,-0.99754,0.0,0.35174]
[1779065253283,48.15,76985.38,0.0,-0.99754,0.0,0.35131]
[1779065255297,48.15,76991.08,0.0,-0.99752,0.0,0.35395]
[1779065256304,48.15,77006.63,0.0,-0.99747,0.0,0.3611]
[1779065257311,48.15,77017.11,0.0,-0.99743,0.0,0.36598]
[1779065258318,48.15,77020.58,0.0,-0.99742,0.0,0.3676]
[1779065260332,48.15,77023.11,0.0,-0.99741,0.0,0.36879]
[1779065261339,48.15,77024.7,0.0,-0.9974,0.0,0.36954]
[1779065262348,48.15,77026.61,0.0,-0.99739,0.0,0.37044]
[1779065263355,48.15,77040.92,0.0,-0.99734,0.0,0.37726]
[1779065264362,48.15,77054.57,0.0,-0.99729,0.0,0.38385]
[1779065265370,48.15,77059.18,0.0,-0.99727,0.0,0.38611]
[1779065266376,48.15,77054.62,0.0,-0.99729,0.0,0.38388]
[1779065267383,48.15,77050.74,0.0,-0.9973,0.0,0.38199]
[1779065268390,48.15,77042.64,0.0,-0.99733,0.0,0.37808]
[1779065269397,48.15,77040.73,0.0,-0.99734,0.0,0.37716]
[1779065270404,48.15,77038.92,0.0,-0.99735,0.0,0.3763]
[1779065271411,48.15,77036.08,0.0,-0.99736,0.0,0.37494]
[1779065272419,48.15,77037.14,0.0,-0.99736,0.0,0.37545]
[1779065274433,48.15,77040.45,0.0,-0.99734,0.0,0.37703]
[1779065275440,48.15,77042.13,0.0,-0.99734,0.0,0.37784]
[1779065277454,48.15,77052.51,0.0,-0.9973,0.0,0.38285]
[1779065278461,48.15,77061.29,0.0,-0.99726,0.0,0.38714]
[1779065279468,48.15,77058.65,0.0,-0.99727,0.0,0.38585]
[1779065281022,48.15,77058.65,0.0,-0.99727,0.0,0.38585]
[1779065281482,48.15,77054.92,0.0,-0.99729,0.0,0.38402]
[1779065282489,48.15,77052.53,0.0,-0.9973,0.0,0.38286]
[1779065284503,48.15,77044.42,0.0,-0.99733,0.0,0.37894]
[1779065285510,48.15,77034.91,0.0,-0.99736,0.0,0.37438]
[1779065286517,48.15,77032.31,0.0,-0.99737,0.0,0.37314]
[1779065287767,48.15,77030.69,0.0,-0.99738,0.0,0.37237]
[1779065288532,48.15,77026.82,0.0,-0.99739,0.0,0.37054]
[1779065289539,48.15,77021.19,0.0,-0.99741,0.0,0.36789]
[1779065290546,48.15,77016.74,0.0,-0.99743,0.0,0.36581]
[1779065291553,48.15,77013.97,0.0,-0.99744,0.0,0.36452]
[1779065293567,48.15,77010.77,0.0,-0.99745,0.0,0.36305]
[1779065294574,48.15,77006.34,0.0,-0.99747,0.0,0.361]
[1779065295581,48.15,77002.16,0.0,-0.99748,0.0,0.35909]
[1779065297595,48.16,77004.62,0.0,-0.99747,0.0,0.36026]
[1779065299609,48.16,77002.85,0.0,-0.99748,0.0,0.35948]
[1779065300751,48.16,77001.52,0.0,-0.99748,0.0,0.35889]
[1779065302630,48.16,77006.48,0.0,-0.99746,0.0,0.36121]
[1779065303637,48.16,77010.8,0.0,-0.99745,0.0,0.36322]
[1779065304644,48.16,77011.95,0.0,-0.99745,0.0,0.36377]
[1779065305651,48.16,77015.9,0.0,-0.99743,0.0,0.36562]
[1779065306658,48.16,77017.34,0.0,-0.99743,0.0,0.36629]
[1779065307665,48.16,77019.94,0.0,-0.99742,0.0,0.36751]
[1779065308672,48.16,77021.31,0.0,-0.99741,0.0,0.36815]
[1779065309679,48.16,77024.15,0.0,-0.9974,0.0,0.36949]
[1779065313707,48.16,77022.36,0.0,-0.99741,0.0,0.36777]
[1779065318742,48.16,77019.26,0.0,-0.99742,0.0,0.36632]
[1779065319749,48.16,77017.44,0.0,-0.99743,0.0,0.36547]
[1779065321763,48.16,77012.62,0.0,-0.99745,0.0,0.36323]
[1779065322770,48.16,77006.45,0.0,-0.99747,0.0,0.36038]
[1779065323777,48.16,77003.21,0.0,-0.99748,0.0,0.3589]
[1779065324784,48.16,77002.0,0.0,-0.99749,0.0,0.35836]
[1779065328812,48.16,76999.65,0.0,-0.99749,0.0,0.35735]
[1779065329821,48.16,76992.11,0.0,-0.99752,0.0,0.35394]
[1779065330828,48.16,76986.68,0.0,-0.99754,0.0,0.3515]
[1779065333849,48.16,76988.29,0.0,-0.99753,0.0,0.35233]
[1779065335863,48.16,76989.74,0.0,-0.99753,0.0,0.35304]
[1779065336870,48.16,76994.92,0.0,-0.99751,0.0,0.35542]
[1779065337877,48.16,76997.06,0.0,-0.9975,0.0,0.35642]
[1779065338884,48.16,77000.64,0.0,-0.99749,0.0,0.35808]
[1779065339891,48.16,77005.46,0.0,-0.99747,0.0,0.36032]
[1779065340900,48.16,77008.82,0.0,-0.99746,0.0,0.36188]
[1779065342914,48.16,77004.06,0.0,-0.99748,0.0,0.3597]
[1779065343921,48.17,77015.43,0.0,-0.99744,0.0,0.36498]
[1779065344928,48.17,77033.3,0.0,-0.99737,0.0,0.3734]
[1779065345935,48.17,77041.88,0.0,-0.99734,0.0,0.3775]
[1779065346942,48.17,77043.57,0.0,-0.99733,0.0,0.37831]
[1779065347949,48.17,77048.89,0.0,-0.99731,0.0,0.38088]
[1779065348956,48.17,77046.47,0.0,-0.99732,0.0,0.37971]
[1779065351982,48.17,77051.78,0.0,-0.9973,0.0,0.38228]
[1779065352989,48.17,77053.99,0.0,-0.99729,0.0,0.38335]
[1779065353996,48.17,77058.19,0.0,-0.99728,0.0,0.3854]
[1779065358025,48.17,77060.51,0.0,-0.99727,0.0,0.38653]
[1779065359032,48.17,77061.66,0.0,-0.99726,0.0,0.3871]
[1779065361046,48.17,77067.67,0.0,-0.99724,0.0,0.39006]
[1779065362053,48.17,77061.82,0.0,-0.99726,0.0,0.38718]
[1779065365074,48.17,77060.65,0.0,-0.99727,0.0,0.3866]
[1779065366081,48.17,77063.3,0.0,-0.99726,0.0,0.3879]
[1779065367088,48.17,77064.81,0.0,-0.99725,0.0,0.38865]
[1779065368095,48.17,77066.04,0.0,-0.99725,0.0,0.38925]
[1779065370109,48.17,77067.4,0.0,-0.99724,0.0,0.38992]
[1779065371116,48.17,77070.31,0.0,-0.99724,0.0,0.39044]
[1779065372123,48.17,77068.22,0.0,-0.99725,0.0,0.38941]
[1779065373130,48.17,77065.81,0.0,-0.99725,0.0,0.38823]
[1779065375144,48.17,77068.35,0.0,-0.99725,0.0,0.38948]
[1779065377160,48.17,77069.44,0.0,-0.99724,0.0,0.39001]
[1779065381189,48.17,77070.5,0.0,-0.99724,0.0,0.39054]
[1779065384210,48.17,77075.81,0.0,-0.99722,0.0,0.39317]
[1779065387231,48.17,77077.2,0.0,-0.99721,0.0,0.39386]
[1779065389245,48.17,77080.67,0.0,-0.9972,0.0,0.39559]
[1779065390252,48.17,77082.44,0.0,-0.99719,0.0,0.39648]
[1779065392266,48.17,77080.79,0.0,-0.9972,0.0,0.39565]
[1779065394280,48.17,77078.53,0.0,-0.99721,0.0,0.39453]
[1779065395287,48.17,77074.69,0.0,-0.99722,0.0,0.39261]
[1779065396294,48.17,77072.92,0.0,-0.99723,0.0,0.39174]
[1779065401329,48.17,77066.79,0.0,-0.99725,0.0,0.38871]
[1779065402338,48.17,77065.51,0.0,-0.99726,0.0,0.38808]
[1779065403345,48.17,77063.35,0.0,-0.99726,0.0,0.38702]
[1779065404363,48.17,77065.35,0.0,-0.99726,0.0,0.388]
[1779065405365,48.17,77066.8,0.0,-0.99725,0.0,0.38871]
[1779065410400,48.17,77059.68,0.0,-0.99728,0.0,0.38522]
[1779065411407,48.17,77055.16,0.0,-0.9973,0.0,0.38302]
[1779065412414,48.17,77054.11,0.0,-0.9973,0.0,0.38251]
[1779065414429,48.17,77056.04,0.0,-0.99729,0.0,0.38344]
[1779065416443,48.17,77054.06,0.0,-0.9973,0.0,0.38248]
[1779065421478,48.17,77045.68,0.0,-0.99733,0.0,0.37843]
[1779065422485,48.17,77041.64,0.0,-0.99735,0.0,0.37649]
[1779065423492,48.17,77039.37,0.0,-0.99735,0.0,0.3754]
[1779065425506,48.17,77042.96,0.0,-0.99734,0.0,0.37712]
[1779065426513,48.17,77044.93,0.0,-0.99733,0.0,0.37807]
[1779065431586,48.17,77042.11,0.0,-0.99735,0.0,0.37583]
[1779065432560,48.17,77036.54,0.0,-0.99737,0.0,0.37317]
[1779065433567,48.17,77034.2,0.0,-0.99738,0.0,0.37206]
[1779065434574,48.17,77038.86,0.0,-0.99736,0.0,0.37427]
[1779065435581,48.17,77041.67,0.0,-0.99735,0.0,0.37561]
[1779065438602,48.17,77043.33,0.0,-0.99735,0.0,0.37641]
[1779065439609,48.17,77044.38,0.0,-0.99734,0.0,0.37691]
[1779065441634,48.17,77055.4,0.0,-0.9973,0.0,0.38223]
[1779065442639,48.17,77065.5,0.0,-0.99726,0.0,0.38716]
[1779065443646,48.17,77071.07,0.0,-0.99724,0.0,0.3899]
[1779065445660,48.17,77066.27,0.0,-0.99726,0.0,0.38754]
[1779065446667,48.17,77060.86,0.0,-0.99728,0.0,0.38489]
[1779065447674,48.17,77055.47,0.0,-0.9973,0.0,0.38226]
[1779065450569,48.17,77054.59,0.0,-0.9973,0.0,0.38184]
[1779065450696,48.17,77051.9,0.0,-0.99731,0.0,0.38053]
[1779065451702,48.17,77049.87,0.0,-0.99732,0.0,0.37955]
[1779065453517,48.17,77051.57,0.0,-0.99731,0.0,0.38038]
[1779065453716,48.17,77053.39,0.0,-0.99731,0.0,0.38126]
[1779065455730,48.17,77055.65,0.0,-0.9973,0.0,0.38235]
[1779065460765,48.17,77054.94,0.0,-0.9973,0.0,0.38201]
[1779065463786,48.17,77056.04,0.0,-0.9973,0.0,0.38254]
[1779065465801,48.17,77058.58,0.0,-0.99729,0.0,0.38378]
[1779065467814,48.17,77056.96,0.0,-0.99729,0.0,0.38299]
[1779065468821,48.17,77047.72,0.0,-0.99733,0.0,0.37852]
[1779065469828,48.17,77042.71,0.0,-0.99735,0.0,0.37611]
[1779065470835,48.17,77026.0,0.0,-0.99741,0.0,0.36819]
[1779065471842,48.17,77018.82,0.0,-0.99743,0.0,0.36482]
[1779065472849,48.17,77017.22,0.0,-0.99744,0.0,0.36408]
[1779065473856,48.17,77015.73,0.0,-0.99745,0.0,0.36339]
[1779065477884,48.17,77011.48,0.0,-0.99746,0.0,0.36145]
[1779065478891,48.17,77005.98,0.0,-0.99748,0.0,0.35892]
[1779065479898,48.17,77002.28,0.0,-0.99749,0.0,0.35724]
[1779065480905,48.17,76994.05,0.0,-0.99752,0.0,0.3535]
[1779065481912,48.17,76992.57,0.0,-0.99753,0.0,0.35286]
[1779065486947,48.17,76993.11,0.0,-0.99752,0.0,0.35324]
[1779065488961,48.17,76995.11,0.0,-0.99752,0.0,0.35419]
[1779065489968,48.17,76999.45,0.0,-0.9975,0.0,0.35619]
[1779065492989,48.17,76990.04,0.0,-0.99754,0.0,0.35113]
[1779065493996,48.17,76988.72,0.0,-0.99754,0.0,0.35056]
[1779065495007,48.17,76987.46,0.0,-0.99755,0.0,0.35002]
[1779065496010,48.17,76985.32,0.0,-0.99756,0.0,0.34909]
[1779065497019,48.17,76978.23,0.0,-0.99758,0.0,0.34595]
[1779065498026,48.17,76969.45,0.0,-0.99761,0.0,0.3421]
[1779065499038,48.17,76968.02,0.0,-0.99761,0.0,0.34152]
[1779065500544,48.17,76968.02,0.0,-0.99761,0.0,0.34152]
[1779065500581,48.18,76963.26,0.0,-0.99763,0.0,0.33953]
[1779065500827,48.18,76963.26,0.0,-0.99763,0.0,0.33953]
[1779065501052,48.18,76946.93,0.0,-0.99768,0.0,0.33244]
[1779065502059,48.18,76939.19,0.0,-0.99771,0.0,0.32919]
[1779065503066,48.18,76938.4,0.0,-0.99771,0.0,0.32893]
[1779065504419,48.18,76938.4,0.0,-0.99771,0.0,0.32893]
[1779065504503,48.18,76940.71,0.0,-0.9977,0.0,0.32999]
[1779065505080,48.18,76942.83,0.0,-0.99769,0.0,0.33098]
[1779065506087,48.18,76945.23,0.0,-0.99768,0.0,0.33208]
[1779065507094,48.18,76944.35,0.0,-0.99769,0.0,0.33177]
[1779065510115,48.19,76942.08,0.0,-0.99769,0.0,0.33101]
[1779065511122,48.19,76951.01,0.0,-0.99766,0.0,0.33493]
[1779065512129,48.19,76954.12,0.0,-0.99765,0.0,0.33634]
[1779065513136,48.19,76957.33,0.0,-0.99764,0.0,0.3378]
[1779065515150,48.19,76958.73,0.0,-0.99764,0.0,0.33853]
[1779065520189,48.2,76958.5,0.0,-0.99763,0.0,0.33872]
[1779065521196,48.2,76951.08,0.0,-0.99766,0.0,0.33554]
[1779065522203,48.2,76941.72,0.0,-0.99769,0.0,0.33157]
[1779065523210,48.2,76940.52,0.0,-0.99769,0.0,0.33113]
[1779065524217,48.2,76939.35,0.0,-0.9977,0.0,0.3307]
[1779065525224,48.21,76934.4,0.0,-0.99771,0.0,0.32866]
[1779065527238,48.21,76933.14,0.0,-0.99771,0.0,0.32829]
[1779065528245,48.21,76931.13,0.0,-0.99772,0.0,0.32751]
[1779065529252,48.21,76923.91,0.0,-0.99774,0.0,0.32454]
[1779065530573,48.21,76923.91,0.0,-0.99774,0.0,0.32454]
[1779065530259,48.21,76920.81,0.0,-0.99775,0.0,0.32333]
[1779065530675,48.21,76920.81,0.0,-0.99775,0.0,0.32333]
[1779065532273,48.22,76924.88,0.0,-0.99774,0.0,0.32522]
[1779065533280,48.22,76934.48,0.0,-0.99771,0.0,0.32937]
[1779065534287,48.22,76941.75,0.0,-0.99768,0.0,0.33256]
[1779065535294,48.22,76938.81,0.0,-0.99769,0.0,0.33137]
[1779065536301,48.22,76935.32,0.0,-0.9977,0.0,0.32995]
[1779065537308,48.22,76934.22,0.0,-0.9977,0.0,0.32955]
[1779065538316,48.22,76930.06,0.0,-0.99772,0.0,0.32786]
[1779065540330,48.23,76932.16,0.0,-0.99771,0.0,0.32891]
[1779065541337,48.23,76937.21,0.0,-0.99769,0.0,0.33114]
[1779065542344,48.23,76944.01,0.0,-0.99767,0.0,0.33414]
[1779065543351,48.23,76944.37,0.0,-0.99767,0.0,0.33436]
[1779065544358,48.23,76946.07,0.0,-0.99766,0.0,0.33516]
[1779065546372,48.23,76943.83,0.0,-0.99767,0.0,0.33432]
[1779065551407,48.24,76943.96,0.0,-0.99767,0.0,0.33389]
[1779065552414,48.24,76944.9,0.0,-0.99767,0.0,0.33437]
[1779065554428,48.24,76945.94,0.0,-0.99766,0.0,0.33495]
[1779065559463,48.25,76947.13,0.0,-0.99766,0.0,0.3358]
[1779065560470,48.25,76950.42,0.0,-0.99764,0.0,0.3373]
[1779065561477,48.25,76954.1,0.0,-0.99763,0.0,0.33897]
[1779065562484,48.25,76955.0,0.0,-0.99763,0.0,0.33943]
[1779065563491,48.25,76960.35,0.0,-0.99761,0.0,0.34183]
[1779065564498,48.26,76958.59,0.0,-0.99762,0.0,0.34112]
[1779065565505,48.26,76949.52,0.0,-0.99764,0.0,0.33721]
[1779065566512,48.26,76948.07,0.0,-0.99765,0.0,0.33663]
[1779065567519,48.26,76946.03,0.0,-0.99766,0.0,0.33581]
[1779065568526,48.26,76941.28,0.0,-0.99767,0.0,0.33382]
[1779065569533,48.26,76940.16,0.0,-0.99767,0.0,0.3334]
[1779065570540,48.26,76939.13,0.0,-0.99768,0.0,0.33303]
[1779065571547,48.26,76927.46,0.0,-0.99771,0.0,0.32811]
[1779065572554,48.26,76922.7,0.0,-0.99773,0.0,0.32616]
[1779065573561,48.27,76925.06,0.0,-0.99772,0.0,0.32724]
[1779065574568,48.27,76928.52,0.0,-0.99771,0.0,0.3288]
[1779065575575,48.27,76932.38,0.0,-0.9977,0.0,0.33061]
[1779065576582,48.27,76933.84,0.0,-0.99769,0.0,0.33131]
[1779065578596,48.27,76932.69,0.0,-0.99769,0.0,0.33089]
[1779065580610,48.28,76930.66,0.0,-0.9977,0.0,0.33025]
[1779065581617,48.28,76929.38,0.0,-0.9977,0.0,0.32978]
[1779065583631,48.28,76937.52,0.0,-0.99767,0.0,0.33343]
[1779065584638,48.28,76941.65,0.0,-0.99766,0.0,0.33528]
[1779065585666,48.28,76944.47,0.0,-0.99765,0.0,0.33657]
[1779065586666,48.28,76947.25,0.0,-0.99764,0.0,0.33784]
[1779065587673,48.29,76949.42,0.0,-0.99763,0.0,0.33885]
[1779065588680,48.29,76951.09,0.0,-0.99763,0.0,0.33964]
[1779065589687,48.29,76952.19,0.0,-0.99762,0.0,0.34017]
[1779065590697,48.29,76953.55,0.0,-0.99762,0.0,0.34083]
[1779065594725,48.29,76961.83,0.0,-0.99759,0.0,0.3447]
[1779065595732,48.29,76968.77,0.0,-0.99756,0.0,0.34783]
[1779065596739,48.29,76969.88,0.0,-0.99756,0.0,0.34836]
[1779065597746,48.29,76967.47,0.0,-0.99757,0.0,0.34733]
[1779065598753,48.3,76959.56,0.0,-0.99759,0.0,0.34386]
[1779065599760,48.3,76954.91,0.0,-0.99761,0.0,0.34185]
[1779065601774,48.3,76953.72,0.0,-0.99761,0.0,0.34144]
[1779065602781,48.3,76954.82,0.0,-0.99761,0.0,0.34197]
[1779065604796,48.3,76962.83,0.0,-0.99758,0.0,0.34562]
[1779065605802,48.3,76964.36,0.0,-0.99757,0.0,0.34634]
[1779065606809,48.3,76965.31,0.0,-0.99757,0.0,0.34681]
[1779065607816,48.3,76970.68,0.0,-0.99755,0.0,0.34925]
[1779065608823,48.3,76971.63,0.0,-0.99755,0.0,0.34971]
[1779065613858,48.31,76980.44,0.0,-0.99752,0.0,0.35302]
[1779065614865,48.31,76983.96,0.0,-0.99751,0.0,0.35465]
[1779065615872,48.31,76985.53,0.0,-0.9975,0.0,0.35539]
[1779065616880,48.31,76990.0,0.0,-0.99749,0.0,0.35745]
[1779065617886,48.31,77002.28,0.0,-0.99745,0.0,0.36313]
[1779065618893,48.31,77004.59,0.0,-0.99744,0.0,0.36421]
[1779065619900,48.31,77005.8,0.0,-0.99743,0.0,0.36478]
[1779065621914,48.31,77010.71,0.0,-0.99741,0.0,0.36708]
[1779065622921,48.31,77012.31,0.0,-0.99741,0.0,0.36783]
[1779065626949,48.31,77020.91,0.0,-0.99738,0.0,0.37188]
[1779065627956,48.31,77031.05,0.0,-0.99734,0.0,0.3767]
[1779065628964,48.31,77032.31,0.0,-0.99734,0.0,0.3773]
[1779065630977,48.31,77028.85,0.0,-0.99735,0.0,0.37565]
[1779065631984,48.31,77022.97,0.0,-0.99737,0.0,0.37285]
[1779065632991,48.31,77012.49,0.0,-0.99741,0.0,0.36791]
[1779065633998,48.31,77009.21,0.0,-0.99742,0.0,0.36638]
[1779065636015,48.31,77007.67,0.0,-0.99743,0.0,0.36566]
[1779065639039,48.31,77005.62,0.0,-0.99743,0.0,0.36472]
[1779065640043,48.31,77002.9,0.0,-0.99744,0.0,0.36346]
[1779065641050,48.31,77000.55,0.0,-0.99745,0.0,0.36237]
[1779065642632,48.31,77003.31,0.0,-0.99744,0.0,0.36366]
[1779065643064,48.31,77006.1,0.0,-0.99743,0.0,0.36497]
[1779065644674,48.31,77007.96,0.0,-0.99742,0.0,0.36584]
[1779065646085,48.31,77004.94,0.0,-0.99744,0.0,0.36443]
[1779065649106,48.31,77006.21,0.0,-0.99743,0.0,0.36504]
[1779065650113,48.31,77007.79,0.0,-0.99742,0.0,0.36578]
[1779065652127,48.31,77002.61,0.0,-0.99744,0.0,0.36337]
[1779065653134,48.31,76998.72,0.0,-0.99746,0.0,0.36158]
[1779065654141,48.31,76997.39,0.0,-0.99746,0.0,0.36098]
[1779065655148,48.31,76999.93,0.0,-0.99745,0.0,0.36217]
[1779065656155,48.31,77004.72,0.0,-0.99744,0.0,0.3644]
[1779065657162,48.31,77005.72,0.0,-0.99743,0.0,0.36487]
[1779065658169,48.31,77002.89,0.0,-0.99744,0.0,0.36356]
[1779065661190,48.31,77001.47,0.0,-0.99745,0.0,0.36292]
[1779065662198,48.31,76994.48,0.0,-0.99747,0.0,0.3597]
[1779065663204,48.31,76987.68,0.0,-0.9975,0.0,0.35661]
[1779065664211,48.31,76985.07,0.0,-0.9975,0.0,0.35544]
[1779065665218,48.31,76983.82,0.0,-0.99751,0.0,0.3549]
[1779065666225,48.31,76984.78,0.0,-0.9975,0.0,0.35536]
[1779065667232,48.31,76983.77,0.0,-0.99751,0.0,0.35493]
[1779065668239,48.31,76977.87,0.0,-0.99753,0.0,0.35228]
[1779065669246,48.31,76973.94,0.0,-0.99754,0.0,0.35054]
[1779065671261,48.32,76978.76,0.0,-0.99753,0.0,0.35194]
[1779065672268,48.32,76983.29,0.0,-0.99751,0.0,0.35402]
[1779065675289,48.32,76982.05,0.0,-0.99752,0.0,0.35354]
[1779065676296,48.32,76979.89,0.0,-0.99753,0.0,0.35259]
[1779065677307,48.32,76975.95,0.0,-0.99754,0.0,0.35084]
[1779065678314,48.32,76974.24,0.0,-0.99754,0.0,0.35011]
[1779065680331,48.32,76965.12,0.0,-0.99758,0.0,0.3461]
[1779065681338,48.32,76958.81,0.0,-0.9976,0.0,0.34335]
[1779065684359,48.32,76956.92,0.0,-0.9976,0.0,0.34267]
[1779065685366,48.33,76958.18,0.0,-0.9976,0.0,0.34328]
[1779065687383,48.33,76956.89,0.0,-0.9976,0.0,0.34281]
[1779065689404,48.33,76948.63,0.0,-0.99763,0.0,0.33929]
[1779065690411,48.33,76944.51,0.0,-0.99764,0.0,0.33755]
[1779065691418,48.33,76941.24,0.0,-0.99765,0.0,0.33619]
[1779065694439,48.33,76940.28,0.0,-0.99765,0.0,0.33597]
[1779065695446,48.34,76941.9,0.0,-0.99765,0.0,0.33674]
[1779065696453,48.34,76944.18,0.0,-0.99764,0.0,0.3378]
[1779065697460,48.34,76945.75,0.0,-0.99763,0.0,0.33854]
[1779065698467,48.34,76956.21,0.0,-0.9976,0.0,0.34319]
[1779065699474,48.34,76967.84,0.0,-0.99756,0.0,0.34841]
[1779065700481,48.34,76977.51,0.0,-0.99752,0.0,0.3528]
[1779065701488,48.34,76984.33,0.0,-0.9975,0.0,0.35592]
[1779065702496,48.34,76990.42,0.0,-0.99748,0.0,0.35873]
[1779065703503,48.34,76996.79,0.0,-0.99746,0.0,0.36168]
[1779065704510,48.34,76998.83,0.0,-0.99745,0.0,0.36263]
[1779065705868,48.34,76998.83,0.0,-0.99745,0.0,0.36263]
[1779065706065,48.34,76999.74,0.0,-0.99744,0.0,0.36306]
[1779065706524,48.34,77002.52,0.0,-0.99743,0.0,0.36436]
[1779065707531,48.34,76999.29,0.0,-0.99745,0.0,0.36287]
[1779065708538,48.34,76997.92,0.0,-0.99745,0.0,0.36224]
[1779065710552,48.34,76996.61,0.0,-0.99746,0.0,0.36166]
[1779065712566,48.34,77002.82,0.0,-0.99743,0.0,0.36456]
[1779065715587,48.34,77010.08,0.0,-0.99741,0.0,0.36797]
[1779065716594,48.34,77013.04,0.0,-0.9974,0.0,0.36936]
[1779065718608,48.34,77014.02,0.0,-0.99739,0.0,0.36982]
[1779065719615,48.34,77012.97,0.0,-0.9974,0.0,0.36933]
[1779065720622,48.34,77008.63,0.0,-0.99741,0.0,0.36729]
[1779065721629,48.34,77001.2,0.0,-0.99744,0.0,0.36383]
[1779065723644,48.34,77002.74,0.0,-0.99743,0.0,0.36456]
[1779065725784,48.34,77001.38,0.0,-0.99744,0.0,0.36394]
[1779065726664,48.34,77000.33,0.0,-0.99744,0.0,0.36346]
[1779065731699,48.35,77003.34,0.0,-0.99744,0.0,0.36403]
[1779065733713,48.35,77007.38,0.0,-0.99742,0.0,0.36593]
[1779065734720,48.35,77008.68,0.0,-0.99742,0.0,0.36654]
[1779065735727,48.35,77005.29,0.0,-0.99743,0.0,0.36496]
[1779065740762,48.35,77004.82,0.0,-0.99743,0.0,0.36477]
[1779065742776,48.35,76998.28,0.0,-0.99745,0.0,0.36175]
[1779065743783,48.35,76988.89,0.0,-0.99749,0.0,0.35745]
[1779065744790,48.35,76987.76,0.0,-0.99749,0.0,0.35696]
[1779065745797,48.35,76995.75,0.0,-0.99746,0.0,0.36064]
[1779065746804,48.35,76998.3,0.0,-0.99745,0.0,0.36183]
[1779065747811,48.35,77001.98,0.0,-0.99744,0.0,0.36355]
[1779065748818,48.35,77003.2,0.0,-0.99744,0.0,0.36412]
[1779065749825,48.35,77007.93,0.0,-0.99742,0.0,0.36633]
[1779065754860,48.35,77006.75,0.0,-0.99742,0.0,0.36579]
[1779065755867,48.35,77009.11,0.0,-0.99741,0.0,0.36689]
[1779065757881,48.35,77010.2,0.0,-0.99741,0.0,0.3674]
[1779065760902,48.35,77008.9,0.0,-0.99742,0.0,0.3668]
[1779065762916,48.35,77007.38,0.0,-0.99742,0.0,0.36609]
[1779065763923,48.35,77005.08,0.0,-0.99743,0.0,0.36502]
[1779065765937,48.35,77007.45,0.0,-0.99742,0.0,0.36614]
[1779065766944,48.35,77010.88,0.0,-0.99741,0.0,0.36774]
[1779065767951,48.35,77013.39,0.0,-0.9974,0.0,0.36892]
[1779065768959,48.35,77015.93,0.0,-0.99739,0.0,0.37011]
[1779065769965,48.35,77013.55,0.0,-0.9974,0.0,0.36899]
[1779065770972,48.35,77009.53,0.0,-0.99741,0.0,0.36711]
[1779065773993,48.35,77012.17,0.0,-0.9974,0.0,0.36835]
[1779065775000,48.35,77014.49,0.0,-0.99739,0.0,0.36944]
[1779065780035,48.35,77014.03,0.0,-0.9974,0.0,0.36922]
[1779065782049,48.35,77019.21,0.0,-0.99738,0.0,0.37166]
[1779065783056,48.35,77021.0,0.0,-0.99737,0.0,0.37251]
[1779065784063,48.35,77024.46,0.0,-0.99736,0.0,0.37415]
[1779065785071,48.35,77020.46,0.0,-0.99737,0.0,0.37225]
[1779065786077,48.35,77014.41,0.0,-0.9974,0.0,0.3694]
[1779065790105,48.35,77010.14,0.0,-0.99741,0.0,0.3674]
[1779065791112,48.35,77007.36,0.0,-0.99743,0.0,0.36522]
[1779065792119,48.35,77003.3,0.0,-0.99744,0.0,0.36334]
[1779065793127,48.35,76988.38,0.0,-0.99749,0.0,0.35648]
[1779065794133,48.35,76980.42,0.0,-0.99752,0.0,0.35289]
[1779065795140,48.35,76988.87,0.0,-0.99749,0.0,0.35675]
[1779065796147,48.35,76993.73,0.0,-0.99747,0.0,0.35899]
[1779065797155,48.35,77004.01,0.0,-0.99744,0.0,0.36375]
[1779065798162,48.35,77011.72,0.0,-0.99741,0.0,0.36735]
[1779065799169,48.35,77013.59,0.0,-0.9974,0.0,0.36822]
[1779065802190,48.35,77014.64,0.0,-0.9974,0.0,0.36872]
[1779065803197,48.35,77025.05,0.0,-0.99736,0.0,0.37363]
[1779065804204,48.35,77043.51,0.0,-0.99729,0.0,0.38249]
[1779065805212,48.35,77049.24,0.0,-0.99727,0.0,0.38528]
[1779065806218,48.35,77042.91,0.0,-0.9973,0.0,0.3822]
[1779065807225,48.35,77038.59,0.0,-0.99731,0.0,0.38011]
[1779065810870,48.35,77038.15,0.0,-0.99731,0.0,0.3799]
[1779065810884,48.35,77040.07,0.0,-0.99731,0.0,0.38083]
[1779065811267,48.35,77042.01,0.0,-0.9973,0.0,0.38176]
[1779065812267,48.35,77065.59,0.0,-0.99721,0.0,0.39332]
[1779065813274,48.35,77074.0,0.0,-0.99718,0.0,0.39752]
[1779065814664,48.35,77074.0,0.0,-0.99718,0.0,0.39752]
[1779065814729,48.35,77076.59,0.0,-0.99717,0.0,0.39882]
[1779065816295,48.35,77077.97,0.0,-0.99716,0.0,0.39951]
[1779065817302,48.35,77074.52,0.0,-0.99717,0.0,0.39778]
[1779065818310,48.35,77068.83,0.0,-0.9972,0.0,0.39493]
[1779065819317,48.35,77065.3,0.0,-0.99721,0.0,0.39318]
[1779065821331,48.35,77063.28,0.0,-0.99722,0.0,0.39218]
[1779065824352,48.35,77061.59,0.0,-0.99722,0.0,0.39134]
[1779065825359,48.35,77059.56,0.0,-0.99723,0.0,0.39034]
[1779065826912,48.35,77060.7,0.0,-0.99723,0.0,0.3909]
[1779065828713,48.35,77061.37,0.0,-0.99723,0.0,0.39123]
[1779065828998,48.35,77064.51,0.0,-0.99721,0.0,0.39279]
[1779065829387,48.35,77078.78,0.0,-0.99716,0.0,0.39992]
[1779065830394,48.35,77088.3,0.0,-0.99712,0.0,0.40474]
[1779065831402,48.35,77087.97,0.0,-0.99712,0.0,0.40457]
[1779065832711,48.35,77087.97,0.0,-0.99712,0.0,0.40457]
[1779065834521,48.35,77089.69,0.0,-0.99711,0.0,0.40544]
[1779065835366,48.35,77090.27,0.0,-0.99711,0.0,0.40574]
[1779065835730,48.35,77090.27,0.0,-0.99711,0.0,0.40574]
[1779065835736,48.35,77114.02,0.0,-0.99702,0.0,0.41801]
[1779065836437,48.35,77134.75,0.0,-0.99693,0.0,0.42898]
[1779065837444,48.35,77136.42,0.0,-0.99692,0.0,0.42987]
[1779065838539,48.35,77136.42,0.0,-0.99692,0.0,0.42987]
[1779065838660,48.35,77136.42,0.0,-0.99692,0.0,0.42987]
[1779065838736,48.35,77137.29,0.0,-0.99692,0.0,0.43034]
[1779065839654,48.35,77137.29,0.0,-0.99692,0.0,0.43034]
[1779065839769,48.35,77137.29,0.0,-0.99692,0.0,0.43034]
[1779065839924,48.35,77137.29,0.0,-0.99692,0.0,0.43034]
[1779065839960,48.35,77147.0,0.0,-0.99688,0.0,0.43557]
[1779065840467,48.35,77157.05,0.0,-0.99683,0.0,0.44105]
[1779065841476,48.35,77176.38,0.0,-0.99675,0.0,0.45175]
[1779065842480,48.35,77180.73,0.0,-0.99673,0.0,0.45419]
[1779065843844,48.35,77180.73,0.0,-0.99673,0.0,0.45419]
[1779065843961,48.35,77180.73,0.0,-0.99673,0.0,0.45419]
[1779065844008,48.35,77179.89,0.0,-0.99673,0.0,0.45372]
[1779065846510,48.35,77176.65,0.0,-0.99675,0.0,0.4519]
[1779065848525,48.35,77174.12,0.0,-0.99676,0.0,0.45049]
[1779065849532,48.35,77177.19,0.0,-0.99675,0.0,0.4522]
[1779065850539,48.35,77179.26,0.0,-0.99674,0.0,0.45336]
[1779065851546,48.35,77180.79,0.0,-0.99674,0.0,0.45319]
[1779065853561,48.35,77182.48,0.0,-0.99673,0.0,0.45414]
[1779065854567,48.35,77181.26,0.0,-0.99674,0.0,0.45345]
[1779065855575,48.35,77176.65,0.0,-0.99676,0.0,0.45087]
[1779065856581,48.35,77172.25,0.0,-0.99678,0.0,0.44842]
[1779065859602,48.35,77169.54,0.0,-0.99679,0.0,0.44692]
[1779065860609,48.35,77168.27,0.0,-0.99679,0.0,0.44621]
[1779065861616,48.35,77174.39,0.0,-0.99677,0.0,0.44961]
[1779065862623,48.35,77176.03,0.0,-0.99676,0.0,0.45053]
[1779065863630,48.35,77178.06,0.0,-0.99675,0.0,0.45166]
[1779065865733,48.35,77177.94,0.0,-0.99675,0.0,0.45159]
[1779065865812,48.35,77184.5,0.0,-0.99672,0.0,0.45527]
[1779065866651,48.35,77189.17,0.0,-0.9967,0.0,0.45791]
[1779065867658,48.35,77190.52,0.0,-0.99669,0.0,0.45867]
[1779065869672,48.35,77187.59,0.0,-0.99671,0.0,0.45702]
[1779065872061,48.35,77187.45,0.0,-0.99671,0.0,0.45694]
[1779065871686,48.35,77185.28,0.0,-0.99672,0.0,0.45571]
[1779065872693,48.35,77182.46,0.0,-0.99673,0.0,0.45413]
[1779065873701,48.35,77172.91,0.0,-0.99677,0.0,0.44879]
[1779065874707,48.35,77168.01,0.0,-0.99679,0.0,0.44607]
[1779065875714,48.35,77166.82,0.0,-0.9968,0.0,0.44541]
[1779065880749,48.35,77169.88,0.0,-0.99679,0.0,0.4471]
[1779065881756,48.35,77171.3,0.0,-0.99678,0.0,0.44789]
[1779065883770,48.35,77173.17,0.0,-0.99677,0.0,0.44893]
[1779065884913,48.35,77175.09,0.0,-0.99676,0.0,0.45]
[1779065886791,48.35,77168.52,0.0,-0.99679,0.0,0.44635]
[1779065887798,48.35,77156.88,0.0,-0.99684,0.0,0.43995]
[1779065888805,48.35,77142.7,0.0,-0.9969,0.0,0.43225]
[1779065889816,48.35,77135.73,0.0,-0.99693,0.0,0.42851]
[1779065890823,48.35,77133.33,0.0,-0.99694,0.0,0.42723]
[1779065892837,48.35,77132.8,0.0,-0.99695,0.0,0.42695]
[1779065895858,48.35,77129.85,0.0,-0.99696,0.0,0.42538]
[1779065897872,48.35,77124.97,0.0,-0.99698,0.0,0.42279]
[1779065898879,48.35,77123.94,0.0,-0.99698,0.0,0.42225]
[1779065900893,48.35,77125.06,0.0,-0.99698,0.0,0.42284]
[1779065901900,48.35,77127.44,0.0,-0.99697,0.0,0.4241]
[1779065902907,48.35,77130.04,0.0,-0.99696,0.0,0.42548]
[1779065903914,48.35,77126.05,0.0,-0.99697,0.0,0.42336]
[1779065904921,48.35,77120.59,0.0,-0.997,0.0,0.42048]
[1779065905934,48.35,77119.83,0.0,-0.997,0.0,0.42008]
[1779065907949,48.35,77113.28,0.0,-0.99703,0.0,0.41665]
[1779065908955,48.35,77111.4,0.0,-0.99703,0.0,0.41567]
[1779065913991,48.35,77110.43,0.0,-0.99704,0.0,0.4142]
[1779065919026,48.35,77111.92,0.0,-0.99704,0.0,0.41498]
[1779065920033,48.35,77115.15,0.0,-0.99703,0.0,0.41666]
[1779065921040,48.35,77117.55,0.0,-0.99702,0.0,0.41792]
[1779065922047,48.35,77118.81,0.0,-0.99701,0.0,0.41858]
[1779065923054,48.35,77123.31,0.0,-0.99699,0.0,0.42094]
[1779065924062,48.35,77125.88,0.0,-0.99698,0.0,0.4223]
[1779065926075,48.35,77120.72,0.0,-0.997,0.0,0.41958]
[1779065928090,48.35,77123.76,0.0,-0.99699,0.0,0.42118]
[1779065929096,48.35,77120.09,0.0,-0.997,0.0,0.41925]
[1779065930103,48.35,77117.22,0.0,-0.99702,0.0,0.41774]
[1779065931110,48.35,77115.3,0.0,-0.99702,0.0,0.41674]
[1779065932117,48.35,77116.66,0.0,-0.99702,0.0,0.41745]
[1779065934131,48.35,77115.32,0.0,-0.99702,0.0,0.41675]
[1779065939166,48.35,77115.34,0.0,-0.99702,0.0,0.41676]
[1779065942192,48.35,77117.43,0.0,-0.99702,0.0,0.41785]
[1779065943198,48.35,77122.91,0.0,-0.99699,0.0,0.42073]
[1779065944205,48.35,77124.49,0.0,-0.99699,0.0,0.42156]
[1779065946219,48.35,77126.03,0.0,-0.99698,0.0,0.42237]
[1779065950247,48.35,77124.72,0.0,-0.99699,0.0,0.42168]
[1779065952485,48.35,77128.91,0.0,-0.99697,0.0,0.4239]
[1779065956289,48.35,77130.17,0.0,-0.99696,0.0,0.42457]
[1779065960318,48.35,77127.72,0.0,-0.99697,0.0,0.42327]
[1779065965353,48.35,77127.08,0.0,-0.99698,0.0,0.42293]
[1779065969382,48.35,77128.34,0.0,-0.99697,0.0,0.4236]
[1779065970391,48.35,77129.59,0.0,-0.99697,0.0,0.42426]
[1779065971398,48.35,77136.49,0.0,-0.99694,0.0,0.42694]
[1779065972405,48.35,77141.65,0.0,-0.99692,0.0,0.4297]
[1779065973412,48.35,77149.9,0.0,-0.99689,0.0,0.43414]
[1779065974419,48.35,77150.04,0.0,-0.99689,0.0,0.43422]
[1779065975426,48.35,77148.92,0.0,-0.99689,0.0,0.43361]
[1779065977440,48.35,77145.18,0.0,-0.99691,0.0,0.4316]
[1779065978447,48.35,77140.24,0.0,-0.99693,0.0,0.42895]
[1779065979454,48.35,77138.39,0.0,-0.99694,0.0,0.42796]
[1779065980461,48.35,77133.83,0.0,-0.99695,0.0,0.42553]
[1779065985499,48.35,77137.09,0.0,-0.99694,0.0,0.42726]
[1779065986505,48.35,77143.63,0.0,-0.99691,0.0,0.43076]
[1779065987513,48.35,77155.23,0.0,-0.99686,0.0,0.43703]
[1779065988520,48.35,77165.25,0.0,-0.99682,0.0,0.44251]
[1779065989527,48.35,77169.6,0.0,-0.9968,0.0,0.44491]
[1779065994562,48.35,77170.75,0.0,-0.9968,0.0,0.44555]
[1779065999597,48.35,77170.33,0.0,-0.9968,0.0,0.44531]
[1779066001611,48.35,77162.47,0.0,-0.99683,0.0,0.44099]
[1779066002619,48.35,77158.6,0.0,-0.99685,0.0,0.43887]
[1779066003625,48.35,77164.41,0.0,-0.99682,0.0,0.44205]
[1779066004632,48.35,77172.83,0.0,-0.99679,0.0,0.4467]
[1779066005639,48.35,77175.5,0.0,-0.99678,0.0,0.44818]
[1779066006646,48.35,77176.96,0.0,-0.99677,0.0,0.44899]
[1779066007653,48.35,77163.82,0.0,-0.99683,0.0,0.44173]
[1779066008660,48.35,77154.21,0.0,-0.99687,0.0,0.43648]
[1779066009667,48.35,77152.01,0.0,-0.99688,0.0,0.43529]
[1779066010674,48.35,77158.92,0.0,-0.99685,0.0,0.43905]
[1779066011681,48.35,77157.33,0.0,-0.99685,0.0,0.43818]
[1779066013695,48.35,77158.58,0.0,-0.99685,0.0,0.43886]
[1779066014702,48.35,77155.95,0.0,-0.99686,0.0,0.43743]
[1779066016716,48.35,77161.58,0.0,-0.99684,0.0,0.4405]
[1779066018730,48.35,77153.42,0.0,-0.99687,0.0,0.43605]
[1779066019737,48.35,77146.08,0.0,-0.9969,0.0,0.43208]
[1779066020744,48.35,77142.26,0.0,-0.99692,0.0,0.43003]
[1779066023765,48.35,77147.58,0.0,-0.9969,0.0,0.43289]
[1779066025779,48.35,77144.3,0.0,-0.99691,0.0,0.43112]
[1779066026786,48.35,77142.17,0.0,-0.99692,0.0,0.42998]
[1779066027793,48.35,77138.77,0.0,-0.99693,0.0,0.42816]
[1779066028800,48.35,77141.13,0.0,-0.99692,0.0,0.42942]
[1779066030814,48.35,77146.05,0.0,-0.9969,0.0,0.43207]
[1779066031821,48.35,77148.98,0.0,-0.9969,0.0,0.43265]
[1779066033835,48.35,77142.03,0.0,-0.99693,0.0,0.42891]
[1779066034842,48.35,77139.04,0.0,-0.99694,0.0,0.42732]
[1779066036856,48.35,77143.4,0.0,-0.99692,0.0,0.42965]
[1779066037863,48.35,77149.3,0.0,-0.9969,0.0,0.43282]
[1779066038870,48.35,77152.04,0.0,-0.99688,0.0,0.4343]
[1779066039877,48.35,77154.27,0.0,-0.99688,0.0,0.43551]
[1779066040884,48.35,77157.91,0.0,-0.99686,0.0,0.43749]
[1779066041891,48.35,77155.15,0.0,-0.99687,0.0,0.43599]
[1779066043905,48.35,77159.33,0.0,-0.99685,0.0,0.43826]
[1779066044912,48.35,77171.39,0.0,-0.9968,0.0,0.44488]
[1779066045919,48.35,77174.13,0.0,-0.99679,0.0,0.4464]
[1779066046926,48.35,77174.52,0.0,-0.99679,0.0,0.44661]
[1779066047933,48.35,77167.02,0.0,-0.99682,0.0,0.44247]
[1779066048940,48.35,77156.73,0.0,-0.99686,0.0,0.43685]
[1779066049948,48.35,77154.72,0.0,-0.99687,0.0,0.43575]
[1779066050955,48.35,77153.67,0.0,-0.99688,0.0,0.43518]
[1779066053976,48.35,77152.04,0.0,-0.99688,0.0,0.4343]
[1779066054983,48.35,77148.85,0.0,-0.9969,0.0,0.43258]
[1779066056997,48.35,77146.16,0.0,-0.99691,0.0,0.43113]
[1779066058004,48.35,77148.67,0.0,-0.9969,0.0,0.43248]
[1779066059011,48.35,77154.33,0.0,-0.99687,0.0,0.43554]
[1779066061026,48.35,77152.62,0.0,-0.99688,0.0,0.43462]
[1779066062033,48.35,77150.7,0.0,-0.99689,0.0,0.43358]
[1779066065054,48.35,77152.18,0.0,-0.99688,0.0,0.43438]
[1779066067068,48.35,77151.11,0.0,-0.99689,0.0,0.4338]
[1779066068075,48.35,77149.24,0.0,-0.9969,0.0,0.43279]
[1779066069082,48.35,77148.15,0.0,-0.9969,0.0,0.4322]
[1779066070089,48.35,77144.41,0.0,-0.99692,0.0,0.43019]
[1779066071097,48.35,77136.3,0.0,-0.99695,0.0,0.42586]
[1779066072104,48.35,77126.98,0.0,-0.99699,0.0,0.42092]
[1779066073111,48.35,77126.15,0.0,-0.99699,0.0,0.42048]
[1779066074118,48.35,77125.01,0.0,-0.997,0.0,0.41988]
[1779066077139,48.35,77120.81,0.0,-0.99702,0.0,0.41768]
[1779066078146,48.35,77121.87,0.0,-0.99701,0.0,0.41824]
[1779066079156,48.35,77126.19,0.0,-0.99699,0.0,0.42051]
[1779066080160,48.35,77133.33,0.0,-0.99696,0.0,0.42428]
[1779066081167,48.35,77151.29,0.0,-0.99689,0.0,0.4339]
[1779066082174,48.35,77157.23,0.0,-0.99686,0.0,0.43712]
[1779066083181,48.35,77153.85,0.0,-0.99688,0.0,0.43528]
[1779066084188,48.35,77151.46,0.0,-0.99689,0.0,0.43399]
[1779066087210,48.35,77150.1,0.0,-0.99689,0.0,0.43325]
[1779066089224,48.35,77148.48,0.0,-0.9969,0.0,0.43238]
[1779066090231,48.35,77139.68,0.0,-0.99694,0.0,0.42766]
[1779066091238,48.35,77135.11,0.0,-0.99696,0.0,0.42424]
[1779066094259,48.35,77130.78,0.0,-0.99698,0.0,0.42195]
[1779066095266,48.35,77136.5,0.0,-0.99696,0.0,0.42498]
[1779066096273,48.35,77135.33,0.0,-0.99696,0.0,0.42436]
[1779066097280,48.35,77133.0,0.0,-0.99697,0.0,0.42312]
[1779066098287,48.35,77143.49,0.0,-0.99693,0.0,0.4287]
[1779066099295,48.35,77156.29,0.0,-0.99687,0.0,0.4356]
[1779066100302,48.35,77149.98,0.0,-0.9969,0.0,0.43219]
[1779066101309,48.35,77147.85,0.0,-0.99691,0.0,0.43104]
[1779066106344,48.35,77146.9,0.0,-0.99691,0.0,0.43053]
[1779066109366,48.35,77144.57,0.0,-0.99692,0.0,0.42928]
[1779066110373,48.35,77142.48,0.0,-0.99693,0.0,0.42816]
[1779066111380,48.35,77140.24,0.0,-0.99694,0.0,0.42697]
[1779066114401,48.35,77136.62,0.0,-0.99696,0.0,0.42504]
[1779066115408,48.35,77134.35,0.0,-0.99697,0.0,0.42384]
[1779066117422,48.35,77136.08,0.0,-0.99696,0.0,0.42475]
[1779066119436,48.35,77134.9,0.0,-0.99696,0.0,0.42413]
[1779066121450,48.35,77145.68,0.0,-0.99692,0.0,0.42988]
[1779066122457,48.35,77155.96,0.0,-0.99688,0.0,0.43542]
[1779066123464,48.35,77159.35,0.0,-0.99686,0.0,0.43727]
[1779066124471,48.35,77163.49,0.0,-0.99684,0.0,0.43952]
[1779066125479,48.35,77161.07,0.0,-0.99685,0.0,0.4382]
[1779066127492,48.35,77165.26,0.0,-0.99683,0.0,0.44049]
[1779066128499,48.35,77169.18,0.0,-0.99682,0.0,0.44265]
[1779066129509,48.35,77166.08,0.0,-0.99683,0.0,0.44094]
[1779066130513,48.35,77163.44,0.0,-0.99684,0.0,0.4395]
[1779066131520,48.35,77161.34,0.0,-0.99685,0.0,0.43835]
[1779066136555,48.35,77163.08,0.0,-0.99684,0.0,0.4393]
[1779066138569,48.35,77161.2,0.0,-0.99685,0.0,0.43827]
[1779066139577,48.35,77158.47,0.0,-0.99686,0.0,0.43679]
[1779066140584,48.35,77155.16,0.0,-0.99688,0.0,0.43499]
[1779066144612,48.35,77157.81,0.0,-0.99687,0.0,0.43643]
[1779066145619,48.35,77159.32,0.0,-0.99686,0.0,0.43725]
[1779066146626,48.35,77158.01,0.0,-0.99687,0.0,0.43654]
[1779066149647,48.35,77156.29,0.0,-0.99687,0.0,0.4356]
[1779066150654,48.35,77155.19,0.0,-0.99688,0.0,0.43501]
[1779066152669,48.35,77152.44,0.0,-0.9969,0.0,0.43252]
[1779066153678,48.35,77148.56,0.0,-0.99691,0.0,0.43043]
[1779066155059,48.35,77144.09,0.0,-0.99693,0.0,0.42804]
[1779066156699,48.35,77145.33,0.0,-0.99693,0.0,0.4287]
[1779066157706,48.35,77141.46,0.0,-0.99694,0.0,0.42663]
[1779066159720,48.35,77139.24,0.0,-0.99695,0.0,0.42545]
[1779066160727,48.35,77128.16,0.0,-0.997,0.0,0.41959]
[1779066161734,48.35,77119.13,0.0,-0.99704,0.0,0.41487]
[1779066162741,48.35,77117.79,0.0,-0.99704,0.0,0.41417]
[1779066167776,48.35,77115.34,0.0,-0.99705,0.0,0.4129]
[1779066168783,48.35,77107.99,0.0,-0.99708,0.0,0.4091]
[1779066169793,48.35,77103.82,0.0,-0.9971,0.0,0.40697]
[1779066170799,48.35,77101.07,0.0,-0.99711,0.0,0.40556]
[1779066171806,48.35,77099.41,0.0,-0.99712,0.0,0.40471]
[1779066172813,48.35,77096.62,0.0,-0.99713,0.0,0.40329]
[1779066174827,48.35,77095.07,0.0,-0.99713,0.0,0.40251]
[1779066175834,48.35,77091.56,0.0,-0.99715,0.0,0.40073]
[1779066179862,48.35,77093.94,0.0,-0.99714,0.0,0.40193]
[1779066181876,48.35,77097.76,0.0,-0.99712,0.0,0.40387]
[1779066182883,48.35,77101.75,0.0,-0.99711,0.0,0.40591]
[1779066184897,48.35,77105.18,0.0,-0.99709,0.0,0.40766]
[1779066185904,48.35,77095.21,0.0,-0.99713,0.0,0.40258]
[1779066186911,48.35,77089.0,0.0,-0.99716,0.0,0.39944]
[1779066187918,48.35,77075.59,0.0,-0.99721,0.0,0.39273]
[1779066188925,48.35,77062.35,0.0,-0.99726,0.0,0.38621]
[1779066189932,48.35,77058.44,0.0,-0.99727,0.0,0.3843]
[1779066190939,48.35,77056.81,0.0,-0.99728,0.0,0.3835]
[1779066191946,48.35,77055.24,0.0,-0.99729,0.0,0.38274]
[1779066192953,48.35,77048.22,0.0,-0.99731,0.0,0.37935]
[1779066193960,48.35,77049.0,0.0,-0.99731,0.0,0.37972]
[1779066194967,48.35,77052.69,0.0,-0.9973,0.0,0.38151]
[1779066196982,48.35,77054.4,0.0,-0.99729,0.0,0.38233]
[1779066197989,48.35,77061.54,0.0,-0.99726,0.0,0.38581]
[1779066198996,48.35,77059.36,0.0,-0.99727,0.0,0.38475]
[1779066200007,48.35,77056.72,0.0,-0.99728,0.0,0.38346]
[1779066201012,48.35,77059.77,0.0,-0.99727,0.0,0.38495]
[1779066203026,48.35,77061.87,0.0,-0.99726,0.0,0.38597]
[1779066204033,48.35,77063.63,0.0,-0.99725,0.0,0.38683]
[1779066205040,48.35,77062.64,0.0,-0.99726,0.0,0.38635]
[1779066206047,48.35,77060.06,0.0,-0.99727,0.0,0.38509]
[1779066207054,48.35,77056.51,0.0,-0.99728,0.0,0.38336]
[1779066208061,48.35,77054.53,0.0,-0.99729,0.0,0.3824]
[1779066209068,48.35,77055.81,0.0,-0.99728,0.0,0.38302]
[1779066211082,48.35,77058.33,0.0,-0.99728,0.0,0.38333]
[1779066212089,48.35,77074.95,0.0,-0.99722,0.0,0.39149]
[1779066213096,48.35,77090.08,0.0,-0.99716,0.0,0.39904]
[1779066214104,48.35,77096.43,0.0,-0.99713,0.0,0.40225]
[1779066215118,48.35,77101.08,0.0,-0.99712,0.0,0.40462]
[1779066217125,48.35,77107.9,0.0,-0.99709,0.0,0.4081]
[1779066218132,48.35,77105.24,0.0,-0.9971,0.0,0.40674]
[1779066219140,48.35,77100.55,0.0,-0.99712,0.0,0.40435]
[1779066220148,48.35,77098.23,0.0,-0.99713,0.0,0.40317]
[1779066224176,48.35,77097.63,0.0,-0.99713,0.0,0.40286]
[1779066225183,48.35,77095.63,0.0,-0.99714,0.0,0.40185]
[1779066226190,48.35,77092.13,0.0,-0.99715,0.0,0.40008]
[1779066227197,48.35,77083.48,0.0,-0.99718,0.0,0.39573]
[1779066228204,48.35,77082.24,0.0,-0.99719,0.0,0.39511]
[1779066229211,48.35,77081.45,0.0,-0.99719,0.0,0.39472]
[1779066232232,48.35,77082.68,0.0,-0.99719,0.0,0.39533]
[1779066233239,48.35,77088.85,0.0,-0.99716,0.0,0.39843]
[1779066234246,48.35,77094.31,0.0,-0.99714,0.0,0.40118]
[1779066236260,48.35,77093.05,0.0,-0.99715,0.0,0.40054]
[1779066239281,48.35,77095.26,0.0,-0.99714,0.0,0.40166]
[1779066241298,48.35,77108.73,0.0,-0.99708,0.0,0.40853]
[1779066242306,48.35,77121.34,0.0,-0.99703,0.0,0.41505]
[1779066243311,48.35,77127.34,0.0,-0.99701,0.0,0.41819]
[1779066244318,48.35,77126.24,0.0,-0.99701,0.0,0.41761]
[1779066245325,48.35,77123.45,0.0,-0.99703,0.0,0.41615]
[1779066246332,48.35,77126.67,0.0,-0.99701,0.0,0.41784]
[1779066248346,48.35,77125.54,0.0,-0.99702,0.0,0.41724]
[1779066249353,48.35,77127.01,0.0,-0.99701,0.0,0.41801]
[1779066251367,48.35,77124.7,0.0,-0.99702,0.0,0.41681]
[1779066252374,48.35,77117.3,0.0,-0.99705,0.0,0.41295]
[1779066253381,48.35,77111.96,0.0,-0.99707,0.0,0.41019]
[1779066256402,48.35,77114.51,0.0,-0.99706,0.0,0.41151]
[1779066257410,48.35,77116.38,0.0,-0.99705,0.0,0.41248]
[1779066258416,48.35,77114.75,0.0,-0.99706,0.0,0.41163]
[1779066259423,48.35,77113.2,0.0,-0.99707,0.0,0.41083]
[1779066261437,48.35,77114.95,0.0,-0.99706,0.0,0.41174]
[1779066262444,48.35,77113.89,0.0,-0.99706,0.0,0.41119]
[1779066263451,48.35,77110.66,0.0,-0.99708,0.0,0.40952]
[1779066264458,48.35,77105.24,0.0,-0.9971,0.0,0.40674]
[1779066268486,48.35,77104.35,0.0,-0.9971,0.0,0.40628]
[1779066271507,48.35,77105.52,0.0,-0.9971,0.0,0.40593]
[1779066272514,48.35,77106.72,0.0,-0.9971,0.0,0.40655]
[1779066273521,48.35,77112.55,0.0,-0.99708,0.0,0.40954]
[1779066274553,48.35,77125.37,0.0,-0.99702,0.0,0.41619]
[1779066275539,48.35,77133.56,0.0,-0.99699,0.0,0.42048]
[1779066276584,48.35,77133.47,0.0,-0.99699,0.0,0.42043]
[1779066278580,48.35,77130.17,0.0,-0.997,0.0,0.4187]
[1779066279586,48.35,77128.6,0.0,-0.99701,0.0,0.41787]
[1779066280699,48.35,77127.06,0.0,-0.99702,0.0,0.41707]
[1779066281600,48.35,77130.15,0.0,-0.997,0.0,0.41869]
[1779066282607,48.35,77140.31,0.0,-0.99696,0.0,0.42405]
[1779066283614,48.35,77141.47,0.0,-0.99696,0.0,0.42466]
[1779066287651,48.35,77143.53,0.0,-0.99695,0.0,0.42576]
[1779066288658,48.35,77145.76,0.0,-0.99694,0.0,0.42695]
[1779066290676,48.35,77146.87,0.0,-0.99693,0.0,0.42754]
[1779066291679,48.35,77140.57,0.0,-0.99696,0.0,0.42419]
[1779066292686,48.35,77133.46,0.0,-0.99699,0.0,0.42043]
[1779066293693,48.35,77132.32,0.0,-0.997,0.0,0.41983]
[1779066294701,48.35,77129.52,0.0,-0.99701,0.0,0.41836]
[1779066297723,48.35,77127.75,0.0,-0.99701,0.0,0.41743]
[1779066298729,48.35,77125.16,0.0,-0.99702,0.0,0.41608]
[1779066300748,48.35,77127.2,0.0,-0.99702,0.0,0.41714]
[1779066302762,48.35,77129.17,0.0,-0.99701,0.0,0.41817]
[1779066307797,48.35,77130.56,0.0,-0.997,0.0,0.4189]
[1779066308804,48.35,77135.24,0.0,-0.99698,0.0,0.42137]
[1779066310818,48.35,77141.9,0.0,-0.99696,0.0,0.42489]
[1779066312835,48.35,77149.96,0.0,-0.99692,0.0,0.4292]
[1779066313843,48.35,77155.78,0.0,-0.9969,0.0,0.43233]
[1779066314850,48.35,77152.78,0.0,-0.99691,0.0,0.43071]
[1779066315857,48.35,77148.89,0.0,-0.99693,0.0,0.42862]
[1779066316864,48.35,77144.64,0.0,-0.99694,0.0,0.42635]
[1779066317871,48.35,77135.0,0.0,-0.99698,0.0,0.42124]
[1779066318879,48.35,77131.55,0.0,-0.997,0.0,0.41942]
[1779066319886,48.35,77132.97,0.0,-0.99699,0.0,0.42017]
[1779066320893,48.35,77135.42,0.0,-0.99698,0.0,0.42146]
[1779066321900,48.35,77147.97,0.0,-0.99693,0.0,0.42813]
[1779066322907,48.35,77150.58,0.0,-0.99692,0.0,0.42953]
[1779066328374,48.35,77149.98,0.0,-0.99692,0.0,0.42921]
[1779066328949,48.35,77145.71,0.0,-0.99694,0.0,0.42692]
[1779066329956,48.35,77146.86,0.0,-0.99693,0.0,0.42754]
[1779066330963,48.35,77144.66,0.0,-0.99694,0.0,0.42636]
[1779066331970,48.35,77139.99,0.0,-0.99697,0.0,0.4229]
[1779066332977,48.35,77137.3,0.0,-0.99698,0.0,0.42147]
[1779066333984,48.35,77140.44,0.0,-0.99697,0.0,0.42313]
[1779066334991,48.35,77136.89,0.0,-0.99698,0.0,0.42126]
[1779066337005,48.35,77138.01,0.0,-0.99698,0.0,0.42185]
[1779066342040,48.35,77137.32,0.0,-0.99698,0.0,0.42148]
[1779066343047,48.35,77138.82,0.0,-0.99698,0.0,0.42228]
[1779066344054,48.35,77136.43,0.0,-0.99699,0.0,0.42101]
[1779066347075,48.35,77137.49,0.0,-0.99698,0.0,0.42157]
[1779066349089,48.35,77136.45,0.0,-0.99699,0.0,0.42103]
[1779066351103,48.35,77141.13,0.0,-0.99697,0.0,0.4235]
[1779066354124,48.35,77142.28,0.0,-0.99696,0.0,0.42411]
[1779066357145,48.35,77141.08,0.0,-0.99697,0.0,0.42347]
[1779066361173,48.35,77137.81,0.0,-0.99698,0.0,0.42174]
[1779066362180,48.35,77123.61,0.0,-0.99704,0.0,0.4143]
[1779066363187,48.35,77115.5,0.0,-0.99707,0.0,0.4101]
[1779066364194,48.35,77115.73,0.0,-0.99707,0.0,0.41022]
[1779066365202,48.35,77113.01,0.0,-0.99708,0.0,0.40882]
[1779066366208,48.35,77106.89,0.0,-0.99711,0.0,0.40568]
[1779066367215,48.35,77110.35,0.0,-0.99709,0.0,0.40745]
[1779066368222,48.35,77122.7,0.0,-0.99704,0.0,0.41383]
[1779066369229,48.35,77130.97,0.0,-0.99701,0.0,0.41814]
[1779066370236,48.35,77132.47,0.0,-0.997,0.0,0.41893]
[1779066371246,48.35,77136.85,0.0,-0.99698,0.0,0.42124]
[1779066372253,48.35,77142.38,0.0,-0.99696,0.0,0.42416]
[1779066375274,48.35,77146.78,0.0,-0.99694,0.0,0.4265]
[1779066376281,48.35,77148.76,0.0,-0.99693,0.0,0.42756]
[1779066377288,48.35,77151.31,0.0,-0.99692,0.0,0.42893]
[1779066378295,48.35,77160.91,0.0,-0.99688,0.0,0.4341]
[1779066379302,48.35,77166.11,0.0,-0.99686,0.0,0.43692]
[1779066381316,48.35,77171.6,0.0,-0.99684,0.0,0.43992]
[1779066382326,48.35,77177.17,0.0,-0.99681,0.0,0.44298]
[1779066383332,48.35,77173.35,0.0,-0.99683,0.0,0.44088]
[1779066384339,48.35,77169.21,0.0,-0.99685,0.0,0.43861]
[1779066385346,48.35,77166.29,0.0,-0.99686,0.0,0.43702]
[1779066386353,48.35,77164.96,0.0,-0.99686,0.0,0.4363]
[1779066387360,48.35,77163.0,0.0,-0.99687,0.0,0.43523]
[1779066391388,48.35,77161.25,0.0,-0.99689,0.0,0.43328]
[1779066392395,48.35,77155.24,0.0,-0.99691,0.0,0.43004]
[1779066393402,48.35,77154.0,0.0,-0.99692,0.0,0.42937]
[1779066394409,48.35,77152.75,0.0,-0.99692,0.0,0.4287]
[1779066396423,48.35,77150.48,0.0,-0.99693,0.0,0.42749]
[1779066397430,48.35,77148.14,0.0,-0.99694,0.0,0.42624]
[1779066399444,48.35,77145.92,0.0,-0.99695,0.0,0.42506]
[1779066400451,48.35,77147.01,0.0,-0.99695,0.0,0.42564]
[1779066401458,48.35,77150.16,0.0,-0.99693,0.0,0.42732]
[1779066402465,48.35,77154.68,0.0,-0.99692,0.0,0.42974]
[1779066403630,48.35,77154.68,0.0,-0.99692,0.0,0.42974]
[1779066403473,48.35,77177.63,0.0,-0.99682,0.0,0.44221]
[1779066404479,48.35,77193.25,0.0,-0.99675,0.0,0.45088]
[1779066405486,48.35,77195.66,0.0,-0.99674,0.0,0.45223]
[1779066406496,48.35,77199.16,0.0,-0.99672,0.0,0.4542]
[1779066407114,48.35,77199.16,0.0,-0.99672,0.0,0.4542]
[1779066407501,48.35,77203.07,0.0,-0.9967,0.0,0.45641]
[1779066408508,48.35,77203.77,0.0,-0.9967,0.0,0.4568]
[1779066409174,48.35,77203.77,0.0,-0.9967,0.0,0.4568]
[1779066409265,48.35,77203.77,0.0,-0.9967,0.0,0.4568]
[1779066409515,48.35,77211.96,0.0,-0.99666,0.0,0.46146]
[1779066410522,48.35,77215.37,0.0,-0.99665,0.0,0.4634]
[1779066412536,48.35,77212.79,0.0,-0.99666,0.0,0.46193]
[1779066413543,48.35,77208.81,0.0,-0.99668,0.0,0.45966]
[1779066414554,48.35,77201.71,0.0,-0.99671,0.0,0.45564]
[1779066415324,48.35,77201.71,0.0,-0.99671,0.0,0.45564]
[1779066415560,48.35,77195.84,0.0,-0.99674,0.0,0.45233]
[1779066416567,48.35,77190.71,0.0,-0.99676,0.0,0.44946]
[1779066417313,48.35,77190.71,0.0,-0.99676,0.0,0.44946]
[1779066417574,48.35,77181.19,0.0,-0.9968,0.0,0.44418]
[1779066418581,48.35,77178.31,0.0,-0.99681,0.0,0.44259]
[1779066419588,48.35,77174.33,0.0,-0.99683,0.0,0.4404]
[1779066420595,48.35,77172.41,0.0,-0.99684,0.0,0.43935]
[1779066421602,48.35,77174.22,0.0,-0.99683,0.0,0.44034]
[1779066422609,48.35,77178.99,0.0,-0.99681,0.0,0.44296]
[1779066423616,48.35,77182.82,0.0,-0.99679,0.0,0.44508]
[1779066424623,48.35,77186.0,0.0,-0.99678,0.0,0.44684]
[1779066426064,48.35,77185.65,0.0,-0.99678,0.0,0.44665]
[1779066426637,48.35,77191.71,0.0,-0.99676,0.0,0.45002]
[1779066428651,48.35,77185.03,0.0,-0.99678,0.0,0.4463]
[1779066429658,48.35,77186.2,0.0,-0.99678,0.0,0.44695]
[1779066430665,48.35,77183.27,0.0,-0.99679,0.0,0.44533]
[1779066430767,48.35,77183.27,0.0,-0.99679,0.0,0.44533]
[1779066431672,48.35,77182.05,0.0,-0.9968,0.0,0.44465]
[1779066432679,48.35,77180.57,0.0,-0.9968,0.0,0.44384]
[1779066433686,48.35,77178.45,0.0,-0.99681,0.0,0.44267]
[1779066434693,48.35,77182.15,0.0,-0.9968,0.0,0.44471]
[1779066439728,48.35,77180.42,0.0,-0.9968,0.0,0.44375]
[1779066440735,48.35,77177.15,0.0,-0.99682,0.0,0.44195]
[1779066441743,48.35,77171.6,0.0,-0.99684,0.0,0.43891]
[1779066443756,48.35,77169.82,0.0,-0.99685,0.0,0.43794]
[1779066444763,48.35,77168.75,0.0,-0.99686,0.0,0.43735]
[1779066445770,48.35,77166.79,0.0,-0.99686,0.0,0.43628]
[1779066446777,48.35,77157.82,0.0,-0.9969,0.0,0.43143]
[1779066447784,48.35,77156.2,0.0,-0.99691,0.0,0.43056]
[1779066448791,48.35,77154.47,0.0,-0.99692,0.0,0.42963]
[1779066451575,48.35,77154.22,0.0,-0.99692,0.0,0.42949]
[1779066451666,48.35,77150.93,0.0,-0.99694,0.0,0.42674]
[1779066451812,48.35,77146.4,0.0,-0.99696,0.0,0.42433]
[1779066452819,48.35,77139.13,0.0,-0.99699,0.0,0.42048]
[1779066453826,48.35,77140.35,0.0,-0.99698,0.0,0.42112]
[1779066456848,48.35,77130.81,0.0,-0.99702,0.0,0.41612]
[1779066457857,48.35,77126.75,0.0,-0.99704,0.0,0.414]
[1779066460883,48.35,77119.28,0.0,-0.99707,0.0,0.41013]
[1779066461891,48.35,77115.53,0.0,-0.99708,0.0,0.4082]
[1779066462897,48.35,77112.02,0.0,-0.9971,0.0,0.4064]
[1779066463904,48.35,77104.96,0.0,-0.99713,0.0,0.4028]
[1779066464914,48.35,77093.56,0.0,-0.99717,0.0,0.39704]
[1779066465918,48.35,77087.31,0.0,-0.9972,0.0,0.39392]
[1779066466925,48.35,77085.56,0.0,-0.9972,0.0,0.39305]
[1779066467932,48.35,77079.73,0.0,-0.99723,0.0,0.39016]
[1779066468939,48.35,77075.49,0.0,-0.99724,0.0,0.38807]
[1779066469946,48.35,77074.52,0.0,-0.99725,0.0,0.38759]
[1779066470954,48.35,77075.53,0.0,-0.99724,0.0,0.38809]
[1779066476024,48.35,77075.75,0.0,-0.99724,0.0,0.3882]
[1779066477031,48.35,77067.81,0.0,-0.99727,0.0,0.38431]
[1779066478038,48.35,77063.68,0.0,-0.99729,0.0,0.3823]
[1779066479045,48.35,77074.07,0.0,-0.99725,0.0,0.38737]
[1779066480052,48.35,77075.7,0.0,-0.99724,0.0,0.38817]
[1779066481059,48.35,77070.14,0.0,-0.99726,0.0,0.38544]
[1779066482066,48.35,77065.85,0.0,-0.99728,0.0,0.38335]
[1779066483073,48.35,77062.39,0.0,-0.99729,0.0,0.38167]
[1779066484080,48.35,77057.94,0.0,-0.99731,0.0,0.37952]
[1779066485087,48.35,77056.69,0.0,-0.99731,0.0,0.37891]
[1779066488108,48.35,77045.74,0.0,-0.99735,0.0,0.37367]
[1779066489115,48.35,77043.86,0.0,-0.99736,0.0,0.37278]
[1779066490122,48.35,77048.21,0.0,-0.99734,0.0,0.37485]
[1779066491129,48.35,77047.23,0.0,-0.99735,0.0,0.37438]
[1779066495157,48.35,77052.77,0.0,-0.99733,0.0,0.37703]
[1779066496164,48.35,77057.55,0.0,-0.99731,0.0,0.37933]
[1779066497171,48.35,77053.49,0.0,-0.99732,0.0,0.37738]
[1779066498178,48.35,77050.29,0.0,-0.99734,0.0,0.37584]
[1779066499186,48.35,77048.49,0.0,-0.99734,0.0,0.37498]
[1779066502206,48.35,77050.16,0.0,-0.99734,0.0,0.37578]
[1779066503213,48.35,77053.07,0.0,-0.99733,0.0,0.37717]
[1779066504221,48.35,77056.0,0.0,-0.99732,0.0,0.37858]
[1779066505227,48.35,77058.37,0.0,-0.99731,0.0,0.37973]
[1779066506234,48.35,77055.38,0.0,-0.99732,0.0,0.37828]
[1779066507241,48.35,77054.08,0.0,-0.99732,0.0,0.37766]
[1779066508248,48.35,77058.02,0.0,-0.99731,0.0,0.37956]
[1779066509255,48.35,77067.06,0.0,-0.99727,0.0,0.38394]
[1779066510262,48.35,77066.01,0.0,-0.99728,0.0,0.38343]
[1779066511269,48.35,77067.61,0.0,-0.99728,0.0,0.3833]
[1779066512276,48.35,77071.58,0.0,-0.99726,0.0,0.38523]
[1779066513283,48.35,77074.41,0.0,-0.99725,0.0,0.38662]
[1779066514290,48.35,77078.7,0.0,-0.99724,0.0,0.38873]
[1779066515297,48.35,77082.8,0.0,-0.99722,0.0,0.39075]
[1779066516305,48.35,77086.73,0.0,-0.9972,0.0,0.3927]
[1779066520336,48.35,77079.92,0.0,-0.99723,0.0,0.38933]
[1779066521341,48.35,77071.44,0.0,-0.99726,0.0,0.38516]
[1779066522348,48.35,77066.6,0.0,-0.99728,0.0,0.3828]
[1779066523355,48.35,77068.27,0.0,-0.99728,0.0,0.38362]
[1779066526376,48.35,77066.99,0.0,-0.99728,0.0,0.38299]
[1779066529397,48.35,77064.44,0.0,-0.99729,0.0,0.38176]
[1779066531411,48.35,77067.01,0.0,-0.99728,0.0,0.383]
[1779066532418,48.35,77072.62,0.0,-0.99726,0.0,0.38574]
[1779066533425,48.35,77077.97,0.0,-0.99724,0.0,0.38837]
[1779066534432,48.35,77079.99,0.0,-0.99723,0.0,0.38936]
[1779066536446,48.35,77073.27,0.0,-0.99726,0.0,0.38606]
[1779066537453,48.35,77069.78,0.0,-0.99727,0.0,0.38435]
[1779066538460,48.35,77068.32,0.0,-0.99728,0.0,0.38364]
[1779066541482,48.35,77073.47,0.0,-0.99726,0.0,0.38616]
[1779066542489,48.35,77081.16,0.0,-0.99723,0.0,0.38994]
[1779066543496,48.35,77090.57,0.0,-0.99719,0.0,0.39461]
[1779066544503,48.35,77102.2,0.0,-0.99714,0.0,0.40046]
[1779066545510,48.35,77101.35,0.0,-0.99715,0.0,0.40003]
[1779066546517,48.35,77102.61,0.0,-0.99714,0.0,0.40066]
[1779066547524,48.35,77104.66,0.0,-0.99713,0.0,0.4017]
[1779066549538,48.35,77105.63,0.0,-0.99713,0.0,0.40219]
[1779066551552,48.35,77108.14,0.0,-0.99712,0.0,0.40347]
[1779066553566,48.35,77105.86,0.0,-0.99713,0.0,0.40231]
[1779066554573,48.35,77104.68,0.0,-0.99713,0.0,0.40171]
[1779066557595,48.35,77107.72,0.0,-0.99712,0.0,0.40325]
[1779066558602,48.35,77108.71,0.0,-0.99712,0.0,0.40376]
[1779066561625,48.35,77106.44,0.0,-0.99713,0.0,0.4026]
[1779066562632,48.35,77101.84,0.0,-0.99715,0.0,0.40027]
[1779066563639,48.35,77100.5,0.0,-0.99715,0.0,0.3996]
[1779066564646,48.35,77098.49,0.0,-0.99716,0.0,0.39858]
[1779066569681,48.35,77098.29,0.0,-0.99716,0.0,0.39848]
[1779066571695,48.35,77102.92,0.0,-0.99715,0.0,0.39988]
[1779066572702,48.35,77106.41,0.0,-0.99713,0.0,0.40164]
[1779066573709,48.35,77108.8,0.0,-0.99712,0.0,0.40286]
[1779066575723,48.35,77109.9,0.0,-0.99712,0.0,0.40341]
[1779066576730,48.35,77114.12,0.0,-0.9971,0.0,0.40557]
[1779066577737,48.35,77118.15,0.0,-0.99709,0.0,0.40763]
[1779066579751,48.35,77116.79,0.0,-0.99709,0.0,0.40693]
[1779066581765,48.35,77113.05,0.0,-0.99711,0.0,0.40502]
[1779066582773,48.35,77114.64,0.0,-0.9971,0.0,0.40583]
[1779066585793,48.35,77115.63,0.0,-0.9971,0.0,0.40634]
[1779066589824,48.35,77114.28,0.0,-0.9971,0.0,0.40565]
[1779066590831,48.35,77110.92,0.0,-0.99712,0.0,0.40393]
[1779066591838,48.35,77109.93,0.0,-0.99712,0.0,0.40343]
[1779066594860,48.35,77120.61,0.0,-0.99708,0.0,0.4089]
[1779066595866,48.35,77134.42,0.0,-0.99702,0.0,0.41606]
[1779066596873,48.35,77133.55,0.0,-0.99702,0.0,0.4156]
[1779066597880,48.35,77131.75,0.0,-0.99703,0.0,0.41467]
[1779066598887,48.35,77130.61,0.0,-0.99704,0.0,0.41407]
[1779066601909,48.35,77128.3,0.0,-0.99705,0.0,0.41287]
[1779066602915,48.35,77134.78,0.0,-0.99702,0.0,0.41625]
[1779066603922,48.35,77137.49,0.0,-0.99701,0.0,0.41767]
[1779066607403,48.35,77140.69,0.0,-0.997,0.0,0.41935]
[1779066608957,48.35,77147.37,0.0,-0.99697,0.0,0.42287]
[1779066609965,48.35,77149.71,0.0,-0.99696,0.0,0.42411]
[1779066610971,48.35,77152.43,0.0,-0.99695,0.0,0.42556]
[1779066611978,48.35,77154.45,0.0,-0.99694,0.0,0.42664]
[1779066615000,48.35,77155.98,0.0,-0.99693,0.0,0.42746]
[1779066617016,48.35,77168.16,0.0,-0.99688,0.0,0.43401]
[1779066618023,48.35,77178.01,0.0,-0.99684,0.0,0.43938]
[1779066619030,48.35,77173.73,0.0,-0.99686,0.0,0.43704]
[1779066620037,48.35,77161.9,0.0,-0.99691,0.0,0.43063]
[1779066621044,48.35,77153.68,0.0,-0.99694,0.0,0.42623]
[1779066622051,48.35,77149.81,0.0,-0.99696,0.0,0.42417]
[1779066623058,48.35,77142.68,0.0,-0.99699,0.0,0.42039]
[1779066624065,48.35,77140.52,0.0,-0.997,0.0,0.41926]
[1779066625073,48.35,77143.16,0.0,-0.99698,0.0,0.42065]
[1779066626079,48.35,77145.19,0.0,-0.99698,0.0,0.42172]
[1779066627086,48.35,77147.43,0.0,-0.99697,0.0,0.4229]
[1779066628093,48.35,77149.33,0.0,-0.99696,0.0,0.42391]
[1779066629100,48.35,77151.61,0.0,-0.99695,0.0,0.42512]
[1779066631114,48.35,77149.77,0.0,-0.99696,0.0,0.42316]
[1779066633128,48.35,77146.04,0.0,-0.99698,0.0,0.42119]
[1779066636149,48.35,77148.0,0.0,-0.99697,0.0,0.42222]
[1779066637156,48.35,77149.49,0.0,-0.99697,0.0,0.42301]
[1779066638163,48.35,77154.63,0.0,-0.99694,0.0,0.42574]
[1779066639170,48.35,77169.13,0.0,-0.99688,0.0,0.43353]
[1779066640177,48.35,77178.13,0.0,-0.99684,0.0,0.43843]
[1779066641185,48.35,77177.44,0.0,-0.99685,0.0,0.43805]
[1779066646220,48.35,77177.61,0.0,-0.99685,0.0,0.43815]
[1779066647227,48.35,77176.47,0.0,-0.99685,0.0,0.43752]
[1779066649241,48.35,77177.62,0.0,-0.99685,0.0,0.43815]
[1779066652459,48.35,77177.68,0.0,-0.99685,0.0,0.43819]
[1779066653269,48.35,77197.71,0.0,-0.99676,0.0,0.44925]
[1779066654276,48.35,77207.65,0.0,-0.99671,0.0,0.45483]
[1779066655182,48.35,77207.65,0.0,-0.99671,0.0,0.45483]
[1779066655273,48.35,77207.65,0.0,-0.99671,0.0,0.45483]
[1779066655290,48.35,77213.89,0.0,-0.99669,0.0,0.45836]
[1779066656293,48.35,77222.62,0.0,-0.99665,0.0,0.46334]
[1779066657301,48.35,77229.67,0.0,-0.99661,0.0,0.4674]
[1779066658850,48.35,77229.67,0.0,-0.99661,0.0,0.4674]
[1779066658869,48.35,77233.69,0.0,-0.99659,0.0,0.46972]
[1779066660062,48.35,77233.8,0.0,-0.99659,0.0,0.46979]
[1779066660174,48.35,77233.8,0.0,-0.99659,0.0,0.46979]
[1779066660377,48.35,77238.67,0.0,-0.99657,0.0,0.47262]
[1779066661127,48.35,77238.67,0.0,-0.99657,0.0,0.47262]
[1779066661383,48.35,77235.89,0.0,-0.99658,0.0,0.471]
[1779066662390,48.35,77229.05,0.0,-0.99662,0.0,0.46704]
[1779066663859,48.35,77229.05,0.0,-0.99662,0.0,0.46704]
[1779066663930,48.35,77227.71,0.0,-0.99662,0.0,0.46626]
[1779066664409,48.35,77236.86,0.0,-0.99658,0.0,0.47156]
[1779066665461,48.35,77246.51,0.0,-0.99653,0.0,0.47721]
[1779066666427,48.35,77246.93,0.0,-0.99653,0.0,0.47745]
[1779066667866,48.35,77246.93,0.0,-0.99653,0.0,0.47745]
[1779066667956,48.35,77243.25,0.0,-0.99655,0.0,0.47529]
[1779066668441,48.35,77235.1,0.0,-0.99659,0.0,0.47054]
[1779066669448,48.35,77230.62,0.0,-0.99661,0.0,0.46794]
[1779066670455,48.35,77229.25,0.0,-0.99662,0.0,0.46715]
[1779066671458,48.35,77229.25,0.0,-0.99662,0.0,0.46715]
[1779066671462,48.35,77225.3,0.0,-0.99663,0.0,0.46488]
[1779066672469,48.35,77224.16,0.0,-0.99664,0.0,0.46422]
[1779066673476,48.35,77228.22,0.0,-0.99662,0.0,0.46656]
[1779066674133,48.35,77228.22,0.0,-0.99662,0.0,0.46656]
[1779066675490,48.35,77231.49,0.0,-0.9966,0.0,0.46845]
[1779066678511,48.35,77230.23,0.0,-0.99661,0.0,0.46772]
[1779066680525,48.35,77226.37,0.0,-0.99663,0.0,0.46549]
[1779066681532,48.35,77224.21,0.0,-0.99664,0.0,0.46425]
[1779066682062,48.35,77224.21,0.0,-0.99664,0.0,0.46425]
[1779066682540,48.35,77221.74,0.0,-0.99665,0.0,0.46284]
[1779066684554,48.35,77216.08,0.0,-0.99668,0.0,0.4596]
[1779066685561,48.35,77214.87,0.0,-0.99668,0.0,0.45892]
[1779066686568,48.35,77213.34,0.0,-0.99669,0.0,0.45805]
[1779066687575,48.35,77212.14,0.0,-0.99669,0.0,0.45737]
[1779066689589,48.35,77213.67,0.0,-0.99669,0.0,0.45823]
[1779066690596,48.35,77211.27,0.0,-0.9967,0.0,0.45687]
[1779066692610,48.35,77212.74,0.0,-0.9967,0.0,0.45666]
[1779066693617,48.35,77217.29,0.0,-0.99668,0.0,0.45924]
[1779066694624,48.35,77220.06,0.0,-0.99666,0.0,0.46082]
[1779066699659,48.35,77220.68,0.0,-0.99666,0.0,0.46118]
[1779066700666,48.35,77224.68,0.0,-0.99664,0.0,0.46346]
[1779066701673,48.35,77226.85,0.0,-0.99663,0.0,0.46471]
[1779066702680,48.35,77224.32,0.0,-0.99665,0.0,0.46326]
[1779066703687,48.35,77222.43,0.0,-0.99665,0.0,0.46218]
[1779066706708,48.35,77225.94,0.0,-0.99664,0.0,0.46419]
[1779066708298,48.35,77225.93,0.0,-0.99664,0.0,0.46418]
[1779066708722,48.35,77229.37,0.0,-0.99662,0.0,0.46616]
[1779066709729,48.35,77236.06,0.0,-0.99659,0.0,0.47003]
[1779066711752,48.35,77235.38,0.0,-0.99659,0.0,0.46964]
[1779066716787,48.35,77235.01,0.0,-0.9966,0.0,0.46942]
[1779066720815,48.35,77236.36,0.0,-0.99659,0.0,0.4702]
[1779066725850,48.35,77234.18,0.0,-0.9966,0.0,0.46894]
[1779066727864,48.35,77231.11,0.0,-0.99661,0.0,0.46716]
[1779066731893,48.35,77229.9,0.0,-0.99662,0.0,0.46647]
[1779066732900,48.35,77222.64,0.0,-0.99665,0.0,0.4623]
[1779066734060,48.35,77221.74,0.0,-0.99666,0.0,0.46178]
[1779066734914,48.35,77224.21,0.0,-0.99665,0.0,0.46319]
[1779066735925,48.35,77226.19,0.0,-0.99664,0.0,0.46433]
[1779066736932,48.35,77222.08,0.0,-0.99666,0.0,0.46198]
[1779066737939,48.35,77219.28,0.0,-0.99667,0.0,0.46038]
[1779066740966,48.35,77216.2,0.0,-0.99668,0.0,0.45862]
[1779066741973,48.35,77214.04,0.0,-0.99669,0.0,0.4574]
[1779066743987,48.35,77216.77,0.0,-0.99668,0.0,0.45895]
[1779066747008,48.35,77213.57,0.0,-0.99669,0.0,0.45713]
[1779066749826,48.35,77213.77,0.0,-0.99669,0.0,0.45724]
[1779066752048,48.35,77209.13,0.0,-0.99672,0.0,0.45358]
[1779066754062,48.35,77204.36,0.0,-0.99674,0.0,0.4509]
[1779066755069,48.35,77196.54,0.0,-0.99678,0.0,0.44654]
[1779066756076,48.35,77194.75,0.0,-0.99679,0.0,0.44554]
[1779066759097,48.35,77197.97,0.0,-0.99677,0.0,0.44733]
[1779066760104,48.35,77201.75,0.0,-0.99675,0.0,0.44944]
[1779066765139,48.35,77202.54,0.0,-0.99675,0.0,0.44988]
[1779066768160,48.35,77205.12,0.0,-0.99674,0.0,0.45133]
[1779066769167,48.35,77207.22,0.0,-0.99673,0.0,0.45251]
[1779066770174,48.35,77202.64,0.0,-0.99675,0.0,0.44994]
[1779066771181,48.35,77201.38,0.0,-0.99676,0.0,0.44923]
[1779066772188,48.35,77200.32,0.0,-0.99676,0.0,0.44864]
[1779066775209,48.35,77198.61,0.0,-0.99677,0.0,0.44769]
[1779066776216,48.35,77195.34,0.0,-0.99678,0.0,0.44587]
[1779066777223,48.35,77191.89,0.0,-0.9968,0.0,0.44396]
[1779066778631,48.35,77193.26,0.0,-0.99679,0.0,0.44472]
[1779066783265,48.35,77191.77,0.0,-0.9968,0.0,0.44389]
[1779066788305,48.35,77183.84,0.0,-0.99683,0.0,0.43953]
[1779066789311,48.35,77173.8,0.0,-0.99688,0.0,0.43406]
[1779066790318,48.35,77171.81,0.0,-0.99688,0.0,0.43298]
[1779066792332,48.35,77166.71,0.0,-0.99691,0.0,0.43023]
[1779066793339,48.35,77162.37,0.0,-0.99693,0.0,0.4279]
[1779066795354,48.35,77161.38,0.0,-0.99693,0.0,0.42737]
[1779066797368,48.35,77159.96,0.0,-0.99694,0.0,0.42661]
[1779066802403,48.35,77158.14,0.0,-0.99694,0.0,0.42564]
[1779066804417,48.35,77156.98,0.0,-0.99695,0.0,0.42502]
[1779066806431,48.35,77155.66,0.0,-0.99695,0.0,0.42432]
[1779066810459,48.35,77152.03,0.0,-0.99697,0.0,0.42239]
[1779066811466,48.35,77150.11,0.0,-0.99698,0.0,0.42039]
[1779066813480,48.35,77153.01,0.0,-0.99697,0.0,0.42192]
[1779066814487,48.35,77152.06,0.0,-0.99698,0.0,0.42142]
[1779066815494,48.35,77157.63,0.0,-0.99695,0.0,0.42437]
[1779066817508,48.35,77155.5,0.0,-0.99696,0.0,0.42324]
[1779066818515,48.35,77153.37,0.0,-0.99697,0.0,0.42211]
[1779066819904,48.35,77151.59,0.0,-0.99698,0.0,0.42117]
[1779066820944,48.35,77149.85,0.0,-0.99698,0.0,0.42025]
[1779066822543,48.35,77148.15,0.0,-0.99699,0.0,0.41936]
[1779066824557,48.35,77150.96,0.0,-0.99698,0.0,0.42084]
[1779066829592,48.35,77151.46,0.0,-0.99698,0.0,0.4211]
[1779066831114,48.35,77154.62,0.0,-0.99696,0.0,0.42278]
[1779066834627,48.35,77155.36,0.0,-0.99696,0.0,0.42317]
[1779066836641,48.35,77155.64,0.0,-0.99696,0.0,0.42332]
[1779066837648,48.35,77156.67,0.0,-0.99696,0.0,0.42386]
[1779066839662,48.35,77155.3,0.0,-0.99696,0.0,0.42314]
[1779066841677,48.35,77157.53,0.0,-0.99695,0.0,0.42432]
[1779066842683,48.35,77161.22,0.0,-0.99694,0.0,0.42629]
[1779066843690,48.35,77159.53,0.0,-0.99694,0.0,0.42539]
[1779066844697,48.35,77152.81,0.0,-0.99697,0.0,0.42182]
[1779066846722,48.35,77152.56,0.0,-0.99697,0.0,0.42169]
[1779066850750,48.35,77146.73,0.0,-0.997,0.0,0.41861]
[1779066851757,48.35,77144.12,0.0,-0.99701,0.0,0.41724]
[1779066854778,48.35,77143.16,0.0,-0.99701,0.0,0.41674]
[1779066855785,48.35,77140.66,0.0,-0.99702,0.0,0.41543]
[1779066856795,48.35,77137.91,0.0,-0.99703,0.0,0.414]
[1779066857804,48.35,77126.45,0.0,-0.99708,0.0,0.40806]
[1779066858810,48.35,77117.35,0.0,-0.99712,0.0,0.40341]
[1779066859817,48.35,77115.0,0.0,-0.99713,0.0,0.40221]
[1779066860826,48.35,77112.77,0.0,-0.99714,0.0,0.40108]
[1779066863196,48.35,77113.53,0.0,-0.99713,0.0,0.40147]
[1779066864140,48.35,77113.53,0.0,-0.99713,0.0,0.40147]
[1779066864165,48.35,77097.77,0.0,-0.99719,0.0,0.39354]
[1779066864602,48.35,77097.77,0.0,-0.99719,0.0,0.39354]
[1779066864853,48.35,77077.7,0.0,-0.99727,0.0,0.38365]
[1779066865747,48.35,77077.7,0.0,-0.99727,0.0,0.38365]
[1779066865860,48.35,77071.75,0.0,-0.99729,0.0,0.38075]
[1779066866867,48.35,77067.89,0.0,-0.99731,0.0,0.37889]
[1779066867503,48.35,77067.89,0.0,-0.99731,0.0,0.37889]
[1779066867875,48.35,77068.24,0.0,-0.99731,0.0,0.37906]
[1779066870896,48.35,77076.79,0.0,-0.99728,0.0,0.3832]
[1779066871903,48.35,77080.47,0.0,-0.99727,0.0,0.38408]
[1779066872910,48.35,77086.58,0.0,-0.99724,0.0,0.38708]
[1779066873917,48.35,77088.06,0.0,-0.99724,0.0,0.3878]
[1779066874924,48.35,77089.67,0.0,-0.99723,0.0,0.3886]
[1779066876938,48.35,77090.81,0.0,-0.99723,0.0,0.38916]
[1779066878952,48.35,77088.23,0.0,-0.99724,0.0,0.38789]
[1779066882980,48.35,77082.71,0.0,-0.99726,0.0,0.38518]
[1779066884994,48.35,77083.74,0.0,-0.99725,0.0,0.38568]
[1779066886001,48.35,77082.83,0.0,-0.99726,0.0,0.38524]
[1779066887008,48.35,77077.9,0.0,-0.99728,0.0,0.38283]
[1779066888016,48.35,77073.02,0.0,-0.9973,0.0,0.38046]
[1779066889023,48.35,77067.63,0.0,-0.99732,0.0,0.37786]
[1779066890032,48.35,77065.85,0.0,-0.99732,0.0,0.377]
[1779066891038,48.35,77069.2,0.0,-0.99731,0.0,0.37861]
[1779066892046,48.35,77057.01,0.0,-0.99736,0.0,0.37277]
[1779066893053,48.35,77047.68,0.0,-0.99739,0.0,0.36836]
[1779066894060,48.35,77047.18,0.0,-0.99739,0.0,0.36812]
[1779066895079,48.35,77048.67,0.0,-0.99739,0.0,0.36882]
[1779066895592,48.35,77048.67,0.0,-0.99739,0.0,0.36882]
[1779066896085,48.35,77045.87,0.0,-0.9974,0.0,0.36751]
[1779066897092,48.35,77042.22,0.0,-0.99741,0.0,0.36579]
[1779066897338,48.35,77042.22,0.0,-0.99741,0.0,0.36579]
[1779066898100,48.35,77041.79,0.0,-0.99741,0.0,0.36559]
[1779066899107,48.35,77040.14,0.0,-0.99742,0.0,0.36482]
[1779066900056,48.35,77040.14,0.0,-0.99742,0.0,0.36482]
[1779066900220,48.35,77040.14,0.0,-0.99742,0.0,0.36482]
[1779066900247,48.35,77034.6,0.0,-0.99744,0.0,0.36224]
[1779066901122,48.35,77023.21,0.0,-0.99748,0.0,0.35699]
[1779066902128,48.35,77014.34,0.0,-0.99751,0.0,0.35296]
[1779066903135,48.35,77016.89,0.0,-0.9975,0.0,0.35414]
[1779066904142,48.35,77018.38,0.0,-0.99749,0.0,0.35484]
[1779066905149,48.35,77025.04,0.0,-0.99747,0.0,0.3579]
[1779066906156,48.35,77021.66,0.0,-0.99748,0.0,0.35636]
[1779066906470,48.35,77021.66,0.0,-0.99748,0.0,0.35636]
[1779066907163,48.35,77010.58,0.0,-0.99752,0.0,0.35134]
[1779066908170,48.35,76999.34,0.0,-0.99756,0.0,0.34631]
[1779066908771,48.35,76999.34,0.0,-0.99756,0.0,0.34631]
[1779066909177,48.35,76994.94,0.0,-0.99758,0.0,0.34439]
[1779066909655,48.35,76994.94,0.0,-0.99758,0.0,0.34439]
[1779066910184,48.35,76988.27,0.0,-0.9976,0.0,0.34148]
[1779066911191,48.35,76981.49,0.0,-0.99762,0.0,0.33854]
[1779066912499,48.36,76981.04,0.0,-0.99762,0.0,0.3384]
[1779066913205,48.36,76973.11,0.0,-0.99765,0.0,0.335]
[1779066913546,48.36,76973.11,0.0,-0.99765,0.0,0.335]
[1779066913666,48.36,76973.11,0.0,-0.99765,0.0,0.335]
[1779066913764,48.36,76973.11,0.0,-0.99765,0.0,0.335]
[1779066914212,48.36,76966.58,0.0,-0.99767,0.0,0.33224]
[1779066915219,48.36,76960.47,0.0,-0.99769,0.0,0.32968]
[1779066915320,48.36,76960.47,0.0,-0.99769,0.0,0.32968]
[1779066916226,48.36,76955.97,0.0,-0.9977,0.0,0.32783]
[1779066917112,48.36,76955.97,0.0,-0.9977,0.0,0.32783]
[1779066917269,48.36,76955.97,0.0,-0.9977,0.0,0.32783]
[1779066917233,48.36,76943.94,0.0,-0.99774,0.0,0.32282]
[1779066918240,48.36,76937.25,0.0,-0.99776,0.0,0.32011]
[1779066919247,48.36,76934.06,0.0,-0.99777,0.0,0.31887]
[1779066920255,48.37,76925.22,0.0,-0.9978,0.0,0.31531]
[1779066921072,48.37,76925.22,0.0,-0.9978,0.0,0.31531]
[1779066921263,48.37,76920.05,0.0,-0.99781,0.0,0.31329]
[1779066922269,48.37,76923.55,0.0,-0.9978,0.0,0.31483]
[1779066923275,48.37,76931.34,0.0,-0.99778,0.0,0.31814]
[1779066924282,48.37,76931.66,0.0,-0.99777,0.0,0.31837]
[1779066927303,48.38,76934.61,0.0,-0.99776,0.0,0.31989]
[1779066928310,48.38,76933.07,0.0,-0.99777,0.0,0.31934]
[1779066929317,48.38,76928.47,0.0,-0.99778,0.0,0.31752]
[1779066931113,48.38,76928.47,0.0,-0.99778,0.0,0.31752]
[1779066931331,48.39,76937.35,0.0,-0.99776,0.0,0.32061]
[1779066932338,48.39,76953.75,0.0,-0.9977,0.0,0.32761]
[1779066933345,48.39,76961.51,0.0,-0.99768,0.0,0.331]
[1779066934353,48.39,76974.62,0.0,-0.99763,0.0,0.33674]
[1779066935360,48.39,76982.68,0.0,-0.99761,0.0,0.34032]
[1779066937168,48.39,76983.86,0.0,-0.9976,0.0,0.34093]
[1779066937374,48.39,76987.46,0.0,-0.99759,0.0,0.34252]
[1779066939388,48.39,76983.85,0.0,-0.9976,0.0,0.34101]
[1779066941161,48.4,76979.8,0.0,-0.99761,0.0,0.33933]
[1779066941402,48.4,76973.31,0.0,-0.99764,0.0,0.33649]
[1779066942409,48.4,76975.74,0.0,-0.99763,0.0,0.33761]
[1779066943416,48.4,76980.45,0.0,-0.99761,0.0,0.33972]
[1779066944966,48.4,76983.49,0.0,-0.9976,0.0,0.34111]
[1779066945982,48.4,76992.0,0.0,-0.99757,0.0,0.34492]
[1779066946443,48.4,77011.93,0.0,-0.9975,0.0,0.35392]
[1779066947450,48.4,77024.48,0.0,-0.99746,0.0,0.35968]
[1779066948457,48.4,77027.0,0.0,-0.99745,0.0,0.36085]
[1779066949464,48.4,77024.8,0.0,-0.99745,0.0,0.35984]
[1779066950471,48.4,77023.28,0.0,-0.99746,0.0,0.35914]
[1779066951478,48.4,77020.24,0.0,-0.99747,0.0,0.35775]
[1779066952485,48.4,77016.84,0.0,-0.99748,0.0,0.3562]
[1779066953492,48.4,77012.05,0.0,-0.9975,0.0,0.35403]
[1779066955161,48.4,77010.82,0.0,-0.9975,0.0,0.35351]
[1779066955506,48.4,77001.84,0.0,-0.99754,0.0,0.34945]
[1779066956515,48.4,77000.11,0.0,-0.99754,0.0,0.3487]
[1779066957521,48.4,76997.79,0.0,-0.99755,0.0,0.34769]
[1779066959535,48.4,76993.12,0.0,-0.99756,0.0,0.34567]
[1779066960542,48.4,76982.9,0.0,-0.9976,0.0,0.34118]
[1779066961554,48.41,76977.15,0.0,-0.99762,0.0,0.3387]
[1779066963073,48.41,76970.44,0.0,-0.99764,0.0,0.33583]
[1779066964574,48.41,76971.58,0.0,-0.99764,0.0,0.33644]
[1779066965581,48.41,76970.36,0.0,-0.99764,0.0,0.33597]
[1779066966588,48.41,76969.37,0.0,-0.99764,0.0,0.3356]
[1779066967595,48.41,76964.44,0.0,-0.99766,0.0,0.33352]
[1779066968808,48.41,76956.42,0.0,-0.99768,0.0,0.33014]
[1779066969610,48.41,76956.21,0.0,-0.99768,0.0,0.33012]
[1779066971624,48.42,76949.23,0.0,-0.99771,0.0,0.32728]
[1779066973643,48.42,76953.75,0.0,-0.99769,0.0,0.32935]
[1779066974650,48.42,76959.03,0.0,-0.99767,0.0,0.33169]
[1779066975664,48.42,76958.12,0.0,-0.99767,0.0,0.33136]
[1779066976670,48.42,76956.46,0.0,-0.99768,0.0,0.33071]
[1779066977677,48.42,76950.6,0.0,-0.9977,0.0,0.32828]
[1779066978684,48.43,76946.12,0.0,-0.99771,0.0,0.32645]
[1779066979691,48.43,76943.6,0.0,-0.99772,0.0,0.32546]
[1779066981068,48.43,76943.6,0.0,-0.99772,0.0,0.32546]
[1779066981705,48.43,76944.75,0.0,-0.99771,0.0,0.3261]
[1779066982712,48.43,76951.41,0.0,-0.99769,0.0,0.32901]
[1779066983719,48.43,76956.89,0.0,-0.99767,0.0,0.33142]
[1779066985064,48.43,76956.89,0.0,-0.99767,0.0,0.33142]
[1779066986740,48.44,76961.53,0.0,-0.99766,0.0,0.33361]
[1779066987747,48.44,76967.63,0.0,-0.99764,0.0,0.33632]
[1779066988754,48.44,76969.26,0.0,-0.99763,0.0,0.33708]
[1779066989761,48.44,76973.68,0.0,-0.99762,0.0,0.33907]
[1779066991170,48.44,76975.56,0.0,-0.99761,0.0,0.33916]
[1779066992782,48.44,76973.44,0.0,-0.99762,0.0,0.33828]
[1779066994797,48.44,76976.09,0.0,-0.99761,0.0,0.33954]
[1779066995804,48.44,76975.16,0.0,-0.99761,0.0,0.33918]
[1779066997818,48.45,76971.16,0.0,-0.99763,0.0,0.33753]
[1779066999163,48.45,76969.48,0.0,-0.99763,0.0,0.33691]
[1779067000839,48.45,76968.49,0.0,-0.99763,0.0,0.33653]
[1779067003860,48.45,76961.71,0.0,-0.99766,0.0,0.33376]
[1779067004876,48.45,76958.1,0.0,-0.99767,0.0,0.33226]
[1779067005874,48.45,76955.39,0.0,-0.99768,0.0,0.33116]
[1779067007888,48.46,76956.69,0.0,-0.99767,0.0,0.33185]
[1779067008901,48.46,76963.32,0.0,-0.99765,0.0,0.33478]
[1779067009907,48.46,76968.37,0.0,-0.99763,0.0,0.33703]
[1779067011921,48.46,76965.03,0.0,-0.99764,0.0,0.33568]
[1779067012928,48.46,76961.17,0.0,-0.99765,0.0,0.33407]
[1779067014942,48.46,76960.2,0.0,-0.99766,0.0,0.33377]
[1779067017963,48.47,76959.19,0.0,-0.99766,0.0,0.33351]
[1779067019977,48.47,76955.83,0.0,-0.99767,0.0,0.33218]
[1779067020984,48.47,76949.61,0.0,-0.99769,0.0,0.32958]
[1779067021991,48.47,76952.97,0.0,-0.99768,0.0,0.33108]
[1779067022998,48.47,76956.73,0.0,-0.99766,0.0,0.33276]
[1779067024006,48.47,76958.78,0.0,-0.99766,0.0,0.33371]
[1779067026019,48.48,76966.96,0.0,-0.99763,0.0,0.33737]
[1779067027026,48.48,76970.5,0.0,-0.99761,0.0,0.33898]
[1779067028033,48.48,76973.45,0.0,-0.9976,0.0,0.34032]
[1779067031054,48.48,76972.47,0.0,-0.99761,0.0,0.34004]
[1779067034570,48.48,76972.78,0.0,-0.9976,0.0,0.34031]
[1779067035082,48.48,76979.6,0.0,-0.99758,0.0,0.34336]
[1779067036089,48.48,76984.0,0.0,-0.99757,0.0,0.34536]
[1779067037096,48.49,76985.78,0.0,-0.99756,0.0,0.34619]
[1779067038103,48.49,76981.79,0.0,-0.99757,0.0,0.34445]
[1779067039110,48.49,76976.52,0.0,-0.99759,0.0,0.34216]
[1779067041124,48.49,76976.6,0.0,-0.99759,0.0,0.34227]
[1779067042131,48.49,76971.38,0.0,-0.99761,0.0,0.34002]
[1779067043138,48.49,76969.44,0.0,-0.99761,0.0,0.33921]
[1779067045152,48.49,76969.07,0.0,-0.99761,0.0,0.33914]
[1779067046159,48.49,76968.03,0.0,-0.99762,0.0,0.33874]
[1779067047171,48.49,76962.65,0.0,-0.99763,0.0,0.33644]
[1779067048177,48.49,76953.82,0.0,-0.99766,0.0,0.33267]
[1779067049184,48.49,76950.85,0.0,-0.99767,0.0,0.33145]
[1779067050191,48.5,76950.81,0.0,-0.99767,0.0,0.3315]
[1779067051198,48.5,76949.42,0.0,-0.99768,0.0,0.33015]
[1779067052205,48.5,76950.53,0.0,-0.99768,0.0,0.33069]
[1779067053212,48.5,76951.67,0.0,-0.99767,0.0,0.33131]
[1779067055226,48.5,76957.49,0.0,-0.99765,0.0,0.33388]
[1779067056233,48.5,76962.14,0.0,-0.99764,0.0,0.33602]
[1779067057240,48.5,76963.11,0.0,-0.99763,0.0,0.3365]
[1779067062275,48.51,76963.2,0.0,-0.99763,0.0,0.33681]
[1779067064289,48.51,76964.53,0.0,-0.99763,0.0,0.3375]
[1779067065296,48.51,76966.52,0.0,-0.99762,0.0,0.33842]
[1779067066305,48.51,76969.64,0.0,-0.99761,0.0,0.33983]
[1779067067311,48.51,76973.7,0.0,-0.99759,0.0,0.34166]
[1779067070335,48.52,76979.02,0.0,-0.99757,0.0,0.34414]
[1779067071341,48.52,76986.88,0.0,-0.99755,0.0,0.34768]
[1779067072348,48.52,76998.89,0.0,-0.99751,0.0,0.35312]
[1779067073355,48.52,77004.45,0.0,-0.99749,0.0,0.35566]
[1779067074362,48.52,77001.08,0.0,-0.9975,0.0,0.35415]
[1779067075369,48.52,76998.32,0.0,-0.99751,0.0,0.35291]
[1779067076376,48.52,76990.27,0.0,-0.99753,0.0,0.34931]
[1779067077383,48.52,76982.21,0.0,-0.99756,0.0,0.34574]
[1779067078390,48.52,76981.63,0.0,-0.99756,0.0,0.34552]
[1779067080404,48.52,76975.37,0.0,-0.99758,0.0,0.34282]
[1779067081411,48.52,76970.69,0.0,-0.9976,0.0,0.34081]
[1779067082419,48.52,76967.44,0.0,-0.99761,0.0,0.33943]
[1779067084432,48.53,76965.73,0.0,-0.99762,0.0,0.33878]
[1779067088460,48.53,76967.34,0.0,-0.99761,0.0,0.33969]
[1779067091481,48.53,76964.58,0.0,-0.99762,0.0,0.33864]
[1779067092488,48.53,76960.84,0.0,-0.99763,0.0,0.33706]
[1779067095391,48.54,76959.08,0.0,-0.99763,0.0,0.33646]
[1779067095509,48.54,76957.72,0.0,-0.99764,0.0,0.33587]
[1779067100544,48.54,76958.7,0.0,-0.99763,0.0,0.33658]
[1779067101551,48.54,76956.83,0.0,-0.99764,0.0,0.33582]
[1779067104573,48.54,76953.24,0.0,-0.99765,0.0,0.33444]
[1779067105580,48.55,76947.32,0.0,-0.99767,0.0,0.33195]
[1779067106587,48.55,76945.04,0.0,-0.99768,0.0,0.33104]
[1779067107594,48.55,76943.97,0.0,-0.99768,0.0,0.33065]
[1779067108601,48.55,76951.26,0.0,-0.99765,0.0,0.33384]
[1779067109608,48.55,76957.48,0.0,-0.99763,0.0,0.3366]
[1779067111622,48.55,76955.84,0.0,-0.99764,0.0,0.33517]
[1779067112629,48.55,76953.27,0.0,-0.99765,0.0,0.33411]
[1779067113636,48.55,76952.16,0.0,-0.99765,0.0,0.33369]
[1779067115650,48.56,76953.09,0.0,-0.99765,0.0,0.33421]
[1779067117664,48.56,76954.06,0.0,-0.99765,0.0,0.33475]
[1779067118671,48.56,76956.36,0.0,-0.99764,0.0,0.33581]
[1779067123706,48.56,76957.28,0.0,-0.99763,0.0,0.33649]
[1779067124713,48.57,76962.27,0.0,-0.99762,0.0,0.33872]
[1779067125720,48.57,76965.05,0.0,-0.99761,0.0,0.33998]
[1779067127739,48.57,76967.15,0.0,-0.9976,0.0,0.341]
[1779067128746,48.57,76969.3,0.0,-0.99759,0.0,0.34199]
[1779067129753,48.57,76968.33,0.0,-0.99759,0.0,0.34161]
[1779067131767,48.57,76964.86,0.0,-0.9976,0.0,0.34017]
[1779067132774,48.57,76959.28,0.0,-0.99762,0.0,0.33778]
[1779067133781,48.57,76957.43,0.0,-0.99763,0.0,0.33703]
[1779067134788,48.57,76955.84,0.0,-0.99763,0.0,0.3364]
[1779067136802,48.58,76953.55,0.0,-0.99764,0.0,0.33552]
[1779067137809,48.58,76952.24,0.0,-0.99764,0.0,0.33501]
[1779067140830,48.58,76949.85,0.0,-0.99765,0.0,0.33416]
[1779067141837,48.58,76948.83,0.0,-0.99765,0.0,0.33378]
[1779067142844,48.58,76947.38,0.0,-0.99766,0.0,0.33321]
[1779067144858,48.59,76945.12,0.0,-0.99766,0.0,0.33237]
[1779067146872,48.59,76949.52,0.0,-0.99765,0.0,0.33439]
[1779067147879,48.59,76954.58,0.0,-0.99763,0.0,0.33664]
[1779067148886,48.59,76956.93,0.0,-0.99762,0.0,0.33771]
[1779067149893,48.59,76960.84,0.0,-0.99761,0.0,0.33947]
[1779067150900,48.59,76958.22,0.0,-0.99762,0.0,0.33838]
[1779067151907,48.59,76953.14,0.0,-0.99763,0.0,0.33622]
[1779067152914,48.59,76948.02,0.0,-0.99765,0.0,0.33406]
[1779067153921,48.59,76946.54,0.0,-0.99766,0.0,0.33349]
[1779067158956,48.6,76945.97,0.0,-0.99765,0.0,0.33355]
[1779067159965,48.6,76948.09,0.0,-0.99765,0.0,0.33452]
[1779067160972,48.6,76951.64,0.0,-0.99764,0.0,0.33612]
[1779067161979,48.6,76953.32,0.0,-0.99763,0.0,0.3369]
[1779067162986,48.6,76956.06,0.0,-0.99762,0.0,0.33815]
[1779067168021,48.61,76955.64,0.0,-0.99762,0.0,0.33823]
[1779067170035,48.61,76958.78,0.0,-0.99761,0.0,0.3397]
[1779067171042,48.61,76961.13,0.0,-0.9976,0.0,0.33995]
[1779067176077,48.62,76961.89,0.0,-0.9976,0.0,0.34052]
[1779067177084,48.62,76960.58,0.0,-0.9976,0.0,0.34]
[1779067179098,48.62,76959.61,0.0,-0.99761,0.0,0.33968]
[1779067180105,48.62,76955.79,0.0,-0.99762,0.0,0.33806]
[1779067181113,48.62,76954.84,0.0,-0.99762,0.0,0.3377]
[1779067183551,48.62,76952.83,0.0,-0.99763,0.0,0.337]
[1779067185141,48.62,76951.68,0.0,-0.99763,0.0,0.33655]
[1779067186149,48.63,76950.45,0.0,-0.99763,0.0,0.33608]
[1779067188163,48.63,76952.21,0.0,-0.99763,0.0,0.33696]
[1779067190177,48.63,76945.74,0.0,-0.99765,0.0,0.33427]
[1779067191184,48.63,76943.1,0.0,-0.99766,0.0,0.3332]
[1779067196219,48.64,76943.52,0.0,-0.99765,0.0,0.3337]
[1779067197226,48.64,76947.03,0.0,-0.99764,0.0,0.33528]
[1779067198233,48.64,76950.34,0.0,-0.99763,0.0,0.33677]
[1779067199240,48.64,76949.35,0.0,-0.99763,0.0,0.3364]
[1779067201254,48.64,76947.75,0.0,-0.99764,0.0,0.33583]
[1779067202266,48.64,76950.19,0.0,-0.99763,0.0,0.33694]
[1779067203270,48.64,76965.78,0.0,-0.99757,0.0,0.34382]
[1779067204276,48.64,76968.62,0.0,-0.99756,0.0,0.34514]
[1779067205283,48.65,76965.35,0.0,-0.99758,0.0,0.34373]
[1779067206290,48.65,76967.72,0.0,-0.99757,0.0,0.34482]
[1779067207298,48.65,76966.55,0.0,-0.99757,0.0,0.34434]
[1779067208304,48.65,76964.93,0.0,-0.99758,0.0,0.34366]
[1779067209532,48.65,76967.12,0.0,-0.99757,0.0,0.34471]
[1779067210318,48.65,76971.75,0.0,-0.99755,0.0,0.34677]
[1779067211325,48.65,76978.52,0.0,-0.99753,0.0,0.34983]
[1779067212332,48.65,76979.62,0.0,-0.99752,0.0,0.35036]
[1779067213534,48.65,76978.41,0.0,-0.99753,0.0,0.34987]
[1779067214346,48.65,76980.71,0.0,-0.99752,0.0,0.3509]
[1779067219382,48.65,76983.67,0.0,-0.99751,0.0,0.35236]
[1779067220388,48.65,76986.29,0.0,-0.9975,0.0,0.35357]
[1779067221397,48.65,76990.63,0.0,-0.99748,0.0,0.35556]
[1779067222406,48.65,77001.48,0.0,-0.99745,0.0,0.36055]
[1779067223417,48.65,77003.87,0.0,-0.99744,0.0,0.36166]
[1779067224424,48.66,77006.58,0.0,-0.99743,0.0,0.36292]
[1779067226439,48.66,77000.92,0.0,-0.99745,0.0,0.36031]
[1779067227445,48.66,76995.34,0.0,-0.99747,0.0,0.35776]
[1779067228453,48.66,76991.55,0.0,-0.99748,0.0,0.35604]
[1779067233488,48.66,76990.31,0.0,-0.99749,0.0,0.35469]
[1779067234495,48.66,76991.47,0.0,-0.99749,0.0,0.35523]
[1779067237516,48.66,76989.51,0.0,-0.99749,0.0,0.35439]
[1779067238523,48.66,76987.31,0.0,-0.9975,0.0,0.35341]
[1779067239530,48.66,76983.0,0.0,-0.99752,0.0,0.35148]
[1779067240544,48.66,76973.4,0.0,-0.99755,0.0,0.34719]
[1779067241548,48.66,76955.63,0.0,-0.99761,0.0,0.3394]
[1779067242555,48.66,76944.0,0.0,-0.99765,0.0,0.33441]
[1779067243562,48.66,76944.43,0.0,-0.99764,0.0,0.33465]
[1779067244619,48.66,76944.43,0.0,-0.99764,0.0,0.33465]
[1779067244569,48.66,76948.01,0.0,-0.99763,0.0,0.33626]
[1779067245576,48.66,76952.3,0.0,-0.99762,0.0,0.33818]
[1779067247590,48.67,76946.56,0.0,-0.99764,0.0,0.33579]
[1779067248597,48.67,76941.49,0.0,-0.99765,0.0,0.33366]
[1779067249605,48.67,76937.22,0.0,-0.99767,0.0,0.33189]
[1779067250611,48.67,76930.84,0.0,-0.99769,0.0,0.32923]
[1779067251618,48.67,76924.3,0.0,-0.99771,0.0,0.32653]
[1779067252625,48.67,76923.35,0.0,-0.99771,0.0,0.3262]
[1779067253632,48.67,76922.47,0.0,-0.99771,0.0,0.32591]
[1779067254639,48.67,76924.46,0.0,-0.9977,0.0,0.32683]
[1779067255328,48.67,76924.46,0.0,-0.9977,0.0,0.32683]
[1779067255648,48.68,76918.05,0.0,-0.99773,0.0,0.3242]
[1779067256653,48.68,76916.62,0.0,-0.99773,0.0,0.32368]
[1779067258330,48.68,76916.62,0.0,-0.99773,0.0,0.32368]
[1779067258343,48.68,76907.51,0.0,-0.99776,0.0,0.31997]
[1779067259348,48.68,76907.51,0.0,-0.99776,0.0,0.31997]
[1779067259439,48.68,76898.83,0.0,-0.99778,0.0,0.31647]
[1779067259674,48.68,76902.01,0.0,-0.99777,0.0,0.31788]
[1779067260681,48.68,76903.7,0.0,-0.99777,0.0,0.31867]
[1779067263567,48.69,76904.33,0.0,-0.99776,0.0,0.31903]
[1779067263629,48.69,76898.93,0.0,-0.99778,0.0,0.31699]
[1779067263665,48.69,76898.93,0.0,-0.99778,0.0,0.31699]
[1779067263709,48.69,76897.23,0.0,-0.99779,0.0,0.31629]
[1779067264716,48.69,76900.36,0.0,-0.99777,0.0,0.31768]
[1779067266730,48.69,76898.83,0.0,-0.99778,0.0,0.31725]
[1779067268744,48.71,76906.29,0.0,-0.99775,0.0,0.32141]
[1779067269751,48.72,76900.21,0.0,-0.99776,0.0,0.31898]
[1779067270758,48.72,76897.28,0.0,-0.99777,0.0,0.31786]
[1779067272777,48.72,76895.14,0.0,-0.99778,0.0,0.31718]
[1779067274791,48.73,76893.28,0.0,-0.99778,0.0,0.31661]
[1779067275799,48.73,76884.04,0.0,-0.99781,0.0,0.31293]
[1779067276805,48.73,76873.9,0.0,-0.99784,0.0,0.30894]
[1779067277815,48.73,76876.51,0.0,-0.99783,0.0,0.3101]
[1779067278827,48.73,76881.86,0.0,-0.99782,0.0,0.31238]
[1779067280253,48.73,76881.86,0.0,-0.99782,0.0,0.31238]
[1779067280270,48.74,76879.28,0.0,-0.99782,0.0,0.31144]
[1779067281453,48.74,76879.28,0.0,-0.99782,0.0,0.31144]
[1779067281493,48.74,76853.62,0.0,-0.9979,0.0,0.30131]
[1779067281844,48.74,76853.62,0.0,-0.9979,0.0,0.30131]
[1779067281846,48.74,76836.36,0.0,-0.99795,0.0,0.29472]
[1779067282856,48.74,76835.1,0.0,-0.99795,0.0,0.29438]
[1779067284445,48.74,76835.1,0.0,-0.99795,0.0,0.29438]
[1779067285513,48.77,76836.92,0.0,-0.99794,0.0,0.29651]
[1779067285562,48.77,76836.92,0.0,-0.99794,0.0,0.29651]
[1779067285565,48.8,76838.94,0.0,-0.99792,0.0,0.29881]
[1779067286571,48.8,76838.94,0.0,-0.99792,0.0,0.29881]
[1779067286575,48.8,76834.89,0.0,-0.99793,0.0,0.29737]
[1779067286770,48.8,76834.89,0.0,-0.99793,0.0,0.29737]
[1779067288898,48.83,76830.45,0.0,-0.99793,0.0,0.29718]
[1779067291922,48.87,76824.76,0.0,-0.99794,0.0,0.29586]
[1779067293936,48.9,76828.65,0.0,-0.99792,0.0,0.29889]
[1779067294943,48.9,76839.79,0.0,-0.99788,0.0,0.30339]
[1779067295950,48.9,76849.36,0.0,-0.99785,0.0,0.30732]
[1779067296957,48.9,76858.02,0.0,-0.99783,0.0,0.31091]
[1779067297964,48.91,76863.76,0.0,-0.99781,0.0,0.31334]
[1779067298971,48.91,76866.38,0.0,-0.9978,0.0,0.31451]
[1779067299978,48.91,76869.36,0.0,-0.99779,0.0,0.31583]
[1779067300985,48.91,76872.49,0.0,-0.99778,0.0,0.31722]
[1779067301994,48.91,76877.72,0.0,-0.99776,0.0,0.31947]
[1779067303000,48.92,76874.07,0.0,-0.99777,0.0,0.31806]
[1779067305017,48.92,76879.0,0.0,-0.99775,0.0,0.32029]
[1779067306024,48.92,76885.54,0.0,-0.99773,0.0,0.3231]
[1779067307031,48.92,76895.01,0.0,-0.9977,0.0,0.32715]
[1779067308043,48.94,76904.4,0.0,-0.99766,0.0,0.33195]
[1779067309048,48.94,76898.87,0.0,-0.99768,0.0,0.32967]
[1779067310055,48.94,76894.11,0.0,-0.9977,0.0,0.32773]
[1779067315090,48.95,76892.43,0.0,-0.9977,0.0,0.32742]
[1779067316097,48.95,76895.17,0.0,-0.99769,0.0,0.32865]
[1779067317104,48.95,76898.47,0.0,-0.99768,0.0,0.33013]
[1779067318111,48.95,76908.25,0.0,-0.99765,0.0,0.33437]
[1779067319118,48.95,76915.93,0.0,-0.99762,0.0,0.33774]
[1779067320125,48.95,76918.32,0.0,-0.99761,0.0,0.33884]
[1779067321132,48.96,76922.33,0.0,-0.9976,0.0,0.34063]
[1779067322139,48.96,76933.25,0.0,-0.99756,0.0,0.34547]
[1779067323146,48.96,76944.69,0.0,-0.99752,0.0,0.35059]
[1779067324153,48.96,76958.4,0.0,-0.99747,0.0,0.35679]
[1779067325160,48.96,76956.53,0.0,-0.99748,0.0,0.35615]
[1779067326167,48.97,76953.99,0.0,-0.99748,0.0,0.35521]
[1779067330195,48.98,76957.28,0.0,-0.99747,0.0,0.35754]
[1779067331202,48.98,76964.89,0.0,-0.99744,0.0,0.36122]
[1779067332210,48.99,76963.4,0.0,-0.99744,0.0,0.36073]
[1779067333216,48.99,76968.97,0.0,-0.99742,0.0,0.36349]
[1779067337245,48.99,76981.61,0.0,-0.99737,0.0,0.36936]
[1779067338252,48.99,76989.27,0.0,-0.99734,0.0,0.37314]
[1779067339264,49.0,76990.95,0.0,-0.99734,0.0,0.3741]
[1779067340270,49.0,76982.18,0.0,-0.99737,0.0,0.37015]
[1779067341277,49.0,76966.62,0.0,-0.99742,0.0,0.3631]
[1779067342284,49.0,76966.47,0.0,-0.99742,0.0,0.36322]
[1779067343291,49.01,76969.46,0.0,-0.99741,0.0,0.3648]
[1779067345538,49.01,76971.56,0.0,-0.9974,0.0,0.36596]
[1779067345566,49.01,76971.56,0.0,-0.9974,0.0,0.36596]
[1779067345599,49.01,76971.56,0.0,-0.9974,0.0,0.36596]
[1779067345812,49.02,76972.55,0.0,-0.99739,0.0,0.3668]
[1779067347461,49.02,76971.68,0.0,-0.9974,0.0,0.36639]
[1779067347568,49.02,76971.68,0.0,-0.9974,0.0,0.36639]
[1779067347573,49.02,76971.68,0.0,-0.9974,0.0,0.36639]
[1779067347668,49.02,76971.88,0.0,-0.99739,0.0,0.36686]
[1779067347809,49.02,76971.88,0.0,-0.99739,0.0,0.36686]
[1779067349333,49.03,76967.23,0.0,-0.99741,0.0,0.3649]
[1779067349928,49.03,76967.23,0.0,-0.99741,0.0,0.3649]
[1779067350005,49.03,76967.23,0.0,-0.99741,0.0,0.3649]
[1779067350089,49.03,76967.23,0.0,-0.99741,0.0,0.3649]
[1779067350343,49.03,76973.35,0.0,-0.99738,0.0,0.36793]
[1779067351350,49.03,76978.68,0.0,-0.99737,0.0,0.36971]
[1779067352357,49.04,76984.81,0.0,-0.99735,0.0,0.37277]
[1779067353501,49.04,76984.81,0.0,-0.99735,0.0,0.37277]
[1779067353568,49.04,76984.81,0.0,-0.99735,0.0,0.37277]
[1779067353612,49.04,76984.81,0.0,-0.99735,0.0,0.37277]
[1779067353706,49.04,76988.77,0.0,-0.99733,0.0,0.37499]
[1779067353816,49.04,76988.77,0.0,-0.99733,0.0,0.37499]
[1779067354898,49.04,76988.1,0.0,-0.99733,0.0,0.37467]
[1779067354956,49.04,76988.1,0.0,-0.99733,0.0,0.37467]
[1779067355065,49.04,76988.1,0.0,-0.99733,0.0,0.37467]
[1779067355378,49.05,76988.89,0.0,-0.99733,0.0,0.37522]
[1779067357393,49.05,76995.71,0.0,-0.9973,0.0,0.3788]
[1779067359406,49.06,76988.29,0.0,-0.99732,0.0,0.3756]
[1779067360413,49.06,76985.27,0.0,-0.99733,0.0,0.37434]
[1779067361420,49.06,76980.62,0.0,-0.99735,0.0,0.37232]
[1779067362427,49.07,76972.7,0.0,-0.99738,0.0,0.36879]
[1779067363727,49.07,76972.7,0.0,-0.99738,0.0,0.36879]
[1779067363434,49.07,76964.0,0.0,-0.99741,0.0,0.36493]
[1779067363810,49.07,76964.0,0.0,-0.99741,0.0,0.36493]
[1779067363835,49.07,76964.0,0.0,-0.99741,0.0,0.36493]
[1779067364060,49.07,76964.0,0.0,-0.99741,0.0,0.36493]
[1779067364441,49.07,76967.13,0.0,-0.99739,0.0,0.36656]
[1779067365448,49.07,76969.36,0.0,-0.99739,0.0,0.36779]
[1779067367462,49.08,76965.0,0.0,-0.9974,0.0,0.36614]
[1779067368469,49.08,76956.46,0.0,-0.99743,0.0,0.36239]
[1779067369477,49.09,76953.07,0.0,-0.99744,0.0,0.36103]
[1779067370198,49.09,76953.07,0.0,-0.99744,0.0,0.36103]
[1779067370308,49.09,76953.07,0.0,-0.99744,0.0,0.36103]
[1779067370564,49.09,76953.07,0.0,-0.99744,0.0,0.36103]
[1779067370662,49.09,76951.19,0.0,-0.99744,0.0,0.36056]
[1779067371702,49.09,76951.19,0.0,-0.99744,0.0,0.36056]
[1779067371764,49.09,76951.19,0.0,-0.99744,0.0,0.36056]
[1779067371737,49.1,76952.05,0.0,-0.99744,0.0,0.36116]
[1779067371808,49.1,76952.05,0.0,-0.99744,0.0,0.36116]
[1779067372498,49.1,76951.32,0.0,-0.99744,0.0,0.36082]
[1779067373505,49.1,76945.29,0.0,-0.99746,0.0,0.35828]
[1779067375519,49.11,76942.3,0.0,-0.99747,0.0,0.35732]
[1779067376526,49.11,76937.51,0.0,-0.99748,0.0,0.35536]
[1779067377533,49.12,76933.44,0.0,-0.99749,0.0,0.35373]
[1779067378728,49.12,76933.44,0.0,-0.99749,0.0,0.35373]
[1779067378779,49.12,76933.44,0.0,-0.99749,0.0,0.35373]
[1779067378765,49.12,76930.2,0.0,-0.9975,0.0,0.3527]
[1779067378811,49.12,76930.2,0.0,-0.9975,0.0,0.3527]
[1779067381561,49.13,76925.61,0.0,-0.99751,0.0,0.35108]
[1779067382568,49.13,76921.33,0.0,-0.99753,0.0,0.34939]
[1779067384582,49.14,76924.38,0.0,-0.99751,0.0,0.35119]
[1779067385316,49.14,76924.38,0.0,-0.99751,0.0,0.35119]
[1779067385425,49.14,76924.38,0.0,-0.99751,0.0,0.35119]
[1779067385563,49.14,76924.38,0.0,-0.99751,0.0,0.35119]
[1779067386596,49.15,76928.85,0.0,-0.99749,0.0,0.35363]
[1779067387603,49.15,76923.69,0.0,-0.99751,0.0,0.35154]
[1779067388712,49.15,76923.69,0.0,-0.99751,0.0,0.35154]
[1779067388774,49.15,76923.69,0.0,-0.99751,0.0,0.35154]
[1779067388610,49.16,76919.67,0.0,-0.99752,0.0,0.35017]
[1779067388813,49.16,76919.67,0.0,-0.99752,0.0,0.35017]
[1779067389617,49.16,76924.92,0.0,-0.9975,0.0,0.35274]
[1779067390395,49.16,76924.92,0.0,-0.9975,0.0,0.35274]
[1779067390509,49.16,76924.92,0.0,-0.9975,0.0,0.35274]
[1779067390570,49.16,76924.92,0.0,-0.9975,0.0,0.35274]
[1779067390624,49.17,76926.71,0.0,-0.99749,0.0,0.35375]
[1779067391631,49.17,76921.2,0.0,-0.99751,0.0,0.3515]
[1779067392298,49.17,76921.2,0.0,-0.99751,0.0,0.3515]
[1779067392311,49.17,76921.2,0.0,-0.99751,0.0,0.3515]
[1779067392450,49.17,76921.2,0.0,-0.99751,0.0,0.3515]
[1779067392566,49.17,76921.2,0.0,-0.99751,0.0,0.3515]
[1779067392638,49.18,76917.79,0.0,-0.99752,0.0,0.3502]
[1779067393645,49.18,76915.36,0.0,-0.99753,0.0,0.34934]
[1779067394652,49.18,76903.58,0.0,-0.99757,0.0,0.34437]
[1779067395659,49.19,76894.73,0.0,-0.99759,0.0,0.34074]
[1779067396671,49.19,76890.82,0.0,-0.99761,0.0,0.33929]
[1779067398054,49.2,76890.76,0.0,-0.9976,0.0,0.3395]
[1779067399687,49.21,76884.48,0.0,-0.99762,0.0,0.33727]
[1779067404722,49.23,76891.13,0.0,-0.99759,0.0,0.34137]
[1779067405729,49.23,76901.83,0.0,-0.99755,0.0,0.34629]
[1779067406736,49.23,76908.67,0.0,-0.99753,0.0,0.34931]
[1779067407743,49.24,76911.73,0.0,-0.99752,0.0,0.3509]
[1779067408751,49.24,76909.47,0.0,-0.99752,0.0,0.35033]
[1779067409758,49.25,76903.43,0.0,-0.99754,0.0,0.34788]
[1779067410753,49.25,76903.43,0.0,-0.99754,0.0,0.34788]
[1779067410810,49.25,76903.43,0.0,-0.99754,0.0,0.34788]
[1779067410765,49.25,76901.21,0.0,-0.99754,0.0,0.34712]
[1779067410857,49.25,76901.21,0.0,-0.99754,0.0,0.34712]
[1779067411058,49.25,76901.21,0.0,-0.99754,0.0,0.34712]
[1779067411772,49.26,76901.92,0.0,-0.99755,0.0,0.34681]
[1779067413695,49.26,76901.86,0.0,-0.99754,0.0,0.34701]
[1779067413776,49.26,76901.86,0.0,-0.99754,0.0,0.34701]
[1779067413811,49.26,76901.86,0.0,-0.99754,0.0,0.34701]
[1779067413786,49.26,76902.09,0.0,-0.99754,0.0,0.34734]
[1779067415502,49.27,76902.62,0.0,-0.99754,0.0,0.3478]
[1779067415520,49.27,76902.62,0.0,-0.99754,0.0,0.3478]
[1779067415562,49.27,76902.62,0.0,-0.99754,0.0,0.3478]
[1779067417814,49.28,76905.56,0.0,-0.99752,0.0,0.34977]
[1779067418325,49.28,76905.56,0.0,-0.99752,0.0,0.34977]
[1779067418439,49.28,76905.56,0.0,-0.99752,0.0,0.34977]
[1779067418566,49.28,76905.56,0.0,-0.99752,0.0,0.34977]
[1779067418675,49.28,76905.56,0.0,-0.99752,0.0,0.34977]
[1779067419511,49.28,76905.46,0.0,-0.99752,0.0,0.34995]
[1779067419564,49.28,76905.46,0.0,-0.99752,0.0,0.34995]
[1779067419592,49.28,76905.46,0.0,-0.99752,0.0,0.34995]
[1779067419813,49.28,76905.46,0.0,-0.99752,0.0,0.34995]
[1779067419828,49.29,76904.0,0.0,-0.99753,0.0,0.34953]
[1779067421067,49.29,76904.48,0.0,-0.99752,0.0,0.34996]
[1779067421179,49.29,76904.48,0.0,-0.99752,0.0,0.34996]
[1779067424061,49.3,76901.65,0.0,-0.99753,0.0,0.34915]
[1779067424176,49.3,76901.65,0.0,-0.99753,0.0,0.34915]
[1779067424275,49.3,76904.56,0.0,-0.99752,0.0,0.35067]
[1779067425847,49.3,76904.56,0.0,-0.99752,0.0,0.35067]
[1779067424863,49.31,76909.33,0.0,-0.9975,0.0,0.35301]
[1779067425914,49.31,76909.33,0.0,-0.9975,0.0,0.35301]
[1779067426060,49.31,76909.33,0.0,-0.9975,0.0,0.35301]
[1779067426127,49.31,76912.19,0.0,-0.99749,0.0,0.35451]
[1779067427074,49.31,76912.19,0.0,-0.99749,0.0,0.35451]
[1779067427198,49.31,76912.19,0.0,-0.99749,0.0,0.35451]
[1779067427309,49.31,76912.19,0.0,-0.99749,0.0,0.35451]
[1779067427320,49.31,76912.19,0.0,-0.99749,0.0,0.35451]
[1779067430066,49.32,76913.95,0.0,-0.99748,0.0,0.35594]
[1779067430179,49.32,76913.95,0.0,-0.99748,0.0,0.35594]
[1779067430270,49.33,76918.36,0.0,-0.99746,0.0,0.35814]
[1779067431912,49.33,76925.83,0.0,-0.99743,0.0,0.36195]
[1779067432919,49.34,76930.03,0.0,-0.99741,0.0,0.36407]
[1779067434061,49.34,76930.03,0.0,-0.99741,0.0,0.36407]
[1779067434112,49.34,76930.03,0.0,-0.99741,0.0,0.36407]
[1779067434161,49.34,76933.35,0.0,-0.9974,0.0,0.36579]
[1779067435940,49.35,76938.71,0.0,-0.99738,0.0,0.36866]
[1779067436947,49.35,76941.41,0.0,-0.99737,0.0,0.3701]
[1779067438059,49.35,76941.41,0.0,-0.99737,0.0,0.3701]
[1779067438194,49.35,76941.41,0.0,-0.99737,0.0,0.3701]
[1779067440064,49.36,76942.66,0.0,-0.99736,0.0,0.37105]
[1779067440184,49.36,76942.66,0.0,-0.99736,0.0,0.37105]
[1779067440277,49.36,76939.64,0.0,-0.99737,0.0,0.36983]
[1779067440976,49.36,76937.27,0.0,-0.99737,0.0,0.36891]
[1779067441915,49.36,76937.27,0.0,-0.99737,0.0,0.36891]
[1779067442451,49.36,76937.27,0.0,-0.99737,0.0,0.36891]
[1779067442496,49.36,76937.27,0.0,-0.99737,0.0,0.36891]
[1779067442554,49.36,76941.79,0.0,-0.99736,0.0,0.3712]
[1779067443433,49.36,76941.79,0.0,-0.99736,0.0,0.3712]
[1779067443491,49.36,76941.79,0.0,-0.99736,0.0,0.3712]
[1779067443649,49.37,76943.96,0.0,-0.99735,0.0,0.3724]
[1779067445811,49.37,76942.25,0.0,-0.99735,0.0,0.37178]
[1779067445916,49.37,76943.28,0.0,-0.99735,0.0,0.37244]
[1779067447097,49.38,76943.51,0.0,-0.99734,0.0,0.37273]
[1779067447207,49.38,76943.51,0.0,-0.99734,0.0,0.37273]
[1779067447310,49.38,76943.51,0.0,-0.99734,0.0,0.37273]
[1779067447811,49.38,76943.51,0.0,-0.99734,0.0,0.37273]
[1779067447845,49.38,76943.75,0.0,-0.99734,0.0,0.3732]
[1779067447928,49.38,76943.75,0.0,-0.99734,0.0,0.3732]
[1779067448026,49.38,76946.96,0.0,-0.99733,0.0,0.37471]
[1779067450040,49.39,76952.87,0.0,-0.9973,0.0,0.37785]
[1779067451813,49.39,76952.87,0.0,-0.9973,0.0,0.37785]
[1779067451850,49.39,76952.87,0.0,-0.9973,0.0,0.37785]
[1779067451047,49.39,76957.94,0.0,-0.99728,0.0,0.38041]
[1779067453813,49.39,76958.09,0.0,-0.99728,0.0,0.38064]
[1779067453882,49.39,76958.09,0.0,-0.99728,0.0,0.38064]
[1779067454068,49.4,76964.86,0.0,-0.99725,0.0,0.38419]
[1779067455075,49.4,76973.24,0.0,-0.99722,0.0,0.38838]
[1779067456565,49.4,76973.24,0.0,-0.99722,0.0,0.38838]
[1779067456643,49.4,76973.24,0.0,-0.99722,0.0,0.38838]
[1779067456812,49.4,76973.24,0.0,-0.99722,0.0,0.38838]
[1779067456891,49.41,76975.36,0.0,-0.99721,0.0,0.38968]
[1779067457101,49.41,76969.44,0.0,-0.99723,0.0,0.38682]
[1779067458098,49.41,76955.45,0.0,-0.99729,0.0,0.38026]
[1779067459634,49.41,76955.45,0.0,-0.99729,0.0,0.38026]
[1779067459696,49.41,76955.45,0.0,-0.99729,0.0,0.38026]
[1779067459755,49.41,76948.62,0.0,-0.99731,0.0,0.37735]
[1779067460964,49.41,76947.34,0.0,-0.99731,0.0,0.37674]
[1779067461001,49.41,76947.34,0.0,-0.99731,0.0,0.37674]
[1779067461509,49.41,76947.34,0.0,-0.99731,0.0,0.37674]
[1779067461564,49.41,76947.34,0.0,-0.99731,0.0,0.37674]
[1779067461625,49.41,76947.34,0.0,-0.99731,0.0,0.37674]
[1779067461811,49.41,76947.34,0.0,-0.99731,0.0,0.37674]
[1779067461664,49.42,76947.07,0.0,-0.99731,0.0,0.37678]
[1779067463064,49.42,76946.61,0.0,-0.99731,0.0,0.37673]
[1779067463175,49.42,76946.61,0.0,-0.99731,0.0,0.37673]
[1779067463219,49.42,76941.93,0.0,-0.99733,0.0,0.37469]
[1779067464155,49.43,76933.96,0.0,-0.99736,0.0,0.37114]
[1779067465072,49.43,76933.96,0.0,-0.99736,0.0,0.37114]
[1779067465239,49.43,76933.96,0.0,-0.99736,0.0,0.37114]
[1779067465278,49.43,76932.22,0.0,-0.99736,0.0,0.37051]
[1779067467394,49.43,76932.21,0.0,-0.99736,0.0,0.37069]
[1779067467430,49.43,76932.21,0.0,-0.99736,0.0,0.37069]
[1779067467572,49.43,76932.21,0.0,-0.99736,0.0,0.37069]
[1779067467635,49.44,76929.18,0.0,-0.99737,0.0,0.36947]
[1779067469068,49.44,76929.25,0.0,-0.99737,0.0,0.3697]
[1779067469145,49.44,76929.25,0.0,-0.99737,0.0,0.3697]
[1779067473063,49.45,76927.57,0.0,-0.99737,0.0,0.36879]
[1779067473137,49.45,76927.57,0.0,-0.99737,0.0,0.36879]
[1779067473219,49.45,76930.13,0.0,-0.99736,0.0,0.37016]
[1779067474226,49.46,76933.91,0.0,-0.99735,0.0,0.37211]
[1779067475133,49.46,76933.91,0.0,-0.99735,0.0,0.37211]
[1779067475247,49.46,76933.91,0.0,-0.99735,0.0,0.37211]
[1779067475309,49.46,76933.91,0.0,-0.99735,0.0,0.37211]
[1779067475414,49.46,76933.91,0.0,-0.99735,0.0,0.37211]
[1779067475509,49.46,76938.85,0.0,-0.99733,0.0,0.37461]
[1779067476702,49.46,76938.85,0.0,-0.99733,0.0,0.37461]
[1779067476811,49.46,76938.85,0.0,-0.99733,0.0,0.37461]
[1779067476817,49.46,76938.85,0.0,-0.99733,0.0,0.37461]
[1779067476853,49.47,76938.99,0.0,-0.99733,0.0,0.37503]
[1779067477073,49.47,76938.99,0.0,-0.99733,0.0,0.37503]
[1779067479073,49.47,76939.35,0.0,-0.99732,0.0,0.37538]
[1779067479197,49.47,76939.35,0.0,-0.99732,0.0,0.37538]
[1779067479261,49.47,76936.46,0.0,-0.99733,0.0,0.37421]
[1779067480272,49.48,76934.05,0.0,-0.99734,0.0,0.37326]
[1779067482588,49.48,76934.15,0.0,-0.99734,0.0,0.37349]
[1779067482673,49.48,76934.15,0.0,-0.99734,0.0,0.37349]
[1779067482809,49.48,76934.15,0.0,-0.99734,0.0,0.37349]
[1779067482869,49.49,76925.85,0.0,-0.99736,0.0,0.37]
[1779067482927,49.49,76925.85,0.0,-0.99736,0.0,0.37]
[1779067483293,49.49,76918.14,0.0,-0.99739,0.0,0.36644]
[1779067484300,49.49,76917.52,0.0,-0.99739,0.0,0.36635]
[1779067485024,49.49,76917.52,0.0,-0.99739,0.0,0.36635]
[1779067485067,49.49,76917.52,0.0,-0.99739,0.0,0.36635]
[1779067485155,49.49,76917.52,0.0,-0.99739,0.0,0.36635]
[1779067485313,49.49,76917.52,0.0,-0.99739,0.0,0.36635]
[1779067485353,49.49,76916.94,0.0,-0.99739,0.0,0.36628]
[1779067487063,49.5,76915.88,0.0,-0.9974,0.0,0.36599]
[1779067487224,49.5,76915.88,0.0,-0.9974,0.0,0.36599]
[1779067487321,49.5,76909.87,0.0,-0.99742,0.0,0.36344]
[1779067488136,49.5,76909.87,0.0,-0.99742,0.0,0.36344]
[1779067488308,49.5,76909.87,0.0,-0.99742,0.0,0.36344]
[1779067488362,49.5,76909.87,0.0,-0.99742,0.0,0.36344]
[1779067488418,49.5,76907.41,0.0,-0.99742,0.0,0.36252]
[1779067490191,49.51,76908.81,0.0,-0.99742,0.0,0.36336]
[1779067490235,49.51,76908.81,0.0,-0.99742,0.0,0.36336]
[1779067490310,49.51,76908.81,0.0,-0.99742,0.0,0.36336]
[1779067490342,49.51,76908.62,0.0,-0.99742,0.0,0.36348]
[1779067491066,49.51,76908.62,0.0,-0.99742,0.0,0.36348]
[1779067491122,49.51,76908.62,0.0,-0.99742,0.0,0.36348]
[1779067493363,49.52,76910.99,0.0,-0.9974,0.0,0.36517]
[1779067495061,49.52,76912.01,0.0,-0.9974,0.0,0.36584]
[1779067495159,49.52,76912.01,0.0,-0.9974,0.0,0.36584]
[1779067495809,49.52,76912.01,0.0,-0.9974,0.0,0.36584]
[1779067495869,49.52,76912.01,0.0,-0.9974,0.0,0.36584]
[1779067495841,49.53,76913.62,0.0,-0.99739,0.0,0.36697]
[1779067496060,49.53,76913.62,0.0,-0.99739,0.0,0.36697]
[1779067496384,49.53,76914.22,0.0,-0.99739,0.0,0.36725]
[1779067497064,49.53,76914.22,0.0,-0.99739,0.0,0.36725]
[1779067497130,49.53,76914.22,0.0,-0.99739,0.0,0.36725]
[1779067501419,49.55,76917.49,0.0,-0.99737,0.0,0.36973]
[1779067502180,49.55,76917.49,0.0,-0.99737,0.0,0.36973]
[1779067502286,49.55,76917.49,0.0,-0.99737,0.0,0.36973]
[1779067502313,49.55,76917.49,0.0,-0.99737,0.0,0.36973]
[1779067502426,49.55,76917.6,0.0,-0.99736,0.0,0.36997]
[1779067503433,49.55,76924.62,0.0,-0.99734,0.0,0.37343]
[1779067504440,49.56,76928.12,0.0,-0.99732,0.0,0.37525]
[1779067506454,49.56,76926.08,0.0,-0.99733,0.0,0.37466]
[1779067507731,49.56,76926.08,0.0,-0.99733,0.0,0.37466]
[1779067507779,49.56,76926.08,0.0,-0.99733,0.0,0.37466]
[1779067507813,49.56,76926.08,0.0,-0.99733,0.0,0.37466]
[1779067507823,49.57,76924.43,0.0,-0.99733,0.0,0.37425]
[1779067508468,49.57,76920.78,0.0,-0.99734,0.0,0.37254]
[1779067511489,49.58,76916.26,0.0,-0.99736,0.0,0.371]
[1779067513162,49.58,76915.48,0.0,-0.99736,0.0,0.37082]
[1779067513225,49.58,76915.48,0.0,-0.99736,0.0,0.37082]
[1779067513310,49.58,76915.48,0.0,-0.99736,0.0,0.37082]
[1779067513503,49.58,76914.82,0.0,-0.99736,0.0,0.3707]
[1779067516524,49.59,76917.22,0.0,-0.99735,0.0,0.37238]
[1779067517439,49.59,76917.22,0.0,-0.99735,0.0,0.37238]
[1779067517455,49.59,76917.22,0.0,-0.99735,0.0,0.37238]
[1779067517562,49.59,76917.22,0.0,-0.99735,0.0,0.37238]
[1779067517593,49.6,76919.16,0.0,-0.99734,0.0,0.37347]
[1779067520552,49.61,76917.32,0.0,-0.99734,0.0,0.37313]
[1779067522104,49.61,76916.47,0.0,-0.99734,0.0,0.37291]
[1779067522144,49.61,76916.47,0.0,-0.99734,0.0,0.37291]
[1779067522309,49.61,76916.47,0.0,-0.99734,0.0,0.37291]
[1779067522566,49.61,76915.22,0.0,-0.99734,0.0,0.3725]
[1779067523577,49.61,76913.19,0.0,-0.99735,0.0,0.37173]
[1779067524582,49.62,76906.46,0.0,-0.99737,0.0,0.36879]
[1779067525589,49.62,76896.85,0.0,-0.99741,0.0,0.36456]
[1779067526597,49.62,76890.29,0.0,-0.99743,0.0,0.36176]
[1779067527603,49.63,76885.41,0.0,-0.99744,0.0,0.35975]
[1779067528610,49.63,76882.86,0.0,-0.99745,0.0,0.3588]
[1779067529071,49.63,76882.86,0.0,-0.99745,0.0,0.3588]
[1779067529105,49.63,76882.86,0.0,-0.99745,0.0,0.3588]
[1779067529889,49.63,76882.86,0.0,-0.99745,0.0,0.3588]
[1779067529909,49.64,76882.89,0.0,-0.99745,0.0,0.35921]
[1779067529998,49.64,76882.89,0.0,-0.99745,0.0,0.35921]
[1779067530063,49.64,76882.89,0.0,-0.99745,0.0,0.35921]
[1779067530624,49.64,76882.57,0.0,-0.99745,0.0,0.35907]
[1779067531631,49.64,76885.84,0.0,-0.99744,0.0,0.35987]
[1779067533645,49.65,76888.09,0.0,-0.99743,0.0,0.36128]
[1779067534586,49.65,76888.09,0.0,-0.99743,0.0,0.36128]
[1779067534698,49.65,76888.09,0.0,-0.99743,0.0,0.36128]
[1779067534813,49.65,76888.09,0.0,-0.99743,0.0,0.36128]
[1779067534911,49.66,76887.79,0.0,-0.99743,0.0,0.36154]
[1779067540694,49.67,76888.43,0.0,-0.99742,0.0,0.3628]
[1779067541701,49.68,76891.78,0.0,-0.99741,0.0,0.36452]
[1779067542708,49.68,76898.52,0.0,-0.99738,0.0,0.3678]
[1779067543679,49.68,76898.52,0.0,-0.99738,0.0,0.3678]
[1779067543791,49.68,76898.52,0.0,-0.99738,0.0,0.3678]
[1779067543809,49.68,76898.52,0.0,-0.99738,0.0,0.3678]
[1779067543910,49.68,76900.21,0.0,-0.99737,0.0,0.36895]
[1779067548133,49.69,76899.51,0.0,-0.99737,0.0,0.36917]
[1779067548210,49.69,76899.51,0.0,-0.99737,0.0,0.36917]
[1779067548313,49.69,76899.51,0.0,-0.99737,0.0,0.36917]
[1779067548750,49.7,76903.98,0.0,-0.99735,0.0,0.37142]
[1779067549757,49.7,76911.81,0.0,-0.99732,0.0,0.37525]
[1779067550764,49.7,76916.86,0.0,-0.9973,0.0,0.3778]
[1779067551463,49.7,76916.86,0.0,-0.9973,0.0,0.3778]
[1779067551558,49.7,76916.86,0.0,-0.9973,0.0,0.3778]
[1779067551570,49.7,76916.86,0.0,-0.9973,0.0,0.3778]
[1779067551810,49.7,76916.86,0.0,-0.9973,0.0,0.3778]
[1779067551899,49.71,76918.05,0.0,-0.99729,0.0,0.37869]
[1779067552778,49.71,76914.97,0.0,-0.99731,0.0,0.37724]
[1779067554792,49.71,76916.9,0.0,-0.9973,0.0,0.37848]
[1779067555324,49.71,76916.9,0.0,-0.9973,0.0,0.37848]
[1779067555433,49.71,76916.9,0.0,-0.9973,0.0,0.37848]
[1779067555562,49.71,76916.9,0.0,-0.9973,0.0,0.37848]
[1779067555586,49.71,76916.9,0.0,-0.9973,0.0,0.37848]
[1779067555799,49.72,76919.04,0.0,-0.99729,0.0,0.37966]
[1779067557813,49.72,76920.77,0.0,-0.99728,0.0,0.3808]
[1779067559061,49.73,76920.48,0.0,-0.99728,0.0,0.38083]
[1779067559177,49.73,76920.48,0.0,-0.99728,0.0,0.38083]
[1779067559827,49.73,76920.38,0.0,-0.99728,0.0,0.3811]
[1779067560835,49.73,76922.54,0.0,-0.99727,0.0,0.38228]
[1779067561067,49.73,76922.54,0.0,-0.99727,0.0,0.38228]
[1779067561179,49.73,76922.54,0.0,-0.99727,0.0,0.38228]
[1779067561842,49.74,76923.74,0.0,-0.99726,0.0,0.38301]
[1779067563995,49.74,76923.62,0.0,-0.99726,0.0,0.38311]
[1779067564059,49.74,76924.3,0.0,-0.99726,0.0,0.38359]
[1779067564862,49.74,76924.25,0.0,-0.99726,0.0,0.38372]
[1779067567059,49.75,76925.08,0.0,-0.99725,0.0,0.38442]
[1779067567163,49.75,76925.08,0.0,-0.99725,0.0,0.38442]
[1779067567883,49.75,76927.13,0.0,-0.99724,0.0,0.38556]
[1779067569897,49.76,76931.94,0.0,-0.99722,0.0,0.38817]
[1779067570075,49.76,76931.94,0.0,-0.99722,0.0,0.38817]
[1779067570134,49.76,76931.94,0.0,-0.99722,0.0,0.38817]
[1779067570309,49.76,76931.94,0.0,-0.99722,0.0,0.38817]
[1779067570375,49.76,76931.94,0.0,-0.99722,0.0,0.38817]
[1779067570904,49.76,76930.56,0.0,-0.99722,0.0,0.38765]
[1779067572918,49.76,76928.36,0.0,-0.99723,0.0,0.38689]
[1779067573063,49.76,76928.36,0.0,-0.99723,0.0,0.38689]
[1779067573174,49.76,76928.36,0.0,-0.99723,0.0,0.38689]
[1779067573925,49.77,76929.38,0.0,-0.99723,0.0,0.38753]
[1779067576009,49.77,76928.56,0.0,-0.99723,0.0,0.38729]
[1779067576060,49.77,76928.0,0.0,-0.99723,0.0,0.38717]
[1779067576082,49.77,76928.0,0.0,-0.99723,0.0,0.38717]
[1779067576362,49.77,76928.0,0.0,-0.99723,0.0,0.38717]
[1779067576394,49.77,76928.0,0.0,-0.99723,0.0,0.38717]
[1779067576946,49.77,76917.24,0.0,-0.99727,0.0,0.38218]
[1779067577953,49.78,76914.03,0.0,-0.99728,0.0,0.38082]
[1779067578653,49.78,76914.03,0.0,-0.99728,0.0,0.38082]
[1779067578800,49.78,76914.03,0.0,-0.99728,0.0,0.38082]
[1779067578960,49.78,76918.0,0.0,-0.99726,0.0,0.38287]
[1779067579968,49.78,76922.33,0.0,-0.99724,0.0,0.38509]
[1779067580974,49.78,76926.27,0.0,-0.99723,0.0,0.38713]
[1779067581981,49.79,76929.91,0.0,-0.99721,0.0,0.38903]
[1779067582988,49.79,76931.19,0.0,-0.99721,0.0,0.38979]
[1779067583061,49.79,76931.19,0.0,-0.99721,0.0,0.38979]
[1779067583181,49.79,76931.19,0.0,-0.99721,0.0,0.38979]
[1779067583995,49.79,76931.36,0.0,-0.99721,0.0,0.39002]
[1779067585006,49.79,76925.49,0.0,-0.99723,0.0,0.38734]
[1779067586010,49.8,76917.16,0.0,-0.99726,0.0,0.38351]
[1779067587017,49.8,76908.35,0.0,-0.99729,0.0,0.3795]
[1779067588024,49.8,76902.67,0.0,-0.99731,0.0,0.37701]
[1779067590040,49.81,76905.29,0.0,-0.99729,0.0,0.3786]
[1779067591045,49.81,76903.48,0.0,-0.99731,0.0,0.37701]
[1779067592052,49.81,76904.78,0.0,-0.9973,0.0,0.3778]
[1779067593063,49.82,76907.75,0.0,-0.99729,0.0,0.37938]
[1779067596086,49.83,76902.65,0.0,-0.9973,0.0,0.3775]
[1779067597144,49.83,76901.57,0.0,-0.99731,0.0,0.37718]
[1779067602179,49.84,76900.56,0.0,-0.9973,0.0,0.3776]
[1779067604193,49.85,76902.73,0.0,-0.99729,0.0,0.37897]
[1779067607214,49.86,76903.88,0.0,-0.99728,0.0,0.38004]
[1779067609228,49.87,76906.85,0.0,-0.99727,0.0,0.38179]
[1779067610235,49.87,76903.68,0.0,-0.99728,0.0,0.38046]
[1779067611242,49.87,76886.63,0.0,-0.99734,0.0,0.37266]
[1779067612249,49.87,76875.83,0.0,-0.99738,0.0,0.36787]
[1779067613256,49.88,76875.63,0.0,-0.99738,0.0,0.36798]
[1779067614443,49.88,76875.63,0.0,-0.99738,0.0,0.36798]
[1779067614500,49.88,76867.97,0.0,-0.9974,0.0,0.36467]
[1779067615270,49.88,76863.93,0.0,-0.99742,0.0,0.36304]
[1779067616277,49.89,76860.57,0.0,-0.99743,0.0,0.36173]
[1779067618138,49.89,76860.57,0.0,-0.99743,0.0,0.36173]
[1779067617284,49.89,76859.05,0.0,-0.99743,0.0,0.36125]
[1779067618619,49.89,76859.05,0.0,-0.99743,0.0,0.36125]
[1779067618679,49.9,76844.32,0.0,-0.99748,0.0,0.35486]
[1779067619298,49.9,76834.91,0.0,-0.99751,0.0,0.35092]
[1779067620305,49.9,76828.24,0.0,-0.99753,0.0,0.34823]
[1779067621312,49.91,76829.77,0.0,-0.99752,0.0,0.34913]
[1779067622165,49.91,76829.77,0.0,-0.99752,0.0,0.34913]
[1779067622205,49.91,76829.77,0.0,-0.99752,0.0,0.34913]
[1779067624333,49.92,76831.46,0.0,-0.99751,0.0,0.35056]
[1779067625340,49.92,76840.19,0.0,-0.99748,0.0,0.35464]
[1779067626313,49.92,76840.19,0.0,-0.99748,0.0,0.35464]
[1779067626347,49.93,76845.34,0.0,-0.99746,0.0,0.35715]
[1779067627354,49.93,76843.63,0.0,-0.99747,0.0,0.3566]
[1779067629368,49.94,76842.1,0.0,-0.99747,0.0,0.35636]
[1779067630375,49.94,76843.31,0.0,-0.99746,0.0,0.35711]
[1779067631382,49.95,76845.63,0.0,-0.99745,0.0,0.35836]
[1779067633396,49.95,76847.67,0.0,-0.99744,0.0,0.3597]
[1779067634403,49.96,76849.77,0.0,-0.99743,0.0,0.36086]
[1779067635410,49.96,76853.34,0.0,-0.99742,0.0,0.36268]
[1779067636417,49.96,76857.28,0.0,-0.9974,0.0,0.36467]
[1779067638431,49.97,76855.23,0.0,-0.99741,0.0,0.36414]
[1779067640446,49.98,76858.44,0.0,-0.99739,0.0,0.366]
[1779067641453,49.98,76864.06,0.0,-0.99737,0.0,0.36877]
[1779067642460,49.99,76868.61,0.0,-0.99735,0.0,0.37105]
[1779067645777,50.0,76869.86,0.0,-0.99734,0.0,0.37218]
[1779067649509,50.01,76872.66,0.0,-0.99733,0.0,0.37421]
[1779067650516,50.01,76874.12,0.0,-0.99732,0.0,0.37506]
[1779067651525,50.01,76877.5,0.0,-0.99731,0.0,0.37591]
[1779067652530,50.02,76881.53,0.0,-0.9973,0.0,0.37796]
[1779067653537,50.02,76887.85,0.0,-0.99727,0.0,0.3811]
[1779067654544,50.02,76889.79,0.0,-0.99726,0.0,0.38218]
[1779067655551,50.03,76891.29,0.0,-0.99726,0.0,0.38306]
[1779067657075,50.03,76891.29,0.0,-0.99726,0.0,0.38306]
[1779067656990,50.03,76892.65,0.0,-0.99725,0.0,0.38402]
[1779067657741,50.03,76895.03,0.0,-0.99724,0.0,0.38516]
[1779067658572,50.03,76898.74,0.0,-0.99723,0.0,0.38708]
[1779067659579,50.04,76900.95,0.0,-0.99722,0.0,0.3883]
[1779067660586,50.04,76903.58,0.0,-0.99721,0.0,0.38971]
[1779067661593,50.04,76906.2,0.0,-0.99719,0.0,0.39112]
[1779067662600,50.04,76910.02,0.0,-0.99718,0.0,0.39311]
[1779067663607,50.05,76916.63,0.0,-0.99715,0.0,0.39647]
[1779067664615,50.05,76907.3,0.0,-0.99719,0.0,0.39208]
[1779067665621,50.05,76901.21,0.0,-0.99721,0.0,0.38929]
[1779067666629,50.05,76892.74,0.0,-0.99724,0.0,0.3854]
[1779067667139,50.05,76892.74,0.0,-0.99724,0.0,0.3854]
[1779067667636,50.06,76889.97,0.0,-0.99725,0.0,0.38424]
[1779067668643,50.06,76885.99,0.0,-0.99726,0.0,0.38251]
[1779067669650,50.06,76884.19,0.0,-0.99727,0.0,0.38183]
[1779067671065,50.06,76884.19,0.0,-0.99727,0.0,0.38183]
[1779067671666,50.07,76877.21,0.0,-0.99729,0.0,0.37888]
[1779067672673,50.07,76869.57,0.0,-0.99732,0.0,0.37548]
[1779067673680,50.07,76871.57,0.0,-0.99731,0.0,0.37659]
[1779067674687,50.08,76865.84,0.0,-0.99733,0.0,0.37411]
[1779067675694,50.08,76861.1,0.0,-0.99734,0.0,0.3721]
[1779067677708,50.08,76859.67,0.0,-0.99735,0.0,0.37181]
[1779067678715,50.09,76858.02,0.0,-0.99735,0.0,0.37123]
[1779067683971,50.1,76857.8,0.0,-0.99734,0.0,0.37188]
[1779067684757,50.11,76859.3,0.0,-0.99734,0.0,0.37295]
[1779067686771,50.11,76861.92,0.0,-0.99732,0.0,0.37453]
[1779067688796,50.12,76871.76,0.0,-0.99728,0.0,0.37948]
[1779067689800,50.12,76886.69,0.0,-0.99723,0.0,0.38672]
[1779067690807,50.13,76889.24,0.0,-0.99722,0.0,0.38812]
[1779067692119,50.13,76889.86,0.0,-0.99721,0.0,0.38873]
[1779067693828,50.13,76892.42,0.0,-0.9972,0.0,0.39011]
[1779067694835,50.14,76891.3,0.0,-0.9972,0.0,0.38973]
[1779067696849,50.14,76887.71,0.0,-0.99722,0.0,0.38832]
[1779067698863,50.15,76885.55,0.0,-0.99722,0.0,0.3876]
[1779067700877,50.15,76886.82,0.0,-0.99721,0.0,0.38852]
[1779067702891,50.16,76888.12,0.0,-0.99721,0.0,0.38946]
[1779067703898,50.16,76890.86,0.0,-0.99719,0.0,0.39093]
[1779067708935,50.17,76892.39,0.0,-0.99718,0.0,0.39243]
[1779067709972,50.17,76897.83,0.0,-0.99716,0.0,0.39521]
[1779067711970,50.18,76900.34,0.0,-0.99716,0.0,0.39578]
[1779067713985,50.19,76901.95,0.0,-0.99715,0.0,0.397]
[1779067715998,50.19,76904.48,0.0,-0.99713,0.0,0.39852]
[1779067717005,50.19,76906.59,0.0,-0.99712,0.0,0.39969]
[1779067718012,50.2,76909.46,0.0,-0.99711,0.0,0.40123]
[1779067719019,50.2,76912.71,0.0,-0.9971,0.0,0.40297]
[1779067720026,50.2,76916.31,0.0,-0.99708,0.0,0.40488]
[1779067721033,50.2,76917.66,0.0,-0.99708,0.0,0.40567]
[1779067722040,50.2,76916.05,0.0,-0.99708,0.0,0.405]
[1779067726068,50.21,76912.92,0.0,-0.99709,0.0,0.40395]
[1779067727075,50.21,76909.88,0.0,-0.9971,0.0,0.40258]
[1779067728082,50.22,76908.74,0.0,-0.99711,0.0,0.40215]
[1779067729089,50.22,76904.47,0.0,-0.99712,0.0,0.40018]
[1779067730096,50.22,76899.33,0.0,-0.99714,0.0,0.3978]
[1779067731103,50.22,76896.51,0.0,-0.99715,0.0,0.39657]
[1779067732110,50.23,76883.42,0.0,-0.9972,0.0,0.39039]
[1779067733117,50.23,76869.43,0.0,-0.99725,0.0,0.38388]
[1779067734124,50.23,76866.63,0.0,-0.99726,0.0,0.38273]
[1779067736138,50.24,76861.48,0.0,-0.99727,0.0,0.38064]
[1779067740166,50.25,76859.75,0.0,-0.99728,0.0,0.38051]
[1779067741173,50.25,76854.81,0.0,-0.99729,0.0,0.37837]
[1779067743187,50.26,76853.5,0.0,-0.99729,0.0,0.37811]
[1779067744194,50.26,76855.74,0.0,-0.99728,0.0,0.37933]
[1779067745201,50.26,76860.02,0.0,-0.99727,0.0,0.38151]
[1779067748222,50.27,76861.62,0.0,-0.99726,0.0,0.38276]
[1779067749229,50.27,76865.67,0.0,-0.99724,0.0,0.38484]
[1779067750236,50.28,76864.66,0.0,-0.99724,0.0,0.38452]
[1779067751243,50.28,76863.34,0.0,-0.99725,0.0,0.38406]
[1779067752250,50.28,76861.69,0.0,-0.99725,0.0,0.38345]
[1779067754264,50.29,76859.25,0.0,-0.99726,0.0,0.38262]
[1779067756280,50.29,76863.3,0.0,-0.99724,0.0,0.38486]
[1779067757285,50.3,76868.51,0.0,-0.99722,0.0,0.3875]
[1779067759299,50.3,76870.01,0.0,-0.99721,0.0,0.38852]
[1779067761313,50.31,76872.73,0.0,-0.9972,0.0,0.39013]
[1779067762320,50.31,76874.18,0.0,-0.99719,0.0,0.39097]
[1779067763327,50.31,76875.71,0.0,-0.99719,0.0,0.39186]
[1779067766348,50.32,76878.28,0.0,-0.99717,0.0,0.39353]
[1779067768362,50.32,76877.04,0.0,-0.99718,0.0,0.39322]
[1779067769369,50.33,76885.91,0.0,-0.99714,0.0,0.39766]
[1779067770376,50.33,76892.72,0.0,-0.99711,0.0,0.40112]
[1779067771383,50.33,76891.16,0.0,-0.99712,0.0,0.39953]
[1779067772586,50.33,76889.22,0.0,-0.99713,0.0,0.39871]
[1779067773397,50.33,76887.07,0.0,-0.99714,0.0,0.39779]
[1779067774405,50.34,76885.34,0.0,-0.99714,0.0,0.39708]
[1779067775411,50.34,76883.52,0.0,-0.99715,0.0,0.39634]
[1779067776418,50.34,76874.54,0.0,-0.99718,0.0,0.39214]
[1779067777425,50.34,76866.21,0.0,-0.99721,0.0,0.3883]
[1779067778432,50.35,76865.5,0.0,-0.99721,0.0,0.38811]
[1779067779442,50.35,76863.49,0.0,-0.99722,0.0,0.38731]
[1779067781470,50.35,76862.44,0.0,-0.99722,0.0,0.38712]
[1779067783484,50.36,76864.17,0.0,-0.99721,0.0,0.38825]
[1779067784491,50.36,76866.22,0.0,-0.9972,0.0,0.38938]
[1779067788519,50.37,76865.05,0.0,-0.9972,0.0,0.38942]
[1779067789526,50.37,76861.34,0.0,-0.99722,0.0,0.38781]
[1779067792547,50.38,76862.47,0.0,-0.99721,0.0,0.38881]
[1779067793554,50.38,76860.96,0.0,-0.99721,0.0,0.38824]
[1779067794561,50.39,76859.38,0.0,-0.99722,0.0,0.38764]
[1779067799596,50.4,76858.5,0.0,-0.99722,0.0,0.388]
[1779067801610,50.4,76856.38,0.0,-0.99722,0.0,0.3873]
[1779067802617,50.41,76846.61,0.0,-0.99726,0.0,0.38284]
[1779067803624,50.41,76841.38,0.0,-0.99727,0.0,0.38056]
[1779067805638,50.42,76843.49,0.0,-0.99726,0.0,0.38189]
[1779067806645,50.42,76846.21,0.0,-0.99725,0.0,0.38333]
[1779067807652,50.42,76850.09,0.0,-0.99724,0.0,0.38533]
[1779067808659,50.42,76859.75,0.0,-0.9972,0.0,0.39008]
[1779067809666,50.43,76864.53,0.0,-0.99718,0.0,0.39252]
[1779067810673,50.43,76870.59,0.0,-0.99716,0.0,0.39559]
[1779067811681,50.43,76879.03,0.0,-0.99712,0.0,0.39983]
[1779067812687,50.43,76884.73,0.0,-0.9971,0.0,0.40275]
[1779067814701,50.44,76878.07,0.0,-0.99712,0.0,0.39974]
[1779067815708,50.44,76876.51,0.0,-0.99713,0.0,0.39912]
[1779067817722,50.44,76872.55,0.0,-0.99714,0.0,0.39746]
[1779067818729,50.45,76869.77,0.0,-0.99715,0.0,0.39625]
[1779067819736,50.45,76868.06,0.0,-0.99716,0.0,0.39556]
[1779067820743,50.45,76872.73,0.0,-0.99714,0.0,0.39797]
[1779067821750,50.45,76877.07,0.0,-0.99712,0.0,0.40022]
[1779067822757,50.46,76879.21,0.0,-0.99711,0.0,0.40139]
[1779067823764,50.46,76875.28,0.0,-0.99712,0.0,0.3996]
[1779067824771,50.46,76874.01,0.0,-0.99713,0.0,0.39912]
[1779067825778,50.46,76871.4,0.0,-0.99714,0.0,0.39798]
[1779067826785,50.46,76869.11,0.0,-0.99714,0.0,0.39701]
[1779067827793,50.47,76865.48,0.0,-0.99716,0.0,0.39539]
[1779067828800,50.47,76863.04,0.0,-0.99716,0.0,0.39436]
[1779067829807,50.47,76861.32,0.0,-0.99717,0.0,0.39367]
[1779067830814,50.47,76859.8,0.0,-0.99717,0.0,0.39309]
[1779067832828,50.48,76856.74,0.0,-0.99719,0.0,0.39098]
[1779067833835,50.48,76851.06,0.0,-0.99721,0.0,0.38842]
[1779067834842,50.48,76849.78,0.0,-0.99721,0.0,0.38797]
[1779067835850,50.49,76846.0,0.0,-0.99723,0.0,0.38633]
[1779067836856,50.49,76842.54,0.0,-0.99724,0.0,0.38485]
[1779067837863,50.49,76839.87,0.0,-0.99725,0.0,0.38376]
[1779067839877,50.5,76846.04,0.0,-0.99722,0.0,0.387]
[1779067841893,50.5,76847.4,0.0,-0.99721,0.0,0.38796]
[1779067842900,50.51,76846.31,0.0,-0.99722,0.0,0.3876]
[1779067844919,50.51,76843.54,0.0,-0.99722,0.0,0.3866]
[1779067845923,50.51,76837.25,0.0,-0.99725,0.0,0.38379]
[1779067847937,50.52,76835.97,0.0,-0.99725,0.0,0.38351]
[1779067848944,50.52,76827.08,0.0,-0.99728,0.0,0.37952]
[1779067849951,50.52,76826.84,0.0,-0.99728,0.0,0.37958]
[1779067851965,50.53,76824.87,0.0,-0.99728,0.0,0.379]
[1779067853309,50.53,76824.87,0.0,-0.99728,0.0,0.379]
[1779067853420,50.53,76824.11,0.0,-0.99729,0.0,0.37882]
[1779067855993,50.54,76827.19,0.0,-0.99727,0.0,0.38077]
[1779067857000,50.54,76831.47,0.0,-0.99725,0.0,0.38295]
[1779067858007,50.55,76833.82,0.0,-0.99724,0.0,0.38422]
[1779067861030,50.56,76828.0,0.0,-0.99726,0.0,0.38198]
[1779067862037,50.56,76825.32,0.0,-0.99727,0.0,0.38089]
[1779067864051,50.56,76825.73,0.0,-0.99727,0.0,0.38142]
[1779067865058,50.57,76824.62,0.0,-0.99727,0.0,0.38108]
[1779067867072,50.57,76822.66,0.0,-0.99727,0.0,0.3805]
[1779067868081,50.58,76827.28,0.0,-0.99725,0.0,0.38284]
[1779067869087,50.58,76836.03,0.0,-0.99722,0.0,0.38713]
[1779067870094,50.58,76833.84,0.0,-0.99723,0.0,0.38627]
[1779067871101,50.58,76831.25,0.0,-0.99724,0.0,0.38521]
[1779067874123,50.59,76833.32,0.0,-0.99722,0.0,0.38668]
[1779067875130,50.6,76839.06,0.0,-0.9972,0.0,0.38957]
[1779067876137,50.6,76841.4,0.0,-0.99719,0.0,0.39084]
[1779067877144,50.6,76844.19,0.0,-0.99718,0.0,0.39233]
[1779067878151,50.6,76846.94,0.0,-0.99717,0.0,0.39381]
[1779067879158,50.61,76843.32,0.0,-0.99718,0.0,0.39222]
[1779067880165,50.61,76839.63,0.0,-0.99719,0.0,0.39061]
[1779067881172,50.61,76839.21,0.0,-0.99719,0.0,0.39072]
[1779067883186,50.62,76837.12,0.0,-0.9972,0.0,0.39003]
[1779067884193,50.62,76834.71,0.0,-0.99721,0.0,0.38904]
[1779067885200,50.62,76831.93,0.0,-0.99722,0.0,0.38772]
[1779067887214,50.63,76829.17,0.0,-0.99722,0.0,0.38674]
[1779067888221,50.63,76827.9,0.0,-0.99723,0.0,0.38646]
[1779067890235,50.64,76829.04,0.0,-0.99722,0.0,0.38733]
[1779067894267,50.65,76827.82,0.0,-0.99722,0.0,0.38648]
[1779067898295,50.66,76826.89,0.0,-0.99722,0.0,0.3867]
[1779067899302,50.66,76825.9,0.0,-0.99722,0.0,0.3864]
[1779067901316,50.67,76827.2,0.0,-0.99722,0.0,0.38734]
[1779067906360,50.68,76823.18,0.0,-0.99723,0.0,0.38625]
[1779067907375,50.68,76819.09,0.0,-0.99724,0.0,0.38449]
[1779067908377,50.69,76808.46,0.0,-0.99728,0.0,0.37969]
[1779067909384,50.72,76809.8,0.0,-0.99726,0.0,0.38206]
[1779067910391,50.75,76815.45,0.0,-0.99722,0.0,0.38642]
[1779067911398,50.75,76818.98,0.0,-0.99721,0.0,0.38825]
[1779067912405,50.75,76823.12,0.0,-0.99719,0.0,0.39038]
[1779067914419,50.76,76824.05,0.0,-0.99719,0.0,0.39114]
[1779067915434,50.76,76825.35,0.0,-0.99718,0.0,0.39191]
[1779067916441,50.76,76828.29,0.0,-0.99717,0.0,0.39347]
[1779067917448,50.77,76831.99,0.0,-0.99715,0.0,0.3954]
[1779067918455,50.77,76838.62,0.0,-0.99713,0.0,0.39875]
[1779067919462,50.77,76836.93,0.0,-0.99713,0.0,0.39807]
[1779067920469,50.77,76835.08,0.0,-0.99714,0.0,0.39732]
[1779067922483,50.78,76837.25,0.0,-0.99713,0.0,0.39866]
[1779067925504,50.78,76842.74,0.0,-0.9971,0.0,0.40175]
[1779067926511,50.79,76846.71,0.0,-0.99709,0.0,0.40383]
[1779067927518,50.79,76849.16,0.0,-0.99708,0.0,0.40516]
[1779067929535,50.79,76844.38,0.0,-0.99709,0.0,0.40308]
[1779067930542,50.79,76840.69,0.0,-0.99711,0.0,0.40142]
[1779067931550,50.8,76833.11,0.0,-0.99713,0.0,0.39788]
[1779067932926,50.8,76826.71,0.0,-0.99716,0.0,0.39495]
[1779067934570,50.8,76832.7,0.0,-0.99713,0.0,0.39814]
[1779067935577,50.81,76838.44,0.0,-0.99711,0.0,0.40107]
[1779067936584,50.81,76842.49,0.0,-0.99709,0.0,0.40318]
[1779067937591,50.81,76843.44,0.0,-0.99709,0.0,0.40378]
[1779067939605,50.82,76839.22,0.0,-0.9971,0.0,0.40199]
[1779067941310,50.82,76836.75,0.0,-0.99711,0.0,0.40107]
[1779067941620,50.82,76833.03,0.0,-0.99712,0.0,0.39927]
[1779067943634,50.83,76839.16,0.0,-0.9971,0.0,0.40253]
[1779067944641,50.83,76842.15,0.0,-0.99708,0.0,0.40413]
[1779067947662,50.83,76837.77,0.0,-0.9971,0.0,0.4024]
[1779067949990,50.84,76835.16,0.0,-0.99711,0.0,0.4014]
[1779067950684,50.84,76833.22,0.0,-0.99711,0.0,0.4006]
[1779067951691,50.84,76830.88,0.0,-0.99713,0.0,0.39866]
[1779067952698,50.85,76829.68,0.0,-0.99713,0.0,0.39822]
[1779067953715,50.85,76822.74,0.0,-0.99716,0.0,0.39502]
[1779067954716,50.85,76818.09,0.0,-0.99717,0.0,0.39295]
[1779067955723,50.85,76810.26,0.0,-0.9972,0.0,0.38938]
[1779067956731,50.88,76806.87,0.0,-0.9972,0.0,0.38939]
[1779067957737,50.91,76825.96,0.0,-0.99711,0.0,0.40016]
[1779067958744,50.91,76834.97,0.0,-0.99708,0.0,0.40468]
[1779067959753,50.91,76835.93,0.0,-0.99707,0.0,0.40529]
[1779067960760,50.91,76837.22,0.0,-0.99707,0.0,0.40605]
[1779067961767,50.92,76835.17,0.0,-0.99707,0.0,0.40517]
[1779067966804,50.93,76837.04,0.0,-0.99706,0.0,0.40675]
[1779067967811,50.93,76842.84,0.0,-0.99704,0.0,0.40973]
[1779067968852,50.93,76845.99,0.0,-0.99702,0.0,0.41141]
[1779067970867,50.94,76847.37,0.0,-0.99702,0.0,0.41233]
[1779067974895,50.94,76849.78,0.0,-0.997,0.0,0.41399]
[1779067975902,50.94,76848.47,0.0,-0.99701,0.0,0.41345]
[1779067976909,50.95,76845.87,0.0,-0.99702,0.0,0.41227]
[1779067977918,50.95,76842.83,0.0,-0.99703,0.0,0.41087]
[1779067978925,50.95,76840.56,0.0,-0.99704,0.0,0.40987]
[1779067979934,50.95,76834.04,0.0,-0.99706,0.0,0.40678]
[1779067980941,50.95,76825.93,0.0,-0.99709,0.0,0.40294]
[1779067981948,50.96,76823.38,0.0,-0.9971,0.0,0.40183]
[1779067982955,50.96,76822.39,0.0,-0.9971,0.0,0.40149]
[1779067984971,50.96,76817.36,0.0,-0.99712,0.0,0.39933]
[1779067985978,50.97,76811.03,0.0,-0.99714,0.0,0.39642]
[1779067986985,50.97,76808.11,0.0,-0.99715,0.0,0.39517]
[1779067987992,50.99,76804.95,0.0,-0.99715,0.0,0.39514]
[1779067988999,51.02,76806.04,0.0,-0.99714,0.0,0.39716]
[1779067993027,51.05,76803.92,0.0,-0.99713,0.0,0.39802]
[1779067994044,51.07,76793.82,0.0,-0.99716,0.0,0.39462]
[1779067995041,51.1,76790.82,0.0,-0.99716,0.0,0.3947]
[1779067996048,51.12,76792.73,0.0,-0.99714,0.0,0.39712]
[1779067997055,51.15,76799.4,0.0,-0.9971,0.0,0.40181]
[1779067998062,51.17,76797.02,0.0,-0.9971,0.0,0.40203]
[1779067999069,51.19,76801.4,0.0,-0.99707,0.0,0.40554]
[1779068000076,51.2,76804.11,0.0,-0.99706,0.0,0.407]
[1779068001084,51.2,76808.39,0.0,-0.99704,0.0,0.40922]
[1779068003097,51.2,76812.63,0.0,-0.99702,0.0,0.41156]
[1779068004104,51.2,76819.92,0.0,-0.99699,0.0,0.41529]
[1779068005111,51.21,76821.76,0.0,-0.99698,0.0,0.41632]
[1779068006118,51.21,76823.07,0.0,-0.99698,0.0,0.41709]
[1779068009139,51.21,76821.7,0.0,-0.99698,0.0,0.41673]
[1779068010146,51.21,76819.86,0.0,-0.99699,0.0,0.41592]
[1779068013167,51.22,76815.53,0.0,-0.99701,0.0,0.41313]
[1779068015181,51.22,76817.24,0.0,-0.997,0.0,0.41421]
[1779068016188,51.23,76816.23,0.0,-0.997,0.0,0.41383]
[1779068019209,51.23,76814.81,0.0,-0.99701,0.0,0.41348]
[1779068020218,51.23,76815.8,0.0,-0.997,0.0,0.41408]
[1779068021229,51.23,76821.01,0.0,-0.99698,0.0,0.41679]
[1779068022235,51.24,76822.69,0.0,-0.99697,0.0,0.41775]
[1779068023242,51.24,76824.01,0.0,-0.99697,0.0,0.41852]
[1779068024249,51.24,76819.41,0.0,-0.99698,0.0,0.41633]
[1779068025256,51.24,76812.0,0.0,-0.99701,0.0,0.41276]
[1779068026263,51.24,76810.07,0.0,-0.99702,0.0,0.41192]
[1779068027270,51.25,76811.27,0.0,-0.99701,0.0,0.41264]
[1779068028277,51.25,76812.61,0.0,-0.99701,0.0,0.41342]
[1779068029284,51.25,76814.75,0.0,-0.997,0.0,0.4146]
[1779068034321,51.26,76821.24,0.0,-0.99697,0.0,0.41842]
[1779068035328,51.26,76833.9,0.0,-0.99691,0.0,0.42491]
[1779068036335,51.26,76846.14,0.0,-0.99686,0.0,0.43126]
[1779068037342,51.27,76849.34,0.0,-0.99685,0.0,0.43309]
[1779068041370,51.27,76853.6,0.0,-0.99683,0.0,0.4356]
[1779068042377,51.27,76854.73,0.0,-0.99682,0.0,0.43626]
[1779068043384,51.27,76858.12,0.0,-0.99681,0.0,0.4381]
[1779068045398,51.27,76859.53,0.0,-0.9968,0.0,0.43897]
[1779068046405,51.28,76857.82,0.0,-0.99681,0.0,0.43815]
[1779068047412,51.28,76855.7,0.0,-0.99682,0.0,0.43711]
[1779068048419,51.28,76854.2,0.0,-0.99682,0.0,0.43641]
[1779068049426,51.28,76850.4,0.0,-0.99684,0.0,0.43451]
[1779068050433,51.28,76847.42,0.0,-0.99685,0.0,0.43306]
[1779068052447,51.28,76842.99,0.0,-0.99687,0.0,0.43094]
[1779068053454,51.28,76839.37,0.0,-0.99688,0.0,0.42917]
[1779068054461,51.29,76838.24,0.0,-0.99688,0.0,0.42868]
[1779068055468,51.29,76843.01,0.0,-0.99686,0.0,0.43121]
[1779068056475,51.29,76846.98,0.0,-0.99685,0.0,0.43334]
[1779068057482,51.29,76850.87,0.0,-0.99683,0.0,0.43542]
[1779068060503,51.29,76848.72,0.0,-0.99684,0.0,0.43453]
[1779068061510,51.29,76843.42,0.0,-0.99686,0.0,0.43188]
[1779068062517,51.3,76838.5,0.0,-0.99688,0.0,0.42944]
[1779068063524,51.3,76836.39,0.0,-0.99689,0.0,0.42845]
[1779068064531,51.3,76839.5,0.0,-0.99687,0.0,0.43013]
[1779068066545,51.3,76831.81,0.0,-0.9969,0.0,0.42638]
[1779068067552,51.3,76823.23,0.0,-0.99694,0.0,0.42213]
[1779068068559,51.3,76818.65,0.0,-0.99695,0.0,0.41993]
[1779068069566,51.31,76825.82,0.0,-0.99692,0.0,0.42365]
[1779068070573,51.31,76830.06,0.0,-0.99691,0.0,0.42589]
[1779068072402,51.31,76832.96,0.0,-0.9969,0.0,0.42655]
[1779068072587,51.31,76826.84,0.0,-0.99693,0.0,0.42345]
[1779068073594,51.31,76823.54,0.0,-0.99694,0.0,0.42188]
[1779068074603,51.31,76815.83,0.0,-0.99697,0.0,0.41812]
[1779068075610,51.32,76807.62,0.0,-0.997,0.0,0.41415]
[1779068076617,51.32,76799.34,0.0,-0.99703,0.0,0.41018]
[1779068077624,51.32,76788.72,0.0,-0.99707,0.0,0.40512]
[1779068079059,51.32,76788.72,0.0,-0.99707,0.0,0.40512]
[1779068079174,51.32,76788.72,0.0,-0.99707,0.0,0.40512]
[1779068079269,51.34,76788.11,0.0,-0.99706,0.0,0.40618]
[1779068079638,51.36,76791.09,0.0,-0.99704,0.0,0.40897]
[1779068080645,51.38,76792.05,0.0,-0.99703,0.0,0.41072]
[1779068083261,51.41,76792.5,0.0,-0.99701,0.0,0.41219]
[1779068083266,51.43,76778.94,0.0,-0.99706,0.0,0.40676]
[1779068084587,51.43,76778.94,0.0,-0.99706,0.0,0.40676]
[1779068083668,51.43,76774.11,0.0,-0.99708,0.0,0.40455]
[1779068084675,51.43,76767.52,0.0,-0.9971,0.0,0.4015]
[1779068087003,51.43,76767.58,0.0,-0.9971,0.0,0.40167]
[1779068087188,51.43,76760.43,0.0,-0.99712,0.0,0.39838]
[1779068088210,51.43,76760.43,0.0,-0.99712,0.0,0.39838]
[1779068088312,51.43,76760.43,0.0,-0.99712,0.0,0.39838]
[1779068088383,51.44,76746.88,0.0,-0.99717,0.0,0.3921]
[1779068088704,51.44,76736.1,0.0,-0.99721,0.0,0.3872]
[1779068089711,51.44,76742.98,0.0,-0.99719,0.0,0.3906]
[1779068090718,51.44,76741.61,0.0,-0.99719,0.0,0.38995]
[1779068092074,51.44,76741.61,0.0,-0.99719,0.0,0.38995]
[1779068092196,51.44,76741.61,0.0,-0.99719,0.0,0.38995]
[1779068092210,51.44,76739.52,0.0,-0.9972,0.0,0.38897]
[1779068093389,51.44,76739.52,0.0,-0.9972,0.0,0.38897]
[1779068093480,51.44,76743.3,0.0,-0.99718,0.0,0.39075]
[1779068093739,51.44,76752.96,0.0,-0.99715,0.0,0.39531]
[1779068094746,51.44,76762.7,0.0,-0.99711,0.0,0.39996]
[1779068095753,51.44,76765.2,0.0,-0.9971,0.0,0.40116]
[1779068096760,51.44,76766.97,0.0,-0.9971,0.0,0.40201]
[1779068097767,51.44,76768.9,0.0,-0.99709,0.0,0.40294]
[1779068099781,51.44,76760.49,0.0,-0.99712,0.0,0.3989]
[1779068100790,51.44,76746.68,0.0,-0.99717,0.0,0.39234]
[1779068101802,51.44,76746.19,0.0,-0.99717,0.0,0.39211]
[1779068103812,51.44,76750.52,0.0,-0.99716,0.0,0.39416]
[1779068104818,51.44,76756.91,0.0,-0.99713,0.0,0.39719]
[1779068105825,51.44,76762.29,0.0,-0.99711,0.0,0.39976]
[1779068106832,51.44,76767.35,0.0,-0.99709,0.0,0.4022]
[1779068109339,51.44,76770.44,0.0,-0.99708,0.0,0.40369]
[1779068109853,51.44,76776.36,0.0,-0.99706,0.0,0.40656]
[1779068111610,51.44,76789.58,0.0,-0.99701,0.0,0.41303]
[1779068111867,51.44,76800.57,0.0,-0.99696,0.0,0.41848]
[1779068112874,51.44,76802.16,0.0,-0.99696,0.0,0.41928]
[1779068115593,51.44,76803.52,0.0,-0.99695,0.0,0.41996]
[1779068116902,51.44,76802.19,0.0,-0.99696,0.0,0.41929]
[1779068117909,51.44,76797.66,0.0,-0.99698,0.0,0.41703]
[1779068118916,51.44,76790.66,0.0,-0.997,0.0,0.41357]
[1779068119923,51.44,76786.72,0.0,-0.99702,0.0,0.41163]
[1779068121937,51.44,76778.93,0.0,-0.99705,0.0,0.40781]
[1779068122945,51.44,76779.53,0.0,-0.99705,0.0,0.4081]
[1779068123951,51.44,76781.49,0.0,-0.99704,0.0,0.40906]
[1779068124958,51.44,76779.12,0.0,-0.99705,0.0,0.4079]
[1779068125965,51.44,76778.08,0.0,-0.99705,0.0,0.4074]
[1779068126972,51.44,76776.71,0.0,-0.99706,0.0,0.40673]
[1779068128207,51.44,76776.71,0.0,-0.99706,0.0,0.40673]
[1779068128230,51.44,76792.58,0.0,-0.997,0.0,0.41452]
[1779068128999,51.44,76808.42,0.0,-0.99693,0.0,0.42241]
[1779068130007,51.44,76806.58,0.0,-0.99694,0.0,0.42149]
[1779068131643,51.44,76806.58,0.0,-0.99694,0.0,0.42149]
[1779068132021,51.44,76789.56,0.0,-0.99701,0.0,0.41205]
[1779068133028,51.44,76775.18,0.0,-0.99707,0.0,0.40502]
[1779068134035,51.44,76773.3,0.0,-0.99708,0.0,0.40411]
[1779068136049,51.44,76779.34,0.0,-0.99705,0.0,0.40704]
[1779068137056,51.44,76782.98,0.0,-0.99704,0.0,0.40882]
[1779068138063,51.44,76788.6,0.0,-0.99702,0.0,0.41157]
[1779068139070,51.44,76795.25,0.0,-0.99699,0.0,0.41486]
[1779068140396,51.44,76800.3,0.0,-0.99697,0.0,0.41736]
[1779068141084,51.44,76815.13,0.0,-0.99691,0.0,0.4248]
[1779068142091,51.44,76824.24,0.0,-0.99688,0.0,0.42942]
[1779068143098,51.44,76824.13,0.0,-0.99688,0.0,0.42937]
[1779068144281,51.44,76824.13,0.0,-0.99688,0.0,0.42937]
[1779068145112,51.44,76834.11,0.0,-0.99684,0.0,0.43448]
[1779068146119,51.44,76840.28,0.0,-0.99681,0.0,0.43767]
[1779068147126,51.44,76838.22,0.0,-0.99682,0.0,0.4366]
[1779068150147,51.44,76848.53,0.0,-0.99678,0.0,0.44196]
[1779068151154,51.44,76854.81,0.0,-0.99675,0.0,0.44526]
[1779068153168,51.44,76860.81,0.0,-0.99672,0.0,0.44842]
[1779068154176,51.44,76873.68,0.0,-0.99667,0.0,0.45528]
[1779068155183,51.44,76885.0,0.0,-0.99662,0.0,0.46138]
[1779068156189,51.44,76887.28,0.0,-0.99661,0.0,0.46262]
[1779068157490,51.44,76887.28,0.0,-0.99661,0.0,0.46262]
[1779068157501,51.44,76891.06,0.0,-0.99659,0.0,0.46468]
[1779068158129,51.44,76891.06,0.0,-0.99659,0.0,0.46468]
[1779068158203,51.44,76876.15,0.0,-0.99666,0.0,0.45661]
[1779068159210,51.44,76860.55,0.0,-0.99673,0.0,0.44829]
[1779068160217,51.44,76863.41,0.0,-0.99671,0.0,0.4498]
[1779068161339,51.44,76863.41,0.0,-0.99671,0.0,0.4498]
[1779068161428,51.44,76866.08,0.0,-0.9967,0.0,0.45122]
[1779068162417,51.44,76866.08,0.0,-0.9967,0.0,0.45122]
[1779068162579,51.44,76866.08,0.0,-0.9967,0.0,0.45122]
[1779068162660,51.44,76858.86,0.0,-0.99673,0.0,0.44739]
[1779068163239,51.44,76852.42,0.0,-0.99676,0.0,0.444]
[1779068165252,51.44,76855.02,0.0,-0.99675,0.0,0.44537]
[1779068167633,51.44,76854.61,0.0,-0.99675,0.0,0.44515]
[1779068167735,51.44,76854.25,0.0,-0.99675,0.0,0.44496]
[1779068167809,51.44,76854.25,0.0,-0.99675,0.0,0.44496]
[1779068168823,51.44,76854.26,0.0,-0.99675,0.0,0.44497]
[1779068168856,51.44,76854.26,0.0,-0.99675,0.0,0.44497]
[1779068169061,51.44,76854.26,0.0,-0.99675,0.0,0.44497]
[1779068169280,51.44,76854.85,0.0,-0.99675,0.0,0.44528]
[1779068170287,51.44,76858.59,0.0,-0.99673,0.0,0.44725]
[1779068171294,51.44,76864.82,0.0,-0.99671,0.0,0.45055]
[1779068173308,51.44,76866.62,0.0,-0.9967,0.0,0.45151]
[1779068174315,51.44,76861.65,0.0,-0.99672,0.0,0.44887]
[1779068175322,51.44,76863.99,0.0,-0.99671,0.0,0.45011]
[1779068175892,51.44,76863.99,0.0,-0.99671,0.0,0.45011]
[1779068176019,51.44,76863.99,0.0,-0.99671,0.0,0.45011]
[1779068176068,51.44,76863.99,0.0,-0.99671,0.0,0.45011]
[1779068176329,51.44,76860.01,0.0,-0.99673,0.0,0.448]
[1779068177336,51.44,76867.78,0.0,-0.99669,0.0,0.45213]
[1779068178343,51.44,76872.44,0.0,-0.99667,0.0,0.45462]
[1779068178904,51.44,76872.44,0.0,-0.99667,0.0,0.45462]
[1779068178963,51.44,76872.44,0.0,-0.99667,0.0,0.45462]
[1779068179060,51.44,76872.44,0.0,-0.99667,0.0,0.45462]
[1779068180357,51.44,76875.2,0.0,-0.99666,0.0,0.4561]
[1779068182727,51.44,76876.99,0.0,-0.99665,0.0,0.45706]
[1779068182811,51.44,76876.89,0.0,-0.99665,0.0,0.457]
[1779068182834,51.44,76876.89,0.0,-0.99665,0.0,0.457]
[1779068183058,51.44,76876.89,0.0,-0.99665,0.0,0.457]
[1779068183378,51.44,76874.34,0.0,-0.99667,0.0,0.45563]
[1779068184906,51.44,76873.93,0.0,-0.99667,0.0,0.45541]
[1779068184918,51.44,76873.93,0.0,-0.99667,0.0,0.45541]
[1779068185059,51.44,76873.93,0.0,-0.99667,0.0,0.45541]
[1779068186399,51.44,76877.72,0.0,-0.99665,0.0,0.45745]
[1779068186890,51.44,76877.72,0.0,-0.99665,0.0,0.45745]
[1779068186940,51.44,76877.72,0.0,-0.99665,0.0,0.45745]
[1779068187061,51.44,76877.72,0.0,-0.99665,0.0,0.45745]
[1779068187406,51.44,76877.33,0.0,-0.99665,0.0,0.45724]
[1779068188413,51.44,76875.09,0.0,-0.99666,0.0,0.45604]
[1779068189604,51.44,76875.09,0.0,-0.99666,0.0,0.45604]
[1779068189642,51.44,76875.09,0.0,-0.99666,0.0,0.45604]
[1779068189825,51.44,76873.29,0.0,-0.99667,0.0,0.45507]
[1779068190427,51.44,76863.83,0.0,-0.99671,0.0,0.45002]
[1779068191434,51.44,76857.22,0.0,-0.99675,0.0,0.44549]
[1779068192441,51.44,76852.82,0.0,-0.99677,0.0,0.44318]
[1779068193448,51.44,76847.26,0.0,-0.99679,0.0,0.44027]
[1779068194456,51.44,76842.5,0.0,-0.99681,0.0,0.4378]
[1779068195462,51.44,76838.17,0.0,-0.99683,0.0,0.43556]
[1779068196469,51.44,76830.76,0.0,-0.99686,0.0,0.43175]
[1779068198483,51.44,76829.24,0.0,-0.99686,0.0,0.43097]
[1779068201147,51.44,76831.35,0.0,-0.99685,0.0,0.43205]
[1779068201187,51.44,76831.35,0.0,-0.99685,0.0,0.43205]
[1779068201313,51.44,76831.35,0.0,-0.99685,0.0,0.43205]
[1779068201504,51.44,76829.15,0.0,-0.99686,0.0,0.43092]
[1779068203521,51.44,76826.62,0.0,-0.99687,0.0,0.42963]
[1779068203879,51.44,76826.62,0.0,-0.99687,0.0,0.42963]
[1779068203938,51.44,76826.62,0.0,-0.99687,0.0,0.42963]
[1779068204059,51.44,76826.62,0.0,-0.99687,0.0,0.42963]
[1779068204527,51.44,76826.53,0.0,-0.99687,0.0,0.42958]
[1779068206006,51.44,76828.5,0.0,-0.99687,0.0,0.43059]
[1779068206062,51.44,76828.5,0.0,-0.99687,0.0,0.43059]
[1779068206064,51.44,76828.5,0.0,-0.99687,0.0,0.43059]
[1779068206315,51.44,76828.5,0.0,-0.99687,0.0,0.43059]
[1779068207548,51.44,76832.61,0.0,-0.99685,0.0,0.4327]
[1779068209562,51.44,76836.63,0.0,-0.99683,0.0,0.43476]
[1779068209939,51.44,76836.63,0.0,-0.99683,0.0,0.43476]
[1779068210032,51.44,76836.63,0.0,-0.99683,0.0,0.43476]
[1779068210062,51.44,76836.63,0.0,-0.99683,0.0,0.43476]
[1779068210569,51.44,76834.1,0.0,-0.99684,0.0,0.43346]
[1779068211111,51.44,76834.1,0.0,-0.99684,0.0,0.43346]
[1779068211572,51.44,76834.1,0.0,-0.99684,0.0,0.43346]
[1779068211576,51.44,76831.79,0.0,-0.99685,0.0,0.43227]
[1779068212139,51.44,76831.79,0.0,-0.99685,0.0,0.43227]
[1779068212310,51.44,76831.79,0.0,-0.99685,0.0,0.43227]
[1779068212583,51.44,76830.71,0.0,-0.99686,0.0,0.43172]
[1779068213570,51.44,76830.71,0.0,-0.99686,0.0,0.43172]
[1779068214597,51.44,76836.57,0.0,-0.99683,0.0,0.43473]
[1779068216619,51.44,76838.6,0.0,-0.99682,0.0,0.43578]
[1779068216684,51.44,76840.11,0.0,-0.99682,0.0,0.43656]
[1779068216816,51.44,76840.11,0.0,-0.99682,0.0,0.43656]
[1779068218625,51.44,76843.96,0.0,-0.9968,0.0,0.43856]
[1779068219399,51.44,76843.96,0.0,-0.9968,0.0,0.43856]
[1779068219474,51.44,76843.96,0.0,-0.9968,0.0,0.43856]
[1779068219563,51.44,76843.96,0.0,-0.9968,0.0,0.43856]
[1779068219643,51.44,76843.96,0.0,-0.9968,0.0,0.43856]
[1779068220029,51.44,76842.65,0.0,-0.99681,0.0,0.43788]
[1779068220044,51.44,76842.65,0.0,-0.99681,0.0,0.43788]
[1779068220063,51.44,76842.65,0.0,-0.99681,0.0,0.43788]
[1779068220639,51.44,76842.83,0.0,-0.99681,0.0,0.43797]
[1779068221646,51.44,76846.37,0.0,-0.99679,0.0,0.43981]
[1779068222653,51.44,76850.63,0.0,-0.99677,0.0,0.44203]
[1779068223566,51.44,76850.63,0.0,-0.99677,0.0,0.44203]
[1779068223682,51.44,76850.63,0.0,-0.99677,0.0,0.44203]
[1779068224668,51.44,76856.25,0.0,-0.99675,0.0,0.44498]
[1779068225559,51.44,76856.25,0.0,-0.99675,0.0,0.44498]
[1779068225672,51.44,76856.25,0.0,-0.99675,0.0,0.44498]
[1779068225675,51.44,76866.46,0.0,-0.99671,0.0,0.45038]
[1779068226682,51.44,76869.79,0.0,-0.99669,0.0,0.45215]
[1779068227689,51.44,76865.85,0.0,-0.99671,0.0,0.45005]
[1779068229566,51.44,76863.91,0.0,-0.99672,0.0,0.44902]
[1779068229681,51.44,76863.91,0.0,-0.99672,0.0,0.44902]
[1779068229703,51.44,76859.77,0.0,-0.99674,0.0,0.44683]
[1779068230710,51.44,76857.24,0.0,-0.99675,0.0,0.4455]
[1779068231562,51.44,76857.24,0.0,-0.99675,0.0,0.4455]
[1779068231676,51.44,76857.24,0.0,-0.99675,0.0,0.4455]
[1779068231691,51.44,76857.24,0.0,-0.99675,0.0,0.4455]
[1779068231717,51.44,76856.31,0.0,-0.99675,0.0,0.44501]
[1779068231795,51.44,76856.31,0.0,-0.99675,0.0,0.44501]
[1779068231812,51.44,76856.31,0.0,-0.99675,0.0,0.44501]
[1779068232724,51.44,76853.02,0.0,-0.99676,0.0,0.44328]
[1779068233731,51.44,76850.51,0.0,-0.99677,0.0,0.44197]
[1779068234738,51.44,76847.98,0.0,-0.99679,0.0,0.44065]
[1779068235745,51.44,76831.05,0.0,-0.99686,0.0,0.43189]
[1779068236756,51.44,76814.88,0.0,-0.99692,0.0,0.42367]
[1779068237763,51.44,76801.75,0.0,-0.99697,0.0,0.4171]
[1779068238770,51.44,76785.2,0.0,-0.99704,0.0,0.40893]
[1779068239777,51.44,76774.39,0.0,-0.99708,0.0,0.40368]
[1779068240784,51.44,76773.33,0.0,-0.99708,0.0,0.40316]
[1779068241791,51.44,76768.11,0.0,-0.9971,0.0,0.40065]
[1779068243805,51.44,76772.46,0.0,-0.99709,0.0,0.40274]
[1779068246826,51.44,76777.01,0.0,-0.99707,0.0,0.40495]
[1779068247833,51.44,76782.58,0.0,-0.99705,0.0,0.40765]
[1779068248840,51.44,76786.12,0.0,-0.99704,0.0,0.40938]
[1779068249847,51.44,76791.61,0.0,-0.99701,0.0,0.41208]
[1779068251861,51.44,76793.52,0.0,-0.99701,0.0,0.41204]
[1779068253875,51.44,76798.92,0.0,-0.99699,0.0,0.41471]
[1779068255093,51.44,76798.92,0.0,-0.99699,0.0,0.41471]
[1779068255198,51.44,76798.92,0.0,-0.99699,0.0,0.41471]
[1779068255310,51.44,76798.92,0.0,-0.99699,0.0,0.41471]
[1779068255388,51.44,76801.02,0.0,-0.99698,0.0,0.41575]
[1779068256265,51.44,76801.02,0.0,-0.99698,0.0,0.41575]
[1779068256311,51.44,76801.02,0.0,-0.99698,0.0,0.41575]
[1779068256328,51.44,76801.02,0.0,-0.99698,0.0,0.41575]
[1779068256563,51.44,76801.02,0.0,-0.99698,0.0,0.41575]
[1779068256663,51.44,76803.56,0.0,-0.99697,0.0,0.41701]
[1779068257906,51.44,76797.3,0.0,-0.997,0.0,0.41391]
[1779068258912,51.44,76789.27,0.0,-0.99703,0.0,0.40996]
[1779068259919,51.44,76783.13,0.0,-0.99705,0.0,0.40695]
[1779068260927,51.44,76779.38,0.0,-0.99707,0.0,0.40513]
[1779068261934,51.44,76775.41,0.0,-0.99708,0.0,0.40321]
[1779068262941,51.44,76779.89,0.0,-0.99707,0.0,0.40538]
[1779068264196,51.44,76779.89,0.0,-0.99707,0.0,0.40538]
[1779068264284,51.44,76779.89,0.0,-0.99707,0.0,0.40538]
[1779068264381,51.44,76779.89,0.0,-0.99707,0.0,0.40538]
[1779068264509,51.44,76779.89,0.0,-0.99707,0.0,0.40538]
[1779068265664,51.44,76781.55,0.0,-0.99706,0.0,0.40619]
[1779068265794,51.44,76781.55,0.0,-0.99706,0.0,0.40619]
[1779068265810,51.44,76781.55,0.0,-0.99706,0.0,0.40619]
[1779068265761,51.44,76782.85,0.0,-0.99705,0.0,0.40682]
[1779068266310,51.44,76782.85,0.0,-0.99705,0.0,0.40682]
[1779068266368,51.44,76782.85,0.0,-0.99705,0.0,0.40682]
[1779068266384,51.44,76779.73,0.0,-0.99707,0.0,0.4053]
[1779068267979,51.44,76777.23,0.0,-0.99708,0.0,0.40409]
[1779068269427,51.44,76777.23,0.0,-0.99708,0.0,0.40409]
[1779068269436,51.44,76777.23,0.0,-0.99708,0.0,0.40409]
[1779068269559,51.44,76777.23,0.0,-0.99708,0.0,0.40409]
[1779068269676,51.44,76777.23,0.0,-0.99708,0.0,0.40409]
[1779068269758,51.44,76779.29,0.0,-0.99707,0.0,0.40509]
[1779068269999,51.44,76779.29,0.0,-0.99707,0.0,0.40509]
[1779068270061,51.44,76779.29,0.0,-0.99707,0.0,0.40509]
[1779068270068,51.44,76779.29,0.0,-0.99707,0.0,0.40509]
[1779068270317,51.44,76779.29,0.0,-0.99707,0.0,0.40509]
[1779068270382,51.44,76780.76,0.0,-0.99706,0.0,0.4058]
[1779068272312,51.44,76781.99,0.0,-0.99706,0.0,0.4064]
[1779068272403,51.44,76781.99,0.0,-0.99706,0.0,0.4064]
[1779068272433,51.44,76777.57,0.0,-0.99708,0.0,0.40425]
[1779068273015,51.44,76772.17,0.0,-0.9971,0.0,0.40165]
[1779068274314,51.44,76772.17,0.0,-0.9971,0.0,0.40165]
[1779068274405,51.44,76772.17,0.0,-0.9971,0.0,0.40165]
[1779068274425,51.44,76772.17,0.0,-0.9971,0.0,0.40165]
[1779068274562,51.44,76772.17,0.0,-0.9971,0.0,0.40165]
[1779068274633,51.44,76771.89,0.0,-0.9971,0.0,0.40151]
[1779068278310,51.44,76770.0,0.0,-0.9971,0.0,0.4006]
[1779068278428,51.44,76770.0,0.0,-0.9971,0.0,0.4006]
[1779068278522,51.44,76766.43,0.0,-0.99712,0.0,0.39889]
[1779068279957,51.44,76766.44,0.0,-0.99712,0.0,0.39889]
[1779068279999,51.44,76766.44,0.0,-0.99712,0.0,0.39889]
[1779068280061,51.44,76766.44,0.0,-0.99712,0.0,0.39889]
[1779068280317,51.44,76766.44,0.0,-0.99712,0.0,0.39889]
[1779068280457,51.44,76766.44,0.0,-0.99712,0.0,0.39889]
[1779068280542,51.44,76765.51,0.0,-0.99712,0.0,0.39845]
[1779068282079,51.44,76760.84,0.0,-0.99714,0.0,0.39622]
[1779068284315,51.44,76761.42,0.0,-0.99714,0.0,0.3965]
[1779068284383,51.44,76761.42,0.0,-0.99714,0.0,0.3965]
[1779068284413,51.44,76759.2,0.0,-0.99714,0.0,0.39544]
[1779068285391,51.44,76759.2,0.0,-0.99714,0.0,0.39544]
[1779068285448,51.44,76759.2,0.0,-0.99714,0.0,0.39544]
[1779068285509,51.44,76759.2,0.0,-0.99714,0.0,0.39544]
[1779068285566,51.44,76759.2,0.0,-0.99714,0.0,0.39544]
[1779068285609,51.44,76757.98,0.0,-0.99715,0.0,0.39486]
[1779068286316,51.44,76757.98,0.0,-0.99715,0.0,0.39486]
[1779068286414,51.44,76757.98,0.0,-0.99715,0.0,0.39486]
[1779068286511,51.44,76755.18,0.0,-0.99716,0.0,0.39353]
[1779068288125,51.44,76758.21,0.0,-0.99715,0.0,0.39497]
[1779068289631,51.44,76758.21,0.0,-0.99715,0.0,0.39497]
[1779068289651,51.44,76758.21,0.0,-0.99715,0.0,0.39497]
[1779068289808,51.44,76758.21,0.0,-0.99715,0.0,0.39497]
[1779068290346,51.44,76759.88,0.0,-0.99714,0.0,0.39576]
[1779068290464,51.44,76759.88,0.0,-0.99714,0.0,0.39576]
[1779068290572,51.44,76759.88,0.0,-0.99714,0.0,0.39576]
[1779068290666,51.44,76760.12,0.0,-0.99714,0.0,0.39588]
[1779068295429,51.44,76760.76,0.0,-0.99714,0.0,0.39618]
[1779068295533,51.44,76760.76,0.0,-0.99714,0.0,0.39618]
[1779068295560,51.44,76760.76,0.0,-0.99714,0.0,0.39618]
[1779068295673,51.44,76760.76,0.0,-0.99714,0.0,0.39618]
[1779068295770,51.44,76757.36,0.0,-0.99715,0.0,0.39457]
[1779068296383,51.44,76757.36,0.0,-0.99715,0.0,0.39457]
[1779068296499,51.44,76757.36,0.0,-0.99715,0.0,0.39457]
[1779068296566,51.44,76757.36,0.0,-0.99715,0.0,0.39457]
[1779068296663,51.44,76754.21,0.0,-0.99716,0.0,0.39307]
[1779068298317,51.44,76754.52,0.0,-0.99716,0.0,0.39322]
[1779068298462,51.44,76754.52,0.0,-0.99716,0.0,0.39322]
[1779068298511,51.44,76751.59,0.0,-0.99717,0.0,0.39184]
[1779068299203,51.44,76754.03,0.0,-0.99716,0.0,0.39299]
[1779068300209,51.44,76758.11,0.0,-0.99715,0.0,0.39492]
[1779068301204,51.44,76758.11,0.0,-0.99715,0.0,0.39492]
[1779068301309,51.44,76758.11,0.0,-0.99715,0.0,0.39492]
[1779068301316,51.44,76758.11,0.0,-0.99715,0.0,0.39492]
[1779068301780,51.44,76758.11,0.0,-0.99715,0.0,0.39492]
[1779068301811,51.44,76758.11,0.0,-0.99715,0.0,0.39492]
[1779068301823,51.44,76758.11,0.0,-0.99715,0.0,0.39492]
[1779068301408,51.44,76764.57,0.0,-0.99712,0.0,0.398]
[1779068302060,51.44,76764.57,0.0,-0.99712,0.0,0.398]
[1779068302223,51.44,76768.39,0.0,-0.99711,0.0,0.39983]
[1779068304315,51.44,76768.46,0.0,-0.99711,0.0,0.39986]
[1779068304381,51.44,76768.46,0.0,-0.99711,0.0,0.39986]
[1779068304477,51.44,76764.52,0.0,-0.99712,0.0,0.39797]
[1779068305244,51.44,76761.69,0.0,-0.99714,0.0,0.39662]
[1779068305938,51.44,76761.69,0.0,-0.99714,0.0,0.39662]
[1779068305948,51.44,76761.69,0.0,-0.99714,0.0,0.39662]
[1779068306063,51.44,76761.69,0.0,-0.99714,0.0,0.39662]
[1779068306190,51.44,76761.69,0.0,-0.99714,0.0,0.39662]
[1779068306251,51.44,76757.59,0.0,-0.99715,0.0,0.39467]
[1779068307421,51.44,76757.59,0.0,-0.99715,0.0,0.39467]
[1779068307487,51.44,76757.59,0.0,-0.99715,0.0,0.39467]
[1779068307566,51.44,76757.59,0.0,-0.99715,0.0,0.39467]
[1779068307569,51.44,76751.81,0.0,-0.99717,0.0,0.39194]
[1779068308312,51.44,76751.81,0.0,-0.99717,0.0,0.39194]
[1779068308423,51.44,76751.81,0.0,-0.99717,0.0,0.39194]
[1779068310315,51.44,76751.28,0.0,-0.99717,0.0,0.39169]
[1779068310444,51.44,76751.28,0.0,-0.99717,0.0,0.39169]
[1779068311286,51.44,76746.35,0.0,-0.9972,0.0,0.38844]
[1779068313039,51.44,76745.35,0.0,-0.9972,0.0,0.38797]
[1779068313061,51.44,76745.35,0.0,-0.9972,0.0,0.38797]
[1779068313179,51.44,76745.35,0.0,-0.9972,0.0,0.38797]
[1779068313308,51.44,76745.35,0.0,-0.9972,0.0,0.38797]
[1779068313321,51.44,76744.41,0.0,-0.99721,0.0,0.38753]
[1779068314231,51.44,76744.41,0.0,-0.99721,0.0,0.38753]
[1779068314280,51.44,76744.41,0.0,-0.99721,0.0,0.38753]
[1779068314314,51.44,76744.41,0.0,-0.99721,0.0,0.38753]
[1779068314405,51.44,76744.41,0.0,-0.99721,0.0,0.38753]
[1779068314445,51.44,76742.55,0.0,-0.99721,0.0,0.38666]
[1779068315314,51.44,76740.05,0.0,-0.99722,0.0,0.3855]
[1779068317328,51.44,76745.0,0.0,-0.9972,0.0,0.38781]
[1779068318031,51.44,76745.0,0.0,-0.9972,0.0,0.38781]
[1779068318059,51.44,76745.0,0.0,-0.9972,0.0,0.38781]
[1779068318146,51.44,76745.0,0.0,-0.9972,0.0,0.38781]
[1779068318405,51.44,76745.0,0.0,-0.9972,0.0,0.38781]
[1779068318513,51.44,76745.0,0.0,-0.9972,0.0,0.38781]
[1779068318561,51.44,76745.0,0.0,-0.9972,0.0,0.38781]
[1779068318605,51.44,76750.86,0.0,-0.99718,0.0,0.39055]
[1779068320317,51.44,76751.22,0.0,-0.99718,0.0,0.39072]
[1779068320437,51.44,76751.22,0.0,-0.99718,0.0,0.39072]
[1779068324315,51.44,76752.87,0.0,-0.99718,0.0,0.3915]
[1779068324410,51.44,76752.87,0.0,-0.99718,0.0,0.3915]
[1779068325385,51.44,76754.93,0.0,-0.99717,0.0,0.39247]
[1779068326314,51.44,76754.93,0.0,-0.99717,0.0,0.39247]
[1779068326444,51.44,76754.93,0.0,-0.99717,0.0,0.39247]
[1779068326534,51.44,76754.93,0.0,-0.99717,0.0,0.39247]
[1779068326562,51.44,76754.93,0.0,-0.99717,0.0,0.39247]
[1779068326633,51.44,76754.42,0.0,-0.99717,0.0,0.39223]
[1779068327021,51.44,76754.42,0.0,-0.99717,0.0,0.39223]
[1779068327060,51.44,76754.42,0.0,-0.99717,0.0,0.39223]
[1779068327171,51.44,76754.42,0.0,-0.99717,0.0,0.39223]
[1779068327399,51.44,76752.11,0.0,-0.99718,0.0,0.39114]
[1779068330309,51.44,76752.71,0.0,-0.99718,0.0,0.39142]
[1779068330320,51.44,76752.71,0.0,-0.99718,0.0,0.39142]
[1779068332318,51.44,76752.28,0.0,-0.99718,0.0,0.39122]
[1779068332432,51.44,76752.28,0.0,-0.99718,0.0,0.39122]
[1779068332729,51.44,76752.28,0.0,-0.99718,0.0,0.39122]
[1779068332747,51.44,76752.28,0.0,-0.99718,0.0,0.39122]
[1779068332813,51.44,76752.28,0.0,-0.99718,0.0,0.39122]
[1779068332771,51.44,76751.76,0.0,-0.99718,0.0,0.39098]
[1779068332920,51.44,76751.76,0.0,-0.99718,0.0,0.39098]
[1779068333441,51.44,76751.91,0.0,-0.99718,0.0,0.39105]
[1779068334448,51.44,76753.92,0.0,-0.99717,0.0,0.392]
[1779068336316,51.44,76755.13,0.0,-0.99717,0.0,0.39257]
[1779068336453,51.44,76755.13,0.0,-0.99717,0.0,0.39257]
[1779068336462,51.44,76755.88,0.0,-0.99716,0.0,0.39292]
[1779068339820,51.44,76762.82,0.0,-0.99714,0.0,0.39621]
[1779068340490,51.44,76771.12,0.0,-0.99711,0.0,0.40018]
[1779068341142,51.44,76771.12,0.0,-0.99711,0.0,0.40018]
[1779068341259,51.44,76771.12,0.0,-0.99711,0.0,0.40018]
[1779068341312,51.44,76771.12,0.0,-0.99711,0.0,0.40018]
[1779068341500,51.44,76770.95,0.0,-0.99711,0.0,0.4001]
[1779068344519,51.44,76763.52,0.0,-0.99714,0.0,0.39655]
[1779068345526,51.44,76757.49,0.0,-0.99716,0.0,0.39368]
[1779068346101,51.44,76757.49,0.0,-0.99716,0.0,0.39368]
[1779068346165,51.44,76757.49,0.0,-0.99716,0.0,0.39368]
[1779068346313,51.44,76757.49,0.0,-0.99716,0.0,0.39368]
[1779068346533,51.44,76757.67,0.0,-0.99716,0.0,0.39377]
[1779068347540,51.44,76752.16,0.0,-0.99718,0.0,0.39117]
[1779068348547,51.44,76749.59,0.0,-0.99719,0.0,0.38996]
[1779068350506,51.44,76748.62,0.0,-0.99719,0.0,0.3895]
[1779068350544,51.44,76748.62,0.0,-0.99719,0.0,0.3895]
[1779068350565,51.44,76748.62,0.0,-0.99719,0.0,0.3895]
[1779068350644,51.44,76744.65,0.0,-0.99721,0.0,0.38764]
[1779068352315,51.44,76744.55,0.0,-0.99721,0.0,0.3876]
[1779068352441,51.44,76744.55,0.0,-0.99721,0.0,0.3876]
[1779068353583,51.44,76747.17,0.0,-0.9972,0.0,0.38882]
[1779068354323,51.44,76747.17,0.0,-0.9972,0.0,0.38882]
[1779068354421,51.44,76747.17,0.0,-0.9972,0.0,0.38882]
[1779068354552,51.44,76747.17,0.0,-0.9972,0.0,0.38882]
[1779068354809,51.44,76747.17,0.0,-0.9972,0.0,0.38882]
[1779068354823,51.44,76747.17,0.0,-0.9972,0.0,0.38882]
[1779068354860,51.44,76747.31,0.0,-0.9972,0.0,0.38889]
[1779068355597,51.44,76751.81,0.0,-0.99718,0.0,0.391]
[1779068358312,51.44,76753.09,0.0,-0.99717,0.0,0.3916]
[1779068358363,51.44,76753.09,0.0,-0.99717,0.0,0.3916]
[1779068358618,51.44,76754.26,0.0,-0.99717,0.0,0.39216]
[1779068359625,51.44,76755.86,0.0,-0.99716,0.0,0.39291]
[1779068362312,51.44,76754.61,0.0,-0.99717,0.0,0.39232]
[1779068362414,51.44,76754.61,0.0,-0.99717,0.0,0.39232]
[1779068362646,51.44,76751.89,0.0,-0.99718,0.0,0.39104]
[1779068363653,51.44,76748.14,0.0,-0.99719,0.0,0.38928]
[1779068364317,51.44,76748.14,0.0,-0.99719,0.0,0.38928]
[1779068364357,51.44,76748.14,0.0,-0.99719,0.0,0.38928]
[1779068364660,51.44,76747.64,0.0,-0.99719,0.0,0.38904]
[1779068365667,51.44,76744.92,0.0,-0.9972,0.0,0.38777]
[1779068368312,51.44,76744.13,0.0,-0.99721,0.0,0.3874]
[1779068368365,51.44,76744.13,0.0,-0.99721,0.0,0.3874]
[1779068368688,51.44,76743.18,0.0,-0.99721,0.0,0.38696]
[1779068369695,51.44,76741.66,0.0,-0.99722,0.0,0.38625]
[1779068371248,51.44,76742.37,0.0,-0.99721,0.0,0.38658]
[1779068371308,51.44,76742.37,0.0,-0.99721,0.0,0.38658]
[1779068371311,51.44,76742.37,0.0,-0.99721,0.0,0.38658]
[1779068371746,51.44,76742.37,0.0,-0.99721,0.0,0.38658]
[1779068371905,51.44,76742.37,0.0,-0.99721,0.0,0.38658]
[1779068371784,51.44,76746.21,0.0,-0.99721,0.0,0.38744]
[1779068372166,51.44,76746.21,0.0,-0.99721,0.0,0.38744]
[1779068372323,51.44,76746.21,0.0,-0.99721,0.0,0.38744]
[1779068372719,51.44,76757.32,0.0,-0.99717,0.0,0.39266]
[1779068373728,51.44,76783.46,0.0,-0.99707,0.0,0.40518]
[1779068374735,51.44,76802.59,0.0,-0.99699,0.0,0.41456]
[1779068375742,51.44,76806.72,0.0,-0.99698,0.0,0.41661]
[1779068376922,51.44,76806.72,0.0,-0.99698,0.0,0.41661]
[1779068376749,51.44,76808.51,0.0,-0.99697,0.0,0.4175]
[1779068377038,51.44,76808.51,0.0,-0.99697,0.0,0.4175]
[1779068377756,51.44,76811.6,0.0,-0.99696,0.0,0.41904]
[1779068379060,51.44,76812.26,0.0,-0.99695,0.0,0.41937]
[1779068379201,51.44,76812.26,0.0,-0.99695,0.0,0.41937]
[1779068379770,51.44,76815.28,0.0,-0.99694,0.0,0.42089]
[1779068380777,51.44,76812.03,0.0,-0.99695,0.0,0.41926]
[1779068381063,51.44,76812.03,0.0,-0.99695,0.0,0.41926]
[1779068381182,51.44,76812.03,0.0,-0.99695,0.0,0.41926]
[1779068381784,51.44,76809.1,0.0,-0.99697,0.0,0.4178]
[1779068382792,51.44,76807.75,0.0,-0.99697,0.0,0.41712]
[1779068383799,51.44,76805.86,0.0,-0.99698,0.0,0.41618]
[1779068385063,51.44,76805.11,0.0,-0.99698,0.0,0.41581]
[1779068385178,51.44,76805.11,0.0,-0.99698,0.0,0.41581]
[1779068385813,51.44,76807.38,0.0,-0.99697,0.0,0.41694]
[1779068387063,51.44,76806.32,0.0,-0.99698,0.0,0.41641]
[1779068387193,51.44,76806.32,0.0,-0.99698,0.0,0.41641]
[1779068387753,51.44,76806.32,0.0,-0.99698,0.0,0.41641]
[1779068387796,51.44,76806.32,0.0,-0.99698,0.0,0.41641]
[1779068387827,51.44,76813.49,0.0,-0.99695,0.0,0.41999]
[1779068388834,51.44,76824.32,0.0,-0.9969,0.0,0.42544]
[1779068389841,51.44,76826.06,0.0,-0.9969,0.0,0.42633]
[1779068390689,51.44,76826.06,0.0,-0.9969,0.0,0.42633]
[1779068390768,51.44,76826.06,0.0,-0.9969,0.0,0.42633]
[1779068390848,51.44,76831.46,0.0,-0.99688,0.0,0.42907]
[1779068391855,51.44,76834.93,0.0,-0.99686,0.0,0.43085]
[1779068393869,51.44,76831.45,0.0,-0.99688,0.0,0.42907]
[1779068394876,51.44,76828.22,0.0,-0.99689,0.0,0.42742]
[1779068396890,51.44,76826.22,0.0,-0.9969,0.0,0.42641]
[1779068397897,51.44,76822.41,0.0,-0.99691,0.0,0.42448]
[1779068398904,51.44,76820.17,0.0,-0.99692,0.0,0.42335]
[1779068399911,51.44,76817.92,0.0,-0.99693,0.0,0.42221]
[1779068400918,51.44,76813.79,0.0,-0.99695,0.0,0.42014]
[1779068402934,51.44,76816.77,0.0,-0.99693,0.0,0.42164]
[1779068404947,51.44,76812.57,0.0,-0.99695,0.0,0.41953]
[1779068406961,51.44,76817.56,0.0,-0.99693,0.0,0.42203]
[1779068407968,51.44,76821.3,0.0,-0.99692,0.0,0.42392]
[1779068408975,51.44,76825.77,0.0,-0.9969,0.0,0.42618]
[1779068409982,51.44,76830.14,0.0,-0.99688,0.0,0.4284]
[1779068410992,51.44,76832.97,0.0,-0.99687,0.0,0.42984]
[1779068413003,51.44,76831.11,0.0,-0.99688,0.0,0.42889]
[1779068416025,51.44,76826.52,0.0,-0.9969,0.0,0.42656]
[1779068417032,51.44,76817.45,0.0,-0.99693,0.0,0.42198]
[1779068418039,51.44,76808.64,0.0,-0.99697,0.0,0.41757]
[1779068419046,51.44,76806.09,0.0,-0.99698,0.0,0.4163]
[1779068421829,51.44,76807.1,0.0,-0.99697,0.0,0.4168]
[1779068421887,51.44,76803.71,0.0,-0.99699,0.0,0.41512]
[1779068423074,51.44,76801.08,0.0,-0.997,0.0,0.41382]
[1779068425587,51.44,76800.07,0.0,-0.997,0.0,0.41332]
[1779068429116,51.44,76796.59,0.0,-0.99701,0.0,0.4116]
[1779068430123,51.44,76791.82,0.0,-0.99703,0.0,0.40926]
[1779068431130,51.44,76789.3,0.0,-0.99705,0.0,0.40706]
[1779068432137,51.44,76783.05,0.0,-0.99707,0.0,0.40402]
[1779068433144,51.44,76779.67,0.0,-0.99709,0.0,0.40238]
[1779068434151,51.44,76781.54,0.0,-0.99708,0.0,0.40329]
[1779068438295,51.44,76781.0,0.0,-0.99708,0.0,0.40303]
[1779068438334,51.44,76788.79,0.0,-0.99705,0.0,0.40681]
[1779068439189,51.44,76802.13,0.0,-0.997,0.0,0.41335]
[1779068440197,51.44,76801.35,0.0,-0.997,0.0,0.41297]
[1779068441841,51.44,76801.35,0.0,-0.997,0.0,0.41297]
[1779068441930,51.44,76798.32,0.0,-0.99702,0.0,0.41147]
[1779068442214,51.44,76793.83,0.0,-0.99703,0.0,0.40927]
[1779068444225,51.44,76796.7,0.0,-0.99702,0.0,0.41068]
[1779068446239,51.44,76793.52,0.0,-0.99703,0.0,0.40912]
[1779068447246,51.44,76791.67,0.0,-0.99704,0.0,0.40821]
[1779068448253,51.44,76795.32,0.0,-0.99703,0.0,0.41]
[1779068449264,51.44,76797.5,0.0,-0.99702,0.0,0.41107]
[1779068450271,51.44,76800.47,0.0,-0.99701,0.0,0.41253]
[1779068451278,51.44,76801.61,0.0,-0.997,0.0,0.4131]
[1779068453292,51.44,76795.38,0.0,-0.99703,0.0,0.41003]
[1779068454299,51.44,76792.77,0.0,-0.99704,0.0,0.40875]
[1779068459334,51.44,76793.76,0.0,-0.99703,0.0,0.40924]
[1779068461348,51.44,76795.34,0.0,-0.99703,0.0,0.41001]
[1779068462355,51.44,76794.05,0.0,-0.99703,0.0,0.40938]
[1779068463362,51.44,76795.8,0.0,-0.99703,0.0,0.41024]
[1779068468398,51.44,76795.72,0.0,-0.99703,0.0,0.4102]
[1779068470411,51.44,76794.47,0.0,-0.99703,0.0,0.40958]
[1779068475446,51.44,76788.79,0.0,-0.99705,0.0,0.40681]
[1779068476453,51.44,76782.01,0.0,-0.99708,0.0,0.40351]
[1779068477460,51.44,76776.34,0.0,-0.9971,0.0,0.40078]
[1779068479474,51.44,76775.13,0.0,-0.9971,0.0,0.4002]
[1779068480481,51.44,76769.41,0.0,-0.99713,0.0,0.39746]
[1779068481489,51.44,76763.75,0.0,-0.99715,0.0,0.39476]
[1779068482495,51.44,76759.27,0.0,-0.99716,0.0,0.39264]
[1779068486527,51.44,76761.94,0.0,-0.99715,0.0,0.3939]
[1779068487531,51.44,76771.16,0.0,-0.99712,0.0,0.39829]
[1779068488542,51.44,76775.14,0.0,-0.9971,0.0,0.4002]
[1779068489547,51.44,76778.26,0.0,-0.99709,0.0,0.4017]
[1779068490554,51.44,76780.16,0.0,-0.99709,0.0,0.40262]
[1779068491561,51.44,76781.06,0.0,-0.99709,0.0,0.40209]
[1779068493759,51.44,76783.39,0.0,-0.99708,0.0,0.40322]
[1779068495589,51.44,76779.17,0.0,-0.9971,0.0,0.40118]
[1779068496596,51.44,76776.72,0.0,-0.99711,0.0,0.4]
[1779068497603,51.44,76773.65,0.0,-0.99712,0.0,0.39853]
[1779068502638,51.44,76772.7,0.0,-0.99712,0.0,0.39808]
[1779068503645,51.44,76768.73,0.0,-0.99714,0.0,0.39618]
[1779068504652,51.44,76773.13,0.0,-0.99712,0.0,0.39828]
[1779068506666,51.44,76770.61,0.0,-0.99713,0.0,0.39708]
[1779068507680,51.44,76766.22,0.0,-0.99715,0.0,0.39499]
[1779068508681,51.44,76752.81,0.0,-0.9972,0.0,0.38866]
[1779068509689,51.44,76746.03,0.0,-0.99722,0.0,0.38549]
[1779068510696,51.44,76748.94,0.0,-0.99721,0.0,0.38685]
[1779068515730,51.44,76748.34,0.0,-0.99721,0.0,0.38657]
[1779068516737,51.44,76746.69,0.0,-0.99722,0.0,0.3858]
[1779068520765,51.44,76748.81,0.0,-0.99721,0.0,0.38679]
[1779068523786,51.44,76751.04,0.0,-0.9972,0.0,0.38783]
[1779068525800,51.44,76753.11,0.0,-0.99719,0.0,0.3888]
[1779068526807,51.44,76755.83,0.0,-0.99718,0.0,0.39008]
[1779068529880,51.44,76757.81,0.0,-0.99718,0.0,0.39101]
[1779068533856,51.44,76754.63,0.0,-0.99719,0.0,0.38951]
[1779068535872,51.44,76753.31,0.0,-0.99719,0.0,0.38889]
[1779068536880,51.44,76756.99,0.0,-0.99718,0.0,0.39062]
[1779068537887,51.44,76761.11,0.0,-0.99716,0.0,0.39257]
[1779068538894,51.44,76762.42,0.0,-0.99716,0.0,0.39318]
[1779068540908,51.44,76763.48,0.0,-0.99716,0.0,0.39369]
[1779068541915,51.44,76764.97,0.0,-0.99715,0.0,0.39439]
[1779068543929,51.44,76763.15,0.0,-0.99716,0.0,0.39353]
[1779068545943,51.44,76764.36,0.0,-0.99715,0.0,0.3941]
[1779068546950,51.44,76769.5,0.0,-0.99713,0.0,0.39655]
[1779068549103,51.44,76770.31,0.0,-0.99713,0.0,0.39693]
[1779068549974,51.44,76774.82,0.0,-0.99711,0.0,0.39909]
[1779068550981,51.44,76777.77,0.0,-0.9971,0.0,0.40051]
[1779068552891,51.44,76777.97,0.0,-0.99711,0.0,0.39965]
[1779068552995,51.44,76779.45,0.0,-0.9971,0.0,0.40036]
[1779068554002,51.44,76786.71,0.0,-0.99707,0.0,0.40386]
[1779068555009,51.44,76790.88,0.0,-0.99706,0.0,0.40589]
[1779068556016,51.44,76794.72,0.0,-0.99704,0.0,0.40776]
[1779068557023,51.44,76797.05,0.0,-0.99703,0.0,0.4089]
[1779068558030,51.44,76794.33,0.0,-0.99704,0.0,0.40757]
[1779068559037,51.44,76792.93,0.0,-0.99705,0.0,0.40689]
[1779068564072,51.44,76790.05,0.0,-0.99706,0.0,0.40548]
[1779068565079,51.44,76784.63,0.0,-0.99708,0.0,0.40286]
[1779068566086,51.44,76780.75,0.0,-0.9971,0.0,0.40098]
[1779068567093,51.44,76782.26,0.0,-0.99709,0.0,0.40171]
[1779068571121,51.44,76784.05,0.0,-0.99708,0.0,0.40258]
[1779068572128,51.44,76782.48,0.0,-0.99709,0.0,0.40182]
[1779068577165,51.44,76779.19,0.0,-0.9971,0.0,0.40023]
[1779068579179,51.44,76780.89,0.0,-0.9971,0.0,0.40105]
[1779068583207,51.44,76778.63,0.0,-0.99711,0.0,0.39996]
[1779068586228,51.44,76774.73,0.0,-0.99712,0.0,0.39809]
[1779068587235,51.44,76769.11,0.0,-0.99714,0.0,0.39544]
[1779068588242,51.44,76767.77,0.0,-0.99715,0.0,0.3948]
[1779068591264,51.44,76766.69,0.0,-0.99715,0.0,0.39429]
[1779068596299,51.44,76765.73,0.0,-0.99715,0.0,0.39384]
[1779068597306,51.44,76767.03,0.0,-0.99715,0.0,0.39445]
[1779068602342,51.44,76765.63,0.0,-0.99715,0.0,0.39379]
[1779068603349,51.44,76763.56,0.0,-0.99716,0.0,0.39281]
[1779068606371,51.44,76768.44,0.0,-0.99714,0.0,0.39512]
[1779068607378,51.44,76773.91,0.0,-0.99712,0.0,0.39773]
[1779068608385,51.44,76775.77,0.0,-0.99712,0.0,0.39862]
[1779068609392,51.44,76780.27,0.0,-0.9971,0.0,0.40078]
[1779068610399,51.44,76785.88,0.0,-0.99708,0.0,0.40349]
[1779068611406,51.44,76791.08,0.0,-0.99706,0.0,0.40505]
[1779068612413,51.44,76795.05,0.0,-0.99705,0.0,0.40698]
[1779068613420,51.44,76797.23,0.0,-0.99704,0.0,0.40804]
[1779068618455,51.44,76797.94,0.0,-0.99704,0.0,0.40839]
[1779068619718,51.44,76796.13,0.0,-0.99704,0.0,0.40751]
[1779068620469,51.44,76793.56,0.0,-0.99705,0.0,0.40625]
[1779068621476,51.44,76791.22,0.0,-0.99706,0.0,0.40511]
[1779068622483,51.44,76789.27,0.0,-0.99707,0.0,0.40417]
[1779068626511,51.44,76784.71,0.0,-0.99709,0.0,0.40196]
[1779068627518,51.44,76782.16,0.0,-0.9971,0.0,0.40073]
[1779068628525,51.44,76780.14,0.0,-0.99711,0.0,0.39976]
[1779068630539,51.44,76778.51,0.0,-0.99711,0.0,0.39898]
[1779068635574,51.44,76778.39,0.0,-0.99711,0.0,0.39892]
[1779068637588,51.44,76779.42,0.0,-0.99711,0.0,0.39942]
[1779068639602,51.44,76772.99,0.0,-0.99713,0.0,0.39634]
[1779068640609,51.44,76770.21,0.0,-0.99714,0.0,0.39502]
[1779068641616,51.44,76768.94,0.0,-0.99715,0.0,0.39441]
[1779068646651,51.44,76767.89,0.0,-0.99715,0.0,0.39391]
[1779068648665,51.44,76769.07,0.0,-0.99715,0.0,0.39447]
[1779068649675,51.44,76770.86,0.0,-0.99714,0.0,0.39533]
[1779068650682,51.44,76775.8,0.0,-0.99712,0.0,0.39768]
[1779068651689,51.44,76781.95,0.0,-0.9971,0.0,0.40063]
[1779068652696,51.44,76790.04,0.0,-0.99707,0.0,0.40454]
[1779068653703,51.44,76789.8,0.0,-0.99707,0.0,0.40443]
[1779068655717,51.44,76787.8,0.0,-0.99708,0.0,0.40346]
[1779068656724,51.44,76788.94,0.0,-0.99707,0.0,0.40401]
[1779068662766,51.44,76789.25,0.0,-0.99707,0.0,0.40416]
[1779068663773,51.44,76791.26,0.0,-0.99706,0.0,0.40513]
[1779068668808,51.44,76790.67,0.0,-0.99707,0.0,0.40485]
[1779068669815,51.44,76785.4,0.0,-0.99709,0.0,0.4023]
[1779068670822,51.44,76783.87,0.0,-0.99709,0.0,0.40156]
[1779068671829,51.44,76786.55,0.0,-0.99709,0.0,0.40189]
[1779068672836,51.44,76788.17,0.0,-0.99708,0.0,0.40267]
[1779068674850,51.44,76789.63,0.0,-0.99708,0.0,0.40338]
[1779068675857,51.44,76794.18,0.0,-0.99706,0.0,0.40559]
[1779068677871,51.44,76796.71,0.0,-0.99705,0.0,0.40682]
[1779068679886,51.44,76803.76,0.0,-0.99702,0.0,0.41027]
[1779068680893,51.44,76806.52,0.0,-0.99701,0.0,0.41163]
[1779068681900,51.44,76798.22,0.0,-0.99704,0.0,0.40756]
[1779068682907,51.44,76795.17,0.0,-0.99705,0.0,0.40607]
[1779068687942,51.44,76795.23,0.0,-0.99705,0.0,0.4061]
[1779068688949,51.44,76797.47,0.0,-0.99705,0.0,0.40719]
[1779068693984,51.44,76797.64,0.0,-0.99705,0.0,0.40727]
[1779068699019,51.44,76798.29,0.0,-0.99704,0.0,0.40759]
[1779068700028,51.44,76796.9,0.0,-0.99705,0.0,0.40691]
[1779068702042,51.44,76794.44,0.0,-0.99706,0.0,0.40571]
[1779068703049,51.44,76792.09,0.0,-0.99707,0.0,0.40457]
[1779068705063,51.44,76795.06,0.0,-0.99706,0.0,0.40601]
[1779068709091,51.44,76796.34,0.0,-0.99705,0.0,0.40664]
[1779068711105,51.44,76794.97,0.0,-0.99706,0.0,0.40597]
[1779068712112,51.44,76793.96,0.0,-0.99706,0.0,0.40548]
[1779068714126,51.44,76789.48,0.0,-0.99708,0.0,0.40331]
[1779068715133,51.44,76782.49,0.0,-0.9971,0.0,0.39993]
[1779068716158,51.44,76779.63,0.0,-0.99711,0.0,0.39856]
[1779068717166,51.44,76773.65,0.0,-0.99714,0.0,0.3957]
[1779068718173,51.44,76770.21,0.0,-0.99715,0.0,0.39407]
[1779068720187,51.44,76772.11,0.0,-0.99714,0.0,0.39497]
[1779068721194,51.44,76774.71,0.0,-0.99713,0.0,0.39621]
[1779068722203,51.44,76776.22,0.0,-0.99713,0.0,0.39693]
[1779068725224,51.44,76777.43,0.0,-0.99712,0.0,0.39751]
[1779068727238,51.44,76775.16,0.0,-0.99713,0.0,0.39642]
[1779068732273,51.44,76775.17,0.0,-0.99714,0.0,0.39548]
[1779068733280,51.44,76771.79,0.0,-0.99715,0.0,0.39387]
[1779068734287,51.44,76766.48,0.0,-0.99717,0.0,0.39136]
[1779068737308,51.44,76764.0,0.0,-0.99718,0.0,0.39019]
[1779068738315,51.44,76762.96,0.0,-0.99718,0.0,0.3897]
[1779068740330,51.44,76761.85,0.0,-0.99719,0.0,0.38918]
[1779068743351,51.44,76758.97,0.0,-0.9972,0.0,0.38783]
[1779068745365,51.44,76757.93,0.0,-0.9972,0.0,0.38734]
[1779068746375,51.44,76755.72,0.0,-0.99721,0.0,0.38631]
[1779068747382,51.44,76747.71,0.0,-0.99724,0.0,0.38259]
[1779068748389,51.44,76739.75,0.0,-0.99727,0.0,0.37892]
[1779068749396,51.44,76733.74,0.0,-0.99729,0.0,0.37617]
[1779068750404,51.44,76731.41,0.0,-0.9973,0.0,0.37511]
[1779068751410,51.44,76730.01,0.0,-0.9973,0.0,0.37447]
[1779068752417,51.44,76734.08,0.0,-0.99729,0.0,0.37633]
[1779068753424,51.44,76735.32,0.0,-0.99729,0.0,0.37689]
[1779068755438,51.44,76733.98,0.0,-0.99729,0.0,0.37628]
[1779068756920,51.44,76732.26,0.0,-0.9973,0.0,0.3755]
[1779068757461,51.44,76729.54,0.0,-0.99731,0.0,0.37426]
[1779068758468,51.44,76725.46,0.0,-0.99732,0.0,0.37241]
[1779068759475,51.44,76719.28,0.0,-0.99734,0.0,0.36963]
[1779068761061,51.44,76719.28,0.0,-0.99734,0.0,0.36963]
[1779068761159,51.44,76719.28,0.0,-0.99734,0.0,0.36963]
[1779068761162,51.44,76712.11,0.0,-0.99737,0.0,0.36642]
[1779068761492,51.44,76713.22,0.0,-0.99736,0.0,0.36692]
[1779068762500,51.44,76724.43,0.0,-0.99732,0.0,0.37195]
[1779068763506,51.44,76738.96,0.0,-0.99727,0.0,0.37857]
[1779068764513,51.44,76739.14,0.0,-0.99727,0.0,0.37865]
[1779068765520,51.44,76737.42,0.0,-0.99728,0.0,0.37786]
[1779068766546,51.44,76739.14,0.0,-0.99727,0.0,0.37865]
[1779068767535,51.44,76753.13,0.0,-0.99722,0.0,0.38511]
[1779068768542,51.44,76760.02,0.0,-0.99719,0.0,0.38833]
[1779068769549,51.44,76762.7,0.0,-0.99718,0.0,0.38959]
[1779068770556,51.44,76756.74,0.0,-0.99721,0.0,0.3868]
[1779068771563,51.44,76759.85,0.0,-0.9972,0.0,0.38825]
[1779068773281,51.44,76759.85,0.0,-0.9972,0.0,0.38825]
[1779068773355,51.44,76769.49,0.0,-0.99716,0.0,0.39279]
[1779068773577,51.44,76777.14,0.0,-0.99713,0.0,0.39643]
[1779068774585,51.44,76779.28,0.0,-0.99712,0.0,0.39745]
[1779068775591,51.44,76775.54,0.0,-0.99714,0.0,0.39566]
[1779068777363,51.44,76774.3,0.0,-0.99714,0.0,0.39507]
[1779068778612,51.44,76775.41,0.0,-0.99714,0.0,0.3956]
[1779068779619,51.44,76778.1,0.0,-0.99713,0.0,0.39688]
[1779068781075,51.44,76778.1,0.0,-0.99713,0.0,0.39688]
[1779068781170,51.44,76780.32,0.0,-0.99712,0.0,0.39795]
[1779068781633,51.44,76784.38,0.0,-0.9971,0.0,0.39989]
[1779068782640,51.44,76786.82,0.0,-0.99709,0.0,0.40107]
[1779068784654,51.44,76788.19,0.0,-0.99709,0.0,0.40173]
[1779068787675,51.44,76793.19,0.0,-0.99707,0.0,0.40415]
[1779068788682,51.44,76797.89,0.0,-0.99705,0.0,0.40643]
[1779068789689,51.44,76800.91,0.0,-0.99704,0.0,0.40791]
[1779068790696,51.44,76802.05,0.0,-0.99703,0.0,0.40847]
[1779068793717,51.44,76809.42,0.0,-0.99701,0.0,0.41111]
[1779068794724,51.44,76816.5,0.0,-0.99699,0.0,0.41461]
[1779068795731,51.44,76816.63,0.0,-0.99698,0.0,0.41467]
[1779068797745,51.44,76820.16,0.0,-0.99697,0.0,0.41642]
[1779068798752,51.44,76825.1,0.0,-0.99695,0.0,0.41889]
[1779068800766,51.44,76823.73,0.0,-0.99696,0.0,0.4182]
[1779068801773,51.44,76827.62,0.0,-0.99694,0.0,0.42015]
[1779068806811,51.44,76837.02,0.0,-0.9969,0.0,0.42489]
[1779068807818,51.44,76838.58,0.0,-0.9969,0.0,0.42568]
[1779068809832,51.44,76840.59,0.0,-0.99689,0.0,0.4267]
[1779068810839,51.44,76838.76,0.0,-0.9969,0.0,0.42577]
[1779068811846,51.44,76832.14,0.0,-0.99692,0.0,0.42242]
[1779068814206,51.44,76831.28,0.0,-0.99693,0.0,0.42199]
[1779068814867,51.44,76828.62,0.0,-0.99694,0.0,0.42065]
[1779068815874,51.44,76825.03,0.0,-0.99695,0.0,0.41885]
[1779068820909,51.45,76821.59,0.0,-0.99696,0.0,0.41738]
[1779068821916,51.45,76817.85,0.0,-0.99698,0.0,0.41552]
[1779068822923,51.45,76816.5,0.0,-0.99698,0.0,0.41485]
[1779068824937,51.45,76822.13,0.0,-0.99696,0.0,0.41765]
[1779068825944,51.45,76826.93,0.0,-0.99694,0.0,0.42005]
[1779068826951,51.45,76828.0,0.0,-0.99694,0.0,0.42059]
[1779068827958,51.45,76831.75,0.0,-0.99692,0.0,0.42248]
[1779068828965,51.45,76833.85,0.0,-0.99691,0.0,0.42354]
[1779068829972,51.45,76835.48,0.0,-0.99691,0.0,0.42436]
[1779068830979,51.45,76834.06,0.0,-0.99691,0.0,0.42364]
[1779068831986,51.45,76829.62,0.0,-0.99693,0.0,0.42141]
[1779068832994,51.45,76827.32,0.0,-0.99694,0.0,0.42025]
[1779068834000,51.45,76842.84,0.0,-0.99688,0.0,0.4281]
[1779068835011,51.45,76855.28,0.0,-0.99683,0.0,0.43448]
[1779068836015,51.45,76859.44,0.0,-0.99681,0.0,0.43663]
[1779068837067,51.45,76859.44,0.0,-0.99681,0.0,0.43663]
[1779068837131,51.45,76859.44,0.0,-0.99681,0.0,0.43663]
[1779068837158,51.45,76862.28,0.0,-0.9968,0.0,0.43811]
[1779068838028,51.45,76869.49,0.0,-0.99677,0.0,0.44187]
[1779068839035,51.45,76874.2,0.0,-0.99675,0.0,0.44434]
[1779068840042,51.45,76876.61,0.0,-0.99674,0.0,0.44561]
[1779068841219,51.45,76876.61,0.0,-0.99674,0.0,0.44561]
[1779068841364,51.45,76876.61,0.0,-0.99674,0.0,0.44561]
[1779068841254,51.45,76880.46,0.0,-0.99672,0.0,0.44765]
[1779068842056,51.45,76884.68,0.0,-0.9967,0.0,0.44989]
[1779068843063,51.45,76886.92,0.0,-0.99669,0.0,0.45108]
[1779068845077,51.45,76883.47,0.0,-0.99671,0.0,0.44925]
[1779068846084,51.45,76885.16,0.0,-0.9967,0.0,0.45015]
[1779068849105,51.45,76886.9,0.0,-0.99669,0.0,0.45107]
[1779068850112,51.45,76880.8,0.0,-0.99672,0.0,0.44783]
[1779068851119,51.45,76872.74,0.0,-0.99676,0.0,0.44254]
[1779068853133,51.45,76870.7,0.0,-0.99677,0.0,0.44147]
[1779068854140,51.45,76868.35,0.0,-0.99678,0.0,0.44024]
[1779068859175,51.45,76867.99,0.0,-0.99678,0.0,0.44005]
[1779068860182,51.45,76874.01,0.0,-0.99676,0.0,0.44321]
[1779068861189,51.45,76877.45,0.0,-0.99674,0.0,0.44502]
[1779068862196,51.45,76872.5,0.0,-0.99676,0.0,0.44241]
[1779068863203,51.45,76870.06,0.0,-0.99677,0.0,0.44113]
[1779068865217,51.45,76869.99,0.0,-0.99677,0.0,0.4411]
[1779068868238,51.45,76875.09,0.0,-0.99675,0.0,0.44377]
[1779068869245,51.45,76876.83,0.0,-0.99674,0.0,0.44469]
[1779068871322,51.45,76879.2,0.0,-0.99673,0.0,0.44594]
[1779068872266,51.45,76877.43,0.0,-0.99674,0.0,0.445]
[1779068873273,51.45,76875.31,0.0,-0.99675,0.0,0.44389]
[1779068874280,51.45,76872.31,0.0,-0.99676,0.0,0.44231]
[1779068876294,51.45,76870.79,0.0,-0.99677,0.0,0.44152]
[1779068877301,51.45,76872.51,0.0,-0.99676,0.0,0.44242]
[1779068879317,51.45,76875.69,0.0,-0.99675,0.0,0.44409]
[1779068880322,51.45,76879.73,0.0,-0.99673,0.0,0.44622]
[1779068881329,51.45,76885.6,0.0,-0.99671,0.0,0.44933]
[1779068882336,51.45,76887.97,0.0,-0.9967,0.0,0.45059]
[1779068883058,51.45,76887.97,0.0,-0.9967,0.0,0.45059]
[1779068883187,51.45,76887.97,0.0,-0.9967,0.0,0.45059]
[1779068883343,51.45,76888.98,0.0,-0.99669,0.0,0.45113]
[1779068884350,51.45,76890.06,0.0,-0.99669,0.0,0.45171]
[1779068886364,51.45,76891.45,0.0,-0.99668,0.0,0.45245]
[1779068887371,51.45,76893.97,0.0,-0.99667,0.0,0.4538]
[1779068889385,51.45,76897.5,0.0,-0.99665,0.0,0.45569]
[1779068890392,51.45,76898.92,0.0,-0.99665,0.0,0.45646]
[1779068891399,51.45,76900.99,0.0,-0.99664,0.0,0.45757]
[1779068892406,51.45,76903.64,0.0,-0.99663,0.0,0.45901]
[1779068893413,51.45,76906.07,0.0,-0.99662,0.0,0.46032]
[1779068894420,51.45,76903.05,0.0,-0.99663,0.0,0.45869]
[1779068895427,51.45,76896.75,0.0,-0.99666,0.0,0.45529]
[1779068897441,51.45,76896.83,0.0,-0.99666,0.0,0.45533]
[1779068898448,51.45,76895.27,0.0,-0.99666,0.0,0.45449]
[1779068899455,51.45,76896.82,0.0,-0.99666,0.0,0.45533]
[1779068900462,51.45,76899.43,0.0,-0.99665,0.0,0.45673]
[1779068901469,51.45,76897.57,0.0,-0.99665,0.0,0.45573]
[1779068902476,51.45,76900.53,0.0,-0.99664,0.0,0.45732]
[1779068903483,51.45,76901.91,0.0,-0.99664,0.0,0.45807]
[1779068904491,51.45,76904.37,0.0,-0.99662,0.0,0.4594]
[1779068905498,51.45,76899.85,0.0,-0.99664,0.0,0.45696]
[1779068906505,51.45,76902.52,0.0,-0.99663,0.0,0.4584]
[1779068907512,51.45,76905.93,0.0,-0.99662,0.0,0.46025]
[1779068908519,51.45,76907.72,0.0,-0.99661,0.0,0.46122]
[1779068910535,51.45,76901.48,0.0,-0.99664,0.0,0.45784]
[1779068911542,51.45,76897.98,0.0,-0.99666,0.0,0.45489]
[1779068912549,51.45,76895.49,0.0,-0.99667,0.0,0.45355]
[1779068913556,51.45,76896.84,0.0,-0.99666,0.0,0.45428]
[1779068914563,51.45,76898.41,0.0,-0.99666,0.0,0.45512]
[1779068915570,51.45,76897.27,0.0,-0.99666,0.0,0.45451]
[1779068917584,51.45,76898.89,0.0,-0.99666,0.0,0.45538]
[1779068918591,51.45,76897.81,0.0,-0.99666,0.0,0.4548]
[1779068919598,51.45,76891.76,0.0,-0.99669,0.0,0.45156]
[1779068920605,51.45,76889.4,0.0,-0.9967,0.0,0.4503]
[1779068922370,51.45,76887.11,0.0,-0.99671,0.0,0.44908]
[1779068922619,51.45,76880.53,0.0,-0.99673,0.0,0.4456]
[1779068923626,51.45,76877.02,0.0,-0.99675,0.0,0.44375]
[1779068924633,51.45,76874.44,0.0,-0.99676,0.0,0.44239]
[1779068926647,51.45,76876.63,0.0,-0.99675,0.0,0.44354]
[1779068927654,51.45,76884.23,0.0,-0.99672,0.0,0.44755]
[1779068928661,51.45,76886.15,0.0,-0.99671,0.0,0.44857]
[1779068929668,51.45,76882.9,0.0,-0.99672,0.0,0.44685]
[1779068930675,51.45,76880.49,0.0,-0.99674,0.0,0.44558]
[1779068931682,51.45,76877.05,0.0,-0.99675,0.0,0.44376]
[1779068932693,51.45,76872.26,0.0,-0.99677,0.0,0.44125]
[1779068933700,51.45,76879.65,0.0,-0.99674,0.0,0.44513]
[1779068934707,51.45,76889.94,0.0,-0.99669,0.0,0.45059]
[1779068935715,51.45,76891.16,0.0,-0.99669,0.0,0.45124]
[1779068936722,51.45,76889.64,0.0,-0.9967,0.0,0.45043]
[1779068938736,51.45,76890.86,0.0,-0.99669,0.0,0.45108]
[1779068940751,51.45,76892.09,0.0,-0.99669,0.0,0.45174]
[1779068941757,51.45,76894.44,0.0,-0.99668,0.0,0.45299]
[1779068943771,51.45,76896.07,0.0,-0.99667,0.0,0.45386]
[1779068948806,51.45,76895.01,0.0,-0.99667,0.0,0.4533]
[1779068949813,51.45,76896.2,0.0,-0.99667,0.0,0.45393]
[1779068951827,51.45,76898.36,0.0,-0.99666,0.0,0.45509]
[1779068952834,51.45,76901.04,0.0,-0.99665,0.0,0.45654]
[1779068953841,51.45,76912.98,0.0,-0.99659,0.0,0.46301]
[1779068954848,51.45,76915.75,0.0,-0.99658,0.0,0.46452]
[1779068956240,51.45,76915.75,0.0,-0.99658,0.0,0.46452]
[1779068956350,51.45,76915.75,0.0,-0.99658,0.0,0.46452]
[1779068956439,51.45,76919.38,0.0,-0.99657,0.0,0.46651]
[1779068956862,51.45,76921.36,0.0,-0.99656,0.0,0.4676]
[1779068957869,51.45,76919.37,0.0,-0.99657,0.0,0.46651]
[1779068959927,51.45,76919.19,0.0,-0.99657,0.0,0.46641]
[1779068959965,51.45,76916.51,0.0,-0.99658,0.0,0.46494]
[1779068960890,51.45,76907.98,0.0,-0.99662,0.0,0.46029]
[1779068961897,51.45,76906.98,0.0,-0.99662,0.0,0.45975]
[1779068962904,51.45,76897.12,0.0,-0.99666,0.0,0.45443]
[1779068963911,51.45,76890.35,0.0,-0.99669,0.0,0.45081]
[1779068964918,51.45,76883.43,0.0,-0.99672,0.0,0.44713]
[1779068965925,51.45,76884.75,0.0,-0.99672,0.0,0.44783]
[1779068967939,51.45,76885.96,0.0,-0.99671,0.0,0.44847]
[1779068968946,51.45,76882.85,0.0,-0.99672,0.0,0.44682]
[1779068969953,51.45,76877.35,0.0,-0.99675,0.0,0.44392]
[1779068970960,51.45,76874.79,0.0,-0.99676,0.0,0.44258]
[1779068973981,51.45,76870.73,0.0,-0.99678,0.0,0.43942]
[1779068974988,51.45,76864.8,0.0,-0.99681,0.0,0.43633]
[1779068977002,51.45,76866.67,0.0,-0.9968,0.0,0.4373]
[1779068979016,51.45,76863.77,0.0,-0.99681,0.0,0.4358]
[1779068980025,51.45,76851.86,0.0,-0.99686,0.0,0.42967]
[1779068981030,51.45,76844.62,0.0,-0.99689,0.0,0.42598]
[1779068982037,51.45,76839.45,0.0,-0.99691,0.0,0.42336]
[1779068983044,51.45,76837.09,0.0,-0.99692,0.0,0.42217]
[1779068984051,51.45,76840.23,0.0,-0.99691,0.0,0.42375]
[1779068985058,51.45,76841.64,0.0,-0.9969,0.0,0.42447]
[1779068986065,51.45,76845.03,0.0,-0.99689,0.0,0.42619]
[1779068989086,51.45,76843.13,0.0,-0.9969,0.0,0.42522]
[1779068993114,51.45,76844.71,0.0,-0.99689,0.0,0.42602]
[1779068998150,51.45,76844.18,0.0,-0.99689,0.0,0.42575]
[1779069000163,51.45,76845.16,0.0,-0.99689,0.0,0.42625]
[1779069001170,51.45,76849.03,0.0,-0.99687,0.0,0.42822]
[1779069002188,51.45,76851.46,0.0,-0.99686,0.0,0.42946]
[1779069003184,51.45,76847.79,0.0,-0.99688,0.0,0.42759]
[1779069004191,51.45,76844.74,0.0,-0.99689,0.0,0.42604]
[1779069007215,51.45,76836.94,0.0,-0.99692,0.0,0.42209]
[1779069008221,51.45,76835.29,0.0,-0.99693,0.0,0.42126]
[1779069009228,51.45,76836.39,0.0,-0.99692,0.0,0.42181]
[1779069011242,51.45,76835.44,0.0,-0.99693,0.0,0.42134]
[1779069013256,51.45,76830.05,0.0,-0.99695,0.0,0.41863]
[1779069014263,51.45,76822.54,0.0,-0.99698,0.0,0.41489]
[1779069015270,51.45,76821.92,0.0,-0.99698,0.0,0.41458]
[1779069016277,51.45,76820.7,0.0,-0.99699,0.0,0.41398]
[1779069016922,51.45,76820.7,0.0,-0.99699,0.0,0.41398]
[1779069018068,51.45,76819.92,0.0,-0.99699,0.0,0.41359]
[1779069018291,51.45,76821.99,0.0,-0.99698,0.0,0.41461]
[1779069019298,51.45,76824.85,0.0,-0.99697,0.0,0.41604]
[1779069020066,51.45,76824.85,0.0,-0.99697,0.0,0.41604]
[1779069022750,51.45,76825.09,0.0,-0.99697,0.0,0.41616]
[1779069022816,51.45,76825.09,0.0,-0.99697,0.0,0.41616]
[1779069023326,51.45,76825.05,0.0,-0.99697,0.0,0.41614]
[1779069025340,51.45,76832.4,0.0,-0.99694,0.0,0.41981]
[1779069026348,51.45,76835.54,0.0,-0.99693,0.0,0.42139]
[1779069027528,51.45,76835.69,0.0,-0.99693,0.0,0.42146]
[1779069028362,51.45,76838.1,0.0,-0.99692,0.0,0.42268]
[1779069030376,51.45,76841.57,0.0,-0.9969,0.0,0.42443]
[1779069031383,51.45,76843.89,0.0,-0.9969,0.0,0.4246]
[1779069033402,51.45,76852.48,0.0,-0.99687,0.0,0.42897]
[1779069034408,51.45,76858.56,0.0,-0.99684,0.0,0.43209]
[1779069035415,51.45,76865.71,0.0,-0.99681,0.0,0.43578]
[1779069037429,51.45,76873.49,0.0,-0.99678,0.0,0.43982]
[1779069038436,51.45,76878.98,0.0,-0.99676,0.0,0.4427]
[1779069039443,51.45,76881.17,0.0,-0.99675,0.0,0.44385]
[1779069040450,51.45,76886.0,0.0,-0.99673,0.0,0.4464]
[1779069042464,51.45,76889.07,0.0,-0.99671,0.0,0.44802]
[1779069043755,51.45,76889.67,0.0,-0.99671,0.0,0.44834]
[1779069043808,51.45,76889.67,0.0,-0.99671,0.0,0.44834]
[1779069043869,51.45,76889.67,0.0,-0.99671,0.0,0.44834]
[1779069044064,51.45,76889.67,0.0,-0.99671,0.0,0.44834]
[1779069045485,51.45,76895.65,0.0,-0.99669,0.0,0.45153]
[1779069046493,51.45,76898.02,0.0,-0.99667,0.0,0.45279]
[1779069047243,51.45,76898.02,0.0,-0.99667,0.0,0.45279]
[1779069047308,51.45,76898.02,0.0,-0.99667,0.0,0.45279]
[1779069047337,51.45,76898.02,0.0,-0.99667,0.0,0.45279]
[1779069047561,51.45,76898.02,0.0,-0.99667,0.0,0.45279]
[1779069048062,51.45,76898.44,0.0,-0.99667,0.0,0.45302]
[1779069048178,51.45,76898.44,0.0,-0.99667,0.0,0.45302]
[1779069048506,51.45,76901.24,0.0,-0.99666,0.0,0.45452]
[1779069051527,51.45,76894.57,0.0,-0.99669,0.0,0.45095]
[1779069052460,51.45,76894.57,0.0,-0.99669,0.0,0.45095]
[1779069052564,51.45,76894.57,0.0,-0.99669,0.0,0.45095]
[1779069052575,51.45,76894.57,0.0,-0.99669,0.0,0.45095]
[1779069052534,51.45,76892.29,0.0,-0.9967,0.0,0.44974]
[1779069052814,51.45,76892.29,0.0,-0.9967,0.0,0.44974]
[1779069054437,51.45,76890.39,0.0,-0.99671,0.0,0.44873]
[1779069054554,51.45,76890.39,0.0,-0.99671,0.0,0.44873]
[1779069054652,51.45,76891.54,0.0,-0.9967,0.0,0.44934]
[1779069054807,51.45,76891.54,0.0,-0.9967,0.0,0.44934]
[1779069056902,51.45,76890.44,0.0,-0.99671,0.0,0.44875]
[1779069057039,51.45,76890.44,0.0,-0.99671,0.0,0.44875]
[1779069057059,51.45,76890.44,0.0,-0.99671,0.0,0.44875]
[1779069058576,51.45,76893.53,0.0,-0.99669,0.0,0.4504]
[1779069058756,51.45,76893.53,0.0,-0.99669,0.0,0.4504]
[1779069058811,51.45,76893.53,0.0,-0.99669,0.0,0.4504]
[1779069058868,51.45,76893.53,0.0,-0.99669,0.0,0.4504]
[1779069059059,51.45,76893.53,0.0,-0.99669,0.0,0.4504]
[1779069059583,51.45,76893.7,0.0,-0.99669,0.0,0.45049]
[1779069060590,51.45,76896.85,0.0,-0.99668,0.0,0.45217]
[1779069062716,51.45,76897.35,0.0,-0.99668,0.0,0.45244]
[1779069062772,51.45,76897.35,0.0,-0.99668,0.0,0.45244]
[1779069062812,51.45,76897.35,0.0,-0.99668,0.0,0.45244]
[1779069063937,51.45,76898.61,0.0,-0.99667,0.0,0.45311]
[1779069064010,51.45,76898.61,0.0,-0.99667,0.0,0.45311]
[1779069064065,51.45,76898.61,0.0,-0.99667,0.0,0.45311]
[1779069064618,51.45,76899.94,0.0,-0.99667,0.0,0.45382]
[1779069065625,51.45,76906.25,0.0,-0.99664,0.0,0.45722]
[1779069066166,51.45,76906.25,0.0,-0.99664,0.0,0.45722]
[1779069066187,51.45,76906.25,0.0,-0.99664,0.0,0.45722]
[1779069066313,51.45,76906.25,0.0,-0.99664,0.0,0.45722]
[1779069066632,51.45,76908.56,0.0,-0.99663,0.0,0.45847]
[1779069068062,51.45,76907.31,0.0,-0.99663,0.0,0.45779]
[1779069068179,51.45,76907.31,0.0,-0.99663,0.0,0.45779]
[1779069068310,51.45,76907.31,0.0,-0.99663,0.0,0.45779]
[1779069068646,51.45,76900.0,0.0,-0.99667,0.0,0.45386]
[1779069069527,51.45,76900.0,0.0,-0.99667,0.0,0.45386]
[1779069069564,51.45,76900.0,0.0,-0.99667,0.0,0.45386]
[1779069069583,51.45,76900.0,0.0,-0.99667,0.0,0.45386]
[1779069069653,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069069811,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069070660,51.45,76893.84,0.0,-0.99669,0.0,0.45056]
[1779069072674,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069073362,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069073420,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069073563,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069074438,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069074559,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069074560,51.45,76896.82,0.0,-0.99668,0.0,0.45215]
[1779069074616,51.45,76899.26,0.0,-0.99667,0.0,0.45346]
[1779069074809,51.45,76899.26,0.0,-0.99667,0.0,0.45346]
[1779069074894,51.45,76901.71,0.0,-0.99666,0.0,0.45477]
[1779069077273,51.45,76903.69,0.0,-0.99665,0.0,0.45584]
[1779069077310,51.45,76903.69,0.0,-0.99665,0.0,0.45584]
[1779069077321,51.45,76903.69,0.0,-0.99665,0.0,0.45584]
[1779069077572,51.45,76903.69,0.0,-0.99665,0.0,0.45584]
[1779069077655,51.45,76897.95,0.0,-0.99668,0.0,0.45276]
[1779069077713,51.45,76886.96,0.0,-0.99672,0.0,0.44691]
[1779069078871,51.45,76886.96,0.0,-0.99672,0.0,0.44691]
[1779069078924,51.45,76886.96,0.0,-0.99672,0.0,0.44691]
[1779069079059,51.45,76886.96,0.0,-0.99672,0.0,0.44691]
[1779069079085,51.45,76886.24,0.0,-0.99673,0.0,0.44653]
[1779069081496,51.45,76887.37,0.0,-0.99672,0.0,0.44712]
[1779069081562,51.45,76887.37,0.0,-0.99672,0.0,0.44712]
[1779069081615,51.45,76887.37,0.0,-0.99672,0.0,0.44712]
[1779069081592,51.45,76891.34,0.0,-0.9967,0.0,0.44923]
[1779069081811,51.45,76891.34,0.0,-0.9967,0.0,0.44923]
[1779069082305,51.45,76891.34,0.0,-0.9967,0.0,0.44923]
[1779069082335,51.45,76891.34,0.0,-0.9967,0.0,0.44923]
[1779069082561,51.45,76891.34,0.0,-0.9967,0.0,0.44923]
[1779069082665,51.45,76895.49,0.0,-0.99669,0.0,0.45144]
[1779069082749,51.45,76898.47,0.0,-0.99667,0.0,0.45304]
[1779069083756,51.45,76902.06,0.0,-0.99666,0.0,0.45496]
[1779069086486,51.45,76901.59,0.0,-0.99666,0.0,0.45471]
[1779069086564,51.45,76901.59,0.0,-0.99666,0.0,0.45471]
[1779069086606,51.45,76901.59,0.0,-0.99666,0.0,0.45471]
[1779069086826,51.45,76902.79,0.0,-0.99665,0.0,0.45535]
[1779069086921,51.45,76905.1,0.0,-0.99664,0.0,0.4566]
[1779069088469,51.45,76905.1,0.0,-0.99664,0.0,0.4566]
[1779069088539,51.45,76905.1,0.0,-0.99664,0.0,0.4566]
[1779069088564,51.45,76905.1,0.0,-0.99664,0.0,0.4566]
[1779069088623,51.45,76909.21,0.0,-0.99663,0.0,0.45882]
[1779069089799,51.45,76912.77,0.0,-0.99661,0.0,0.46075]
[1779069090806,51.45,76919.83,0.0,-0.99658,0.0,0.4646]
[1779069092585,51.45,76919.83,0.0,-0.99658,0.0,0.4646]
[1779069092658,51.45,76922.72,0.0,-0.99657,0.0,0.4651]
[1779069092811,51.45,76922.72,0.0,-0.99657,0.0,0.4651]
[1779069092892,51.45,76922.72,0.0,-0.99657,0.0,0.4651]
[1779069095165,51.45,76923.78,0.0,-0.99657,0.0,0.46568]
[1779069095183,51.45,76923.78,0.0,-0.99657,0.0,0.46568]
[1779069095314,51.45,76923.78,0.0,-0.99657,0.0,0.46568]
[1779069095316,51.45,76924.0,0.0,-0.99657,0.0,0.46581]
[1779069096060,51.45,76924.0,0.0,-0.99657,0.0,0.46581]
[1779069096247,51.45,76924.0,0.0,-0.99657,0.0,0.46581]
[1779069098059,51.45,76924.64,0.0,-0.99657,0.0,0.46616]
[1779069098170,51.45,76924.64,0.0,-0.99657,0.0,0.46616]
[1779069102060,51.45,76923.93,0.0,-0.99657,0.0,0.46577]
[1779069102204,51.45,76923.93,0.0,-0.99657,0.0,0.46577]
[1779069102296,51.45,76921.65,0.0,-0.99658,0.0,0.46452]
[1779069102890,51.45,76915.24,0.0,-0.99661,0.0,0.46102]
[1779069104061,51.45,76915.24,0.0,-0.99661,0.0,0.46102]
[1779069104197,51.45,76915.24,0.0,-0.99661,0.0,0.46102]
[1779069104289,51.45,76907.64,0.0,-0.99664,0.0,0.4569]
[1779069104904,51.45,76908.28,0.0,-0.99664,0.0,0.45725]
[1779069106060,51.45,76908.28,0.0,-0.99664,0.0,0.45725]
[1779069106068,51.45,76908.28,0.0,-0.99664,0.0,0.45725]
[1779069106480,51.45,76908.28,0.0,-0.99664,0.0,0.45725]
[1779069106544,51.45,76908.28,0.0,-0.99664,0.0,0.45725]
[1779069106564,51.45,76908.28,0.0,-0.99664,0.0,0.45725]
[1779069106614,51.45,76910.48,0.0,-0.99663,0.0,0.45844]
[1779069108062,51.45,76911.54,0.0,-0.99662,0.0,0.45901]
[1779069108105,51.45,76911.54,0.0,-0.99662,0.0,0.45901]
[1779069110946,51.45,76908.79,0.0,-0.99664,0.0,0.45752]
[1779069112061,51.45,76908.79,0.0,-0.99664,0.0,0.45752]
[1779069112184,51.45,76908.79,0.0,-0.99664,0.0,0.45752]
[1779069114140,51.45,76906.54,0.0,-0.99665,0.0,0.45631]
[1779069114177,51.45,76906.54,0.0,-0.99665,0.0,0.45631]
[1779069114310,51.45,76906.54,0.0,-0.99665,0.0,0.45631]
[1779069114328,51.45,76906.54,0.0,-0.99665,0.0,0.45631]
[1779069114342,51.45,76902.48,0.0,-0.99666,0.0,0.45413]
[1779069114979,51.45,76902.48,0.0,-0.99666,0.0,0.45413]
[1779069115061,51.45,76902.48,0.0,-0.99666,0.0,0.45413]
[1779069115069,51.45,76902.48,0.0,-0.99666,0.0,0.45413]
[1779069115310,51.45,76902.48,0.0,-0.99666,0.0,0.45413]
[1779069115325,51.45,76900.57,0.0,-0.99667,0.0,0.4531]
[1779069118058,51.45,76901.16,0.0,-0.99667,0.0,0.45342]
[1779069118228,51.45,76901.16,0.0,-0.99667,0.0,0.45342]
[1779069120070,51.45,76901.25,0.0,-0.99667,0.0,0.45347]
[1779069120189,51.45,76901.25,0.0,-0.99667,0.0,0.45347]
[1779069124063,51.45,76901.25,0.0,-0.99667,0.0,0.45347]
[1779069124189,51.45,76901.25,0.0,-0.99667,0.0,0.45347]
[1779069128066,51.45,76900.22,0.0,-0.99667,0.0,0.45291]
[1779069128196,51.45,76900.22,0.0,-0.99667,0.0,0.45291]
[1779069130086,51.45,76895.6,0.0,-0.99669,0.0,0.45045]
[1779069131530,51.45,76895.6,0.0,-0.99669,0.0,0.45045]
[1779069131559,51.45,76895.6,0.0,-0.99669,0.0,0.45045]
[1779069131584,51.45,76895.6,0.0,-0.99669,0.0,0.45045]
[1779069131627,51.45,76888.88,0.0,-0.99672,0.0,0.44688]
[1779069131807,51.45,76888.88,0.0,-0.99672,0.0,0.44688]
[1779069132099,51.45,76883.34,0.0,-0.99675,0.0,0.44395]
[1779069134113,51.45,76887.84,0.0,-0.99673,0.0,0.44633]
[1779069135463,51.45,76887.84,0.0,-0.99673,0.0,0.44633]
[1779069135563,51.45,76887.84,0.0,-0.99673,0.0,0.44633]
[1779069135583,51.45,76887.84,0.0,-0.99673,0.0,0.44633]
[1779069135614,51.45,76896.02,0.0,-0.99669,0.0,0.45067]
[1779069135810,51.45,76896.02,0.0,-0.99669,0.0,0.45067]
[1779069135973,51.45,76896.02,0.0,-0.99669,0.0,0.45067]
[1779069136127,51.45,76901.04,0.0,-0.99667,0.0,0.45335]
[1779069137135,51.45,76898.43,0.0,-0.99668,0.0,0.45196]
[1779069138064,51.45,76898.43,0.0,-0.99668,0.0,0.45196]
[1779069138222,51.45,76898.43,0.0,-0.99668,0.0,0.45196]
[1779069138255,51.45,76892.44,0.0,-0.99671,0.0,0.44876]
[1779069139215,51.45,76892.44,0.0,-0.99671,0.0,0.44876]
[1779069139310,51.45,76892.44,0.0,-0.99671,0.0,0.44876]
[1779069139322,51.45,76892.44,0.0,-0.99671,0.0,0.44876]
[1779069139559,51.45,76892.44,0.0,-0.99671,0.0,0.44876]
[1779069139660,51.45,76888.37,0.0,-0.99672,0.0,0.44661]
[1779069140063,51.45,76888.37,0.0,-0.99672,0.0,0.44661]
[1779069140186,51.45,76888.37,0.0,-0.99672,0.0,0.44661]
[1779069142064,51.45,76887.18,0.0,-0.99673,0.0,0.44598]
[1779069142175,51.45,76887.18,0.0,-0.99673,0.0,0.44598]
[1779069144062,51.45,76887.43,0.0,-0.99673,0.0,0.44611]
[1779069144188,51.45,76887.43,0.0,-0.99673,0.0,0.44611]
[1779069144278,51.45,76884.57,0.0,-0.99674,0.0,0.4446]
[1779069146064,51.45,76885.42,0.0,-0.99674,0.0,0.44505]
[1779069146183,51.45,76885.42,0.0,-0.99674,0.0,0.44505]
[1779069148068,51.45,76885.51,0.0,-0.99674,0.0,0.44509]
[1779069148116,51.45,76885.51,0.0,-0.99674,0.0,0.44509]
[1779069148234,51.45,76885.51,0.0,-0.99674,0.0,0.44509]
[1779069148309,51.45,76885.51,0.0,-0.99674,0.0,0.44509]
[1779069148434,51.45,76885.51,0.0,-0.99674,0.0,0.44509]
[1779069148535,51.45,76882.16,0.0,-0.99675,0.0,0.44333]
[1779069149218,51.45,76877.47,0.0,-0.99677,0.0,0.44087]
[1779069151181,51.45,76877.16,0.0,-0.99677,0.0,0.44071]
[1779069151200,51.45,76877.16,0.0,-0.99677,0.0,0.44071]
[1779069151232,51.45,76884.06,0.0,-0.99675,0.0,0.44329]
[1779069152239,51.45,76887.95,0.0,-0.99673,0.0,0.44534]
[1779069152858,51.45,76887.95,0.0,-0.99673,0.0,0.44534]
[1779069153014,51.45,76887.95,0.0,-0.99673,0.0,0.44534]
[1779069153246,51.45,76887.91,0.0,-0.99673,0.0,0.44532]
[1779069154466,51.45,76887.91,0.0,-0.99673,0.0,0.44532]
[1779069154553,51.45,76887.91,0.0,-0.99673,0.0,0.44532]
[1779069155260,51.45,76892.08,0.0,-0.99672,0.0,0.44752]
[1779069156571,51.45,76892.08,0.0,-0.99672,0.0,0.44752]
[1779069156647,51.45,76892.08,0.0,-0.99672,0.0,0.44752]
[1779069158281,51.45,76910.64,0.0,-0.99664,0.0,0.45746]
[1779069159288,51.45,76924.73,0.0,-0.99657,0.0,0.46512]
[1779069160295,51.45,76926.25,0.0,-0.99657,0.0,0.46596]
[1779069161670,51.45,76926.25,0.0,-0.99657,0.0,0.46596]
[1779069161885,51.45,76924.32,0.0,-0.99658,0.0,0.4649]
[1779069162008,51.45,76924.32,0.0,-0.99658,0.0,0.4649]
[1779069162309,51.45,76920.78,0.0,-0.99659,0.0,0.46296]
[1779069163824,51.45,76920.45,0.0,-0.99659,0.0,0.46278]
[1779069163903,51.45,76920.45,0.0,-0.99659,0.0,0.46278]
[1779069164453,51.45,76920.45,0.0,-0.99659,0.0,0.46278]
[1779069164560,51.45,76920.45,0.0,-0.99659,0.0,0.46278]
[1779069164571,51.45,76920.45,0.0,-0.99659,0.0,0.46278]
[1779069164658,51.45,76917.69,0.0,-0.9966,0.0,0.46128]
[1779069164811,51.45,76917.69,0.0,-0.9966,0.0,0.46128]
[1779069167816,51.45,76918.8,0.0,-0.9966,0.0,0.46188]
[1779069167923,51.45,76918.8,0.0,-0.9966,0.0,0.46188]
[1779069170387,51.45,76918.67,0.0,-0.9966,0.0,0.46181]
[1779069170461,51.45,76918.67,0.0,-0.9966,0.0,0.46181]
[1779069170562,51.45,76918.67,0.0,-0.9966,0.0,0.46181]
[1779069170660,51.45,76920.76,0.0,-0.99659,0.0,0.46295]
[1779069171372,51.45,76923.62,0.0,-0.99658,0.0,0.46452]
[1779069171813,51.45,76923.62,0.0,-0.99658,0.0,0.46452]
[1779069171929,51.45,76923.62,0.0,-0.99658,0.0,0.46452]
[1779069173386,51.45,76919.76,0.0,-0.9966,0.0,0.46241]
[1779069176117,51.45,76921.11,0.0,-0.99659,0.0,0.46314]
[1779069176155,51.45,76921.11,0.0,-0.99659,0.0,0.46314]
[1779069176312,51.45,76921.11,0.0,-0.99659,0.0,0.46314]
[1779069176407,51.45,76924.62,0.0,-0.99657,0.0,0.46506]
[1779069177414,51.45,76928.32,0.0,-0.99656,0.0,0.4671]
[1779069178421,51.45,76935.39,0.0,-0.99653,0.0,0.471]
[1779069179428,51.45,76940.12,0.0,-0.9965,0.0,0.47362]
[1779069180580,51.45,76940.12,0.0,-0.9965,0.0,0.47362]
[1779069180700,51.45,76940.12,0.0,-0.9965,0.0,0.47362]
[1779069180764,51.45,76940.37,0.0,-0.9965,0.0,0.47376]
[1779069180810,51.45,76940.37,0.0,-0.9965,0.0,0.47376]
[1779069186478,51.45,76939.33,0.0,-0.99651,0.0,0.47319]
[1779069187069,51.45,76939.33,0.0,-0.99651,0.0,0.47319]
[1779069187129,51.45,76939.33,0.0,-0.99651,0.0,0.47319]
[1779069187308,51.45,76939.33,0.0,-0.99651,0.0,0.47319]
[1779069187485,51.45,76938.98,0.0,-0.99651,0.0,0.47299]
[1779069190506,51.45,76941.05,0.0,-0.9965,0.0,0.47414]
[1779069193527,51.45,76938.17,0.0,-0.99651,0.0,0.47254]
[1779069194358,51.45,76938.17,0.0,-0.99651,0.0,0.47254]
[1779069194481,51.45,76938.17,0.0,-0.99651,0.0,0.47254]
[1779069194561,51.45,76938.17,0.0,-0.99651,0.0,0.47254]
[1779069194620,51.45,76936.61,0.0,-0.99652,0.0,0.47167]
[1779069195541,51.45,76938.99,0.0,-0.99651,0.0,0.473]
[1779069197555,51.45,76940.92,0.0,-0.9965,0.0,0.47407]
[1779069199569,51.45,76943.49,0.0,-0.99649,0.0,0.4755]
[1779069200486,51.45,76943.49,0.0,-0.99649,0.0,0.4755]
[1779069200562,51.45,76943.49,0.0,-0.99649,0.0,0.4755]
[1779069200574,51.45,76943.49,0.0,-0.99649,0.0,0.4755]
[1779069200809,51.45,76943.49,0.0,-0.99649,0.0,0.4755]
[1779069200662,51.45,76943.71,0.0,-0.99649,0.0,0.47563]
[1779069202590,51.45,76931.91,0.0,-0.99654,0.0,0.46907]
[1779069203597,51.45,76924.79,0.0,-0.99657,0.0,0.46516]
[1779069204604,51.45,76923.13,0.0,-0.99658,0.0,0.46425]
[1779069206609,51.45,76921.83,0.0,-0.99659,0.0,0.46354]
[1779069206720,51.45,76921.83,0.0,-0.99659,0.0,0.46354]
[1779069206808,51.45,76921.83,0.0,-0.99659,0.0,0.46354]
[1779069206735,51.45,76921.64,0.0,-0.99659,0.0,0.46343]
[1779069211653,51.45,76922.8,0.0,-0.99659,0.0,0.46299]
[1779069216688,51.45,76926.97,0.0,-0.99657,0.0,0.46527]
[1779069217695,51.45,76933.45,0.0,-0.99654,0.0,0.46884]
[1779069218553,51.45,76933.45,0.0,-0.99654,0.0,0.46884]
[1779069218565,51.45,76933.45,0.0,-0.99654,0.0,0.46884]
[1779069218616,51.45,76933.45,0.0,-0.99654,0.0,0.46884]
[1779069218808,51.45,76933.45,0.0,-0.99654,0.0,0.46884]
[1779069218811,51.45,76935.66,0.0,-0.99653,0.0,0.47006]
[1779069219710,51.45,76941.15,0.0,-0.99651,0.0,0.4731]
[1779069222731,51.45,76943.61,0.0,-0.9965,0.0,0.47447]
[1779069223662,51.45,76943.61,0.0,-0.9965,0.0,0.47447]
[1779069223814,51.45,76943.61,0.0,-0.9965,0.0,0.47447]
[1779069223821,51.45,76943.61,0.0,-0.9965,0.0,0.47447]
[1779069223738,51.45,76943.62,0.0,-0.9965,0.0,0.47448]
[1779069224060,51.45,76943.62,0.0,-0.9965,0.0,0.47448]
[1779069224745,51.45,76942.95,0.0,-0.9965,0.0,0.4741]
[1779069227766,51.45,76945.07,0.0,-0.99649,0.0,0.47529]
[1779069233099,51.45,76945.17,0.0,-0.99649,0.0,0.47534]
[1779069233179,51.45,76945.17,0.0,-0.99649,0.0,0.47534]
[1779069233309,51.45,76945.17,0.0,-0.99649,0.0,0.47534]
[1779069233371,51.45,76945.17,0.0,-0.99649,0.0,0.47534]
[1779069238843,51.45,76947.08,0.0,-0.99648,0.0,0.47641]
[1779069239850,51.45,76944.15,0.0,-0.99649,0.0,0.47477]
[1779069241582,51.45,76944.15,0.0,-0.99649,0.0,0.47477]
[1779069241665,51.45,76944.15,0.0,-0.99649,0.0,0.47477]
[1779069241812,51.45,76944.15,0.0,-0.99649,0.0,0.47477]
[1779069241742,51.45,76942.82,0.0,-0.9965,0.0,0.47403]
[1779069243878,51.45,76945.87,0.0,-0.99649,0.0,0.47573]
[1779069244885,51.45,76943.37,0.0,-0.9965,0.0,0.47434]
[1779069249020,51.45,76943.25,0.0,-0.9965,0.0,0.47427]
[1779069249059,51.45,76943.25,0.0,-0.9965,0.0,0.47427]
[1779069249073,51.45,76943.25,0.0,-0.9965,0.0,0.47427]
[1779069249311,51.45,76943.25,0.0,-0.9965,0.0,0.47427]
[1779069249412,51.45,76938.96,0.0,-0.99652,0.0,0.47189]
[1779069249920,51.45,76941.71,0.0,-0.9965,0.0,0.47341]
[1779069250927,51.45,76945.22,0.0,-0.99649,0.0,0.47537]
[1779069253156,51.45,76945.89,0.0,-0.99649,0.0,0.47575]
[1779069253167,51.45,76945.89,0.0,-0.99649,0.0,0.47575]
[1779069253309,51.45,76945.89,0.0,-0.99649,0.0,0.47575]
[1779069253318,51.45,76945.89,0.0,-0.99649,0.0,0.47575]
[1779069253389,51.45,76948.79,0.0,-0.99647,0.0,0.47737]
[1779069253948,51.45,76953.14,0.0,-0.99645,0.0,0.47981]
[1779069255809,51.45,76953.14,0.0,-0.99645,0.0,0.47981]
[1779069255872,51.45,76952.17,0.0,-0.99646,0.0,0.47927]
[1779069257039,51.45,76952.29,0.0,-0.99646,0.0,0.47933]
[1779069257065,51.45,76952.29,0.0,-0.99646,0.0,0.47933]
[1779069257128,51.45,76943.38,0.0,-0.9965,0.0,0.47434]
[1779069257978,51.45,76936.56,0.0,-0.99653,0.0,0.47056]
[1779069259811,51.45,76936.56,0.0,-0.99653,0.0,0.47056]
[1779069259869,51.45,76936.56,0.0,-0.99653,0.0,0.47056]
[1779069259992,51.45,76936.47,0.0,-0.99653,0.0,0.47051]
[1779069262398,51.45,76935.64,0.0,-0.99653,0.0,0.47005]
[1779069262414,51.45,76935.64,0.0,-0.99653,0.0,0.47005]
[1779069262561,51.45,76935.64,0.0,-0.99653,0.0,0.47005]
[1779069262573,51.45,76935.64,0.0,-0.99653,0.0,0.47005]
[1779069262609,51.45,76938.78,0.0,-0.99652,0.0,0.47179]
[1779069263013,51.45,76943.39,0.0,-0.9965,0.0,0.47435]
[1779069265808,51.45,76944.22,0.0,-0.99649,0.0,0.47481]
[1779069265926,51.45,76943.43,0.0,-0.9965,0.0,0.47437]
[1779069266034,51.45,76944.63,0.0,-0.99649,0.0,0.47504]
[1779069267817,51.45,76944.63,0.0,-0.99649,0.0,0.47504]
[1779069267041,51.45,76946.11,0.0,-0.99649,0.0,0.47587]
[1779069267899,51.45,76946.11,0.0,-0.99649,0.0,0.47587]
[1779069268048,51.45,76946.49,0.0,-0.99648,0.0,0.47608]
[1779069270469,51.45,76944.6,0.0,-0.99649,0.0,0.47502]
[1779069271811,51.45,76944.6,0.0,-0.99649,0.0,0.47502]
[1779069271863,51.45,76944.6,0.0,-0.99649,0.0,0.47502]
[1779069271885,51.45,76943.44,0.0,-0.99651,0.0,0.47328]
[1779069272076,51.45,76945.3,0.0,-0.9965,0.0,0.47432]
[1779069273809,51.45,76945.3,0.0,-0.9965,0.0,0.47432]
[1779069273891,51.45,76944.35,0.0,-0.9965,0.0,0.47379]
[1779069273941,51.45,76944.35,0.0,-0.9965,0.0,0.47379]
[1779069277812,51.45,76944.31,0.0,-0.9965,0.0,0.47377]
[1779069277857,51.45,76944.39,0.0,-0.9965,0.0,0.47381]
[1779069277926,51.45,76944.39,0.0,-0.9965,0.0,0.47381]
[1779069277963,51.45,76944.39,0.0,-0.9965,0.0,0.47381]
[1779069278057,51.45,76944.39,0.0,-0.9965,0.0,0.47381]
[1779069278195,51.45,76944.39,0.0,-0.9965,0.0,0.47381]
[1779069278296,51.45,76944.19,0.0,-0.9965,0.0,0.4737]
[1779069281809,51.45,76944.62,0.0,-0.9965,0.0,0.47394]
[1779069281909,51.45,76944.61,0.0,-0.9965,0.0,0.47393]
[1779069281959,51.45,76944.61,0.0,-0.9965,0.0,0.47393]
[1779069284163,51.45,76946.93,0.0,-0.99649,0.0,0.47523]
[1779069285809,51.45,76946.93,0.0,-0.99649,0.0,0.47523]
[1779069285904,51.45,76946.93,0.0,-0.99649,0.0,0.47523]
[1779069285855,51.45,76945.83,0.0,-0.99649,0.0,0.47461]
[1779069292218,51.45,76945.57,0.0,-0.9965,0.0,0.47447]
[1779069297253,51.45,76945.21,0.0,-0.9965,0.0,0.47427]
[1779069298302,51.45,76943.1,0.0,-0.99651,0.0,0.47309]
[1779069299837,51.45,76941.12,0.0,-0.99652,0.0,0.47199]
[1779069303295,51.45,76943.76,0.0,-0.9965,0.0,0.47346]
[1779069304302,51.45,76948.44,0.0,-0.99648,0.0,0.47607]
[1779069305844,51.45,76950.37,0.0,-0.99647,0.0,0.47715]
[1779069306316,51.45,76948.05,0.0,-0.99648,0.0,0.47585]
[1779069310344,51.45,76945.4,0.0,-0.9965,0.0,0.47437]
[1779069313366,51.45,76944.29,0.0,-0.9965,0.0,0.47375]
[1779069317393,51.45,76946.02,0.0,-0.99649,0.0,0.47472]
[1779069319407,51.45,76943.85,0.0,-0.9965,0.0,0.47351]
[1779069320414,51.45,76936.13,0.0,-0.99654,0.0,0.46923]
[1779069321421,51.45,76933.17,0.0,-0.99655,0.0,0.4676]
[1779069324443,51.45,76934.79,0.0,-0.99654,0.0,0.46849]
[1779069329477,51.45,76935.36,0.0,-0.99654,0.0,0.4688]
[1779069331491,51.45,76940.54,0.0,-0.99653,0.0,0.47058]
[1779069332498,51.45,76943.73,0.0,-0.99651,0.0,0.47235]
[1779069333505,51.45,76947.61,0.0,-0.99649,0.0,0.47451]
[1779069338540,51.45,76948.07,0.0,-0.99649,0.0,0.47476]
[1779069340554,51.45,76950.14,0.0,-0.99648,0.0,0.47592]
[1779069342568,51.45,76963.27,0.0,-0.99642,0.0,0.48331]
[1779069343575,51.45,76972.56,0.0,-0.99638,0.0,0.4886]
[1779069344059,51.45,76972.56,0.0,-0.99638,0.0,0.4886]
[1779069344178,51.45,76972.56,0.0,-0.99638,0.0,0.4886]
[1779069344582,51.45,76974.16,0.0,-0.99637,0.0,0.48952]
[1779069346596,51.45,76977.66,0.0,-0.99636,0.0,0.49153]
[1779069347603,51.45,76979.09,0.0,-0.99635,0.0,0.49235]
[1779069348610,51.45,76976.71,0.0,-0.99636,0.0,0.49098]
[1779069349617,51.45,76979.36,0.0,-0.99635,0.0,0.4925]
[1779069350624,51.45,76998.78,0.0,-0.99625,0.0,0.50379]
[1779069351631,51.45,77004.92,0.0,-0.99623,0.0,0.50741]
[1779069352638,51.45,77008.36,0.0,-0.99621,0.0,0.50945]
[1779069353811,51.45,77008.36,0.0,-0.99621,0.0,0.50945]
[1779069353899,51.45,77008.36,0.0,-0.99621,0.0,0.50945]
[1779069353899,51.45,77006.15,0.0,-0.99622,0.0,0.50814]
[1779069354652,51.45,77007.69,0.0,-0.99621,0.0,0.50905]
[1779069355659,51.45,77009.24,0.0,-0.9962,0.0,0.50997]
[1779069360694,51.45,77008.22,0.0,-0.99621,0.0,0.50936]
[1779069361701,51.45,77003.24,0.0,-0.99623,0.0,0.50642]
[1779069362708,51.45,76991.49,0.0,-0.99629,0.0,0.49953]
[1779069363716,51.45,76996.16,0.0,-0.99627,0.0,0.50226]
[1779069364722,51.45,76998.02,0.0,-0.99626,0.0,0.50335]
[1779069365729,51.45,77000.17,0.0,-0.99625,0.0,0.50461]
[1779069366736,51.45,77006.13,0.0,-0.99622,0.0,0.50813]
[1779069367743,51.45,77014.29,0.0,-0.99618,0.0,0.51297]
[1779069368750,51.45,77016.2,0.0,-0.99617,0.0,0.51411]
[1779069369759,51.45,77023.19,0.0,-0.99614,0.0,0.5183]
[1779069370765,51.45,77032.23,0.0,-0.99609,0.0,0.52376]
[1779069371060,51.45,77032.23,0.0,-0.99609,0.0,0.52376]
[1779069371199,51.45,77032.23,0.0,-0.99609,0.0,0.52376]
[1779069371332,51.45,77032.23,0.0,-0.99609,0.0,0.52376]
[1779069371773,51.45,77032.32,0.0,-0.99609,0.0,0.52382]
[1779069372779,51.45,77030.64,0.0,-0.9961,0.0,0.5228]
[1779069373809,51.45,77030.64,0.0,-0.9961,0.0,0.5228]
[1779069373813,51.45,77028.85,0.0,-0.99611,0.0,0.52171]
[1779069374861,51.45,77034.74,0.0,-0.99608,1e-05,0.52529]
[1779069375115,51.45,77034.74,0.0,-0.99608,1e-05,0.52529]
[1779069375809,51.45,77069.44,0.0,-0.9959,1e-05,0.54676]
[1779069376127,51.45,77069.44,0.0,-0.9959,1e-05,0.54676]
[1779069376816,51.45,77070.26,0.0,-0.9959,1e-05,0.54727]
[1779069377823,51.45,77070.29,0.0,-0.9959,1e-05,0.54729]
[1779069378644,51.45,77070.29,0.0,-0.9959,1e-05,0.54729]
[1779069378830,51.45,77069.94,0.0,-0.9959,1e-05,0.54707]
[1779069379738,51.45,77069.94,0.0,-0.9959,1e-05,0.54707]
[1779069379812,51.45,77069.94,0.0,-0.9959,1e-05,0.54707]
[1779069380814,51.45,77068.61,0.0,-0.99591,1e-05,0.54624]
[1779069380949,51.45,77068.61,0.0,-0.99591,1e-05,0.54624]
[1779069380844,51.45,77069.05,0.0,-0.9959,1e-05,0.54651]
[1779069381851,51.45,77064.87,0.0,-0.99592,1e-05,0.54389]
[1779069382858,51.45,77060.37,0.0,-0.99595,1e-05,0.54107]
[1779069383868,51.45,77058.02,0.0,-0.99596,1e-05,0.53961]
[1779069384874,51.45,77077.9,0.0,-0.99586,1e-05,0.5521]
[1779069385881,51.45,77083.86,0.0,-0.99583,1e-05,0.5559]
[1779069386888,51.45,77085.01,0.0,-0.99582,1e-05,0.55663]
[1779069387898,51.45,77085.01,0.0,-0.99582,1e-05,0.55663]
[1779069388902,51.45,77092.13,0.0,-0.99578,1e-05,0.5612]
[1779069389909,51.45,77095.78,0.0,-0.99576,1e-05,0.56355]
[1779069391923,51.45,77101.5,0.0,-0.99574,1e-05,0.566]
[1779069392658,51.45,77101.5,0.0,-0.99574,1e-05,0.566]
[1779069392672,51.45,77101.5,0.0,-0.99574,1e-05,0.566]
[1779069392930,51.45,77101.98,0.0,-0.99574,1e-05,0.56631]
[1779069393937,51.45,77098.22,0.0,-0.99576,1e-05,0.56388]
[1779069394944,51.45,77094.73,0.0,-0.99578,1e-05,0.56162]
[1779069398972,51.45,77088.83,0.0,-0.99581,1e-05,0.55784]
[1779069399979,51.45,77085.8,0.0,-0.99582,1e-05,0.5559]
[1779069401993,51.45,77088.71,0.0,-0.99581,1e-05,0.55776]
[1779069403000,51.45,77095.61,0.0,-0.99577,1e-05,0.56219]
[1779069404010,51.45,77100.39,0.0,-0.99575,1e-05,0.56528]
[1779069406022,51.45,77103.51,0.0,-0.99573,1e-05,0.5673]
[1779069406232,51.45,77103.51,0.0,-0.99573,1e-05,0.5673]
[1779069406280,51.45,77103.51,0.0,-0.99573,1e-05,0.5673]
[1779069406311,51.45,77103.51,0.0,-0.99573,1e-05,0.5673]
[1779069407724,51.45,77104.7,0.0,-0.99572,1e-05,0.56808]
[1779069407788,51.45,77104.7,0.0,-0.99572,1e-05,0.56808]
[1779069407810,51.45,77104.7,0.0,-0.99572,1e-05,0.56808]
[1779069408036,51.45,77105.87,0.0,-0.99572,1e-05,0.56884]
[1779069411238,51.45,77105.0,0.0,-0.99572,1e-05,0.56827]
[1779069411251,51.45,77105.0,0.0,-0.99572,1e-05,0.56827]
[1779069411309,51.45,77105.0,0.0,-0.99572,1e-05,0.56827]
[1779069413071,51.45,77111.85,0.0,-0.99568,1e-05,0.57274]
[1779069416274,51.45,77111.24,0.0,-0.99569,1e-05,0.57234]
[1779069416311,51.45,77111.24,0.0,-0.99569,1e-05,0.57234]
[1779069416423,51.45,77111.24,0.0,-0.99569,1e-05,0.57234]
[1779069416564,51.45,77111.24,0.0,-0.99569,1e-05,0.57234]
[1779069417099,51.45,77108.77,0.0,-0.9957,1e-05,0.57073]
[1779069419629,51.45,77108.97,0.0,-0.9957,1e-05,0.57086]
[1779069419714,51.45,77108.97,0.0,-0.9957,1e-05,0.57086]
[1779069419810,51.45,77108.97,0.0,-0.9957,1e-05,0.57086]
[1779069419834,51.45,77108.09,0.0,-0.9957,1e-05,0.57028]
[1779069421127,51.45,77104.85,0.0,-0.99572,1e-05,0.56817]
[1779069422468,51.45,77104.85,0.0,-0.99572,1e-05,0.56817]
[1779069422514,51.45,77104.85,0.0,-0.99572,1e-05,0.56817]
[1779069422561,51.45,77104.85,0.0,-0.99572,1e-05,0.56817]
[1779069424121,51.45,77103.74,0.0,-0.99573,1e-05,0.56745]
[1779069424133,51.45,77103.74,0.0,-0.99573,1e-05,0.56745]
[1779069424309,51.45,77103.74,0.0,-0.99573,1e-05,0.56745]
[1779069424361,51.45,77102.54,0.0,-0.99573,1e-05,0.56667]
[1779069426162,51.45,77097.6,0.0,-0.99576,1e-05,0.56347]
[1779069427749,51.45,77097.6,0.0,-0.99576,1e-05,0.56347]
[1779069427814,51.45,77097.6,0.0,-0.99576,1e-05,0.56347]
[1779069427899,51.45,77097.6,0.0,-0.99576,1e-05,0.56347]
[1779069428061,51.45,77097.6,0.0,-0.99576,1e-05,0.56347]
[1779069428176,51.45,77102.96,0.0,-0.99573,1e-05,0.56695]
[1779069429426,51.45,77102.96,0.0,-0.99573,1e-05,0.56695]
[1779069429552,51.45,77102.96,0.0,-0.99573,1e-05,0.56695]
[1779069429560,51.45,77102.96,0.0,-0.99573,1e-05,0.56695]
[1779069429581,51.45,77103.36,0.0,-0.99573,1e-05,0.56721]
[1779069431197,51.45,77107.19,0.0,-0.99571,1e-05,0.5697]
[1779069432546,51.45,77107.19,0.0,-0.99571,1e-05,0.5697]
[1779069432564,51.45,77107.19,0.0,-0.99571,1e-05,0.5697]
[1779069432628,51.45,77107.19,0.0,-0.99571,1e-05,0.5697]
[1779069432813,51.45,77107.19,0.0,-0.99571,1e-05,0.5697]
[1779069435225,51.45,77114.99,0.0,-0.99567,1e-05,0.5748]
[1779069437711,51.45,77116.04,0.0,-0.99566,1e-05,0.57549]
[1779069437773,51.45,77116.04,0.0,-0.99566,1e-05,0.57549]
[1779069437809,51.45,77116.04,0.0,-0.99566,1e-05,0.57549]
[1779069440845,51.45,77117.7,0.0,-0.99565,1e-05,0.57658]
[1779069440952,51.45,77117.7,0.0,-0.99565,1e-05,0.57658]
[1779069441063,51.45,77117.7,0.0,-0.99565,1e-05,0.57658]
[1779069441049,51.45,77119.08,0.0,-0.99564,1e-05,0.57749]
[1779069441269,51.45,77121.24,0.0,-0.99563,1e-05,0.57892]
[1779069444290,51.45,77118.65,0.0,-0.99565,1e-05,0.57721]
[1779069445854,51.45,77118.65,0.0,-0.99565,1e-05,0.57721]
[1779069445924,51.45,77118.65,0.0,-0.99565,1e-05,0.57721]
[1779069446060,51.45,77118.65,0.0,-0.99565,1e-05,0.57721]
[1779069446196,51.45,77120.7,0.0,-0.99564,1e-05,0.57856]
[1779069447626,51.45,77121.77,0.0,-0.99563,1e-05,0.57927]
[1779069447683,51.45,77121.77,0.0,-0.99563,1e-05,0.57927]
[1779069447814,51.45,77121.77,0.0,-0.99563,1e-05,0.57927]
[1779069447910,51.45,77121.96,0.0,-0.99563,1e-05,0.57939]
[1779069450332,51.45,77119.82,0.0,-0.99564,1e-05,0.57798]
[1779069454328,51.45,77119.73,0.0,-0.99565,1e-05,0.57665]
[1779069454339,51.45,77119.73,0.0,-0.99565,1e-05,0.57665]
[1779069454568,51.45,77119.73,0.0,-0.99565,1e-05,0.57665]
[1779069457253,51.45,77120.44,0.0,-0.99565,1e-05,0.57711]
[1779069457314,51.45,77120.44,0.0,-0.99565,1e-05,0.57711]
[1779069457404,51.45,77120.44,0.0,-0.99565,1e-05,0.57711]
[1779069457573,51.45,77120.44,0.0,-0.99565,1e-05,0.57711]
[1779069457631,51.45,77119.93,0.0,-0.99565,1e-05,0.57678]
[1779069460647,51.45,77120.05,0.0,-0.99565,1e-05,0.57686]
[1779069460696,51.45,77120.05,0.0,-0.99565,1e-05,0.57686]
[1779069460809,51.45,77120.05,0.0,-0.99565,1e-05,0.57686]
[1779069463423,51.45,77110.83,0.0,-0.9957,1e-05,0.57081]
[1779069464259,51.45,77110.83,0.0,-0.9957,1e-05,0.57081]
[1779069464317,51.45,77110.83,0.0,-0.9957,1e-05,0.57081]
[1779069464377,51.45,77110.83,0.0,-0.9957,1e-05,0.57081]
[1779069464561,51.45,77110.83,0.0,-0.9957,1e-05,0.57081]
[1779069464698,51.45,77110.83,0.0,-0.9957,1e-05,0.57081]
[1779069464785,51.45,77106.13,0.0,-0.99572,1e-05,0.56775]
[1779069465858,51.45,77106.13,0.0,-0.99572,1e-05,0.56775]
[1779069466055,51.45,77106.13,0.0,-0.99572,1e-05,0.56775]
[1779069466065,51.45,77101.04,0.0,-0.99575,1e-05,0.56445]
[1779069468376,51.45,77100.47,0.0,-0.99575,1e-05,0.56408]
[1779069468437,51.45,77100.47,0.0,-0.99575,1e-05,0.56408]
[1779069468561,51.45,77100.47,0.0,-0.99575,1e-05,0.56408]
[1779069468578,51.45,77100.47,0.0,-0.99575,1e-05,0.56408]
[1779069468606,51.45,77100.82,0.0,-0.99575,1e-05,0.5643]
[1779069470563,51.45,77102.09,0.0,-0.99575,1e-05,0.56513]
[1779069470660,51.45,77102.09,0.0,-0.99575,1e-05,0.56513]
[1779069472563,51.45,77102.24,0.0,-0.99575,1e-05,0.56522]
[1779069472597,51.45,77102.24,0.0,-0.99575,1e-05,0.56522]
[1779069474500,51.45,77098.26,0.0,-0.99577,1e-05,0.56265]
[1779069475507,51.45,77095.08,0.0,-0.99578,1e-05,0.5606]
[1779069476167,51.45,77095.08,0.0,-0.99578,1e-05,0.5606]
[1779069476295,51.45,77095.08,0.0,-0.99578,1e-05,0.5606]
[1779069476311,51.45,77095.08,0.0,-0.99578,1e-05,0.5606]
[1779069476422,51.45,77095.08,0.0,-0.99578,1e-05,0.5606]
[1779069478540,51.45,77096.11,0.0,-0.99578,1e-05,0.56126]
[1779069478564,51.45,77096.11,0.0,-0.99578,1e-05,0.56126]
[1779069478677,51.45,77096.11,0.0,-0.99578,1e-05,0.56126]
[1779069478810,51.45,77096.11,0.0,-0.99578,1e-05,0.56126]
[1779069478906,51.45,77097.41,0.0,-0.99577,1e-05,0.5621]
[1779069480567,51.45,77097.63,0.0,-0.99577,1e-05,0.56224]
[1779069480684,51.45,77097.63,0.0,-0.99577,1e-05,0.56224]
[1779069481549,51.45,77093.9,0.0,-0.99579,1e-05,0.55984]
[1779069482566,51.45,77093.9,0.0,-0.99579,1e-05,0.55984]
[1779069482708,51.45,77093.9,0.0,-0.99579,1e-05,0.55984]
[1779069484871,51.45,77091.04,0.0,-0.99581,1e-05,0.55801]
[1779069484931,51.45,77091.04,0.0,-0.99581,1e-05,0.55801]
[1779069485059,51.45,77091.04,0.0,-0.99581,1e-05,0.55801]
[1779069485023,51.45,77088.77,0.0,-0.99582,1e-05,0.55656]
[1779069486581,51.45,77087.24,0.0,-0.99583,1e-05,0.55558]
[1779069486778,51.45,77087.24,0.0,-0.99583,1e-05,0.55558]
[1779069486909,51.45,77087.24,0.0,-0.99583,1e-05,0.55558]
[1779069487058,51.45,77087.24,0.0,-0.99583,1e-05,0.55558]
[1779069487068,51.45,77087.24,0.0,-0.99583,1e-05,0.55558]
[1779069488603,51.45,77083.35,0.0,-0.99585,1e-05,0.5531]
[1779069490564,51.45,77082.06,0.0,-0.99585,1e-05,0.55228]
[1779069490685,51.45,77082.06,0.0,-0.99585,1e-05,0.55228]
[1779069492565,51.45,77081.22,0.0,-0.99586,1e-05,0.55175]
[1779069492650,51.45,77081.22,0.0,-0.99586,1e-05,0.55175]
[1779069493314,51.45,77079.86,0.0,-0.99586,1e-05,0.55088]
[1779069493327,51.45,77079.86,0.0,-0.99586,1e-05,0.55088]
[1779069493562,51.45,77079.86,0.0,-0.99586,1e-05,0.55088]
[1779069493638,51.45,77079.09,0.0,-0.99587,1e-05,0.5504]
[1779069496569,51.45,77079.24,0.0,-0.99587,1e-05,0.55049]
[1779069496684,51.45,77079.24,0.0,-0.99587,1e-05,0.55049]
[1779069500570,51.45,77080.95,0.0,-0.99586,1e-05,0.55158]
[1779069500685,51.45,77080.95,0.0,-0.99586,1e-05,0.55158]
[1779069502576,51.45,77081.16,0.0,-0.99586,1e-05,0.55171]
[1779069502701,51.45,77081.16,0.0,-0.99586,1e-05,0.55171]
[1779069502805,51.45,77081.16,0.0,-0.99586,1e-05,0.55171]
[1779069503058,51.45,77081.16,0.0,-0.99586,1e-05,0.55171]
[1779069503089,51.45,77081.16,0.0,-0.99586,1e-05,0.55171]
[1779069504873,51.45,77080.89,0.0,-0.99586,1e-05,0.55154]
[1779069504937,51.45,77080.89,0.0,-0.99586,1e-05,0.55154]
[1779069505061,51.45,77080.89,0.0,-0.99586,1e-05,0.55154]
[1779069505151,51.45,77081.19,0.0,-0.99586,1e-05,0.55173]
[1779069507739,51.45,77084.11,0.0,-0.99584,1e-05,0.55358]
[1779069508293,51.45,77084.11,0.0,-0.99584,1e-05,0.55358]
[1779069508308,51.45,77084.11,0.0,-0.99584,1e-05,0.55358]
[1779069508323,51.45,77084.11,0.0,-0.99584,1e-05,0.55358]
[1779069508561,51.45,77084.11,0.0,-0.99584,1e-05,0.55358]
[1779069512774,51.45,77077.36,0.0,-0.99589,1e-05,0.54807]
[1779069513171,51.45,77077.36,0.0,-0.99589,1e-05,0.54807]
[1779069513223,51.45,77077.36,0.0,-0.99589,1e-05,0.54807]
[1779069513309,51.45,77077.36,0.0,-0.99589,1e-05,0.54807]
[1779069513362,51.45,77077.36,0.0,-0.99589,1e-05,0.54807]
[1779069513781,51.45,77081.82,0.0,-0.99586,1e-05,0.5509]
[1779069514788,51.45,77086.33,0.0,-0.99584,1e-05,0.55376]
[1779069515582,51.45,77086.33,0.0,-0.99584,1e-05,0.55376]
[1779069515677,51.45,77086.33,0.0,-0.99584,1e-05,0.55376]
[1779069515812,51.45,77086.33,0.0,-0.99584,1e-05,0.55376]
[1779069515828,51.45,77085.49,0.0,-0.99584,1e-05,0.55323]
[1779069516567,51.45,77085.49,0.0,-0.99584,1e-05,0.55323]
[1779069516722,51.45,77085.49,0.0,-0.99584,1e-05,0.55323]
[1779069518566,51.45,77085.3,0.0,-0.99584,1e-05,0.55311]
[1779069518686,51.45,77085.3,0.0,-0.99584,1e-05,0.55311]
[1779069520565,51.45,77088.03,0.0,-0.99583,1e-05,0.55484]
[1779069520688,51.45,77088.03,0.0,-0.99583,1e-05,0.55484]
[1779069522565,51.45,77088.61,0.0,-0.99583,1e-05,0.55521]
[1779069522703,51.45,77088.61,0.0,-0.99583,1e-05,0.55521]
[1779069526525,51.45,77088.82,0.0,-0.99583,1e-05,0.55535]
[1779069526566,51.45,77088.82,0.0,-0.99583,1e-05,0.55535]
[1779069526582,51.45,77088.82,0.0,-0.99583,1e-05,0.55535]
[1779069526712,51.45,77088.82,0.0,-0.99583,1e-05,0.55535]
[1779069526811,51.45,77088.82,0.0,-0.99583,1e-05,0.55535]
[1779069526872,51.45,77088.2,0.0,-0.99583,1e-05,0.55495]
[1779069528568,51.45,77086.93,0.0,-0.99584,1e-05,0.55414]
[1779069528706,51.45,77086.93,0.0,-0.99584,1e-05,0.55414]
[1779069532571,51.45,77087.09,0.0,-0.99584,1e-05,0.55424]
[1779069532689,51.45,77087.09,0.0,-0.99584,1e-05,0.55424]
[1779069533921,51.45,77090.74,0.0,-0.99582,1e-05,0.55657]
[1779069534516,51.45,77090.74,0.0,-0.99582,1e-05,0.55657]
[1779069534559,51.45,77090.74,0.0,-0.99582,1e-05,0.55657]
[1779069534711,51.45,77090.74,0.0,-0.99582,1e-05,0.55657]
[1779069534928,51.45,77094.93,0.0,-0.99579,1e-05,0.55926]
[1779069535935,51.45,77091.7,0.0,-0.99581,1e-05,0.55719]
[1779069536565,51.45,77091.7,0.0,-0.99581,1e-05,0.55719]
[1779069536651,51.45,77091.7,0.0,-0.99581,1e-05,0.55719]
[1779069536746,51.45,77091.7,0.0,-0.99581,1e-05,0.55719]
[1779069536812,51.45,77091.7,0.0,-0.99581,1e-05,0.55719]
[1779069536831,51.45,77091.7,0.0,-0.99581,1e-05,0.55719]
[1779069537059,51.45,77091.7,0.0,-0.99581,1e-05,0.55719]
[1779069537120,51.45,77087.58,0.0,-0.99583,1e-05,0.55456]
[1779069537949,51.45,77084.18,0.0,-0.99585,1e-05,0.55239]
[1779069538564,51.45,77084.18,0.0,-0.99585,1e-05,0.55239]
[1779069538607,51.45,77084.18,0.0,-0.99585,1e-05,0.55239]
[1779069540566,51.45,77082.74,0.0,-0.99586,1e-05,0.55148]
[1779069540720,51.45,77082.74,0.0,-0.99586,1e-05,0.55148]
[1779069542168,51.45,77082.39,0.0,-0.99586,1e-05,0.55126]
[1779069542178,51.45,77082.39,0.0,-0.99586,1e-05,0.55126]
[1779069542311,51.45,77080.95,0.0,-0.99587,1e-05,0.55034]
[1779069542984,51.45,77080.7,0.0,-0.99587,1e-05,0.55019]
[1779069546005,51.45,77085.09,0.0,-0.99585,1e-05,0.55297]
[1779069548020,51.45,77087.52,0.0,-0.99583,1e-05,0.55452]
[1779069548391,51.45,77087.52,0.0,-0.99583,1e-05,0.55452]
[1779069548405,51.45,77087.52,0.0,-0.99583,1e-05,0.55452]
[1779069548566,51.45,77087.52,0.0,-0.99583,1e-05,0.55452]
[1779069549027,51.45,77090.8,0.0,-0.99582,1e-05,0.55661]
[1779069554062,51.45,77091.6,0.0,-0.99581,1e-05,0.55712]
[1779069557083,51.45,77089.69,0.0,-0.99582,1e-05,0.5559]
[1779069559708,51.45,77090.96,0.0,-0.99581,1e-05,0.55671]
[1779069559779,51.45,77090.96,0.0,-0.99581,1e-05,0.55671]
[1779069559810,51.45,77090.96,0.0,-0.99581,1e-05,0.55671]
[1779069560104,51.45,77089.68,0.0,-0.99582,1e-05,0.5559]
[1779069565140,51.45,77087.47,0.0,-0.99583,1e-05,0.55449]
[1779069566185,51.45,77087.47,0.0,-0.99583,1e-05,0.55449]
[1779069566147,51.45,77084.82,0.0,-0.99585,1e-05,0.5528]
[1779069566230,51.45,77084.82,0.0,-0.99585,1e-05,0.5528]
[1779069566311,51.45,77084.82,0.0,-0.99585,1e-05,0.5528]
[1779069567154,51.45,77084.44,0.0,-0.99585,1e-05,0.55256]
[1779069570175,51.45,77082.24,0.0,-0.99586,1e-05,0.55116]
[1779069571707,51.45,77080.11,0.0,-0.99588,1e-05,0.54858]
[1779069571811,51.45,77080.11,0.0,-0.99588,1e-05,0.54858]
[1779069571822,51.45,77080.11,0.0,-0.99588,1e-05,0.54858]
[1779069572059,51.45,77080.11,0.0,-0.99588,1e-05,0.54858]
[1779069572189,51.45,77077.85,0.0,-0.99589,1e-05,0.54716]
[1779069577224,51.45,77077.88,0.0,-0.99589,1e-05,0.54718]
[1779069580245,51.45,77073.78,0.0,-0.99591,1e-05,0.5446]
[1779069581252,51.45,77070.25,0.0,-0.99593,1e-05,0.54239]
[1779069582629,51.45,77070.25,0.0,-0.99593,1e-05,0.54239]
[1779069582698,51.45,77070.25,0.0,-0.99593,1e-05,0.54239]
[1779069582811,51.45,77070.25,0.0,-0.99593,1e-05,0.54239]
[1779069582838,51.45,77070.13,0.0,-0.99593,1e-05,0.54231]
[1779069587642,51.45,77068.74,0.0,-0.99594,1e-05,0.54144]
[1779069587740,51.45,77068.74,0.0,-0.99594,1e-05,0.54144]
[1779069587809,51.45,77068.74,0.0,-0.99594,1e-05,0.54144]
[1779069587881,51.45,77069.28,0.0,-0.99594,1e-05,0.54178]
[1779069593595,51.45,77067.85,0.0,-0.99594,1e-05,0.54089]
[1779069593712,51.45,77067.85,0.0,-0.99594,1e-05,0.54089]
[1779069593813,51.45,77067.85,0.0,-0.99594,1e-05,0.54089]
[1779069593909,51.45,77072.36,0.0,-0.99592,1e-05,0.54371]
[1779069599383,51.45,77074.97,0.0,-0.99591,1e-05,0.54534]
[1779069600337,51.45,77074.97,0.0,-0.99591,1e-05,0.54534]
[1779069600398,51.45,77074.97,0.0,-0.99591,1e-05,0.54534]
[1779069600562,51.45,77074.97,0.0,-0.99591,1e-05,0.54534]
[1779069600655,51.45,77075.86,0.0,-0.9959,1e-05,0.5459]
[1779069601400,51.45,77080.83,0.0,-0.99588,1e-05,0.54904]
[1779069602405,51.45,77077.99,0.0,-0.99589,1e-05,0.54725]
[1779069603381,51.45,77077.99,0.0,-0.99589,1e-05,0.54725]
[1779069603527,51.45,77077.99,0.0,-0.99589,1e-05,0.54725]
[1779069603561,51.45,77077.99,0.0,-0.99589,1e-05,0.54725]
[1779069603610,51.45,77073.62,0.0,-0.99592,1e-05,0.5445]
[1779069606434,51.45,77071.87,0.0,-0.99592,1e-05,0.5434]
[1779069608381,51.45,77071.31,0.0,-0.99593,1e-05,0.54305]
[1779069608556,51.45,77071.31,0.0,-0.99593,1e-05,0.54305]
[1779069608809,51.45,77071.31,0.0,-0.99593,1e-05,0.54305]
[1779069608865,51.45,77070.48,0.0,-0.99593,1e-05,0.54253]
[1779069610462,51.45,77066.12,0.0,-0.99595,1e-05,0.53981]
[1779069614449,51.45,77066.58,0.0,-0.99595,1e-05,0.54009]
[1779069614562,51.45,77066.58,0.0,-0.99595,1e-05,0.54009]
[1779069614567,51.45,77066.58,0.0,-0.99595,1e-05,0.54009]
[1779069614810,51.45,77066.58,0.0,-0.99595,1e-05,0.54009]
[1779069614926,51.45,77066.58,0.0,-0.99595,1e-05,0.54009]
[1779069615020,51.45,77068.19,0.0,-0.99594,1e-05,0.5411]
[1779069616507,51.45,77065.34,0.0,-0.99596,1e-05,0.53932]
[1779069617548,51.45,77065.34,0.0,-0.99596,1e-05,0.53932]
[1779069617569,51.45,77065.34,0.0,-0.99596,1e-05,0.53932]
[1779069617607,51.45,77061.27,0.0,-0.99598,1e-05,0.53679]
[1779069618522,51.45,77056.26,0.0,-0.996,1e-05,0.53369]
[1779069619529,51.45,77059.41,0.0,-0.99599,1e-05,0.53564]
[1779069620511,51.45,77059.41,0.0,-0.99599,1e-05,0.53564]
[1779069620560,51.45,77059.41,0.0,-0.99599,1e-05,0.53564]
[1779069620692,51.45,77059.41,0.0,-0.99599,1e-05,0.53564]
[1779069620790,51.45,77064.97,0.0,-0.99596,1e-05,0.53909]
[1779069621543,51.45,77067.61,0.0,-0.99595,1e-05,0.54074]
[1779069622567,51.45,77067.61,0.0,-0.99595,1e-05,0.54074]
[1779069622643,51.45,77067.61,0.0,-0.99595,1e-05,0.54074]
[1779069622653,51.45,77070.21,0.0,-0.99593,1e-05,0.54236]
[1779069626564,51.45,77069.42,0.0,-0.99594,1e-05,0.54187]
[1779069626638,51.45,77069.42,0.0,-0.99594,1e-05,0.54187]
[1779069626662,51.45,77068.61,0.0,-0.99594,1e-05,0.54136]
[1779069628592,51.45,77066.4,0.0,-0.99595,1e-05,0.53998]
[1779069629599,51.45,77064.26,0.0,-0.99596,1e-05,0.53865]
[1779069630562,51.45,77064.26,0.0,-0.99596,1e-05,0.53865]
[1779069630696,51.45,77064.26,0.0,-0.99596,1e-05,0.53865]
[1779069630783,51.45,77063.66,0.0,-0.99597,1e-05,0.53828]
[1779069632565,51.45,77062.32,0.0,-0.99598,1e-05,0.53623]
[1779069632686,51.45,77062.32,0.0,-0.99598,1e-05,0.53623]
[1779069632777,51.45,77061.21,0.0,-0.99599,1e-05,0.53555]
[1779069634635,51.45,77059.03,0.0,-0.996,1e-05,0.5342]
[1779069635642,51.45,77057.65,0.0,-0.99601,1e-05,0.53335]
[1779069636565,51.45,77057.65,0.0,-0.99601,1e-05,0.53335]
[1779069636749,51.45,77057.65,0.0,-0.99601,1e-05,0.53335]
[1779069636833,51.45,77057.93,0.0,-0.996,1e-05,0.53352]
[1779069638663,51.45,77056.31,0.0,-0.99601,1e-05,0.53252]
[1779069639466,51.45,77056.31,0.0,-0.99601,1e-05,0.53252]
[1779069639563,51.45,77056.31,0.0,-0.99601,1e-05,0.53252]
[1779069639679,51.45,77056.31,0.0,-0.99601,1e-05,0.53252]
[1779069639765,51.45,77060.83,0.0,-0.99599,1e-05,0.53531]
[1779069640677,51.45,77063.04,0.0,-0.99598,1e-05,0.53668]
[1779069641684,51.45,77065.22,0.0,-0.99597,1e-05,0.53803]
[1779069642566,51.45,77065.22,0.0,-0.99597,1e-05,0.53803]
[1779069642695,51.45,77065.22,0.0,-0.99597,1e-05,0.53803]
[1779069642787,51.45,77065.52,0.0,-0.99597,1e-05,0.53822]
[1779069645712,51.45,77067.08,0.0,-0.99596,1e-05,0.53919]
[1779069646565,51.45,77067.08,0.0,-0.99596,1e-05,0.53919]
[1779069646682,51.45,77067.08,0.0,-0.99596,1e-05,0.53919]
[1779069646719,51.45,77062.0,0.0,-0.99598,1e-05,0.53604]
[1779069647726,51.45,77058.43,0.0,-0.996,1e-05,0.53383]
[1779069648733,51.45,77057.06,0.0,-0.99601,1e-05,0.53298]
[1779069650996,51.45,77048.5,0.0,-0.99605,1e-05,0.52773]
[1779069651756,51.45,77046.54,0.0,-0.99606,1e-05,0.52653]
[1779069652764,51.45,77043.56,0.0,-0.99608,1e-05,0.52471]
[1779069653771,51.45,77040.58,0.0,-0.99609,1e-05,0.5229]
[1779069655785,51.45,77037.06,0.0,-0.99611,0.0,0.52077]
[1779069656792,51.45,77035.76,0.0,-0.99612,0.0,0.51999]
[1779069658806,51.45,77034.37,0.0,-0.99612,0.0,0.51915]
[1779069661828,51.45,77032.11,0.0,-0.99613,0.0,0.51779]
[1779069662835,51.45,77034.22,0.0,-0.99612,0.0,0.51906]
[1779069665856,51.45,77037.99,0.0,-0.99611,0.0,0.52133]
[1779069666863,51.45,77031.4,0.0,-0.99614,0.0,0.51736]
[1779069667870,51.45,77022.86,0.0,-0.99618,0.0,0.51225]
[1779069668878,51.45,77022.95,0.0,-0.99618,0.0,0.5123]
[1779069672906,51.45,77019.67,0.0,-0.9962,0.0,0.51035]
[1779069673913,51.45,77017.76,0.0,-0.99621,0.0,0.50922]
[1779069674920,51.45,77019.13,0.0,-0.9962,0.0,0.51003]
[1779069676934,51.45,77026.68,0.0,-0.99616,0.0,0.51453]
[1779069677941,51.45,77040.4,0.0,-0.99609,1e-05,0.52279]
[1779069678948,51.45,77046.18,0.0,-0.99606,1e-05,0.52631]
[1779069679955,51.45,77047.3,0.0,-0.99606,1e-05,0.52699]
[1779069680962,51.45,77044.97,0.0,-0.99607,1e-05,0.52557]
[1779069681969,51.45,77041.98,0.0,-0.99609,1e-05,0.52375]
[1779069682976,51.45,77040.28,0.0,-0.99609,1e-05,0.52272]
[1779069683985,51.45,77038.41,0.0,-0.9961,0.0,0.52159]
[1779069684990,51.45,77037.29,0.0,-0.99611,0.0,0.52091]
[1779069688016,51.45,77035.81,0.0,-0.99612,0.0,0.52002]
[1779069689021,51.45,77032.22,0.0,-0.99613,0.0,0.51785]
[1779069690028,51.45,77030.2,0.0,-0.99614,0.0,0.51664]
[1779069693049,51.45,77028.39,0.0,-0.99616,0.0,0.51438]
[1779069696073,51.45,77027.02,0.0,-0.99617,0.0,0.51356]
[1779069700101,51.45,77025.09,0.0,-0.99618,0.0,0.51241]
[1779069701108,51.45,77026.57,0.0,-0.99617,0.0,0.51329]
[1779069702115,51.45,77031.26,0.0,-0.99615,0.0,0.5161]
[1779069703122,51.45,77034.21,0.0,-0.99613,0.0,0.51787]
[1779069705136,51.45,77036.02,0.0,-0.99612,0.0,0.51896]
[1779069706143,51.45,77040.99,0.0,-0.9961,0.0,0.52197]
[1779069709165,51.45,77042.31,0.0,-0.99609,1e-05,0.52277]
[1779069711179,51.45,77040.64,0.0,-0.9961,0.0,0.52176]
[1779069713193,51.45,77042.3,0.0,-0.99609,1e-05,0.52276]
[1779069718229,51.45,77042.12,0.0,-0.99609,1e-05,0.52265]
[1779069720243,51.45,77040.89,0.0,-0.9961,0.0,0.52191]
[1779069722257,51.45,77042.14,0.0,-0.99609,1e-05,0.52267]
[1779069723190,51.45,77042.14,0.0,-0.99609,1e-05,0.52267]
[1779069723336,51.45,77042.14,0.0,-0.99609,1e-05,0.52267]
[1779069723264,51.45,77048.09,0.0,-0.99606,1e-05,0.52628]
[1779069724271,51.45,77050.83,0.0,-0.99605,1e-05,0.52796]
[1779069725278,51.45,77052.98,0.0,-0.99604,1e-05,0.52927]
[1779069726285,51.45,77058.04,0.0,-0.99601,1e-05,0.53238]
[1779069728299,51.45,77056.58,0.0,-0.99602,1e-05,0.53149]
[1779069728567,51.45,77056.58,0.0,-0.99602,1e-05,0.53149]
[1779069728601,51.45,77056.58,0.0,-0.99602,1e-05,0.53149]
[1779069729306,51.45,77056.35,0.0,-0.99602,1e-05,0.53134]
[1779069731320,51.45,77051.06,0.0,-0.99605,1e-05,0.5281]
[1779069732327,51.45,77045.08,0.0,-0.99608,1e-05,0.52445]
[1779069734341,51.45,77046.88,0.0,-0.99607,1e-05,0.52555]
[1779069735348,51.45,77052.01,0.0,-0.99604,1e-05,0.52868]
[1779069736355,51.45,77055.4,0.0,-0.99603,1e-05,0.53076]
[1779069741390,51.45,77049.03,0.0,-0.99606,1e-05,0.52686]
[1779069742397,51.45,77044.29,0.0,-0.99608,1e-05,0.52397]
[1779069743407,51.45,77042.68,0.0,-0.99609,1e-05,0.52299]
[1779069748440,51.45,77042.85,0.0,-0.99609,1e-05,0.5231]
[1779069751460,51.45,77043.65,0.0,-0.99609,1e-05,0.5224]
[1779069752467,51.45,77044.73,0.0,-0.99609,1e-05,0.52305]
[1779069753474,51.45,77047.87,0.0,-0.99607,1e-05,0.52496]
[1779069754481,51.45,77051.67,0.0,-0.99605,1e-05,0.52728]
[1779069759516,51.45,77057.38,0.0,-0.99603,1e-05,0.53078]
[1779069760523,51.45,77062.99,0.0,-0.996,1e-05,0.53424]
[1779069761530,51.45,77064.87,0.0,-0.99599,1e-05,0.5354]
[1779069766565,51.45,77072.88,0.0,-0.99595,1e-05,0.54038]
[1779069767573,51.45,77075.38,0.0,-0.99593,1e-05,0.54194]
[1779069768579,51.45,77077.21,0.0,-0.99592,1e-05,0.54309]
[1779069769586,51.45,77078.92,0.0,-0.99591,1e-05,0.54416]
[1779069770593,51.45,77081.48,0.0,-0.9959,1e-05,0.54577]
[1779069772607,51.45,77084.33,0.0,-0.99589,1e-05,0.54756]
[1779069773614,51.45,77085.66,0.0,-0.99588,1e-05,0.5484]
[1779069775628,51.45,77086.81,0.0,-0.99587,1e-05,0.54913]
[1779069777035,51.45,77086.81,0.0,-0.99587,1e-05,0.54913]
[1779069777090,51.45,77086.81,0.0,-0.99587,1e-05,0.54913]
[1779069777136,51.45,77091.69,0.0,-0.99585,1e-05,0.55222]
[1779069777642,51.45,77089.96,0.0,-0.99586,1e-05,0.55113]
[1779069778649,51.45,77086.74,0.0,-0.99587,1e-05,0.54909]
[1779069781671,51.45,77088.06,0.0,-0.99587,1e-05,0.54992]
[1779069782678,51.45,77090.2,0.0,-0.99586,1e-05,0.55128]
[1779069784692,51.45,77092.55,0.0,-0.99584,1e-05,0.55277]
[1779069789729,51.45,77093.27,0.0,-0.99584,1e-05,0.55323]
[1779069792752,51.45,77096.41,0.0,-0.99582,1e-05,0.55523]
[1779069794766,51.45,77094.2,0.0,-0.99583,1e-05,0.55382]
[1779069795619,51.45,77094.2,0.0,-0.99583,1e-05,0.55382]
[1779069799801,51.45,77100.87,0.0,-0.9958,1e-05,0.55809]
[1779069800808,51.45,77106.61,0.0,-0.99577,1e-05,0.56178]
[1779069801815,51.45,77109.59,0.0,-0.99575,1e-05,0.5637]
[1779069802822,51.45,77111.92,0.0,-0.99574,1e-05,0.56521]
[1779069803829,51.45,77114.78,0.0,-0.99572,1e-05,0.56707]
[1779069804836,51.45,77116.19,0.0,-0.99572,1e-05,0.56799]
[1779069805843,51.45,77119.35,0.0,-0.9957,1e-05,0.57005]
[1779069806850,51.45,77122.84,0.0,-0.99568,1e-05,0.57233]
[1779069807857,51.45,77124.47,0.0,-0.99567,1e-05,0.5734]
[1779069808864,51.45,77128.11,0.0,-0.99565,1e-05,0.57579]
[1779069809814,51.45,77128.11,0.0,-0.99565,1e-05,0.57579]
[1779069809879,51.45,77128.11,0.0,-0.99565,1e-05,0.57579]
[1779069809907,51.45,77133.7,0.0,-0.99562,1e-05,0.57948]
[1779069810900,51.45,77125.63,0.0,-0.99566,1e-05,0.57416]
[1779069811904,51.45,77121.25,0.0,-0.9957,1e-05,0.57002]
[1779069812911,51.45,77125.97,0.0,-0.99567,1e-05,0.57311]
[1779069813918,51.45,77128.61,0.0,-0.99566,1e-05,0.57485]
[1779069814925,51.45,77129.88,0.0,-0.99565,1e-05,0.57568]
[1779069815932,51.45,77133.27,0.0,-0.99563,1e-05,0.57792]
[1779069816939,51.45,77134.73,0.0,-0.99562,1e-05,0.57888]
[1779069820967,51.45,77135.86,0.0,-0.99562,1e-05,0.57963]
[1779069826002,51.45,77135.55,0.0,-0.99562,1e-05,0.57943]
[1779069831037,51.45,77135.14,0.0,-0.99562,1e-05,0.57915]
[1779069836072,51.45,77135.13,0.0,-0.99562,1e-05,0.57915]
[1779069841107,51.45,77134.97,0.0,-0.99562,1e-05,0.57904]
[1779069842114,51.45,77133.54,0.0,-0.99563,1e-05,0.5781]
[1779069843121,51.45,77135.87,0.0,-0.99562,1e-05,0.57964]
[1779069844128,51.45,77139.49,0.0,-0.9956,1e-05,0.58204]
[1779069845135,51.45,77136.57,0.0,-0.99561,1e-05,0.5801]
[1779069846142,51.45,77134.96,0.0,-0.99562,1e-05,0.57904]
[1779069849163,51.45,77132.59,0.0,-0.99564,1e-05,0.57747]
[1779069854198,51.45,77130.76,0.0,-0.99565,1e-05,0.57626]
[1779069858226,51.45,77132.07,0.0,-0.99564,1e-05,0.57713]
[1779069859233,51.45,77130.57,0.0,-0.99565,1e-05,0.57614]
[1779069860240,51.45,77128.87,0.0,-0.99566,1e-05,0.57502]
[1779069861247,51.45,77130.69,0.0,-0.99565,1e-05,0.57621]
[1779069862254,51.45,77132.98,0.0,-0.99563,1e-05,0.57773]
[1779069865275,51.45,77134.25,0.0,-0.99563,1e-05,0.57857]
[1779069869303,51.45,77132.3,0.0,-0.99564,1e-05,0.57728]
[1779069871317,51.45,77129.88,0.0,-0.99566,1e-05,0.57441]
[1779069872324,51.45,77128.82,0.0,-0.99567,1e-05,0.57371]
[1779069874338,51.45,77130.4,0.0,-0.99566,1e-05,0.57475]
[1779069880380,51.45,77130.81,0.0,-0.99566,1e-05,0.57502]
[1779069883401,51.45,77123.07,0.0,-0.9957,1e-05,0.56994]
[1779069884408,51.45,77113.38,0.0,-0.99575,1e-05,0.56364]
[1779069885415,51.45,77108.97,0.0,-0.99577,1e-05,0.5608]
[1779069886422,51.45,77105.93,0.0,-0.99579,1e-05,0.55884]
[1779069890450,51.45,77104.31,0.0,-0.9958,1e-05,0.5578]
[1779069893471,51.45,77107.82,0.0,-0.99578,1e-05,0.56005]
[1779069894478,51.45,77109.83,0.0,-0.99577,1e-05,0.56135]
[1779069897502,51.45,77112.06,0.0,-0.99576,1e-05,0.56279]
[1779069898509,51.45,77114.06,0.0,-0.99575,1e-05,0.56408]
[1779069901534,51.45,77111.55,0.0,-0.99576,1e-05,0.56246]
[1779069903544,51.45,77115.59,0.0,-0.99574,1e-05,0.56507]
[1779069908579,51.45,77114.96,0.0,-0.99574,1e-05,0.56467]
[1779069909586,51.45,77110.67,0.0,-0.99576,1e-05,0.56189]
[1779069913614,51.45,77112.54,0.0,-0.99575,1e-05,0.5631]
[1779069917642,51.45,77111.02,0.0,-0.99576,1e-05,0.56212]
[1779069918649,51.45,77109.18,0.0,-0.99577,1e-05,0.56093]
[1779069920663,51.45,77112.71,0.0,-0.99575,1e-05,0.56321]
[1779069922677,51.45,77111.09,0.0,-0.99576,1e-05,0.56216]
[1779069923684,51.45,77106.0,0.0,-0.99579,1e-05,0.55888]
[1779069924691,51.45,77100.03,0.0,-0.99582,1e-05,0.55506]
[1779069925698,51.45,77098.07,0.0,-0.99583,1e-05,0.55381]
[1779069930733,51.45,77097.43,0.0,-0.99584,1e-05,0.5534]
[1779069935773,51.45,77096.98,0.0,-0.99585,1e-05,0.55188]
[1779069940808,51.45,77097.17,0.0,-0.99585,1e-05,0.552]
[1779069945843,51.45,77097.21,0.0,-0.99585,1e-05,0.55202]
[1779069948197,51.45,77096.86,0.0,-0.99585,1e-05,0.5518]
[1779069948279,51.45,77088.72,0.0,-0.99589,1e-05,0.54665]
[1779069948865,51.45,77079.23,0.0,-0.99594,1e-05,0.54069]
[1779069949872,51.45,77078.29,0.0,-0.99594,1e-05,0.5401]
[1779069950879,51.45,77076.91,0.0,-0.99595,1e-05,0.53924]
[1779069951687,51.45,77076.91,0.0,-0.99595,1e-05,0.53924]
[1779069951886,51.45,77075.43,0.0,-0.99596,1e-05,0.53832]
[1779069956922,51.45,77077.36,0.0,-0.99595,1e-05,0.53952]
[1779069957929,51.45,77075.5,0.0,-0.99596,1e-05,0.53836]
[1779069958936,51.45,77074.28,0.0,-0.99597,1e-05,0.53761]
[1779069960950,51.45,77075.44,0.0,-0.99596,1e-05,0.53833]
[1779069962964,51.45,77073.97,0.0,-0.99597,1e-05,0.53741]
[1779069963971,51.45,77071.59,0.0,-0.99598,1e-05,0.53593]
[1779069964978,51.45,77080.64,0.0,-0.99593,1e-05,0.54157]
[1779069965985,51.45,77094.66,0.0,-0.99586,1e-05,0.5504]
[1779069966992,51.45,77099.01,0.0,-0.99584,1e-05,0.55317]
[1779069967999,51.45,77104.39,0.0,-0.99581,1e-05,0.5566]
[1779069969006,51.45,77106.59,0.0,-0.9958,1e-05,0.55802]
[1779069970013,51.45,77107.93,0.0,-0.99579,1e-05,0.55888]
[1779069975048,51.45,77108.04,0.0,-0.99579,1e-05,0.55895]
[1779069979076,51.45,77109.84,0.0,-0.99578,1e-05,0.5601]
[1779069980083,51.45,77114.1,0.0,-0.99576,1e-05,0.56285]
[1779069985351,51.45,77113.94,0.0,-0.99576,1e-05,0.56275]
[1779069987132,51.45,77108.18,0.0,-0.99579,1e-05,0.55904]
[1779069988140,51.45,77109.39,0.0,-0.99578,1e-05,0.55981]
[1779069992190,51.45,77101.2,0.0,-0.99583,1e-05,0.55332]
[1779069993184,51.45,77097.6,0.0,-0.99585,1e-05,0.55103]
[1779069997212,51.45,77096.4,0.0,-0.99586,1e-05,0.55027]
[1779069999226,51.45,77095.05,0.0,-0.99587,1e-05,0.54942]
[1779070000233,51.45,77093.01,0.0,-0.99588,1e-05,0.54813]
[1779070001240,51.45,77090.25,0.0,-0.99589,1e-05,0.54638]
[1779070004261,51.45,77091.71,0.0,-0.99588,1e-05,0.5473]
[1779070009296,51.45,77092.07,0.0,-0.99588,1e-05,0.54753]
[1779070014331,51.45,77092.4,0.0,-0.99588,1e-05,0.54774]
[1779070019366,51.45,77095.91,0.0,-0.99586,1e-05,0.54996]
[1779070020373,51.45,77101.06,0.0,-0.99583,1e-05,0.55323]
[1779070021384,51.45,77096.92,0.0,-0.99586,1e-05,0.5506]
[1779070022390,51.45,77094.17,0.0,-0.99587,1e-05,0.54886]
[1779070023397,51.45,77091.29,0.0,-0.99589,1e-05,0.54704]
[1779070024404,51.45,77089.92,0.0,-0.99589,1e-05,0.54618]
[1779070029439,51.45,77089.89,0.0,-0.99589,1e-05,0.54616]
[1779070031453,51.45,77097.25,0.0,-0.99585,1e-05,0.55081]
[1779070032460,51.45,77105.83,0.0,-0.99581,1e-05,0.55628]
[1779070033467,51.45,77110.19,0.0,-0.99579,1e-05,0.55908]
[1779070034474,51.45,77111.3,0.0,-0.99578,1e-05,0.55979]
[1779070039509,51.45,77110.86,0.0,-0.99578,1e-05,0.55951]
[1779070041523,51.45,77106.64,0.0,-0.9958,1e-05,0.5568]
[1779070042530,51.45,77102.29,0.0,-0.99583,1e-05,0.55402]
[1779070043537,51.45,77097.04,0.0,-0.99586,1e-05,0.55068]
[1779070044544,51.45,77094.29,0.0,-0.99587,1e-05,0.54894]
[1779070045551,51.45,77091.98,0.0,-0.99588,1e-05,0.54747]
[1779070046558,51.45,77090.16,0.0,-0.99589,1e-05,0.54633]
[1779070048572,51.45,77091.47,0.0,-0.99588,1e-05,0.54715]
[1779070050586,51.45,77102.57,0.0,-0.99583,1e-05,0.5542]
[1779070051593,51.45,77109.73,0.0,-0.9958,1e-05,0.55753]
[1779070052600,51.45,77108.8,0.0,-0.9958,1e-05,0.55694]
[1779070053645,51.45,77108.8,0.0,-0.9958,1e-05,0.55694]
[1779070053731,51.45,77105.23,0.0,-0.99582,1e-05,0.55465]
[1779070054616,51.45,77104.18,0.0,-0.99583,1e-05,0.55398]
[1779070055622,51.45,77101.74,0.0,-0.99584,1e-05,0.55243]
[1779070056629,51.45,77100.1,0.0,-0.99585,1e-05,0.55138]
[1779070059650,51.45,77101.67,0.0,-0.99584,1e-05,0.55238]
[1779070061664,51.45,77100.38,0.0,-0.99585,1e-05,0.55156]
[1779070064685,51.45,77103.0,0.0,-0.99583,1e-05,0.55323]
[1779070069720,51.45,77102.84,0.0,-0.99583,1e-05,0.55313]
[1779070074755,51.45,77102.18,0.0,-0.99584,1e-05,0.55271]
[1779070079790,51.45,77101.44,0.0,-0.99584,1e-05,0.55224]
[1779070084825,51.45,77101.36,0.0,-0.99584,1e-05,0.55219]
[1779070086839,51.45,77102.87,0.0,-0.99583,1e-05,0.55315]
[1779070088862,51.45,77104.81,0.0,-0.99582,1e-05,0.55439]
[1779070089864,51.45,77130.64,0.0,-0.99568,1e-05,0.57109]
[1779070090872,51.45,77135.6,0.0,-0.99566,1e-05,0.57434]
[1779070091879,51.45,77136.94,0.0,-0.99565,1e-05,0.57522]
[1779070094900,51.45,77151.81,0.0,-0.99557,1e-05,0.58509]
[1779070095907,51.45,77164.51,0.0,-0.9955,1e-05,0.59363]
[1779070096914,51.45,77160.73,0.0,-0.99552,1e-05,0.59108]
[1779070098562,51.45,77160.73,0.0,-0.99552,1e-05,0.59108]
[1779070098671,51.45,77160.73,0.0,-0.99552,1e-05,0.59108]
[1779070098753,51.45,77157.82,0.0,-0.99553,1e-05,0.58912]
[1779070098805,51.45,77157.82,0.0,-0.99553,1e-05,0.58912]
[1779070098928,51.45,77156.88,0.0,-0.99554,1e-05,0.58849]
[1779070100567,51.45,77156.88,0.0,-0.99554,1e-05,0.58849]
[1779070100651,51.45,77155.2,0.0,-0.99555,1e-05,0.58736]
[1779070100943,51.45,77167.32,0.0,-0.99548,1e-05,0.59553]
[1779070101950,51.45,77178.69,0.0,-0.99541,1e-05,0.60329]
[1779070102957,51.45,77177.4,0.0,-0.99542,1e-05,0.6024]
[1779070106985,51.45,77176.36,0.0,-0.99543,1e-05,0.60169]
[1779070108999,51.45,77178.41,0.0,-0.99542,1e-05,0.6031]
[1779070113027,51.45,77179.23,0.0,-0.99542,1e-05,0.60233]
[1779070114034,51.45,77177.9,0.0,-0.99543,1e-05,0.60142]
[1779070118072,51.45,77174.46,0.0,-0.99545,1e-05,0.59907]
[1779070119079,51.45,77171.33,0.0,-0.99547,1e-05,0.59694]
[1779070121658,51.45,77163.23,0.0,-0.99551,1e-05,0.59146]
[1779070122100,51.45,77160.29,0.0,-0.99553,1e-05,0.58948]
[1779070123107,51.45,77153.69,0.0,-0.99557,1e-05,0.58505]
[1779070128142,51.45,77152.25,0.0,-0.99557,1e-05,0.58409]
[1779070131163,51.45,77153.57,0.0,-0.99557,1e-05,0.58497]
[1779070135191,51.45,77157.82,0.0,-0.99554,1e-05,0.58782]
[1779070136198,51.45,77159.49,0.0,-0.99553,1e-05,0.58894]
[1779070139219,51.45,77161.28,0.0,-0.99552,1e-05,0.59014]
[1779070140226,51.45,77163.88,0.0,-0.99551,1e-05,0.5919]
[1779070141233,51.45,77165.66,0.0,-0.9955,1e-05,0.5931]
[1779070143249,51.45,77170.85,0.0,-0.99547,1e-05,0.59662]
[1779070144254,51.45,77173.13,0.0,-0.99546,1e-05,0.59817]
[1779070145261,51.45,77174.66,0.0,-0.99545,1e-05,0.59921]
[1779070146268,51.45,77180.37,0.0,-0.99541,1e-05,0.60312]
[1779070148282,51.45,77178.73,0.0,-0.99542,1e-05,0.60199]
[1779070149289,51.45,77176.14,0.0,-0.99544,1e-05,0.60022]
[1779070150296,51.45,77171.82,0.0,-0.99546,1e-05,0.59728]
[1779070151303,51.45,77162.04,0.0,-0.99552,1e-05,0.59066]
[1779070152310,51.45,77152.71,0.0,-0.99557,1e-05,0.5844]
[1779070153317,51.45,77151.9,0.0,-0.99558,1e-05,0.58386]
[1779070154324,51.45,77153.43,0.0,-0.99557,1e-05,0.58488]
[1779070159359,51.45,77154.16,0.0,-0.99556,1e-05,0.58537]
[1779070161373,51.45,77152.75,0.0,-0.99557,1e-05,0.58442]
[1779070162380,51.45,77150.0,0.0,-0.99559,1e-05,0.58259]
[1779070163387,51.45,77147.07,0.0,-0.9956,1e-05,0.58064]
[1779070165401,51.45,77145.14,0.0,-0.99561,1e-05,0.57936]
[1779070168422,51.45,77140.0,0.0,-0.99564,1e-05,0.57596]
[1779070169429,51.45,77136.73,0.0,-0.99566,1e-05,0.57381]
[1779070171443,51.45,77135.23,0.0,-0.99568,1e-05,0.57155]
[1779070176478,51.45,77135.44,0.0,-0.99568,1e-05,0.57169]
[1779070180506,51.45,77134.34,0.0,-0.99568,1e-05,0.57097]
[1779070183527,51.45,77135.32,0.0,-0.99568,1e-05,0.57161]
[1779070187556,51.45,77133.46,0.0,-0.99569,1e-05,0.57039]
[1779070189570,51.45,77131.73,0.0,-0.9957,1e-05,0.56926]
[1779070190577,51.45,77133.45,0.0,-0.99569,1e-05,0.57038]
[1779070191585,51.45,77134.56,0.0,-0.99568,1e-05,0.57111]
[1779070192591,51.45,77135.78,0.0,-0.99567,1e-05,0.57191]
[1779070196619,51.45,77138.23,0.0,-0.99566,1e-05,0.57352]
[1779070197626,51.45,77140.81,0.0,-0.99565,1e-05,0.57522]
[1779070198633,51.45,77143.42,0.0,-0.99563,1e-05,0.57694]
[1779070199640,51.45,77141.27,0.0,-0.99564,1e-05,0.57552]
[1779070200647,51.45,77139.83,0.0,-0.99565,1e-05,0.57457]
[1779070203668,51.45,77137.55,0.0,-0.99567,1e-05,0.57307]
[1779070204675,51.45,77136.2,0.0,-0.99567,1e-05,0.57218]
[1779070209710,51.45,77136.14,0.0,-0.99567,1e-05,0.57215]
[1779070211724,51.45,77129.86,0.0,-0.99571,1e-05,0.56804]
[1779070212731,51.45,77126.85,0.0,-0.99572,1e-05,0.56608]
[1779070213738,51.45,77125.88,0.0,-0.99573,1e-05,0.56545]
[1779070216761,51.45,77128.56,0.0,-0.99571,1e-05,0.56719]
[1779070219781,51.45,77129.59,0.0,-0.99571,1e-05,0.56786]
[1779070220788,51.45,77131.54,0.0,-0.9957,1e-05,0.56913]
[1779070224816,51.45,77133.46,0.0,-0.99569,1e-05,0.57039]
[1779070225823,51.45,77134.59,0.0,-0.99568,1e-05,0.57113]
[1779070226830,51.45,77133.22,0.0,-0.99569,1e-05,0.57023]
[1779070229851,51.45,77131.87,0.0,-0.9957,1e-05,0.56935]
[1779070230858,51.45,77117.65,0.0,-0.99577,1e-05,0.56012]
[1779070231865,51.45,77116.68,0.0,-0.99579,1e-05,0.55825]
[1779070235893,51.45,77114.61,0.0,-0.9958,1e-05,0.55692]
[1779070238925,51.45,77110.7,0.0,-0.99582,1e-05,0.55442]
[1779070239932,51.45,77107.44,0.0,-0.99584,1e-05,0.55234]
[1779070240939,51.45,77102.22,0.0,-0.99586,1e-05,0.54902]
[1779070242954,51.45,77103.24,0.0,-0.99586,1e-05,0.54967]
[1779070248626,51.45,77103.26,0.0,-0.99586,1e-05,0.54968]
[1779070250007,51.45,77112.8,0.0,-0.99581,1e-05,0.55576]
[1779070251013,51.45,77115.11,0.0,-0.9958,1e-05,0.55724]
[1779070252056,51.45,77115.11,0.0,-0.9958,1e-05,0.55724]
[1779070255041,51.45,77109.91,0.0,-0.99582,1e-05,0.55391]
[1779070256048,51.45,77101.13,0.0,-0.99587,1e-05,0.54833]
[1779070257055,51.45,77101.43,0.0,-0.99587,1e-05,0.54852]
[1779070262090,51.45,77100.58,0.0,-0.99587,1e-05,0.54798]
[1779070264104,51.45,77102.08,0.0,-0.99587,1e-05,0.54893]
[1779070268132,51.45,77103.44,0.0,-0.99586,1e-05,0.54979]
[1779070269877,51.45,77105.89,0.0,-0.99585,1e-05,0.55135]
[1779070272160,51.45,77112.26,0.0,-0.99581,1e-05,0.55541]
[1779070273167,51.45,77114.67,0.0,-0.9958,1e-05,0.55696]
[1779070276188,51.45,77116.83,0.0,-0.99579,1e-05,0.55834]
[1779070277195,51.45,77122.25,0.0,-0.99576,1e-05,0.56184]
[1779070280216,51.45,77121.27,0.0,-0.99576,1e-05,0.5612]
[1779070285251,51.45,77118.48,0.0,-0.99578,1e-05,0.5594]
[1779070286258,51.45,77115.95,0.0,-0.99579,1e-05,0.55778]
[1779070287265,51.45,77113.96,0.0,-0.9958,1e-05,0.5565]
[1779070288272,51.45,77108.71,0.0,-0.99583,1e-05,0.55315]
[1779070289279,51.45,77107.47,0.0,-0.99584,1e-05,0.55235]
[1779070293307,51.45,77099.33,0.0,-0.99589,1e-05,0.54596]
[1779070294314,51.45,77095.43,0.0,-0.99591,1e-05,0.5435]
[1779070295321,51.45,77093.97,0.0,-0.99592,1e-05,0.54259]
[1779070297336,51.45,77082.72,0.0,-0.99598,1e-05,0.53557]
[1779070298343,51.45,77075.58,0.0,-0.99601,1e-05,0.53115]
[1779070300358,51.45,77075.41,0.0,-0.99601,1e-05,0.53105]
[1779070301365,51.45,77080.78,0.0,-0.99599,1e-05,0.53436]
[1779070302372,51.45,77085.69,0.0,-0.99596,1e-05,0.53741]
[1779070305393,51.45,77086.63,0.0,-0.99596,1e-05,0.538]
[1779070306400,51.45,77094.94,0.0,-0.99591,1e-05,0.5432]
[1779070307407,51.45,77103.19,0.0,-0.99587,1e-05,0.5484]
[1779070308414,51.45,77105.83,0.0,-0.99585,1e-05,0.55007]
[1779070310428,51.45,77107.61,0.0,-0.99585,1e-05,0.5512]
[1779070312668,51.45,77108.65,0.0,-0.99584,1e-05,0.55186]
[1779070316475,51.45,77106.92,0.0,-0.99585,1e-05,0.55076]
[1779070320502,51.45,77103.37,0.0,-0.99587,1e-05,0.54851]
[1779070321509,51.45,77104.4,0.0,-0.99586,1e-05,0.54917]
[1779070322516,51.45,77100.77,0.0,-0.99588,1e-05,0.54687]
[1779070323523,51.45,77103.74,0.0,-0.99587,1e-05,0.54875]
[1779070328559,51.45,77103.06,0.0,-0.99587,1e-05,0.54832]
[1779070333594,51.45,77110.01,0.0,-0.99583,1e-05,0.55273]
[1779070334601,51.45,77115.96,0.0,-0.9958,1e-05,0.55653]
[1779070336616,51.45,77121.33,0.0,-0.99577,1e-05,0.55999]
[1779070337623,51.45,77124.55,0.0,-0.99575,1e-05,0.56207]
[1779070338636,51.45,77126.35,0.0,-0.99574,1e-05,0.56323]
[1779070340650,51.45,77134.12,0.0,-0.9957,1e-05,0.56828]
[1779070341657,51.45,77146.02,0.0,-0.99564,1e-05,0.57609]
[1779070342664,51.45,77147.6,0.0,-0.99563,1e-05,0.57714]
[1779070345685,51.45,77149.02,0.0,-0.99562,1e-05,0.57807]
[1779070347699,51.45,77139.77,0.0,-0.99567,1e-05,0.57198]
[1779070348706,51.45,77135.37,0.0,-0.9957,1e-05,0.5691]
[1779070349713,51.45,77133.77,0.0,-0.9957,1e-05,0.56805]
[1779070353742,51.45,77152.92,0.0,-0.99561,1e-05,0.57937]
[1779070354749,51.45,77173.0,0.0,-0.9955,1e-05,0.59283]
[1779070355860,51.45,77173.0,0.0,-0.9955,1e-05,0.59283]
[1779070355946,51.45,77174.77,0.0,-0.99549,1e-05,0.59402]
[1779070357770,51.45,77175.92,0.0,-0.99548,1e-05,0.5948]
[1779070359781,51.45,77176.83,0.0,-0.99547,1e-05,0.59542]
[1779070359784,51.45,77175.43,0.0,-0.99548,1e-05,0.59447]
[1779070361802,51.45,77172.85,0.0,-0.9955,1e-05,0.59272]
[1779070362807,51.45,77171.83,0.0,-0.9955,1e-05,0.59203]
[1779070364821,51.45,77172.92,0.0,-0.9955,1e-05,0.59277]
[1779070366835,51.45,77168.02,0.0,-0.99552,1e-05,0.58947]
[1779070367847,51.45,77166.02,0.0,-0.99554,1e-05,0.58812]
[1779070372879,51.45,77166.73,0.0,-0.99553,1e-05,0.5886]
[1779070375900,51.45,77165.63,0.0,-0.99554,1e-05,0.58786]
[1779070376907,51.45,77167.02,0.0,-0.99553,1e-05,0.58879]
[1779070378921,51.45,77165.94,0.0,-0.99554,1e-05,0.58807]
[1779070379928,51.45,77163.56,0.0,-0.99555,1e-05,0.58647]
[1779070380935,51.45,77164.77,0.0,-0.99554,1e-05,0.58728]
[1779070381942,51.45,77171.24,0.0,-0.99551,1e-05,0.59164]
[1779070383956,51.45,77173.68,0.0,-0.99549,1e-05,0.59329]
[1779070386978,51.45,77169.92,0.0,-0.99551,1e-05,0.59075]
[1779070387985,51.45,77164.66,0.0,-0.99554,1e-05,0.58721]
[1779070388992,51.45,77163.08,0.0,-0.99555,1e-05,0.58615]
[1779070394027,51.45,77161.96,0.0,-0.99556,1e-05,0.5854]
[1779070397051,51.45,77157.96,0.0,-0.99558,1e-05,0.58273]
[1779070398057,51.45,77156.87,0.0,-0.99559,1e-05,0.582]
[1779070400071,51.45,77154.4,0.0,-0.9956,1e-05,0.58036]
[1779070401078,51.45,77152.75,0.0,-0.99561,1e-05,0.57926]
[1779070405106,51.45,77151.72,0.0,-0.99562,1e-05,0.57858]
[1779070410141,51.45,77151.59,0.0,-0.99562,1e-05,0.57849]
[1779070411148,51.45,77149.64,0.0,-0.99564,1e-05,0.57592]
[1779070412155,51.45,77148.57,0.0,-0.99564,1e-05,0.57521]
[1779070413162,51.45,77147.16,0.0,-0.99565,1e-05,0.57428]
[1779070415176,51.45,77148.14,0.0,-0.99564,1e-05,0.57493]
[1779070417190,51.45,77146.93,0.0,-0.99565,1e-05,0.57413]
[1779070421218,51.45,77145.77,0.0,-0.99566,1e-05,0.57337]
[1779070423232,51.45,77142.77,0.0,-0.99567,1e-05,0.5714]
[1779070424239,51.45,77141.58,0.0,-0.99568,1e-05,0.57062]
[1779070426253,51.45,77139.09,0.0,-0.99569,1e-05,0.56899]
[1779070427260,51.45,77138.07,0.0,-0.9957,1e-05,0.56832]
[1779070428267,51.45,77134.6,0.0,-0.99572,1e-05,0.56606]
[1779070433302,51.45,77135.41,0.0,-0.99571,1e-05,0.56659]
[1779070438339,51.45,77135.25,0.0,-0.99572,1e-05,0.56648]
[1779070439346,51.45,77136.94,0.0,-0.99571,1e-05,0.56758]
[1779070440353,51.45,77139.54,0.0,-0.99569,1e-05,0.56928]
[1779070441360,51.45,77140.74,0.0,-0.99569,1e-05,0.57007]
[1779070444381,51.45,77144.98,0.0,-0.99566,1e-05,0.57285]
[1779070445388,51.45,77146.59,0.0,-0.99565,1e-05,0.57391]
[1779070450423,51.45,77146.56,0.0,-0.99565,1e-05,0.57389]
[1779070453444,51.45,77148.06,0.0,-0.99565,1e-05,0.57487]
[1779070454451,51.45,77149.45,0.0,-0.99564,1e-05,0.57579]
[1779070457472,51.45,77150.93,0.0,-0.99563,1e-05,0.57677]
[1779070462508,51.45,77153.71,0.0,-0.99561,1e-05,0.57861]
[1779070463515,51.45,77161.09,0.0,-0.99557,1e-05,0.58352]
[1779070464522,51.45,77163.37,0.0,-0.99556,1e-05,0.58504]
[1779070467543,51.45,77160.74,0.0,-0.99557,1e-05,0.58329]
[1779070471571,51.45,77161.61,0.0,-0.99558,1e-05,0.58257]
[1779070472584,51.45,77163.38,0.0,-0.99557,1e-05,0.58375]
[1779070474599,51.45,77161.88,0.0,-0.99558,1e-05,0.58275]
[1779070475606,51.45,77159.96,0.0,-0.99559,1e-05,0.58147]
[1779070476612,51.45,77157.89,0.0,-0.9956,1e-05,0.58009]
[1779070477619,51.45,77156.21,0.0,-0.99561,1e-05,0.57898]
[1779070478626,51.45,77154.13,0.0,-0.99562,1e-05,0.5776]
[1779070479633,51.45,77148.99,0.0,-0.99565,1e-05,0.57421]
[1779070480640,51.45,77146.15,0.0,-0.99567,1e-05,0.57234]
[1779070483663,51.45,77144.2,0.0,-0.99568,1e-05,0.57106]
[1779070484668,51.45,77138.88,0.0,-0.9957,1e-05,0.56758]
[1779070485675,51.45,77135.45,0.0,-0.99572,1e-05,0.56535]
[1779070486682,51.45,77128.82,0.0,-0.99576,1e-05,0.56105]
[1779070487689,51.45,77126.29,0.0,-0.99577,1e-05,0.55942]
[1779070488696,51.45,77125.18,0.0,-0.99578,1e-05,0.5587]
[1779070490710,51.45,77126.72,0.0,-0.99577,1e-05,0.55969]
[1779070492724,51.45,77128.16,0.0,-0.99576,1e-05,0.56062]
[1779070493736,51.45,77131.7,0.0,-0.99574,1e-05,0.56291]
[1779070494742,51.45,77136.78,0.0,-0.99572,1e-05,0.56621]
[1779070497763,51.45,77131.86,0.0,-0.99574,1e-05,0.56302]
[1779070498770,51.45,77128.85,0.0,-0.99576,1e-05,0.56107]
[1779070501791,51.45,77127.58,0.0,-0.99577,1e-05,0.56025]
[1779070502798,51.45,77129.49,0.0,-0.99576,1e-05,0.56148]
[1779070504812,51.45,77127.28,0.0,-0.99577,1e-05,0.56006]
[1779070508846,51.45,77131.75,0.0,-0.99574,1e-05,0.56294]
[1779070512874,51.45,77132.71,0.0,-0.99574,1e-05,0.56357]
[1779070517909,51.45,77133.14,0.0,-0.99574,1e-05,0.56385]
[1779070520930,51.45,77134.61,0.0,-0.99573,1e-05,0.5648]
[1779070523951,51.45,77128.9,0.0,-0.99576,1e-05,0.5611]
[1779070524958,51.45,77124.68,0.0,-0.99578,1e-05,0.55838]
[1779070526972,51.45,77125.82,0.0,-0.99578,1e-05,0.55911]
[1779070528986,51.45,77124.01,0.0,-0.99579,1e-05,0.55795]
[1779070532012,51.45,77125.75,0.0,-0.99579,1e-05,0.55781]
[1779070534023,51.45,77122.32,0.0,-0.9958,1e-05,0.55561]
[1779070535030,51.45,77120.91,0.0,-0.99581,1e-05,0.55471]
[1779070538051,51.45,77119.94,0.0,-0.99582,1e-05,0.55409]
[1779070539058,51.45,77117.34,0.0,-0.99583,1e-05,0.55243]
[1779070544093,51.45,77117.34,0.0,-0.99583,1e-05,0.55243]
[1779070549128,51.45,77117.06,0.0,-0.99583,1e-05,0.55225]
[1779070554163,51.45,77117.15,0.0,-0.99583,1e-05,0.55231]
[1779070559198,51.45,77117.38,0.0,-0.99583,1e-05,0.55246]
[1779070562219,51.45,77118.46,0.0,-0.99582,1e-05,0.55314]
[1779070567254,51.45,77118.07,0.0,-0.99583,1e-05,0.5529]
[1779070572289,51.45,77114.62,0.0,-0.99584,1e-05,0.5507]
[1779070574303,51.45,77113.63,0.0,-0.99585,1e-05,0.55007]
[1779070576317,51.45,77110.61,0.0,-0.99587,1e-05,0.54815]
[1779070581352,51.45,77110.6,0.0,-0.99587,1e-05,0.54815]
[1779070586387,51.45,77110.72,0.0,-0.99587,1e-05,0.54822]
[1779070587394,51.45,77107.58,0.0,-0.99588,1e-05,0.54624]
[1779070589567,51.45,77104.48,0.0,-0.9959,1e-05,0.54428]
[1779070590422,51.45,77104.48,0.0,-0.9959,1e-05,0.54428]
[1779070590432,51.45,77088.36,0.0,-0.99598,1e-05,0.53421]
[1779070591432,51.45,77080.04,0.0,-0.99603,1e-05,0.52787]
[1779070592439,51.45,77080.94,0.0,-0.99603,1e-05,0.52842]
[1779070593371,51.45,77080.94,0.0,-0.99603,1e-05,0.52842]
[1779070597474,51.45,77079.02,0.0,-0.99604,1e-05,0.52725]
[1779070598485,51.45,77078.14,0.0,-0.99604,1e-05,0.52671]
[1779070600499,51.45,77079.98,0.0,-0.99603,1e-05,0.52784]
[1779070603520,51.45,77080.96,0.0,-0.99603,1e-05,0.52844]
[1779070604527,51.45,77079.9,0.0,-0.99603,1e-05,0.52779]
[1779070606541,51.45,77077.03,0.0,-0.99605,1e-05,0.52603]
[1779070608056,51.45,77078.92,0.0,-0.99604,1e-05,0.52719]
[1779070608578,51.45,77084.2,0.0,-0.99601,1e-05,0.53043]
[1779070609569,51.45,77091.13,0.0,-0.99598,1e-05,0.53471]
[1779070610576,51.45,77089.34,0.0,-0.99599,1e-05,0.53361]
[1779070612255,51.45,77087.33,0.0,-0.996,1e-05,0.53236]
[1779070612590,51.45,77085.29,0.0,-0.99601,1e-05,0.5311]
[1779070616219,51.45,77086.16,0.0,-0.996,1e-05,0.53164]
[1779070619639,51.45,77084.87,0.0,-0.99601,1e-05,0.53084]
[1779070621653,51.45,77083.67,0.0,-0.99601,1e-05,0.5301]
[1779070626688,51.45,77080.88,0.0,-0.99603,1e-05,0.52839]
[1779070627695,51.45,77078.41,0.0,-0.99604,1e-05,0.52687]
[1779070628702,51.45,77075.5,0.0,-0.99606,1e-05,0.52509]
[1779070629709,51.45,77071.86,0.0,-0.99607,1e-05,0.52287]
[1779070630716,51.45,77061.05,0.0,-0.99613,0.0,0.51633]
[1779070631723,51.45,77058.43,0.0,-0.99614,0.0,0.51475]
[1779070633737,51.45,77055.49,0.0,-0.99616,0.0,0.51299]
[1779070634744,51.45,77051.48,0.0,-0.99618,0.0,0.51059]
[1779070636758,51.45,77050.24,0.0,-0.99618,0.0,0.50985]
[1779070639779,51.45,77052.45,0.0,-0.99617,0.0,0.51117]
[1779070641149,51.45,77048.59,0.0,-0.99619,0.0,0.50887]
[1779070643807,51.45,77050.67,0.0,-0.99618,0.0,0.51011]
[1779070644814,51.45,77046.71,0.0,-0.9962,0.0,0.50775]
[1779070645821,51.45,77052.63,0.0,-0.99617,0.0,0.51128]
[1779070646828,51.45,77054.31,0.0,-0.99616,0.0,0.51228]
[1779070647835,51.45,77051.24,0.0,-0.99618,0.0,0.51045]
[1779070648842,51.45,77049.43,0.0,-0.99619,0.0,0.50937]
[1779070651154,51.45,77049.15,0.0,-0.99619,0.0,0.5092]
[1779070651168,51.45,77046.29,0.0,-0.99621,0.0,0.50634]
[1779070652871,51.45,77044.45,0.0,-0.99622,0.0,0.50525]
[1779070653561,51.45,77044.45,0.0,-0.99622,0.0,0.50525]
[1779070653878,51.45,77043.86,0.0,-0.99622,0.0,0.5049]
[1779070658913,51.45,77044.07,0.0,-0.99622,0.0,0.50502]
[1779070659920,51.45,77047.45,0.0,-0.9962,0.0,0.50703]
[1779070660927,51.45,77049.96,0.0,-0.99619,0.0,0.50852]
[1779070662941,51.45,77048.73,0.0,-0.9962,0.0,0.50778]
[1779070666969,51.45,77045.29,0.0,-0.99622,0.0,0.50575]
[1779070667976,51.45,77041.33,0.0,-0.99623,0.0,0.50341]
[1779070668983,51.45,77038.74,0.0,-0.99625,0.0,0.50188]
[1779070669990,51.45,77039.75,0.0,-0.99624,0.0,0.50248]
[1779070675027,51.45,77040.43,0.0,-0.99624,0.0,0.50288]
[1779070679055,51.45,77034.8,0.0,-0.99627,0.0,0.49957]
[1779070680062,51.45,77033.15,0.0,-0.99627,0.0,0.4986]
[1779070681069,51.45,77034.31,0.0,-0.99627,0.0,0.49928]
[1779070683083,51.45,77033.43,0.0,-0.99627,0.0,0.49877]
[1779070684090,51.45,77029.83,0.0,-0.99629,0.0,0.49667]
[1779070685097,51.45,77024.79,0.0,-0.99631,0.0,0.49374]
[1779070688584,51.45,77025.26,0.0,-0.99631,0.0,0.49401]
[1779070688656,51.45,77025.26,0.0,-0.99631,0.0,0.49401]
[1779070689125,51.45,77019.02,0.0,-0.99634,0.0,0.4904]
[1779070690132,51.45,77017.0,0.0,-0.99635,0.0,0.48924]
[1779070692146,51.45,77015.93,0.0,-0.99636,0.0,0.48862]
[1779070693153,51.45,77013.02,0.0,-0.99637,0.0,0.48695]
[1779070694160,51.45,77012.0,0.0,-0.99638,0.0,0.48637]
[1779070696174,51.45,77010.76,0.0,-0.99638,0.0,0.48566]
[1779070699784,51.45,77010.44,0.0,-0.99638,0.0,0.48548]
[1779070701215,51.45,77011.64,0.0,-0.99638,0.0,0.48616]
[1779070701562,51.45,77011.64,0.0,-0.99638,0.0,0.48616]
[1779070702222,51.45,77011.98,0.0,-0.99638,0.0,0.48636]
[1779070705243,51.45,77013.11,0.0,-0.99637,0.0,0.487]
[1779070706250,51.45,77015.76,0.0,-0.99636,0.0,0.48853]
[1779070707258,51.45,77017.85,0.0,-0.99635,0.0,0.48973]
[1779070708264,51.45,77024.88,0.0,-0.99631,0.0,0.49379]
[1779070709271,51.45,77028.74,0.0,-0.9963,0.0,0.49603]
[1779070710278,51.45,77031.09,0.0,-0.99628,0.0,0.4974]
[1779070711285,51.45,77032.81,0.0,-0.99628,0.0,0.49725]
[1779070714306,51.45,77027.93,0.0,-0.99631,0.0,0.49441]
[1779070715313,51.45,77026.95,0.0,-0.99631,0.0,0.49384]
[1779070718334,51.45,77028.55,0.0,-0.9963,0.0,0.49477]
[1779070719341,51.45,77030.81,0.0,-0.99629,0.0,0.49609]
[1779070721355,51.45,77029.15,0.0,-0.9963,0.0,0.49512]
[1779070729412,51.45,77026.93,0.0,-0.99631,0.0,0.49383]
[1779070730418,51.45,77025.84,0.0,-0.99632,0.0,0.4932]
[1779070732432,51.45,77024.94,0.0,-0.99632,0.0,0.49268]
[1779070737467,51.45,77024.84,0.0,-0.99632,0.0,0.49262]
[1779070742502,51.45,77024.46,0.0,-0.99632,0.0,0.4924]
[1779070743509,51.45,77027.66,0.0,-0.99631,0.0,0.49426]
[1779070744516,51.45,77030.89,0.0,-0.99629,0.0,0.49613]
[1779070745523,51.45,77032.87,0.0,-0.99628,0.0,0.49729]
[1779070750558,51.45,77033.47,0.0,-0.99628,0.0,0.49764]
[1779070753579,51.45,77036.96,0.0,-0.99626,0.0,0.49968]
[1779070754586,51.45,77047.69,0.0,-0.99621,0.0,0.506]
[1779070755593,51.45,77054.94,0.0,-0.99618,0.0,0.51031]
[1779070756600,51.45,77059.11,0.0,-0.99616,0.0,0.5128]
[1779070760629,51.45,77057.59,0.0,-0.99616,0.0,0.51189]
[1779070765664,51.45,77058.04,0.0,-0.99616,0.0,0.51216]
[1779070767679,51.45,77055.87,0.0,-0.99617,0.0,0.51086]
[1779070768686,51.45,77053.11,0.0,-0.99619,0.0,0.50922]
[1779070769693,51.45,77054.33,0.0,-0.99618,0.0,0.50995]
[1779070770700,51.45,77057.16,0.0,-0.99617,0.0,0.51163]
[1779070771707,51.45,77055.36,0.0,-0.99618,0.0,0.50939]
[1779070772714,51.45,77050.09,0.0,-0.99621,0.0,0.50626]
[1779070774728,51.45,77048.76,0.0,-0.99622,0.0,0.50547]
[1779070778756,51.45,77051.8,0.0,-0.9962,0.0,0.50727]
[1779070779763,51.45,77054.41,0.0,-0.99619,0.0,0.50882]
[1779070781777,51.45,77057.12,0.0,-0.99617,0.0,0.51044]
[1779070786812,51.45,77056.86,0.0,-0.99618,0.0,0.51028]
[1779070788827,51.45,77054.89,0.0,-0.99619,0.0,0.50911]
[1779070789837,51.45,77050.54,0.0,-0.99621,0.0,0.50652]
[1779070790841,51.45,77048.61,0.0,-0.99622,0.0,0.50538]
[1779070795876,51.45,77037.28,0.0,-0.99627,0.0,0.49871]
[1779070796883,51.45,77034.3,0.0,-0.99629,0.0,0.49697]
[1779070798898,51.45,77035.77,0.0,-0.99628,0.0,0.49783]
[1779070801919,51.45,77038.81,0.0,-0.99626,0.0,0.49961]
[1779070802925,51.45,77040.39,0.0,-0.99626,0.0,0.50053]
[1779070803932,51.45,77041.59,0.0,-0.99625,0.0,0.50124]
[1779070804939,51.45,77043.9,0.0,-0.99624,0.0,0.5026]
[1779070806953,51.45,77041.97,0.0,-0.99625,0.0,0.50146]
[1779070810982,51.45,77042.9,0.0,-0.99624,0.0,0.50201]
[1779070814002,51.45,77040.5,0.0,-0.99626,0.0,0.5006]
[1779070815009,51.45,77039.47,0.0,-0.99626,0.0,0.5]
[1779070816016,51.45,77030.9,0.0,-0.9963,0.0,0.49499]
[1779070817023,51.45,77028.0,0.0,-0.99632,0.0,0.49331]
[1779070818030,51.45,77029.61,0.0,-0.99631,0.0,0.49424]
[1779070819037,51.45,77031.04,0.0,-0.9963,0.0,0.49507]
[1779070824072,51.45,77031.34,0.0,-0.9963,0.0,0.49525]
[1779070827093,51.45,77028.84,0.0,-0.99631,0.0,0.4938]
[1779070828100,51.45,77027.7,0.0,-0.99632,0.0,0.49313]
[1779070829107,51.45,77023.53,0.0,-0.99634,0.0,0.49072]
[1779070830114,51.45,77021.85,0.0,-0.99635,0.0,0.48976]
[1779070831121,51.45,77018.51,0.0,-0.99637,0.0,0.4867]
[1779070832128,51.45,77017.61,0.0,-0.99637,0.0,0.48618]
[1779070836169,51.45,77015.67,0.0,-0.99638,0.0,0.48507]
[1779070837168,51.45,76996.91,0.0,-0.99647,0.0,0.47445]
[1779070838175,51.45,76990.21,0.0,-0.9965,0.0,0.47071]
[1779070839060,51.45,76990.21,0.0,-0.9965,0.0,0.47071]
[1779070839216,51.45,76990.21,0.0,-0.9965,0.0,0.47071]
[1779070839265,51.45,76989.39,0.0,-0.9965,0.0,0.47025]
[1779070844217,51.45,76990.5,0.0,-0.9965,0.0,0.47087]
[1779070845225,51.45,76991.34,0.0,-0.9965,0.0,0.47134]
[1779070847238,51.45,76993.89,0.0,-0.99648,0.0,0.47276]
[1779070849253,51.45,76996.21,0.0,-0.99647,0.0,0.47406]
[1779070850260,51.45,76994.09,0.0,-0.99648,0.0,0.47288]
[1779070851267,51.45,76991.06,0.0,-0.9965,0.0,0.47118]
[1779070853281,51.45,76989.7,0.0,-0.9965,0.0,0.47043]
[1779070854288,51.45,76988.39,0.0,-0.99651,0.0,0.4697]
[1779070856302,51.45,76987.52,0.0,-0.99651,0.0,0.46921]
[1779070861338,51.45,76987.51,0.0,-0.99651,0.0,0.46921]
[1779070862345,51.45,76988.79,0.0,-0.99651,0.0,0.46992]
[1779070863352,51.45,76989.97,0.0,-0.9965,0.0,0.47058]
[1779070865366,51.45,76988.76,0.0,-0.99651,0.0,0.4699]
[1779070867380,51.45,76985.93,0.0,-0.99652,0.0,0.46833]
[1779070870401,51.45,76989.95,0.0,-0.9965,0.0,0.47056]
[1779070871408,51.45,76993.11,0.0,-0.99649,0.0,0.47233]
[1779070872415,51.45,76996.0,0.0,-0.99647,0.0,0.47394]
[1779070873422,51.45,76996.87,0.0,-0.99647,0.0,0.47443]
[1779070878457,51.45,76996.03,0.0,-0.99647,0.0,0.47396]
[1779070880471,51.45,76998.56,0.0,-0.99646,0.0,0.47538]
[1779070882485,51.45,76990.86,0.0,-0.9965,0.0,0.47107]
[1779070883492,51.45,76984.98,0.0,-0.99652,0.0,0.4678]
[1779070884499,51.45,76979.28,0.0,-0.99655,0.0,0.46466]
[1779070886513,51.45,76978.2,0.0,-0.99655,0.0,0.46406]
[1779070888527,51.45,76977.37,0.0,-0.99656,0.0,0.4636]
[1779070890541,51.45,76976.41,0.0,-0.99656,0.0,0.46308]
[1779070895576,51.45,76974.54,0.0,-0.99658,0.0,0.46096]
[1779070895959,51.45,76974.54,0.0,-0.99658,0.0,0.46096]
[1779070896310,51.45,76974.54,0.0,-0.99658,0.0,0.46096]
[1779070896583,51.45,76968.31,0.0,-0.99661,0.0,0.45756]
[1779070897590,51.45,76960.34,0.0,-0.99664,0.0,0.45325]
[1779070898597,51.45,76962.78,0.0,-0.99663,0.0,0.45456]
[1779070901618,51.45,76965.88,0.0,-0.99662,0.0,0.45624]
[1779070902625,51.45,76970.7,0.0,-0.9966,0.0,0.45886]
[1779070903632,51.45,76968.73,0.0,-0.99661,0.0,0.45779]
[1779070906653,51.45,76965.99,0.0,-0.99662,0.0,0.4563]
[1779070907660,51.45,76964.06,0.0,-0.99663,0.0,0.45526]
[1779070908667,51.45,76961.85,0.0,-0.99664,0.0,0.45406]
[1779070911688,51.45,76957.68,0.0,-0.99665,0.0,0.45181]
[1779070912695,51.45,76956.66,0.0,-0.99666,0.0,0.45127]
[1779070913702,51.45,76955.64,0.0,-0.99666,0.0,0.45072]
[1779070915716,51.45,76954.77,0.0,-0.99667,0.0,0.45025]
[1779070919067,51.45,76954.27,0.0,-0.99667,0.0,0.44998]
[1779070919202,51.45,76954.27,0.0,-0.99667,0.0,0.44998]
[1779070919744,51.45,76947.9,0.0,-0.9967,0.0,0.44658]
[1779070921359,51.45,76947.9,0.0,-0.9967,0.0,0.44658]
[1779070921564,51.45,76947.9,0.0,-0.9967,0.0,0.44658]
[1779070921665,51.45,76942.7,0.0,-0.99672,0.0,0.44382]
[1779070921758,51.45,76934.71,0.0,-0.99675,0.0,0.4396]
[1779070922765,51.45,76929.63,0.0,-0.99677,0.0,0.43694]
[1779070924779,51.45,76927.98,0.0,-0.99678,0.0,0.43608]
[1779070929816,51.45,76926.57,0.0,-0.99679,0.0,0.43534]
[1779070930823,51.45,76931.47,0.0,-0.99677,0.0,0.4379]
[1779070931830,51.45,76934.95,0.0,-0.99675,0.0,0.43973]
[1779070932837,51.45,76939.7,0.0,-0.99673,0.0,0.44223]
[1779070933844,51.45,76943.57,0.0,-0.99672,0.0,0.44428]
[1779070936865,51.45,76942.34,0.0,-0.99672,0.0,0.44363]
[1779070939886,51.45,76946.18,0.0,-0.9967,0.0,0.44566]
[1779070944921,51.45,76945.79,0.0,-0.99671,0.0,0.44546]
[1779070946935,51.45,76949.2,0.0,-0.99669,0.0,0.44727]
[1779070947942,51.45,76956.14,0.0,-0.99666,0.0,0.45099]
[1779070948949,51.45,76960.18,0.0,-0.99664,0.0,0.45316]
[1779070950963,51.45,76962.58,0.0,-0.99663,0.0,0.45446]
[1779070954991,51.45,76961.33,0.0,-0.99665,0.0,0.45271]
[1779070960026,51.45,76961.31,0.0,-0.99665,0.0,0.4527]
[1779070961033,51.45,76965.91,0.0,-0.99663,0.0,0.45518]
[1779070962040,51.45,76967.25,0.0,-0.99662,0.0,0.45591]
[1779070965521,51.45,76968.3,0.0,-0.99661,0.0,0.45648]
[1779070971103,51.45,76968.62,0.0,-0.99661,0.0,0.45665]
[1779070975136,51.45,76969.57,0.0,-0.99661,0.0,0.45717]
[1779070976143,51.45,76982.2,0.0,-0.99655,0.0,0.46407]
[1779070977150,51.45,76980.99,0.0,-0.99656,0.0,0.46341]
[1779070979164,51.45,76979.39,0.0,-0.99657,0.0,0.46253]
[1779070981180,51.45,76980.51,0.0,-0.99656,0.0,0.46314]
[1779070986216,51.45,76980.62,0.0,-0.99656,0.0,0.46321]
[1779070988231,51.45,76983.01,0.0,-0.99655,0.0,0.46452]
[1779070989238,51.45,76985.0,0.0,-0.99654,0.0,0.46562]
[1779070992259,51.45,76974.59,0.0,-0.99659,0.0,0.4599]
[1779070993266,51.45,76965.41,0.0,-0.99663,0.0,0.45491]
[1779070994579,51.45,76964.27,0.0,-0.99663,0.0,0.45429]
[1779070999308,51.45,76967.98,0.0,-0.99662,0.0,0.4563]
[1779071000315,51.45,76972.68,0.0,-0.9966,0.0,0.45886]
[1779071005353,51.45,76972.81,0.0,-0.99659,0.0,0.45893]
[1779071009382,51.45,76980.19,0.0,-0.99656,0.0,0.46297]
[1779071010391,51.45,76987.11,0.0,-0.99653,0.0,0.46678]
[1779071011799,51.45,76987.64,0.0,-0.99654,0.0,0.46598]
[1779071016431,51.45,76988.58,0.0,-0.99653,0.0,0.4665]
[1779071019452,51.45,76991.78,0.0,-0.99652,0.0,0.46827]
[1779071020459,51.45,77003.35,0.0,-0.99646,0.0,0.47473]
[1779071021466,51.45,77006.3,0.0,-0.99645,0.0,0.47639]
[1779071022473,51.45,77008.8,0.0,-0.99644,0.0,0.4778]
[1779071023480,51.45,77010.73,0.0,-0.99643,0.0,0.47889]
[1779071026503,51.45,77005.56,0.0,-0.99645,0.0,0.47597]
[1779071027509,51.45,77002.46,0.0,-0.99647,0.0,0.47423]
[1779071029523,51.45,77002.86,0.0,-0.99647,0.0,0.47445]
[1779071034558,51.45,77002.62,0.0,-0.99647,0.0,0.47432]
[1779071035565,51.45,77005.01,0.0,-0.99646,0.0,0.47566]
[1779071036572,51.45,77007.22,0.0,-0.99645,0.0,0.47691]
[1779071037579,51.45,77001.22,0.0,-0.99647,0.0,0.47353]
[1779071038586,51.45,76996.56,0.0,-0.9965,0.0,0.47093]
[1779071039668,51.45,76997.06,0.0,-0.99649,0.0,0.47121]
[1779071042615,51.45,76993.56,0.0,-0.99651,0.0,0.46926]
[1779071044629,51.45,76991.91,0.0,-0.99652,0.0,0.46834]
[1779071049664,51.45,76991.35,0.0,-0.99652,0.0,0.46803]
[1779071052686,51.45,76989.5,0.0,-0.99653,0.0,0.46701]
[1779071053694,51.45,76987.13,0.0,-0.99654,0.0,0.4657]
[1779071054700,51.45,76985.9,0.0,-0.99654,0.0,0.46502]
[1779071055707,51.45,76984.78,0.0,-0.99655,0.0,0.4644]
[1779071056714,51.45,76980.72,0.0,-0.99657,0.0,0.46217]
[1779071057721,51.45,76977.78,0.0,-0.99658,0.0,0.46056]
[1779071058730,51.45,76976.24,0.0,-0.99659,0.0,0.45972]
[1779071059736,51.45,76974.37,0.0,-0.9966,0.0,0.4587]
[1779071062757,51.45,76970.46,0.0,-0.99661,0.0,0.45657]
[1779071063765,51.45,76969.3,0.0,-0.99662,0.0,0.45594]
[1779071065778,51.45,76967.87,0.0,-0.99662,0.0,0.45516]
[1779071070813,51.45,76969.17,0.0,-0.99662,0.0,0.45587]
[1779071072827,51.45,76974.16,0.0,-0.9966,0.0,0.4575]
[1779071073834,51.45,76979.59,0.0,-0.99658,0.0,0.46046]
[1779071074841,51.45,76982.82,0.0,-0.99657,0.0,0.46223]
[1779071077862,51.45,76981.49,0.0,-0.99657,0.0,0.4615]
[1779071078869,51.45,76979.18,0.0,-0.99658,0.0,0.46023]
[1779071080883,51.45,76977.48,0.0,-0.99659,0.0,0.45931]
[1779071081890,51.45,76976.31,0.0,-0.99659,0.0,0.45867]
[1779071082897,51.45,76973.94,0.0,-0.99661,0.0,0.45738]
[1779071087932,51.45,76974.9,0.0,-0.9966,0.0,0.4579]
[1779071091960,51.45,76977.12,0.0,-0.99659,0.0,0.45911]
[1779071095988,51.45,76983.21,0.0,-0.99656,0.0,0.46244]
[1779071096995,51.45,76984.29,0.0,-0.99656,0.0,0.46304]
[1779071102030,51.45,76984.38,0.0,-0.99656,0.0,0.46309]
[1779071106058,51.45,76985.95,0.0,-0.99655,0.0,0.46395]
[1779071108072,51.45,76984.08,0.0,-0.99656,0.0,0.46292]
[1779071110086,51.45,76985.26,0.0,-0.99655,0.0,0.46357]
[1779071112100,51.45,76984.05,0.0,-0.99656,0.0,0.4629]
[1779071113107,51.45,76996.25,0.0,-0.99651,0.0,0.46965]
[1779071114114,51.45,77004.09,0.0,-0.99647,0.0,0.47403]
[1779071115121,51.45,77004.01,0.0,-0.99647,0.0,0.47399]
[1779071116128,51.45,77003.02,0.0,-0.99647,0.0,0.47343]
[1779071120156,51.45,77004.39,0.0,-0.99647,0.0,0.4742]
[1779071123177,51.45,77006.74,0.0,-0.99646,0.0,0.47552]
[1779071124184,51.45,77003.14,0.0,-0.99647,0.0,0.4735]
[1779071125191,51.45,76999.2,0.0,-0.99649,0.0,0.47129]
[1779071128212,51.45,76997.18,0.0,-0.9965,0.0,0.47017]
[1779071129219,51.45,76994.12,0.0,-0.99651,0.0,0.46847]
[1779071132240,51.45,76989.56,0.0,-0.99654,0.0,0.46484]
[1779071133247,51.45,76988.46,0.0,-0.99655,0.0,0.46424]
[1779071137275,51.45,76990.98,0.0,-0.99654,0.0,0.46563]
[1779071139289,51.45,76988.0,0.0,-0.99655,0.0,0.46398]
[1779071141303,51.45,76985.96,0.0,-0.99656,0.0,0.46286]
[1779071145336,51.45,76984.88,0.0,-0.99656,0.0,0.46227]
[1779071147358,51.45,76983.85,0.0,-0.99657,0.0,0.4617]
[1779071149371,51.45,76982.45,0.0,-0.99658,0.0,0.46093]
[1779071154406,51.45,76980.48,0.0,-0.99658,0.0,0.45986]
[1779071158434,51.45,76982.8,0.0,-0.99657,0.0,0.46113]
[1779071159441,51.45,76984.26,0.0,-0.99657,0.0,0.46193]
[1779071160448,51.45,76985.26,0.0,-0.99656,0.0,0.46248]
[1779071161455,51.45,76986.7,0.0,-0.99656,0.0,0.46327]
[1779071163469,51.45,76989.45,0.0,-0.99654,0.0,0.46478]
[1779071164476,51.45,76990.66,0.0,-0.99654,0.0,0.46545]
[1779071165483,51.45,76995.89,0.0,-0.99651,0.0,0.46835]
[1779071166490,51.45,76997.75,0.0,-0.99651,0.0,0.46938]
[1779071168504,51.45,77001.84,0.0,-0.99649,0.0,0.47166]
[1779071169511,51.45,77003.26,0.0,-0.99648,0.0,0.47245]
[1779071170518,51.45,77007.09,0.0,-0.99646,0.0,0.4746]
[1779071175558,51.45,77006.42,0.0,-0.99647,0.0,0.47422]
[1779071181600,51.45,77006.06,0.0,-0.99647,0.0,0.47402]
[1779071183614,51.45,77007.39,0.0,-0.99646,0.0,0.47477]
[1779071186635,51.45,77011.39,0.0,-0.99644,0.0,0.47702]
[1779071187644,51.45,77008.4,0.0,-0.99646,0.0,0.47534]
[1779071192678,51.45,77007.7,0.0,-0.99647,0.0,0.47383]
[1779071197713,51.45,77008.15,0.0,-0.99647,0.0,0.47408]
[1779071198720,51.45,77009.23,0.0,-0.99646,0.0,0.47469]
[1779071203755,51.45,77009.17,0.0,-0.99646,0.0,0.47465]
[1779071207783,51.45,77008.01,0.0,-0.99647,0.0,0.474]
[1779071208790,51.45,77009.12,0.0,-0.99646,0.0,0.47462]
[1779071210804,51.45,77011.36,0.0,-0.99645,0.0,0.47588]
[1779071211811,51.45,77013.13,0.0,-0.99644,0.0,0.47688]
[1779071216846,51.45,77012.93,0.0,-0.99644,0.0,0.47677]
[1779071217853,51.45,77015.13,0.0,-0.99643,0.0,0.47801]
[1779071222890,51.45,77015.34,0.0,-0.99643,0.0,0.47813]
[1779071226916,51.45,77014.19,0.0,-0.99644,0.0,0.47748]
[1779071231951,51.45,77013.99,0.0,-0.99644,0.0,0.47737]
[1779071236986,51.45,77012.88,0.0,-0.99644,0.0,0.47674]
[1779071237993,51.45,77011.4,0.0,-0.99645,0.0,0.47591]
[1779071243028,51.45,77012.54,0.0,-0.99645,0.0,0.47655]
[1779071244035,51.45,77010.93,0.0,-0.99645,0.0,0.47564]
[1779071245042,51.45,77014.38,0.0,-0.99644,0.0,0.47759]
[1779071246049,51.45,77019.84,0.0,-0.99641,0.0,0.48068]
[1779071249070,51.45,77022.55,0.0,-0.9964,0.0,0.48222]
[1779071250077,51.45,77030.35,0.0,-0.99636,0.0,0.48668]
[1779071251084,51.45,77030.11,0.0,-0.99637,0.0,0.4854]
[1779071252092,51.45,77028.78,0.0,-0.99638,0.0,0.48464]
[1779071253098,51.45,77027.02,0.0,-0.99639,0.0,0.48364]
[1779071259140,51.45,77027.34,0.0,-0.99639,0.0,0.48382]
[1779071262162,51.45,77028.54,0.0,-0.99638,0.0,0.48451]
[1779071263169,51.45,77030.04,0.0,-0.99637,0.0,0.48536]
[1779071264176,51.45,77025.36,0.0,-0.99639,0.0,0.48269]
[1779071265183,51.45,77021.7,0.0,-0.99641,0.0,0.48061]
[1779071266190,51.45,77018.49,0.0,-0.99643,0.0,0.47879]
[1779071267197,51.45,77014.78,0.0,-0.99644,0.0,0.47669]
[1779071271225,51.45,77013.12,0.0,-0.99645,0.0,0.47576]
[1779071272232,51.45,77010.26,0.0,-0.99647,0.0,0.47415]
[1779071275253,51.45,77011.42,0.0,-0.99646,0.0,0.4748]
[1779071278274,51.45,77013.01,0.0,-0.99645,0.0,0.4757]
[1779071280288,51.45,77014.04,0.0,-0.99645,0.0,0.47628]
[1779071283309,51.45,77012.41,0.0,-0.99646,0.0,0.47536]
[1779071284316,51.45,77010.56,0.0,-0.99646,0.0,0.47432]
[1779071285323,51.45,77008.38,0.0,-0.99647,0.0,0.4731]
[1779071290358,51.45,77008.47,0.0,-0.99647,0.0,0.47315]
[1779071292372,51.45,77007.34,0.0,-0.99648,0.0,0.47251]
[1779071293383,51.45,77005.81,0.0,-0.99649,0.0,0.47166]
[1779071298417,51.45,77001.49,0.0,-0.99651,0.0,0.46925]
[1779071299424,51.45,77003.26,0.0,-0.9965,0.0,0.47023]
[1779071300431,51.45,77004.32,0.0,-0.99649,0.0,0.47083]
[1779071301438,51.45,77003.15,0.0,-0.9965,0.0,0.47017]
[1779071302446,51.45,77001.74,0.0,-0.9965,0.0,0.46939]
[1779071303452,51.45,76998.09,0.0,-0.99652,0.0,0.46736]
[1779071305466,51.45,77000.55,0.0,-0.99651,0.0,0.46873]
[1779071306473,51.45,77001.91,0.0,-0.9965,0.0,0.46948]
[1779071312515,51.45,77001.28,0.0,-0.99651,0.0,0.46803]
[1779071317550,51.45,77000.85,0.0,-0.99652,0.0,0.46779]
[1779071321578,51.45,76998.65,0.0,-0.99653,0.0,0.46657]
[1779071322585,51.45,76987.94,0.0,-0.99657,0.0,0.46067]
[1779071323592,51.45,76985.71,0.0,-0.99658,0.0,0.45945]
[1779071328627,51.45,76984.94,0.0,-0.99659,0.0,0.45903]
[1779071330641,51.45,76983.0,0.0,-0.9966,0.0,0.45797]
[1779071334669,51.45,76983.94,0.0,-0.99659,0.0,0.45848]
[1779071339704,51.45,76986.0,0.0,-0.99658,0.0,0.45961]
[1779071340711,51.45,76984.45,0.0,-0.99659,0.0,0.45876]
[1779071341718,51.45,76982.54,0.0,-0.9966,0.0,0.45772]
[1779071346753,51.45,76982.06,0.0,-0.9966,0.0,0.45746]
[1779071350781,51.45,76983.01,0.0,-0.9966,0.0,0.45798]
[1779071352795,51.45,76981.79,0.0,-0.9966,0.0,0.45731]
[1779071353802,51.45,76980.78,0.0,-0.99661,0.0,0.45676]
[1779071358837,51.45,76982.33,0.0,-0.9966,0.0,0.4576]
[1779071363872,51.45,76982.24,0.0,-0.9966,0.0,0.45756]
[1779071366893,51.45,76983.69,0.0,-0.99659,0.0,0.45835]
[1779071367901,51.45,76989.65,0.0,-0.99657,0.0,0.46161]
[1779071368907,51.45,76999.55,0.0,-0.99652,0.0,0.46707]
[1779071369914,51.45,76996.38,0.0,-0.99654,0.0,0.46531]
[1779071370921,51.45,76988.65,0.0,-0.99657,0.0,0.46106]
[1779071371928,51.45,76991.19,0.0,-0.99657,0.0,0.46136]
[1779071372935,51.45,76991.61,0.0,-0.99657,0.0,0.46159]
[1779071374949,51.45,76995.05,0.0,-0.99655,0.0,0.46348]
[1779071376963,51.45,76998.45,0.0,-0.99654,0.0,0.46536]
[1779071379984,51.45,76999.89,0.0,-0.99653,0.0,0.46615]
[1779071380991,51.45,76998.7,0.0,-0.99653,0.0,0.46549]
[1779071386026,51.45,76998.61,0.0,-0.99653,0.0,0.46544]
[1779071391061,51.45,76998.44,0.0,-0.99654,0.0,0.46535]
[1779071395089,51.45,76999.82,0.0,-0.99653,0.0,0.46611]
[1779071400127,51.45,76998.98,0.0,-0.99653,0.0,0.46565]
[1779071401133,51.45,76990.73,0.0,-0.99657,0.0,0.46111]
[1779071402150,51.45,76986.16,0.0,-0.99659,0.0,0.45861]
[1779071404163,51.45,76984.24,0.0,-0.9966,0.0,0.45756]
[1779071408191,51.45,76982.02,0.0,-0.99661,0.0,0.45635]
[1779071409198,51.45,76980.9,0.0,-0.99661,0.0,0.45574]
[1779071410205,51.45,76976.87,0.0,-0.99663,0.0,0.45356]
[1779071411212,51.45,76974.32,0.0,-0.99664,0.0,0.45218]
[1779071412219,51.45,76969.13,0.0,-0.99667,0.0,0.44939]
[1779071413226,51.45,76963.01,0.0,-0.99669,0.0,0.44612]
[1779071414233,51.45,76961.04,0.0,-0.9967,0.0,0.44507]
[1779071416248,51.45,76960.14,0.0,-0.99671,0.0,0.44459]
[1779071417255,51.45,76957.99,0.0,-0.99671,0.0,0.44345]
[1779071423090,51.45,76957.35,0.0,-0.99672,0.0,0.44311]
[1779071428334,51.45,76955.39,0.0,-0.99673,0.0,0.44207]
[1779071433369,51.45,76955.15,0.0,-0.99673,0.0,0.44089]
[1779071437397,51.45,76946.79,0.0,-0.99677,0.0,0.43649]
[1779071438404,51.45,76948.96,0.0,-0.99676,0.0,0.43763]
[1779071439411,51.45,76954.81,0.0,-0.99674,0.0,0.44071]
[1779071440418,51.45,76956.94,0.0,-0.99673,0.0,0.44183]
[1779071444446,51.45,76954.97,0.0,-0.99674,0.0,0.44079]
[1779071445453,51.45,76951.66,0.0,-0.99675,0.0,0.43905]
[1779071446460,51.45,76950.66,0.0,-0.99675,0.0,0.43852]
[1779071448474,51.45,76952.91,0.0,-0.99674,0.0,0.43971]
[1779071449722,51.45,76955.38,0.0,-0.99673,0.0,0.44101]
[1779071452502,51.45,76956.32,0.0,-0.99673,0.0,0.44151]
[1779071453509,51.45,76961.77,0.0,-0.99671,0.0,0.44439]
[1779071454516,51.45,76964.61,0.0,-0.99669,0.0,0.44591]
[1779071458544,51.45,76965.6,0.0,-0.99669,0.0,0.44643]
[1779071461566,51.45,76967.38,0.0,-0.99668,0.0,0.44738]
[1779071462572,51.45,76969.12,0.0,-0.99667,0.0,0.44831]
[1779071463579,51.45,76970.22,0.0,-0.99667,0.0,0.4489]
[1779071468614,51.45,76982.64,0.0,-0.99661,0.0,0.4556]
[1779071469621,51.45,76986.3,0.0,-0.9966,0.0,0.45759]
[1779071470628,51.45,76987.23,0.0,-0.99659,0.0,0.4581]
[1779071471635,51.45,76982.04,0.0,-0.99662,0.0,0.45528]
[1779071472651,51.45,76977.68,0.0,-0.99664,0.0,0.45292]
[1779071473655,51.45,76974.68,0.0,-0.99665,0.0,0.4513]
[1779071474662,51.45,76976.01,0.0,-0.99664,0.0,0.45202]
[1779071475669,51.45,76979.54,0.0,-0.99663,0.0,0.45392]
[1779071476676,51.45,76984.91,0.0,-0.9966,0.0,0.45684]
[1779071478197,51.45,76986.74,0.0,-0.9966,0.0,0.45783]
[1779071478699,51.45,76989.47,0.0,-0.99658,0.0,0.45932]
[1779071479706,51.45,76993.21,0.0,-0.99657,0.0,0.46137]
[1779071480713,51.45,76990.88,0.0,-0.99658,0.0,0.4601]
[1779071482728,51.45,76992.99,0.0,-0.99657,0.0,0.46125]
[1779071484742,51.45,76991.53,0.0,-0.99657,0.0,0.46045]
[1779071485749,51.45,76993.33,0.0,-0.99657,0.0,0.46144]
[1779071486756,51.45,76997.63,0.0,-0.99655,0.0,0.4638]
[1779071487763,51.45,77000.88,0.0,-0.99653,0.0,0.4656]
[1779071488770,51.45,76998.45,0.0,-0.99654,0.0,0.46426]
[1779071494812,51.45,77000.33,0.0,-0.99654,0.0,0.46419]
[1779071495819,51.45,77001.55,0.0,-0.99654,0.0,0.46487]
[1779071497833,51.45,77002.96,0.0,-0.99653,0.0,0.46565]
[1779071498840,51.45,77010.12,0.0,-0.9965,0.0,0.46962]
[1779071499847,51.45,77010.8,0.0,-0.9965,0.0,0.47]
[1779071500854,51.45,77009.57,0.0,-0.9965,0.0,0.46932]
[1779071503876,51.45,77004.42,0.0,-0.99652,0.0,0.46645]
[1779071504882,51.45,76998.98,0.0,-0.99655,0.0,0.46345]
[1779071509918,51.45,76998.32,0.0,-0.99655,0.0,0.46309]
[1779071514953,51.45,76998.79,0.0,-0.99655,0.0,0.46334]
[1779071515960,51.45,76995.03,0.0,-0.99657,0.0,0.46128]
[1779071516967,51.45,76991.76,0.0,-0.99658,0.0,0.45949]
[1779071519988,51.45,76987.41,0.0,-0.9966,0.0,0.45711]
[1779071522002,51.45,76985.57,0.0,-0.99661,0.0,0.45611]
[1779071523010,51.45,76984.46,0.0,-0.99661,0.0,0.45551]
[1779071527038,51.45,76978.71,0.0,-0.99664,0.0,0.4524]
[1779071528045,51.45,76963.9,0.0,-0.9967,0.0,0.44446]
[1779071529052,51.45,76963.36,0.0,-0.99671,0.0,0.44418]
[1779071532073,51.45,76967.12,0.0,-0.99669,0.0,0.44618]
[1779071534087,51.45,76971.56,0.0,-0.99667,0.0,0.44855]
[1779071535094,51.45,76972.81,0.0,-0.99667,0.0,0.44922]
[1779071536101,51.45,76975.57,0.0,-0.99665,0.0,0.4507]
[1779071537108,51.45,76980.27,0.0,-0.99663,0.0,0.45324]
[1779071538116,51.45,76977.24,0.0,-0.99665,0.0,0.4516]
[1779071543150,51.45,76979.43,0.0,-0.99664,0.0,0.45278]
[1779071544271,51.45,76977.86,0.0,-0.99664,0.0,0.45194]
[1779071549192,51.45,76976.35,0.0,-0.99665,0.0,0.45112]
[1779071550199,51.45,76974.79,0.0,-0.99666,0.0,0.45028]
[1779071553220,51.45,76972.7,0.0,-0.99667,0.0,0.44809]
[1779071554227,51.45,76971.38,0.0,-0.99668,0.0,0.44738]
[1779071555234,51.45,76969.38,0.0,-0.99669,0.0,0.44632]
[1779071559262,51.45,76970.32,0.0,-0.99668,0.0,0.44682]
[1779071562283,51.45,76971.54,0.0,-0.99668,0.0,0.44747]
[1779071563294,51.45,76972.67,0.0,-0.99667,0.0,0.44807]
[1779071564300,51.45,76971.62,0.0,-0.99668,0.0,0.44751]
[1779071565307,51.45,76974.02,0.0,-0.99667,0.0,0.4488]
[1779071566314,51.45,76977.47,0.0,-0.99665,0.0,0.45065]
[1779071567321,51.45,76976.07,0.0,-0.99666,0.0,0.4499]
[1779071568328,51.45,76977.26,0.0,-0.99665,0.0,0.45054]
[1779071570342,51.45,76976.28,0.0,-0.99666,0.0,0.45001]
[1779071573363,51.45,76975.27,0.0,-0.99666,0.0,0.44947]
[1779071575377,51.45,76977.17,0.0,-0.99665,0.0,0.45049]
[1779071579405,51.45,76978.27,0.0,-0.99665,0.0,0.45108]
[1779071584440,51.45,76977.47,0.0,-0.99665,0.0,0.45065]
[1779071588468,51.45,76972.4,0.0,-0.99668,0.0,0.44793]
[1779071589475,51.45,76969.07,0.0,-0.99669,0.0,0.44615]
[1779071593503,51.45,76967.35,0.0,-0.9967,0.0,0.44523]
[1779071594510,51.45,76969.47,0.0,-0.99669,0.0,0.44636]
[1779071595517,51.45,76970.73,0.0,-0.99668,0.0,0.44704]
[1779071600552,51.45,76969.64,0.0,-0.99669,0.0,0.44645]
[1779071601559,51.45,76970.62,0.0,-0.99668,0.0,0.44698]
[1779071606594,51.45,76970.97,0.0,-0.99668,0.0,0.44717]
[1779071608608,51.45,76975.45,0.0,-0.99666,0.0,0.44957]
[1779071609615,51.45,76978.09,0.0,-0.99665,0.0,0.45098]
[1779071610622,51.45,76981.2,0.0,-0.99664,0.0,0.45266]
[1779071615657,51.45,76979.54,0.0,-0.99665,0.0,0.45069]
[1779071616664,51.45,76978.05,0.0,-0.99666,0.0,0.44989]
[1779071618678,51.45,76979.17,0.0,-0.99665,0.0,0.45049]
[1779071619685,51.45,76983.48,0.0,-0.99663,0.0,0.45281]
[1779071620693,51.45,76987.67,0.0,-0.99662,0.0,0.45508]
[1779071621700,51.45,76996.11,0.0,-0.99658,0.0,0.45968]
[1779071622707,51.45,76999.59,0.0,-0.99656,0.0,0.46159]
[1779071623716,51.45,76996.72,0.0,-0.99658,0.0,0.46002]
[1779071624721,51.45,76995.64,0.0,-0.99658,0.0,0.45943]
[1779071629760,51.45,76995.9,0.0,-0.99658,0.0,0.45957]
[1779071634796,51.45,76995.8,0.0,-0.99658,0.0,0.45951]
[1779071636810,51.45,76997.35,0.0,-0.99657,0.0,0.46036]
[1779071639831,51.45,76996.38,0.0,-0.99658,0.0,0.45983]
[1779071640838,51.45,76993.59,0.0,-0.99659,0.0,0.45831]
[1779071643860,51.45,76992.42,0.0,-0.99659,0.0,0.45767]
[1779071644866,51.45,76986.39,0.0,-0.99662,0.0,0.45439]
[1779071645873,51.45,76983.26,0.0,-0.99664,0.0,0.45269]
[1779071646880,51.45,76971.39,0.0,-0.99669,0.0,0.44632]
[1779071647887,51.45,76969.18,0.0,-0.9967,0.0,0.44514]
[1779071652922,51.45,76969.91,0.0,-0.99669,0.0,0.44553]
[1779071654940,51.45,76967.22,0.0,-0.99671,0.0,0.4441]
[1779071655947,51.45,76965.87,0.0,-0.99671,0.0,0.44338]
[1779071657961,51.45,76963.95,0.0,-0.99672,0.0,0.44236]
[1779071662996,51.45,76964.75,0.0,-0.99672,0.0,0.44279]
[1779071664003,51.45,76963.8,0.0,-0.99672,0.0,0.44229]
[1779071665010,51.45,76965.59,0.0,-0.99671,0.0,0.44323]
[1779071666017,51.45,76968.57,0.0,-0.9967,0.0,0.44482]
[1779071667024,51.45,76969.49,0.0,-0.9967,0.0,0.44531]
[1779071669038,51.45,76970.83,0.0,-0.99669,0.0,0.44602]
[1779071671052,51.45,76965.19,0.0,-0.99672,0.0,0.44196]
[1779071672059,51.45,76964.15,0.0,-0.99673,0.0,0.44141]
[1779071677094,51.45,76964.42,0.0,-0.99673,0.0,0.44155]
[1779071678101,51.45,76960.43,0.0,-0.99674,0.0,0.43945]
[1779071683136,51.45,76960.6,0.0,-0.99674,0.0,0.43954]
[1779071684143,51.45,76961.86,0.0,-0.99674,0.0,0.4402]
[1779071685150,51.45,76960.97,0.0,-0.99674,0.0,0.43973]
[1779071687164,51.45,76961.91,0.0,-0.99674,0.0,0.44023]
[1779071689178,51.45,76959.46,0.0,-0.99675,0.0,0.43894]
[1779071690185,51.45,76958.51,0.0,-0.99675,0.0,0.43844]
[1779071692199,51.45,76959.39,0.0,-0.99675,0.0,0.4389]
[1779071697234,51.45,76958.85,0.0,-0.99675,0.0,0.43862]
[1779071702270,51.45,76958.69,0.0,-0.99675,0.0,0.43853]
[1779071703276,51.45,76957.6,0.0,-0.99675,0.0,0.43796]
[1779071704283,51.45,76955.1,0.0,-0.99677,0.0,0.43665]
[1779071705304,51.45,76951.94,0.0,-0.99678,0.0,0.43499]
[1779071706311,51.45,76952.81,0.0,-0.99677,0.0,0.43545]
[1779071708325,51.45,76954.11,0.0,-0.99677,0.0,0.43613]
[1779071711346,51.45,76952.07,0.0,-0.99678,0.0,0.43506]
[1779071714367,51.45,76950.57,0.0,-0.99678,0.0,0.43428]
[1779071715374,51.45,76949.68,0.0,-0.99679,0.0,0.43382]
[1779071716384,51.45,76948.67,0.0,-0.99679,0.0,0.43329]
[1779071717388,51.45,76944.36,0.0,-0.99681,0.0,0.43105]
[1779071718395,51.45,76942.86,0.0,-0.99682,0.0,0.43027]
[1779071720409,51.45,76944.1,0.0,-0.99681,0.0,0.43092]
[1779071724437,51.45,76942.87,0.0,-0.99682,0.0,0.43028]
[1779071725444,51.45,76941.38,0.0,-0.99682,0.0,0.42951]
[1779071726451,51.45,76939.0,0.0,-0.99683,0.0,0.42828]
[1779071730479,51.45,76940.19,0.0,-0.99683,0.0,0.4289]
[1779071735514,51.45,76940.14,0.0,-0.99684,0.0,0.42783]
[1779071738535,51.45,76938.0,0.0,-0.99684,0.0,0.42673]
[1779071740549,51.45,76936.87,0.0,-0.99685,0.0,0.42615]
[1779071743570,51.45,76938.28,0.0,-0.99684,0.0,0.42688]
[1779071745584,51.45,76934.38,0.0,-0.99686,0.0,0.42488]
[1779071746591,51.45,76933.46,0.0,-0.99686,0.0,0.42441]
[1779071747598,51.45,76932.54,0.0,-0.99687,0.0,0.42394]
[1779071748605,51.45,76929.6,0.0,-0.99688,0.0,0.42244]
[1779071749612,51.45,76928.02,0.0,-0.99689,0.0,0.42163]
[1779071751135,51.45,76928.02,0.0,-0.99689,0.0,0.42163]
[1779071751516,51.45,76926.58,0.0,-0.99689,0.0,0.4209]
[1779071751813,51.45,76926.58,0.0,-0.99689,0.0,0.4209]
[1779071751828,51.45,76914.7,0.0,-0.99694,0.0,0.4149]
[1779071752633,51.45,76909.21,0.0,-0.99696,0.0,0.41216]
[1779071753640,51.45,76902.14,0.0,-0.99699,0.0,0.40865]
[1779071755128,51.45,76902.14,0.0,-0.99699,0.0,0.40865]
[1779071755256,51.45,76902.14,0.0,-0.99699,0.0,0.40865]
[1779071755332,51.45,76900.8,0.0,-0.997,0.0,0.40798]
[1779071755654,51.45,76896.07,0.0,-0.99702,0.0,0.40565]
[1779071756661,51.45,76893.75,0.0,-0.99702,0.0,0.40451]
[1779071757673,51.45,76895.06,0.0,-0.99702,0.0,0.40515]
[1779071758680,51.45,76898.77,0.0,-0.997,0.0,0.40698]
[1779071759687,51.45,76901.38,0.0,-0.99699,0.0,0.40827]
[1779071761701,51.45,76911.25,0.0,-0.99695,0.0,0.41318]
[1779071762708,51.45,76913.54,0.0,-0.99695,0.0,0.41432]
[1779071763715,51.45,76909.76,0.0,-0.99696,0.0,0.41243]
[1779071764722,51.45,76908.45,0.0,-0.99697,0.0,0.41178]
[1779071765729,51.45,76912.3,0.0,-0.99695,0.0,0.4137]
[1779071767743,51.45,76914.14,0.0,-0.99694,0.0,0.41462]
[1779071769757,51.45,76916.02,0.0,-0.99694,0.0,0.41557]
[1779071770764,51.45,76916.89,0.0,-0.99693,0.0,0.416]
[1779071772778,51.45,76925.1,0.0,-0.9969,0.0,0.42015]
[1779071773785,51.45,76919.15,0.0,-0.99692,0.0,0.41714]
[1779071774792,51.45,76917.13,0.0,-0.99693,0.0,0.41612]
[1779071775799,51.45,76909.26,0.0,-0.99696,0.0,0.41218]
[1779071777560,51.45,76905.37,0.0,-0.99698,0.0,0.41025]
[1779071777813,51.45,76903.91,0.0,-0.99698,0.0,0.40952]
[1779071779827,51.45,76900.24,0.0,-0.997,0.0,0.40771]
[1779071781330,51.45,76900.24,0.0,-0.997,0.0,0.40771]
[1779071781572,51.45,76900.24,0.0,-0.997,0.0,0.40771]
[1779071781428,51.45,76881.61,0.0,-0.99707,0.0,0.39859]
[1779071781851,51.45,76864.91,0.0,-0.99714,0.0,0.39057]
[1779071782859,51.45,76859.14,0.0,-0.99716,0.0,0.38783]
[1779071784598,51.45,76859.14,0.0,-0.99716,0.0,0.38783]
[1779071783865,51.45,76857.34,0.0,-0.99717,0.0,0.38698]
[1779071784723,51.45,76857.34,0.0,-0.99717,0.0,0.38698]
[1779071784872,51.45,76855.67,0.0,-0.99717,0.0,0.38619]
[1779071785879,51.45,76854.32,0.0,-0.99718,0.0,0.38555]
[1779071787893,51.45,76852.54,0.0,-0.99718,0.0,0.38472]
[1779071791922,51.45,76853.86,0.0,-0.99719,0.0,0.38438]
[1779071792929,51.45,76856.16,0.0,-0.99718,0.0,0.38546]
[1779071798354,51.45,76855.69,0.0,-0.99718,0.0,0.38524]
[1779071799978,51.45,76857.62,0.0,-0.99717,0.0,0.38615]
[1779071800985,51.45,76859.57,0.0,-0.99716,0.0,0.38707]
[1779071806020,51.45,76859.49,0.0,-0.99716,0.0,0.38704]
[1779071807027,51.45,76861.36,0.0,-0.99716,0.0,0.38792]
[1779071808035,51.45,76858.98,0.0,-0.99717,0.0,0.38679]
[1779071809041,51.45,76858.04,0.0,-0.99717,0.0,0.38635]
[1779071812062,51.45,76858.96,0.0,-0.99717,0.0,0.38679]
[1779071814076,51.45,76862.5,0.0,-0.99715,0.0,0.38846]
[1779071819111,51.45,76863.21,0.0,-0.99715,0.0,0.3888]
[1779071822132,51.45,76864.54,0.0,-0.99715,0.0,0.38943]
[1779071824146,51.45,76865.76,0.0,-0.99714,0.0,0.39001]
[1779071826160,51.45,76872.98,0.0,-0.99711,0.0,0.39346]
[1779071827167,51.45,76878.92,0.0,-0.99709,0.0,0.39631]
[1779071828174,51.45,76882.41,0.0,-0.99708,0.0,0.398]
[1779071829181,51.45,76884.87,0.0,-0.99707,0.0,0.39919]
[1779071830188,51.45,76883.37,0.0,-0.99707,0.0,0.39846]
[1779071832202,51.45,76885.26,0.0,-0.99707,0.0,0.39938]
[1779071837237,51.45,76885.2,0.0,-0.99707,0.0,0.39935]
[1779071839251,51.45,76884.28,0.0,-0.99707,0.0,0.3989]
[1779071844287,51.45,76883.43,0.0,-0.99707,0.0,0.39849]
[1779071849321,51.45,76883.21,0.0,-0.99707,0.0,0.39839]
[1779071851335,51.45,76883.93,0.0,-0.99708,0.0,0.39775]
[1779071852342,51.45,76887.04,0.0,-0.99707,0.0,0.39926]
[1779071853349,51.45,76888.92,0.0,-0.99706,0.0,0.40017]
[1779071854356,51.45,76894.06,0.0,-0.99704,0.0,0.40268]
[1779071856370,51.45,76889.65,0.0,-0.99706,0.0,0.40053]
[1779071857377,51.45,76884.83,0.0,-0.99707,0.0,0.39819]
[1779071860398,51.45,76883.19,0.0,-0.99708,0.0,0.3974]
[1779071865433,51.45,76888.58,0.0,-0.99706,0.0,0.40001]
[1779071866440,51.45,76892.12,0.0,-0.99705,0.0,0.40173]
[1779071869461,51.45,76893.05,0.0,-0.99704,0.0,0.40219]
[1779071873489,51.45,76896.73,0.0,-0.99703,0.0,0.40399]
[1779071874496,51.45,76898.22,0.0,-0.99702,0.0,0.40472]
[1779071876510,51.45,76896.98,0.0,-0.99703,0.0,0.40411]
[1779071880538,51.45,76895.6,0.0,-0.99703,0.0,0.40344]
[1779071881545,51.45,76892.66,0.0,-0.99704,0.0,0.402]
[1779071883559,51.45,76893.69,0.0,-0.99704,0.0,0.4025]
[1779071885573,51.45,76892.55,0.0,-0.99704,0.0,0.40194]
[1779071886580,51.45,76889.69,0.0,-0.99706,0.0,0.40055]
[1779071887588,51.45,76886.78,0.0,-0.99707,0.0,0.39913]
[1779071888595,51.45,76884.5,0.0,-0.99708,0.0,0.39803]
[1779071890611,51.45,76883.17,0.0,-0.99708,0.0,0.39739]
[1779071891617,51.45,76881.2,0.0,-0.99709,0.0,0.39643]
[1779071892626,51.45,76878.58,0.0,-0.9971,0.0,0.39517]
[1779071893631,51.45,76869.6,0.0,-0.99713,0.0,0.39087]
[1779071894638,51.45,76865.16,0.0,-0.99715,0.0,0.38876]
[1779071895645,51.45,76862.51,0.0,-0.99716,0.0,0.3875]
[1779071896652,51.45,76863.62,0.0,-0.99716,0.0,0.38803]
[1779071897659,51.45,76865.79,0.0,-0.99715,0.0,0.38906]
[1779071899673,51.45,76864.02,0.0,-0.99715,0.0,0.38822]
[1779071900683,51.45,76863.04,0.0,-0.99716,0.0,0.38775]
[1779071902694,51.45,76861.64,0.0,-0.99716,0.0,0.38709]
[1779071905715,51.45,76863.1,0.0,-0.99716,0.0,0.38778]
[1779071910750,51.45,76862.93,0.0,-0.99716,0.0,0.3877]
[1779071914778,51.45,76861.74,0.0,-0.99717,0.0,0.38618]
[1779071917799,51.45,76860.02,0.0,-0.99718,0.0,0.38537]
[1779071919813,51.45,76858.53,0.0,-0.99718,0.0,0.38467]
[1779071923843,51.45,76855.78,0.0,-0.99719,0.0,0.38338]
[1779071924850,51.45,76853.76,0.0,-0.9972,0.0,0.38243]
[1779071925857,51.45,76851.3,0.0,-0.99721,0.0,0.38128]
[1779071928878,51.45,76852.11,0.0,-0.99721,0.0,0.38166]
[1779071929885,51.45,76849.74,0.0,-0.99722,0.0,0.38055]
[1779071931899,51.45,76850.58,0.0,-0.99721,0.0,0.38095]
[1779071932641,51.45,76850.58,0.0,-0.99721,0.0,0.38095]
[1779071932788,51.45,76850.58,0.0,-0.99721,0.0,0.38095]
[1779071932910,51.45,76843.38,0.0,-0.99724,0.0,0.3776]
[1779071933916,51.45,76829.74,0.0,-0.99729,0.0,0.37133]
[1779071934923,51.45,76829.2,0.0,-0.99729,0.0,0.37109]
[1779071935930,51.45,76828.42,0.0,-0.99729,0.0,0.37073]
[1779071936937,51.45,76825.18,0.0,-0.99731,0.0,0.36926]
[1779071938811,51.45,76825.18,0.0,-0.99731,0.0,0.36926]
[1779071939958,51.45,76826.28,0.0,-0.9973,0.0,0.36976]
[1779071942036,51.45,76826.58,0.0,-0.9973,0.0,0.36989]
[1779071942107,51.45,76829.65,0.0,-0.99729,0.0,0.37129]
[1779071942979,51.45,76831.16,0.0,-0.99728,0.0,0.37198]
[1779071947007,51.45,76835.51,0.0,-0.99727,0.0,0.37397]
[1779071948595,51.45,76835.51,0.0,-0.99727,0.0,0.37397]
[1779071948619,51.45,76835.51,0.0,-0.99727,0.0,0.37397]
[1779071948684,51.45,76836.4,0.0,-0.99726,0.0,0.37438]
[1779071949023,51.45,76825.65,0.0,-0.9973,0.0,0.36947]
[1779071950030,51.45,76812.81,0.0,-0.99735,0.0,0.36368]
[1779071951037,51.45,76811.83,0.0,-0.99735,0.0,0.36324]
[1779071955065,51.45,76812.79,0.0,-0.99735,0.0,0.36367]
[1779071960100,51.45,76816.33,0.0,-0.99734,0.0,0.36526]
[1779071961107,51.45,76820.74,0.0,-0.99732,0.0,0.36725]
[1779071962114,51.45,76827.48,0.0,-0.9973,0.0,0.3703]
[1779071964128,51.45,76829.43,0.0,-0.99729,0.0,0.37119]
[1779071965135,51.45,76831.09,0.0,-0.99728,0.0,0.37195]
[1779071966142,51.45,76832.97,0.0,-0.99728,0.0,0.37281]
[1779071969163,51.45,76838.33,0.0,-0.99726,0.0,0.37527]
[1779071970170,51.45,76837.08,0.0,-0.99726,0.0,0.3747]
[1779071971177,51.45,76835.3,0.0,-0.99728,0.0,0.37294]
[1779071972184,51.45,76836.18,0.0,-0.99727,0.0,0.37335]
[1779071977219,51.45,76836.1,0.0,-0.99727,0.0,0.37331]
[1779071979233,51.45,76834.64,0.0,-0.99728,0.0,0.37264]
[1779071981247,51.45,76835.94,0.0,-0.99727,0.0,0.37324]
[1779071982254,51.45,76839.64,0.0,-0.99726,0.0,0.37494]
[1779071984269,51.45,76840.53,0.0,-0.99726,0.0,0.37535]
[1779071988296,51.45,76842.18,0.0,-0.99725,0.0,0.37611]
[1779071989303,51.45,76840.53,0.0,-0.99726,0.0,0.37535]
[1779071993331,51.45,76844.69,0.0,-0.99724,0.0,0.37727]
[1779071994338,51.45,76846.74,0.0,-0.99723,0.0,0.37822]
[1779071998366,51.45,76848.15,0.0,-0.99723,0.0,0.37887]
[1779072001387,51.45,76844.85,0.0,-0.99724,0.0,0.37734]
[1779072002394,51.45,76843.82,0.0,-0.99724,0.0,0.37686]
[1779072003401,51.45,76838.32,0.0,-0.99726,0.0,0.37433]
[1779072004408,51.45,76833.0,0.0,-0.99728,0.0,0.37189]
[1779072005415,51.45,76829.86,0.0,-0.9973,0.0,0.37046]
[1779072006422,51.45,76827.9,0.0,-0.9973,0.0,0.36957]
[1779072007429,51.45,76821.93,0.0,-0.99732,0.0,0.36686]
[1779072008436,51.45,76820.38,0.0,-0.99733,0.0,0.36616]
[1779072009443,51.45,76817.94,0.0,-0.99734,0.0,0.36507]
[1779072013471,51.45,76816.62,0.0,-0.99734,0.0,0.36447]
[1779072014481,51.45,76804.72,0.0,-0.99739,0.0,0.35916]
[1779072015488,51.45,76799.12,0.0,-0.99741,0.0,0.35669]
[1779072016567,51.45,76799.12,0.0,-0.99741,0.0,0.35669]
[1779072016615,51.45,76799.12,0.0,-0.99741,0.0,0.35669]
[1779072016650,51.45,76797.19,0.0,-0.99741,0.0,0.35584]
[1779072021530,51.45,76802.76,0.0,-0.99739,0.0,0.3583]
[1779072022537,51.45,76803.87,0.0,-0.99739,0.0,0.35879]
[1779072023548,51.45,76810.85,0.0,-0.99736,0.0,0.36189]
[1779072024557,51.45,76814.67,0.0,-0.99735,0.0,0.3636]
[1779072025564,51.45,76811.6,0.0,-0.99736,0.0,0.36223]
[1779072026571,51.45,76810.39,0.0,-0.99737,0.0,0.36169]
[1779072029592,51.45,76812.43,0.0,-0.99736,0.0,0.3626]
[1779072030599,51.45,76815.05,0.0,-0.99735,0.0,0.36377]
[1779072033620,51.45,76812.46,0.0,-0.99736,0.0,0.3617]
[1779072035634,51.45,76806.27,0.0,-0.99739,0.0,0.35894]
[1779072036643,51.45,76803.73,0.0,-0.9974,0.0,0.35782]
[1779072038655,51.45,76799.98,0.0,-0.99741,0.0,0.35617]
[1779072039663,51.45,76797.37,0.0,-0.99742,0.0,0.35502]
[1779072040669,51.45,76799.96,0.0,-0.99741,0.0,0.35616]
[1779072041676,51.45,76804.44,0.0,-0.99739,0.0,0.35813]
[1779072042684,51.45,76806.82,0.0,-0.99738,0.0,0.35919]
[1779072045705,51.45,76814.45,0.0,-0.99736,0.0,0.36259]
[1779072046712,51.45,76816.21,0.0,-0.99735,0.0,0.36337]
[1779072049734,51.45,76804.11,0.0,-0.99739,0.0,0.35799]
[1779072050740,51.45,76792.87,0.0,-0.99743,0.0,0.35305]
[1779072051747,51.45,76790.53,0.0,-0.99744,0.0,0.35203]
[1779072052754,51.45,76797.48,0.0,-0.99742,0.0,0.35507]
[1779072053761,51.45,76796.66,0.0,-0.99742,0.0,0.35471]
[1779072055926,51.45,76796.25,0.0,-0.99742,0.0,0.35453]
[1779072055977,51.45,76800.95,0.0,-0.99741,0.0,0.35659]
[1779072056782,51.45,76805.5,0.0,-0.99739,0.0,0.3586]
[1779072057789,51.45,76807.28,0.0,-0.99738,0.0,0.35939]
[1779072058797,51.45,76810.45,0.0,-0.99737,0.0,0.3608]
[1779072059760,51.45,76810.45,0.0,-0.99737,0.0,0.3608]
[1779072059804,51.45,76811.46,0.0,-0.99737,0.0,0.36125]
[1779072060811,51.45,76813.58,0.0,-0.99736,0.0,0.3622]
[1779072061818,51.45,76815.67,0.0,-0.99735,0.0,0.36313]
[1779072062825,51.45,76817.28,0.0,-0.99735,0.0,0.36385]
[1779072065847,51.45,76823.95,0.0,-0.99732,0.0,0.36685]
[1779072066854,51.45,76825.29,0.0,-0.99732,0.0,0.36746]
[1779072067861,51.45,76824.37,0.0,-0.99732,0.0,0.36704]
[1779072068868,51.45,76825.48,0.0,-0.99732,0.0,0.36755]
[1779072072896,51.45,76826.44,0.0,-0.99731,0.0,0.36798]
[1779072076924,51.45,76827.5,0.0,-0.99731,0.0,0.36846]
[1779072081959,51.45,76825.65,0.0,-0.99732,0.0,0.36762]
[1779072082968,51.45,76821.68,0.0,-0.99733,0.0,0.36583]
[1779072083975,51.45,76817.83,0.0,-0.99735,0.0,0.3641]
[1779072085989,51.45,76818.34,0.0,-0.99734,0.0,0.36433]
[1779072086997,51.45,76819.67,0.0,-0.99734,0.0,0.36493]
[1779072088003,51.45,76820.67,0.0,-0.99734,0.0,0.36538]
[1779072089010,51.45,76822.04,0.0,-0.99733,0.0,0.36599]
[1779072092031,51.45,76819.99,0.0,-0.99734,0.0,0.36415]
[1779072097066,51.45,76820.93,0.0,-0.99734,0.0,0.36457]
[1779072101094,51.45,76822.83,0.0,-0.99733,0.0,0.36543]
[1779072103108,51.45,76824.18,0.0,-0.99733,0.0,0.36604]
[1779072108143,51.45,76823.75,0.0,-0.99733,0.0,0.36584]
[1779072113178,51.45,76824.72,0.0,-0.99733,0.0,0.36628]
[1779072114185,51.45,76808.08,0.0,-0.99739,0.0,0.35884]
[1779072115192,51.45,76797.31,0.0,-0.99742,0.0,0.35409]
[1779072116199,51.45,76799.97,0.0,-0.99742,0.0,0.35526]
[1779072117206,51.45,76805.96,0.0,-0.99739,0.0,0.3579]
[1779072118213,51.45,76809.18,0.0,-0.99738,0.0,0.35933]
[1779072121234,51.45,76809.98,0.0,-0.99738,0.0,0.35968]
[1779072122241,51.45,76804.76,0.0,-0.9974,0.0,0.35737]
[1779072123248,51.45,76798.36,0.0,-0.99742,0.0,0.35456]
[1779072125906,51.45,76799.47,0.0,-0.99742,0.0,0.35504]
[1779072129290,51.45,76800.61,0.0,-0.99741,0.0,0.35554]
[1779072132311,51.45,76803.48,0.0,-0.9974,0.0,0.35681]
[1779072137346,51.45,76803.3,0.0,-0.9974,0.0,0.35673]
[1779072142381,51.45,76803.46,0.0,-0.9974,0.0,0.3568]
[1779072143388,51.45,76804.72,0.0,-0.9974,0.0,0.35735]
[1779072144396,51.45,76803.62,0.0,-0.9974,0.0,0.35687]
[1779072145402,51.45,76805.9,0.0,-0.99739,0.0,0.35788]
[1779072146410,51.45,76806.95,0.0,-0.99739,0.0,0.35834]
[1779072148424,51.45,76804.84,0.0,-0.9974,0.0,0.35741]
[1779072149431,51.45,76803.89,0.0,-0.9974,0.0,0.35699]
[1779072151446,51.45,76804.78,0.0,-0.9974,0.0,0.35648]
[1779072153459,51.45,76805.92,0.0,-0.9974,0.0,0.35698]
[1779072156480,51.45,76806.71,0.0,-0.9974,0.0,0.35733]
[1779072161516,51.45,76806.67,0.0,-0.9974,0.0,0.35731]
[1779072164537,51.45,76807.47,0.0,-0.9974,0.0,0.35766]
[1779072166551,51.45,76808.44,0.0,-0.99739,0.0,0.35809]
[1779072170579,51.45,76811.55,0.0,-0.99738,0.0,0.35947]
[1779072171586,51.45,76812.47,0.0,-0.99738,0.0,0.35988]
[1779072172593,51.45,76811.54,0.0,-0.99738,0.0,0.35947]
[1779072177628,51.45,76811.27,0.0,-0.99738,0.0,0.35935]
[1779072182663,51.45,76811.31,0.0,-0.99738,0.0,0.35937]
[1779072187705,51.45,76811.5,0.0,-0.99738,0.0,0.35945]
[1779072189719,51.45,76812.97,0.0,-0.99738,0.0,0.3601]
[1779072192740,51.45,76814.04,0.0,-0.99737,0.0,0.36058]
[1779072193747,51.45,76815.73,0.0,-0.99737,0.0,0.36133]
[1779072194754,51.45,76817.18,0.0,-0.99736,0.0,0.36198]
[1779072195761,51.45,76818.15,0.0,-0.99736,0.0,0.36241]
[1779072198782,51.45,76817.02,0.0,-0.99736,0.0,0.36191]
[1779072199789,51.45,76817.86,0.0,-0.99736,0.0,0.36228]
[1779072204824,51.45,76818.15,0.0,-0.99736,0.0,0.36241]
[1779072209859,51.45,76818.14,0.0,-0.99736,0.0,0.36241]
[1779072210866,51.45,76820.32,0.0,-0.99735,0.0,0.36338]
[1779072211873,51.45,76818.42,0.0,-0.99736,0.0,0.36162]
[1779072216908,51.45,76817.67,0.0,-0.99737,0.0,0.36129]
[1779072221943,51.45,76818.55,0.0,-0.99736,0.0,0.36168]
[1779072226978,51.45,76816.17,0.0,-0.99737,0.0,0.36062]
[1779072227985,51.45,76814.67,0.0,-0.99738,0.0,0.35995]
[1779072233020,51.45,76814.41,0.0,-0.99738,0.0,0.35983]
[1779072237048,51.45,76817.51,0.0,-0.99737,0.0,0.36121]
[1779072238055,51.45,76818.81,0.0,-0.99736,0.0,0.36179]
[1779072243090,51.45,76821.85,0.0,-0.99735,0.0,0.36315]
[1779072244097,51.45,76823.23,0.0,-0.99735,0.0,0.36377]
[1779072246113,51.45,76825.13,0.0,-0.99734,0.0,0.36463]
[1779072251147,51.45,76825.36,0.0,-0.99734,0.0,0.36473]
[1779072253161,51.45,76828.47,0.0,-0.99733,0.0,0.36613]
[1779072254168,51.45,76830.16,0.0,-0.99732,0.0,0.36689]
[1779072257190,51.45,76829.15,0.0,-0.99732,0.0,0.36644]
[1779072262225,51.45,76829.46,0.0,-0.99732,0.0,0.36658]
[1779072267260,51.45,76832.01,0.0,-0.99731,0.0,0.36773]
[1779072269275,51.45,76834.25,0.0,-0.99731,0.0,0.36875]
[1779072275316,51.45,76834.53,0.0,-0.99731,0.0,0.36795]
[1779072277330,51.45,76829.62,0.0,-0.99733,0.0,0.36573]
[1779072278337,51.45,76826.8,0.0,-0.99734,0.0,0.36446]
[1779072279344,51.45,76827.73,0.0,-0.99734,0.0,0.36488]
[1779072284380,51.45,76828.7,0.0,-0.99733,0.0,0.36531]
[1779072289415,51.45,76828.23,0.0,-0.99733,0.0,0.3651]
[1779072291429,51.45,76830.51,0.0,-0.99733,0.0,0.36613]
[1779072296464,51.45,76830.16,0.0,-0.99733,0.0,0.36597]
[1779072297471,51.45,76832.89,0.0,-0.99732,0.0,0.3672]
[1779072299485,51.45,76834.57,0.0,-0.99731,0.0,0.36796]
[1779072300492,51.45,76835.72,0.0,-0.99731,0.0,0.36849]
[1779072301499,51.45,76837.56,0.0,-0.9973,0.0,0.36932]
[1779072302507,51.45,76835.54,0.0,-0.99731,0.0,0.3684]
[1779072303513,51.45,76833.68,0.0,-0.99731,0.0,0.36756]
[1779072304520,51.45,76832.58,0.0,-0.99732,0.0,0.36706]
[1779072305527,51.45,76834.18,0.0,-0.99731,0.0,0.36779]
[1779072309555,51.45,76835.19,0.0,-0.99731,0.0,0.36825]
[1779072310562,51.45,76839.75,0.0,-0.99729,0.0,0.37032]
[1779072311569,51.45,76845.19,0.0,-0.99727,0.0,0.3728]
[1779072312576,51.45,76844.04,0.0,-0.99728,0.0,0.37228]
[1779072313583,51.45,76841.19,0.0,-0.99729,0.0,0.37098]
[1779072315227,51.45,76839.3,0.0,-0.99729,0.0,0.37011]
[1779072315598,51.45,76838.35,0.0,-0.9973,0.0,0.36968]
[1779072316605,51.45,76837.0,0.0,-0.9973,0.0,0.36907]
[1779072320633,51.45,76834.48,0.0,-0.99731,0.0,0.36792]
[1779072321640,51.45,76832.6,0.0,-0.99732,0.0,0.36707]
[1779072323203,51.45,76831.18,0.0,-0.99732,0.0,0.36643]
[1779072324661,51.45,76832.38,0.0,-0.99732,0.0,0.36697]
[1779072326675,51.45,76831.39,0.0,-0.99732,0.0,0.36653]
[1779072331713,51.45,76829.69,0.0,-0.99734,0.0,0.36484]
[1779072332720,51.45,76824.88,0.0,-0.99735,0.0,0.36268]
[1779072333727,51.45,76823.44,0.0,-0.99736,0.0,0.36203]
[1779072334734,51.45,76827.46,0.0,-0.99734,0.0,0.36384]
[1779072335741,51.45,76831.73,0.0,-0.99733,0.0,0.36576]
[1779072339769,51.45,76830.67,0.0,-0.99733,0.0,0.36528]
[1779072344806,51.45,76831.36,0.0,-0.99733,0.0,0.36559]
[1779072349841,51.45,76832.87,0.0,-0.99732,0.0,0.36627]
[1779072350848,51.45,76828.3,0.0,-0.99734,0.0,0.36421]
[1779072351855,51.45,76826.55,0.0,-0.99735,0.0,0.36343]
[1779072356890,51.45,76826.52,0.0,-0.99735,0.0,0.36341]
[1779072361925,51.45,76826.28,0.0,-0.99735,0.0,0.36331]
[1779072363939,51.45,76827.49,0.0,-0.99734,0.0,0.36385]
[1779072364946,51.45,76828.45,0.0,-0.99734,0.0,0.36428]
[1779072366960,51.45,76832.24,0.0,-0.99733,0.0,0.36599]
[1779072367967,51.45,76833.3,0.0,-0.99732,0.0,0.36647]
[1779072368979,51.45,76836.83,0.0,-0.99731,0.0,0.36806]
[1779072369986,51.45,76833.74,0.0,-0.99732,0.0,0.36666]
[1779072375194,51.45,76833.47,0.0,-0.99732,0.0,0.36654]
[1779072375293,51.45,76834.32,0.0,-0.99732,0.0,0.36693]
[1779072379049,51.45,76832.77,0.0,-0.99732,0.0,0.36623]
[1779072382070,51.45,76831.46,0.0,-0.99733,0.0,0.36563]
[1779072387105,51.45,76831.19,0.0,-0.99733,0.0,0.36551]
[1779072392140,51.45,76831.31,0.0,-0.99734,0.0,0.36465]
[1779072397175,51.45,76832.34,0.0,-0.99733,0.0,0.36511]
[1779072402210,51.45,76832.13,0.0,-0.99733,0.0,0.36502]
[1779072404224,51.45,76835.37,0.0,-0.99732,0.0,0.36648]
[1779072405231,51.45,76837.85,0.0,-0.99731,0.0,0.3676]
[1779072407245,51.45,76842.45,0.0,-0.9973,0.0,0.36969]
[1779072408252,51.45,76839.9,0.0,-0.99731,0.0,0.36853]
[1779072409259,51.45,76838.27,0.0,-0.99731,0.0,0.36779]
[1779072414294,51.45,76836.03,0.0,-0.99732,0.0,0.36678]
[1779072415301,51.45,76833.88,0.0,-0.99733,0.0,0.3658]
[1779072417315,51.45,76830.99,0.0,-0.99734,0.0,0.3645]
[1779072420336,51.45,76830.11,0.0,-0.99734,0.0,0.36411]
[1779072422351,51.45,76825.61,0.0,-0.99736,0.0,0.36209]
[1779072423358,51.45,76819.06,0.0,-0.99738,0.0,0.35917]
[1779072424365,51.45,76817.49,0.0,-0.99739,0.0,0.35847]
[1779072425372,51.45,76817.53,0.0,-0.99739,0.0,0.35849]
[1779072426379,51.45,76818.34,0.0,-0.99738,0.0,0.35885]
[1779072430407,51.45,76820.02,0.0,-0.99738,0.0,0.3596]
[1779072432421,51.45,76821.8,0.0,-0.99737,0.0,0.36039]
[1779072433428,51.45,76820.27,0.0,-0.99738,0.0,0.35971]
[1779072438463,51.45,76820.56,0.0,-0.99737,0.0,0.35984]
[1779072443498,51.45,76820.35,0.0,-0.99738,0.0,0.35974]
[1779072447668,51.45,76820.39,0.0,-0.99738,0.0,0.35976]
[1779072448450,51.45,76820.39,0.0,-0.99738,0.0,0.35976]
[1779072448461,51.45,76836.19,0.0,-0.99732,0.0,0.36685]
[1779072448537,51.45,76855.01,0.0,-0.99725,0.0,0.37544]
[1779072449543,51.45,76857.01,0.0,-0.99724,0.0,0.37637]
[1779072451129,51.45,76857.01,0.0,-0.99724,0.0,0.37637]
[1779072451193,51.45,76856.78,0.0,-0.99725,0.0,0.37532]
[1779072452775,51.45,76856.55,0.0,-0.99725,0.0,0.37521]
[1779072452814,51.45,76856.55,0.0,-0.99725,0.0,0.37521]
[1779072453314,51.45,76856.55,0.0,-0.99725,0.0,0.37521]
[1779072453317,51.45,76856.57,0.0,-0.99725,0.0,0.37522]
[1779072453793,51.45,76856.57,0.0,-0.99725,0.0,0.37522]
[1779072456592,51.45,76860.23,0.0,-0.99724,0.0,0.37691]
[1779072457599,51.45,76865.37,0.0,-0.99722,0.0,0.3793]
[1779072459613,51.45,76868.69,0.0,-0.99721,0.0,0.38085]
[1779072463971,51.45,76869.22,0.0,-0.9972,0.0,0.3811]
[1779072464063,51.45,76869.22,0.0,-0.9972,0.0,0.3811]
[1779072464091,51.45,76869.22,0.0,-0.9972,0.0,0.3811]
[1779072464310,51.45,76869.22,0.0,-0.9972,0.0,0.3811]
[1779072465164,51.45,76869.57,0.0,-0.9972,0.0,0.38126]
[1779072465310,51.45,76869.57,0.0,-0.9972,0.0,0.38126]
[1779072465319,51.45,76869.57,0.0,-0.9972,0.0,0.38126]
[1779072465409,51.45,76869.22,0.0,-0.9972,0.0,0.3811]
[1779072465559,51.45,76869.22,0.0,-0.9972,0.0,0.3811]
[1779072470694,51.45,76868.83,0.0,-0.99721,0.0,0.38091]
[1779072475486,51.45,76868.97,0.0,-0.9972,0.0,0.38098]
[1779072475735,51.45,76890.41,0.0,-0.99712,0.0,0.39111]
[1779072476741,51.45,76892.16,0.0,-0.99712,0.0,0.39195]
[1779072478696,51.45,76891.15,0.0,-0.99712,0.0,0.39147]
[1779072480769,51.45,76888.02,0.0,-0.99713,0.0,0.38997]
[1779072481776,51.45,76884.1,0.0,-0.99715,0.0,0.38811]
[1779072482599,51.45,76884.1,0.0,-0.99715,0.0,0.38811]
[1779072482672,51.45,76884.1,0.0,-0.99715,0.0,0.38811]
[1779072482815,51.45,76884.1,0.0,-0.99715,0.0,0.38811]
[1779072483701,51.45,76883.06,0.0,-0.99715,0.0,0.38761]
[1779072483780,51.45,76883.06,0.0,-0.99715,0.0,0.38761]
[1779072483810,51.45,76883.06,0.0,-0.99715,0.0,0.38761]
[1779072483859,51.45,76882.66,0.0,-0.99715,0.0,0.38742]
[1779072485804,51.45,76880.23,0.0,-0.99716,0.0,0.38627]
[1779072490840,51.45,76881.26,0.0,-0.99716,0.0,0.38676]
[1779072491847,51.45,76877.05,0.0,-0.99717,0.0,0.38477]
[1779072494365,51.45,76875.7,0.0,-0.99718,0.0,0.38413]
[1779072494512,51.45,76876.4,0.0,-0.99718,0.0,0.38446]
[1779072494562,51.45,76876.4,0.0,-0.99718,0.0,0.38446]
[1779072495878,51.45,76868.75,0.0,-0.99721,0.0,0.38088]
[1779072498491,51.45,76869.02,0.0,-0.9972,0.0,0.381]
[1779072498571,51.45,76868.7,0.0,-0.99721,0.0,0.38085]
[1779072498648,51.45,76868.7,0.0,-0.99721,0.0,0.38085]
[1779072498813,51.45,76868.7,0.0,-0.99721,0.0,0.38085]
[1779072500550,51.45,76870.61,0.0,-0.9972,0.0,0.38175]
[1779072500561,51.45,76870.61,0.0,-0.9972,0.0,0.38175]
[1779072500810,51.45,76870.61,0.0,-0.9972,0.0,0.38175]
[1779072500913,51.45,76871.33,0.0,-0.9972,0.0,0.38208]
[1779072505948,51.45,76871.74,0.0,-0.99719,0.0,0.38228]
[1779072509941,51.45,76871.5,0.0,-0.9972,0.0,0.38216]
[1779072510053,51.45,76871.5,0.0,-0.9972,0.0,0.38216]
[1779072510063,51.45,76871.5,0.0,-0.9972,0.0,0.38216]
[1779072510983,51.45,76873.94,0.0,-0.99719,0.0,0.38331]
[1779072511657,51.45,76873.94,0.0,-0.99719,0.0,0.38331]
[1779072511678,51.45,76873.94,0.0,-0.99719,0.0,0.38331]
[1779072511810,51.45,76873.94,0.0,-0.99719,0.0,0.38331]
[1779072511997,51.45,76873.95,0.0,-0.99719,0.0,0.38236]
[1779072517032,51.45,76873.75,0.0,-0.99719,0.0,0.38226]
[1779072519122,51.45,76873.66,0.0,-0.99719,0.0,0.38222]
[1779072519148,51.45,76873.66,0.0,-0.99719,0.0,0.38222]
[1779072519314,51.45,76873.66,0.0,-0.99719,0.0,0.38222]
[1779072525088,51.45,76871.88,0.0,-0.9972,0.0,0.38139]
[1779072526095,51.45,76869.14,0.0,-0.99721,0.0,0.38011]
[1779072526854,51.45,76869.14,0.0,-0.99721,0.0,0.38011]
[1779072526922,51.45,76869.14,0.0,-0.99721,0.0,0.38011]
[1779072527068,51.45,76869.14,0.0,-0.99721,0.0,0.38011]
[1779072528349,51.45,76868.07,0.0,-0.99721,0.0,0.37961]
[1779072528361,51.45,76868.07,0.0,-0.99721,0.0,0.37961]
[1779072528382,51.45,76868.26,0.0,-0.99721,0.0,0.3797]
[1779072528561,51.45,76868.26,0.0,-0.99721,0.0,0.3797]
[1779072529116,51.45,76863.87,0.0,-0.99723,0.0,0.37765]
[1779072530123,51.45,76856.88,0.0,-0.99726,0.0,0.37442]
[1779072530801,51.45,76856.88,0.0,-0.99726,0.0,0.37442]
[1779072530814,51.45,76856.88,0.0,-0.99726,0.0,0.37442]
[1779072531066,51.45,76856.88,0.0,-0.99726,0.0,0.37442]
[1779072531130,51.45,76856.43,0.0,-0.99726,0.0,0.37422]
[1779072533144,51.45,76848.96,0.0,-0.99729,0.0,0.37079]
[1779072534151,51.45,76845.67,0.0,-0.9973,0.0,0.36929]
[1779072535288,51.45,76845.67,0.0,-0.9973,0.0,0.36929]
[1779072535316,51.45,76845.67,0.0,-0.9973,0.0,0.36929]
[1779072535327,51.45,76845.67,0.0,-0.9973,0.0,0.36929]
[1779072535564,51.45,76845.7,0.0,-0.9973,0.0,0.36931]
[1779072535708,51.45,76845.7,0.0,-0.9973,0.0,0.36931]
[1779072537523,51.45,76844.87,0.0,-0.9973,0.0,0.36893]
[1779072537561,51.45,76844.95,0.0,-0.9973,0.0,0.36897]
[1779072537810,51.45,76844.95,0.0,-0.9973,0.0,0.36897]
[1779072538179,51.45,76844.83,0.0,-0.9973,0.0,0.36891]
[1779072539186,51.45,76842.26,0.0,-0.99731,0.0,0.36774]
[1779072540193,51.45,76835.8,0.0,-0.99733,0.0,0.36483]
[1779072541200,51.45,76833.36,0.0,-0.99734,0.0,0.36373]
[1779072542879,51.45,76832.02,0.0,-0.99735,0.0,0.36313]
[1779072542980,51.45,76832.02,0.0,-0.99735,0.0,0.36313]
[1779072543069,51.45,76832.02,0.0,-0.99735,0.0,0.36313]
[1779072544221,51.45,76827.71,0.0,-0.99736,0.0,0.3612]
[1779072545228,51.45,76822.86,0.0,-0.99738,0.0,0.35904]
[1779072548099,51.45,76821.52,0.0,-0.99738,0.0,0.35844]
[1779072548274,51.45,76821.52,0.0,-0.99738,0.0,0.35844]
[1779072548312,51.45,76821.52,0.0,-0.99738,0.0,0.35844]
[1779072549114,51.45,76821.03,0.0,-0.99739,0.0,0.35823]
[1779072549175,51.45,76821.03,0.0,-0.99739,0.0,0.35823]
[1779072549310,51.45,76821.03,0.0,-0.99739,0.0,0.35823]
[1779072549401,51.45,76820.44,0.0,-0.99739,0.0,0.35797]
[1779072553824,51.45,76819.36,0.0,-0.99739,0.0,0.35749]
[1779072553973,51.45,76819.36,0.0,-0.99739,0.0,0.35749]
[1779072554061,51.45,76819.36,0.0,-0.99739,0.0,0.35749]
[1779072556103,51.45,76819.83,0.0,-0.99739,0.0,0.3577]
[1779072556132,51.45,76819.83,0.0,-0.99739,0.0,0.3577]
[1779072556311,51.45,76819.83,0.0,-0.99739,0.0,0.3577]
[1779072556351,51.45,76818.99,0.0,-0.99739,0.0,0.35732]
[1779072559547,51.45,76818.58,0.0,-0.9974,0.0,0.35714]
[1779072559563,51.45,76818.58,0.0,-0.9974,0.0,0.35714]
[1779072559648,51.45,76817.5,0.0,-0.9974,0.0,0.35667]
[1779072562349,51.45,76814.78,0.0,-0.99741,0.0,0.35547]
[1779072562810,51.45,76814.78,0.0,-0.99741,0.0,0.35547]
[1779072562880,51.45,76814.78,0.0,-0.99741,0.0,0.35547]
[1779072563689,51.45,76814.08,0.0,-0.99741,0.0,0.35516]
[1779072563810,51.45,76814.08,0.0,-0.99741,0.0,0.35516]
[1779072563826,51.45,76814.08,0.0,-0.99741,0.0,0.35516]
[1779072564059,51.45,76814.08,0.0,-0.99741,0.0,0.35516]
[1779072564363,51.45,76814.06,0.0,-0.99741,0.0,0.35515]
[1779072565370,51.45,76819.08,0.0,-0.99739,0.0,0.35736]
[1779072566330,51.45,76819.08,0.0,-0.99739,0.0,0.35736]
[1779072566447,51.45,76819.08,0.0,-0.99739,0.0,0.35736]
[1779072566560,51.45,76819.08,0.0,-0.99739,0.0,0.35736]
[1779072566531,51.45,76822.74,0.0,-0.99738,0.0,0.35899]
[1779072566717,51.45,76822.74,0.0,-0.99738,0.0,0.35899]
[1779072568816,51.45,76822.89,0.0,-0.99738,0.0,0.35905]
[1779072569008,51.45,76822.89,0.0,-0.99738,0.0,0.35905]
[1779072570799,51.45,76823.01,0.0,-0.99738,0.0,0.35911]
[1779072570809,51.45,76823.01,0.0,-0.99738,0.0,0.35911]
[1779072570935,51.45,76823.01,0.0,-0.99738,0.0,0.35911]
[1779072571061,51.45,76823.01,0.0,-0.99738,0.0,0.35911]
[1779072571412,51.45,76821.42,0.0,-0.99739,0.0,0.35749]
[1779072572419,51.45,76819.24,0.0,-0.9974,0.0,0.35653]
[1779072572814,51.45,76819.24,0.0,-0.9974,0.0,0.35653]
[1779072572940,51.45,76819.24,0.0,-0.9974,0.0,0.35653]
[1779072574823,51.45,76817.74,0.0,-0.9974,0.0,0.35587]
[1779072574943,51.45,76817.74,0.0,-0.9974,0.0,0.35587]
[1779072576447,51.45,76815.06,0.0,-0.99741,0.0,0.35469]
[1779072576816,51.45,76815.06,0.0,-0.99741,0.0,0.35469]
[1779072576932,51.45,76815.06,0.0,-0.99741,0.0,0.35469]
[1779072577248,51.45,76815.06,0.0,-0.99741,0.0,0.35469]
[1779072577258,51.45,76815.06,0.0,-0.99741,0.0,0.35469]
[1779072577310,51.45,76815.06,0.0,-0.99741,0.0,0.35469]
[1779072577454,51.45,76813.88,0.0,-0.99742,0.0,0.35417]
[1779072578461,51.45,76810.34,0.0,-0.99743,0.0,0.35262]
[1779072578700,51.45,76810.34,0.0,-0.99743,0.0,0.35262]
[1779072578765,51.45,76810.34,0.0,-0.99743,0.0,0.35262]
[1779072578810,51.45,76810.34,0.0,-0.99743,0.0,0.35262]
[1779072578916,51.45,76810.34,0.0,-0.99743,0.0,0.35262]
[1779072579468,51.45,76807.39,0.0,-0.99744,0.0,0.35133]
[1779072580475,51.45,76805.43,0.0,-0.99745,0.0,0.35048]
[1779072580811,51.45,76805.43,0.0,-0.99745,0.0,0.35048]
[1779072580865,51.45,76805.43,0.0,-0.99745,0.0,0.35048]
[1779072583496,51.45,76803.08,0.0,-0.99746,0.0,0.34946]
[1779072584193,51.45,76803.08,0.0,-0.99746,0.0,0.34946]
[1779072584254,51.45,76803.08,0.0,-0.99746,0.0,0.34946]
[1779072584309,51.45,76803.08,0.0,-0.99746,0.0,0.34946]
[1779072584503,51.45,76802.24,0.0,-0.99746,0.0,0.34909]
[1779072585085,51.45,76802.24,0.0,-0.99746,0.0,0.34909]
[1779072585092,51.45,76802.24,0.0,-0.99746,0.0,0.34909]
[1779072585309,51.45,76802.24,0.0,-0.99746,0.0,0.34909]
[1779072590547,51.45,76804.12,0.0,-0.99745,0.0,0.34991]
[1779072591941,51.45,76803.89,0.0,-0.99745,0.0,0.34981]
[1779072592060,51.45,76803.89,0.0,-0.99745,0.0,0.34981]
[1779072592073,51.45,76803.89,0.0,-0.99745,0.0,0.34981]
[1779072592315,51.45,76803.89,0.0,-0.99745,0.0,0.34981]
[1779072592463,51.45,76803.89,0.0,-0.99745,0.0,0.34981]
[1779072594815,51.45,76806.51,0.0,-0.99744,0.0,0.35095]
[1779072594865,51.45,76806.51,0.0,-0.99744,0.0,0.35095]
[1779072595395,51.45,76806.51,0.0,-0.99744,0.0,0.35095]
[1779072595407,51.45,76806.51,0.0,-0.99744,0.0,0.35095]
[1779072595563,51.45,76806.51,0.0,-0.99744,0.0,0.35095]
[1779072595582,51.45,76810.32,0.0,-0.99743,0.0,0.35261]
[1779072596589,51.45,76807.46,0.0,-0.99744,0.0,0.35136]
[1779072597596,51.45,76804.71,0.0,-0.99745,0.0,0.35016]
[1779072598062,51.45,76804.71,0.0,-0.99745,0.0,0.35016]
[1779072598178,51.45,76804.71,0.0,-0.99745,0.0,0.35016]
[1779072598308,51.45,76804.71,0.0,-0.99745,0.0,0.35016]
[1779072598414,51.45,76804.71,0.0,-0.99745,0.0,0.35016]
[1779072600151,51.45,76803.44,0.0,-0.99745,0.0,0.34961]
[1779072600193,51.45,76803.44,0.0,-0.99745,0.0,0.34961]
[1779072600310,51.45,76803.44,0.0,-0.99745,0.0,0.34961]
[1779072600818,51.45,76803.44,0.0,-0.99745,0.0,0.34961]
[1779072600919,51.45,76803.44,0.0,-0.99745,0.0,0.34961]
[1779072601012,51.45,76802.76,0.0,-0.99746,0.0,0.34932]
[1779072603639,51.45,76807.48,0.0,-0.99744,0.0,0.35137]
[1779072604655,51.45,76807.48,0.0,-0.99744,0.0,0.35137]
[1779072604732,51.45,76807.48,0.0,-0.99744,0.0,0.35137]
[1779072604816,51.45,76807.48,0.0,-0.99744,0.0,0.35137]
[1779072604947,51.45,76807.48,0.0,-0.99744,0.0,0.35137]
[1779072605035,51.45,76815.6,0.0,-0.99741,0.0,0.35492]
[1779072605653,51.45,76814.67,0.0,-0.99742,0.0,0.35452]
[1779072606664,51.45,76814.67,0.0,-0.99742,0.0,0.35452]
[1779072606679,51.45,76814.67,0.0,-0.99742,0.0,0.35452]
[1779072606811,51.45,76814.67,0.0,-0.99742,0.0,0.35452]
[1779072607000,51.45,76814.67,0.0,-0.99742,0.0,0.35452]
[1779072607022,51.45,76814.73,0.0,-0.99742,0.0,0.35454]
[1779072608674,51.45,76818.59,0.0,-0.9974,0.0,0.35624]
[1779072610813,51.45,76817.36,0.0,-0.99741,0.0,0.3557]
[1779072610838,51.45,76817.36,0.0,-0.99741,0.0,0.3557]
[1779072612813,51.45,76817.5,0.0,-0.99741,0.0,0.35576]
[1779072612895,51.45,76817.5,0.0,-0.99741,0.0,0.35576]
[1779072613023,51.45,76817.5,0.0,-0.99741,0.0,0.35576]
[1779072613059,51.45,76817.5,0.0,-0.99741,0.0,0.35576]
[1779072613116,51.45,76818.4,0.0,-0.9974,0.0,0.35616]
[1779072614816,51.45,76818.64,0.0,-0.9974,0.0,0.35626]
[1779072615008,51.45,76818.64,0.0,-0.9974,0.0,0.35626]
[1779072618658,51.45,76817.93,0.0,-0.9974,0.0,0.35595]
[1779072618741,51.45,76817.93,0.0,-0.9974,0.0,0.35595]
[1779072618816,51.45,76817.93,0.0,-0.9974,0.0,0.35595]
[1779072618922,51.45,76817.93,0.0,-0.9974,0.0,0.35595]
[1779072618972,51.45,76814.86,0.0,-0.99741,0.0,0.3546]
[1779072620362,51.45,76814.86,0.0,-0.99741,0.0,0.3546]
[1779072620433,51.45,76814.86,0.0,-0.99741,0.0,0.3546]
[1779072620560,51.45,76814.86,0.0,-0.99741,0.0,0.3546]
[1779072620533,51.45,76808.35,0.0,-0.99744,0.0,0.35175]
[1779072620816,51.45,76808.35,0.0,-0.99744,0.0,0.35175]
[1779072620986,51.45,76808.35,0.0,-0.99744,0.0,0.35175]
[1779072622814,51.45,76807.61,0.0,-0.99744,0.0,0.35143]
[1779072622875,51.45,76807.61,0.0,-0.99744,0.0,0.35143]
[1779072624819,51.45,76807.55,0.0,-0.99744,0.0,0.3514]
[1779072624958,51.45,76807.55,0.0,-0.99744,0.0,0.3514]
[1779072626815,51.45,76808.12,0.0,-0.99744,0.0,0.35165]
[1779072626897,51.45,76808.12,0.0,-0.99744,0.0,0.35165]
[1779072630816,51.45,76808.44,0.0,-0.99744,0.0,0.35179]
[1779072630988,51.45,76808.44,0.0,-0.99744,0.0,0.35179]
[1779072633383,51.45,76802.23,0.0,-0.99746,0.0,0.3482]
[1779072634381,51.45,76802.23,0.0,-0.99746,0.0,0.3482]
[1779072634540,51.45,76802.23,0.0,-0.99746,0.0,0.3482]
[1779072634561,51.45,76802.23,0.0,-0.99746,0.0,0.3482]
[1779072634642,51.45,76801.46,0.0,-0.99747,0.0,0.34786]
[1779072638885,51.45,76794.77,0.0,-0.99749,0.0,0.34498]
[1779072639892,51.45,76782.76,0.0,-0.99753,0.0,0.33986]
[1779072640899,51.45,76779.12,0.0,-0.99754,0.0,0.33832]
[1779072643920,51.45,76783.64,0.0,-0.99753,0.0,0.34023]
[1779072646773,51.45,76784.06,0.0,-0.99753,0.0,0.34041]
[1779072646873,51.45,76784.06,0.0,-0.99753,0.0,0.34041]
[1779072647263,51.45,76784.06,0.0,-0.99753,0.0,0.34041]
[1779072647314,51.45,76784.06,0.0,-0.99753,0.0,0.34041]
[1779072647327,51.45,76784.06,0.0,-0.99753,0.0,0.34041]
[1779072647561,51.45,76784.06,0.0,-0.99753,0.0,0.34041]
[1779072647410,51.45,76783.77,0.0,-0.99753,0.0,0.34029]
[1779072650970,51.45,76778.88,0.0,-0.99754,0.0,0.33822]
[1779072653077,51.45,76778.69,0.0,-0.99754,0.0,0.33814]
[1779072653195,51.45,76778.69,0.0,-0.99754,0.0,0.33814]
[1779072653309,51.45,76778.69,0.0,-0.99754,0.0,0.33814]
[1779072653409,51.45,76778.58,0.0,-0.99755,0.0,0.33809]
[1779072653991,51.45,76773.66,0.0,-0.99756,0.0,0.33602]
[1779072656005,51.45,76762.2,0.0,-0.9976,0.0,0.33124]
[1779072657020,51.45,76752.6,0.0,-0.99763,0.0,0.32729]
[1779072658024,51.45,76752.76,0.0,-0.99763,0.0,0.32735]
[1779072659032,51.45,76757.49,0.0,-0.99762,0.0,0.3293]
[1779072661045,51.45,76753.87,0.0,-0.99763,0.0,0.32781]
[1779072663678,51.45,76752.21,0.0,-0.99763,0.0,0.32713]
[1779072663061,51.45,76749.39,0.0,-0.99764,0.0,0.32597]
[1779072663808,51.45,76749.39,0.0,-0.99764,0.0,0.32597]
[1779072664066,51.45,76741.37,0.0,-0.99767,0.0,0.32271]
[1779072665073,51.45,76736.51,0.0,-0.99768,0.0,0.32075]
[1779072670108,51.45,76736.34,0.0,-0.99768,0.0,0.32068]
[1779072671118,51.45,76738.74,0.0,-0.99768,0.0,0.32165]
[1779072672125,51.45,76742.26,0.0,-0.99766,0.0,0.32307]
[1779072672906,51.45,76742.26,0.0,-0.99766,0.0,0.32307]
[1779072672934,51.45,76742.26,0.0,-0.99766,0.0,0.32307]
[1779072673057,51.45,76742.26,0.0,-0.99766,0.0,0.32307]
[1779072673132,51.45,76745.94,0.0,-0.99765,0.0,0.32457]
[1779072674139,51.45,76751.12,0.0,-0.99764,0.0,0.32668]
[1779072675146,51.45,76757.89,0.0,-0.99761,0.0,0.32946]
[1779072676153,51.45,76761.92,0.0,-0.9976,0.0,0.33113]
[1779072677160,51.45,76766.04,0.0,-0.99759,0.0,0.33284]
[1779072678885,51.45,76767.44,0.0,-0.99758,0.0,0.33342]
[1779072679059,51.45,76767.44,0.0,-0.99758,0.0,0.33342]
[1779072679068,51.45,76767.44,0.0,-0.99758,0.0,0.33342]
[1779072679308,51.45,76767.44,0.0,-0.99758,0.0,0.33342]
[1779072679409,51.45,76767.19,0.0,-0.99758,0.0,0.33332]
[1779072681188,51.45,76774.57,0.0,-0.99756,0.0,0.33641]
[1779072682195,51.45,76778.28,0.0,-0.99755,0.0,0.33797]
[1779072683202,51.45,76781.04,0.0,-0.99754,0.0,0.33913]
[1779072684568,51.45,76781.04,0.0,-0.99754,0.0,0.33913]
[1779072684674,51.45,76782.29,0.0,-0.99753,0.0,0.33966]
[1779072684705,51.45,76782.29,0.0,-0.99753,0.0,0.33966]
[1779072684810,51.45,76782.29,0.0,-0.99753,0.0,0.33966]
[1779072685218,51.45,76782.44,0.0,-0.99753,0.0,0.33972]
[1779072687232,51.45,76780.45,0.0,-0.99754,0.0,0.33888]
[1779072691550,51.45,76779.92,0.0,-0.99754,0.0,0.33866]
[1779072691560,51.45,76779.92,0.0,-0.99754,0.0,0.33866]
[1779072691671,51.45,76779.92,0.0,-0.99754,0.0,0.33866]
[1779072691647,51.45,76779.69,0.0,-0.99755,0.0,0.33769]
[1779072691808,51.45,76779.69,0.0,-0.99755,0.0,0.33769]
[1779072692274,51.45,76774.87,0.0,-0.99756,0.0,0.33567]
[1779072693276,51.45,76768.98,0.0,-0.99758,0.0,0.3332]
[1779072695291,51.45,76770.95,0.0,-0.99758,0.0,0.33403]
[1779072696166,51.45,76770.95,0.0,-0.99758,0.0,0.33403]
[1779072696278,51.45,76770.95,0.0,-0.99758,0.0,0.33403]
[1779072696309,51.45,76770.95,0.0,-0.99758,0.0,0.33403]
[1779072696379,51.45,76773.61,0.0,-0.99757,0.0,0.33514]
[1779072702340,51.45,76775.15,0.0,-0.99756,0.0,0.33578]
[1779072702875,51.45,76775.15,0.0,-0.99756,0.0,0.33578]
[1779072702898,51.45,76775.15,0.0,-0.99756,0.0,0.33578]
[1779072703060,51.45,76775.15,0.0,-0.99756,0.0,0.33578]
[1779072703347,51.45,76771.19,0.0,-0.99758,0.0,0.33413]
[1779072704354,51.45,76774.53,0.0,-0.99757,0.0,0.33552]
[1779072707375,51.45,76776.55,0.0,-0.99756,0.0,0.33637]
[1779072709389,51.45,76774.24,0.0,-0.99757,0.0,0.3354]
[1779072711723,51.45,76774.16,0.0,-0.99757,0.0,0.33537]
[1779072711810,51.45,76772.94,0.0,-0.99757,0.0,0.33486]
[1779072711817,51.45,76772.94,0.0,-0.99757,0.0,0.33486]
[1779072712063,51.45,76772.94,0.0,-0.99757,0.0,0.33486]
[1779072712075,51.45,76772.94,0.0,-0.99757,0.0,0.33486]
[1779072712410,51.45,76772.4,0.0,-0.99757,0.0,0.33463]
[1779072714813,51.45,76771.48,0.0,-0.99758,0.0,0.33425]
[1779072715024,51.45,76771.48,0.0,-0.99758,0.0,0.33425]
[1779072715431,51.45,76771.55,0.0,-0.99757,0.0,0.33428]
[1779072718452,51.45,76773.3,0.0,-0.99757,0.0,0.33501]
[1779072718815,51.45,76773.3,0.0,-0.99757,0.0,0.33501]
[1779072718944,51.45,76773.3,0.0,-0.99757,0.0,0.33501]
[1779072719459,51.45,76774.5,0.0,-0.99757,0.0,0.33551]
[1779072720477,51.45,76774.5,0.0,-0.99757,0.0,0.33551]
[1779072720530,51.45,76774.5,0.0,-0.99757,0.0,0.33551]
[1779072720592,51.45,76774.25,0.0,-0.99757,0.0,0.33541]
[1779072721473,51.45,76778.76,0.0,-0.99755,0.0,0.3373]
[1779072722480,51.45,76780.62,0.0,-0.99754,0.0,0.33808]
[1779072722813,51.45,76780.62,0.0,-0.99754,0.0,0.33808]
[1779072722933,51.45,76780.62,0.0,-0.99754,0.0,0.33808]
[1779072723487,51.45,76780.23,0.0,-0.99755,0.0,0.33792]
[1779072724494,51.45,76778.73,0.0,-0.99755,0.0,0.33729]
[1779072724816,51.45,76778.73,0.0,-0.99755,0.0,0.33729]
[1779072724971,51.45,76778.73,0.0,-0.99755,0.0,0.33729]
[1779072725665,51.45,76778.73,0.0,-0.99755,0.0,0.33729]
[1779072725669,51.45,76778.33,0.0,-0.99755,0.0,0.33712]
[1779072725818,51.45,76778.33,0.0,-0.99755,0.0,0.33712]
[1779072726509,51.45,76772.4,0.0,-0.99757,0.0,0.33463]
[1779072727516,51.45,76770.05,0.0,-0.99758,0.0,0.33365]
[1779072728523,51.45,76768.19,0.0,-0.99759,0.0,0.33287]
[1779072728809,51.45,76768.19,0.0,-0.99759,0.0,0.33287]
[1779072728941,51.45,76768.19,0.0,-0.99759,0.0,0.33287]
[1779072729027,51.45,76768.19,0.0,-0.99759,0.0,0.33287]
[1779072729168,51.45,76768.19,0.0,-0.99759,0.0,0.33287]
[1779072729530,51.45,76764.15,0.0,-0.9976,0.0,0.3312]
[1779072730583,51.45,76764.15,0.0,-0.9976,0.0,0.3312]
[1779072730685,51.45,76762.08,0.0,-0.99761,0.0,0.33034]
[1779072732551,51.45,76759.73,0.0,-0.99761,0.0,0.32937]
[1779072732809,51.45,76759.73,0.0,-0.99761,0.0,0.32937]
[1779072732961,51.45,76759.73,0.0,-0.99761,0.0,0.32937]
[1779072733367,51.45,76759.73,0.0,-0.99761,0.0,0.32937]
[1779072733495,51.45,76759.73,0.0,-0.99761,0.0,0.32937]
[1779072733558,51.45,76752.65,0.0,-0.99764,0.0,0.32646]
[1779072734565,51.45,76746.78,0.0,-0.99766,0.0,0.32407]
[1779072735572,51.45,76744.31,0.0,-0.99766,0.0,0.32306]
[1779072737586,51.45,76742.35,0.0,-0.99767,0.0,0.32227]
[1779072738593,51.45,76740.56,0.0,-0.99768,0.0,0.32155]
[1779072740607,51.45,76738.24,0.0,-0.99768,0.0,0.32061]
[1779072742622,51.45,76736.96,0.0,-0.99769,0.0,0.32009]
[1779072744636,51.45,76733.04,0.0,-0.9977,0.0,0.31852]
[1779072745643,51.45,76728.48,0.0,-0.99771,0.0,0.3167]
[1779072746653,51.45,76726.5,0.0,-0.99772,0.0,0.31591]
[1779072747660,51.45,76716.16,0.0,-0.99775,0.0,0.31182]
[1779072748667,51.45,76713.39,0.0,-0.99776,0.0,0.31073]
[1779072749674,51.45,76710.26,0.0,-0.99777,0.0,0.30951]
[1779072750681,51.45,76708.91,0.0,-0.99777,0.0,0.30898]
[1779072751538,51.45,76708.91,0.0,-0.99777,0.0,0.30898]
[1779072751673,51.45,76708.91,0.0,-0.99777,0.0,0.30898]
[1779072751693,51.45,76705.33,0.0,-0.99779,0.0,0.30678]
[1779072753705,51.45,76704.09,0.0,-0.9978,0.0,0.3063]
[1779072758740,51.45,76705.21,0.0,-0.99779,0.0,0.30673]
[1779072761126,51.45,76704.53,0.0,-0.99779,0.0,0.30647]
[1779072766798,51.45,76705.2,0.0,-0.99779,0.0,0.30673]
[1779072768813,51.45,76709.14,0.0,-0.99778,0.0,0.30826]
[1779072772840,51.45,76711.3,0.0,-0.99777,0.0,0.3091]
[1779072774854,51.45,76713.01,0.0,-0.99777,0.0,0.30977]
[1779072775861,51.45,76719.43,0.0,-0.99775,0.0,0.31229]
[1779072778883,51.45,76714.0,0.0,-0.99776,0.0,0.31016]
[1779072779891,51.45,76709.95,0.0,-0.99778,0.0,0.30857]
[1779072782913,51.45,76708.61,0.0,-0.99778,0.0,0.30805]
[1779072784927,51.45,76709.99,0.0,-0.99778,0.0,0.30859]
[1779072786941,51.45,76711.92,0.0,-0.99777,0.0,0.30934]
[1779072787948,51.45,76710.34,0.0,-0.99778,0.0,0.30873]
[1779072789962,51.45,76711.47,0.0,-0.99777,0.0,0.30917]
[1779072791976,51.45,76708.72,0.0,-0.99778,0.0,0.3081]
[1779072793990,51.45,76707.39,0.0,-0.99779,0.0,0.30758]
[1779072796004,51.45,76705.15,0.0,-0.99779,0.0,0.30671]
[1779072801043,51.45,76699.05,0.0,-0.99781,0.0,0.30435]
[1779072802048,51.45,76676.79,0.0,-0.99788,0.0,0.29588]
[1779072803055,51.45,76670.17,0.0,-0.9979,0.0,0.2934]
[1779072804015,51.45,76670.17,0.0,-0.9979,0.0,0.2934]
[1779072804062,51.45,76672.22,0.0,-0.99789,0.0,0.29417]
[1779072805069,51.45,76678.18,0.0,-0.99787,0.0,0.2964]
[1779072806076,51.45,76676.62,0.0,-0.99788,0.0,0.29582]
[1779072807083,51.45,76671.88,0.0,-0.99789,0.0,0.29404]
[1779072808090,51.45,76670.1,0.0,-0.9979,0.0,0.29338]
[1779072811125,51.45,76671.62,0.0,-0.9979,0.0,0.29316]
[1779072812128,51.45,76681.27,0.0,-0.99787,0.0,0.29678]
[1779072813314,51.45,76681.27,0.0,-0.99787,0.0,0.29678]
[1779072813412,51.45,76686.08,0.0,-0.99786,0.0,0.2986]
[1779072814143,51.45,76689.38,0.0,-0.99785,0.0,0.29985]
[1779072815150,51.45,76690.58,0.0,-0.99784,0.0,0.30031]
[1779072815946,51.45,76690.58,0.0,-0.99784,0.0,0.30031]
[1779072816157,51.45,76685.3,0.0,-0.99786,0.0,0.2983]
[1779072817164,51.45,76682.32,0.0,-0.99787,0.0,0.29718]
[1779072819178,51.45,76684.68,0.0,-0.99786,0.0,0.29807]
[1779072820185,51.45,76685.69,0.0,-0.99786,0.0,0.29845]
[1779072821192,51.45,76680.94,0.0,-0.99787,0.0,0.29666]
[1779072822199,51.45,76679.37,0.0,-0.99787,0.0,0.29607]
[1779072823206,51.45,76676.41,0.0,-0.99788,0.0,0.29495]
[1779072828241,51.45,76677.68,0.0,-0.99788,0.0,0.29543]
[1779072829248,51.45,76685.71,0.0,-0.99786,0.0,0.29846]
[1779072830256,51.45,76689.91,0.0,-0.99784,0.0,0.30005]
[1779072834283,51.45,76691.18,0.0,-0.99784,0.0,0.30054]
[1779072836297,51.45,76693.1,0.0,-0.99783,0.0,0.30127]
[1779072837324,51.45,76699.42,0.0,-0.99782,0.0,0.30369]
[1779072838311,51.45,76702.91,0.0,-0.9978,0.0,0.30504]
[1779072839318,51.45,76706.74,0.0,-0.99779,0.0,0.30652]
[1779072840325,51.45,76704.9,0.0,-0.9978,0.0,0.30581]
[1779072841332,51.45,76700.55,0.0,-0.99781,0.0,0.30413]
[1779072842339,51.45,76692.28,0.0,-0.99784,0.0,0.30096]
[1779072843346,51.45,76690.14,0.0,-0.99784,0.0,0.30014]
[1779072845360,51.45,76689.02,0.0,-0.99785,0.0,0.29972]
[1779072847374,51.45,76691.31,0.0,-0.99784,0.0,0.30059]
[1779072849390,51.45,76688.39,0.0,-0.99785,0.0,0.29948]
[1779072854425,51.45,76690.99,0.0,-0.99784,0.0,0.30047]
[1779072856439,51.45,76694.51,0.0,-0.99783,0.0,0.30181]
[1779072857446,51.45,76695.9,0.0,-0.99783,0.0,0.30234]
[1779072858453,51.45,76694.65,0.0,-0.99783,0.0,0.30186]
[1779072859460,51.45,76692.39,0.0,-0.99784,0.0,0.301]
[1779072860467,51.45,76691.32,0.0,-0.99784,0.0,0.30059]
[1779072865502,51.45,76691.31,0.0,-0.99784,0.0,0.30059]
[1779072866509,51.45,76692.46,0.0,-0.99784,0.0,0.30103]
[1779072867516,51.45,76693.49,0.0,-0.99783,0.0,0.30142]
[1779072871544,51.45,76694.13,0.0,-0.99784,0.0,0.30087]
[1779072875572,51.45,76696.19,0.0,-0.99783,0.0,0.30165]
[1779072876579,51.45,76699.05,0.0,-0.99782,0.0,0.30275]
[1779072877312,51.45,76699.05,0.0,-0.99782,0.0,0.30275]
[1779072877558,51.45,76699.05,0.0,-0.99782,0.0,0.30275]
[1779072877586,51.45,76702.07,0.0,-0.99781,0.0,0.30391]
[1779072878593,51.45,76703.84,0.0,-0.99781,0.0,0.30459]
[1779072880607,51.45,76705.03,0.0,-0.9978,0.0,0.30505]
[1779072881614,51.45,76706.44,0.0,-0.9978,0.0,0.3056]
[1779072885642,51.45,76707.61,0.0,-0.9978,0.0,0.30605]
[1779072887656,51.45,76710.87,0.0,-0.99779,0.0,0.30731]
[1779072888663,51.45,76719.99,0.0,-0.99776,0.0,0.31088]
[1779072889670,51.45,76718.7,0.0,-0.99776,0.0,0.31037]
[1779072890677,51.45,76715.87,0.0,-0.99777,0.0,0.30926]
[1779072891684,51.45,76712.39,0.0,-0.99778,0.0,0.3079]
[1779072892691,51.45,76714.24,0.0,-0.99778,0.0,0.30863]
[1779072895712,51.45,76716.38,0.0,-0.99777,0.0,0.30946]
[1779072896861,51.45,76717.43,0.0,-0.99777,0.0,0.30987]
[1779072899740,51.45,76715.01,0.0,-0.99777,0.0,0.30893]
[1779072901754,51.45,76712.81,0.0,-0.99778,0.0,0.30807]
[1779072902761,51.45,76711.55,0.0,-0.99778,0.0,0.30758]
[1779072906789,51.45,76712.86,0.0,-0.99778,0.0,0.30809]
[1779072909810,51.45,76711.19,0.0,-0.99778,0.0,0.30744]
[1779072914845,51.45,76708.04,0.0,-0.99779,0.0,0.30622]
[1779072919880,51.45,76708.03,0.0,-0.99779,0.0,0.30621]
[1779072921894,51.45,76709.44,0.0,-0.99779,0.0,0.30676]
[1779072924915,51.45,76708.11,0.0,-0.99779,0.0,0.30624]
[1779072928943,51.45,76709.89,0.0,-0.99779,0.0,0.30693]
[1779072929950,51.45,76715.51,0.0,-0.99777,0.0,0.30912]
[1779072930957,51.45,76717.27,0.0,-0.99777,0.0,0.30981]
[1779072932971,51.45,76718.47,0.0,-0.99777,0.0,0.30947]
[1779072934985,51.45,76715.93,0.0,-0.99778,0.0,0.30847]
[1779072936315,51.45,76714.46,0.0,-0.99778,0.0,0.3079]
[1779072936999,51.45,76716.18,0.0,-0.99778,0.0,0.30857]
[1779072942035,51.45,76716.76,0.0,-0.99777,0.0,0.3088]
[1779072943042,51.45,76721.46,0.0,-0.99776,0.0,0.31064]
[1779072944049,51.45,76722.62,0.0,-0.99776,0.0,0.31109]
[1779072946063,51.45,76727.53,0.0,-0.99774,0.0,0.31303]
[1779072950091,51.45,76725.74,0.0,-0.99775,0.0,0.31232]
[1779072955127,51.45,76726.14,0.0,-0.99774,0.0,0.31248]
[1779072956134,51.45,76720.2,0.0,-0.99776,0.0,0.31014]
[1779072957141,51.45,76717.7,0.0,-0.99777,0.0,0.30916]
[1779072960162,51.45,76721.51,0.0,-0.99776,0.0,0.31066]
[1779072961169,51.45,76719.74,0.0,-0.99776,0.0,0.30996]
[1779072964190,51.45,76715.69,0.0,-0.99778,0.0,0.30838]
[1779072968218,51.45,76712.56,0.0,-0.99779,0.0,0.30716]
[1779072969225,51.45,76709.93,0.0,-0.99779,0.0,0.30614]
[1779072970232,51.45,76711.98,0.0,-0.99779,0.0,0.30694]
[1779072974260,51.45,76710.38,0.0,-0.99779,0.0,0.30632]
[1779072976274,51.45,76708.13,0.0,-0.9978,0.0,0.30544]
[1779072980302,51.45,76710.42,0.0,-0.99779,0.0,0.30633]
[1779072985337,51.45,76710.38,0.0,-0.99779,0.0,0.30632]
[1779072986344,51.45,76708.98,0.0,-0.9978,0.0,0.30577]
[1779072991379,51.45,76709.69,0.0,-0.9978,0.0,0.30524]
[1779072995407,51.45,76710.78,0.0,-0.9978,0.0,0.30566]
[1779072998428,51.45,76711.82,0.0,-0.99779,0.0,0.30607]
[1779073003463,51.45,76709.44,0.0,-0.9978,0.0,0.30515]
[1779073004470,51.45,76708.35,0.0,-0.99781,0.0,0.30472]
[1779073006484,51.45,76703.08,0.0,-0.99782,0.0,0.3027]
[1779073007491,51.45,76701.3,0.0,-0.99783,0.0,0.30201]
[1779073012527,51.45,76701.68,0.0,-0.99783,0.0,0.30216]
[1779073015548,51.45,76703.03,0.0,-0.99782,0.0,0.30268]
[1779073016555,51.45,76705.54,0.0,-0.99781,0.0,0.30364]
[1779073020585,51.45,76708.13,0.0,-0.99781,0.0,0.30464]
[1779073021592,51.45,76710.74,0.0,-0.9978,0.0,0.30565]
[1779073022600,51.45,76714.96,0.0,-0.99778,0.0,0.30729]
[1779073023606,51.45,76718.92,0.0,-0.99777,0.0,0.30883]
[1779073024613,51.45,76717.62,0.0,-0.99778,0.0,0.30832]
[1779073025620,51.45,76718.75,0.0,-0.99777,0.0,0.30876]
[1779073026627,51.45,76716.59,0.0,-0.99778,0.0,0.30792]
[1779073029648,51.45,76717.99,0.0,-0.99778,0.0,0.30847]
[1779073030655,51.45,76720.46,0.0,-0.99777,0.0,0.30943]
[1779073035690,51.45,76721.4,0.0,-0.99777,0.0,0.3098]
[1779073036697,51.45,76722.72,0.0,-0.99776,0.0,0.31031]
[1779073037704,51.45,76724.07,0.0,-0.99776,0.0,0.31084]
[1779073041732,51.45,76725.41,0.0,-0.99775,0.0,0.31137]
[1779073044753,51.45,76730.58,0.0,-0.99774,0.0,0.31341]
[1779073045760,51.45,76731.89,0.0,-0.99773,0.0,0.31393]
[1779073046767,51.45,76735.33,0.0,-0.99772,0.0,0.31529]
[1779073047774,51.45,76736.7,0.0,-0.99772,0.0,0.31584]
[1779073049788,51.45,76741.2,0.0,-0.9977,0.0,0.31763]
[1779073050795,51.45,76745.7,0.0,-0.99769,0.0,0.31944]
[1779073051802,51.45,76752.47,0.0,-0.99767,0.0,0.32133]
[1779073052809,51.45,76755.47,0.0,-0.99766,0.0,0.32255]
[1779073053816,51.45,76757.01,0.0,-0.99766,0.0,0.32317]
[1779073058851,51.45,76758.9,0.0,-0.99765,0.0,0.32394]
[1779073060865,51.45,76760.05,0.0,-0.99765,0.0,0.32441]
[1779073062879,51.45,76758.79,0.0,-0.99765,0.0,0.3239]
[1779073063886,51.45,76760.28,0.0,-0.99765,0.0,0.3245]
[1779073064893,51.45,76767.72,0.0,-0.99762,0.0,0.32755]
[1779073065900,51.45,76770.9,0.0,-0.99761,0.0,0.32886]
[1779073066907,51.45,76768.98,0.0,-0.99762,0.0,0.32807]
[1779073067914,51.45,76773.78,0.0,-0.9976,0.0,0.33005]
[1779073068928,51.45,76778.3,0.0,-0.99759,0.0,0.33192]
[1779073069935,51.45,76779.88,0.0,-0.99758,0.0,0.33258]
[1779073070942,51.45,76786.51,0.0,-0.99756,0.0,0.33535]
[1779073072956,51.45,76802.18,0.0,-0.99751,0.0,0.34198]
[1779073073964,51.45,76803.81,0.0,-0.9975,0.0,0.34268]
[1779073074971,51.45,76806.93,0.0,-0.99749,0.0,0.34401]
[1779073076986,51.45,76797.2,0.0,-0.99753,0.0,0.33986]
[1779073077992,51.45,76791.98,0.0,-0.99754,0.0,0.33765]
[1779073078999,51.45,76793.44,0.0,-0.99754,0.0,0.33827]
[1779073084035,51.45,76792.49,0.0,-0.99754,0.0,0.33787]
[1779073086049,51.45,76793.98,0.0,-0.99754,0.0,0.3385]
[1779073087056,51.45,76796.32,0.0,-0.99753,0.0,0.33949]
[1779073092091,51.45,76795.88,0.0,-0.99753,0.0,0.3393]
[1779073093098,51.45,76797.66,0.0,-0.99752,0.0,0.34006]
[1779073094105,51.45,76798.94,0.0,-0.99752,0.0,0.3406]
[1779073096119,51.45,76801.51,0.0,-0.99751,0.0,0.34169]
[1779073097126,51.45,76800.07,0.0,-0.99752,0.0,0.34108]
[1779073098133,51.45,76795.26,0.0,-0.99753,0.0,0.33904]
[1779073099140,51.45,76793.39,0.0,-0.99754,0.0,0.33825]
[1779073101155,51.45,76791.8,0.0,-0.99754,0.0,0.33758]
[1779073103169,51.45,76790.33,0.0,-0.99755,0.0,0.33696]
[1779073108204,51.45,76789.33,0.0,-0.99755,0.0,0.33653]
[1779073110218,51.45,76791.13,0.0,-0.99755,0.0,0.33729]
[1779073115253,51.45,76788.52,0.0,-0.99756,0.0,0.33533]
[1779073116260,51.45,76784.91,0.0,-0.99757,0.0,0.33381]
[1779073117267,51.45,76783.26,0.0,-0.99758,0.0,0.33313]
[1779073120288,51.45,76774.11,0.0,-0.99761,0.0,0.32933]
[1779073121295,51.45,76770.7,0.0,-0.99762,0.0,0.32792]
[1779073122302,51.45,76769.18,0.0,-0.99763,0.0,0.3273]
[1779073124063,51.45,76769.18,0.0,-0.99763,0.0,0.3273]
[1779073124242,51.45,76768.38,0.0,-0.99763,0.0,0.32697]
[1779073124316,51.45,76767.67,0.0,-0.99763,0.0,0.32668]
[1779073125894,51.45,76769.27,0.0,-0.99763,0.0,0.32733]
[1779073128344,51.45,76767.13,0.0,-0.99763,0.0,0.32646]
[1779073133379,51.45,76768.74,0.0,-0.99763,0.0,0.32712]
[1779073138414,51.45,76773.88,0.0,-0.99761,0.0,0.32923]
[1779073139421,51.45,76776.65,0.0,-0.9976,0.0,0.33038]
[1779073141435,51.45,76774.72,0.0,-0.99761,0.0,0.32958]
[1779073142442,51.45,76773.36,0.0,-0.99761,0.0,0.32902]
[1779073147477,51.45,76773.19,0.0,-0.99761,0.0,0.32895]
[1779073150498,51.45,76775.79,0.0,-0.9976,0.0,0.33002]
[1779073153520,51.45,76777.98,0.0,-0.9976,0.0,0.33093]
[1779073158555,51.45,76777.62,0.0,-0.9976,0.0,0.33078]
[1779073160569,51.45,76779.46,0.0,-0.99759,0.0,0.33154]
[1779073162583,51.45,76780.88,0.0,-0.99759,0.0,0.33213]
[1779073164061,51.45,76780.88,0.0,-0.99759,0.0,0.33213]
[1779073164145,51.45,76780.54,0.0,-0.99759,0.0,0.33199]
[1779073164226,51.45,76780.54,0.0,-0.99759,0.0,0.33199]
[1779073164597,51.45,76781.96,0.0,-0.99758,0.0,0.33258]
[1779073165604,51.45,76785.44,0.0,-0.99757,0.0,0.33404]
[1779073170640,51.45,76785.5,0.0,-0.99757,0.0,0.33406]
[1779073171647,51.45,76780.96,0.0,-0.99759,0.0,0.33131]
[1779073176682,51.45,76781.93,0.0,-0.99759,0.0,0.33171]
[1779073179703,51.45,76780.8,0.0,-0.99759,0.0,0.33124]
[1779073181717,51.45,76782.49,0.0,-0.99759,0.0,0.33194]
[1779073184738,51.45,76781.4,0.0,-0.99759,0.0,0.33149]
[1779073185745,51.45,76779.36,0.0,-0.9976,0.0,0.33064]
[1779073188766,51.45,76788.22,0.0,-0.99757,0.0,0.33433]
[1779073189773,51.45,76795.89,0.0,-0.99754,0.0,0.33756]
[1779073190780,51.45,76796.44,0.0,-0.99754,0.0,0.33779]
[1779073195816,51.45,76795.49,0.0,-0.99754,0.0,0.33739]
[1779073196823,51.45,76796.57,0.0,-0.99754,0.0,0.33784]
[1779073197831,51.45,76794.26,0.0,-0.99755,0.0,0.33687]
[1779073199844,51.45,76795.62,0.0,-0.99754,0.0,0.33744]
[1779073200937,51.45,76795.62,0.0,-0.99754,0.0,0.33744]
[1779073201096,51.45,76795.62,0.0,-0.99754,0.0,0.33744]
[1779073201149,51.45,76798.5,0.0,-0.99753,0.0,0.33866]
[1779073201861,51.45,76800.81,0.0,-0.99753,0.0,0.33964]
[1779073202868,51.45,76797.36,0.0,-0.99754,0.0,0.33818]
[1779073203875,51.45,76795.17,0.0,-0.99755,0.0,0.33725]
[1779073205890,51.45,76800.49,0.0,-0.99753,0.0,0.3395]
[1779073206939,51.45,76818.19,0.0,-0.99747,0.0,0.34708]
[1779073207921,51.45,76836.57,0.0,-0.9974,0.0,0.35511]
[1779073208933,51.45,76845.19,0.0,-0.99737,0.0,0.35893]
[1779073209939,51.45,76842.93,0.0,-0.99738,0.0,0.35792]
[1779073210567,51.45,76842.93,0.0,-0.99738,0.0,0.35792]
[1779073210707,51.45,76842.93,0.0,-0.99738,0.0,0.35792]
[1779073210946,51.45,76843.53,0.0,-0.99738,0.0,0.35819]
[1779073211953,51.45,76853.62,0.0,-0.99734,0.0,0.3627]
[1779073212504,51.45,76853.62,0.0,-0.99734,0.0,0.3627]
[1779073212561,51.45,76853.62,0.0,-0.99734,0.0,0.3627]
[1779073212960,51.45,76860.69,0.0,-0.99732,0.0,0.36588]
[1779073213967,51.45,76861.86,0.0,-0.99731,0.0,0.36641]
[1779073216988,51.45,76866.61,0.0,-0.9973,0.0,0.36857]
[1779073217995,51.45,76870.39,0.0,-0.99728,0.0,0.3703]
[1779073221016,51.45,76869.2,0.0,-0.99729,0.0,0.36975]
[1779073222023,51.45,76867.41,0.0,-0.99729,0.0,0.36894]
[1779073224037,51.45,76868.8,0.0,-0.99729,0.0,0.36957]
[1779073228059,51.45,76869.01,0.0,-0.99729,0.0,0.36967]
[1779073228065,51.45,76870.97,0.0,-0.99728,0.0,0.37056]
[1779073232094,51.45,76868.41,0.0,-0.9973,0.0,0.36846]
[1779073233100,51.45,76864.9,0.0,-0.99731,0.0,0.36686]
[1779073234107,51.45,76863.18,0.0,-0.99731,0.0,0.36608]
[1779073239142,51.45,76862.98,0.0,-0.99731,0.0,0.36599]
[1779073243170,51.45,76864.85,0.0,-0.99731,0.0,0.36684]
[1779073244177,51.45,76868.25,0.0,-0.9973,0.0,0.36838]
[1779073245184,51.45,76870.81,0.0,-0.99729,0.0,0.36955]
[1779073246066,51.45,76870.81,0.0,-0.99729,0.0,0.36955]
[1779073246191,51.45,76872.87,0.0,-0.99728,0.0,0.37049]
[1779073246270,51.45,76872.87,0.0,-0.99728,0.0,0.37049]
[1779073247198,51.45,76874.02,0.0,-0.99727,0.0,0.37102]
[1779073248048,51.45,76874.02,0.0,-0.99727,0.0,0.37102]
[1779073248205,51.45,76877.39,0.0,-0.99726,0.0,0.37256]
[1779073249212,51.45,76883.94,0.0,-0.99724,0.0,0.37559]
[1779073250219,51.45,76890.63,0.0,-0.99721,0.0,0.37869]
[1779073251226,51.45,76892.82,0.0,-0.9972,0.0,0.37972]
[1779073253240,51.45,76894.71,0.0,-0.9972,0.0,0.3806]
[1779073254015,51.45,76894.71,0.0,-0.9972,0.0,0.3806]
[1779073254247,51.45,76900.09,0.0,-0.99718,0.0,0.38313]
[1779073256261,51.45,76904.68,0.0,-0.99716,0.0,0.38529]
[1779073257268,51.45,76903.08,0.0,-0.99717,0.0,0.38454]
[1779073261547,51.45,76904.03,0.0,-0.99716,0.0,0.38499]
[1779073262307,51.45,76900.17,0.0,-0.99718,0.0,0.38317]
[1779073263314,51.45,76897.94,0.0,-0.99719,0.0,0.38212]
[1779073265328,51.45,76895.49,0.0,-0.99719,0.0,0.38097]
[1779073266335,51.45,76893.49,0.0,-0.9972,0.0,0.38003]
[1779073267342,51.45,76885.01,0.0,-0.99723,0.0,0.37608]
[1779073268349,51.45,76883.69,0.0,-0.99724,0.0,0.37547]
[1779073273384,51.45,76884.25,0.0,-0.99724,0.0,0.37573]
[1779073275398,51.45,76882.91,0.0,-0.99724,0.0,0.37511]
[1779073277412,51.45,76885.26,0.0,-0.99723,0.0,0.3762]
[1779073281440,51.45,76881.5,0.0,-0.99725,0.0,0.37446]
[1779073282758,51.45,76880.23,0.0,-0.99725,0.0,0.37387]
[1779073284461,51.45,76881.62,0.0,-0.99725,0.0,0.37451]
[1779073286153,51.45,76882.76,0.0,-0.99724,0.0,0.37504]
[1779073289496,51.45,76886.56,0.0,-0.99723,0.0,0.3768]
[1779073290503,51.45,76889.08,0.0,-0.99722,0.0,0.37797]
[1779073294051,51.45,76888.62,0.0,-0.99723,0.0,0.37681]
[1779073294094,51.45,76891.14,0.0,-0.99722,0.0,0.37798]
[1779073295138,51.45,76899.19,0.0,-0.99719,0.0,0.38174]
[1779073295567,51.45,76916.28,0.0,-0.99712,0.0,0.38984]
[1779073296551,51.45,76917.54,0.0,-0.99712,0.0,0.39044]
[1779073297558,51.45,76915.07,0.0,-0.99713,0.0,0.38926]
[1779073299083,51.45,76915.07,0.0,-0.99713,0.0,0.38926]
[1779073299220,51.45,76915.07,0.0,-0.99713,0.0,0.38926]
[1779073299273,51.45,76915.84,0.0,-0.99712,0.0,0.38963]
[1779073302501,51.45,76916.06,0.0,-0.99712,0.0,0.38974]
[1779073303600,51.45,76919.89,0.0,-0.99711,0.0,0.39157]
[1779073304607,51.45,76916.49,0.0,-0.99712,0.0,0.38994]
[1779073305614,51.45,76915.45,0.0,-0.99712,0.0,0.38944]
[1779073306621,51.45,76913.22,0.0,-0.99713,0.0,0.38838]
[1779073307635,51.45,76910.73,0.0,-0.99714,0.0,0.38719]
[1779073308641,51.45,76909.32,0.0,-0.99715,0.0,0.38652]
[1779073311662,51.45,76902.05,0.0,-0.99718,0.0,0.38309]
[1779073312669,51.45,76899.0,0.0,-0.99719,0.0,0.38165]
[1779073315690,51.45,76900.81,0.0,-0.99718,0.0,0.3825]
[1779073319718,51.45,76897.21,0.0,-0.99719,0.0,0.38081]
[1779073320725,51.45,76893.07,0.0,-0.99721,0.0,0.37888]
[1779073323751,51.45,76894.64,0.0,-0.9972,0.0,0.37961]
[1779073324757,51.45,76897.74,0.0,-0.99719,0.0,0.38106]
[1779073325764,51.45,76899.99,0.0,-0.99718,0.0,0.38212]
[1779073327778,51.45,76901.97,0.0,-0.99718,0.0,0.38305]
[1779073328785,51.45,76903.94,0.0,-0.99717,0.0,0.38398]
[1779073329792,51.45,76906.06,0.0,-0.99716,0.0,0.38498]
[1779073331806,51.45,76922.04,0.0,-0.9971,0.0,0.3926]
[1779073332813,51.45,76924.64,0.0,-0.99709,0.0,0.39386]
[1779073337848,51.45,76925.11,0.0,-0.99709,0.0,0.39408]
[1779073339864,51.45,76926.93,0.0,-0.99708,0.0,0.39496]
[1779073340871,51.45,76925.72,0.0,-0.99708,0.0,0.39438]
[1779073342053,51.45,76925.72,0.0,-0.99708,0.0,0.39438]
[1779073342141,51.45,76928.21,0.0,-0.99708,0.0,0.39558]
[1779073342886,51.45,76935.98,0.0,-0.99704,0.0,0.39936]
[1779073344064,51.45,76935.98,0.0,-0.99704,0.0,0.39936]
[1779073344189,51.45,76935.98,0.0,-0.99704,0.0,0.39936]
[1779073344270,51.45,76936.56,0.0,-0.99704,0.0,0.39964]
[1779073345907,51.45,76939.56,0.0,-0.99703,0.0,0.40111]
[1779073348599,51.45,76939.49,0.0,-0.99703,0.0,0.40108]
[1779073348928,51.45,76935.43,0.0,-0.99705,0.0,0.39909]
[1779073349935,51.45,76929.42,0.0,-0.99707,0.0,0.39617]
[1779073350942,51.45,76927.3,0.0,-0.99708,0.0,0.39514]
[1779073351949,51.45,76929.69,0.0,-0.99708,0.0,0.39531]
[1779073353963,51.45,76928.66,0.0,-0.99708,0.0,0.39481]
[1779073355977,51.45,76930.7,0.0,-0.99707,0.0,0.3958]
[1779073356984,51.45,76934.17,0.0,-0.99706,0.0,0.39748]
[1779073360008,51.45,76932.59,0.0,-0.99707,0.0,0.39672]
[1779073362019,51.45,76929.17,0.0,-0.99708,0.0,0.39506]
[1779073365040,51.45,76930.6,0.0,-0.99707,0.0,0.39575]
[1779073366047,51.45,76932.66,0.0,-0.99706,0.0,0.39675]
[1779073368061,51.45,76933.83,0.0,-0.99706,0.0,0.39732]
[1779073369068,51.45,76940.38,0.0,-0.99703,0.0,0.40051]
[1779073372089,51.45,76942.18,0.0,-0.99703,0.0,0.4014]
[1779073373096,51.45,76940.3,0.0,-0.99703,0.0,0.40047]
[1779073378131,51.45,76939.31,0.0,-0.99704,0.0,0.39999]
[1779073383169,51.45,76938.63,0.0,-0.99704,0.0,0.39966]
[1779073384175,51.45,76940.55,0.0,-0.99703,0.0,0.4006]
[1779073386199,51.45,76939.11,0.0,-0.99704,0.0,0.39989]
[1779073389220,51.45,76937.05,0.0,-0.99705,0.0,0.39889]
[1779073390227,51.45,76934.69,0.0,-0.99706,0.0,0.39774]
[1779073393248,51.45,76933.63,0.0,-0.99706,0.0,0.39722]
[1779073398283,51.45,76934.09,0.0,-0.99706,0.0,0.39744]
[1779073403318,51.45,76933.63,0.0,-0.99706,0.0,0.39722]
[1779073409360,51.45,76925.31,0.0,-0.99709,0.0,0.39319]
[1779073410367,51.45,76917.78,0.0,-0.99712,0.0,0.38958]
[1779073411374,51.45,76916.17,0.0,-0.99714,0.0,0.38784]
[1779073412381,51.45,76916.57,0.0,-0.99713,0.0,0.38803]
[1779073417417,51.45,76918.07,0.0,-0.99713,0.0,0.38874]
[1779073422452,51.45,76916.74,0.0,-0.99713,0.0,0.38811]
[1779073432522,51.45,76916.68,0.0,-0.99713,0.0,0.38808]
[1779073436550,51.45,76910.2,0.0,-0.99716,0.0,0.385]
[1779073437557,51.45,76906.01,0.0,-0.99718,0.0,0.38303]
[1779073438564,51.45,76904.43,0.0,-0.99718,0.0,0.38228]
[1779073441585,51.45,76902.59,0.0,-0.99719,0.0,0.38142]
[1779073442593,51.45,76898.72,0.0,-0.9972,0.0,0.3796]
[1779073443600,51.45,76894.73,0.0,-0.99722,0.0,0.37774]
[1779073445614,51.45,76889.54,0.0,-0.99724,0.0,0.37533]
[1779073446621,51.45,76891.76,0.0,-0.99723,0.0,0.37636]
[1779073448754,51.45,76890.37,0.0,-0.99723,0.0,0.37572]
[1779073449823,51.45,76888.81,0.0,-0.99724,0.0,0.375]
[1779073450649,51.45,76886.42,0.0,-0.99725,0.0,0.37389]
[1779073451656,51.45,76889.09,0.0,-0.99724,0.0,0.37512]
[1779073454677,51.45,76890.19,0.0,-0.99723,0.0,0.37563]
[1779073458705,51.45,76888.73,0.0,-0.99724,0.0,0.37496]
[1779073462747,51.45,76887.07,0.0,-0.99725,0.0,0.37419]
[1779073465768,51.45,76885.65,0.0,-0.99725,0.0,0.37354]
[1779073466776,51.45,76880.92,0.0,-0.99727,0.0,0.37136]
[1779073467783,51.45,76878.58,0.0,-0.99728,0.0,0.37029]
[1779073469796,51.45,76877.04,0.0,-0.99728,0.0,0.36958]
[1779073471810,51.45,76873.18,0.0,-0.9973,0.0,0.36689]
[1779073472817,51.45,76869.7,0.0,-0.99732,0.0,0.36531]
[1779073474831,51.45,76868.81,0.0,-0.99732,0.0,0.36491]
[1779073476846,51.45,76877.31,0.0,-0.99729,0.0,0.36877]
[1779073477853,51.45,76881.89,0.0,-0.99727,0.0,0.37086]
[1779073479867,51.45,76888.56,0.0,-0.99725,0.0,0.37393]
[1779073481881,51.45,76890.09,0.0,-0.99724,0.0,0.37464]
[1779073482888,51.45,76893.55,0.0,-0.99723,0.0,0.37624]
[1779073483895,51.45,76896.21,0.0,-0.99722,0.0,0.37748]
[1779073488930,51.45,76893.49,0.0,-0.99723,0.0,0.37621]
[1779073492958,51.45,76902.24,0.0,-0.9972,0.0,0.38029]
[1779073493965,51.45,76908.78,0.0,-0.99717,0.0,0.38337]
[1779073494972,51.45,76912.54,0.0,-0.99716,0.0,0.38514]
[1779073495979,51.45,76910.84,0.0,-0.99716,0.0,0.38434]
[1779073501014,51.45,76910.82,0.0,-0.99716,0.0,0.38433]
[1779073502021,51.45,76907.24,0.0,-0.99718,0.0,0.38264]
[1779073503030,51.45,76903.08,0.0,-0.99719,0.0,0.38069]
[1779073504035,51.45,76900.89,0.0,-0.9972,0.0,0.37966]
[1779073505042,51.45,76898.91,0.0,-0.99721,0.0,0.37874]
[1779073506049,51.45,76895.95,0.0,-0.99722,0.0,0.37736]
[1779073507056,51.45,76895.0,0.0,-0.99722,0.0,0.37691]
[1779073508065,51.45,76890.97,0.0,-0.99724,0.0,0.37505]
[1779073509072,51.45,76887.03,0.0,-0.99725,0.0,0.37323]
[1779073512093,51.45,76888.57,0.0,-0.99725,0.0,0.37394]
[1779073513100,51.45,76893.4,0.0,-0.99723,0.0,0.37617]
[1779073514107,51.45,76895.35,0.0,-0.99722,0.0,0.37708]
[1779073515114,51.45,76894.07,0.0,-0.99723,0.0,0.37648]
[1779073520150,51.45,76891.73,0.0,-0.99724,0.0,0.3754]
[1779073521156,51.45,76890.36,0.0,-0.99724,0.0,0.37476]
[1779073523170,51.45,76889.07,0.0,-0.99725,0.0,0.37417]
[1779073525184,51.45,76890.91,0.0,-0.99724,0.0,0.37502]
[1779073526191,51.45,76892.0,0.0,-0.99724,0.0,0.37552]
[1779073530219,51.45,76893.08,0.0,-0.99723,0.0,0.37602]
[1779073535255,51.45,76893.59,0.0,-0.99724,0.0,0.37531]
[1779073536261,51.45,76895.66,0.0,-0.99723,0.0,0.37627]
[1779073537268,51.45,76897.79,0.0,-0.99722,0.0,0.37726]
[1779073541296,51.45,76896.81,0.0,-0.99722,0.0,0.3768]
[1779073543310,51.45,76898.21,0.0,-0.99722,0.0,0.37745]
[1779073547338,51.45,76899.37,0.0,-0.99721,0.0,0.37799]
[1779073548345,51.45,76897.06,0.0,-0.99722,0.0,0.37692]
[1779073550359,51.45,76895.88,0.0,-0.99723,0.0,0.37637]
[1779073553380,51.45,76897.58,0.0,-0.99722,0.0,0.37716]
[1779073554387,51.45,76899.11,0.0,-0.99722,0.0,0.37787]
[1779073555394,51.45,76903.45,0.0,-0.9972,0.0,0.3799]
[1779073556401,51.45,76905.41,0.0,-0.99719,0.0,0.38082]
[1779073557408,51.45,76907.42,0.0,-0.99718,0.0,0.38176]
[1779073558415,51.45,76911.07,0.0,-0.99717,0.0,0.38348]
[1779073559422,51.45,76916.29,0.0,-0.99715,0.0,0.38595]
[1779073560429,51.45,76918.31,0.0,-0.99714,0.0,0.38691]
[1779073561436,51.45,76916.63,0.0,-0.99715,0.0,0.38611]
[1779073562449,51.45,76917.8,0.0,-0.99714,0.0,0.38667]
[1779073564463,51.45,76916.47,0.0,-0.99715,0.0,0.38604]
[1779073565470,51.45,76914.82,0.0,-0.99716,0.0,0.38525]
[1779073566477,51.45,76916.51,0.0,-0.99715,0.0,0.38605]
[1779073567488,51.45,76923.17,0.0,-0.99712,0.0,0.38923]
[1779073568493,51.45,76930.47,0.0,-0.99709,0.0,0.39273]
[1779073569500,51.45,76931.47,0.0,-0.99709,0.0,0.39321]
[1779073570510,51.45,76932.35,0.0,-0.99709,0.0,0.39364]
[1779073572536,51.45,76925.39,0.0,-0.99711,0.0,0.39029]
[1779073573542,51.45,76923.79,0.0,-0.99712,0.0,0.38952]
[1779073574551,51.45,76921.91,0.0,-0.99713,0.0,0.38862]
[1779073575558,51.45,76920.4,0.0,-0.99713,0.0,0.3879]
[1779073580593,51.45,76920.46,0.0,-0.99713,0.0,0.38793]
[1779073581600,51.45,76919.34,0.0,-0.99714,0.0,0.3874]
[1779073584628,51.45,76911.93,0.0,-0.99717,0.0,0.38389]
[1779073585631,51.45,76910.0,0.0,-0.99717,0.0,0.38298]
[1779073586638,51.45,76909.8,0.0,-0.99717,0.0,0.38288]
[1779073587645,51.45,76913.02,0.0,-0.99716,0.0,0.3844]
[1779073588652,51.45,76916.05,0.0,-0.99715,0.0,0.38584]
[1779073589659,51.45,76917.16,0.0,-0.99715,0.0,0.38636]
[1779073591674,51.45,76920.69,0.0,-0.99714,0.0,0.38707]
[1779073592681,51.45,76922.17,0.0,-0.99713,0.0,0.38777]
[1779073593688,51.45,76925.35,0.0,-0.99712,0.0,0.38929]
[1779073594695,51.45,76927.61,0.0,-0.99711,0.0,0.39037]
[1779073595702,51.45,76931.43,0.0,-0.9971,0.0,0.39221]
[1779073599730,51.45,76930.38,0.0,-0.9971,0.0,0.3917]
[1779073600737,51.45,76928.41,0.0,-0.99711,0.0,0.39076]
[1779073606781,51.45,76927.85,0.0,-0.99711,0.0,0.39049]
[1779073608793,51.45,76925.0,0.0,-0.99712,0.0,0.38912]
[1779073609800,51.45,76923.51,0.0,-0.99713,0.0,0.38841]
[1779073614835,51.45,76923.36,0.0,-0.99713,0.0,0.38834]
[1779073615846,51.45,76921.29,0.0,-0.99714,0.0,0.38735]
[1779073616855,51.45,76915.41,0.0,-0.99716,0.0,0.38456]
[1779073617860,51.45,76910.22,0.0,-0.99718,0.0,0.38212]
[1779073620881,51.45,76906.26,0.0,-0.9972,0.0,0.38026]
[1779073621888,51.45,76911.97,0.0,-0.99717,0.0,0.38294]
[1779073622895,51.45,76913.31,0.0,-0.99717,0.0,0.38357]
[1779073624909,51.45,76917.43,0.0,-0.99715,0.0,0.38552]
[1779073625916,51.45,76919.69,0.0,-0.99714,0.0,0.38659]
[1779073629945,51.45,76921.86,0.0,-0.99714,0.0,0.38763]
[1779073630951,51.45,76925.32,0.0,-0.99712,0.0,0.38928]
[1779073631958,51.45,76926.82,0.0,-0.99712,0.0,0.38999]
[1779073633972,51.45,76928.49,0.0,-0.99711,0.0,0.39079]
[1779073634979,51.45,76930.19,0.0,-0.9971,0.0,0.39161]
[1779073638000,51.45,76931.27,0.0,-0.9971,0.0,0.39213]
[1779073643035,51.45,76931.77,0.0,-0.9971,0.0,0.39237]
[1779073645049,51.45,76930.68,0.0,-0.9971,0.0,0.39185]
[1779073649077,51.45,76931.74,0.0,-0.9971,0.0,0.39236]
[1779073653110,51.45,76940.86,0.0,-0.99707,0.0,0.39578]
[1779073653758,51.45,76940.86,0.0,-0.99707,0.0,0.39578]
[1779073654113,51.45,76949.94,0.0,-0.99703,0.0,0.4002]
[1779073655121,51.45,76951.41,0.0,-0.99703,0.0,0.40092]
[1779073660158,51.45,76951.88,0.0,-0.99702,0.0,0.40115]
[1779073661165,51.45,76956.71,0.0,-0.99701,0.0,0.40353]
[1779073662172,51.45,76958.88,0.0,-0.997,0.0,0.4046]
[1779073665194,51.45,76963.08,0.0,-0.99698,0.0,0.40668]
[1779073666203,51.45,76960.89,0.0,-0.99699,0.0,0.40559]
[1779073671240,51.45,76963.51,0.0,-0.99698,0.0,0.40689]
[1779073672618,51.45,76963.51,0.0,-0.99698,0.0,0.40689]
[1779073672655,51.45,76970.37,0.0,-0.99695,0.0,0.41031]
[1779073673254,51.45,76971.4,0.0,-0.99695,0.0,0.41083]
[1779073675268,51.45,76972.5,0.0,-0.99694,0.0,0.41138]
[1779073676275,51.45,76970.94,0.0,-0.99695,0.0,0.4106]
[1779073677282,51.45,76967.65,0.0,-0.99696,0.0,0.40896]
[1779073678289,51.45,76965.27,0.0,-0.99697,0.0,0.40777]
[1779073679296,51.45,76963.67,0.0,-0.99698,0.0,0.40697]
[1779073681310,51.45,76958.48,0.0,-0.997,0.0,0.4044]
[1779073682317,51.45,76955.73,0.0,-0.99701,0.0,0.40305]
[1779073687353,51.45,76960.8,0.0,-0.99699,0.0,0.40555]
[1779073688359,51.45,76971.48,0.0,-0.99695,0.0,0.41087]
[1779073689366,51.45,76975.73,0.0,-0.99693,0.0,0.413]
[1779073692387,51.45,76970.77,0.0,-0.99695,0.0,0.41051]
[1779073693394,51.45,76965.95,0.0,-0.99697,0.0,0.40811]
[1779073694401,51.45,76964.25,0.0,-0.99697,0.0,0.40726]
[1779073695696,51.45,76963.12,0.0,-0.99698,0.0,0.4067]
[1779073696415,51.45,76960.81,0.0,-0.99699,0.0,0.40556]
[1779073698429,51.45,76963.93,0.0,-0.99698,0.0,0.4071]
[1779073699436,51.45,76966.7,0.0,-0.99696,0.0,0.40848]
[1779073700443,51.45,76969.56,0.0,-0.99695,0.0,0.40991]
[1779073703464,51.45,76968.33,0.0,-0.99696,0.0,0.40929]
[1779073708500,51.45,76968.28,0.0,-0.99696,0.0,0.40927]
[1779073713535,51.45,76967.96,0.0,-0.99697,0.0,0.40809]
[1779073716556,51.45,76965.95,0.0,-0.99698,0.0,0.40709]
[1779073717563,51.45,76967.29,0.0,-0.99697,0.0,0.40776]
[1779073719577,51.45,76965.46,0.0,-0.99698,0.0,0.40685]
[1779073722598,51.45,76966.59,0.0,-0.99697,0.0,0.40741]
[1779073726627,51.45,76962.61,0.0,-0.99699,0.0,0.40544]
[1779073727634,51.45,76958.82,0.0,-0.997,0.0,0.40356]
[1779073728641,51.45,76956.98,0.0,-0.99701,0.0,0.40266]
[1779073730655,51.45,76958.47,0.0,-0.99701,0.0,0.40339]
[1779073732669,51.45,76960.89,0.0,-0.997,0.0,0.40459]
[1779073737704,51.45,76957.96,0.0,-0.99701,0.0,0.40314]
[1779073740727,51.45,76954.51,0.0,-0.99702,0.0,0.40144]
[1779073742741,51.45,76956.5,0.0,-0.99701,0.0,0.40242]
[1779073746770,51.45,76957.69,0.0,-0.99701,0.0,0.40301]
[1779073747777,51.45,76956.35,0.0,-0.99701,0.0,0.40235]
[1779073752812,51.45,76956.61,0.0,-0.99701,0.0,0.40247]
[1779073753820,51.45,76954.26,0.0,-0.99702,0.0,0.40132]
[1779073755839,51.45,76952.15,0.0,-0.99703,0.0,0.40028]
[1779073756848,51.45,76950.05,0.0,-0.99704,0.0,0.39926]
[1779073760876,51.45,76951.84,0.0,-0.99703,0.0,0.40013]
[1779073765911,51.45,76951.96,0.0,-0.99703,0.0,0.40019]
[1779073767931,51.45,76954.68,0.0,-0.99702,0.0,0.40153]
[1779073768938,51.45,76956.02,0.0,-0.99702,0.0,0.40218]
[1779073769945,51.45,76954.22,0.0,-0.99702,0.0,0.4013]
[1779073774980,51.45,76953.8,0.0,-0.99703,0.0,0.40009]
[1779073780017,51.45,76953.76,0.0,-0.99703,0.0,0.40007]
[1779073785051,51.45,76953.36,0.0,-0.99703,0.0,0.39988]
[1779073789079,51.45,76955.45,0.0,-0.99703,0.0,0.4009]
[1779073792100,51.45,76954.15,0.0,-0.99703,0.0,0.40026]
[1779073793107,51.45,76951.16,0.0,-0.99704,0.0,0.3988]
[1779073798142,51.45,76952.45,0.0,-0.99704,0.0,0.39943]
[1779073799149,51.45,76950.95,0.0,-0.99704,0.0,0.3987]
[1779073800156,51.45,76949.16,0.0,-0.99705,0.0,0.39782]
[1779073803177,51.45,76950.46,0.0,-0.99704,0.0,0.39846]
[1779073804186,51.45,76953.58,0.0,-0.99703,0.0,0.39998]
[1779073805194,51.45,76957.55,0.0,-0.99702,0.0,0.40193]
[1779073806201,51.45,76963.1,0.0,-0.99699,0.0,0.40467]
[1779073807208,51.45,76968.36,0.0,-0.99697,0.0,0.40728]
[1779073808215,51.45,76970.4,0.0,-0.99696,0.0,0.40829]
[1779073811236,51.45,76967.61,0.0,-0.99698,0.0,0.40691]
[1779073812243,51.45,76964.7,0.0,-0.99699,0.0,0.40546]
[1779073816272,51.45,76967.01,0.0,-0.99698,0.0,0.40661]
[1779073821306,51.45,76967.83,0.0,-0.99698,0.0,0.40702]
[1779073823320,51.45,76965.51,0.0,-0.99698,0.0,0.40586]
[1779073824327,51.45,76964.09,0.0,-0.99699,0.0,0.40516]
[1779073827348,51.45,76959.32,0.0,-0.99701,0.0,0.4028]
[1779073828355,51.45,76952.22,0.0,-0.99704,0.0,0.39932]
[1779073829362,51.45,76949.26,0.0,-0.99705,0.0,0.39787]
[1779073830369,51.45,76950.67,0.0,-0.99704,0.0,0.39856]
[1779073835404,51.45,76950.67,0.0,-0.99705,0.0,0.39756]
[1779073840439,51.45,76949.79,0.0,-0.99705,0.0,0.39714]
[1779073843460,51.45,76947.93,0.0,-0.99706,0.0,0.39623]
[1779073846481,51.45,76946.11,0.0,-0.99707,0.0,0.39535]
[1779073848495,51.45,76945.03,0.0,-0.99707,0.0,0.39482]
[1779073853530,51.45,76945.33,0.0,-0.99707,0.0,0.39497]
[1779073858565,51.45,76945.49,0.0,-0.99707,0.0,0.39505]
[1779073863601,51.45,76944.93,0.0,-0.99707,0.0,0.39478]
[1779073864607,51.45,76942.86,0.0,-0.99708,0.0,0.39377]
[1779073869642,51.45,76943.44,0.0,-0.99708,0.0,0.39406]
[1779073872663,51.45,76942.16,0.0,-0.99708,0.0,0.39344]
[1779073874677,51.45,76944.64,0.0,-0.99708,0.0,0.39464]
[1779073875684,51.45,76946.26,0.0,-0.99707,0.0,0.39542]
[1779073878706,51.45,76943.04,0.0,-0.99708,0.0,0.39386]
[1779073879713,51.45,76941.99,0.0,-0.99709,0.0,0.39335]
[1779073882734,51.45,76938.62,0.0,-0.9971,0.0,0.39173]
[1779073885755,51.45,76930.04,0.0,-0.99713,0.0,0.38762]
[1779073886762,51.45,76927.97,0.0,-0.99714,0.0,0.38664]
[1779073890790,51.45,76926.49,0.0,-0.99715,0.0,0.38593]
[1779073892804,51.45,76927.22,0.0,-0.99715,0.0,0.38531]
[1779073895825,51.45,76936.04,0.0,-0.99712,0.0,0.38951]
[1779073896832,51.45,76936.38,0.0,-0.99711,0.0,0.38967]
[1779073897839,51.45,76935.18,0.0,-0.99712,0.0,0.3891]
[1779073898846,51.45,76934.13,0.0,-0.99712,0.0,0.3886]
[1779073900860,51.45,76935.33,0.0,-0.99712,0.0,0.38917]
[1779073904888,51.45,76937.24,0.0,-0.99711,0.0,0.39008]
[1779073909923,51.45,76937.75,0.0,-0.99711,0.0,0.39033]
[1779073910930,51.45,76939.51,0.0,-0.9971,0.0,0.39117]
[1779073915965,51.45,76938.78,0.0,-0.99711,0.0,0.39082]
[1779073918986,51.45,76933.99,0.0,-0.99712,0.0,0.38853]
[1779073919993,51.45,76930.33,0.0,-0.99714,0.0,0.38678]
[1779073922007,51.45,76929.23,0.0,-0.99714,0.0,0.38626]
[1779073927043,51.45,76926.59,0.0,-0.99715,0.0,0.38501]
[1779073928050,51.45,76924.31,0.0,-0.99716,0.0,0.38393]
[1779073929058,51.45,76919.28,0.0,-0.99718,0.0,0.38155]
[1779073930064,51.45,76916.63,0.0,-0.99719,0.0,0.38031]
[1779073933085,51.45,76913.38,0.0,-0.9972,0.0,0.37879]
[1779073934092,51.45,76907.26,0.0,-0.99723,0.0,0.37594]
[1779073937114,51.45,76908.09,0.0,-0.99722,0.0,0.37632]
[1779073941142,51.45,76906.7,0.0,-0.99723,0.0,0.37568]
[1779073942149,51.45,76904.33,0.0,-0.99724,0.0,0.37458]
[1779073943156,51.45,76902.12,0.0,-0.99725,0.0,0.37355]
[1779073944167,51.45,76903.72,0.0,-0.99724,0.0,0.37429]
[1779073947186,51.45,76901.27,0.0,-0.99725,0.0,0.37316]
[1779073949455,51.45,76903.07,0.0,-0.99724,0.0,0.37399]
[1779073951215,51.45,76901.42,0.0,-0.99725,0.0,0.37228]
[1779073952222,51.45,76900.0,0.0,-0.99726,0.0,0.37163]
[1779073953229,51.45,76901.09,0.0,-0.99726,0.0,0.37213]
[1779073958264,51.45,76900.77,0.0,-0.99726,0.0,0.37198]
[1779073960278,51.45,76898.69,0.0,-0.99726,0.0,0.37103]
[1779073961285,51.45,76897.1,0.0,-0.99727,0.0,0.3703]
[1779073962292,51.45,76895.79,0.0,-0.99728,0.0,0.3697]
[1779073965313,51.45,76893.75,0.0,-0.99728,0.0,0.36876]
[1779073970348,51.45,76893.24,0.0,-0.99729,0.0,0.36853]
[1779073975383,51.45,76892.47,0.0,-0.99729,0.0,0.36818]
[1779073978404,51.45,76887.85,0.0,-0.9973,0.0,0.36608]
[1779073979411,51.45,76885.43,0.0,-0.99731,0.0,0.36498]
[1779073982442,51.45,76883.16,0.0,-0.99732,0.0,0.36395]
[1779073983448,51.45,76881.4,0.0,-0.99733,0.0,0.36316]
[1779073984455,51.45,76879.48,0.0,-0.99734,0.0,0.36229]
[1779073985462,51.45,76880.69,0.0,-0.99733,0.0,0.36284]
[1779073986469,51.45,76883.04,0.0,-0.99732,0.0,0.3639]
[1779073988483,51.45,76885.66,0.0,-0.99731,0.0,0.36508]
[1779073993518,51.45,76885.52,0.0,-0.99731,0.0,0.36502]
[1779073996540,51.45,76881.04,0.0,-0.99733,0.0,0.363]
[1779073997546,51.45,76878.24,0.0,-0.99734,0.0,0.36174]
[1779073998553,51.45,76875.51,0.0,-0.99735,0.0,0.36051]
[1779074001576,51.45,76872.79,0.0,-0.99736,0.0,0.35929]
[1779074002583,51.45,76871.15,0.0,-0.99737,0.0,0.35856]
[1779074004597,51.45,76864.72,0.0,-0.99739,0.0,0.3557]
[1779074005604,51.45,76863.49,0.0,-0.99739,0.0,0.35516]
[1779074010639,51.45,76862.32,0.0,-0.9974,0.0,0.35464]
[1779074013660,51.45,76863.62,0.0,-0.9974,0.0,0.3543]
[1779074014667,51.45,76864.89,0.0,-0.99739,0.0,0.35487]
[1779074015674,51.45,76865.82,0.0,-0.99739,0.0,0.35528]
[1779074020710,51.45,76862.77,0.0,-0.9974,0.0,0.35393]
[1779074023731,51.45,76860.31,0.0,-0.99741,0.0,0.35285]
[1779074028766,51.45,76857.37,0.0,-0.99742,0.0,0.35155]
[1779074029773,51.45,76858.26,0.0,-0.99742,0.0,0.35194]
[1779074032794,51.45,76860.23,0.0,-0.99741,0.0,0.35281]
[1779074033801,51.45,76865.69,0.0,-0.99739,0.0,0.35522]
[1779074035815,51.45,76866.88,0.0,-0.99739,0.0,0.35575]
[1779074036822,51.45,76868.12,0.0,-0.99738,0.0,0.3563]
[1779074037824,51.45,76868.12,0.0,-0.99738,0.0,0.3563]
[1779074038836,51.45,76867.0,0.0,-0.99739,0.0,0.3558]
[1779074039843,51.45,76868.47,0.0,-0.99738,0.0,0.35645]
[1779074041697,51.45,76868.02,0.0,-0.99738,0.0,0.35625]
[1779074043884,51.45,76862.47,0.0,-0.9974,0.0,0.3538]
[1779074044891,51.45,76855.58,0.0,-0.99743,0.0,0.35077]
[1779074045898,51.45,76854.48,0.0,-0.99743,0.0,0.35029]
[1779074047912,51.45,76850.72,0.0,-0.99744,0.0,0.34865]
[1779074049926,51.45,76849.19,0.0,-0.99745,0.0,0.34798]
[1779074050933,51.45,76845.56,0.0,-0.99746,0.0,0.34641]
[1779074051940,51.45,76847.02,0.0,-0.99746,0.0,0.34704]
[1779074053954,51.45,76846.11,0.0,-0.99746,0.0,0.34665]
[1779074054961,51.45,76844.44,0.0,-0.99747,0.0,0.34592]
[1779074059996,51.45,76844.6,0.0,-0.99747,0.0,0.34599]
[1779074065031,51.45,76845.47,0.0,-0.99746,0.0,0.34637]
[1779074066038,51.45,76844.58,0.0,-0.99747,0.0,0.34598]
[1779074069059,51.45,76841.98,0.0,-0.99747,0.0,0.34486]
[1779074070066,51.45,76836.22,0.0,-0.99749,0.0,0.34238]
[1779074072082,51.45,76836.39,0.0,-0.9975,0.0,0.34157]
[1779074077118,51.45,76838.22,0.0,-0.99749,0.0,0.34235]
[1779074079132,51.45,76831.38,0.0,-0.99752,0.0,0.33943]
[1779074080139,51.45,76829.87,0.0,-0.99752,0.0,0.33879]
[1779074082153,51.45,76827.18,0.0,-0.99753,0.0,0.33765]
[1779074085193,51.45,76830.01,0.0,-0.99752,0.0,0.33885]
[1779074086184,51.45,76831.12,0.0,-0.99752,0.0,0.33932]
[1779074087191,51.45,76832.89,0.0,-0.99751,0.0,0.34007]
[1779074089205,51.45,76831.9,0.0,-0.99752,0.0,0.33965]
[1779074092226,51.45,76836.0,0.0,-0.9975,0.0,0.3414]
[1779074093233,51.45,76838.54,0.0,-0.99749,0.0,0.34249]
[1779074094240,51.45,76842.46,0.0,-0.99748,0.0,0.34417]
[1779074097261,51.45,76840.52,0.0,-0.99749,0.0,0.34334]
[1779074098268,51.45,76836.46,0.0,-0.9975,0.0,0.3416]
[1779074101289,51.45,76839.14,0.0,-0.99749,0.0,0.34275]
[1779074103303,51.45,76833.98,0.0,-0.99751,0.0,0.34054]
[1779074104310,51.45,76832.75,0.0,-0.99751,0.0,0.34002]
[1779074105331,51.45,76831.05,0.0,-0.99752,0.0,0.33929]
[1779074106933,51.45,76832.35,0.0,-0.99751,0.0,0.33984]
[1779074107334,51.45,76833.95,0.0,-0.99751,0.0,0.34053]
[1779074108341,51.45,76837.73,0.0,-0.9975,0.0,0.34214]
[1779074110360,51.45,76844.57,0.0,-0.99747,0.0,0.34508]
[1779074112374,51.45,76844.57,0.0,-0.99747,0.0,0.34508]
[1779074116409,51.45,76845.65,0.0,-0.99747,0.0,0.34555]
[1779074119430,51.45,76847.05,0.0,-0.99746,0.0,0.34616]
[1779074120438,51.45,76848.72,0.0,-0.99746,0.0,0.34688]
[1779074122451,51.45,76850.25,0.0,-0.99745,0.0,0.34754]
[1779074123458,51.45,76853.39,0.0,-0.99744,0.0,0.34891]
[1779074124465,51.45,76858.11,0.0,-0.99743,0.0,0.35097]
[1779074125473,51.45,76859.17,0.0,-0.99742,0.0,0.35144]
[1779074130507,51.45,76859.67,0.0,-0.99742,0.0,0.35166]
[1779074132521,51.45,76860.33,0.0,-0.99742,0.0,0.35104]
[1779074136549,51.45,76862.07,0.0,-0.99742,0.0,0.3518]
[1779074140766,51.45,76865.63,0.0,-0.9974,0.0,0.35337]
[1779074144606,51.45,76862.17,0.0,-0.99742,0.0,0.35185]
[1779074149640,51.45,76867.57,0.0,-0.9974,0.0,0.35422]
[1779074150647,51.45,76870.05,0.0,-0.99739,0.0,0.35532]
[1779074151654,51.45,76872.16,0.0,-0.99738,0.0,0.35625]
[1779074152661,51.45,76873.69,0.0,-0.99738,0.0,0.35693]
[1779074155682,51.45,76874.89,0.0,-0.99737,0.0,0.35747]
[1779074159710,51.45,76873.23,0.0,-0.99738,0.0,0.35673]
[1779074160717,51.45,76868.32,0.0,-0.9974,0.0,0.35455]
[1779074161724,51.45,76871.84,0.0,-0.99738,0.0,0.35611]
[1779074162731,51.45,76876.23,0.0,-0.99737,0.0,0.35807]
[1779074167770,51.45,76876.7,0.0,-0.99737,0.0,0.35827]
[1779074170791,51.45,76879.05,0.0,-0.99736,0.0,0.35932]
[1779074172805,51.45,76880.29,0.0,-0.99735,0.0,0.35988]
[1779074173812,51.45,76879.37,0.0,-0.99736,0.0,0.35947]
[1779074175827,51.45,76878.09,0.0,-0.99736,0.0,0.35889]
[1779074180862,51.45,76871.74,0.0,-0.99738,0.0,0.35607]
[1779074181870,51.45,76869.28,0.0,-0.99739,0.0,0.35498]
[1779074182876,51.45,76868.03,0.0,-0.9974,0.0,0.35443]
[1779074184890,51.45,76869.11,0.0,-0.99739,0.0,0.3549]
[1779074189925,51.45,76869.04,0.0,-0.99739,0.0,0.35487]
[1779074193953,51.45,76867.74,0.0,-0.9974,0.0,0.35339]
[1779074198988,51.45,76866.89,0.0,-0.99741,0.0,0.35301]
[1779074202009,51.45,76868.11,0.0,-0.9974,0.0,0.35355]
[1779074207044,51.45,76868.35,0.0,-0.9974,0.0,0.35365]
[1779074209058,51.45,76864.59,0.0,-0.99742,0.0,0.352]
[1779074210065,51.45,76863.35,0.0,-0.99742,0.0,0.35145]
[1779074211072,51.45,76858.71,0.0,-0.99744,0.0,0.34942]
[1779074212079,51.45,76855.16,0.0,-0.99745,0.0,0.34788]
[1779074214093,51.45,76856.16,0.0,-0.99744,0.0,0.34831]
[1779074219128,51.45,76855.74,0.0,-0.99745,0.0,0.34813]
[1779074224163,51.45,76856.3,0.0,-0.99744,0.0,0.34837]
[1779074226177,51.45,76855.29,0.0,-0.99745,0.0,0.34793]
[1779074227184,51.45,76854.33,0.0,-0.99745,0.0,0.34752]
[1779074228193,51.45,76856.52,0.0,-0.99744,0.0,0.34847]
[1779074229200,51.45,76859.76,0.0,-0.99743,0.0,0.34988]
[1779074230207,51.45,76861.76,0.0,-0.99743,0.0,0.35076]
[1779074231214,51.45,76863.31,0.0,-0.99742,0.0,0.35144]
[1779074236255,51.45,76862.58,0.0,-0.99742,0.0,0.35112]
[1779074239276,51.45,76864.27,0.0,-0.99742,0.0,0.35186]
[1779074244314,51.45,76863.81,0.0,-0.99742,0.0,0.35166]
[1779074249349,51.45,76864.12,0.0,-0.99742,0.0,0.35179]
[1779074250356,51.45,76862.0,0.0,-0.99742,0.0,0.35086]
[1779074256052,51.45,76861.41,0.0,-0.99743,0.0,0.3497]
[1779074256153,51.45,76871.21,0.0,-0.9974,0.0,0.354]
[1779074256416,51.45,76879.32,0.0,-0.99737,0.0,0.3576]
[1779074257422,51.45,76882.24,0.0,-0.99736,0.0,0.3589]
[1779074259079,51.45,76882.24,0.0,-0.99736,0.0,0.3589]
[1779074259090,51.45,76880.6,0.0,-0.99736,0.0,0.35817]
[1779074260443,51.45,76879.51,0.0,-0.99737,0.0,0.35768]
[1779074261450,51.45,76876.64,0.0,-0.99738,0.0,0.35641]
[1779074263464,51.45,76872.57,0.0,-0.99739,0.0,0.3546]
[1779074264471,51.45,76871.27,0.0,-0.9974,0.0,0.35403]
[1779074265478,51.45,76868.21,0.0,-0.99741,0.0,0.35268]
[1779074267492,51.45,76866.64,0.0,-0.99741,0.0,0.35199]
[1779074269506,51.45,76865.31,0.0,-0.99742,0.0,0.35141]
[1779074270513,51.45,76863.7,0.0,-0.99742,0.0,0.3507]
[1779074274541,51.45,76861.71,0.0,-0.99743,0.0,0.34983]
[1779074276555,51.45,76855.29,0.0,-0.99745,0.0,0.34703]
[1779074277562,51.45,76857.33,0.0,-0.99745,0.0,0.34792]
[1779074278569,51.45,76858.43,0.0,-0.99744,0.0,0.3484]
[1779074279576,51.45,76859.38,0.0,-0.99744,0.0,0.34881]
[1779074281590,51.45,76860.26,0.0,-0.99744,0.0,0.3492]
[1779074282597,51.45,76859.2,0.0,-0.99744,0.0,0.34873]
[1779074283604,51.45,76855.77,0.0,-0.99745,0.0,0.34724]
[1779074284611,51.45,76852.31,0.0,-0.99746,0.0,0.34574]
[1779074285696,51.45,76852.31,0.0,-0.99746,0.0,0.34574]
[1779074285920,51.45,76852.31,0.0,-0.99746,0.0,0.34574]
[1779074285995,51.45,76849.57,0.0,-0.99747,0.0,0.34456]
[1779074287632,51.45,76848.39,0.0,-0.99748,0.0,0.34405]
[1779074288640,51.45,76845.82,0.0,-0.99749,0.0,0.34294]
[1779074289646,51.45,76844.4,0.0,-0.99749,0.0,0.34233]
[1779074290654,51.45,76842.97,0.0,-0.9975,0.0,0.34172]
[1779074292668,51.45,76844.85,0.0,-0.99749,0.0,0.34253]
[1779074294682,51.45,76849.1,0.0,-0.99748,0.0,0.34436]
[1779074295689,51.45,76850.8,0.0,-0.99747,0.0,0.34509]
[1779074297703,51.45,76849.76,0.0,-0.99747,0.0,0.34464]
[1779074299717,51.45,76848.63,0.0,-0.99748,0.0,0.34415]
[1779074300724,51.45,76849.78,0.0,-0.99747,0.0,0.34465]
[1779074305759,51.45,76853.05,0.0,-0.99746,0.0,0.34606]
[1779074306766,51.45,76854.35,0.0,-0.99746,0.0,0.34663]
[1779074307773,51.45,76853.07,0.0,-0.99746,0.0,0.34607]
[1779074312808,51.45,76853.9,0.0,-0.99747,0.0,0.34553]
[1779074315829,51.45,76861.1,0.0,-0.99744,0.0,0.34866]
[1779074316836,51.45,76866.23,0.0,-0.99742,0.0,0.3509]
[1779074317844,51.45,76868.36,0.0,-0.99742,0.0,0.35184]
[1779074321872,51.45,76872.88,0.0,-0.9974,0.0,0.35383]
[1779074322879,51.45,76874.73,0.0,-0.99739,0.0,0.35464]
[1779074323886,51.45,76873.5,0.0,-0.9974,0.0,0.3541]
[1779074325900,51.45,76872.46,0.0,-0.9974,0.0,0.35364]
[1779074326908,51.45,76871.08,0.0,-0.99741,0.0,0.35303]
[1779074327914,51.45,76870.16,0.0,-0.99741,0.0,0.35263]
[1779074328921,51.45,76871.17,0.0,-0.99741,0.0,0.35307]
[1779074333956,51.45,76870.38,0.0,-0.99741,0.0,0.35272]
[1779074336978,51.45,76868.63,0.0,-0.99741,0.0,0.35195]
[1779074337985,51.45,76863.9,0.0,-0.99743,0.0,0.34988]
[1779074339999,51.45,76862.54,0.0,-0.99744,0.0,0.34929]
[1779074342013,51.45,76861.04,0.0,-0.99744,0.0,0.34863]
[1779074343020,51.45,76859.81,0.0,-0.99745,0.0,0.3481]
[1779074345034,51.45,76858.82,0.0,-0.99745,0.0,0.34767]
[1779074349062,51.45,76857.93,0.0,-0.99745,0.0,0.34728]
[1779074354097,51.45,76858.12,0.0,-0.99745,0.0,0.34736]
[1779074359132,51.45,76858.24,0.0,-0.99745,0.0,0.34741]
[1779074361146,51.45,76860.75,0.0,-0.99744,0.0,0.34851]
[1779074363160,51.45,76858.62,0.0,-0.99745,0.0,0.34758]
[1779074364167,51.45,76856.64,0.0,-0.99746,0.0,0.34672]
[1779074369202,51.45,76853.48,0.0,-0.99747,0.0,0.34535]
[1779074370209,51.45,76849.95,0.0,-0.99748,0.0,0.34383]
[1779074373230,51.45,76850.82,0.0,-0.99748,0.0,0.34331]
[1779074377258,51.45,76849.68,0.0,-0.99749,0.0,0.34282]
[1779074382293,51.45,76849.69,0.0,-0.99749,0.0,0.34282]
[1779074387328,51.45,76849.47,0.0,-0.99749,0.0,0.34273]
[1779074391356,51.45,76848.26,0.0,-0.99749,0.0,0.34221]
[1779074392363,51.45,76846.99,0.0,-0.9975,0.0,0.34166]
[1779074393370,51.45,76844.91,0.0,-0.9975,0.0,0.34077]
[1779074397398,51.45,76845.78,0.0,-0.9975,0.0,0.34115]
[1779074401426,51.45,76842.37,0.0,-0.99751,0.0,0.33969]
[1779074402433,51.45,76840.56,0.0,-0.99752,0.0,0.33892]
[1779074405454,51.45,76841.57,0.0,-0.99751,0.0,0.33935]
[1779074406461,51.45,76843.16,0.0,-0.99751,0.0,0.34003]
[1779074411496,51.45,76842.86,0.0,-0.99751,0.0,0.3399]
[1779074413510,51.45,76841.28,0.0,-0.99752,0.0,0.33923]
[1779074416531,51.45,76839.03,0.0,-0.99752,0.0,0.33827]
[1779074419552,51.45,76840.8,0.0,-0.99752,0.0,0.33902]
[1779074422573,51.45,76836.11,0.0,-0.99753,0.0,0.33703]
[1779074427611,51.45,76836.64,0.0,-0.99753,0.0,0.33726]
[1779074428618,51.45,76837.78,0.0,-0.99753,0.0,0.33774]
[1779074429625,51.45,76836.48,0.0,-0.99753,0.0,0.33719]
[1779074431639,51.45,76834.85,0.0,-0.99754,0.0,0.33562]
[1779074433653,51.45,76839.46,0.0,-0.99753,0.0,0.33757]
[1779074434660,51.45,76841.16,0.0,-0.99752,0.0,0.33829]
[1779074439695,51.45,76840.81,0.0,-0.99752,0.0,0.33814]
[1779074440703,51.45,76842.01,0.0,-0.99752,0.0,0.33865]
[1779074441709,51.45,76844.52,0.0,-0.99751,0.0,0.33972]
[1779074442716,51.45,76845.97,0.0,-0.99751,0.0,0.34034]
[1779074447751,51.45,76846.09,0.0,-0.99751,0.0,0.34039]
[1779074452786,51.45,76845.93,0.0,-0.99751,0.0,0.34032]
[1779074454800,51.45,76844.33,0.0,-0.99751,0.0,0.33964]
[1779074455807,51.45,76842.2,0.0,-0.99752,0.0,0.33873]
[1779074460843,51.45,76843.02,0.0,-0.99752,0.0,0.33908]
[1779074464871,51.45,76841.76,0.0,-0.99752,0.0,0.33855]
[1779074465878,51.45,76842.81,0.0,-0.99752,0.0,0.33899]
[1779074469906,51.45,76845.86,0.0,-0.99751,0.0,0.34029]
[1779074470913,51.45,76847.18,0.0,-0.9975,0.0,0.34086]
[1779074474941,51.45,76844.39,0.0,-0.99751,0.0,0.33967]
[1779074476955,51.45,76843.47,0.0,-0.99751,0.0,0.33927]
[1779074478969,51.45,76842.63,0.0,-0.99752,0.0,0.33892]
[1779074484011,51.45,76842.26,0.0,-0.99752,0.0,0.33876]
[1779074486020,51.45,76841.21,0.0,-0.99752,0.0,0.33831]
[1779074490054,51.45,76837.91,0.0,-0.99753,0.0,0.33691]
[1779074491060,51.45,76826.1,0.0,-0.99758,0.0,0.33107]
[1779074492067,51.45,76826.08,0.0,-0.99758,0.0,0.33107]
[1779074497102,51.45,76825.38,0.0,-0.99758,0.0,0.33077]
[1779074498109,51.45,76816.62,0.0,-0.99761,0.0,0.32714]
[1779074499116,51.45,76816.77,0.0,-0.99761,0.0,0.3272]
[1779074502138,51.45,76815.06,0.0,-0.99762,0.0,0.3265]
[1779074507175,51.45,76814.67,0.0,-0.99762,0.0,0.32634]
[1779074511203,51.45,76815.49,0.0,-0.99761,0.0,0.32667]
[1779074512210,51.45,76817.11,0.0,-0.99761,0.0,0.32734]
[1779074516238,51.45,76816.27,0.0,-0.99761,0.0,0.327]
[1779074517555,51.45,76814.8,0.0,-0.99762,0.0,0.32639]
[1779074518252,51.45,76815.78,0.0,-0.99761,0.0,0.32679]
[1779074524294,51.45,76816.47,0.0,-0.99761,0.0,0.32708]
[1779074527316,51.45,76819.19,0.0,-0.9976,0.0,0.3282]
[1779074530336,51.45,76814.14,0.0,-0.99762,0.0,0.32612]
[1779074531343,51.45,76808.8,0.0,-0.99764,0.0,0.32393]
[1779074532350,51.45,76807.0,0.0,-0.99764,0.0,0.32319]
[1779074535371,51.45,76809.02,0.0,-0.99764,0.0,0.32402]
[1779074536378,51.45,76810.82,0.0,-0.99763,0.0,0.32475]
[1779074537385,51.45,76812.5,0.0,-0.99762,0.0,0.32544]
[1779074538392,51.45,76814.43,0.0,-0.99762,0.0,0.32624]
[1779074539399,51.45,76816.48,0.0,-0.99761,0.0,0.32708]
[1779074540406,51.45,76818.7,0.0,-0.9976,0.0,0.328]
[1779074541413,51.45,76825.71,0.0,-0.99758,0.0,0.33091]
[1779074542420,51.45,76828.15,0.0,-0.99757,0.0,0.33193]
[1779074543427,51.45,76829.17,0.0,-0.99757,0.0,0.33236]
[1779074546448,51.45,76831.37,0.0,-0.99756,0.0,0.33328]
[1779074547455,51.45,76833.53,0.0,-0.99755,0.0,0.33419]
[1779074549469,51.45,76835.46,0.0,-0.99755,0.0,0.335]
[1779074550476,51.45,76839.63,0.0,-0.99753,0.0,0.33676]
[1779074551483,51.45,76840.81,0.0,-0.99754,0.0,0.33638]
[1779074553497,51.45,76837.11,0.0,-0.99755,0.0,0.33482]
[1779074554504,51.45,76833.25,0.0,-0.99756,0.0,0.33319]
[1779074555511,51.45,76834.11,0.0,-0.99756,0.0,0.33355]
[1779074559539,51.45,76836.82,0.0,-0.99755,0.0,0.33469]
[1779074562560,51.45,76829.65,0.0,-0.99757,0.0,0.33169]
[1779074563567,51.45,76826.64,0.0,-0.99758,0.0,0.33043]
[1779074565581,51.45,76826.87,0.0,-0.99758,0.0,0.33053]
[1779074568602,51.45,76828.82,0.0,-0.99758,0.0,0.33134]
[1779074571623,51.45,76835.86,0.0,-0.99755,0.0,0.33429]
[1779074572630,51.45,76840.56,0.0,-0.99754,0.0,0.33627]
[1779074573637,51.45,76842.39,0.0,-0.99753,0.0,0.33705]
[1779074574644,51.45,76845.88,0.0,-0.99752,0.0,0.33853]
[1779074575651,51.45,76846.91,0.0,-0.99752,0.0,0.33897]
[1779074578672,51.45,76848.82,0.0,-0.99751,0.0,0.33978]
[1779074579679,51.45,76857.51,0.0,-0.99748,0.0,0.34351]
[1779074580689,51.45,76863.22,0.0,-0.99746,0.0,0.34597]
[1779074581693,51.45,76865.0,0.0,-0.99745,0.0,0.34675]
[1779074582700,51.45,76858.67,0.0,-0.99748,0.0,0.34401]
[1779074583707,51.45,76855.44,0.0,-0.99749,0.0,0.34262]
[1779074586728,51.45,76855.2,0.0,-0.99749,0.0,0.34251]
[1779074591763,51.45,76854.77,0.0,-0.99749,0.0,0.34233]
[1779074594784,51.45,76857.59,0.0,-0.99748,0.0,0.34354]
[1779074599819,51.45,76857.68,0.0,-0.99748,0.0,0.34358]
[1779074600826,51.45,76862.98,0.0,-0.99746,0.0,0.34587]
[1779074601833,51.45,76881.87,0.0,-0.99739,0.0,0.35414]
[1779074602840,51.45,76892.65,0.0,-0.99735,0.0,0.35893]
[1779074603848,51.45,76893.78,0.0,-0.99735,0.0,0.35944]
[1779074608883,51.45,76892.13,0.0,-0.99736,0.0,0.3587]
[1779074613932,51.45,76892.11,0.0,-0.99736,0.0,0.35777]
[1779074615946,51.45,76889.34,0.0,-0.99737,0.0,0.35653]
[1779074617960,51.45,76888.23,0.0,-0.99738,0.0,0.35604]
[1779074622411,51.45,76886.81,0.0,-0.99738,0.0,0.35541]
[1779074622995,51.45,76885.79,0.0,-0.99739,0.0,0.35496]
[1779074624004,51.45,76883.16,0.0,-0.9974,0.0,0.35379]
[1779074627023,51.45,76881.82,0.0,-0.9974,0.0,0.3532]
[1779074628030,51.45,76880.16,0.0,-0.99741,0.0,0.35247]
[1779074630044,51.45,76884.84,0.0,-0.99739,0.0,0.35454]
[1779074631051,51.45,76888.79,0.0,-0.99738,0.0,0.35629]
[1779074636087,51.45,76889.37,0.0,-0.99737,0.0,0.35655]
[1779074639108,51.45,76890.93,0.0,-0.99737,0.0,0.35724]
[1779074641122,51.45,76892.49,0.0,-0.99736,0.0,0.35794]
[1779074642129,51.45,76895.21,0.0,-0.99735,0.0,0.35915]
[1779074644143,51.45,76896.6,0.0,-0.99735,0.0,0.35978]
[1779074645150,51.45,76898.0,0.0,-0.99734,0.0,0.3604]
[1779074647164,51.45,76896.27,0.0,-0.99735,0.0,0.35963]
[1779074649178,51.45,76899.26,0.0,-0.99734,0.0,0.36097]
[1779074650185,51.45,76898.3,0.0,-0.99734,0.0,0.36054]
[1779074651192,51.45,76896.63,0.0,-0.99735,0.0,0.35979]
[1779074657234,51.45,76897.54,0.0,-0.99734,0.0,0.3602]
[1779074662269,51.45,76897.79,0.0,-0.99734,0.0,0.36031]
[1779074667304,51.45,76897.92,0.0,-0.99734,0.0,0.36037]
[1779074670325,51.45,76899.44,0.0,-0.99734,0.0,0.36105]
[1779074671332,51.45,76900.32,0.0,-0.99734,0.0,0.36052]
[1779074674353,51.45,76897.86,0.0,-0.99735,0.0,0.35941]
[1779074679388,51.45,76897.55,0.0,-0.99735,0.0,0.35927]
[1779074684423,51.45,76898.66,0.0,-0.99735,0.0,0.35977]
[1779074688455,51.45,76912.02,0.0,-0.9973,0.0,0.36581]
[1779074689461,51.45,76918.45,0.0,-0.99727,0.0,0.36874]
[1779074693489,51.45,76917.15,0.0,-0.99728,0.0,0.36815]
[1779074696510,51.45,76916.11,0.0,-0.99728,0.0,0.36767]
[1779074699532,51.45,76910.86,0.0,-0.9973,0.0,0.36528]
[1779074700540,51.45,76908.29,0.0,-0.99731,0.0,0.36411]
[1779074701547,51.45,76903.47,0.0,-0.99733,0.0,0.36193]
[1779074702554,51.45,76900.35,0.0,-0.99734,0.0,0.36053]
[1779074703561,51.45,76901.6,0.0,-0.99734,0.0,0.36109]
[1779074704568,51.45,76904.29,0.0,-0.99733,0.0,0.3623]
[1779074705575,51.45,76907.0,0.0,-0.99732,0.0,0.36353]
[1779074706582,51.45,76908.4,0.0,-0.99731,0.0,0.36416]
[1779074708596,51.45,76906.18,0.0,-0.99732,0.0,0.36316]
[1779074709603,51.45,76903.83,0.0,-0.99733,0.0,0.3621]
[1779074710610,51.45,76902.17,0.0,-0.99733,0.0,0.36135]
[1779074713631,51.45,76903.68,0.0,-0.99733,0.0,0.36203]
[1779074715645,51.45,76902.45,0.0,-0.99733,0.0,0.36147]
[1779074720680,51.45,76903.35,0.0,-0.99733,0.0,0.36188]
[1779074725715,51.45,76903.76,0.0,-0.99733,0.0,0.36206]
[1779074727729,51.45,76904.88,0.0,-0.99732,0.0,0.36257]
[1779074731757,51.45,76907.5,0.0,-0.99732,0.0,0.36282]
[1779074736792,51.45,76907.3,0.0,-0.99732,0.0,0.36273]
[1779074743842,51.45,76903.23,0.0,-0.99734,0.0,0.36089]
[1779074744848,51.45,76902.15,0.0,-0.99734,0.0,0.36041]
[1779074746864,51.45,76900.44,0.0,-0.99735,0.0,0.35964]
[1779074749885,51.45,76897.04,0.0,-0.99736,0.0,0.35812]
[1779074750890,51.45,76892.72,0.0,-0.99737,0.0,0.35619]
[1779074752904,51.45,76892.93,0.0,-0.99737,0.0,0.35629]
[1779074758946,51.45,76893.44,0.0,-0.99737,0.0,0.35651]
[1779074761974,51.45,76889.58,0.0,-0.99739,0.0,0.3548]
[1779074762981,51.45,76880.41,0.0,-0.99742,0.0,0.35075]
[1779074763988,51.45,76878.13,0.0,-0.99743,0.0,0.34975]
[1779074766002,51.45,76874.37,0.0,-0.99744,0.0,0.34811]
[1779074767009,51.45,76871.45,0.0,-0.99745,0.0,0.34684]
[1779074772045,51.45,76871.37,0.0,-0.99745,0.0,0.34681]
[1779074777084,51.45,76869.83,0.0,-0.99746,0.0,0.34614]
[1779074778091,51.45,76868.32,0.0,-0.99746,0.0,0.34548]
[1779074780105,51.45,76864.45,0.0,-0.99747,0.0,0.34381]
[1779074781112,51.45,76861.83,0.0,-0.99748,0.0,0.34268]
[1779074783126,51.45,76860.73,0.0,-0.99749,0.0,0.34221]
[1779074784137,51.45,76858.33,0.0,-0.9975,0.0,0.34118]
[1779074785144,51.45,76856.83,0.0,-0.9975,0.0,0.34054]
[1779074790874,51.45,76857.03,0.0,-0.9975,0.0,0.34062]
[1779074793200,51.45,76857.66,0.0,-0.9975,0.0,0.34]
[1779074798235,51.45,76857.61,0.0,-0.9975,0.0,0.33998]
[1779074799242,51.45,76863.5,0.0,-0.99748,0.0,0.34251]
[1779074800249,51.45,76869.87,0.0,-0.99746,0.0,0.34525]
[1779074805284,51.45,76869.94,0.0,-0.99746,0.0,0.34528]
[1779074807298,51.45,76873.36,0.0,-0.99745,0.0,0.34677]
[1779074808306,51.45,76878.48,0.0,-0.99743,0.0,0.349]
[1779074809313,51.45,76880.67,0.0,-0.99742,0.0,0.34996]
[1779074812334,51.45,76882.71,0.0,-0.99742,0.0,0.35085]
[1779074817369,51.45,76883.01,0.0,-0.99742,0.0,0.35098]
[1779074818376,51.45,76885.21,0.0,-0.99741,0.0,0.35195]
[1779074819383,51.45,76886.96,0.0,-0.9974,0.0,0.35272]
[1779074820390,51.45,76888.4,0.0,-0.9974,0.0,0.35336]
[1779074824418,51.45,76890.59,0.0,-0.99739,0.0,0.35433]
[1779074829460,51.45,76900.25,0.0,-0.99735,0.0,0.35863]
[1779074830462,51.45,76910.5,0.0,-0.99732,0.0,0.36324]
[1779074831469,51.45,76913.54,0.0,-0.99731,0.0,0.36462]
[1779074832476,51.45,76916.91,0.0,-0.99729,0.0,0.36615]
[1779074840533,51.45,76917.25,0.0,-0.99729,0.0,0.3663]
[1779074842547,51.45,76916.05,0.0,-0.9973,0.0,0.36576]
[1779074847583,51.45,76917.29,0.0,-0.99729,0.0,0.36632]
[1779074852618,51.45,76917.77,0.0,-0.9973,0.0,0.3656]
[1779074857653,51.45,76918.19,0.0,-0.9973,0.0,0.36579]
[1779074860674,51.45,76919.42,0.0,-0.99729,0.0,0.36635]
[1779074865709,51.45,76920.42,0.0,-0.99729,0.0,0.36681]
[1779074866716,51.45,76922.52,0.0,-0.99728,0.0,0.36777]
[1779074869737,51.45,76923.61,0.0,-0.99728,0.0,0.36826]
[1779074871751,51.45,76930.22,0.0,-0.99725,0.0,0.3713]
[1779074872758,51.45,76937.22,0.0,-0.99722,0.0,0.37454]
[1779074873765,51.45,76937.77,0.0,-0.99722,0.0,0.3748]
[1779074878800,51.45,76935.36,0.0,-0.99723,0.0,0.37368]
[1779074879807,51.45,76933.99,0.0,-0.99724,0.0,0.37304]
[1779074880814,51.45,76932.49,0.0,-0.99724,0.0,0.37235]
[1779074881821,51.45,76930.17,0.0,-0.99725,0.0,0.37128]
[1779074883835,51.45,76927.28,0.0,-0.99726,0.0,0.36995]
[1779074887863,51.45,76925.67,0.0,-0.99727,0.0,0.36921]
[1779074889882,51.45,76924.61,0.0,-0.99727,0.0,0.36872]
[1779074892903,51.45,76923.14,0.0,-0.99728,0.0,0.36805]
[1779074893910,51.45,76921.78,0.0,-0.99728,0.0,0.36743]
[1779074898946,51.45,76922.14,0.0,-0.99728,0.0,0.36759]
[1779074904996,51.45,76924.75,0.0,-0.99727,0.0,0.36879]
[1779074906001,51.45,76928.89,0.0,-0.99726,0.0,0.37069]
[1779074911036,51.45,76928.48,0.0,-0.99726,0.0,0.36955]
[1779074915064,51.45,76925.88,0.0,-0.99727,0.0,0.36836]
[1779074917079,51.45,76922.82,0.0,-0.99729,0.0,0.36696]
[1779074920100,51.45,76926.07,0.0,-0.99727,0.0,0.36844]
[1779074921107,51.45,76928.34,0.0,-0.99726,0.0,0.36949]
[1779074925135,51.45,76942.15,0.0,-0.99721,0.0,0.37588]
[1779074926142,51.45,76954.05,0.0,-0.99717,0.0,0.38146]
[1779074927340,51.45,76952.33,0.0,-0.99717,0.0,0.38065]
[1779074928540,51.45,76952.33,0.0,-0.99717,0.0,0.38065]
[1779074934198,51.45,76956.12,0.0,-0.99716,0.0,0.38244]
[1779074936212,51.45,76952.6,0.0,-0.99717,0.0,0.38078]
[1779074937219,51.45,76951.31,0.0,-0.99718,0.0,0.38017]
[1779074939233,51.45,76949.69,0.0,-0.99718,0.0,0.37941]
[1779074941248,51.45,76944.67,0.0,-0.9972,0.0,0.37705]
[1779074942255,51.45,76939.19,0.0,-0.99722,0.0,0.3745]
[1779074943998,51.45,76938.09,0.0,-0.99723,0.0,0.37399]
[1779074945276,51.45,76936.53,0.0,-0.99723,0.0,0.37326]
[1779074950311,51.45,76935.79,0.0,-0.99724,0.0,0.37292]
[1779074952325,51.45,76934.74,0.0,-0.99724,0.0,0.37244]
[1779074957586,51.45,76935.66,0.0,-0.99724,0.0,0.37286]
[1779074959374,51.45,76933.63,0.0,-0.99724,0.0,0.37192]
[1779074960381,51.45,76931.88,0.0,-0.99725,0.0,0.37111]
[1779074965416,51.45,76932.9,0.0,-0.99725,0.0,0.37159]
[1779074970451,51.45,76932.97,0.0,-0.99725,0.0,0.37162]
[1779074975486,51.45,76933.75,0.0,-0.99725,0.0,0.37102]
[1779074978507,51.45,76932.27,0.0,-0.99726,0.0,0.37034]
[1779074979515,51.45,76930.59,0.0,-0.99726,0.0,0.36957]
[1779074981528,51.45,76926.62,0.0,-0.99728,0.0,0.36775]
[1779074984549,51.45,76925.4,0.0,-0.99728,0.0,0.36719]
[1779074990591,51.45,76923.27,0.0,-0.99729,0.0,0.36622]
[1779074991598,51.45,76921.9,0.0,-0.9973,0.0,0.36559]
[1779074992605,51.45,76923.43,0.0,-0.99729,0.0,0.36629]
[1779074994619,51.45,76926.7,0.0,-0.99728,0.0,0.36778]
[1779074997640,51.45,76928.03,0.0,-0.99727,0.0,0.36839]
[1779075002675,51.45,76923.17,0.0,-0.99729,0.0,0.36617]
[1779075003682,51.45,76921.53,0.0,-0.9973,0.0,0.36543]
[1779075008717,51.45,76921.36,0.0,-0.9973,0.0,0.36535]
[1779075011738,51.45,76917.43,0.0,-0.99731,0.0,0.36356]
[1779075016774,51.45,76913.74,0.0,-0.99733,0.0,0.3619]
[1779075017781,51.45,76910.79,0.0,-0.99734,0.0,0.36057]
[1779075019796,51.45,76909.56,0.0,-0.99734,0.0,0.36001]
[1779075022816,51.45,76905.44,0.0,-0.99736,0.0,0.35817]
[1779075027851,51.45,76905.07,0.0,-0.99736,0.0,0.358]
[1779075028858,51.45,76903.97,0.0,-0.99736,0.0,0.35751]
[1779075029865,51.45,76891.53,0.0,-0.99741,0.0,0.35199]
[1779075030873,51.45,76904.52,0.0,-0.99736,0.0,0.35775]
[1779075031879,51.45,76916.83,0.0,-0.99732,0.0,0.36235]
[1779075032886,51.45,76917.0,0.0,-0.99732,0.0,0.36243]
[1779075037921,51.45,76914.89,0.0,-0.99733,0.0,0.36148]
[1779075038928,51.45,76911.07,0.0,-0.99734,0.0,0.35976]
[1779075039937,51.45,76905.9,0.0,-0.99736,0.0,0.35744]
[1779075040944,51.45,76900.61,0.0,-0.99738,0.0,0.35509]
[1779075041951,51.45,76898.22,0.0,-0.99739,0.0,0.35403]
[1779075042958,51.45,76894.69,0.0,-0.9974,0.0,0.35247]
[1779075043965,51.45,76893.32,0.0,-0.99741,0.0,0.35186]
[1779075044972,51.45,76891.89,0.0,-0.99741,0.0,0.35123]
[1779075045979,51.45,76885.49,0.0,-0.99743,0.0,0.34843]
[1779075046986,51.45,76882.29,0.0,-0.99744,0.0,0.34703]
[1779075047993,51.45,76879.7,0.0,-0.99745,0.0,0.34591]
[1779075049000,51.45,76877.9,0.0,-0.99746,0.0,0.34513]
[1779075050007,51.45,76874.72,0.0,-0.99747,0.0,0.34375]
[1779075051014,51.45,76875.65,0.0,-0.99747,0.0,0.34415]
[1779075052021,51.45,76868.83,0.0,-0.99749,0.0,0.34122]
[1779075053028,51.45,76865.49,0.0,-0.9975,0.0,0.33979]
[1779075057056,51.45,76864.34,0.0,-0.99751,0.0,0.3393]
[1779075059070,51.45,76865.69,0.0,-0.9975,0.0,0.33987]
[1779075060077,51.45,76868.79,0.0,-0.99749,0.0,0.3412]
[1779075061084,51.45,76869.98,0.0,-0.99749,0.0,0.34171]
[1779075063098,51.45,76871.98,0.0,-0.99748,0.0,0.34257]
[1779075064105,51.45,76873.53,0.0,-0.99748,0.0,0.34324]
[1779075069140,51.45,76874.22,0.0,-0.99747,0.0,0.34354]
[1779075071162,51.45,76877.91,0.0,-0.99746,0.0,0.34513]
[1779075072171,51.45,76886.41,0.0,-0.99743,0.0,0.34883]
[1779075073177,51.45,76890.9,0.0,-0.99741,0.0,0.3508]
[1779075074185,51.45,76887.34,0.0,-0.99743,0.0,0.34924]
[1779075075193,51.45,76884.42,0.0,-0.99744,0.0,0.34796]
[1779075077206,51.45,76882.99,0.0,-0.99744,0.0,0.34734]
[1779075081235,51.45,76884.72,0.0,-0.99744,0.0,0.34809]
[1779075082241,51.45,76886.02,0.0,-0.99743,0.0,0.34866]
[1779075087276,51.45,76886.28,0.0,-0.99743,0.0,0.34877]
[1779075091304,51.45,76887.2,0.0,-0.99743,0.0,0.34827]
[1779075096339,51.45,76886.74,0.0,-0.99744,0.0,0.34807]
[1779075101374,51.45,76886.49,0.0,-0.99744,0.0,0.34796]
[1779075106409,51.45,76886.76,0.0,-0.99744,0.0,0.34808]
[1779075110437,51.45,76882.65,0.0,-0.99745,0.0,0.34628]
[1779075111444,51.45,76868.48,0.0,-0.9975,0.0,0.34017]
[1779075112451,51.45,76862.0,0.0,-0.99752,0.0,0.33741]
[1779075113458,51.45,76856.56,0.0,-0.99754,0.0,0.3351]
[1779075114465,51.45,76849.24,0.0,-0.99756,0.0,0.33202]
[1779075115472,51.45,76845.05,0.0,-0.99758,0.0,0.33027]
[1779075117486,51.45,76843.54,0.0,-0.99758,0.0,0.32964]
[1779075118493,51.45,76838.89,0.0,-0.9976,0.0,0.32771]
[1779075119500,51.45,76833.79,0.0,-0.99762,0.0,0.3256]
[1779075120510,51.45,76828.95,0.0,-0.99763,0.0,0.32362]
[1779075121517,51.45,76821.68,0.0,-0.99766,0.0,0.32065]
[1779075122524,51.45,76816.66,0.0,-0.99767,0.0,0.31861]
[1779075123531,51.45,76813.96,0.0,-0.99768,0.0,0.31752]
[1779075124538,51.45,76812.71,0.0,-0.99768,0.0,0.31702]
[1779075125545,51.45,76808.14,0.0,-0.9977,0.0,0.31518]
[1779075126552,51.45,76805.59,0.0,-0.99771,0.0,0.31416]
[1779075127373,51.45,76805.59,0.0,-0.99771,0.0,0.31416]
[1779075128314,51.45,76805.97,0.0,-0.99771,0.0,0.31431]
[1779075129573,51.45,76805.87,0.0,-0.99771,0.0,0.31427]
[1779075131237,51.45,76805.87,0.0,-0.99771,0.0,0.31427]
[1779075131587,51.45,76797.9,0.0,-0.99773,0.0,0.3111]
[1779075132594,51.45,76791.26,0.0,-0.99775,0.0,0.30848]
[1779075133601,51.45,76788.58,0.0,-0.99776,0.0,0.30743]
[1779075135212,51.45,76788.58,0.0,-0.99776,0.0,0.30743]
[1779075140650,51.45,76788.26,0.0,-0.99776,0.0,0.30731]
[1779075142664,51.45,76778.61,0.0,-0.99779,0.0,0.30354]
[1779075143671,51.45,76774.21,0.0,-0.99781,0.0,0.30184]
[1779075145685,51.45,76773.29,0.0,-0.99781,0.0,0.30149]
[1779075146692,51.45,76775.55,0.0,-0.9978,0.0,0.30236]
[1779075147699,51.45,76779.08,0.0,-0.99779,0.0,0.30373]
[1779075151909,51.45,76781.35,0.0,-0.99779,0.0,0.30379]
[1779075153741,51.45,76784.59,0.0,-0.99778,0.0,0.30505]
[1779075154748,51.45,76787.56,0.0,-0.99777,0.0,0.30621]
[1779075157769,51.45,76786.23,0.0,-0.99777,0.0,0.30569]
[1779075158776,51.45,76780.02,0.0,-0.99779,0.0,0.30327]
[1779075159783,51.45,76775.95,0.0,-0.99781,0.0,0.3017]
[1779075160790,51.45,76785.69,0.0,-0.99778,0.0,0.30548]
[1779075161797,51.45,76790.73,0.0,-0.99776,0.0,0.30745]
[1779075162804,51.45,76794.32,0.0,-0.99775,0.0,0.30886]
[1779075163811,51.45,76797.74,0.0,-0.99774,0.0,0.31021]
[1779075164818,51.45,76798.96,0.0,-0.99773,0.0,0.31069]
[1779075165825,51.45,76805.05,0.0,-0.99772,0.0,0.31311]
[1779075166832,51.45,76812.97,0.0,-0.99769,0.0,0.31628]
[1779075167839,51.45,76814.29,0.0,-0.99769,0.0,0.31681]
[1779075168846,51.45,76815.63,0.0,-0.99768,0.0,0.31735]
[1779075169311,51.45,76815.63,0.0,-0.99768,0.0,0.31735]
[1779075169853,51.45,76817.43,0.0,-0.99768,0.0,0.31808]
[1779075172874,51.45,76815.51,0.0,-0.99768,0.0,0.3173]
[1779075175895,51.45,76812.18,0.0,-0.99769,0.0,0.31596]
[1779075177909,51.45,76809.87,0.0,-0.9977,0.0,0.31503]
[1779075178918,51.45,76808.96,0.0,-0.9977,0.0,0.31467]
[1779075179925,51.45,76807.22,0.0,-0.99771,0.0,0.31398]
[1779075180932,51.45,76809.22,0.0,-0.9977,0.0,0.31477]
[1779075181939,51.45,76806.93,0.0,-0.99771,0.0,0.31386]
[1779075182946,51.45,76806.0,0.0,-0.99771,0.0,0.31349]
[1779075185969,51.45,76808.28,0.0,-0.99771,0.0,0.3144]
[1779075186976,51.45,76809.12,0.0,-0.9977,0.0,0.31473]
[1779075189997,51.45,76808.26,0.0,-0.99771,0.0,0.31439]
[1779075194029,51.45,76809.45,0.0,-0.9977,0.0,0.31487]
[1779075199066,51.45,76810.21,0.0,-0.9977,0.0,0.31517]
[1779075204101,51.45,76810.72,0.0,-0.9977,0.0,0.31538]
[1779075207122,51.45,76809.67,0.0,-0.9977,0.0,0.31495]
[1779075210143,51.45,76810.57,0.0,-0.9977,0.0,0.31532]
[1779075211080,51.45,76810.57,0.0,-0.9977,0.0,0.31532]
[1779075211151,51.45,76814.27,0.0,-0.99769,0.0,0.31596]
[1779075212157,51.45,76815.6,0.0,-0.99769,0.0,0.31649]
[1779075217192,51.45,76812.04,0.0,-0.9977,0.0,0.31506]
[1779075219206,51.45,76814.55,0.0,-0.99769,0.0,0.31607]
[1779075220257,51.45,76817.41,0.0,-0.99768,0.0,0.31722]
[1779075221253,51.45,76824.27,0.0,-0.99766,0.0,0.32]
[1779075222260,51.45,76825.84,0.0,-0.99765,0.0,0.32063]
[1779075227295,51.45,76826.5,0.0,-0.99765,0.0,0.3209]
[1779075232330,51.45,76827.07,0.0,-0.99765,0.0,0.32113]
[1779075235353,51.45,76825.63,0.0,-0.99766,0.0,0.32055]
[1779075237366,51.45,76826.65,0.0,-0.99765,0.0,0.32096]
[1779075240387,51.45,76825.49,0.0,-0.99766,0.0,0.32049]
[1779075242401,51.45,76826.36,0.0,-0.99765,0.0,0.32085]
[1779075243408,51.45,76827.81,0.0,-0.99765,0.0,0.32144]
[1779075245422,51.45,76826.48,0.0,-0.99765,0.0,0.32089]
[1779075250457,51.45,76827.53,0.0,-0.99765,0.0,0.32132]
[1779075253484,51.45,76826.39,0.0,-0.99765,0.0,0.32086]
[1779075254488,51.45,76829.87,0.0,-0.99764,0.0,0.32228]
[1779075255495,51.45,76831.96,0.0,-0.99763,0.0,0.32313]
[1779075256502,51.45,76835.45,0.0,-0.99762,0.0,0.32456]
[1779075258516,51.45,76836.64,0.0,-0.99762,0.0,0.32505]
[1779075259523,51.45,76835.08,0.0,-0.99762,0.0,0.32441]
[1779075260530,51.45,76829.52,0.0,-0.99764,0.0,0.32213]
[1779075261537,51.45,76828.44,0.0,-0.99765,0.0,0.32169]
[1779075262544,51.45,76827.24,0.0,-0.99765,0.0,0.3212]
[1779075267579,51.45,76828.69,0.0,-0.99765,0.0,0.3218]
[1779075269168,51.45,76829.75,0.0,-0.99764,0.0,0.32223]
[1779075269594,51.45,76828.73,0.0,-0.99765,0.0,0.32181]
[1779075271608,51.45,76834.14,0.0,-0.99763,0.0,0.32317]
[1779075272615,51.45,76837.54,0.0,-0.99762,0.0,0.32456]
[1779075273622,51.45,76839.93,0.0,-0.99761,0.0,0.32555]
[1779075274629,51.45,76842.01,0.0,-0.99761,0.0,0.3264]
[1779075275636,51.45,76847.6,0.0,-0.99759,0.0,0.32872]
[1779075276643,51.45,76852.57,0.0,-0.99757,0.0,0.33079]
[1779075277650,51.45,76865.21,0.0,-0.99753,0.0,0.33611]
[1779075278657,51.45,76871.7,0.0,-0.99751,0.0,0.33887]
[1779075283692,51.45,76876.0,0.0,-0.99749,0.0,0.34071]
[1779075284699,51.45,76878.02,0.0,-0.99749,0.0,0.34158]
[1779075288727,51.45,76876.99,0.0,-0.99749,0.0,0.34114]
[1779075289734,51.45,76873.52,0.0,-0.9975,0.0,0.33965]
[1779075290741,51.45,76874.65,0.0,-0.9975,0.0,0.34014]
[1779075294769,51.45,76871.12,0.0,-0.99751,0.0,0.33863]
[1779075295776,51.45,76868.02,0.0,-0.99752,0.0,0.33731]
[1779075296783,51.45,76866.95,0.0,-0.99752,0.0,0.33685]
[1779075297790,51.45,76864.59,0.0,-0.99753,0.0,0.33585]
[1779075298797,51.45,76861.81,0.0,-0.99754,0.0,0.33468]
[1779075301818,51.45,76858.46,0.0,-0.99755,0.0,0.33326]
[1779075302825,51.45,76855.5,0.0,-0.99756,0.0,0.33202]
[1779075304839,51.45,76851.21,0.0,-0.99758,0.0,0.33023]
[1779075305846,51.45,76848.7,0.0,-0.99759,0.0,0.32918]
[1779075307860,51.45,76839.46,0.0,-0.99762,0.0,0.32535]
[1779075308867,51.45,76839.35,0.0,-0.99762,0.0,0.32531]
[1779075309874,51.45,76840.5,0.0,-0.99761,0.0,0.32578]
[1779075310881,51.45,76839.32,0.0,-0.99762,0.0,0.32529]
[1779075312895,51.45,76837.96,0.0,-0.99762,0.0,0.32473]
[1779075313902,51.45,76836.65,0.0,-0.99763,0.0,0.3242]
[1779075318937,51.45,76834.68,0.0,-0.99763,0.0,0.32339]
[1779075319944,51.45,76833.51,0.0,-0.99764,0.0,0.32291]
[1779075323972,51.45,76835.62,0.0,-0.99763,0.0,0.32377]
[1779075326993,51.45,76832.97,0.0,-0.99764,0.0,0.32269]
[1779075332028,51.45,76831.82,0.0,-0.99765,0.0,0.32136]
[1779075334042,51.45,76830.21,0.0,-0.99765,0.0,0.32071]
[1779075335049,51.45,76827.57,0.0,-0.99766,0.0,0.31963]
[1779075336056,51.45,76826.54,0.0,-0.99766,0.0,0.31921]
[1779075338070,51.45,76827.54,0.0,-0.99766,0.0,0.31962]
[1779075340084,51.45,76828.73,0.0,-0.99766,0.0,0.3201]
[1779075341091,51.45,76830.25,0.0,-0.99765,0.0,0.32072]
[1779075342098,51.45,76832.47,0.0,-0.99765,0.0,0.32163]
[1779075343105,51.45,76835.57,0.0,-0.99764,0.0,0.32289]
[1779075348140,51.45,76835.54,0.0,-0.99764,0.0,0.32288]
[1779075350154,51.45,76836.48,0.0,-0.99763,0.0,0.32327]
[1779075352168,51.45,76835.2,0.0,-0.99764,0.0,0.32274]
[1779075353175,51.45,76833.95,0.0,-0.99764,0.0,0.32223]
[1779075354182,51.45,76832.8,0.0,-0.99764,0.0,0.32176]
[1779075357203,51.45,76834.4,0.0,-0.99764,0.0,0.32241]
[1779075358211,51.45,76836.75,0.0,-0.99763,0.0,0.32338]
[1779075360225,51.45,76835.43,0.0,-0.99764,0.0,0.32284]
[1779075362239,51.45,76836.74,0.0,-0.99763,0.0,0.32337]
[1779075363246,51.45,76835.52,0.0,-0.99764,0.0,0.32287]
[1779075365260,51.45,76837.47,0.0,-0.99763,0.0,0.32367]
[1779075366267,51.45,76839.91,0.0,-0.99762,0.0,0.32467]
[1779075367274,51.45,76841.58,0.0,-0.99762,0.0,0.32536]
[1779075372309,51.45,76842.09,0.0,-0.99761,0.0,0.32557]
[1779075373316,51.45,76839.95,0.0,-0.99762,0.0,0.32469]
[1779075374323,51.45,76838.03,0.0,-0.99763,0.0,0.3239]
[1779075377344,51.45,76840.47,0.0,-0.99762,0.0,0.32491]
[1779075378351,51.45,76843.35,0.0,-0.99761,0.0,0.32609]
[1779075379358,51.45,76845.92,0.0,-0.9976,0.0,0.32716]
[1779075382379,51.45,76843.44,0.0,-0.99761,0.0,0.32613]
[1779075384393,51.45,76847.75,0.0,-0.99759,0.0,0.32791]
[1779075385400,51.45,76853.73,0.0,-0.99757,0.0,0.3304]
[1779075386408,51.45,76861.21,0.0,-0.99755,0.0,0.33354]
[1779075387415,51.45,76866.81,0.0,-0.99753,0.0,0.33591]
[1779075388422,51.45,76865.81,0.0,-0.99753,0.0,0.33548]
[1779075389429,51.45,76867.89,0.0,-0.99753,0.0,0.33636]
[1779075393457,51.45,76872.53,0.0,-0.99752,0.0,0.33745]
[1779075394464,51.45,76879.85,0.0,-0.99749,0.0,0.34058]
[1779075395471,51.45,76887.74,0.0,-0.99746,0.0,0.34397]
[1779075396478,51.45,76888.96,0.0,-0.99746,0.0,0.3445]
[1779075397485,51.45,76888.87,0.0,-0.99746,0.0,0.34446]
[1779075399499,51.45,76898.68,0.0,-0.99743,0.0,0.34873]
[1779075400506,51.45,76905.49,0.0,-0.9974,0.0,0.35173]
[1779075401513,51.45,76906.97,0.0,-0.9974,0.0,0.35238]
[1779075402520,51.45,76905.67,0.0,-0.9974,0.0,0.35181]
[1779075403527,51.45,76902.1,0.0,-0.99741,0.0,0.35023]
[1779075405541,51.45,76898.25,0.0,-0.99743,0.0,0.34855]
[1779075410584,51.45,76896.77,0.0,-0.99743,0.0,0.3479]
[1779075411611,51.45,76893.75,0.0,-0.99744,0.0,0.34658]
[1779075412592,51.45,76890.93,0.0,-0.99745,0.0,0.34536]
[1779075413599,51.45,76888.64,0.0,-0.99746,0.0,0.34436]
[1779075415613,51.45,76885.32,0.0,-0.99747,0.0,0.34293]
[1779075416620,51.45,76880.77,0.0,-0.99749,0.0,0.34097]
[1779075418634,51.45,76881.09,0.0,-0.99749,0.0,0.34111]
[1779075421656,51.45,76879.67,0.0,-0.99749,0.0,0.3405]
[1779075424679,51.45,76881.57,0.0,-0.99749,0.0,0.34131]
[1779075426583,51.45,76883.04,0.0,-0.99748,0.0,0.34195]
[1779075431728,51.45,76882.61,0.0,-0.99748,0.0,0.34176]
[1779075434749,51.45,76877.97,0.0,-0.9975,0.0,0.33977]
[1779075439785,51.45,76879.91,0.0,-0.99749,0.0,0.3406]
[1779075440792,51.45,76880.97,0.0,-0.99749,0.0,0.34106]
[1779075441799,51.45,76879.83,0.0,-0.99749,0.0,0.34057]
[1779075443813,51.45,76878.5,0.0,-0.9975,0.0,0.34]
[1779075447841,51.45,76882.08,0.0,-0.99748,0.0,0.34153]
[1779075448848,51.45,76883.89,0.0,-0.99748,0.0,0.34231]
[1779075450862,51.45,76882.92,0.0,-0.99748,0.0,0.34189]
[1779075455897,51.45,76882.29,0.0,-0.99749,0.0,0.34073]
[1779075460932,51.45,76882.25,0.0,-0.99749,0.0,0.34071]
[1779075464966,51.45,76879.52,0.0,-0.9975,0.0,0.33954]
[1779075465968,51.45,76876.12,0.0,-0.99751,0.0,0.33809]
[1779075466975,51.45,76872.25,0.0,-0.99752,0.0,0.33644]
[1779075467982,51.45,76871.27,0.0,-0.99753,0.0,0.33602]
[1779075469996,51.45,76867.93,0.0,-0.99754,0.0,0.33461]
[1779075471003,51.45,76866.15,0.0,-0.99755,0.0,0.33386]
[1779075472017,51.45,76867.52,0.0,-0.99754,0.0,0.33444]
[1779075473024,51.45,76866.22,0.0,-0.99755,0.0,0.33389]
[1779075476045,51.45,76861.01,0.0,-0.99756,0.0,0.3317]
[1779075477052,51.45,76858.95,0.0,-0.99757,0.0,0.33084]
[1779075479066,51.45,76859.9,0.0,-0.99757,0.0,0.33123]
[1779075480080,51.45,76862.1,0.0,-0.99756,0.0,0.33216]
[1779075485118,51.45,76861.89,0.0,-0.99756,0.0,0.33207]
[1779075490153,51.45,76860.99,0.0,-0.99756,0.0,0.33169]
[1779075491160,51.45,76862.04,0.0,-0.99756,0.0,0.33213]
[1779075492167,51.45,76865.35,0.0,-0.99755,0.0,0.33352]
[1779075493174,51.45,76867.07,0.0,-0.99754,0.0,0.33425]
[1779075497202,51.45,76870.04,0.0,-0.99753,0.0,0.3355]
[1779075498209,51.45,76871.78,0.0,-0.99753,0.0,0.33624]
[1779075502237,51.45,76873.36,0.0,-0.99752,0.0,0.33691]
[1779075506265,51.45,76872.1,0.0,-0.99753,0.0,0.33638]
[1779075507272,51.45,76866.94,0.0,-0.99754,0.0,0.33419]
[1779075508279,51.45,76865.06,0.0,-0.99755,0.0,0.3334]
[1779075511300,51.45,76863.12,0.0,-0.99756,0.0,0.33171]
[1779075514321,51.45,76861.66,0.0,-0.99757,0.0,0.33109]
[1779075519356,51.45,76860.35,0.0,-0.99757,0.0,0.33055]
[1779075521370,51.45,76861.51,0.0,-0.99757,0.0,0.33103]
[1779075522378,51.45,76863.89,0.0,-0.99756,0.0,0.33203]
[1779075527413,51.45,76863.79,0.0,-0.99756,0.0,0.33199]
[1779075528420,51.45,76860.89,0.0,-0.99757,0.0,0.33077]
[1779075530434,51.45,76862.84,0.0,-0.99756,0.0,0.33159]
[1779075531441,51.45,76860.5,0.0,-0.99757,0.0,0.33061]
[1779075536476,51.45,76860.43,0.0,-0.99757,0.0,0.33058]
[1779075540507,51.45,76858.31,0.0,-0.99758,0.0,0.32969]
[1779075541514,51.45,76852.87,0.0,-0.9976,0.0,0.32743]
[1779075542521,51.45,76847.92,0.0,-0.99761,0.0,0.32538]
[1779075543528,51.45,76843.2,0.0,-0.99763,0.0,0.32344]
[1779075544535,51.45,76841.17,0.0,-0.99764,0.0,0.32261]
[1779075548563,51.45,76843.61,0.0,-0.99763,0.0,0.32361]
[1779075549570,51.45,76842.43,0.0,-0.99763,0.0,0.32313]
[1779075550578,51.45,76843.56,0.0,-0.99763,0.0,0.32359]
[1779075551584,51.45,76844.73,0.0,-0.99762,0.0,0.32407]
[1779075552591,51.45,76847.62,0.0,-0.99761,0.0,0.32526]
[1779075557626,51.45,76847.59,0.0,-0.99761,0.0,0.32525]
[1779075562662,51.45,76847.12,0.0,-0.99762,0.0,0.32505]
[1779075563669,51.45,76846.01,0.0,-0.99762,0.0,0.3246]
[1779075568704,51.45,76845.26,0.0,-0.99762,0.0,0.32429]
[1779075572732,51.45,76848.61,0.0,-0.99762,0.0,0.3248]
[1779075573739,51.45,76849.78,0.0,-0.99761,0.0,0.32529]
[1779075574746,51.45,76852.41,0.0,-0.9976,0.0,0.32637]
[1779075576760,51.45,76855.08,0.0,-0.9976,0.0,0.32748]
[1779075578774,51.45,76856.28,0.0,-0.99759,0.0,0.32798]
[1779075580464,51.45,76859.85,0.0,-0.99758,0.0,0.32946]
[1779075580789,51.45,76861.54,0.0,-0.99757,0.0,0.33017]
[1779075581796,51.45,76867.83,0.0,-0.99755,0.0,0.3328]
[1779075582803,51.45,76870.87,0.0,-0.99754,0.0,0.33409]
[1779075584817,51.45,76871.34,0.0,-0.99754,0.0,0.33428]
[1779075586831,51.45,76872.42,0.0,-0.99754,0.0,0.33474]
[1779075588845,51.45,76874.42,0.0,-0.99753,0.0,0.33559]
[1779075589852,51.45,76875.64,0.0,-0.99753,0.0,0.3361]
[1779075592873,51.45,76877.83,0.0,-0.99752,0.0,0.33703]
[1779075594887,51.45,76879.03,0.0,-0.99751,0.0,0.33755]
[1779075597908,51.45,76877.26,0.0,-0.99752,0.0,0.33679]
[1779075598915,51.45,76876.11,0.0,-0.99752,0.0,0.3363]
[1779075602943,51.45,76874.72,0.0,-0.99753,0.0,0.33571]
[1779075603951,51.45,76871.65,0.0,-0.99754,0.0,0.33441]
[1779075606972,51.45,76870.45,0.0,-0.99754,0.0,0.33391]
[1779075607979,51.45,76871.77,0.0,-0.99754,0.0,0.33447]
[1779075613017,51.45,76872.49,0.0,-0.99754,0.0,0.33477]
[1779075618054,51.45,76872.65,0.0,-0.99754,0.0,0.33484]
[1779075623088,51.45,76872.58,0.0,-0.99754,0.0,0.33481]
[1779075625102,51.45,76871.0,0.0,-0.99754,0.0,0.33414]
[1779075626109,51.45,76869.21,0.0,-0.99755,0.0,0.33339]
[1779075628123,51.45,76865.27,0.0,-0.99756,0.0,0.33173]
[1779075630137,51.45,76862.57,0.0,-0.99757,0.0,0.3306]
[1779075632151,51.45,76863.3,0.0,-0.99757,0.0,0.33003]
[1779075633158,51.45,76862.32,0.0,-0.99758,0.0,0.32962]
[1779075634165,51.45,76864.21,0.0,-0.99757,0.0,0.33041]
[1779075636179,51.45,76863.02,0.0,-0.99758,0.0,0.32991]
[1779075641214,51.45,76863.28,0.0,-0.99757,0.0,0.33002]
[1779075642221,51.45,76865.93,0.0,-0.99757,0.0,0.33113]
[1779075643228,51.45,76871.02,0.0,-0.99755,0.0,0.33327]
[1779075648263,51.45,76865.84,0.0,-0.99757,0.0,0.33109]
[1779075649270,51.45,76862.1,0.0,-0.99758,0.0,0.32953]
[1779075651284,51.45,76865.41,0.0,-0.99757,0.0,0.33091]
[1779075653298,51.45,76864.46,0.0,-0.99757,0.0,0.33051]
[1779075654305,51.45,76861.28,0.0,-0.99758,0.0,0.32918]
[1779075658334,51.45,76862.52,0.0,-0.99758,0.0,0.3297]
[1779075661355,51.45,76861.06,0.0,-0.99758,0.0,0.32909]
[1779075662362,51.45,76859.94,0.0,-0.99759,0.0,0.32863]
[1779075664376,51.45,76858.91,0.0,-0.99759,0.0,0.3282]
[1779075666390,51.45,76860.01,0.0,-0.99759,0.0,0.32865]
[1779075667397,51.45,76861.82,0.0,-0.99758,0.0,0.32941]
[1779075668404,51.45,76864.45,0.0,-0.99757,0.0,0.33051]
[1779075669411,51.45,76865.87,0.0,-0.99757,0.0,0.3311]
[1779075670419,51.45,76867.75,0.0,-0.99756,0.0,0.33189]
[1779075672432,51.45,76870.5,0.0,-0.99755,0.0,0.33305]
[1779075673439,51.45,76874.39,0.0,-0.99754,0.0,0.33469]
[1779075674446,51.45,76877.63,0.0,-0.99753,0.0,0.33606]
[1779075676460,51.45,76884.3,0.0,-0.9975,0.0,0.3389]
[1779075677467,51.45,76887.88,0.0,-0.99749,0.0,0.34043]
[1779075678474,51.45,76889.39,0.0,-0.99749,0.0,0.34108]
[1779075679481,51.45,76887.99,0.0,-0.99749,0.0,0.34048]
[1779075680488,51.45,76885.99,0.0,-0.9975,0.0,0.33962]
[1779075681495,51.45,76885.01,0.0,-0.9975,0.0,0.33921]
[1779075683509,51.45,76883.7,0.0,-0.9975,0.0,0.33865]
[1779075684516,51.45,76885.44,0.0,-0.9975,0.0,0.33939]
[1779075685523,51.45,76887.57,0.0,-0.99749,0.0,0.3403]
[1779075687537,51.45,76885.49,0.0,-0.9975,0.0,0.33941]
[1779075691565,51.45,76886.89,0.0,-0.9975,0.0,0.33911]
[1779075693579,51.45,76885.65,0.0,-0.9975,0.0,0.33858]
[1779075696600,51.45,76887.45,0.0,-0.9975,0.0,0.33935]
[1779075700628,51.45,76888.8,0.0,-0.99749,0.0,0.33993]
[1779075704656,51.45,76889.81,0.0,-0.99749,0.0,0.34037]
[1779075705663,51.45,76892.58,0.0,-0.99748,0.0,0.34156]
[1779075706670,51.45,76894.84,0.0,-0.99747,0.0,0.34253]
[1779075708684,51.45,76896.41,0.0,-0.99747,0.0,0.34321]
[1779075710698,51.45,76895.36,0.0,-0.99747,0.0,0.34275]
[1779075715733,51.45,76894.21,0.0,-0.99747,0.0,0.34226]
[1779075719761,51.45,76898.47,0.0,-0.99746,0.0,0.3441]
[1779075721775,51.45,76896.83,0.0,-0.99747,0.0,0.34339]
[1779075722789,51.45,76904.9,0.0,-0.99744,0.0,0.3469]
[1779075723792,51.45,76908.12,0.0,-0.99743,0.0,0.3483]
[1779075724802,51.45,76909.43,0.0,-0.99742,0.0,0.34888]
[1779075726512,51.45,76909.21,0.0,-0.99742,0.0,0.34878]
[1779075726813,51.45,76905.76,0.0,-0.99743,0.0,0.34727]
[1779075727820,51.45,76902.18,0.0,-0.99745,0.0,0.34571]
[1779075729834,51.45,76900.22,0.0,-0.99745,0.0,0.34486]
[1779075730841,51.45,76899.02,0.0,-0.99746,0.0,0.34434]
[1779075731848,51.45,76892.84,0.0,-0.99748,0.0,0.34167]
[1779075732855,51.45,76889.63,0.0,-0.99749,0.0,0.34029]
[1779075733862,51.45,76886.77,0.0,-0.9975,0.0,0.33906]
[1779075735876,51.45,76887.91,0.0,-0.9975,0.0,0.33955]
[1779075736883,51.45,76886.9,0.0,-0.9975,0.0,0.33912]
[1779075737890,51.45,76883.87,0.0,-0.99751,0.0,0.33782]
[1779075738897,51.45,76885.96,0.0,-0.9975,0.0,0.33872]
[1779075739904,51.45,76888.07,0.0,-0.9975,0.0,0.33962]
[1779075740912,51.45,76889.8,0.0,-0.99749,0.0,0.34036]
[1779075741918,51.45,76893.97,0.0,-0.99748,0.0,0.34216]
[1779075742925,51.45,76896.23,0.0,-0.99747,0.0,0.34313]
[1779075746953,51.45,76897.66,0.0,-0.99746,0.0,0.34375]
[1779075749974,51.45,76899.36,0.0,-0.99746,0.0,0.34449]
[1779075751988,51.45,76895.76,0.0,-0.99748,0.0,0.34203]
[1779075752995,51.45,76894.71,0.0,-0.99748,0.0,0.34157]
[1779075754865,51.45,76892.44,0.0,-0.99749,0.0,0.3406]
[1779075755010,51.45,76889.51,0.0,-0.9975,0.0,0.33934]
[1779075759038,51.45,76886.91,0.0,-0.99751,0.0,0.33823]
[1779075760046,51.45,76881.97,0.0,-0.99752,0.0,0.33613]
[1779075762060,51.45,76879.81,0.0,-0.99753,0.0,0.33521]
[1779075764076,51.45,76880.81,0.0,-0.99753,0.0,0.33563]
[1779075766090,51.45,76882.01,0.0,-0.99752,0.0,0.33614]
[1779075774146,51.45,76886.48,0.0,-0.99751,0.0,0.33805]
[1779075775154,51.45,76891.58,0.0,-0.99749,0.0,0.34023]
[1779075776160,51.45,76889.98,0.0,-0.9975,0.0,0.33954]
[1779075777167,51.45,76887.53,0.0,-0.9975,0.0,0.33849]
[1779075782203,51.45,76887.69,0.0,-0.9975,0.0,0.33856]
[1779075787238,51.45,76888.24,0.0,-0.9975,0.0,0.3388]
[1779075792273,51.45,76884.69,0.0,-0.99751,0.0,0.33728]
[1779075793280,51.45,76882.72,0.0,-0.99752,0.0,0.33644]
[1779075795294,51.45,76884.1,0.0,-0.99752,0.0,0.33703]
[1779075797308,51.45,76886.29,0.0,-0.99751,0.0,0.33796]
[1779075802343,51.45,76886.84,0.0,-0.99751,0.0,0.3382]
[1779075807378,51.45,76887.12,0.0,-0.99751,0.0,0.33832]
[1779075808385,51.45,76888.72,0.0,-0.9975,0.0,0.339]
[1779075809392,51.45,76890.6,0.0,-0.99749,0.0,0.33981]
[1779075811406,51.45,76892.13,0.0,-0.9975,0.0,0.33957]
[1779075812414,51.45,76894.46,0.0,-0.99749,0.0,0.34057]
[1779075813421,51.45,76896.98,0.0,-0.99748,0.0,0.34165]
[1779075814428,51.45,76900.38,0.0,-0.99747,0.0,0.34312]
[1779075815435,51.45,76902.31,0.0,-0.99746,0.0,0.34395]
[1779075817462,51.45,76904.09,0.0,-0.99745,0.0,0.34472]
[1779075822497,51.45,76904.83,0.0,-0.99745,0.0,0.34505]
[1779075823504,51.45,76906.12,0.0,-0.99745,0.0,0.34561]
[1779075824511,51.45,76908.37,0.0,-0.99744,0.0,0.34659]
[1779075825518,51.45,76912.44,0.0,-0.99742,0.0,0.34837]
[1779075826525,51.45,76914.05,0.0,-0.99742,0.0,0.34907]
[1779075828539,51.45,76911.65,0.0,-0.99743,0.0,0.34802]
[1779075829546,51.45,76910.18,0.0,-0.99743,0.0,0.34738]
[1779075831560,51.45,76914.3,0.0,-0.99742,0.0,0.34918]
[1779075834581,51.45,76916.3,0.0,-0.99741,0.0,0.35006]
[1779075836595,51.45,76918.32,0.0,-0.9974,0.0,0.35095]
[1779075841634,51.45,76919.17,0.0,-0.9974,0.0,0.35133]
[1779075845662,51.45,76918.07,0.0,-0.9974,0.0,0.35084]
[1779075848683,51.45,76915.33,0.0,-0.99741,0.0,0.34963]
[1779075850697,51.45,76916.44,0.0,-0.99741,0.0,0.35012]
[1779075851704,51.45,76917.94,0.0,-0.9974,0.0,0.35078]
[1779075852711,51.45,76920.52,0.0,-0.9974,0.0,0.35192]
[1779075854730,51.45,76928.47,0.0,-0.99737,0.0,0.35545]
[1779075855735,51.45,76935.25,0.0,-0.99734,0.0,0.35848]
[1779075856742,51.45,76937.27,0.0,-0.99733,0.0,0.35939]
[1779075861777,51.45,76940.14,0.0,-0.99732,0.0,0.36069]
[1779075862784,51.45,76942.12,0.0,-0.99732,0.0,0.36158]
[1779075863792,51.45,76948.57,0.0,-0.99729,0.0,0.36451]
[1779075864799,51.45,76954.27,0.0,-0.99727,0.0,0.36711]
[1779075865806,51.45,76956.32,0.0,-0.99726,0.0,0.36805]
[1779075866564,51.45,76956.32,0.0,-0.99726,0.0,0.36805]
[1779075866721,51.45,76956.32,0.0,-0.99726,0.0,0.36805]
[1779075866813,51.45,76956.54,0.0,-0.99726,0.0,0.36816]
[1779075868827,51.45,76958.44,0.0,-0.99726,0.0,0.36903]
[1779075872855,51.45,76954.69,0.0,-0.99728,0.0,0.36635]
[1779075873862,51.45,76956.23,0.0,-0.99727,0.0,0.36706]
[1779075875876,51.45,76954.85,0.0,-0.99728,0.0,0.36643]
[1779075878897,51.45,76957.28,0.0,-0.99727,0.0,0.36754]
[1779075880911,51.45,76959.33,0.0,-0.99726,0.0,0.36848]
[1779075885946,51.45,76960.3,0.0,-0.99726,0.0,0.36893]
[1779075886953,51.45,76961.33,0.0,-0.99725,0.0,0.3694]
[1779075888967,51.45,76962.48,0.0,-0.99725,0.0,0.36993]
[1779075889974,51.45,76967.82,0.0,-0.99723,0.0,0.37241]
[1779075890471,51.45,76967.82,0.0,-0.99723,0.0,0.37241]
[1779075890982,51.45,76972.78,0.0,-0.99721,0.0,0.37471]
[1779075891988,51.45,76975.71,0.0,-0.9972,0.0,0.37608]
[1779075892995,51.45,76974.55,0.0,-0.9972,0.0,0.37554]
[1779075894477,51.45,76973.86,0.0,-0.9972,0.0,0.37522]
[1779075896016,51.45,76971.09,0.0,-0.99722,0.0,0.37393]
[1779075896564,51.45,76971.09,0.0,-0.99722,0.0,0.37393]
[1779075897023,51.45,76963.21,0.0,-0.99725,0.0,0.37027]
[1779075899037,51.45,76962.76,0.0,-0.99725,0.0,0.37006]
[1779075904072,51.45,76962.29,0.0,-0.99725,0.0,0.36985]
[1779075909107,51.45,76961.68,0.0,-0.99725,0.0,0.36956]
[1779075910117,51.45,76963.77,0.0,-0.99724,0.0,0.37053]
[1779075912130,51.45,76961.05,0.0,-0.99725,0.0,0.36927]
[1779075914153,51.45,76959.95,0.0,-0.99726,0.0,0.36877]
[1779075917174,51.45,76955.78,0.0,-0.99727,0.0,0.36685]
[1779075918181,51.45,76954.22,0.0,-0.99728,0.0,0.36614]
[1779075919188,51.45,76949.76,0.0,-0.9973,0.0,0.3641]
[1779075920353,51.45,76947.69,0.0,-0.9973,0.0,0.36316]
[1779075921202,51.45,76950.28,0.0,-0.99729,0.0,0.36434]
[1779075923067,51.45,76950.28,0.0,-0.99729,0.0,0.36434]
[1779075922209,51.45,76952.54,0.0,-0.99729,0.0,0.36537]
[1779075926237,51.45,76950.16,0.0,-0.99729,0.0,0.36429]
[1779075927244,51.45,76947.53,0.0,-0.9973,0.0,0.36309]
[1779075928251,51.45,76950.08,0.0,-0.99729,0.0,0.36425]
[1779075929258,51.45,76952.11,0.0,-0.99729,0.0,0.36517]
[1779075931272,51.45,76953.48,0.0,-0.99729,0.0,0.36485]
[1779075934293,51.45,76955.19,0.0,-0.99728,0.0,0.36563]
[1779075939328,51.45,76954.46,0.0,-0.99729,0.0,0.3653]
[1779075941342,51.45,76956.94,0.0,-0.99728,0.0,0.36643]
[1779075942349,51.45,76955.07,0.0,-0.99728,0.0,0.36558]
[1779075945370,51.45,76953.93,0.0,-0.99729,0.0,0.36506]
[1779075946377,51.45,76950.19,0.0,-0.9973,0.0,0.36335]
[1779075947384,51.45,76948.12,0.0,-0.99731,0.0,0.36241]
[1779075948393,51.45,76946.32,0.0,-0.99732,0.0,0.3616]
[1779075953428,51.45,76947.21,0.0,-0.99731,0.0,0.362]
[1779075958463,51.45,76947.05,0.0,-0.99731,0.0,0.36193]
[1779075959470,51.45,76943.77,0.0,-0.99732,0.0,0.36044]
[1779075960477,51.45,76947.23,0.0,-0.99731,0.0,0.36201]
[1779075961484,51.45,76953.45,0.0,-0.99729,0.0,0.36484]
[1779075962491,51.45,76960.35,0.0,-0.99726,0.0,0.368]
[1779075963498,51.45,76962.45,0.0,-0.99726,0.0,0.36896]
[1779075964505,51.45,76964.06,0.0,-0.99725,0.0,0.3697]
[1779075965512,51.45,76965.95,0.0,-0.99724,0.0,0.37058]
[1779075969540,51.45,76967.3,0.0,-0.99724,0.0,0.3712]
[1779075970547,51.45,76968.62,0.0,-0.99723,0.0,0.37181]
[1779075973570,51.45,76970.02,0.0,-0.99723,0.0,0.37246]
[1779075975584,51.45,76973.11,0.0,-0.99721,0.0,0.3739]
[1779075978819,51.45,76969.42,0.0,-0.99723,0.0,0.37218]
[1779075979612,51.45,76967.91,0.0,-0.99723,0.0,0.37148]
[1779075981630,51.45,76961.24,0.0,-0.99726,0.0,0.3684]
[1779075982636,51.45,76957.22,0.0,-0.99727,0.0,0.36656]
[1779075986664,51.45,76951.74,0.0,-0.9973,0.0,0.36406]
[1779075987671,51.45,76949.86,0.0,-0.9973,0.0,0.3632]
[1779075991699,51.45,76948.46,0.0,-0.99731,0.0,0.36162]
[1779075996751,51.45,76945.44,0.0,-0.99733,0.0,0.36026]
[1779075999764,51.45,76944.08,0.0,-0.99733,0.0,0.35964]
[1779076001778,51.45,76940.78,0.0,-0.99734,0.0,0.35816]
[1779076006813,51.45,76942.54,0.0,-0.99734,0.0,0.35895]
[1779076008827,51.45,76941.49,0.0,-0.99734,0.0,0.35848]
[1779076011848,51.45,76943.57,0.0,-0.99733,0.0,0.35941]
[1779076012855,51.45,76942.0,0.0,-0.99734,0.0,0.35871]
[1779076014869,51.45,76940.35,0.0,-0.99734,0.0,0.35797]
[1779076018897,51.45,76939.15,0.0,-0.99735,0.0,0.35743]
[1779076019904,51.45,76933.87,0.0,-0.99737,0.0,0.35507]
[1779076020911,51.45,76927.78,0.0,-0.99739,0.0,0.35236]
[1779076024939,51.45,76926.34,0.0,-0.99739,0.0,0.35173]
[1779076025946,51.45,76924.46,0.0,-0.9974,0.0,0.3509]
[1779076028967,51.45,76922.18,0.0,-0.99741,0.0,0.34989]
[1779076029975,51.45,76926.02,0.0,-0.9974,0.0,0.35159]
[1779076030981,51.45,76929.98,0.0,-0.99738,0.0,0.35334]
[1779076031988,51.45,76934.15,0.0,-0.99737,0.0,0.35519]
[1779076032995,51.45,76938.42,0.0,-0.99735,0.0,0.3571]
[1779076035009,51.45,76937.34,0.0,-0.99735,0.0,0.35662]
[1779076036016,51.45,76933.69,0.0,-0.99737,0.0,0.35499]
[1779076037023,51.45,76936.05,0.0,-0.99736,0.0,0.35604]
[1779076038030,51.45,76939.96,0.0,-0.99735,0.0,0.35779]
[1779076039037,51.45,76942.13,0.0,-0.99734,0.0,0.35877]
[1779076040044,51.45,76937.8,0.0,-0.99735,0.0,0.35682]
[1779076041051,51.45,76934.5,0.0,-0.99737,0.0,0.35535]
[1779076046086,51.45,76930.48,0.0,-0.99738,0.0,0.35356]
[1779076047093,51.45,76924.54,0.0,-0.9974,0.0,0.35093]
[1779076052128,51.45,76925.37,0.0,-0.9974,0.0,0.35038]
[1779076053135,51.45,76926.54,0.0,-0.9974,0.0,0.35089]
[1779076054142,51.45,76928.38,0.0,-0.99739,0.0,0.3517]
[1779076059177,51.45,76927.83,0.0,-0.9974,0.0,0.35146]
[1779076060184,51.45,76926.31,0.0,-0.9974,0.0,0.35079]
[1779076061191,51.45,76924.27,0.0,-0.99741,0.0,0.34989]
[1779076062198,51.45,76919.42,0.0,-0.99743,0.0,0.34776]
[1779076067233,51.45,76919.28,0.0,-0.99743,0.0,0.3477]
[1779076068240,51.45,76920.45,0.0,-0.99742,0.0,0.34821]
[1779076069247,51.45,76923.42,0.0,-0.99741,0.0,0.34952]
[1779076070255,51.45,76925.79,0.0,-0.9974,0.0,0.35056]
[1779076072268,51.45,76924.71,0.0,-0.99741,0.0,0.35009]
[1779076074282,51.45,76921.91,0.0,-0.99742,0.0,0.34885]
[1779076079317,51.45,76921.69,0.0,-0.99742,0.0,0.34876]
[1779076081331,51.45,76923.13,0.0,-0.99741,0.0,0.34939]
[1779076084352,51.45,76925.53,0.0,-0.9974,0.0,0.35045]
[1779076085359,51.45,76930.07,0.0,-0.99739,0.0,0.35245]
[1779076086366,51.45,76934.38,0.0,-0.99737,0.0,0.35437]
[1779076087373,51.45,76936.01,0.0,-0.99737,0.0,0.35509]
[1779076089387,51.45,76937.74,0.0,-0.99736,0.0,0.35586]
[1779076091401,51.45,76934.3,0.0,-0.99737,0.0,0.35433]
[1779076095429,51.45,76933.16,0.0,-0.99738,0.0,0.35382]
[1779076097445,51.45,76934.92,0.0,-0.99737,0.0,0.35461]
[1779076101472,51.45,76937.87,0.0,-0.99736,0.0,0.35592]
[1779076103486,51.45,76936.18,0.0,-0.99737,0.0,0.35517]
[1779076108521,51.45,76936.92,0.0,-0.99736,0.0,0.3555]
[1779076109528,51.45,76934.14,0.0,-0.99737,0.0,0.35426]
[1779076110535,51.45,76932.07,0.0,-0.99738,0.0,0.35334]
[1779076111542,51.45,76923.02,0.0,-0.99742,0.0,0.34842]
[1779076112549,51.45,76919.24,0.0,-0.99743,0.0,0.34677]
[1779076113556,51.45,76917.91,0.0,-0.99744,0.0,0.34619]
[1779076117584,51.45,76918.95,0.0,-0.99743,0.0,0.34664]
[1779076120605,51.45,76920.43,0.0,-0.99743,0.0,0.34729]
[1779076123626,51.45,76920.31,0.0,-0.99743,0.0,0.34724]
[1779076125641,51.45,76920.56,0.0,-0.99743,0.0,0.34735]
[1779076129672,51.45,76919.2,0.0,-0.99743,0.0,0.34675]
[1779076134703,51.45,76918.89,0.0,-0.99743,0.0,0.34662]
[1779076135710,51.45,76909.25,0.0,-0.99747,0.0,0.34243]
[1779076136717,51.45,76899.54,0.0,-0.9975,0.0,0.33826]
[1779076137724,51.45,76897.47,0.0,-0.99751,0.0,0.33737]
[1779076142759,51.45,76899.33,0.0,-0.9975,0.0,0.33817]
[1779076143766,51.45,76904.97,0.0,-0.99748,0.0,0.34058]
[1779076144773,51.45,76906.0,0.0,-0.99748,0.0,0.34103]
[1779076146787,51.45,76908.75,0.0,-0.99747,0.0,0.34221]
[1779076151822,51.45,76910.78,0.0,-0.99746,0.0,0.34309]
[1779076152829,51.45,76912.01,0.0,-0.99746,0.0,0.34362]
[1779076156858,51.45,76913.11,0.0,-0.99745,0.0,0.3441]
[1779076157865,51.45,76914.14,0.0,-0.99745,0.0,0.34455]
[1779076160886,51.45,76915.25,0.0,-0.99745,0.0,0.34503]
[1779076162900,51.45,76916.71,0.0,-0.99744,0.0,0.34567]
[1779076163907,51.45,76914.77,0.0,-0.99745,0.0,0.34482]
[1779076165921,51.45,76915.85,0.0,-0.99745,0.0,0.34529]
[1779076170956,51.45,76916.07,0.0,-0.99744,0.0,0.34539]
[1779076172970,51.45,76916.89,0.0,-0.99745,0.0,0.34483]
[1779076175991,51.45,76917.96,0.0,-0.99744,0.0,0.3453]
[1779076181033,51.45,76918.12,0.0,-0.99744,0.0,0.34537]
[1779076182044,51.45,76924.17,0.0,-0.99742,0.0,0.34801]
[1779076183048,51.45,76937.27,0.0,-0.99738,0.0,0.35379]
[1779076184054,51.45,76937.67,0.0,-0.99737,0.0,0.35397]
[1779076189089,51.45,76937.6,0.0,-0.99737,0.0,0.35394]
[1779076192110,51.45,76939.8,0.0,-0.99737,0.0,0.35492]
[1779076197145,51.45,76939.64,0.0,-0.99737,0.0,0.35485]
[1779076198152,51.45,76938.1,0.0,-0.99737,0.0,0.35416]
[1779076201173,51.45,76939.61,0.0,-0.99737,0.0,0.35484]
[1779076202180,51.45,76940.78,0.0,-0.99736,0.0,0.35536]
[1779076204194,51.45,76944.93,0.0,-0.99735,0.0,0.35721]
[1779076205201,51.45,76948.77,0.0,-0.99733,0.0,0.35894]
[1779076206208,51.45,76947.06,0.0,-0.99734,0.0,0.35817]
[1779076207262,51.45,76944.75,0.0,-0.99735,0.0,0.35713]
[1779076209229,51.45,76941.94,0.0,-0.99736,0.0,0.35588]
[1779076214264,51.45,76942.58,0.0,-0.99736,0.0,0.35616]
[1779076219299,51.45,76938.93,0.0,-0.99737,0.0,0.35453]
[1779076220306,51.45,76935.98,0.0,-0.99738,0.0,0.35322]
[1779076221313,51.45,76933.49,0.0,-0.99739,0.0,0.35212]
[1779076226348,51.45,76933.38,0.0,-0.99739,0.0,0.35207]
[1779076230376,51.45,76934.51,0.0,-0.99739,0.0,0.35257]
[1779076231384,51.45,76935.28,0.0,-0.99739,0.0,0.35198]
[1779076236419,51.45,76927.26,0.0,-0.99742,0.0,0.34845]
[1779076237429,51.45,76920.3,0.0,-0.99744,0.0,0.34541]
[1779076238433,51.45,76920.1,0.0,-0.99744,0.0,0.34532]
[1779076239440,51.45,76917.52,0.0,-0.99745,0.0,0.3442]
[1779076240447,51.45,76915.82,0.0,-0.99746,0.0,0.34346]
[1779076245482,51.45,76923.26,0.0,-0.99743,0.0,0.3467]
[1779076246489,51.45,76924.62,0.0,-0.99743,0.0,0.34729]
[1779076247496,51.45,76924.59,0.0,-0.99743,0.0,0.34728]
[1779076250517,51.45,76926.94,0.0,-0.99742,0.0,0.34831]
[1779076252862,51.45,76927.04,0.0,-0.99742,0.0,0.34835]
[1779076254566,51.45,76926.56,0.0,-0.99742,0.0,0.34814]
[1779076254626,51.45,76926.56,0.0,-0.99742,0.0,0.34814]
[1779076254665,51.45,76923.37,0.0,-0.99743,0.0,0.34675]
[1779076260587,51.45,76923.73,0.0,-0.99743,0.0,0.3469]
[1779076262950,51.45,76922.71,0.0,-0.99743,0.0,0.34646]
[1779076263033,51.45,76922.71,0.0,-0.99743,0.0,0.34646]
[1779076263059,51.45,76922.71,0.0,-0.99743,0.0,0.34646]
[1779076263290,51.45,76922.71,0.0,-0.99743,0.0,0.34646]
[1779076263310,51.45,76922.71,0.0,-0.99743,0.0,0.34646]
[1779076263422,51.45,76922.71,0.0,-0.99743,0.0,0.34646]
[1779076263447,51.45,76922.6,0.0,-0.99743,0.0,0.34641]
[1779076263579,51.45,76922.6,0.0,-0.99743,0.0,0.34641]
[1779076266629,51.45,76926.03,0.0,-0.99742,0.0,0.34791]
[1779076268979,51.45,76931.09,0.0,-0.9974,0.0,0.35013]
[1779076269667,51.45,76931.09,0.0,-0.9974,0.0,0.35013]
[1779076269785,51.45,76931.09,0.0,-0.9974,0.0,0.35013]
[1779076269809,51.45,76931.09,0.0,-0.9974,0.0,0.35013]
[1779076270131,51.45,76931.09,0.0,-0.9974,0.0,0.35013]
[1779076270200,51.45,76931.09,0.0,-0.9974,0.0,0.35013]
[1779076270310,51.45,76931.09,0.0,-0.9974,0.0,0.35013]
[1779076270365,51.45,76933.18,0.0,-0.9974,0.0,0.35106]
[1779076271670,51.45,76928.12,0.0,-0.99742,0.0,0.34883]
[1779076272671,51.45,76925.3,0.0,-0.99743,0.0,0.34759]
[1779076274232,51.45,76925.3,0.0,-0.99743,0.0,0.34759]
[1779076274296,51.45,76925.3,0.0,-0.99743,0.0,0.34759]
[1779076274308,51.45,76925.3,0.0,-0.99743,0.0,0.34759]
[1779076276491,51.45,76924.69,0.0,-0.99743,0.0,0.34732]
[1779076276563,51.45,76924.69,0.0,-0.99743,0.0,0.34732]
[1779076276580,51.45,76924.69,0.0,-0.99743,0.0,0.34732]
[1779076276808,51.45,76924.69,0.0,-0.99743,0.0,0.34732]
[1779076276909,51.45,76929.44,0.0,-0.99741,0.0,0.34941]
[1779076277709,51.45,76931.73,0.0,-0.9974,0.0,0.35042]
[1779076278990,51.45,76931.73,0.0,-0.9974,0.0,0.35042]
[1779076279067,51.45,76931.73,0.0,-0.9974,0.0,0.35042]
[1779076279108,51.45,76931.73,0.0,-0.9974,0.0,0.35042]
[1779076279310,51.45,76931.73,0.0,-0.9974,0.0,0.35042]
[1779076279357,51.45,76934.1,0.0,-0.99739,0.0,0.35146]
[1779076281737,51.45,76937.07,0.0,-0.99738,0.0,0.35278]
[1779076286293,51.45,76938.44,0.0,-0.99738,0.0,0.35339]
[1779076286309,51.45,76938.44,0.0,-0.99738,0.0,0.35339]
[1779076286438,51.45,76938.44,0.0,-0.99738,0.0,0.35339]
[1779076286409,51.45,76939.16,0.0,-0.99738,0.0,0.35371]
[1779076286563,51.45,76939.16,0.0,-0.99738,0.0,0.35371]
[1779076286772,51.45,76939.31,0.0,-0.99737,0.0,0.35377]
[1779076291836,51.45,76939.21,0.0,-0.99738,0.0,0.35373]
[1779076291853,51.45,76939.21,0.0,-0.99738,0.0,0.35373]
[1779076292060,51.45,76939.21,0.0,-0.99738,0.0,0.35373]
[1779076294869,51.45,76938.1,0.0,-0.99739,0.0,0.35231]
[1779076294881,51.45,76938.1,0.0,-0.99739,0.0,0.35231]
[1779076295064,51.45,76938.1,0.0,-0.99739,0.0,0.35231]
[1779076295161,51.45,76937.88,0.0,-0.99739,0.0,0.35221]
[1779076300870,51.45,76937.14,0.0,-0.99739,0.0,0.35188]
[1779076304741,51.45,76937.25,0.0,-0.99739,0.0,0.35193]
[1779076304815,51.45,76937.25,0.0,-0.99739,0.0,0.35193]
[1779076304860,51.45,76937.25,0.0,-0.99739,0.0,0.35193]
[1779076305059,51.45,76937.25,0.0,-0.99739,0.0,0.35193]
[1779076305493,51.45,76937.25,0.0,-0.99739,0.0,0.35193]
[1779076305570,51.45,76936.9,0.0,-0.99739,0.0,0.35178]
[1779076305591,51.45,76936.9,0.0,-0.99739,0.0,0.35178]
[1779076305809,51.45,76936.9,0.0,-0.99739,0.0,0.35178]
[1779076305905,51.45,76936.06,0.0,-0.99739,0.0,0.3514]
[1779076307919,51.45,76927.9,0.0,-0.99742,0.0,0.34781]
[1779076309290,51.45,76927.9,0.0,-0.99742,0.0,0.34781]
[1779076309311,51.45,76927.9,0.0,-0.99742,0.0,0.34781]
[1779076309359,51.45,76927.9,0.0,-0.99742,0.0,0.34781]
[1779076309411,51.45,76923.15,0.0,-0.99744,0.0,0.34574]
[1779076309567,51.45,76923.15,0.0,-0.99744,0.0,0.34574]
[1779076310358,51.45,76923.15,0.0,-0.99744,0.0,0.34574]
[1779076310422,51.45,76923.15,0.0,-0.99744,0.0,0.34574]
[1779076310403,51.45,76921.73,0.0,-0.99744,0.0,0.34512]
[1779076310565,51.45,76921.73,0.0,-0.99744,0.0,0.34512]
[1779076310940,51.45,76915.08,0.0,-0.99747,0.0,0.34223]
[1779076311947,51.45,76912.46,0.0,-0.99748,0.0,0.3411]
[1779076313460,51.45,76912.46,0.0,-0.99748,0.0,0.3411]
[1779076313535,51.45,76914.46,0.0,-0.99747,0.0,0.34196]
[1779076313569,51.45,76914.46,0.0,-0.99747,0.0,0.34196]
[1779076314471,51.45,76914.46,0.0,-0.99747,0.0,0.34196]
[1779076314544,51.45,76913.99,0.0,-0.99747,0.0,0.34176]
[1779076314564,51.45,76913.99,0.0,-0.99747,0.0,0.34176]
[1779076314665,51.45,76913.99,0.0,-0.99747,0.0,0.34176]
[1779076318996,51.45,76907.01,0.0,-0.9975,0.0,0.33876]
[1779076320013,51.45,76906.51,0.0,-0.9975,0.0,0.33855]
[1779076322246,51.45,76906.32,0.0,-0.9975,0.0,0.33846]
[1779076322275,51.45,76906.32,0.0,-0.9975,0.0,0.33846]
[1779076322311,51.45,76906.32,0.0,-0.9975,0.0,0.33846]
[1779076322417,51.45,76906.32,0.0,-0.9975,0.0,0.33846]
[1779076323024,51.45,76902.75,0.0,-0.99751,0.0,0.33694]
[1779076324031,51.45,76898.26,0.0,-0.99753,0.0,0.33503]
[1779076324573,51.45,76898.26,0.0,-0.99753,0.0,0.33503]
[1779076324734,51.45,76898.26,0.0,-0.99753,0.0,0.33503]
[1779076324992,51.45,76898.26,0.0,-0.99753,0.0,0.33503]
[1779076325011,51.45,76898.26,0.0,-0.99753,0.0,0.33503]
[1779076325062,51.45,76898.26,0.0,-0.99753,0.0,0.33503]
[1779076325152,51.45,76898.97,0.0,-0.99752,0.0,0.33533]
[1779076326067,51.45,76889.32,0.0,-0.99756,0.0,0.33125]
[1779076327056,51.45,76873.29,0.0,-0.99761,0.0,0.32458]
[1779076328063,51.45,76869.15,0.0,-0.99762,0.0,0.32287]
[1779076330077,51.45,76863.63,0.0,-0.99764,0.0,0.32061]
[1779076331084,51.45,76859.69,0.0,-0.99766,0.0,0.319]
[1779076333098,51.45,76856.82,0.0,-0.99766,0.0,0.31784]
[1779076334105,51.45,76853.87,0.0,-0.99767,0.0,0.31665]
[1779076335112,51.45,76851.36,0.0,-0.99768,0.0,0.31563]
[1779076336119,51.45,76849.27,0.0,-0.99769,0.0,0.31479]
[1779076338133,51.45,76847.21,0.0,-0.9977,0.0,0.31396]
[1779076342166,51.45,76853.13,0.0,-0.99768,0.0,0.31635]
[1779076343173,51.45,76856.99,0.0,-0.99766,0.0,0.31791]
[1779076343704,51.45,76856.99,0.0,-0.99766,0.0,0.31791]
[1779076343812,51.45,76856.99,0.0,-0.99766,0.0,0.31791]
[1779076343826,51.45,76856.99,0.0,-0.99766,0.0,0.31791]
[1779076344061,51.45,76856.99,0.0,-0.99766,0.0,0.31791]
[1779076344084,51.45,76856.99,0.0,-0.99766,0.0,0.31791]
[1779076344320,51.45,76856.99,0.0,-0.99766,0.0,0.31791]
[1779076344397,51.45,76856.99,0.0,-0.99766,0.0,0.31791]
[1779076344474,51.45,76856.92,0.0,-0.99766,0.0,0.31788]
[1779076344576,51.45,76856.92,0.0,-0.99766,0.0,0.31788]
[1779076346195,51.45,76860.7,0.0,-0.99765,0.0,0.31942]
[1779076346561,51.45,76860.7,0.0,-0.99765,0.0,0.31942]
[1779076346745,51.45,76860.7,0.0,-0.99765,0.0,0.31942]
[1779076348210,51.45,76865.16,0.0,-0.99764,0.0,0.32124]
[1779076348566,51.45,76865.16,0.0,-0.99764,0.0,0.32124]
[1779076348690,51.45,76865.16,0.0,-0.99764,0.0,0.32124]
[1779076350322,51.45,76866.8,0.0,-0.99763,0.0,0.32191]
[1779076350532,51.45,76866.8,0.0,-0.99763,0.0,0.32191]
[1779076350415,51.45,76867.11,0.0,-0.99763,0.0,0.32203]
[1779076350576,51.45,76867.11,0.0,-0.99763,0.0,0.32203]
[1779076351233,51.45,76867.37,0.0,-0.99764,0.0,0.32128]
[1779076352674,51.45,76868.97,0.0,-0.99763,0.0,0.32193]
[1779076352686,51.45,76868.97,0.0,-0.99763,0.0,0.32193]
[1779076352809,51.45,76868.97,0.0,-0.99763,0.0,0.32193]
[1779076354252,51.45,76873.31,0.0,-0.99762,0.0,0.32372]
[1779076359289,51.45,76875.97,0.0,-0.99761,0.0,0.32481]
[1779076360296,51.45,76882.94,0.0,-0.99758,0.0,0.32771]
[1779076361303,51.45,76884.16,0.0,-0.99758,0.0,0.32821]
[1779076362127,51.45,76884.16,0.0,-0.99758,0.0,0.32821]
[1779076362192,51.45,76884.16,0.0,-0.99758,0.0,0.32821]
[1779076362310,51.45,76884.16,0.0,-0.99758,0.0,0.32821]
[1779076362368,51.45,76884.16,0.0,-0.99758,0.0,0.32821]
[1779076362666,51.45,76884.39,0.0,-0.99758,0.0,0.32831]
[1779076362756,51.45,76884.39,0.0,-0.99758,0.0,0.32831]
[1779076362809,51.45,76884.39,0.0,-0.99758,0.0,0.32831]
[1779076363319,51.45,76884.34,0.0,-0.99758,0.0,0.32829]
[1779076364561,51.45,76884.12,0.0,-0.99758,0.0,0.3282]
[1779076364767,51.45,76884.12,0.0,-0.99758,0.0,0.3282]
[1779076365335,51.45,76881.79,0.0,-0.99759,0.0,0.32723]
[1779076366563,51.45,76881.06,0.0,-0.99759,0.0,0.32692]
[1779076366691,51.45,76881.06,0.0,-0.99759,0.0,0.32692]
[1779076367200,51.45,76881.06,0.0,-0.99759,0.0,0.32692]
[1779076367312,51.45,76881.06,0.0,-0.99759,0.0,0.32692]
[1779076367328,51.45,76881.06,0.0,-0.99759,0.0,0.32692]
[1779076367363,51.45,76880.89,0.0,-0.99759,0.0,0.32685]
[1779076367561,51.45,76880.89,0.0,-0.99759,0.0,0.32685]
[1779076368565,51.45,76880.26,0.0,-0.99759,0.0,0.32659]
[1779076368787,51.45,76880.26,0.0,-0.99759,0.0,0.32659]
[1779076372412,51.45,76881.76,0.0,-0.99759,0.0,0.32721]
[1779076372425,51.45,76881.76,0.0,-0.99759,0.0,0.32721]
[1779076372510,51.45,76883.77,0.0,-0.99758,0.0,0.32805]
[1779076372645,51.45,76883.77,0.0,-0.99758,0.0,0.32805]
[1779076372790,51.45,76883.77,0.0,-0.99758,0.0,0.32805]
[1779076372810,51.45,76883.77,0.0,-0.99758,0.0,0.32805]
[1779076372861,51.45,76883.77,0.0,-0.99758,0.0,0.32805]
[1779076373064,51.45,76883.77,0.0,-0.99758,0.0,0.32805]
[1779076373404,51.45,76884.29,0.0,-0.99758,0.0,0.32827]
[1779076374560,51.45,76884.29,0.0,-0.99758,0.0,0.32827]
[1779076374693,51.45,76884.25,0.0,-0.99758,0.0,0.32825]
[1779076376564,51.45,76884.23,0.0,-0.99758,0.0,0.32824]
[1779076376713,51.45,76884.55,0.0,-0.99758,0.0,0.32838]
[1779076378989,51.45,76884.29,0.0,-0.99758,0.0,0.32827]
[1779076379061,51.45,76884.29,0.0,-0.99758,0.0,0.32827]
[1779076379076,51.45,76884.29,0.0,-0.99758,0.0,0.32827]
[1779076379319,51.45,76884.29,0.0,-0.99758,0.0,0.32827]
[1779076379446,51.45,76884.86,0.0,-0.99758,0.0,0.32851]
[1779076380562,51.45,76884.86,0.0,-0.99758,0.0,0.32851]
[1779076380712,51.45,76884.62,0.0,-0.99758,0.0,0.32841]
[1779076382467,51.45,76880.97,0.0,-0.99759,0.0,0.32689]
[1779076382582,51.45,76880.97,0.0,-0.99759,0.0,0.32689]
[1779076382665,51.45,76880.97,0.0,-0.99759,0.0,0.32689]
[1779076383159,51.45,76880.97,0.0,-0.99759,0.0,0.32689]
[1779076383300,51.45,76880.97,0.0,-0.99759,0.0,0.32689]
[1779076383309,51.45,76880.97,0.0,-0.99759,0.0,0.32689]
[1779076383474,51.45,76880.0,0.0,-0.99759,0.0,0.32648]
[1779076386563,51.45,76880.41,0.0,-0.99759,0.0,0.32665]
[1779076386764,51.45,76880.72,0.0,-0.99759,0.0,0.32678]
[1779076390565,51.45,76879.64,0.0,-0.9976,0.0,0.32633]
[1779076390657,51.45,76880.07,0.0,-0.99759,0.0,0.32651]
[1779076391532,51.45,76882.88,0.0,-0.99758,0.0,0.32768]
[1779076392566,51.45,76882.88,0.0,-0.99758,0.0,0.32768]
[1779076392539,51.45,76885.44,0.0,-0.99758,0.0,0.32875]
[1779076392675,51.45,76885.44,0.0,-0.99758,0.0,0.32875]
[1779076392708,51.45,76885.44,0.0,-0.99758,0.0,0.32875]
[1779076392811,51.45,76885.44,0.0,-0.99758,0.0,0.32875]
[1779076392814,51.45,76885.44,0.0,-0.99758,0.0,0.32875]
[1779076393059,51.45,76885.44,0.0,-0.99758,0.0,0.32875]
[1779076393294,51.45,76885.44,0.0,-0.99758,0.0,0.32875]
[1779076393546,51.45,76888.09,0.0,-0.99757,0.0,0.32986]
[1779076396572,51.45,76886.57,0.0,-0.99757,0.0,0.32922]
[1779076396704,51.45,76886.15,0.0,-0.99757,0.0,0.32904]
[1779076397574,51.45,76886.14,0.0,-0.99757,0.0,0.32904]
[1779076400567,51.45,76886.13,0.0,-0.99757,0.0,0.32904]
[1779076400778,51.45,76886.01,0.0,-0.99757,0.0,0.32899]
[1779076400863,51.45,76885.88,0.0,-0.99757,0.0,0.32893]
[1779076402593,51.45,76885.88,0.0,-0.99757,0.0,0.32893]
[1779076402796,51.45,76886.1,0.0,-0.99757,0.0,0.32902]
[1779076402848,51.45,76886.66,0.0,-0.99757,0.0,0.32926]
[1779076404171,51.45,76889.01,0.0,-0.99756,0.0,0.33024]
[1779076404935,51.45,76889.01,0.0,-0.99756,0.0,0.33024]
[1779076405059,51.45,76889.01,0.0,-0.99756,0.0,0.33024]
[1779076405068,51.45,76889.01,0.0,-0.99756,0.0,0.33024]
[1779076405309,51.45,76889.01,0.0,-0.99756,0.0,0.33024]
[1779076406589,51.45,76890.61,0.0,-0.99756,0.0,0.33091]
[1779076406700,51.45,76890.55,0.0,-0.99756,0.0,0.33089]
[1779076406808,51.45,76890.55,0.0,-0.99756,0.0,0.33089]
[1779076406908,51.45,76890.12,0.0,-0.99756,0.0,0.33071]
[1779076410913,51.45,76890.04,0.0,-0.99756,0.0,0.33067]
[1779076410922,51.45,76890.04,0.0,-0.99756,0.0,0.33067]
[1779076411061,51.45,76890.04,0.0,-0.99756,0.0,0.33067]
[1779076411104,51.45,76890.04,0.0,-0.99756,0.0,0.33067]
[1779076412257,51.45,76890.55,0.0,-0.99757,0.0,0.33]
[1779076412270,51.45,76890.55,0.0,-0.99757,0.0,0.33]
[1779076412312,51.45,76890.55,0.0,-0.99757,0.0,0.33]
[1779076412389,51.45,76890.55,0.0,-0.99757,0.0,0.33]
[1779076412476,51.45,76890.34,0.0,-0.99757,0.0,0.32992]
[1779076414564,51.45,76890.34,0.0,-0.99757,0.0,0.32992]
[1779076414755,51.45,76890.34,0.0,-0.99757,0.0,0.32992]
[1779076414847,51.45,76890.14,0.0,-0.99757,0.0,0.32983]
[1779076416576,51.45,76890.14,0.0,-0.99757,0.0,0.32983]
[1779076416629,51.45,76891.12,0.0,-0.99756,0.0,0.33024]
[1779076416708,51.45,76890.31,0.0,-0.99757,0.0,0.3299]
[1779076420562,51.45,76890.7,0.0,-0.99756,0.0,0.33007]
[1779076420785,51.45,76890.73,0.0,-0.99756,0.0,0.33008]
[1779076420880,51.45,76891.75,0.0,-0.99756,0.0,0.33051]
[1779076422575,51.45,76891.75,0.0,-0.99756,0.0,0.33051]
[1779076422613,51.45,76891.75,0.0,-0.99756,0.0,0.33051]
[1779076421742,51.45,76895.4,0.0,-0.99755,0.0,0.33204]
[1779076422749,51.45,76898.31,0.0,-0.99754,0.0,0.33327]
[1779076423756,51.45,76901.67,0.0,-0.99753,0.0,0.33469]
[1779076426563,51.45,76901.87,0.0,-0.99753,0.0,0.33478]
[1779076426625,51.45,76901.01,0.0,-0.99753,0.0,0.33441]
[1779076428570,51.45,76901.35,0.0,-0.99753,0.0,0.33456]
[1779076428763,51.45,76901.09,0.0,-0.99753,0.0,0.33445]
[1779076428793,51.45,76900.96,0.0,-0.99753,0.0,0.33439]
[1779076432567,51.45,76901.19,0.0,-0.99753,0.0,0.33449]
[1779076432659,51.45,76900.91,0.0,-0.99753,0.0,0.33437]
[1779076432663,51.45,76900.91,0.0,-0.99753,0.0,0.33437]
[1779076434569,51.45,76900.91,0.0,-0.99753,0.0,0.33437]
[1779076434706,51.45,76901.9,0.0,-0.99753,0.0,0.33479]
[1779076434836,51.45,76901.29,0.0,-0.99753,0.0,0.33453]
[1779076436567,51.45,76901.29,0.0,-0.99753,0.0,0.33453]
[1779076436834,51.45,76901.22,0.0,-0.99753,0.0,0.3345]
[1779076436850,51.45,76900.89,0.0,-0.99753,0.0,0.33436]
[1779076440571,51.45,76901.98,0.0,-0.99753,0.0,0.33482]
[1779076440614,51.45,76901.18,0.0,-0.99753,0.0,0.33448]
[1779076440661,51.45,76901.18,0.0,-0.99753,0.0,0.33448]
[1779076440878,51.45,76896.17,0.0,-0.99755,0.0,0.33237]
[1779076442568,51.45,76896.17,0.0,-0.99755,0.0,0.33237]
[1779076441885,51.45,76893.18,0.0,-0.99756,0.0,0.33111]
[1779076442666,51.45,76893.18,0.0,-0.99756,0.0,0.33111]
[1779076442892,51.45,76891.69,0.0,-0.99756,0.0,0.33048]
[1779076444800,51.45,76891.42,0.0,-0.99756,0.0,0.33037]
[1779076444819,51.45,76891.42,0.0,-0.99756,0.0,0.33037]
[1779076445016,51.45,76891.42,0.0,-0.99756,0.0,0.33037]
[1779076445058,51.45,76891.42,0.0,-0.99756,0.0,0.33037]
[1779076445216,51.45,76891.42,0.0,-0.99756,0.0,0.33037]
[1779076445306,51.45,76888.16,0.0,-0.99757,0.0,0.329]
[1779076445913,51.45,76886.23,0.0,-0.99758,0.0,0.3282]
[1779076448571,51.45,76885.94,0.0,-0.99758,0.0,0.32808]
[1779076448744,51.45,76885.93,0.0,-0.99758,0.0,0.32807]
[1779076448934,51.45,76886.41,0.0,-0.99758,0.0,0.32827]
[1779076452565,51.45,76886.51,0.0,-0.99758,0.0,0.32832]
[1779076452738,51.45,76886.59,0.0,-0.99758,0.0,0.32835]
[1779076452962,51.45,76886.3,0.0,-0.99758,0.0,0.32823]
[1779076454576,51.45,76886.3,0.0,-0.99758,0.0,0.32823]
[1779076454764,51.45,76886.05,0.0,-0.99758,0.0,0.32812]
[1779076454976,51.45,76886.21,0.0,-0.99758,0.0,0.32819]
[1779076456990,51.45,76888.72,0.0,-0.99757,0.0,0.32924]
[1779076458567,51.45,76888.72,0.0,-0.99757,0.0,0.32924]
[1779076458849,51.45,76888.25,0.0,-0.99757,0.0,0.32904]
[1779076459004,51.45,76883.73,0.0,-0.99759,0.0,0.32716]
[1779076460567,51.45,76883.73,0.0,-0.99759,0.0,0.32716]
[1779076460680,51.45,76883.1,0.0,-0.99759,0.0,0.3269]
[1779076461018,51.45,76882.94,0.0,-0.99759,0.0,0.32683]
[1779076464566,51.45,76883.52,0.0,-0.99759,0.0,0.32707]
[1779076464652,51.45,76883.52,0.0,-0.99759,0.0,0.32707]
[1779076464042,51.45,76881.74,0.0,-0.99759,0.0,0.32633]
[1779076465049,51.45,76881.8,0.0,-0.99759,0.0,0.32636]
[1779076466569,51.45,76881.8,0.0,-0.99759,0.0,0.32636]
[1779076466056,51.45,76879.93,0.0,-0.9976,0.0,0.32558]
[1779076466807,51.45,76879.93,0.0,-0.9976,0.0,0.32558]
[1779076467578,51.45,76879.07,0.0,-0.9976,0.0,0.32522]
[1779076468573,51.45,76879.07,0.0,-0.9976,0.0,0.32522]
[1779076468787,51.45,76878.38,0.0,-0.99761,0.0,0.32494]
[1779076469077,51.45,76878.09,0.0,-0.99761,0.0,0.32482]
[1779076473105,51.45,76876.23,0.0,-0.99762,0.0,0.32318]
[1779076476466,51.45,76876.58,0.0,-0.99762,0.0,0.32333]
[1779076476479,51.45,76876.58,0.0,-0.99762,0.0,0.32333]
[1779076476566,51.45,76876.58,0.0,-0.99762,0.0,0.32333]
[1779076476624,51.45,76872.61,0.0,-0.99763,0.0,0.3217]
[1779076476781,51.45,76872.61,0.0,-0.99763,0.0,0.3217]
[1779076477133,51.45,76867.97,0.0,-0.99765,0.0,0.3198]
[1779076478574,51.45,76867.97,0.0,-0.99765,0.0,0.3198]
[1779076478622,51.45,76867.79,0.0,-0.99765,0.0,0.31973]
[1779076478798,51.45,76867.79,0.0,-0.99765,0.0,0.31973]
[1779076479147,51.45,76869.48,0.0,-0.99764,0.0,0.32042]
[1779076480154,51.45,76872.66,0.0,-0.99763,0.0,0.32172]
[1779076484182,51.45,76875.21,0.0,-0.99762,0.0,0.32276]
[1779076485189,51.45,76876.44,0.0,-0.99762,0.0,0.32327]
[1779076490224,51.45,76877.52,0.0,-0.99762,0.0,0.32371]
[1779076493245,51.45,76879.96,0.0,-0.99761,0.0,0.32472]
[1779076495259,51.45,76878.82,0.0,-0.99761,0.0,0.32425]
[1779076497273,51.45,76875.34,0.0,-0.99762,0.0,0.32282]
[1779076499287,51.45,76876.42,0.0,-0.99762,0.0,0.32326]
[1779076501301,51.45,76878.97,0.0,-0.99761,0.0,0.32431]
[1779076502308,51.45,76881.93,0.0,-0.9976,0.0,0.32554]
[1779076506336,51.45,76883.06,0.0,-0.9976,0.0,0.326]
[1779076510364,51.45,76876.92,0.0,-0.99762,0.0,0.32347]
[1779076511371,51.45,76871.89,0.0,-0.99763,0.0,0.3214]
[1779076512378,51.45,76869.77,0.0,-0.99764,0.0,0.32053]
[1779076513385,51.45,76866.75,0.0,-0.99765,0.0,0.3193]
[1779076517414,51.45,76868.83,0.0,-0.99764,0.0,0.32015]
[1779076518421,51.45,76870.35,0.0,-0.99764,0.0,0.32077]
[1779076519428,51.45,76871.62,0.0,-0.99763,0.0,0.32129]
[1779076520435,51.45,76873.23,0.0,-0.99763,0.0,0.32195]
[1779076523456,51.45,76870.83,0.0,-0.99764,0.0,0.32097]
[1779076526477,51.45,76871.96,0.0,-0.99763,0.0,0.32143]
[1779076528491,51.45,76870.87,0.0,-0.99764,0.0,0.32098]
[1779076532519,51.45,76872.13,0.0,-0.99764,0.0,0.32064]
[1779076533527,51.45,76874.87,0.0,-0.99763,0.0,0.32176]
[1779076538550,51.45,76874.86,0.0,-0.99763,0.0,0.32175]
[1779076541583,51.45,76873.07,0.0,-0.99764,0.0,0.32102]
[1779076544604,51.45,76874.27,0.0,-0.99763,0.0,0.32151]
[1779076549639,51.45,76873.15,0.0,-0.99764,0.0,0.32105]
[1779076550646,51.45,76871.69,0.0,-0.99764,0.0,0.32046]
[1779076551653,51.45,76874.0,0.0,-0.99763,0.0,0.3214]
[1779076554674,51.45,76872.4,0.0,-0.99764,0.0,0.32075]
[1779076559713,51.45,76872.81,0.0,-0.99764,0.0,0.32091]
[1779076562733,51.45,76874.05,0.0,-0.99763,0.0,0.32142]
[1779076567768,51.45,76873.05,0.0,-0.99764,0.0,0.32101]
[1779076570789,51.45,76868.69,0.0,-0.99765,0.0,0.31923]
[1779076571796,51.45,76860.61,0.0,-0.99768,0.0,0.31596]
[1779076572803,51.45,76856.33,0.0,-0.99769,0.0,0.31423]
[1779076573810,51.45,76855.93,0.0,-0.99769,0.0,0.31407]
[1779076574817,51.45,76857.13,0.0,-0.99769,0.0,0.31455]
[1779076579852,51.45,76858.07,0.0,-0.99769,0.0,0.31493]
[1779076582873,51.45,76860.26,0.0,-0.99768,0.0,0.31581]
[1779076585894,51.45,76862.08,0.0,-0.99767,0.0,0.31655]
[1779076590929,51.45,76863.32,0.0,-0.99767,0.0,0.31705]
[1779076592943,51.45,76868.27,0.0,-0.99766,0.0,0.3182]
[1779076593951,51.45,76873.08,0.0,-0.99764,0.0,0.32016]
[1779076598985,51.45,76872.69,0.0,-0.99764,0.0,0.32]
[1779076604021,51.45,76872.7,0.0,-0.99764,0.0,0.32001]
[1779076606034,51.45,76871.13,0.0,-0.99765,0.0,0.31937]
[1779076610062,51.45,76873.84,0.0,-0.99764,0.0,0.32047]
[1779076611069,51.45,76871.52,0.0,-0.99765,0.0,0.31952]
[1779076612076,51.45,76869.17,0.0,-0.99766,0.0,0.31857]
[1779076613083,51.45,76867.3,0.0,-0.99766,0.0,0.31781]
[1779076614090,51.45,76865.57,0.0,-0.99767,0.0,0.31711]
[1779076616104,51.45,76868.4,0.0,-0.99766,0.0,0.31825]
[1779076617112,51.45,76875.97,0.0,-0.99763,0.0,0.32134]
[1779076618118,51.45,76877.09,0.0,-0.99763,0.0,0.3218]
[1779076623153,51.45,76877.37,0.0,-0.99763,0.0,0.32192]
[1779076629195,51.45,76877.32,0.0,-0.99763,0.0,0.3219]
[1779076634230,51.45,76876.97,0.0,-0.99763,0.0,0.32175]
[1779076637251,51.45,76875.17,0.0,-0.99764,0.0,0.32102]
[1779076641279,51.45,76876.26,0.0,-0.99763,0.0,0.32146]
[1779076646314,51.45,76876.14,0.0,-0.99763,0.0,0.32141]
[1779076651349,51.45,76876.19,0.0,-0.99764,0.0,0.32057]
[1779076652356,51.45,76878.93,0.0,-0.99763,0.0,0.32169]
[1779076657392,51.45,76878.81,0.0,-0.99763,0.0,0.32164]
[1779076659406,51.45,76880.4,0.0,-0.99762,0.0,0.32229]
[1779076660563,51.45,76880.4,0.0,-0.99762,0.0,0.32229]
[1779076660658,51.45,76880.4,0.0,-0.99762,0.0,0.32229]
[1779076660746,51.45,76882.3,0.0,-0.99762,0.0,0.32308]
[1779076661420,51.45,76884.78,0.0,-0.99761,0.0,0.3241]
[1779076666455,51.45,76884.22,0.0,-0.99761,0.0,0.32387]
[1779076671490,51.45,76884.56,0.0,-0.99761,0.0,0.32401]
[1779076676525,51.45,76885.28,0.0,-0.99761,0.0,0.32431]
[1779076678539,51.45,76886.35,0.0,-0.9976,0.0,0.32475]
[1779076681560,51.45,76884.16,0.0,-0.99761,0.0,0.32384]
[1779076682567,51.45,76882.76,0.0,-0.99762,0.0,0.32327]
[1779076687602,51.45,76881.99,0.0,-0.99762,0.0,0.32295]
[1779076691630,51.45,76883.47,0.0,-0.99761,0.0,0.32356]
[1779076701703,51.45,76883.37,0.0,-0.99761,0.0,0.32352]
[1779076704724,51.45,76885.43,0.0,-0.99761,0.0,0.32437]
[1779076707745,51.45,76894.84,0.0,-0.99758,0.0,0.32828]
[1779076708752,51.45,76898.88,0.0,-0.99756,0.0,0.32997]
[1779076710766,51.45,76900.17,0.0,-0.99756,0.0,0.33051]
[1779076711773,51.45,76902.6,0.0,-0.99756,0.0,0.33064]
[1779076712780,51.45,76910.11,0.0,-0.99753,0.0,0.33381]
[1779076713787,51.45,76912.01,0.0,-0.99752,0.0,0.33462]
[1779076714794,51.45,76914.29,0.0,-0.99752,0.0,0.33559]
[1779076715801,51.45,76915.54,0.0,-0.99751,0.0,0.33612]
[1779076717815,51.45,76917.06,0.0,-0.99751,0.0,0.33677]
[1779076718564,51.45,76917.06,0.0,-0.99751,0.0,0.33677]
[1779076718761,51.45,76917.06,0.0,-0.99751,0.0,0.33677]
[1779076718822,51.45,76917.26,0.0,-0.99751,0.0,0.33685]
[1779076720836,51.45,76916.07,0.0,-0.99751,0.0,0.33635]
[1779076725871,51.45,76916.49,0.0,-0.99751,0.0,0.33652]
[1779076730906,51.45,76916.66,0.0,-0.99751,0.0,0.3366]
[1779076734101,51.45,76916.46,0.0,-0.99751,0.0,0.33651]
[1779076734308,51.45,76916.46,0.0,-0.99751,0.0,0.33651]
[1779076734934,51.45,76919.34,0.0,-0.9975,0.0,0.33774]
[1779076739969,51.45,76919.26,0.0,-0.9975,0.0,0.33771]
[1779076743997,51.45,76918.23,0.0,-0.9975,0.0,0.33727]
[1779076749032,51.45,76917.62,0.0,-0.9975,0.0,0.33701]
[1779076754067,51.45,76917.79,0.0,-0.9975,0.0,0.33708]
[1779076757088,51.45,76918.97,0.0,-0.9975,0.0,0.33758]
[1779076758105,51.45,76914.17,0.0,-0.99752,0.0,0.33554]
[1779076759112,51.45,76901.37,0.0,-0.99756,0.0,0.33013]
[1779076760121,51.45,76898.82,0.0,-0.99757,0.0,0.32906]
[1779076761128,51.45,76894.52,0.0,-0.99758,0.0,0.32726]
[1779076762135,51.45,76888.73,0.0,-0.9976,0.0,0.32486]
[1779076767170,51.45,76887.78,0.0,-0.99761,0.0,0.32447]
[1779076768177,51.45,76886.71,0.0,-0.99761,0.0,0.32402]
[1779076773212,51.45,76886.89,0.0,-0.99762,0.0,0.32323]
[1779076775226,51.45,76887.99,0.0,-0.99761,0.0,0.32368]
[1779076780261,51.45,76888.63,0.0,-0.99761,0.0,0.32395]
[1779076783282,51.45,76887.33,0.0,-0.99761,0.0,0.32341]
[1779076785296,51.45,76888.57,0.0,-0.99761,0.0,0.32392]
[1779076790331,51.45,76888.71,0.0,-0.99761,0.0,0.32398]
[1779076793352,51.45,76887.13,0.0,-0.99761,0.0,0.32333]
[1779076798389,51.45,76887.43,0.0,-0.99761,0.0,0.32345]
[1779076800402,51.45,76885.77,0.0,-0.99762,0.0,0.32277]
[1779076802416,51.45,76884.49,0.0,-0.99762,0.0,0.32224]
[1779076803423,51.45,76882.71,0.0,-0.99763,0.0,0.32151]
[1779076804750,51.45,76885.25,0.0,-0.99762,0.0,0.32255]
[1779076805437,51.45,76890.99,0.0,-0.9976,0.0,0.32492]
[1779076806766,51.45,76893.76,0.0,-0.99759,0.0,0.32607]
[1779076810472,51.45,76897.45,0.0,-0.99758,0.0,0.32761]
[1779076811479,51.45,76899.83,0.0,-0.99757,0.0,0.3286]
[1779076812486,51.45,76904.71,0.0,-0.99756,0.0,0.33064]
[1779076817521,51.45,76905.41,0.0,-0.99755,0.0,0.33094]
[1779076820542,51.45,76908.41,0.0,-0.99754,0.0,0.3322]
[1779076821549,51.45,76911.87,0.0,-0.99753,0.0,0.33367]
[1779076824570,51.45,76910.29,0.0,-0.99754,0.0,0.333]
[1779076826584,51.45,76908.46,0.0,-0.99754,0.0,0.33222]
[1779076827591,51.45,76909.83,0.0,-0.99754,0.0,0.3328]
[1779076831619,51.45,76914.43,0.0,-0.99753,0.0,0.33386]
[1779076836655,51.45,76914.64,0.0,-0.99753,0.0,0.33395]
[1779076838668,51.45,76915.82,0.0,-0.99752,0.0,0.33445]
[1779076843703,51.45,76915.77,0.0,-0.99752,0.0,0.33443]
[1779076845717,51.45,76914.2,0.0,-0.99753,0.0,0.33376]
[1779076848738,51.45,76910.39,0.0,-0.99754,0.0,0.33215]
[1779076849745,51.45,76906.78,0.0,-0.99755,0.0,0.33063]
[1779076850752,51.45,76905.39,0.0,-0.99756,0.0,0.33004]
[1779076854780,51.45,76907.68,0.0,-0.99755,0.0,0.33101]
[1779076855787,51.45,76914.38,0.0,-0.99753,0.0,0.33384]
[1779076857801,51.45,76913.01,0.0,-0.99753,0.0,0.33326]
[1779076859815,51.45,76914.5,0.0,-0.99753,0.0,0.33389]
[1779076861829,51.45,76916.15,0.0,-0.99752,0.0,0.33459]
[1779076864850,51.45,76910.78,0.0,-0.99754,0.0,0.33231]
[1779076869885,51.45,76910.61,0.0,-0.99754,0.0,0.33224]
[1779076873913,51.45,76914.09,0.0,-0.99753,0.0,0.33371]
[1779076874920,51.45,76916.39,0.0,-0.99752,0.0,0.33469]
[1779076875927,51.45,76917.63,0.0,-0.99752,0.0,0.33522]
[1779076876934,51.45,76920.34,0.0,-0.99751,0.0,0.33637]
[1779076879955,51.45,76921.97,0.0,-0.9975,0.0,0.33707]
[1779076880962,51.45,76919.58,0.0,-0.99751,0.0,0.33605]
[1779076883983,51.45,76918.49,0.0,-0.99751,0.0,0.33558]
[1779076885997,51.45,76920.61,0.0,-0.99751,0.0,0.33649]
[1779076889020,51.45,76923.3,0.0,-0.9975,0.0,0.33764]
[1779076894055,51.45,76923.73,0.0,-0.9975,0.0,0.33692]
[1779076895062,51.45,76926.7,0.0,-0.99749,0.0,0.33819]
[1779076896069,51.45,76928.57,0.0,-0.99749,0.0,0.33899]
[1779076897076,51.45,76927.48,0.0,-0.99749,0.0,0.33853]
[1779076898083,51.45,76929.0,0.0,-0.99748,0.0,0.33918]
[1779076899090,51.45,76931.66,0.0,-0.99748,0.0,0.34032]
[1779076900097,51.45,76933.35,0.0,-0.99747,0.0,0.34105]
[1779076905132,51.45,76938.97,0.0,-0.99745,0.0,0.34349]
[1779076906139,51.45,76941.34,0.0,-0.99744,0.0,0.34452]
[1779076908153,51.45,76941.83,0.0,-0.99744,0.0,0.34473]
[1779076909160,51.45,76937.64,0.0,-0.99745,0.0,0.34291]
[1779076910167,51.45,76930.35,0.0,-0.99748,0.0,0.33976]
[1779076911174,51.45,76927.85,0.0,-0.99749,0.0,0.33868]
[1779076912181,51.45,76923.77,0.0,-0.9975,0.0,0.33694]
[1779076913188,51.45,76920.64,0.0,-0.99751,0.0,0.3356]
[1779076914195,51.45,76916.97,0.0,-0.99753,0.0,0.33404]
[1779076916209,51.45,76904.54,0.0,-0.99757,0.0,0.3288]
[1779076917216,51.45,76895.05,0.0,-0.9976,0.0,0.32485]
[1779076918223,51.45,76896.39,0.0,-0.9976,0.0,0.32541]
[1779076919839,51.45,76896.39,0.0,-0.9976,0.0,0.32541]
[1779076920237,51.45,76894.81,0.0,-0.9976,0.0,0.32475]
[1779076925272,51.45,76896.65,0.0,-0.9976,0.0,0.32552]
[1779076928293,51.45,76894.66,0.0,-0.9976,0.0,0.32469]
[1779076929300,51.45,76892.34,0.0,-0.99761,0.0,0.32373]
[1779076932321,51.45,76895.01,0.0,-0.9976,0.0,0.32484]
[1779076933328,51.45,76898.99,0.0,-0.99759,0.0,0.32649]
[1779076936349,51.45,76897.49,0.0,-0.99759,0.0,0.32587]
[1779076938363,51.45,76900.2,0.0,-0.99758,0.0,0.32699]
[1779076939800,51.45,76901.79,0.0,-0.99758,0.0,0.32766]
[1779076942391,51.45,76903.0,0.0,-0.99757,0.0,0.32816]
[1779076945412,51.45,76901.67,0.0,-0.99758,0.0,0.32761]
[1779076950447,51.45,76901.01,0.0,-0.99758,0.0,0.32733]
[1779076955482,51.45,76902.66,0.0,-0.99758,0.0,0.32714]
[1779076958503,51.45,76908.22,0.0,-0.99756,0.0,0.32946]
[1779076959510,51.45,76913.17,0.0,-0.99755,0.0,0.33154]
[1779076960517,51.45,76914.5,0.0,-0.99754,0.0,0.3321]
[1779076965553,51.45,76914.04,0.0,-0.99754,0.0,0.33191]
[1779076970595,51.45,76915.3,0.0,-0.99754,0.0,0.33244]
[1779076974623,51.45,76911.07,0.0,-0.99755,0.0,0.33066]
[1779076975630,51.45,76907.51,0.0,-0.99757,0.0,0.32916]
[1779076976637,51.45,76910.39,0.0,-0.99756,0.0,0.33037]
[1779076982679,51.45,76910.16,0.0,-0.99756,0.0,0.33028]
[1779076983686,51.45,76911.24,0.0,-0.99755,0.0,0.33073]
[1779076988721,51.45,76911.89,0.0,-0.99755,0.0,0.331]
[1779076989728,51.45,76914.68,0.0,-0.99754,0.0,0.33218]
[1779076990735,51.45,76916.68,0.0,-0.99753,0.0,0.33303]
[1779076991742,51.45,76918.94,0.0,-0.99753,0.0,0.33398]
[1779076995770,51.45,76917.13,0.0,-0.99753,0.0,0.33322]
[1779076996777,51.45,76915.6,0.0,-0.99754,0.0,0.33257]
[1779077001812,51.45,76912.77,0.0,-0.99755,0.0,0.33137]
[1779077002819,51.45,76910.07,0.0,-0.99756,0.0,0.33024]
[1779077003826,51.45,76908.36,0.0,-0.99756,0.0,0.32952]
[1779077007854,51.45,76906.59,0.0,-0.99757,0.0,0.32878]
[1779077012889,51.45,76906.89,0.0,-0.99757,0.0,0.32802]
[1779077016917,51.45,76903.6,0.0,-0.99758,0.0,0.32665]
[1779077017924,51.45,76898.24,0.0,-0.9976,0.0,0.32442]
[1779077022959,51.45,76899.08,0.0,-0.9976,0.0,0.32477]
[1779077025981,51.45,76898.0,0.0,-0.9976,0.0,0.32433]
[1779077027994,51.45,76891.46,0.0,-0.99763,0.0,0.32163]
[1779077034036,51.45,76891.43,0.0,-0.99763,0.0,0.32162]
[1779077038064,51.45,76890.29,0.0,-0.99763,0.0,0.32115]
[1779077040078,51.45,76891.46,0.0,-0.99763,0.0,0.32163]
[1779077041085,51.45,76890.27,0.0,-0.99763,0.0,0.32114]
[1779077046121,51.45,76889.57,0.0,-0.99763,0.0,0.32085]
[1779077049142,51.45,76891.12,0.0,-0.99763,0.0,0.32149]
[1779077051156,51.45,76889.77,0.0,-0.99763,0.0,0.32094]
[1779077056191,51.45,76890.82,0.0,-0.99763,0.0,0.32137]
[1779077060221,51.45,76889.63,0.0,-0.99763,0.0,0.32088]
[1779077065254,51.45,76890.0,0.0,-0.99763,0.0,0.32103]
[1779077067268,51.45,76888.89,0.0,-0.99763,0.0,0.32058]
[1779077072303,51.45,76889.78,0.0,-0.99764,0.0,0.32007]
[1779077077338,51.45,76889.62,0.0,-0.99764,0.0,0.32001]
[1779077082373,51.45,76889.24,0.0,-0.99764,0.0,0.31985]
[1779077087408,51.45,76889.34,0.0,-0.99764,0.0,0.31989]
[1779077092443,51.45,76889.61,0.0,-0.99764,0.0,0.32]
[1779077097478,51.45,76889.51,0.0,-0.99764,0.0,0.31996]
[1779077101506,51.45,76888.55,0.0,-0.99764,0.0,0.31957]
[1779077104529,51.45,76890.82,0.0,-0.99763,0.0,0.3205]
[1779077107550,51.45,76888.78,0.0,-0.99764,0.0,0.31966]
[1779077110571,51.45,76899.74,0.0,-0.9976,0.0,0.32417]
[1779077111578,51.45,76904.32,0.0,-0.99759,0.0,0.32607]
[1779077112587,51.45,76903.17,0.0,-0.99759,0.0,0.32559]
[1779077115608,51.45,76905.87,0.0,-0.99758,0.0,0.32672]
[1779077117622,51.45,76903.13,0.0,-0.99759,0.0,0.32558]
[1779077120645,51.45,76904.62,0.0,-0.99759,0.0,0.32619]
[1779077122659,51.45,76905.7,0.0,-0.99758,0.0,0.32664]
[1779077123666,51.45,76907.2,0.0,-0.99758,0.0,0.32727]
[1779077126689,51.45,76908.6,0.0,-0.99757,0.0,0.32785]
[1779077131722,51.45,76909.08,0.0,-0.99758,0.0,0.32717]
[1779077132732,51.45,76907.57,0.0,-0.99758,0.0,0.32654]
[1779077133739,51.45,76903.91,0.0,-0.9976,0.0,0.32502]
[1779077136760,51.45,76900.96,0.0,-0.99761,0.0,0.3238]
[1779077137767,51.45,76898.54,0.0,-0.99761,0.0,0.3228]
[1779077140788,51.45,76902.19,0.0,-0.9976,0.0,0.32431]
[1779077141795,51.45,76903.43,0.0,-0.9976,0.0,0.32482]
[1779077145823,51.45,76904.84,0.0,-0.99759,0.0,0.32541]
[1779077149851,51.45,76907.83,0.0,-0.99758,0.0,0.32665]
[1779077154887,51.45,76908.34,0.0,-0.99758,0.0,0.32686]
[1779077159922,51.45,76908.34,0.0,-0.99758,0.0,0.32686]
[1779077161937,51.45,76910.47,0.0,-0.99757,0.0,0.32775]
[1779077162944,51.45,76912.12,0.0,-0.99757,0.0,0.32844]
[1779077164958,51.45,76916.93,0.0,-0.99755,0.0,0.33046]
[1779077165965,51.45,76924.57,0.0,-0.99753,0.0,0.33369]
[1779077166972,51.45,76931.95,0.0,-0.9975,0.0,0.33683]
[1779077167979,51.45,76931.75,0.0,-0.9975,0.0,0.33675]
[1779077168986,51.45,76930.04,0.0,-0.99751,0.0,0.33602]
[1779077172010,51.45,76931.48,0.0,-0.9975,0.0,0.33663]
[1779077175028,51.45,76932.58,0.0,-0.9975,0.0,0.3371]
[1779077176035,51.45,76935.93,0.0,-0.99749,0.0,0.33854]
[1779077177042,51.45,76937.9,0.0,-0.99748,0.0,0.33938]
[1779077178049,51.45,76934.04,0.0,-0.99749,0.0,0.33773]
[1779077181070,51.45,76931.66,0.0,-0.9975,0.0,0.33671]
[1779077185098,51.45,76925.84,0.0,-0.99752,0.0,0.33423]
[1779077186106,51.45,76921.09,0.0,-0.99754,0.0,0.33221]
[1779077191140,51.45,76923.78,0.0,-0.99754,0.0,0.33246]
[1779077192147,51.45,76925.19,0.0,-0.99753,0.0,0.33306]
[1779077196175,51.45,76924.11,0.0,-0.99753,0.0,0.3326]
[1779077198190,51.45,76919.97,0.0,-0.99755,0.0,0.33085]
[1779077199196,51.45,76916.65,0.0,-0.99756,0.0,0.32946]
[1779077200204,51.45,76911.68,0.0,-0.99758,0.0,0.32737]
[1779077201210,51.45,76909.84,0.0,-0.99758,0.0,0.32661]
[1779077202217,51.45,76908.16,0.0,-0.99759,0.0,0.32591]
[1779077203224,51.45,76906.96,0.0,-0.99759,0.0,0.32541]
[1779077207252,51.45,76907.99,0.0,-0.99759,0.0,0.32584]
[1779077212287,51.45,76907.78,0.0,-0.99759,0.0,0.32575]
[1779077216315,51.45,76906.07,0.0,-0.9976,0.0,0.32504]
[1779077217322,51.45,76902.71,0.0,-0.99761,0.0,0.32365]
[1779077218329,51.45,76899.5,0.0,-0.99762,0.0,0.32233]
[1779077219336,51.45,76897.29,0.0,-0.99763,0.0,0.32142]
[1779077222357,51.45,76900.59,0.0,-0.99761,0.0,0.32277]
[1779077223364,51.45,76906.26,0.0,-0.9976,0.0,0.32512]
[1779077224372,51.45,76909.47,0.0,-0.99758,0.0,0.32645]
[1779077226386,51.45,76908.44,0.0,-0.99759,0.0,0.32603]
[1779077228400,51.45,76911.11,0.0,-0.99758,0.0,0.32714]
[1779077229407,51.45,76915.39,0.0,-0.99756,0.0,0.32893]
[1779077230414,51.45,76917.87,0.0,-0.99756,0.0,0.32997]
[1779077237463,51.45,76918.56,0.0,-0.99755,0.0,0.33026]
[1779077242499,51.45,76919.24,0.0,-0.99755,0.0,0.33054]
[1779077244515,51.45,76917.72,0.0,-0.99756,0.0,0.3299]
[1779077245521,51.45,76912.39,0.0,-0.99757,0.0,0.32767]
[1779077246527,51.45,76908.81,0.0,-0.99759,0.0,0.32618]
[1779077248541,51.45,76908.41,0.0,-0.99759,0.0,0.32601]
[1779077250555,51.45,76907.04,0.0,-0.99759,0.0,0.32544]
[1779077252569,51.45,76907.71,0.0,-0.9976,0.0,0.32484]
[1779077257604,51.45,76907.74,0.0,-0.9976,0.0,0.32486]
[1779077263087,51.45,76907.58,0.0,-0.9976,0.0,0.32479]
[1779077265663,51.45,76913.95,0.0,-0.99758,0.0,0.32744]
[1779077266670,51.45,76918.02,0.0,-0.99756,0.0,0.32914]
[1779077269691,51.45,76916.88,0.0,-0.99757,0.0,0.32867]
[1779077270698,51.45,76914.59,0.0,-0.99757,0.0,0.32771]
[1779077271705,51.45,76911.63,0.0,-0.99758,0.0,0.32647]
[1779077273719,51.45,76910.37,0.0,-0.99759,0.0,0.32595]
[1779077277747,51.45,76907.09,0.0,-0.9976,0.0,0.32459]
[1779077278754,51.45,76903.87,0.0,-0.99761,0.0,0.32325]
[1779077283789,51.45,76903.1,0.0,-0.99761,0.0,0.32294]
[1779077286810,51.45,76904.22,0.0,-0.99761,0.0,0.3234]
[1779077287817,51.45,76902.78,0.0,-0.99761,0.0,0.3228]
[1779077290838,51.45,76904.02,0.0,-0.99761,0.0,0.32332]
[1779077293859,51.45,76905.74,0.0,-0.9976,0.0,0.32403]
[1779077298896,51.45,76905.78,0.0,-0.9976,0.0,0.32404]
[1779077300910,51.45,76908.9,0.0,-0.99759,0.0,0.32534]
[1779077301917,51.45,76913.34,0.0,-0.99758,0.0,0.32719]
[1779077302924,51.45,76914.36,0.0,-0.99757,0.0,0.32761]
[1779077305945,51.45,76913.1,0.0,-0.99758,0.0,0.32709]
[1779077306952,51.45,76911.91,0.0,-0.99758,0.0,0.32659]
[1779077309973,51.45,76913.27,0.0,-0.99758,0.0,0.32716]
[1779077310980,51.45,76914.4,0.0,-0.99757,0.0,0.32763]
[1779077312994,51.45,76916.03,0.0,-0.99758,0.0,0.32743]
[1779077314001,51.45,76917.31,0.0,-0.99757,0.0,0.32796]
[1779077319036,51.45,76918.67,0.0,-0.99757,0.0,0.32853]
[1779077324071,51.45,76918.57,0.0,-0.99757,0.0,0.32849]
[1779077326085,51.45,76920.34,0.0,-0.99756,0.0,0.32923]
[1779077327092,51.45,76924.7,0.0,-0.99755,0.0,0.33106]
[1779077328099,51.45,76927.73,0.0,-0.99754,0.0,0.33234]
[1779077329106,51.45,76924.73,0.0,-0.99755,0.0,0.33108]
[1779077330113,51.45,76921.08,0.0,-0.99756,0.0,0.32954]
[1779077332127,51.45,76919.74,0.0,-0.99756,0.0,0.32898]
[1779077333134,51.45,76921.0,0.0,-0.99756,0.0,0.32951]
[1779077334141,51.45,76922.42,0.0,-0.99755,0.0,0.3301]
[1779077339176,51.45,76921.54,0.0,-0.99756,0.0,0.32973]
[1779077343204,51.45,76919.04,0.0,-0.99756,0.0,0.32868]
[1779077345218,51.45,76916.02,0.0,-0.99758,0.0,0.32742]
[1779077349246,51.45,76914.99,0.0,-0.99758,0.0,0.32699]
[1779077354281,51.45,76915.64,0.0,-0.99758,0.0,0.32726]
[1779077359316,51.45,76920.05,0.0,-0.99756,0.0,0.32911]
[1779077361330,51.45,76921.9,0.0,-0.99756,0.0,0.32988]
[1779077364351,51.45,76923.7,0.0,-0.99755,0.0,0.33064]
[1779077365358,51.45,76925.22,0.0,-0.99754,0.0,0.33128]
[1779077366365,51.45,76926.31,0.0,-0.99754,0.0,0.33174]
[1779077371400,51.45,76926.52,0.0,-0.99755,0.0,0.33094]
[1779077376435,51.45,76926.42,0.0,-0.99755,0.0,0.3309]
[1779077379456,51.45,76928.02,0.0,-0.99754,0.0,0.33157]
[1779077380463,51.45,76929.73,0.0,-0.99753,0.0,0.3323]
[1779077385498,51.45,76936.74,0.0,-0.99751,0.0,0.33527]
[1779077386505,51.45,76941.82,0.0,-0.99749,0.0,0.33745]
[1779077387512,51.45,76948.99,0.0,-0.99747,0.0,0.34053]
[1779077388519,51.45,76949.25,0.0,-0.99747,0.0,0.34064]
[1779077393554,51.45,76948.79,0.0,-0.99747,0.0,0.34045]
[1779077398590,51.45,76950.48,0.0,-0.99746,0.0,0.34118]
[1779077402440,51.45,76950.13,0.0,-0.99746,0.0,0.34102]
[1779077402493,51.45,76950.13,0.0,-0.99746,0.0,0.34102]
[1779077402618,51.45,76952.58,0.0,-0.99746,0.0,0.34209]
[1779077403625,51.45,76954.9,0.0,-0.99745,0.0,0.34309]
[1779077404632,51.45,76957.75,0.0,-0.99744,0.0,0.34434]
[1779077406646,51.45,76962.11,0.0,-0.99742,0.0,0.34624]
[1779077411685,51.45,76962.68,0.0,-0.99742,0.0,0.34649]
[1779077412692,51.45,76960.45,0.0,-0.99743,0.0,0.34552]
[1779077415715,51.45,76956.28,0.0,-0.99744,0.0,0.34369]
[1779077416726,51.45,76954.52,0.0,-0.99745,0.0,0.34293]
[1779077420755,51.45,76952.82,0.0,-0.99745,0.0,0.34219]
[1779077421757,51.45,76945.09,0.0,-0.99748,0.0,0.33885]
[1779077422764,51.45,76942.23,0.0,-0.99749,0.0,0.33762]
[1779077423771,51.45,76940.75,0.0,-0.9975,0.0,0.33699]
[1779077424778,51.45,76939.74,0.0,-0.9975,0.0,0.33655]
[1779077429813,51.45,76939.54,0.0,-0.9975,0.0,0.33647]
[1779077431827,51.45,76940.16,0.0,-0.99751,0.0,0.33583]
[1779077436862,51.45,76940.2,0.0,-0.99751,0.0,0.33585]
[1779077441897,51.45,76940.65,0.0,-0.9975,0.0,0.33604]
[1779077446932,51.45,76940.62,0.0,-0.9975,0.0,0.33603]
[1779077449959,51.45,76934.38,0.0,-0.99753,0.0,0.33337]
[1779077450964,51.45,76931.42,0.0,-0.99754,0.0,0.33212]
[1779077451971,51.45,76932.51,0.0,-0.99753,0.0,0.33258]
[1779077455999,51.45,76933.96,0.0,-0.99753,0.0,0.33319]
[1779077459025,51.45,76932.71,0.0,-0.99753,0.0,0.33266]
[1779077460028,51.45,76926.08,0.0,-0.99755,0.0,0.32986]
[1779077461035,51.45,76924.43,0.0,-0.99756,0.0,0.32917]
[1779077462043,51.45,76925.54,0.0,-0.99756,0.0,0.32964]
[1779077463049,51.45,76924.26,0.0,-0.99756,0.0,0.3291]
[1779077468084,51.45,76924.87,0.0,-0.99756,0.0,0.32936]
[1779077473121,51.45,76924.12,0.0,-0.99756,0.0,0.32904]
[1779077474128,51.45,76923.05,0.0,-0.99756,0.0,0.32859]
[1779077475383,51.45,76919.62,0.0,-0.99758,0.0,0.32716]
[1779077480170,51.45,76917.93,0.0,-0.99758,0.0,0.32645]
[1779077481177,51.45,76916.33,0.0,-0.99759,0.0,0.32579]
[1779077486212,51.45,76916.45,0.0,-0.99759,0.0,0.32584]
[1779077491249,51.45,76915.52,0.0,-0.9976,0.0,0.32457]
[1779077496284,51.45,76916.54,0.0,-0.99759,0.0,0.32499]
[1779077501319,51.45,76916.85,0.0,-0.99759,0.0,0.32512]
[1779077505347,51.45,76913.35,0.0,-0.9976,0.0,0.32367]
[1779077510042,51.45,76913.33,0.0,-0.9976,0.0,0.32366]
[1779077510382,51.45,76921.68,0.0,-0.99758,0.0,0.32713]
[1779077511389,51.45,76928.46,0.0,-0.99755,0.0,0.32998]
[1779077513669,51.45,76928.84,0.0,-0.99755,0.0,0.33014]
[1779077515417,51.45,76932.24,0.0,-0.99754,0.0,0.33157]
[1779077517431,51.45,76938.15,0.0,-0.99752,0.0,0.33407]
[1779077518438,51.45,76942.71,0.0,-0.9975,0.0,0.33602]
[1779077519445,51.45,76941.26,0.0,-0.99751,0.0,0.3354]
[1779077524480,51.45,76941.09,0.0,-0.99751,0.0,0.33533]
[1779077526494,51.45,76943.77,0.0,-0.9975,0.0,0.33647]
[1779077528508,51.45,76946.2,0.0,-0.99749,0.0,0.33751]
[1779077530523,51.45,76944.64,0.0,-0.9975,0.0,0.33684]
[1779077531529,51.45,76939.92,0.0,-0.99751,0.0,0.33483]
[1779077533544,51.45,76938.53,0.0,-0.99752,0.0,0.33424]
[1779077538578,51.45,76938.96,0.0,-0.99752,0.0,0.33442]
[1779077539594,51.45,76937.87,0.0,-0.99752,0.0,0.33396]
[1779077543623,51.45,76936.55,0.0,-0.99752,0.0,0.33339]
[1779077548658,51.45,76937.33,0.0,-0.99752,0.0,0.33373]
[1779077553693,51.45,76937.57,0.0,-0.99753,0.0,0.33293]
[1779077556714,51.45,76940.47,0.0,-0.99752,0.0,0.33416]
[1779077558728,51.45,76941.83,0.0,-0.99751,0.0,0.33474]
[1779077560742,51.45,76943.04,0.0,-0.99751,0.0,0.33526]
[1779077565778,51.45,76942.62,0.0,-0.99751,0.0,0.33508]
[1779077566785,51.45,76941.4,0.0,-0.99751,0.0,0.33456]
[1779077567792,51.45,76940.17,0.0,-0.99752,0.0,0.33403]
[1779077572829,51.45,76939.92,0.0,-0.99752,0.0,0.33393]
[1779077577862,51.45,76939.34,0.0,-0.99752,0.0,0.33368]
[1779077582898,51.45,76940.73,0.0,-0.99752,0.0,0.33427]
[1779077584913,51.45,76939.66,0.0,-0.99752,0.0,0.33382]
[1779077587934,51.45,76942.78,0.0,-0.99751,0.0,0.33515]
[1779077588941,51.45,76943.87,0.0,-0.99751,0.0,0.33561]
[1779077591962,51.45,76945.47,0.0,-0.9975,0.0,0.3363]
[1779077592969,51.45,76948.78,0.0,-0.99749,0.0,0.33771]
[1779077593976,51.45,76954.17,0.0,-0.99747,0.0,0.34004]
[1779077594983,51.45,76955.64,0.0,-0.99746,0.0,0.34067]
[1779077600027,51.45,76956.94,0.0,-0.99746,0.0,0.34123]
[1779077604055,51.45,76955.7,0.0,-0.99746,0.0,0.3407]
[1779077607076,51.45,76959.18,0.0,-0.99745,0.0,0.3422]
[1779077608083,51.45,76960.86,0.0,-0.99745,0.0,0.34294]
[1779077611104,51.45,76962.11,0.0,-0.99745,0.0,0.34256]
[1779077616139,51.45,76961.96,0.0,-0.99745,0.0,0.3425]
[1779077618191,51.45,76967.41,0.0,-0.99743,0.0,0.34487]
[1779077620190,51.45,76969.6,0.0,-0.99742,0.0,0.34583]
[1779077621197,51.45,76968.48,0.0,-0.99743,0.0,0.34534]
[1779077626232,51.45,76968.92,0.0,-0.99742,0.0,0.34553]
[1779077628246,51.45,76970.11,0.0,-0.99742,0.0,0.34606]
[1779077632274,51.45,76971.52,0.0,-0.99741,0.0,0.34667]
[1779077634288,51.45,76969.46,0.0,-0.99742,0.0,0.34577]
[1779077637309,51.45,76968.38,0.0,-0.99743,0.0,0.3453]
[1779077638316,51.45,76966.95,0.0,-0.99743,0.0,0.34467]
[1779077643351,51.45,76971.75,0.0,-0.99741,0.0,0.34678]
[1779077645365,51.45,76972.99,0.0,-0.99741,0.0,0.34732]
[1779077646372,51.45,76974.07,0.0,-0.99741,0.0,0.3478]
[1779077647379,51.45,76976.74,0.0,-0.9974,0.0,0.34897]
[1779077648391,51.45,76986.2,0.0,-0.99736,0.0,0.35318]
[1779077649394,51.45,76994.93,0.0,-0.99733,0.0,0.35709]
[1779077650400,51.45,76996.62,0.0,-0.99732,0.0,0.35785]
[1779077652225,51.45,76995.77,0.0,-0.99733,0.0,0.35747]
[1779077657449,51.45,76994.6,0.0,-0.99733,0.0,0.35694]
[1779077662484,51.45,76997.15,0.0,-0.99732,0.0,0.35809]
[1779077666512,51.45,76994.18,0.0,-0.99733,0.0,0.35675]
[1779077667527,51.45,76991.77,0.0,-0.99734,0.0,0.35567]
[1779077672760,51.45,76992.01,0.0,-0.99735,0.0,0.35483]
[1779077674575,51.45,76989.55,0.0,-0.99736,0.0,0.35373]
[1779077675582,51.45,76987.81,0.0,-0.99736,0.0,0.35295]
[1779077680617,51.45,76988.94,0.0,-0.99736,0.0,0.35346]
[1779077681624,51.45,76991.1,0.0,-0.99735,0.0,0.35443]
[1779077686659,51.45,76990.98,0.0,-0.99735,0.0,0.35437]
[1779077691694,51.45,76991.77,0.0,-0.99735,0.0,0.35473]
[1779077692701,51.45,76989.32,0.0,-0.99736,0.0,0.35363]
[1779077693708,51.45,76986.56,0.0,-0.99737,0.0,0.3524]
[1779077698743,51.45,76984.16,0.0,-0.99738,0.0,0.35133]
[1779077700757,51.45,76986.04,0.0,-0.99737,0.0,0.35217]
[1779077701764,51.45,76984.72,0.0,-0.99737,0.0,0.35158]
[1779077702771,51.45,76981.01,0.0,-0.99739,0.0,0.34993]
[1779077704787,51.45,76984.26,0.0,-0.99738,0.0,0.35137]
[1779077706799,51.45,76980.69,0.0,-0.99739,0.0,0.34979]
[1779077711834,51.45,76981.77,0.0,-0.99738,0.0,0.35027]
[1779077713848,51.45,76983.42,0.0,-0.99738,0.0,0.351]
[1779077715862,51.45,76982.27,0.0,-0.99738,0.0,0.35049]
[1779077716869,51.45,76978.73,0.0,-0.9974,0.0,0.34892]
[1779077717876,51.45,76975.89,0.0,-0.99741,0.0,0.34767]
[1779077718883,51.45,76974.74,0.0,-0.99741,0.0,0.34716]
[1779077720981,51.45,76974.61,0.0,-0.99741,0.0,0.34711]
[1779077721068,51.45,76974.52,0.0,-0.99741,0.0,0.34707]
[1779077721904,51.45,76971.62,0.0,-0.99742,0.0,0.34579]
[1779077726939,51.45,76970.78,0.0,-0.99742,0.0,0.34542]
[1779077727946,51.45,76969.49,0.0,-0.99743,0.0,0.34486]
[1779077731974,51.45,76970.62,0.0,-0.99743,0.0,0.34443]
[1779077737009,51.45,76970.27,0.0,-0.99743,0.0,0.34428]
[1779077740030,51.45,76971.55,0.0,-0.99743,0.0,0.34484]
[1779077741037,51.45,76973.8,0.0,-0.99742,0.0,0.34582]
[1779077743051,51.45,76975.18,0.0,-0.99742,0.0,0.34643]
[1779077748086,51.45,76975.79,0.0,-0.99741,0.0,0.3467]
[1779077749093,51.45,76980.73,0.0,-0.9974,0.0,0.34887]
[1779077750100,51.45,76985.58,0.0,-0.99738,0.0,0.35102]
[1779077752114,51.45,76985.01,0.0,-0.99738,0.0,0.35077]
[1779077757150,51.45,76979.93,0.0,-0.9974,0.0,0.34852]
[1779077759164,51.45,76981.11,0.0,-0.99739,0.0,0.34904]
[1779077762185,51.45,76987.22,0.0,-0.99737,0.0,0.35175]
[1779077767220,51.45,76986.59,0.0,-0.99737,0.0,0.35147]
[1779077770241,51.45,76985.52,0.0,-0.99738,0.0,0.351]
[1779077773262,51.45,76986.57,0.0,-0.99737,0.0,0.35146]
[1779077775276,51.45,76989.55,0.0,-0.99736,0.0,0.35279]
[1779077776283,51.45,76990.92,0.0,-0.99736,0.0,0.3534]
[1779077781318,51.45,76991.24,0.0,-0.99736,0.0,0.35355]
[1779077786353,51.45,76991.51,0.0,-0.99736,0.0,0.35367]
[1779077788367,51.45,76990.21,0.0,-0.99736,0.0,0.35309]
[1779077793402,51.45,76989.28,0.0,-0.99737,0.0,0.35173]
[1779077795416,51.45,76987.04,0.0,-0.99738,0.0,0.35074]
[1779077799887,51.45,76983.87,0.0,-0.99739,0.0,0.34933]
[1779077801458,51.45,76982.78,0.0,-0.99739,0.0,0.34885]
[1779077803474,51.45,76979.43,0.0,-0.99741,0.0,0.34737]
[1779077806495,51.45,76976.59,0.0,-0.99742,0.0,0.34612]
[1779077807508,51.45,76963.68,0.0,-0.99746,0.0,0.34049]
[1779077808513,51.45,76951.76,0.0,-0.9975,0.0,0.33537]
[1779077809520,51.45,76947.43,0.0,-0.99752,0.0,0.33352]
[1779077814555,51.45,76950.6,0.0,-0.99751,0.0,0.33487]
[1779077815562,51.45,76952.52,0.0,-0.9975,0.0,0.33569]
[1779077816569,51.45,76954.35,0.0,-0.9975,0.0,0.33648]
[1779077819590,51.45,76955.36,0.0,-0.99749,0.0,0.33691]
[1779077824625,51.45,76954.07,0.0,-0.9975,0.0,0.33636]
[1779077825632,51.45,76952.87,0.0,-0.9975,0.0,0.33584]
[1779077826639,51.45,76954.5,0.0,-0.9975,0.0,0.33654]
[1779077827646,51.45,76955.84,0.0,-0.99749,0.0,0.33712]
[1779077832681,51.45,76954.07,0.0,-0.9975,0.0,0.33636]
[1779077833688,51.45,76952.73,0.0,-0.9975,0.0,0.33578]
[1779077836710,51.45,76951.63,0.0,-0.99751,0.0,0.33531]
[1779077838724,51.45,76953.43,0.0,-0.9975,0.0,0.33608]
[1779077840738,51.45,76951.33,0.0,-0.99751,0.0,0.33519]
[1779077843759,51.45,76948.75,0.0,-0.99752,0.0,0.33409]
[1779077848796,51.45,76949.34,0.0,-0.99751,0.0,0.33434]
[1779077853831,51.45,76949.55,0.0,-0.99752,0.0,0.33352]
[1779077858866,51.45,76949.49,0.0,-0.99752,0.0,0.3335]
[1779077863913,51.45,76949.07,0.0,-0.99752,0.0,0.33332]
[1779077868948,51.45,76949.86,0.0,-0.99752,0.0,0.33366]
[1779077873983,51.45,76948.87,0.0,-0.99752,0.0,0.33324]
[1779077874992,51.45,76943.18,0.0,-0.99754,0.0,0.33083]
[1779077875997,51.45,76935.03,0.0,-0.99757,0.0,0.3274]
[1779077877004,51.45,76935.02,0.0,-0.99757,0.0,0.3274]
[1779077880029,51.45,76933.94,0.0,-0.99757,0.0,0.32694]
[1779077881034,51.45,76932.31,0.0,-0.99758,0.0,0.32626]
[1779077886069,51.45,76932.04,0.0,-0.99758,0.0,0.32615]
[1779077891106,51.45,76931.93,0.0,-0.99758,0.0,0.3261]
[1779077896141,51.45,76932.06,0.0,-0.99758,0.0,0.32616]
[1779077897148,51.45,76933.23,0.0,-0.99757,0.0,0.32665]
[1779077898155,51.45,76931.95,0.0,-0.99758,0.0,0.32611]
[1779077900169,51.45,76922.3,0.0,-0.99761,0.0,0.32211]
[1779077901176,51.45,76916.61,0.0,-0.99763,0.0,0.31977]
[1779077902183,51.45,76916.54,0.0,-0.99763,0.0,0.31974]
[1779077907218,51.45,76917.61,0.0,-0.99763,0.0,0.32018]
[1779077910241,51.45,76915.45,0.0,-0.99763,0.0,0.31929]
[1779077912253,51.45,76913.95,0.0,-0.99765,0.0,0.31781]
[1779077913260,51.45,76912.89,0.0,-0.99765,0.0,0.31738]
[1779077915820,51.45,76916.02,0.0,-0.99764,0.0,0.31866]
[1779077916281,51.45,76919.05,0.0,-0.99763,0.0,0.3199]
[1779077921316,51.45,76918.92,0.0,-0.99763,0.0,0.31984]
[1779077924337,51.45,76917.94,0.0,-0.99763,0.0,0.31944]
[1779077928365,51.45,76921.39,0.0,-0.99762,0.0,0.32086]
[1779077929372,51.45,76924.81,0.0,-0.99761,0.0,0.32227]
[1779077930379,51.45,76928.34,0.0,-0.9976,0.0,0.32373]
[1779077931386,51.45,76930.44,0.0,-0.99759,0.0,0.3246]
[1779077935414,51.45,76931.57,0.0,-0.99759,0.0,0.32507]
[1779077936421,51.45,76932.67,0.0,-0.99758,0.0,0.32553]
[1779077937428,51.45,76934.13,0.0,-0.99758,0.0,0.32614]
[1779077942464,51.45,76933.96,0.0,-0.99758,0.0,0.32607]
[1779077946492,51.45,76932.8,0.0,-0.99758,0.0,0.32558]
[1779077948506,51.45,76934.62,0.0,-0.99758,0.0,0.32634]
[1779077952534,51.45,76935.98,0.0,-0.99757,0.0,0.32691]
[1779077954548,51.45,76937.87,0.0,-0.99757,0.0,0.3277]
[1779077955555,51.45,76941.74,0.0,-0.99755,0.0,0.32932]
[1779077956562,51.45,76944.0,0.0,-0.99754,0.0,0.33028]
[1779077957569,51.45,76946.21,0.0,-0.99754,0.0,0.33121]
[1779077960591,51.45,76947.21,0.0,-0.99753,0.0,0.33163]
[1779077962605,51.45,76948.51,0.0,-0.99753,0.0,0.33218]
[1779077967640,51.45,76948.94,0.0,-0.99753,0.0,0.33237]
[1779077972675,51.45,76950.05,0.0,-0.99753,0.0,0.33194]
[1779077974689,51.45,76949.02,0.0,-0.99753,0.0,0.3315]
[1779077975696,51.45,76947.95,0.0,-0.99754,0.0,0.33105]
[1779077980731,51.45,76948.59,0.0,-0.99754,0.0,0.33132]
[1779077985766,51.45,76948.25,0.0,-0.99754,0.0,0.33118]
[1779077988787,51.45,76941.07,0.0,-0.99756,0.0,0.32815]
[1779077989794,51.45,76939.8,0.0,-0.99757,0.0,0.32762]
[1779077990801,51.45,76938.42,0.0,-0.99757,0.0,0.32704]
[1779077995836,51.45,76937.9,0.0,-0.99757,0.0,0.32682]
[1779077997850,51.45,76939.88,0.0,-0.99757,0.0,0.32765]
[1779078002885,51.45,76937.24,0.0,-0.99757,0.0,0.32655]
[1779078003892,51.45,76932.03,0.0,-0.99759,0.0,0.32438]
[1779078004899,51.45,76930.69,0.0,-0.9976,0.0,0.32382]
[1779078008927,51.45,76926.34,0.0,-0.99761,0.0,0.32202]
[1779078009934,51.45,76924.79,0.0,-0.99762,0.0,0.32138]
[1779078011948,51.45,76919.31,0.0,-0.99763,0.0,0.31913]
[1779078012955,51.45,76912.57,0.0,-0.99766,0.0,0.31638]
[1779078014971,51.45,76911.3,0.0,-0.99766,0.0,0.31587]
[1779078020016,51.45,76910.92,0.0,-0.99766,0.0,0.31571]
[1779078023030,51.45,76909.68,0.0,-0.99767,0.0,0.31521]
[1779078028065,51.45,76910.09,0.0,-0.99766,0.0,0.31538]
[1779078030079,51.45,76909.12,0.0,-0.99767,0.0,0.31498]
[1779078038135,51.45,76909.31,0.0,-0.99767,0.0,0.3142]
[1779078043170,51.45,76909.12,0.0,-0.99767,0.0,0.31412]
[1779078048205,51.45,76909.36,0.0,-0.99767,0.0,0.31422]
[1779078053240,51.45,76909.17,0.0,-0.99767,0.0,0.31414]
[1779078059282,51.45,76909.51,0.0,-0.99767,0.0,0.31428]
[1779078060289,51.45,76908.31,0.0,-0.99768,0.0,0.3138]
[1779078061296,51.45,76906.53,0.0,-0.99768,0.0,0.31308]
[1779078062303,51.45,76905.01,0.0,-0.99769,0.0,0.31247]
[1779078068345,51.45,76904.87,0.0,-0.99769,0.0,0.31241]
[1779078073380,51.45,76904.82,0.0,-0.99769,0.0,0.31239]
[1779078074387,51.45,76903.78,0.0,-0.99769,0.0,0.31197]
[1779078076401,51.45,76900.6,0.0,-0.9977,0.0,0.3107]
[1779078081436,51.45,76900.17,0.0,-0.9977,0.0,0.31052]
[1779078083451,51.45,76897.79,0.0,-0.99771,0.0,0.30957]
[1779078088487,51.45,76897.4,0.0,-0.99771,0.0,0.30942]
[1779078091508,51.45,76898.57,0.0,-0.99771,0.0,0.30903]
[1779078093522,51.45,76897.53,0.0,-0.99772,0.0,0.30862]
[1779078094529,51.45,76891.44,0.0,-0.99774,0.0,0.3062]
[1779078095536,51.45,76889.65,0.0,-0.99774,0.0,0.3055]
[1779078100571,51.45,76888.88,0.0,-0.99775,0.0,0.30519]
[1779078105606,51.45,76888.27,0.0,-0.99775,0.0,0.30495]
[1779078111649,51.45,76888.7,0.0,-0.99775,0.0,0.30512]
[1779078118698,51.45,76887.97,0.0,-0.99775,0.0,0.30484]
[1779078123733,51.45,76888.04,0.0,-0.99775,0.0,0.30486]
[1779078124779,51.45,76890.93,0.0,-0.99774,0.0,0.306]
[1779078125766,51.45,76894.19,0.0,-0.99773,0.0,0.30729]
[1779078126774,51.45,76895.44,0.0,-0.99772,0.0,0.30779]
[1779078131808,51.45,76895.75,0.0,-0.99772,0.0,0.30791]
[1779078132815,51.45,76894.75,0.0,-0.99773,0.0,0.30752]
[1779078135836,51.45,76896.95,0.0,-0.99772,0.0,0.30839]
[1779078140871,51.45,76896.88,0.0,-0.99772,0.0,0.30836]
[1779078143892,51.45,76894.72,0.0,-0.99773,0.0,0.3075]
[1779078148927,51.45,76892.98,0.0,-0.99773,0.0,0.30681]
[1779078149934,51.45,76888.6,0.0,-0.99775,0.0,0.30508]
[1779078154969,51.45,76887.22,0.0,-0.99776,0.0,0.3037]
[1779078157990,51.45,76889.36,0.0,-0.99775,0.0,0.30454]
[1779078163025,51.45,76889.04,0.0,-0.99775,0.0,0.30442]
[1779078166046,51.45,76888.12,0.0,-0.99775,0.0,0.30405]
[1779078168060,51.45,76887.06,0.0,-0.99776,0.0,0.30364]
[1779078173095,51.45,76886.45,0.0,-0.99776,0.0,0.3034]
[1779078175109,51.45,76881.95,0.0,-0.99777,0.0,0.30164]
[1779078176116,51.45,76876.57,0.0,-0.99779,0.0,0.29954]
[1779078181151,51.45,76877.18,0.0,-0.99779,0.0,0.29978]
[1779078185179,51.45,76863.29,0.0,-0.99783,0.0,0.29443]
[1779078186190,51.45,76851.74,0.0,-0.99787,0.0,0.29005]
[1779078187195,51.45,76851.04,0.0,-0.99787,0.0,0.28978]
[1779078189209,51.45,76843.87,0.0,-0.99789,0.0,0.28709]
[1779078189565,51.45,76843.87,0.0,-0.99789,0.0,0.28709]
[1779078189751,51.45,76843.87,0.0,-0.99789,0.0,0.28709]
[1779078190216,51.45,76841.06,0.0,-0.9979,0.0,0.28604]
[1779078193237,51.45,76839.85,0.0,-0.9979,0.0,0.28559]
[1779078194244,51.45,76837.95,0.0,-0.99791,0.0,0.28489]
[1779078197266,51.45,76836.88,0.0,-0.99791,0.0,0.28449]
[1779078202301,51.45,76836.6,0.0,-0.99791,0.0,0.28439]
[1779078204315,51.45,76825.68,0.0,-0.99794,0.0,0.28036]
[1779078205322,51.45,76819.28,0.0,-0.99796,0.0,0.27803]
[1779078206329,51.45,76818.47,0.0,-0.99797,0.0,0.27773]
[1779078207336,51.45,76815.57,0.0,-0.99797,0.0,0.27668]
[1779078208343,51.45,76803.43,0.0,-0.99801,0.0,0.27232]
[1779078209490,51.45,76803.43,0.0,-0.99801,0.0,0.27232]
[1779078209572,51.45,76798.41,0.0,-0.99802,0.0,0.27053]
[1779078209665,51.45,76798.41,0.0,-0.99802,0.0,0.27053]
[1779078210360,51.45,76793.31,0.0,-0.99804,0.0,0.26873]
[1779078211367,51.45,76791.67,0.0,-0.99805,0.0,0.26739]
[1779078216402,51.45,76790.4,0.0,-0.99805,0.0,0.26694]
[1779078217409,51.45,76786.01,0.0,-0.99806,0.0,0.2654]
[1779078218416,51.45,76782.7,0.0,-0.99807,0.0,0.26425]
[1779078219065,51.45,76782.7,0.0,-0.99807,0.0,0.26425]
[1779078219226,51.45,76782.7,0.0,-0.99807,0.0,0.26425]
[1779078219426,51.45,76777.28,0.0,-0.99809,0.0,0.26237]
[1779078220433,51.45,76772.56,0.0,-0.9981,0.0,0.26074]
[1779078221441,51.45,76774.54,0.0,-0.99809,0.0,0.26143]
[1779078222448,51.45,76779.98,0.0,-0.99808,0.0,0.26331]
[1779078223455,51.45,76781.51,0.0,-0.99808,0.0,0.26384]
[1779078226476,51.45,76786.25,0.0,-0.99806,0.0,0.26549]
[1779078227483,51.45,76785.33,0.0,-0.99807,0.0,0.26517]
[1779078228490,51.45,76781.54,0.0,-0.99808,0.0,0.26385]
[1779078230504,51.45,76783.35,0.0,-0.99807,0.0,0.26448]
[1779078231512,51.45,76785.16,0.0,-0.99807,0.0,0.26511]
[1779078232518,51.45,76788.23,0.0,-0.99806,0.0,0.26618]
[1779078233525,51.45,76789.44,0.0,-0.99805,0.0,0.2666]
[1779078238560,51.45,76789.34,0.0,-0.99805,0.0,0.26657]
[1779078239568,51.45,76791.32,0.0,-0.99805,0.0,0.26726]
[1779078241582,51.45,76789.25,0.0,-0.99805,0.0,0.26654]
[1779078242589,51.45,76781.04,0.0,-0.99808,0.0,0.26367]
[1779078243596,51.45,76778.03,0.0,-0.99809,0.0,0.26263]
[1779078245248,51.45,76777.36,0.0,-0.99809,0.0,0.2624]
[1779078246617,51.45,76774.35,0.0,-0.9981,0.0,0.26136]
[1779078251653,51.45,76773.71,0.0,-0.9981,0.0,0.26114]
[1779078256688,51.45,76773.1,0.0,-0.9981,0.0,0.26093]
[1779078262730,51.45,76773.05,0.0,-0.9981,0.0,0.26091]
[1779078264744,51.45,76770.78,0.0,-0.99811,0.0,0.26013]
[1779078265751,51.45,76771.97,0.0,-0.9981,0.0,0.26054]
[1779078267765,51.45,76775.15,0.0,-0.99809,0.0,0.26164]
[1779078268772,51.45,76778.79,0.0,-0.99808,0.0,0.26289]
[1779078271793,51.45,76782.68,0.0,-0.99808,0.0,0.26349]
[1779078272800,51.45,76785.26,0.0,-0.99807,0.0,0.26439]
[1779078273807,51.45,76786.76,0.0,-0.99807,0.0,0.26491]
[1779078274814,51.45,76790.91,0.0,-0.99806,0.0,0.26636]
[1779078275821,51.45,76792.32,0.0,-0.99805,0.0,0.26686]
[1779078278842,51.45,76789.32,0.0,-0.99806,0.0,0.26581]
[1779078279849,51.45,76787.68,0.0,-0.99806,0.0,0.26523]
[1779078280856,51.45,76785.3,0.0,-0.99807,0.0,0.2644]
[1779078281863,51.45,76780.94,0.0,-0.99808,0.0,0.26289]
[1779078282870,51.45,76775.32,0.0,-0.9981,0.0,0.26095]
[1779078287905,51.45,76775.61,0.0,-0.9981,0.0,0.26105]
[1779078292945,51.45,76775.47,0.0,-0.9981,0.0,0.261]
[1779078294954,51.45,76776.29,0.0,-0.9981,0.0,0.26128]
[1779078297975,51.45,76774.24,0.0,-0.9981,0.0,0.26058]
[1779078298982,51.45,76771.57,0.0,-0.99811,0.0,0.25966]
[1779078302108,51.45,76771.41,0.0,-0.99811,0.0,0.25961]
[1779078302209,51.45,76765.65,0.0,-0.99812,0.0,0.25764]
[1779078303563,51.45,76765.65,0.0,-0.99812,0.0,0.25764]
[1779078303010,51.45,76766.61,0.0,-0.99812,0.0,0.25797]
[1779078304029,51.45,76768.72,0.0,-0.99812,0.0,0.25869]
[1779078305035,51.45,76767.0,0.0,-0.99812,0.0,0.2581]
[1779078309064,51.45,76768.38,0.0,-0.99812,0.0,0.25857]
[1779078310071,51.45,76765.18,0.0,-0.99813,0.0,0.25748]
[1779078311078,51.45,76763.8,0.0,-0.99813,0.0,0.25701]
[1779078312089,51.45,76762.03,0.0,-0.99813,0.0,0.25641]
[1779078313092,51.45,76760.41,0.0,-0.99814,0.0,0.25586]
[1779078314099,51.45,76753.08,0.0,-0.99816,0.0,0.25339]
[1779078315106,51.45,76746.86,0.0,-0.99817,0.0,0.25131]
[1779078316113,51.45,76742.13,0.0,-0.99819,0.0,0.24974]
[1779078317120,51.45,76738.05,0.0,-0.9982,0.0,0.2484]
[1779078318127,51.45,76744.75,0.0,-0.99818,0.0,0.25061]
[1779078319134,51.45,76747.57,0.0,-0.99817,0.0,0.25155]
[1779078321149,51.45,76751.75,0.0,-0.99816,0.0,0.25295]
[1779078322156,51.45,76753.56,0.0,-0.99816,0.0,0.25355]
[1779078325177,51.45,76758.57,0.0,-0.99814,0.0,0.25524]
[1779078327191,51.45,76761.3,0.0,-0.99814,0.0,0.25616]
[1779078328202,51.45,76763.22,0.0,-0.99813,0.0,0.25681]
[1779078333238,51.45,76763.27,0.0,-0.99814,0.0,0.25609]
[1779078337266,51.45,76760.65,0.0,-0.99814,0.0,0.25521]
[1779078338273,51.45,76757.32,0.0,-0.99815,0.0,0.25409]
[1779078339283,51.45,76755.16,0.0,-0.99816,0.0,0.25336]
[1779078343311,51.45,76756.99,0.0,-0.99815,0.0,0.25398]
[1779078346332,51.45,76758.62,0.0,-0.99815,0.0,0.25452]
[1779078347339,51.45,76763.6,0.0,-0.99814,0.0,0.25621]
[1779078348346,51.45,76765.03,0.0,-0.99813,0.0,0.25669]
[1779078350361,51.45,76766.43,0.0,-0.99813,0.0,0.25717]
[1779078355398,51.45,76766.37,0.0,-0.99813,0.0,0.25715]
[1779078359426,51.45,76767.35,0.0,-0.99813,0.0,0.25748]
[1779078360433,51.45,76768.3,0.0,-0.99812,0.0,0.2578]
[1779078361440,51.45,76770.67,0.0,-0.99812,0.0,0.25861]
[1779078362447,51.45,76771.51,0.0,-0.99811,0.0,0.2589]
[1779078367482,51.45,76771.6,0.0,-0.99811,0.0,0.25893]
[1779078368489,51.45,76772.43,0.0,-0.99811,0.0,0.25921]
[1779078370504,51.45,76773.87,0.0,-0.99811,0.0,0.25971]
[1779078375541,51.45,76774.8,0.0,-0.9981,0.0,0.26003]
[1779078380576,51.45,76775.05,0.0,-0.9981,0.0,0.26011]
[1779078381583,51.45,76772.91,0.0,-0.99811,0.0,0.25938]
[1779078386618,51.45,76773.0,0.0,-0.99811,0.0,0.25941]
[1779078391653,51.45,76773.46,0.0,-0.99811,0.0,0.25882]
[1779078392662,51.45,76780.29,0.0,-0.9981,0.0,0.26117]
[1779078393669,51.45,76782.22,0.0,-0.99809,0.0,0.26183]
[1779078395683,51.45,76782.38,0.0,-0.99809,0.0,0.26189]
[1779078398704,51.45,76783.33,0.0,-0.99809,0.0,0.26222]
[1779078399711,51.45,76782.42,0.0,-0.99809,0.0,0.2619]
[1779078400718,51.45,76776.7,0.0,-0.99811,0.0,0.25993]
[1779078401725,51.45,76778.37,0.0,-0.9981,0.0,0.26051]
[1779078403739,51.45,76783.37,0.0,-0.99809,0.0,0.26223]
[1779078404746,51.45,76784.87,0.0,-0.99808,0.0,0.26275]
[1779078408774,51.45,76785.72,0.0,-0.99808,0.0,0.26304]
[1779078409781,51.45,76788.03,0.0,-0.99807,0.0,0.26385]
[1779078410788,51.45,76789.35,0.0,-0.99807,0.0,0.26431]
[1779078415824,51.45,76789.47,0.0,-0.99807,0.0,0.26435]
[1779078419852,51.45,76792.3,0.0,-0.99806,0.0,0.26533]
[1779078422873,51.45,76785.21,0.0,-0.99808,0.0,0.26287]
[1779078423880,51.45,76781.39,0.0,-0.99809,0.0,0.26155]
[1779078428915,51.45,76780.12,0.0,-0.9981,0.0,0.26111]
[1779078433950,51.45,76778.73,0.0,-0.9981,0.0,0.26063]
[1779078438985,51.45,76778.45,0.0,-0.9981,0.0,0.26053]
[1779078442007,51.45,76779.34,0.0,-0.9981,0.0,0.26084]
[1779078444021,51.45,76782.09,0.0,-0.99809,0.0,0.26179]
[1779078445028,51.45,76783.28,0.0,-0.99809,0.0,0.2622]
[1779078448049,51.45,76772.54,0.0,-0.99812,0.0,0.25851]
[1779078449786,51.45,76768.03,0.0,-0.99813,0.0,0.25697]
[1779078450063,51.45,76766.2,0.0,-0.99813,0.0,0.25635]
[1779078454091,51.45,76765.03,0.0,-0.99814,0.0,0.25522]
[1779078456105,51.45,76763.79,0.0,-0.99815,0.0,0.2548]
[1779078457112,51.45,76761.37,0.0,-0.99815,0.0,0.25399]
[1779078460136,51.45,76762.25,0.0,-0.99815,0.0,0.25428]
[1779078461140,51.45,76766.17,0.0,-0.99814,0.0,0.25561]
[1779078466175,51.45,76767.14,0.0,-0.99814,0.0,0.25593]
[1779078467182,51.45,76768.5,0.0,-0.99813,0.0,0.2564]
[1779078472217,51.45,76768.88,0.0,-0.99813,0.0,0.25652]
[1779078477252,51.45,76767.29,0.0,-0.99814,0.0,0.25599]
[1779078480274,51.45,76768.24,0.0,-0.99813,0.0,0.25631]
[1779078485308,51.45,76768.32,0.0,-0.99813,0.0,0.25633]
[1779078488329,51.45,76767.36,0.0,-0.99814,0.0,0.25601]
[1779078493364,51.45,76767.06,0.0,-0.99814,0.0,0.25591]
[1779078496385,51.45,76765.82,0.0,-0.99814,0.0,0.25549]
[1779078497392,51.45,76761.07,0.0,-0.99815,0.0,0.25389]
[1779078498399,51.45,76755.49,0.0,-0.99817,0.0,0.25202]
[1779078499406,51.45,76751.82,0.0,-0.99818,0.0,0.25079]
[1779078500413,51.45,76755.08,0.0,-0.99817,0.0,0.25188]
[1779078501420,51.45,76754.23,0.0,-0.99817,0.0,0.2516]
[1779078502427,51.45,76752.71,0.0,-0.99817,0.0,0.25109]
[1779078507462,51.45,76751.69,0.0,-0.99818,0.0,0.25075]
[1779078508469,51.45,76753.46,0.0,-0.99817,0.0,0.25134]
[1779078509476,51.45,76749.69,0.0,-0.99818,0.0,0.25009]
[1779078510483,51.45,76746.96,0.0,-0.99819,0.0,0.24918]
[1779078511490,51.45,76745.26,0.0,-0.9982,0.0,0.2479]
[1779078513504,51.45,76744.11,0.0,-0.9982,0.0,0.24752]
[1779078517532,51.45,76745.49,0.0,-0.9982,0.0,0.24798]
[1779078519546,51.45,76744.51,0.0,-0.9982,0.0,0.24765]
[1779078524581,51.45,76744.47,0.0,-0.9982,0.0,0.24764]
[1779078529616,51.45,76744.21,0.0,-0.9982,0.0,0.24756]
[1779078532637,51.45,76745.04,0.0,-0.9982,0.0,0.24783]
[1779078533644,51.45,76744.15,0.0,-0.9982,0.0,0.24754]
[1779078538679,51.45,76744.41,0.0,-0.9982,0.0,0.24762]
[1779078539686,51.45,76743.54,0.0,-0.9982,0.0,0.24734]
[1779078543714,51.45,76742.17,0.0,-0.99821,0.0,0.24689]
[1779078545728,51.45,76740.24,0.0,-0.99821,0.0,0.24625]
[1779078546524,51.45,76740.24,0.0,-0.99821,0.0,0.24625]
[1779078546644,51.45,76740.24,0.0,-0.99821,0.0,0.24625]
[1779078546735,51.45,76734.74,0.0,-0.99823,0.0,0.24446]
[1779078549756,51.45,76736.28,0.0,-0.99822,0.0,0.24496]
[1779078550763,51.45,76739.27,0.0,-0.99821,0.0,0.24594]
[1779078551770,51.45,76740.22,0.0,-0.99821,0.0,0.24625]
[1779078556805,51.45,76742.78,0.0,-0.99821,0.0,0.24709]
[1779078557812,51.45,76744.39,0.0,-0.9982,0.0,0.24761]
[1779078558819,51.45,76746.9,0.0,-0.99819,0.0,0.24844]
[1779078562847,51.45,76747.88,0.0,-0.99819,0.0,0.24877]
[1779078564861,51.45,76747.06,0.0,-0.99819,0.0,0.24849]
[1779078567882,51.45,76745.05,0.0,-0.9982,0.0,0.24783]
[1779078570903,51.45,76747.76,0.0,-0.99819,0.0,0.24873]
[1779078575938,51.45,76747.54,0.0,-0.9982,0.0,0.24793]
[1779078576945,51.45,76751.41,0.0,-0.99819,0.0,0.24921]
[1779078577952,51.45,76755.7,0.0,-0.99818,0.0,0.25064]
[1779078578959,51.45,76757.56,0.0,-0.99817,0.0,0.25126]
[1779078580973,51.45,76763.0,0.0,-0.99816,0.0,0.25307]
[1779078581980,51.45,76766.69,0.0,-0.99815,0.0,0.25431]
[1779078582987,51.45,76765.66,0.0,-0.99815,0.0,0.25397]
[1779078586008,51.45,76770.32,0.0,-0.99814,0.0,0.25554]
[1779078588022,51.45,76771.21,0.0,-0.99814,0.0,0.25584]
[1779078593057,51.45,76770.95,0.0,-0.99814,0.0,0.25575]
[1779078595071,51.45,76771.88,0.0,-0.99813,0.0,0.25607]
[1779078597085,51.45,76773.28,0.0,-0.99813,0.0,0.25654]
[1779078599099,51.45,76774.16,0.0,-0.99813,0.0,0.25684]
[1779078602120,51.45,76770.31,0.0,-0.99814,0.0,0.25554]
[1779078606149,51.45,76771.91,0.0,-0.99813,0.0,0.25608]
[1779078608162,51.45,76771.06,0.0,-0.99814,0.0,0.25579]
[1779078609169,51.45,76772.31,0.0,-0.99813,0.0,0.25621]
[1779078614204,51.45,76771.77,0.0,-0.99813,0.0,0.25603]
[1779078618232,51.45,76770.21,0.0,-0.99814,0.0,0.2555]
[1779078619239,51.45,76769.17,0.0,-0.99814,0.0,0.25515]
[1779078621253,51.45,76768.32,0.0,-0.99814,0.0,0.25486]
[1779078622260,51.45,76770.73,0.0,-0.99814,0.0,0.25568]
[1779078627295,51.45,76769.3,0.0,-0.99814,0.0,0.25519]
[1779078629309,51.45,76771.11,0.0,-0.99814,0.0,0.25581]
[1779078631323,51.45,76769.05,0.0,-0.99815,0.0,0.25438]
[1779078636358,51.45,76768.91,0.0,-0.99815,0.0,0.25433]
[1779078639379,51.45,76769.9,0.0,-0.99814,0.0,0.25466]
[1779078642400,51.45,76767.82,0.0,-0.99815,0.0,0.25396]
[1779078643407,51.45,76765.83,0.0,-0.99816,0.0,0.25329]
[1779078647435,51.45,76764.92,0.0,-0.99816,0.0,0.25299]
[1779078651463,51.45,76763.92,0.0,-0.99816,0.0,0.25265]
[1779078652470,51.45,76757.1,0.0,-0.99818,0.0,0.25038]
[1779078653477,51.45,76751.27,0.0,-0.99819,0.0,0.24845]
[1779078654484,51.45,76745.06,0.0,-0.99821,0.0,0.2464]
[1779078655491,51.45,76743.54,0.0,-0.99821,0.0,0.24591]
[1779078658512,51.45,76745.27,0.0,-0.99821,0.0,0.24647]
[1779078661533,51.45,76743.06,0.0,-0.99822,0.0,0.24575]
[1779078662540,51.45,76741.89,0.0,-0.99822,0.0,0.24537]
[1779078663547,51.45,76743.95,0.0,-0.99821,0.0,0.24604]
[1779078664554,51.45,76745.48,0.0,-0.99821,0.0,0.24654]
[1779078670596,51.45,76745.22,0.0,-0.99821,0.0,0.24646]
[1779078673617,51.45,76746.49,0.0,-0.99821,0.0,0.24687]
[1779078674624,51.45,76748.47,0.0,-0.9982,0.0,0.24752]
[1779078676638,51.45,76751.28,0.0,-0.99819,0.0,0.24845]
[1779078677645,51.45,76755.93,0.0,-0.99818,0.0,0.24999]
[1779078678654,51.45,76757.77,0.0,-0.99818,0.0,0.2506]
[1779078681680,51.45,76765.37,0.0,-0.99816,0.0,0.25314]
[1779078682687,51.45,76768.34,0.0,-0.99815,0.0,0.25414]
[1779078687722,51.45,76769.77,0.0,-0.99814,0.0,0.25462]
[1779078688729,51.45,76770.99,0.0,-0.99814,0.0,0.25503]
[1779078689736,51.45,76771.87,0.0,-0.99814,0.0,0.25533]
[1779078690743,51.45,76774.64,0.0,-0.99813,0.0,0.25627]
[1779078691750,51.45,76775.47,0.0,-0.99813,0.0,0.25581]
[1779078696785,51.45,76774.76,0.0,-0.99814,0.0,0.25557]
[1779078697792,51.45,76772.64,0.0,-0.99814,0.0,0.25485]
[1779078699807,51.45,76773.92,0.0,-0.99814,0.0,0.25529]
[1779078700814,51.45,76780.33,0.0,-0.99812,0.0,0.25746]
[1779078701821,51.45,76781.75,0.0,-0.99812,0.0,0.25795]
[1779078706856,51.45,76779.63,0.0,-0.99812,0.0,0.25722]
[1779078707863,51.45,76777.29,0.0,-0.99813,0.0,0.25643]
[1779078709877,51.45,76774.26,0.0,-0.99814,0.0,0.2554]
[1779078710884,51.45,76772.87,0.0,-0.99814,0.0,0.25493]
[1779078714912,51.45,76771.63,0.0,-0.99815,0.0,0.25451]
[1779078715919,51.45,76770.57,0.0,-0.99815,0.0,0.25416]
[1779078717933,51.45,76767.05,0.0,-0.99816,0.0,0.25297]
[1779078718940,51.45,76764.6,0.0,-0.99816,0.0,0.25215]
[1779078721961,51.45,76765.63,0.0,-0.99816,0.0,0.2525]
[1779078726996,51.45,76764.97,0.0,-0.99816,0.0,0.25228]
[1779078728008,51.45,76762.71,0.0,-0.99817,0.0,0.25152]
[1779078729032,51.45,76759.2,0.0,-0.99818,0.0,0.25035]
[1779078733058,51.45,76758.26,0.0,-0.99818,0.0,0.25004]
[1779078735072,51.45,76759.44,0.0,-0.99818,0.0,0.25043]
[1779078739100,51.45,76761.9,0.0,-0.99817,0.0,0.25125]
[1779078744135,51.45,76760.69,0.0,-0.99817,0.0,0.25085]
[1779078745142,51.45,76758.36,0.0,-0.99818,0.0,0.25007]
[1779078750177,51.45,76758.78,0.0,-0.99818,0.0,0.25021]
[1779078755212,51.45,76763.01,0.0,-0.99817,0.0,0.25089]
[1779078756219,51.45,76765.46,0.0,-0.99817,0.0,0.25171]
[1779078760247,51.45,76766.42,0.0,-0.99816,0.0,0.25203]
[1779078761254,51.45,76767.52,0.0,-0.99816,0.0,0.2524]
[1779078763268,51.45,76768.34,0.0,-0.99816,0.0,0.25267]
[1779078766289,51.45,76769.37,0.0,-0.99816,0.0,0.25302]
[1779078768304,51.45,76770.94,0.0,-0.99815,0.0,0.25355]
[1779078771325,51.45,76777.97,0.0,-0.99813,0.0,0.25592]
[1779078772332,51.45,76782.12,0.0,-0.99812,0.0,0.25733]
[1779078775353,51.45,76784.39,0.0,-0.99812,0.0,0.25811]
[1779078776360,51.45,76783.38,0.0,-0.99812,0.0,0.25776]
[1779078781395,51.45,76783.25,0.0,-0.99812,0.0,0.25772]
[1779078782402,51.45,76777.08,0.0,-0.99814,0.0,0.25562]
[1779078783409,51.45,76773.64,0.0,-0.99815,0.0,0.25446]
[1779078787437,51.45,76772.69,0.0,-0.99815,0.0,0.25414]
[1779078790458,51.45,76774.27,0.0,-0.99814,0.0,0.25467]
[1779078793480,51.45,76772.99,0.0,-0.99815,0.0,0.25424]
[1779078796501,51.45,76771.74,0.0,-0.99815,0.0,0.25382]
[1779078798515,51.45,76770.53,0.0,-0.99815,0.0,0.25341]
[1779078802544,51.45,76771.5,0.0,-0.99815,0.0,0.25374]
[1779078804558,51.45,76770.45,0.0,-0.99815,0.0,0.25338]
[1779078805565,51.45,76765.47,0.0,-0.99817,0.0,0.25171]
[1779078806572,51.45,76760.96,0.0,-0.99818,0.0,0.25021]
[1779078809593,51.45,76761.88,0.0,-0.99818,0.0,0.25052]
[1779078810601,51.45,76763.6,0.0,-0.99817,0.0,0.25109]
[1779078815636,51.45,76763.23,0.0,-0.99818,0.0,0.25024]
[1779078817650,51.45,76761.2,0.0,-0.99818,0.0,0.24957]
[1779078819664,51.45,76759.6,0.0,-0.99819,0.0,0.24904]
[1779078824699,51.45,76759.63,0.0,-0.99819,0.0,0.24905]
[1779078829734,51.45,76760.06,0.0,-0.99819,0.0,0.24919]
[1779078834769,51.45,76760.38,0.0,-0.99819,0.0,0.2493]
[1779078840812,51.45,76758.74,0.0,-0.99819,0.0,0.24875]
[1779078841819,51.45,76759.87,0.0,-0.99819,0.0,0.24913]
[1779078846854,51.45,76759.57,0.0,-0.99819,0.0,0.24903]
[1779078847863,51.45,76761.98,0.0,-0.99818,0.0,0.24983]
[1779078848870,51.45,76765.32,0.0,-0.99817,0.0,0.25094]
[1779078850884,51.45,76766.48,0.0,-0.99817,0.0,0.25132]
[1779078851891,51.45,76767.88,0.0,-0.99817,0.0,0.25179]
[1779078852898,51.45,76771.9,0.0,-0.99816,0.0,0.25314]
[1779078854912,51.45,76770.47,0.0,-0.99816,0.0,0.25266]
[1779078858940,51.45,76772.0,0.0,-0.99815,0.0,0.25317]
[1779078859947,51.45,76774.03,0.0,-0.99815,0.0,0.25385]
[1779078861961,51.45,76770.5,0.0,-0.99816,0.0,0.25267]
[1779078862968,51.45,76766.27,0.0,-0.99817,0.0,0.25125]
[1779078863975,51.45,76768.56,0.0,-0.99816,0.0,0.25202]
[1779078864982,51.45,76771.55,0.0,-0.99816,0.0,0.25302]
[1779078866996,51.45,76773.55,0.0,-0.99815,0.0,0.25369]
[1779078870018,51.45,76770.7,0.0,-0.99816,0.0,0.25274]
[1779078872032,51.45,76769.46,0.0,-0.99817,0.0,0.25159]
[1779078876060,51.45,76773.01,0.0,-0.99816,0.0,0.25278]
[1779078877067,51.45,76774.02,0.0,-0.99815,0.0,0.25312]
[1779078878074,51.45,76774.96,0.0,-0.99815,0.0,0.25343]
[1779078883109,51.45,76774.49,0.0,-0.99815,0.0,0.25328]
[1779078888145,51.45,76774.39,0.0,-0.99815,0.0,0.25324]
[1779078892175,51.45,76776.49,0.0,-0.99815,0.0,0.25395]
[1779078893181,51.45,76777.55,0.0,-0.99815,0.0,0.25431]
[1779078897209,51.45,76778.5,0.0,-0.99814,0.0,0.25463]
[1779078899223,51.45,76780.01,0.0,-0.99814,0.0,0.25514]
[1779078901237,51.45,76782.34,0.0,-0.99813,0.0,0.25593]
[1779078902244,51.45,76783.21,0.0,-0.99813,0.0,0.25622]
[1779078904258,51.45,76784.28,0.0,-0.99813,0.0,0.25659]
[1779078905265,51.45,76785.54,0.0,-0.99812,0.0,0.25701]
[1779078910300,51.45,76784.93,0.0,-0.99813,0.0,0.25681]
[1779078914329,51.45,76786.06,0.0,-0.99812,0.0,0.25719]
[1779078919364,51.45,76786.4,0.0,-0.99812,0.0,0.25731]
[1779078921378,51.45,76789.25,0.0,-0.99811,0.0,0.25828]
[1779078922385,51.45,76791.18,0.0,-0.99811,0.0,0.25894]
[1779078924399,51.45,76792.24,0.0,-0.99811,0.0,0.2593]
[1779078928427,51.45,76794.07,0.0,-0.9981,0.0,0.25993]
[1779078929438,51.45,76797.21,0.0,-0.99809,0.0,0.26101]
[1779078933463,51.45,76800.79,0.0,-0.99809,0.0,0.2615]
[1779078934470,51.45,76807.79,0.0,-0.99807,0.0,0.26393]
[1779078935477,51.45,76811.2,0.0,-0.99806,0.0,0.26512]
[1779078938498,51.45,76812.5,0.0,-0.99805,0.0,0.26557]
[1779078943533,51.45,76813.06,0.0,-0.99805,0.0,0.26577]
[1779078946555,51.45,76811.38,0.0,-0.99806,0.0,0.26518]
[1779078947562,51.45,76807.59,0.0,-0.99807,0.0,0.26386]
[1779078948569,51.45,76803.89,0.0,-0.99808,0.0,0.26257]
[1779078950584,51.45,76800.24,0.0,-0.99809,0.0,0.26131]
[1779078951592,51.45,76796.52,0.0,-0.9981,0.0,0.26003]
[1779078952598,51.45,76793.63,0.0,-0.99811,0.0,0.25903]
[1779078953605,51.45,76792.61,0.0,-0.99811,0.0,0.25868]
[1779078957633,51.45,76793.77,0.0,-0.99811,0.0,0.25908]
[1779078959647,51.45,76796.12,0.0,-0.9981,0.0,0.25989]
[1779078962669,51.45,76791.74,0.0,-0.99811,0.0,0.25839]
[1779078964682,51.45,76794.66,0.0,-0.9981,0.0,0.25939]
[1779078969717,51.45,76794.46,0.0,-0.9981,0.0,0.25932]
[1779078973745,51.45,76795.59,0.0,-0.9981,0.0,0.25971]
[1779078974752,51.45,76796.67,0.0,-0.9981,0.0,0.26008]
[1779078981803,51.45,76795.19,0.0,-0.9981,0.0,0.25957]
[1779078982810,51.45,76800.73,0.0,-0.99809,0.0,0.26148]
[1779078983987,51.45,76805.55,0.0,-0.99807,0.0,0.26315]
[1779078985831,51.45,76804.65,0.0,-0.99808,0.0,0.26284]
[1779078988852,51.45,76806.74,0.0,-0.99807,0.0,0.26356]
[1779078990866,51.45,76807.94,0.0,-0.99807,0.0,0.26398]
[1779078991873,51.45,76812.06,0.0,-0.99806,0.0,0.26466]
[1779078996909,51.45,76812.77,0.0,-0.99806,0.0,0.26491]
[1779079000937,51.45,76814.39,0.0,-0.99806,0.0,0.26548]
[1779079001944,51.45,76818.44,0.0,-0.99804,0.0,0.2669]
[1779079002951,51.45,76824.25,0.0,-0.99803,0.0,0.26895]
[1779079003958,51.45,76826.04,0.0,-0.99802,0.0,0.26958]
[1779079004965,51.45,76827.88,0.0,-0.99802,0.0,0.27024]
[1779079005972,51.45,76831.98,0.0,-0.99801,0.0,0.2717]
[1779079006979,51.45,76836.61,0.0,-0.99799,0.0,0.27336]
[1779079012014,51.45,76835.56,0.0,-0.998,0.0,0.27298]
[1779079017049,51.45,76833.76,0.0,-0.998,0.0,0.27234]
[1779079020070,51.45,76830.72,0.0,-0.99801,0.0,0.27125]
[1779079021077,51.45,76822.41,0.0,-0.99803,0.0,0.2683]
[1779079022084,51.45,76819.81,0.0,-0.99804,0.0,0.26738]
[1779079027120,51.45,76819.79,0.0,-0.99804,0.0,0.26737]
[1779079029134,51.45,76817.02,0.0,-0.99805,0.0,0.2664]
[1779079033162,51.45,76818.36,0.0,-0.99804,0.0,0.26687]
[1779079034169,51.45,76819.44,0.0,-0.99804,0.0,0.26725]
[1779079036183,51.45,76820.51,0.0,-0.99804,0.0,0.26763]
[1779079039204,51.45,76819.54,0.0,-0.99804,0.0,0.26729]
[1779079041218,51.45,76817.54,0.0,-0.99805,0.0,0.26658]
[1779079044239,51.45,76818.71,0.0,-0.99804,0.0,0.26699]
[1779079048267,51.45,76823.62,0.0,-0.99803,0.0,0.26873]
[1779079049274,51.45,76826.81,0.0,-0.99802,0.0,0.26986]
[1779079051288,51.45,76829.15,0.0,-0.99802,0.0,0.26992]
[1779079056323,51.45,76829.47,0.0,-0.99802,0.0,0.27003]
[1779079060351,51.45,76828.51,0.0,-0.99802,0.0,0.26969]
[1779079064379,51.45,76829.61,0.0,-0.99802,0.0,0.27008]
[1779079066394,51.45,76834.02,0.0,-0.99801,0.0,0.27165]
[1779079067401,51.45,76836.1,0.0,-0.998,0.0,0.2724]
[1779079072436,51.45,76835.41,0.0,-0.998,0.0,0.27215]
[1779079077471,51.45,76835.28,0.0,-0.998,0.0,0.27211]
[1779079082506,51.45,76836.33,0.0,-0.998,0.0,0.27248]
[1779079086534,51.45,76837.46,0.0,-0.998,0.0,0.27289]
[1779079088548,51.45,76839.57,0.0,-0.99799,0.0,0.27365]
[1779079091010,51.45,76841.38,0.0,-0.99798,0.0,0.2743]
[1779079095597,51.45,76842.44,0.0,-0.99798,0.0,0.27468]
[1779079096604,51.45,76844.16,0.0,-0.99798,0.0,0.2753]
[1779079098618,51.45,76845.22,0.0,-0.99797,0.0,0.27568]
[1779079100632,51.45,76843.47,0.0,-0.99798,0.0,0.27505]
[1779079101639,51.45,76841.13,0.0,-0.99798,0.0,0.27421]
[1779079102646,51.45,76840.11,0.0,-0.99799,0.0,0.27384]
[1779079103653,51.45,76838.03,0.0,-0.99799,0.0,0.27309]
[1779079105667,51.45,76836.38,0.0,-0.998,0.0,0.2725]
[1779079107681,51.45,76832.7,0.0,-0.99801,0.0,0.27118]
[1779079108688,51.45,76831.73,0.0,-0.99801,0.0,0.27084]
[1779079111709,51.45,76839.29,0.0,-0.998,0.0,0.27277]
[1779079112716,51.45,76843.46,0.0,-0.99798,0.0,0.27427]
[1779079117751,51.45,76843.5,0.0,-0.99798,0.0,0.27428]
[1779079122786,51.45,76843.81,0.0,-0.99798,0.0,0.27439]
[1779079123793,51.45,76841.63,0.0,-0.99799,0.0,0.27361]
[1779079124800,51.45,76838.16,0.0,-0.998,0.0,0.27236]
[1779079126814,51.45,76836.89,0.0,-0.998,0.0,0.27191]
[1779079130842,51.45,76838.76,0.0,-0.998,0.0,0.27258]
[1779079135877,51.45,76836.68,0.0,-0.998,0.0,0.27183]
[1779079140912,51.45,76836.91,0.0,-0.998,0.0,0.27191]
[1779079145947,51.45,76837.17,0.0,-0.998,0.0,0.27201]
[1779079148968,51.45,76835.81,0.0,-0.99801,0.0,0.27152]
[1779079154003,51.45,76833.65,0.0,-0.99801,0.0,0.27075]
[1779079159038,51.45,76833.7,0.0,-0.99801,0.0,0.27077]
[1779079163066,51.45,76828.43,0.0,-0.99803,0.0,0.26889]
[1779079164075,51.45,76823.04,0.0,-0.99804,0.0,0.26699]
[1779079165082,51.45,76820.31,0.0,-0.99805,0.0,0.26603]
[1779079170121,51.45,76820.01,0.0,-0.99805,0.0,0.26592]
[1779079172135,51.45,76816.69,0.0,-0.99807,0.0,0.264]
[1779079173144,51.45,76815.08,0.0,-0.99807,0.0,0.26344]
[1779079176163,51.45,76813.88,0.0,-0.99807,0.0,0.26302]
[1779079177170,51.45,76809.71,0.0,-0.99808,0.0,0.26157]
[1779079178182,51.45,76808.49,0.0,-0.99809,0.0,0.26115]
[1779079183212,51.45,76808.09,0.0,-0.99809,0.0,0.26101]
[1779079188247,51.45,76807.96,0.0,-0.99809,0.0,0.26097]
[1779079191268,51.45,76809.29,0.0,-0.99809,0.0,0.26143]
[1779079193293,51.45,76822.39,0.0,-0.99805,0.0,0.266]
[1779079194300,51.45,76835.21,0.0,-0.99801,0.0,0.27053]
[1779079195307,51.45,76837.17,0.0,-0.99801,0.0,0.27123]
[1779079196984,51.45,76837.08,0.0,-0.99801,0.0,0.2712]
[1779079197321,51.45,76839.38,0.0,-0.998,0.0,0.27202]
[1779079201349,51.45,76841.17,0.0,-0.998,0.0,0.27266]
[1779079202356,51.45,76842.29,0.0,-0.99799,0.0,0.27306]
[1779079208398,51.45,76856.43,0.0,-0.99795,0.0,0.27819]
[1779079209405,51.45,76876.23,0.0,-0.99789,0.0,0.2855]
[1779079210412,51.45,76879.61,0.0,-0.99788,0.0,0.28676]
[1779079213433,51.45,76885.72,0.0,-0.99786,0.0,0.28906]
[1779079214440,51.45,76892.61,0.0,-0.99784,0.0,0.29167]
[1779079215447,51.45,76895.17,0.0,-0.99783,0.0,0.29265]
[1779079223522,51.45,76895.34,0.0,-0.99783,0.0,0.29272]
[1779079229571,51.45,76897.26,0.0,-0.99783,0.0,0.29345]
[1779079230578,51.45,76900.11,0.0,-0.99782,0.0,0.29454]
[1779079231585,51.45,76901.63,0.0,-0.99782,0.0,0.2943]
[1779079232592,51.45,76902.78,0.0,-0.99782,0.0,0.29474]
[1779079233599,51.45,76906.92,0.0,-0.9978,0.0,0.29633]
[1779079235613,51.45,76910.29,0.0,-0.99779,0.0,0.29764]
[1779079237627,51.45,76908.75,0.0,-0.9978,0.0,0.29704]
[1779079242662,51.45,76909.95,0.0,-0.99779,0.0,0.2975]
[1779079248606,51.45,76910.33,0.0,-0.99779,0.0,0.29765]
[1779079253742,51.45,76910.05,0.0,-0.99779,0.0,0.29754]
[1779079259782,51.45,76909.27,0.0,-0.9978,0.0,0.29724]
[1779079260789,51.45,76904.86,0.0,-0.99781,0.0,0.29554]
[1779079264817,51.45,76903.61,0.0,-0.99781,0.0,0.29506]
[1779079267838,51.45,76902.2,0.0,-0.99782,0.0,0.29452]
[1779079268846,51.45,76905.23,0.0,-0.99781,0.0,0.29568]
[1779079269853,51.45,76908.62,0.0,-0.9978,0.0,0.29699]
[1779079272874,51.45,76907.26,0.0,-0.9978,0.0,0.29646]
[1779079275895,51.45,76909.05,0.0,-0.9978,0.0,0.29716]
[1779079277909,51.45,76911.05,0.0,-0.99779,0.0,0.29793]
[1779079278916,51.45,76915.63,0.0,-0.99778,0.0,0.29971]
[1779079279811,51.45,76915.63,0.0,-0.99778,0.0,0.29971]
[1779079282932,51.45,76916.33,0.0,-0.99777,0.0,0.29998]
[1779079282945,51.45,76919.97,0.0,-0.99776,0.0,0.30141]
[1779079283951,51.45,76930.42,0.0,-0.99773,0.0,0.30552]
[1779079284679,51.45,76930.42,0.0,-0.99773,0.0,0.30552]
[1779079285071,51.45,76930.42,0.0,-0.99773,0.0,0.30552]
[1779079285182,51.45,76930.42,0.0,-0.99773,0.0,0.30552]
[1779079285208,51.45,76937.46,0.0,-0.99771,0.0,0.30832]
[1779079285966,51.45,76946.55,0.0,-0.99768,0.0,0.31197]
[1779079286973,51.45,76948.59,0.0,-0.99767,0.0,0.3128]
[1779079291001,51.45,76954.53,0.0,-0.99766,0.0,0.31434]
[1779079296036,51.45,76954.35,0.0,-0.99766,0.0,0.31426]
[1779079299060,51.45,76955.97,0.0,-0.99765,0.0,0.31492]
[1779079300067,51.45,76957.09,0.0,-0.99765,0.0,0.31538]
[1779079304965,51.45,76956.67,0.0,-0.99765,0.0,0.31521]
[1779079310137,51.45,76957.51,0.0,-0.99765,0.0,0.31555]
[1779079315172,51.45,76957.53,0.0,-0.99765,0.0,0.31556]
[1779079319200,51.45,76954.7,0.0,-0.99766,0.0,0.31441]
[1779079320207,51.45,76952.62,0.0,-0.99766,0.0,0.31356]
[1779079321214,51.45,76954.25,0.0,-0.99766,0.0,0.31422]
[1779079325242,51.45,76952.86,0.0,-0.99766,0.0,0.31366]
[1779079327256,51.45,76954.33,0.0,-0.99766,0.0,0.31425]
[1779079330278,51.45,76956.85,0.0,-0.99765,0.0,0.31528]
[1779079331285,51.45,76958.77,0.0,-0.99764,0.0,0.31606]
[1779079333299,51.45,76955.68,0.0,-0.99765,0.0,0.3148]
[1779079334306,51.45,76953.36,0.0,-0.99766,0.0,0.31386]
[1779079337327,51.45,76954.6,0.0,-0.99766,0.0,0.31436]
[1779079342363,51.45,76954.57,0.0,-0.99766,0.0,0.31435]
[1779079344377,51.45,76951.87,0.0,-0.99767,0.0,0.31326]
[1779079346391,51.45,76953.37,0.0,-0.99766,0.0,0.31387]
[1779079350419,51.45,76954.46,0.0,-0.99766,0.0,0.31431]
[1779079351426,51.45,76955.31,0.0,-0.99766,0.0,0.31378]
[1779079356463,51.45,76954.64,0.0,-0.99766,0.0,0.31351]
[1779079360491,51.45,76951.83,0.0,-0.99767,0.0,0.31237]
[1779079365526,51.45,76951.74,0.0,-0.99767,0.0,0.31234]
[1779079366533,51.45,76953.16,0.0,-0.99767,0.0,0.31291]
[1779079371568,51.45,76952.14,0.0,-0.99767,0.0,0.3125]
[1779079376603,51.45,76955.63,0.0,-0.99766,0.0,0.31391]
[1779079377610,51.45,76958.0,0.0,-0.99765,0.0,0.31488]
[1779079378617,51.45,76959.6,0.0,-0.99765,0.0,0.31553]
[1779079381638,51.45,76954.93,0.0,-0.99766,0.0,0.31363]
[1779079381812,51.45,76954.93,0.0,-0.99766,0.0,0.31363]
[1779079381997,51.45,76954.93,0.0,-0.99766,0.0,0.31363]
[1779079382645,51.45,76952.38,0.0,-0.99767,0.0,0.3126]
[1779079387680,51.45,76952.03,0.0,-0.99767,0.0,0.31245]
[1779079392715,51.45,76951.87,0.0,-0.99767,0.0,0.31239]
[1779079396754,51.45,76954.68,0.0,-0.99766,0.0,0.31353]
[1779079397761,51.45,76958.37,0.0,-0.99765,0.0,0.31503]
[1779079400782,51.45,76959.28,0.0,-0.99765,0.0,0.3154]
[1779079404810,51.45,76960.61,0.0,-0.99764,0.0,0.31594]
[1779079408839,51.45,76958.37,0.0,-0.99765,0.0,0.31503]
[1779079410853,51.45,76960.08,0.0,-0.99765,0.0,0.31572]
[1779079415888,51.45,76958.25,0.0,-0.99766,0.0,0.3141]
[1779079418912,51.45,76956.58,0.0,-0.99766,0.0,0.31343]
[1779079419919,51.45,76955.03,0.0,-0.99767,0.0,0.3128]
[1779079424954,51.45,76954.91,0.0,-0.99767,0.0,0.31275]
[1779079428982,51.45,76956.11,0.0,-0.99767,0.0,0.31324]
[1779079429989,51.45,76957.7,0.0,-0.99766,0.0,0.31388]
[1779079436031,51.45,76956.71,0.0,-0.99766,0.0,0.31348]
[1779079438045,51.45,76958.93,0.0,-0.99766,0.0,0.31438]
[1779079439052,51.45,76960.79,0.0,-0.99765,0.0,0.31514]
[1779079442073,51.45,76959.45,0.0,-0.99765,0.0,0.31459]
[1779079443080,51.45,76957.56,0.0,-0.99766,0.0,0.31382]
[1779079447108,51.45,76958.71,0.0,-0.99766,0.0,0.31429]
[1779079452143,51.45,76959.06,0.0,-0.99766,0.0,0.31443]
[1779079454157,51.45,76960.52,0.0,-0.99765,0.0,0.31503]
[1779079459192,51.45,76960.4,0.0,-0.99765,0.0,0.31498]
[1779079464227,51.45,76959.71,0.0,-0.99765,0.0,0.3147]
[1779079469262,51.45,76961.28,0.0,-0.99765,0.0,0.31534]
[1779079474297,51.45,76959.84,0.0,-0.99766,0.0,0.31388]
[1779079477318,51.45,76956.96,0.0,-0.99767,0.0,0.31271]
[1779079481346,51.45,76958.04,0.0,-0.99767,0.0,0.31315]
[1779079486381,51.45,76959.61,0.0,-0.99766,0.0,0.31379]
[1779079491416,51.45,76960.49,0.0,-0.99766,0.0,0.31414]
[1779079496786,51.45,76961.35,0.0,-0.99765,0.0,0.31449]
[1779079499472,51.45,76963.25,0.0,-0.99765,0.0,0.31527]
[1779079501486,51.45,76964.84,0.0,-0.99764,0.0,0.31591]
[1779079502495,51.45,76966.24,0.0,-0.99764,0.0,0.31649]
[1779079507528,51.45,76964.49,0.0,-0.99764,0.0,0.31577]
[1779079508535,51.45,76962.89,0.0,-0.99765,0.0,0.31512]
[1779079513570,51.45,76963.32,0.0,-0.99765,0.0,0.31529]
[1779079515584,51.45,76965.5,0.0,-0.99764,0.0,0.31618]
[1779079517598,51.45,76966.59,0.0,-0.99764,0.0,0.31663]
[1779079522633,51.45,76964.59,0.0,-0.99764,0.0,0.31581]
[1779079524647,51.45,76960.63,0.0,-0.99766,0.0,0.3142]
[1779079525655,51.45,76958.63,0.0,-0.99766,0.0,0.31339]
[1779079526662,51.45,76956.29,0.0,-0.99767,0.0,0.31244]
[1779079527669,51.45,76957.44,0.0,-0.99767,0.0,0.31291]
[1779079532704,51.45,76957.56,0.0,-0.99767,0.0,0.31209]
[1779079533711,51.45,76960.15,0.0,-0.99766,0.0,0.31313]
[1779079538746,51.45,76962.75,0.0,-0.99766,0.0,0.31419]
[1779079539753,51.45,76964.69,0.0,-0.99765,0.0,0.31498]
[1779079544791,51.45,76965.06,0.0,-0.99765,0.0,0.31513]
[1779079549144,51.45,76966.07,0.0,-0.99764,0.0,0.31554]
[1779079550285,51.45,76966.37,0.0,-0.99764,0.0,0.31566]
[1779079550833,51.45,76970.58,0.0,-0.99763,0.0,0.31739]
[1779079551840,51.45,76975.26,0.0,-0.99761,0.0,0.31931]
[1779079555868,51.45,76979.2,0.0,-0.9976,0.0,0.32094]
[1779079557323,51.45,76980.36,0.0,-0.9976,0.0,0.32142]
[1779079557563,51.45,76980.36,0.0,-0.9976,0.0,0.32142]
[1779079558078,51.45,76980.21,0.0,-0.9976,0.0,0.32136]
[1779079558308,51.45,76980.21,0.0,-0.9976,0.0,0.32136]
[1779079558889,51.45,76980.71,0.0,-0.9976,0.0,0.32156]
[1779079561910,51.45,76975.49,0.0,-0.99761,0.0,0.31941]
[1779079562917,51.45,76966.86,0.0,-0.99764,0.0,0.31586]
[1779079563924,51.45,76962.37,0.0,-0.99766,0.0,0.31403]
[1779079564931,51.45,76966.27,0.0,-0.99764,0.0,0.31562]
[1779079565938,51.45,76968.8,0.0,-0.99764,0.0,0.31666]
[1779079566945,51.45,76975.53,0.0,-0.99761,0.0,0.31942]
[1779079568443,51.45,76975.53,0.0,-0.99761,0.0,0.31942]
[1779079568569,51.45,76975.53,0.0,-0.99761,0.0,0.31942]
[1779079568605,51.45,76979.83,0.0,-0.9976,0.0,0.3212]
[1779079571981,51.45,76982.69,0.0,-0.99759,0.0,0.32239]
[1779079573994,51.45,76986.18,0.0,-0.99758,0.0,0.32384]
[1779079575007,51.45,76991.47,0.0,-0.99756,0.0,0.32605]
[1779079576018,51.45,76991.47,0.0,-0.99756,0.0,0.32605]
[1779079576065,51.45,76991.47,0.0,-0.99756,0.0,0.32605]
[1779079576543,51.45,76991.47,0.0,-0.99756,0.0,0.32605]
[1779079576566,51.45,76991.47,0.0,-0.99756,0.0,0.32605]
[1779079576644,51.45,76991.87,0.0,-0.99756,0.0,0.32622]
[1779079582052,51.45,76991.51,0.0,-0.99756,0.0,0.32607]
[1779079587086,51.45,76991.7,0.0,-0.99756,0.0,0.32615]
[1779079588813,51.45,76991.7,0.0,-0.99756,0.0,0.32615]
[1779079589061,51.45,76991.71,0.0,-0.99756,0.0,0.32615]
[1779079591115,51.45,76991.77,0.0,-0.99756,0.0,0.32528]
[1779079596150,51.45,76992.73,0.0,-0.99756,0.0,0.32568]
[1779079599171,51.45,76988.54,0.0,-0.99758,0.0,0.32393]
[1779079600178,51.45,76980.44,0.0,-0.9976,0.0,0.32056]
[1779079601505,51.45,76980.44,0.0,-0.9976,0.0,0.32056]
[1779079601567,51.45,76980.44,0.0,-0.9976,0.0,0.32056]
[1779079601604,51.45,76976.43,0.0,-0.99762,0.0,0.31891]
[1779079602346,51.45,76976.43,0.0,-0.99762,0.0,0.31891]
[1779079602563,51.45,76976.43,0.0,-0.99762,0.0,0.31891]
[1779079602598,51.45,76977.01,0.0,-0.99761,0.0,0.31915]
[1779079604989,51.45,76978.34,0.0,-0.99761,0.0,0.3197]
[1779079605062,51.45,76978.34,0.0,-0.99761,0.0,0.3197]
[1779079606220,51.45,76982.6,0.0,-0.9976,0.0,0.32146]
[1779079607663,51.45,76982.6,0.0,-0.9976,0.0,0.32146]
[1779079607817,51.45,76982.6,0.0,-0.9976,0.0,0.32146]
[1779079607819,51.45,76988.3,0.0,-0.99758,0.0,0.32383]
[1779079608424,51.45,76988.3,0.0,-0.99758,0.0,0.32383]
[1779079608567,51.45,76988.3,0.0,-0.99758,0.0,0.32383]
[1779079608635,51.45,76990.77,0.0,-0.99757,0.0,0.32486]
[1779079614276,51.45,76990.95,0.0,-0.99757,0.0,0.32494]
[1779079617297,51.45,76988.72,0.0,-0.99757,0.0,0.32401]
[1779079618343,51.45,76988.72,0.0,-0.99757,0.0,0.32401]
[1779079618568,51.45,76988.72,0.0,-0.99757,0.0,0.32401]
[1779079621325,51.45,76984.78,0.0,-0.99759,0.0,0.32236]
[1779079626696,51.45,76985.78,0.0,-0.99758,0.0,0.32278]
[1779079626813,51.45,76985.78,0.0,-0.99758,0.0,0.32278]
[1779079627217,51.45,76984.22,0.0,-0.99759,0.0,0.32213]
[1779079627310,51.45,76984.22,0.0,-0.99759,0.0,0.32213]
[1779079627367,51.45,76984.39,0.0,-0.99759,0.0,0.3222]
[1779079632402,51.45,76981.02,0.0,-0.9976,0.0,0.3208]
[1779079633801,51.45,76981.02,0.0,-0.9976,0.0,0.3208]
[1779079633811,51.45,76981.02,0.0,-0.9976,0.0,0.3208]
[1779079633865,51.45,76973.86,0.0,-0.99763,0.0,0.31785]
[1779079634416,51.45,76970.99,0.0,-0.99763,0.0,0.31668]
[1779079638444,51.45,76966.68,0.0,-0.99765,0.0,0.31491]
[1779079639451,51.45,76963.09,0.0,-0.99766,0.0,0.31346]
[1779079640245,51.45,76963.09,0.0,-0.99766,0.0,0.31346]
[1779079640312,51.45,76963.09,0.0,-0.99766,0.0,0.31346]
[1779079641643,51.45,76962.98,0.0,-0.99766,0.0,0.31341]
[1779079641812,51.45,76962.98,0.0,-0.99766,0.0,0.31341]
[1779079641821,51.45,76962.26,0.0,-0.99766,0.0,0.31312]
[1779079643960,51.45,76960.23,0.0,-0.99767,0.0,0.3123]
[1779079644067,51.45,76961.12,0.0,-0.99767,0.0,0.31266]
[1779079644080,51.45,76961.12,0.0,-0.99767,0.0,0.31266]
[1779079644284,51.45,76961.12,0.0,-0.99767,0.0,0.31266]
[1779079644315,51.45,76961.12,0.0,-0.99767,0.0,0.31266]
[1779079644486,51.45,76961.18,0.0,-0.99767,0.0,0.31268]
[1779079649521,51.45,76960.44,0.0,-0.99767,0.0,0.31238]
[1779079651535,51.45,76960.76,0.0,-0.99768,0.0,0.31164]
[1779079654557,51.45,76956.1,0.0,-0.99769,0.0,0.30977]
[1779079655564,51.45,76952.0,0.0,-0.9977,0.0,0.30812]
[1779079656571,51.45,76947.68,0.0,-0.99772,0.0,0.3064]
[1779079657578,51.45,76944.94,0.0,-0.99773,0.0,0.30531]
[1779079660636,51.45,76945.77,0.0,-0.99772,0.0,0.30564]
[1779079660717,51.45,76945.77,0.0,-0.99772,0.0,0.30564]
[1779079660813,51.45,76945.77,0.0,-0.99772,0.0,0.30564]
[1779079661655,51.45,76945.25,0.0,-0.99773,0.0,0.30543]
[1779079661677,51.45,76945.25,0.0,-0.99773,0.0,0.30543]
[1779079661811,51.45,76945.25,0.0,-0.99773,0.0,0.30543]
[1779079661880,51.45,76944.04,0.0,-0.99773,0.0,0.30495]
[1779079667622,51.45,76942.14,0.0,-0.99774,0.0,0.3042]
[1779079667660,51.45,76942.14,0.0,-0.99774,0.0,0.3042]
[1779079667815,51.45,76942.14,0.0,-0.99774,0.0,0.3042]
[1779079668308,51.45,76942.65,0.0,-0.99773,0.0,0.3044]
[1779079668366,51.45,76942.65,0.0,-0.99773,0.0,0.3044]
[1779079668563,51.45,76942.65,0.0,-0.99773,0.0,0.3044]
[1779079668655,51.45,76942.3,0.0,-0.99774,0.0,0.30426]
[1779079669662,51.45,76927.39,0.0,-0.99778,0.0,0.29842]
[1779079670675,51.45,76921.7,0.0,-0.9978,0.0,0.29621]
[1779079671682,51.45,76924.49,0.0,-0.99779,0.0,0.29729]
[1779079673909,51.45,76924.49,0.0,-0.99779,0.0,0.29729]
[1779079674023,51.45,76924.49,0.0,-0.99779,0.0,0.29729]
[1779079674063,51.45,76924.32,0.0,-0.99779,0.0,0.29722]
[1779079674180,51.45,76924.32,0.0,-0.99779,0.0,0.29722]
[1779079674703,51.45,76927.52,0.0,-0.99778,0.0,0.29847]
[1779079675740,51.45,76927.52,0.0,-0.99778,0.0,0.29847]
[1779079675813,51.45,76927.52,0.0,-0.99778,0.0,0.29847]
[1779079675856,51.45,76927.52,0.0,-0.99778,0.0,0.29847]
[1779079676059,51.45,76927.52,0.0,-0.99778,0.0,0.29847]
[1779079675897,51.45,76927.38,0.0,-0.99778,0.0,0.29841]
[1779079676813,51.45,76927.38,0.0,-0.99778,0.0,0.29841]
[1779079676846,51.45,76927.38,0.0,-0.99778,0.0,0.29841]
[1779079681755,51.45,76930.27,0.0,-0.99777,0.0,0.29954]
[1779079682762,51.45,76934.76,0.0,-0.99776,0.0,0.30129]
[1779079683190,51.45,76934.76,0.0,-0.99776,0.0,0.30129]
[1779079683299,51.45,76934.76,0.0,-0.99776,0.0,0.30129]
[1779079683309,51.45,76934.76,0.0,-0.99776,0.0,0.30129]
[1779079683423,51.45,76934.76,0.0,-0.99776,0.0,0.30129]
[1779079684096,51.45,76935.23,0.0,-0.99776,0.0,0.30148]
[1779079684196,51.45,76935.23,0.0,-0.99776,0.0,0.30148]
[1779079684313,51.45,76935.23,0.0,-0.99776,0.0,0.30148]
[1779079684776,51.45,76935.12,0.0,-0.99776,0.0,0.30144]
[1779079686812,51.45,76935.4,0.0,-0.99776,0.0,0.30155]
[1779079686902,51.45,76935.4,0.0,-0.99776,0.0,0.30155]
[1779079690811,51.45,76936.71,0.0,-0.99775,0.0,0.30206]
[1779079690937,51.45,76936.71,0.0,-0.99775,0.0,0.30206]
[1779079694811,51.45,76937.22,0.0,-0.99775,0.0,0.30226]
[1779079694945,51.45,76937.22,0.0,-0.99775,0.0,0.30226]
[1779079696818,51.45,76937.25,0.0,-0.99775,0.0,0.30227]
[1779079696945,51.45,76937.25,0.0,-0.99775,0.0,0.30227]
[1779079697867,51.45,76941.72,0.0,-0.99774,0.0,0.30403]
[1779079700489,51.45,76942.59,0.0,-0.99773,0.0,0.30438]
[1779079700531,51.45,76942.59,0.0,-0.99773,0.0,0.30438]
[1779079700570,51.45,76942.59,0.0,-0.99773,0.0,0.30438]
[1779079700777,51.45,76942.59,0.0,-0.99773,0.0,0.30438]
[1779079700810,51.45,76942.59,0.0,-0.99773,0.0,0.30438]
[1779079700863,51.45,76942.59,0.0,-0.99773,0.0,0.30438]
[1779079700888,51.45,76938.49,0.0,-0.99775,0.0,0.30276]
[1779079702903,51.45,76935.49,0.0,-0.99776,0.0,0.30158]
[1779079704590,51.45,76935.37,0.0,-0.99776,0.0,0.30153]
[1779079704651,51.45,76935.37,0.0,-0.99776,0.0,0.30153]
[1779079704812,51.45,76935.37,0.0,-0.99776,0.0,0.30153]
[1779079704919,51.45,76935.37,0.0,-0.99776,0.0,0.30153]
[1779079705006,51.45,76931.83,0.0,-0.99777,0.0,0.30015]
[1779079705167,51.45,76931.83,0.0,-0.99777,0.0,0.30015]
[1779079705268,51.45,76931.83,0.0,-0.99777,0.0,0.30015]
[1779079705310,51.45,76931.83,0.0,-0.99777,0.0,0.30015]
[1779079705923,51.45,76929.62,0.0,-0.99778,0.0,0.29928]
[1779079708811,51.45,76928.37,0.0,-0.99778,0.0,0.2988]
[1779079708872,51.45,76928.37,0.0,-0.99778,0.0,0.2988]
[1779079711965,51.45,76929.61,0.0,-0.99778,0.0,0.29844]
[1779079712810,51.45,76929.61,0.0,-0.99778,0.0,0.29844]
[1779079712944,51.45,76929.61,0.0,-0.99778,0.0,0.29844]
[1779079714812,51.45,76930.72,0.0,-0.99778,0.0,0.29887]
[1779079714938,51.45,76930.72,0.0,-0.99778,0.0,0.29887]
[1779079716875,51.45,76930.68,0.0,-0.99778,0.0,0.29886]
[1779079716929,51.45,76930.68,0.0,-0.99778,0.0,0.29886]
[1779079717062,51.45,76930.68,0.0,-0.99778,0.0,0.29886]
[1779079717000,51.45,76931.36,0.0,-0.99778,0.0,0.29912]
[1779079718143,51.45,76930.72,0.0,-0.99778,0.0,0.29887]
[1779079718255,51.45,76930.72,0.0,-0.99778,0.0,0.29887]
[1779079718308,51.45,76930.72,0.0,-0.99778,0.0,0.29887]
[1779079718365,51.45,76930.72,0.0,-0.99778,0.0,0.29887]
[1779079720809,51.45,76931.35,0.0,-0.99778,0.0,0.29912]
[1779079720926,51.45,76931.35,0.0,-0.99778,0.0,0.29912]
[1779079722811,51.45,76930.87,0.0,-0.99778,0.0,0.29893]
[1779079722909,51.45,76930.87,0.0,-0.99778,0.0,0.29893]
[1779079726814,51.45,76930.73,0.0,-0.99778,0.0,0.29888]
[1779079726945,51.45,76930.73,0.0,-0.99778,0.0,0.29888]
[1779079729769,51.45,76930.34,0.0,-0.99778,0.0,0.29872]
[1779079729812,51.45,76930.34,0.0,-0.99778,0.0,0.29872]
[1779079729820,51.45,76930.34,0.0,-0.99778,0.0,0.29872]
[1779079731534,51.45,76928.7,0.0,-0.99778,0.0,0.29809]
[1779079731570,51.45,76928.7,0.0,-0.99778,0.0,0.29809]
[1779079731812,51.45,76928.7,0.0,-0.99778,0.0,0.29809]
[1779079732106,51.45,76924.11,0.0,-0.9978,0.0,0.29631]
[1779079733113,51.45,76921.06,0.0,-0.99781,0.0,0.29513]
[1779079734357,51.45,76921.06,0.0,-0.99781,0.0,0.29513]
[1779079734471,51.45,76921.06,0.0,-0.99781,0.0,0.29513]
[1779079734566,51.45,76921.06,0.0,-0.99781,0.0,0.29513]
[1779079734667,51.45,76919.25,0.0,-0.99781,0.0,0.29443]
[1779079736134,51.45,76916.09,0.0,-0.99782,0.0,0.29322]
[1779079738274,51.45,76915.22,0.0,-0.99783,0.0,0.29289]
[1779079738307,51.45,76915.22,0.0,-0.99783,0.0,0.29289]
[1779079738383,51.45,76915.22,0.0,-0.99783,0.0,0.29289]
[1779079738574,51.45,76915.22,0.0,-0.99783,0.0,0.29289]
[1779079738660,51.45,76915.22,0.0,-0.99783,0.0,0.29289]
[1779079738896,51.45,76915.22,0.0,-0.99783,0.0,0.29289]
[1779079738993,51.45,76915.22,0.0,-0.99783,0.0,0.29289]
[1779079739063,51.45,76915.22,0.0,-0.99783,0.0,0.29289]
[1779079739092,51.45,76913.71,0.0,-0.99783,0.0,0.29231]
[1779079739155,51.45,76910.61,0.0,-0.99784,0.0,0.29113]
[1779079740809,51.45,76910.61,0.0,-0.99784,0.0,0.29113]
[1779079740870,51.45,76910.61,0.0,-0.99784,0.0,0.29113]
[1779079742817,51.45,76909.88,0.0,-0.99784,0.0,0.29085]
[1779079742895,51.45,76909.88,0.0,-0.99784,0.0,0.29085]
[1779079744813,51.45,76911.27,0.0,-0.99784,0.0,0.29138]
[1779079744944,51.45,76911.27,0.0,-0.99784,0.0,0.29138]
[1779079745031,51.45,76914.91,0.0,-0.99783,0.0,0.29277]
[1779079745197,51.45,76919.77,0.0,-0.99781,0.0,0.29463]
[1779079746306,51.45,76919.77,0.0,-0.99781,0.0,0.29463]
[1779079746416,51.45,76919.77,0.0,-0.99781,0.0,0.29463]
[1779079746564,51.45,76919.77,0.0,-0.99781,0.0,0.29463]
[1779079747078,51.45,76919.77,0.0,-0.99781,0.0,0.29463]
[1779079747099,51.45,76915.66,0.0,-0.99783,0.0,0.29306]
[1779079747185,51.45,76915.66,0.0,-0.99783,0.0,0.29306]
[1779079747308,51.45,76915.66,0.0,-0.99783,0.0,0.29306]
[1779079747338,51.45,76915.66,0.0,-0.99783,0.0,0.29306]
[1779079747351,51.45,76911.85,0.0,-0.99784,0.0,0.2916]
[1779079750811,51.45,76911.81,0.0,-0.99784,0.0,0.29158]
[1779079750847,51.45,76911.81,0.0,-0.99784,0.0,0.29158]
[1779079752247,51.45,76915.38,0.0,-0.99783,0.0,0.29295]
[1779079753459,51.45,76915.38,0.0,-0.99783,0.0,0.29295]
[1779079753564,51.45,76915.38,0.0,-0.99783,0.0,0.29295]
[1779079753572,51.45,76915.38,0.0,-0.99783,0.0,0.29295]
[1779079753812,51.45,76915.38,0.0,-0.99783,0.0,0.29295]
[1779079753883,51.45,76916.15,0.0,-0.99782,0.0,0.29324]
[1779079754811,51.45,76916.15,0.0,-0.99782,0.0,0.29324]
[1779079754948,51.45,76916.15,0.0,-0.99782,0.0,0.29324]
[1779079756275,51.45,76918.85,0.0,-0.99782,0.0,0.29428]
[1779079758237,51.45,76919.76,0.0,-0.99781,0.0,0.29463]
[1779079758297,51.45,76919.76,0.0,-0.99781,0.0,0.29463]
[1779079758314,51.45,76919.76,0.0,-0.99781,0.0,0.29463]
[1779079758813,51.45,76919.76,0.0,-0.99781,0.0,0.29463]
[1779079758878,51.45,76919.76,0.0,-0.99781,0.0,0.29463]
[1779079758947,51.45,76920.14,0.0,-0.99781,0.0,0.29478]
[1779079762815,51.45,76920.82,0.0,-0.99781,0.0,0.29504]
[1779079762945,51.45,76920.82,0.0,-0.99781,0.0,0.29504]
[1779079766820,51.45,76920.23,0.0,-0.99781,0.0,0.29481]
[1779079766948,51.45,76920.23,0.0,-0.99781,0.0,0.29481]
[1779079767352,51.45,76918.2,0.0,-0.99782,0.0,0.29403]
[1779079768312,51.45,76918.2,0.0,-0.99782,0.0,0.29403]
[1779079768427,51.45,76918.2,0.0,-0.99782,0.0,0.29403]
[1779079768563,51.45,76918.2,0.0,-0.99782,0.0,0.29403]
[1779079768818,51.45,76918.2,0.0,-0.99782,0.0,0.29403]
[1779079768871,51.45,76918.2,0.0,-0.99782,0.0,0.29403]
[1779079768912,51.45,76916.33,0.0,-0.99782,0.0,0.29331]
[1779079770815,51.45,76915.89,0.0,-0.99782,0.0,0.29314]
[1779079770918,51.45,76915.89,0.0,-0.99782,0.0,0.29314]
[1779079775111,51.45,76916.35,0.0,-0.99783,0.0,0.29249]
[1779079775309,51.45,76916.48,0.0,-0.99783,0.0,0.29254]
[1779079775412,51.45,76916.48,0.0,-0.99783,0.0,0.29254]
[1779079776402,51.45,76916.99,0.0,-0.99783,0.0,0.29274]
[1779079776461,51.45,76916.99,0.0,-0.99783,0.0,0.29274]
[1779079776566,51.45,76916.99,0.0,-0.99783,0.0,0.29274]
[1779079776607,51.45,76916.53,0.0,-0.99783,0.0,0.29256]
[1779079778817,51.45,76916.82,0.0,-0.99783,0.0,0.29267]
[1779079778928,51.45,76916.82,0.0,-0.99783,0.0,0.29267]
[1779079784471,51.45,76916.47,0.0,-0.99783,0.0,0.29254]
[1779079787648,51.45,76918.48,0.0,-0.99782,0.0,0.29331]
[1779079789029,51.45,76918.48,0.0,-0.99782,0.0,0.29331]
[1779079789059,51.45,76918.48,0.0,-0.99782,0.0,0.29331]
[1779079789145,51.45,76918.48,0.0,-0.99782,0.0,0.29331]
[1779079789127,51.45,76920.35,0.0,-0.99782,0.0,0.29403]
[1779079789312,51.45,76920.35,0.0,-0.99782,0.0,0.29403]
[1779079789506,51.45,76919.17,0.0,-0.99782,0.0,0.29357]
[1779079793074,51.45,76919.11,0.0,-0.99782,0.0,0.29355]
[1779079793198,51.45,76920.13,0.0,-0.99782,0.0,0.29394]
[1779079793252,51.45,76920.13,0.0,-0.99782,0.0,0.29394]
[1779079793296,51.45,76920.13,0.0,-0.99782,0.0,0.29394]
[1779079793311,51.45,76920.13,0.0,-0.99782,0.0,0.29394]
[1779079793534,51.45,76918.84,0.0,-0.99782,0.0,0.29345]
[1779079796811,51.45,76918.38,0.0,-0.99782,0.0,0.29327]
[1779079796935,51.45,76918.38,0.0,-0.99782,0.0,0.29327]
[1779079798434,51.45,76918.59,0.0,-0.99782,0.0,0.29335]
[1779079798546,51.45,76918.59,0.0,-0.99782,0.0,0.29335]
[1779079798572,51.45,76918.59,0.0,-0.99782,0.0,0.29335]
[1779079798590,51.45,76917.98,0.0,-0.99782,0.0,0.29312]
[1779079801590,51.45,76914.08,0.0,-0.99784,0.0,0.29163]
[1779079802741,51.45,76914.08,0.0,-0.99784,0.0,0.29163]
[1779079802815,51.45,76914.08,0.0,-0.99784,0.0,0.29163]
[1779079802881,51.45,76914.08,0.0,-0.99784,0.0,0.29163]
[1779079803060,51.45,76914.08,0.0,-0.99784,0.0,0.29163]
[1779079803087,51.45,76912.39,0.0,-0.99784,0.0,0.29098]
[1779079808640,51.45,76912.48,0.0,-0.99784,0.0,0.29102]
[1779079813675,51.45,76912.46,0.0,-0.99784,0.0,0.29101]
[1779079817173,51.45,76913.8,0.0,-0.99784,0.0,0.29152]
[1779079816696,51.45,76915.93,0.0,-0.99783,0.0,0.29233]
[1779079817281,51.45,76915.93,0.0,-0.99783,0.0,0.29233]
[1779079817310,51.45,76915.93,0.0,-0.99783,0.0,0.29233]
[1779079817703,51.45,76916.53,0.0,-0.99783,0.0,0.29256]
[1779079822738,51.45,76915.71,0.0,-0.99783,0.0,0.29225]
[1779079823472,51.45,76915.71,0.0,-0.99783,0.0,0.29225]
[1779079823569,51.45,76915.71,0.0,-0.99783,0.0,0.29225]
[1779079823591,51.45,76915.71,0.0,-0.99783,0.0,0.29225]
[1779079823810,51.45,76915.71,0.0,-0.99783,0.0,0.29225]
[1779079823909,51.45,76915.24,0.0,-0.99783,0.0,0.29207]
[1779079824753,51.45,76910.8,0.0,-0.99785,0.0,0.29038]
[1779079825760,51.45,76906.89,0.0,-0.99786,0.0,0.28889]
[1779079826268,51.45,76906.89,0.0,-0.99786,0.0,0.28889]
[1779079826284,51.45,76906.89,0.0,-0.99786,0.0,0.28889]
[1779079826314,51.45,76906.89,0.0,-0.99786,0.0,0.28889]
[1779079826767,51.45,76900.35,0.0,-0.99788,0.0,0.28643]
[1779079827774,51.45,76897.41,0.0,-0.99789,0.0,0.28533]
[1779079829819,51.45,76896.07,0.0,-0.99789,0.0,0.28483]
[1779079829930,51.45,76896.07,0.0,-0.99789,0.0,0.28483]
[1779079830060,51.45,76896.07,0.0,-0.99789,0.0,0.28483]
[1779079830162,51.45,76896.07,0.0,-0.99789,0.0,0.28483]
[1779079830134,51.45,76893.47,0.0,-0.9979,0.0,0.28386]
[1779079830955,51.45,76893.47,0.0,-0.9979,0.0,0.28386]
[1779079831062,51.45,76893.47,0.0,-0.9979,0.0,0.28386]
[1779079831163,51.45,76889.96,0.0,-0.99792,0.0,0.28175]
[1779079831802,51.45,76886.61,0.0,-0.99793,0.0,0.28051]
[1779079832810,51.45,76885.14,0.0,-0.99793,0.0,0.27997]
[1779079834807,51.45,76883.79,0.0,-0.99793,0.0,0.27947]
[1779079834924,51.45,76883.79,0.0,-0.99793,0.0,0.27947]
[1779079835019,51.45,76882.82,0.0,-0.99794,0.0,0.27911]
[1779079836812,51.45,76883.83,0.0,-0.99793,0.0,0.27949]
[1779079836884,51.45,76883.83,0.0,-0.99793,0.0,0.27949]
[1779079836900,51.45,76885.05,0.0,-0.99793,0.0,0.27993]
[1779079837845,51.45,76887.78,0.0,-0.99792,0.0,0.28094]
[1779079838851,51.45,76889.63,0.0,-0.99792,0.0,0.28163]
[1779079839423,51.45,76889.63,0.0,-0.99792,0.0,0.28163]
[1779079839535,51.45,76889.63,0.0,-0.99792,0.0,0.28163]
[1779079839564,51.45,76889.63,0.0,-0.99792,0.0,0.28163]
[1779079839677,51.45,76889.63,0.0,-0.99792,0.0,0.28163]
[1779079839858,51.45,76890.06,0.0,-0.99792,0.0,0.28178]
[1779079842811,51.45,76891.3,0.0,-0.99791,0.0,0.28224]
[1779079842883,51.45,76891.3,0.0,-0.99791,0.0,0.28224]
[1779079842964,51.45,76892.27,0.0,-0.99791,0.0,0.2826]
[1779079844816,51.45,76892.62,0.0,-0.99791,0.0,0.28273]
[1779079844880,51.45,76892.62,0.0,-0.99791,0.0,0.28273]
[1779079844893,51.45,76888.83,0.0,-0.99792,0.0,0.28133]
[1779079848812,51.45,76890.05,0.0,-0.99792,0.0,0.28178]
[1779079848859,51.45,76890.05,0.0,-0.99792,0.0,0.28178]
[1779079848921,51.45,76889.66,0.0,-0.99792,0.0,0.28164]
[1779079850935,51.45,76888.22,0.0,-0.99792,0.0,0.2811]
[1779079851942,51.45,76886.26,0.0,-0.99793,0.0,0.28038]
[1779079852812,51.45,76886.26,0.0,-0.99793,0.0,0.28038]
[1779079852877,51.45,76886.26,0.0,-0.99793,0.0,0.28038]
[1779079852949,51.45,76885.42,0.0,-0.99793,0.0,0.28007]
[1779079854963,51.45,76884.12,0.0,-0.99793,0.0,0.27959]
[1779079856812,51.45,76884.52,0.0,-0.99793,0.0,0.27974]
[1779079856940,51.45,76884.52,0.0,-0.99793,0.0,0.27974]
[1779079856977,51.45,76884.7,0.0,-0.99793,0.0,0.27981]
[1779079859999,51.45,76882.85,0.0,-0.99794,0.0,0.27913]
[1779079860812,51.45,76882.85,0.0,-0.99794,0.0,0.27913]
[1779079860873,51.45,76882.85,0.0,-0.99794,0.0,0.27913]
[1779079861040,51.45,76882.85,0.0,-0.99794,0.0,0.27913]
[1779079861193,51.45,76882.51,0.0,-0.99794,0.0,0.279]
[1779079862015,51.45,76884.15,0.0,-0.99793,0.0,0.2796]
[1779079862820,51.45,76884.15,0.0,-0.99793,0.0,0.2796]
[1779079862867,51.45,76884.15,0.0,-0.99793,0.0,0.2796]
[1779079863021,51.45,76885.1,0.0,-0.99793,0.0,0.27995]
[1779079863677,51.45,76885.1,0.0,-0.99793,0.0,0.27995]
[1779079863873,51.45,76885.1,0.0,-0.99793,0.0,0.27995]
[1779079864070,51.45,76885.1,0.0,-0.99793,0.0,0.27995]
[1779079864212,51.45,76885.1,0.0,-0.99793,0.0,0.27995]
[1779079864150,51.45,76877.93,0.0,-0.99795,0.0,0.27732]
[1779079865035,51.45,76874.1,0.0,-0.99796,0.0,0.27593]
[1779079866042,51.45,76878.03,0.0,-0.99795,0.0,0.27736]
[1779079867049,51.45,76881.11,0.0,-0.99794,0.0,0.27849]
[1779079868056,51.45,76884.18,0.0,-0.99793,0.0,0.27961]
[1779079870201,51.45,76884.74,0.0,-0.99793,0.0,0.27982]
[1779079870256,51.45,76888.25,0.0,-0.99792,0.0,0.28111]
[1779079870270,51.45,76888.25,0.0,-0.99792,0.0,0.28111]
[1779079871077,51.45,76893.47,0.0,-0.99791,0.0,0.28305]
[1779079872084,51.45,76898.5,0.0,-0.99789,0.0,0.28492]
[1779079874098,51.45,76900.62,0.0,-0.99788,0.0,0.28572]
[1779079875105,51.45,76902.08,0.0,-0.99788,0.0,0.28627]
[1779079876112,51.45,76903.53,0.0,-0.99787,0.0,0.28681]
[1779079877119,51.45,76905.98,0.0,-0.99787,0.0,0.28773]
[1779079882154,51.45,76905.96,0.0,-0.99787,0.0,0.28773]
[1779079888198,51.45,76905.86,0.0,-0.99787,0.0,0.28769]
[1779079890211,51.45,76907.58,0.0,-0.99786,0.0,0.28834]
[1779079891219,51.45,76909.5,0.0,-0.99786,0.0,0.28824]
[1779079893232,51.45,76907.73,0.0,-0.99787,0.0,0.28758]
[1779079895246,51.45,76908.91,0.0,-0.99786,0.0,0.28802]
[1779079896253,51.45,76913.25,0.0,-0.99785,0.0,0.28966]
[1779079897260,51.45,76922.14,0.0,-0.99782,0.0,0.29305]
[1779079898267,51.45,76924.19,0.0,-0.99782,0.0,0.29384]
[1779079899274,51.45,76923.96,0.0,-0.99782,0.0,0.29375]
[1779079905316,51.45,76924.26,0.0,-0.99782,0.0,0.29387]
[1779079910351,51.45,76926.38,0.0,-0.99781,0.0,0.29468]
[1779079915386,51.45,76926.79,0.0,-0.99781,0.0,0.29484]
[1779079920421,51.45,76927.07,0.0,-0.99781,0.0,0.29495]
[1779079925456,51.45,76927.24,0.0,-0.99781,0.0,0.29501]
[1779079930491,51.45,76928.03,0.0,-0.99781,0.0,0.29532]
[1779079932505,51.45,76929.26,0.0,-0.9978,0.0,0.29579]
[1779079933512,51.45,76931.94,0.0,-0.99779,0.0,0.29683]
[1779079934519,51.45,76935.63,0.0,-0.99778,0.0,0.29826]
[1779079936533,51.45,76937.85,0.0,-0.99777,0.0,0.29913]
[1779079940562,51.45,76940.39,0.0,-0.99777,0.0,0.30012]
[1779079941568,51.45,76945.12,0.0,-0.99775,0.0,0.30197]
[1779079942575,51.45,76948.01,0.0,-0.99774,0.0,0.30311]
[1779079943583,51.45,76944.13,0.0,-0.99775,0.0,0.30159]
[1779079948618,51.45,76944.17,0.0,-0.99775,0.0,0.3016]
[1779079952647,51.45,76947.14,0.0,-0.99775,0.0,0.30192]
[1779079953654,51.45,76952.55,0.0,-0.99773,0.0,0.30405]
[1779079954661,51.45,76954.0,0.0,-0.99773,0.0,0.30463]
[1779079957682,51.45,76956.01,0.0,-0.99772,0.0,0.30543]
[1779079959696,51.45,76951.8,0.0,-0.99774,0.0,0.30376]
[1779079960703,51.45,76945.44,0.0,-0.99776,0.0,0.30125]
[1779079961710,51.45,76943.61,0.0,-0.99776,0.0,0.30053]
[1779079963724,51.45,76942.4,0.0,-0.99777,0.0,0.30006]
[1779079968759,51.45,76939.21,0.0,-0.99778,0.0,0.29881]
[1779079970773,51.45,76945.05,0.0,-0.99776,0.0,0.3011]
[1779079971780,51.45,76947.5,0.0,-0.99775,0.0,0.30206]
[1779079975808,51.45,76946.13,0.0,-0.99775,0.0,0.30152]
[1779079980843,51.45,76946.67,0.0,-0.99775,0.0,0.30174]
[1779079985881,51.45,76946.44,0.0,-0.99775,0.0,0.30164]
[1779079991923,51.45,76946.66,0.0,-0.99775,0.0,0.30173]
[1779079992571,51.45,76946.66,0.0,-0.99775,0.0,0.30173]
[1779079992688,51.45,76946.66,0.0,-0.99775,0.0,0.30173]
[1779079992780,51.45,76946.66,0.0,-0.99775,0.0,0.30173]
[1779079994944,51.45,76949.44,0.0,-0.99774,0.0,0.30283]
[1779079997965,51.45,76948.13,0.0,-0.99775,0.0,0.30231]
[1779079999979,51.45,76949.46,0.0,-0.99774,0.0,0.30283]
[1779080005014,51.45,76948.57,0.0,-0.99775,0.0,0.30248]
[1779080010049,51.45,76948.38,0.0,-0.99775,0.0,0.30241]
[1779080013072,51.45,76949.11,0.0,-0.99775,0.0,0.30185]
[1779080016093,51.45,76947.66,0.0,-0.99776,0.0,0.30128]
[1779080017100,51.45,76945.93,0.0,-0.99776,0.0,0.3006]
[1779080021128,51.45,76948.03,0.0,-0.99775,0.0,0.30142]
[1779080025156,51.45,76949.67,0.0,-0.99775,0.0,0.30207]
[1779080028177,51.45,76948.56,0.0,-0.99775,0.0,0.30163]
[1779080029185,51.45,76947.44,0.0,-0.99776,0.0,0.30119]
[1779080030191,51.45,76945.46,0.0,-0.99776,0.0,0.30041]
[1779080035229,51.45,76944.69,0.0,-0.99776,0.0,0.30011]
[1779080037244,51.45,76945.73,0.0,-0.99776,0.0,0.30052]
[1779080039258,51.45,76947.05,0.0,-0.99776,0.0,0.30104]
[1779080042279,51.45,76945.48,0.0,-0.99776,0.0,0.30042]
[1779080047314,51.45,76945.63,0.0,-0.99776,0.0,0.30048]
[1779080052350,51.45,76945.54,0.0,-0.99776,0.0,0.30044]
[1779080057385,51.45,76945.2,0.0,-0.99776,0.0,0.30031]
[1779080062420,51.45,76945.3,0.0,-0.99776,0.0,0.30035]
[1779080067455,51.45,76945.34,0.0,-0.99776,0.0,0.30037]
[1779080072490,51.45,76945.23,0.0,-0.99777,0.0,0.29948]
[1779080077526,51.45,76947.34,0.0,-0.99776,0.0,0.3003]
[1779080078532,51.45,76948.52,0.0,-0.99776,0.0,0.30077]
[1779080079539,51.45,76949.77,0.0,-0.99775,0.0,0.30126]
[1779080083567,51.45,76951.29,0.0,-0.99775,0.0,0.30185]
[1779080088602,51.45,76950.26,0.0,-0.99775,0.0,0.30145]
[1779080090616,51.45,76951.82,0.0,-0.99775,0.0,0.30206]
[1779080093638,51.45,76953.79,0.0,-0.99774,0.0,0.30284]
[1779080095651,51.45,76952.65,0.0,-0.99775,0.0,0.30239]
[1779080096658,51.45,76950.48,0.0,-0.99775,0.0,0.30154]
[1779080100686,51.45,76953.19,0.0,-0.99774,0.0,0.3026]
[1779080105725,51.45,76952.68,0.0,-0.99775,0.0,0.3024]
[1779080110760,51.45,76953.37,0.0,-0.99774,0.0,0.30267]
[1779080114788,51.45,76949.86,0.0,-0.99775,0.0,0.30129]
[1779080117809,51.45,76951.3,0.0,-0.99775,0.0,0.30186]
[1779080122845,51.45,76951.38,0.0,-0.99775,0.0,0.30189]
[1779080126873,51.45,76952.45,0.0,-0.99775,0.0,0.30231]
[1779080127880,51.45,76954.87,0.0,-0.99774,0.0,0.30327]
[1779080132915,51.45,76953.8,0.0,-0.99775,0.0,0.30199]
[1779080137950,51.45,76953.4,0.0,-0.99775,0.0,0.30183]
[1779080140971,51.45,76951.28,0.0,-0.99776,0.0,0.301]
[1779080141978,51.45,76950.14,0.0,-0.99776,0.0,0.30055]
[1779080146006,51.45,76948.62,0.0,-0.99776,0.0,0.29996]
[1779080147013,51.45,76947.0,0.0,-0.99777,0.0,0.29932]
[1779080150034,51.45,76945.69,0.0,-0.99777,0.0,0.29881]
[1779080152050,51.45,76942.82,0.0,-0.99778,0.0,0.2977]
[1779080153055,51.45,76945.12,0.0,-0.99778,0.0,0.29859]
[1779080155073,51.45,76943.31,0.0,-0.99778,0.0,0.29789]
[1779080158094,51.45,76944.61,0.0,-0.99778,0.0,0.29839]
[1779080160108,51.45,76946.02,0.0,-0.99777,0.0,0.29894]
[1779080165143,51.45,76945.59,0.0,-0.99777,0.0,0.29877]
[1779080166150,51.45,76944.4,0.0,-0.99778,0.0,0.29831]
[1779080167157,51.45,76942.84,0.0,-0.99778,0.0,0.2977]
[1779080169171,51.45,76945.05,0.0,-0.99778,0.0,0.29856]
[1779080170178,51.45,76946.23,0.0,-0.99777,0.0,0.29902]
[1779080171185,51.45,76947.58,0.0,-0.99777,0.0,0.29955]
[1779080172192,51.45,76949.65,0.0,-0.99776,0.0,0.30036]
[1779080177227,51.45,76949.66,0.0,-0.99776,0.0,0.30037]
[1779080180248,51.45,76951.56,0.0,-0.99776,0.0,0.30111]
[1779080183269,51.45,76952.63,0.0,-0.99775,0.0,0.30153]
[1779080189311,51.45,76953.8,0.0,-0.99775,0.0,0.30199]
[1779080194346,51.45,76956.32,0.0,-0.99775,0.0,0.30213]
[1779080195353,51.45,76959.37,0.0,-0.99774,0.0,0.30334]
[1779080200388,51.45,76959.99,0.0,-0.99773,0.0,0.30358]
[1779080203409,51.45,76962.5,0.0,-0.99773,0.0,0.30458]
[1779080204416,51.45,76964.18,0.0,-0.99772,0.0,0.30524]
[1779080207437,51.45,76965.44,0.0,-0.99772,0.0,0.30574]
[1779080210458,51.45,76967.06,0.0,-0.99771,0.0,0.30639]
[1779080214486,51.45,76965.07,0.0,-0.99772,0.0,0.3056]
[1779080215493,51.45,76963.77,0.0,-0.99772,0.0,0.30508]
[1779080219521,51.45,76965.03,0.0,-0.99772,0.0,0.30558]
[1779080221535,51.45,76966.16,0.0,-0.99771,0.0,0.30603]
[1779080223549,51.45,76967.71,0.0,-0.99771,0.0,0.30665]
[1779080225217,51.45,76967.86,0.0,-0.99771,0.0,0.30671]
[1779080225310,51.45,76967.86,0.0,-0.99771,0.0,0.30671]
[1779080225563,51.45,76969.42,0.0,-0.9977,0.0,0.30733]
[1779080226570,51.45,76971.48,0.0,-0.9977,0.0,0.30816]
[1779080227578,51.45,76973.38,0.0,-0.99769,0.0,0.30892]
[1779080228584,51.45,76981.99,0.0,-0.99766,0.0,0.31239]
[1779080229592,51.45,76984.52,0.0,-0.99765,0.0,0.31342]
[1779080230598,51.45,76984.27,0.0,-0.99766,0.0,0.31332]
[1779080232612,51.45,76985.71,0.0,-0.99765,0.0,0.31391]
[1779080237648,51.45,76988.78,0.0,-0.99764,0.0,0.31516]
[1779080242683,51.45,76988.88,0.0,-0.99764,0.0,0.3152]
[1779080246711,51.45,76991.43,0.0,-0.99763,0.0,0.31624]
[1779080248725,51.45,76989.98,0.0,-0.99764,0.0,0.31565]
[1779080249732,51.45,76987.49,0.0,-0.99764,0.0,0.31463]
[1779080251746,51.45,76988.16,0.0,-0.99765,0.0,0.31403]
[1779080252753,51.45,76985.57,0.0,-0.99766,0.0,0.31297]
[1779080257788,51.45,76983.79,0.0,-0.99766,0.0,0.31225]
[1779080262825,51.45,76984.02,0.0,-0.99766,0.0,0.31234]
[1779080267860,51.45,76985.37,0.0,-0.99766,0.0,0.31289]
[1779080268867,51.45,76988.39,0.0,-0.99765,0.0,0.31412]
[1779080269874,51.45,76991.16,0.0,-0.99764,0.0,0.31525]
[1779080271888,51.45,76989.99,0.0,-0.99764,0.0,0.31477]
[1779080273902,51.45,76991.42,0.0,-0.99764,0.0,0.31536]
[1779080276923,51.45,76990.11,0.0,-0.99764,0.0,0.31482]
[1779080281958,51.45,76987.5,0.0,-0.99765,0.0,0.31376]
[1779080282965,51.45,76986.04,0.0,-0.99766,0.0,0.31316]
[1779080283972,51.45,76984.68,0.0,-0.99766,0.0,0.31261]
[1779080285986,51.45,76982.15,0.0,-0.99767,0.0,0.31159]
[1779080289567,51.45,76983.12,0.0,-0.99767,0.0,0.31198]
[1779080289665,51.45,76983.58,0.0,-0.99766,0.0,0.31217]
[1779080289694,51.45,76983.58,0.0,-0.99766,0.0,0.31217]
[1779080291022,51.45,76986.03,0.0,-0.99766,0.0,0.31316]
[1779080292029,51.45,76987.09,0.0,-0.99765,0.0,0.31359]
[1779080294042,51.45,76989.74,0.0,-0.99764,0.0,0.31467]
[1779080299077,51.45,76990.04,0.0,-0.99764,0.0,0.31479]
[1779080304112,51.45,76990.18,0.0,-0.99764,0.0,0.31485]
[1779080305392,51.45,76992.35,0.0,-0.99763,0.0,0.31574]
[1779080311161,51.45,76992.43,0.0,-0.99764,0.0,0.31489]
[1779080312168,51.45,76991.3,0.0,-0.99764,0.0,0.31443]
[1779080316196,51.45,76992.76,0.0,-0.99764,0.0,0.31502]
[1779080321231,51.45,76993.34,0.0,-0.99764,0.0,0.31526]
[1779080326266,51.45,76994.03,0.0,-0.99764,0.0,0.31554]
[1779080331301,51.45,76995.03,0.0,-0.99763,0.0,0.31595]
[1779080333315,51.45,76996.85,0.0,-0.99763,0.0,0.3167]
[1779080338350,51.45,76998.07,0.0,-0.99762,0.0,0.3172]
[1779080341017,51.45,76998.2,0.0,-0.99762,0.0,0.31725]
[1779080341080,51.45,76998.2,0.0,-0.99762,0.0,0.31725]
[1779080341371,51.45,77001.33,0.0,-0.99761,0.0,0.31854]
[1779080342378,51.45,77003.35,0.0,-0.9976,0.0,0.31938]
[1779080345399,51.45,77004.4,0.0,-0.9976,0.0,0.31981]
[1779080349427,51.45,77014.41,0.0,-0.99757,0.0,0.32398]
[1779080350434,51.45,77015.61,0.0,-0.99756,0.0,0.32448]
[1779080351441,51.45,77017.59,0.0,-0.99756,0.0,0.32532]
[1779080352577,51.45,77017.59,0.0,-0.99756,0.0,0.32532]
[1779080352687,51.45,77017.59,0.0,-0.99756,0.0,0.32532]
[1779080352673,51.45,77018.47,0.0,-0.99755,0.0,0.32569]
[1779080354462,51.45,77020.42,0.0,-0.99755,0.0,0.32651]
[1779080356478,51.45,77024.46,0.0,-0.99753,0.0,0.32821]
[1779080360505,51.45,77025.65,0.0,-0.99753,0.0,0.32872]
[1779080365540,51.45,77025.08,0.0,-0.99753,0.0,0.32848]
[1779080370575,51.45,77025.16,0.0,-0.99753,0.0,0.32851]
[1779080374604,51.45,77021.77,0.0,-0.99755,0.0,0.32617]
[1779080376618,51.45,77019.46,0.0,-0.99756,0.0,0.3252]
[1779080381653,51.45,77018.48,0.0,-0.99756,0.0,0.32479]
[1779080386688,51.45,77017.96,0.0,-0.99756,0.0,0.32457]
[1779080389709,51.45,77010.94,0.0,-0.99758,0.0,0.32164]
[1779080390717,51.45,77003.95,0.0,-0.99761,0.0,0.31874]
[1779080391723,51.45,77001.37,0.0,-0.99762,0.0,0.31767]
[1779080395751,51.45,76998.86,0.0,-0.99763,0.0,0.31664]
[1779080400786,51.45,77001.02,0.0,-0.99762,0.0,0.31753]
[1779080401793,51.45,77003.77,0.0,-0.99761,0.0,0.31866]
[1779080402801,51.45,77002.65,0.0,-0.99761,0.0,0.3182]
[1779080404815,51.45,77005.1,0.0,-0.9976,0.0,0.31921]
[1779080405822,51.45,77007.28,0.0,-0.9976,0.0,0.32011]
[1779080406829,51.45,77008.46,0.0,-0.99759,0.0,0.3206]
[1779080408854,51.45,77012.5,0.0,-0.99758,0.0,0.32229]
[1779080409850,51.45,77015.18,0.0,-0.99757,0.0,0.3234]
[1779080410857,51.45,77013.09,0.0,-0.99758,0.0,0.32253]
[1779080413879,51.45,77019.66,0.0,-0.99755,0.0,0.32528]
[1779080414886,51.45,77020.9,0.0,-0.99755,0.0,0.3258]
[1779080419921,51.45,77021.18,0.0,-0.99755,0.0,0.32592]
[1779080421935,51.45,77025.24,0.0,-0.99754,0.0,0.32764]
[1779080422942,51.45,77026.85,0.0,-0.99753,0.0,0.32832]
[1779080424956,51.45,77025.57,0.0,-0.99753,0.0,0.32778]
[1779080429992,51.45,77026.27,0.0,-0.99753,0.0,0.32807]
[1779080432007,51.45,77027.4,0.0,-0.99753,0.0,0.32764]
[1779080434021,51.45,77024.95,0.0,-0.99754,0.0,0.32661]
[1779080435028,51.45,77021.67,0.0,-0.99755,0.0,0.32522]
[1779080439056,51.45,77018.64,0.0,-0.99756,0.0,0.32395]
[1779080440063,51.45,77016.82,0.0,-0.99757,0.0,0.32319]
[1779080442077,51.45,77014.17,0.0,-0.99758,0.0,0.32208]
[1779080443084,51.45,77012.36,0.0,-0.99759,0.0,0.32133]
[1779080445098,51.45,77009.32,0.0,-0.9976,0.0,0.32007]
[1779080446105,51.45,77005.96,0.0,-0.99761,0.0,0.31868]
[1779080448120,51.45,77004.46,0.0,-0.99761,0.0,0.31806]
[1779080449127,51.45,77003.44,0.0,-0.99762,0.0,0.31764]
[1779080453155,51.45,77007.74,0.0,-0.9976,0.0,0.31941]
[1779080454162,51.45,77009.57,0.0,-0.9976,0.0,0.32017]
[1779080455169,51.45,77006.3,0.0,-0.99761,0.0,0.31882]
[1779080457183,51.45,77007.76,0.0,-0.9976,0.0,0.31942]
[1779080461211,51.45,77006.51,0.0,-0.99761,0.0,0.3189]
[1779080462218,51.45,77005.22,0.0,-0.99761,0.0,0.31837]
[1779080463225,51.45,77003.37,0.0,-0.99762,0.0,0.31761]
[1779080464232,51.45,77002.17,0.0,-0.99762,0.0,0.31712]
[1779080467253,51.45,77004.01,0.0,-0.99761,0.0,0.31787]
[1779080470274,51.45,77001.35,0.0,-0.99762,0.0,0.31678]
[1779080473295,51.45,77000.21,0.0,-0.99763,0.0,0.31631]
[1779080475311,51.45,76997.63,0.0,-0.99764,0.0,0.31525]
[1779080477325,51.45,76999.75,0.0,-0.99763,0.0,0.31612]
[1779080482360,51.45,76993.8,0.0,-0.99765,0.0,0.31369]
[1779080483367,51.45,76991.83,0.0,-0.99766,0.0,0.31289]
[1779080488402,51.45,76991.77,0.0,-0.99766,0.0,0.31286]
[1779080493437,51.45,76990.92,0.0,-0.99767,0.0,0.31164]
[1779080497465,51.45,76983.54,0.0,-0.99769,0.0,0.30866]
[1779080498472,51.45,76980.44,0.0,-0.9977,0.0,0.30742]
[1779080499479,51.45,76978.07,0.0,-0.99771,0.0,0.30647]
[1779080501493,51.45,76976.63,0.0,-0.99771,0.0,0.3059]
[1779080504514,51.45,76975.68,0.0,-0.99772,0.0,0.30552]
[1779080506528,51.45,76974.14,0.0,-0.99772,0.0,0.30491]
[1779080510560,51.45,76969.45,0.0,-0.99774,0.0,0.30305]
[1779080511567,51.45,76967.97,0.0,-0.99774,0.0,0.30246]
[1779080514588,51.45,76969.31,0.0,-0.99774,0.0,0.30299]
[1779080515595,51.45,76970.66,0.0,-0.99773,0.0,0.30353]
[1779080516602,51.45,76971.96,0.0,-0.99773,0.0,0.30404]
[1779080520631,51.45,76974.76,0.0,-0.99772,0.0,0.30515]
[1779080523652,51.45,76981.66,0.0,-0.9977,0.0,0.30791]
[1779080524659,51.45,76984.09,0.0,-0.99769,0.0,0.30889]
[1779080525666,51.45,76985.3,0.0,-0.99768,0.0,0.30937]
[1779080527680,51.45,76987.32,0.0,-0.99768,0.0,0.31019]
[1779080532718,51.45,76986.66,0.0,-0.99768,0.0,0.30992]
[1779080534732,51.45,76988.01,0.0,-0.99767,0.0,0.31047]
[1779080539768,51.45,76989.44,0.0,-0.99767,0.0,0.31104]
[1779080541785,51.45,76987.93,0.0,-0.99768,0.0,0.31043]
[1779080542792,51.45,76983.23,0.0,-0.99769,0.0,0.30854]
[1779080543799,51.45,76980.6,0.0,-0.9977,0.0,0.30748]
[1779080545813,51.45,76978.72,0.0,-0.99771,0.0,0.30673]
[1779080546820,51.45,76977.02,0.0,-0.99771,0.0,0.30605]
[1779080547827,51.45,76972.77,0.0,-0.99772,0.0,0.30436]
[1779080549842,51.45,76971.55,0.0,-0.99773,0.0,0.30388]
[1779080554876,51.45,76971.28,0.0,-0.99774,0.0,0.30291]
[1779080556890,51.45,76973.48,0.0,-0.99773,0.0,0.30379]
[1779080557897,51.45,76975.83,0.0,-0.99772,0.0,0.30472]
[1779080559911,51.45,76974.78,0.0,-0.99772,0.0,0.3043]
[1779080561925,51.45,76975.71,0.0,-0.99772,0.0,0.30467]
[1779080566960,51.45,76975.56,0.0,-0.99772,0.0,0.30461]
[1779080570988,51.45,76973.09,0.0,-0.99773,0.0,0.30363]
[1779080571995,51.45,76971.47,0.0,-0.99774,0.0,0.30299]
[1779080573002,51.45,76969.05,0.0,-0.99774,0.0,0.30203]
[1779080575016,51.45,76970.75,0.0,-0.99774,0.0,0.30271]
[1779080576334,51.45,76971.67,0.0,-0.99773,0.0,0.30307]
[1779080582065,51.45,76972.62,0.0,-0.99773,0.0,0.30345]
[1779080587100,51.45,76971.9,0.0,-0.99773,0.0,0.30316]
[1779080592135,51.45,76971.61,0.0,-0.99773,0.0,0.30305]
[1779080597170,51.45,76971.36,0.0,-0.99774,0.0,0.30295]
[1779080602205,51.45,76971.66,0.0,-0.99773,0.0,0.30307]
[1779080605226,51.45,76970.64,0.0,-0.99774,0.0,0.30266]
[1779080607240,51.45,76969.7,0.0,-0.99774,0.0,0.30229]
[1779080610261,51.45,76968.64,0.0,-0.99774,0.0,0.30187]
[1779080615296,51.45,76972.23,0.0,-0.99774,0.0,0.30243]
[1779080618317,51.45,76974.68,0.0,-0.99773,0.0,0.3034]
[1779080620331,51.45,76977.15,0.0,-0.99772,0.0,0.30438]
[1779080622345,51.45,76976.08,0.0,-0.99773,0.0,0.30396]
[1779080627380,51.45,76975.24,0.0,-0.99773,0.0,0.30363]
[1779080632415,51.45,76975.21,0.0,-0.99773,0.0,0.30361]
[1779080634429,51.45,76973.16,0.0,-0.99774,0.0,0.3028]
[1779080639464,51.45,76972.46,0.0,-0.99774,0.0,0.30253]
[1779080640471,51.45,76970.71,0.0,-0.99774,0.0,0.30183]
[1779080641478,51.45,76969.17,0.0,-0.99775,0.0,0.30123]
[1779080644500,51.45,76966.7,0.0,-0.99776,0.0,0.30026]
[1779080645507,51.45,76965.18,0.0,-0.99776,0.0,0.29966]
[1779080650542,51.45,76965.96,0.0,-0.99776,0.0,0.29997]
[1779080654570,51.45,76967.24,0.0,-0.99776,0.0,0.30047]
[1779080656584,51.45,76973.16,0.0,-0.99774,0.0,0.3028]
[1779080657591,51.45,76977.75,0.0,-0.99772,0.0,0.30462]
[1779080658605,51.45,76983.77,0.0,-0.9977,0.0,0.30702]
[1779080659615,51.45,76998.05,0.0,-0.99765,0.0,0.31278]
[1779080660622,51.45,77002.2,0.0,-0.99764,0.0,0.31448]
[1779080663643,51.45,77000.0,0.0,-0.99765,0.0,0.31358]
[1779080665657,51.45,76999.0,0.0,-0.99765,0.0,0.31317]
[1779080670692,51.45,76998.71,0.0,-0.99765,0.0,0.31305]
[1779080671699,51.45,76999.83,0.0,-0.99765,0.0,0.31263]
[1779080672706,51.45,77000.93,0.0,-0.99765,0.0,0.31308]
[1779080673713,51.45,76999.23,0.0,-0.99766,0.0,0.31239]
[1779080674721,51.45,76997.68,0.0,-0.99766,0.0,0.31176]
[1779080675728,51.45,76993.2,0.0,-0.99768,0.0,0.30994]
[1779080676735,51.45,76991.45,0.0,-0.99768,0.0,0.30924]
[1779080677742,51.45,76986.16,0.0,-0.9977,0.0,0.30711]
[1779080679756,51.45,76984.43,0.0,-0.99771,0.0,0.30642]
[1779080683784,51.45,76983.47,0.0,-0.99771,0.0,0.30604]
[1779080685798,51.45,76989.77,0.0,-0.99769,0.0,0.30856]
[1779080686805,51.45,76990.76,0.0,-0.99768,0.0,0.30896]
[1779080688819,51.45,76995.77,0.0,-0.99767,0.0,0.31098]
[1779080693854,51.45,76995.58,0.0,-0.99767,0.0,0.31091]
[1779080695868,51.45,76997.29,0.0,-0.99766,0.0,0.3116]
[1779080696875,51.45,77003.83,0.0,-0.99764,0.0,0.31426]
[1779080700903,51.45,77005.1,0.0,-0.99764,0.0,0.31478]
[1779080701910,51.45,77007.09,0.0,-0.99763,0.0,0.31559]
[1779080706948,51.45,77007.13,0.0,-0.99763,0.0,0.31561]
[1779080711987,51.45,77007.03,0.0,-0.99763,0.0,0.31557]
[1779080712990,51.45,77002.8,0.0,-0.99764,0.0,0.31384]
[1779080713997,51.45,76999.61,0.0,-0.99766,0.0,0.31254]
[1779080715007,51.45,76993.68,0.0,-0.99768,0.0,0.31014]
[1779080716013,51.45,76991.52,0.0,-0.99768,0.0,0.30927]
[1779080719034,51.45,76989.98,0.0,-0.99769,0.0,0.30865]
[1779080721048,51.45,76992.22,0.0,-0.99768,0.0,0.30955]
[1779080728097,51.45,76992.66,0.0,-0.99768,0.0,0.30973]
[1779080733132,51.45,76992.55,0.0,-0.99769,0.0,0.30881]
[1779080735147,51.45,76991.09,0.0,-0.99769,0.0,0.30822]
[1779080736153,51.45,76990.05,0.0,-0.99769,0.0,0.30781]
[1779080737160,51.45,76986.15,0.0,-0.99771,0.0,0.30624]
[1779080743202,51.45,76985.58,0.0,-0.99771,0.0,0.30602]
[1779080747230,51.45,76982.28,0.0,-0.99772,0.0,0.3047]
[1779080748238,51.45,76979.06,0.0,-0.99773,0.0,0.30342]
[1779080753274,51.45,76979.94,0.0,-0.99773,0.0,0.30377]
[1779080754281,51.45,76986.59,0.0,-0.99771,0.0,0.30642]
[1779080755292,51.45,76990.14,0.0,-0.99769,0.0,0.30784]
[1779080756299,51.45,76990.38,0.0,-0.99769,0.0,0.30794]
[1779080761334,51.45,76988.59,0.0,-0.9977,0.0,0.30722]
[1779080763348,51.45,76987.5,0.0,-0.9977,0.0,0.30678]
[1779080768383,51.45,76987.49,0.0,-0.9977,0.0,0.30678]
[1779080771404,51.45,76988.63,0.0,-0.9977,0.0,0.30724]
[1779080777447,51.45,76989.38,0.0,-0.9977,0.0,0.30754]
[1779080782482,51.45,76991.19,0.0,-0.99769,0.0,0.30826]
[1779080783489,51.45,76994.71,0.0,-0.99768,0.0,0.30968]
[1779080784496,51.45,76997.63,0.0,-0.99767,0.0,0.31086]
[1779080789531,51.45,76997.76,0.0,-0.99767,0.0,0.31091]
[1779080792552,51.45,76995.44,0.0,-0.99768,0.0,0.3091]
[1779080793559,51.45,76993.99,0.0,-0.99769,0.0,0.30852]
[1779080798594,51.45,76992.54,0.0,-0.99769,0.0,0.30794]
[1779080803629,51.45,76992.69,0.0,-0.99769,0.0,0.308]
[1779080808664,51.45,76993.54,0.0,-0.99769,0.0,0.30834]
[1779080811685,51.45,76994.5,0.0,-0.99769,0.0,0.30872]
[1779080812692,51.45,76996.08,0.0,-0.99768,0.0,0.30936]
[1779080813699,51.45,76997.23,0.0,-0.99768,0.0,0.30982]
[1779080818736,51.45,76997.3,0.0,-0.99768,0.0,0.30985]
[1779080823771,51.45,76999.38,0.0,-0.99767,0.0,0.31069]
[1779080824778,51.45,77002.52,0.0,-0.99766,0.0,0.31197]
[1779080825785,51.45,77004.08,0.0,-0.99765,0.0,0.3126]
[1779080827799,51.45,77002.88,0.0,-0.99766,0.0,0.31211]
[1779080832834,51.45,77002.44,0.0,-0.99766,0.0,0.31193]
[1779080836862,51.45,77000.42,0.0,-0.99767,0.0,0.31111]
[1779080837869,51.45,76998.6,0.0,-0.99767,0.0,0.31038]
[1779080838876,51.45,76996.76,0.0,-0.99768,0.0,0.30963]
[1779080839883,51.45,76995.49,0.0,-0.99768,0.0,0.30912]
[1779080840890,51.45,76994.46,0.0,-0.99769,0.0,0.30871]
[1779080843911,51.45,76992.86,0.0,-0.99769,0.0,0.30806]
[1779080844918,51.45,76991.42,0.0,-0.9977,0.0,0.30749]
[1779080845925,51.45,76990.12,0.0,-0.9977,0.0,0.30697]
[1779080852974,51.45,76989.37,0.0,-0.99771,0.0,0.3058]
[1779080855995,51.45,76988.28,0.0,-0.99771,0.0,0.30537]
[1779080860024,51.45,76989.32,0.0,-0.99771,0.0,0.30578]
[1779080861031,51.45,76987.86,0.0,-0.99771,0.0,0.3052]
[1779080863045,51.45,76988.86,0.0,-0.99771,0.0,0.3056]
[1779080864052,51.45,76990.49,0.0,-0.99771,0.0,0.30625]
[1779080869087,51.45,76990.03,0.0,-0.99771,0.0,0.30606]
[1779080874122,51.45,76989.93,0.0,-0.99771,0.0,0.30602]
[1779080879157,51.45,76989.33,0.0,-0.99771,0.0,0.30578]
[1779080881171,51.45,76987.66,0.0,-0.99771,0.0,0.30512]
[1779080886206,51.45,76987.89,0.0,-0.99771,0.0,0.30521]
[1779080891241,51.45,76987.15,0.0,-0.99772,0.0,0.30491]
[1779080894262,51.45,76989.17,0.0,-0.99771,0.0,0.30572]
[1779080895269,51.45,76990.29,0.0,-0.99771,0.0,0.30617]
[1779080896276,51.45,76987.53,0.0,-0.99771,0.0,0.30507]
[1779080898290,51.45,76985.92,0.0,-0.99772,0.0,0.30443]
[1779080903325,51.45,76985.72,0.0,-0.99772,0.0,0.30435]
[1779080908360,51.45,76985.47,0.0,-0.99772,0.0,0.30425]
[1779080912388,51.45,76979.09,0.0,-0.99775,0.0,0.30086]
[1779080913395,51.45,76977.4,0.0,-0.99775,0.0,0.3002]
[1779080915409,51.45,76977.0,0.0,-0.99776,0.0,0.30004]
[1779080919437,51.45,76976.01,0.0,-0.99776,0.0,0.29965]
[1779080922458,51.45,76980.39,0.0,-0.99774,0.0,0.30138]
[1779080923465,51.45,76982.65,0.0,-0.99774,0.0,0.30227]
[1779080928500,51.45,76982.18,0.0,-0.99774,0.0,0.30208]
[1779080929507,51.45,76980.76,0.0,-0.99774,0.0,0.30152]
[1779080931523,51.45,76983.03,0.0,-0.99774,0.0,0.30242]
[1779080936558,51.45,76982.99,0.0,-0.99774,0.0,0.3024]
[1779080938572,51.45,76982.02,0.0,-0.99774,0.0,0.30202]
[1779080939579,51.45,76979.67,0.0,-0.99775,0.0,0.30109]
[1779080941593,51.45,76978.52,0.0,-0.99775,0.0,0.30064]
[1779080944616,51.45,76981.57,0.0,-0.99774,0.0,0.30184]
[1779080946630,51.45,76982.57,0.0,-0.99774,0.0,0.30224]
[1779080949651,51.45,76979.89,0.0,-0.99775,0.0,0.30118]
[1779080954686,51.45,76981.03,0.0,-0.99774,0.0,0.30163]
[1779080955693,51.45,76982.94,0.0,-0.99774,0.0,0.30238]
[1779080956700,51.45,76983.92,0.0,-0.99773,0.0,0.30277]
[1779080961735,51.45,76982.91,0.0,-0.99774,0.0,0.30237]
[1779080962742,51.45,76981.78,0.0,-0.99774,0.0,0.30193]
[1779080967777,51.45,76981.39,0.0,-0.99774,0.0,0.30177]
[1779080969791,51.45,76982.42,0.0,-0.99774,0.0,0.30218]
[1779080971806,51.45,76986.5,0.0,-0.99773,0.0,0.30293]
[1779080972812,51.45,76992.83,0.0,-0.99771,0.0,0.30545]
[1779080973819,51.45,76994.76,0.0,-0.9977,0.0,0.30622]
[1779080977847,51.45,76995.88,0.0,-0.9977,0.0,0.30667]
[1779080982882,51.45,76996.08,0.0,-0.9977,0.0,0.30675]
[1779080986910,51.45,76994.71,0.0,-0.9977,0.0,0.3062]
[1779080991945,51.45,76994.82,0.0,-0.9977,0.0,0.30625]
[1779080996980,51.45,76994.68,0.0,-0.9977,0.0,0.30619]
[1779080998994,51.45,76996.88,0.0,-0.9977,0.0,0.30707]
[1779081001008,51.45,77000.35,0.0,-0.99769,0.0,0.30846]
[1779081002015,51.45,77003.52,0.0,-0.99767,0.0,0.30974]
[1779081003022,51.45,77006.37,0.0,-0.99767,0.0,0.31089]
[1779081004029,51.45,77007.71,0.0,-0.99766,0.0,0.31144]
[1779081006043,51.45,77009.76,0.0,-0.99765,0.0,0.31227]
[1779081011078,51.45,77010.21,0.0,-0.99765,0.0,0.31245]
[1779081012085,51.45,77011.5,0.0,-0.99765,0.0,0.31298]
[1779081013092,51.45,77013.22,0.0,-0.99764,0.0,0.31368]
[1779081015106,51.45,77014.69,0.0,-0.99764,0.0,0.31428]
[1779081018128,51.45,77015.94,0.0,-0.99763,0.0,0.31479]
[1779081023162,51.45,77015.5,0.0,-0.99763,0.0,0.31461]
[1779081028197,51.45,77015.4,0.0,-0.99764,0.0,0.31457]
[1779081033232,51.45,77015.38,0.0,-0.99764,0.0,0.31368]
[1779081035246,51.45,77017.04,0.0,-0.99764,0.0,0.31436]
[1779081040281,51.45,77017.49,0.0,-0.99763,0.0,0.31454]
[1779081044311,51.45,77018.51,0.0,-0.99763,0.0,0.31496]
[1779081045318,51.45,77022.44,0.0,-0.99762,0.0,0.31657]
[1779081046325,51.45,77026.49,0.0,-0.9976,0.0,0.31825]
[1779081048339,51.45,77027.63,0.0,-0.9976,0.0,0.31872]
[1779081049352,51.45,77026.41,0.0,-0.9976,0.0,0.31821]
[1779081050353,51.45,77024.05,0.0,-0.99761,0.0,0.31724]
[1779081055388,51.45,77023.71,0.0,-0.99761,0.0,0.3171]
[1779081058409,51.45,77022.38,0.0,-0.99762,0.0,0.31655]
[1779081059416,51.45,77020.84,0.0,-0.99762,0.0,0.31592]
[1779081061430,51.45,77022.65,0.0,-0.99762,0.0,0.31666]
[1779081062437,51.45,77026.6,0.0,-0.9976,0.0,0.31829]
[1779081063444,51.45,77024.67,0.0,-0.99761,0.0,0.31749]
[1779081068479,51.45,77024.06,0.0,-0.99761,0.0,0.31724]
[1779081073514,51.45,77025.02,0.0,-0.99761,0.0,0.31764]
[1779081075528,51.45,77027.13,0.0,-0.9976,0.0,0.31851]
[1779081077542,51.45,77028.65,0.0,-0.9976,0.0,0.31914]
[1779081078549,51.45,77029.98,0.0,-0.99759,0.0,0.31969]
[1779081083584,51.45,77031.3,0.0,-0.99759,0.0,0.32024]
[1779081084591,51.45,77034.53,0.0,-0.99758,0.0,0.32159]
[1779081086605,51.45,77033.34,0.0,-0.99758,0.0,0.32109]
[1779081090633,51.45,77034.73,0.0,-0.99758,0.0,0.32167]
[1779081094663,51.45,77033.14,0.0,-0.99759,0.0,0.32011]
[1779081095675,51.45,77034.3,0.0,-0.99758,0.0,0.32059]
[1779081100706,51.45,77034.97,0.0,-0.99758,0.0,0.32087]
[1779081103727,51.45,77035.98,0.0,-0.99758,0.0,0.32129]
[1779081107755,51.45,77040.59,0.0,-0.99756,0.0,0.32322]
[1779081112791,51.45,77036.34,0.0,-0.99758,0.0,0.32144]
[1779081113797,51.45,77034.46,0.0,-0.99758,0.0,0.32066]
[1779081115811,51.45,77033.39,0.0,-0.99759,0.0,0.32021]
[1779081118832,51.45,77034.86,0.0,-0.99758,0.0,0.32082]
[1779081123867,51.45,77033.14,0.0,-0.99759,0.0,0.32011]
[1779081124874,51.45,77028.69,0.0,-0.9976,0.0,0.31826]
[1779081125881,51.45,77024.0,0.0,-0.99762,0.0,0.31633]
[1779081126888,51.45,77020.77,0.0,-0.99763,0.0,0.315]
[1779081128902,51.45,77019.28,0.0,-0.99764,0.0,0.31439]
[1779081131923,51.45,77020.92,0.0,-0.99763,0.0,0.31506]
[1779081132930,51.45,77023.87,0.0,-0.99762,0.0,0.31627]
[1779081133937,51.45,77028.56,0.0,-0.9976,0.0,0.31821]
[1779081135951,51.45,77030.06,0.0,-0.9976,0.0,0.31883]
[1779081137965,51.45,77032.26,0.0,-0.99759,0.0,0.31974]
[1779081139979,51.45,77031.08,0.0,-0.9976,0.0,0.31925]
[1779081140987,51.45,77029.38,0.0,-0.9976,0.0,0.31855]
[1779081141993,51.45,77027.27,0.0,-0.99761,0.0,0.31767]
[1779081147028,51.45,77027.13,0.0,-0.99761,0.0,0.31762]
[1779081152063,51.45,77026.92,0.0,-0.99762,0.0,0.31664]
[1779081157098,51.45,77028.51,0.0,-0.99761,0.0,0.31729]
[1779081162133,51.45,77028.82,0.0,-0.99761,0.0,0.31742]
[1779081167168,51.45,77027.81,0.0,-0.99761,0.0,0.31701]
[1779081172203,51.45,77028.33,0.0,-0.99761,0.0,0.31722]
[1779081177238,51.45,77028.23,0.0,-0.99761,0.0,0.31718]
[1779081182273,51.45,77029.15,0.0,-0.99761,0.0,0.31756]
[1779081183280,51.45,77028.05,0.0,-0.99761,0.0,0.3171]
[1779081184287,51.45,77021.74,0.0,-0.99763,0.0,0.31451]
[1779081185294,51.45,77020.06,0.0,-0.99764,0.0,0.31382]
[1779081187308,51.45,77022.04,0.0,-0.99763,0.0,0.31463]
[1779081188315,51.45,77023.04,0.0,-0.99763,0.0,0.31504]
[1779081193350,51.45,77023.34,0.0,-0.99763,0.0,0.31517]
[1779081195364,51.45,77022.32,0.0,-0.99763,0.0,0.31475]
[1779081200399,51.45,77022.38,0.0,-0.99763,0.0,0.31477]
[1779081202413,51.45,77020.77,0.0,-0.99764,0.0,0.31411]
[1779081204427,51.45,77019.45,0.0,-0.99764,0.0,0.31357]
[1779081205434,51.45,77017.71,0.0,-0.99765,0.0,0.31286]
[1779081206441,51.45,77016.33,0.0,-0.99765,0.0,0.3123]
[1779081207448,51.45,77013.75,0.0,-0.99766,0.0,0.31125]
[1779081208455,51.45,77018.39,0.0,-0.99764,0.0,0.31314]
[1779081209462,51.45,77023.35,0.0,-0.99763,0.0,0.31517]
[1779081214497,51.45,77023.75,0.0,-0.99763,0.0,0.31445]
[1779081217518,51.45,77019.4,0.0,-0.99765,0.0,0.31267]
[1779081218525,51.45,77017.08,0.0,-0.99766,0.0,0.31173]
[1779081219532,51.45,77015.86,0.0,-0.99766,0.0,0.31123]
[1779081221546,51.45,77014.79,0.0,-0.99766,0.0,0.3108]
[1779081223560,51.45,77016.98,0.0,-0.99766,0.0,0.31168]
[1779081227588,51.45,77015.91,0.0,-0.99766,0.0,0.31125]
[1779081228595,51.45,77010.28,0.0,-0.99768,0.0,0.30897]
[1779081229602,51.45,77007.71,0.0,-0.99769,0.0,0.30794]
[1779081233630,51.45,77006.29,0.0,-0.99769,0.0,0.30737]
[1779081234637,51.45,77003.97,0.0,-0.9977,0.0,0.30644]
[1779081239672,51.45,77003.54,0.0,-0.9977,0.0,0.30626]
[1779081244708,51.45,77002.75,0.0,-0.9977,0.0,0.30595]
[1779081247729,51.45,77001.65,0.0,-0.99771,0.0,0.30551]
[1779081249744,51.45,76998.55,0.0,-0.99772,0.0,0.30427]
[1779081250751,51.45,76997.49,0.0,-0.99772,0.0,0.30385]
[1779081253561,51.45,76993.8,0.0,-0.99773,0.0,0.30239]
[1779081253772,51.45,76991.56,0.0,-0.99774,0.0,0.3015]
[1779081254779,51.45,76990.23,0.0,-0.99774,0.0,0.30098]
[1779081259814,51.45,76990.03,0.0,-0.99774,0.0,0.3009]
[1779081264849,51.45,76989.95,0.0,-0.99774,0.0,0.30087]
[1779081268877,51.45,76987.86,0.0,-0.99775,0.0,0.30004]
[1779081272905,51.45,76985.12,0.0,-0.99777,0.0,0.29811]
[1779081277940,51.45,76984.79,0.0,-0.99777,0.0,0.29799]
[1779081279957,51.45,76986.83,0.0,-0.99776,0.0,0.29878]
[1779081285996,51.45,76989.8,0.0,-0.99775,0.0,0.29995]
[1779081287005,51.45,76991.91,0.0,-0.99774,0.0,0.30078]
[1779081291039,51.45,76993.86,0.0,-0.99774,0.0,0.30155]
[1779081295068,51.45,76995.08,0.0,-0.99773,0.0,0.30203]
[1779081300102,51.45,76994.99,0.0,-0.99773,0.0,0.302]
[1779081301109,51.45,76990.67,0.0,-0.99775,0.0,0.30029]
[1779081302116,51.45,76984.66,0.0,-0.99777,0.0,0.29793]
[1779081303123,51.45,76981.03,0.0,-0.99778,0.0,0.29652]
[1779081305137,51.45,76979.72,0.0,-0.99778,0.0,0.29601]
[1779081306144,51.45,76977.12,0.0,-0.99779,0.0,0.295]
[1779081308158,51.45,76974.35,0.0,-0.9978,0.0,0.29393]
[1779081309165,51.45,76973.24,0.0,-0.9978,0.0,0.2935]
[1779081311192,51.45,76964.22,0.0,-0.99783,0.0,0.29004]
[1779081312199,51.45,76957.57,0.0,-0.99785,0.0,0.28751]
[1779081314217,51.45,76955.81,0.0,-0.99786,0.0,0.28684]
[1779081315224,51.45,76954.69,0.0,-0.99786,0.0,0.28642]
[1779081316425,51.45,76953.8,0.0,-0.99786,0.0,0.28608]
[1779081317238,51.45,76958.45,0.0,-0.99785,0.0,0.28784]
[1779081318245,51.45,76961.85,0.0,-0.99784,0.0,0.28913]
[1779081319252,51.45,76963.15,0.0,-0.99784,0.0,0.28963]
[1779081320259,51.45,76964.79,0.0,-0.99783,0.0,0.29025]
[1779081324287,51.45,76967.44,0.0,-0.99782,0.0,0.29127]
[1779081326301,51.45,76965.69,0.0,-0.99783,0.0,0.2906]
[1779081327308,51.45,76964.74,0.0,-0.99783,0.0,0.29024]
[1779081330329,51.45,76966.45,0.0,-0.99783,0.0,0.29089]
[1779081332343,51.45,76967.93,0.0,-0.99783,0.0,0.29062]
[1779081336371,51.45,76963.92,0.0,-0.99784,0.0,0.28909]
[1779081337378,51.45,76959.71,0.0,-0.99785,0.0,0.28749]
[1779081338385,51.45,76954.7,0.0,-0.99787,0.0,0.2856]
[1779081339392,51.45,76953.51,0.0,-0.99787,0.0,0.28515]
[1779081342413,51.45,76946.65,0.0,-0.99789,0.0,0.28258]
[1779081343420,51.45,76945.52,0.0,-0.9979,0.0,0.28215]
[1779081346786,51.45,76944.35,0.0,-0.9979,0.0,0.28172]
[1779081349462,51.45,76946.83,0.0,-0.99789,0.0,0.28264]
[1779081353490,51.45,76943.16,0.0,-0.9979,0.0,0.28128]
[1779081355504,51.45,76941.07,0.0,-0.99791,0.0,0.2805]
[1779081356511,51.45,76938.53,0.0,-0.99792,0.0,0.27956]
[1779081357815,51.45,76937.14,0.0,-0.99792,0.0,0.27904]
[1779081359532,51.45,76932.74,0.0,-0.99793,0.0,0.27742]
[1779081360539,51.45,76930.13,0.0,-0.99794,0.0,0.27647]
[1779081365574,51.45,76928.94,0.0,-0.99795,0.0,0.27603]
[1779081369602,51.45,76930.34,0.0,-0.99794,0.0,0.27654]
[1779081372623,51.45,76931.52,0.0,-0.99794,0.0,0.27698]
[1779081377658,51.45,76931.58,0.0,-0.99794,0.0,0.277]
[1779081378665,51.45,76937.4,0.0,-0.99792,0.0,0.27914]
[1779081381686,51.45,76934.29,0.0,-0.99793,0.0,0.27799]
[1779081382693,51.45,76932.9,0.0,-0.99793,0.0,0.27748]
[1779081383700,51.45,76930.9,0.0,-0.99794,0.0,0.27675]
[1779081384707,51.45,76927.06,0.0,-0.99795,0.0,0.27534]
[1779081385714,51.45,76925.42,0.0,-0.99796,0.0,0.27474]
[1779081390750,51.45,76925.54,0.0,-0.99796,0.0,0.27479]
[1779081392765,51.45,76922.15,0.0,-0.99797,0.0,0.27276]
[1779081393772,51.45,76917.71,0.0,-0.99798,0.0,0.27116]
[1779081394779,51.45,76915.43,0.0,-0.99799,0.0,0.27034]
[1779081395786,51.45,76914.44,0.0,-0.99799,0.0,0.26998]
[1779081400823,51.45,76913.87,0.0,-0.998,0.0,0.26977]
[1779081405861,51.45,76905.55,0.0,-0.99802,0.0,0.2668]
[1779081406868,51.45,76898.67,0.0,-0.99804,0.0,0.26437]
[1779081407875,51.45,76896.83,0.0,-0.99805,0.0,0.26372]
[1779081412910,51.45,76896.63,0.0,-0.99805,0.0,0.26365]
[1779081414924,51.45,76897.9,0.0,-0.99804,0.0,0.2641]
[1779081415931,51.45,76898.9,0.0,-0.99804,0.0,0.26445]
[1779081419959,51.45,76898.01,0.0,-0.99804,0.0,0.26414]
[1779081420966,51.45,76893.98,0.0,-0.99805,0.0,0.26272]
[1779081423987,51.45,76894.98,0.0,-0.99805,0.0,0.26307]
[1779081426001,51.45,76903.17,0.0,-0.99803,0.0,0.26596]
[1779081427008,51.45,76907.3,0.0,-0.99802,0.0,0.26743]
[1779081428015,51.45,76906.79,0.0,-0.99802,0.0,0.26725]
[1779081430029,51.45,76910.21,0.0,-0.99801,0.0,0.26846]
[1779081431036,51.45,76913.11,0.0,-0.998,0.0,0.2695]
[1779081433050,51.45,76916.8,0.0,-0.99799,0.0,0.27083]
[1779081434057,51.45,76918.97,0.0,-0.99798,0.0,0.27161]
[1779081435064,51.45,76923.91,0.0,-0.99797,0.0,0.2734]
[1779081437078,51.45,76921.7,0.0,-0.99797,0.0,0.2726]
[1779081438085,51.45,76920.02,0.0,-0.99798,0.0,0.27199]
[1779081440099,51.45,76918.37,0.0,-0.99798,0.0,0.27139]
[1779081441106,51.45,76916.23,0.0,-0.99799,0.0,0.27062]
[1779081443120,51.45,76917.61,0.0,-0.99799,0.0,0.27112]
[1779081448159,51.45,76913.41,0.0,-0.998,0.0,0.26961]
[1779081449166,51.45,76911.0,0.0,-0.998,0.0,0.26875]
[1779081450173,51.45,76912.46,0.0,-0.998,0.0,0.26927]
[1779081453194,51.45,76913.14,0.0,-0.998,0.0,0.26873]
[1779081454201,51.45,76914.09,0.0,-0.998,0.0,0.26907]
[1779081456215,51.45,76913.11,0.0,-0.998,0.0,0.26872]
[1779081461250,51.45,76913.27,0.0,-0.998,0.0,0.26877]
[1779081464271,51.45,76918.38,0.0,-0.99799,0.0,0.27061]
[1779081465278,51.45,76920.04,0.0,-0.99798,0.0,0.2712]
[1779081466651,51.45,76922.26,0.0,-0.99798,0.0,0.27201]
[1779081467292,51.45,76923.52,0.0,-0.99797,0.0,0.27246]
[1779081470313,51.45,76921.07,0.0,-0.99798,0.0,0.27158]
[1779081471320,51.45,76917.81,0.0,-0.99799,0.0,0.2704]
[1779081472327,51.45,76914.08,0.0,-0.998,0.0,0.26906]
[1779081474341,51.45,76911.59,0.0,-0.99801,0.0,0.26817]
[1779081479376,51.45,76911.77,0.0,-0.99801,0.0,0.26824]
[1779081481391,51.45,76909.81,0.0,-0.99801,0.0,0.26754]
[1779081482397,51.45,76908.77,0.0,-0.99802,0.0,0.26717]
[1779081485418,51.45,76906.5,0.0,-0.99802,0.0,0.26636]
[1779081487432,51.45,76905.1,0.0,-0.99803,0.0,0.26586]
[1779081488439,51.45,76903.38,0.0,-0.99803,0.0,0.26526]
[1779081489446,51.45,76901.89,0.0,-0.99804,0.0,0.26473]
[1779081490453,51.45,76900.99,0.0,-0.99804,0.0,0.26441]
[1779081491460,51.45,76900.13,0.0,-0.99804,0.0,0.26411]
[1779081494481,51.45,76898.4,0.0,-0.99805,0.0,0.2635]
[1779081495488,51.45,76896.96,0.0,-0.99805,0.0,0.26299]
[1779081496495,51.45,76896.01,0.0,-0.99805,0.0,0.26266]
[1779081501530,51.45,76896.15,0.0,-0.99805,0.0,0.26271]
[1779081506565,51.45,76896.3,0.0,-0.99805,0.0,0.26276]
[1779081511600,51.45,76896.61,0.0,-0.99806,0.0,0.2621]
[1779081516637,51.45,76895.95,0.0,-0.99806,0.0,0.26187]
[1779081520665,51.45,76896.74,0.0,-0.99806,0.0,0.26215]
[1779081521672,51.45,76897.57,0.0,-0.99805,0.0,0.26244]
[1779081523686,51.45,76900.75,0.0,-0.99805,0.0,0.26355]
[1779081524693,51.45,76901.59,0.0,-0.99804,0.0,0.26385]
[1779081525700,51.45,76902.4,0.0,-0.99804,0.0,0.26413]
[1779081529728,51.45,76908.98,0.0,-0.99802,0.0,0.26646]
[1779081530735,51.45,76911.69,0.0,-0.99801,0.0,0.26742]
[1779081531742,51.45,76914.24,0.0,-0.99801,0.0,0.26833]
[1779081536779,51.45,76916.91,0.0,-0.998,0.0,0.26929]
[1779081538793,51.45,76924.99,0.0,-0.99798,0.0,0.2722]
[1779081539800,51.45,76926.94,0.0,-0.99797,0.0,0.2729]
[1779081540809,51.45,76929.66,0.0,-0.99796,0.0,0.27389]
[1779081541816,51.45,76930.68,0.0,-0.99796,0.0,0.27426]
[1779081543830,51.45,76927.66,0.0,-0.99797,0.0,0.27317]
[1779081547858,51.45,76929.88,0.0,-0.99796,0.0,0.27397]
[1779081548865,51.45,76930.88,0.0,-0.99796,0.0,0.27434]
[1779081553900,51.45,76931.2,0.0,-0.99796,0.0,0.27445]
[1779081556921,51.45,76929.93,0.0,-0.99796,0.0,0.27399]
[1779081561956,51.45,76930.44,0.0,-0.99796,0.0,0.27418]
[1779081562963,51.45,76931.68,0.0,-0.99796,0.0,0.27463]
[1779081563970,51.45,76936.82,0.0,-0.99794,0.0,0.27651]
[1779081564977,51.45,76935.89,0.0,-0.99794,0.0,0.27617]
[1779081570013,51.45,76934.91,0.0,-0.99795,0.0,0.27581]
[1779081571020,51.45,76936.49,0.0,-0.99795,0.0,0.27558]
[1779081572027,51.45,76937.83,0.0,-0.99794,0.0,0.27607]
[1779081574041,51.45,76938.83,0.0,-0.99794,0.0,0.27644]
[1779081578070,51.45,76937.85,0.0,-0.99794,0.0,0.27608]
[1779081583105,51.45,76938.31,0.0,-0.99794,0.0,0.27625]
[1779081588140,51.45,76937.6,0.0,-0.99794,0.0,0.27599]
[1779081592168,51.45,76942.88,0.0,-0.99793,0.0,0.27793]
[1779081593175,51.45,76944.4,0.0,-0.99792,0.0,0.27849]
[1779081596196,51.45,76944.32,0.0,-0.99792,0.0,0.27846]
[1779081601231,51.45,76944.84,0.0,-0.99792,0.0,0.27865]
[1779081602239,51.45,76946.14,0.0,-0.99792,0.0,0.27913]
[1779081603245,51.45,76952.56,0.0,-0.9979,0.0,0.28152]
[1779081604620,51.45,76954.04,0.0,-0.99789,0.0,0.28207]
[1779081605259,51.45,76955.29,0.0,-0.99789,0.0,0.28253]
[1779081609287,51.45,76959.14,0.0,-0.99788,0.0,0.28398]
[1779081610294,51.45,76962.67,0.0,-0.99787,0.0,0.2853]
[1779081612309,51.45,76963.15,0.0,-0.99787,0.0,0.28549]
[1779081614322,51.45,76965.4,0.0,-0.99786,0.0,0.28634]
[1779081616336,51.45,76976.22,0.0,-0.99783,0.0,0.29045]
[1779081617343,51.45,76983.3,0.0,-0.9978,0.0,0.29317]
[1779081618350,51.45,76984.62,0.0,-0.9978,0.0,0.29368]
[1779081621372,51.45,76983.34,0.0,-0.9978,0.0,0.29319]
[1779081626407,51.45,76982.48,0.0,-0.99781,0.0,0.29286]
[1779081629428,51.45,76979.23,0.0,-0.99782,0.0,0.29161]
[1779081630435,51.45,76976.32,0.0,-0.99783,0.0,0.29049]
[1779081631442,51.45,76974.66,0.0,-0.99784,0.0,0.28902]
[1779081632449,51.45,76970.6,0.0,-0.99785,0.0,0.28748]
[1779081636478,51.45,76971.78,0.0,-0.99785,0.0,0.28792]
[1779081638492,51.45,76970.53,0.0,-0.99785,0.0,0.28745]
[1779081642521,51.45,76972.83,0.0,-0.99784,0.0,0.28832]
[1779081644536,51.45,76968.36,0.0,-0.99786,0.0,0.28663]
[1779081645543,51.45,76964.93,0.0,-0.99787,0.0,0.28533]
[1779081646550,51.45,76963.01,0.0,-0.99787,0.0,0.28461]
[1779081649571,51.45,76961.02,0.0,-0.99788,0.0,0.28386]
[1779081650578,51.45,76958.5,0.0,-0.99789,0.0,0.28292]
[1779081651585,51.45,76954.0,0.0,-0.9979,0.0,0.28124]
[1779081652592,51.45,76952.18,0.0,-0.99791,0.0,0.28056]
[1779081656620,51.45,76951.24,0.0,-0.99791,0.0,0.28021]
[1779081657627,51.45,76952.64,0.0,-0.9979,0.0,0.28073]
[1779081658634,51.45,76954.59,0.0,-0.9979,0.0,0.28146]
[1779081659641,51.45,76956.44,0.0,-0.99789,0.0,0.28215]
[1779081660648,51.45,76958.31,0.0,-0.99789,0.0,0.28284]
[1779081662662,51.45,76959.56,0.0,-0.99788,0.0,0.28331]
[1779081664676,51.45,76961.26,0.0,-0.99788,0.0,0.28395]
[1779081665683,51.45,76963.4,0.0,-0.99787,0.0,0.28476]
[1779081666691,51.45,76965.72,0.0,-0.99786,0.0,0.28563]
[1779081667697,51.45,76970.73,0.0,-0.99785,0.0,0.28753]
[1779081668704,51.45,76975.29,0.0,-0.99783,0.0,0.28926]
[1779081669711,51.45,76979.1,0.0,-0.99782,0.0,0.29072]
[1779081670718,51.45,76982.67,0.0,-0.99781,0.0,0.29209]
[1779081671725,51.45,76983.8,0.0,-0.99781,0.0,0.29252]
[1779081672732,51.45,76984.86,0.0,-0.9978,0.0,0.29293]
[1779081673739,51.45,76988.16,0.0,-0.99779,0.0,0.29421]
[1779081677767,51.45,76986.55,0.0,-0.9978,0.0,0.29359]
[1779081679781,51.45,76985.19,0.0,-0.9978,0.0,0.29306]
[1779081681795,51.45,76983.95,0.0,-0.99781,0.0,0.29258]
[1779081682802,51.45,76982.87,0.0,-0.99781,0.0,0.29217]
[1779081684816,51.45,76981.9,0.0,-0.99781,0.0,0.29179]
[1779081685824,51.45,76977.95,0.0,-0.99783,0.0,0.29028]
[1779081686832,51.45,76974.74,0.0,-0.99784,0.0,0.28905]
[1779081687838,51.45,76971.34,0.0,-0.99785,0.0,0.28776]
[1779081689852,51.45,76972.34,0.0,-0.99784,0.0,0.28814]
[1779081691867,51.45,76973.05,0.0,-0.99785,0.0,0.28758]
[1779081694887,51.45,76976.03,0.0,-0.99784,0.0,0.28871]
[1779081695894,51.45,76979.73,0.0,-0.99783,0.0,0.29012]
[1779081696902,51.45,76980.82,0.0,-0.99782,0.0,0.29054]
[1779081700929,51.45,76978.58,0.0,-0.99783,0.0,0.28968]
[1779081701936,51.45,76976.15,0.0,-0.99784,0.0,0.28876]
[1779081702943,51.45,76974.51,0.0,-0.99784,0.0,0.28813]
[1779081703950,51.45,76971.57,0.0,-0.99785,0.0,0.28701]
[1779081704957,51.45,76969.39,0.0,-0.99786,0.0,0.28619]
[1779081706971,51.45,76968.16,0.0,-0.99786,0.0,0.28572]
[1779081712008,51.45,76968.51,0.0,-0.99786,0.0,0.28586]
[1779081714021,51.45,76971.34,0.0,-0.99785,0.0,0.28693]
[1779081719057,51.45,76968.64,0.0,-0.99786,0.0,0.28591]
[1779081720064,51.45,76967.71,0.0,-0.99786,0.0,0.28555]
[1779081722078,51.45,76964.68,0.0,-0.99787,0.0,0.28441]
[1779081723085,51.45,76962.18,0.0,-0.99788,0.0,0.28347]
[1779081728120,51.45,76961.82,0.0,-0.99788,0.0,0.28334]
[1779081730134,51.45,76960.32,0.0,-0.99789,0.0,0.28278]
[1779081733155,51.45,76958.91,0.0,-0.99789,0.0,0.28225]
[1779081734164,51.45,76957.57,0.0,-0.9979,0.0,0.28175]
[1779081738192,51.45,76958.46,0.0,-0.99789,0.0,0.28208]
[1779081743227,51.45,76958.24,0.0,-0.99789,0.0,0.282]
[1779081746248,51.45,76959.89,0.0,-0.99789,0.0,0.28262]
[1779081748262,51.45,76957.41,0.0,-0.9979,0.0,0.28169]
[1779081750276,51.45,76952.58,0.0,-0.99791,0.0,0.27989]
[1779081751283,51.45,76949.39,0.0,-0.99793,0.0,0.2779]
[1779081752290,51.45,76948.11,0.0,-0.99793,0.0,0.27743]
[1779081753299,51.45,76949.08,0.0,-0.99793,0.0,0.27779]
[1779081756318,51.45,76950.71,0.0,-0.99792,0.0,0.27839]
[1779081758332,51.45,76949.82,0.0,-0.99793,0.0,0.27806]
[1779081760346,51.45,76948.93,0.0,-0.99793,0.0,0.27773]
[1779081763367,51.45,76947.64,0.0,-0.99793,0.0,0.27726]
[1779081765381,51.45,76948.67,0.0,-0.99793,0.0,0.27764]
[1779081768402,51.45,76947.51,0.0,-0.99793,0.0,0.27721]
[1779081772430,51.45,76950.17,0.0,-0.99792,0.0,0.27819]
[1779081777465,51.45,76957.44,0.0,-0.9979,0.0,0.28088]
[1779081778472,51.45,76965.45,0.0,-0.99788,0.0,0.28388]
[1779081779479,51.45,76969.83,0.0,-0.99786,0.0,0.28553]
[1779081780486,51.45,76972.38,0.0,-0.99786,0.0,0.28649]
[1779081782500,51.45,76970.99,0.0,-0.99786,0.0,0.28597]
[1779081783507,51.45,76972.78,0.0,-0.99786,0.0,0.28664]
[1779081784514,51.45,76971.71,0.0,-0.99786,0.0,0.28624]
[1779081790556,51.45,76972.05,0.0,-0.99786,0.0,0.28637]
[1779081795591,51.45,76972.42,0.0,-0.99786,0.0,0.28651]
[1779081797605,51.45,76975.8,0.0,-0.99785,0.0,0.28779]
[1779081798612,51.45,76979.26,0.0,-0.99783,0.0,0.28911]
[1779081799619,51.45,76982.23,0.0,-0.99783,0.0,0.29024]
[1779081801633,51.45,76981.29,0.0,-0.99783,0.0,0.28988]
[1779081803648,51.45,76984.91,0.0,-0.99782,0.0,0.29127]
[1779081806669,51.45,76982.92,0.0,-0.99782,0.0,0.29051]
[1779081810697,51.45,76980.82,0.0,-0.99783,0.0,0.2897]
[1779081813718,51.45,76979.37,0.0,-0.99784,0.0,0.28832]
[1779081815082,51.45,76979.37,0.0,-0.99784,0.0,0.28832]
[1779081815183,51.45,76975.52,0.0,-0.99785,0.0,0.28685]
[1779081820082,51.45,76975.65,0.0,-0.99785,0.0,0.2869]
[1779081823791,51.45,76973.3,0.0,-0.99786,0.0,0.28601]
[1779081824798,51.45,76970.84,0.0,-0.99787,0.0,0.28508]
[1779081828829,51.45,76968.48,0.0,-0.99787,0.0,0.28419]
[1779081832857,51.45,76967.48,0.0,-0.99788,0.0,0.28382]
[1779081834871,51.45,76966.21,0.0,-0.99788,0.0,0.28334]
[1779081835878,51.45,76960.93,0.0,-0.9979,0.0,0.28137]
[1779081840913,51.45,76961.16,0.0,-0.9979,0.0,0.28145]
[1779081845948,51.45,76962.1,0.0,-0.99789,0.0,0.2818]
[1779081850983,51.45,76961.92,0.0,-0.99789,0.0,0.28174]
[1779081856019,51.45,76967.32,0.0,-0.99788,0.0,0.28376]
[1779081857027,51.45,76972.68,0.0,-0.99786,0.0,0.28578]
[1779081858035,51.45,76971.48,0.0,-0.99787,0.0,0.28532]
[1779081863070,51.45,76971.11,0.0,-0.99787,0.0,0.28519]
[1779081868105,51.45,76972.59,0.0,-0.99786,0.0,0.28574]
[1779081873140,51.45,76972.62,0.0,-0.99787,0.0,0.28493]
[1779081876163,51.45,76975.68,0.0,-0.99786,0.0,0.28608]
[1779081877168,51.45,76977.39,0.0,-0.99785,0.0,0.28673]
[1779081880189,51.45,76979.19,0.0,-0.99785,0.0,0.28741]
[1779081882203,51.45,76984.1,0.0,-0.99783,0.0,0.28928]
[1779081883210,51.45,76986.28,0.0,-0.99783,0.0,0.29012]
[1779081885224,51.45,76989.25,0.0,-0.99782,0.0,0.29126]
[1779081887239,51.45,76991.11,0.0,-0.99781,0.0,0.29197]
[1779081889252,51.45,76989.67,0.0,-0.99781,0.0,0.29142]
[1779081894287,51.45,76989.79,0.0,-0.99781,0.0,0.29147]
[1779081899322,51.45,76988.59,0.0,-0.99782,0.0,0.291]
[1779081902343,51.45,76985.6,0.0,-0.99783,0.0,0.28986]
[1779081903350,51.45,76984.18,0.0,-0.99783,0.0,0.28932]
[1779081908385,51.45,76984.38,0.0,-0.99783,0.0,0.28939]
[1779081909392,51.45,76983.3,0.0,-0.99783,0.0,0.28898]
[1779081914427,51.45,76983.05,0.0,-0.99784,0.0,0.28888]
[1779081915434,51.45,76979.18,0.0,-0.99785,0.0,0.28741]
[1779081917448,51.45,76977.7,0.0,-0.99785,0.0,0.28685]
[1779081918455,51.45,76979.71,0.0,-0.99785,0.0,0.28761]
[1779081919462,51.45,76981.73,0.0,-0.99784,0.0,0.28838]
[1779081920469,51.45,76986.01,0.0,-0.99783,0.0,0.29002]
[1779081923490,51.45,76987.65,0.0,-0.99782,0.0,0.29064]
[1779081926511,51.45,76986.66,0.0,-0.99782,0.0,0.29026]
[1779081931546,51.45,76987.33,0.0,-0.99783,0.0,0.28968]
[1779081934567,51.45,76986.02,0.0,-0.99783,0.0,0.28918]
[1779081935574,51.45,76983.82,0.0,-0.99784,0.0,0.28834]
[1779081936581,51.45,76982.29,0.0,-0.99784,0.0,0.28776]
[1779081937588,51.45,76978.57,0.0,-0.99786,0.0,0.28635]
[1779081938595,51.45,76977.01,0.0,-0.99786,0.0,0.28576]
[1779081940609,51.45,76974.74,0.0,-0.99787,0.0,0.2849]
[1779081942623,51.45,76972.47,0.0,-0.99787,0.0,0.28405]
[1779081943630,51.45,76970.03,0.0,-0.99788,0.0,0.28313]
[1779081944637,51.45,76967.68,0.0,-0.99789,0.0,0.28225]
[1779081949676,51.45,76968.06,0.0,-0.99789,0.0,0.28239]
[1779081950683,51.45,76966.96,0.0,-0.99789,0.0,0.28198]
[1779081952697,51.45,76965.82,0.0,-0.99789,0.0,0.28156]
[1779081957732,51.45,76966.41,0.0,-0.99789,0.0,0.28178]
[1779081958739,51.45,76967.54,0.0,-0.99789,0.0,0.2822]
[1779081962767,51.45,76971.2,0.0,-0.99788,0.0,0.28357]
[1779081963774,51.45,76972.9,0.0,-0.99787,0.0,0.28421]
[1779081964781,51.45,76974.67,0.0,-0.99787,0.0,0.28488]
[1779081965788,51.45,76975.86,0.0,-0.99786,0.0,0.28532]
[1779081967813,51.45,76978.37,0.0,-0.99786,0.0,0.28627]
[1779081968820,51.45,76979.92,0.0,-0.99785,0.0,0.28686]
[1779081969827,51.45,76980.97,0.0,-0.99785,0.0,0.28726]
[1779081970834,51.45,76978.73,0.0,-0.99785,0.0,0.28641]
[1779081972848,51.45,76977.42,0.0,-0.99786,0.0,0.28591]
[1779081976876,51.45,76978.89,0.0,-0.99785,0.0,0.28647]
[1779081977885,51.45,76977.73,0.0,-0.99786,0.0,0.28603]
[1779081978891,51.45,76972.88,0.0,-0.99787,0.0,0.2842]
[1779081983926,51.45,76973.22,0.0,-0.99787,0.0,0.28433]
[1779081988961,51.45,76974.13,0.0,-0.99787,0.0,0.28467]
[1779081990975,51.45,76978.2,0.0,-0.99786,0.0,0.28621]
[1779081991983,51.45,76986.86,0.0,-0.99784,0.0,0.28867]
[1779081992989,51.45,76991.26,0.0,-0.99782,0.0,0.29035]
[1779081998026,51.45,76990.03,0.0,-0.99783,0.0,0.28988]
[1779082003061,51.45,76990.87,0.0,-0.99782,0.0,0.2902]
[1779082004068,51.45,76992.59,0.0,-0.99782,0.0,0.29086]
[1779082007089,51.45,76995.02,0.0,-0.99781,0.0,0.29179]
[1779082008096,51.45,76996.65,0.0,-0.9978,0.0,0.29242]
[1779082013131,51.45,76997.53,0.0,-0.9978,0.0,0.29276]
[1779082018166,51.45,76997.32,0.0,-0.9978,0.0,0.29268]
[1779082022203,51.45,76998.6,0.0,-0.9978,0.0,0.29318]
[1779082025218,51.45,76999.6,0.0,-0.9978,0.0,0.29356]
[1779082027232,51.45,77000.59,0.0,-0.99779,0.0,0.29395]
[1779082029246,51.45,77005.57,0.0,-0.99778,0.0,0.29588]
[1779082030253,51.45,77007.91,0.0,-0.99777,0.0,0.29679]
[1779082031260,51.45,77006.48,0.0,-0.99777,0.0,0.29624]
[1779082032267,51.45,77005.19,0.0,-0.99778,0.0,0.29573]
[1779082036295,51.45,77002.08,0.0,-0.99779,0.0,0.29452]
[1779082038309,51.45,77004.29,0.0,-0.99778,0.0,0.29538]
[1779082039316,51.45,77002.89,0.0,-0.99779,0.0,0.29484]
[1779082044351,51.45,77003.43,0.0,-0.99778,0.0,0.29505]
[1779082047372,51.45,77006.47,0.0,-0.99777,0.0,0.29623]
[1779082048379,51.45,77008.69,0.0,-0.99777,0.0,0.2971]
[1779082051400,51.45,77009.57,0.0,-0.99777,0.0,0.29659]
[1779082052407,51.45,77011.23,0.0,-0.99776,0.0,0.29724]
[1779082053414,51.45,77012.43,0.0,-0.99776,0.0,0.29771]
[1779082058449,51.45,77012.07,0.0,-0.99776,0.0,0.29757]
[1779082061470,51.45,77014.29,0.0,-0.99775,0.0,0.29844]
[1779082066505,51.45,77014.9,0.0,-0.99775,0.0,0.29868]
[1779082069526,51.45,77012.58,0.0,-0.99776,0.0,0.29777]
[1779082074561,51.45,77012.52,0.0,-0.99776,0.0,0.29774]
[1779082077582,51.45,77013.88,0.0,-0.99776,0.0,0.29828]
[1779082082617,51.45,77012.75,0.0,-0.99776,0.0,0.29783]
[1779082084631,51.45,77011.53,0.0,-0.99776,0.0,0.29736]
[1779082088659,51.45,77012.86,0.0,-0.99776,0.0,0.29788]
[1779082092687,51.45,77015.72,0.0,-0.99775,0.0,0.299]
[1779082097722,51.45,77015.11,0.0,-0.99775,0.0,0.29876]
[1779082100743,51.45,77012.39,0.0,-0.99776,0.0,0.29769]
[1779082101750,51.45,77010.63,0.0,-0.99777,0.0,0.297]
[1779082102757,51.45,77006.55,0.0,-0.99778,0.0,0.29541]
[1779082107792,51.45,77007.22,0.0,-0.99778,0.0,0.29567]
[1779082112828,51.45,77006.94,0.0,-0.99778,0.0,0.29471]
[1779082117864,51.45,77006.66,0.0,-0.99779,0.0,0.2946]
[1779082118871,51.45,77002.99,0.0,-0.9978,0.0,0.29318]
[1779082119878,51.45,76997.84,0.0,-0.99781,0.0,0.29119]
[1779082124913,51.45,76996.41,0.0,-0.99782,0.0,0.29065]
[1779082129948,51.45,76996.87,0.0,-0.99782,0.0,0.29082]
[1779082131962,51.45,76994.69,0.0,-0.99782,0.0,0.28999]
[1779082136997,51.45,76995.25,0.0,-0.99782,0.0,0.2902]
[1779082142032,51.45,76994.54,0.0,-0.99782,0.0,0.28993]
[1779082144046,51.45,76993.24,0.0,-0.99783,0.0,0.28943]
[1779082146060,51.45,76994.59,0.0,-0.99782,0.0,0.28995]
[1779082147067,51.45,76996.13,0.0,-0.99782,0.0,0.29054]
[1779082152109,51.45,76996.44,0.0,-0.99782,0.0,0.29066]
[1779082160165,51.45,76996.26,0.0,-0.99782,0.0,0.29059]
[1779082161172,51.45,76995.16,0.0,-0.99782,0.0,0.29017]
[1779082164194,51.45,76993.05,0.0,-0.99783,0.0,0.28936]
[1779082166208,51.45,76990.19,0.0,-0.99784,0.0,0.28827]
[1779082171243,51.45,76990.26,0.0,-0.99784,0.0,0.28746]
[1779082176278,51.45,76989.59,0.0,-0.99785,0.0,0.2872]
[1779082180306,51.45,76987.16,0.0,-0.99785,0.0,0.28628]
[1779082182320,51.45,76986.13,0.0,-0.99786,0.0,0.28589]
[1779082187355,51.45,76986.02,0.0,-0.99786,0.0,0.28585]
[1779082189369,51.45,76985.06,0.0,-0.99786,0.0,0.28549]
[1779082194404,51.45,76985.49,0.0,-0.99786,0.0,0.28565]
[1779082196630,51.45,76987.09,0.0,-0.99785,0.0,0.28625]
[1779082197425,51.45,76988.6,0.0,-0.99785,0.0,0.28683]
[1779082198432,51.45,76991.17,0.0,-0.99784,0.0,0.2878]
[1779082201453,51.45,76996.73,0.0,-0.99782,0.0,0.28993]
[1779082202460,51.45,77004.77,0.0,-0.9978,0.0,0.29302]
[1779082203467,51.45,77008.06,0.0,-0.99779,0.0,0.2943]
[1779082208503,51.45,77007.05,0.0,-0.99779,0.0,0.29391]
[1779082210517,51.45,77009.55,0.0,-0.99778,0.0,0.29488]
[1779082213538,51.45,77013.66,0.0,-0.99777,0.0,0.29648]
[1779082214545,51.45,77019.85,0.0,-0.99775,0.0,0.29891]
[1779082215552,51.45,77024.09,0.0,-0.99774,0.0,0.30058]
[1779082216559,51.45,77025.73,0.0,-0.99773,0.0,0.30123]
[1779082218573,51.45,77022.4,0.0,-0.99774,0.0,0.29991]
[1779082219580,51.45,77018.64,0.0,-0.99775,0.0,0.29843]
[1779082220587,51.45,77013.96,0.0,-0.99777,0.0,0.2966]
[1779082222601,51.45,77012.6,0.0,-0.99777,0.0,0.29606]
[1779082226629,51.45,77010.82,0.0,-0.99778,0.0,0.29537]
[1779082227636,51.45,77008.12,0.0,-0.99779,0.0,0.29432]
[1779082228643,51.45,77006.83,0.0,-0.99779,0.0,0.29382]
[1779082232671,51.45,77007.64,0.0,-0.9978,0.0,0.29329]
[1779082233678,51.45,77008.86,0.0,-0.99779,0.0,0.29376]
[1779082239720,51.45,77008.46,0.0,-0.99779,0.0,0.2936]
[1779082242741,51.45,77011.04,0.0,-0.99778,0.0,0.29461]
[1779082243748,51.45,77013.17,0.0,-0.99778,0.0,0.29543]
[1779082244755,51.45,77011.58,0.0,-0.99778,0.0,0.29482]
[1779082247776,51.45,77013.72,0.0,-0.99778,0.0,0.29565]
[1779082249790,51.45,77015.41,0.0,-0.99777,0.0,0.29631]
[1779082254825,51.45,77014.49,0.0,-0.99777,0.0,0.29595]
[1779082258853,51.45,77009.92,0.0,-0.99779,0.0,0.29417]
[1779082259860,51.45,77008.69,0.0,-0.99779,0.0,0.29369]
[1779082260867,51.45,77007.59,0.0,-0.9978,0.0,0.29327]
[1779082262881,51.45,77006.09,0.0,-0.9978,0.0,0.29269]
[1779082267916,51.45,77004.65,0.0,-0.9978,0.0,0.29213]
[1779082271944,51.45,77002.61,0.0,-0.99781,0.0,0.29134]
[1779082272951,51.45,77004.54,0.0,-0.9978,0.0,0.29209]
[1779082273958,51.45,77003.29,0.0,-0.99781,0.0,0.29161]
[1779082274965,51.45,77001.46,0.0,-0.99781,0.0,0.2909]
[1779082277986,51.45,76994.08,0.0,-0.99784,0.0,0.28808]
[1779082278993,51.45,76988.97,0.0,-0.99785,0.0,0.28614]
[1779082280000,51.45,76986.72,0.0,-0.99786,0.0,0.28528]
[1779082281007,51.45,76984.52,0.0,-0.99787,0.0,0.28445]
[1779082283021,51.45,76983.44,0.0,-0.99787,0.0,0.28405]
[1779082288061,51.45,76981.68,0.0,-0.99788,0.0,0.28338]
[1779082289067,51.45,76980.65,0.0,-0.99788,0.0,0.283]
[1779082294102,51.45,76980.54,0.0,-0.99789,0.0,0.28213]
[1779082297123,51.45,76989.28,0.0,-0.99786,0.0,0.28542]
[1779082298130,51.45,76991.84,0.0,-0.99785,0.0,0.28639]
[1779082303165,51.45,76991.48,0.0,-0.99785,0.0,0.28625]
[1779082308482,51.45,76991.55,0.0,-0.99785,0.0,0.28628]
[1779082314242,51.45,76992.95,0.0,-0.99785,0.0,0.28681]
[1779082316256,51.45,76991.95,0.0,-0.99785,0.0,0.28643]
[1779082317263,51.45,76990.98,0.0,-0.99785,0.0,0.28606]
[1779082319277,51.45,76988.0,0.0,-0.99786,0.0,0.28494]
[1779082320284,51.45,76986.04,0.0,-0.99787,0.0,0.2842]
[1779082321291,51.45,76984.92,0.0,-0.99787,0.0,0.28378]
[1779082322298,51.45,76982.55,0.0,-0.99788,0.0,0.28289]
[1779082325320,51.45,76985.93,0.0,-0.99787,0.0,0.28416]
[1779082326327,51.45,76990.73,0.0,-0.99785,0.0,0.28597]
[1779082327334,51.45,76992.8,0.0,-0.99785,0.0,0.28676]
[1779082331369,51.45,76989.87,0.0,-0.99786,0.0,0.28564]
[1779082332369,51.45,76985.06,0.0,-0.99787,0.0,0.28383]
[1779082333376,51.45,76981.46,0.0,-0.99788,0.0,0.28248]
[1779082335390,51.45,76983.94,0.0,-0.99788,0.0,0.28341]
[1779082336397,51.45,76985.22,0.0,-0.99787,0.0,0.28389]
[1779082339423,51.45,76986.79,0.0,-0.99787,0.0,0.28448]
[1779082340777,51.45,76988.46,0.0,-0.99786,0.0,0.28511]
[1779082343451,51.45,76990.14,0.0,-0.99786,0.0,0.28575]
[1779082344458,51.45,76993.33,0.0,-0.99785,0.0,0.28696]
[1779082345465,51.45,76995.12,0.0,-0.99784,0.0,0.28764]
[1779082346472,51.45,76996.75,0.0,-0.99784,0.0,0.28826]
[1779082347479,51.45,77000.75,0.0,-0.99782,0.0,0.28979]
[1779082348486,51.45,77003.23,0.0,-0.99782,0.0,0.29074]
[1779082350500,51.45,77002.23,0.0,-0.99782,0.0,0.29036]
[1779082354528,51.45,76993.49,0.0,-0.99785,0.0,0.28618]
[1779082355538,51.45,76994.08,0.0,-0.99785,0.0,0.28641]
[1779082356545,51.45,77000.1,0.0,-0.99783,0.0,0.2887]
[1779082361580,51.45,76999.72,0.0,-0.99783,0.0,0.28855]
[1779082364601,51.45,76993.21,0.0,-0.99785,0.0,0.28608]
[1779082365608,51.45,76991.45,0.0,-0.99786,0.0,0.28541]
[1779082370643,51.45,76991.11,0.0,-0.99786,0.0,0.28528]
[1779082375678,51.45,76990.96,0.0,-0.99786,0.0,0.28523]
[1779082377692,51.45,76989.26,0.0,-0.99787,0.0,0.28458]
[1779082378699,51.45,76987.15,0.0,-0.99787,0.0,0.28379]
[1779082379706,51.45,76985.78,0.0,-0.99788,0.0,0.28327]
[1779082384741,51.45,76985.14,0.0,-0.99788,0.0,0.28303]
[1779082389776,51.45,76985.58,0.0,-0.99788,0.0,0.2832]
[1779082390783,51.45,76987.05,0.0,-0.99787,0.0,0.28375]
[1779082391790,51.45,76989.38,0.0,-0.99786,0.0,0.28463]
[1779082392797,51.45,76992.76,0.0,-0.99785,0.0,0.28591]
[1779082393804,51.45,76995.46,0.0,-0.99785,0.0,0.28693]
[1779082394811,51.45,76996.93,0.0,-0.99784,0.0,0.28749]
[1779082399847,51.45,76997.45,0.0,-0.99784,0.0,0.28769]
[1779082400853,51.45,76996.27,0.0,-0.99784,0.0,0.28724]
[1779082401860,51.45,76994.84,0.0,-0.99785,0.0,0.2867]
[1779082406895,51.45,76994.19,0.0,-0.99785,0.0,0.28645]
[1779082407902,51.45,76996.12,0.0,-0.99784,0.0,0.28718]
[1779082411930,51.45,76996.76,0.0,-0.99785,0.0,0.28659]
[1779082416965,51.45,76996.69,0.0,-0.99785,0.0,0.28656]
[1779082418979,51.45,76995.58,0.0,-0.99785,0.0,0.28614]
[1779082424031,51.45,76994.82,0.0,-0.99785,0.0,0.28586]
[1779082429065,51.45,76995.5,0.0,-0.99785,0.0,0.28611]
[1779082431079,51.45,76992.95,0.0,-0.99786,0.0,0.28515]
[1779082432086,51.45,76990.62,0.0,-0.99787,0.0,0.28427]
[1779082434100,51.45,76985.16,0.0,-0.99788,0.0,0.28222]
[1779082435107,51.45,76981.68,0.0,-0.99789,0.0,0.28091]
[1779082437121,51.45,76981.39,0.0,-0.9979,0.0,0.28081]
[1779082441149,51.45,76980.45,0.0,-0.9979,0.0,0.28046]
[1779082445177,51.45,76981.48,0.0,-0.9979,0.0,0.28084]
[1779082446184,51.45,76982.43,0.0,-0.99789,0.0,0.28119]
[1779082448198,51.45,76986.51,0.0,-0.99788,0.0,0.28272]
[1779082450213,51.45,76988.87,0.0,-0.99787,0.0,0.28361]
[1779082455247,51.45,76988.97,0.0,-0.99787,0.0,0.28365]
[1779082459275,51.45,76990.02,0.0,-0.99787,0.0,0.28404]
[1779082464310,51.45,76990.4,0.0,-0.99787,0.0,0.28419]
[1779082470352,51.45,76991.18,0.0,-0.99787,0.0,0.28448]
[1779082474380,51.45,76989.7,0.0,-0.99788,0.0,0.28309]
[1779082475865,51.45,76988.32,0.0,-0.99788,0.0,0.28258]
[1779082479415,51.45,76985.64,0.0,-0.99789,0.0,0.28157]
[1779082484450,51.45,76982.2,0.0,-0.9979,0.0,0.28029]
[1779082486464,51.45,76981.21,0.0,-0.9979,0.0,0.27992]
[1779082491499,51.45,76980.84,0.0,-0.9979,0.0,0.27978]
[1779082492506,51.45,76977.53,0.0,-0.99791,0.0,0.27855]
[1779082493513,51.45,76975.78,0.0,-0.99792,0.0,0.2779]
[1779082494520,51.45,76973.71,0.0,-0.99792,0.0,0.27714]
[1779082499555,51.45,76973.93,0.0,-0.99792,0.0,0.27722]
[1779082501573,51.45,76969.67,0.0,-0.99794,0.0,0.27565]
[1779082502577,51.45,76966.98,0.0,-0.99794,0.0,0.27467]
[1779082505599,51.45,76960.36,0.0,-0.99796,0.0,0.27225]
[1779082506606,51.45,76958.27,0.0,-0.99797,0.0,0.2715]
[1779082507613,51.45,76956.68,0.0,-0.99798,0.0,0.27092]
[1779082508620,51.45,76955.16,0.0,-0.99798,0.0,0.27037]
[1779082509627,51.45,76951.54,0.0,-0.99799,0.0,0.26907]
[1779082510634,51.45,76949.28,0.0,-0.998,0.0,0.26825]
[1779082515669,51.45,76950.69,0.0,-0.99799,0.0,0.26876]
[1779082519697,51.45,76948.96,0.0,-0.998,0.0,0.26814]
[1779082520704,51.45,76948.02,0.0,-0.998,0.0,0.2678]
[1779082525740,51.45,76946.76,0.0,-0.998,0.0,0.26735]
[1779082528761,51.45,76951.01,0.0,-0.99799,0.0,0.26888]
[1779082529768,51.45,76956.68,0.0,-0.99798,0.0,0.27092]
[1779082531782,51.45,76958.82,0.0,-0.99798,0.0,0.27089]
[1779082532789,51.45,76960.05,0.0,-0.99797,0.0,0.27134]
[1779082537824,51.45,76960.12,0.0,-0.99797,0.0,0.27137]
[1779082538831,51.45,76959.07,0.0,-0.99797,0.0,0.27099]
[1779082539838,51.45,76957.09,0.0,-0.99798,0.0,0.27027]
[1779082544873,51.45,76958.71,0.0,-0.99798,0.0,0.27086]
[1779082545880,51.45,76956.96,0.0,-0.99798,0.0,0.27022]
[1779082546887,51.45,76954.89,0.0,-0.99799,0.0,0.26948]
[1779082548901,51.45,76956.63,0.0,-0.99798,0.0,0.2701]
[1779082549908,51.45,76958.11,0.0,-0.99798,0.0,0.27064]
[1779082550915,51.45,76959.58,0.0,-0.99797,0.0,0.27117]
[1779082552929,51.45,76957.55,0.0,-0.99798,0.0,0.27044]
[1779082553936,51.45,76959.5,0.0,-0.99797,0.0,0.27114]
[1779082554943,51.45,76961.95,0.0,-0.99797,0.0,0.27203]
[1779082555950,51.45,76959.91,0.0,-0.99797,0.0,0.27129]
[1779082557964,51.45,76958.71,0.0,-0.99798,0.0,0.27086]
[1779082558971,51.45,76954.66,0.0,-0.99799,0.0,0.26939]
[1779082562999,51.45,76955.99,0.0,-0.99798,0.0,0.26987]
[1779082566022,51.45,76959.62,0.0,-0.99797,0.0,0.27118]
[1779082567029,51.45,76965.13,0.0,-0.99796,0.0,0.27319]
[1779082568036,51.45,76969.47,0.0,-0.99794,0.0,0.27477]
[1779082569043,51.45,76970.48,0.0,-0.99794,0.0,0.27514]
[1779082570056,51.45,76974.4,0.0,-0.99793,0.0,0.27658]
[1779082571062,51.45,76981.4,0.0,-0.99791,0.0,0.27917]
[1779082576097,51.45,76981.29,0.0,-0.99791,0.0,0.27913]
[1779082580125,51.45,76984.81,0.0,-0.9979,0.0,0.28044]
[1779082581132,51.45,76991.89,0.0,-0.99788,0.0,0.28309]
[1779082582139,51.45,76993.93,0.0,-0.99787,0.0,0.28386]
[1779082587174,51.45,76992.86,0.0,-0.99787,0.0,0.28346]
[1779082588181,51.45,76991.75,0.0,-0.99788,0.0,0.28304]
[1779082591202,51.45,76989.05,0.0,-0.99789,0.0,0.2812]
[1779082596237,51.45,76987.55,0.0,-0.99789,0.0,0.28064]
[1779082600265,51.45,76985.47,0.0,-0.9979,0.0,0.27987]
[1779082605304,51.45,76982.8,0.0,-0.99791,0.0,0.27887]
[1779082606311,51.45,76981.58,0.0,-0.99791,0.0,0.27842]
[1779082611346,51.45,76980.68,0.0,-0.99792,0.0,0.27809]
[1779082616381,51.45,76981.18,0.0,-0.99791,0.0,0.27827]
[1779082621416,51.45,76980.65,0.0,-0.99792,0.0,0.27808]
[1779082623430,51.45,76983.17,0.0,-0.99791,0.0,0.27901]
[1779082628466,51.45,76983.84,0.0,-0.99791,0.0,0.27926]
[1779082633501,51.45,76983.37,0.0,-0.99791,0.0,0.27908]
[1779082636522,51.45,76986.77,0.0,-0.9979,0.0,0.28035]
[1779082641557,51.45,76986.89,0.0,-0.9979,0.0,0.28039]
[1779082642564,51.45,76985.52,0.0,-0.9979,0.0,0.27988]
[1779082643571,51.45,76979.92,0.0,-0.99792,0.0,0.27781]
[1779082644578,51.45,76977.33,0.0,-0.99793,0.0,0.27685]
[1779082646593,51.45,76978.8,0.0,-0.99792,0.0,0.27739]
[1779082647599,51.45,76977.62,0.0,-0.99792,0.0,0.27696]
[1779082652634,51.45,76977.12,0.0,-0.99793,0.0,0.27596]
[1779082655655,51.45,76974.63,0.0,-0.99794,0.0,0.27505]
[1779082660690,51.45,76975.55,0.0,-0.99794,0.0,0.27538]
[1779082662705,51.45,76969.0,0.0,-0.99796,0.0,0.27299]
[1779082664718,51.45,76968.25,0.0,-0.99796,0.0,0.27271]
[1779082669753,51.45,76967.9,0.0,-0.99796,0.0,0.27259]
[1779082674788,51.45,76967.66,0.0,-0.99796,0.0,0.2725]
[1779082676802,51.45,76961.62,0.0,-0.99798,0.0,0.27031]
[1779082677809,51.45,76959.8,0.0,-0.99798,0.0,0.26965]
[1779082678816,51.45,76958.82,0.0,-0.99799,0.0,0.2693]
[1779082683851,51.45,76958.67,0.0,-0.99799,0.0,0.26925]
[1779082684858,51.45,76957.2,0.0,-0.99799,0.0,0.26872]
[1779082686872,51.45,76954.57,0.0,-0.998,0.0,0.26777]
[1779082687879,51.45,76953.28,0.0,-0.998,0.0,0.26731]
[1779082691907,51.45,76952.03,0.0,-0.99801,0.0,0.26686]
[1779082694928,51.45,76953.0,0.0,-0.998,0.0,0.26721]
[1779082699963,51.45,76953.07,0.0,-0.998,0.0,0.26724]
[1779082704998,51.45,76952.7,0.0,-0.998,0.0,0.2671]
[1779082709026,51.45,76951.54,0.0,-0.99801,0.0,0.26669]
[1779082712049,51.45,76952.27,0.0,-0.99801,0.0,0.26616]
[1779082717084,51.45,76952.27,0.0,-0.99801,0.0,0.26616]
[1779082722119,51.45,76952.47,0.0,-0.99801,0.0,0.26623]
[1779082730175,51.45,76957.21,0.0,-0.998,0.0,0.26793]
[1779082731182,51.45,76967.58,0.0,-0.99797,0.0,0.27167]
[1779082732189,51.45,76969.35,0.0,-0.99796,0.0,0.27231]
[1779082736275,51.45,76970.26,0.0,-0.99796,0.0,0.27264]
[1779082738289,51.45,76968.71,0.0,-0.99796,0.0,0.27208]
[1779082740303,51.45,76967.26,0.0,-0.99797,0.0,0.27155]
[1779082741310,51.45,76965.98,0.0,-0.99797,0.0,0.27109]
[1779082742321,51.45,76964.88,0.0,-0.99797,0.0,0.27069]
[1779082744331,51.45,76961.94,0.0,-0.99798,0.0,0.26963]
[1779082745338,51.45,76960.43,0.0,-0.99799,0.0,0.26908]
[1779082749367,51.45,76962.06,0.0,-0.99798,0.0,0.26967]
[1779082750374,51.45,76963.89,0.0,-0.99798,0.0,0.27033]
[1779082751381,51.45,76965.24,0.0,-0.99797,0.0,0.27082]
[1779082753395,51.45,76967.21,0.0,-0.99797,0.0,0.27153]
[1779082754402,51.45,76968.72,0.0,-0.99796,0.0,0.27208]
[1779082755409,51.45,76967.8,0.0,-0.99797,0.0,0.27175]
[1779082760445,51.45,76968.91,0.0,-0.99796,0.0,0.27215]
[1779082765479,51.45,76968.64,0.0,-0.99796,0.0,0.27205]
[1779082770514,51.45,76968.55,0.0,-0.99796,0.0,0.27202]
[1779082774542,51.45,76969.19,0.0,-0.99797,0.0,0.27145]
[1779082777572,51.45,76970.35,0.0,-0.99796,0.0,0.27187]
[1779082780586,51.45,76969.42,0.0,-0.99797,0.0,0.27153]
[1779082785625,51.45,76970.13,0.0,-0.99797,0.0,0.27179]
[1779082788647,51.45,76966.85,0.0,-0.99797,0.0,0.2706]
[1779082790661,51.45,76967.86,0.0,-0.99797,0.0,0.27097]
[1779082792675,51.45,76970.48,0.0,-0.99796,0.0,0.27192]
[1779082793683,51.45,76971.9,0.0,-0.99796,0.0,0.27243]
[1779082794690,51.45,76973.62,0.0,-0.99795,0.0,0.27306]
[1779082799725,51.45,76976.01,0.0,-0.99795,0.0,0.27393]
[1779082802746,51.45,76971.07,0.0,-0.99796,0.0,0.27213]
[1779082803753,51.45,76966.41,0.0,-0.99798,0.0,0.27044]
[1779082804760,51.45,76959.17,0.0,-0.998,0.0,0.26784]
[1779082805767,51.45,76958.89,0.0,-0.998,0.0,0.26774]
[1779082806774,51.45,76957.89,0.0,-0.998,0.0,0.26738]
[1779082807781,51.45,76952.37,0.0,-0.99802,0.0,0.26541]
[1779082808788,51.45,76951.17,0.0,-0.99802,0.0,0.26498]
[1779082810802,51.45,76945.1,0.0,-0.99804,0.0,0.26283]
[1779082811809,51.45,76942.66,0.0,-0.99805,0.0,0.26197]
[1779082814830,51.45,76943.62,0.0,-0.99804,0.0,0.26231]
[1779082815837,51.45,76947.99,0.0,-0.99803,0.0,0.26385]
[1779082816844,51.45,76949.75,0.0,-0.99802,0.0,0.26448]
[1779082818858,51.45,76951.91,0.0,-0.99802,0.0,0.26524]
[1779082820872,51.45,76953.98,0.0,-0.99801,0.0,0.26598]
[1779082821879,51.45,76957.91,0.0,-0.998,0.0,0.26738]
[1779082822886,51.45,76963.79,0.0,-0.99798,0.0,0.2695]
[1779082827921,51.45,76963.59,0.0,-0.99798,0.0,0.26942]
[1779082830942,51.45,76965.45,0.0,-0.99798,0.0,0.2701]
[1779082831949,51.45,76964.0,0.0,-0.99799,0.0,0.26878]
[1779082836984,51.45,76964.23,0.0,-0.99799,0.0,0.26886]
[1779082842019,51.45,76964.41,0.0,-0.99799,0.0,0.26892]
[1779082844033,51.45,76965.69,0.0,-0.99798,0.0,0.26938]
[1779082845040,51.45,76968.29,0.0,-0.99798,0.0,0.27032]
[1779082850075,51.45,76967.75,0.0,-0.99798,0.0,0.27013]
[1779082852089,51.45,76966.41,0.0,-0.99798,0.0,0.26964]
[1779082856117,51.45,76967.76,0.0,-0.99798,0.0,0.27013]
[1779082859138,51.45,76966.01,0.0,-0.99798,0.0,0.2695]
[1779082861152,51.45,76964.81,0.0,-0.99799,0.0,0.26907]
[1779082862159,51.45,76962.78,0.0,-0.99799,0.0,0.26834]
[1779082863166,51.45,76955.45,0.0,-0.99801,0.0,0.26572]
[1779082864173,51.45,76948.57,0.0,-0.99803,0.0,0.26328]
[1779082865180,51.45,76949.45,0.0,-0.99803,0.0,0.26359]
[1779082866187,51.45,76948.57,0.0,-0.99803,0.0,0.26328]
[1779082868202,51.45,76947.41,0.0,-0.99804,0.0,0.26287]
[1779082869208,51.45,76945.74,0.0,-0.99804,0.0,0.26228]
[1779082872229,51.45,76944.02,0.0,-0.99805,0.0,0.26167]
[1779082873237,51.45,76942.25,0.0,-0.99805,0.0,0.26105]
[1779082875250,51.45,76941.26,0.0,-0.99805,0.0,0.2607]
[1779082876257,51.45,76936.92,0.0,-0.99807,0.0,0.25919]
[1779082881292,51.45,76937.06,0.0,-0.99807,0.0,0.25924]
[1779082883306,51.45,76929.89,0.0,-0.99809,0.0,0.25675]
[1779082884313,51.45,76924.45,0.0,-0.9981,0.0,0.25487]
[1779082885320,51.45,76913.46,0.0,-0.99813,0.0,0.25112]
[1779082886327,51.45,76908.4,0.0,-0.99815,0.0,0.24941]
[1779082887334,51.45,76905.77,0.0,-0.99815,0.0,0.24853]
[1779082888341,51.45,76904.87,0.0,-0.99816,0.0,0.24823]
[1779082889348,51.45,76905.82,0.0,-0.99815,0.0,0.24854]
[1779082890355,51.45,76904.96,0.0,-0.99816,0.0,0.24826]
[1779082895390,51.45,76905.35,0.0,-0.99816,0.0,0.24764]
[1779082900526,51.45,76905.94,0.0,-0.99816,0.0,0.24784]
[1779082901533,51.45,76908.7,0.0,-0.99815,0.0,0.24876]
[1779082902540,51.45,76912.36,0.0,-0.99814,0.0,0.25]
[1779082905565,51.45,76913.34,0.0,-0.99814,0.0,0.25033]
[1779082908582,51.45,76909.03,0.0,-0.99815,0.0,0.24887]
[1779082909589,51.45,76906.27,0.0,-0.99816,0.0,0.24795]
[1779082910596,51.45,76902.77,0.0,-0.99817,0.0,0.24678]
[1779082911603,51.45,76896.49,0.0,-0.99818,0.0,0.24469]
[1779082912610,51.45,76891.58,0.0,-0.9982,0.0,0.24306]
[1779082913617,51.45,76888.4,0.0,-0.99821,0.0,0.24202]
[1779082914624,51.45,76887.61,0.0,-0.99821,0.0,0.24176]
[1779082916638,51.45,76889.96,0.0,-0.9982,0.0,0.24253]
[1779082922033,51.45,76890.54,0.0,-0.9982,0.0,0.24272]
[1779082925702,51.45,76889.35,0.0,-0.9982,0.0,0.24233]
[1779082930738,51.45,76889.2,0.0,-0.9982,0.0,0.24228]
[1779082935773,51.45,76889.44,0.0,-0.9982,0.0,0.24236]
[1779082938794,51.45,76890.35,0.0,-0.9982,0.0,0.24266]
[1779082939801,51.45,76891.12,0.0,-0.9982,0.0,0.24291]
[1779082943830,51.45,76892.04,0.0,-0.9982,0.0,0.24322]
[1779082945844,51.45,76893.74,0.0,-0.99819,0.0,0.24378]
[1779082950879,51.45,76893.24,0.0,-0.99819,0.0,0.24361]
[1779082956018,51.45,76892.99,0.0,-0.9982,0.0,0.24279]
[1779082956306,51.45,76887.35,0.0,-0.99821,0.0,0.24094]
[1779082957208,51.45,76887.35,0.0,-0.99821,0.0,0.24094]
[1779082957215,51.45,76865.33,0.0,-0.99827,0.0,0.23383]
[1779082958214,51.45,76865.33,0.0,-0.99827,0.0,0.23383]
[1779082958317,51.45,76858.67,0.0,-0.99829,0.0,0.23172]
[1779082958941,51.45,76854.58,0.0,-0.9983,0.0,0.23043]
[1779082960019,51.45,76854.58,0.0,-0.9983,0.0,0.23043]
[1779082960106,51.45,76855.34,0.0,-0.9983,0.0,0.23067]
[1779082965988,51.45,76854.68,0.0,-0.9983,0.0,0.23046]
[1779082969010,51.45,76852.02,0.0,-0.9983,0.0,0.22962]
[1779082971023,51.45,76853.57,0.0,-0.9983,0.0,0.23011]
[1779082974044,51.45,76856.07,0.0,-0.99829,0.0,0.2309]
[1779082975051,51.45,76857.58,0.0,-0.99829,0.0,0.23137]
[1779082977065,51.45,76859.1,0.0,-0.99829,0.0,0.23185]
[1779082978485,51.45,76860.96,0.0,-0.99828,0.0,0.23244]
[1779082981093,51.45,76861.78,0.0,-0.99828,0.0,0.2327]
[1779082982100,51.45,76864.26,0.0,-0.99827,0.0,0.23349]
[1779082983107,51.45,76866.13,0.0,-0.99827,0.0,0.23409]
[1779082988142,51.45,76868.66,0.0,-0.99826,0.0,0.23489]
[1779082989149,51.45,76867.49,0.0,-0.99827,0.0,0.23452]
[1779082991163,51.45,76868.74,0.0,-0.99826,0.0,0.23492]
[1779082994184,51.45,76870.08,0.0,-0.99826,0.0,0.23535]
[1779082995191,51.45,76874.0,0.0,-0.99825,0.0,0.23661]
[1779082996198,51.45,76879.29,0.0,-0.99824,0.0,0.23832]
[1779082998065,51.45,76880.01,0.0,-0.99823,0.0,0.23855]
[1779082998212,51.45,76883.71,0.0,-0.99822,0.0,0.23975]
[1779082999219,51.45,76886.64,0.0,-0.99822,0.0,0.24071]
[1779083004233,51.45,76886.97,0.0,-0.99821,0.0,0.24082]
[1779083004254,51.45,76883.42,0.0,-0.99822,0.0,0.23966]
[1779083005261,51.45,76881.79,0.0,-0.99823,0.0,0.23913]
[1779083007275,51.45,76882.61,0.0,-0.99823,0.0,0.23939]
[1779083012310,51.45,76882.28,0.0,-0.99823,0.0,0.23856]
[1779083014324,51.45,76883.51,0.0,-0.99823,0.0,0.23896]
[1779083015331,51.45,76885.0,0.0,-0.99823,0.0,0.23944]
[1779083017072,51.45,76884.68,0.0,-0.99823,0.0,0.23934]
[1779083022382,51.45,76885.07,0.0,-0.99823,0.0,0.23947]
[1779083027432,51.45,76895.17,0.0,-0.9982,0.0,0.24277]
[1779083028440,51.45,76910.78,0.0,-0.99816,0.0,0.24796]
[1779083029436,51.45,76918.83,0.0,-0.99813,0.0,0.25068]
[1779083030443,51.45,76919.54,0.0,-0.99813,0.0,0.25092]
[1779083035478,51.45,76919.42,0.0,-0.99813,0.0,0.25088]
[1779083036487,51.45,76921.04,0.0,-0.99813,0.0,0.25143]
[1779083037492,51.45,76922.99,0.0,-0.99812,0.0,0.25209]
[1779083039506,51.45,76928.47,0.0,-0.99811,0.0,0.25396]
[1779083040514,51.45,76930.9,0.0,-0.9981,0.0,0.2548]
[1779083041520,51.45,76934.12,0.0,-0.99809,0.0,0.2559]
[1779083046555,51.45,76935.12,0.0,-0.99809,0.0,0.25625]
[1779083048571,51.45,76933.76,0.0,-0.99809,0.0,0.25578]
[1779083049576,51.45,76932.38,0.0,-0.9981,0.0,0.25531]
[1779083051590,51.45,76931.47,0.0,-0.9981,0.0,0.25499]
[1779083056625,51.45,76931.91,0.0,-0.9981,0.0,0.25514]
[1779083058639,51.45,76930.14,0.0,-0.9981,0.0,0.25454]
[1779083060653,51.45,76923.4,0.0,-0.99812,0.0,0.25223]
[1779083061660,51.45,76922.04,0.0,-0.99813,0.0,0.25177]
[1779083064681,51.45,76923.43,0.0,-0.99812,0.0,0.25224]
[1779083068709,51.45,76920.17,0.0,-0.99813,0.0,0.25113]
[1779083072738,51.45,76917.41,0.0,-0.99814,0.0,0.24944]
[1779083073745,51.45,76909.84,0.0,-0.99816,0.0,0.2469]
[1779083074757,51.45,76899.47,0.0,-0.99819,0.0,0.24346]
[1779083075902,51.45,76899.47,0.0,-0.99819,0.0,0.24346]
[1779083075902,51.45,76888.6,0.0,-0.99822,0.0,0.23989]
[1779083076766,51.45,76881.0,0.0,-0.99824,0.0,0.23742]
[1779083077773,51.45,76878.35,0.0,-0.99825,0.0,0.23657]
[1779083079625,51.45,76878.35,0.0,-0.99825,0.0,0.23657]
[1779083082810,51.45,76872.56,0.0,-0.99826,0.0,0.23471]
[1779083083817,51.45,76870.29,0.0,-0.99827,0.0,0.23398]
[1779083084824,51.45,76867.42,0.0,-0.99828,0.0,0.23307]
[1779083086649,51.45,76863.67,0.0,-0.99829,0.0,0.23188]
[1779083086839,51.45,76860.68,0.0,-0.99829,0.0,0.23094]
[1779083089860,51.45,76863.3,0.0,-0.99829,0.0,0.23176]
[1779083091405,51.45,76864.38,0.0,-0.99828,0.0,0.2321]
[1779083093888,51.45,76865.4,0.0,-0.99828,0.0,0.23243]
[1779083095902,51.45,76867.3,0.0,-0.99828,0.0,0.23303]
[1779083097916,51.45,76866.47,0.0,-0.99828,0.0,0.23277]
[1779083102951,51.45,76866.19,0.0,-0.99828,0.0,0.23268]
[1779083104965,51.45,76858.2,0.0,-0.9983,0.0,0.23015]
[1779083105972,51.45,76851.04,0.0,-0.99832,0.0,0.22791]
[1779083106979,51.45,76857.79,0.0,-0.9983,0.0,0.23003]
[1779083107986,51.45,76861.25,0.0,-0.99829,0.0,0.23112]
[1779083110000,51.45,76862.36,0.0,-0.99829,0.0,0.23147]
[1779083114030,51.45,76860.07,0.0,-0.99829,0.0,0.23074]
[1779083115037,51.45,76861.24,0.0,-0.99829,0.0,0.23111]
[1779083117051,51.45,76860.12,0.0,-0.99829,0.0,0.23076]
[1779083119065,51.45,76862.45,0.0,-0.99829,0.0,0.23149]
[1779083122086,51.45,76863.76,0.0,-0.99829,0.0,0.23191]
[1779083124100,51.45,76864.56,0.0,-0.99828,0.0,0.23216]
[1779083126114,51.45,76863.68,0.0,-0.99829,0.0,0.23188]
[1779083129378,51.45,76864.55,0.0,-0.99828,0.0,0.23216]
[1779083130143,51.45,76863.18,0.0,-0.99829,0.0,0.23172]
[1779083135183,51.45,76863.68,0.0,-0.99829,0.0,0.23117]
[1779083140217,51.45,76863.51,0.0,-0.99829,0.0,0.23112]
[1779083145252,51.45,76861.93,0.0,-0.9983,0.0,0.23062]
[1779083147266,51.45,76862.98,0.0,-0.99829,0.0,0.23095]
[1779083153308,51.45,76863.04,0.0,-0.99829,0.0,0.23097]
[1779083158343,51.45,76862.46,0.0,-0.99829,0.0,0.23079]
[1779083161364,51.45,76863.92,0.0,-0.99829,0.0,0.23125]
[1779083166399,51.45,76864.64,0.0,-0.99829,0.0,0.23148]
[1779083167406,51.45,76870.66,0.0,-0.99827,0.0,0.23339]
[1779083168413,51.45,76875.03,0.0,-0.99826,0.0,0.23478]
[1779083169420,51.45,76876.04,0.0,-0.99826,0.0,0.23511]
[1779083170427,51.45,76873.7,0.0,-0.99827,0.0,0.23436]
[1779083171434,51.45,76871.53,0.0,-0.99827,0.0,0.23366]
[1779083172441,51.45,76873.54,0.0,-0.99827,0.0,0.23431]
[1779083173448,51.45,76875.29,0.0,-0.99826,0.0,0.23486]
[1779083179490,51.45,76880.47,0.0,-0.99825,0.0,0.23653]
[1779083180497,51.45,76884.22,0.0,-0.99824,0.0,0.23774]
[1779083181504,51.45,76885.69,0.0,-0.99823,0.0,0.23822]
[1779083186539,51.45,76885.65,0.0,-0.99823,0.0,0.2382]
[1779083190567,51.45,76886.86,0.0,-0.99823,0.0,0.23859]
[1779083195602,51.45,76887.17,0.0,-0.99824,0.0,0.23797]
[1779083196609,51.45,76889.11,0.0,-0.99823,0.0,0.2386]
[1779083201645,51.45,76908.91,0.0,-0.99818,0.0,0.2451]
[1779083202653,51.45,76912.96,0.0,-0.99817,0.0,0.24645]
[1779083204662,51.45,76913.61,0.0,-0.99817,0.0,0.24667]
[1779083204668,51.45,76912.23,0.0,-0.99817,0.0,0.24621]
[1779083205674,51.45,76911.36,0.0,-0.99817,0.0,0.24592]
[1779083210709,51.45,76905.12,0.0,-0.99819,0.0,0.24385]
[1779083211716,51.45,76904.03,0.0,-0.99819,0.0,0.24349]
[1779083216771,51.45,76903.73,0.0,-0.99819,0.0,0.24339]
[1779083218765,51.45,76902.78,0.0,-0.99819,0.0,0.24307]
[1779083219772,51.45,76901.51,0.0,-0.9982,0.0,0.24265]
[1779083220779,51.45,76900.01,0.0,-0.9982,0.0,0.24216]
[1779083225814,51.45,76899.58,0.0,-0.9982,0.0,0.24202]
[1779083228835,51.45,76900.85,0.0,-0.9982,0.0,0.24244]
[1779083231856,51.45,76906.85,0.0,-0.99818,0.0,0.24442]
[1779083232863,51.45,76911.07,0.0,-0.99817,0.0,0.24582]
[1779083233870,51.45,76912.41,0.0,-0.99817,0.0,0.24627]
[1779083234877,51.45,76913.72,0.0,-0.99816,0.0,0.24671]
[1779083235884,51.45,76919.47,0.0,-0.99815,0.0,0.24864]
[1779083240919,51.45,76918.77,0.0,-0.99815,0.0,0.2484]
[1779083244947,51.45,76920.04,0.0,-0.99815,0.0,0.24883]
[1779083248975,51.45,76927.95,0.0,-0.99813,0.0,0.2515]
[1779083249982,51.45,76928.83,0.0,-0.99812,0.0,0.2518]
[1779083253003,51.45,76929.56,0.0,-0.99813,0.0,0.25129]
[1779083257031,51.45,76931.29,0.0,-0.99812,0.0,0.25188]
[1779083258038,51.45,76932.78,0.0,-0.99812,0.0,0.25239]
[1779083259045,51.45,76934.01,0.0,-0.99811,0.0,0.25281]
[1779083260052,51.45,76936.8,0.0,-0.99811,0.0,0.25376]
[1779083261059,51.45,76938.27,0.0,-0.9981,0.0,0.25427]
[1779083262066,51.45,76939.56,0.0,-0.9981,0.0,0.25471]
[1779083267102,51.45,76940.26,0.0,-0.9981,0.0,0.25495]
[1779083272137,51.45,76939.76,0.0,-0.9981,0.0,0.25478]
[1779083273144,51.45,76938.11,0.0,-0.9981,0.0,0.25421]
[1779083274151,51.45,76934.14,0.0,-0.99811,0.0,0.25285]
[1779083278179,51.45,76935.97,0.0,-0.99811,0.0,0.25348]
[1779083281200,51.45,76934.14,0.0,-0.99811,0.0,0.25285]
[1779083282207,51.45,76930.5,0.0,-0.99812,0.0,0.25161]
[1779083283214,51.45,76929.02,0.0,-0.99813,0.0,0.25111]
[1779083287242,51.45,76927.51,0.0,-0.99813,0.0,0.2506]
[1779083290263,51.45,76926.35,0.0,-0.99814,0.0,0.2502]
[1779083293284,51.45,76929.69,0.0,-0.99813,0.0,0.25134]
[1779083294291,51.45,76931.77,0.0,-0.99812,0.0,0.25204]
[1779083297312,51.45,76932.79,0.0,-0.99812,0.0,0.25239]
[1779083299326,51.45,76927.93,0.0,-0.99813,0.0,0.25074]
[1779083300333,51.45,76926.5,0.0,-0.99814,0.0,0.25025]
[1779083305368,51.45,76923.35,0.0,-0.99814,0.0,0.24919]
[1779083307382,51.45,76918.59,0.0,-0.99816,0.0,0.24759]
[1779083308389,51.45,76917.28,0.0,-0.99816,0.0,0.24715]
[1779083309396,51.45,76915.97,0.0,-0.99816,0.0,0.24671]
[1779083314431,51.45,76915.13,0.0,-0.99817,0.0,0.24569]
[1779083315440,51.45,76912.78,0.0,-0.99818,0.0,0.2449]
[1779083316446,51.45,76911.09,0.0,-0.99818,0.0,0.24434]
[1779083319467,51.45,76912.03,0.0,-0.99818,0.0,0.24465]
[1779083324502,51.45,76911.67,0.0,-0.99818,0.0,0.24453]
[1779083329537,51.45,76913.83,0.0,-0.99818,0.0,0.24525]
[1779083330545,51.45,76912.2,0.0,-0.99818,0.0,0.24471]
[1779083331551,51.45,76909.02,0.0,-0.99819,0.0,0.24366]
[1779083332558,51.45,76907.19,0.0,-0.99819,0.0,0.24305]
[1779083336586,51.45,76906.09,0.0,-0.9982,0.0,0.24269]
[1779083341621,51.45,76905.31,0.0,-0.9982,0.0,0.24243]
[1779083342628,51.45,76904.1,0.0,-0.9982,0.0,0.24203]
[1779083346656,51.45,76903.1,0.0,-0.9982,0.0,0.2417]
[1779083347663,51.45,76904.95,0.0,-0.9982,0.0,0.24231]
[1779083348670,51.45,76899.5,0.0,-0.99821,0.0,0.24052]
[1779083349677,51.45,76895.65,0.0,-0.99822,0.0,0.23927]
[1779083352698,51.45,76891.91,0.0,-0.99823,0.0,0.23805]
[1779083353705,51.45,76889.77,0.0,-0.99824,0.0,0.23736]
[1779083354712,51.45,76887.29,0.0,-0.99825,0.0,0.23656]
[1779083355719,51.45,76884.24,0.0,-0.99825,0.0,0.23558]
[1779083356726,51.45,76883.22,0.0,-0.99826,0.0,0.23525]
[1779083361761,51.45,76882.95,0.0,-0.99826,0.0,0.23516]
[1779083363775,51.45,76882.09,0.0,-0.99826,0.0,0.23489]
[1779083366796,51.45,76881.2,0.0,-0.99826,0.0,0.2346]
[1779083368811,51.45,76882.62,0.0,-0.99826,0.0,0.23506]
[1779083371831,51.45,76884.82,0.0,-0.99826,0.0,0.23504]
[1779083372838,51.45,76887.03,0.0,-0.99825,0.0,0.23575]
[1779083374852,51.45,76888.51,0.0,-0.99825,0.0,0.23623]
[1779083379887,51.45,76889.57,0.0,-0.99825,0.0,0.23657]
[1779083380894,51.45,76892.64,0.0,-0.99824,0.0,0.23756]
[1779083385929,51.45,76892.47,0.0,-0.99824,0.0,0.23751]
[1779083386936,51.45,76897.61,0.0,-0.99822,0.0,0.23918]
[1779083387943,51.45,76902.31,0.0,-0.99821,0.0,0.24071]
[1779083388950,51.45,76903.22,0.0,-0.99821,0.0,0.24101]
[1779083393985,51.45,76902.64,0.0,-0.99821,0.0,0.24082]
[1779083397006,51.45,76901.72,0.0,-0.99821,0.0,0.24052]
[1779083398013,51.45,76904.19,0.0,-0.99821,0.0,0.24133]
[1779083403049,51.45,76904.67,0.0,-0.99821,0.0,0.24148]
[1779083408083,51.45,76904.7,0.0,-0.99821,0.0,0.24149]
[1779083414125,51.45,76904.57,0.0,-0.99821,0.0,0.24145]
[1779083416140,51.45,76902.94,0.0,-0.99821,0.0,0.24092]
[1779083421174,51.45,76902.88,0.0,-0.99821,0.0,0.2409]
[1779083423188,51.45,76904.07,0.0,-0.99821,0.0,0.24129]
[1779083428223,51.45,76904.21,0.0,-0.99821,0.0,0.24133]
[1779083433260,51.45,76904.23,0.0,-0.99821,0.0,0.24061]
[1779083439300,51.45,76904.13,0.0,-0.99821,0.0,0.24057]
[1779083444335,51.45,76903.44,0.0,-0.99821,0.0,0.24035]
[1779083449370,51.45,76903.39,0.0,-0.99821,0.0,0.24033]
[1779083454406,51.45,76903.46,0.0,-0.99821,0.0,0.24035]
[1779083459441,51.45,76902.74,0.0,-0.99822,0.0,0.24012]
[1779083462464,51.45,76901.79,0.0,-0.99822,0.0,0.23981]
[1779083467502,51.45,76902.04,0.0,-0.99822,0.0,0.23989]
[1779083472537,51.45,76901.49,0.0,-0.99822,0.0,0.23971]
[1779083474551,51.45,76898.84,0.0,-0.99823,0.0,0.23885]
[1779083475558,51.45,76893.94,0.0,-0.99824,0.0,0.23726]
[1779083476565,51.45,76892.35,0.0,-0.99824,0.0,0.23674]
[1779083478579,51.45,76890.6,0.0,-0.99825,0.0,0.23618]
[1779083480594,51.45,76888.44,0.0,-0.99825,0.0,0.23548]
[1779083483614,51.45,76887.11,0.0,-0.99826,0.0,0.23506]
[1779083487642,51.45,76880.88,0.0,-0.99827,0.0,0.23307]
[1779083488649,51.45,76877.29,0.0,-0.99828,0.0,0.23193]
[1779083489656,51.45,76874.5,0.0,-0.99829,0.0,0.23104]
[1779083494691,51.45,76873.84,0.0,-0.9983,0.0,0.23013]
[1779083495698,51.45,76871.05,0.0,-0.9983,0.0,0.22925]
[1779083496705,51.45,76872.61,0.0,-0.9983,0.0,0.22974]
[1779083499726,51.45,76870.86,0.0,-0.9983,0.0,0.22919]
[1779083502747,51.45,76870.06,0.0,-0.99831,0.0,0.22894]
[1779083506775,51.45,76868.46,0.0,-0.99831,0.0,0.22844]
[1779083508789,51.45,76865.98,0.0,-0.99832,0.0,0.22766]
[1779083511810,51.45,76864.83,0.0,-0.99832,0.0,0.2273]
[1779083514831,51.45,76867.65,0.0,-0.99831,0.0,0.22818]
[1779083515843,51.45,76869.52,0.0,-0.99831,0.0,0.22877]
[1779083516851,51.45,76867.87,0.0,-0.99831,0.0,0.22825]
[1779083518864,51.45,76866.87,0.0,-0.99831,0.0,0.22794]
[1779083519871,51.45,76866.07,0.0,-0.99832,0.0,0.22769]
[1779083521885,51.45,76862.55,0.0,-0.99832,0.0,0.22659]
[1779083523899,51.45,76864.2,0.0,-0.99832,0.0,0.22711]
[1779083524912,51.45,76865.73,0.0,-0.99832,0.0,0.22758]
[1779083525913,51.45,76866.57,0.0,-0.99831,0.0,0.22785]
[1779083526920,51.45,76867.88,0.0,-0.99831,0.0,0.22825]
[1779083531955,51.45,76867.35,0.0,-0.99831,0.0,0.22809]
[1779083537709,51.45,76868.11,0.0,-0.99831,0.0,0.22833]
[1779083539007,51.45,76872.96,0.0,-0.9983,0.0,0.22985]
[1779083540013,51.45,76876.72,0.0,-0.99829,0.0,0.23103]
[1779083541018,51.45,76875.73,0.0,-0.99829,0.0,0.23072]
[1779083542025,51.45,76873.43,0.0,-0.9983,0.0,0.23]
[1779083544039,51.45,76878.46,0.0,-0.99828,0.0,0.23158]
[1779083545046,51.45,76882.35,0.0,-0.99827,0.0,0.23282]
[1779083548067,51.45,76883.74,0.0,-0.99827,0.0,0.23326]
[1779083553102,51.45,76885.97,0.0,-0.99827,0.0,0.23326]
[1779083554109,51.45,76887.93,0.0,-0.99827,0.0,0.23388]
[1779083555116,51.45,76891.33,0.0,-0.99826,0.0,0.23497]
[1779083556123,51.45,76893.48,0.0,-0.99825,0.0,0.23566]
[1779083560151,51.45,76896.74,0.0,-0.99824,0.0,0.23671]
[1779083561158,51.45,76899.3,0.0,-0.99824,0.0,0.23754]
[1779083562165,51.45,76900.46,0.0,-0.99823,0.0,0.23792]
[1779083563172,51.45,76901.66,0.0,-0.99823,0.0,0.2383]
[1779083564179,51.45,76904.44,0.0,-0.99822,0.0,0.23921]
[1779083566193,51.45,76903.5,0.0,-0.99822,0.0,0.2389]
[1779083570221,51.45,76902.08,0.0,-0.99823,0.0,0.23844]
[1779083575257,51.45,76902.79,0.0,-0.99823,0.0,0.23867]
[1779083577270,51.45,76904.03,0.0,-0.99822,0.0,0.23908]
[1779083582305,51.45,76902.55,0.0,-0.99823,0.0,0.23859]
[1779083584319,51.45,76901.02,0.0,-0.99823,0.0,0.2381]
[1779083588650,51.45,76899.88,0.0,-0.99823,0.0,0.23773]
[1779083590361,51.45,76897.61,0.0,-0.99824,0.0,0.23699]
[1779083591370,51.45,76894.38,0.0,-0.99825,0.0,0.23595]
[1779083595398,51.45,76895.9,0.0,-0.99824,0.0,0.23644]
[1779083599436,51.45,76894.24,0.0,-0.99825,0.0,0.23591]
[1779083600442,51.45,76885.44,0.0,-0.99827,0.0,0.23309]
[1779083601449,51.45,76883.26,0.0,-0.99828,0.0,0.23239]
[1779083606484,51.45,76883.02,0.0,-0.99828,0.0,0.23232]
[1779083609505,51.45,76884.2,0.0,-0.99827,0.0,0.23269]
[1779083614540,51.45,76882.35,0.0,-0.99828,0.0,0.23139]
[1779083617561,51.45,76887.03,0.0,-0.99827,0.0,0.23288]
[1779083618568,51.45,76891.13,0.0,-0.99826,0.0,0.23419]
[1779083619575,51.45,76894.62,0.0,-0.99825,0.0,0.2353]
[1779083620582,51.45,76895.83,0.0,-0.99825,0.0,0.23569]
[1779083625617,51.45,76895.94,0.0,-0.99825,0.0,0.23573]
[1779083630652,51.45,76896.33,0.0,-0.99825,0.0,0.23585]
[1779083635687,51.45,76896.04,0.0,-0.99825,0.0,0.23576]
[1779083640722,51.45,76894.06,0.0,-0.99825,0.0,0.23513]
[1779083643121,51.45,76892.52,0.0,-0.99826,0.0,0.23463]
[1779083644751,51.45,76891.65,0.0,-0.99826,0.0,0.23435]
[1779083649786,51.45,76891.35,0.0,-0.99826,0.0,0.23426]
[1779083652808,51.45,76889.57,0.0,-0.99827,0.0,0.23369]
[1779083655829,51.45,76888.58,0.0,-0.99827,0.0,0.23337]
[1779083658850,51.45,76907.05,0.0,-0.99822,0.0,0.23933]
[1779083659857,51.45,76908.85,0.0,-0.99822,0.0,0.23992]
[1779083660864,51.45,76906.45,0.0,-0.99822,0.0,0.23913]
[1779083661916,51.45,76906.45,0.0,-0.99822,0.0,0.23913]
[1779083665899,51.45,76908.19,0.0,-0.99822,0.0,0.2397]
[1779083667913,51.45,76909.43,0.0,-0.99821,0.0,0.24011]
[1779083670934,51.45,76908.37,0.0,-0.99822,0.0,0.23976]
[1779083673955,51.45,76906.85,0.0,-0.99823,0.0,0.23853]
[1779083677983,51.45,76905.68,0.0,-0.99823,0.0,0.23815]
[1779083678990,51.45,76904.72,0.0,-0.99823,0.0,0.23784]
[1779083682011,51.45,76905.6,0.0,-0.99823,0.0,0.23813]
[1779083683018,51.45,76902.77,0.0,-0.99824,0.0,0.23721]
[1779083685032,51.45,76899.44,0.0,-0.99825,0.0,0.23613]
[1779083690069,51.45,76899.57,0.0,-0.99825,0.0,0.23617]
[1779083696109,51.45,76899.69,0.0,-0.99825,0.0,0.23621]
[1779083701146,51.45,76899.7,0.0,-0.99825,0.0,0.23622]
[1779083706181,51.45,76895.95,0.0,-0.99826,0.0,0.23501]
[1779083707188,51.45,76891.74,0.0,-0.99827,0.0,0.23366]
[1779083712223,51.45,76891.31,0.0,-0.99827,0.0,0.23352]
[1779083716252,51.45,76883.8,0.0,-0.99829,0.0,0.23114]
[1779083718266,51.45,76883.51,0.0,-0.99829,0.0,0.23105]
[1779083719273,51.45,76884.63,0.0,-0.99828,0.0,0.2314]
[1779083724308,51.45,76884.52,0.0,-0.99828,0.0,0.23137]
[1779083728336,51.45,76886.04,0.0,-0.99828,0.0,0.23185]
[1779083729343,51.45,76889.75,0.0,-0.99827,0.0,0.23303]
[1779083736424,51.45,76881.22,0.0,-0.9983,0.0,0.22961]
[1779083737399,51.45,76875.06,0.0,-0.99831,0.0,0.22768]
[1779083739413,51.45,76878.71,0.0,-0.9983,0.0,0.22882]
[1779083742434,51.45,76880.92,0.0,-0.9983,0.0,0.22952]
[1779083747469,51.45,76880.57,0.0,-0.9983,0.0,0.22941]
[1779083748476,51.45,76883.3,0.0,-0.99829,0.0,0.23027]
[1779083750490,51.45,76880.93,0.0,-0.9983,0.0,0.22952]
[1779083754518,51.45,76879.86,0.0,-0.9983,0.0,0.22919]
[1779083755525,51.45,76878.86,0.0,-0.9983,0.0,0.22887]
[1779083757539,51.45,76877.31,0.0,-0.99831,0.0,0.22839]
[1779083760560,51.45,76875.29,0.0,-0.99831,0.0,0.22775]
[1779083764588,51.45,76873.83,0.0,-0.99832,0.0,0.2273]
[1779083765595,51.45,76872.64,0.0,-0.99832,0.0,0.22693]
[1779083766602,51.45,76871.37,0.0,-0.99832,0.0,0.22653]
[1779083767609,51.45,76870.43,0.0,-0.99833,0.0,0.22624]
[1779083768616,51.45,76871.34,0.0,-0.99832,0.0,0.22652]
[1779083770389,51.45,76871.34,0.0,-0.99832,0.0,0.22652]
[1779083770809,51.45,76871.27,0.0,-0.99832,0.0,0.2265]
[1779083770886,51.45,76879.43,0.0,-0.9983,0.0,0.22905]
[1779083771644,51.45,76882.94,0.0,-0.99829,0.0,0.23015]
[1779083772651,51.45,76888.2,0.0,-0.99828,0.0,0.23182]
[1779083774378,51.45,76888.2,0.0,-0.99828,0.0,0.23182]
[1779083773658,51.45,76889.11,0.0,-0.99828,0.0,0.23211]
[1779083774665,51.45,76890.11,0.0,-0.99828,0.0,0.23243]
[1779083779700,51.45,76889.65,0.0,-0.99828,0.0,0.23228]
[1779083782721,51.45,76888.58,0.0,-0.99828,0.0,0.23194]
[1779083787756,51.45,76887.4,0.0,-0.99828,0.0,0.23156]
[1779083791784,51.45,76884.68,0.0,-0.99829,0.0,0.22999]
[1779083792791,51.45,76882.28,0.0,-0.9983,0.0,0.22924]
[1779083796819,51.45,76883.91,0.0,-0.9983,0.0,0.22975]
[1779083797826,51.45,76886.66,0.0,-0.99829,0.0,0.23062]
[1779083798833,51.45,76888.72,0.0,-0.99828,0.0,0.23127]
[1779083800233,51.45,76889.98,0.0,-0.99828,0.0,0.23167]
[1779083800847,51.45,76891.4,0.0,-0.99828,0.0,0.23212]
[1779083801854,51.45,76892.62,0.0,-0.99827,0.0,0.23251]
[1779083806890,51.45,76893.43,0.0,-0.99827,0.0,0.23277]
[1779083811925,51.45,76893.49,0.0,-0.99827,0.0,0.23278]
[1779083816960,51.45,76892.74,0.0,-0.99827,0.0,0.23255]
[1779083821995,51.45,76891.98,0.0,-0.99828,0.0,0.2323]
[1779083823002,51.45,76891.12,0.0,-0.99828,0.0,0.23203]
[1779083828037,51.45,76891.25,0.0,-0.99828,0.0,0.23207]
[1779083833073,51.45,76891.25,0.0,-0.99828,0.0,0.23207]
[1779083838108,51.45,76891.8,0.0,-0.99828,0.0,0.23225]
[1779083843143,51.45,76892.93,0.0,-0.99827,0.0,0.23261]
[1779083845157,51.45,76899.72,0.0,-0.99826,0.0,0.23478]
[1779083846164,51.45,76905.36,0.0,-0.99824,0.0,0.23659]
[1779083850192,51.45,76900.44,0.0,-0.99825,0.0,0.23501]
[1779083851199,51.45,76897.91,0.0,-0.99827,0.0,0.23348]
[1779083856234,51.45,76897.99,0.0,-0.99827,0.0,0.2335]
[1779083861269,51.45,76900.07,0.0,-0.99826,0.0,0.23417]
[1779083866304,51.45,76899.81,0.0,-0.99826,0.0,0.23408]
[1779083869325,51.45,76897.61,0.0,-0.99827,0.0,0.23338]
[1779083870332,51.45,76894.43,0.0,-0.99827,0.0,0.23237]
[1779083875367,51.45,76894.38,0.0,-0.99827,0.0,0.23235]
[1779083877381,51.45,76893.33,0.0,-0.99828,0.0,0.23202]
[1779083880402,51.45,76892.38,0.0,-0.99828,0.0,0.23172]
[1779083881409,51.45,76888.58,0.0,-0.99829,0.0,0.23051]
[1779083882416,51.45,76886.19,0.0,-0.9983,0.0,0.22976]
[1779083886444,51.45,76887.63,0.0,-0.99829,0.0,0.23021]
[1779083888458,51.45,76885.12,0.0,-0.9983,0.0,0.22942]
[1779083890472,51.45,76883.8,0.0,-0.9983,0.0,0.22901]
[1779083891479,51.45,76881.96,0.0,-0.99831,0.0,0.22843]
[1779083892486,51.45,76879.13,0.0,-0.99831,0.0,0.22754]
[1779083897521,51.45,76879.93,0.0,-0.99831,0.0,0.22779]
[1779083902556,51.45,76879.69,0.0,-0.99831,0.0,0.22772]
[1779083906584,51.45,76881.08,0.0,-0.99831,0.0,0.22815]
[1779083911619,51.45,76879.06,0.0,-0.99832,0.0,0.22682]
[1779083912626,51.45,76875.05,0.0,-0.99833,0.0,0.22557]
[1779083913633,51.45,76873.7,0.0,-0.99833,0.0,0.22515]
[1779083915647,51.45,76872.88,0.0,-0.99833,0.0,0.2249]
[1779083920682,51.45,76871.85,0.0,-0.99834,0.0,0.22458]
[1779083921689,51.45,76870.83,0.0,-0.99834,0.0,0.22427]
[1779083922696,51.45,76866.29,0.0,-0.99835,0.0,0.22287]
[1779083923703,51.45,76864.53,0.0,-0.99836,0.0,0.22233]
[1779083926724,51.45,76863.13,0.0,-0.99836,0.0,0.2219]
[1779083927731,51.45,76864.46,0.0,-0.99836,0.0,0.22231]
[1779083929745,51.45,76865.34,0.0,-0.99835,0.0,0.22258]
[1779083934780,51.45,76865.08,0.0,-0.99835,0.0,0.2225]
[1779083935787,51.45,76863.72,0.0,-0.99836,0.0,0.22208]
[1779083937801,51.45,76862.67,0.0,-0.99836,0.0,0.22176]
[1779083938808,51.45,76856.81,0.0,-0.99837,0.0,0.21998]
[1779083939815,51.45,76855.88,0.0,-0.99838,0.0,0.2197]
[1779083941831,51.45,76854.87,0.0,-0.99838,0.0,0.21939]
[1779083942836,51.45,76854.04,0.0,-0.99838,0.0,0.21914]
[1779083944850,51.45,76852.91,0.0,-0.99838,0.0,0.2188]
[1779083949891,51.45,76853.47,0.0,-0.99838,0.0,0.21897]
[1779083950897,51.45,76855.55,0.0,-0.99838,0.0,0.2196]
[1779083951904,51.45,76857.03,0.0,-0.99837,0.0,0.22005]
[1779083954925,51.45,76858.63,0.0,-0.99837,0.0,0.22053]
[1779083956939,51.45,76857.76,0.0,-0.99837,0.0,0.22027]
[1779083957946,51.45,76855.01,0.0,-0.99838,0.0,0.21943]
[1779083958955,51.45,76850.07,0.0,-0.99839,0.0,0.21794]
[1779083959961,51.45,76849.14,0.0,-0.99839,0.0,0.21766]
[1779083964996,51.45,76849.5,0.0,-0.99839,0.0,0.21777]
[1779083967010,51.45,76848.54,0.0,-0.99839,0.0,0.21748]
[1779083970567,51.45,76848.23,0.0,-0.99839,0.0,0.21739]
[1779083970678,51.45,76848.05,0.0,-0.9984,0.0,0.21734]
[1779083972046,51.45,76846.28,0.0,-0.9984,0.0,0.21613]
[1779083977081,51.45,76847.1,0.0,-0.9984,0.0,0.21637]
[1779083982116,51.45,76846.76,0.0,-0.9984,0.0,0.21627]
[1779083986144,51.45,76845.75,0.0,-0.99841,0.0,0.21597]
[1779083991180,51.45,76846.34,0.0,-0.9984,0.0,0.21614]
[1779083993194,51.45,76847.76,0.0,-0.9984,0.0,0.21657]
[1779083994201,51.45,76851.7,0.0,-0.99839,0.0,0.21775]
[1779083995208,51.45,76855.32,0.0,-0.99838,0.0,0.21884]
[1779083996215,51.45,76867.96,0.0,-0.99835,0.0,0.22269]
[1779083997222,51.45,76877.83,0.0,-0.99833,0.0,0.22573]
[1779083998229,51.45,76880.58,0.0,-0.99832,0.0,0.22659]
[1779083999236,51.45,76882.08,0.0,-0.99832,0.0,0.22706]
[1779084000243,51.45,76880.87,0.0,-0.99832,0.0,0.22668]
[1779084001250,51.45,76878.36,0.0,-0.99833,0.0,0.2259]
[1779084002257,51.45,76875.34,0.0,-0.99833,0.0,0.22496]
[1779084003264,51.45,76872.77,0.0,-0.99834,0.0,0.22417]
[1779084004271,51.45,76871.3,0.0,-0.99834,0.0,0.22371]
[1779084007292,51.45,76872.14,0.0,-0.99834,0.0,0.22397]
[1779084008299,51.45,76873.52,0.0,-0.99834,0.0,0.2244]
[1779084013335,51.45,76873.14,0.0,-0.99834,0.0,0.22428]
[1779084014342,51.45,76875.65,0.0,-0.99833,0.0,0.22506]
[1779084016356,51.45,76873.51,0.0,-0.99834,0.0,0.2244]
[1779084020384,51.45,76874.62,0.0,-0.99834,0.0,0.22474]
[1779084022398,51.45,76875.82,0.0,-0.99833,0.0,0.22511]
[1779084023405,51.45,76880.1,0.0,-0.99832,0.0,0.22644]
[1779084024412,51.45,76881.74,0.0,-0.99832,0.0,0.22695]
[1779084026426,51.45,76886.95,0.0,-0.9983,0.0,0.22858]
[1779084027433,51.45,76889.97,0.0,-0.9983,0.0,0.22953]
[1779084029447,51.45,76890.88,0.0,-0.99829,0.0,0.22981]
[1779084034482,51.45,76890.92,0.0,-0.9983,0.0,0.22912]
[1779084035489,51.45,76892.64,0.0,-0.99829,0.0,0.22966]
[1779084036496,51.45,76893.81,0.0,-0.99829,0.0,0.23003]
[1779084037503,51.45,76897.53,0.0,-0.99828,0.0,0.2312]
[1779084038510,51.45,76899.29,0.0,-0.99828,0.0,0.23176]
[1779084039517,51.45,76900.79,0.0,-0.99827,0.0,0.23224]
[1779084044552,51.45,76901.23,0.0,-0.99827,0.0,0.23238]
[1779084048580,51.45,76902.37,0.0,-0.99827,0.0,0.23274]
[1779084049587,51.45,76901.38,0.0,-0.99827,0.0,0.23243]
[1779084054622,51.45,76900.61,0.0,-0.99827,0.0,0.23218]
[1779084062679,51.45,76896.72,0.0,-0.99828,0.0,0.23095]
[1779084064692,51.45,76893.89,0.0,-0.99829,0.0,0.23005]
[1779084065699,51.45,76892.79,0.0,-0.99829,0.0,0.22971]
[1779084069727,51.45,76894.12,0.0,-0.99829,0.0,0.23012]
[1779084073755,51.45,76893.06,0.0,-0.99829,0.0,0.22979]
[1779084075769,51.45,76891.89,0.0,-0.9983,0.0,0.22942]
[1779084077786,51.45,76891.06,0.0,-0.9983,0.0,0.22916]
[1779084082822,51.45,76890.73,0.0,-0.9983,0.0,0.22906]
[1779084084835,51.45,76892.31,0.0,-0.9983,0.0,0.22955]
[1779084089870,51.45,76891.71,0.0,-0.9983,0.0,0.22937]
[1779084094905,51.45,76891.24,0.0,-0.9983,0.0,0.22851]
[1779084099940,51.45,76891.33,0.0,-0.9983,0.0,0.22854]
[1779084100947,51.45,76892.29,0.0,-0.9983,0.0,0.22884]
[1779084105982,51.45,76892.64,0.0,-0.9983,0.0,0.22895]
[1779084111017,51.45,76891.99,0.0,-0.9983,0.0,0.22874]
[1779084116052,51.45,76892.24,0.0,-0.9983,0.0,0.22882]
[1779084119073,51.45,76891.19,0.0,-0.9983,0.0,0.22849]
[1779084123101,51.45,76892.02,0.0,-0.9983,0.0,0.22875]
[1779084125115,51.45,76893.12,0.0,-0.9983,0.0,0.2291]
[1779084127129,51.45,76895.28,0.0,-0.99829,0.0,0.22978]
[1779084132164,51.45,76895.46,0.0,-0.99829,0.0,0.22984]
[1779084136192,51.45,76897.44,0.0,-0.99829,0.0,0.23046]
[1779084138206,51.45,76896.16,0.0,-0.99829,0.0,0.23006]
[1779084139213,51.45,76897.12,0.0,-0.99829,0.0,0.23036]
[1779084140220,51.45,76898.19,0.0,-0.99829,0.0,0.2307]
[1779084141227,51.45,76897.19,0.0,-0.99829,0.0,0.23038]
[1779084142234,51.45,76894.99,0.0,-0.99829,0.0,0.22969]
[1779084143241,51.45,76898.1,0.0,-0.99829,0.0,0.23067]
[1779084144248,51.45,76903.94,0.0,-0.99827,0.0,0.23252]
[1779084146262,51.45,76904.82,0.0,-0.99827,0.0,0.2328]
[1779084150290,51.45,76908.42,0.0,-0.99826,0.0,0.23396]
[1779084151297,51.45,76909.47,0.0,-0.99826,0.0,0.23357]
[1779084156332,51.45,76910.24,0.0,-0.99826,0.0,0.23382]
[1779084157339,51.45,76912.46,0.0,-0.99825,0.0,0.23453]
[1779084162374,51.45,76912.54,0.0,-0.99825,0.0,0.23455]
[1779084167409,51.45,76912.79,0.0,-0.99825,0.0,0.23463]
[1779084172444,51.45,76913.8,0.0,-0.99825,0.0,0.23496]
[1779084177479,51.45,76909.76,0.0,-0.99826,0.0,0.23366]
[1779084178486,51.45,76905.25,0.0,-0.99827,0.0,0.23222]
[1779084181507,51.45,76902.78,0.0,-0.99828,0.0,0.23144]
[1779084182514,51.45,76900.42,0.0,-0.99829,0.0,0.23069]
[1779084183521,51.45,76897.47,0.0,-0.99829,0.0,0.22976]
[1779084184528,51.45,76892.66,0.0,-0.99831,0.0,0.22824]
[1779084186542,51.45,76891.39,0.0,-0.99831,0.0,0.22785]
[1779084191577,51.45,76890.26,0.0,-0.99831,0.0,0.22749]
[1779084193592,51.45,76889.18,0.0,-0.99831,0.0,0.22716]
[1779084198626,51.45,76889.13,0.0,-0.99831,0.0,0.22714]
[1779084205702,51.45,76888.32,0.0,-0.99832,0.0,0.22689]
[1779084206709,51.45,76887.11,0.0,-0.99832,0.0,0.22651]
[1779084211744,51.45,76887.72,0.0,-0.99832,0.0,0.226]
[1779084216779,51.45,76886.9,0.0,-0.99832,0.0,0.22574]
[1779084220807,51.45,76887.87,0.0,-0.99832,0.0,0.22604]
[1779084221814,51.45,76889.62,0.0,-0.99832,0.0,0.22659]
[1779084224835,51.45,76888.79,0.0,-0.99832,0.0,0.22633]
[1779084229870,51.45,76889.06,0.0,-0.99832,0.0,0.22641]
[1779084233898,51.45,76887.9,0.0,-0.99832,0.0,0.22605]
[1779084235912,51.45,76886.81,0.0,-0.99833,0.0,0.22571]
[1779084240947,51.45,76887.5,0.0,-0.99832,0.0,0.22593]
[1779084243968,51.45,76890.22,0.0,-0.99832,0.0,0.22677]
[1779084244975,51.45,76894.83,0.0,-0.9983,0.0,0.22822]
[1779084249003,51.45,76893.78,0.0,-0.99831,0.0,0.22789]
[1779084254038,51.45,76893.77,0.0,-0.99831,0.0,0.22788]
[1779084259073,51.45,76888.06,0.0,-0.99832,0.0,0.2261]
[1779084262094,51.45,76883.85,0.0,-0.99833,0.0,0.2248]
[1779084266122,51.45,76884.86,0.0,-0.99833,0.0,0.22511]
[1779084268137,51.45,76882.81,0.0,-0.99834,0.0,0.22447]
[1779084269143,51.45,76871.36,0.0,-0.99836,0.0,0.22096]
[1779084270150,51.45,76865.08,0.0,-0.99838,0.0,0.21905]
[1779084271157,51.45,76863.76,0.0,-0.99839,0.0,0.21797]
[1779084272164,51.45,76862.46,0.0,-0.99839,0.0,0.21758]
[1779084275185,51.45,76861.41,0.0,-0.99839,0.0,0.21726]
[1779084278206,51.45,76860.28,0.0,-0.9984,0.0,0.21692]
[1779084280220,51.45,76859.07,0.0,-0.9984,0.0,0.21656]
[1779084283241,51.45,76858.12,0.0,-0.9984,0.0,0.21627]
[1779084284248,51.45,76857.16,0.0,-0.9984,0.0,0.21599]
[1779084285912,51.45,76855.36,0.0,-0.99841,0.0,0.21545]
[1779084287269,51.45,76854.02,0.0,-0.99841,0.0,0.21505]
[1779084290290,51.45,76852.99,0.0,-0.99841,0.0,0.21474]
[1779084291297,51.45,76850.8,0.0,-0.99842,0.0,0.21409]
[1779084294318,51.45,76849.27,0.0,-0.99842,0.0,0.21364]
[1779084299056,51.45,76848.59,0.0,-0.99842,0.0,0.21344]
[1779084299353,51.45,76839.73,0.0,-0.99844,0.0,0.21083]
[1779084300178,51.45,76839.73,0.0,-0.99844,0.0,0.21083]
[1779084300365,51.45,76824.81,0.0,-0.99848,0.0,0.20651]
[1779084301369,51.45,76812.34,0.0,-0.99851,0.0,0.20295]
[1779084302591,51.45,76812.34,0.0,-0.99851,0.0,0.20295]
[1779084302706,51.45,76812.34,0.0,-0.99851,0.0,0.20295]
[1779084302748,51.45,76808.97,0.0,-0.99852,0.0,0.202]
[1779084305397,51.45,76807.97,0.0,-0.99852,0.0,0.20172]
[1779084310432,51.45,76808.46,0.0,-0.99852,0.0,0.20185]
[1779084311439,51.45,76810.98,0.0,-0.99851,0.0,0.20257]
[1779084312446,51.45,76815.97,0.0,-0.9985,0.0,0.20398]
[1779084313453,51.45,76819.33,0.0,-0.99849,0.0,0.20494]
[1779084317481,51.45,76821.28,0.0,-0.99849,0.0,0.20549]
[1779084321509,51.45,76818.97,0.0,-0.99849,0.0,0.20483]
[1779084322516,51.45,76817.2,0.0,-0.9985,0.0,0.20433]
[1779084323524,51.45,76811.29,0.0,-0.99851,0.0,0.20265]
[1779084324531,51.45,76806.81,0.0,-0.99852,0.0,0.20139]
[1779084325843,51.45,76806.81,0.0,-0.99852,0.0,0.20139]
[1779084325900,51.45,76800.82,0.0,-0.99853,0.0,0.19971]
[1779084326050,51.45,76800.82,0.0,-0.99853,0.0,0.19971]
[1779084326545,51.45,76795.56,0.0,-0.99854,0.0,0.19825]
[1779084327552,51.45,76797.79,0.0,-0.99854,0.0,0.19887]
[1779084328569,51.45,76797.79,0.0,-0.99854,0.0,0.19887]
[1779084328597,51.45,76798.66,0.0,-0.99854,0.0,0.19911]
[1779084329647,51.45,76797.83,0.0,-0.99854,0.0,0.19888]
[1779084330562,51.45,76797.83,0.0,-0.99854,0.0,0.19888]
[1779084330682,51.45,76797.83,0.0,-0.99854,0.0,0.19888]
[1779084331581,51.45,76795.22,0.0,-0.99855,0.0,0.19752]
[1779084336616,51.45,76794.65,0.0,-0.99855,0.0,0.19736]
[1779084340645,51.45,76795.7,0.0,-0.99855,0.0,0.19765]
[1779084343666,51.45,76792.6,0.0,-0.99856,0.0,0.1968]
[1779084344673,51.45,76788.91,0.0,-0.99856,0.0,0.19578]
[1779084345168,51.45,76788.91,0.0,-0.99856,0.0,0.19578]
[1779084345680,51.45,76788.6,0.0,-0.99856,0.0,0.1957]
[1779084346687,51.45,76786.1,0.0,-0.99857,0.0,0.19502]
[1779084348701,51.45,76784.5,0.0,-0.99857,0.0,0.19458]
[1779084353736,51.45,76784.12,0.0,-0.99857,0.0,0.19448]
[1779084358771,51.45,76784.6,0.0,-0.99857,0.0,0.19461]
[1779084360785,51.45,76783.72,0.0,-0.99858,0.0,0.19437]
[1779084361804,51.45,76780.29,0.0,-0.99858,0.0,0.19343]
[1779084362799,51.45,76771.9,0.0,-0.9986,0.0,0.19117]
[1779084363806,51.45,76768.38,0.0,-0.99861,0.0,0.19023]
[1779084365820,51.45,76767.42,0.0,-0.99861,0.0,0.18997]
[1779084367834,51.45,76766.43,0.0,-0.99861,0.0,0.1897]
[1779084369848,51.45,76768.27,0.0,-0.99861,0.0,0.1902]
[1779084370855,51.45,76766.66,0.0,-0.99861,0.0,0.18977]
[1779084372869,51.45,76764.62,0.0,-0.99862,0.0,0.18922]
[1779084373876,51.45,76762.11,0.0,-0.99862,0.0,0.18856]
[1779084374079,51.45,76762.11,0.0,-0.99862,0.0,0.18856]
[1779084374883,51.45,76760.49,0.0,-0.99862,0.0,0.18813]
[1779084375890,51.45,76758.54,0.0,-0.99863,0.0,0.18761]
[1779084376377,51.45,76758.54,0.0,-0.99863,0.0,0.18761]
[1779084376906,51.45,76748.73,0.0,-0.99865,0.0,0.18503]
[1779084378095,51.45,76748.73,0.0,-0.99865,0.0,0.18503]
[1779084377911,51.45,76743.98,0.0,-0.99866,0.0,0.1838]
[1779084378262,51.45,76743.98,0.0,-0.99866,0.0,0.1838]
[1779084378918,51.45,76739.21,0.0,-0.99867,0.0,0.18256]
[1779084379253,51.45,76739.21,0.0,-0.99867,0.0,0.18256]
[1779084379783,51.45,76739.21,0.0,-0.99867,0.0,0.18256]
[1779084379925,51.45,76721.87,0.0,-0.9987,0.0,0.17814]
[1779084380565,51.45,76721.87,0.0,-0.9987,0.0,0.17814]
[1779084380683,51.45,76721.87,0.0,-0.9987,0.0,0.17814]
[1779084380932,51.45,76716.85,0.0,-0.99871,0.0,0.17688]
[1779084382947,51.45,76720.67,0.0,-0.99871,0.0,0.17784]
[1779084383954,51.45,76724.8,0.0,-0.9987,0.0,0.17888]
[1779084389075,51.45,76724.47,0.0,-0.9987,0.0,0.1788]
[1779084388989,51.45,76725.27,0.0,-0.9987,0.0,0.179]
[1779084389996,51.45,76719.5,0.0,-0.99871,0.0,0.17754]
[1779084391007,51.45,76715.06,0.0,-0.99872,0.0,0.17585]
[1779084392013,51.45,76713.03,0.0,-0.99873,0.0,0.17535]
[1779084394025,51.45,76717.51,0.0,-0.99872,0.0,0.17647]
[1779084395032,51.45,76720.79,0.0,-0.99871,0.0,0.17729]
[1779084397046,51.45,76723.31,0.0,-0.99871,0.0,0.17792]
[1779084398053,51.45,76725.14,0.0,-0.9987,0.0,0.17838]
[1779084400067,51.45,76724.16,0.0,-0.9987,0.0,0.17814]
[1779084403088,51.45,76725.62,0.0,-0.9987,0.0,0.17851]
[1779084404095,51.45,76728.2,0.0,-0.9987,0.0,0.17916]
[1779084406109,51.45,76731.89,0.0,-0.99869,0.0,0.1801]
[1779084407116,51.45,76735.37,0.0,-0.99868,0.0,0.18099]
[1779084409130,51.45,76733.59,0.0,-0.99868,0.0,0.18053]
[1779084412151,51.45,76735.8,0.0,-0.99868,0.0,0.1811]
[1779084413158,51.45,76740.2,0.0,-0.99867,0.0,0.18223]
[1779084414165,51.45,76741.87,0.0,-0.99867,0.0,0.18266]
[1779084417186,51.45,76743.89,0.0,-0.99866,0.0,0.18318]
[1779084419200,51.45,76742.9,0.0,-0.99867,0.0,0.18292]
[1779084420858,51.45,76745.32,0.0,-0.99866,0.0,0.18355]
[1779084421214,51.45,76744.38,0.0,-0.99866,0.0,0.18331]
[1779084426249,51.45,76754.93,0.0,-0.99864,0.0,0.18605]
[1779084427256,51.45,76758.64,0.0,-0.99863,0.0,0.18703]
[1779084432291,51.45,76758.15,0.0,-0.99863,0.0,0.1869]
[1779084434305,51.45,76755.7,0.0,-0.99864,0.0,0.18626]
[1779084435775,51.45,76754.71,0.0,-0.99864,0.0,0.186]
[1779084441354,51.45,76755.2,0.0,-0.99864,0.0,0.18613]
[1779084443369,51.45,76756.24,0.0,-0.99864,0.0,0.1864]
[1779084448407,51.45,76762.32,0.0,-0.99863,0.0,0.188]
[1779084449414,51.45,76769.02,0.0,-0.99861,0.0,0.18978]
[1779084450421,51.45,76770.64,0.0,-0.99861,0.0,0.19022]
[1779084451428,51.45,76766.98,0.0,-0.99862,0.0,0.18863]
[1779084453442,51.45,76766.09,0.0,-0.99862,0.0,0.18839]
[1779084454449,51.45,76767.85,0.0,-0.99862,0.0,0.18886]
[1779084455456,51.45,76770.0,0.0,-0.99861,0.0,0.18943]
[1779084457749,51.45,76769.02,0.0,-0.99862,0.0,0.18917]
[1779084459484,51.45,76767.79,0.0,-0.99862,0.0,0.18884]
[1779084460493,51.45,76766.7,0.0,-0.99862,0.0,0.18855]
[1779084461507,51.45,76759.96,0.0,-0.99863,0.0,0.18677]
[1779084462507,51.45,76752.97,0.0,-0.99865,0.0,0.18494]
[1779084463514,51.45,76750.59,0.0,-0.99865,0.0,0.18432]
[1779084464522,51.45,76748.16,0.0,-0.99866,0.0,0.18369]
[1779084466536,51.45,76749.8,0.0,-0.99866,0.0,0.18411]
[1779084468550,51.45,76748.59,0.0,-0.99866,0.0,0.1838]
[1779084470564,51.45,76751.88,0.0,-0.99865,0.0,0.18466]
[1779084471571,51.45,76753.59,0.0,-0.99865,0.0,0.1851]
[1779084472588,51.45,76755.22,0.0,-0.99864,0.0,0.18553]
[1779084476607,51.45,76757.61,0.0,-0.99864,0.0,0.18615]
[1779084478621,51.45,76755.66,0.0,-0.99864,0.0,0.18564]
[1779084480265,51.45,76755.66,0.0,-0.99864,0.0,0.18564]
[1779084479837,51.45,76738.48,0.0,-0.99868,0.0,0.18119]
[1779084480805,51.45,76715.01,0.0,-0.99873,0.0,0.17526]
[1779084481655,51.45,76700.74,0.0,-0.99875,0.0,0.17174]
[1779084482574,51.45,76700.74,0.0,-0.99875,0.0,0.17174]
[1779084483123,51.45,76700.74,0.0,-0.99875,0.0,0.17174]
[1779084482668,51.45,76694.43,0.0,-0.99877,0.0,0.17021]
[1779084483673,51.45,76684.19,0.0,-0.99878,0.0,0.16774]
[1779084484572,51.45,76684.19,0.0,-0.99878,0.0,0.16774]
[1779084484680,51.45,76679.22,0.0,-0.99879,0.0,0.16655]
[1779084486693,51.45,76676.07,0.0,-0.9988,0.0,0.16581]
[1779084487700,51.45,76672.93,0.0,-0.99881,0.0,0.16506]
[1779084488720,51.45,76671.63,0.0,-0.99881,0.0,0.16476]
[1779084489727,51.45,76672.4,0.0,-0.99881,0.0,0.16494]
[1779084490734,51.45,76675.51,0.0,-0.9988,0.0,0.16567]
[1779084491741,51.45,76677.45,0.0,-0.9988,0.0,0.16613]
[1779084492748,51.45,76685.4,0.0,-0.99878,0.0,0.16803]
[1779084494070,51.45,76685.4,0.0,-0.99878,0.0,0.16803]
[1779084494166,51.45,76701.69,0.0,-0.99875,0.0,0.17198]
[1779084494763,51.45,76709.4,0.0,-0.99874,0.0,0.17387]
[1779084495769,51.45,76715.22,0.0,-0.99873,0.0,0.17532]
[1779084496776,51.45,76717.04,0.0,-0.99872,0.0,0.17577]
[1779084497783,51.45,76721.67,0.0,-0.99871,0.0,0.17693]
[1779084498790,51.45,76722.53,0.0,-0.99871,0.0,0.17714]
[1779084501812,51.45,76721.29,0.0,-0.99871,0.0,0.17683]
[1779084503826,51.45,76723.24,0.0,-0.99871,0.0,0.17732]
[1779084508861,51.45,76722.88,0.0,-0.99871,0.0,0.17723]
[1779084510875,51.45,76725.76,0.0,-0.9987,0.0,0.17796]
[1779084511882,51.45,76727.49,0.0,-0.99871,0.0,0.17781]
[1779084512889,51.45,76728.52,0.0,-0.9987,0.0,0.17807]
[1779084513896,51.45,76730.48,0.0,-0.9987,0.0,0.17857]
[1779084518931,51.45,76731.64,0.0,-0.9987,0.0,0.17886]
[1779084519938,51.45,76729.24,0.0,-0.9987,0.0,0.17825]
[1779084520945,51.45,76724.03,0.0,-0.99871,0.0,0.17694]
[1779084522959,51.45,76722.31,0.0,-0.99872,0.0,0.17651]
[1779084523966,51.45,76723.14,0.0,-0.99871,0.0,0.17672]
[1779084525980,51.45,76715.57,0.0,-0.99873,0.0,0.17483]
[1779084526987,51.45,76709.66,0.0,-0.99874,0.0,0.17337]
[1779084527994,51.45,76707.22,0.0,-0.99874,0.0,0.17277]
[1779084529394,51.45,76706.97,0.0,-0.99875,0.0,0.1727]
[1779084530051,51.45,76706.13,0.0,-0.99875,0.0,0.1725]
[1779084531015,51.45,76703.26,0.0,-0.99875,0.0,0.17179]
[1779084534036,51.45,76701.57,0.0,-0.99876,0.0,0.17138]
[1779084535043,51.45,76700.66,0.0,-0.99876,0.0,0.17116]
[1779084535572,51.45,76700.66,0.0,-0.99876,0.0,0.17116]
[1779084539071,51.45,76707.57,0.0,-0.99874,0.0,0.17285]
[1779084540078,51.45,76712.85,0.0,-0.99873,0.0,0.17415]
[1779084541085,51.45,76708.92,0.0,-0.99874,0.0,0.17318]
[1779084541566,51.45,76708.92,0.0,-0.99874,0.0,0.17318]
[1779084542092,51.45,76704.87,0.0,-0.99875,0.0,0.17219]
[1779084543099,51.45,76708.22,0.0,-0.99874,0.0,0.17301]
[1779084544106,51.45,76712.99,0.0,-0.99873,0.0,0.17419]
[1779084545115,51.45,76714.74,0.0,-0.99873,0.0,0.17462]
[1779084549142,51.45,76709.78,0.0,-0.99874,0.0,0.1734]
[1779084550149,51.45,76701.83,0.0,-0.99876,0.0,0.17145]
[1779084551156,51.45,76699.9,0.0,-0.99876,0.0,0.17097]
[1779084552163,51.45,76697.41,0.0,-0.99876,0.0,0.17037]
[1779084553170,51.45,76696.41,0.0,-0.99877,0.0,0.17013]
[1779084553564,51.45,76696.41,0.0,-0.99877,0.0,0.17013]
[1779084554177,51.45,76695.51,0.0,-0.99877,0.0,0.16991]
[1779084557198,51.45,76688.02,0.0,-0.99878,0.0,0.1681]
[1779084558205,51.45,76686.95,0.0,-0.99878,0.0,0.16785]
[1779084559212,51.45,76688.23,0.0,-0.99878,0.0,0.16815]
[1779084560219,51.45,76689.1,0.0,-0.99878,0.0,0.16836]
[1779084561226,51.45,76689.89,0.0,-0.99878,0.0,0.16855]
[1779084562233,51.45,76690.67,0.0,-0.99878,0.0,0.16874]
[1779084563240,51.45,76692.48,0.0,-0.99877,0.0,0.16918]
[1779084564247,51.45,76694.02,0.0,-0.99877,0.0,0.16955]
[1779084569282,51.45,76694.99,0.0,-0.99877,0.0,0.16978]
[1779084571296,51.45,76692.24,0.0,-0.99878,0.0,0.16856]
[1779084572303,51.45,76695.16,0.0,-0.99877,0.0,0.16926]
[1779084573310,51.45,76697.71,0.0,-0.99877,0.0,0.16988]
[1779084575584,51.45,76698.35,0.0,-0.99877,0.0,0.17003]
[1779084575684,51.45,76699.39,0.0,-0.99876,0.0,0.17029]
[1779084576334,51.45,76702.75,0.0,-0.99876,0.0,0.1711]
[1779084577341,51.45,76703.63,0.0,-0.99876,0.0,0.17132]
[1779084578349,51.45,76705.45,0.0,-0.99875,0.0,0.17176]
[1779084583384,51.45,76705.45,0.0,-0.99875,0.0,0.17176]
[1779084588422,51.45,76706.25,0.0,-0.99875,0.0,0.17196]
[1779084590436,51.45,76703.65,0.0,-0.99876,0.0,0.17132]
[1779084591443,51.45,76701.51,0.0,-0.99876,0.0,0.1708]
[1779084592451,51.45,76700.41,0.0,-0.99876,0.0,0.17053]
[1779084594465,51.45,76698.37,0.0,-0.99877,0.0,0.17004]
[1779084595576,51.45,76698.37,0.0,-0.99877,0.0,0.17004]
[1779084595666,51.45,76692.1,0.0,-0.99878,0.0,0.16853]
[1779084596479,51.45,76682.04,0.0,-0.9988,0.0,0.16612]
[1779084597486,51.45,76678.09,0.0,-0.9988,0.0,0.16519]
[1779084598493,51.45,76678.99,0.0,-0.9988,0.0,0.1654]
[1779084600507,51.45,76677.93,0.0,-0.9988,0.0,0.16515]
[1779084601514,51.45,76676.46,0.0,-0.99881,0.0,0.1648]
[1779084602521,51.45,76677.69,0.0,-0.9988,0.0,0.16509]
[1779084604535,51.45,76678.44,0.0,-0.9988,0.0,0.16527]
[1779084605542,51.45,76683.25,0.0,-0.99879,0.0,0.16641]
[1779084606549,51.45,76685.84,0.0,-0.99879,0.0,0.16703]
[1779084607560,51.45,76688.4,0.0,-0.99878,0.0,0.16764]
[1779084608567,51.45,76685.89,0.0,-0.99879,0.0,0.16704]
[1779084609574,51.45,76684.5,0.0,-0.99879,0.0,0.16671]
[1779084610581,51.45,76682.56,0.0,-0.9988,0.0,0.16624]
[1779084611588,51.45,76680.37,0.0,-0.9988,0.0,0.16572]
[1779084613602,51.45,76678.8,0.0,-0.9988,0.0,0.16535]
[1779084615616,51.45,76683.24,0.0,-0.99879,0.0,0.16641]
[1779084616623,51.45,76679.81,0.0,-0.9988,0.0,0.16559]
[1779084619353,51.45,76679.82,0.0,-0.9988,0.0,0.16559]
[1779084618639,51.45,76677.76,0.0,-0.9988,0.0,0.16511]
[1779084619746,51.45,76677.76,0.0,-0.9988,0.0,0.16511]
[1779084619773,51.45,76657.91,0.0,-0.99884,0.0,0.16048]
[1779084620775,51.45,76657.91,0.0,-0.99884,0.0,0.16048]
[1779084620918,51.45,76599.33,0.0,-0.99894,0.0,0.14748]
[1779084622295,51.45,76599.33,0.0,-0.99894,0.0,0.14748]
[1779084622311,51.45,76579.59,0.0,-0.99897,0.0,0.14331]
[1779084623129,51.45,76579.59,0.0,-0.99897,0.0,0.14331]
[1779084623233,51.45,76577.96,0.0,-0.99898,0.0,0.14297]
[1779084625008,51.45,76576.47,0.0,-0.99898,0.0,0.14266]
[1779084625329,51.45,76576.47,0.0,-0.99898,0.0,0.14266]
[1779084625360,51.45,76571.67,0.0,-0.99899,0.0,0.14167]
[1779084625458,51.45,76571.67,0.0,-0.99899,0.0,0.14167]
[1779084626079,51.45,76571.67,0.0,-0.99899,0.0,0.14167]
[1779084626698,51.45,76565.98,0.0,-0.999,0.0,0.1405]
[1779084627704,51.45,76558.43,0.0,-0.99901,0.0,0.13896]
[1779084628715,51.45,76555.93,0.0,-0.99901,0.0,0.13845]
[1779084630160,51.45,76555.93,0.0,-0.99901,0.0,0.13845]
[1779084630246,51.45,76562.25,0.0,-0.999,0.0,0.13974]
[1779084630725,51.45,76561.44,0.0,-0.999,0.0,0.13957]
[1779084631651,51.45,76561.44,0.0,-0.999,0.0,0.13957]
[1779084631732,51.45,76572.7,0.0,-0.99899,0.0,0.1414]
[1779084632739,51.45,76579.89,0.0,-0.99898,0.0,0.14288]
[1779084633748,51.45,76586.28,0.0,-0.99897,0.0,0.14422]
[1779084634754,51.45,76578.28,0.0,-0.99898,0.0,0.14255]
[1779084635409,51.45,76578.28,0.0,-0.99898,0.0,0.14255]
[1779084635761,51.45,76580.74,0.0,-0.99898,0.0,0.14306]
[1779084636768,51.45,76587.5,0.0,-0.99897,0.0,0.14447]
[1779084637775,51.45,76597.98,0.0,-0.99895,0.0,0.14669]
[1779084638782,51.45,76608.44,0.0,-0.99893,0.0,0.14893]
[1779084639789,51.45,76614.06,0.0,-0.99892,0.0,0.15014]
[1779084640796,51.45,76624.09,0.0,-0.9989,0.0,0.15234]
[1779084641836,51.45,76636.5,0.0,-0.99888,0.0,0.15509]
[1779084642814,51.45,76638.24,0.0,-0.99888,0.0,0.15548]
[1779084644829,51.45,76635.0,0.0,-0.99889,0.0,0.15475]
[1779084646843,51.45,76632.39,0.0,-0.99889,0.0,0.15417]
[1779084647850,51.45,76630.51,0.0,-0.99889,0.0,0.15376]
[1779084650871,51.45,76632.67,0.0,-0.99889,0.0,0.15423]
[1779084651878,51.45,76634.9,0.0,-0.99889,0.0,0.15473]
[1779084652885,51.45,76636.95,0.0,-0.99888,0.0,0.15519]
[1779084657920,51.45,76637.73,0.0,-0.99888,0.0,0.15536]
[1779084658927,51.45,76640.6,0.0,-0.99888,0.0,0.15601]
[1779084659934,51.45,76643.28,0.0,-0.99887,0.0,0.15661]
[1779084660941,51.45,76649.02,0.0,-0.99886,0.0,0.15791]
[1779084663962,51.45,76651.22,0.0,-0.99886,0.0,0.15841]
[1779084664969,51.45,76656.85,0.0,-0.99885,0.0,0.1597]
[1779084666983,51.45,76649.48,0.0,-0.99886,0.0,0.15801]
[1779084667990,51.45,76649.78,0.0,-0.99886,0.0,0.15808]
[1779084670007,51.45,76645.84,0.0,-0.99887,0.0,0.15719]
[1779084671011,51.45,76640.52,0.0,-0.99888,0.0,0.15599]
[1779084672018,51.45,76638.33,0.0,-0.99888,0.0,0.1555]
[1779084673025,51.45,76636.5,0.0,-0.99888,0.0,0.15509]
[1779084678060,51.45,76636.22,0.0,-0.99888,0.0,0.15503]
[1779084682088,51.45,76643.92,0.0,-0.99887,0.0,0.15676]
[1779084683095,51.45,76648.53,0.0,-0.99886,0.0,0.1578]
[1779084686117,51.45,76652.21,0.0,-0.99885,0.0,0.15864]
[1779084687124,51.45,76657.97,0.0,-0.99884,0.0,0.15995]
[1779084688131,51.45,76663.41,0.0,-0.99883,0.0,0.16121]
[1779084689096,51.45,76663.41,0.0,-0.99883,0.0,0.16121]
[1779084689138,51.45,76682.89,0.0,-0.9988,0.0,0.16577]
[1779084690146,51.45,76699.04,0.0,-0.99877,0.0,0.16964]
[1779084691152,51.45,76695.66,0.0,-0.99878,0.0,0.16827]
[1779084692417,51.45,76695.66,0.0,-0.99878,0.0,0.16827]
[1779084693166,51.45,76697.5,0.0,-0.99878,0.0,0.16871]
[1779084697194,51.45,76700.15,0.0,-0.99877,0.0,0.16935]
[1779084699238,51.45,76704.48,0.0,-0.99876,0.0,0.1704]
[1779084700222,51.45,76709.93,0.0,-0.99875,0.0,0.17173]
[1779084701229,51.45,76713.09,0.0,-0.99875,0.0,0.1725]
[1779084703243,51.45,76716.02,0.0,-0.99874,0.0,0.17322]
[1779084708278,51.45,76717.79,0.0,-0.99874,0.0,0.17366]
[1779084710292,51.45,76720.29,0.0,-0.99873,0.0,0.17428]
[1779084712306,51.45,76722.52,0.0,-0.99873,0.0,0.17483]
[1779084713313,51.45,76726.31,0.0,-0.99872,0.0,0.17578]
[1779084714320,51.45,76735.62,0.0,-0.9987,0.0,0.17811]
[1779084715327,51.45,76737.99,0.0,-0.9987,0.0,0.17871]
[1779084716334,51.45,76739.96,0.0,-0.99869,0.0,0.17921]
[1779084718348,51.45,76738.08,0.0,-0.9987,0.0,0.17874]
[1779084723383,51.45,76740.51,0.0,-0.99869,0.0,0.17935]
[1779084724390,51.45,76742.37,0.0,-0.99869,0.0,0.17983]
[1779084725397,51.45,76745.61,0.0,-0.99868,0.0,0.18065]
[1779084728419,51.45,76743.68,0.0,-0.99869,0.0,0.18016]
[1779084730065,51.45,76744.61,0.0,-0.99868,0.0,0.1804]
[1779084730099,51.45,76744.61,0.0,-0.99868,0.0,0.1804]
[1779084730309,51.45,76744.61,0.0,-0.99868,0.0,0.1804]
[1779084730432,51.45,76744.79,0.0,-0.99868,0.0,0.18044]
[1779084730704,51.45,76744.79,0.0,-0.99868,0.0,0.18044]
[1779084730771,51.45,76744.79,0.0,-0.99868,0.0,0.18044]
[1779084730810,51.45,76744.79,0.0,-0.99868,0.0,0.18044]
[1779084735467,51.45,76742.56,0.0,-0.99869,0.0,0.17988]
[1779084736474,51.45,76738.85,0.0,-0.9987,0.0,0.17893]
[1779084737481,51.45,76735.85,0.0,-0.9987,0.0,0.17817]
[1779084737942,51.45,76735.85,0.0,-0.9987,0.0,0.17817]
[1779084738000,51.45,76735.85,0.0,-0.9987,0.0,0.17817]
[1779084738062,51.45,76735.85,0.0,-0.9987,0.0,0.17817]
[1779084738441,51.45,76735.85,0.0,-0.9987,0.0,0.17817]
[1779084738489,51.45,76734.02,0.0,-0.9987,0.0,0.17771]
[1779084738511,51.45,76734.02,0.0,-0.9987,0.0,0.17771]
[1779084738561,51.45,76734.02,0.0,-0.9987,0.0,0.17771]
[1779084744531,51.45,76737.03,0.0,-0.9987,0.0,0.17847]
[1779084746525,51.45,76738.58,0.0,-0.9987,0.0,0.17886]
[1779084746566,51.45,76738.58,0.0,-0.9987,0.0,0.17886]
[1779084746644,51.45,76738.58,0.0,-0.9987,0.0,0.17886]
[1779084746912,51.45,76738.58,0.0,-0.9987,0.0,0.17886]
[1779084747027,51.45,76738.58,0.0,-0.9987,0.0,0.17886]
[1779084747066,51.45,76738.58,0.0,-0.9987,0.0,0.17886]
[1779084747124,51.45,76740.51,0.0,-0.99869,0.0,0.17935]
[1779084748569,51.45,76741.46,0.0,-0.99869,0.0,0.1796]
[1779084748591,51.45,76741.46,0.0,-0.99869,0.0,0.1796]
[1779084749334,51.45,76740.93,0.0,-0.99869,0.0,0.17946]
[1779084749566,51.45,76738.54,0.0,-0.9987,0.0,0.17885]
[1779084750828,51.45,76738.54,0.0,-0.9987,0.0,0.17885]
[1779084750927,51.45,76738.54,0.0,-0.9987,0.0,0.17885]
[1779084751061,51.45,76738.54,0.0,-0.9987,0.0,0.17885]
[1779084752312,51.45,76738.2,0.0,-0.9987,0.0,0.17818]
[1779084752394,51.45,76738.2,0.0,-0.9987,0.0,0.17818]
[1779084752492,51.45,76735.32,0.0,-0.99871,0.0,0.17745]
[1779084752564,51.45,76735.32,0.0,-0.99871,0.0,0.17745]
[1779084752643,51.45,76735.32,0.0,-0.99871,0.0,0.17745]
[1779084752736,51.45,76734.02,0.0,-0.99871,0.0,0.17713]
[1779084754569,51.45,76732.72,0.0,-0.99871,0.0,0.1768]
[1779084754678,51.45,76732.72,0.0,-0.99871,0.0,0.1768]
[1779084754762,51.45,76731.81,0.0,-0.99871,0.0,0.17657]
[1779084756574,51.45,76731.66,0.0,-0.99871,0.0,0.17653]
[1779084756621,51.45,76731.66,0.0,-0.99871,0.0,0.17653]
[1779084756672,51.45,76732.69,0.0,-0.99871,0.0,0.17679]
[1779084758633,51.45,76735.69,0.0,-0.99871,0.0,0.17755]
[1779084760094,51.45,76735.69,0.0,-0.99871,0.0,0.17755]
[1779084760115,51.45,76735.69,0.0,-0.99871,0.0,0.17755]
[1779084760309,51.45,76735.69,0.0,-0.99871,0.0,0.17755]
[1779084760345,51.45,76737.54,0.0,-0.9987,0.0,0.17801]
[1779084760563,51.45,76737.54,0.0,-0.9987,0.0,0.17801]
[1779084760682,51.45,76737.54,0.0,-0.9987,0.0,0.17801]
[1779084760768,51.45,76739.29,0.0,-0.9987,0.0,0.17846]
[1779084762574,51.45,76740.71,0.0,-0.9987,0.0,0.17882]
[1779084762631,51.45,76740.71,0.0,-0.9987,0.0,0.17882]
[1779084762661,51.45,76741.02,0.0,-0.9987,0.0,0.1789]
[1779084763668,51.45,76743.79,0.0,-0.99869,0.0,0.1796]
[1779084765365,51.45,76743.79,0.0,-0.99869,0.0,0.1796]
[1779084765418,51.45,76743.79,0.0,-0.99869,0.0,0.1796]
[1779084765455,51.45,76744.17,0.0,-0.99869,0.0,0.1797]
[1779084765564,51.45,76744.17,0.0,-0.99869,0.0,0.1797]
[1779084765666,51.45,76744.17,0.0,-0.99869,0.0,0.1797]
[1779084765776,51.45,76744.17,0.0,-0.99869,0.0,0.1797]
[1779084765810,51.45,76744.17,0.0,-0.99869,0.0,0.1797]
[1779084767702,51.45,76748.5,0.0,-0.99868,0.0,0.1808]
[1779084772972,51.45,76749.29,0.0,-0.99868,0.0,0.18101]
[1779084773061,51.45,76749.29,0.0,-0.99868,0.0,0.18101]
[1779084773174,51.45,76749.29,0.0,-0.99868,0.0,0.18101]
[1779084773312,51.45,76749.29,0.0,-0.99868,0.0,0.18101]
[1779084773427,51.45,76749.29,0.0,-0.99868,0.0,0.18101]
[1779084773521,51.45,76752.06,0.0,-0.99867,0.0,0.18172]
[1779084773747,51.45,76759.23,0.0,-0.99866,0.0,0.18357]
[1779084774754,51.45,76763.33,0.0,-0.99865,0.0,0.18464]
[1779084775761,51.45,76766.66,0.0,-0.99864,0.0,0.18551]
[1779084776577,51.45,76766.66,0.0,-0.99864,0.0,0.18551]
[1779084776698,51.45,76766.66,0.0,-0.99864,0.0,0.18551]
[1779084776768,51.45,76768.1,0.0,-0.99864,0.0,0.18589]
[1779084777775,51.45,76770.5,0.0,-0.99863,0.0,0.18652]
[1779084778678,51.45,76770.5,0.0,-0.99863,0.0,0.18652]
[1779084778790,51.45,76770.5,0.0,-0.99863,0.0,0.18652]
[1779084778810,51.45,76770.5,0.0,-0.99863,0.0,0.18652]
[1779084780127,51.45,76771.57,0.0,-0.99863,0.0,0.1868]
[1779084780167,51.45,76771.57,0.0,-0.99863,0.0,0.1868]
[1779084780309,51.45,76771.57,0.0,-0.99863,0.0,0.1868]
[1779084780403,51.45,76771.57,0.0,-0.99863,0.0,0.1868]
[1779084780410,51.45,76775.92,0.0,-0.99862,0.0,0.18795]
[1779084780796,51.45,76778.07,0.0,-0.99862,0.0,0.18852]
[1779084782570,51.45,76779.64,0.0,-0.99862,0.0,0.18894]
[1779084782676,51.45,76779.64,0.0,-0.99862,0.0,0.18894]
[1779084782810,51.45,76781.83,0.0,-0.99861,0.0,0.18952]
[1779084783817,51.45,76786.31,0.0,-0.9986,0.0,0.19072]
[1779084784824,51.45,76787.99,0.0,-0.9986,0.0,0.19117]
[1779084786116,51.45,76787.99,0.0,-0.9986,0.0,0.19117]
[1779084786166,51.45,76787.99,0.0,-0.9986,0.0,0.19117]
[1779084786311,51.45,76787.99,0.0,-0.9986,0.0,0.19117]
[1779084786322,51.45,76789.7,0.0,-0.99859,0.0,0.19163]
[1779084786568,51.45,76789.7,0.0,-0.99859,0.0,0.19163]
[1779084786696,51.45,76789.7,0.0,-0.99859,0.0,0.19163]
[1779084786838,51.45,76792.21,0.0,-0.99859,0.0,0.19231]
[1779084787845,51.45,76794.86,0.0,-0.99858,0.0,0.19303]
[1779084788566,51.45,76794.86,0.0,-0.99858,0.0,0.19303]
[1779084788707,51.45,76794.86,0.0,-0.99858,0.0,0.19303]
[1779084788852,51.45,76795.45,0.0,-0.99858,0.0,0.19319]
[1779084789859,51.45,76801.2,0.0,-0.99857,0.0,0.19475]
[1779084790572,51.45,76801.2,0.0,-0.99857,0.0,0.19475]
[1779084790623,51.45,76801.2,0.0,-0.99857,0.0,0.19475]
[1779084790866,51.45,76802.11,0.0,-0.99857,0.0,0.195]
[1779084792938,51.45,76803.62,0.0,-0.99856,0.0,0.19542]
[1779084792981,51.45,76803.62,0.0,-0.99856,0.0,0.19542]
[1779084793060,51.45,76803.62,0.0,-0.99856,0.0,0.19542]
[1779084794406,51.45,76804.51,0.0,-0.99856,0.0,0.19566]
[1779084794518,51.45,76804.51,0.0,-0.99856,0.0,0.19566]
[1779084794410,51.45,76805.74,0.0,-0.99856,0.0,0.196]
[1779084794562,51.45,76805.74,0.0,-0.99856,0.0,0.196]
[1779084794655,51.45,76805.74,0.0,-0.99856,0.0,0.196]
[1779084794894,51.45,76806.15,0.0,-0.99856,0.0,0.19611]
[1779084795901,51.45,76804.59,0.0,-0.99856,0.0,0.19568]
[1779084796569,51.45,76804.59,0.0,-0.99856,0.0,0.19568]
[1779084796690,51.45,76804.59,0.0,-0.99856,0.0,0.19568]
[1779084796908,51.45,76802.07,0.0,-0.99857,0.0,0.19499]
[1779084798187,51.45,76802.07,0.0,-0.99857,0.0,0.19499]
[1779084798227,51.45,76802.07,0.0,-0.99857,0.0,0.19499]
[1779084798310,51.45,76802.07,0.0,-0.99857,0.0,0.19499]
[1779084800567,51.45,76802.32,0.0,-0.99857,0.0,0.19506]
[1779084800621,51.45,76802.32,0.0,-0.99857,0.0,0.19506]
[1779084800936,51.45,76802.04,0.0,-0.99857,0.0,0.19498]
[1779084802567,51.45,76802.04,0.0,-0.99857,0.0,0.19498]
[1779084802689,51.45,76802.56,0.0,-0.99857,0.0,0.19513]
[1779084803254,51.45,76802.56,0.0,-0.99857,0.0,0.19513]
[1779084803315,51.45,76802.56,0.0,-0.99857,0.0,0.19513]
[1779084803327,51.45,76802.56,0.0,-0.99857,0.0,0.19513]
[1779084803408,51.45,76801.95,0.0,-0.99857,0.0,0.19496]
[1779084804570,51.45,76802.15,0.0,-0.99857,0.0,0.19501]
[1779084804652,51.45,76802.15,0.0,-0.99857,0.0,0.19501]
[1779084804964,51.45,76802.05,0.0,-0.99857,0.0,0.19499]
[1779084806568,51.45,76802.05,0.0,-0.99857,0.0,0.19499]
[1779084806657,51.45,76802.3,0.0,-0.99857,0.0,0.19506]
[1779084806978,51.45,76802.05,0.0,-0.99857,0.0,0.19499]
[1779084808992,51.45,76799.88,0.0,-0.99857,0.0,0.19439]
[1779084809999,51.45,76797.86,0.0,-0.99858,0.0,0.19384]
[1779084810583,51.45,76797.86,0.0,-0.99858,0.0,0.19384]
[1779084810609,51.45,76797.86,0.0,-0.99858,0.0,0.19384]
[1779084810661,51.45,76797.86,0.0,-0.99858,0.0,0.19384]
[1779084810811,51.45,76797.86,0.0,-0.99858,0.0,0.19384]
[1779084811006,51.45,76798.38,0.0,-0.99858,0.0,0.19336]
[1779084813021,51.45,76799.91,0.0,-0.99858,0.0,0.19378]
[1779084814564,51.45,76799.91,0.0,-0.99858,0.0,0.19378]
[1779084814647,51.45,76799.83,0.0,-0.99858,0.0,0.19375]
[1779084815035,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084816568,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084816574,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084816699,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084816806,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084817061,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084817145,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084817545,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084817561,51.45,76799.9,0.0,-0.99858,0.0,0.19377]
[1779084817575,51.45,76803.46,0.0,-0.99857,0.0,0.19474]
[1779084817595,51.45,76803.46,0.0,-0.99857,0.0,0.19474]
[1779084817809,51.45,76803.46,0.0,-0.99857,0.0,0.19474]
[1779084818056,51.45,76808.79,0.0,-0.99856,0.0,0.19621]
[1779084819063,51.45,76810.07,0.0,-0.99855,0.0,0.19656]
[1779084820562,51.45,76810.07,0.0,-0.99855,0.0,0.19656]
[1779084820589,51.45,76816.33,0.0,-0.99854,0.0,0.19829]
[1779084821077,51.45,76818.01,0.0,-0.99854,0.0,0.19876]
[1779084822572,51.45,76818.01,0.0,-0.99854,0.0,0.19876]
[1779084822084,51.45,76815.44,0.0,-0.99854,0.0,0.19805]
[1779084822684,51.45,76815.44,0.0,-0.99854,0.0,0.19805]
[1779084823091,51.45,76810.53,0.0,-0.99855,0.0,0.19669]
[1779084823838,51.45,76810.53,0.0,-0.99855,0.0,0.19669]
[1779084823942,51.45,76810.53,0.0,-0.99855,0.0,0.19669]
[1779084824060,51.45,76810.53,0.0,-0.99855,0.0,0.19669]
[1779084824098,51.45,76805.87,0.0,-0.99856,0.0,0.1954]
[1779084826564,51.45,76805.3,0.0,-0.99856,0.0,0.19525]
[1779084826642,51.45,76805.05,0.0,-0.99857,0.0,0.19518]
[1779084827119,51.45,76804.54,0.0,-0.99857,0.0,0.19504]
[1779084829133,51.45,76803.21,0.0,-0.99857,0.0,0.19468]
[1779084829974,51.45,76803.21,0.0,-0.99857,0.0,0.19468]
[1779084830059,51.45,76803.21,0.0,-0.99857,0.0,0.19468]
[1779084830089,51.45,76803.21,0.0,-0.99857,0.0,0.19468]
[1779084830310,51.45,76803.21,0.0,-0.99857,0.0,0.19468]
[1779084830567,51.45,76803.21,0.0,-0.99857,0.0,0.19468]
[1779084830689,51.45,76804.13,0.0,-0.99857,0.0,0.19493]
[1779084831147,51.45,76803.42,0.0,-0.99857,0.0,0.19473]
[1779084834563,51.45,76803.85,0.0,-0.99857,0.0,0.19485]
[1779084834672,51.45,76804.16,0.0,-0.99857,0.0,0.19494]
[1779084834765,51.45,76804.16,0.0,-0.99857,0.0,0.19494]
[1779084836565,51.45,76804.16,0.0,-0.99857,0.0,0.19494]
[1779084836642,51.45,76804.03,0.0,-0.99857,0.0,0.1949]
[1779084836663,51.45,76804.03,0.0,-0.99857,0.0,0.1949]
[1779084838751,51.45,76803.75,0.0,-0.99857,0.0,0.19482]
[1779084838809,51.45,76803.75,0.0,-0.99857,0.0,0.19482]
[1779084838863,51.45,76803.75,0.0,-0.99857,0.0,0.19482]
[1779084839061,51.45,76803.75,0.0,-0.99857,0.0,0.19482]
[1779084840011,51.45,76804.02,0.0,-0.99857,0.0,0.1949]
[1779084840061,51.45,76804.02,0.0,-0.99857,0.0,0.1949]
[1779084840172,51.45,76804.02,0.0,-0.99857,0.0,0.1949]
[1779084840210,51.45,76804.0,0.0,-0.99857,0.0,0.19489]
[1779084842224,51.45,76802.97,0.0,-0.99857,0.0,0.19461]
[1779084843232,51.45,76801.31,0.0,-0.99857,0.0,0.19416]
[1779084844241,51.45,76796.55,0.0,-0.99858,0.0,0.19286]
[1779084844822,51.45,76796.55,0.0,-0.99858,0.0,0.19286]
[1779084844928,51.45,76796.55,0.0,-0.99858,0.0,0.19286]
[1779084845059,51.45,76796.55,0.0,-0.99858,0.0,0.19286]
[1779084845248,51.45,76795.26,0.0,-0.99859,0.0,0.19251]
[1779084846548,51.45,76795.26,0.0,-0.99859,0.0,0.19251]
[1779084846679,51.45,76794.31,0.0,-0.99859,0.0,0.19226]
[1779084847262,51.45,76785.94,0.0,-0.99861,0.0,0.19]
[1779084848270,51.45,76780.18,0.0,-0.99862,0.0,0.18847]
[1779084849486,51.45,76779.21,0.0,-0.99862,0.0,0.18821]
[1779084850349,51.45,76779.21,0.0,-0.99862,0.0,0.18821]
[1779084850417,51.45,76799.23,0.0,-0.99858,0.0,0.19359]
[1779084851293,51.45,76819.76,0.0,-0.99853,0.0,0.19925]
[1779084852300,51.45,76819.33,0.0,-0.99853,0.0,0.19913]
[1779084853582,51.45,76819.33,0.0,-0.99853,0.0,0.19913]
[1779084853621,51.45,76818.04,0.0,-0.99854,0.0,0.19877]
[1779084853696,51.45,76818.04,0.0,-0.99854,0.0,0.19877]
[1779084855513,51.45,76817.14,0.0,-0.99854,0.0,0.19852]
[1779084855559,51.45,76817.14,0.0,-0.99854,0.0,0.19852]
[1779084855629,51.45,76812.33,0.0,-0.99855,0.0,0.19718]
[1779084855809,51.45,76812.33,0.0,-0.99855,0.0,0.19718]
[1779084856328,51.45,76810.26,0.0,-0.99855,0.0,0.19661]
[1779084858342,51.45,76808.78,0.0,-0.99856,0.0,0.1962]
[1779084859349,51.45,76806.75,0.0,-0.99856,0.0,0.19565]
[1779084860100,51.45,76806.75,0.0,-0.99856,0.0,0.19565]
[1779084860123,51.45,76806.75,0.0,-0.99856,0.0,0.19565]
[1779084860312,51.45,76806.75,0.0,-0.99856,0.0,0.19565]
[1779084860441,51.45,76806.75,0.0,-0.99856,0.0,0.19565]
[1779084860513,51.45,76812.82,0.0,-0.99855,0.0,0.19732]
[1779084861363,51.45,76816.02,0.0,-0.99854,0.0,0.19821]
[1779084862274,51.45,76816.02,0.0,-0.99854,0.0,0.19821]
[1779084862394,51.45,76816.02,0.0,-0.99854,0.0,0.19821]
[1779084862402,51.45,76824.56,0.0,-0.99852,0.0,0.20059]
[1779084863377,51.45,76827.65,0.0,-0.99852,0.0,0.20146]
[1779084864384,51.45,76829.25,0.0,-0.99851,0.0,0.20191]
[1779084865561,51.45,76829.25,0.0,-0.99851,0.0,0.20191]
[1779084865580,51.45,76829.25,0.0,-0.99851,0.0,0.20191]
[1779084865391,51.45,76832.09,0.0,-0.99851,0.0,0.20272]
[1779084867563,51.45,76832.98,0.0,-0.9985,0.0,0.20297]
[1779084867605,51.45,76834.94,0.0,-0.9985,0.0,0.20352]
[1779084867676,51.45,76834.94,0.0,-0.9985,0.0,0.20352]
[1779084868412,51.45,76839.73,0.0,-0.99849,0.0,0.20489]
[1779084871564,51.45,76838.92,0.0,-0.99849,0.0,0.20466]
[1779084871679,51.45,76838.83,0.0,-0.99849,0.0,0.20398]
[1779084873562,51.45,76838.9,0.0,-0.99849,0.0,0.204]
[1779084873603,51.45,76838.9,0.0,-0.99849,0.0,0.204]
[1779084875563,51.45,76838.63,0.0,-0.99849,0.0,0.20392]
[1779084875682,51.45,76838.57,0.0,-0.99849,0.0,0.20391]
[1779084877564,51.45,76838.73,0.0,-0.99849,0.0,0.20395]
[1779084877475,51.45,76840.03,0.0,-0.99849,0.0,0.20432]
[1779084877676,51.45,76840.03,0.0,-0.99849,0.0,0.20432]
[1779084878482,51.45,76838.61,0.0,-0.99849,0.0,0.20392]
[1779084879659,51.45,76837.97,0.0,-0.9985,0.0,0.20374]
[1779084879675,51.45,76837.97,0.0,-0.9985,0.0,0.20374]
[1779084879810,51.45,76837.97,0.0,-0.9985,0.0,0.20374]
[1779084879894,51.45,76837.97,0.0,-0.9985,0.0,0.20374]
[1779084880496,51.45,76835.22,0.0,-0.9985,0.0,0.20295]
[1779084881505,51.45,76836.71,0.0,-0.9985,0.0,0.20338]
[1779084883562,51.45,76835.84,0.0,-0.9985,0.0,0.20313]
[1779084883682,51.45,76836.07,0.0,-0.9985,0.0,0.2032]
[1779084887565,51.45,76836.11,0.0,-0.9985,0.0,0.20321]
[1779084887683,51.45,76836.19,0.0,-0.9985,0.0,0.20323]
[1779084891109,51.45,76836.89,0.0,-0.9985,0.0,0.20343]
[1779084891171,51.45,76836.89,0.0,-0.9985,0.0,0.20343]
[1779084891310,51.45,76836.89,0.0,-0.9985,0.0,0.20343]
[1779084891422,51.45,76836.89,0.0,-0.9985,0.0,0.20343]
[1779084891575,51.45,76841.83,0.0,-0.99849,0.0,0.20484]
[1779084893562,51.45,76842.62,0.0,-0.99849,0.0,0.20506]
[1779084893636,51.45,76842.62,0.0,-0.99849,0.0,0.20506]
[1779084895564,51.45,76843.45,0.0,-0.99848,0.0,0.2053]
[1779084895657,51.45,76843.45,0.0,-0.99848,0.0,0.2053]
[1779084898624,51.45,76841.68,0.0,-0.99849,0.0,0.20479]
[1779084899560,51.45,76841.68,0.0,-0.99849,0.0,0.20479]
[1779084899607,51.45,76841.68,0.0,-0.99849,0.0,0.20479]
[1779084904666,51.45,76842.44,0.0,-0.99849,0.0,0.20501]
[1779084909701,51.45,76842.53,0.0,-0.99849,0.0,0.20504]
[1779084912722,51.45,76839.0,0.0,-0.99849,0.0,0.20403]
[1779084913729,51.45,76836.89,0.0,-0.9985,0.0,0.20343]
[1779084915743,51.45,76834.19,0.0,-0.9985,0.0,0.20266]
[1779084916750,51.45,76831.63,0.0,-0.99851,0.0,0.20194]
[1779084920778,51.45,76830.6,0.0,-0.99851,0.0,0.20165]
[1779084921785,51.45,76828.95,0.0,-0.99852,0.0,0.20118]
[1779084922792,51.45,76823.39,0.0,-0.99853,0.0,0.19962]
[1779084923799,51.45,76818.04,0.0,-0.99854,0.0,0.19813]
[1779084925561,51.45,76818.04,0.0,-0.99854,0.0,0.19813]
[1779084925644,51.45,76818.04,0.0,-0.99854,0.0,0.19813]
[1779084925622,51.45,76816.15,0.0,-0.99855,0.0,0.19761]
[1779084925813,51.45,76819.54,0.0,-0.99854,0.0,0.19855]
[1779084926820,51.45,76823.05,0.0,-0.99853,0.0,0.19953]
[1779084927827,51.45,76825.4,0.0,-0.99852,0.0,0.20018]
[1779084928834,51.45,76829.53,0.0,-0.99852,0.0,0.20135]
[1779084929841,51.45,76832.85,0.0,-0.99851,0.0,0.20228]
[1779084930848,51.45,76838.04,0.0,-0.9985,0.0,0.20376]
[1779084931855,51.45,76842.25,0.0,-0.99849,0.0,0.2043]
[1779084932876,51.45,76842.25,0.0,-0.99849,0.0,0.2043]
[1779084933407,51.45,76842.25,0.0,-0.99849,0.0,0.2043]
[1779084933491,51.45,76877.49,0.0,-0.99841,0.0,0.21458]
[1779084933869,51.45,76884.03,0.0,-0.99839,0.0,0.21654]
[1779084935899,51.45,76883.36,0.0,-0.99839,0.0,0.21634]
[1779084937059,51.45,76883.76,0.0,-0.99839,0.0,0.21646]
[1779084937310,51.45,76883.76,0.0,-0.99839,0.0,0.21646]
[1779084937428,51.45,76883.76,0.0,-0.99839,0.0,0.21646]
[1779084937527,51.45,76883.95,0.0,-0.99839,0.0,0.21652]
[1779084937900,51.45,76886.58,0.0,-0.99839,0.0,0.21731]
[1779084943941,51.45,76887.44,0.0,-0.99838,0.0,0.21757]
[1779084944948,51.45,76892.39,0.0,-0.99837,0.0,0.21906]
[1779084945965,51.45,76899.19,0.0,-0.99836,0.0,0.22114]
[1779084946962,51.45,76907.52,0.0,-0.99834,0.0,0.2237]
[1779084947970,51.45,76910.9,0.0,-0.99833,0.0,0.22475]
[1779084948977,51.45,76919.33,0.0,-0.99831,0.0,0.22738]
[1779084949984,51.45,76924.37,0.0,-0.99829,0.0,0.22896]
[1779084953006,51.45,76919.79,0.0,-0.9983,0.0,0.22752]
[1779084958041,51.45,76921.8,0.0,-0.9983,0.0,0.22815]
[1779084959049,51.45,76919.09,0.0,-0.99831,0.0,0.2273]
[1779084960057,51.45,76916.39,0.0,-0.99831,0.0,0.22646]
[1779084962862,51.45,76915.35,0.0,-0.99832,0.0,0.22613]
[1779084962917,51.45,76915.35,0.0,-0.99832,0.0,0.22613]
[1779084963063,51.45,76915.35,0.0,-0.99832,0.0,0.22613]
[1779084965091,51.45,76919.63,0.0,-0.9983,0.0,0.22747]
[1779084966064,51.45,76919.63,0.0,-0.9983,0.0,0.22747]
[1779084966152,51.45,76919.63,0.0,-0.9983,0.0,0.22747]
[1779084966161,51.45,76921.12,0.0,-0.9983,0.0,0.22794]
[1779084968497,51.45,76922.54,0.0,-0.9983,0.0,0.22838]
[1779084968537,51.45,76922.54,0.0,-0.9983,0.0,0.22838]
[1779084968562,51.45,76922.54,0.0,-0.9983,0.0,0.22838]
[1779084968617,51.45,76925.59,0.0,-0.99829,0.0,0.22935]
[1779084971133,51.45,76928.69,0.0,-0.99828,0.0,0.23033]
[1779084972136,51.45,76928.69,0.0,-0.99828,0.0,0.23033]
[1779084972190,51.45,76928.69,0.0,-0.99828,0.0,0.23033]
[1779084972308,51.45,76928.69,0.0,-0.99828,0.0,0.23033]
[1779084972391,51.45,76929.87,0.0,-0.99828,0.0,0.2307]
[1779084973148,51.45,76927.6,0.0,-0.99828,0.0,0.22998]
[1779084976312,51.45,76926.36,0.0,-0.99829,0.0,0.22959]
[1779084976401,51.45,76926.36,0.0,-0.99829,0.0,0.22959]
[1779084976563,51.45,76926.36,0.0,-0.99829,0.0,0.22959]
[1779084978796,51.45,76926.87,0.0,-0.99829,0.0,0.22975]
[1779084978812,51.45,76926.87,0.0,-0.99829,0.0,0.22975]
[1779084978834,51.45,76926.87,0.0,-0.99829,0.0,0.22975]
[1779084979060,51.45,76926.87,0.0,-0.99829,0.0,0.22975]
[1779084979190,51.45,76929.05,0.0,-0.99828,0.0,0.23044]
[1779084980197,51.45,76926.16,0.0,-0.99829,0.0,0.22953]
[1779084982049,51.45,76924.65,0.0,-0.99829,0.0,0.22905]
[1779084982069,51.45,76924.65,0.0,-0.99829,0.0,0.22905]
[1779084982161,51.45,76924.65,0.0,-0.99829,0.0,0.22905]
[1779084982313,51.45,76924.65,0.0,-0.99829,0.0,0.22905]
[1779084984227,51.45,76922.56,0.0,-0.9983,0.0,0.22839]
[1779084986526,51.45,76920.9,0.0,-0.9983,0.0,0.22787]
[1779084986561,51.45,76920.9,0.0,-0.9983,0.0,0.22787]
[1779084986641,51.45,76920.9,0.0,-0.9983,0.0,0.22787]
[1779084986737,51.45,76920.83,0.0,-0.9983,0.0,0.22785]
[1779084986809,51.45,76920.83,0.0,-0.9983,0.0,0.22785]
[1779084992283,51.45,76921.02,0.0,-0.99831,0.0,0.22719]
[1779084997318,51.45,76920.95,0.0,-0.99831,0.0,0.22717]
[1779084998682,51.45,76920.95,0.0,-0.99831,0.0,0.22717]
[1779084998741,51.45,76920.95,0.0,-0.99831,0.0,0.22717]
[1779084998809,51.45,76920.76,0.0,-0.99831,0.0,0.22711]
[1779085004367,51.45,76920.34,0.0,-0.99831,0.0,0.22698]
[1779085005852,51.45,76920.14,0.0,-0.99831,0.0,0.22692]
[1779085005908,51.45,76920.14,0.0,-0.99831,0.0,0.22692]
[1779085006059,51.45,76920.14,0.0,-0.99831,0.0,0.22692]
[1779085006877,51.45,76920.14,0.0,-0.99831,0.0,0.22692]
[1779085006984,51.45,76920.14,0.0,-0.99831,0.0,0.22692]
[1779085007064,51.45,76920.14,0.0,-0.99831,0.0,0.22692]
[1779085007388,51.45,76921.07,0.0,-0.99831,0.0,0.22721]
[1779085012009,51.45,76921.68,0.0,-0.9983,0.0,0.2274]
[1779085012061,51.45,76921.68,0.0,-0.9983,0.0,0.2274]
[1779085012127,51.45,76921.68,0.0,-0.9983,0.0,0.2274]
[1779085012309,51.45,76921.68,0.0,-0.9983,0.0,0.2274]
[1779085014818,51.45,76921.49,0.0,-0.9983,0.0,0.22734]
[1779085014911,51.45,76921.49,0.0,-0.9983,0.0,0.22734]
[1779085015061,51.45,76921.49,0.0,-0.9983,0.0,0.22734]
[1779085015444,51.45,76921.12,0.0,-0.99831,0.0,0.22722]
[1779085019957,51.45,76920.3,0.0,-0.99831,0.0,0.22697]
[1779085020018,51.45,76920.3,0.0,-0.99831,0.0,0.22697]
[1779085020063,51.45,76920.3,0.0,-0.99831,0.0,0.22697]
[1779085021486,51.45,76915.55,0.0,-0.99832,0.0,0.22548]
[1779085022493,51.45,76913.49,0.0,-0.99833,0.0,0.22484]
[1779085022937,51.45,76913.49,0.0,-0.99833,0.0,0.22484]
[1779085023032,51.45,76913.49,0.0,-0.99833,0.0,0.22484]
[1779085023060,51.45,76913.49,0.0,-0.99833,0.0,0.22484]
[1779085023500,51.45,76914.04,0.0,-0.99832,0.0,0.22502]
[1779085025514,51.45,76905.38,0.0,-0.99835,0.0,0.22234]
[1779085026521,51.45,76898.69,0.0,-0.99836,0.0,0.22029]
[1779085027528,51.45,76894.6,0.0,-0.99837,0.0,0.21904]
[1779085028543,51.45,76891.08,0.0,-0.99838,0.0,0.21798]
[1779085029542,51.45,76888.14,0.0,-0.99839,0.0,0.21709]
[1779085030549,51.45,76885.01,0.0,-0.9984,0.0,0.21615]
[1779085031419,51.45,76885.01,0.0,-0.9984,0.0,0.21615]
[1779085031556,51.45,76882.26,0.0,-0.9984,0.0,0.21533]
[1779085032081,51.45,76882.26,0.0,-0.9984,0.0,0.21533]
[1779085032563,51.45,76876.4,0.0,-0.99842,0.0,0.21358]
[1779085033570,51.45,76872.64,0.0,-0.99843,0.0,0.21247]
[1779085038048,51.45,76872.08,0.0,-0.99843,0.0,0.2123]
[1779085038063,51.45,76872.08,0.0,-0.99843,0.0,0.2123]
[1779085038607,51.45,76872.46,0.0,-0.99843,0.0,0.21241]
[1779085042635,51.45,76868.79,0.0,-0.99843,0.0,0.21133]
[1779085045656,51.45,76866.69,0.0,-0.99844,0.0,0.21071]
[1779085046162,51.45,76866.69,0.0,-0.99844,0.0,0.21071]
[1779085046224,51.45,76866.69,0.0,-0.99844,0.0,0.21071]
[1779085046314,51.45,76866.69,0.0,-0.99844,0.0,0.21071]
[1779085047032,51.45,76866.85,0.0,-0.99844,0.0,0.21076]
[1779085047061,51.45,76866.85,0.0,-0.99844,0.0,0.21076]
[1779085047150,51.45,76866.85,0.0,-0.99844,0.0,0.21076]
[1779085047311,51.45,76866.85,0.0,-0.99844,0.0,0.21076]
[1779085047670,51.45,76866.47,0.0,-0.99844,0.0,0.21065]
[1779085048679,51.45,76859.46,0.0,-0.99846,0.0,0.2086]
[1779085049686,51.45,76846.15,0.0,-0.99849,0.0,0.20476]
[1779085050693,51.45,76840.52,0.0,-0.9985,0.0,0.20316]
[1779085051700,51.45,76835.24,0.0,-0.99852,0.0,0.20102]
[1779085052707,51.45,76832.32,0.0,-0.99852,0.0,0.2002]
[1779085053714,51.45,76830.24,0.0,-0.99853,0.0,0.19961]
[1779085055728,51.45,76825.7,0.0,-0.99854,0.0,0.19835]
[1779085056736,51.45,76829.02,0.0,-0.99853,0.0,0.19927]
[1779085057743,51.45,76826.9,0.0,-0.99854,0.0,0.19868]
[1779085058750,51.45,76824.48,0.0,-0.99854,0.0,0.19801]
[1779085060764,51.45,76816.28,0.0,-0.99856,0.0,0.19574]
[1779085062778,51.45,76814.92,0.0,-0.99856,0.0,0.19537]
[1779085063785,51.45,76819.92,0.0,-0.99855,0.0,0.19674]
[1779085065799,51.45,76822.48,0.0,-0.99855,0.0,0.19745]
[1779085067153,51.45,76822.31,0.0,-0.99855,0.0,0.1974]
[1779085067266,51.45,76822.31,0.0,-0.99855,0.0,0.1974]
[1779085067310,51.45,76822.31,0.0,-0.99855,0.0,0.1974]
[1779085068239,51.45,76820.82,0.0,-0.99855,0.0,0.19699]
[1779085068313,51.45,76820.82,0.0,-0.99855,0.0,0.19699]
[1779085068346,51.45,76820.82,0.0,-0.99855,0.0,0.19699]
[1779085068562,51.45,76820.82,0.0,-0.99855,0.0,0.19699]
[1779085068820,51.45,76820.01,0.0,-0.99855,0.0,0.19677]
[1779085073794,51.45,76820.11,0.0,-0.99855,0.0,0.1968]
[1779085073809,51.45,76820.11,0.0,-0.99855,0.0,0.1968]
[1779085073911,51.45,76820.96,0.0,-0.99855,0.0,0.19703]
[1779085074060,51.45,76820.96,0.0,-0.99855,0.0,0.19703]
[1779085075253,51.45,76820.96,0.0,-0.99855,0.0,0.19703]
[1779085075311,51.45,76820.96,0.0,-0.99855,0.0,0.19703]
[1779085075371,51.45,76820.96,0.0,-0.99855,0.0,0.19703]
[1779085075559,51.45,76820.96,0.0,-0.99855,0.0,0.19703]
[1779085075659,51.45,76819.76,0.0,-0.99855,0.0,0.1967]
[1779085080904,51.45,76815.06,0.0,-0.99856,0.0,0.1954]
[1779085081911,51.45,76802.83,0.0,-0.99859,0.0,0.19207]
[1779085082918,51.45,76798.0,0.0,-0.9986,0.0,0.19077]
[1779085084800,51.45,76798.0,0.0,-0.9986,0.0,0.19077]
[1779085084809,51.45,76798.0,0.0,-0.9986,0.0,0.19077]
[1779085083925,51.45,76795.12,0.0,-0.9986,0.0,0.18999]
[1779085084884,51.45,76795.12,0.0,-0.9986,0.0,0.18999]
[1779085085068,51.45,76795.12,0.0,-0.9986,0.0,0.18999]
[1779085085116,51.45,76792.86,0.0,-0.99861,0.0,0.18939]
[1779085085939,51.45,76789.25,0.0,-0.99862,0.0,0.18843]
[1779085086946,51.45,76783.81,0.0,-0.99863,0.0,0.18699]
[1779085088960,51.45,76779.83,0.0,-0.99864,0.0,0.18594]
[1779085089967,51.45,76775.69,0.0,-0.99865,0.0,0.18485]
[1779085091982,51.45,76781.78,0.0,-0.99863,0.0,0.18645]
[1779085094806,51.45,76781.23,0.0,-0.99863,0.0,0.18631]
[1779085094855,51.45,76781.23,0.0,-0.99863,0.0,0.18631]
[1779085095065,51.45,76780.94,0.0,-0.99863,0.0,0.18623]
[1779085095550,51.45,76780.94,0.0,-0.99863,0.0,0.18623]
[1779085095565,51.45,76780.94,0.0,-0.99863,0.0,0.18623]
[1779085095600,51.45,76780.94,0.0,-0.99863,0.0,0.18623]
[1779085095813,51.45,76780.94,0.0,-0.99863,0.0,0.18623]
[1779085095879,51.45,76781.01,0.0,-0.99863,0.0,0.18625]
[1779085101047,51.45,76780.8,0.0,-0.99864,0.0,0.18619]
[1779085101965,51.45,76780.8,0.0,-0.99864,0.0,0.18619]
[1779085102056,51.45,76780.8,0.0,-0.99864,0.0,0.18619]
[1779085102314,51.45,76780.8,0.0,-0.99864,0.0,0.18619]
[1779085102421,51.45,76780.8,0.0,-0.99864,0.0,0.18619]
[1779085102451,51.45,76780.8,0.0,-0.99864,0.0,0.18619]
[1779085102556,51.45,76780.8,0.0,-0.99864,0.0,0.18619]
[1779085102810,51.45,76780.8,0.0,-0.99864,0.0,0.18619]
[1779085102653,51.45,76780.3,0.0,-0.99864,0.0,0.18606]
[1779085104068,51.45,76782.78,0.0,-0.99863,0.0,0.18671]
[1779085106059,51.45,76783.2,0.0,-0.99863,0.0,0.18682]
[1779085106169,51.45,76783.2,0.0,-0.99863,0.0,0.18682]
[1779085106280,51.45,76783.2,0.0,-0.99863,0.0,0.18682]
[1779085106308,51.45,76783.2,0.0,-0.99863,0.0,0.18682]
[1779085106400,51.45,76783.2,0.0,-0.99863,0.0,0.18682]
[1779085108096,51.45,76779.69,0.0,-0.99864,0.0,0.1859]
[1779085109818,51.45,76779.69,0.0,-0.99864,0.0,0.1859]
[1779085109105,51.45,76777.23,0.0,-0.99864,0.0,0.18525]
[1779085109926,51.45,76777.23,0.0,-0.99864,0.0,0.18525]
[1779085110066,51.45,76777.23,0.0,-0.99864,0.0,0.18525]
[1779085110164,51.45,76777.23,0.0,-0.99864,0.0,0.18525]
[1779085110241,51.45,76775.82,0.0,-0.99865,0.0,0.18489]
[1779085111119,51.45,76771.98,0.0,-0.99866,0.0,0.18328]
[1779085112068,51.45,76771.98,0.0,-0.99866,0.0,0.18328]
[1779085112186,51.45,76771.98,0.0,-0.99866,0.0,0.18328]
[1779085116065,51.45,76771.81,0.0,-0.99866,0.0,0.18324]
[1779085116194,51.45,76771.81,0.0,-0.99866,0.0,0.18324]
[1779085116264,51.45,76769.92,0.0,-0.99866,0.0,0.18275]
[1779085117161,51.45,76762.31,0.0,-0.99868,0.0,0.18079]
[1779085118168,51.45,76760.87,0.0,-0.99868,0.0,0.18042]
[1779085120062,51.45,76761.99,0.0,-0.99868,0.0,0.1807]
[1779085120149,51.45,76761.99,0.0,-0.99868,0.0,0.1807]
[1779085120182,51.45,76770.04,0.0,-0.99866,0.0,0.18278]
[1779085121252,51.45,76770.04,0.0,-0.99866,0.0,0.18278]
[1779085121310,51.45,76770.04,0.0,-0.99866,0.0,0.18278]
[1779085121362,51.45,76770.04,0.0,-0.99866,0.0,0.18278]
[1779085121563,51.45,76770.04,0.0,-0.99866,0.0,0.18278]
[1779085121582,51.45,76773.04,0.0,-0.99866,0.0,0.18356]
[1779085122062,51.45,76773.04,0.0,-0.99866,0.0,0.18356]
[1779085122183,51.45,76773.04,0.0,-0.99866,0.0,0.18356]
[1779085122196,51.45,76775.61,0.0,-0.99865,0.0,0.18423]
[1779085123203,51.45,76778.88,0.0,-0.99864,0.0,0.18508]
[1779085125095,51.45,76779.86,0.0,-0.99864,0.0,0.18534]
[1779085125170,51.45,76779.86,0.0,-0.99864,0.0,0.18534]
[1779085125308,51.45,76779.86,0.0,-0.99864,0.0,0.18534]
[1779085125420,51.45,76779.86,0.0,-0.99864,0.0,0.18534]
[1779085125614,51.45,76779.86,0.0,-0.99864,0.0,0.18534]
[1779085125655,51.45,76779.86,0.0,-0.99864,0.0,0.18534]
[1779085125811,51.45,76779.86,0.0,-0.99864,0.0,0.18534]
[1779085125867,51.45,76782.56,0.0,-0.99864,0.0,0.18605]
[1779085126224,51.45,76784.66,0.0,-0.99863,0.0,0.1866]
[1779085131259,51.45,76782.97,0.0,-0.99863,0.0,0.18616]
[1779085134531,51.45,76784.53,0.0,-0.99863,0.0,0.18657]
[1779085134561,51.45,76784.53,0.0,-0.99863,0.0,0.18657]
[1779085134639,51.45,76784.53,0.0,-0.99863,0.0,0.18657]
[1779085134809,51.45,76784.53,0.0,-0.99863,0.0,0.18657]
[1779085134910,51.45,76786.31,0.0,-0.99863,0.0,0.18704]
[1779085135420,51.45,76786.31,0.0,-0.99863,0.0,0.18704]
[1779085135549,51.45,76786.31,0.0,-0.99863,0.0,0.18704]
[1779085135562,51.45,76786.31,0.0,-0.99863,0.0,0.18704]
[1779085135649,51.45,76786.31,0.0,-0.99863,0.0,0.18704]
[1779085135745,51.45,76786.04,0.0,-0.99863,0.0,0.18697]
[1779085138067,51.45,76786.53,0.0,-0.99863,0.0,0.18709]
[1779085138228,51.45,76786.53,0.0,-0.99863,0.0,0.18709]
[1779085138311,51.45,76784.92,0.0,-0.99863,0.0,0.18667]
[1779085140307,51.45,76784.44,0.0,-0.99863,0.0,0.18654]
[1779085140370,51.45,76784.44,0.0,-0.99863,0.0,0.18654]
[1779085140561,51.45,76784.44,0.0,-0.99863,0.0,0.18654]
[1779085140582,51.45,76784.44,0.0,-0.99863,0.0,0.18654]
[1779085143380,51.45,76784.55,0.0,-0.99863,0.0,0.18657]
[1779085143422,51.45,76784.55,0.0,-0.99863,0.0,0.18657]
[1779085143560,51.45,76784.55,0.0,-0.99863,0.0,0.18657]
[1779085143577,51.45,76781.77,0.0,-0.99864,0.0,0.18584]
[1779085144068,51.45,76781.77,0.0,-0.99864,0.0,0.18584]
[1779085144188,51.45,76781.77,0.0,-0.99864,0.0,0.18584]
[1779085145571,51.45,76781.07,0.0,-0.99864,0.0,0.18566]
[1779085145715,51.45,76781.07,0.0,-0.99864,0.0,0.18566]
[1779085148061,51.45,76781.17,0.0,-0.99864,0.0,0.18568]
[1779085148182,51.45,76781.17,0.0,-0.99864,0.0,0.18568]
[1779085150827,51.45,76780.01,0.0,-0.99864,0.0,0.18538]
[1779085150912,51.45,76780.01,0.0,-0.99864,0.0,0.18538]
[1779085150954,51.45,76780.01,0.0,-0.99864,0.0,0.18538]
[1779085150879,51.45,76780.22,0.0,-0.99864,0.0,0.18543]
[1779085151061,51.45,76780.22,0.0,-0.99864,0.0,0.18543]
[1779085151442,51.45,76780.22,0.0,-0.99864,0.0,0.18543]
[1779085151494,51.45,76780.22,0.0,-0.99864,0.0,0.18543]
[1779085151561,51.45,76780.22,0.0,-0.99864,0.0,0.18543]
[1779085151639,51.45,76780.22,0.0,-0.99864,0.0,0.18543]
[1779085151738,51.45,76777.42,0.0,-0.99865,0.0,0.1847]
[1779085154064,51.45,76775.8,0.0,-0.99865,0.0,0.18428]
[1779085154169,51.45,76775.8,0.0,-0.99865,0.0,0.18428]
[1779085156394,51.45,76774.9,0.0,-0.99865,0.0,0.18404]
[1779085156428,51.45,76774.9,0.0,-0.99865,0.0,0.18404]
[1779085156561,51.45,76774.9,0.0,-0.99865,0.0,0.18404]
[1779085156604,51.45,76773.83,0.0,-0.99865,0.0,0.18376]
[1779085158066,51.45,76773.14,0.0,-0.99866,0.0,0.18358]
[1779085158186,51.45,76773.14,0.0,-0.99866,0.0,0.18358]
[1779085161463,51.45,76772.9,0.0,-0.99866,0.0,0.18352]
[1779085161559,51.45,76772.9,0.0,-0.99866,0.0,0.18352]
[1779085161571,51.45,76772.9,0.0,-0.99866,0.0,0.18352]
[1779085161900,51.45,76776.52,0.0,-0.99865,0.0,0.18446]
[1779085162279,51.45,76776.52,0.0,-0.99865,0.0,0.18446]
[1779085162312,51.45,76776.52,0.0,-0.99865,0.0,0.18446]
[1779085162354,51.45,76776.52,0.0,-0.99865,0.0,0.18446]
[1779085162563,51.45,76776.52,0.0,-0.99865,0.0,0.18446]
[1779085162623,51.45,76776.52,0.0,-0.99865,0.0,0.18446]
[1779085162648,51.45,76779.5,0.0,-0.99864,0.0,0.18524]
[1779085163489,51.45,76781.47,0.0,-0.99864,0.0,0.18576]
[1779085164065,51.45,76781.47,0.0,-0.99864,0.0,0.18576]
[1779085164158,51.45,76781.47,0.0,-0.99864,0.0,0.18576]
[1779085166064,51.45,76783.65,0.0,-0.99863,0.0,0.18633]
[1779085166139,51.45,76783.65,0.0,-0.99863,0.0,0.18633]
[1779085166510,51.45,76784.57,0.0,-0.99863,0.0,0.18658]
[1779085170064,51.45,76784.8,0.0,-0.99863,0.0,0.18664]
[1779085170110,51.45,76784.8,0.0,-0.99863,0.0,0.18664]
[1779085170538,51.45,76781.66,0.0,-0.99864,0.0,0.18581]
[1779085172064,51.45,76781.42,0.0,-0.99864,0.0,0.18514]
[1779085172132,51.45,76781.42,0.0,-0.99864,0.0,0.18514]
[1779085172552,51.45,76781.43,0.0,-0.99864,0.0,0.18514]
[1779085176064,51.45,76781.56,0.0,-0.99864,0.0,0.18518]
[1779085176182,51.45,76781.56,0.0,-0.99864,0.0,0.18518]
[1779085176580,51.45,76782.29,0.0,-0.99864,0.0,0.18537]
[1779085178064,51.45,76783.29,0.0,-0.99864,0.0,0.18563]
[1779085178099,51.45,76783.29,0.0,-0.99864,0.0,0.18563]
[1779085178594,51.45,76783.78,0.0,-0.99864,0.0,0.18576]
[1779085182069,51.45,76784.03,0.0,-0.99864,0.0,0.18583]
[1779085182195,51.45,76784.03,0.0,-0.99864,0.0,0.18583]
[1779085182622,51.45,76783.73,0.0,-0.99864,0.0,0.18575]
[1779085185968,51.45,76783.91,0.0,-0.99864,0.0,0.1858]
[1779085186065,51.45,76783.99,0.0,-0.99864,0.0,0.18582]
[1779085186186,51.45,76783.99,0.0,-0.99864,0.0,0.18582]
[1779085186650,51.45,76784.04,0.0,-0.99864,0.0,0.18583]
[1779085188065,51.45,76783.74,0.0,-0.99864,0.0,0.18575]
[1779085188183,51.45,76783.74,0.0,-0.99864,0.0,0.18575]
[1779085188664,51.45,76784.4,0.0,-0.99864,0.0,0.18592]
[1779085192065,51.45,76783.53,0.0,-0.99864,0.0,0.1857]
[1779085192149,51.45,76783.53,0.0,-0.99864,0.0,0.1857]
[1779085192692,51.45,76784.18,0.0,-0.99864,0.0,0.18587]
[1779085194065,51.45,76783.88,0.0,-0.99864,0.0,0.18579]
[1779085194159,51.45,76783.88,0.0,-0.99864,0.0,0.18579]
[1779085194706,51.45,76783.86,0.0,-0.99864,0.0,0.18578]
[1779085198064,51.45,76784.13,0.0,-0.99864,0.0,0.18585]
[1779085198183,51.45,76784.13,0.0,-0.99864,0.0,0.18585]
[1779085198734,51.45,76782.8,0.0,-0.99864,0.0,0.1855]
[1779085200723,51.45,76782.73,0.0,-0.99864,0.0,0.18549]
[1779085200808,51.45,76782.73,0.0,-0.99864,0.0,0.18549]
[1779085200839,51.45,76782.73,0.0,-0.99864,0.0,0.18549]
[1779085200916,51.45,76777.81,0.0,-0.99865,0.0,0.1842]
[1779085201259,51.45,76777.81,0.0,-0.99865,0.0,0.1842]
[1779085201314,51.45,76777.81,0.0,-0.99865,0.0,0.1842]
[1779085201757,51.45,76773.76,0.0,-0.99866,0.0,0.18314]
[1779085202059,51.45,76773.76,0.0,-0.99866,0.0,0.18314]
[1779085202094,51.45,76773.76,0.0,-0.99866,0.0,0.18314]
[1779085202217,51.45,76773.76,0.0,-0.99866,0.0,0.18314]
[1779085202310,51.45,76773.76,0.0,-0.99866,0.0,0.18314]
[1779085202423,51.45,76773.76,0.0,-0.99866,0.0,0.18314]
[1779085202763,51.45,76768.49,0.0,-0.99867,0.0,0.18178]
[1779085203771,51.45,76765.51,0.0,-0.99868,0.0,0.18101]
[1779085204197,51.45,76765.51,0.0,-0.99868,0.0,0.18101]
[1779085204318,51.45,76765.51,0.0,-0.99868,0.0,0.18101]
[1779085204779,51.45,76758.11,0.0,-0.99869,0.0,0.17912]
[1779085205448,51.45,76758.11,0.0,-0.99869,0.0,0.17912]
[1779085205487,51.45,76758.11,0.0,-0.99869,0.0,0.17912]
[1779085205786,51.45,76751.32,0.0,-0.9987,0.0,0.1774]
[1779085206795,51.45,76747.92,0.0,-0.99871,0.0,0.17655]
[1779085207804,51.45,76746.55,0.0,-0.99871,0.0,0.1762]
[1779085208068,51.45,76746.55,0.0,-0.99871,0.0,0.1762]
[1779085208149,51.45,76746.55,0.0,-0.99871,0.0,0.1762]
[1779085208295,51.45,76746.55,0.0,-0.99871,0.0,0.1762]
[1779085208308,51.45,76746.55,0.0,-0.99871,0.0,0.1762]
[1779085208363,51.45,76746.55,0.0,-0.99871,0.0,0.1762]
[1779085208809,51.45,76739.08,0.0,-0.99873,0.0,0.17434]
[1779085210823,51.45,76739.55,0.0,-0.99873,0.0,0.17445]
[1779085211830,51.45,76741.26,0.0,-0.99872,0.0,0.17488]
[1779085212064,51.45,76741.26,0.0,-0.99872,0.0,0.17488]
[1779085212183,51.45,76741.26,0.0,-0.99872,0.0,0.17488]
[1779085212837,51.45,76742.12,0.0,-0.99872,0.0,0.17509]
[1779085216866,51.45,76740.55,0.0,-0.99873,0.0,0.1747]
[1779085217873,51.45,76737.15,0.0,-0.99873,0.0,0.17386]
[1779085218081,51.45,76737.15,0.0,-0.99873,0.0,0.17386]
[1779085218146,51.45,76737.15,0.0,-0.99873,0.0,0.17386]
[1779085218880,51.45,76735.89,0.0,-0.99873,0.0,0.17355]
[1779085219887,51.45,76732.82,0.0,-0.99874,0.0,0.17279]
[1779085221901,51.45,76727.39,0.0,-0.99875,0.0,0.17145]
[1779085224924,51.45,76711.84,0.0,-0.99878,0.0,0.16768]
[1779085225467,51.45,76711.84,0.0,-0.99878,0.0,0.16768]
[1779085225931,51.45,76689.0,0.0,-0.99882,0.0,0.16228]
[1779085226962,51.45,76672.55,0.0,-0.99885,0.0,0.15848]
[1779085227953,51.45,76662.23,0.0,-0.99887,0.0,0.15614]
[1779085228557,51.45,76662.23,0.0,-0.99887,0.0,0.15614]
[1779085228888,51.45,76662.23,0.0,-0.99887,0.0,0.15614]
[1779085228978,51.45,76659.4,0.0,-0.99888,0.0,0.1555]
[1779085229983,51.45,76670.27,0.0,-0.99886,0.0,0.15796]
[1779085230990,51.45,76669.79,0.0,-0.99886,0.0,0.15785]
[1779085231997,51.45,76678.27,0.0,-0.99885,0.0,0.15925]
[1779085233004,51.45,76685.79,0.0,-0.99883,0.0,0.16099]
[1779085234013,51.45,76690.4,0.0,-0.99882,0.0,0.16206]
[1779085235020,51.45,76704.32,0.0,-0.9988,0.0,0.16533]
[1779085236027,51.45,76720.56,0.0,-0.99877,0.0,0.16922]
[1779085237034,51.45,76724.95,0.0,-0.99876,0.0,0.17029]
[1779085240055,51.45,76726.19,0.0,-0.99876,0.0,0.17059]
[1779085243083,51.45,76727.66,0.0,-0.99875,0.0,0.17095]
[1779085244086,51.45,76733.6,0.0,-0.99874,0.0,0.17241]
[1779085245093,51.45,76741.84,0.0,-0.99873,0.0,0.17445]
[1779085246100,51.45,76741.56,0.0,-0.99873,0.0,0.17438]
[1779085251193,51.45,76740.62,0.0,-0.99873,0.0,0.17414]
[1779085251305,51.45,76740.62,0.0,-0.99873,0.0,0.17414]
[1779085251400,51.45,76746.83,0.0,-0.99872,0.0,0.17569]
[1779085252142,51.45,76750.79,0.0,-0.99871,0.0,0.17668]
[1779085256170,51.45,76752.39,0.0,-0.99871,0.0,0.17709]
[1779085257177,51.45,76751.01,0.0,-0.99871,0.0,0.17674]
[1779085258184,51.45,76749.37,0.0,-0.99871,0.0,0.17633]
[1779085261207,51.45,76750.89,0.0,-0.99871,0.0,0.17671]
[1779085262795,51.45,76750.89,0.0,-0.99871,0.0,0.17671]
[1779085262928,51.45,76750.89,0.0,-0.99871,0.0,0.17671]
[1779085262974,51.45,76762.06,0.0,-0.99869,0.0,0.17954]
[1779085263220,51.45,76773.73,0.0,-0.99866,0.0,0.18254]
[1779085264227,51.45,76774.0,0.0,-0.99866,0.0,0.18261]
[1779085266241,51.45,76765.95,0.0,-0.99868,0.0,0.18053]
[1779085267248,51.45,76761.55,0.0,-0.99869,0.0,0.17941]
[1779085269276,51.45,76756.43,0.0,-0.9987,0.0,0.17811]
[1779085270282,51.45,76750.68,0.0,-0.99871,0.0,0.17666]
[1779085272298,51.45,76749.65,0.0,-0.99871,0.0,0.1764]
[1779085273311,51.45,76743.99,0.0,-0.99872,0.0,0.17498]
[1779085274318,51.45,76740.6,0.0,-0.99873,0.0,0.17414]
[1779085275325,51.45,76738.49,0.0,-0.99873,0.0,0.17361]
[1779085279353,51.45,76732.71,0.0,-0.99874,0.0,0.17219]
[1779085280360,51.45,76730.14,0.0,-0.99875,0.0,0.17156]
[1779085283381,51.45,76728.8,0.0,-0.99875,0.0,0.17123]
[1779085284388,51.45,76735.93,0.0,-0.99874,0.0,0.17298]
[1779085285395,51.45,76739.95,0.0,-0.99873,0.0,0.17398]
[1779085289423,51.45,76745.87,0.0,-0.99872,0.0,0.17545]
[1779085290430,51.45,76748.82,0.0,-0.99871,0.0,0.17619]
[1779085291437,51.45,76749.45,0.0,-0.99872,0.0,0.17576]
[1779085292444,51.45,76752.0,0.0,-0.99871,0.0,0.1764]
[1779085295465,51.45,76750.18,0.0,-0.99871,0.0,0.17595]
[1779085296472,51.45,76752.04,0.0,-0.99871,0.0,0.17641]
[1779085299493,51.45,76758.35,0.0,-0.9987,0.0,0.17801]
[1779085300500,51.45,76759.91,0.0,-0.9987,0.0,0.1784]
[1779085302514,51.45,76761.98,0.0,-0.99869,0.0,0.17893]
[1779085303521,51.45,76763.74,0.0,-0.99869,0.0,0.17938]
[1779085304529,51.45,76751.99,0.0,-0.99871,0.0,0.1764]
[1779085305535,51.45,76742.4,0.0,-0.99873,0.0,0.17401]
[1779085306542,51.45,76742.19,0.0,-0.99873,0.0,0.17396]
[1779085307789,51.45,76742.19,0.0,-0.99873,0.0,0.17396]
[1779085307832,51.45,76745.68,0.0,-0.99872,0.0,0.17482]
[1779085308556,51.45,76747.31,0.0,-0.99872,0.0,0.17523]
[1779085310570,51.45,76748.69,0.0,-0.99872,0.0,0.17557]
[1779085311577,51.45,76754.65,0.0,-0.99871,0.0,0.17707]
[1779085312584,51.45,76758.17,0.0,-0.9987,0.0,0.17796]
[1779085317619,51.45,76759.01,0.0,-0.9987,0.0,0.17817]
[1779085321647,51.45,76757.27,0.0,-0.9987,0.0,0.17773]
[1779085322654,51.45,76759.13,0.0,-0.9987,0.0,0.1782]
[1779085326682,51.45,76760.13,0.0,-0.99869,0.0,0.17846]
[1779085331721,51.45,76763.04,0.0,-0.99869,0.0,0.1792]
[1779085332728,51.45,76764.67,0.0,-0.99869,0.0,0.17961]
[1779085333735,51.45,76762.99,0.0,-0.99869,0.0,0.17918]
[1779085334743,51.45,76761.54,0.0,-0.99869,0.0,0.17882]
[1779085336756,51.45,76757.42,0.0,-0.9987,0.0,0.17777]
[1779085337763,51.45,76754.92,0.0,-0.99871,0.0,0.17714]
[1779085338770,51.45,76751.55,0.0,-0.99871,0.0,0.17629]
[1779085343805,51.45,76751.28,0.0,-0.99871,0.0,0.17622]
[1779085344812,51.45,76752.56,0.0,-0.99871,0.0,0.17655]
[1779085345819,51.45,76755.12,0.0,-0.9987,0.0,0.17719]
[1779085346826,51.45,76758.29,0.0,-0.9987,0.0,0.17799]
[1779085347833,51.45,76762.23,0.0,-0.99869,0.0,0.17899]
[1779085348840,51.45,76771.26,0.0,-0.99867,0.0,0.1813]
[1779085349847,51.45,76778.82,0.0,-0.99866,0.0,0.18326]
[1779085350854,51.45,76781.69,0.0,-0.99865,0.0,0.184]
[1779085351861,51.45,76782.95,0.0,-0.99865,0.0,0.18373]
[1779085352868,51.45,76785.78,0.0,-0.99865,0.0,0.18447]
[1779085357903,51.45,76783.16,0.0,-0.99865,0.0,0.18378]
[1779085361931,51.45,76781.94,0.0,-0.99865,0.0,0.18347]
[1779085362938,51.45,76773.76,0.0,-0.99867,0.0,0.18135]
[1779085363945,51.45,76771.27,0.0,-0.99868,0.0,0.18071]
[1779085364952,51.45,76770.97,0.0,-0.99868,0.0,0.18063]
[1779085366966,51.45,76769.66,0.0,-0.99868,0.0,0.1803]
[1779085372004,51.45,76770.7,0.0,-0.99868,0.0,0.18056]
[1779085374015,51.45,76771.9,0.0,-0.99868,0.0,0.18087]
[1779085375022,51.45,76773.18,0.0,-0.99867,0.0,0.1812]
[1779085376029,51.45,76774.58,0.0,-0.99867,0.0,0.18156]
[1779085377036,51.45,76773.31,0.0,-0.99867,0.0,0.18123]
[1779085382081,51.45,76773.9,0.0,-0.99867,0.0,0.18139]
[1779085385102,51.45,76775.12,0.0,-0.99867,0.0,0.1817]
[1779085388123,51.45,76774.06,0.0,-0.99867,0.0,0.18143]
[1779085389130,51.45,76766.27,0.0,-0.99869,0.0,0.17943]
[1779085391144,51.45,76765.25,0.0,-0.99869,0.0,0.17917]
[1779085399200,51.45,76764.83,0.0,-0.99869,0.0,0.17906]
[1779085400207,51.45,76766.01,0.0,-0.99869,0.0,0.17936]
[1779085401214,51.45,76768.85,0.0,-0.99868,0.0,0.18009]
[1779085404235,51.45,76763.51,0.0,-0.99869,0.0,0.17873]
[1779085405242,51.45,76760.15,0.0,-0.9987,0.0,0.17787]
[1779085408263,51.45,76756.1,0.0,-0.99871,0.0,0.17685]
[1779085409270,51.45,76753.84,0.0,-0.99871,0.0,0.17628]
[1779085410277,51.45,76759.67,0.0,-0.9987,0.0,0.17775]
[1779085411284,51.45,76762.06,0.0,-0.9987,0.0,0.17777]
[1779085412292,51.45,76760.52,0.0,-0.9987,0.0,0.17738]
[1779085413298,51.45,76761.91,0.0,-0.9987,0.0,0.17773]
[1779085418333,51.45,76762.37,0.0,-0.9987,0.0,0.17785]
[1779085421354,51.45,76756.92,0.0,-0.99871,0.0,0.17647]
[1779085423368,51.45,76758.18,0.0,-0.99871,0.0,0.17679]
[1779085428405,51.45,76758.45,0.0,-0.99871,0.0,0.17686]
[1779085432433,51.45,76759.52,0.0,-0.9987,0.0,0.17713]
[1779085435454,51.45,76760.52,0.0,-0.9987,0.0,0.17738]
[1779085436461,51.45,76764.29,0.0,-0.99869,0.0,0.17834]
[1779085437468,51.45,76765.83,0.0,-0.99869,0.0,0.17873]
[1779085439486,51.45,76768.01,0.0,-0.99869,0.0,0.17928]
[1779085440493,51.45,76770.53,0.0,-0.99868,0.0,0.17993]
[1779085441500,51.45,76773.32,0.0,-0.99868,0.0,0.18064]
[1779085442507,51.45,76775.07,0.0,-0.99867,0.0,0.18109]
[1779085443514,51.45,76778.32,0.0,-0.99867,0.0,0.18193]
[1779085445528,51.45,76780.53,0.0,-0.99866,0.0,0.1825]
[1779085447542,51.45,76779.52,0.0,-0.99866,0.0,0.18224]
[1779085448549,51.45,76778.46,0.0,-0.99867,0.0,0.18196]
[1779085452583,51.45,76779.54,0.0,-0.99866,0.0,0.18224]
[1779085457618,51.45,76777.62,0.0,-0.99867,0.0,0.18175]
[1779085459632,51.45,76776.59,0.0,-0.99867,0.0,0.18148]
[1779085462653,51.45,76775.6,0.0,-0.99867,0.0,0.18123]
[1779085465675,51.45,76770.94,0.0,-0.99868,0.0,0.18003]
[1779085466681,51.45,76768.47,0.0,-0.99869,0.0,0.1794]
[1779085468695,51.45,76769.92,0.0,-0.99868,0.0,0.17977]
[1779085473730,51.45,76771.18,0.0,-0.99869,0.0,0.1795]
[1779085474737,51.45,76772.2,0.0,-0.99868,0.0,0.17976]
[1779085478765,51.45,76771.11,0.0,-0.99869,0.0,0.17948]
[1779085482793,51.45,76766.61,0.0,-0.99869,0.0,0.17834]
[1779085484807,51.45,76765.49,0.0,-0.9987,0.0,0.17805]
[1779085485814,51.45,76767.15,0.0,-0.99869,0.0,0.17847]
[1779085486821,51.45,76768.32,0.0,-0.99869,0.0,0.17877]
[1779085487828,51.45,76770.23,0.0,-0.99869,0.0,0.17926]
[1779085492863,51.45,76770.94,0.0,-0.99869,0.0,0.17944]
[1779085495884,51.45,76753.4,0.0,-0.99872,0.0,0.17501]
[1779085496892,51.45,76744.11,0.0,-0.99874,0.0,0.1727]
[1779085497899,51.45,76744.14,0.0,-0.99874,0.0,0.17271]
[1779085499175,51.45,76744.14,0.0,-0.99874,0.0,0.17271]
[1779085501941,51.45,76734.72,0.0,-0.99876,0.0,0.1704]
[1779085502952,51.45,76746.53,0.0,-0.99873,0.0,0.1733]
[1779085503958,51.45,76750.46,0.0,-0.99873,0.0,0.17428]
[1779085504965,51.45,76747.55,0.0,-0.99873,0.0,0.17355]
[1779085505895,51.45,76747.55,0.0,-0.99873,0.0,0.17355]
[1779085505972,51.45,76749.09,0.0,-0.99873,0.0,0.17394]
[1779085506979,51.45,76753.68,0.0,-0.99872,0.0,0.17508]
[1779085507986,51.45,76757.15,0.0,-0.99871,0.0,0.17595]
[1779085511007,51.45,76758.53,0.0,-0.99871,0.0,0.17629]
[1779085514062,51.45,76760.89,0.0,-0.99871,0.0,0.17689]
[1779085516076,51.45,76761.86,0.0,-0.9987,0.0,0.17713]
[1779085519098,51.45,76764.38,0.0,-0.9987,0.0,0.17777]
[1779085524133,51.45,76763.25,0.0,-0.9987,0.0,0.17748]
[1779085525140,51.45,76762.05,0.0,-0.9987,0.0,0.17718]
[1779085526147,51.45,76753.79,0.0,-0.99872,0.0,0.17511]
[1779085527155,51.45,76747.57,0.0,-0.99873,0.0,0.17356]
[1779085528161,51.45,76746.42,0.0,-0.99873,0.0,0.17327]
[1779085529168,51.45,76745.17,0.0,-0.99874,0.0,0.17297]
[1779085534203,51.45,76745.55,0.0,-0.99874,0.0,0.17248]
[1779085537224,51.45,76741.7,0.0,-0.99875,0.0,0.17154]
[1779085540245,51.45,76734.94,0.0,-0.99876,0.0,0.16989]
[1779085541252,51.45,76733.38,0.0,-0.99876,0.0,0.16951]
[1779085542259,51.45,76736.35,0.0,-0.99876,0.0,0.17023]
[1779085544273,51.45,76737.76,0.0,-0.99876,0.0,0.17057]
[1779085547294,51.45,76738.87,0.0,-0.99875,0.0,0.17084]
[1779085551322,51.45,76737.06,0.0,-0.99876,0.0,0.1704]
[1779085552329,51.45,76732.8,0.0,-0.99876,0.0,0.16937]
[1779085553336,51.45,76730.81,0.0,-0.99877,0.0,0.16888]
[1779085555350,51.45,76728.62,0.0,-0.99877,0.0,0.16836]
[1779085557364,51.45,76726.45,0.0,-0.99878,0.0,0.16783]
[1779085562399,51.45,76724.08,0.0,-0.99878,0.0,0.16726]
[1779085563406,51.45,76719.47,0.0,-0.99879,0.0,0.16616]
[1779085564413,51.45,76718.18,0.0,-0.99879,0.0,0.16585]
[1779085565420,51.45,76717.31,0.0,-0.99879,0.0,0.16565]
[1779085566427,51.45,76716.43,0.0,-0.9988,0.0,0.16544]
[1779085568441,51.45,76715.09,0.0,-0.9988,0.0,0.16512]
[1779085573655,51.45,76714.98,0.0,-0.9988,0.0,0.16509]
[1779085579518,51.45,76715.09,0.0,-0.9988,0.0,0.16512]
[1779085580525,51.45,76714.18,0.0,-0.9988,0.0,0.1649]
[1779085582539,51.45,76712.31,0.0,-0.9988,0.0,0.16446]
[1779085583546,51.45,76706.72,0.0,-0.99881,0.0,0.16314]
[1779085584553,51.45,76703.2,0.0,-0.99882,0.0,0.16232]
[1779085585560,51.45,76700.75,0.0,-0.99883,0.0,0.16175]
[1779085587574,51.45,76704.06,0.0,-0.99882,0.0,0.16252]
[1779085588581,51.45,76708.19,0.0,-0.99881,0.0,0.16349]
[1779085589941,51.45,76709.95,0.0,-0.99881,0.0,0.1639]
[1779085590595,51.45,76710.99,0.0,-0.99881,0.0,0.16415]
[1779085592609,51.45,76711.94,0.0,-0.99881,0.0,0.16382]
[1779085595630,51.45,76718.14,0.0,-0.9988,0.0,0.16529]
[1779085596637,51.45,76724.66,0.0,-0.99878,0.0,0.16684]
[1779085597646,51.45,76728.54,0.0,-0.99878,0.0,0.16777]
[1779085598651,51.45,76724.71,0.0,-0.99878,0.0,0.16685]
[1779085599658,51.45,76717.06,0.0,-0.9988,0.0,0.16503]
[1779085600665,51.45,76713.38,0.0,-0.99881,0.0,0.16416]
[1779085602679,51.45,76712.33,0.0,-0.99881,0.0,0.16391]
[1779085603686,51.45,76711.01,0.0,-0.99881,0.0,0.1636]
[1779085604693,51.45,76709.7,0.0,-0.99881,0.0,0.16329]
[1779085606707,51.45,76708.66,0.0,-0.99881,0.0,0.16305]
[1779085607714,51.45,76707.61,0.0,-0.99882,0.0,0.1628]
[1779085612749,51.45,76707.4,0.0,-0.99882,0.0,0.16275]
[1779085617785,51.45,76702.69,0.0,-0.99883,0.0,0.16165]
[1779085618792,51.45,76700.08,0.0,-0.99883,0.0,0.16105]
[1779085619799,51.45,76697.86,0.0,-0.99883,0.0,0.16053]
[1779085620806,51.45,76695.58,0.0,-0.99884,0.0,0.16001]
[1779085621813,51.45,76692.3,0.0,-0.99884,0.0,0.15925]
[1779085622820,51.45,76690.42,0.0,-0.99885,0.0,0.15882]
[1779085627855,51.45,76690.73,0.0,-0.99885,0.0,0.15889]
[1779085631883,51.45,76689.2,0.0,-0.99885,0.0,0.15854]
[1779085632890,51.45,76690.37,0.0,-0.99885,0.0,0.15881]
[1779085633897,51.45,76693.92,0.0,-0.99884,0.0,0.15962]
[1779085634904,51.45,76694.99,0.0,-0.99884,0.0,0.15987]
[1779085635912,51.45,76695.83,0.0,-0.99884,0.0,0.16006]
[1779085640946,51.45,76695.49,0.0,-0.99884,0.0,0.15999]
[1779085642960,51.45,76696.83,0.0,-0.99884,0.0,0.16029]
[1779085643967,51.45,76698.38,0.0,-0.99883,0.0,0.16065]
[1779085647995,51.45,76699.59,0.0,-0.99883,0.0,0.16093]
[1779085649002,51.45,76701.71,0.0,-0.99883,0.0,0.16143]
[1779085651016,51.45,76705.67,0.0,-0.99882,0.0,0.1618]
[1779085652023,51.45,76708.58,0.0,-0.99882,0.0,0.16248]
[1779085653030,51.45,76707.03,0.0,-0.99882,0.0,0.16212]
[1779085657058,51.45,76708.89,0.0,-0.99882,0.0,0.16256]
[1779085660081,51.45,76710.16,0.0,-0.99882,0.0,0.16285]
[1779085663102,51.45,76711.17,0.0,-0.99881,0.0,0.16309]
[1779085668137,51.45,76711.01,0.0,-0.99881,0.0,0.16305]
[1779085673172,51.45,76711.58,0.0,-0.99881,0.0,0.16319]
[1779085678211,51.45,76711.75,0.0,-0.99881,0.0,0.16323]
[1779085683246,51.45,76713.54,0.0,-0.99881,0.0,0.16365]
[1779085684253,51.45,76712.11,0.0,-0.99881,0.0,0.16331]
[1779085685260,51.45,76709.62,0.0,-0.99882,0.0,0.16273]
[1779085690300,51.45,76709.82,0.0,-0.99882,0.0,0.16277]
[1779085694329,51.45,76711.33,0.0,-0.99881,0.0,0.16313]
[1779085699364,51.45,76711.63,0.0,-0.99881,0.0,0.1632]
[1779085704399,51.45,76711.92,0.0,-0.99881,0.0,0.16327]
[1779085708427,51.45,76710.19,0.0,-0.99882,0.0,0.16286]
[1779085710441,51.45,76708.55,0.0,-0.99882,0.0,0.16248]
[1779085712455,51.45,76709.97,0.0,-0.99882,0.0,0.16226]
[1779085714469,51.45,76711.84,0.0,-0.99882,0.0,0.1627]
[1779085715476,51.45,76712.78,0.0,-0.99881,0.0,0.16292]
[1779085720511,51.45,76713.71,0.0,-0.99881,0.0,0.16314]
[1779085726553,51.45,76713.43,0.0,-0.99881,0.0,0.16307]
[1779085731588,51.45,76709.97,0.0,-0.99882,0.0,0.16226]
[1779085732595,51.45,76707.11,0.0,-0.99883,0.0,0.16159]
[1779085734609,51.45,76708.37,0.0,-0.99882,0.0,0.16189]
[1779085738637,51.45,76704.86,0.0,-0.99883,0.0,0.16107]
[1779085739644,51.45,76701.75,0.0,-0.99883,0.0,0.16035]
[1779085740651,51.45,76698.68,0.0,-0.99884,0.0,0.15964]
[1779085741659,51.45,76697.83,0.0,-0.99884,0.0,0.15944]
[1779085742665,51.45,76694.97,0.0,-0.99885,0.0,0.15879]
[1779085745686,51.45,76695.85,0.0,-0.99885,0.0,0.15899]
[1779085750721,51.45,76696.05,0.0,-0.99885,0.0,0.15904]
[1779085755756,51.45,76696.26,0.0,-0.99884,0.0,0.15908]
[1779085760791,51.45,76695.9,0.0,-0.99885,0.0,0.159]
[1779085761798,51.45,76698.7,0.0,-0.99884,0.0,0.15964]
[1779085762805,51.45,76706.65,0.0,-0.99883,0.0,0.16149]
[1779085763812,51.45,76709.79,0.0,-0.99882,0.0,0.16222]
[1779085764824,51.45,76711.5,0.0,-0.99882,0.0,0.16262]
[1779085769855,51.45,76711.57,0.0,-0.99882,0.0,0.16263]
[1779085774890,51.45,76711.28,0.0,-0.99882,0.0,0.16202]
[1779085779925,51.45,76711.21,0.0,-0.99882,0.0,0.162]
[1779085784960,51.45,76707.21,0.0,-0.99883,0.0,0.16107]
[1779085785967,51.45,76702.5,0.0,-0.99884,0.0,0.15998]
[1779085786974,51.45,76698.28,0.0,-0.99885,0.0,0.15901]
[1779085792009,51.45,76697.82,0.0,-0.99885,0.0,0.1589]
[1779085797638,51.45,76697.9,0.0,-0.99885,0.0,0.15892]
[1779085799058,51.45,76696.07,0.0,-0.99885,0.0,0.1585]
[1779085800068,51.45,76693.97,0.0,-0.99885,0.0,0.15802]
[1779085802080,51.45,76694.99,0.0,-0.99885,0.0,0.15825]
[1779085803087,51.45,76689.51,0.0,-0.99886,0.0,0.15701]
[1779085804094,51.45,76686.46,0.0,-0.99887,0.0,0.15631]
[1779085808125,51.45,76676.26,0.0,-0.99888,0.0,0.15402]
[1779085809129,51.45,76670.98,0.0,-0.99889,0.0,0.15285]
[1779085810141,51.45,76673.66,0.0,-0.99889,0.0,0.15344]
[1779085811148,51.45,76675.29,0.0,-0.99889,0.0,0.15381]
[1779085812046,51.45,76675.29,0.0,-0.99889,0.0,0.15381]
[1779085813560,51.45,76676.01,0.0,-0.99888,0.0,0.15397]
[1779085813162,51.45,76672.05,0.0,-0.99889,0.0,0.15308]
[1779085813675,51.45,76672.05,0.0,-0.99889,0.0,0.15308]
[1779085814169,51.45,76662.03,0.0,-0.99891,0.0,0.15087]
[1779085815178,51.45,76661.76,0.0,-0.99891,0.0,0.15081]
[1779085819209,51.45,76660.94,0.0,-0.99891,0.0,0.15063]
[1779085820216,51.45,76662.5,0.0,-0.99891,0.0,0.15098]
[1779085821223,51.45,76667.62,0.0,-0.9989,0.0,0.1521]
[1779085822230,51.45,76671.3,0.0,-0.99889,0.0,0.15292]
[1779085823237,51.45,76673.1,0.0,-0.99889,0.0,0.15332]
[1779085824244,51.45,76674.92,0.0,-0.99889,0.0,0.15372]
[1779085825251,51.45,76677.36,0.0,-0.99888,0.0,0.15427]
[1779085827265,51.45,76674.87,0.0,-0.99889,0.0,0.15371]
[1779085828272,51.45,76673.44,0.0,-0.99889,0.0,0.15339]
[1779085829279,51.45,76672.35,0.0,-0.99889,0.0,0.15315]
[1779085830286,51.45,76671.17,0.0,-0.99889,0.0,0.15289]
[1779085832300,51.45,76664.05,0.0,-0.99891,0.0,0.1508]
[1779085833307,51.45,76660.29,0.0,-0.99892,0.0,0.14998]
[1779085834314,51.45,76657.01,0.0,-0.99892,0.0,0.14926]
[1779085835321,51.45,76654.44,0.0,-0.99893,0.0,0.14871]
[1779085836328,51.45,76652.97,0.0,-0.99893,0.0,0.14839]
[1779085837335,51.45,76656.44,0.0,-0.99892,0.0,0.14914]
[1779085838342,51.45,76659.57,0.0,-0.99892,0.0,0.14982]
[1779085839349,51.45,76658.75,0.0,-0.99892,0.0,0.14964]
[1779085841363,51.45,76661.75,0.0,-0.99891,0.0,0.1503]
[1779085842370,51.45,76660.96,0.0,-0.99891,0.0,0.15012]
[1779085843377,51.45,76662.49,0.0,-0.99891,0.0,0.15046]
[1779085844679,51.45,76663.28,0.0,-0.99891,0.0,0.15063]
[1779085846398,51.45,76662.49,0.0,-0.99891,0.0,0.15046]
[1779085851434,51.45,76661.98,0.0,-0.99891,0.0,0.15035]
[1779085854455,51.45,76660.76,0.0,-0.99891,0.0,0.15008]
[1779085855462,51.45,76655.03,0.0,-0.99892,0.0,0.14883]
[1779085856469,51.45,76650.56,0.0,-0.99893,0.0,0.14787]
[1779085857476,51.45,76652.69,0.0,-0.99893,0.0,0.14833]
[1779085861504,51.45,76651.7,0.0,-0.99893,0.0,0.14811]
[1779085863518,51.45,76649.22,0.0,-0.99893,0.0,0.14758]
[1779085868553,51.45,76648.02,0.0,-0.99894,0.0,0.14732]
[1779085869755,51.45,76648.02,0.0,-0.99894,0.0,0.14732]
[1779085869560,51.45,76640.3,0.0,-0.99895,0.0,0.14567]
[1779085870568,51.45,76631.93,0.0,-0.99896,0.0,0.1439]
[1779085871577,51.45,76624.01,0.0,-0.99898,0.0,0.14225]
[1779085872582,51.45,76625.1,0.0,-0.99897,0.0,0.14247]
[1779085873589,51.45,76629.07,0.0,-0.99897,0.0,0.1433]
[1779085873756,51.45,76629.07,0.0,-0.99897,0.0,0.1433]
[1779085873860,51.45,76629.07,0.0,-0.99897,0.0,0.1433]
[1779085874596,51.45,76631.11,0.0,-0.99896,0.0,0.14373]
[1779085875603,51.45,76633.14,0.0,-0.99896,0.0,0.14416]
[1779085876610,51.45,76634.75,0.0,-0.99896,0.0,0.1445]
[1779085877617,51.45,76639.11,0.0,-0.99895,0.0,0.14542]
[1779085878624,51.45,76643.84,0.0,-0.99894,0.0,0.14643]
[1779085879631,51.45,76646.89,0.0,-0.99894,0.0,0.14708]
[1779085880638,51.45,76649.5,0.0,-0.99893,0.0,0.14764]
[1779085881645,51.45,76653.06,0.0,-0.99893,0.0,0.14841]
[1779085883662,51.45,76655.35,0.0,-0.99892,0.0,0.1489]
[1779085885678,51.45,76656.19,0.0,-0.99892,0.0,0.14909]
[1779085886684,51.45,76655.39,0.0,-0.99892,0.0,0.14891]
[1779085888698,51.45,76654.55,0.0,-0.99893,0.0,0.14873]
[1779085890712,51.45,76653.45,0.0,-0.99893,0.0,0.14849]
[1779085891719,51.45,76654.69,0.0,-0.99893,0.0,0.14825]
[1779085892727,51.45,76657.32,0.0,-0.99892,0.0,0.14882]
[1779085897761,51.45,76657.7,0.0,-0.99892,0.0,0.1489]
[1779085901789,51.45,76661.92,0.0,-0.99892,0.0,0.14982]
[1779085902796,51.45,76666.38,0.0,-0.99891,0.0,0.15079]
[1779085903803,51.45,76667.96,0.0,-0.99891,0.0,0.15114]
[1779085905817,51.45,76667.0,0.0,-0.99891,0.0,0.15093]
[1779085910852,51.45,76668.32,0.0,-0.99891,0.0,0.15122]
[1779085913148,51.45,76672.9,0.0,-0.9989,0.0,0.15223]
[1779085913873,51.45,76674.2,0.0,-0.9989,0.0,0.15252]
[1779085915887,51.45,76670.88,0.0,-0.9989,0.0,0.15178]
[1779085916894,51.45,76668.53,0.0,-0.99891,0.0,0.15127]
[1779085918908,51.45,76669.75,0.0,-0.9989,0.0,0.15153]
[1779085919915,51.45,76673.12,0.0,-0.9989,0.0,0.15228]
[1779085924950,51.45,76674.23,0.0,-0.9989,0.0,0.15252]
[1779085925957,51.45,76675.17,0.0,-0.99889,0.0,0.15273]
[1779085928978,51.45,76676.34,0.0,-0.99889,0.0,0.15299]
[1779085930992,51.45,76677.96,0.0,-0.99889,0.0,0.15335]
[1779085932000,51.45,76678.99,0.0,-0.99889,0.0,0.15358]
[1779085933007,51.45,76678.02,0.0,-0.99889,0.0,0.15337]
[1779085938042,51.45,76680.46,0.0,-0.99888,0.0,0.15391]
[1779085939049,51.45,76679.3,0.0,-0.99889,0.0,0.15365]
[1779085940056,51.45,76677.55,0.0,-0.99889,0.0,0.15326]
[1779085942070,51.45,76676.28,0.0,-0.99889,0.0,0.15298]
[1779085945091,51.45,76675.3,0.0,-0.99889,0.0,0.15276]
[1779085947105,51.45,76676.22,0.0,-0.99889,0.0,0.15296]
[1779085948112,51.45,76680.49,0.0,-0.99888,0.0,0.15392]
[1779085949122,51.45,76682.7,0.0,-0.99888,0.0,0.15441]
[1779085952141,51.45,76684.11,0.0,-0.99888,0.0,0.1542]
[1779085953148,51.45,76686.27,0.0,-0.99888,0.0,0.15468]
[1779085955162,51.45,76687.57,0.0,-0.99888,0.0,0.15497]
[1779085959190,51.45,76684.1,0.0,-0.99888,0.0,0.1542]
[1779085960197,51.45,76682.15,0.0,-0.99889,0.0,0.15376]
[1779085963220,51.45,76685.23,0.0,-0.99888,0.0,0.15445]
[1779085964227,51.45,76689.22,0.0,-0.99887,0.0,0.15535]
[1779085965236,51.45,76691.13,0.0,-0.99887,0.0,0.15578]
[1779085967251,51.45,76692.54,0.0,-0.99887,0.0,0.15609]
[1779085968256,51.45,76703.58,0.0,-0.99885,0.0,0.15861]
[1779085969263,51.45,76707.43,0.0,-0.99884,0.0,0.15949]
[1779085970270,51.45,76702.2,0.0,-0.99885,0.0,0.15829]
[1779085971277,51.45,76699.8,0.0,-0.99885,0.0,0.15774]
[1779085974298,51.45,76700.99,0.0,-0.99885,0.0,0.15802]
[1779085978326,51.45,76704.37,0.0,-0.99885,0.0,0.15879]
[1779085979333,51.45,76705.37,0.0,-0.99884,0.0,0.15902]
[1779085981347,51.45,76707.06,0.0,-0.99884,0.0,0.15941]
[1779085983364,51.45,76709.42,0.0,-0.99884,0.0,0.15995]
[1779085984370,51.45,76712.27,0.0,-0.99883,0.0,0.16061]
[1779085989405,51.45,76711.66,0.0,-0.99883,0.0,0.16047]
[1779085991419,51.45,76714.6,0.0,-0.99883,0.0,0.16115]
[1779085992426,51.45,76718.71,0.0,-0.99882,0.0,0.16211]
[1779085993433,51.45,76719.76,0.0,-0.99882,0.0,0.16236]
[1779085994441,51.45,76728.03,0.0,-0.9988,0.0,0.1643]
[1779085995448,51.45,76730.13,0.0,-0.9988,0.0,0.1648]
[1779085996455,51.45,76727.51,0.0,-0.9988,0.0,0.16418]
[1779086000488,51.45,76716.35,0.0,-0.99882,0.0,0.16156]
[1779086001500,51.45,76705.46,0.0,-0.99884,0.0,0.15904]
[1779086002507,51.45,76702.74,0.0,-0.99885,0.0,0.15842]
[1779086004521,51.45,76701.33,0.0,-0.99885,0.0,0.15809]
[1779086005529,51.45,76699.93,0.0,-0.99885,0.0,0.15777]
[1779086006535,51.45,76697.0,0.0,-0.99886,0.0,0.15711]
[1779086007542,51.45,76694.12,0.0,-0.99886,0.0,0.15645]
[1779086008549,51.45,76695.04,0.0,-0.99886,0.0,0.15666]
[1779086009556,51.45,76697.53,0.0,-0.99886,0.0,0.15723]
[1779086014603,51.45,76696.27,0.0,-0.99886,0.0,0.15641]
[1779086015610,51.45,76699.12,0.0,-0.99886,0.0,0.15705]
[1779086016617,51.45,76701.46,0.0,-0.99885,0.0,0.15759]
[1779086018631,51.45,76719.26,0.0,-0.99882,0.0,0.16169]
[1779086019641,51.45,76730.18,0.0,-0.9988,0.0,0.16426]
[1779086020648,51.45,76730.95,0.0,-0.9988,0.0,0.16444]
[1779086025683,51.45,76731.21,0.0,-0.9988,0.0,0.1645]
[1779086030718,51.45,76731.4,0.0,-0.9988,0.0,0.16455]
[1779086035753,51.45,76733.38,0.0,-0.9988,0.0,0.16502]
[1779086036760,51.45,76735.1,0.0,-0.99879,0.0,0.16543]
[1779086041795,51.45,76732.91,0.0,-0.9988,0.0,0.16491]
[1779086044816,51.45,76730.35,0.0,-0.9988,0.0,0.1643]
[1779086046830,51.45,76726.71,0.0,-0.99881,0.0,0.16344]
[1779086047837,51.45,76725.32,0.0,-0.99881,0.0,0.16311]
[1779086049851,51.45,76724.37,0.0,-0.99881,0.0,0.16289]
[1779086050858,51.45,76727.15,0.0,-0.99881,0.0,0.16354]
[1779086051865,51.45,76729.49,0.0,-0.9988,0.0,0.1641]
[1779086052872,51.45,76730.57,0.0,-0.9988,0.0,0.16435]
[1779086053879,51.45,76731.59,0.0,-0.9988,0.0,0.16459]
[1779086058914,51.45,76731.95,0.0,-0.9988,0.0,0.16468]
[1779086063949,51.45,76732.16,0.0,-0.9988,0.0,0.16473]
[1779086064956,51.45,76734.79,0.0,-0.99879,0.0,0.16535]
[1779086065964,51.45,76739.03,0.0,-0.99879,0.0,0.16636]
[1779086066970,51.45,76737.13,0.0,-0.99879,0.0,0.16591]
[1779086067977,51.45,76735.34,0.0,-0.99879,0.0,0.16548]
[1779086068984,51.45,76732.07,0.0,-0.9988,0.0,0.16471]
[1779086070998,51.45,76730.26,0.0,-0.99881,0.0,0.16372]
[1779086076037,51.45,76731.17,0.0,-0.9988,0.0,0.16394]
[1779086078051,51.45,76730.21,0.0,-0.99881,0.0,0.16371]
[1779086082079,51.45,76731.73,0.0,-0.9988,0.0,0.16407]
[1779086083086,51.45,76729.95,0.0,-0.99881,0.0,0.16365]
[1779086084093,51.45,76728.53,0.0,-0.99881,0.0,0.16332]
[1779086085100,51.45,76726.75,0.0,-0.99881,0.0,0.1629]
[1779086086107,51.45,76725.69,0.0,-0.99881,0.0,0.16265]
[1779086088121,51.45,76727.5,0.0,-0.99881,0.0,0.16307]
[1779086089128,51.45,76729.59,0.0,-0.99881,0.0,0.16357]
[1779086090135,51.45,76728.64,0.0,-0.99881,0.0,0.16334]
[1779086094163,51.45,76729.62,0.0,-0.99881,0.0,0.16357]
[1779086097184,51.45,76730.61,0.0,-0.99881,0.0,0.16381]
[1779086100206,51.45,76731.92,0.0,-0.9988,0.0,0.16412]
[1779086105246,51.45,76731.35,0.0,-0.9988,0.0,0.16398]
[1779086108267,51.45,76732.96,0.0,-0.9988,0.0,0.16436]
[1779086109274,51.45,76734.94,0.0,-0.9988,0.0,0.16483]
[1779086110281,51.45,76738.3,0.0,-0.99879,0.0,0.16563]
[1779086111288,51.45,76740.48,0.0,-0.99879,0.0,0.16615]
[1779086113302,51.45,76738.95,0.0,-0.99879,0.0,0.16579]
[1779086118338,51.45,76738.32,0.0,-0.99879,0.0,0.16564]
[1779086122366,51.45,76739.37,0.0,-0.99879,0.0,0.16589]
[1779086127401,51.45,76739.66,0.0,-0.99879,0.0,0.16595]
[1779086133443,51.45,76739.55,0.0,-0.99879,0.0,0.16537]
[1779086138478,51.45,76736.61,0.0,-0.9988,0.0,0.16467]
[1779086139485,51.45,76735.35,0.0,-0.9988,0.0,0.16437]
[1779086140492,51.45,76736.44,0.0,-0.9988,0.0,0.16463]
[1779086142506,51.45,76737.44,0.0,-0.9988,0.0,0.16487]
[1779086143513,51.45,76741.59,0.0,-0.99879,0.0,0.16586]
[1779086144983,51.45,76744.22,0.0,-0.99878,0.0,0.16649]
[1779086145527,51.45,76746.4,0.0,-0.99878,0.0,0.16701]
[1779086150562,51.45,76746.73,0.0,-0.99878,0.0,0.16709]
[1779086153583,51.45,76749.79,0.0,-0.99877,0.0,0.16782]
[1779086154590,51.45,76751.61,0.0,-0.99877,0.0,0.16826]
[1779086155597,51.45,76753.33,0.0,-0.99877,0.0,0.16868]
[1779086157611,51.45,76755.47,0.0,-0.99876,0.0,0.1692]
[1779086160632,51.45,76758.6,0.0,-0.99876,0.0,0.16996]
[1779086161639,51.45,76764.18,0.0,-0.99875,0.0,0.17133]
[1779086163653,51.45,76766.27,0.0,-0.99874,0.0,0.17184]
[1779086164660,51.45,76772.04,0.0,-0.99873,0.0,0.17327]
[1779086165667,51.45,76774.24,0.0,-0.99873,0.0,0.17382]
[1779086167681,51.45,76775.91,0.0,-0.99872,0.0,0.17423]
[1779086168688,51.45,76777.16,0.0,-0.99872,0.0,0.17454]
[1779086169696,51.45,76778.5,0.0,-0.99872,0.0,0.17488]
[1779086170702,51.45,76783.63,0.0,-0.99871,0.0,0.17617]
[1779086172717,51.45,76785.92,0.0,-0.9987,0.0,0.17674]
[1779086173723,51.45,76788.02,0.0,-0.9987,0.0,0.17728]
[1779086174730,51.45,76794.83,0.0,-0.99868,0.0,0.17901]
[1779086175737,51.45,76798.7,0.0,-0.99868,0.0,0.18]
[1779086176744,51.45,76799.94,0.0,-0.99867,0.0,0.18032]
[1779086181779,51.45,76799.72,0.0,-0.99867,0.0,0.18026]
[1779086185807,51.45,76795.03,0.0,-0.99868,0.0,0.17906]
[1779086186814,51.45,76792.24,0.0,-0.99869,0.0,0.17835]
[1779086188828,51.45,76795.01,0.0,-0.99868,0.0,0.17905]
[1779086191849,51.45,76790.47,0.0,-0.9987,0.0,0.17731]
[1779086192856,51.45,76788.11,0.0,-0.9987,0.0,0.17671]
[1779086193863,51.45,76781.6,0.0,-0.99872,0.0,0.17507]
[1779086194870,51.45,76778.84,0.0,-0.99872,0.0,0.17438]
[1779086201920,51.45,76778.01,0.0,-0.99872,0.0,0.17417]
[1779086202927,51.45,76775.16,0.0,-0.99873,0.0,0.17346]
[1779086203934,51.45,76773.45,0.0,-0.99873,0.0,0.17304]
[1779086204941,51.45,76772.27,0.0,-0.99873,0.0,0.17275]
[1779086205948,51.45,76770.84,0.0,-0.99874,0.0,0.17239]
[1779086206955,51.45,76768.21,0.0,-0.99874,0.0,0.17174]
[1779086211990,51.45,76765.03,0.0,-0.99875,0.0,0.17096]
[1779086212997,51.45,76753.49,0.0,-0.99877,0.0,0.16815]
[1779086214004,51.45,76751.77,0.0,-0.99877,0.0,0.16774]
[1779086215011,51.45,76751.46,0.0,-0.99877,0.0,0.16766]
[1779086218033,51.45,76752.51,0.0,-0.99877,0.0,0.16792]
[1779086219041,51.45,76749.89,0.0,-0.99878,0.0,0.16728]
[1779086220048,51.45,76746.48,0.0,-0.99878,0.0,0.16647]
[1779086222062,51.45,76747.96,0.0,-0.99878,0.0,0.16682]
[1779086227097,51.45,76748.05,0.0,-0.99878,0.0,0.16684]
[1779086229111,51.45,76750.43,0.0,-0.99878,0.0,0.16741]
[1779086232132,51.45,76748.03,0.0,-0.99878,0.0,0.16684]
[1779086237168,51.45,76747.65,0.0,-0.99878,0.0,0.16675]
[1779086242202,51.45,76748.21,0.0,-0.99878,0.0,0.16688]
[1779086244216,51.45,76747.2,0.0,-0.99878,0.0,0.16664]
[1779086245223,51.45,76745.64,0.0,-0.99879,0.0,0.16626]
[1779086247237,51.45,76740.75,0.0,-0.99879,0.0,0.1651]
[1779086248244,51.45,76736.44,0.0,-0.9988,0.0,0.16408]
[1779086251265,51.45,76734.12,0.0,-0.99881,0.0,0.16297]
[1779086255299,51.45,76732.86,0.0,-0.99881,0.0,0.16268]
[1779086256300,51.45,76731.03,0.0,-0.99882,0.0,0.16225]
[1779086261335,51.45,76731.83,0.0,-0.99882,0.0,0.16244]
[1779086264888,51.45,76731.97,0.0,-0.99881,0.0,0.16247]
[1779086265364,51.45,76710.85,0.0,-0.99885,0.0,0.15758]
[1779086266370,51.45,76701.88,0.0,-0.99887,0.0,0.15555]
[1779086267377,51.45,76701.67,0.0,-0.99887,0.0,0.1555]
[1779086268646,51.45,76701.67,0.0,-0.99887,0.0,0.1555]
[1779086268739,51.45,76704.07,0.0,-0.99887,0.0,0.15604]
[1779086271405,51.45,76705.0,0.0,-0.99886,0.0,0.15625]
[1779086274426,51.45,76709.09,0.0,-0.99886,0.0,0.15718]
[1779086275433,51.45,76711.05,0.0,-0.99885,0.0,0.15763]
[1779086276440,51.45,76712.52,0.0,-0.99885,0.0,0.15796]
[1779086277447,51.45,76715.2,0.0,-0.99885,0.0,0.15858]
[1779086281475,51.45,76717.15,0.0,-0.99884,0.0,0.15903]
[1779086284496,51.45,76718.77,0.0,-0.99884,0.0,0.1594]
[1779086289531,51.45,76719.85,0.0,-0.99884,0.0,0.15965]
[1779086292556,51.45,76718.59,0.0,-0.99884,0.0,0.15936]
[1779086294572,51.45,76717.69,0.0,-0.99884,0.0,0.15915]
[1779086295579,51.45,76720.06,0.0,-0.99884,0.0,0.1597]
[1779086296586,51.45,76722.19,0.0,-0.99883,0.0,0.16019]
[1779086297593,51.45,76723.69,0.0,-0.99883,0.0,0.16054]
[1779086298600,51.45,76725.55,0.0,-0.99883,0.0,0.16097]
[1779086303636,51.45,76726.73,0.0,-0.99882,0.0,0.16124]
[1779086308671,51.45,76726.77,0.0,-0.99882,0.0,0.16125]
[1779086313710,51.45,76726.25,0.0,-0.99883,0.0,0.16059]
[1779086314717,51.45,76728.06,0.0,-0.99883,0.0,0.16101]
[1779086317739,51.45,76729.04,0.0,-0.99882,0.0,0.16123]
[1779086318746,51.45,76731.08,0.0,-0.99882,0.0,0.16171]
[1779086323781,51.45,76731.22,0.0,-0.99882,0.0,0.16174]
[1779086326802,51.45,76733.11,0.0,-0.99882,0.0,0.16219]
[1779086327809,51.45,76734.07,0.0,-0.99881,0.0,0.16241]
[1779086329823,51.45,76735.0,0.0,-0.99881,0.0,0.16263]
[1779086334858,51.45,76735.67,0.0,-0.99881,0.0,0.16279]
[1779086339922,51.45,76727.14,0.0,-0.99883,0.0,0.16079]
[1779086340904,51.45,76712.4,0.0,-0.99885,0.0,0.1574]
[1779086341911,51.45,76703.53,0.0,-0.99887,0.0,0.15539]
[1779086342918,51.45,76703.54,0.0,-0.99887,0.0,0.15539]
[1779086343741,51.45,76703.54,0.0,-0.99887,0.0,0.15539]
[1779086344932,51.45,76695.15,0.0,-0.99888,0.0,0.15351]
[1779086345939,51.45,76691.31,0.0,-0.99889,0.0,0.15265]
[1779086350974,51.45,76692.88,0.0,-0.99889,0.0,0.153]
[1779086352988,51.45,76691.57,0.0,-0.99889,0.0,0.15271]
[1779086356009,51.45,76692.9,0.0,-0.99889,0.0,0.153]
[1779086357016,51.45,76693.92,0.0,-0.99889,0.0,0.15323]
[1779086362052,51.45,76693.5,0.0,-0.99889,0.0,0.15314]
[1779086364065,51.45,76692.47,0.0,-0.99889,0.0,0.15291]
[1779086369100,51.45,76693.77,0.0,-0.99889,0.0,0.1532]
[1779086374135,51.45,76689.63,0.0,-0.9989,0.0,0.15176]
[1779086375142,51.45,76687.27,0.0,-0.9989,0.0,0.15124]
[1779086378163,51.45,76685.99,0.0,-0.9989,0.0,0.15095]
[1779086383198,51.45,76686.43,0.0,-0.9989,0.0,0.15105]
[1779086388233,51.45,76680.38,0.0,-0.99891,0.0,0.14972]
[1779086389240,51.45,76678.53,0.0,-0.99892,0.0,0.14932]
[1779086391254,51.45,76679.97,0.0,-0.99891,0.0,0.14963]
[1779086391812,51.45,76679.97,0.0,-0.99891,0.0,0.14963]
[1779086393268,51.45,76681.22,0.0,-0.99891,0.0,0.14991]
[1779086394275,51.45,76683.18,0.0,-0.99891,0.0,0.15034]
[1779086397296,51.45,76682.34,0.0,-0.99891,0.0,0.15015]
[1779086400318,51.45,76683.79,0.0,-0.99891,0.0,0.15047]
[1779086401324,51.45,76686.75,0.0,-0.9989,0.0,0.15112]
[1779086402331,51.45,76689.44,0.0,-0.9989,0.0,0.15171]
[1779086405352,51.45,76690.96,0.0,-0.9989,0.0,0.15205]
[1779086406531,51.45,76690.96,0.0,-0.9989,0.0,0.15205]
[1779086407366,51.45,76694.26,0.0,-0.99889,0.0,0.15278]
[1779086408375,51.45,76696.62,0.0,-0.99889,0.0,0.15331]
[1779086409382,51.45,76697.47,0.0,-0.99888,0.0,0.1535]
[1779086414417,51.45,76702.22,0.0,-0.99888,0.0,0.15456]
[1779086415424,51.45,76703.35,0.0,-0.99887,0.0,0.15481]
[1779086418445,51.45,76704.25,0.0,-0.99887,0.0,0.15502]
[1779086419452,51.45,76705.84,0.0,-0.99887,0.0,0.15537]
[1779086420459,51.45,76707.81,0.0,-0.99887,0.0,0.15582]
[1779086422473,51.45,76705.99,0.0,-0.99887,0.0,0.15541]
[1779086423481,51.45,76707.24,0.0,-0.99887,0.0,0.15569]
[1779086426502,51.45,76705.9,0.0,-0.99887,0.0,0.15539]
[1779086427509,51.45,76705.02,0.0,-0.99887,0.0,0.15519]
[1779086432555,51.45,76705.55,0.0,-0.99887,0.0,0.15478]
[1779086435576,51.45,76706.68,0.0,-0.99887,0.0,0.15503]
[1779086437590,51.45,76707.74,0.0,-0.99887,0.0,0.15527]
[1779086438597,51.45,76708.77,0.0,-0.99887,0.0,0.1555]
[1779086440611,51.45,76710.02,0.0,-0.99887,0.0,0.15579]
[1779086441618,51.45,76712.11,0.0,-0.99886,0.0,0.15626]
[1779086442625,51.45,76713.88,0.0,-0.99886,0.0,0.15666]
[1779086446656,51.45,76720.2,0.0,-0.99885,0.0,0.1581]
[1779086447663,51.45,76723.22,0.0,-0.99884,0.0,0.1588]
[1779086448670,51.45,76725.13,0.0,-0.99884,0.0,0.15924]
[1779086451692,51.45,76728.04,0.0,-0.99883,0.0,0.15991]
[1779086452699,51.45,76729.51,0.0,-0.99883,0.0,0.16025]
[1779086454715,51.45,76733.3,0.0,-0.99882,0.0,0.16113]
[1779086455722,51.45,76735.77,0.0,-0.99882,0.0,0.16171]
[1779086456740,51.45,76737.88,0.0,-0.99882,0.0,0.1622]
[1779086457739,51.45,76746.83,0.0,-0.9988,0.0,0.16431]
[1779086458746,51.45,76751.06,0.0,-0.99879,0.0,0.16532]
[1779086459753,51.45,76748.84,0.0,-0.9988,0.0,0.16479]
[1779086460760,51.45,76750.17,0.0,-0.99879,0.0,0.16511]
[1779086465796,51.45,76749.96,0.0,-0.99879,0.0,0.16506]
[1779086466802,51.45,76751.19,0.0,-0.99879,0.0,0.16535]
[1779086470831,51.45,76748.21,0.0,-0.9988,0.0,0.16464]
[1779086471840,51.45,76746.65,0.0,-0.9988,0.0,0.16427]
[1779086473852,51.45,76744.3,0.0,-0.9988,0.0,0.16371]
[1779086474860,51.45,76743.13,0.0,-0.99881,0.0,0.16344]
[1779086475866,51.45,76740.03,0.0,-0.99881,0.0,0.16271]
[1779086476873,51.45,76741.64,0.0,-0.99881,0.0,0.16309]
[1779086481908,51.45,76742.03,0.0,-0.99881,0.0,0.16318]
[1779086482915,51.45,76739.75,0.0,-0.99881,0.0,0.16264]
[1779086487950,51.45,76739.7,0.0,-0.99881,0.0,0.16263]
[1779086492985,51.45,76738.9,0.0,-0.99882,0.0,0.16189]
[1779086496011,51.45,76740.41,0.0,-0.99881,0.0,0.16224]
[1779086498024,51.45,76746.17,0.0,-0.9988,0.0,0.1636]
[1779086499031,51.45,76747.11,0.0,-0.9988,0.0,0.16382]
[1779086502052,51.45,76748.51,0.0,-0.9988,0.0,0.16415]
[1779086507087,51.45,76750.58,0.0,-0.9988,0.0,0.16464]
[1779086512122,51.45,76751.34,0.0,-0.99879,0.0,0.16483]
[1779086514136,51.45,76750.34,0.0,-0.9988,0.0,0.16459]
[1779086519171,51.45,76749.99,0.0,-0.9988,0.0,0.1645]
[1779086523199,51.45,76752.0,0.0,-0.99879,0.0,0.16498]
[1779086528234,51.45,76752.59,0.0,-0.99879,0.0,0.16512]
[1779086529241,51.45,76755.16,0.0,-0.99879,0.0,0.16574]
[1779086531255,51.45,76756.13,0.0,-0.99879,0.0,0.16597]
[1779086535283,51.45,76757.5,0.0,-0.99878,0.0,0.1663]
[1779086538304,51.45,76755.68,0.0,-0.99879,0.0,0.16586]
[1779086543339,51.45,76755.71,0.0,-0.99879,0.0,0.16587]
[1779086546360,51.45,76756.76,0.0,-0.99878,0.0,0.16612]
[1779086547367,51.45,76755.55,0.0,-0.99879,0.0,0.16583]
[1779086549381,51.45,76754.27,0.0,-0.99879,0.0,0.16552]
[1779086550391,51.45,76751.36,0.0,-0.99879,0.0,0.16483]
[1779086551397,51.45,76747.39,0.0,-0.99881,0.0,0.16333]
[1779086552404,51.45,76748.54,0.0,-0.9988,0.0,0.1636]
[1779086553411,51.45,76750.6,0.0,-0.9988,0.0,0.16409]
[1779086557439,51.45,76749.58,0.0,-0.9988,0.0,0.16385]
[1779086559453,51.45,76747.49,0.0,-0.99881,0.0,0.16336]
[1779086561467,51.45,76749.01,0.0,-0.9988,0.0,0.16372]
[1779086563481,51.45,76749.92,0.0,-0.9988,0.0,0.16393]
[1779086567510,51.45,76751.18,0.0,-0.9988,0.0,0.16423]
[1779086572545,51.45,76750.44,0.0,-0.9988,0.0,0.16405]
[1779086576573,51.45,76748.2,0.0,-0.9988,0.0,0.16352]
[1779086581608,51.45,76748.25,0.0,-0.9988,0.0,0.16354]
[1779086586644,51.45,76748.87,0.0,-0.9988,0.0,0.16368]
[1779086588657,51.45,76749.91,0.0,-0.9988,0.0,0.16393]
[1779086589664,51.45,76752.26,0.0,-0.9988,0.0,0.16449]
[1779086590671,51.45,76757.46,0.0,-0.99879,0.0,0.16572]
[1779086591679,51.45,76759.57,0.0,-0.99878,0.0,0.16623]
[1779086592685,51.45,76761.96,0.0,-0.99878,0.0,0.1668]
[1779086593692,51.45,76763.16,0.0,-0.99878,0.0,0.16709]
[1779086594699,51.45,76764.3,0.0,-0.99877,0.0,0.16737]
[1779086597720,51.45,76761.36,0.0,-0.99878,0.0,0.16666]
[1779086599734,51.45,76762.87,0.0,-0.99878,0.0,0.16702]
[1779086601748,51.45,76764.12,0.0,-0.99877,0.0,0.16732]
[1779086606783,51.45,76765.56,0.0,-0.99877,0.0,0.16767]
[1779086611818,51.45,76765.09,0.0,-0.99878,0.0,0.16699]
[1779086615846,51.45,76766.29,0.0,-0.99877,0.0,0.16728]
[1779086617861,51.45,76768.4,0.0,-0.99877,0.0,0.16779]
[1779086623903,51.45,76769.88,0.0,-0.99877,0.0,0.16815]
[1779086628944,51.45,76769.34,0.0,-0.99877,0.0,0.16802]
[1779086630957,51.45,76770.66,0.0,-0.99877,0.0,0.16834]
[1779086634987,51.45,76769.12,0.0,-0.99877,0.0,0.16796]
[1779086637000,51.45,76767.42,0.0,-0.99877,0.0,0.16755]
[1779086639013,51.45,76768.66,0.0,-0.99877,0.0,0.16785]
[1779086642035,51.45,76773.96,0.0,-0.99876,0.0,0.16914]
[1779086643042,51.45,76777.47,0.0,-0.99875,0.0,0.16999]
[1779086647070,51.45,76775.23,0.0,-0.99876,0.0,0.16945]
[1779086648077,51.45,76774.0,0.0,-0.99876,0.0,0.16915]
[1779086650091,51.45,76772.99,0.0,-0.99876,0.0,0.1689]
[1779086651098,51.45,76774.14,0.0,-0.99876,0.0,0.16918]
[1779086656133,51.45,76774.44,0.0,-0.99876,0.0,0.16926]
[1779086661168,51.45,76771.46,0.0,-0.99876,0.0,0.16853]
[1779086662175,51.45,76769.11,0.0,-0.99877,0.0,0.16796]
[1779086664189,51.45,76766.84,0.0,-0.99877,0.0,0.16741]
[1779086668217,51.45,76765.25,0.0,-0.99878,0.0,0.16703]
[1779086670231,51.45,76766.24,0.0,-0.99877,0.0,0.16727]
[1779086672245,51.45,76764.75,0.0,-0.99878,0.0,0.16634]
[1779086677280,51.45,76765.42,0.0,-0.99878,0.0,0.16651]
[1779086681308,51.45,76764.29,0.0,-0.99878,0.0,0.16623]
[1779086686343,51.45,76765.27,0.0,-0.99878,0.0,0.16647]
[1779086688357,51.45,76767.15,0.0,-0.99878,0.0,0.16692]
[1779086689365,51.45,76771.38,0.0,-0.99877,0.0,0.16794]
[1779086690372,51.45,76774.44,0.0,-0.99876,0.0,0.16868]
[1779086691379,51.45,76776.43,0.0,-0.99876,0.0,0.16917]
[1779086696414,51.45,76779.62,0.0,-0.99875,0.0,0.16995]
[1779086697421,51.45,76780.69,0.0,-0.99875,0.0,0.17021]
[1779086699435,51.45,76787.01,0.0,-0.99874,0.0,0.17176]
[1779086701449,51.45,76794.14,0.0,-0.99872,0.0,0.17353]
[1779086702456,51.45,76798.78,0.0,-0.99871,0.0,0.17469]
[1779086703463,51.45,76800.06,0.0,-0.99871,0.0,0.17501]
[1779086705697,51.45,76802.03,0.0,-0.99871,0.0,0.17551]
[1779086707560,51.45,76802.54,0.0,-0.99871,0.0,0.17563]
[1779086709300,51.45,76803.12,0.0,-0.99871,0.0,0.17578]
[1779086709482,51.45,76803.12,0.0,-0.99871,0.0,0.17578]
[1779086709505,51.45,76806.78,0.0,-0.9987,0.0,0.1767]
[1779086710413,51.45,76806.78,0.0,-0.9987,0.0,0.1767]
[1779086710512,51.45,76817.0,0.0,-0.99868,0.0,0.17931]
[1779086711287,51.45,76817.0,0.0,-0.99868,0.0,0.17931]
[1779086711519,51.45,76827.04,0.0,-0.99866,0.0,0.1819]
[1779086712526,51.45,76828.89,0.0,-0.99865,0.0,0.18238]
[1779086713533,51.45,76827.18,0.0,-0.99866,0.0,0.18194]
[1779086714540,51.45,76825.91,0.0,-0.99866,0.0,0.18161]
[1779086715552,51.45,76824.71,0.0,-0.99866,0.0,0.18129]
[1779086716558,51.45,76819.05,0.0,-0.99867,0.0,0.17983]
[1779086717565,51.45,76810.41,0.0,-0.99869,0.0,0.17763]
[1779086718572,51.45,76806.1,0.0,-0.9987,0.0,0.17653]
[1779086719584,51.45,76801.37,0.0,-0.99871,0.0,0.17534]
[1779086720586,51.45,76795.92,0.0,-0.99872,0.0,0.17397]
[1779086722600,51.45,76795.39,0.0,-0.99872,0.0,0.17384]
[1779086723607,51.45,76799.74,0.0,-0.99871,0.0,0.17493]
[1779086724614,51.45,76797.61,0.0,-0.99872,0.0,0.1744]
[1779086726628,51.45,76796.56,0.0,-0.99872,0.0,0.17413]
[1779086731663,51.45,76795.68,0.0,-0.99873,0.0,0.17333]
[1779086732670,51.45,76797.35,0.0,-0.99872,0.0,0.17375]
[1779086737705,51.45,76801.08,0.0,-0.99871,0.0,0.17468]
[1779086738712,51.45,76802.99,0.0,-0.99871,0.0,0.17516]
[1779086739719,51.45,76804.34,0.0,-0.99871,0.0,0.1755]
[1779086741733,51.45,76803.18,0.0,-0.99871,0.0,0.17521]
[1779086744754,51.45,76801.16,0.0,-0.99871,0.0,0.1747]
[1779086745761,51.45,76799.12,0.0,-0.99872,0.0,0.17419]
[1779086749789,51.45,76803.43,0.0,-0.99871,0.0,0.17527]
[1779086750796,51.45,76805.04,0.0,-0.99871,0.0,0.17567]
[1779086751803,51.45,76806.49,0.0,-0.9987,0.0,0.17604]
[1779086753817,51.45,76807.74,0.0,-0.9987,0.0,0.17636]
[1779086754824,51.45,76809.15,0.0,-0.9987,0.0,0.17671]
[1779086756838,51.45,76812.69,0.0,-0.99869,0.0,0.17761]
[1779086757845,51.45,76816.9,0.0,-0.99868,0.0,0.17868]
[1779086758852,51.45,76821.15,0.0,-0.99867,0.0,0.17977]
[1779086763887,51.45,76820.15,0.0,-0.99868,0.0,0.17952]
[1779086764894,51.45,76818.32,0.0,-0.99868,0.0,0.17905]
[1779086765901,51.45,76815.5,0.0,-0.99869,0.0,0.17833]
[1779086766908,51.45,76813.74,0.0,-0.99869,0.0,0.17788]
[1779086768922,51.45,76814.92,0.0,-0.99869,0.0,0.17818]
[1779086769929,51.45,76818.28,0.0,-0.99868,0.0,0.17904]
[1779086770936,51.45,76821.39,0.0,-0.99867,0.0,0.17984]
[1779086773957,51.45,76819.87,0.0,-0.99868,0.0,0.17945]
[1779086774964,51.45,76821.18,0.0,-0.99867,0.0,0.17978]
[1779086778104,51.45,76821.79,0.0,-0.99867,0.0,0.17994]
[1779086778139,51.45,76828.04,0.0,-0.99866,0.0,0.18155]
[1779086778792,51.45,76828.04,0.0,-0.99866,0.0,0.18155]
[1779086778992,51.45,76835.37,0.0,-0.99864,0.0,0.18346]
[1779086780563,51.45,76835.37,0.0,-0.99864,0.0,0.18346]
[1779086780682,51.45,76835.37,0.0,-0.99864,0.0,0.18346]
[1779086780730,51.45,76836.13,0.0,-0.99864,0.0,0.18366]
[1779086781006,51.45,76837.08,0.0,-0.99864,0.0,0.18391]
[1779086786041,51.45,76837.7,0.0,-0.99864,0.0,0.18407]
[1779086790069,51.45,76844.05,0.0,-0.99863,0.0,0.18575]
[1779086791076,51.45,76849.13,0.0,-0.99862,0.0,0.18648]
[1779086792472,51.45,76851.57,0.0,-0.99861,0.0,0.18712]
[1779086795104,51.45,76850.48,0.0,-0.99862,0.0,0.18683]
[1779086796111,51.45,76851.95,0.0,-0.99861,0.0,0.18723]
[1779086797118,51.45,76855.59,0.0,-0.99861,0.0,0.1882]
[1779086799132,51.45,76857.38,0.0,-0.9986,0.0,0.18868]
[1779086805175,51.45,76857.82,0.0,-0.9986,0.0,0.1888]
[1779086812224,51.45,76856.79,0.0,-0.9986,0.0,0.18852]
[1779086817259,51.45,76855.64,0.0,-0.99861,0.0,0.18821]
[1779086821287,51.45,76853.98,0.0,-0.99861,0.0,0.18777]
[1779086825315,51.45,76849.89,0.0,-0.99862,0.0,0.18668]
[1779086826322,51.45,76846.21,0.0,-0.99863,0.0,0.1857]
[1779086828336,51.45,76849.09,0.0,-0.99862,0.0,0.18646]
[1779086829343,51.45,76851.01,0.0,-0.99862,0.0,0.18697]
[1779086831357,51.45,76853.26,0.0,-0.99861,0.0,0.18757]
[1779086834378,51.45,76850.17,0.0,-0.99862,0.0,0.18675]
[1779086835385,51.45,76847.76,0.0,-0.99862,0.0,0.18611]
[1779086840420,51.45,76846.74,0.0,-0.99862,0.0,0.18584]
[1779086842434,51.45,76845.49,0.0,-0.99863,0.0,0.18551]
[1779086843441,51.45,76846.78,0.0,-0.99862,0.0,0.18585]
[1779086844448,51.45,76850.64,0.0,-0.99862,0.0,0.18688]
[1779086849483,51.45,76850.06,0.0,-0.99862,0.0,0.18672]
[1779086853511,51.45,76850.61,0.0,-0.99862,0.0,0.18625]
[1779086855525,51.45,76852.84,0.0,-0.99862,0.0,0.18684]
[1779086856532,51.45,76854.05,0.0,-0.99861,0.0,0.18716]
[1779086861567,51.45,76853.99,0.0,-0.99861,0.0,0.18715]
[1779086865595,51.45,76857.62,0.0,-0.99861,0.0,0.18812]
[1779086866602,51.45,76858.78,0.0,-0.9986,0.0,0.18843]
[1779086867609,51.45,76860.44,0.0,-0.9986,0.0,0.18887]
[1779086872644,51.45,76860.75,0.0,-0.9986,0.0,0.18896]
[1779086874659,51.45,76862.01,0.0,-0.9986,0.0,0.1893]
[1779086879693,51.45,76862.23,0.0,-0.9986,0.0,0.18936]
[1779086881707,51.45,76865.07,0.0,-0.99859,0.0,0.19012]
[1779086883523,51.45,76865.04,0.0,-0.99859,0.0,0.19011]
[1779086883721,51.45,76866.54,0.0,-0.99859,0.0,0.19052]
[1779086884728,51.45,76872.04,0.0,-0.99857,0.0,0.19201]
[1779086885527,51.45,76872.04,0.0,-0.99857,0.0,0.19201]
[1779086885736,51.45,76875.13,0.0,-0.99857,0.0,0.19286]
[1779086886742,51.45,76878.27,0.0,-0.99856,0.0,0.19372]
[1779086887749,51.45,76879.42,0.0,-0.99856,0.0,0.19403]
[1779086888564,51.45,76879.42,0.0,-0.99856,0.0,0.19403]
[1779086888685,51.45,76879.42,0.0,-0.99856,0.0,0.19403]
[1779086888756,51.45,76879.67,0.0,-0.99856,0.0,0.1941]
[1779086889763,51.45,76882.83,0.0,-0.99855,0.0,0.19497]
[1779086892784,51.45,76880.97,0.0,-0.99856,0.0,0.19446]
[1779086897820,51.45,76881.74,0.0,-0.99855,0.0,0.19467]
[1779086899834,51.45,76882.94,0.0,-0.99855,0.0,0.195]
[1779086904869,51.45,76882.8,0.0,-0.99855,0.0,0.19497]
[1779086905876,51.45,76888.39,0.0,-0.99854,0.0,0.19651]
[1779086906883,51.45,76892.1,0.0,-0.99853,0.0,0.19755]
[1779086907890,51.45,76895.11,0.0,-0.99852,0.0,0.19839]
[1779086908897,51.45,76899.01,0.0,-0.99851,0.0,0.19949]
[1779086909905,51.45,76900.46,0.0,-0.99851,0.0,0.1999]
[1779086914940,51.45,76901.02,0.0,-0.99851,0.0,0.1994]
[1779086916954,51.45,76902.82,0.0,-0.99851,0.0,0.19991]
[1779086917961,51.45,76904.04,0.0,-0.99851,0.0,0.20025]
[1779086920843,51.45,76904.15,0.0,-0.99851,0.0,0.20029]
[1779086921132,51.45,76904.32,0.0,-0.99851,0.0,0.20033]
[1779086921993,51.45,76909.41,0.0,-0.9985,0.0,0.20178]
[1779086924008,51.45,76903.86,0.0,-0.99851,0.0,0.2002]
[1779086925015,51.45,76898.54,0.0,-0.99852,0.0,0.1987]
[1779086930053,51.45,76900.19,0.0,-0.99852,0.0,0.19917]
[1779086935088,51.45,76900.29,0.0,-0.99852,0.0,0.1992]
[1779086940123,51.45,76899.86,0.0,-0.99852,0.0,0.19907]
[1779086941130,51.45,76897.63,0.0,-0.99852,0.0,0.19845]
[1779086942137,51.45,76898.62,0.0,-0.99852,0.0,0.19873]
[1779086947172,51.45,76898.28,0.0,-0.99852,0.0,0.19863]
[1779086948179,51.45,76899.48,0.0,-0.99852,0.0,0.19897]
[1779086953214,51.45,76899.42,0.0,-0.99852,0.0,0.19895]
[1779086955228,51.45,76897.25,0.0,-0.99852,0.0,0.19834]
[1779086957242,51.45,76895.81,0.0,-0.99853,0.0,0.19794]
[1779086962281,51.45,76896.4,0.0,-0.99853,0.0,0.1981]
[1779086964295,51.45,76894.54,0.0,-0.99853,0.0,0.19758]
[1779086969330,51.45,76894.55,0.0,-0.99853,0.0,0.19759]
[1779086972351,51.45,76888.25,0.0,-0.99855,0.0,0.19519]
[1779086973358,51.45,76885.43,0.0,-0.99855,0.0,0.19441]
[1779086974365,51.45,76884.0,0.0,-0.99856,0.0,0.19401]
[1779086978393,51.45,76882.84,0.0,-0.99856,0.0,0.1937]
[1779086983428,51.45,76882.88,0.0,-0.99856,0.0,0.19371]
[1779086988463,51.45,76883.6,0.0,-0.99856,0.0,0.1939]
[1779086993498,51.45,76883.47,0.0,-0.99856,0.0,0.19387]
[1779086994505,51.45,76885.66,0.0,-0.99855,0.0,0.19447]
[1779086996519,51.45,76883.45,0.0,-0.99856,0.0,0.19386]
[1779086998533,51.45,76879.95,0.0,-0.99857,0.0,0.1929]
[1779086999540,51.45,76877.74,0.0,-0.99857,0.0,0.1923]
[1779087001556,51.45,76879.43,0.0,-0.99857,0.0,0.19276]
[1779087003570,51.45,76877.53,0.0,-0.99857,0.0,0.19224]
[1779087008605,51.45,76877.23,0.0,-0.99857,0.0,0.19216]
[1779087012633,51.45,76875.85,0.0,-0.99858,0.0,0.19178]
[1779087016661,51.45,76874.29,0.0,-0.99858,0.0,0.19136]
[1779087017669,51.45,76868.99,0.0,-0.99859,0.0,0.18992]
[1779087018675,51.45,76867.11,0.0,-0.99859,0.0,0.18941]
[1779087019682,51.45,76865.55,0.0,-0.9986,0.0,0.189]
[1779087024717,51.45,76865.25,0.0,-0.9986,0.0,0.18891]
[1779087029752,51.45,76865.3,0.0,-0.9986,0.0,0.18893]
[1779087034787,51.45,76865.31,0.0,-0.9986,0.0,0.1883]
[1779087038815,51.45,76866.32,0.0,-0.9986,0.0,0.18858]
[1779087040829,51.45,76863.4,0.0,-0.99861,0.0,0.18779]
[1779087041836,51.45,76860.61,0.0,-0.99861,0.0,0.18705]
[1779087043850,51.45,76862.81,0.0,-0.99861,0.0,0.18764]
[1779087045864,51.45,76863.77,0.0,-0.99861,0.0,0.18789]
[1779087049892,51.45,76865.44,0.0,-0.9986,0.0,0.18834]
[1779087051906,51.45,76866.37,0.0,-0.9986,0.0,0.18859]
[1779087052913,51.45,76872.19,0.0,-0.99859,0.0,0.19016]
[1779087053920,51.45,76877.33,0.0,-0.99858,0.0,0.19155]
[1779087058955,51.45,76877.39,0.0,-0.99858,0.0,0.19157]
[1779087059962,51.45,76875.29,0.0,-0.99858,0.0,0.191]
[1779087064997,51.45,76875.08,0.0,-0.99858,0.0,0.19094]
[1779087070032,51.45,76874.78,0.0,-0.99858,0.0,0.19086]
[1779087072046,51.45,76873.84,0.0,-0.99858,0.0,0.1906]
[1779087073053,51.45,76872.86,0.0,-0.99859,0.0,0.19034]
[1779087078088,51.45,76871.84,0.0,-0.99859,0.0,0.19006]
[1779087081109,51.45,76870.73,0.0,-0.99859,0.0,0.18976]
[1779087082116,51.45,76872.33,0.0,-0.99859,0.0,0.1902]
[1779087084130,51.45,76871.23,0.0,-0.99859,0.0,0.1899]
[1779087092186,51.45,76870.35,0.0,-0.9986,0.0,0.18903]
[1779087097221,51.45,76872.06,0.0,-0.99859,0.0,0.18949]
[1779087100242,51.45,76871.09,0.0,-0.9986,0.0,0.18923]
[1779087104270,51.45,76868.94,0.0,-0.9986,0.0,0.18865]
[1779087105277,51.45,76868.0,0.0,-0.9986,0.0,0.1884]
[1779087110313,51.45,76867.17,0.0,-0.9986,0.0,0.18818]
[1779087111853,51.45,76864.94,0.0,-0.99861,0.0,0.18758]
[1779087112327,51.45,76863.95,0.0,-0.99861,0.0,0.18732]
[1779087117362,51.45,76864.36,0.0,-0.99861,0.0,0.18743]
[1779087120383,51.45,76863.1,0.0,-0.99861,0.0,0.18709]
[1779087125418,51.45,76863.03,0.0,-0.99861,0.0,0.18707]
[1779087130453,51.45,76861.81,0.0,-0.99862,0.0,0.18675]
[1779087131460,51.45,76859.6,0.0,-0.99862,0.0,0.18616]
[1779087132467,51.45,76856.62,0.0,-0.99863,0.0,0.18537]
[1779087137502,51.45,76855.24,0.0,-0.99863,0.0,0.185]
[1779087142537,51.45,76854.8,0.0,-0.99863,0.0,0.18489]
[1779087144551,51.45,76860.07,0.0,-0.99862,0.0,0.18628]
[1779087145558,51.45,76863.3,0.0,-0.99861,0.0,0.18714]
[1779087146565,51.45,76862.18,0.0,-0.99861,0.0,0.18684]
[1779087148579,51.45,76865.22,0.0,-0.99861,0.0,0.18766]
[1779087153614,51.45,76865.53,0.0,-0.99861,0.0,0.18712]
[1779087156635,51.45,76864.55,0.0,-0.99861,0.0,0.18685]
[1779087161670,51.45,76863.81,0.0,-0.99862,0.0,0.18666]
[1779087166705,51.45,76863.2,0.0,-0.99862,0.0,0.18649]
[1779087170733,51.45,76865.35,0.0,-0.99861,0.0,0.18707]
[1779087172747,51.45,76866.57,0.0,-0.99861,0.0,0.18739]
[1779087173754,51.45,76869.92,0.0,-0.9986,0.0,0.18829]
[1779087178789,51.45,76869.26,0.0,-0.9986,0.0,0.18811]
[1779087183824,51.45,76869.18,0.0,-0.9986,0.0,0.18809]
[1779087186845,51.45,76868.25,0.0,-0.99861,0.0,0.18784]
[1779087191881,51.45,76867.9,0.0,-0.99861,0.0,0.18775]
[1779087196919,51.45,76868.12,0.0,-0.99861,0.0,0.18781]
[1779087201954,51.45,76867.3,0.0,-0.99861,0.0,0.18759]
[1779087204975,51.45,76865.9,0.0,-0.99861,0.0,0.18721]
[1779087210012,51.45,76866.08,0.0,-0.99861,0.0,0.18726]
[1779087217062,51.45,76861.44,0.0,-0.99863,0.0,0.18541]
[1779087218069,51.45,76853.99,0.0,-0.99864,0.0,0.18345]
[1779087219076,51.45,76852.05,0.0,-0.99865,0.0,0.18294]
[1779087220083,51.45,76850.74,0.0,-0.99865,0.0,0.18259]
[1779087221091,51.45,76852.04,0.0,-0.99865,0.0,0.18293]
[1779087222097,51.45,76854.91,0.0,-0.99864,0.0,0.18369]
[1779087227132,51.45,76853.98,0.0,-0.99864,0.0,0.18344]
[1779087230153,51.45,76852.58,0.0,-0.99864,0.0,0.18308]
[1779087231160,51.45,76850.18,0.0,-0.99865,0.0,0.18245]
[1779087232168,51.45,76836.63,0.0,-0.99868,0.0,0.17894]
[1779087233181,51.45,76822.25,0.0,-0.99871,0.0,0.17529]
[1779087234187,51.45,76816.29,0.0,-0.99872,0.0,0.17379]
[1779087235194,51.45,76816.76,0.0,-0.99872,0.0,0.17391]
[1779087237208,51.45,76818.16,0.0,-0.99871,0.0,0.17426]
[1779087242243,51.45,76815.84,0.0,-0.99872,0.0,0.17368]
[1779087246271,51.45,76821.65,0.0,-0.99871,0.0,0.17514]
[1779087247278,51.45,76828.19,0.0,-0.99869,0.0,0.17679]
[1779087249184,51.45,76829.21,0.0,-0.99869,0.0,0.17705]
[1779087254330,51.45,76829.14,0.0,-0.99869,0.0,0.17703]
[1779087259365,51.45,76829.01,0.0,-0.99869,0.0,0.177]
[1779087263393,51.45,76830.42,0.0,-0.99869,0.0,0.17736]
[1779087265407,51.45,76826.27,0.0,-0.9987,0.0,0.1763]
[1779087266414,51.45,76822.68,0.0,-0.99871,0.0,0.17539]
[1779087271449,51.45,76819.23,0.0,-0.99872,0.0,0.17394]
[1779087272456,51.45,76817.49,0.0,-0.99872,0.0,0.1735]
[1779087274470,51.45,76814.73,0.0,-0.99873,0.0,0.17282]
[1779087276485,51.45,76815.97,0.0,-0.99872,0.0,0.17312]
[1779087279506,51.45,76818.06,0.0,-0.99872,0.0,0.17365]
[1779087280513,51.45,76819.2,0.0,-0.99872,0.0,0.17393]
[1779087281520,51.45,76820.13,0.0,-0.99871,0.0,0.17416]
[1779087283534,51.45,76818.4,0.0,-0.99872,0.0,0.17373]
[1779087284541,51.45,76822.38,0.0,-0.99871,0.0,0.17473]
[1779087285548,51.45,76823.67,0.0,-0.99871,0.0,0.17505]
[1779087287562,51.45,76824.68,0.0,-0.99871,0.0,0.17531]
[1779087288569,51.45,76835.15,0.0,-0.99868,0.0,0.17796]
[1779087289576,51.45,76843.83,0.0,-0.99867,0.0,0.18019]
[1779087290583,51.45,76843.66,0.0,-0.99867,0.0,0.18015]
[1779087295618,51.45,76845.77,0.0,-0.99866,0.0,0.18069]
[1779087298639,51.45,76847.49,0.0,-0.99866,0.0,0.18114]
[1779087300653,51.45,76848.4,0.0,-0.99866,0.0,0.18138]
[1779087302667,51.45,76847.04,0.0,-0.99866,0.0,0.18102]
[1779087306695,51.45,76848.12,0.0,-0.99866,0.0,0.1813]
[1779087307702,51.45,76849.85,0.0,-0.99865,0.0,0.18175]
[1779087309716,51.45,76850.77,0.0,-0.99865,0.0,0.18199]
[1779087314751,51.45,76850.67,0.0,-0.99865,0.0,0.18197]
[1779087319819,51.45,76850.79,0.0,-0.99865,0.0,0.182]
[1779087319920,51.45,76852.61,0.0,-0.99865,0.0,0.18247]
[1779087323815,51.45,76853.77,0.0,-0.99865,0.0,0.18277]
[1779087325829,51.45,76855.67,0.0,-0.99864,0.0,0.18327]
[1779087326836,51.45,76859.54,0.0,-0.99863,0.0,0.18429]
[1779087327843,51.45,76861.1,0.0,-0.99863,0.0,0.1847]
[1779087332878,51.45,76861.55,0.0,-0.99863,0.0,0.1842]
[1779087337915,51.45,76861.33,0.0,-0.99863,0.0,0.18414]
[1779087339929,51.45,76862.25,0.0,-0.99863,0.0,0.18439]
[1779087342950,51.45,76867.65,0.0,-0.99862,0.0,0.18581]
[1779087343957,51.45,76875.85,0.0,-0.9986,0.0,0.188]
[1779087345325,51.45,76876.17,0.0,-0.9986,0.0,0.18809]
[1779087346978,51.45,76878.28,0.0,-0.9986,0.0,0.18865]
[1779087352016,51.45,76876.81,0.0,-0.9986,0.0,0.18826]
[1779087353022,51.45,76875.26,0.0,-0.9986,0.0,0.18784]
[1779087358058,51.45,76875.35,0.0,-0.9986,0.0,0.18787]
[1779087362085,51.45,76872.96,0.0,-0.99861,0.0,0.18723]
[1779087363092,51.45,76871.55,0.0,-0.99861,0.0,0.18685]
[1779087364195,51.45,76869.5,0.0,-0.99862,0.0,0.18631]
[1779087370141,51.45,76869.29,0.0,-0.99862,0.0,0.18625]
[1779087371148,51.45,76867.45,0.0,-0.99862,0.0,0.18576]
[1779087376185,51.45,76866.83,0.0,-0.99862,0.0,0.1856]
[1779087381220,51.45,76866.54,0.0,-0.99862,0.0,0.18552]
[1779087386255,51.45,76866.19,0.0,-0.99862,0.0,0.18543]
[1779087390283,51.45,76867.53,0.0,-0.99862,0.0,0.18578]
[1779087391290,51.45,76868.15,0.0,-0.99862,0.0,0.18533]
[1779087392297,51.45,76869.43,0.0,-0.99862,0.0,0.18567]
[1779087397332,51.45,76873.17,0.0,-0.99861,0.0,0.18666]
[1779087398339,51.45,76874.71,0.0,-0.99861,0.0,0.18707]
[1779087399346,51.45,76876.01,0.0,-0.99861,0.0,0.18742]
[1779087400353,51.45,76877.54,0.0,-0.9986,0.0,0.18783]
[1779087401360,51.45,76881.37,0.0,-0.9986,0.0,0.18886]
[1779087402367,51.45,76882.7,0.0,-0.99859,0.0,0.18922]
[1779087406395,51.45,76883.68,0.0,-0.99859,0.0,0.18948]
[1779087411430,51.45,76884.0,0.0,-0.99859,0.0,0.18957]
[1779087414451,51.45,76885.37,0.0,-0.99859,0.0,0.18994]
[1779087419486,51.45,76886.1,0.0,-0.99859,0.0,0.19013]
[1779087424521,51.45,76886.39,0.0,-0.99859,0.0,0.19021]
[1779087429556,51.45,76886.56,0.0,-0.99858,0.0,0.19026]
[1779087434591,51.45,76886.03,0.0,-0.99859,0.0,0.19012]
[1779087439626,51.45,76886.56,0.0,-0.99858,0.0,0.19026]
[1779087440633,51.45,76887.67,0.0,-0.99858,0.0,0.19056]
[1779087444661,51.45,76889.7,0.0,-0.99858,0.0,0.19111]
[1779087446675,51.45,76884.58,0.0,-0.99859,0.0,0.18972]
[1779087448689,51.45,76883.33,0.0,-0.99859,0.0,0.18939]
[1779087450703,51.45,76893.35,0.0,-0.99857,0.0,0.19211]
[1779087451710,51.45,76896.41,0.0,-0.99857,0.0,0.19231]
[1779087452717,51.45,76897.69,0.0,-0.99856,0.0,0.19266]
[1779087455738,51.45,76898.69,0.0,-0.99856,0.0,0.19293]
[1779087459766,51.45,76900.82,0.0,-0.99856,0.0,0.19352]
[1779087462787,51.45,76903.28,0.0,-0.99855,0.0,0.19419]
[1779087463794,51.45,76905.34,0.0,-0.99855,0.0,0.19476]
[1779087465808,51.45,76906.52,0.0,-0.99855,0.0,0.19509]
[1779087470843,51.45,76906.08,0.0,-0.99855,0.0,0.19497]
[1779087475878,51.45,76908.8,0.0,-0.99854,0.0,0.19572]
[1779087477892,51.45,76903.8,0.0,-0.99855,0.0,0.19434]
[1779087481032,51.45,76904.94,0.0,-0.99855,0.0,0.19465]
[1779087482927,51.45,76901.89,0.0,-0.99856,0.0,0.19381]
[1779087484942,51.45,76896.65,0.0,-0.99857,0.0,0.19237]
[1779087485948,51.45,76892.67,0.0,-0.99858,0.0,0.19129]
[1779087486955,51.45,76891.13,0.0,-0.99858,0.0,0.19087]
[1779087488970,51.45,76892.22,0.0,-0.99858,0.0,0.19116]
[1779087490984,51.45,76889.52,0.0,-0.99858,0.0,0.19043]
[1779087491991,51.45,76887.95,0.0,-0.99859,0.0,0.19]
[1779087494568,51.45,76887.01,0.0,-0.99859,0.0,0.18975]
[1779087495012,51.45,76884.87,0.0,-0.99859,0.0,0.18917]
[1779087500051,51.45,76885.26,0.0,-0.99859,0.0,0.18928]
[1779087505086,51.45,76884.82,0.0,-0.99859,0.0,0.18916]
[1779087507100,51.45,76885.85,0.0,-0.99859,0.0,0.18944]
[1779087512138,51.45,76885.05,0.0,-0.9986,0.0,0.18859]
[1779087517170,51.45,76884.76,0.0,-0.9986,0.0,0.18851]
[1779087521198,51.45,76881.83,0.0,-0.9986,0.0,0.18773]
[1779087525226,51.45,76882.79,0.0,-0.9986,0.0,0.18798]
[1779087527240,51.45,76881.84,0.0,-0.9986,0.0,0.18773]
[1779087532275,51.45,76881.95,0.0,-0.9986,0.0,0.18776]
[1779087534289,51.45,76879.98,0.0,-0.99861,0.0,0.18723]
[1779087536303,51.45,76878.9,0.0,-0.99861,0.0,0.18694]
[1779087541338,51.45,76878.76,0.0,-0.99861,0.0,0.1869]
[1779087546373,51.45,76878.08,0.0,-0.99861,0.0,0.18672]
[1779087551408,51.45,76877.11,0.0,-0.99861,0.0,0.18646]
[1779087552415,51.45,76875.45,0.0,-0.99862,0.0,0.18602]
[1779087556443,51.45,76874.21,0.0,-0.99862,0.0,0.18569]
[1779087557450,51.45,76872.51,0.0,-0.99862,0.0,0.18524]
[1779087558457,51.45,76870.85,0.0,-0.99863,0.0,0.1848]
[1779087560471,51.45,76868.49,0.0,-0.99863,0.0,0.18418]
[1779087561478,51.45,76867.26,0.0,-0.99864,0.0,0.18386]
[1779087562485,51.45,76865.43,0.0,-0.99864,0.0,0.18338]
[1779087567520,51.45,76864.8,0.0,-0.99864,0.0,0.18321]
[1779087572555,51.45,76864.77,0.0,-0.99865,0.0,0.18259]
[1779087577591,51.45,76865.13,0.0,-0.99864,0.0,0.18268]
[1779087582626,51.45,76864.27,0.0,-0.99865,0.0,0.18246]
[1779087587661,51.45,76863.98,0.0,-0.99865,0.0,0.18238]
[1779087590682,51.45,76865.69,0.0,-0.99864,0.0,0.18283]
[1779087592696,51.45,76867.99,0.0,-0.99864,0.0,0.18343]
[1779087594710,51.45,76869.59,0.0,-0.99864,0.0,0.18385]
[1779087596725,51.45,76871.66,0.0,-0.99863,0.0,0.1844]
[1779087597732,51.45,76874.71,0.0,-0.99862,0.0,0.18521]
[1779087598739,51.45,76875.83,0.0,-0.99862,0.0,0.1855]
[1779087600897,51.45,76875.8,0.0,-0.99862,0.0,0.18549]
[1779087601035,51.45,76885.71,0.0,-0.9986,0.0,0.18814]
[1779087601832,51.45,76900.9,0.0,-0.99857,0.0,0.19226]
[1779087602783,51.45,76909.81,0.0,-0.99855,0.0,0.19471]
[1779087604364,51.45,76909.81,0.0,-0.99855,0.0,0.19471]
[1779087604366,51.45,76912.13,0.0,-0.99854,0.0,0.19535]
[1779087604798,51.45,76907.31,0.0,-0.99855,0.0,0.19402]
[1779087606812,51.45,76905.14,0.0,-0.99856,0.0,0.19342]
[1779087608826,51.45,76903.95,0.0,-0.99856,0.0,0.19309]
[1779087609833,51.45,76906.62,0.0,-0.99855,0.0,0.19383]
[1779087610840,51.45,76909.08,0.0,-0.99855,0.0,0.19451]
[1779087611849,51.45,76917.85,0.0,-0.99853,0.0,0.19695]
[1779087612854,51.45,76925.67,0.0,-0.99851,0.0,0.19914]
[1779087614062,51.45,76925.67,0.0,-0.99851,0.0,0.19914]
[1779087614175,51.45,76925.67,0.0,-0.99851,0.0,0.19914]
[1779087614270,51.45,76927.31,0.0,-0.99851,0.0,0.19961]
[1779087619904,51.45,76928.35,0.0,-0.99851,0.0,0.1999]
[1779087622745,51.45,76929.1,0.0,-0.9985,0.0,0.20011]
[1779087622948,51.45,76929.1,0.0,-0.9985,0.0,0.20011]
[1779087622973,51.45,76935.3,0.0,-0.99849,0.0,0.20188]
[1779087623700,51.45,76935.3,0.0,-0.99849,0.0,0.20188]
[1779087623932,51.45,76942.53,0.0,-0.99847,0.0,0.20396]
[1779087625248,51.45,76942.47,0.0,-0.99847,0.0,0.20394]
[1779087628170,51.45,76942.26,0.0,-0.99847,0.0,0.20388]
[1779087632995,51.45,76930.26,0.0,-0.99851,0.0,0.19978]
[1779087634002,51.45,76927.44,0.0,-0.99851,0.0,0.19899]
[1779087637024,51.45,76920.19,0.0,-0.99853,0.0,0.19695]
[1779087638032,51.45,76917.91,0.0,-0.99853,0.0,0.19631]
[1779087642059,51.45,76916.15,0.0,-0.99854,0.0,0.19582]
[1779087647094,51.45,76917.78,0.0,-0.99853,0.0,0.19628]
[1779087649108,51.45,76918.88,0.0,-0.99853,0.0,0.19658]
[1779087654143,51.45,76919.85,0.0,-0.99853,0.0,0.19685]
[1779087655150,51.45,76924.23,0.0,-0.99852,0.0,0.19808]
[1779087656157,51.45,76930.44,0.0,-0.99851,0.0,0.19983]
[1779087657164,51.45,76931.71,0.0,-0.9985,0.0,0.20019]
[1779087659178,51.45,76933.24,0.0,-0.9985,0.0,0.20063]
[1779087661192,51.45,76935.69,0.0,-0.99849,0.0,0.20133]
[1779087662199,51.45,76938.64,0.0,-0.99849,0.0,0.20217]
[1779087663206,51.45,76940.2,0.0,-0.99848,0.0,0.20262]
[1779087665220,51.45,76938.54,0.0,-0.99849,0.0,0.20214]
[1779087666227,51.45,76940.0,0.0,-0.99848,0.0,0.20256]
[1779087668242,51.45,76941.0,0.0,-0.99848,0.0,0.20285]
[1779087670256,51.45,76939.54,0.0,-0.99848,0.0,0.20243]
[1779087677305,51.45,76938.44,0.0,-0.99849,0.0,0.20211]
[1779087678312,51.45,76939.53,0.0,-0.99848,0.0,0.20242]
[1779087679319,51.45,76938.53,0.0,-0.99849,0.0,0.20214]
[1779087680326,51.45,76937.16,0.0,-0.99849,0.0,0.20175]
[1779087681333,51.45,76935.56,0.0,-0.99849,0.0,0.20129]
[1779087686368,51.45,76935.57,0.0,-0.99849,0.0,0.20129]
[1779087692410,51.45,76935.14,0.0,-0.9985,0.0,0.20051]
[1779087697446,51.45,76935.78,0.0,-0.9985,0.0,0.20069]
[1779087700467,51.45,76936.86,0.0,-0.9985,0.0,0.201]
[1779087704497,51.45,76939.49,0.0,-0.99849,0.0,0.20175]
[1779087705504,51.45,76942.18,0.0,-0.99848,0.0,0.20252]
[1779087706511,51.45,76943.81,0.0,-0.99848,0.0,0.20299]
[1779087709532,51.45,76942.11,0.0,-0.99848,0.0,0.2025]
[1779087710539,51.45,76940.65,0.0,-0.99849,0.0,0.20208]
[1779087713560,51.45,76939.33,0.0,-0.99849,0.0,0.2017]
[1779087715574,51.45,76938.34,0.0,-0.99849,0.0,0.20142]
[1779087718595,51.45,76937.13,0.0,-0.99849,0.0,0.20107]
[1779087719602,51.45,76933.57,0.0,-0.9985,0.0,0.20006]
[1779087721616,51.45,76931.94,0.0,-0.99851,0.0,0.1996]
[1779087723630,51.45,76934.16,0.0,-0.9985,0.0,0.20023]
[1779087724637,51.45,76938.11,0.0,-0.99849,0.0,0.20135]
[1779087725644,51.45,76939.67,0.0,-0.99849,0.0,0.2018]
[1779087730679,51.45,76939.48,0.0,-0.99849,0.0,0.20174]
[1779087735714,51.45,76940.32,0.0,-0.99849,0.0,0.20198]
[1779087736721,51.45,76942.6,0.0,-0.99848,0.0,0.20264]
[1779087741756,51.45,76942.51,0.0,-0.99848,0.0,0.20261]
[1779087746791,51.45,76943.13,0.0,-0.99848,0.0,0.20279]
[1779087752215,51.45,76942.71,0.0,-0.99848,0.0,0.20267]
[1779087754543,51.45,76943.36,0.0,-0.99849,0.0,0.20219]
[1779087754847,51.45,76946.87,0.0,-0.99848,0.0,0.2032]
[1779087759882,51.45,76946.73,0.0,-0.99848,0.0,0.20316]
[1779087763185,51.45,76946.19,0.0,-0.99848,0.0,0.203]
[1779087768950,51.45,76947.74,0.0,-0.99847,0.0,0.20345]
[1779087770560,51.45,76947.74,0.0,-0.99847,0.0,0.20345]
[1779087770964,51.45,76950.06,0.0,-0.99847,0.0,0.20412]
[1779087772978,51.45,76952.22,0.0,-0.99846,0.0,0.20474]
[1779087774836,51.45,76952.25,0.0,-0.99846,0.0,0.20475]
[1779087780030,51.45,76951.99,0.0,-0.99846,0.0,0.20467]
[1779087781037,51.45,76949.97,0.0,-0.99847,0.0,0.20409]
[1779087782044,51.45,76947.85,0.0,-0.99847,0.0,0.20348]
[1779087783051,51.45,76945.33,0.0,-0.99848,0.0,0.20275]
[1779087784058,51.45,76942.11,0.0,-0.99849,0.0,0.20183]
[1779087787079,51.45,76943.22,0.0,-0.99849,0.0,0.20215]
[1779087791107,51.45,76945.15,0.0,-0.99848,0.0,0.2027]
[1779087793121,51.45,76948.11,0.0,-0.99847,0.0,0.20355]
[1779087797149,51.45,76949.23,0.0,-0.99847,0.0,0.20388]
[1779087802185,51.45,76949.3,0.0,-0.99847,0.0,0.2039]
[1779087803192,51.45,76950.5,0.0,-0.99847,0.0,0.20424]
[1779087808227,51.45,76951.44,0.0,-0.99847,0.0,0.20451]
[1779087813262,51.45,76950.33,0.0,-0.99847,0.0,0.20352]
[1779087818297,51.45,76951.25,0.0,-0.99847,0.0,0.20379]
[1779087823332,51.45,76951.49,0.0,-0.99847,0.0,0.20386]
[1779087828367,51.45,76951.98,0.0,-0.99847,0.0,0.204]
[1779087830381,51.45,76953.06,0.0,-0.99847,0.0,0.20431]
[1779087831388,51.45,76950.64,0.0,-0.99847,0.0,0.20361]
[1779087836423,51.45,76949.45,0.0,-0.99848,0.0,0.20327]
[1779087837430,51.45,76947.11,0.0,-0.99848,0.0,0.2026]
[1779087842465,51.45,76946.84,0.0,-0.99848,0.0,0.20252]
[1779087844484,51.45,76945.57,0.0,-0.99848,0.0,0.20215]
[1779087845491,51.45,76930.93,0.0,-0.99852,0.0,0.198]
[1779087846498,51.45,76925.27,0.0,-0.99853,0.0,0.19641]
[1779087848512,51.45,76924.13,0.0,-0.99853,0.0,0.1961]
[1779087850526,51.45,76925.14,0.0,-0.99853,0.0,0.19638]
[1779087852540,51.45,76921.54,0.0,-0.99854,0.0,0.19537]
[1779087853547,51.45,76919.77,0.0,-0.99854,0.0,0.19488]
[1779087854554,51.45,76918.79,0.0,-0.99855,0.0,0.19461]
[1779087856568,51.45,76921.01,0.0,-0.99854,0.0,0.19523]
[1779087858582,51.45,76919.71,0.0,-0.99854,0.0,0.19487]
[1779087863617,51.45,76920.0,0.0,-0.99854,0.0,0.19495]
[1779087868652,51.45,76921.05,0.0,-0.99854,0.0,0.19524]
[1779087873687,51.45,76921.2,0.0,-0.99855,0.0,0.19463]
[1779087875701,51.45,76923.16,0.0,-0.99854,0.0,0.19518]
[1779087878722,51.45,76929.67,0.0,-0.99853,0.0,0.19699]
[1779087879729,51.45,76934.5,0.0,-0.99852,0.0,0.19835]
[1779087880736,51.45,76937.3,0.0,-0.99851,0.0,0.19914]
[1779087884764,51.45,76935.94,0.0,-0.99851,0.0,0.19875]
[1779087885771,51.45,76937.35,0.0,-0.99851,0.0,0.19915]
[1779087887786,51.45,76934.33,0.0,-0.99852,0.0,0.1983]
[1779087888792,51.45,76933.35,0.0,-0.99852,0.0,0.19802]
[1779087889799,51.45,76931.91,0.0,-0.99852,0.0,0.19762]
[1779087891813,51.45,76930.08,0.0,-0.99853,0.0,0.19711]
[1779087892820,51.45,76928.77,0.0,-0.99853,0.0,0.19674]
[1779087894834,51.45,76931.06,0.0,-0.99852,0.0,0.19738]
[1779087896848,51.45,76928.72,0.0,-0.99853,0.0,0.19673]
[1779087901885,51.45,76928.69,0.0,-0.99853,0.0,0.19672]
[1779087906919,51.45,76928.43,0.0,-0.99853,0.0,0.19664]
[1779087911954,51.45,76927.98,0.0,-0.99853,0.0,0.19652]
[1779087916989,51.45,76931.24,0.0,-0.99852,0.0,0.19743]
[1779087920012,51.45,76933.83,0.0,-0.99852,0.0,0.19816]
[1779087925046,51.45,76931.71,0.0,-0.99852,0.0,0.19756]
[1779087930081,51.45,76931.85,0.0,-0.99852,0.0,0.1976]
[1779087935116,51.45,76932.09,0.0,-0.99853,0.0,0.19702]
[1779087940155,51.45,76932.11,0.0,-0.99853,0.0,0.19702]
[1779087944180,51.45,76928.91,0.0,-0.99853,0.0,0.19613]
[1779087945187,51.45,76923.54,0.0,-0.99855,0.0,0.19463]
[1779087947201,51.45,76923.83,0.0,-0.99854,0.0,0.19471]
[1779087949215,51.45,76925.0,0.0,-0.99854,0.0,0.19504]
[1779087950222,51.45,76923.83,0.0,-0.99854,0.0,0.19471]
[1779087953243,51.45,76916.65,0.0,-0.99856,0.0,0.19273]
[1779087955257,51.45,76915.7,0.0,-0.99856,0.0,0.19247]
[1779087959285,51.45,76914.69,0.0,-0.99856,0.0,0.19219]
[1779087962306,51.45,76918.65,0.0,-0.99856,0.0,0.19328]
[1779087967341,51.45,76919.01,0.0,-0.99856,0.0,0.19338]
[1779087972376,51.45,76919.26,0.0,-0.99855,0.0,0.19345]
[1779087977411,51.45,76918.94,0.0,-0.99856,0.0,0.19336]
[1779087982448,51.45,76919.01,0.0,-0.99856,0.0,0.19338]
[1779087988491,51.45,76918.64,0.0,-0.99856,0.0,0.19328]
[1779087993526,51.45,76919.17,0.0,-0.99856,0.0,0.19278]
[1779087994533,51.45,76920.47,0.0,-0.99856,0.0,0.19314]
[1779087995540,51.45,76924.89,0.0,-0.99855,0.0,0.19436]
[1779087996547,51.45,76928.21,0.0,-0.99854,0.0,0.19528]
[1779088001582,51.45,76929.05,0.0,-0.99854,0.0,0.19551]
[1779088004603,51.45,76925.5,0.0,-0.99855,0.0,0.19453]
[1779088005610,51.45,76921.66,0.0,-0.99855,0.0,0.19347]
[1779088006617,51.45,76915.47,0.0,-0.99857,0.0,0.19177]
[1779088007624,51.45,76914.42,0.0,-0.99857,0.0,0.19148]
[1779088008631,51.45,76920.02,0.0,-0.99856,0.0,0.19302]
[1779088011652,51.45,76923.15,0.0,-0.99855,0.0,0.19388]
[1779088013666,51.45,76925.01,0.0,-0.99855,0.0,0.19439]
[1779088014673,51.45,76926.0,0.0,-0.99854,0.0,0.19467]
[1779088015680,51.45,76928.39,0.0,-0.99854,0.0,0.19533]
[1779088023736,51.45,76927.98,0.0,-0.99854,0.0,0.19522]
[1779088024743,51.45,76924.24,0.0,-0.99855,0.0,0.19418]
[1779088028771,51.45,76925.27,0.0,-0.99855,0.0,0.19446]
[1779088033806,51.45,76924.85,0.0,-0.99855,0.0,0.19435]
[1779088037834,51.45,76925.96,0.0,-0.99854,0.0,0.19466]
[1779088042869,51.45,76924.65,0.0,-0.99855,0.0,0.19429]
[1779088045890,51.45,76923.43,0.0,-0.99855,0.0,0.19396]
[1779088046897,51.45,76916.17,0.0,-0.99857,0.0,0.19196]
[1779088047904,51.45,76915.19,0.0,-0.99857,0.0,0.19169]
[1779088048911,51.45,76910.46,0.0,-0.99858,0.0,0.1904]
[1779088051932,51.45,76910.99,0.0,-0.99858,0.0,0.18991]
[1779088055960,51.45,76909.03,0.0,-0.99859,0.0,0.18938]
[1779088056967,51.45,76907.8,0.0,-0.99859,0.0,0.18904]
[1779088062002,51.45,76907.38,0.0,-0.99859,0.0,0.18893]
[1779088067037,51.45,76906.73,0.0,-0.99859,0.0,0.18875]
[1779088071065,51.45,76909.72,0.0,-0.99859,0.0,0.18956]
[1779088074086,51.45,76908.22,0.0,-0.99859,0.0,0.18916]
[1779088075093,51.45,76906.75,0.0,-0.99859,0.0,0.18876]
[1779088079121,51.45,76905.53,0.0,-0.99859,0.0,0.18843]
[1779088081136,51.45,76906.98,0.0,-0.99859,0.0,0.18882]
[1779088082143,51.45,76908.04,0.0,-0.99859,0.0,0.18911]
[1779088087180,51.45,76907.97,0.0,-0.99859,0.0,0.18909]
[1779088093225,51.45,76908.04,0.0,-0.99859,0.0,0.18911]
[1779088098257,51.45,76910.81,0.0,-0.99858,0.0,0.18986]
[1779088100271,51.45,76912.29,0.0,-0.99858,0.0,0.19026]
[1779088101278,51.45,76914.49,0.0,-0.99857,0.0,0.19086]
[1779088105306,51.45,76912.31,0.0,-0.99858,0.0,0.19027]
[1779088109334,51.45,76911.33,0.0,-0.99858,0.0,0.19]
[1779088116383,51.45,76911.5,0.0,-0.99859,0.0,0.18941]
[1779088126454,51.45,76913.64,0.0,-0.99858,0.0,0.18999]
[1779088127461,51.45,76915.27,0.0,-0.99858,0.0,0.19043]
[1779088130482,51.45,76917.09,0.0,-0.99857,0.0,0.19093]
[1779088135517,51.45,76917.03,0.0,-0.99857,0.0,0.19091]
[1779088140552,51.45,76916.47,0.0,-0.99858,0.0,0.19076]
[1779088141559,51.45,76915.21,0.0,-0.99858,0.0,0.19042]
[1779088144580,51.45,76911.23,0.0,-0.99859,0.0,0.18934]
[1779088146594,51.45,76910.08,0.0,-0.99859,0.0,0.18903]
[1779088152636,51.45,76909.09,0.0,-0.99859,0.0,0.18876]
[1779088157671,51.45,76907.52,0.0,-0.99859,0.0,0.18834]
[1779088160147,51.45,76905.15,0.0,-0.9986,0.0,0.1877]
[1779088160692,51.45,76903.23,0.0,-0.9986,0.0,0.18718]
[1779088162706,51.45,76902.16,0.0,-0.99861,0.0,0.1869]
[1779088164720,51.45,76899.16,0.0,-0.99861,0.0,0.18609]
[1779088165727,51.45,76896.15,0.0,-0.99862,0.0,0.18529]
[1779088170762,51.45,76896.02,0.0,-0.99862,0.0,0.18526]
[1779088175453,51.45,76895.96,0.0,-0.99862,0.0,0.18462]
[1779088180832,51.45,76895.74,0.0,-0.99862,0.0,0.18456]
[1779088185867,51.45,76896.58,0.0,-0.99862,0.0,0.18478]
[1779088188888,51.45,76894.62,0.0,-0.99863,0.0,0.18427]
[1779088193923,51.45,76895.02,0.0,-0.99863,0.0,0.18437]
[1779088195937,51.45,76907.78,0.0,-0.9986,0.0,0.18777]
[1779088196945,51.45,76916.07,0.0,-0.99858,0.0,0.19001]
[1779088197952,51.45,76916.35,0.0,-0.99858,0.0,0.19009]
[1779088199386,51.45,76916.41,0.0,-0.99858,0.0,0.19011]
[1779088199504,51.45,76916.41,0.0,-0.99858,0.0,0.19011]
[1779088199966,51.45,76918.04,0.0,-0.99858,0.0,0.19055]
[1779088200973,51.45,76912.44,0.0,-0.99859,0.0,0.18903]
[1779088201980,51.45,76907.64,0.0,-0.9986,0.0,0.18774]
[1779088202994,51.45,76903.68,0.0,-0.99861,0.0,0.18667]
[1779088204001,51.45,76895.26,0.0,-0.99863,0.0,0.18443]
[1779088205008,51.45,76891.5,0.0,-0.99863,0.0,0.18344]
[1779088205577,51.45,76891.5,0.0,-0.99863,0.0,0.18344]
[1779088205711,51.45,76891.5,0.0,-0.99863,0.0,0.18344]
[1779088206016,51.45,76888.82,0.0,-0.99864,0.0,0.18274]
[1779088207022,51.45,76904.47,0.0,-0.99861,0.0,0.18689]
[1779088208029,51.45,76911.86,0.0,-0.99859,0.0,0.18887]
[1779088209036,51.45,76911.62,0.0,-0.99859,0.0,0.18881]
[1779088210043,51.45,76910.21,0.0,-0.99859,0.0,0.18843]
[1779088212057,51.45,76904.98,0.0,-0.9986,0.0,0.18702]
[1779088213064,51.45,76902.14,0.0,-0.99861,0.0,0.18626]
[1779088215078,51.45,76903.1,0.0,-0.99861,0.0,0.18652]
[1779088218099,51.45,76901.68,0.0,-0.99861,0.0,0.18614]
[1779088219106,51.45,76903.4,0.0,-0.99861,0.0,0.1866]
[1779088224141,51.45,76902.16,0.0,-0.99861,0.0,0.18627]
[1779088225148,51.45,76903.45,0.0,-0.99861,0.0,0.18661]
[1779088229180,51.45,76901.9,0.0,-0.99861,0.0,0.1862]
[1779088231196,51.45,76899.48,0.0,-0.99862,0.0,0.18493]
[1779088232203,51.45,76895.96,0.0,-0.99863,0.0,0.184]
[1779088233210,51.45,76891.19,0.0,-0.99864,0.0,0.18274]
[1779088236235,51.45,76892.28,0.0,-0.99864,0.0,0.18303]
[1779088239254,51.45,76889.24,0.0,-0.99864,0.0,0.18223]
[1779088240261,51.45,76884.39,0.0,-0.99865,0.0,0.18096]
[1779088241268,51.45,76882.39,0.0,-0.99866,0.0,0.18044]
[1779088242275,51.45,76878.62,0.0,-0.99867,0.0,0.17947]
[1779088243284,51.45,76876.48,0.0,-0.99867,0.0,0.17892]
[1779088248317,51.45,76875.73,0.0,-0.99867,0.0,0.17872]
[1779088253352,51.45,76875.8,0.0,-0.99867,0.0,0.17874]
[1779088255366,51.45,76872.24,0.0,-0.99868,0.0,0.17783]
[1779088256373,51.45,76866.32,0.0,-0.99869,0.0,0.17631]
[1779088259237,51.45,76865.37,0.0,-0.99869,0.0,0.17607]
[1779088260401,51.45,76859.82,0.0,-0.9987,0.0,0.17467]
[1779088261408,51.45,76847.27,0.0,-0.99873,0.0,0.17153]
[1779088262415,51.45,76838.53,0.0,-0.99875,0.0,0.16937]
[1779088263422,51.45,76838.54,0.0,-0.99875,0.0,0.16937]
[1779088264429,51.45,76837.35,0.0,-0.99875,0.0,0.16908]
[1779088265436,51.45,76833.76,0.0,-0.99876,0.0,0.1682]
[1779088266443,51.45,76835.74,0.0,-0.99875,0.0,0.16869]
[1779088268457,51.45,76834.36,0.0,-0.99875,0.0,0.16835]
[1779088270471,51.45,76835.77,0.0,-0.99875,0.0,0.16869]
[1779088271478,51.45,76843.22,0.0,-0.99874,0.0,0.17052]
[1779088272485,51.45,76847.71,0.0,-0.99873,0.0,0.17164]
[1779088273492,51.45,76851.6,0.0,-0.99872,0.0,0.1726]
[1779088274499,51.45,76852.5,0.0,-0.99872,0.0,0.17283]
[1779088279534,51.45,76852.61,0.0,-0.99872,0.0,0.17286]
[1779088284569,51.45,76852.52,0.0,-0.99872,0.0,0.17283]
[1779088289604,51.45,76852.96,0.0,-0.99872,0.0,0.17294]
[1779088290611,51.45,76855.64,0.0,-0.99871,0.0,0.17362]
[1779088291618,51.45,76856.51,0.0,-0.99872,0.0,0.17324]
[1779088296653,51.45,76857.07,0.0,-0.99871,0.0,0.17338]
[1779088301688,51.45,76857.43,0.0,-0.99871,0.0,0.17347]
[1779088309745,51.45,76857.39,0.0,-0.99871,0.0,0.17346]
[1779088315795,51.45,76856.96,0.0,-0.99871,0.0,0.17335]
[1779088317809,51.45,76855.99,0.0,-0.99872,0.0,0.17311]
[1779088322844,51.45,76856.47,0.0,-0.99872,0.0,0.17323]
[1779088327886,51.45,76858.57,0.0,-0.99871,0.0,0.17376]
[1779088330908,51.45,76862.21,0.0,-0.9987,0.0,0.17467]
[1779088331915,51.45,76864.26,0.0,-0.9987,0.0,0.17519]
[1779088337957,51.45,76864.54,0.0,-0.9987,0.0,0.17526]
[1779088341985,51.45,76867.36,0.0,-0.99869,0.0,0.17598]
[1779088343999,51.45,76866.49,0.0,-0.99869,0.0,0.17576]
[1779088346013,51.45,76865.62,0.0,-0.9987,0.0,0.17554]
[1779088351048,51.45,76865.13,0.0,-0.9987,0.0,0.17482]
[1779088352093,51.45,76860.25,0.0,-0.99871,0.0,0.17359]
[1779088354081,51.45,76863.66,0.0,-0.9987,0.0,0.17444]
[1779088355088,51.45,76867.69,0.0,-0.9987,0.0,0.17546]
[1779088357102,51.45,76869.21,0.0,-0.99869,0.0,0.17585]
[1779088362138,51.45,76869.12,0.0,-0.99869,0.0,0.17583]
[1779088364152,51.45,76863.03,0.0,-0.99871,0.0,0.17429]
[1779088365159,51.45,76855.23,0.0,-0.99872,0.0,0.17233]
[1779088366166,51.45,76855.31,0.0,-0.99872,0.0,0.17235]
[1779088370196,51.45,76859.53,0.0,-0.99871,0.0,0.17341]
[1779088371203,51.45,76863.76,0.0,-0.9987,0.0,0.17447]
[1779088372216,51.45,76866.16,0.0,-0.9987,0.0,0.17508]
[1779088373223,51.45,76872.78,0.0,-0.99869,0.0,0.17676]
[1779088374230,51.45,76874.49,0.0,-0.99868,0.0,0.17719]
[1779088375237,51.45,76875.63,0.0,-0.99868,0.0,0.17749]
[1779088376244,51.45,76874.75,0.0,-0.99868,0.0,0.17726]
[1779088377251,51.45,76876.35,0.0,-0.99868,0.0,0.17767]
[1779088382286,51.45,76874.13,0.0,-0.99868,0.0,0.1771]
[1779088383293,51.45,76872.57,0.0,-0.99869,0.0,0.1767]
[1779088387321,51.45,76866.37,0.0,-0.9987,0.0,0.17513]
[1779088388328,51.45,76865.13,0.0,-0.9987,0.0,0.17482]
[1779088389335,51.45,76871.5,0.0,-0.99869,0.0,0.17643]
[1779088390342,51.45,76876.72,0.0,-0.99868,0.0,0.17777]
[1779088391349,51.45,76877.73,0.0,-0.99868,0.0,0.17802]
[1779088393363,51.45,76879.09,0.0,-0.99867,0.0,0.17837]
[1779088396384,51.45,76880.11,0.0,-0.99867,0.0,0.17864]
[1779088399405,51.45,76886.32,0.0,-0.99866,0.0,0.18024]
[1779088400412,51.45,76893.62,0.0,-0.99864,0.0,0.18214]
[1779088401419,51.45,76898.89,0.0,-0.99863,0.0,0.18353]
[1779088404440,51.45,76902.24,0.0,-0.99862,0.0,0.18441]
[1779088406292,51.45,76904.65,0.0,-0.99862,0.0,0.18505]
[1779088407461,51.45,76905.94,0.0,-0.99862,0.0,0.1854]
[1779088412496,51.45,76903.83,0.0,-0.99863,0.0,0.18421]
[1779088417531,51.45,76902.83,0.0,-0.99863,0.0,0.18395]
[1779088422567,51.45,76904.85,0.0,-0.99862,0.0,0.18448]
[1779088423574,51.45,76905.83,0.0,-0.99862,0.0,0.18474]
[1779088428611,51.45,76905.79,0.0,-0.99862,0.0,0.18473]
[1779088431632,51.45,76906.69,0.0,-0.99862,0.0,0.18497]
[1779088436667,51.45,76903.53,0.0,-0.99863,0.0,0.18413]
[1779088439688,51.45,76902.62,0.0,-0.99863,0.0,0.18389]
[1779088444723,51.45,76896.43,0.0,-0.99864,0.0,0.18226]
[1779088445730,51.45,76889.56,0.0,-0.99866,0.0,0.18047]
[1779088447746,51.45,76890.07,0.0,-0.99865,0.0,0.1806]
[1779088450768,51.45,76885.67,0.0,-0.99866,0.0,0.17946]
[1779088451775,51.45,76883.32,0.0,-0.99867,0.0,0.17886]
[1779088452782,51.45,76881.81,0.0,-0.99867,0.0,0.17847]
[1779088454796,51.45,76888.98,0.0,-0.99866,0.0,0.18032]
[1779088455803,51.45,76895.86,0.0,-0.99864,0.0,0.18211]
[1779088456810,51.45,76899.93,0.0,-0.99863,0.0,0.18318]
[1779088460838,51.45,76900.91,0.0,-0.99863,0.0,0.18344]
[1779088463859,51.45,76902.08,0.0,-0.99863,0.0,0.18375]
[1779088466880,51.45,76902.99,0.0,-0.99863,0.0,0.18399]
[1779088472922,51.45,76910.15,0.0,-0.99862,0.0,0.18526]
[1779088473929,51.45,76917.65,0.0,-0.9986,0.0,0.18727]
[1779088474936,51.45,76916.72,0.0,-0.9986,0.0,0.18702]
[1779088478964,51.45,76918.36,0.0,-0.9986,0.0,0.18746]
[1779088484560,51.45,76918.59,0.0,-0.9986,0.0,0.18752]
[1779088490041,51.45,76916.61,0.0,-0.9986,0.0,0.18699]
[1779088491048,51.45,76912.38,0.0,-0.99861,0.0,0.18586]
[1779088492055,51.45,76907.39,0.0,-0.99862,0.0,0.18453]
[1779088493062,51.45,76906.2,0.0,-0.99863,0.0,0.18422]
[1779088495076,51.45,76908.02,0.0,-0.99862,0.0,0.1847]
[1779088496083,51.45,76911.97,0.0,-0.99861,0.0,0.18575]
[1779088498098,51.45,76910.26,0.0,-0.99862,0.0,0.18529]
[1779088499105,51.45,76908.3,0.0,-0.99862,0.0,0.18477]
[1779088500633,51.45,76907.97,0.0,-0.99862,0.0,0.18469]
[1779088501589,51.45,76907.81,0.0,-0.99862,0.0,0.18464]
[1779088502127,51.45,76907.7,0.0,-0.99862,0.0,0.18461]
[1779088504141,51.45,76904.45,0.0,-0.99863,0.0,0.18375]
[1779088506155,51.45,76899.37,0.0,-0.99864,0.0,0.18242]
[1779088507162,51.45,76894.68,0.0,-0.99865,0.0,0.18119]
[1779088509285,51.45,76892.78,0.0,-0.99865,0.0,0.18069]
[1779088509311,51.45,76892.78,0.0,-0.99865,0.0,0.18069]
[1779088510041,51.45,76892.84,0.0,-0.99865,0.0,0.18071]
[1779088510060,51.45,76892.84,0.0,-0.99865,0.0,0.18071]
[1779088510330,51.45,76892.83,0.0,-0.99865,0.0,0.18071]
[1779088516225,51.45,76891.97,0.0,-0.99866,0.0,0.18048]
[1779088518239,51.45,76902.01,0.0,-0.99863,0.0,0.18311]
[1779088519246,51.45,76911.86,0.0,-0.99861,0.0,0.18572]
[1779088520255,51.45,76906.49,0.0,-0.99862,0.0,0.18429]
[1779088521361,51.45,76906.49,0.0,-0.99862,0.0,0.18429]
[1779088521565,51.45,76906.49,0.0,-0.99862,0.0,0.18429]
[1779088527303,51.45,76906.12,0.0,-0.99863,0.0,0.1842]
[1779088530360,51.45,76905.21,0.0,-0.99863,0.0,0.18395]
[1779088530567,51.45,76905.21,0.0,-0.99863,0.0,0.18395]
[1779088530916,51.45,76904.36,0.0,-0.99863,0.0,0.18373]
[1779088531061,51.45,76904.36,0.0,-0.99863,0.0,0.18373]
[1779088531335,51.45,76904.33,0.0,-0.99863,0.0,0.1831]
[1779088532342,51.45,76901.64,0.0,-0.99864,0.0,0.18239]
[1779088533349,51.45,76899.46,0.0,-0.99864,0.0,0.18182]
[1779088534897,51.45,76899.17,0.0,-0.99864,0.0,0.18175]
[1779088535064,51.45,76899.17,0.0,-0.99864,0.0,0.18175]
[1779088539391,51.45,76894.54,0.0,-0.99865,0.0,0.18054]
[1779088540398,51.45,76892.28,0.0,-0.99866,0.0,0.17995]
[1779088540877,51.45,76892.28,0.0,-0.99866,0.0,0.17995]
[1779088541067,51.45,76892.28,0.0,-0.99866,0.0,0.17995]
[1779088541405,51.45,76895.72,0.0,-0.99865,0.0,0.18085]
[1779088542233,51.45,76895.72,0.0,-0.99865,0.0,0.18085]
[1779088542309,51.45,76895.72,0.0,-0.99865,0.0,0.18085]
[1779088542412,51.45,76896.98,0.0,-0.99865,0.0,0.18117]
[1779088545441,51.45,76892.3,0.0,-0.99866,0.0,0.17996]
[1779088546566,51.45,76892.3,0.0,-0.99866,0.0,0.17996]
[1779088546444,51.45,76888.04,0.0,-0.99867,0.0,0.17886]
[1779088546814,51.45,76888.04,0.0,-0.99867,0.0,0.17886]
[1779088548460,51.45,76883.36,0.0,-0.99868,0.0,0.17765]
[1779088549467,51.45,76880.45,0.0,-0.99868,0.0,0.17691]
[1779088550480,51.45,76878.07,0.0,-0.99869,0.0,0.1763]
[1779088551589,51.45,76878.07,0.0,-0.99869,0.0,0.1763]
[1779088551487,51.45,76875.73,0.0,-0.99869,0.0,0.1757]
[1779088551813,51.45,76875.73,0.0,-0.99869,0.0,0.1757]
[1779088552984,51.45,76876.03,0.0,-0.99869,0.0,0.17578]
[1779088553065,51.45,76876.03,0.0,-0.99869,0.0,0.17578]
[1779088553501,51.45,76875.86,0.0,-0.99869,0.0,0.17574]
[1779088558536,51.45,76875.69,0.0,-0.99869,0.0,0.17569]
[1779088560551,51.45,76870.7,0.0,-0.9987,0.0,0.17443]
[1779088561558,51.45,76860.74,0.0,-0.99872,0.0,0.17193]
[1779088562565,51.45,76856.42,0.0,-0.99873,0.0,0.17086]
[1779088564926,51.45,76856.32,0.0,-0.99873,0.0,0.17084]
[1779088565062,51.45,76856.32,0.0,-0.99873,0.0,0.17084]
[1779088567602,51.45,76846.92,0.0,-0.99875,0.0,0.16852]
[1779088568609,51.45,76841.91,0.0,-0.99876,0.0,0.1673]
[1779088571637,51.45,76839.7,0.0,-0.99877,0.0,0.16676]
[1779088573646,51.45,76840.22,0.0,-0.99876,0.0,0.16689]
[1779088573811,51.45,76840.22,0.0,-0.99876,0.0,0.16689]
[1779088574448,51.45,76840.22,0.0,-0.99876,0.0,0.16689]
[1779088574563,51.45,76840.22,0.0,-0.99876,0.0,0.16689]
[1779088574628,51.45,76842.02,0.0,-0.99876,0.0,0.16733]
[1779088576672,51.45,76844.89,0.0,-0.99876,0.0,0.16803]
[1779088577765,51.45,76844.89,0.0,-0.99876,0.0,0.16803]
[1779088577809,51.45,76844.89,0.0,-0.99876,0.0,0.16803]
[1779088577866,51.45,76847.81,0.0,-0.99875,0.0,0.16874]
[1779088579693,51.45,76853.67,0.0,-0.99874,0.0,0.17018]
[1779088580730,51.45,76853.67,0.0,-0.99874,0.0,0.17018]
[1779088580813,51.45,76853.67,0.0,-0.99874,0.0,0.17018]
[1779088580828,51.45,76856.21,0.0,-0.99873,0.0,0.17081]
[1779088582208,51.45,76856.21,0.0,-0.99873,0.0,0.17081]
[1779088582309,51.45,76856.21,0.0,-0.99873,0.0,0.17081]
[1779088582410,51.45,76859.9,0.0,-0.99873,0.0,0.17172]
[1779088585370,51.45,76861.48,0.0,-0.99872,0.0,0.17212]
[1779088585565,51.45,76861.48,0.0,-0.99872,0.0,0.17212]
[1779088585582,51.45,76864.21,0.0,-0.99872,0.0,0.1728]
[1779088589763,51.45,76867.97,0.0,-0.99871,0.0,0.17374]
[1779088591777,51.45,76868.07,0.0,-0.99871,0.0,0.17317]
[1779088593791,51.45,76870.46,0.0,-0.99871,0.0,0.17377]
[1779088595535,51.45,76870.46,0.0,-0.99871,0.0,0.17377]
[1779088595562,51.45,76870.46,0.0,-0.99871,0.0,0.17377]
[1779088596405,51.45,76871.5,0.0,-0.99871,0.0,0.17404]
[1779088596562,51.45,76871.5,0.0,-0.99871,0.0,0.17404]
[1779088596663,51.45,76871.38,0.0,-0.99871,0.0,0.17401]
[1779088597819,51.45,76868.43,0.0,-0.99871,0.0,0.17326]
[1779088602854,51.45,76866.3,0.0,-0.99872,0.0,0.17273]
[1779088607456,51.45,76866.4,0.0,-0.99872,0.0,0.17276]
[1779088607562,51.45,76866.4,0.0,-0.99872,0.0,0.17276]
[1779088616409,51.45,76864.3,0.0,-0.99872,0.0,0.17223]
[1779088616564,51.45,76864.3,0.0,-0.99872,0.0,0.17223]
[1779088617512,51.45,76864.02,0.0,-0.99872,0.0,0.17216]
[1779088617563,51.45,76864.02,0.0,-0.99872,0.0,0.17216]
[1779088617613,51.45,76863.95,0.0,-0.99872,0.0,0.17214]
[1779088620602,51.45,76862.15,0.0,-0.99873,0.0,0.1717]
[1779088620813,51.45,76862.84,0.0,-0.99872,0.0,0.17187]
[1779088626015,51.45,76861.19,0.0,-0.99873,0.0,0.17146]
[1779088627383,51.45,76861.19,0.0,-0.99873,0.0,0.17146]
[1779088627563,51.45,76861.19,0.0,-0.99873,0.0,0.17146]
[1779088627743,51.45,76861.82,0.0,-0.99873,0.0,0.17161]
[1779088627811,51.45,76861.82,0.0,-0.99873,0.0,0.17161]
[1779088628029,51.45,76861.9,0.0,-0.99873,0.0,0.17163]
[1779088633064,51.45,76862.02,0.0,-0.99873,0.0,0.17166]
[1779088638100,51.45,76863.13,0.0,-0.99872,0.0,0.17194]
[1779088639496,51.45,76863.13,0.0,-0.99872,0.0,0.17194]
[1779088639565,51.45,76863.13,0.0,-0.99872,0.0,0.17194]
[1779088639649,51.45,76866.92,0.0,-0.99872,0.0,0.17289]
[1779088640114,51.45,76869.65,0.0,-0.99871,0.0,0.17357]
[1779088644792,51.45,76869.3,0.0,-0.99871,0.0,0.17348]
[1779088644815,51.45,76869.3,0.0,-0.99871,0.0,0.17348]
[1779088645418,51.45,76869.3,0.0,-0.99871,0.0,0.17348]
[1779088645566,51.45,76869.3,0.0,-0.99871,0.0,0.17348]
[1779088645583,51.45,76870.8,0.0,-0.99871,0.0,0.17386]
[1779088651463,51.45,76870.26,0.0,-0.99871,0.0,0.17372]
[1779088651561,51.45,76870.26,0.0,-0.99871,0.0,0.17372]
[1779088651614,51.45,76870.8,0.0,-0.99871,0.0,0.17327]
[1779088651890,51.45,76870.8,0.0,-0.99871,0.0,0.17327]
[1779088652058,51.45,76870.8,0.0,-0.99871,0.0,0.17327]
[1779088652199,51.45,76870.65,0.0,-0.99871,0.0,0.17323]
[1779088657234,51.45,76871.48,0.0,-0.99871,0.0,0.17344]
[1779088662269,51.45,76871.13,0.0,-0.99871,0.0,0.17335]
[1779088667304,51.45,76870.58,0.0,-0.99871,0.0,0.17321]
[1779088671332,51.45,76865.78,0.0,-0.99872,0.0,0.17201]
[1779088671979,51.45,76865.78,0.0,-0.99872,0.0,0.17201]
[1779088672058,51.45,76865.78,0.0,-0.99872,0.0,0.17201]
[1779088672339,51.45,76863.2,0.0,-0.99873,0.0,0.17137]
[1779088677374,51.45,76862.62,0.0,-0.99873,0.0,0.17122]
[1779088678291,51.45,76862.62,0.0,-0.99873,0.0,0.17122]
[1779088678309,51.45,76862.62,0.0,-0.99873,0.0,0.17122]
[1779088679437,51.45,76862.07,0.0,-0.99873,0.0,0.17109]
[1779088679564,51.45,76862.07,0.0,-0.99873,0.0,0.17109]
[1779088679662,51.45,76861.96,0.0,-0.99873,0.0,0.17106]
[1779088683838,51.45,76861.24,0.0,-0.99873,0.0,0.17088]
[1779088684061,51.45,76861.24,0.0,-0.99873,0.0,0.17088]
[1779088685190,51.45,76861.85,0.0,-0.99873,0.0,0.17103]
[1779088685313,51.45,76861.85,0.0,-0.99873,0.0,0.17103]
[1779088685471,51.45,76862.06,0.0,-0.99873,0.0,0.17108]
[1779088690506,51.45,76862.32,0.0,-0.99873,0.0,0.17115]
[1779088695532,51.45,76861.44,0.0,-0.99873,0.0,0.17093]
[1779088695560,51.45,76861.44,0.0,-0.99873,0.0,0.17093]
[1779088698544,51.45,76862.38,0.0,-0.99873,0.0,0.17116]
[1779088698564,51.45,76862.38,0.0,-0.99873,0.0,0.17116]
[1779088698600,51.45,76856.1,0.0,-0.99874,0.0,0.16961]
[1779088699569,51.45,76852.17,0.0,-0.99875,0.0,0.16864]
[1779088700726,51.45,76852.17,0.0,-0.99875,0.0,0.16864]
[1779088700809,51.45,76850.77,0.0,-0.99875,0.0,0.1683]
[1779088701583,51.45,76850.94,0.0,-0.99875,0.0,0.16834]
[1779088706230,51.45,76851.17,0.0,-0.99875,0.0,0.1684]
[1779088706308,51.45,76851.17,0.0,-0.99875,0.0,0.1684]
[1779088708633,51.45,76847.91,0.0,-0.99876,0.0,0.1676]
[1779088709142,51.45,76847.91,0.0,-0.99876,0.0,0.1676]
[1779088709315,51.45,76847.91,0.0,-0.99876,0.0,0.1676]
[1779088709641,51.45,76842.26,0.0,-0.99877,0.0,0.16623]
[1779088710647,51.45,76838.47,0.0,-0.99878,0.0,0.16532]
[1779088712676,51.45,76835.92,0.0,-0.99879,0.0,0.16413]
[1779088712777,51.45,76833.47,0.0,-0.99879,0.0,0.16355]
[1779088712812,51.45,76833.47,0.0,-0.99879,0.0,0.16355]
[1779088715682,51.45,76830.87,0.0,-0.99879,0.0,0.16293]
[1779088716689,51.45,76827.37,0.0,-0.9988,0.0,0.1621]
[1779088717696,51.45,76823.25,0.0,-0.99881,0.0,0.16113]
[1779088718737,51.45,76823.25,0.0,-0.99881,0.0,0.16113]
[1779088718808,51.45,76823.22,0.0,-0.99881,0.0,0.16112]
[1779088724745,51.45,76823.67,0.0,-0.99881,0.0,0.16123]
[1779088730787,51.45,76823.92,0.0,-0.99881,0.0,0.16128]
[1779088736246,51.45,76824.27,0.0,-0.99881,0.0,0.16137]
[1779088736309,51.45,76824.27,0.0,-0.99881,0.0,0.16137]
[1779088737274,51.45,76824.27,0.0,-0.99881,0.0,0.16137]
[1779088737312,51.45,76824.27,0.0,-0.99881,0.0,0.16137]
[1779088737322,51.45,76824.16,0.0,-0.99881,0.0,0.16134]
[1779088743879,51.45,76824.35,0.0,-0.99881,0.0,0.16139]
[1779088744886,51.45,76822.09,0.0,-0.99881,0.0,0.16085]
[1779088746449,51.45,76822.09,0.0,-0.99881,0.0,0.16085]
[1779088746562,51.45,76822.09,0.0,-0.99881,0.0,0.16085]
[1779088746663,51.45,76820.2,0.0,-0.99882,0.0,0.16041]
[1779088747330,51.45,76820.2,0.0,-0.99882,0.0,0.16041]
[1779088747561,51.45,76820.2,0.0,-0.99882,0.0,0.16041]
[1779088747662,51.45,76819.38,0.0,-0.99882,0.0,0.16022]
[1779088752942,51.45,76819.34,0.0,-0.99882,0.0,0.16021]
[1779088755978,51.45,76818.13,0.0,-0.99882,0.0,0.15993]
[1779088756058,51.45,76818.13,0.0,-0.99882,0.0,0.15993]
[1779088762015,51.45,76816.92,0.0,-0.99882,0.0,0.15964]
[1779088762058,51.45,76816.92,0.0,-0.99882,0.0,0.15964]
[1779088762109,51.45,76816.06,0.0,-0.99882,0.0,0.15944]
[1779088768047,51.45,76815.73,0.0,-0.99882,0.0,0.15937]
[1779088771068,51.45,76815.81,0.0,-0.99883,0.0,0.15883]
[1779088776968,51.45,76815.1,0.0,-0.99883,0.0,0.15866]
[1779088777059,51.45,76815.1,0.0,-0.99883,0.0,0.15866]
[1779088780131,51.45,76812.17,0.0,-0.99883,0.0,0.15798]
[1779088781292,51.45,76812.17,0.0,-0.99883,0.0,0.15798]
[1779088781311,51.45,76812.17,0.0,-0.99883,0.0,0.15798]
[1779088781387,51.45,76810.52,0.0,-0.99884,0.0,0.1576]
[1779088783152,51.45,76803.67,0.0,-0.99885,0.0,0.15603]
[1779088785166,51.45,76808.01,0.0,-0.99884,0.0,0.15702]
[1779088786261,51.45,76808.01,0.0,-0.99884,0.0,0.15702]
[1779088786308,51.45,76808.01,0.0,-0.99884,0.0,0.15702]
[1779088791634,51.45,76807.5,0.0,-0.99884,0.0,0.15691]
[1779088791808,51.45,76807.5,0.0,-0.99884,0.0,0.15691]
[1779088792215,51.45,76810.87,0.0,-0.99884,0.0,0.15768]
[1779088793308,51.45,76810.87,0.0,-0.99884,0.0,0.15768]
[1779088793565,51.45,76810.87,0.0,-0.99884,0.0,0.15768]
[1779088793662,51.45,76808.85,0.0,-0.99884,0.0,0.15722]
[1779088795559,51.45,76808.52,0.0,-0.99884,0.0,0.15714]
[1779088795812,51.45,76808.52,0.0,-0.99884,0.0,0.15714]
[1779088795831,51.45,76803.99,0.0,-0.99885,0.0,0.1561]
[1779088796243,51.45,76798.46,0.0,-0.99886,0.0,0.15484]
[1779088798257,51.45,76796.63,0.0,-0.99886,0.0,0.15442]
[1779088800070,51.45,76796.03,0.0,-0.99886,0.0,0.15429]
[1779088800311,51.45,76796.03,0.0,-0.99886,0.0,0.15429]
[1779088800390,51.45,76795.5,0.0,-0.99886,0.0,0.15417]
[1779088801279,51.45,76788.38,0.0,-0.99888,0.0,0.15256]
[1779088802293,51.45,76783.45,0.0,-0.99889,0.0,0.15146]
[1779088804780,51.45,76783.12,0.0,-0.99889,0.0,0.15139]
[1779088804811,51.45,76783.12,0.0,-0.99889,0.0,0.15139]
[1779088810342,51.45,76775.51,0.0,-0.9989,0.0,0.1497]
[1779088811349,51.45,76767.18,0.0,-0.99891,0.0,0.14787]
[1779088812356,51.45,76767.91,0.0,-0.99891,0.0,0.14803]
[1779088813471,51.45,76767.91,0.0,-0.99891,0.0,0.14803]
[1779088813560,51.45,76767.91,0.0,-0.99891,0.0,0.14803]
[1779088814677,51.45,76768.1,0.0,-0.99891,0.0,0.14807]
[1779088814810,51.45,76768.1,0.0,-0.99891,0.0,0.14807]
[1779088814773,51.45,76768.17,0.0,-0.99891,0.0,0.14809]
[1779088815377,51.45,76766.19,0.0,-0.99892,0.0,0.14766]
[1779088820414,51.45,76764.35,0.0,-0.99892,0.0,0.14725]
[1779088822428,51.45,76761.91,0.0,-0.99892,0.0,0.14673]
[1779088824703,51.45,76761.25,0.0,-0.99892,0.0,0.14658]
[1779088824809,51.45,76761.25,0.0,-0.99892,0.0,0.14658]
[1779088830486,51.45,76762.11,0.0,-0.99892,0.0,0.14677]
[1779088831492,51.45,76763.72,0.0,-0.99892,0.0,0.1466]
[1779088832874,51.45,76763.72,0.0,-0.99892,0.0,0.1466]
[1779088833062,51.45,76763.82,0.0,-0.99892,0.0,0.14662]
[1779088834082,51.45,76763.77,0.0,-0.99892,0.0,0.14661]
[1779088834312,51.45,76763.77,0.0,-0.99892,0.0,0.14661]
[1779088834513,51.45,76764.0,0.0,-0.99892,0.0,0.14666]
[1779088839655,51.45,76764.19,0.0,-0.99892,0.0,0.1467]
[1779088839809,51.45,76764.19,0.0,-0.99892,0.0,0.1467]
[1779088839911,51.45,76766.96,0.0,-0.99892,0.0,0.1473]
[1779088843576,51.45,76773.84,0.0,-0.99891,0.0,0.1488]
[1779088844541,51.45,76773.84,0.0,-0.99891,0.0,0.1488]
[1779088844567,51.45,76773.84,0.0,-0.99891,0.0,0.1488]
[1779088844583,51.45,76776.16,0.0,-0.9989,0.0,0.14931]
[1779088846246,51.45,76777.72,0.0,-0.9989,0.0,0.14966]
[1779088846311,51.45,76777.72,0.0,-0.9989,0.0,0.14966]
[1779088846597,51.45,76777.74,0.0,-0.9989,0.0,0.14966]
[1779088850851,51.45,76777.44,0.0,-0.9989,0.0,0.1496]
[1779088851062,51.45,76776.75,0.0,-0.9989,0.0,0.14944]
[1779088853646,51.45,76771.98,0.0,-0.99891,0.0,0.1484]
[1779088854107,51.45,76771.98,0.0,-0.99891,0.0,0.1484]
[1779088854272,51.45,76771.98,0.0,-0.99891,0.0,0.1484]
[1779088854309,51.45,76771.98,0.0,-0.99891,0.0,0.1484]
[1779088854653,51.45,76763.75,0.0,-0.99892,0.0,0.1466]
[1779088855660,51.45,76755.52,0.0,-0.99894,0.0,0.14483]
[1779088856667,51.45,76748.05,0.0,-0.99895,0.0,0.14324]
[1779088857674,51.45,76747.04,0.0,-0.99895,0.0,0.14302]
[1779088858186,51.45,76747.04,0.0,-0.99895,0.0,0.14302]
[1779088858311,51.45,76747.04,0.0,-0.99895,0.0,0.14302]
[1779088858681,51.45,76747.18,0.0,-0.99895,0.0,0.14305]
[1779088860698,51.45,76742.92,0.0,-0.99896,0.0,0.14215]
[1779088861570,51.45,76742.92,0.0,-0.99896,0.0,0.14215]
[1779088861810,51.45,76742.92,0.0,-0.99896,0.0,0.14215]
[1779088864726,51.45,76739.03,0.0,-0.99897,0.0,0.14133]
[1779088866596,51.45,76737.47,0.0,-0.99897,0.0,0.14101]
[1779088866808,51.45,76737.47,0.0,-0.99897,0.0,0.14101]
[1779088869056,51.45,76737.51,0.0,-0.99897,0.0,0.14102]
[1779088869312,51.45,76737.51,0.0,-0.99897,0.0,0.14102]
[1779088869761,51.45,76737.2,0.0,-0.99897,0.0,0.14095]
[1779088872019,51.45,76738.0,0.0,-0.99897,0.0,0.14112]
[1779088872058,51.45,76738.0,0.0,-0.99897,0.0,0.14112]
[1779088874696,51.45,76737.32,0.0,-0.99897,0.0,0.14098]
[1779088874809,51.45,76737.32,0.0,-0.99897,0.0,0.14098]
[1779088874900,51.45,76731.63,0.0,-0.99898,0.0,0.13979]
[1779088875804,51.45,76728.59,0.0,-0.99898,0.0,0.13916]
[1779088877403,51.45,76727.13,0.0,-0.99899,0.0,0.13886]
[1779088877560,51.45,76727.13,0.0,-0.99899,0.0,0.13886]
[1779088877818,51.45,76726.79,0.0,-0.99899,0.0,0.13879]
[1779088879832,51.45,76731.09,0.0,-0.99898,0.0,0.13968]
[1779088881846,51.45,76734.03,0.0,-0.99897,0.0,0.14029]
[1779088883860,51.45,76736.37,0.0,-0.99897,0.0,0.14078]
[1779088884867,51.45,76738.71,0.0,-0.99897,0.0,0.14127]
[1779088885567,51.45,76738.71,0.0,-0.99897,0.0,0.14127]
[1779088888896,51.45,76741.44,0.0,-0.99896,0.0,0.14184]
[1779088891917,51.45,76742.11,0.0,-0.99896,0.0,0.14148]
[1779088892924,51.45,76743.91,0.0,-0.99896,0.0,0.14185]
[1779088893931,51.45,76748.71,0.0,-0.99895,0.0,0.14287]
[1779088894938,51.45,76750.41,0.0,-0.99895,0.0,0.14323]
[1779088896968,51.45,76750.49,0.0,-0.99895,0.0,0.14324]
[1779088897060,51.45,76750.95,0.0,-0.99895,0.0,0.14334]
[1779088897959,51.45,76751.13,0.0,-0.99895,0.0,0.14338]
[1779088898350,51.45,76751.13,0.0,-0.99895,0.0,0.14338]
[1779088898563,51.45,76751.13,0.0,-0.99895,0.0,0.14338]
[1779088901987,51.45,76754.99,0.0,-0.99894,0.0,0.1442]
[1779088904171,51.45,76756.67,0.0,-0.99894,0.0,0.14456]
[1779088904314,51.45,76756.67,0.0,-0.99894,0.0,0.14456]
[1779088904372,51.45,76756.72,0.0,-0.99894,0.0,0.14457]
[1779088906015,51.45,76761.1,0.0,-0.99893,0.0,0.14551]
[1779088907268,51.45,76761.1,0.0,-0.99893,0.0,0.14551]
[1779088907309,51.45,76761.1,0.0,-0.99893,0.0,0.14551]
[1779088913064,51.45,76761.61,0.0,-0.99893,0.0,0.14562]
[1779088920113,51.45,76762.39,0.0,-0.99893,0.0,0.14579]
[1779088922420,51.45,76762.39,0.0,-0.99893,0.0,0.14579]
[1779088922560,51.45,76762.39,0.0,-0.99893,0.0,0.14579]
[1779088922601,51.45,76762.39,0.0,-0.99893,0.0,0.14579]
[1779088922810,51.45,76762.39,0.0,-0.99893,0.0,0.14579]
[1779088922912,51.45,76762.39,0.0,-0.99893,0.0,0.14579]
[1779088925149,51.45,76772.49,0.0,-0.99891,0.0,0.14798]
[1779088927236,51.45,76773.03,0.0,-0.99891,0.0,0.1481]
[1779088927310,51.45,76773.03,0.0,-0.99891,0.0,0.1481]
[1779088927364,51.45,76763.84,0.0,-0.99893,0.0,0.1461]
[1779088928171,51.45,76760.5,0.0,-0.99893,0.0,0.14538]
[1779088929176,51.45,76760.5,0.0,-0.99893,0.0,0.14538]
[1779088929310,51.45,76760.5,0.0,-0.99893,0.0,0.14538]
[1779088929402,51.45,76761.56,0.0,-0.99893,0.0,0.14561]
[1779088931194,51.45,76761.23,0.0,-0.99893,0.0,0.14554]
[1779088931311,51.45,76761.23,0.0,-0.99893,0.0,0.14554]
[1779088931412,51.45,76760.81,0.0,-0.99893,0.0,0.14545]
[1779088933875,51.45,76760.75,0.0,-0.99893,0.0,0.14544]
[1779088934060,51.45,76760.6,0.0,-0.99893,0.0,0.1454]
[1779088936227,51.45,76763.41,0.0,-0.99893,0.0,0.14601]
[1779088937374,51.45,76763.41,0.0,-0.99893,0.0,0.14601]
[1779088937560,51.45,76763.41,0.0,-0.99893,0.0,0.14601]
[1779088937576,51.45,76767.82,0.0,-0.99892,0.0,0.14697]
[1779088938634,51.45,76767.82,0.0,-0.99892,0.0,0.14697]
[1779088938810,51.45,76767.82,0.0,-0.99892,0.0,0.14697]
[1779088938852,51.45,76770.55,0.0,-0.99892,0.0,0.14756]
[1779088940255,51.45,76772.55,0.0,-0.99891,0.0,0.148]
[1779088945299,51.45,76773.24,0.0,-0.99891,0.0,0.14815]
[1779088950334,51.45,76775.84,0.0,-0.99891,0.0,0.14872]
[1779088951368,51.45,76775.84,0.0,-0.99891,0.0,0.14872]
[1779088951566,51.45,76775.84,0.0,-0.99891,0.0,0.14872]
[1779088951576,51.45,76775.84,0.0,-0.99891,0.0,0.14819]
[1779088952513,51.45,76775.84,0.0,-0.99891,0.0,0.14819]
[1779088952562,51.45,76775.84,0.0,-0.99891,0.0,0.14819]
[1779088952614,51.45,76777.64,0.0,-0.99891,0.0,0.14858]
[1779088957383,51.45,76779.5,0.0,-0.9989,0.0,0.14899]
[1779088961411,51.45,76784.12,0.0,-0.9989,0.0,0.15001]
[1779088962418,51.45,76786.66,0.0,-0.99889,0.0,0.15057]
[1779088963744,51.45,76786.66,0.0,-0.99889,0.0,0.15057]
[1779088963809,51.45,76786.66,0.0,-0.99889,0.0,0.15057]
[1779088963891,51.45,76786.6,0.0,-0.99889,0.0,0.15056]
[1779088965442,51.45,76786.66,0.0,-0.99889,0.0,0.15057]
[1779088965568,51.45,76786.66,0.0,-0.99889,0.0,0.15057]
[1779088971320,51.45,76787.1,0.0,-0.99889,0.0,0.15067]
[1779088973976,51.45,76786.82,0.0,-0.99889,0.0,0.15061]
[1779088974058,51.45,76786.82,0.0,-0.99889,0.0,0.15061]
[1779088973989,51.45,76786.71,0.0,-0.99889,0.0,0.15059]
[1779088974504,51.45,76786.68,0.0,-0.99889,0.0,0.15058]
[1779088975470,51.45,76786.68,0.0,-0.99889,0.0,0.15058]
[1779088975561,51.45,76786.68,0.0,-0.99889,0.0,0.15058]
[1779088975571,51.45,76783.74,0.0,-0.9989,0.0,0.14993]
[1779088978531,51.45,76781.8,0.0,-0.9989,0.0,0.1495]
[1779088979827,51.45,76781.8,0.0,-0.9989,0.0,0.1495]
[1779088980059,51.45,76781.8,0.0,-0.9989,0.0,0.1495]
[1779088982559,51.45,76784.11,0.0,-0.9989,0.0,0.15001]
[1779088983739,51.45,76784.11,0.0,-0.9989,0.0,0.15001]
[1779088983808,51.45,76784.11,0.0,-0.9989,0.0,0.15001]
[1779088983900,51.45,76791.82,0.0,-0.99888,0.0,0.15172]
[1779088984573,51.45,76795.13,0.0,-0.99888,0.0,0.15247]
[1779088985373,51.45,76795.13,0.0,-0.99888,0.0,0.15247]
[1779088985570,51.45,76795.13,0.0,-0.99888,0.0,0.15247]
[1779088990615,51.45,76796.83,0.0,-0.99887,0.0,0.15285]
[1779088993603,51.45,76797.1,0.0,-0.99887,0.0,0.15291]
[1779088993807,51.45,76797.1,0.0,-0.99887,0.0,0.15291]
[1779088993824,51.45,76789.18,0.0,-0.99889,0.0,0.15114]
[1779088994885,51.45,76789.18,0.0,-0.99889,0.0,0.15114]
[1779088995061,51.45,76789.18,0.0,-0.99889,0.0,0.15114]
[1779088994886,51.45,76782.72,0.0,-0.9989,0.0,0.1497]
[1779088996657,51.45,76780.66,0.0,-0.9989,0.0,0.14925]
[1779089001692,51.45,76780.68,0.0,-0.9989,0.0,0.14925]
[1779089007096,51.45,76781.56,0.0,-0.9989,0.0,0.14945]
[1779089007316,51.45,76782.53,0.0,-0.9989,0.0,0.14966]
[1779089007734,51.45,76782.41,0.0,-0.9989,0.0,0.14963]
[1779089008678,51.45,76782.41,0.0,-0.9989,0.0,0.14963]
[1779089008808,51.45,76782.41,0.0,-0.9989,0.0,0.14963]
[1779089014784,51.45,76782.58,0.0,-0.9989,0.0,0.14914]
[1779089019819,51.45,76782.09,0.0,-0.9989,0.0,0.14903]
[1779089026929,51.45,76782.33,0.0,-0.9989,0.0,0.14909]
[1779089027060,51.45,76782.33,0.0,-0.9989,0.0,0.14909]
[1779089026982,51.45,76782.33,0.0,-0.9989,0.0,0.14909]
[1779089027875,51.45,76781.97,0.0,-0.9989,0.0,0.14901]
[1779089028720,51.45,76781.97,0.0,-0.9989,0.0,0.14901]
[1779089028808,51.45,76781.97,0.0,-0.9989,0.0,0.14901]
[1779089033917,51.45,76782.02,0.0,-0.9989,0.0,0.14902]
[1779089034974,51.45,76782.02,0.0,-0.9989,0.0,0.14902]
[1779089035059,51.45,76782.02,0.0,-0.9989,0.0,0.14902]
[1779089035126,51.45,76782.31,0.0,-0.9989,0.0,0.14908]
[1779089036135,51.45,76782.39,0.0,-0.9989,0.0,0.1491]
[1779089036309,51.45,76782.39,0.0,-0.9989,0.0,0.1491]
[1779089041973,51.45,76782.39,0.0,-0.9989,0.0,0.1491]
[1779089044437,51.45,76783.11,0.0,-0.9989,0.0,0.14926]
[1779089044569,51.45,76783.11,0.0,-0.9989,0.0,0.14926]
[1779089044994,51.45,76782.87,0.0,-0.9989,0.0,0.14921]
[1779089045538,51.45,76782.87,0.0,-0.9989,0.0,0.14921]
[1779089045565,51.45,76782.87,0.0,-0.9989,0.0,0.14921]
[1779089054059,51.45,76782.17,0.0,-0.9989,0.0,0.14905]
[1779089055066,51.45,76778.61,0.0,-0.99891,0.0,0.14827]
[1779089055746,51.45,76778.61,0.0,-0.99891,0.0,0.14827]
[1779089055810,51.45,76778.61,0.0,-0.99891,0.0,0.14827]
[1779089056073,51.45,76776.08,0.0,-0.99891,0.0,0.14772]
[1779089057080,51.45,76778.22,0.0,-0.99891,0.0,0.14819]
[1779089057729,51.45,76778.22,0.0,-0.99891,0.0,0.14819]
[1779089057811,51.45,76778.22,0.0,-0.99891,0.0,0.14819]
[1779089061115,51.45,76780.66,0.0,-0.99891,0.0,0.14872]
[1779089061167,51.45,76780.66,0.0,-0.99891,0.0,0.14872]
[1779089061257,51.45,76780.66,0.0,-0.99891,0.0,0.14872]
[1779089062116,51.45,76785.27,0.0,-0.9989,0.0,0.14974]
[1779089063123,51.45,76787.57,0.0,-0.99889,0.0,0.15024]
[1779089063538,51.45,76787.57,0.0,-0.99889,0.0,0.15024]
[1779089063560,51.45,76787.57,0.0,-0.99889,0.0,0.15024]
[1779089064130,51.45,76790.72,0.0,-0.99889,0.0,0.15094]
[1779089069165,51.45,76792.22,0.0,-0.99889,0.0,0.15128]
[1779089070572,51.45,76792.22,0.0,-0.99889,0.0,0.15128]
[1779089070810,51.45,76792.22,0.0,-0.99889,0.0,0.15128]
[1779089070839,51.45,76791.35,0.0,-0.99889,0.0,0.15108]
[1779089071736,51.45,76791.35,0.0,-0.99889,0.0,0.15108]
[1779089071809,51.45,76791.35,0.0,-0.99889,0.0,0.15108]
[1779089079405,51.45,76791.29,0.0,-0.99889,0.0,0.15054]
[1779089079558,51.45,76791.29,0.0,-0.99889,0.0,0.15054]
[1779089079659,51.45,76791.26,0.0,-0.99889,0.0,0.15053]
[1779089081032,51.45,76791.26,0.0,-0.99889,0.0,0.15053]
[1779089081060,51.45,76791.26,0.0,-0.99889,0.0,0.15053]
[1779089084330,51.45,76791.27,0.0,-0.99889,0.0,0.15053]
[1779089084569,51.45,76791.27,0.0,-0.99889,0.0,0.15053]
[1779089084584,51.45,76792.48,0.0,-0.99889,0.0,0.1508]
[1779089087176,51.45,76793.33,0.0,-0.99889,0.0,0.15099]
[1779089086285,51.45,76795.04,0.0,-0.99888,0.0,0.15137]
[1779089087309,51.45,76795.04,0.0,-0.99888,0.0,0.15137]
[1779089090320,51.45,76787.91,0.0,-0.9989,0.0,0.14979]
[1779089091961,51.45,76787.91,0.0,-0.9989,0.0,0.14979]
[1779089092069,51.45,76787.91,0.0,-0.9989,0.0,0.14979]
[1779089092115,51.45,76785.66,0.0,-0.9989,0.0,0.14929]
[1779089098376,51.45,76785.98,0.0,-0.9989,0.0,0.14936]
[1779089101063,51.45,76786.65,0.0,-0.9989,0.0,0.14951]
[1779089101308,51.45,76786.28,0.0,-0.9989,0.0,0.14943]
[1779089101588,51.45,76786.28,0.0,-0.9989,0.0,0.14943]
[1779089101640,51.45,76789.56,0.0,-0.99889,0.0,0.15015]
[1779089103528,51.45,76790.62,0.0,-0.99889,0.0,0.15039]
[1779089103563,51.45,76790.62,0.0,-0.99889,0.0,0.15039]
[1779089107008,51.45,76791.57,0.0,-0.99889,0.0,0.1506]
[1779089107061,51.45,76791.57,0.0,-0.99889,0.0,0.1506]
[1779089107439,51.45,76795.3,0.0,-0.99888,0.0,0.15143]
[1779089108645,51.45,76795.3,0.0,-0.99888,0.0,0.15143]
[1779089108808,51.45,76795.3,0.0,-0.99888,0.0,0.15143]
[1779089108867,51.45,76796.71,0.0,-0.99888,0.0,0.15174]
[1779089114010,51.45,76796.18,0.0,-0.99888,0.0,0.15163]
[1779089114059,51.45,76796.18,0.0,-0.99888,0.0,0.15163]
[1779089116503,51.45,76805.82,0.0,-0.99887,0.0,0.15379]
[1779089117510,51.45,76810.83,0.0,-0.99886,0.0,0.15493]
[1779089119546,51.45,76812.54,0.0,-0.99885,0.0,0.15532]
[1779089119561,51.45,76812.54,0.0,-0.99885,0.0,0.15532]
[1779089120810,51.45,76812.54,0.0,-0.99885,0.0,0.15532]
[1779089121058,51.45,76812.54,0.0,-0.99885,0.0,0.15532]
[1779089121137,51.45,76812.24,0.0,-0.99885,0.0,0.15525]
[1779089123552,51.45,76815.52,0.0,-0.99885,0.0,0.156]
[1779089128010,51.45,76817.4,0.0,-0.99884,0.0,0.15643]
[1779089128058,51.45,76817.4,0.0,-0.99884,0.0,0.15643]
[1779089131608,51.45,76817.83,0.0,-0.99885,0.0,0.15598]
[1779089134630,51.45,76829.35,0.0,-0.99883,0.0,0.15864]
[1779089135637,51.45,76838.79,0.0,-0.99881,0.0,0.16085]
[1779089136644,51.45,76845.85,0.0,-0.9988,0.0,0.16252]
[1779089137651,51.45,76846.57,0.0,-0.99879,0.0,0.1627]
[1779089139671,51.45,76849.13,0.0,-0.99879,0.0,0.16331]
[1779089140675,51.45,76852.71,0.0,-0.99878,0.0,0.16416]
[1779089142689,51.45,76858.45,0.0,-0.99877,0.0,0.16554]
[1779089143696,51.45,76861.27,0.0,-0.99877,0.0,0.16623]
[1779089148731,51.45,76859.96,0.0,-0.99877,0.0,0.16591]
[1779089151537,51.45,76859.87,0.0,-0.99877,0.0,0.16589]
[1779089151561,51.45,76859.87,0.0,-0.99877,0.0,0.16589]
[1779089155397,51.45,76859.87,0.0,-0.99877,0.0,0.16589]
[1779089155567,51.45,76859.87,0.0,-0.99877,0.0,0.16589]
[1779089155780,51.45,76859.89,0.0,-0.99877,0.0,0.16589]
[1779089158801,51.45,76869.1,0.0,-0.99875,0.0,0.16813]
[1779089159808,51.45,76872.48,0.0,-0.99874,0.0,0.16896]
[1779089160815,51.45,76878.96,0.0,-0.99873,0.0,0.17056]
[1779089161829,51.45,76894.35,0.0,-0.9987,0.0,0.17442]
[1779089162830,51.45,76903.79,0.0,-0.99868,0.0,0.17682]
[1779089163837,51.45,76909.03,0.0,-0.99867,0.0,0.17817]
[1779089164947,51.45,76913.21,0.0,-0.99866,0.0,0.17925]
[1779089165851,51.45,76917.08,0.0,-0.99865,0.0,0.18025]
[1779089166860,51.45,76926.18,0.0,-0.99863,0.0,0.18264]
[1779089167867,51.45,76934.86,0.0,-0.99861,0.0,0.18494]
[1779089168874,51.45,76939.87,0.0,-0.9986,0.0,0.18628]
[1779089169881,51.45,76947.51,0.0,-0.99859,0.0,0.18833]
[1779089170888,51.45,76953.58,0.0,-0.99857,0.0,0.18998]
[1779089172902,51.45,76949.07,0.0,-0.99858,0.0,0.18876]
[1779089173909,51.45,76942.92,0.0,-0.9986,0.0,0.1871]
[1779089174916,51.45,76938.43,0.0,-0.99861,0.0,0.18589]
[1779089176930,51.45,76935.19,0.0,-0.99861,0.0,0.18502]
[1779089177937,51.45,76929.7,0.0,-0.99863,0.0,0.18357]
[1779089178944,51.45,76936.42,0.0,-0.99861,0.0,0.18535]
[1779089179951,51.45,76943.24,0.0,-0.9986,0.0,0.18718]
[1779089180958,51.45,76940.65,0.0,-0.9986,0.0,0.18649]
[1779089185996,51.45,76947.7,0.0,-0.99859,0.0,0.18839]
[1779089187003,51.45,76961.82,0.0,-0.99855,0.0,0.19224]
[1779089188017,51.45,76969.2,0.0,-0.99854,0.0,0.19429]
[1779089189024,51.45,76969.51,0.0,-0.99854,0.0,0.19437]
[1779089190031,51.45,76972.42,0.0,-0.99853,0.0,0.19518]
[1779089191038,51.45,76972.78,0.0,-0.99853,0.0,0.19463]
[1779089195066,51.45,76968.73,0.0,-0.99854,0.0,0.1935]
[1779089196073,51.45,76965.9,0.0,-0.99855,0.0,0.19272]
[1779089199069,51.45,76965.81,0.0,-0.99855,0.0,0.19269]
[1779089199309,51.45,76965.81,0.0,-0.99855,0.0,0.19269]
[1779089203063,51.45,76966.35,0.0,-0.99855,0.0,0.19284]
[1779089203122,51.45,76966.32,0.0,-0.99855,0.0,0.19283]
[1779089203592,51.45,76966.32,0.0,-0.99855,0.0,0.19283]
[1779089206143,51.45,76969.64,0.0,-0.99854,0.0,0.19375]
[1779089207150,51.45,76976.45,0.0,-0.99853,0.0,0.19565]
[1779089208157,51.45,76980.92,0.0,-0.99852,0.0,0.19691]
[1779089209121,51.45,76980.92,0.0,-0.99852,0.0,0.19691]
[1779089209311,51.45,76980.92,0.0,-0.99852,0.0,0.19691]
[1779089211060,51.45,76981.65,0.0,-0.99851,0.0,0.19711]
[1779089211207,51.45,76981.65,0.0,-0.99851,0.0,0.19711]
[1779089211229,51.45,76981.5,0.0,-0.99851,0.0,0.19707]
[1779089216237,51.45,76994.82,0.0,-0.99848,0.0,0.20086]
[1779089217219,51.45,76994.82,0.0,-0.99848,0.0,0.20086]
[1779089217233,51.45,77016.83,0.0,-0.99843,0.0,0.20725]
[1779089218240,51.45,77021.8,0.0,-0.99842,0.0,0.20872]
[1779089219247,51.45,77024.08,0.0,-0.99841,0.0,0.2094]
[1779089220889,51.45,77024.46,0.0,-0.99841,0.0,0.20951]
[1779089222268,51.45,77021.85,0.0,-0.99842,0.0,0.20874]
[1779089223061,51.45,77021.85,0.0,-0.99842,0.0,0.20874]
[1779089223276,51.45,77017.82,0.0,-0.99843,0.0,0.20754]
[1779089224282,51.45,77013.15,0.0,-0.99844,0.0,0.20617]
[1779089225289,51.45,77007.87,0.0,-0.99845,0.0,0.20463]
[1779089226296,51.45,77004.15,0.0,-0.99846,0.0,0.20355]
[1779089229317,51.45,77001.44,0.0,-0.99847,0.0,0.20276]
[1779089230324,51.45,76999.17,0.0,-0.99847,0.0,0.20211]
[1779089233345,51.45,76995.48,0.0,-0.99848,0.0,0.20105]
[1779089233419,51.45,76995.48,0.0,-0.99848,0.0,0.20105]
[1779089233563,51.45,76995.48,0.0,-0.99848,0.0,0.20105]
[1779089235062,51.45,76995.48,0.0,-0.99848,0.0,0.20105]
[1779089235089,51.45,76996.09,0.0,-0.99848,0.0,0.20122]
[1779089236367,51.45,76994.08,0.0,-0.99849,0.0,0.20065]
[1779089237373,51.45,76990.86,0.0,-0.99849,0.0,0.19973]
[1779089239105,51.45,76990.86,0.0,-0.99849,0.0,0.19973]
[1779089239312,51.45,76990.86,0.0,-0.99849,0.0,0.19973]
[1779089240394,51.45,76982.81,0.0,-0.99851,0.0,0.19744]
[1779089241401,51.45,76977.23,0.0,-0.99852,0.0,0.19587]
[1779089243408,51.45,76975.76,0.0,-0.99853,0.0,0.19546]
[1779089243561,51.45,76975.76,0.0,-0.99853,0.0,0.19546]
[1779089243613,51.45,76973.24,0.0,-0.99853,0.0,0.19476]
[1779089247275,51.45,76971.46,0.0,-0.99854,0.0,0.19426]
[1779089247308,51.45,76971.46,0.0,-0.99854,0.0,0.19426]
[1779089246437,51.45,76968.3,0.0,-0.99854,0.0,0.19338]
[1779089249841,51.45,76969.35,0.0,-0.99854,0.0,0.19367]
[1779089250059,51.45,76969.35,0.0,-0.99854,0.0,0.19367]
[1779089250160,51.45,76979.51,0.0,-0.99852,0.0,0.19651]
[1779089250465,51.45,76984.94,0.0,-0.99851,0.0,0.19804]
[1779089251472,51.45,76985.03,0.0,-0.99851,0.0,0.1974]
[1779089252631,51.45,76985.03,0.0,-0.99851,0.0,0.1974]
[1779089252811,51.45,76985.03,0.0,-0.99851,0.0,0.1974]
[1779089253378,51.45,76985.16,0.0,-0.99851,0.0,0.19744]
[1779089253563,51.45,76985.16,0.0,-0.99851,0.0,0.19744]
[1779089253590,51.45,76985.55,0.0,-0.99851,0.0,0.19755]
[1779089257298,51.45,76985.82,0.0,-0.99851,0.0,0.19763]
[1779089257308,51.45,76985.82,0.0,-0.99851,0.0,0.19763]
[1779089257363,51.45,76992.34,0.0,-0.99849,0.0,0.19948]
[1779089260781,51.45,76993.76,0.0,-0.99849,0.0,0.19988]
[1779089260809,51.45,76993.76,0.0,-0.99849,0.0,0.19988]
[1779089260882,51.45,76999.56,0.0,-0.99848,0.0,0.20154]
[1779089261542,51.45,77003.04,0.0,-0.99847,0.0,0.20255]
[1779089262549,51.45,77001.05,0.0,-0.99847,0.0,0.20197]
[1779089264654,51.45,76999.82,0.0,-0.99848,0.0,0.20162]
[1779089264813,51.45,76999.82,0.0,-0.99848,0.0,0.20162]
[1779089264914,51.45,76999.72,0.0,-0.99848,0.0,0.20159]
[1779089266074,51.45,76999.72,0.0,-0.99848,0.0,0.20159]
[1779089266310,51.45,76999.72,0.0,-0.99848,0.0,0.20159]
[1779089266281,51.45,76995.88,0.0,-0.99849,0.0,0.20049]
[1779089268591,51.45,76998.31,0.0,-0.99848,0.0,0.20118]
[1779089270751,51.45,76998.41,0.0,-0.99848,0.0,0.20121]
[1779089270811,51.45,76998.41,0.0,-0.99848,0.0,0.20121]
[1779089270893,51.45,76998.81,0.0,-0.99848,0.0,0.20133]
[1779089273488,51.45,76999.03,0.0,-0.99848,0.0,0.20139]
[1779089273560,51.45,76999.03,0.0,-0.99848,0.0,0.20139]
[1779089273733,51.45,76995.17,0.0,-0.99849,0.0,0.20029]
[1779089275997,51.45,76993.78,0.0,-0.99849,0.0,0.19989]
[1779089276058,51.45,76993.78,0.0,-0.99849,0.0,0.19989]
[1779089276647,51.45,76988.57,0.0,-0.9985,0.0,0.19841]
[1779089277949,51.45,76988.57,0.0,-0.9985,0.0,0.19841]
[1779089278063,51.45,76988.57,0.0,-0.9985,0.0,0.19841]
[1779089278159,51.45,76986.12,0.0,-0.99851,0.0,0.19771]
[1779089280675,51.45,76981.56,0.0,-0.99852,0.0,0.19643]
[1779089281772,51.45,76981.56,0.0,-0.99852,0.0,0.19643]
[1779089281808,51.45,76981.56,0.0,-0.99852,0.0,0.19643]
[1779089282692,51.45,76975.23,0.0,-0.99853,0.0,0.19465]
[1779089283699,51.45,76969.54,0.0,-0.99855,0.0,0.19307]
[1779089284706,51.45,76966.13,0.0,-0.99855,0.0,0.19213]
[1779089285713,51.45,76963.86,0.0,-0.99856,0.0,0.19151]
[1779089288303,51.45,76963.84,0.0,-0.99856,0.0,0.1915]
[1779089288313,51.45,76963.84,0.0,-0.99856,0.0,0.1915]
[1779089288397,51.45,76963.74,0.0,-0.99856,0.0,0.19147]
[1779089291756,51.45,76958.36,0.0,-0.99857,0.0,0.19]
[1779089292763,51.45,76953.42,0.0,-0.99858,0.0,0.18866]
[1779089293770,51.45,76958.59,0.0,-0.99857,0.0,0.19006]
[1779089294445,51.45,76958.59,0.0,-0.99857,0.0,0.19006]
[1779089294561,51.45,76958.59,0.0,-0.99857,0.0,0.19006]
[1779089294777,51.45,76961.95,0.0,-0.99856,0.0,0.19098]
[1779089295784,51.45,76966.79,0.0,-0.99855,0.0,0.19231]
[1779089299033,51.45,76966.9,0.0,-0.99855,0.0,0.19234]
[1779089299059,51.45,76966.9,0.0,-0.99855,0.0,0.19234]
[1779089299128,51.45,76967.04,0.0,-0.99855,0.0,0.19238]
[1779089304180,51.45,76968.79,0.0,-0.99855,0.0,0.19287]
[1779089304847,51.45,76973.33,0.0,-0.99854,0.0,0.19413]
[1779089307060,51.45,76974.44,0.0,-0.99854,0.0,0.19443]
[1779089307868,51.45,76981.92,0.0,-0.99852,0.0,0.19653]
[1779089308875,51.45,76986.84,0.0,-0.99851,0.0,0.19792]
[1779089311105,51.45,76988.08,0.0,-0.9985,0.0,0.19827]
[1779089311310,51.45,76988.08,0.0,-0.9985,0.0,0.19827]
[1779089311410,51.45,76987.24,0.0,-0.99851,0.0,0.19736]
[1779089313910,51.45,76991.27,0.0,-0.9985,0.0,0.1985]
[1779089316931,51.45,76984.24,0.0,-0.99852,0.0,0.19652]
[1779089317938,51.45,76982.12,0.0,-0.99852,0.0,0.19592]
[1779089320790,51.45,76982.27,0.0,-0.99852,0.0,0.19597]
[1779089320810,51.45,76982.27,0.0,-0.99852,0.0,0.19597]
[1779089320918,51.45,76982.27,0.0,-0.99852,0.0,0.19597]
[1779089321062,51.45,76982.27,0.0,-0.99852,0.0,0.19597]
[1779089321125,51.45,76982.84,0.0,-0.99852,0.0,0.19613]
[1779089327078,51.45,76982.69,0.0,-0.99852,0.0,0.19608]
[1779089327218,51.45,76982.69,0.0,-0.99852,0.0,0.19608]
[1779089327309,51.45,76982.69,0.0,-0.99852,0.0,0.19608]
[1779089327375,51.45,76982.66,0.0,-0.99852,0.0,0.19607]
[1779089328012,51.45,76980.52,0.0,-0.99853,0.0,0.19547]
[1779089329016,51.45,76977.01,0.0,-0.99853,0.0,0.19449]
[1779089330023,51.45,76974.62,0.0,-0.99854,0.0,0.19383]
[1779089331030,51.45,76976.77,0.0,-0.99854,0.0,0.19443]
[1779089332127,51.45,76976.77,0.0,-0.99854,0.0,0.19443]
[1779089332209,51.45,76976.77,0.0,-0.99854,0.0,0.19443]
[1779089332310,51.45,76976.77,0.0,-0.99854,0.0,0.19443]
[1779089332410,51.45,76976.31,0.0,-0.99854,0.0,0.1943]
[1779089338079,51.45,76977.22,0.0,-0.99853,0.0,0.19455]
[1779089340093,51.45,76972.01,0.0,-0.99855,0.0,0.19311]
[1779089340851,51.45,76972.01,0.0,-0.99855,0.0,0.19311]
[1779089341062,51.45,76972.01,0.0,-0.99855,0.0,0.19311]
[1779089341245,51.45,76972.01,0.0,-0.99855,0.0,0.19311]
[1779089341313,51.45,76972.01,0.0,-0.99855,0.0,0.19311]
[1779089341410,51.45,76970.89,0.0,-0.99855,0.0,0.1928]
[1779089343114,51.45,76968.97,0.0,-0.99855,0.0,0.19226]
[1779089348150,51.45,76969.72,0.0,-0.99855,0.0,0.19247]
[1779089351171,51.45,76973.61,0.0,-0.99854,0.0,0.19355]
[1779089354206,51.45,76974.4,0.0,-0.99854,0.0,0.19377]
[1779089354312,51.45,76974.4,0.0,-0.99854,0.0,0.19377]
[1779089354320,51.45,76974.4,0.0,-0.99854,0.0,0.19377]
[1779089354360,51.45,76975.68,0.0,-0.99854,0.0,0.19412]
[1779089354561,51.45,76975.68,0.0,-0.99854,0.0,0.19412]
[1779089360235,51.45,76976.14,0.0,-0.99854,0.0,0.19425]
[1779089365270,51.45,76975.56,0.0,-0.99854,0.0,0.19409]
[1779089369298,51.45,76978.07,0.0,-0.99853,0.0,0.19479]
[1779089370305,51.45,76987.93,0.0,-0.99851,0.0,0.19756]
[1779089371312,51.45,76996.3,0.0,-0.9985,0.0,0.19927]
[1779089372319,51.45,76995.66,0.0,-0.9985,0.0,0.19908]
[1779089373788,51.45,76995.42,0.0,-0.9985,0.0,0.19902]
[1779089373812,51.45,76995.42,0.0,-0.9985,0.0,0.19902]
[1779089374333,51.45,76996.58,0.0,-0.99849,0.0,0.19935]
[1779089376347,51.45,76993.21,0.0,-0.9985,0.0,0.19839]
[1779089378361,51.45,76990.87,0.0,-0.99851,0.0,0.19772]
[1779089380375,51.45,76994.33,0.0,-0.9985,0.0,0.19871]
[1779089381813,51.45,76996.0,0.0,-0.9985,0.0,0.19918]
[1779089382062,51.45,76996.0,0.0,-0.9985,0.0,0.19918]
[1779089382389,51.45,76996.29,0.0,-0.9985,0.0,0.19926]
[1779089386140,51.45,76995.02,0.0,-0.9985,0.0,0.1989]
[1779089386209,51.45,76995.02,0.0,-0.9985,0.0,0.1989]
[1779089386310,51.45,76995.02,0.0,-0.9985,0.0,0.1989]
[1779089386418,51.45,76994.98,0.0,-0.9985,0.0,0.19889]
[1779089391453,51.45,76995.56,0.0,-0.9985,0.0,0.19906]
[1779089394210,51.45,76994.69,0.0,-0.9985,0.0,0.19881]
[1779089394309,51.45,76994.69,0.0,-0.9985,0.0,0.19881]
[1779089394474,51.45,76994.27,0.0,-0.9985,0.0,0.19869]
[1779089399510,51.45,76994.18,0.0,-0.9985,0.0,0.19866]
[1779089404545,51.45,76996.06,0.0,-0.9985,0.0,0.1992]
[1779089407930,51.45,76995.84,0.0,-0.9985,0.0,0.19914]
[1779089407980,51.45,76995.84,0.0,-0.9985,0.0,0.19914]
[1779089408059,51.45,76995.84,0.0,-0.9985,0.0,0.19914]
[1779089408142,51.45,76992.77,0.0,-0.9985,0.0,0.19826]
[1779089413608,51.45,76994.58,0.0,-0.9985,0.0,0.19878]
[1779089414617,51.45,77003.95,0.0,-0.99848,0.0,0.20146]
[1779089415622,51.45,77007.64,0.0,-0.99847,0.0,0.20252]
[1779089417293,51.45,77007.64,0.0,-0.99847,0.0,0.20252]
[1779089417309,51.45,77007.64,0.0,-0.99847,0.0,0.20252]
[1779089417339,51.45,77007.64,0.0,-0.99847,0.0,0.20252]
[1779089417406,51.45,77008.16,0.0,-0.99847,0.0,0.20267]
[1779089417561,51.45,77008.16,0.0,-0.99847,0.0,0.20267]
[1779089417636,51.45,77003.43,0.0,-0.99848,0.0,0.20131]
[1779089418643,51.45,76998.12,0.0,-0.99849,0.0,0.19978]
[1779089419650,51.45,76995.56,0.0,-0.9985,0.0,0.19906]
[1779089421161,51.45,76995.56,0.0,-0.9985,0.0,0.19906]
[1779089421310,51.45,76995.56,0.0,-0.9985,0.0,0.19906]
[1779089421665,51.45,76999.46,0.0,-0.99849,0.0,0.20017]
[1779089422671,51.45,77001.41,0.0,-0.99848,0.0,0.20073]
[1779089428138,51.45,77002.03,0.0,-0.99848,0.0,0.2009]
[1779089428211,51.45,77002.03,0.0,-0.99848,0.0,0.2009]
[1779089428310,51.45,77002.03,0.0,-0.99848,0.0,0.2009]
[1779089428411,51.45,77001.27,0.0,-0.99848,0.0,0.20069]
[1779089431734,51.45,77001.86,0.0,-0.99849,0.0,0.20018]
[1779089432742,51.45,76998.53,0.0,-0.9985,0.0,0.19923]
[1779089434378,51.45,76998.53,0.0,-0.9985,0.0,0.19923]
[1779089434435,51.45,76998.53,0.0,-0.9985,0.0,0.19923]
[1779089434522,51.45,76997.8,0.0,-0.9985,0.0,0.19902]
[1779089434561,51.45,76997.8,0.0,-0.9985,0.0,0.19902]
[1779089434755,51.45,76995.38,0.0,-0.9985,0.0,0.19834]
[1779089436772,51.45,76992.85,0.0,-0.99851,0.0,0.19762]
[1779089437779,51.45,76984.48,0.0,-0.99853,0.0,0.19526]
[1779089438792,51.45,76981.75,0.0,-0.99853,0.0,0.1945]
[1779089439798,51.45,76977.5,0.0,-0.99854,0.0,0.19332]
[1779089440805,51.45,76979.54,0.0,-0.99854,0.0,0.19389]
[1779089441595,51.45,76979.54,0.0,-0.99854,0.0,0.19389]
[1779089441632,51.45,76979.54,0.0,-0.99854,0.0,0.19389]
[1779089441809,51.45,76979.54,0.0,-0.99854,0.0,0.19389]
[1779089441812,51.45,76979.07,0.0,-0.99854,0.0,0.19376]
[1779089447002,51.45,76979.07,0.0,-0.99854,0.0,0.19376]
[1779089447044,51.45,76979.07,0.0,-0.99854,0.0,0.19376]
[1779089447062,51.45,76979.07,0.0,-0.99854,0.0,0.19376]
[1779089447093,51.45,76976.92,0.0,-0.99854,0.0,0.19316]
[1779089450875,51.45,76973.22,0.0,-0.99855,0.0,0.19214]
[1779089451994,51.45,76973.22,0.0,-0.99855,0.0,0.19214]
[1779089451999,51.45,76973.22,0.0,-0.99855,0.0,0.19214]
[1779089452060,51.45,76973.22,0.0,-0.99855,0.0,0.19214]
[1779089452155,51.45,76970.82,0.0,-0.99856,0.0,0.19147]
[1779089457866,51.45,76970.85,0.0,-0.99856,0.0,0.19148]
[1779089458058,51.45,76970.85,0.0,-0.99856,0.0,0.19148]
[1779089458539,51.45,76970.85,0.0,-0.99856,0.0,0.19148]
[1779089458563,51.45,76970.85,0.0,-0.99856,0.0,0.19148]
[1779089458159,51.45,76971.09,0.0,-0.99856,0.0,0.19155]
[1779089461952,51.45,76976.36,0.0,-0.99855,0.0,0.193]
[1779089462960,51.45,76982.0,0.0,-0.99853,0.0,0.19457]
[1779089463968,51.45,76991.35,0.0,-0.99851,0.0,0.1972]
[1779089465185,51.45,76991.35,0.0,-0.99851,0.0,0.1972]
[1779089465249,51.45,76991.35,0.0,-0.99851,0.0,0.1972]
[1779089465310,51.45,76991.35,0.0,-0.99851,0.0,0.1972]
[1779089465411,51.45,76991.88,0.0,-0.99851,0.0,0.19734]
[1779089471018,51.45,76991.33,0.0,-0.99851,0.0,0.19719]
[1779089473034,51.45,76993.28,0.0,-0.99851,0.0,0.19774]
[1779089475479,51.45,76991.8,0.0,-0.99851,0.0,0.19732]
[1779089475528,51.45,76991.8,0.0,-0.99851,0.0,0.19732]
[1779089475564,51.45,76991.8,0.0,-0.99851,0.0,0.19732]
[1779089476055,51.45,76991.15,0.0,-0.99851,0.0,0.19714]
[1779089480816,51.45,76992.5,0.0,-0.99851,0.0,0.19752]
[1779089481061,51.45,76992.5,0.0,-0.99851,0.0,0.19752]
[1779089483058,51.45,76992.57,0.0,-0.99851,0.0,0.19754]
[1779089483104,51.45,76992.56,0.0,-0.99851,0.0,0.19754]
[1779089489146,51.45,76993.81,0.0,-0.99851,0.0,0.19789]
[1779089490696,51.45,76994.12,0.0,-0.99851,0.0,0.19798]
[1779089490808,51.45,76994.12,0.0,-0.99851,0.0,0.19798]
[1779089496197,51.45,76995.38,0.0,-0.99851,0.0,0.19767]
[1779089497102,51.45,76995.38,0.0,-0.99851,0.0,0.19767]
[1779089497147,51.45,76995.38,0.0,-0.99851,0.0,0.19767]
[1779089497309,51.45,76995.38,0.0,-0.99851,0.0,0.19767]
[1779089497410,51.45,76995.55,0.0,-0.99851,0.0,0.19772]
[1779089502859,51.45,76994.68,0.0,-0.99851,0.0,0.19747]
[1779089510295,51.45,76996.18,0.0,-0.99851,0.0,0.1979]
[1779089511558,51.45,76996.18,0.0,-0.99851,0.0,0.1979]
[1779089511671,51.45,76996.16,0.0,-0.99851,0.0,0.19789]
[1779089511809,51.45,76996.16,0.0,-0.99851,0.0,0.19789]
[1779089512309,51.45,76996.08,0.0,-0.99851,0.0,0.19787]
[1779089518398,51.45,76996.16,0.0,-0.99851,0.0,0.19789]
[1779089518405,51.45,76996.16,0.0,-0.99851,0.0,0.19789]
[1779089518563,51.45,76996.16,0.0,-0.99851,0.0,0.19789]
[1779089518499,51.45,76996.25,0.0,-0.99851,0.0,0.19791]
[1779089521372,51.45,76999.12,0.0,-0.9985,0.0,0.19873]
[1779089522339,51.45,76999.12,0.0,-0.9985,0.0,0.19873]
[1779089522440,51.45,76999.12,0.0,-0.9985,0.0,0.19873]
[1779089522561,51.45,76999.12,0.0,-0.9985,0.0,0.19873]
[1779089522542,51.45,77007.39,0.0,-0.99848,0.0,0.20109]
[1779089523386,51.45,77007.19,0.0,-0.99848,0.0,0.20104]
[1779089528421,51.45,77010.82,0.0,-0.99847,0.0,0.20208]
[1779089529212,51.45,77010.82,0.0,-0.99847,0.0,0.20208]
[1779089529311,51.45,77010.82,0.0,-0.99847,0.0,0.20208]
[1779089529389,51.45,77010.82,0.0,-0.99847,0.0,0.20208]
[1779089529559,51.45,77010.82,0.0,-0.99847,0.0,0.20208]
[1779089529428,51.45,77010.9,0.0,-0.99847,0.0,0.2021]
[1779089530435,51.45,77016.64,0.0,-0.99846,0.0,0.20376]
[1779089533456,51.45,77013.69,0.0,-0.99846,0.0,0.20291]
[1779089534799,51.45,77014.75,0.0,-0.99846,0.0,0.20322]
[1779089534808,51.45,77014.75,0.0,-0.99846,0.0,0.20322]
[1779089539131,51.45,77015.88,0.0,-0.99846,0.0,0.20354]
[1779089539135,51.45,77015.88,0.0,-0.99846,0.0,0.20354]
[1779089539309,51.45,77015.88,0.0,-0.99846,0.0,0.20354]
[1779089539498,51.45,77014.66,0.0,-0.99846,0.0,0.20319]
[1779089541512,51.45,77019.05,0.0,-0.99845,0.0,0.20447]
[1779089542519,51.45,77025.79,0.0,-0.99844,0.0,0.20644]
[1779089543071,51.45,77025.79,0.0,-0.99844,0.0,0.20644]
[1779089543218,51.45,77025.79,0.0,-0.99844,0.0,0.20644]
[1779089543309,51.45,77025.79,0.0,-0.99844,0.0,0.20644]
[1779089543526,51.45,77026.41,0.0,-0.99843,0.0,0.20662]
[1779089548561,51.45,77026.57,0.0,-0.99843,0.0,0.20667]
[1779089551690,51.45,77025.12,0.0,-0.99844,0.0,0.20555]
[1779089551808,51.45,77025.12,0.0,-0.99844,0.0,0.20555]
[1779089552016,51.45,77025.12,0.0,-0.99844,0.0,0.20555]
[1779089552059,51.45,77025.12,0.0,-0.99844,0.0,0.20555]
[1779089552589,51.45,77025.33,0.0,-0.99844,0.0,0.20562]
[1779089554603,51.45,77030.54,0.0,-0.99843,0.0,0.20715]
[1779089555621,51.45,77030.54,0.0,-0.99843,0.0,0.20715]
[1779089555610,51.45,77032.63,0.0,-0.99842,0.0,0.20776]
[1779089555808,51.45,77032.63,0.0,-0.99842,0.0,0.20776]
[1779089557965,51.45,77030.46,0.0,-0.99843,0.0,0.20712]
[1779089558631,51.45,77030.54,0.0,-0.99843,0.0,0.20715]
[1779089560645,51.45,77024.89,0.0,-0.99844,0.0,0.20549]
[1779089561652,51.45,77011.22,0.0,-0.99848,0.0,0.20152]
[1779089561853,51.45,77011.22,0.0,-0.99848,0.0,0.20152]
[1779089562659,51.45,77005.42,0.0,-0.99849,0.0,0.19985]
[1779089563666,51.45,77002.58,0.0,-0.9985,0.0,0.19904]
[1779089566689,51.45,77010.07,0.0,-0.99848,0.0,0.20119]
[1779089568701,51.45,77011.55,0.0,-0.99847,0.0,0.20161]
[1779089570719,51.45,77011.15,0.0,-0.99848,0.0,0.2015]
[1779089570809,51.45,77011.15,0.0,-0.99848,0.0,0.2015]
[1779089571002,51.45,77011.15,0.0,-0.99848,0.0,0.2015]
[1779089571060,51.45,77011.15,0.0,-0.99848,0.0,0.2015]
[1779089571103,51.45,77012.46,0.0,-0.99847,0.0,0.20187]
[1779089576757,51.45,77011.72,0.0,-0.99847,0.0,0.20166]
[1779089578158,51.45,77011.72,0.0,-0.99847,0.0,0.20166]
[1779089578309,51.45,77011.72,0.0,-0.99847,0.0,0.20166]
[1779089582450,51.45,77011.28,0.0,-0.99848,0.0,0.20153]
[1779089582562,51.45,77011.28,0.0,-0.99848,0.0,0.20153]
[1779089582656,51.45,77011.28,0.0,-0.99848,0.0,0.20153]
[1779089582664,51.45,77016.18,0.0,-0.99846,0.0,0.20295]
[1779089582813,51.45,77016.18,0.0,-0.99846,0.0,0.20295]
[1779089582911,51.45,77018.26,0.0,-0.99846,0.0,0.20355]
[1779089588843,51.45,77016.72,0.0,-0.99846,0.0,0.20311]
[1779089592224,51.45,77017.14,0.0,-0.99846,0.0,0.20323]
[1779089592311,51.45,77017.14,0.0,-0.99846,0.0,0.20323]
[1779089592633,51.45,77017.14,0.0,-0.99846,0.0,0.20323]
[1779089592661,51.45,77020.02,0.0,-0.99845,0.0,0.20406]
[1779089592817,51.45,77020.02,0.0,-0.99845,0.0,0.20406]
[1779089593877,51.45,77023.4,0.0,-0.99845,0.0,0.20505]
[1779089595282,51.45,77023.4,0.0,-0.99845,0.0,0.20505]
[1779089595308,51.45,77023.4,0.0,-0.99845,0.0,0.20505]
[1779089595409,51.45,77021.35,0.0,-0.99845,0.0,0.20445]
[1779089597424,51.45,77021.59,0.0,-0.99845,0.0,0.20452]
[1779089597565,51.45,77021.59,0.0,-0.99845,0.0,0.20452]
[1779089597633,51.45,77020.31,0.0,-0.99845,0.0,0.20415]
[1779089598016,51.45,77020.31,0.0,-0.99845,0.0,0.20415]
[1779089598058,51.45,77020.31,0.0,-0.99845,0.0,0.20415]
[1779089598117,51.45,77018.2,0.0,-0.99846,0.0,0.20354]
[1779089598912,51.45,77013.55,0.0,-0.99847,0.0,0.20219]
[1779089600512,51.45,77013.55,0.0,-0.99847,0.0,0.20219]
[1779089600560,51.45,77013.55,0.0,-0.99847,0.0,0.20219]
[1779089600654,51.45,77013.55,0.0,-0.99847,0.0,0.20219]
[1779089600661,51.45,77011.5,0.0,-0.99847,0.0,0.2016]
[1779089600809,51.45,77011.5,0.0,-0.99847,0.0,0.2016]
[1779089600927,51.45,77017.9,0.0,-0.99846,0.0,0.20345]
[1779089602473,51.45,77017.9,0.0,-0.99846,0.0,0.20345]
[1779089602559,51.45,77017.9,0.0,-0.99846,0.0,0.20345]
[1779089602574,51.45,77021.69,0.0,-0.99845,0.0,0.20455]
[1779089602941,51.45,77025.44,0.0,-0.99844,0.0,0.20565]
[1779089604955,51.45,77025.93,0.0,-0.99844,0.0,0.20579]
[1779089606969,51.45,77027.8,0.0,-0.99844,0.0,0.20634]
[1779089608323,51.45,77027.8,0.0,-0.99844,0.0,0.20634]
[1779089608560,51.45,77027.8,0.0,-0.99844,0.0,0.20634]
[1779089609001,51.45,77027.78,0.0,-0.99844,0.0,0.20633]
[1779089609060,51.45,77027.78,0.0,-0.99844,0.0,0.20633]
[1779089609159,51.45,77027.46,0.0,-0.99844,0.0,0.20624]
[1779089610997,51.45,77024.44,0.0,-0.99845,0.0,0.20467]
[1779089612005,51.45,77022.78,0.0,-0.99845,0.0,0.20418]
[1779089613966,51.45,77022.32,0.0,-0.99845,0.0,0.20405]
[1779089614059,51.45,77022.32,0.0,-0.99845,0.0,0.20405]
[1779089617748,51.45,77022.88,0.0,-0.99845,0.0,0.20421]
[1779089617812,51.45,77022.34,0.0,-0.99845,0.0,0.20406]
[1779089618048,51.45,77022.21,0.0,-0.99845,0.0,0.20402]
[1779089620108,51.45,77020.88,0.0,-0.99846,0.0,0.20363]
[1779089620309,51.45,77020.88,0.0,-0.99846,0.0,0.20363]
[1779089620321,51.45,77017.37,0.0,-0.99847,0.0,0.20261]
[1779089621069,51.45,77014.51,0.0,-0.99847,0.0,0.20179]
[1779089624125,51.45,77014.19,0.0,-0.99847,0.0,0.2017]
[1779089624310,51.45,77014.19,0.0,-0.99847,0.0,0.2017]
[1779089624411,51.45,77013.26,0.0,-0.99848,0.0,0.20143]
[1779089626219,51.45,77012.83,0.0,-0.99848,0.0,0.2013]
[1779089626308,51.45,77012.83,0.0,-0.99848,0.0,0.2013]
[1779089629125,51.45,77014.57,0.0,-0.99847,0.0,0.2018]
[1779089631139,51.45,77016.29,0.0,-0.99847,0.0,0.2023]
[1779089636480,51.45,77016.87,0.0,-0.99847,0.0,0.20247]
[1779089636560,51.45,77016.87,0.0,-0.99847,0.0,0.20247]
[1779089637297,51.45,77017.53,0.0,-0.99847,0.0,0.20266]
[1779089637311,51.45,77017.53,0.0,-0.99847,0.0,0.20266]
[1779089637398,51.45,77017.58,0.0,-0.99847,0.0,0.20267]
[1779089640326,51.45,77016.45,0.0,-0.99847,0.0,0.20235]
[1779089640561,51.45,77016.45,0.0,-0.99847,0.0,0.20235]
[1779089641209,51.45,77014.69,0.0,-0.99847,0.0,0.20184]
[1779089642170,51.45,77014.69,0.0,-0.99847,0.0,0.20184]
[1779089642311,51.45,77014.69,0.0,-0.99847,0.0,0.20184]
[1779089642559,51.45,77013.47,0.0,-0.99847,0.0,0.20149]
[1779089644230,51.45,77010.78,0.0,-0.99848,0.0,0.20071]
[1779089648258,51.45,77008.28,0.0,-0.99849,0.0,0.2]
[1779089650659,51.45,77012.16,0.0,-0.99848,0.0,0.20111]
[1779089651279,51.45,77017.05,0.0,-0.99847,0.0,0.20252]
[1779089652286,51.45,77018.91,0.0,-0.99846,0.0,0.20306]
[1779089654060,51.45,77019.19,0.0,-0.99846,0.0,0.20314]
[1779089656059,51.45,77018.13,0.0,-0.99846,0.0,0.20283]
[1779089658851,51.45,77018.41,0.0,-0.99846,0.0,0.20291]
[1779089659062,51.45,77018.41,0.0,-0.99846,0.0,0.20291]
[1779089659335,51.45,77017.43,0.0,-0.99847,0.0,0.20263]
[1779089660060,51.45,77017.43,0.0,-0.99847,0.0,0.20263]
[1779089662356,51.45,77019.93,0.0,-0.99846,0.0,0.20336]
[1779089663321,51.45,77019.93,0.0,-0.99846,0.0,0.20336]
[1779089663559,51.45,77019.93,0.0,-0.99846,0.0,0.20336]
[1779089665377,51.45,77017.54,0.0,-0.99847,0.0,0.20266]
[1779089666085,51.45,77017.54,0.0,-0.99847,0.0,0.20266]
[1779089666311,51.45,77017.54,0.0,-0.99847,0.0,0.20266]
[1779089666384,51.45,77017.28,0.0,-0.99847,0.0,0.20259]
[1779089667391,51.45,77010.05,0.0,-0.99848,0.0,0.20051]
[1779089668398,51.45,77007.25,0.0,-0.99849,0.0,0.1997]
[1779089669630,51.45,77007.25,0.0,-0.99849,0.0,0.1997]
[1779089669814,51.45,77008.04,0.0,-0.99849,0.0,0.19993]
[1779089671419,51.45,77012.75,0.0,-0.99848,0.0,0.2006]
[1779089672426,51.45,77017.75,0.0,-0.99847,0.0,0.20204]
[1779089673772,51.45,77017.75,0.0,-0.99847,0.0,0.20204]
[1779089673433,51.45,77022.01,0.0,-0.99846,0.0,0.20328]
[1779089674440,51.45,77025.06,0.0,-0.99845,0.0,0.20416]
[1779089675638,51.45,77025.06,0.0,-0.99845,0.0,0.20416]
[1779089675809,51.45,77026.58,0.0,-0.99845,0.0,0.20461]
[1779089680482,51.45,77024.64,0.0,-0.99845,0.0,0.20404]
[1779089681024,51.45,77024.64,0.0,-0.99845,0.0,0.20404]
[1779089681060,51.45,77024.64,0.0,-0.99845,0.0,0.20404]
[1779089681489,51.45,77025.38,0.0,-0.99845,0.0,0.20426]
[1779089683470,51.45,77024.5,0.0,-0.99845,0.0,0.204]
[1779089683560,51.45,77024.5,0.0,-0.99845,0.0,0.204]
[1779089685517,51.45,77022.78,0.0,-0.99846,0.0,0.2035]
[1779089686644,51.45,77022.78,0.0,-0.99846,0.0,0.2035]
[1779089686810,51.45,77022.78,0.0,-0.99846,0.0,0.2035]
[1779089686791,51.45,77020.95,0.0,-0.99846,0.0,0.20297]
[1779089687545,51.45,77020.95,0.0,-0.99846,0.0,0.20297]
[1779089687561,51.45,77020.95,0.0,-0.99846,0.0,0.20297]
[1779089687646,51.45,77020.7,0.0,-0.99846,0.0,0.2029]
[1779089688538,51.45,77019.27,0.0,-0.99847,0.0,0.20248]
[1779089689545,51.45,77016.67,0.0,-0.99847,0.0,0.20173]
[1779089690679,51.45,77016.67,0.0,-0.99847,0.0,0.20173]
[1779089690810,51.45,77016.67,0.0,-0.99847,0.0,0.20173]
[1779089690769,51.45,77015.33,0.0,-0.99848,0.0,0.20135]
[1779089692020,51.45,77015.86,0.0,-0.99847,0.0,0.2015]
[1779089692058,51.45,77015.86,0.0,-0.99847,0.0,0.2015]
[1779089692566,51.45,77018.71,0.0,-0.99847,0.0,0.20232]
[1779089694806,51.45,77019.79,0.0,-0.99847,0.0,0.20263]
[1779089695060,51.45,77019.27,0.0,-0.99847,0.0,0.20248]
[1779089700622,51.45,77018.81,0.0,-0.99847,0.0,0.20235]
[1779089701668,51.45,77018.81,0.0,-0.99847,0.0,0.20235]
[1779089701809,51.45,77018.81,0.0,-0.99847,0.0,0.20235]
[1779089701769,51.45,77016.71,0.0,-0.99847,0.0,0.20174]
[1779089702832,51.45,77016.71,0.0,-0.99847,0.0,0.20174]
[1779089702636,51.45,77015.61,0.0,-0.99847,0.0,0.20143]
[1779089703059,51.45,77015.61,0.0,-0.99847,0.0,0.20143]
[1779089706664,51.45,77013.96,0.0,-0.99848,0.0,0.20095]
[1779089707836,51.45,77013.96,0.0,-0.99848,0.0,0.20095]
[1779089707672,51.45,77007.54,0.0,-0.99849,0.0,0.19911]
[1779089708063,51.45,77007.54,0.0,-0.99849,0.0,0.19911]
[1779089708679,51.45,77002.27,0.0,-0.99851,0.0,0.19762]
[1779089709686,51.45,76999.77,0.0,-0.99851,0.0,0.19691]
[1779089711700,51.45,77006.89,0.0,-0.9985,0.0,0.19893]
[1779089712707,51.45,77010.07,0.0,-0.99849,0.0,0.19984]
[1779089714004,51.45,77010.03,0.0,-0.99849,0.0,0.19983]
[1779089714060,51.45,77010.03,0.0,-0.99849,0.0,0.19983]
[1779089716735,51.45,77005.88,0.0,-0.9985,0.0,0.19864]
[1779089717742,51.45,77004.24,0.0,-0.9985,0.0,0.19818]
[1779089720763,51.45,77007.02,0.0,-0.9985,0.0,0.19897]
[1779089721770,51.45,77009.6,0.0,-0.99849,0.0,0.1997]
[1779089721942,51.45,77009.6,0.0,-0.99849,0.0,0.1997]
[1779089722059,51.45,77009.6,0.0,-0.99849,0.0,0.1997]
[1779089722777,51.45,77010.9,0.0,-0.99849,0.0,0.20007]
[1779089724771,51.45,77011.74,0.0,-0.99848,0.0,0.20032]
[1779089724809,51.45,77011.74,0.0,-0.99848,0.0,0.20032]
[1779089725798,51.45,77007.43,0.0,-0.99849,0.0,0.19908]
[1779089727812,51.45,77005.4,0.0,-0.9985,0.0,0.19851]
[1779089728819,51.45,77004.36,0.0,-0.9985,0.0,0.19821]
[1779089728898,51.45,77004.36,0.0,-0.9985,0.0,0.19821]
[1779089729060,51.45,77004.36,0.0,-0.9985,0.0,0.19821]
[1779089736364,51.45,77003.41,0.0,-0.99851,0.0,0.19727]
[1779089737865,51.45,77003.21,0.0,-0.99851,0.0,0.19722]
[1779089738064,51.45,77003.42,0.0,-0.99851,0.0,0.19728]
[1779089740059,51.45,77002.6,0.0,-0.99851,0.0,0.19704]
[1779089740158,51.45,77002.47,0.0,-0.99851,0.0,0.19701]
[1779089743925,51.45,76992.42,0.0,-0.99853,0.0,0.19419]
[1779089744932,51.45,76982.73,0.0,-0.99856,0.0,0.1915]
[1779089745939,51.45,76980.9,0.0,-0.99856,0.0,0.191]
[1779089748321,51.45,76980.55,0.0,-0.99856,0.0,0.1909]
[1779089748567,51.45,76980.55,0.0,-0.99856,0.0,0.1909]
[1779089748961,51.45,76984.7,0.0,-0.99855,0.0,0.19205]
[1779089749970,51.45,76990.33,0.0,-0.99854,0.0,0.19361]
[1779089751489,51.45,76990.33,0.0,-0.99854,0.0,0.19361]
[1779089751569,51.45,76990.33,0.0,-0.99854,0.0,0.19361]
[1779089752392,51.45,76990.18,0.0,-0.99854,0.0,0.19356]
[1779089752560,51.45,76990.18,0.0,-0.99854,0.0,0.19356]
[1779089752626,51.45,76990.07,0.0,-0.99854,0.0,0.19353]
[1779089753999,51.45,76988.03,0.0,-0.99854,0.0,0.19297]
[1779089759034,51.45,76988.07,0.0,-0.99854,0.0,0.19298]
[1779089761166,51.45,76985.44,0.0,-0.99855,0.0,0.19225]
[1779089764497,51.45,76984.54,0.0,-0.99855,0.0,0.192]
[1779089764563,51.45,76984.54,0.0,-0.99855,0.0,0.192]
[1779089767535,51.45,76986.64,0.0,-0.99855,0.0,0.19258]
[1779089767562,51.45,76986.64,0.0,-0.99855,0.0,0.19258]
[1779089768124,51.45,76988.49,0.0,-0.99854,0.0,0.19309]
[1779089768308,51.45,76988.49,0.0,-0.99854,0.0,0.19309]
[1779089768398,51.45,76988.63,0.0,-0.99854,0.0,0.19313]
[1779089770111,51.45,76985.17,0.0,-0.99855,0.0,0.19218]
[1779089771738,51.45,76985.17,0.0,-0.99855,0.0,0.19218]
[1779089771810,51.45,76985.17,0.0,-0.99855,0.0,0.19218]
[1779089774144,51.45,76984.1,0.0,-0.99855,0.0,0.19188]
[1779089774308,51.45,76984.1,0.0,-0.99855,0.0,0.19188]
[1779089774409,51.45,76984.06,0.0,-0.99855,0.0,0.19187]
[1779089776969,51.45,76985.57,0.0,-0.99855,0.0,0.19229]
[1779089777061,51.45,76985.57,0.0,-0.99855,0.0,0.19229]
[1779089779174,51.45,76988.51,0.0,-0.99854,0.0,0.1931]
[1779089782195,51.45,76986.25,0.0,-0.99855,0.0,0.19247]
[1779089786866,51.45,76987.17,0.0,-0.99855,0.0,0.19273]
[1779089787062,51.45,76988.13,0.0,-0.99854,0.0,0.19299]
[1779089787643,51.45,76988.13,0.0,-0.99854,0.0,0.19299]
[1779089787808,51.45,76988.13,0.0,-0.99854,0.0,0.19299]
[1779089787840,51.45,76988.51,0.0,-0.99854,0.0,0.1931]
[1779089791260,51.45,76990.53,0.0,-0.99854,0.0,0.193]
[1779089792267,51.45,76996.6,0.0,-0.99853,0.0,0.1947]
[1779089793107,51.45,76996.6,0.0,-0.99853,0.0,0.1947]
[1779089793313,51.45,76996.6,0.0,-0.99853,0.0,0.1947]
[1779089799316,51.45,77001.41,0.0,-0.99852,0.0,0.19604]
[1779089800323,51.45,77004.71,0.0,-0.99851,0.0,0.19697]
[1779089802478,51.45,77004.27,0.0,-0.99851,0.0,0.19685]
[1779089802563,51.45,77004.27,0.0,-0.99851,0.0,0.19685]
[1779089804019,51.45,77004.13,0.0,-0.99851,0.0,0.19681]
[1779089804068,51.45,77004.13,0.0,-0.99851,0.0,0.19681]
[1779089804352,51.45,77004.9,0.0,-0.99851,0.0,0.19703]
[1779089807373,51.45,77000.2,0.0,-0.99852,0.0,0.1957]
[1779089808379,51.45,76991.45,0.0,-0.99854,0.0,0.19326]
[1779089809042,51.45,76991.45,0.0,-0.99854,0.0,0.19326]
[1779089809060,51.45,76991.45,0.0,-0.99854,0.0,0.19326]
[1779089809386,51.45,76988.44,0.0,-0.99855,0.0,0.19243]
[1779089814421,51.45,76988.43,0.0,-0.99855,0.0,0.19242]
[1779089816142,51.45,76988.43,0.0,-0.99855,0.0,0.19242]
[1779089816314,51.45,76988.43,0.0,-0.99855,0.0,0.19242]
[1779089816376,51.45,76988.43,0.0,-0.99855,0.0,0.19242]
[1779089816560,51.45,76988.43,0.0,-0.99855,0.0,0.19242]
[1779089816585,51.45,76988.45,0.0,-0.99855,0.0,0.19243]
[1779089822477,51.45,76988.14,0.0,-0.99855,0.0,0.19234]
[1779089823547,51.45,76988.14,0.0,-0.99855,0.0,0.19234]
[1779089823562,51.45,76988.14,0.0,-0.99855,0.0,0.19234]
[1779089828646,51.45,76987.29,0.0,-0.99855,0.0,0.19211]
[1779089828812,51.45,76987.29,0.0,-0.99855,0.0,0.19211]
[1779089828871,51.45,76987.29,0.0,-0.99855,0.0,0.19211]
[1779089829062,51.45,76986.77,0.0,-0.99855,0.0,0.19196]
[1779089829527,51.45,76981.21,0.0,-0.99856,0.0,0.19043]
[1779089831542,51.45,76978.61,0.0,-0.99857,0.0,0.18972]
[1779089832549,51.45,76972.43,0.0,-0.99858,0.0,0.18804]
[1779089833801,51.45,76972.43,0.0,-0.99858,0.0,0.18804]
[1779089833810,51.45,76972.43,0.0,-0.99858,0.0,0.18804]
[1779089833900,51.45,76967.21,0.0,-0.9986,0.0,0.18663]
[1779089836577,51.45,76958.56,0.0,-0.99861,0.0,0.18431]
[1779089837584,51.45,76957.41,0.0,-0.99862,0.0,0.18401]
[1779089838534,51.45,76957.41,0.0,-0.99862,0.0,0.18401]
[1779089838562,51.45,76957.41,0.0,-0.99862,0.0,0.18401]
[1779089839598,51.45,76960.46,0.0,-0.99861,0.0,0.18482]
[1779089840605,51.45,76963.17,0.0,-0.9986,0.0,0.18554]
[1779089841612,51.45,76966.34,0.0,-0.9986,0.0,0.1864]
[1779089842672,51.45,76966.34,0.0,-0.9986,0.0,0.1864]
[1779089842810,51.45,76966.34,0.0,-0.9986,0.0,0.1864]
[1779089843539,51.45,76967.69,0.0,-0.99859,0.0,0.18676]
[1779089843568,51.45,76967.69,0.0,-0.99859,0.0,0.18676]
[1779089843640,51.45,76967.69,0.0,-0.99859,0.0,0.18676]
[1779089844633,51.45,76970.01,0.0,-0.99859,0.0,0.18739]
[1779089845640,51.45,76972.05,0.0,-0.99858,0.0,0.18794]
[1779089846647,51.45,76974.64,0.0,-0.99858,0.0,0.18864]
[1779089847060,51.45,76974.64,0.0,-0.99858,0.0,0.18864]
[1779089847311,51.45,76974.64,0.0,-0.99858,0.0,0.18864]
[1779089850675,51.45,76978.21,0.0,-0.99857,0.0,0.18961]
[1779089851168,51.45,76978.21,0.0,-0.99857,0.0,0.18961]
[1779089851309,51.45,76978.21,0.0,-0.99857,0.0,0.18961]
[1779089851682,51.45,76979.03,0.0,-0.99857,0.0,0.18919]
[1779089852229,51.45,76979.03,0.0,-0.99857,0.0,0.18919]
[1779089852309,51.45,76979.03,0.0,-0.99857,0.0,0.18919]
[1779089852689,51.45,76979.06,0.0,-0.99857,0.0,0.1892]
[1779089857724,51.45,76980.44,0.0,-0.99857,0.0,0.18958]
[1779089859649,51.45,76980.98,0.0,-0.99857,0.0,0.18972]
[1779089859810,51.45,76980.98,0.0,-0.99857,0.0,0.18972]
[1779089865780,51.45,76980.87,0.0,-0.99857,0.0,0.18969]
[1779089869283,51.45,76980.87,0.0,-0.99857,0.0,0.18969]
[1779089869313,51.45,76980.87,0.0,-0.99857,0.0,0.18969]
[1779089869810,51.45,76982.64,0.0,-0.99857,0.0,0.19018]
[1779089870273,51.45,76982.64,0.0,-0.99857,0.0,0.19018]
[1779089870308,51.45,76982.64,0.0,-0.99857,0.0,0.19018]
[1779089870817,51.45,76987.08,0.0,-0.99856,0.0,0.1914]
[1779089871824,51.45,76990.01,0.0,-0.99855,0.0,0.19221]
[1779089873565,51.45,76989.9,0.0,-0.99855,0.0,0.19218]
[1779089873809,51.45,76989.9,0.0,-0.99855,0.0,0.19218]
[1779089873838,51.45,76989.52,0.0,-0.99855,0.0,0.19207]
[1779089876442,51.45,76989.52,0.0,-0.99855,0.0,0.19207]
[1779089876561,51.45,76989.52,0.0,-0.99855,0.0,0.19207]
[1779089876859,51.45,76983.67,0.0,-0.99856,0.0,0.19046]
[1779089877866,51.45,76979.24,0.0,-0.99857,0.0,0.18925]
[1779089880308,51.45,76979.78,0.0,-0.99857,0.0,0.1894]
[1779089880564,51.45,76979.78,0.0,-0.99857,0.0,0.1894]
[1779089880760,51.45,76979.78,0.0,-0.99857,0.0,0.1894]
[1779089880812,51.45,76979.78,0.0,-0.99857,0.0,0.1894]
[1779089880887,51.45,76980.15,0.0,-0.99857,0.0,0.1895]
[1779089882901,51.45,76977.87,0.0,-0.99858,0.0,0.18887]
[1779089884918,51.45,76977.41,0.0,-0.99858,0.0,0.18875]
[1779089885020,51.45,76980.26,0.0,-0.99857,0.0,0.18953]
[1779089885059,51.45,76980.26,0.0,-0.99857,0.0,0.18953]
[1779089890957,51.45,76977.9,0.0,-0.99858,0.0,0.18888]
[1779089891663,51.45,76977.9,0.0,-0.99858,0.0,0.18888]
[1779089891808,51.45,76977.9,0.0,-0.99858,0.0,0.18888]
[1779089892785,51.45,76976.59,0.0,-0.99858,0.0,0.18853]
[1779089892812,51.45,76976.59,0.0,-0.99858,0.0,0.18853]
[1779089892971,51.45,76978.52,0.0,-0.99857,0.0,0.18905]
[1779089893978,51.45,76980.57,0.0,-0.99857,0.0,0.18961]
[1779089894985,51.45,76982.76,0.0,-0.99857,0.0,0.19021]
[1779089897290,51.45,76983.48,0.0,-0.99856,0.0,0.19041]
[1779089897309,51.45,76983.48,0.0,-0.99856,0.0,0.19041]
[1779089900023,51.45,76979.57,0.0,-0.99857,0.0,0.18934]
[1779089900816,51.45,76979.57,0.0,-0.99857,0.0,0.18934]
[1779089901030,51.45,76975.03,0.0,-0.99858,0.0,0.1881]
[1779089901059,51.45,76975.03,0.0,-0.99858,0.0,0.1881]
[1779089901223,51.45,76975.03,0.0,-0.99858,0.0,0.1881]
[1779089901311,51.45,76975.03,0.0,-0.99858,0.0,0.1881]
[1779089907072,51.45,76975.0,0.0,-0.99858,0.0,0.18809]
[1779089909641,51.45,76974.79,0.0,-0.99858,0.0,0.18804]
[1779089909810,51.45,76974.79,0.0,-0.99858,0.0,0.18804]
[1779089910611,51.45,76974.82,0.0,-0.99858,0.0,0.18805]
[1779089910810,51.45,76974.82,0.0,-0.99858,0.0,0.18805]
[1779089910814,51.45,76974.92,0.0,-0.99858,0.0,0.18807]
[1779089911100,51.45,76976.52,0.0,-0.99858,0.0,0.18786]
[1779089914324,51.45,76976.44,0.0,-0.99858,0.0,0.18784]
[1779089914562,51.45,76976.44,0.0,-0.99858,0.0,0.18784]
[1779089914599,51.45,76974.27,0.0,-0.99859,0.0,0.18726]
[1779089919195,51.45,76975.8,0.0,-0.99859,0.0,0.18767]
[1779089919314,51.45,76975.8,0.0,-0.99859,0.0,0.18767]
[1779089919415,51.45,76976.61,0.0,-0.99858,0.0,0.18789]
[1779089920389,51.45,76976.61,0.0,-0.99858,0.0,0.18789]
[1779089920564,51.45,76976.61,0.0,-0.99858,0.0,0.18789]
[1779089923525,51.45,76978.39,0.0,-0.99858,0.0,0.18837]
[1779089923563,51.45,76978.39,0.0,-0.99858,0.0,0.18837]
[1779089923608,51.45,76978.85,0.0,-0.99858,0.0,0.1885]
[1779089924942,51.45,76978.85,0.0,-0.99858,0.0,0.1885]
[1779089925062,51.45,76978.85,0.0,-0.99858,0.0,0.1885]
[1779089925202,51.45,76975.11,0.0,-0.99859,0.0,0.18748]
[1779089929840,51.45,76974.2,0.0,-0.99859,0.0,0.18724]
[1779089930063,51.45,76974.2,0.0,-0.99859,0.0,0.18724]
[1779089929888,51.45,76973.69,0.0,-0.99859,0.0,0.1871]
[1779089931673,51.45,76973.91,0.0,-0.99859,0.0,0.18716]
[1779089931809,51.45,76973.91,0.0,-0.99859,0.0,0.18716]
[1779089937286,51.45,76973.93,0.0,-0.99859,0.0,0.18716]
[1779089939644,51.45,76973.98,0.0,-0.99859,0.0,0.18718]
[1779089939749,51.45,76973.98,0.0,-0.99859,0.0,0.18718]
[1779089940307,51.45,76971.36,0.0,-0.9986,0.0,0.18647]
[1779089941237,51.45,76971.36,0.0,-0.9986,0.0,0.18647]
[1779089941310,51.45,76971.36,0.0,-0.9986,0.0,0.18647]
[1779089941314,51.45,76965.98,0.0,-0.99861,0.0,0.18503]
[1779089943815,51.45,76964.99,0.0,-0.99861,0.0,0.18476]
[1779089944060,51.45,76964.99,0.0,-0.99861,0.0,0.18476]
[1779089944033,51.45,76959.95,0.0,-0.99862,0.0,0.18342]
[1779089944338,51.45,76957.15,0.0,-0.99863,0.0,0.18268]
[1779089946352,51.45,76957.31,0.0,-0.99863,0.0,0.18272]
[1779089948366,51.45,76959.68,0.0,-0.99862,0.0,0.18335]
[1779089949373,51.45,76965.67,0.0,-0.99861,0.0,0.18494]
[1779089951189,51.45,76967.22,0.0,-0.9986,0.0,0.18536]
[1779089951309,51.45,76967.22,0.0,-0.9986,0.0,0.18536]
[1779089951387,51.45,76966.29,0.0,-0.99861,0.0,0.18511]
[1779089956422,51.45,76967.24,0.0,-0.9986,0.0,0.18536]
[1779089961457,51.45,76967.12,0.0,-0.9986,0.0,0.18533]
[1779089965221,51.45,76966.44,0.0,-0.99861,0.0,0.18515]
[1779089965308,51.45,76966.44,0.0,-0.99861,0.0,0.18515]
[1779089970520,51.45,76966.87,0.0,-0.99861,0.0,0.18526]
[1779089971527,51.45,76967.09,0.0,-0.99861,0.0,0.18469]
[1779089974854,51.45,76966.64,0.0,-0.99861,0.0,0.18457]
[1779089975058,51.45,76966.64,0.0,-0.99861,0.0,0.18457]
[1779089975113,51.45,76964.5,0.0,-0.99862,0.0,0.184]
[1779089976064,51.45,76964.5,0.0,-0.99862,0.0,0.184]
[1779089976562,51.45,76959.18,0.0,-0.99863,0.0,0.18259]
[1779089981597,51.45,76958.65,0.0,-0.99863,0.0,0.18245]
[1779089982632,51.45,76958.65,0.0,-0.99863,0.0,0.18245]
[1779089982808,51.45,76958.65,0.0,-0.99863,0.0,0.18245]
[1779089982973,51.45,76958.65,0.0,-0.99863,0.0,0.18245]
[1779089983061,51.45,76958.65,0.0,-0.99863,0.0,0.18245]
[1779089983056,51.45,76956.9,0.0,-0.99863,0.0,0.18198]
[1779089988653,51.45,76958.47,0.0,-0.99863,0.0,0.1824]
[1779089989702,51.45,76958.47,0.0,-0.99863,0.0,0.1824]
[1779089989809,51.45,76958.47,0.0,-0.99863,0.0,0.1824]
[1779089989910,51.45,76959.66,0.0,-0.99863,0.0,0.18271]
[1779089990473,51.45,76959.66,0.0,-0.99863,0.0,0.18271]
[1779089990562,51.45,76959.66,0.0,-0.99863,0.0,0.18271]
[1779089990668,51.45,76962.44,0.0,-0.99862,0.0,0.18345]
[1779089995703,51.45,76961.79,0.0,-0.99862,0.0,0.18328]
[1779089998572,51.45,76960.12,0.0,-0.99862,0.0,0.18284]
[1779089998813,51.45,76960.12,0.0,-0.99862,0.0,0.18284]
[1779089998892,51.45,76957.31,0.0,-0.99863,0.0,0.18209]
[1779089999193,51.45,76957.31,0.0,-0.99863,0.0,0.18209]
[1779089999310,51.45,76957.31,0.0,-0.99863,0.0,0.18209]
[1779090003515,51.45,76955.95,0.0,-0.99863,0.0,0.18173]
[1779090003564,51.45,76955.95,0.0,-0.99863,0.0,0.18173]
[1779090003728,51.45,76955.95,0.0,-0.99863,0.0,0.18173]
[1779090003810,51.45,76955.95,0.0,-0.99863,0.0,0.18173]
[1779090003912,51.45,76957.09,0.0,-0.99863,0.0,0.18203]
[1779090008794,51.45,76959.83,0.0,-0.99863,0.0,0.18276]
[1779090009156,51.45,76959.83,0.0,-0.99863,0.0,0.18276]
[1779090009313,51.45,76959.83,0.0,-0.99863,0.0,0.18276]
[1779090009342,51.45,76959.83,0.0,-0.99863,0.0,0.18276]
[1779090009564,51.45,76959.83,0.0,-0.99863,0.0,0.18276]
[1779090009801,51.45,76961.89,0.0,-0.99862,0.0,0.1833]
[1779090012823,51.45,76963.98,0.0,-0.99862,0.0,0.18386]
[1779090013762,51.45,76963.98,0.0,-0.99862,0.0,0.18386]
[1779090013813,51.45,76963.98,0.0,-0.99862,0.0,0.18386]
[1779090013829,51.45,76963.35,0.0,-0.99862,0.0,0.18369]
[1779090018062,51.45,76963.61,0.0,-0.99862,0.0,0.18376]
[1779090018310,51.45,76963.73,0.0,-0.99862,0.0,0.18379]
[1779090023899,51.45,76964.27,0.0,-0.99862,0.0,0.18394]
[1779090025913,51.45,76966.6,0.0,-0.99861,0.0,0.18456]
[1779090026240,51.45,76966.6,0.0,-0.99861,0.0,0.18456]
[1779090026341,51.45,76966.6,0.0,-0.99861,0.0,0.18456]
[1779090026513,51.45,76966.6,0.0,-0.99861,0.0,0.18456]
[1779090026561,51.45,76966.6,0.0,-0.99861,0.0,0.18456]
[1779090026920,51.45,76967.01,0.0,-0.99861,0.0,0.18467]
[1779090027927,51.45,76971.5,0.0,-0.9986,0.0,0.18587]
[1779090028935,51.45,76978.23,0.0,-0.99859,0.0,0.18769]
[1779090029775,51.45,76978.23,0.0,-0.99859,0.0,0.18769]
[1779090029812,51.45,76978.23,0.0,-0.99859,0.0,0.18769]
[1779090030013,51.45,76978.23,0.0,-0.99859,0.0,0.18769]
[1779090030063,51.45,76978.23,0.0,-0.99859,0.0,0.18769]
[1779090030133,51.45,76978.51,0.0,-0.99858,0.0,0.18776]
[1779090032962,51.45,76974.15,0.0,-0.9986,0.0,0.18594]
[1779090033342,51.45,76974.15,0.0,-0.9986,0.0,0.18594]
[1779090033509,51.45,76974.15,0.0,-0.9986,0.0,0.18594]
[1779090033561,51.45,76974.15,0.0,-0.9986,0.0,0.18594]
[1779090033969,51.45,76973.72,0.0,-0.9986,0.0,0.18583]
[1779090039004,51.45,76974.96,0.0,-0.9986,0.0,0.18616]
[1779090041022,51.45,76977.31,0.0,-0.99859,0.0,0.1868]
[1779090042989,51.45,76977.65,0.0,-0.99859,0.0,0.18689]
[1779090043060,51.45,76977.65,0.0,-0.99859,0.0,0.18689]
[1779090043090,51.45,76977.55,0.0,-0.99859,0.0,0.18686]
[1779090043231,51.45,76977.55,0.0,-0.99859,0.0,0.18686]
[1779090043313,51.45,76977.55,0.0,-0.99859,0.0,0.18686]
[1779090049078,51.45,76977.42,0.0,-0.99859,0.0,0.18682]
[1779090049765,51.45,76977.42,0.0,-0.99859,0.0,0.18682]
[1779090049810,51.45,76977.42,0.0,-0.99859,0.0,0.18682]
[1779090050099,51.45,76977.42,0.0,-0.99859,0.0,0.18682]
[1779090050129,51.45,76977.4,0.0,-0.99859,0.0,0.18682]
[1779090050311,51.45,76977.4,0.0,-0.99859,0.0,0.18682]
[1779090056128,51.45,76976.37,0.0,-0.99859,0.0,0.18654]
[1779090056926,51.45,76976.37,0.0,-0.99859,0.0,0.18654]
[1779090057060,51.45,76976.37,0.0,-0.99859,0.0,0.18654]
[1779090057135,51.45,76976.35,0.0,-0.99859,0.0,0.18654]
[1779090057393,51.45,76976.35,0.0,-0.99859,0.0,0.18654]
[1779090057562,51.45,76976.35,0.0,-0.99859,0.0,0.18654]
[1779090063177,51.45,76977.71,0.0,-0.99859,0.0,0.1869]
[1779090065191,51.45,76975.37,0.0,-0.9986,0.0,0.18627]
[1779090066198,51.45,76967.74,0.0,-0.99861,0.0,0.18423]
[1779090066347,51.45,76967.74,0.0,-0.99861,0.0,0.18423]
[1779090066565,51.45,76967.74,0.0,-0.99861,0.0,0.18423]
[1779090067205,51.45,76958.03,0.0,-0.99863,0.0,0.18166]
[1779090068212,51.45,76945.99,0.0,-0.99866,0.0,0.17851]
[1779090069219,51.45,76944.63,0.0,-0.99866,0.0,0.17816]
[1779090070226,51.45,76948.34,0.0,-0.99865,0.0,0.17912]
[1779090071540,51.45,76948.34,0.0,-0.99865,0.0,0.17912]
[1779090071563,51.45,76948.34,0.0,-0.99865,0.0,0.17912]
[1779090075599,51.45,76947.37,0.0,-0.99866,0.0,0.17887]
[1779090075812,51.45,76947.37,0.0,-0.99866,0.0,0.17887]
[1779090081306,51.45,76947.09,0.0,-0.99866,0.0,0.1788]
[1779090085186,51.45,76946.33,0.0,-0.99866,0.0,0.1786]
[1779090085308,51.45,76945.16,0.0,-0.99866,0.0,0.17829]
[1779090085776,51.45,76945.16,0.0,-0.99866,0.0,0.17829]
[1779090085810,51.45,76945.16,0.0,-0.99866,0.0,0.17829]
[1779090085877,51.45,76945.68,0.0,-0.99866,0.0,0.17843]
[1779090091376,51.45,76945.37,0.0,-0.99867,0.0,0.17773]
[1779090094397,51.45,76937.38,0.0,-0.99868,0.0,0.17568]
[1779090095404,51.45,76926.9,0.0,-0.9987,0.0,0.17302]
[1779090096411,51.45,76925.69,0.0,-0.99871,0.0,0.17271]
[1779090097266,51.45,76925.69,0.0,-0.99871,0.0,0.17271]
[1779090097308,51.45,76925.69,0.0,-0.99871,0.0,0.17271]
[1779090097634,51.45,76925.69,0.0,-0.99871,0.0,0.17271]
[1779090097812,51.45,76925.69,0.0,-0.99871,0.0,0.17271]
[1779090097911,51.45,76925.55,0.0,-0.99871,0.0,0.17268]
[1779090101446,51.45,76932.92,0.0,-0.99869,0.0,0.17454]
[1779090102700,51.45,76932.92,0.0,-0.99869,0.0,0.17454]
[1779090102810,51.45,76932.92,0.0,-0.99869,0.0,0.17454]
[1779090103058,51.45,76932.92,0.0,-0.99869,0.0,0.17454]
[1779090103104,51.45,76935.46,0.0,-0.99869,0.0,0.17519]
[1779090103314,51.45,76935.46,0.0,-0.99869,0.0,0.17519]
[1779090105474,51.45,76941.78,0.0,-0.99867,0.0,0.17681]
[1779090106481,51.45,76944.07,0.0,-0.99867,0.0,0.1774]
[1779090107488,51.45,76947.55,0.0,-0.99866,0.0,0.1783]
[1779090108400,51.45,76947.55,0.0,-0.99866,0.0,0.1783]
[1779090108559,51.45,76947.55,0.0,-0.99866,0.0,0.1783]
[1779090108800,51.45,76947.55,0.0,-0.99866,0.0,0.1783]
[1779090108813,51.45,76947.55,0.0,-0.99866,0.0,0.1783]
[1779090108901,51.45,76947.58,0.0,-0.99866,0.0,0.1783]
[1779090110509,51.45,76945.85,0.0,-0.99866,0.0,0.17786]
[1779090113174,51.45,76946.78,0.0,-0.99866,0.0,0.1781]
[1779090113312,51.45,76946.3,0.0,-0.99866,0.0,0.17797]
[1779090114002,51.45,76946.3,0.0,-0.99866,0.0,0.17797]
[1779090114060,51.45,76946.3,0.0,-0.99866,0.0,0.17797]
[1779090114150,51.45,76946.7,0.0,-0.99866,0.0,0.17808]
[1779090119093,51.45,76946.86,0.0,-0.99866,0.0,0.17812]
[1779090119312,51.45,76947.16,0.0,-0.99866,0.0,0.1782]
[1779090120816,51.45,76946.47,0.0,-0.99866,0.0,0.17802]
[1779090121064,51.45,76946.47,0.0,-0.99866,0.0,0.17802]
[1779090121166,51.45,76943.51,0.0,-0.99867,0.0,0.17725]
[1779090121586,51.45,76941.18,0.0,-0.99867,0.0,0.17665]
[1779090123131,51.45,76941.18,0.0,-0.99867,0.0,0.17665]
[1779090123160,51.45,76938.9,0.0,-0.99868,0.0,0.17607]
[1779090123316,51.45,76938.9,0.0,-0.99868,0.0,0.17607]
[1779090123600,51.45,76939.28,0.0,-0.99868,0.0,0.17617]
[1779090128635,51.45,76939.18,0.0,-0.99868,0.0,0.17614]
[1779090129856,51.45,76939.18,0.0,-0.99868,0.0,0.17614]
[1779090130062,51.45,76939.18,0.0,-0.99868,0.0,0.17614]
[1779090133359,51.45,76938.68,0.0,-0.99868,0.0,0.17601]
[1779090133565,51.45,76938.68,0.0,-0.99868,0.0,0.17601]
[1779090133670,51.45,76938.35,0.0,-0.99868,0.0,0.17593]
[1779090136657,51.45,76938.31,0.0,-0.99868,0.0,0.17592]
[1779090136810,51.45,76938.31,0.0,-0.99868,0.0,0.17592]
[1779090142733,51.45,76938.87,0.0,-0.99868,0.0,0.17606]
[1779090147768,51.45,76939.08,0.0,-0.99868,0.0,0.17611]
[1779090149623,51.45,76939.8,0.0,-0.99868,0.0,0.1763]
[1779090149809,51.45,76939.8,0.0,-0.99868,0.0,0.1763]
[1779090150126,51.45,76939.8,0.0,-0.99868,0.0,0.1763]
[1779090150163,51.45,76940.75,0.0,-0.99868,0.0,0.17654]
[1779090150312,51.45,76940.75,0.0,-0.99868,0.0,0.17654]
[1779090150789,51.45,76935.12,0.0,-0.99869,0.0,0.1751]
[1779090151796,51.45,76932.36,0.0,-0.9987,0.0,0.17379]
[1779090153170,51.45,76932.36,0.0,-0.9987,0.0,0.17379]
[1779090153311,51.45,76932.44,0.0,-0.9987,0.0,0.17381]
[1779090157255,51.45,76931.37,0.0,-0.9987,0.0,0.17354]
[1779090156831,51.45,76923.76,0.0,-0.99871,0.0,0.17163]
[1779090157308,51.45,76923.76,0.0,-0.99871,0.0,0.17163]
[1779090157838,51.45,76916.88,0.0,-0.99873,0.0,0.16991]
[1779090158676,51.45,76916.88,0.0,-0.99873,0.0,0.16991]
[1779090158813,51.45,76916.88,0.0,-0.99873,0.0,0.16991]
[1779090158845,51.45,76913.8,0.0,-0.99873,0.0,0.16915]
[1779090160859,51.45,76907.94,0.0,-0.99875,0.0,0.1677]
[1779090161875,51.45,76904.85,0.0,-0.99875,0.0,0.16695]
[1779090163649,51.45,76906.0,0.0,-0.99875,0.0,0.16723]
[1779090163808,51.45,76906.0,0.0,-0.99875,0.0,0.16723]
[1779090163877,51.45,76906.0,0.0,-0.99875,0.0,0.16723]
[1779090164312,51.45,76906.0,0.0,-0.99875,0.0,0.16723]
[1779090164565,51.45,76906.0,0.0,-0.99875,0.0,0.16723]
[1779090166903,51.45,76913.29,0.0,-0.99874,0.0,0.16902]
[1779090168339,51.45,76914.48,0.0,-0.99873,0.0,0.16932]
[1779090168560,51.45,76914.48,0.0,-0.99873,0.0,0.16932]
[1779090168783,51.45,76914.48,0.0,-0.99873,0.0,0.16932]
[1779090168809,51.45,76914.48,0.0,-0.99873,0.0,0.16932]
[1779090168822,51.45,76914.48,0.0,-0.99873,0.0,0.16932]
[1779090173954,51.45,76914.9,0.0,-0.99873,0.0,0.16942]
[1779090174710,51.45,76914.9,0.0,-0.99873,0.0,0.16942]
[1779090174810,51.45,76914.9,0.0,-0.99873,0.0,0.16942]
[1779090176840,51.45,76916.37,0.0,-0.99873,0.0,0.16978]
[1779090177057,51.45,76916.37,0.0,-0.99873,0.0,0.16978]
[1779090177158,51.45,76916.74,0.0,-0.99873,0.0,0.16988]
[1779090182203,51.45,76917.26,0.0,-0.99873,0.0,0.17001]
[1779090182308,51.45,76917.26,0.0,-0.99873,0.0,0.17001]
[1779090182263,51.45,76919.23,0.0,-0.99872,0.0,0.1705]
[1779090183020,51.45,76923.92,0.0,-0.99871,0.0,0.17167]
[1779090183584,51.45,76923.92,0.0,-0.99871,0.0,0.17167]
[1779090183809,51.45,76923.92,0.0,-0.99871,0.0,0.17167]
[1779090188056,51.45,76921.89,0.0,-0.99872,0.0,0.17116]
[1779090188496,51.45,76921.89,0.0,-0.99872,0.0,0.17116]
[1779090188559,51.45,76921.89,0.0,-0.99872,0.0,0.17116]
[1779090189062,51.45,76906.78,0.0,-0.99875,0.0,0.16742]
[1779090189643,51.45,76906.78,0.0,-0.99875,0.0,0.16742]
[1779090189809,51.45,76906.78,0.0,-0.99875,0.0,0.16742]
[1779090190069,51.45,76904.01,0.0,-0.99875,0.0,0.16674]
[1779090191210,51.45,76904.01,0.0,-0.99875,0.0,0.16674]
[1779090191309,51.45,76904.01,0.0,-0.99875,0.0,0.16674]
[1779090191311,51.45,76910.73,0.0,-0.99874,0.0,0.16839]
[1779090192083,51.45,76916.96,0.0,-0.99873,0.0,0.16993]
[1779090194097,51.45,76917.5,0.0,-0.99873,0.0,0.17006]
[1779090197948,51.45,76916.96,0.0,-0.99873,0.0,0.16993]
[1779090198063,51.45,76916.96,0.0,-0.99873,0.0,0.16993]
[1779090202153,51.45,76913.48,0.0,-0.99874,0.0,0.16907]
[1779090202865,51.45,76913.48,0.0,-0.99874,0.0,0.16907]
[1779090203061,51.45,76913.48,0.0,-0.99874,0.0,0.16907]
[1779090203160,51.45,76908.55,0.0,-0.99875,0.0,0.16785]
[1779090204059,51.45,76908.55,0.0,-0.99875,0.0,0.16785]
[1779090204167,51.45,76908.64,0.0,-0.99875,0.0,0.16788]
[1779090209202,51.45,76909.22,0.0,-0.99874,0.0,0.16802]
[1779090211216,51.45,76909.36,0.0,-0.99875,0.0,0.16746]
[1779090211758,51.45,76909.36,0.0,-0.99875,0.0,0.16746]
[1779090211811,51.45,76909.36,0.0,-0.99875,0.0,0.16746]
[1779090217258,51.45,76910.87,0.0,-0.99875,0.0,0.16783]
[1779090221941,51.45,76911.71,0.0,-0.99874,0.0,0.16804]
[1779090222068,51.45,76911.71,0.0,-0.99874,0.0,0.16804]
[1779090222293,51.45,76914.65,0.0,-0.99874,0.0,0.16877]
[1779090223474,51.45,76915.39,0.0,-0.99874,0.0,0.16895]
[1779090223566,51.45,76915.39,0.0,-0.99874,0.0,0.16895]
[1779090224308,51.45,76915.59,0.0,-0.99874,0.0,0.169]
[1779090228304,51.45,76916.68,0.0,-0.99873,0.0,0.16927]
[1779090228560,51.45,76916.68,0.0,-0.99873,0.0,0.16927]
[1779090231484,51.45,76918.03,0.0,-0.99873,0.0,0.1696]
[1779090231560,51.45,76918.03,0.0,-0.99873,0.0,0.1696]
[1779090232364,51.45,76914.85,0.0,-0.99874,0.0,0.16882]
[1779090233260,51.45,76914.85,0.0,-0.99874,0.0,0.16882]
[1779090233308,51.45,76914.85,0.0,-0.99874,0.0,0.16882]
[1779090233371,51.45,76915.3,0.0,-0.99874,0.0,0.16893]
[1779090235087,51.45,76915.3,0.0,-0.99874,0.0,0.16893]
[1779090235310,51.45,76915.3,0.0,-0.99874,0.0,0.16893]
[1779090236392,51.45,76917.92,0.0,-0.99873,0.0,0.16957]
[1779090241028,51.45,76918.57,0.0,-0.99873,0.0,0.16974]
[1779090241058,51.45,76918.57,0.0,-0.99873,0.0,0.16974]
[1779090241091,51.45,76918.59,0.0,-0.99873,0.0,0.16974]
[1779090242436,51.45,76919.58,0.0,-0.99873,0.0,0.16999]
[1779090242561,51.45,76919.58,0.0,-0.99873,0.0,0.16999]
[1779090248538,51.45,76919.86,0.0,-0.99873,0.0,0.17006]
[1779090248568,51.45,76919.86,0.0,-0.99873,0.0,0.17006]
[1779090248631,51.45,76916.65,0.0,-0.99873,0.0,0.16926]
[1779090249994,51.45,76916.65,0.0,-0.99873,0.0,0.16926]
[1779090250067,51.45,76916.65,0.0,-0.99873,0.0,0.16926]
[1779090250167,51.45,76902.79,0.0,-0.99876,0.0,0.16586]
[1779090250903,51.45,76902.79,0.0,-0.99876,0.0,0.16586]
[1779090251058,51.45,76902.79,0.0,-0.99876,0.0,0.16586]
[1779090251159,51.45,76895.87,0.0,-0.99877,0.0,0.16418]
[1779090255421,51.45,76895.35,0.0,-0.99878,0.0,0.16406]
[1779090255561,51.45,76895.35,0.0,-0.99878,0.0,0.16406]
[1779090255606,51.45,76893.32,0.0,-0.99878,0.0,0.16357]
[1779090260783,51.45,76891.76,0.0,-0.99878,0.0,0.1632]
[1779090260809,51.45,76891.76,0.0,-0.99878,0.0,0.1632]
[1779090263780,51.45,76892.05,0.0,-0.99878,0.0,0.16327]
[1779090263808,51.45,76892.05,0.0,-0.99878,0.0,0.16327]
[1779090263877,51.45,76892.37,0.0,-0.99878,0.0,0.16334]
[1779090267282,51.45,76892.5,0.0,-0.99878,0.0,0.16337]
[1779090267350,51.45,76892.5,0.0,-0.99878,0.0,0.16337]
[1779090267383,51.45,76898.65,0.0,-0.99877,0.0,0.16486]
[1779090267609,51.45,76900.99,0.0,-0.99876,0.0,0.16542]
[1779090270631,51.45,76903.93,0.0,-0.99876,0.0,0.16614]
[1779090271600,51.45,76903.93,0.0,-0.99876,0.0,0.16614]
[1779090271814,51.45,76903.93,0.0,-0.99876,0.0,0.16614]
[1779090271900,51.45,76905.92,0.0,-0.99876,0.0,0.16604]
[1779090272644,51.45,76909.5,0.0,-0.99875,0.0,0.16691]
[1779090275090,51.45,76911.1,0.0,-0.99875,0.0,0.1673]
[1779090275308,51.45,76911.1,0.0,-0.99875,0.0,0.1673]
[1779090275673,51.45,76911.55,0.0,-0.99875,0.0,0.16741]
[1779090275809,51.45,76911.55,0.0,-0.99875,0.0,0.16741]
[1779090275909,51.45,76910.35,0.0,-0.99875,0.0,0.16712]
[1779090281709,51.45,76909.98,0.0,-0.99875,0.0,0.16703]
[1779090282776,51.45,76909.98,0.0,-0.99875,0.0,0.16703]
[1779090282807,51.45,76909.98,0.0,-0.99875,0.0,0.16703]
[1779090285537,51.45,76911.98,0.0,-0.99875,0.0,0.16752]
[1779090286058,51.45,76911.98,0.0,-0.99875,0.0,0.16752]
[1779090286311,51.45,76911.98,0.0,-0.99875,0.0,0.16752]
[1779090286790,51.45,76912.77,0.0,-0.99875,0.0,0.16771]
[1779090286812,51.45,76912.77,0.0,-0.99875,0.0,0.16771]
[1779090286879,51.45,76915.25,0.0,-0.99874,0.0,0.16832]
[1779090289765,51.45,76917.65,0.0,-0.99874,0.0,0.16892]
[1779090291364,51.45,76917.65,0.0,-0.99874,0.0,0.16892]
[1779090291559,51.45,76917.55,0.0,-0.99874,0.0,0.16889]
[1779090291779,51.45,76920.27,0.0,-0.99873,0.0,0.16956]
[1779090293793,51.45,76924.05,0.0,-0.99872,0.0,0.1705]
[1779090295422,51.45,76924.05,0.0,-0.99872,0.0,0.1705]
[1779090295560,51.45,76925.54,0.0,-0.99872,0.0,0.17088]
[1779090298136,51.45,76926.71,0.0,-0.99872,0.0,0.17117]
[1779090298311,51.45,76926.71,0.0,-0.99872,0.0,0.17117]
[1779090298410,51.45,76926.81,0.0,-0.99872,0.0,0.17119]
[1779090303866,51.45,76927.79,0.0,-0.99872,0.0,0.17144]
[1779090305352,51.45,76935.61,0.0,-0.9987,0.0,0.17341]
[1779090305880,51.45,76945.18,0.0,-0.99868,0.0,0.17584]
[1779090306887,51.45,76945.99,0.0,-0.99868,0.0,0.17605]
[1779090308062,51.45,76945.99,0.0,-0.99868,0.0,0.17605]
[1779090308901,51.45,76955.0,0.0,-0.99866,0.0,0.17837]
[1779090309908,51.45,76959.33,0.0,-0.99865,0.0,0.1795]
[1779090312356,51.45,76958.24,0.0,-0.99865,0.0,0.17922]
[1779090312412,51.45,76958.24,0.0,-0.99865,0.0,0.17922]
[1779090312562,51.45,76956.39,0.0,-0.99866,0.0,0.17873]
[1779090312930,51.45,76957.17,0.0,-0.99865,0.0,0.17894]
[1779090317964,51.45,76957.44,0.0,-0.99865,0.0,0.17901]
[1779090320985,51.45,76960.44,0.0,-0.99865,0.0,0.17979]
[1779090322999,51.45,76965.39,0.0,-0.99864,0.0,0.18109]
[1779090324135,51.45,76965.39,0.0,-0.99864,0.0,0.18109]
[1779090324263,51.45,76965.39,0.0,-0.99864,0.0,0.18109]
[1779090324309,51.45,76965.39,0.0,-0.99864,0.0,0.18109]
[1779090324362,51.45,76966.48,0.0,-0.99863,0.0,0.18137]
[1779090327028,51.45,76968.47,0.0,-0.99863,0.0,0.1819]
[1779090328035,51.45,76970.58,0.0,-0.99863,0.0,0.18246]
[1779090330357,51.45,76970.69,0.0,-0.99863,0.0,0.18248]
[1779090330559,51.45,76971.98,0.0,-0.99862,0.0,0.18283]
[1779090330619,51.45,76971.98,0.0,-0.99862,0.0,0.18283]
[1779090330828,51.45,76971.98,0.0,-0.99862,0.0,0.18283]
[1779090331056,51.45,76977.32,0.0,-0.99862,0.0,0.18361]
[1779090334077,51.45,76971.87,0.0,-0.99863,0.0,0.18217]
[1779090335271,51.45,76971.87,0.0,-0.99863,0.0,0.18217]
[1779090335309,51.45,76971.87,0.0,-0.99863,0.0,0.18217]
[1779090340119,51.45,76979.17,0.0,-0.99861,0.0,0.18411]
[1779090342132,51.45,76980.1,0.0,-0.99861,0.0,0.18435]
[1779090342229,51.45,76980.1,0.0,-0.99861,0.0,0.18435]
[1779090342308,51.45,76980.1,0.0,-0.99861,0.0,0.18435]
[1779090342396,51.45,76980.4,0.0,-0.99861,0.0,0.18443]
[1779090348176,51.45,76981.37,0.0,-0.99861,0.0,0.18469]
[1779090349720,51.45,76981.3,0.0,-0.99861,0.0,0.18467]
[1779090349785,51.45,76981.3,0.0,-0.99861,0.0,0.18467]
[1779090349810,51.45,76981.3,0.0,-0.99861,0.0,0.18467]
[1779090350190,51.45,76981.18,0.0,-0.99861,0.0,0.18464]
[1779090355225,51.45,76987.16,0.0,-0.99859,0.0,0.18625]
[1779090356232,51.45,76992.38,0.0,-0.99858,0.0,0.18766]
[1779090358470,51.45,76993.62,0.0,-0.99858,0.0,0.188]
[1779090358564,51.45,76992.96,0.0,-0.99858,0.0,0.18782]
[1779090358578,51.45,76992.96,0.0,-0.99858,0.0,0.18782]
[1779090358809,51.45,76992.96,0.0,-0.99858,0.0,0.18782]
[1779090359253,51.45,76993.44,0.0,-0.99858,0.0,0.18795]
[1779090364068,51.45,76994.53,0.0,-0.99858,0.0,0.18824]
[1779090364310,51.45,76994.53,0.0,-0.99858,0.0,0.18824]
[1779090370330,51.45,76995.87,0.0,-0.99857,0.0,0.18861]
[1779090372344,51.45,77000.39,0.0,-0.99856,0.0,0.18984]
[1779090373016,51.45,77000.39,0.0,-0.99856,0.0,0.18984]
[1779090373061,51.45,77000.39,0.0,-0.99856,0.0,0.18984]
[1779090373127,51.45,77000.39,0.0,-0.99856,0.0,0.18984]
[1779090373309,51.45,77000.39,0.0,-0.99856,0.0,0.18984]
[1779090373351,51.45,77001.69,0.0,-0.99856,0.0,0.1902]
[1779090378386,51.45,77000.62,0.0,-0.99856,0.0,0.18991]
[1779090380401,51.45,76998.09,0.0,-0.99857,0.0,0.18921]
[1779090381409,51.45,76994.41,0.0,-0.99858,0.0,0.18821]
[1779090381762,51.45,76994.41,0.0,-0.99858,0.0,0.18821]
[1779090381808,51.45,76994.41,0.0,-0.99858,0.0,0.18821]
[1779090382416,51.45,76988.4,0.0,-0.99859,0.0,0.18658]
[1779090383423,51.45,76984.76,0.0,-0.9986,0.0,0.1856]
[1779090384430,51.45,76980.45,0.0,-0.99861,0.0,0.18445]
[1779090384560,51.45,76980.45,0.0,-0.99861,0.0,0.18445]
[1779090384621,51.45,76980.45,0.0,-0.99861,0.0,0.18445]
[1779090384811,51.45,76980.45,0.0,-0.99861,0.0,0.18445]
[1779090385437,51.45,76976.78,0.0,-0.99862,0.0,0.18347]
[1779090390472,51.45,76975.14,0.0,-0.99862,0.0,0.18303]
[1779090391479,51.45,76970.47,0.0,-0.99864,0.0,0.18117]
[1779090392626,51.45,76969.5,0.0,-0.99864,0.0,0.18091]
[1779090392776,51.45,76969.5,0.0,-0.99864,0.0,0.18091]
[1779090392809,51.45,76969.5,0.0,-0.99864,0.0,0.18091]
[1779090393493,51.45,76968.85,0.0,-0.99864,0.0,0.18074]
[1779090398528,51.45,76969.53,0.0,-0.99864,0.0,0.18092]
[1779090399408,51.45,76969.53,0.0,-0.99864,0.0,0.18092]
[1779090399487,51.45,76969.53,0.0,-0.99864,0.0,0.18092]
[1779090399535,51.45,76969.77,0.0,-0.99864,0.0,0.18099]
[1779090399566,51.45,76969.77,0.0,-0.99864,0.0,0.18099]
[1779090402556,51.45,76972.04,0.0,-0.99863,0.0,0.18158]
[1779090404104,51.45,76972.04,0.0,-0.99863,0.0,0.18158]
[1779090404150,51.45,76972.04,0.0,-0.99863,0.0,0.18158]
[1779090404310,51.45,76972.04,0.0,-0.99863,0.0,0.18158]
[1779090404409,51.45,76972.04,0.0,-0.99863,0.0,0.18158]
[1779090409605,51.45,76971.5,0.0,-0.99863,0.0,0.18144]
[1779090414643,51.45,76971.42,0.0,-0.99863,0.0,0.18142]
[1779090417389,51.45,76971.42,0.0,-0.99863,0.0,0.18142]
[1779090417483,51.45,76971.42,0.0,-0.99863,0.0,0.18142]
[1779090417526,51.45,76971.48,0.0,-0.99863,0.0,0.18144]
[1779090417566,51.45,76971.48,0.0,-0.99863,0.0,0.18144]
[1779090419678,51.45,76961.67,0.0,-0.99865,0.0,0.17887]
[1779090420685,51.45,76961.64,0.0,-0.99865,0.0,0.17886]
[1779090421694,51.45,76969.32,0.0,-0.99864,0.0,0.18087]
[1779090423351,51.45,76969.32,0.0,-0.99864,0.0,0.18087]
[1779090423525,51.45,76969.32,0.0,-0.99864,0.0,0.18087]
[1779090423567,51.45,76969.32,0.0,-0.99864,0.0,0.18087]
[1779090423527,51.45,76977.46,0.0,-0.99862,0.0,0.18302]
[1779090428741,51.45,76979.97,0.0,-0.99861,0.0,0.18368]
[1779090430538,51.45,76979.97,0.0,-0.99861,0.0,0.18368]
[1779090430561,51.45,76979.97,0.0,-0.99861,0.0,0.18368]
[1779090429748,51.45,76982.75,0.0,-0.99861,0.0,0.18443]
[1779090430665,51.45,76982.75,0.0,-0.99861,0.0,0.18443]
[1779090430812,51.45,76982.75,0.0,-0.99861,0.0,0.18443]
[1779090430909,51.45,76983.83,0.0,-0.99861,0.0,0.18471]
[1779090432769,51.45,76988.99,0.0,-0.99859,0.0,0.1861]
[1779090434582,51.45,76982.76,0.0,-0.99861,0.0,0.18443]
[1779090434811,51.45,76982.76,0.0,-0.99861,0.0,0.18443]
[1779090439818,51.45,76985.31,0.0,-0.9986,0.0,0.18511]
[1779090441569,51.45,76985.31,0.0,-0.9986,0.0,0.18511]
[1779090441812,51.45,76986.18,0.0,-0.9986,0.0,0.18534]
[1779090442069,51.45,76986.18,0.0,-0.9986,0.0,0.18534]
[1779090442077,51.45,76986.67,0.0,-0.9986,0.0,0.18548]
[1779090449396,51.45,76986.73,0.0,-0.9986,0.0,0.18549]
[1779090449564,51.45,76986.73,0.0,-0.9986,0.0,0.18549]
[1779090449572,51.45,76986.73,0.0,-0.9986,0.0,0.18549]
[1779090454932,51.45,76985.98,0.0,-0.99861,0.0,0.18465]
[1779090457536,51.45,76985.99,0.0,-0.99861,0.0,0.18466]
[1779090457561,51.45,76985.99,0.0,-0.99861,0.0,0.18466]
[1779090457666,51.45,76986.39,0.0,-0.99861,0.0,0.18476]
[1779090457810,51.45,76986.39,0.0,-0.99861,0.0,0.18476]
[1779090457953,51.45,76986.23,0.0,-0.99861,0.0,0.18472]
[1779090462989,51.45,76986.08,0.0,-0.99861,0.0,0.18468]
[1779090465868,51.45,76986.04,0.0,-0.99861,0.0,0.18467]
[1779090466058,51.45,76986.04,0.0,-0.99861,0.0,0.18467]
[1779090470591,51.45,76984.03,0.0,-0.99861,0.0,0.18413]
[1779090470044,51.45,76976.46,0.0,-0.99863,0.0,0.18212]
[1779090470808,51.45,76976.46,0.0,-0.99863,0.0,0.18212]
[1779090470818,51.45,76976.46,0.0,-0.99863,0.0,0.18212]
[1779090471060,51.45,76976.46,0.0,-0.99863,0.0,0.18212]
[1779090471093,51.45,76973.9,0.0,-0.99863,0.0,0.18144]
[1779090473065,51.45,76971.96,0.0,-0.99864,0.0,0.18093]
[1779090474743,51.45,76973.75,0.0,-0.99863,0.0,0.18141]
[1779090474808,51.45,76973.75,0.0,-0.99863,0.0,0.18141]
[1779090475080,51.45,76977.92,0.0,-0.99862,0.0,0.18251]
[1779090478346,51.45,76979.21,0.0,-0.99862,0.0,0.18285]
[1779090478560,51.45,76979.21,0.0,-0.99862,0.0,0.18285]
[1779090478447,51.45,76979.5,0.0,-0.99862,0.0,0.18293]
[1779090479487,51.45,76979.5,0.0,-0.99862,0.0,0.18293]
[1779090479564,51.45,76979.5,0.0,-0.99862,0.0,0.18293]
[1779090485149,51.45,76979.91,0.0,-0.99862,0.0,0.18303]
[1779090487091,51.45,76980.76,0.0,-0.99862,0.0,0.18326]
[1779090487309,51.45,76980.76,0.0,-0.99862,0.0,0.18326]
[1779090487330,51.45,76980.76,0.0,-0.99862,0.0,0.18326]
[1779090487565,51.45,76980.76,0.0,-0.99862,0.0,0.18326]
[1779090487621,51.45,76984.93,0.0,-0.99861,0.0,0.18437]
[1779090492348,51.45,76983.31,0.0,-0.99861,0.0,0.18394]
[1779090492561,51.45,76983.31,0.0,-0.99861,0.0,0.18394]
[1779090498240,51.45,76983.23,0.0,-0.99861,0.0,0.18392]
[1779090499885,51.45,76983.23,0.0,-0.99861,0.0,0.18392]
[1779090500063,51.45,76983.23,0.0,-0.99861,0.0,0.18392]
[1779090500312,51.45,76983.23,0.0,-0.99861,0.0,0.18392]
[1779090500376,51.45,76976.65,0.0,-0.99863,0.0,0.18217]
[1779090502268,51.45,76975.66,0.0,-0.99863,0.0,0.18191]
[1779090507303,51.45,76977.53,0.0,-0.99862,0.0,0.1824]
[1779090508310,51.45,76979.45,0.0,-0.99862,0.0,0.18291]
[1779090509317,51.45,76971.99,0.0,-0.99864,0.0,0.18094]
[1779090510276,51.45,76971.99,0.0,-0.99864,0.0,0.18094]
[1779090510308,51.45,76971.99,0.0,-0.99864,0.0,0.18094]
[1779090510377,51.45,76979.2,0.0,-0.99862,0.0,0.18285]
[1779090511112,51.45,76979.2,0.0,-0.99862,0.0,0.18285]
[1779090511310,51.45,76979.2,0.0,-0.99862,0.0,0.18285]
[1779090511331,51.45,76987.33,0.0,-0.99861,0.0,0.18438]
[1779090512339,51.45,76987.66,0.0,-0.99861,0.0,0.18447]
[1779090515439,51.45,76989.06,0.0,-0.9986,0.0,0.18484]
[1779090515563,51.45,76989.06,0.0,-0.9986,0.0,0.18484]
[1779090520394,51.45,76994.64,0.0,-0.99859,0.0,0.18634]
[1779090521401,51.45,77001.39,0.0,-0.99858,0.0,0.18817]
[1779090521802,51.45,77001.39,0.0,-0.99858,0.0,0.18817]
[1779090521809,51.45,77001.39,0.0,-0.99858,0.0,0.18817]
[1779090523054,51.45,77002.36,0.0,-0.99857,0.0,0.18843]
[1779090523063,51.45,77002.36,0.0,-0.99857,0.0,0.18843]
[1779090523415,51.45,77003.34,0.0,-0.99857,0.0,0.1887]
[1779090526907,51.45,77003.4,0.0,-0.99857,0.0,0.18872]
[1779090527058,51.45,77003.4,0.0,-0.99857,0.0,0.18872]
[1779090527443,51.45,77006.63,0.0,-0.99857,0.0,0.1896]
[1779090528450,51.45,77012.36,0.0,-0.99855,0.0,0.19118]
[1779090531471,51.45,77014.52,0.0,-0.99855,0.0,0.19177]
[1779090532269,51.45,77014.52,0.0,-0.99855,0.0,0.19177]
[1779090532311,51.45,77014.52,0.0,-0.99855,0.0,0.19177]
[1779090533111,51.45,77015.16,0.0,-0.99855,0.0,0.19195]
[1779090533311,51.45,77015.16,0.0,-0.99855,0.0,0.19195]
[1779090533485,51.45,77014.76,0.0,-0.99855,0.0,0.19184]
[1779090535499,51.45,77012.38,0.0,-0.99855,0.0,0.19118]
[1779090537513,51.45,77009.71,0.0,-0.99856,0.0,0.19045]
[1779090537983,51.45,77009.71,0.0,-0.99856,0.0,0.19045]
[1779090538060,51.45,77009.71,0.0,-0.99856,0.0,0.19045]
[1779090538520,51.45,77005.29,0.0,-0.99857,0.0,0.18923]
[1779090539527,51.45,77001.39,0.0,-0.99858,0.0,0.18817]
[1779090542352,51.45,77001.13,0.0,-0.99858,0.0,0.1881]
[1779090542559,51.45,77001.13,0.0,-0.99858,0.0,0.1881]
[1779090542631,51.45,77001.68,0.0,-0.99858,0.0,0.18825]
[1779090545569,51.45,77004.03,0.0,-0.99857,0.0,0.18889]
[1779090545981,51.45,77004.03,0.0,-0.99857,0.0,0.18889]
[1779090546059,51.45,77004.03,0.0,-0.99857,0.0,0.18889]
[1779090551613,51.45,77002.74,0.0,-0.99857,0.0,0.18854]
[1779090552270,51.45,77002.74,0.0,-0.99857,0.0,0.18854]
[1779090552308,51.45,77002.74,0.0,-0.99857,0.0,0.18854]
[1779090552619,51.45,77000.21,0.0,-0.99858,0.0,0.18785]
[1779090552861,51.45,77000.21,0.0,-0.99858,0.0,0.18785]
[1779090553059,51.45,77000.21,0.0,-0.99858,0.0,0.18785]
[1779090553626,51.45,76996.27,0.0,-0.99859,0.0,0.18678]
[1779090554238,51.45,76996.27,0.0,-0.99859,0.0,0.18678]
[1779090554308,51.45,76996.27,0.0,-0.99859,0.0,0.18678]
[1779090554633,51.45,76993.9,0.0,-0.99859,0.0,0.18614]
[1779090555640,51.45,76991.86,0.0,-0.9986,0.0,0.18559]
[1779090556263,51.45,76991.86,0.0,-0.9986,0.0,0.18559]
[1779090556310,51.45,76991.86,0.0,-0.9986,0.0,0.18559]
[1779090556647,51.45,76991.18,0.0,-0.9986,0.0,0.18541]
[1779090559435,51.45,76991.33,0.0,-0.9986,0.0,0.18545]
[1779090559562,51.45,76991.33,0.0,-0.9986,0.0,0.18545]
[1779090560675,51.45,76995.96,0.0,-0.99859,0.0,0.1867]
[1779090561682,51.45,76998.91,0.0,-0.99858,0.0,0.1875]
[1779090562603,51.45,76998.91,0.0,-0.99858,0.0,0.1875]
[1779090562689,51.45,77000.93,0.0,-0.99858,0.0,0.18804]
[1779090562811,51.45,77000.93,0.0,-0.99858,0.0,0.18804]
[1779090566418,51.45,77001.22,0.0,-0.99858,0.0,0.18812]
[1779090566562,51.45,77001.22,0.0,-0.99858,0.0,0.18812]
[1779090570658,51.45,77001.09,0.0,-0.99858,0.0,0.18809]
[1779090570811,51.45,77000.69,0.0,-0.99858,0.0,0.18798]
[1779090570868,51.45,77000.91,0.0,-0.99858,0.0,0.18804]
[1779090575578,51.45,77000.89,0.0,-0.99858,0.0,0.18739]
[1779090575809,51.45,77000.63,0.0,-0.99858,0.0,0.18732]
[1779090577970,51.45,77000.44,0.0,-0.99858,0.0,0.18727]
[1779090578061,51.45,77000.44,0.0,-0.99858,0.0,0.18727]
[1779090578162,51.45,76996.5,0.0,-0.99859,0.0,0.1862]
[1779090579028,51.45,76996.5,0.0,-0.99859,0.0,0.1862]
[1779090579059,51.45,76996.5,0.0,-0.99859,0.0,0.1862]
[1779090579809,51.45,76993.13,0.0,-0.9986,0.0,0.18529]
[1779090583531,51.45,76992.03,0.0,-0.9986,0.0,0.185]
[1779090583560,51.45,76992.03,0.0,-0.9986,0.0,0.185]
[1779090583632,51.45,76991.39,0.0,-0.9986,0.0,0.18483]
[1779090583837,51.45,76989.08,0.0,-0.99861,0.0,0.18421]
[1779090585288,51.45,76989.08,0.0,-0.99861,0.0,0.18421]
[1779090585311,51.45,76989.08,0.0,-0.99861,0.0,0.18421]
[1779090590891,51.45,76990.15,0.0,-0.99861,0.0,0.18449]
[1779090593165,51.45,76990.11,0.0,-0.99861,0.0,0.18448]
[1779090593310,51.45,76990.11,0.0,-0.99861,0.0,0.18448]
[1779090593632,51.45,76990.11,0.0,-0.99861,0.0,0.18448]
[1779090593665,51.45,76990.11,0.0,-0.99861,0.0,0.18448]
[1779090593813,51.45,76990.11,0.0,-0.99861,0.0,0.18448]
[1779090594919,51.45,76991.82,0.0,-0.9986,0.0,0.18494]
[1779090597376,51.45,76991.29,0.0,-0.9986,0.0,0.1848]
[1779090597559,51.45,76991.29,0.0,-0.9986,0.0,0.1848]
[1779090597648,51.45,76989.09,0.0,-0.99861,0.0,0.18421]
[1779090597940,51.45,76986.61,0.0,-0.99861,0.0,0.18355]
[1779090602580,51.45,76986.86,0.0,-0.99861,0.0,0.18362]
[1779090602681,51.45,76992.12,0.0,-0.9986,0.0,0.18502]
[1779090602812,51.45,76992.12,0.0,-0.9986,0.0,0.18502]
[1779090602975,51.45,76989.84,0.0,-0.99861,0.0,0.18441]
[1779090603982,51.45,76987.65,0.0,-0.99861,0.0,0.18383]
[1779090605747,51.45,76985.14,0.0,-0.99862,0.0,0.18316]
[1779090606133,51.45,76976.88,0.0,-0.99864,0.0,0.18097]
[1779090606880,51.45,76976.88,0.0,-0.99864,0.0,0.18097]
[1779090607059,51.45,76976.88,0.0,-0.99864,0.0,0.18097]
[1779090607150,51.45,76972.61,0.0,-0.99864,0.0,0.17985]
[1779090608063,51.45,76972.61,0.0,-0.99864,0.0,0.17985]
[1779090608132,51.45,76976.68,0.0,-0.99864,0.0,0.18092]
[1779090610025,51.45,76980.74,0.0,-0.99863,0.0,0.18199]
[1779090611162,51.45,76980.74,0.0,-0.99863,0.0,0.18199]
[1779090611309,51.45,76980.74,0.0,-0.99863,0.0,0.18199]
[1779090611321,51.45,76983.76,0.0,-0.99862,0.0,0.18279]
[1779090612563,51.45,76983.76,0.0,-0.99862,0.0,0.18279]
[1779090612809,51.45,76984.86,0.0,-0.99862,0.0,0.18308]
[1779090618613,51.45,76984.98,0.0,-0.99862,0.0,0.18312]
[1779090618664,51.45,76984.39,0.0,-0.99862,0.0,0.18296]
[1779090618810,51.45,76984.39,0.0,-0.99862,0.0,0.18296]
[1779090619130,51.45,76984.39,0.0,-0.99862,0.0,0.18296]
[1779090619309,51.45,76984.39,0.0,-0.99862,0.0,0.18296]
[1779090625131,51.45,76984.52,0.0,-0.99862,0.0,0.18299]
[1779090626893,51.45,76984.68,0.0,-0.99862,0.0,0.18304]
[1779090627059,51.45,76984.68,0.0,-0.99862,0.0,0.18304]
[1779090627716,51.45,76984.68,0.0,-0.99862,0.0,0.18304]
[1779090627145,51.45,76975.69,0.0,-0.99864,0.0,0.18066]
[1779090627810,51.45,76975.69,0.0,-0.99864,0.0,0.18066]
[1779090628152,51.45,76973.82,0.0,-0.99864,0.0,0.18017]
[1779090629159,51.45,76973.86,0.0,-0.99864,0.0,0.18018]
[1779090631173,51.45,76974.34,0.0,-0.99865,0.0,0.17968]
[1779090634194,51.45,76972.55,0.0,-0.99865,0.0,0.17921]
[1779090635213,51.45,76972.55,0.0,-0.99865,0.0,0.17921]
[1779090635311,51.45,76972.55,0.0,-0.99865,0.0,0.17921]
[1779090635678,51.45,76972.55,0.0,-0.99865,0.0,0.17921]
[1779090635779,51.45,76972.57,0.0,-0.99865,0.0,0.17922]
[1779090635809,51.45,76972.57,0.0,-0.99865,0.0,0.17922]
[1779090641102,51.45,76972.09,0.0,-0.99865,0.0,0.17909]
[1779090641311,51.45,76972.09,0.0,-0.99865,0.0,0.17909]
[1779090641775,51.45,76972.09,0.0,-0.99865,0.0,0.17909]
[1779090641410,51.45,76974.82,0.0,-0.99864,0.0,0.17981]
[1779090641814,51.45,76974.82,0.0,-0.99864,0.0,0.17981]
[1779090647286,51.45,76974.88,0.0,-0.99864,0.0,0.17982]
[1779090649624,51.45,76974.42,0.0,-0.99865,0.0,0.1797]
[1779090649726,51.45,76970.79,0.0,-0.99865,0.0,0.17875]
[1779090649810,51.45,76970.79,0.0,-0.99865,0.0,0.17875]
[1779090650306,51.45,76964.34,0.0,-0.99867,0.0,0.17708]
[1779090651566,51.45,76964.34,0.0,-0.99867,0.0,0.17708]
[1779090651664,51.45,76961.8,0.0,-0.99867,0.0,0.17643]
[1779090653327,51.45,76960.24,0.0,-0.99868,0.0,0.17603]
[1779090656351,51.45,76963.03,0.0,-0.99867,0.0,0.17674]
[1779090657663,51.45,76963.03,0.0,-0.99867,0.0,0.17674]
[1779090657811,51.45,76963.03,0.0,-0.99867,0.0,0.17674]
[1779090657745,51.45,76969.41,0.0,-0.99866,0.0,0.1784]
[1779090658365,51.45,76971.18,0.0,-0.99865,0.0,0.17886]
[1779090658838,51.45,76971.18,0.0,-0.99865,0.0,0.17886]
[1779090659060,51.45,76971.18,0.0,-0.99865,0.0,0.17886]
[1779090668438,51.45,76971.9,0.0,-0.99865,0.0,0.17904]
[1779090673473,51.45,76975.29,0.0,-0.99864,0.0,0.17993]
[1779090674129,51.45,76975.29,0.0,-0.99864,0.0,0.17993]
[1779090674311,51.45,76975.29,0.0,-0.99864,0.0,0.17993]
[1779090674480,51.45,76976.96,0.0,-0.99864,0.0,0.18037]
[1779090675476,51.45,76976.96,0.0,-0.99864,0.0,0.18037]
[1779090675562,51.45,76976.96,0.0,-0.99864,0.0,0.18037]
[1779090678508,51.45,76978.58,0.0,-0.99864,0.0,0.18079]
[1779090681529,51.45,76980.88,0.0,-0.99863,0.0,0.1814]
[1779090682024,51.45,76980.88,0.0,-0.99863,0.0,0.1814]
[1779090682061,51.45,76980.88,0.0,-0.99863,0.0,0.1814]
[1779090682536,51.45,76980.52,0.0,-0.99863,0.0,0.1813]
[1779090683362,51.45,76980.52,0.0,-0.99863,0.0,0.1813]
[1779090683568,51.45,76980.52,0.0,-0.99863,0.0,0.1813]
[1779090685557,51.45,76978.41,0.0,-0.99864,0.0,0.18075]
[1779090687598,51.45,76978.35,0.0,-0.99864,0.0,0.18073]
[1779090687811,51.45,76978.35,0.0,-0.99864,0.0,0.18073]
[1779090687815,51.45,76978.2,0.0,-0.99864,0.0,0.18069]
[1779090688425,51.45,76978.2,0.0,-0.99864,0.0,0.18069]
[1779090688561,51.45,76978.2,0.0,-0.99864,0.0,0.18069]
[1779090691599,51.45,76984.1,0.0,-0.99863,0.0,0.18162]
[1779090692433,51.45,76984.1,0.0,-0.99863,0.0,0.18162]
[1779090692562,51.45,76984.1,0.0,-0.99863,0.0,0.18162]
[1779090692606,51.45,76989.92,0.0,-0.99862,0.0,0.18316]
[1779090693613,51.45,76994.24,0.0,-0.99861,0.0,0.18431]
[1779090694298,51.45,76994.24,0.0,-0.99861,0.0,0.18431]
[1779090694310,51.45,76994.24,0.0,-0.99861,0.0,0.18431]
[1779090697641,51.45,76990.23,0.0,-0.99862,0.0,0.18324]
[1779090700123,51.45,76988.98,0.0,-0.99862,0.0,0.18291]
[1779090700308,51.45,76988.98,0.0,-0.99862,0.0,0.18291]
[1779090700662,51.45,76988.87,0.0,-0.99862,0.0,0.18288]
[1779090701010,51.45,76988.87,0.0,-0.99862,0.0,0.18288]
[1779090701059,51.45,76988.87,0.0,-0.99862,0.0,0.18288]
[1779090706432,51.45,76988.72,0.0,-0.99862,0.0,0.18284]
[1779090706562,51.45,76988.72,0.0,-0.99862,0.0,0.18284]
[1779090706704,51.45,76988.19,0.0,-0.99862,0.0,0.1827]
[1779090707412,51.45,76988.19,0.0,-0.99862,0.0,0.1827]
[1779090707561,51.45,76988.19,0.0,-0.99862,0.0,0.1827]
[1779090711835,51.45,76988.48,0.0,-0.99862,0.0,0.18278]
[1779090712061,51.45,76989.38,0.0,-0.99862,0.0,0.18302]
[1779090712753,51.45,76989.38,0.0,-0.99862,0.0,0.18302]
[1779090712817,51.45,76989.38,0.0,-0.99862,0.0,0.18302]
[1779090712854,51.45,76986.1,0.0,-0.99862,0.0,0.18215]
[1779090713753,51.45,76984.07,0.0,-0.99863,0.0,0.18161]
[1779090716658,51.45,76983.87,0.0,-0.99863,0.0,0.18156]
[1779090716813,51.45,76983.87,0.0,-0.99863,0.0,0.18156]
[1779090716869,51.45,76983.68,0.0,-0.99863,0.0,0.18151]
[1779090718134,51.45,76983.28,0.0,-0.99863,0.0,0.1814]
[1779090718311,51.45,76983.28,0.0,-0.99863,0.0,0.1814]
[1779090723760,51.45,76982.71,0.0,-0.99863,0.0,0.18125]
[1779090723815,51.45,76982.71,0.0,-0.99863,0.0,0.18125]
[1779090724830,51.45,76984.93,0.0,-0.99863,0.0,0.18184]
[1779090725837,51.45,76988.01,0.0,-0.99862,0.0,0.18265]
[1779090728042,51.45,76988.2,0.0,-0.99862,0.0,0.1827]
[1779090728068,51.45,76988.2,0.0,-0.99862,0.0,0.1827]
[1779090733410,51.45,76989.03,0.0,-0.99862,0.0,0.18292]
[1779090733561,51.45,76989.03,0.0,-0.99862,0.0,0.18292]
[1779090734063,51.45,76989.03,0.0,-0.99862,0.0,0.18292]
[1779090734163,51.45,76989.04,0.0,-0.99862,0.0,0.18293]
[1779090736914,51.45,76991.2,0.0,-0.99861,0.0,0.1835]
[1779090741949,51.45,76990.75,0.0,-0.99861,0.0,0.18338]
[1779090745051,51.45,76991.92,0.0,-0.99861,0.0,0.18369]
[1779090745061,51.45,76991.92,0.0,-0.99861,0.0,0.18369]
[1779090747697,51.45,76991.85,0.0,-0.99861,0.0,0.18367]
[1779090747815,51.45,76991.85,0.0,-0.99861,0.0,0.18367]
[1779090747870,51.45,76991.85,0.0,-0.99861,0.0,0.18367]
[1779090748057,51.45,76992.63,0.0,-0.99861,0.0,0.18388]
[1779090748113,51.45,76996.6,0.0,-0.9986,0.0,0.18495]
[1779090752019,51.45,76999.81,0.0,-0.9986,0.0,0.18517]
[1779090753066,51.45,76999.81,0.0,-0.9986,0.0,0.18517]
[1779090753311,51.45,76999.81,0.0,-0.9986,0.0,0.18517]
[1779090759068,51.45,77000.89,0.0,-0.9986,0.0,0.18546]
[1779090762089,51.45,76995.88,0.0,-0.99861,0.0,0.18411]
[1779090763178,51.45,76995.88,0.0,-0.99861,0.0,0.18411]
[1779090763308,51.45,76995.88,0.0,-0.99861,0.0,0.18411]
[1779090763409,51.45,76992.89,0.0,-0.99861,0.0,0.18332]
[1779090763957,51.45,76992.89,0.0,-0.99861,0.0,0.18332]
[1779090764077,51.45,76992.89,0.0,-0.99861,0.0,0.18332]
[1779090764103,51.45,76993.09,0.0,-0.99861,0.0,0.18337]
[1779090766117,51.45,76996.11,0.0,-0.99861,0.0,0.18417]
[1779090768322,51.45,76998.01,0.0,-0.9986,0.0,0.18468]
[1779090768560,51.45,76998.01,0.0,-0.9986,0.0,0.18468]
[1779090774173,51.45,76999.45,0.0,-0.9986,0.0,0.18507]
[1779090776566,51.45,76999.14,0.0,-0.9986,0.0,0.18499]
[1779090776809,51.45,76999.14,0.0,-0.9986,0.0,0.18499]
[1779090776910,51.45,76999.57,0.0,-0.9986,0.0,0.1851]
[1779090781735,51.45,76999.44,0.0,-0.9986,0.0,0.18507]
[1779090781812,51.45,76999.44,0.0,-0.9986,0.0,0.18507]
[1779090787264,51.45,77002.77,0.0,-0.99859,0.0,0.18596]
[1779090788500,51.45,77002.77,0.0,-0.99859,0.0,0.18596]
[1779090788568,51.45,77002.77,0.0,-0.99859,0.0,0.18596]
[1779090788996,51.45,77003.88,0.0,-0.99859,0.0,0.18626]
[1779090789062,51.45,77003.88,0.0,-0.99859,0.0,0.18626]
[1779090789278,51.45,77004.31,0.0,-0.99859,0.0,0.18638]
[1779090794313,51.45,77006.25,0.0,-0.99859,0.0,0.1869]
[1779090795391,51.45,77006.25,0.0,-0.99859,0.0,0.1869]
[1779090795563,51.45,77006.25,0.0,-0.99859,0.0,0.1869]
[1779090795664,51.45,77008.72,0.0,-0.99858,0.0,0.18757]
[1779090801478,51.45,77010.55,0.0,-0.99858,0.0,0.18807]
[1779090801568,51.45,77010.55,0.0,-0.99858,0.0,0.18807]
[1779090802319,51.45,77010.14,0.0,-0.99858,0.0,0.18796]
[1779090802559,51.45,77010.14,0.0,-0.99858,0.0,0.18796]
[1779090802637,51.45,77010.11,0.0,-0.99858,0.0,0.18795]
[1779090808399,51.45,77008.32,0.0,-0.99858,0.0,0.18747]
[1779090808560,51.45,77008.32,0.0,-0.99858,0.0,0.18747]
[1779090808600,51.45,77006.22,0.0,-0.99859,0.0,0.1869]
[1779090810429,51.45,77003.77,0.0,-0.99859,0.0,0.18623]
[1779090811930,51.45,77003.77,0.0,-0.99859,0.0,0.18623]
[1779090811955,51.45,77003.78,0.0,-0.9986,0.0,0.18559]
[1779090812060,51.45,77003.78,0.0,-0.9986,0.0,0.18559]
[1779090817478,51.45,77004.43,0.0,-0.99859,0.0,0.18577]
[1779090822513,51.45,77004.61,0.0,-0.99859,0.0,0.18582]
[1779090825098,51.45,77006.31,0.0,-0.99859,0.0,0.18628]
[1779090825309,51.45,77006.31,0.0,-0.99859,0.0,0.18628]
[1779090830569,51.45,77008.16,0.0,-0.99859,0.0,0.18678]
[1779090836611,51.45,77009.95,0.0,-0.99858,0.0,0.18726]
[1779090837406,51.45,77009.95,0.0,-0.99858,0.0,0.18726]
[1779090837560,51.45,77009.95,0.0,-0.99858,0.0,0.18726]
[1779090838013,51.45,77012.56,0.0,-0.99858,0.0,0.18797]
[1779090838060,51.45,77012.56,0.0,-0.99858,0.0,0.18797]
[1779090838625,51.45,77013.21,0.0,-0.99857,0.0,0.18815]
[1779090849345,51.45,77011.48,0.0,-0.99858,0.0,0.18768]
[1779090849561,51.45,77011.48,0.0,-0.99858,0.0,0.18768]
[1779090854737,51.45,77011.14,0.0,-0.99858,0.0,0.18758]
[1779090857758,51.45,77015.2,0.0,-0.99857,0.0,0.18869]
[1779090858214,51.45,77015.2,0.0,-0.99857,0.0,0.18869]
[1779090858312,51.45,77015.2,0.0,-0.99857,0.0,0.18869]
[1779090859383,51.45,77015.09,0.0,-0.99857,0.0,0.18866]
[1779090859560,51.45,77015.09,0.0,-0.99857,0.0,0.18866]
[1779090859772,51.45,77015.16,0.0,-0.99857,0.0,0.18868]
[1779090863270,51.45,77014.98,0.0,-0.99857,0.0,0.18863]
[1779090863309,51.45,77014.98,0.0,-0.99857,0.0,0.18863]
[1779090869846,51.45,77014.87,0.0,-0.99857,0.0,0.1886]
[1779090871307,51.45,77014.87,0.0,-0.99857,0.0,0.1886]
[1779090871562,51.45,77014.87,0.0,-0.99857,0.0,0.1886]
[1779090871860,51.45,77014.78,0.0,-0.99858,0.0,0.18793]
[1779090872120,51.45,77014.78,0.0,-0.99858,0.0,0.18793]
[1779090872311,51.45,77014.78,0.0,-0.99858,0.0,0.18793]
[1779090872867,51.45,77014.82,0.0,-0.99858,0.0,0.18794]
[1779090876895,51.45,77017.28,0.0,-0.99857,0.0,0.18861]
[1779090878233,51.45,77017.88,0.0,-0.99857,0.0,0.18877]
[1779090878308,51.45,77017.88,0.0,-0.99857,0.0,0.18877]
[1779090883974,51.45,77018.32,0.0,-0.99857,0.0,0.18889]
[1779090884029,51.45,77018.6,0.0,-0.99857,0.0,0.18897]
[1779090884062,51.45,77018.6,0.0,-0.99857,0.0,0.18897]
[1779090889986,51.45,77018.79,0.0,-0.99857,0.0,0.18902]
[1779090890414,51.45,77018.79,0.0,-0.99857,0.0,0.18902]
[1779090890567,51.45,77018.79,0.0,-0.99857,0.0,0.18902]
[1779090895762,51.45,77017.58,0.0,-0.99857,0.0,0.18869]
[1779090895807,51.45,77017.58,0.0,-0.99857,0.0,0.18869]
[1779090896028,51.45,77012.83,0.0,-0.99858,0.0,0.1874]
[1779090896562,51.45,77012.83,0.0,-0.99858,0.0,0.1874]
[1779090896809,51.45,77012.83,0.0,-0.99858,0.0,0.1874]
[1779090897035,51.45,77009.05,0.0,-0.99859,0.0,0.18637]
[1779090897192,51.45,77009.05,0.0,-0.99859,0.0,0.18637]
[1779090897313,51.45,77009.05,0.0,-0.99859,0.0,0.18637]
[1779090905141,51.45,77007.89,0.0,-0.99859,0.0,0.18606]
[1779090905310,51.45,77007.89,0.0,-0.99859,0.0,0.18606]
[1779090905844,51.45,77007.89,0.0,-0.99859,0.0,0.18606]
[1779090906059,51.45,77007.89,0.0,-0.99859,0.0,0.18606]
[1779090905941,51.45,77006.06,0.0,-0.9986,0.0,0.18556]
[1779090910126,51.45,77004.08,0.0,-0.9986,0.0,0.18503]
[1779090913147,51.45,76998.67,0.0,-0.99861,0.0,0.18358]
[1779090914931,51.45,76998.67,0.0,-0.99861,0.0,0.18358]
[1779090915064,51.45,76998.67,0.0,-0.99861,0.0,0.18358]
[1779090914961,51.45,76995.12,0.0,-0.99862,0.0,0.18264]
[1779090920196,51.45,76995.53,0.0,-0.99862,0.0,0.18275]
[1779090922879,51.45,76995.85,0.0,-0.99862,0.0,0.18283]
[1779090923058,51.45,76995.85,0.0,-0.99862,0.0,0.18283]
[1779090923071,51.45,76998.64,0.0,-0.99861,0.0,0.18358]
[1779090925328,51.45,76999.65,0.0,-0.99861,0.0,0.18385]
[1779090925567,51.45,76999.65,0.0,-0.99861,0.0,0.18385]
[1779090925655,51.45,77000.18,0.0,-0.99861,0.0,0.18399]
[1779090929263,51.45,77000.91,0.0,-0.99861,0.0,0.18418]
[1779090929308,51.45,77000.91,0.0,-0.99861,0.0,0.18418]
[1779090931275,51.45,77001.42,0.0,-0.99861,0.0,0.18368]
[1779090936310,51.45,77002.05,0.0,-0.99861,0.0,0.18385]
[1779090941345,51.45,77001.9,0.0,-0.99861,0.0,0.18381]
[1779090942575,51.45,77001.9,0.0,-0.99861,0.0,0.18381]
[1779090942777,51.45,77001.9,0.0,-0.99861,0.0,0.18381]
[1779090944181,51.45,77002.26,0.0,-0.99861,0.0,0.1839]
[1779090944312,51.45,77002.26,0.0,-0.99861,0.0,0.1839]
[1779090944366,51.45,77005.69,0.0,-0.9986,0.0,0.18482]
[1779090945374,51.45,77008.87,0.0,-0.99859,0.0,0.18568]
[1779090946135,51.45,77008.87,0.0,-0.99859,0.0,0.18568]
[1779090946309,51.45,77008.87,0.0,-0.99859,0.0,0.18568]
[1779090946659,51.45,77012.97,0.0,-0.99858,0.0,0.18679]
[1779090949402,51.45,77015.26,0.0,-0.99858,0.0,0.18741]
[1779090952423,51.45,77012.96,0.0,-0.99858,0.0,0.18678]
[1779090953844,51.45,77012.96,0.0,-0.99858,0.0,0.18678]
[1779090954058,51.45,77012.96,0.0,-0.99858,0.0,0.18678]
[1779090954100,51.45,77008.97,0.0,-0.99859,0.0,0.18571]
[1779090954971,51.45,77008.97,0.0,-0.99859,0.0,0.18571]
[1779090955061,51.45,77008.97,0.0,-0.99859,0.0,0.18571]
[1779090955067,51.45,77006.26,0.0,-0.9986,0.0,0.18498]
[1779090960479,51.45,77005.1,0.0,-0.9986,0.0,0.18466]
[1779090963022,51.45,77004.76,0.0,-0.9986,0.0,0.18457]
[1779090963059,51.45,77004.76,0.0,-0.9986,0.0,0.18457]
[1779090963500,51.45,76998.12,0.0,-0.99862,0.0,0.1828]
[1779090965514,51.45,76995.79,0.0,-0.99862,0.0,0.18218]
[1779090970872,51.45,76996.15,0.0,-0.99862,0.0,0.18228]
[1779090971061,51.45,76996.15,0.0,-0.99862,0.0,0.18228]
[1779090970910,51.45,76996.18,0.0,-0.99862,0.0,0.18229]
[1779090977598,51.45,76996.3,0.0,-0.99862,0.0,0.18232]
[1779090982633,51.45,76996.51,0.0,-0.99862,0.0,0.18237]
[1779090984460,51.45,76996.56,0.0,-0.99862,0.0,0.18239]
[1779090984559,51.45,76996.56,0.0,-0.99862,0.0,0.18239]
[1779090988710,51.45,76998.96,0.0,-0.99862,0.0,0.18302]
[1779090988730,51.45,77018.4,0.0,-0.99857,0.0,0.18826]
[1779090989689,51.45,77037.47,0.0,-0.99853,0.0,0.19353]
[1779090990691,51.45,77041.37,0.0,-0.99852,0.0,0.19462]
[1779090992028,51.45,77041.37,0.0,-0.99852,0.0,0.19462]
[1779090992705,51.45,77036.89,0.0,-0.99854,0.0,0.1927]
[1779090994719,51.45,77034.03,0.0,-0.99854,0.0,0.19191]
[1779090995930,51.45,77034.03,0.0,-0.99854,0.0,0.19191]
[1779090995987,51.45,77007.3,0.0,-0.9986,0.0,0.18461]
[1779090996741,51.45,77006.88,0.0,-0.9986,0.0,0.1845]
[1779090997748,51.45,77003.4,0.0,-0.99861,0.0,0.18357]
[1779090998334,51.45,77003.4,0.0,-0.99861,0.0,0.18357]
[1779090998417,51.45,77003.4,0.0,-0.99861,0.0,0.18357]
[1779090998635,51.45,77003.4,0.0,-0.99861,0.0,0.18357]
[1779090998736,51.45,77003.4,0.0,-0.99861,0.0,0.18357]
[1779090999412,51.45,77005.12,0.0,-0.99861,0.0,0.18403]
[1779091001776,51.45,77009.92,0.0,-0.9986,0.0,0.18532]
[1779091003790,51.45,77010.61,0.0,-0.99859,0.0,0.1855]
[1779091008270,51.45,77011.28,0.0,-0.99859,0.0,0.18568]
[1779091008309,51.45,77011.28,0.0,-0.99859,0.0,0.18568]
[1779091011405,51.45,77011.04,0.0,-0.99859,0.0,0.18562]
[1779091011564,51.45,77011.04,0.0,-0.99859,0.0,0.18562]
[1779091011847,51.45,77011.07,0.0,-0.99859,0.0,0.18563]
[1779091012853,51.45,77013.0,0.0,-0.99859,0.0,0.18615]
[1779091013860,51.45,77015.35,0.0,-0.99858,0.0,0.18679]
[1779091014676,51.45,77015.35,0.0,-0.99858,0.0,0.18679]
[1779091014811,51.45,77015.35,0.0,-0.99858,0.0,0.18679]
[1779091014867,51.45,77017.53,0.0,-0.99858,0.0,0.18738]
[1779091015296,51.45,77017.53,0.0,-0.99858,0.0,0.18738]
[1779091015309,51.45,77017.53,0.0,-0.99858,0.0,0.18738]
[1779091021096,51.45,77019.26,0.0,-0.99858,0.0,0.18785]
[1779091021117,51.45,77019.19,0.0,-0.99858,0.0,0.18783]
[1779091021311,51.45,77019.19,0.0,-0.99858,0.0,0.18783]
[1779091021582,51.45,77019.19,0.0,-0.99858,0.0,0.18783]
[1779091021815,51.45,77019.19,0.0,-0.99858,0.0,0.18783]
[1779091022923,51.45,77024.63,0.0,-0.99856,0.0,0.18932]
[1779091024722,51.45,77025.02,0.0,-0.99856,0.0,0.18942]
[1779091024811,51.45,77025.02,0.0,-0.99856,0.0,0.18942]
[1779091024938,51.45,77026.84,0.0,-0.99856,0.0,0.18992]
[1779091029373,51.45,77027.06,0.0,-0.99856,0.0,0.18998]
[1779091029568,51.45,77027.06,0.0,-0.99856,0.0,0.18998]
[1779091030980,51.45,77029.85,0.0,-0.99855,0.0,0.19075]
[1779091033341,51.45,77029.66,0.0,-0.99855,0.0,0.1907]
[1779091033391,51.45,77029.66,0.0,-0.99855,0.0,0.1907]
[1779091033565,51.45,77029.66,0.0,-0.99855,0.0,0.1907]
[1779091034001,51.45,77029.57,0.0,-0.99855,0.0,0.19067]
[1779091038274,51.45,77030.4,0.0,-0.99855,0.0,0.1909]
[1779091038310,51.45,77030.4,0.0,-0.99855,0.0,0.1909]
[1779091039037,51.45,77030.39,0.0,-0.99855,0.0,0.1909]
[1779091044072,51.45,77031.23,0.0,-0.99855,0.0,0.19113]
[1779091046995,51.45,77031.49,0.0,-0.99855,0.0,0.1912]
[1779091047060,51.45,77031.49,0.0,-0.99855,0.0,0.1912]
[1779091047093,51.45,77031.44,0.0,-0.99855,0.0,0.19119]
[1779091047295,51.45,77031.44,0.0,-0.99855,0.0,0.19119]
[1779091047311,51.45,77031.44,0.0,-0.99855,0.0,0.19119]
[1779091051278,51.45,77028.1,0.0,-0.99856,0.0,0.18961]
[1779091051318,51.45,77028.1,0.0,-0.99856,0.0,0.18961]
[1779091051514,51.45,77028.1,0.0,-0.99856,0.0,0.18961]
[1779091051559,51.45,77028.1,0.0,-0.99856,0.0,0.18961]
[1779091052128,51.45,77026.96,0.0,-0.99856,0.0,0.1893]
[1779091054142,51.45,77024.72,0.0,-0.99857,0.0,0.18869]
[1779091055078,51.45,77024.72,0.0,-0.99857,0.0,0.18869]
[1779091055149,51.45,77022.86,0.0,-0.99857,0.0,0.18818]
[1779091055310,51.45,77022.86,0.0,-0.99857,0.0,0.18818]
[1779091055735,51.45,77022.86,0.0,-0.99857,0.0,0.18818]
[1779091055808,51.45,77022.86,0.0,-0.99857,0.0,0.18818]
[1779091060497,51.45,77020.9,0.0,-0.99858,0.0,0.18764]
[1779091060562,51.45,77020.9,0.0,-0.99858,0.0,0.18764]
[1779091060738,51.45,77020.9,0.0,-0.99858,0.0,0.18764]
[1779091060810,51.45,77020.9,0.0,-0.99858,0.0,0.18764]
[1779091061196,51.45,77020.47,0.0,-0.99858,0.0,0.18753]
[1779091064108,51.45,77019.29,0.0,-0.99858,0.0,0.18721]
[1779091064217,51.45,77018.52,0.0,-0.99858,0.0,0.187]
[1779091064309,51.45,77018.52,0.0,-0.99858,0.0,0.187]
[1779091067475,51.45,77018.19,0.0,-0.99858,0.0,0.18691]
[1779091067559,51.45,77018.19,0.0,-0.99858,0.0,0.18691]
[1779091073113,51.45,77018.13,0.0,-0.99858,0.0,0.18689]
[1779091073113,51.45,77014.4,0.0,-0.99859,0.0,0.18588]
[1779091073308,51.45,77014.4,0.0,-0.99859,0.0,0.18588]
[1779091073347,51.45,77009.01,0.0,-0.9986,0.0,0.18443]
[1779091074534,51.45,77009.01,0.0,-0.9986,0.0,0.18443]
[1779091074566,51.45,77009.01,0.0,-0.9986,0.0,0.18443]
[1779091074618,51.45,77005.28,0.0,-0.99861,0.0,0.18343]
[1779091081348,51.45,77007.31,0.0,-0.99861,0.0,0.18398]
[1779091083328,51.45,77008.92,0.0,-0.9986,0.0,0.18441]
[1779091083562,51.45,77008.92,0.0,-0.9986,0.0,0.18441]
[1779091084197,51.45,77008.92,0.0,-0.9986,0.0,0.18441]
[1779091083663,51.45,77009.54,0.0,-0.9986,0.0,0.18457]
[1779091084310,51.45,77009.54,0.0,-0.9986,0.0,0.18457]
[1779091087390,51.45,77012.53,0.0,-0.9986,0.0,0.18538]
[1779091092425,51.45,77013.05,0.0,-0.99859,0.0,0.18552]
[1779091095030,51.45,77013.06,0.0,-0.99859,0.0,0.18552]
[1779091095064,51.45,77013.06,0.0,-0.99859,0.0,0.18552]
[1779091095069,51.45,77013.12,0.0,-0.99859,0.0,0.18554]
[1779091095889,51.45,77013.12,0.0,-0.99859,0.0,0.18554]
[1779091096060,51.45,77013.12,0.0,-0.99859,0.0,0.18554]
[1779091102089,51.45,77013.37,0.0,-0.99859,0.0,0.1856]
[1779091102162,51.45,77013.95,0.0,-0.99859,0.0,0.18576]
[1779091102309,51.45,77013.95,0.0,-0.99859,0.0,0.18576]
[1779091103234,51.45,77013.95,0.0,-0.99859,0.0,0.18576]
[1779091103262,51.45,77016.6,0.0,-0.99859,0.0,0.18648]
[1779091103309,51.45,77016.6,0.0,-0.99859,0.0,0.18648]
[1779091108544,51.45,77017.58,0.0,-0.99858,0.0,0.18674]
[1779091110344,51.45,77017.25,0.0,-0.99858,0.0,0.18665]
[1779091110563,51.45,77017.25,0.0,-0.99858,0.0,0.18665]
[1779091112032,51.45,77017.23,0.0,-0.99858,0.0,0.18665]
[1779091112058,51.45,77017.23,0.0,-0.99858,0.0,0.18665]
[1779091112085,51.45,77017.61,0.0,-0.99859,0.0,0.1861]
[1779091112566,51.45,77020.56,0.0,-0.99858,0.0,0.1869]
[1779091113573,51.45,77028.41,0.0,-0.99856,0.0,0.18904]
[1779091115189,51.45,77028.41,0.0,-0.99856,0.0,0.18904]
[1779091115238,51.45,77032.4,0.0,-0.99856,0.0,0.19014]
[1779091115312,51.45,77032.4,0.0,-0.99856,0.0,0.19014]
[1779091117601,51.45,77030.41,0.0,-0.99856,0.0,0.18959]
[1779091118765,51.45,77030.41,0.0,-0.99856,0.0,0.18959]
[1779091118808,51.45,77030.41,0.0,-0.99856,0.0,0.18959]
[1779091120713,51.45,77029.6,0.0,-0.99856,0.0,0.18937]
[1779091120808,51.45,77029.6,0.0,-0.99856,0.0,0.18937]
[1779091120809,51.45,77029.57,0.0,-0.99856,0.0,0.18936]
[1779091126664,51.45,77029.29,0.0,-0.99856,0.0,0.18929]
[1779091128561,51.45,77029.92,0.0,-0.99856,0.0,0.18946]
[1779091128812,51.45,77029.92,0.0,-0.99856,0.0,0.18946]
[1779091134720,51.45,77029.63,0.0,-0.99856,0.0,0.18938]
[1779091136977,51.45,77029.82,0.0,-0.99856,0.0,0.18943]
[1779091137057,51.45,77029.82,0.0,-0.99856,0.0,0.18943]
[1779091137147,51.45,77030.1,0.0,-0.99856,0.0,0.18951]
[1779091138139,51.45,77030.1,0.0,-0.99856,0.0,0.18951]
[1779091138314,51.45,77030.46,0.0,-0.99856,0.0,0.18961]
[1779091140236,51.45,77030.58,0.0,-0.99856,0.0,0.18964]
[1779091141769,51.45,77025.16,0.0,-0.99857,0.0,0.18816]
[1779091142776,51.45,77022.39,0.0,-0.99858,0.0,0.1874]
[1779091143783,51.45,77020.57,0.0,-0.99858,0.0,0.18691]
[1779091148819,51.45,77022.37,0.0,-0.99858,0.0,0.18739]
[1779091150833,51.45,77024.34,0.0,-0.99857,0.0,0.18793]
[1779091155870,51.45,77023.98,0.0,-0.99857,0.0,0.18783]
[1779091160906,51.45,77024.4,0.0,-0.99857,0.0,0.18795]
[1779091165941,51.45,77024.98,0.0,-0.99857,0.0,0.18811]
[1779091171985,51.45,77025.64,0.0,-0.99858,0.0,0.18763]
[1779091177020,51.45,77026.44,0.0,-0.99857,0.0,0.18785]
[1779091180047,51.45,77029.29,0.0,-0.99857,0.0,0.18863]
[1779091185079,51.45,77030.04,0.0,-0.99857,0.0,0.18884]
[1779091190113,51.45,77029.33,0.0,-0.99857,0.0,0.18864]
[1779091195150,51.45,77028.56,0.0,-0.99857,0.0,0.18843]
[1779091200185,51.45,77028.8,0.0,-0.99857,0.0,0.1885]
[1779091200722,51.45,77028.8,0.0,-0.99857,0.0,0.1885]
[1779091200060,51.45,77028.8,0.0,-0.99857,0.0,0.1885]
[1779091210529,51.45,77028.8,0.0,-0.99857,0.0,0.1885]
[1779091211262,51.45,77052.94,0.0,-0.99851,0.0,0.1952]
[1779091214286,51.45,77050.86,0.0,-0.99852,0.0,0.19462]
[1779091219333,51.45,77053.1,0.0,-0.99851,0.0,0.19525]
[1779091224371,51.45,77053.03,0.0,-0.99851,0.0,0.19523]
[1779091228403,51.45,77058.86,0.0,-0.9985,0.0,0.19688]
[1779091229410,51.45,77064.5,0.0,-0.99849,0.0,0.19848]
[1779091231442,51.45,77066.83,0.0,-0.99849,0.0,0.19847]
[1779091234446,51.45,77062.51,0.0,-0.9985,0.0,0.19724]
[1779091239484,51.45,77062.8,0.0,-0.9985,0.0,0.19732]
[1779091241498,51.45,77060.97,0.0,-0.9985,0.0,0.1968]
[1779091243512,51.45,77063.83,0.0,-0.99849,0.0,0.19761]
[1779091244519,51.45,77063.62,0.0,-0.99849,0.0,0.19755]
[1779091246533,51.45,77058.99,0.0,-0.9985,0.0,0.19624]
[1779091248547,51.45,77055.07,0.0,-0.99851,0.0,0.19513]
[1779091253582,51.45,77055.03,0.0,-0.99851,0.0,0.19512]
[1779091258617,51.45,77056.5,0.0,-0.99851,0.0,0.19553]
[1779091262645,51.45,77054.38,0.0,-0.99852,0.0,0.19494]
[1779091267681,51.45,77055.2,0.0,-0.99851,0.0,0.19517]
[1779091269695,51.45,77057.19,0.0,-0.99851,0.0,0.19573]
[1779091274730,51.45,77057.51,0.0,-0.99851,0.0,0.19582]
[1779091277751,51.45,77061.34,0.0,-0.9985,0.0,0.19691]
[1779091278758,51.45,77065.3,0.0,-0.99849,0.0,0.19803]
[1779091280772,51.45,77063.52,0.0,-0.99849,0.0,0.19753]
[1779091281779,51.45,77060.47,0.0,-0.9985,0.0,0.19666]
[1779091286814,51.45,77061.45,0.0,-0.9985,0.0,0.19694]
[1779091291849,51.45,77060.74,0.0,-0.99851,0.0,0.19606]
[1779091296884,51.45,77061.81,0.0,-0.9985,0.0,0.19636]
[1779091301919,51.45,77061.64,0.0,-0.9985,0.0,0.19631]
[1779091306954,51.45,77061.55,0.0,-0.9985,0.0,0.19629]
[1779091311989,51.45,77060.56,0.0,-0.99851,0.0,0.19601]
[1779091316017,51.45,77058.88,0.0,-0.99851,0.0,0.19553]
[1779091318031,51.45,77055.57,0.0,-0.99852,0.0,0.1946]
[1779091319038,51.45,77053.72,0.0,-0.99852,0.0,0.19408]
[1779091321052,51.45,77050.69,0.0,-0.99853,0.0,0.19323]
[1779091324073,51.45,77045.01,0.0,-0.99854,0.0,0.19165]
[1779091325080,51.45,77039.71,0.0,-0.99855,0.0,0.19018]
[1779091328101,51.45,77037.69,0.0,-0.99856,0.0,0.18963]
[1779091330115,51.45,77035.6,0.0,-0.99856,0.0,0.18905]
[1779091332129,51.45,77033.11,0.0,-0.99857,0.0,0.18837]
[1779091337164,51.45,77040.53,0.0,-0.99855,0.0,0.19041]
[1779091339189,51.45,77042.5,0.0,-0.99855,0.0,0.19095]
[1779091344225,51.45,77043.16,0.0,-0.99855,0.0,0.19114]
[1779091347245,51.45,77044.83,0.0,-0.99854,0.0,0.1916]
[1779091350266,51.45,77044.71,0.0,-0.99854,0.0,0.19157]
[1779091352280,51.45,77044.77,0.0,-0.99855,0.0,0.19092]
[1779091354294,51.45,77052.51,0.0,-0.99853,0.0,0.19307]
[1779091355301,51.45,77055.0,0.0,-0.99852,0.0,0.19377]
[1779091356308,51.45,77052.99,0.0,-0.99853,0.0,0.19321]
[1779091361343,51.45,77052.89,0.0,-0.99853,0.0,0.19318]
[1779091362350,51.45,77041.27,0.0,-0.99856,0.0,0.18995]
[1779091363357,51.45,77037.55,0.0,-0.99856,0.0,0.18893]
[1779091364364,51.45,77028.99,0.0,-0.99858,0.0,0.1866]
[1779091365371,51.45,77023.7,0.0,-0.99859,0.0,0.18517]
[1779091368392,51.45,77028.59,0.0,-0.99858,0.0,0.18649]
[1779091369399,51.45,77033.58,0.0,-0.99857,0.0,0.18785]
[1779091371413,51.45,77035.6,0.0,-0.99857,0.0,0.1884]
[1779091376448,51.45,77036.14,0.0,-0.99857,0.0,0.18855]
[1779091380476,51.45,77034.39,0.0,-0.99857,0.0,0.18807]
[1779091381483,51.45,77033.83,0.0,-0.99857,0.0,0.18791]
[1779091384504,51.45,77036.26,0.0,-0.99857,0.0,0.18858]
[1779091385511,51.45,77039.67,0.0,-0.99856,0.0,0.18951]
[1779091390546,51.45,77040.43,0.0,-0.99856,0.0,0.18972]
[1779091395581,51.45,77041.74,0.0,-0.99855,0.0,0.19008]
[1779091400616,51.45,77041.23,0.0,-0.99856,0.0,0.18994]
[1779091405651,51.45,77041.63,0.0,-0.99855,0.0,0.19005]
[1779091410686,51.45,77043.53,0.0,-0.99855,0.0,0.19058]
[1779091411693,51.45,77046.27,0.0,-0.99855,0.0,0.19067]
[1779091412700,51.45,77051.47,0.0,-0.99854,0.0,0.19212]
[1779091413707,51.45,77055.4,0.0,-0.99853,0.0,0.19321]
[1779091418744,51.45,77055.7,0.0,-0.99853,0.0,0.1933]
[1779091419751,51.45,77059.38,0.0,-0.99852,0.0,0.19433]
[1779091424792,51.45,77058.53,0.0,-0.99852,0.0,0.19409]
[1779091428819,51.45,77055.65,0.0,-0.99853,0.0,0.19328]
[1779091429826,51.45,77052.56,0.0,-0.99853,0.0,0.19242]
[1779091434861,51.45,77049.4,0.0,-0.99854,0.0,0.19154]
[1779091438889,51.45,77046.53,0.0,-0.99855,0.0,0.19075]
[1779091441910,51.45,77046.29,0.0,-0.99855,0.0,0.19068]
[1779091444931,51.45,77046.06,0.0,-0.99855,0.0,0.19062]
[1779091446945,51.45,77047.89,0.0,-0.99855,0.0,0.19112]
[1779091447952,51.45,77050.23,0.0,-0.99854,0.0,0.19177]
[1779091451980,51.45,77052.2,0.0,-0.99854,0.0,0.19232]
[1779091452987,51.45,77054.21,0.0,-0.99853,0.0,0.19288]
[1779091458023,51.45,77055.65,0.0,-0.99853,0.0,0.19328]
[1779091462054,51.45,77060.26,0.0,-0.99852,0.0,0.19458]
[1779091467089,51.45,77064.15,0.0,-0.99851,0.0,0.19568]
[1779091468096,51.45,77068.74,0.0,-0.9985,0.0,0.19698]
[1779091470110,51.45,77070.92,0.0,-0.99849,0.0,0.1976]
[1779091471117,51.45,77071.5,0.0,-0.9985,0.0,0.19709]
[1779091473131,51.45,77075.36,0.0,-0.99849,0.0,0.19819]
[1779091478166,51.45,77076.95,0.0,-0.99848,0.0,0.19864]
[1779091486244,51.45,77079.72,0.0,-0.99848,0.0,0.19944]
[1779091490277,51.45,77082.57,0.0,-0.99847,0.0,0.20026]
[1779091491282,51.45,77089.73,0.0,-0.99845,0.0,0.20234]
[1779091492289,51.45,77090.01,0.0,-0.99845,0.0,0.20242]
[1779091493296,51.45,77099.25,0.0,-0.99843,0.0,0.20513]
[1779091494100,51.45,77099.25,0.0,-0.99843,0.0,0.20513]
[1779091494464,51.45,77099.25,0.0,-0.99843,0.0,0.20513]
[1779091494500,51.45,77100.47,0.0,-0.99843,0.0,0.20549]
[1779091497324,51.45,77102.8,0.0,-0.99842,0.0,0.20618]
[1779091498331,51.45,77104.61,0.0,-0.99842,0.0,0.20672]
[1779091501352,51.45,77111.74,0.0,-0.9984,0.0,0.20884]
[1779091502359,51.45,77123.38,0.0,-0.99837,0.0,0.21236]
[1779091503366,51.45,77125.06,0.0,-0.99836,0.0,0.21287]
[1779091504373,51.45,77123.44,0.0,-0.99837,0.0,0.21237]
[1779091509408,51.45,77125.21,0.0,-0.99836,0.0,0.21291]
[1779091510415,51.45,77127.14,0.0,-0.99836,0.0,0.2135]
[1779091516457,51.45,77127.05,0.0,-0.99836,0.0,0.21347]
[1779091517467,51.45,77124.62,0.0,-0.99836,0.0,0.21273]
[1779091518474,51.45,77123.02,0.0,-0.99837,0.0,0.21225]
[1779091519481,51.45,77116.84,0.0,-0.99838,0.0,0.21038]
[1779091521496,51.45,77117.43,0.0,-0.99838,0.0,0.21055]
[1779091522503,51.45,77115.23,0.0,-0.99839,0.0,0.20989]
[1779091523510,51.45,77111.85,0.0,-0.9984,0.0,0.20888]
[1779091524517,51.45,77107.72,0.0,-0.99841,0.0,0.20764]
[1779091526531,51.45,77105.53,0.0,-0.99841,0.0,0.20699]
[1779091527538,51.45,77103.77,0.0,-0.99842,0.0,0.20647]
[1779091528317,51.45,77103.77,0.0,-0.99842,0.0,0.20647]
[1779091528545,51.45,77102.94,0.0,-0.99842,0.0,0.20622]
[1779091530559,51.45,77100.72,0.0,-0.99842,0.0,0.20556]
[1779091531566,51.45,77097.23,0.0,-0.99844,0.0,0.20384]
[1779091532312,51.45,77097.23,0.0,-0.99844,0.0,0.20384]
[1779091532573,51.45,77095.71,0.0,-0.99844,0.0,0.20339]
[1779091536315,51.45,77095.17,0.0,-0.99844,0.0,0.20323]
[1779091536601,51.45,77108.9,0.0,-0.99841,0.0,0.20729]
[1779091537608,51.45,77114.84,0.0,-0.99839,0.0,0.20906]
[1779091538640,51.45,77109.46,0.0,-0.99841,0.0,0.20745]
[1779091539632,51.45,77107.09,0.0,-0.99841,0.0,0.20675]
[1779091540639,51.45,77105.58,0.0,-0.99842,0.0,0.2063]
[1779091543661,51.45,77104.11,0.0,-0.99842,0.0,0.20586]
[1779091544668,51.45,77101.05,0.0,-0.99843,0.0,0.20496]
[1779091545680,51.45,77099.56,0.0,-0.99843,0.0,0.20452]
[1779091546687,51.45,77097.94,0.0,-0.99844,0.0,0.20404]
[1779091548320,51.45,77097.62,0.0,-0.99844,0.0,0.20395]
[1779091548701,51.45,77093.89,0.0,-0.99845,0.0,0.20286]
[1779091549708,51.45,77092.15,0.0,-0.99845,0.0,0.20235]
[1779091551722,51.45,77089.15,0.0,-0.99846,0.0,0.20148]
[1779091554743,51.45,77087.73,0.0,-0.99846,0.0,0.20107]
[1779091557764,51.45,77086.13,0.0,-0.99847,0.0,0.2006]
[1779091560439,51.45,77085.37,0.0,-0.99847,0.0,0.20038]
[1779091560561,51.45,77085.37,0.0,-0.99847,0.0,0.20038]
[1779091560621,51.45,77085.37,0.0,-0.99847,0.0,0.20038]
[1779091560723,51.45,77085.29,0.0,-0.99847,0.0,0.20036]
[1779091562309,51.45,77084.53,0.0,-0.99847,0.0,0.20014]
[1779091562539,51.45,77084.53,0.0,-0.99847,0.0,0.20014]
[1779091562799,51.45,77090.28,0.0,-0.99846,0.0,0.20181]
[1779091564309,51.45,77090.28,0.0,-0.99846,0.0,0.20181]
[1779091564419,51.45,77090.28,0.0,-0.99846,0.0,0.20181]
[1779091564519,51.45,77091.57,0.0,-0.99845,0.0,0.20218]
[1779091565486,51.45,77091.57,0.0,-0.99845,0.0,0.20218]
[1779091565609,51.45,77091.57,0.0,-0.99845,0.0,0.20218]
[1779091565699,51.45,77091.87,0.0,-0.99845,0.0,0.20227]
[1779091566065,51.45,77091.87,0.0,-0.99845,0.0,0.20227]
[1779091566148,51.45,77091.87,0.0,-0.99845,0.0,0.20227]
[1779091566249,51.45,77093.52,0.0,-0.99845,0.0,0.20275]
[1779091567005,51.45,77095.91,0.0,-0.99844,0.0,0.20345]
[1779091568312,51.45,77095.91,0.0,-0.99844,0.0,0.20345]
[1779091568429,51.45,77095.91,0.0,-0.99844,0.0,0.20345]
[1779091568558,51.45,77095.91,0.0,-0.99844,0.0,0.20345]
[1779091568668,51.45,77095.91,0.0,-0.99844,0.0,0.20345]
[1779091568659,51.45,77095.81,0.0,-0.99844,0.0,0.20342]
[1779091572313,51.45,77095.55,0.0,-0.99844,0.0,0.20334]
[1779091572418,51.45,77095.55,0.0,-0.99844,0.0,0.20334]
[1779091572558,51.45,77095.55,0.0,-0.99844,0.0,0.20334]
[1779091572713,51.45,77095.55,0.0,-0.99844,0.0,0.20334]
[1779091572750,51.45,77095.55,0.0,-0.99844,0.0,0.20334]
[1779091572815,51.45,77095.55,0.0,-0.99844,0.0,0.20334]
[1779091573057,51.45,77095.55,0.0,-0.99844,0.0,0.20334]
[1779091573172,51.45,77095.55,0.0,-0.99844,0.0,0.20334]
[1779091573273,51.45,77095.57,0.0,-0.99844,0.0,0.20335]
[1779091576322,51.45,77095.14,0.0,-0.99844,0.0,0.20322]
[1779091576490,51.45,77095.14,0.0,-0.99844,0.0,0.20322]
[1779091576585,51.45,77095.67,0.0,-0.99844,0.0,0.20338]
[1779091576899,51.45,77088.56,0.0,-0.99846,0.0,0.20131]
[1779091578101,51.45,77088.56,0.0,-0.99846,0.0,0.20131]
[1779091578253,51.45,77088.56,0.0,-0.99846,0.0,0.20131]
[1779091578314,51.45,77088.56,0.0,-0.99846,0.0,0.20131]
[1779091578467,51.45,77088.56,0.0,-0.99846,0.0,0.20131]
[1779091578562,51.45,77084.14,0.0,-0.99847,0.0,0.20003]
[1779091578913,51.45,77091.86,0.0,-0.99845,0.0,0.20227]
[1779091579921,51.45,77093.22,0.0,-0.99845,0.0,0.20266]
[1779091581935,51.45,77094.45,0.0,-0.99845,0.0,0.20302]
[1779091585963,51.45,77095.49,0.0,-0.99844,0.0,0.20333]
[1779091586970,51.45,77097.48,0.0,-0.99844,0.0,0.20391]
[1779091588984,51.45,77098.44,0.0,-0.99844,0.0,0.20419]
[1779091593014,51.45,77101.1,0.0,-0.99843,0.0,0.20427]
[1779091594021,51.45,77107.06,0.0,-0.99842,0.0,0.20603]
[1779091595030,51.45,77108.71,0.0,-0.99842,0.0,0.20652]
[1779091597043,51.45,77106.74,0.0,-0.99842,0.0,0.20594]
[1779091598050,51.45,77104.82,0.0,-0.99843,0.0,0.20537]
[1779091602078,51.45,77103.02,0.0,-0.99843,0.0,0.20484]
[1779091604092,51.45,77095.97,0.0,-0.99845,0.0,0.20277]
[1779091605099,51.45,77086.57,0.0,-0.99847,0.0,0.20004]
[1779091606106,51.45,77085.58,0.0,-0.99847,0.0,0.19976]
[1779091607113,51.45,77083.39,0.0,-0.99848,0.0,0.19912]
[1779091608120,51.45,77080.1,0.0,-0.99849,0.0,0.19818]
[1779091612148,51.45,77078.77,0.0,-0.99849,0.0,0.1978]
[1779091613155,51.45,77077.75,0.0,-0.99849,0.0,0.19751]
[1779091617183,51.45,77079.32,0.0,-0.99849,0.0,0.19796]
[1779091621211,51.45,77082.58,0.0,-0.99848,0.0,0.19889]
[1779091622219,51.45,77088.43,0.0,-0.99847,0.0,0.20058]
[1779091623226,51.45,77092.07,0.0,-0.99846,0.0,0.20163]
[1779091624233,51.45,77089.89,0.0,-0.99846,0.0,0.201]
[1779091625240,51.45,77088.5,0.0,-0.99846,0.0,0.2006]
[1779091627254,51.45,77084.4,0.0,-0.99847,0.0,0.19942]
[1779091628261,51.45,77081.36,0.0,-0.99848,0.0,0.19854]
[1779091630804,51.45,77080.72,0.0,-0.99848,0.0,0.19836]
[1779091630300,51.45,77096.17,0.0,-0.99845,0.0,0.20283]
[1779091631289,51.45,77119.03,0.0,-0.99839,0.0,0.20961]
[1779091632296,51.45,77128.2,0.0,-0.99837,0.0,0.21238]
[1779091633303,51.45,77126.81,0.0,-0.99837,0.0,0.21196]
[1779091634054,51.45,77126.81,0.0,-0.99837,0.0,0.21196]
[1779091634693,51.45,77126.81,0.0,-0.99837,0.0,0.21196]
[1779091634732,51.45,77123.01,0.0,-0.99838,0.0,0.21081]
[1779091635318,51.45,77116.92,0.0,-0.9984,0.0,0.20897]
[1779091636324,51.45,77111.27,0.0,-0.99841,0.0,0.20728]
[1779091637332,51.45,77106.21,0.0,-0.99842,0.0,0.20578]
[1779091638338,51.45,77104.77,0.0,-0.99843,0.0,0.20536]
[1779091639345,51.45,77103.36,0.0,-0.99843,0.0,0.20494]
[1779091640352,51.45,77101.55,0.0,-0.99843,0.0,0.20441]
[1779091642367,51.45,77103.12,0.0,-0.99843,0.0,0.20487]
[1779091643373,51.45,77099.39,0.0,-0.99844,0.0,0.20377]
[1779091644380,51.45,77095.44,0.0,-0.99845,0.0,0.20262]
[1779091645387,51.45,77085.87,0.0,-0.99847,0.0,0.19984]
[1779091646395,51.45,77085.75,0.0,-0.99847,0.0,0.1998]
[1779091647401,51.45,77083.14,0.0,-0.99848,0.0,0.19905]
[1779091648408,51.45,77084.92,0.0,-0.99847,0.0,0.19956]
[1779091650422,51.45,77086.42,0.0,-0.99847,0.0,0.2]
[1779091652436,51.45,77094.75,0.0,-0.99846,0.0,0.20172]
[1779091653443,51.45,77097.19,0.0,-0.99845,0.0,0.20243]
[1779091655457,51.45,77098.36,0.0,-0.99845,0.0,0.20277]
[1779091656464,51.45,77101.7,0.0,-0.99844,0.0,0.20375]
[1779091657471,51.45,77111.1,0.0,-0.99842,0.0,0.20653]
[1779091658478,51.45,77113.11,0.0,-0.99841,0.0,0.20712]
[1779091659485,51.45,77116.82,0.0,-0.9984,0.0,0.20823]
[1779091660492,51.45,77114.32,0.0,-0.99841,0.0,0.20749]
[1779091663513,51.45,77112.9,0.0,-0.99841,0.0,0.20706]
[1779091664521,51.45,77108.48,0.0,-0.99842,0.0,0.20575]
[1779091667542,51.45,77106.57,0.0,-0.99843,0.0,0.20519]
[1779091672578,51.45,77106.66,0.0,-0.99843,0.0,0.20521]
[1779091675599,51.45,77108.45,0.0,-0.99842,0.0,0.20574]
[1779091676606,51.45,77109.48,0.0,-0.99842,0.0,0.20605]
[1779091677613,51.45,77105.3,0.0,-0.99843,0.0,0.20481]
[1779091678620,51.45,77100.01,0.0,-0.99844,0.0,0.20326]
[1779091679627,51.45,77097.61,0.0,-0.99845,0.0,0.20255]
[1779091680634,51.45,77095.81,0.0,-0.99845,0.0,0.20203]
[1779091683655,51.45,77097.03,0.0,-0.99845,0.0,0.20239]
[1779091684662,51.45,77097.99,0.0,-0.99845,0.0,0.20267]
[1779091685669,51.45,77102.29,0.0,-0.99844,0.0,0.20393]
[1779091686676,51.45,77105.98,0.0,-0.99843,0.0,0.20501]
[1779091687683,51.45,77107.74,0.0,-0.99842,0.0,0.20553]
[1779091692718,51.45,77107.15,0.0,-0.99842,0.0,0.20536]
[1779091693572,51.45,77107.15,0.0,-0.99842,0.0,0.20536]
[1779091693725,51.45,77109.45,0.0,-0.99842,0.0,0.20604]
[1779091695739,51.45,77110.6,0.0,-0.99842,0.0,0.20638]
[1779091700774,51.45,77109.1,0.0,-0.99842,0.0,0.20593]
[1779091702789,51.45,77113.57,0.0,-0.99841,0.0,0.20726]
[1779091703796,51.45,77115.75,0.0,-0.9984,0.0,0.20791]
[1779091704803,51.45,77120.32,0.0,-0.99839,0.0,0.20928]
[1779091705810,51.45,77121.32,0.0,-0.99839,0.0,0.20958]
[1779091707824,51.45,77118.33,0.0,-0.9984,0.0,0.20868]
[1779091708831,51.45,77112.96,0.0,-0.99841,0.0,0.20708]
[1779091709838,51.45,77110.8,0.0,-0.99842,0.0,0.20644]
[1779091711852,51.45,77104.52,0.0,-0.99844,0.0,0.20388]
[1779091712859,51.45,77099.03,0.0,-0.99845,0.0,0.20227]
[1779091713866,51.45,77097.44,0.0,-0.99845,0.0,0.20181]
[1779091716065,51.45,77096.68,0.0,-0.99846,0.0,0.20159]
[1779091717894,51.45,77095.63,0.0,-0.99846,0.0,0.20128]
[1779091718074,51.45,77095.63,0.0,-0.99846,0.0,0.20128]
[1779091718184,51.45,77095.63,0.0,-0.99846,0.0,0.20128]
[1779091718901,51.45,77093.06,0.0,-0.99846,0.0,0.20054]
[1779091720059,51.45,77093.29,0.0,-0.99846,0.0,0.20061]
[1779091720185,51.45,77093.29,0.0,-0.99846,0.0,0.20061]
[1779091720915,51.45,77093.16,0.0,-0.99846,0.0,0.20057]
[1779091724057,51.45,77093.66,0.0,-0.99846,0.0,0.20071]
[1779091724170,51.45,77093.66,0.0,-0.99846,0.0,0.20071]
[1779091724266,51.45,77093.42,0.0,-0.99846,0.0,0.20064]
[1779091728057,51.45,77093.49,0.0,-0.99846,0.0,0.20066]
[1779091728172,51.45,77093.49,0.0,-0.99846,0.0,0.20066]
[1779091728273,51.45,77093.43,0.0,-0.99846,0.0,0.20065]
[1779091735013,51.45,77093.31,0.0,-0.99846,0.0,0.20061]
[1779091736021,51.45,77096.1,0.0,-0.99846,0.0,0.20142]
[1779091737027,51.45,77098.17,0.0,-0.99845,0.0,0.20202]
[1779091738034,51.45,77100.79,0.0,-0.99845,0.0,0.20279]
[1779091741055,51.45,77097.29,0.0,-0.99845,0.0,0.20177]
[1779091742064,51.45,77093.59,0.0,-0.99846,0.0,0.20069]
[1779091745085,51.45,77094.91,0.0,-0.99846,0.0,0.20108]
[1779091750120,51.45,77093.37,0.0,-0.99846,0.0,0.20063]
[1779091751127,51.45,77092.45,0.0,-0.99847,0.0,0.20036]
[1779091756162,51.45,77091.49,0.0,-0.99847,0.0,0.20009]
[1779091758177,51.45,77092.71,0.0,-0.99847,0.0,0.20044]
[1779091763211,51.45,77091.81,0.0,-0.99847,0.0,0.20018]
[1779091767239,51.45,77090.54,0.0,-0.99847,0.0,0.19981]
[1779091769930,51.45,77090.02,0.0,-0.99847,0.0,0.19966]
[1779091769253,51.45,77088.44,0.0,-0.99848,0.0,0.19921]
[1779091770059,51.45,77088.44,0.0,-0.99848,0.0,0.19921]
[1779091770260,51.45,77083.74,0.0,-0.99849,0.0,0.19786]
[1779091771267,51.45,77078.24,0.0,-0.9985,0.0,0.19561]
[1779091773281,51.45,77077.37,0.0,-0.99851,0.0,0.19537]
[1779091775295,51.45,77075.45,0.0,-0.99851,0.0,0.19482]
[1779091777309,51.45,77082.52,0.0,-0.99849,0.0,0.19683]
[1779091778316,51.45,77084.69,0.0,-0.99849,0.0,0.19745]
[1779091780330,51.45,77083.01,0.0,-0.99849,0.0,0.19697]
[1779091783351,51.45,77082.29,0.0,-0.9985,0.0,0.19676]
[1779091784358,51.45,77079.9,0.0,-0.9985,0.0,0.19608]
[1779091785365,51.45,77076.47,0.0,-0.99851,0.0,0.19511]
[1779091786372,51.45,77075.28,0.0,-0.99851,0.0,0.19478]
[1779091787379,51.45,77072.76,0.0,-0.99852,0.0,0.19407]
[1779091788386,51.45,77071.4,0.0,-0.99852,0.0,0.19368]
[1779091789393,51.45,77069.67,0.0,-0.99852,0.0,0.1932]
[1779091790400,51.45,77066.31,0.0,-0.99853,0.0,0.19226]
[1779091791407,51.45,77067.34,0.0,-0.99853,0.0,0.19255]
[1779091796442,51.45,77067.39,0.0,-0.99853,0.0,0.19256]
[1779091797449,51.45,77065.98,0.0,-0.99853,0.0,0.19217]
[1779091798456,51.45,77070.81,0.0,-0.99852,0.0,0.19352]
[1779091799463,51.45,77072.84,0.0,-0.99852,0.0,0.19409]
[1779091800472,51.45,77070.08,0.0,-0.99852,0.0,0.19331]
[1779091801479,51.45,77068.53,0.0,-0.99853,0.0,0.19288]
[1779091803493,51.45,77069.82,0.0,-0.99852,0.0,0.19324]
[1779091805507,51.45,77070.52,0.0,-0.99852,0.0,0.19344]
[1779091806514,51.45,77071.82,0.0,-0.99852,0.0,0.1938]
[1779091809535,51.45,77070.89,0.0,-0.99852,0.0,0.19354]
[1779091811549,51.45,77073.37,0.0,-0.99852,0.0,0.19424]
[1779091814570,51.45,77072.3,0.0,-0.99852,0.0,0.19394]
[1779091817592,51.45,77071.61,0.0,-0.99852,0.0,0.19374]
[1779091818598,51.45,77070.05,0.0,-0.99852,0.0,0.1933]
[1779091823633,51.45,77070.51,0.0,-0.99852,0.0,0.19343]
[1779091824640,51.45,77071.87,0.0,-0.99852,0.0,0.19381]
[1779091827661,51.45,77070.48,0.0,-0.99852,0.0,0.19342]
[1779091829675,51.45,77067.35,0.0,-0.99853,0.0,0.19255]
[1779091830467,51.45,77067.35,0.0,-0.99853,0.0,0.19255]
[1779091830682,51.45,77065.37,0.0,-0.99853,0.0,0.192]
[1779091831689,51.45,77062.92,0.0,-0.99855,0.0,0.19065]
[1779091832696,51.45,77060.52,0.0,-0.99855,0.0,0.18999]
[1779091833703,51.45,77059.25,0.0,-0.99855,0.0,0.18964]
[1779091834750,51.45,77059.25,0.0,-0.99855,0.0,0.18964]
[1779091834754,51.45,77057.65,0.0,-0.99856,0.0,0.1892]
[1779091835719,51.45,77048.15,0.0,-0.99858,0.0,0.1866]
[1779091836726,51.45,77041.85,0.0,-0.99859,0.0,0.18489]
[1779091837733,51.45,77040.52,0.0,-0.9986,0.0,0.18453]
[1779091839747,51.45,77040.44,0.0,-0.9986,0.0,0.18451]
[1779091840754,51.45,77037.93,0.0,-0.9986,0.0,0.18384]
[1779091841761,51.45,77036.18,0.0,-0.99861,0.0,0.18337]
[1779091842768,51.45,77034.09,0.0,-0.99861,0.0,0.18281]
[1779091844782,51.45,77033.28,0.0,-0.99861,0.0,0.18259]
[1779091846796,51.45,77034.16,0.0,-0.99861,0.0,0.18283]
[1779091847803,51.45,77031.86,0.0,-0.99862,0.0,0.18221]
[1779091852838,51.45,77032.53,0.0,-0.99861,0.0,0.18239]
[1779091853845,51.45,77033.22,0.0,-0.99861,0.0,0.18258]
[1779091854852,51.45,77033.94,0.0,-0.99861,0.0,0.18277]
[1779091855859,51.45,77031.74,0.0,-0.99862,0.0,0.18218]
[1779091857873,51.45,77030.83,0.0,-0.99862,0.0,0.18194]
[1779091859887,51.45,77029.72,0.0,-0.99862,0.0,0.18165]
[1779091864922,51.45,77030.15,0.0,-0.99862,0.0,0.18176]
[1779091866742,51.45,77030.55,0.0,-0.99862,0.0,0.18187]
[1779091866936,51.45,77023.03,0.0,-0.99863,0.0,0.17988]
[1779091868061,51.45,77023.03,0.0,-0.99863,0.0,0.17988]
[1779091867943,51.45,77017.75,0.0,-0.99865,0.0,0.17849]
[1779091868166,51.45,77017.75,0.0,-0.99865,0.0,0.17849]
[1779091868950,51.45,77019.71,0.0,-0.99864,0.0,0.17901]
[1779091872057,51.45,77019.1,0.0,-0.99864,0.0,0.17885]
[1779091872171,51.45,77018.47,0.0,-0.99864,0.0,0.17868]
[1779091875999,51.45,77016.52,0.0,-0.99865,0.0,0.17817]
[1779091879020,51.45,77018.09,0.0,-0.99865,0.0,0.17858]
[1779091880027,51.45,77018.81,0.0,-0.99864,0.0,0.17877]
[1779091881035,51.45,77020.08,0.0,-0.99864,0.0,0.1791]
[1779091882042,51.45,77023.09,0.0,-0.99863,0.0,0.17989]
[1779091883049,51.45,77026.52,0.0,-0.99863,0.0,0.1808]
[1779091884056,51.45,77027.32,0.0,-0.99863,0.0,0.18101]
[1779091889096,51.45,77027.16,0.0,-0.99863,0.0,0.18097]
[1779091891110,51.45,77027.73,0.0,-0.99863,0.0,0.18048]
[1779091892117,51.45,77026.65,0.0,-0.99863,0.0,0.1802]
[1779091893124,51.45,77027.7,0.0,-0.99863,0.0,0.18047]
[1779091894131,51.45,77030.05,0.0,-0.99862,0.0,0.1811]
[1779091895138,51.45,77032.55,0.0,-0.99862,0.0,0.18176]
[1779091897152,51.45,77033.93,0.0,-0.99862,0.0,0.18213]
[1779091901180,51.45,77030.64,0.0,-0.99862,0.0,0.18125]
[1779091902187,51.45,77029.05,0.0,-0.99863,0.0,0.18083]
[1779091907222,51.45,77028.31,0.0,-0.99863,0.0,0.18064]
[1779091909237,51.45,77026.51,0.0,-0.99863,0.0,0.18016]
[1779091910244,51.45,77025.21,0.0,-0.99863,0.0,0.17982]
[1779091911251,51.45,77023.01,0.0,-0.99864,0.0,0.17924]
[1779091912258,51.45,77016.66,0.0,-0.99865,0.0,0.17758]
[1779091913265,51.45,77015.83,0.0,-0.99865,0.0,0.17736]
[1779091915279,51.45,77014.43,0.0,-0.99866,0.0,0.177]
[1779091918300,51.45,77013.07,0.0,-0.99866,0.0,0.17665]
[1779091919307,51.45,77011.02,0.0,-0.99866,0.0,0.17612]
[1779091920314,51.45,77010.06,0.0,-0.99867,0.0,0.17587]
[1779091923340,51.45,77012.49,0.0,-0.99866,0.0,0.1765]
[1779091925354,51.45,77013.21,0.0,-0.99866,0.0,0.17668]
[1779091934417,51.45,77012.42,0.0,-0.99866,0.0,0.17648]
[1779091935424,51.45,77010.79,0.0,-0.99867,0.0,0.17606]
[1779091937111,51.45,77009.62,0.0,-0.99867,0.0,0.17576]
[1779091939452,51.45,77008.75,0.0,-0.99867,0.0,0.17553]
[1779091942473,51.45,77013.27,0.0,-0.99866,0.0,0.1767]
[1779091943480,51.45,77014.29,0.0,-0.99866,0.0,0.17696]
[1779091947508,51.45,77013.11,0.0,-0.99866,0.0,0.17666]
[1779091948515,51.45,77012.1,0.0,-0.99866,0.0,0.1764]
[1779091953550,51.45,77016.18,0.0,-0.99866,0.0,0.17683]
[1779091954771,51.45,77016.18,0.0,-0.99866,0.0,0.17683]
[1779091954881,51.45,77016.18,0.0,-0.99866,0.0,0.17683]
[1779091954982,51.45,77018.82,0.0,-0.99865,0.0,0.17751]
[1779091955564,51.45,77020.61,0.0,-0.99865,0.0,0.17798]
[1779091956874,51.45,77020.61,0.0,-0.99865,0.0,0.17798]
[1779091957444,51.45,77020.78,0.0,-0.99865,0.0,0.17803]
[1779091957578,51.45,77017.35,0.0,-0.99866,0.0,0.17713]
[1779091960599,51.45,77015.74,0.0,-0.99866,0.0,0.17671]
[1779091961606,51.45,77014.9,0.0,-0.99866,0.0,0.1765]
[1779091966641,51.45,77015.18,0.0,-0.99866,0.0,0.17657]
[1779091971676,51.45,77014.62,0.0,-0.99866,0.0,0.17642]
[1779091977718,51.45,77014.3,0.0,-0.99866,0.0,0.17634]
[1779091979732,51.45,77012.55,0.0,-0.99867,0.0,0.17589]
[1779091983760,51.45,77009.17,0.0,-0.99867,0.0,0.17502]
[1779091984767,51.45,77007.35,0.0,-0.99868,0.0,0.17455]
[1779091985774,51.45,77009.08,0.0,-0.99867,0.0,0.175]
[1779091986781,51.45,77014.1,0.0,-0.99866,0.0,0.17629]
[1779091987788,51.45,77015.41,0.0,-0.99866,0.0,0.17663]
[1779091988795,51.45,77016.86,0.0,-0.99866,0.0,0.17701]
[1779091989802,51.45,77021.0,0.0,-0.99865,0.0,0.17808]
[1779091990809,51.45,77025.81,0.0,-0.99864,0.0,0.17934]
[1779091992061,51.45,77025.81,0.0,-0.99864,0.0,0.17934]
[1779091992175,51.45,77025.81,0.0,-0.99864,0.0,0.17934]
[1779091992160,51.45,77023.46,0.0,-0.99864,0.0,0.17873]
[1779091992823,51.45,77020.82,0.0,-0.99865,0.0,0.17804]
[1779091993830,51.45,77020.08,0.0,-0.99865,0.0,0.17784]
[1779091994837,51.45,77021.17,0.0,-0.99865,0.0,0.17813]
[1779091995844,51.45,77024.23,0.0,-0.99864,0.0,0.17893]
[1779091996851,51.45,77026.74,0.0,-0.99864,0.0,0.17959]
[1779091997858,51.45,77028.64,0.0,-0.99863,0.0,0.18009]
[1779091998865,51.45,77027.51,0.0,-0.99863,0.0,0.17979]
[1779091999872,51.45,77028.42,0.0,-0.99863,0.0,0.18003]
[1779092000879,51.45,77025.74,0.0,-0.99864,0.0,0.17932]
[1779092002893,51.45,77024.43,0.0,-0.99864,0.0,0.17898]
[1779092003900,51.45,77023.01,0.0,-0.99864,0.0,0.17861]
[1779092004907,51.45,77022.06,0.0,-0.99865,0.0,0.17836]
[1779092006921,51.45,77019.86,0.0,-0.99865,0.0,0.17779]
[1779092009944,51.45,77019.31,0.0,-0.99865,0.0,0.17764]
[1779092010016,51.45,77018.04,0.0,-0.99865,0.0,0.17731]
[1779092010949,51.45,77013.72,0.0,-0.99866,0.0,0.17619]
[1779092012060,51.45,77013.72,0.0,-0.99866,0.0,0.17619]
[1779092012160,51.45,77012.81,0.0,-0.99867,0.0,0.17533]
[1779092013970,51.45,77012.05,0.0,-0.99867,0.0,0.17514]
[1779092014977,51.45,77009.83,0.0,-0.99868,0.0,0.17457]
[1779092015984,51.45,77008.45,0.0,-0.99868,0.0,0.17421]
[1779092016991,51.45,77005.37,0.0,-0.99869,0.0,0.17343]
[1779092017998,51.45,77003.47,0.0,-0.99869,0.0,0.17294]
[1779092020012,51.45,77002.44,0.0,-0.99869,0.0,0.17268]
[1779092024040,51.45,76998.69,0.0,-0.9987,0.0,0.17173]
[1779092025047,51.45,76997.32,0.0,-0.9987,0.0,0.17138]
[1779092026054,51.45,76998.13,0.0,-0.9987,0.0,0.17159]
[1779092027061,51.45,76999.8,0.0,-0.9987,0.0,0.17201]
[1779092028068,51.45,76998.18,0.0,-0.9987,0.0,0.1716]
[1779092029075,51.45,76997.15,0.0,-0.9987,0.0,0.17134]
[1779092030082,51.45,76996.22,0.0,-0.99871,0.0,0.17111]
[1779092032096,51.45,76993.4,0.0,-0.99871,0.0,0.1704]
[1779092033103,51.45,76992.26,0.0,-0.99871,0.0,0.17011]
[1779092034110,51.45,76988.97,0.0,-0.99872,0.0,0.16929]
[1779092035117,51.45,76986.95,0.0,-0.99872,0.0,0.16878]
[1779092036124,51.45,76986.08,0.0,-0.99873,0.0,0.16857]
[1779092037131,51.45,76989.28,0.0,-0.99872,0.0,0.16937]
[1779092037308,51.45,76989.28,0.0,-0.99872,0.0,0.16937]
[1779092038138,51.45,76990.8,0.0,-0.99872,0.0,0.16975]
[1779092042184,51.45,76992.3,0.0,-0.99871,0.0,0.17012]
[1779092043191,51.45,76993.01,0.0,-0.99871,0.0,0.1703]
[1779092044061,51.45,76993.01,0.0,-0.99871,0.0,0.1703]
[1779092046212,51.45,76991.39,0.0,-0.99872,0.0,0.16989]
[1779092047219,51.45,76989.15,0.0,-0.99872,0.0,0.16933]
[1779092048226,51.45,76985.85,0.0,-0.99873,0.0,0.16851]
[1779092049233,51.45,76984.54,0.0,-0.99873,0.0,0.16819]
[1779092050240,51.45,76986.84,0.0,-0.99872,0.0,0.16876]
[1779092056026,51.45,76986.66,0.0,-0.99872,0.0,0.16871]
[1779092056522,51.45,76986.49,0.0,-0.99873,0.0,0.16867]
[1779092056566,51.45,76984.4,0.0,-0.99873,0.0,0.16815]
[1779092057290,51.45,76981.5,0.0,-0.99874,0.0,0.16743]
[1779092058297,51.45,76980.7,0.0,-0.99874,0.0,0.16723]
[1779092060311,51.45,76972.7,0.0,-0.99875,0.0,0.16527]
[1779092061318,51.45,76971.02,0.0,-0.99876,0.0,0.16486]
[1779092062325,51.45,76969.69,0.0,-0.99876,0.0,0.16453]
[1779092063332,51.45,76972.52,0.0,-0.99875,0.0,0.16522]
[1779092064339,51.45,76977.47,0.0,-0.99874,0.0,0.16644]
[1779092065346,51.45,76979.42,0.0,-0.99874,0.0,0.16692]
[1779092068367,51.45,76980.51,0.0,-0.99874,0.0,0.16719]
[1779092070381,51.45,76979.74,0.0,-0.99874,0.0,0.167]
[1779092072395,51.45,76977.94,0.0,-0.99875,0.0,0.16596]
[1779092073402,51.45,76977.01,0.0,-0.99875,0.0,0.16573]
[1779092080453,51.45,76976.6,0.0,-0.99875,0.0,0.16563]
[1779092081460,51.45,76977.96,0.0,-0.99875,0.0,0.16596]
[1779092082467,51.45,76985.67,0.0,-0.99873,0.0,0.16787]
[1779092083474,51.45,76988.26,0.0,-0.99873,0.0,0.16851]
[1779092085488,51.45,76990.52,0.0,-0.99872,0.0,0.16907]
[1779092086495,51.45,76991.33,0.0,-0.99872,0.0,0.16927]
[1779092087502,51.45,76992.08,0.0,-0.99872,0.0,0.16946]
[1779092092537,51.45,76992.18,0.0,-0.99872,0.0,0.16949]
[1779092095559,51.45,76990.77,0.0,-0.99872,0.0,0.16913]
[1779092100593,51.45,76984.99,0.0,-0.99873,0.0,0.1677]
[1779092101600,51.45,76980.03,0.0,-0.99874,0.0,0.16647]
[1779092102607,51.45,76979.02,0.0,-0.99874,0.0,0.16622]
[1779092105628,51.45,76985.02,0.0,-0.99873,0.0,0.1677]
[1779092106635,51.45,76988.24,0.0,-0.99873,0.0,0.1685]
[1779092107642,51.45,76989.55,0.0,-0.99872,0.0,0.16883]
[1779092110663,51.45,76988.05,0.0,-0.99873,0.0,0.16846]
[1779092111670,51.45,76986.39,0.0,-0.99873,0.0,0.16804]
[1779092112677,51.45,76978.43,0.0,-0.99875,0.0,0.16608]
[1779092113684,51.45,76975.35,0.0,-0.99875,0.0,0.16532]
[1779092114691,51.45,76973.27,0.0,-0.99876,0.0,0.16482]
[1779092115698,51.45,76970.9,0.0,-0.99876,0.0,0.16424]
[1779092116705,51.45,76968.9,0.0,-0.99876,0.0,0.16375]
[1779092117712,51.45,76967.54,0.0,-0.99877,0.0,0.16342]
[1779092122748,51.45,76966.54,0.0,-0.99877,0.0,0.16318]
[1779092125768,51.45,76964.83,0.0,-0.99877,0.0,0.16277]
[1779092126775,51.45,76963.68,0.0,-0.99878,0.0,0.16249]
[1779092129796,51.45,76963.0,0.0,-0.99878,0.0,0.16233]
[1779092131810,51.45,76963.47,0.0,-0.99878,0.0,0.16186]
[1779092136845,51.45,76963.54,0.0,-0.99878,0.0,0.16187]
[1779092141880,51.45,76963.32,0.0,-0.99878,0.0,0.16182]
[1779092146916,51.45,76962.96,0.0,-0.99878,0.0,0.16173]
[1779092147923,51.45,76961.33,0.0,-0.99878,0.0,0.16134]
[1779092152958,51.45,76965.13,0.0,-0.99878,0.0,0.16226]
[1779092153965,51.45,76966.26,0.0,-0.99877,0.0,0.16253]
[1779092159000,51.45,76962.91,0.0,-0.99878,0.0,0.16172]
[1779092160014,51.45,76960.93,0.0,-0.99878,0.0,0.16125]
[1779092162195,51.45,76961.48,0.0,-0.99878,0.0,0.16138]
[1779092162330,51.45,76961.48,0.0,-0.99878,0.0,0.16138]
[1779092162282,51.45,76960.36,0.0,-0.99879,0.0,0.16111]
[1779092162440,51.45,76960.36,0.0,-0.99879,0.0,0.16111]
[1779092163029,51.45,76955.5,0.0,-0.9988,0.0,0.15995]
[1779092165043,51.45,76956.99,0.0,-0.99879,0.0,0.16031]
[1779092170078,51.45,76959.64,0.0,-0.99879,0.0,0.16094]
[1779092171085,51.45,76961.38,0.0,-0.99878,0.0,0.16136]
[1779092172092,51.45,76962.14,0.0,-0.99878,0.0,0.16154]
[1779092174061,51.45,76962.02,0.0,-0.99878,0.0,0.16151]
[1779092174106,51.45,76966.25,0.0,-0.99877,0.0,0.16253]
[1779092176120,51.45,76965.38,0.0,-0.99878,0.0,0.16232]
[1779092179141,51.45,76966.24,0.0,-0.99877,0.0,0.16252]
[1779092181155,51.45,76967.18,0.0,-0.99877,0.0,0.16275]
[1779092183169,51.45,76975.85,0.0,-0.99876,0.0,0.16485]
[1779092184176,51.45,76979.13,0.0,-0.99875,0.0,0.16566]
[1779092185183,51.45,76979.3,0.0,-0.99875,0.0,0.1657]
[1779092191225,51.45,76979.84,0.0,-0.99875,0.0,0.16524]
[1779092196260,51.45,76981.05,0.0,-0.99875,0.0,0.16553]
[1779092201295,51.45,76982.97,0.0,-0.99875,0.0,0.166]
[1779092202302,51.45,76988.11,0.0,-0.99874,0.0,0.16727]
[1779092203309,51.45,76986.7,0.0,-0.99874,0.0,0.16692]
[1779092206330,51.45,76987.6,0.0,-0.99874,0.0,0.16714]
[1779092207340,51.45,76989.05,0.0,-0.99873,0.0,0.1675]
[1779092208346,51.45,76992.65,0.0,-0.99873,0.0,0.1684]
[1779092209353,51.45,76994.04,0.0,-0.99872,0.0,0.16874]
[1779092210360,51.45,76995.39,0.0,-0.99872,0.0,0.16908]
[1779092211367,51.45,76996.41,0.0,-0.99872,0.0,0.16933]
[1779092218416,51.45,76996.85,0.0,-0.99872,0.0,0.16944]
[1779092221437,51.45,76996.05,0.0,-0.99872,0.0,0.16924]
[1779092226472,51.45,76995.41,0.0,-0.99872,0.0,0.16908]
[1779092231512,51.45,76996.05,0.0,-0.99872,0.0,0.16924]
[1779092234533,51.45,76996.98,0.0,-0.99872,0.0,0.16948]
[1779092239568,51.45,76997.03,0.0,-0.99872,0.0,0.16949]
[1779092242591,51.45,76989.66,0.0,-0.99873,0.0,0.16765]
[1779092243598,51.45,76980.09,0.0,-0.99875,0.0,0.1653]
[1779092244605,51.45,76977.72,0.0,-0.99876,0.0,0.16472]
[1779092245612,51.45,76976.75,0.0,-0.99876,0.0,0.16448]
[1779092247634,51.45,76973.38,0.0,-0.99876,0.0,0.16366]
[1779092248641,51.45,76970.27,0.0,-0.99877,0.0,0.16291]
[1779092249648,51.45,76969.45,0.0,-0.99877,0.0,0.16271]
[1779092252669,51.45,76969.89,0.0,-0.99878,0.0,0.16223]
[1779092255690,51.45,76968.8,0.0,-0.99878,0.0,0.16197]
[1779092260725,51.45,76969.16,0.0,-0.99878,0.0,0.16206]
[1779092267774,51.45,76969.72,0.0,-0.99878,0.0,0.16219]
[1779092269788,51.45,76970.54,0.0,-0.99877,0.0,0.16239]
[1779092273792,51.45,76970.94,0.0,-0.99877,0.0,0.16248]
[1779092273811,51.45,76970.94,0.0,-0.99877,0.0,0.16248]
[1779092273813,51.45,76970.94,0.0,-0.99877,0.0,0.16248]
[1779092274060,51.45,76970.94,0.0,-0.99877,0.0,0.16248]
[1779092279858,51.45,76970.96,0.0,-0.99877,0.0,0.16249]
[1779092284893,51.45,76970.14,0.0,-0.99878,0.0,0.16229]
[1779092289120,51.45,76970.13,0.0,-0.99878,0.0,0.16229]
[1779092289227,51.45,76970.13,0.0,-0.99878,0.0,0.16229]
[1779092289309,51.45,76970.13,0.0,-0.99878,0.0,0.16229]
[1779092294964,51.45,76970.55,0.0,-0.99877,0.0,0.16239]
[1779092301006,51.45,76970.24,0.0,-0.99878,0.0,0.16232]
[1779092306122,51.45,76970.23,0.0,-0.99878,0.0,0.16231]
[1779092306233,51.45,76970.23,0.0,-0.99878,0.0,0.16231]
[1779092306308,51.45,76970.23,0.0,-0.99878,0.0,0.16231]
[1779092306334,51.45,76969.29,0.0,-0.99878,0.0,0.16209]
[1779092310786,51.45,76969.03,0.0,-0.99878,0.0,0.16202]
[1779092310809,51.45,76969.03,0.0,-0.99878,0.0,0.16202]
[1779092310915,51.45,76969.03,0.0,-0.99878,0.0,0.16202]
[1779092311058,51.45,76969.03,0.0,-0.99878,0.0,0.16202]
[1779092317118,51.45,76969.53,0.0,-0.99878,0.0,0.16156]
[1779092322153,51.45,76968.71,0.0,-0.99878,0.0,0.16136]
[1779092326664,51.45,76968.64,0.0,-0.99878,0.0,0.16135]
[1779092326732,51.45,76968.64,0.0,-0.99878,0.0,0.16135]
[1779092326808,51.45,76968.64,0.0,-0.99878,0.0,0.16135]
[1779092329202,51.45,76972.67,0.0,-0.99877,0.0,0.16232]
[1779092329816,51.45,76972.67,0.0,-0.99877,0.0,0.16232]
[1779092329833,51.45,76972.67,0.0,-0.99877,0.0,0.16232]
[1779092330062,51.45,76972.67,0.0,-0.99877,0.0,0.16232]
[1779092330209,51.45,76978.41,0.0,-0.99876,0.0,0.1637]
[1779092331216,51.45,76977.23,0.0,-0.99877,0.0,0.16342]
[1779092335244,51.45,76975.74,0.0,-0.99877,0.0,0.16306]
[1779092335726,51.45,76975.74,0.0,-0.99877,0.0,0.16306]
[1779092335796,51.45,76975.74,0.0,-0.99877,0.0,0.16306]
[1779092335809,51.45,76975.74,0.0,-0.99877,0.0,0.16306]
[1779092336251,51.45,76973.97,0.0,-0.99877,0.0,0.16263]
[1779092337259,51.45,76972.27,0.0,-0.99878,0.0,0.16222]
[1779092338265,51.45,76971.36,0.0,-0.99878,0.0,0.162]
[1779092340339,51.45,76971.36,0.0,-0.99878,0.0,0.162]
[1779092340361,51.45,76971.36,0.0,-0.99878,0.0,0.162]
[1779092340562,51.45,76971.36,0.0,-0.99878,0.0,0.162]
[1779092340457,51.45,76974.05,0.0,-0.99877,0.0,0.16265]
[1779092342293,51.45,76974.99,0.0,-0.99877,0.0,0.16288]
[1779092347328,51.45,76975.27,0.0,-0.99877,0.0,0.16294]
[1779092350005,51.45,76975.67,0.0,-0.99877,0.0,0.16304]
[1779092350026,51.45,76975.67,0.0,-0.99877,0.0,0.16304]
[1779092350059,51.45,76975.67,0.0,-0.99877,0.0,0.16304]
[1779092354379,51.45,76977.21,0.0,-0.99877,0.0,0.16341]
[1779092355161,51.45,76977.21,0.0,-0.99877,0.0,0.16341]
[1779092355263,51.45,76977.21,0.0,-0.99877,0.0,0.16341]
[1779092355308,51.45,76977.21,0.0,-0.99877,0.0,0.16341]
[1779092355386,51.45,76981.02,0.0,-0.99876,0.0,0.16434]
[1779092356393,51.45,76982.71,0.0,-0.99875,0.0,0.16475]
[1779092357400,51.45,76983.83,0.0,-0.99875,0.0,0.16502]
[1779092364308,51.45,76983.84,0.0,-0.99875,0.0,0.16503]
[1779092364412,51.45,76983.84,0.0,-0.99875,0.0,0.16503]
[1779092364562,51.45,76983.84,0.0,-0.99875,0.0,0.16503]
[1779092370492,51.45,76976.05,0.0,-0.99877,0.0,0.16313]
[1779092371341,51.45,76976.05,0.0,-0.99877,0.0,0.16313]
[1779092371484,51.45,76976.05,0.0,-0.99877,0.0,0.16313]
[1779092371560,51.45,76976.05,0.0,-0.99877,0.0,0.16313]
[1779092371499,51.45,76971.88,0.0,-0.99878,0.0,0.16154]
[1779092372506,51.45,76967.16,0.0,-0.99879,0.0,0.16041]
[1779092377920,51.45,76967.52,0.0,-0.99879,0.0,0.1605]
[1779092383583,51.45,76967.51,0.0,-0.99879,0.0,0.16049]
[1779092388618,51.45,76967.81,0.0,-0.99879,0.0,0.16057]
[1779092388710,51.45,76967.81,0.0,-0.99879,0.0,0.16057]
[1779092388722,51.45,76967.81,0.0,-0.99879,0.0,0.16057]
[1779092388810,51.45,76967.81,0.0,-0.99879,0.0,0.16057]
[1779092390632,51.45,76969.72,0.0,-0.99879,0.0,0.16102]
[1779092391807,51.45,76969.72,0.0,-0.99879,0.0,0.16102]
[1779092391878,51.45,76969.72,0.0,-0.99879,0.0,0.16102]
[1779092392061,51.45,76969.72,0.0,-0.99879,0.0,0.16102]
[1779092392132,51.45,76970.95,0.0,-0.99878,0.0,0.16132]
[1779092392646,51.45,76966.79,0.0,-0.99879,0.0,0.16032]
[1779092393653,51.45,76965.43,0.0,-0.99879,0.0,0.16]
[1779092401603,51.45,76965.87,0.0,-0.99879,0.0,0.1601]
[1779092401638,51.45,76965.9,0.0,-0.99879,0.0,0.16011]
[1779092401811,51.45,76965.9,0.0,-0.99879,0.0,0.16011]
[1779092401869,51.45,76963.41,0.0,-0.9988,0.0,0.15952]
[1779092408758,51.45,76963.78,0.0,-0.9988,0.0,0.15961]
[1779092412729,51.45,76963.78,0.0,-0.9988,0.0,0.15961]
[1779092412808,51.45,76963.78,0.0,-0.9988,0.0,0.15961]
[1779092412836,51.45,76963.78,0.0,-0.9988,0.0,0.15961]
[1779092413063,51.45,76963.78,0.0,-0.9988,0.0,0.15961]
[1779092413343,51.45,76963.78,0.0,-0.9988,0.0,0.15961]
[1779092413445,51.45,76963.78,0.0,-0.9988,0.0,0.15961]
[1779092413515,51.45,76963.78,0.0,-0.9988,0.0,0.15961]
[1779092413793,51.45,76958.77,0.0,-0.99881,0.0,0.15842]
[1779092414800,51.45,76955.83,0.0,-0.99881,0.0,0.15773]
[1779092416514,51.45,76955.83,0.0,-0.99881,0.0,0.15773]
[1779092416564,51.45,76955.83,0.0,-0.99881,0.0,0.15773]
[1779092416613,51.45,76953.62,0.0,-0.99882,0.0,0.15721]
[1779092416675,51.45,76953.62,0.0,-0.99882,0.0,0.15721]
[1779092416808,51.45,76953.62,0.0,-0.99882,0.0,0.15721]
[1779092416826,51.45,76954.76,0.0,-0.99881,0.0,0.15748]
[1779092417833,51.45,76955.82,0.0,-0.99881,0.0,0.15773]
[1779092418840,51.45,76955.02,0.0,-0.99881,0.0,0.15754]
[1779092423843,51.45,76955.44,0.0,-0.99881,0.0,0.15764]
[1779092423896,51.45,76955.44,0.0,-0.99881,0.0,0.15764]
[1779092424060,51.45,76955.44,0.0,-0.99881,0.0,0.15764]
[1779092424159,51.45,76956.25,0.0,-0.99881,0.0,0.15783]
[1779092427903,51.45,76957.07,0.0,-0.99881,0.0,0.15802]
[1779092429917,51.45,76956.0,0.0,-0.99881,0.0,0.15777]
[1779092430924,51.45,76955.25,0.0,-0.99881,0.0,0.15759]
[1779092433760,51.45,76955.32,0.0,-0.99882,0.0,0.15704]
[1779092433810,51.45,76955.32,0.0,-0.99882,0.0,0.15704]
[1779092433879,51.45,76955.32,0.0,-0.99882,0.0,0.15704]
[1779092434058,51.45,76955.32,0.0,-0.99882,0.0,0.15704]
[1779092434097,51.45,76956.49,0.0,-0.99881,0.0,0.15731]
[1779092434952,51.45,76958.94,0.0,-0.99881,0.0,0.15789]
[1779092435959,51.45,76962.34,0.0,-0.9988,0.0,0.15869]
[1779092436966,51.45,76964.57,0.0,-0.9988,0.0,0.15922]
[1779092438172,51.45,76964.57,0.0,-0.9988,0.0,0.15922]
[1779092438287,51.45,76964.57,0.0,-0.9988,0.0,0.15922]
[1779092438309,51.45,76964.57,0.0,-0.9988,0.0,0.15922]
[1779092438410,51.45,76966.01,0.0,-0.9988,0.0,0.15956]
[1779092440600,51.45,76967.11,0.0,-0.99879,0.0,0.15982]
[1779092440996,51.45,76968.12,0.0,-0.99879,0.0,0.16006]
[1779092442202,51.45,76968.12,0.0,-0.99879,0.0,0.16006]
[1779092442360,51.45,76968.12,0.0,-0.99879,0.0,0.16006]
[1779092442419,51.45,76968.72,0.0,-0.99879,0.0,0.1602]
[1779092442782,51.45,76968.72,0.0,-0.99879,0.0,0.1602]
[1779092442807,51.45,76968.72,0.0,-0.99879,0.0,0.1602]
[1779092442896,51.45,76968.72,0.0,-0.99879,0.0,0.1602]
[1779092443059,51.45,76968.72,0.0,-0.99879,0.0,0.1602]
[1779092443120,51.45,76972.03,0.0,-0.99878,0.0,0.16099]
[1779092444021,51.45,76972.87,0.0,-0.99878,0.0,0.16119]
[1779092448046,51.45,76975.75,0.0,-0.99878,0.0,0.16189]
[1779092451070,51.45,76979.85,0.0,-0.99877,0.0,0.16287]
[1779092452076,51.45,76989.21,0.0,-0.99875,0.0,0.16515]
[1779092453306,51.45,76989.21,0.0,-0.99875,0.0,0.16515]
[1779092453320,51.45,76989.21,0.0,-0.99875,0.0,0.16515]
[1779092453559,51.45,76989.21,0.0,-0.99875,0.0,0.16515]
[1779092453560,51.45,76989.34,0.0,-0.99875,0.0,0.16518]
[1779092459125,51.45,76989.88,0.0,-0.99875,0.0,0.16532]
[1779092460132,51.45,76993.08,0.0,-0.99874,0.0,0.1661]
[1779092462146,51.45,76994.54,0.0,-0.99874,0.0,0.16646]
[1779092464164,51.45,76994.57,0.0,-0.99874,0.0,0.16647]
[1779092464295,51.45,76994.57,0.0,-0.99874,0.0,0.16647]
[1779092464308,51.45,76994.57,0.0,-0.99874,0.0,0.16647]
[1779092466174,51.45,76997.92,0.0,-0.99873,0.0,0.1673]
[1779092467503,51.45,76997.92,0.0,-0.99873,0.0,0.1673]
[1779092467559,51.45,76997.92,0.0,-0.99873,0.0,0.1673]
[1779092467658,51.45,77005.32,0.0,-0.99872,0.0,0.16914]
[1779092467809,51.45,77005.32,0.0,-0.99872,0.0,0.16914]
[1779092467910,51.45,77005.32,0.0,-0.99872,0.0,0.16914]
[1779092468188,51.45,77008.07,0.0,-0.99871,0.0,0.16983]
[1779092470062,51.45,77008.02,0.0,-0.99871,0.0,0.16981]
[1779092470177,51.45,77008.02,0.0,-0.99871,0.0,0.16981]
[1779092473223,51.45,77009.75,0.0,-0.99871,0.0,0.17025]
[1779092474062,51.45,77009.75,0.0,-0.99871,0.0,0.17025]
[1779092474086,51.45,77009.75,0.0,-0.99871,0.0,0.17025]
[1779092475238,51.45,77008.4,0.0,-0.99871,0.0,0.16991]
[1779092476863,51.45,77008.61,0.0,-0.99871,0.0,0.16996]
[1779092477036,51.45,77008.61,0.0,-0.99871,0.0,0.16996]
[1779092477251,51.45,77015.95,0.0,-0.9987,0.0,0.17181]
[1779092478258,51.45,77018.91,0.0,-0.99869,0.0,0.17256]
[1779092479791,51.45,77018.92,0.0,-0.99869,0.0,0.17257]
[1779092479930,51.45,77018.92,0.0,-0.99869,0.0,0.17257]
[1779092482060,51.45,77019.7,0.0,-0.99869,0.0,0.17277]
[1779092482183,51.45,77019.7,0.0,-0.99869,0.0,0.17277]
[1779092484058,51.45,77019.68,0.0,-0.99869,0.0,0.17276]
[1779092484176,51.45,77019.68,0.0,-0.99869,0.0,0.17276]
[1779092486062,51.45,77019.47,0.0,-0.99869,0.0,0.17271]
[1779092486105,51.45,77019.47,0.0,-0.99869,0.0,0.17271]
[1779092487321,51.45,77017.63,0.0,-0.99869,0.0,0.17224]
[1779092488059,51.45,77017.63,0.0,-0.99869,0.0,0.17224]
[1779092488147,51.45,77017.63,0.0,-0.99869,0.0,0.17224]
[1779092492062,51.45,77017.72,0.0,-0.9987,0.0,0.17165]
[1779092492178,51.45,77017.72,0.0,-0.9987,0.0,0.17165]
[1779092496078,51.45,77017.7,0.0,-0.9987,0.0,0.17164]
[1779092496236,51.45,77017.7,0.0,-0.9987,0.0,0.17164]
[1779092496384,51.45,77006.21,0.0,-0.99872,0.0,0.16875]
[1779092497058,51.45,77006.21,0.0,-0.99872,0.0,0.16875]
[1779092497187,51.45,77006.21,0.0,-0.99872,0.0,0.16875]
[1779092497391,51.45,77000.38,0.0,-0.99873,0.0,0.1673]
[1779092498398,51.45,76999.69,0.0,-0.99873,0.0,0.16713]
[1779092499060,51.45,76999.69,0.0,-0.99873,0.0,0.16713]
[1779092499160,51.45,76999.69,0.0,-0.99873,0.0,0.16713]
[1779092499405,51.45,76998.36,0.0,-0.99874,0.0,0.1668]
[1779092502057,51.45,76998.73,0.0,-0.99874,0.0,0.1669]
[1779092502176,51.45,76998.73,0.0,-0.99874,0.0,0.1669]
[1779092504057,51.45,76998.82,0.0,-0.99874,0.0,0.16692]
[1779092504160,51.45,76998.82,0.0,-0.99874,0.0,0.16692]
[1779092508468,51.45,76999.63,0.0,-0.99873,0.0,0.16712]
[1779092510482,51.45,77002.04,0.0,-0.99873,0.0,0.16771]
[1779092512496,51.45,77005.37,0.0,-0.99872,0.0,0.16854]
[1779092513503,51.45,77008.43,0.0,-0.99872,0.0,0.16931]
[1779092514510,51.45,77012.46,0.0,-0.99871,0.0,0.17032]
[1779092515517,51.45,77011.33,0.0,-0.99871,0.0,0.17003]
[1779092516524,51.45,77001.57,0.0,-0.99873,0.0,0.1676]
[1779092517531,51.45,76997.03,0.0,-0.99874,0.0,0.16648]
[1779092518538,51.45,76997.13,0.0,-0.99874,0.0,0.1665]
[1779092523573,51.45,76996.94,0.0,-0.99874,0.0,0.16645]
[1779092524580,51.45,76995.84,0.0,-0.99874,0.0,0.16618]
[1779092525587,51.45,76991.77,0.0,-0.99875,0.0,0.16518]
[1779092525963,51.45,76991.77,0.0,-0.99875,0.0,0.16518]
[1779092526594,51.45,76987.0,0.0,-0.99876,0.0,0.16402]
[1779092527601,51.45,76983.27,0.0,-0.99877,0.0,0.16311]
[1779092528608,51.45,76981.99,0.0,-0.99877,0.0,0.1628]
[1779092534653,51.45,76981.26,0.0,-0.99877,0.0,0.16263]
[1779092539688,51.45,76981.31,0.0,-0.99877,0.0,0.16264]
[1779092543716,51.45,76979.91,0.0,-0.99877,0.0,0.1623]
[1779092548751,51.45,76979.03,0.0,-0.99878,0.0,0.16209]
[1779092549758,51.45,76970.29,0.0,-0.99879,0.0,0.16]
[1779092550765,51.45,76960.82,0.0,-0.99881,0.0,0.15776]
[1779092551581,51.45,76960.82,0.0,-0.99881,0.0,0.15776]
[1779092551698,51.45,76960.82,0.0,-0.99881,0.0,0.15776]
[1779092551772,51.45,76957.48,0.0,-0.99882,0.0,0.1564]
[1779092556807,51.45,76957.09,0.0,-0.99882,0.0,0.15631]
[1779092558175,51.45,76957.09,0.0,-0.99882,0.0,0.15631]
[1779092558489,51.45,76957.09,0.0,-0.99882,0.0,0.15631]
[1779092558539,51.45,76956.75,0.0,-0.99882,0.0,0.15623]
[1779092559217,51.45,76956.75,0.0,-0.99882,0.0,0.15623]
[1779092559267,51.45,76953.46,0.0,-0.99883,0.0,0.15547]
[1779092559835,51.45,76949.64,0.0,-0.99884,0.0,0.15458]
[1779092560840,51.45,76945.07,0.0,-0.99884,0.0,0.15353]
[1779092562814,51.45,76945.07,0.0,-0.99884,0.0,0.15353]
[1779092561847,51.45,76933.26,0.0,-0.99887,0.0,0.15084]
[1779092562897,51.45,76933.26,0.0,-0.99887,0.0,0.15084]
[1779092563819,51.45,76922.88,0.0,-0.99889,0.0,0.14851]
[1779092564514,51.45,76922.88,0.0,-0.99889,0.0,0.14851]
[1779092564613,51.45,76918.77,0.0,-0.99889,0.0,0.14759]
[1779092564867,51.45,76915.87,0.0,-0.9989,0.0,0.14695]
[1779092565874,51.45,76917.71,0.0,-0.9989,0.0,0.14736]
[1779092566881,51.45,76919.46,0.0,-0.99889,0.0,0.14775]
[1779092568503,51.45,76919.46,0.0,-0.99889,0.0,0.14775]
[1779092568895,51.45,76924.7,0.0,-0.99888,0.0,0.14891]
[1779092569902,51.45,76928.49,0.0,-0.99888,0.0,0.14976]
[1779092571916,51.45,76927.79,0.0,-0.99888,0.0,0.14961]
[1779092576951,51.45,76927.3,0.0,-0.99888,0.0,0.1495]
[1779092577958,51.45,76928.16,0.0,-0.99888,0.0,0.14969]
[1779092581986,51.45,76919.47,0.0,-0.99889,0.0,0.14775]
[1779092582993,51.45,76916.31,0.0,-0.9989,0.0,0.14705]
[1779092584059,51.45,76916.31,0.0,-0.9989,0.0,0.14705]
[1779092584072,51.45,76914.88,0.0,-0.9989,0.0,0.14673]
[1779092587021,51.45,76917.22,0.0,-0.9989,0.0,0.14725]
[1779092588028,51.45,76925.32,0.0,-0.99888,0.0,0.14905]
[1779092589035,51.45,76926.44,0.0,-0.99888,0.0,0.1493]
[1779092591049,51.45,76925.47,0.0,-0.99888,0.0,0.14909]
[1779092593063,51.45,76924.24,0.0,-0.99888,0.0,0.14881]
[1779092595077,51.45,76924.97,0.0,-0.99888,0.0,0.14897]
[1779092597091,51.45,76926.51,0.0,-0.99888,0.0,0.14932]
[1779092598098,51.45,76927.58,0.0,-0.99888,0.0,0.14956]
[1779092599105,51.45,76928.96,0.0,-0.99887,0.0,0.14987]
[1779092603133,51.45,76929.84,0.0,-0.99887,0.0,0.15007]
[1779092610182,51.45,76929.5,0.0,-0.99887,0.0,0.14999]
[1779092612032,51.45,76929.5,0.0,-0.99887,0.0,0.14999]
[1779092612351,51.45,76929.5,0.0,-0.99887,0.0,0.14999]
[1779092612850,51.45,76931.63,0.0,-0.99887,0.0,0.14992]
[1779092613203,51.45,76936.01,0.0,-0.99887,0.0,0.15091]
[1779092614210,51.45,76937.23,0.0,-0.99886,0.0,0.15118]
[1779092615217,51.45,76939.45,0.0,-0.99886,0.0,0.15169]
[1779092616224,51.45,76938.64,0.0,-0.99886,0.0,0.1515]
[1779092619245,51.45,76934.77,0.0,-0.99887,0.0,0.15063]
[1779092620252,51.45,76932.69,0.0,-0.99887,0.0,0.15016]
[1779092627301,51.45,76933.28,0.0,-0.99887,0.0,0.15029]
[1779092628308,51.45,76935.25,0.0,-0.99887,0.0,0.15073]
[1779092629315,51.45,76936.48,0.0,-0.99887,0.0,0.15101]
[1779092630322,51.45,76938.22,0.0,-0.99886,0.0,0.15141]
[1779092632336,51.45,76939.02,0.0,-0.99886,0.0,0.15159]
[1779092637372,51.45,76939.17,0.0,-0.99886,0.0,0.15162]
[1779092639385,51.45,76937.8,0.0,-0.99886,0.0,0.15131]
[1779092640392,51.45,76937.04,0.0,-0.99886,0.0,0.15114]
[1779092643413,51.45,76932.83,0.0,-0.99887,0.0,0.15019]
[1779092644420,51.45,76931.16,0.0,-0.99887,0.0,0.14981]
[1779092645427,51.45,76930.23,0.0,-0.99888,0.0,0.1496]
[1779092646434,51.45,76931.4,0.0,-0.99887,0.0,0.14987]
[1779092647441,51.45,76932.82,0.0,-0.99887,0.0,0.15019]
[1779092649455,51.45,76931.56,0.0,-0.99887,0.0,0.1499]
[1779092652476,51.45,76932.32,0.0,-0.99887,0.0,0.15007]
[1779092655497,51.45,76931.44,0.0,-0.99887,0.0,0.14988]
[1779092656504,51.45,76930.47,0.0,-0.99888,0.0,0.14966]
[1779092661539,51.45,76932.02,0.0,-0.99887,0.0,0.15001]
[1779092663553,51.45,76933.86,0.0,-0.99887,0.0,0.15042]
[1779092664560,51.45,76934.85,0.0,-0.99887,0.0,0.15064]
[1779092665567,51.45,76933.54,0.0,-0.99887,0.0,0.15035]
[1779092666574,51.45,76932.41,0.0,-0.99887,0.0,0.15009]
[1779092668588,51.45,76931.71,0.0,-0.99887,0.0,0.14994]
[1779092669595,51.45,76932.39,0.0,-0.99887,0.0,0.15009]
[1779092671609,51.45,76933.36,0.0,-0.99887,0.0,0.14976]
[1779092672616,51.45,76935.01,0.0,-0.99887,0.0,0.15013]
[1779092673623,51.45,76935.91,0.0,-0.99887,0.0,0.15033]
[1779092678658,51.45,76935.52,0.0,-0.99887,0.0,0.15024]
[1779092681679,51.45,76937.15,0.0,-0.99887,0.0,0.15061]
[1779092682687,51.45,76939.36,0.0,-0.99886,0.0,0.15111]
[1779092687721,51.45,76939.56,0.0,-0.99886,0.0,0.15115]
[1779092692756,51.45,76940.69,0.0,-0.99886,0.0,0.15141]
[1779092697791,51.45,76940.47,0.0,-0.99886,0.0,0.15136]
[1779092701819,51.45,76941.26,0.0,-0.99886,0.0,0.15154]
[1779092703833,51.45,76942.1,0.0,-0.99886,0.0,0.15173]
[1779092706854,51.45,76947.73,0.0,-0.99885,0.0,0.15302]
[1779092707861,51.45,76949.48,0.0,-0.99885,0.0,0.15342]
[1779092708868,51.45,76952.88,0.0,-0.99884,0.0,0.1542]
[1779092709875,51.45,76954.05,0.0,-0.99884,0.0,0.15447]
[1779092711889,51.45,76943.76,0.0,-0.99886,0.0,0.15211]
[1779092712896,51.45,76944.33,0.0,-0.99885,0.0,0.15224]
[1779092713903,51.45,76945.12,0.0,-0.99885,0.0,0.15242]
[1779092714910,51.45,76947.37,0.0,-0.99885,0.0,0.15293]
[1779092716925,51.45,76946.28,0.0,-0.99885,0.0,0.15268]
[1779092717932,51.45,76948.54,0.0,-0.99885,0.0,0.1532]
[1779092718939,51.45,76950.18,0.0,-0.99884,0.0,0.15358]
[1779092722967,51.45,76951.72,0.0,-0.99884,0.0,0.15393]
[1779092728007,51.45,76951.15,0.0,-0.99884,0.0,0.1538]
[1779092729009,51.45,76949.75,0.0,-0.99884,0.0,0.15348]
[1779092731023,51.45,76950.62,0.0,-0.99885,0.0,0.15312]
[1779092733037,51.45,76949.79,0.0,-0.99885,0.0,0.15293]
[1779092735052,51.45,76943.19,0.0,-0.99886,0.0,0.15142]
[1779092736059,51.45,76942.17,0.0,-0.99886,0.0,0.15119]
[1779092738073,51.45,76942.89,0.0,-0.99886,0.0,0.15135]
[1779092744115,51.45,76943.31,0.0,-0.99886,0.0,0.15145]
[1779092750157,51.45,76942.87,0.0,-0.99886,0.0,0.15135]
[1779092756199,51.45,76944.69,0.0,-0.99886,0.0,0.15176]
[1779092757206,51.45,76946.01,0.0,-0.99886,0.0,0.15206]
[1779092758213,51.45,76947.76,0.0,-0.99885,0.0,0.15246]
[1779092759220,51.45,76948.57,0.0,-0.99885,0.0,0.15265]
[1779092761234,51.45,76951.87,0.0,-0.99884,0.0,0.1534]
[1779092762241,51.45,76952.65,0.0,-0.99884,0.0,0.15358]
[1779092763248,51.45,76953.51,0.0,-0.99884,0.0,0.15378]
[1779092768283,51.45,76954.16,0.0,-0.99884,0.0,0.15393]
[1779092772311,51.45,76955.03,0.0,-0.99884,0.0,0.15413]
[1779092774325,51.45,76959.6,0.0,-0.99883,0.0,0.15519]
[1779092775332,51.45,76965.61,0.0,-0.99882,0.0,0.15659]
[1779092776339,51.45,76968.86,0.0,-0.99881,0.0,0.15735]
[1779092781374,51.45,76969.69,0.0,-0.99881,0.0,0.15754]
[1779092786409,51.45,76962.36,0.0,-0.99882,0.0,0.15583]
[1779092787416,51.45,76957.6,0.0,-0.99883,0.0,0.15472]
[1779092791444,51.45,76962.08,0.0,-0.99883,0.0,0.1552]
[1779092793458,51.45,76963.7,0.0,-0.99883,0.0,0.15557]
[1779092794465,51.45,76962.72,0.0,-0.99883,0.0,0.15534]
[1779092799501,51.45,76962.85,0.0,-0.99883,0.0,0.15537]
[1779092806549,51.45,76962.99,0.0,-0.99883,0.0,0.15541]
[1779092817626,51.45,76962.51,0.0,-0.99883,0.0,0.1553]
[1779092822661,51.45,76964.13,0.0,-0.99883,0.0,0.15567]
[1779092824675,51.45,76964.9,0.0,-0.99882,0.0,0.15585]
[1779092825682,51.45,76969.03,0.0,-0.99882,0.0,0.15682]
[1779092826689,51.45,76971.43,0.0,-0.99881,0.0,0.15738]
[1779092832731,51.45,76971.74,0.0,-0.99881,0.0,0.15745]
[1779092835752,51.45,76973.93,0.0,-0.99881,0.0,0.15797]
[1779092837766,51.45,76975.59,0.0,-0.9988,0.0,0.15836]
[1779092842801,51.45,76975.48,0.0,-0.9988,0.0,0.15833]
[1779092846829,51.45,76972.69,0.0,-0.99881,0.0,0.15768]
[1779092848843,51.45,76971.52,0.0,-0.99881,0.0,0.1574]
[1779092851864,51.45,76973.15,0.0,-0.99881,0.0,0.15721]
[1779092856899,51.45,76971.74,0.0,-0.99882,0.0,0.15688]
[1779092859920,51.45,76965.79,0.0,-0.99883,0.0,0.15549]
[1779092861936,51.45,76965.04,0.0,-0.99883,0.0,0.15531]
[1779092872006,51.45,76965.17,0.0,-0.99883,0.0,0.15534]
[1779092875026,51.45,76961.19,0.0,-0.99884,0.0,0.15442]
[1779092875566,51.45,76961.19,0.0,-0.99884,0.0,0.15442]
[1779092875643,51.45,76961.19,0.0,-0.99884,0.0,0.15442]
[1779092876033,51.45,76959.59,0.0,-0.99884,0.0,0.15405]
[1779092880061,51.45,76961.58,0.0,-0.99883,0.0,0.15451]
[1779092885096,51.45,76961.96,0.0,-0.99883,0.0,0.1546]
[1779092889124,51.45,76963.23,0.0,-0.99883,0.0,0.15489]
[1779092890131,51.45,76967.26,0.0,-0.99882,0.0,0.15583]
[1779092893153,51.45,76968.86,0.0,-0.99882,0.0,0.1562]
[1779092894159,51.45,76972.83,0.0,-0.99881,0.0,0.15713]
[1779092895166,51.45,76974.46,0.0,-0.99881,0.0,0.15752]
[1779092896173,51.45,76973.1,0.0,-0.99881,0.0,0.1572]
[1779092897180,51.45,76973.84,0.0,-0.99881,0.0,0.15737]
[1779092903222,51.45,76973.22,0.0,-0.99881,0.0,0.15723]
[1779092904229,51.45,76971.87,0.0,-0.99882,0.0,0.15691]
[1779092905388,51.45,76971.87,0.0,-0.99882,0.0,0.15691]
[1779092905475,51.45,76970.5,0.0,-0.99882,0.0,0.15659]
[1779092906243,51.45,76963.79,0.0,-0.99883,0.0,0.15502]
[1779092907250,51.45,76961.83,0.0,-0.99883,0.0,0.15457]
[1779092908258,51.45,76963.67,0.0,-0.99883,0.0,0.155]
[1779092913292,51.45,76965.16,0.0,-0.99883,0.0,0.15477]
[1779092914696,51.45,76965.16,0.0,-0.99883,0.0,0.15477]
[1779092914778,51.45,76965.89,0.0,-0.99883,0.0,0.15494]
[1779092917320,51.45,76965.21,0.0,-0.99883,0.0,0.15479]
[1779092921348,51.45,76966.5,0.0,-0.99883,0.0,0.15509]
[1779092923364,51.45,76967.3,0.0,-0.99883,0.0,0.15527]
[1779092926859,51.45,76967.47,0.0,-0.99883,0.0,0.15531]
[1779092927391,51.45,76966.63,0.0,-0.99883,0.0,0.15512]
[1779092928398,51.45,76965.69,0.0,-0.99883,0.0,0.1549]
[1779092929405,51.45,76962.96,0.0,-0.99884,0.0,0.15427]
[1779092931419,51.45,76963.94,0.0,-0.99883,0.0,0.15449]
[1779092934440,51.45,76962.74,0.0,-0.99884,0.0,0.15421]
[1779092940482,51.45,76965.5,0.0,-0.99883,0.0,0.15485]
[1779092941489,51.45,76966.74,0.0,-0.99883,0.0,0.15514]
[1779092942496,51.45,76965.84,0.0,-0.99883,0.0,0.15493]
[1779092943837,51.45,76965.84,0.0,-0.99883,0.0,0.15493]
[1779092943907,51.45,76961.84,0.0,-0.99884,0.0,0.15401]
[1779092944510,51.45,76962.75,0.0,-0.99884,0.0,0.15422]
[1779092945517,51.45,76963.71,0.0,-0.99884,0.0,0.15444]
[1779092946524,51.45,76965.17,0.0,-0.99883,0.0,0.15478]
[1779092950005,51.45,76964.96,0.0,-0.99883,0.0,0.15473]
[1779092950552,51.45,76965.71,0.0,-0.99883,0.0,0.1549]
[1779092952566,51.45,76969.44,0.0,-0.99882,0.0,0.15577]
[1779092953999,51.45,76969.44,0.0,-0.99882,0.0,0.15577]
[1779092954088,51.45,76972.47,0.0,-0.99882,0.0,0.15648]
[1779092954580,51.45,76975.96,0.0,-0.99881,0.0,0.15729]
[1779092955587,51.45,76976.79,0.0,-0.99881,0.0,0.15749]
[1779092960622,51.45,76976.79,0.0,-0.99881,0.0,0.15749]
[1779092962200,51.45,76976.79,0.0,-0.99881,0.0,0.15749]
[1779092968678,51.45,76975.3,0.0,-0.99881,0.0,0.15714]
[1779092971699,51.45,76973.14,0.0,-0.99882,0.0,0.15606]
[1779092972706,51.45,76971.63,0.0,-0.99882,0.0,0.15571]
[1779092973713,51.45,76970.66,0.0,-0.99883,0.0,0.15548]
[1779092975003,51.45,76965.77,0.0,-0.99884,0.0,0.15435]
[1779092975728,51.45,76964.57,0.0,-0.99884,0.0,0.15407]
[1779092977744,51.45,76962.18,0.0,-0.99884,0.0,0.15352]
[1779092978862,51.45,76962.18,0.0,-0.99884,0.0,0.15352]
[1779092979758,51.45,76959.49,0.0,-0.99885,0.0,0.1529]
[1779092982515,51.45,76959.13,0.0,-0.99885,0.0,0.15282]
[1779092982779,51.45,76954.52,0.0,-0.99886,0.0,0.15177]
[1779092983786,51.45,76948.35,0.0,-0.99887,0.0,0.15037]
[1779092984799,51.45,76941.06,0.0,-0.99888,0.0,0.14873]
[1779092985926,51.45,76941.45,0.0,-0.99888,0.0,0.14882]
[1779092986809,51.45,76937.94,0.0,-0.99889,0.0,0.14803]
[1779092987816,51.45,76936.66,0.0,-0.99889,0.0,0.14775]
[1779092990837,51.45,76935.09,0.0,-0.99889,0.0,0.1474]
[1779092991844,51.45,76934.33,0.0,-0.99889,0.0,0.14723]
[1779092996879,51.45,76933.76,0.0,-0.99889,0.0,0.1471]
[1779092997887,51.45,76932.6,0.0,-0.9989,0.0,0.14685]
[1779092998894,51.45,76931.75,0.0,-0.9989,0.0,0.14666]
[1779093002922,51.45,76935.58,0.0,-0.99889,0.0,0.14751]
[1779093003929,51.45,76945.44,0.0,-0.99887,0.0,0.14971]
[1779093004936,51.45,76943.95,0.0,-0.99888,0.0,0.14938]
[1779093005943,51.45,76940.55,0.0,-0.99888,0.0,0.14862]
[1779093006950,51.45,76937.36,0.0,-0.99889,0.0,0.1479]
[1779093011985,51.45,76937.4,0.0,-0.99889,0.0,0.14791]
[1779093017020,51.45,76937.23,0.0,-0.99889,0.0,0.14788]
[1779093018027,51.45,76934.94,0.0,-0.99889,0.0,0.14737]
[1779093019034,51.45,76931.5,0.0,-0.9989,0.0,0.1466]
[1779093019853,51.45,76931.5,0.0,-0.9989,0.0,0.1466]
[1779093025076,51.45,76929.07,0.0,-0.9989,0.0,0.14607]
[1779093026083,51.45,76933.3,0.0,-0.9989,0.0,0.147]
[1779093027090,51.45,76939.65,0.0,-0.99888,0.0,0.14841]
[1779093028097,51.45,76938.51,0.0,-0.99889,0.0,0.14816]
[1779093030111,51.45,76939.64,0.0,-0.99888,0.0,0.14841]
[1779093031118,51.45,76941.0,0.0,-0.99889,0.0,0.14817]
[1779093033132,51.45,76942.71,0.0,-0.99888,0.0,0.14855]
[1779093035146,51.45,76941.98,0.0,-0.99888,0.0,0.14839]
[1779093038167,51.45,76941.19,0.0,-0.99889,0.0,0.14821]
[1779093039174,51.45,76933.25,0.0,-0.9989,0.0,0.14645]
[1779093040181,51.45,76930.68,0.0,-0.9989,0.0,0.14588]
[1779093045216,51.45,76933.99,0.0,-0.9989,0.0,0.14661]
[1779093047230,51.45,76926.32,0.0,-0.99891,0.0,0.14493]
[1779093048237,51.45,76925.56,0.0,-0.99891,0.0,0.14476]
[1779093052265,51.45,76927.88,0.0,-0.99891,0.0,0.14527]
[1779093057300,51.45,76928.27,0.0,-0.99891,0.0,0.14535]
[1779093057506,51.45,76928.27,0.0,-0.99891,0.0,0.14535]
[1779093059621,51.45,76928.18,0.0,-0.99891,0.0,0.14533]
[1779093060236,51.45,76928.18,0.0,-0.99891,0.0,0.14533]
[1779093060269,51.45,76928.18,0.0,-0.99891,0.0,0.14533]
[1779093060321,51.45,76913.93,0.0,-0.99893,0.0,0.14224]
[1779093061328,51.45,76904.15,0.0,-0.99895,0.0,0.14015]
[1779093062336,51.45,76899.55,0.0,-0.99896,0.0,0.13918]
[1779093064349,51.45,76897.36,0.0,-0.99896,0.0,0.13871]
[1779093066062,51.45,76897.36,0.0,-0.99896,0.0,0.13871]
[1779093066181,51.45,76897.36,0.0,-0.99896,0.0,0.13871]
[1779093069384,51.45,76896.37,0.0,-0.99896,0.0,0.13851]
[1779093070391,51.45,76893.91,0.0,-0.99897,0.0,0.13799]
[1779093075426,51.45,76894.84,0.0,-0.99897,0.0,0.13819]
[1779093076433,51.45,76896.19,0.0,-0.99896,0.0,0.13847]
[1779093081468,51.45,76902.08,0.0,-0.99895,0.0,0.13971]
[1779093083299,51.45,76907.29,0.0,-0.99895,0.0,0.14082]
[1779093083482,51.45,76908.48,0.0,-0.99894,0.0,0.14107]
[1779093085101,51.45,76905.29,0.0,-0.99895,0.0,0.14039]
[1779093090531,51.45,76906.79,0.0,-0.99895,0.0,0.14071]
[1779093092138,51.45,76908.05,0.0,-0.99895,0.0,0.14045]
[1779093092789,51.45,76910.27,0.0,-0.99894,0.0,0.14093]
[1779093093552,51.45,76911.46,0.0,-0.99894,0.0,0.14118]
[1779093098587,51.45,76911.56,0.0,-0.99894,0.0,0.1412]
[1779093100601,51.45,76910.11,0.0,-0.99894,0.0,0.14089]
[1779093102615,51.45,76911.18,0.0,-0.99894,0.0,0.14112]
[1779093106643,51.45,76909.44,0.0,-0.99895,0.0,0.14075]
[1779093109664,51.45,76908.69,0.0,-0.99895,0.0,0.14059]
[1779093110671,51.45,76905.03,0.0,-0.99895,0.0,0.13981]
[1779093111678,51.45,76903.19,0.0,-0.99896,0.0,0.13942]
[1779093116713,51.45,76899.15,0.0,-0.99896,0.0,0.13857]
[1779093117720,51.45,76897.38,0.0,-0.99897,0.0,0.1382]
[1779093118727,51.45,76896.27,0.0,-0.99897,0.0,0.13797]
[1779093120741,51.45,76895.38,0.0,-0.99897,0.0,0.13778]
[1779093121748,51.45,76894.32,0.0,-0.99897,0.0,0.13756]
[1779093126783,51.45,76894.56,0.0,-0.99897,0.0,0.13761]
[1779093128797,51.45,76895.6,0.0,-0.99897,0.0,0.13783]
[1779093130811,51.45,76897.29,0.0,-0.99897,0.0,0.13818]
[1779093133832,51.45,76895.36,0.0,-0.99897,0.0,0.13778]
[1779093134839,51.45,76892.85,0.0,-0.99897,0.0,0.13725]
[1779093135846,51.45,76890.99,0.0,-0.99898,0.0,0.13687]
[1779093138867,51.45,76892.85,0.0,-0.99897,0.0,0.13725]
[1779093141257,51.45,76892.4,0.0,-0.99897,0.0,0.13716]
[1779093141607,51.45,76891.99,0.0,-0.99897,0.0,0.13707]
[1779093142081,51.45,76880.86,0.0,-0.99899,0.0,0.13477]
[1779093142895,51.45,76878.01,0.0,-0.999,0.0,0.13419]
[1779093144062,51.45,76878.01,0.0,-0.999,0.0,0.13419]
[1779093144114,51.45,76877.68,0.0,-0.999,0.0,0.13412]
[1779093148063,51.45,76877.4,0.0,-0.999,0.0,0.13407]
[1779093148089,51.45,76877.4,0.0,-0.999,0.0,0.13407]
[1779093148164,51.45,76879.19,0.0,-0.999,0.0,0.13443]
[1779093151662,51.45,76879.17,0.0,-0.999,0.0,0.13443]
[1779093151883,51.45,76879.17,0.0,-0.999,0.0,0.13443]
[1779093151958,51.45,76882.9,0.0,-0.99899,0.0,0.13468]
[1779093152965,51.45,76891.95,0.0,-0.99898,0.0,0.13655]
[1779093153972,51.45,76891.71,0.0,-0.99898,0.0,0.1365]
[1779093155986,51.45,76893.04,0.0,-0.99898,0.0,0.13678]
[1779093156993,51.45,76894.7,0.0,-0.99897,0.0,0.13712]
[1779093160022,51.45,76903.74,0.0,-0.99896,0.0,0.13902]
[1779093161025,51.45,76910.51,0.0,-0.99895,0.0,0.14045]
[1779093162509,51.45,76910.96,0.0,-0.99895,0.0,0.14055]
[1779093163039,51.45,76910.05,0.0,-0.99895,0.0,0.14035]
[1779093165058,51.45,76907.85,0.0,-0.99895,0.0,0.13989]
[1779093166065,51.45,76905.13,0.0,-0.99896,0.0,0.13931]
[1779093168079,51.45,76905.86,0.0,-0.99896,0.0,0.13946]
[1779093170093,51.45,76906.61,0.0,-0.99895,0.0,0.13962]
[1779093175128,51.45,76904.97,0.0,-0.99896,0.0,0.13928]
[1779093178149,51.45,76907.38,0.0,-0.99895,0.0,0.13979]
[1779093179156,51.45,76909.29,0.0,-0.99895,0.0,0.14019]
[1779093180163,51.45,76910.02,0.0,-0.99895,0.0,0.14035]
[1779093182177,51.45,76910.86,0.0,-0.99895,0.0,0.14052]
[1779093183184,51.45,76916.09,0.0,-0.99894,0.0,0.14164]
[1779093184191,51.45,76923.12,0.0,-0.99893,0.0,0.14316]
[1779093185198,51.45,76929.43,0.0,-0.99891,0.0,0.14453]
[1779093186205,51.45,76931.2,0.0,-0.99891,0.0,0.14491]
[1779093187212,51.45,76929.45,0.0,-0.99891,0.0,0.14453]
[1779093189226,51.45,76930.2,0.0,-0.99891,0.0,0.1447]
[1779093190233,51.45,76931.96,0.0,-0.99891,0.0,0.14508]
[1779093191240,51.45,76931.13,0.0,-0.99891,0.0,0.1449]
[1779093196275,51.45,76931.65,0.0,-0.99891,0.0,0.14501]
[1779093198289,51.45,76933.04,0.0,-0.99891,0.0,0.14532]
[1779093201310,51.45,76934.89,0.0,-0.9989,0.0,0.14572]
[1779093204331,51.45,76934.01,0.0,-0.99891,0.0,0.14553]
[1779093207352,51.45,76934.84,0.0,-0.9989,0.0,0.14571]
[1779093210373,51.45,76937.49,0.0,-0.9989,0.0,0.1463]
[1779093215408,51.45,76937.74,0.0,-0.9989,0.0,0.14581]
[1779093227492,51.45,76937.89,0.0,-0.9989,0.0,0.14584]
[1779093234541,51.45,76937.69,0.0,-0.9989,0.0,0.1458]
[1779093235548,51.45,76934.07,0.0,-0.99891,0.0,0.145]
[1779093236556,51.45,76931.35,0.0,-0.99891,0.0,0.14441]
[1779093237562,51.45,76929.32,0.0,-0.99892,0.0,0.14397]
[1779093238569,51.45,76928.34,0.0,-0.99892,0.0,0.14375]
[1779093242597,51.45,76923.6,0.0,-0.99893,0.0,0.14273]
[1779093243604,51.45,76921.9,0.0,-0.99893,0.0,0.14236]
[1779093245618,51.45,76920.39,0.0,-0.99893,0.0,0.14204]
[1779093250653,51.45,76920.25,0.0,-0.99893,0.0,0.142]
[1779093255688,51.45,76922.0,0.0,-0.99893,0.0,0.14238]
[1779093256695,51.45,76923.12,0.0,-0.99893,0.0,0.14262]
[1779093259716,51.45,76925.66,0.0,-0.99892,0.0,0.14317]
[1779093260723,51.45,76927.68,0.0,-0.99892,0.0,0.14361]
[1779093261730,51.45,76929.5,0.0,-0.99892,0.0,0.14401]
[1779093262737,51.45,76933.54,0.0,-0.99891,0.0,0.14489]
[1779093263744,51.45,76934.37,0.0,-0.99891,0.0,0.14507]
[1779093264751,51.45,76937.18,0.0,-0.9989,0.0,0.14569]
[1779093269786,51.45,76937.84,0.0,-0.9989,0.0,0.14583]
[1779093277842,51.45,76937.4,0.0,-0.99891,0.0,0.14519]
[1779093281870,51.45,76936.33,0.0,-0.99891,0.0,0.14496]
[1779093284893,51.45,76937.63,0.0,-0.99891,0.0,0.14524]
[1779093287914,51.45,76939.56,0.0,-0.9989,0.0,0.14567]
[1779093289928,51.45,76941.65,0.0,-0.9989,0.0,0.14613]
[1779093290935,51.45,76943.97,0.0,-0.9989,0.0,0.14664]
[1779093294963,51.45,76942.88,0.0,-0.9989,0.0,0.1464]
[1779093296977,51.45,76942.09,0.0,-0.9989,0.0,0.14622]
[1779093297984,51.45,76940.92,0.0,-0.9989,0.0,0.14597]
[1779093298991,51.45,76941.84,0.0,-0.9989,0.0,0.14617]
[1779093304027,51.45,76938.98,0.0,-0.99891,0.0,0.14554]
[1779093305034,51.45,76936.86,0.0,-0.99891,0.0,0.14507]
[1779093306041,51.45,76935.49,0.0,-0.99891,0.0,0.14477]
[1779093307048,51.45,76930.31,0.0,-0.99892,0.0,0.14364]
[1779093312083,51.45,76929.72,0.0,-0.99892,0.0,0.14352]
[1779093317119,51.45,76929.51,0.0,-0.99892,0.0,0.14347]
[1779093323161,51.45,76929.43,0.0,-0.99892,0.0,0.14345]
[1779093325175,51.45,76931.6,0.0,-0.99892,0.0,0.14393]
[1779093330210,51.45,76931.16,0.0,-0.99892,0.0,0.14383]
[1779093335245,51.45,76930.74,0.0,-0.99892,0.0,0.1432]
[1779093338266,51.45,76926.08,0.0,-0.99893,0.0,0.1422]
[1779093339273,51.45,76919.36,0.0,-0.99894,0.0,0.14076]
[1779093340280,51.45,76916.8,0.0,-0.99895,0.0,0.14021]
[1779093341287,51.45,76917.72,0.0,-0.99895,0.0,0.14041]
[1779093346324,51.45,76917.22,0.0,-0.99895,0.0,0.1403]
[1779093351360,51.45,76916.2,0.0,-0.99895,0.0,0.14008]
[1779093352367,51.45,76912.55,0.0,-0.99896,0.0,0.13931]
[1779093353374,51.45,76901.37,0.0,-0.99897,0.0,0.13696]
[1779093354381,51.45,76897.19,0.0,-0.99898,0.0,0.13609]
[1779093355388,51.45,76895.03,0.0,-0.99899,0.0,0.13565]
[1779093357402,51.45,76895.74,0.0,-0.99898,0.0,0.13579]
[1779093361432,51.45,76890.67,0.0,-0.99899,0.0,0.13475]
[1779093362439,51.45,76891.36,0.0,-0.99899,0.0,0.13489]
[1779093367474,51.45,76891.39,0.0,-0.99899,0.0,0.1349]
[1779093371049,51.45,76891.3,0.0,-0.99899,0.0,0.13488]
[1779093371071,51.45,76891.3,0.0,-0.99899,0.0,0.13488]
[1779093371178,51.45,76891.3,0.0,-0.99899,0.0,0.13488]
[1779093371502,51.45,76880.36,0.0,-0.99901,0.0,0.13265]
[1779093372509,51.45,76874.03,0.0,-0.99902,0.0,0.13137]
[1779093373516,51.45,76871.59,0.0,-0.99902,0.0,0.13088]
[1779093374523,51.45,76870.66,0.0,-0.99903,0.0,0.1307]
[1779093376063,51.45,76870.48,0.0,-0.99903,0.0,0.13066]
[1779093376186,51.45,76870.48,0.0,-0.99903,0.0,0.13066]
[1779093376310,51.45,76870.48,0.0,-0.99903,0.0,0.13066]
[1779093381573,51.45,76870.41,0.0,-0.99903,0.0,0.13065]
[1779093387614,51.45,76870.49,0.0,-0.99903,0.0,0.13066]
[1779093389630,51.45,76867.19,0.0,-0.99903,0.0,0.13001]
[1779093390637,51.45,76862.39,0.0,-0.99904,0.0,0.12906]
[1779093391644,51.45,76860.04,0.0,-0.99905,0.0,0.1281]
[1779093392651,51.45,76861.38,0.0,-0.99904,0.0,0.12837]
[1779093399700,51.45,76861.5,0.0,-0.99904,0.0,0.12839]
[1779093400707,51.45,76860.01,0.0,-0.99905,0.0,0.1281]
[1779093401714,51.45,76856.25,0.0,-0.99905,0.0,0.12736]
[1779093404735,51.45,76857.03,0.0,-0.99905,0.0,0.12751]
[1779093405742,51.45,76859.75,0.0,-0.99905,0.0,0.12804]
[1779093406749,51.45,76860.78,0.0,-0.99904,0.0,0.12825]
[1779093407756,51.45,76861.98,0.0,-0.99904,0.0,0.12848]
[1779093410777,51.45,76860.87,0.0,-0.99904,0.0,0.12826]
[1779093411784,51.45,76859.65,0.0,-0.99905,0.0,0.12803]
[1779093412793,51.45,76858.29,0.0,-0.99905,0.0,0.12776]
[1779093417829,51.45,76857.08,0.0,-0.99905,0.0,0.12752]
[1779093419208,51.45,76857.08,0.0,-0.99905,0.0,0.12752]
[1779093419273,51.45,76846.57,0.0,-0.99907,0.0,0.12548]
[1779093420065,51.45,76846.57,0.0,-0.99907,0.0,0.12548]
[1779093420082,51.45,76846.57,0.0,-0.99907,0.0,0.12548]
[1779093420088,51.45,76844.26,0.0,-0.99907,0.0,0.12504]
[1779093420849,51.45,76840.94,0.0,-0.99908,0.0,0.1244]
[1779093422057,51.45,76840.94,0.0,-0.99908,0.0,0.1244]
[1779093422158,51.45,76839.4,0.0,-0.99908,0.0,0.12411]
[1779093422863,51.45,76841.74,0.0,-0.99907,0.0,0.12455]
[1779093424885,51.45,76842.73,0.0,-0.99907,0.0,0.12474]
[1779093426899,51.45,76859.51,0.0,-0.99905,0.0,0.128]
[1779093427906,51.45,76858.59,0.0,-0.99905,0.0,0.12782]
[1779093428767,51.45,76858.59,0.0,-0.99905,0.0,0.12782]
[1779093428894,51.45,76858.59,0.0,-0.99905,0.0,0.12782]
[1779093428913,51.45,76860.43,0.0,-0.99904,0.0,0.12818]
[1779093430022,51.45,76862.38,0.0,-0.99904,0.0,0.12856]
[1779093431935,51.45,76863.06,0.0,-0.99904,0.0,0.1287]
[1779093435962,51.45,76857.25,0.0,-0.99905,0.0,0.12756]
[1779093436969,51.45,76853.79,0.0,-0.99906,0.0,0.12688]
[1779093437976,51.45,76852.85,0.0,-0.99906,0.0,0.1267]
[1779093438983,51.45,76851.13,0.0,-0.99906,0.0,0.12636]
[1779093444018,51.45,76851.17,0.0,-0.99906,0.0,0.12637]
[1779093447039,51.45,76850.43,0.0,-0.99906,0.0,0.12623]
[1779093449053,51.45,76848.76,0.0,-0.99906,0.0,0.1259]
[1779093451067,51.45,76849.15,0.0,-0.99907,0.0,0.1255]
[1779093453081,51.45,76851.55,0.0,-0.99906,0.0,0.12596]
[1779093454088,51.45,76853.38,0.0,-0.99906,0.0,0.12632]
[1779093455095,51.45,76852.18,0.0,-0.99906,0.0,0.12608]
[1779093457109,51.45,76853.13,0.0,-0.99906,0.0,0.12627]
[1779093460130,51.45,76857.76,0.0,-0.99905,0.0,0.12717]
[1779093461314,51.45,76857.76,0.0,-0.99905,0.0,0.12717]
[1779093461563,51.45,76857.76,0.0,-0.99905,0.0,0.12717]
[1779093461673,51.45,76857.76,0.0,-0.99905,0.0,0.12717]
[1779093461660,51.45,76859.48,0.0,-0.99905,0.0,0.1275]
[1779093462144,51.45,76863.99,0.0,-0.99904,0.0,0.12839]
[1779093463151,51.45,76865.13,0.0,-0.99904,0.0,0.12861]
[1779093464158,51.45,76868.42,0.0,-0.99904,0.0,0.12926]
[1779093465165,51.45,76869.14,0.0,-0.99903,0.0,0.12941]
[1779093469193,51.45,76869.99,0.0,-0.99903,0.0,0.12957]
[1779093470200,51.45,76871.21,0.0,-0.99903,0.0,0.12982]
[1779093472214,51.45,76873.58,0.0,-0.99903,0.0,0.13029]
[1779093474228,51.45,76870.99,0.0,-0.99903,0.0,0.12977]
[1779093479263,51.45,76871.36,0.0,-0.99903,0.0,0.12985]
[1779093481277,51.45,76872.82,0.0,-0.99903,0.0,0.13014]
[1779093482284,51.45,76877.68,0.0,-0.99902,0.0,0.13111]
[1779093483291,51.45,76879.2,0.0,-0.99902,0.0,0.13141]
[1779093486313,51.45,76883.68,0.0,-0.99901,0.0,0.13231]
[1779093488327,51.45,76882.95,0.0,-0.99901,0.0,0.13217]
[1779093489334,51.45,76883.79,0.0,-0.99901,0.0,0.13234]
[1779093490341,51.45,76887.44,0.0,-0.99901,0.0,0.13308]
[1779093491348,51.45,76890.35,0.0,-0.999,0.0,0.13367]
[1779093492355,51.45,76891.19,0.0,-0.999,0.0,0.13384]
[1779093497391,51.45,76891.64,0.0,-0.999,0.0,0.13393]
[1779093500412,51.45,76890.66,0.0,-0.999,0.0,0.13373]
[1779093501419,51.45,76883.86,0.0,-0.99901,0.0,0.13235]
[1779093502426,51.45,76877.52,0.0,-0.99902,0.0,0.13107]
[1779093503433,51.45,76873.39,0.0,-0.99903,0.0,0.13025]
[1779093505450,51.45,76874.95,0.0,-0.99903,0.0,0.13056]
[1779093508471,51.45,76875.75,0.0,-0.99902,0.0,0.13072]
[1779093512499,51.45,76880.44,0.0,-0.99902,0.0,0.13116]
[1779093513628,51.45,76881.6,0.0,-0.99902,0.0,0.13139]
[1779093514514,51.45,76885.46,0.0,-0.99901,0.0,0.13217]
[1779093515520,51.45,76886.38,0.0,-0.99901,0.0,0.13236]
[1779093516527,51.45,76884.57,0.0,-0.99901,0.0,0.13199]
[1779093517534,51.45,76883.14,0.0,-0.99902,0.0,0.1317]
[1779093518541,51.45,76882.32,0.0,-0.99902,0.0,0.13154]
[1779093523576,51.45,76881.97,0.0,-0.99902,0.0,0.13147]
[1779093528611,51.45,76881.64,0.0,-0.99902,0.0,0.1314]
[1779093530625,51.45,76880.6,0.0,-0.99902,0.0,0.13119]
[1779093531632,51.45,76877.16,0.0,-0.99903,0.0,0.1305]
[1779093532639,51.45,76875.16,0.0,-0.99903,0.0,0.13011]
[1779093536667,51.45,76870.45,0.0,-0.99904,0.0,0.12917]
[1779093537674,51.45,76868.34,0.0,-0.99904,0.0,0.12875]
[1779093538681,51.45,76867.14,0.0,-0.99904,0.0,0.12852]
[1779093543716,51.45,76867.62,0.0,-0.99904,0.0,0.12861]
[1779093544723,51.45,76864.04,0.0,-0.99905,0.0,0.12791]
[1779093545730,51.45,76861.15,0.0,-0.99905,0.0,0.12734]
[1779093546737,51.45,76861.97,0.0,-0.99905,0.0,0.1275]
[1779093547744,51.45,76868.7,0.0,-0.99904,0.0,0.12883]
[1779093548751,51.45,76871.12,0.0,-0.99904,0.0,0.1293]
[1779093553786,51.45,76871.55,0.0,-0.99903,0.0,0.12939]
[1779093555800,51.45,76874.57,0.0,-0.99903,0.0,0.12999]
[1779093556808,51.45,76876.39,0.0,-0.99903,0.0,0.13035]
[1779093557815,51.45,76879.24,0.0,-0.99902,0.0,0.13092]
[1779093558822,51.45,76877.94,0.0,-0.99902,0.0,0.13066]
[1779093564902,51.45,76878.94,0.0,-0.99902,0.0,0.13086]
[1779093565909,51.45,76879.68,0.0,-0.99902,0.0,0.13101]
[1779093567924,51.45,76883.76,0.0,-0.99901,0.0,0.13183]
[1779093568930,51.45,76885.01,0.0,-0.99901,0.0,0.13208]
[1779093573965,51.45,76884.09,0.0,-0.99902,0.0,0.13139]
[1779093581016,51.45,76884.82,0.0,-0.99902,0.0,0.13154]
[1779093582023,51.45,76885.67,0.0,-0.99902,0.0,0.13171]
[1779093585044,51.45,76884.13,0.0,-0.99902,0.0,0.1314]
[1779093590079,51.45,76883.46,0.0,-0.99902,0.0,0.13127]
[1779093592093,51.45,76886.53,0.0,-0.99901,0.0,0.13189]
[1779093593101,51.45,76890.28,0.0,-0.99901,0.0,0.13264]
[1779093595115,51.45,76889.36,0.0,-0.99901,0.0,0.13246]
[1779093598136,51.45,76888.51,0.0,-0.99901,0.0,0.13229]
[1779093601157,51.45,76884.02,0.0,-0.99902,0.0,0.13138]
[1779093602164,51.45,76878.61,0.0,-0.99903,0.0,0.1303]
[1779093604178,51.45,76880.04,0.0,-0.99902,0.0,0.13058]
[1779093605185,51.45,76878.65,0.0,-0.99903,0.0,0.1303]
[1779093607199,51.45,76879.71,0.0,-0.99903,0.0,0.13052]
[1779093609213,51.45,76880.46,0.0,-0.99902,0.0,0.13067]
[1779093612234,51.45,76879.7,0.0,-0.99903,0.0,0.13051]
[1779093620290,51.45,76879.32,0.0,-0.99903,0.0,0.13044]
[1779093627339,51.45,76879.84,0.0,-0.99902,0.0,0.13054]
[1779093631367,51.45,76881.78,0.0,-0.99903,0.0,0.13043]
[1779093632374,51.45,76885.21,0.0,-0.99902,0.0,0.13112]
[1779093637409,51.45,76884.91,0.0,-0.99902,0.0,0.13106]
[1779093640430,51.45,76886.63,0.0,-0.99902,0.0,0.1314]
[1779093641437,51.45,76888.61,0.0,-0.99901,0.0,0.1318]
[1779093642444,51.45,76890.6,0.0,-0.99901,0.0,0.1322]
[1779093643451,51.45,76891.67,0.0,-0.99901,0.0,0.13242]
[1779093648486,51.45,76891.82,0.0,-0.99901,0.0,0.13245]
[1779093653521,51.45,76892.32,0.0,-0.99901,0.0,0.13255]
[1779093654528,51.45,76895.8,0.0,-0.999,0.0,0.13326]
[1779093655536,51.45,76896.79,0.0,-0.999,0.0,0.13346]
[1779093657990,51.45,76896.44,0.0,-0.999,0.0,0.13339]
[1779093658328,51.45,76896.44,0.0,-0.999,0.0,0.13339]
[1779093658453,51.45,76896.44,0.0,-0.999,0.0,0.13339]
[1779093658556,51.45,76897.09,0.0,-0.999,0.0,0.13352]
[1779093663591,51.45,76896.99,0.0,-0.999,0.0,0.1335]
[1779093664068,51.45,76896.99,0.0,-0.999,0.0,0.1335]
[1779093664194,51.45,76896.99,0.0,-0.999,0.0,0.1335]
[1779093664315,51.45,76896.99,0.0,-0.999,0.0,0.1335]
[1779093668057,51.45,76896.96,0.0,-0.999,0.0,0.1335]
[1779093668172,51.45,76896.96,0.0,-0.999,0.0,0.1335]
[1779093670640,51.45,76895.7,0.0,-0.999,0.0,0.13324]
[1779093672654,51.45,76894.23,0.0,-0.99901,0.0,0.13294]
[1779093677689,51.45,76894.74,0.0,-0.999,0.0,0.13304]
[1779093682724,51.45,76894.66,0.0,-0.999,0.0,0.13303]
[1779093686752,51.45,76895.7,0.0,-0.999,0.0,0.13324]
[1779093687759,51.45,76890.78,0.0,-0.99901,0.0,0.13224]
[1779093688308,51.45,76890.78,0.0,-0.99901,0.0,0.13224]
[1779093688766,51.45,76882.52,0.0,-0.99902,0.0,0.13058]
[1779093689773,51.45,76878.5,0.0,-0.99903,0.0,0.12978]
[1779093693801,51.45,76877.5,0.0,-0.99904,0.0,0.12909]
[1779093696822,51.45,76878.34,0.0,-0.99903,0.0,0.12925]
[1779093698836,51.45,76879.01,0.0,-0.99903,0.0,0.12938]
[1779093701791,51.45,76878.97,0.0,-0.99903,0.0,0.12938]
[1779093706892,51.45,76879.22,0.0,-0.99903,0.0,0.12943]
[1779093711927,51.45,76878.77,0.0,-0.99903,0.0,0.12934]
[1779093716962,51.45,76878.79,0.0,-0.99903,0.0,0.12934]
[1779093720073,51.45,76878.72,0.0,-0.99903,0.0,0.12933]
[1779093720308,51.45,76878.72,0.0,-0.99903,0.0,0.12933]
[1779093720411,51.45,76878.72,0.0,-0.99903,0.0,0.12933]
[1779093721006,51.45,76878.72,0.0,-0.99903,0.0,0.12933]
[1779093721221,51.45,76878.72,0.0,-0.99903,0.0,0.12933]
[1779093720995,51.45,76894.94,0.0,-0.99901,0.0,0.13258]
[1779093722000,51.45,76910.47,0.0,-0.99898,0.0,0.13576]
[1779093723007,51.45,76910.76,0.0,-0.99898,0.0,0.13582]
[1779093724457,51.45,76910.7,0.0,-0.99898,0.0,0.13581]
[1779093724585,51.45,76910.7,0.0,-0.99898,0.0,0.13581]
[1779093725022,51.45,76912.88,0.0,-0.99898,0.0,0.13626]
[1779093726029,51.45,76914.49,0.0,-0.99898,0.0,0.13659]
[1779093731064,51.45,76913.72,0.0,-0.99898,0.0,0.13643]
[1779093732456,51.45,76913.72,0.0,-0.99898,0.0,0.13643]
[1779093733088,51.45,76912.33,0.0,-0.99898,0.0,0.13615]
[1779093734095,51.45,76911.05,0.0,-0.99898,0.0,0.13588]
[1779093738412,51.45,76911.09,0.0,-0.99898,0.0,0.13589]
[1779093744167,51.45,76911.28,0.0,-0.99898,0.0,0.13593]
[1779093746182,51.45,76912.27,0.0,-0.99898,0.0,0.13613]
[1779093747189,51.45,76913.27,0.0,-0.99898,0.0,0.13634]
[1779093750586,51.45,76913.57,0.0,-0.99898,0.0,0.1364]
[1779093755245,51.45,76914.51,0.0,-0.99898,0.0,0.13608]
[1779093760280,51.45,76915.26,0.0,-0.99898,0.0,0.13624]
[1779093765315,51.45,76915.61,0.0,-0.99898,0.0,0.13631]
[1779093771357,51.45,76915.68,0.0,-0.99898,0.0,0.13632]
[1779093776392,51.45,76915.18,0.0,-0.99898,0.0,0.13622]
[1779093777401,51.45,76916.1,0.0,-0.99898,0.0,0.13641]
[1779093782434,51.45,76916.98,0.0,-0.99897,0.0,0.13659]
[1779093785455,51.45,76917.71,0.0,-0.99897,0.0,0.13675]
[1779093790491,51.45,76918.23,0.0,-0.99897,0.0,0.13686]
[1779093794519,51.45,76917.46,0.0,-0.99897,0.0,0.13669]
[1779093797540,51.45,76918.3,0.0,-0.99897,0.0,0.13687]
[1779093801569,51.45,76919.07,0.0,-0.99897,0.0,0.13703]
[1779093807611,51.45,76919.18,0.0,-0.99897,0.0,0.13705]
[1779093812646,51.45,76919.38,0.0,-0.99897,0.0,0.13658]
[1779093813653,51.45,76920.5,0.0,-0.99897,0.0,0.13681]
[1779093818688,51.45,76919.87,0.0,-0.99897,0.0,0.13668]
[1779093823723,51.45,76920.76,0.0,-0.99897,0.0,0.13686]
[1779093828758,51.45,76920.31,0.0,-0.99897,0.0,0.13677]
[1779093830780,51.45,76911.23,0.0,-0.99899,0.0,0.13489]
[1779093831786,51.45,76905.26,0.0,-0.999,0.0,0.13366]
[1779093832793,51.45,76902.69,0.0,-0.999,0.0,0.13314]
[1779093833583,51.45,76902.69,0.0,-0.999,0.0,0.13314]
[1779093838574,51.45,76903.28,0.0,-0.999,0.0,0.13326]
[1779093839842,51.45,76907.67,0.0,-0.99899,0.0,0.13416]
[1779093840849,51.45,76908.41,0.0,-0.99899,0.0,0.13431]
[1779093842111,51.45,76909.48,0.0,-0.99899,0.0,0.13453]
[1779093842863,51.45,76910.66,0.0,-0.99899,0.0,0.13477]
[1779093843870,51.45,76909.86,0.0,-0.99899,0.0,0.13461]
[1779093845884,51.45,76908.91,0.0,-0.99899,0.0,0.13441]
[1779093850919,51.45,76908.5,0.0,-0.99899,0.0,0.13433]
[1779093857763,51.45,76908.5,0.0,-0.99899,0.0,0.13433]
[1779093863004,51.45,76908.85,0.0,-0.99899,0.0,0.1344]
[1779093866026,51.45,76909.62,0.0,-0.99899,0.0,0.13456]
[1779093867033,51.45,76911.12,0.0,-0.99899,0.0,0.13487]
[1779093872068,51.45,76910.99,0.0,-0.99899,0.0,0.13433]
[1779093874082,51.45,76909.95,0.0,-0.99899,0.0,0.13411]
[1779093878110,51.45,76911.05,0.0,-0.99899,0.0,0.13434]
[1779093883145,51.45,76910.3,0.0,-0.99899,0.0,0.13419]
[1779093888180,51.45,76910.3,0.0,-0.99899,0.0,0.13419]
[1779093893215,51.45,76907.25,0.0,-0.999,0.0,0.13356]
[1779093898250,51.45,76908.07,0.0,-0.999,0.0,0.13373]
[1779093901271,51.45,76908.98,0.0,-0.999,0.0,0.13392]
[1779093905299,51.45,76909.71,0.0,-0.99899,0.0,0.13407]
[1779093909709,51.45,76909.23,0.0,-0.999,0.0,0.13397]
[1779093909947,51.45,76909.23,0.0,-0.999,0.0,0.13397]
[1779093910334,51.45,76903.61,0.0,-0.999,0.0,0.13282]
[1779093911341,51.45,76898.82,0.0,-0.99901,0.0,0.13185]
[1779093917383,51.45,76897.87,0.0,-0.99901,0.0,0.13166]
[1779093919397,51.45,76899.94,0.0,-0.99901,0.0,0.13208]
[1779093920404,51.45,76900.82,0.0,-0.99901,0.0,0.13226]
[1779093925439,51.45,76901.42,0.0,-0.99901,0.0,0.13238]
[1779093935510,51.45,76902.33,0.0,-0.99901,0.0,0.13206]
[1779093936517,51.45,76903.71,0.0,-0.99901,0.0,0.13234]
[1779093939706,51.45,76904.27,0.0,-0.99901,0.0,0.13245]
[1779093940545,51.45,76908.65,0.0,-0.999,0.0,0.13334]
[1779093941317,51.45,76908.65,0.0,-0.999,0.0,0.13334]
[1779093941876,51.45,76908.65,0.0,-0.999,0.0,0.13334]
[1779093941928,51.45,76909.76,0.0,-0.999,0.0,0.13357]
[1779093942559,51.45,76911.68,0.0,-0.999,0.0,0.13396]
[1779093943566,51.45,76915.75,0.0,-0.99899,0.0,0.13479]
[1779093944560,51.45,76915.75,0.0,-0.99899,0.0,0.13479]
[1779093944701,51.45,76915.75,0.0,-0.99899,0.0,0.13479]
[1779093945045,51.45,76915.75,0.0,-0.99899,0.0,0.13479]
[1779093945075,51.45,76925.22,0.0,-0.99897,0.0,0.13676]
[1779093945580,51.45,76929.75,0.0,-0.99896,0.0,0.13771]
[1779093946587,51.45,76930.57,0.0,-0.99896,0.0,0.13788]
[1779093947424,51.45,76930.57,0.0,-0.99896,0.0,0.13788]
[1779093947594,51.45,76932.14,0.0,-0.99896,0.0,0.13821]
[1779093948377,51.45,76932.14,0.0,-0.99896,0.0,0.13821]
[1779093948601,51.45,76933.2,0.0,-0.99896,0.0,0.13843]
[1779093953636,51.45,76933.3,0.0,-0.99896,0.0,0.13845]
[1779093958672,51.45,76933.02,0.0,-0.99896,0.0,0.13839]
[1779093960561,51.45,76933.09,0.0,-0.99896,0.0,0.13841]
[1779093962702,51.45,76931.14,0.0,-0.99896,0.0,0.138]
[1779093963709,51.45,76927.3,0.0,-0.99897,0.0,0.13719]
[1779093964716,51.45,76924.72,0.0,-0.99897,0.0,0.13665]
[1779093965724,51.45,76923.16,0.0,-0.99898,0.0,0.13633]
[1779093967737,51.45,76924.42,0.0,-0.99897,0.0,0.13659]
[1779093972772,51.45,76924.25,0.0,-0.99897,0.0,0.13656]
[1779093977807,51.45,76924.28,0.0,-0.99897,0.0,0.13656]
[1779093982842,51.45,76924.32,0.0,-0.99897,0.0,0.13657]
[1779093985116,51.45,76924.36,0.0,-0.99897,0.0,0.13658]
[1779093985152,51.45,76922.67,0.0,-0.99898,0.0,0.13623]
[1779093985863,51.45,76921.36,0.0,-0.99898,0.0,0.13595]
[1779093986870,51.45,76920.28,0.0,-0.99898,0.0,0.13573]
[1779093987901,51.45,76920.28,0.0,-0.99898,0.0,0.13573]
[1779093989891,51.45,76923.04,0.0,-0.99898,0.0,0.1363]
[1779093990898,51.45,76925.47,0.0,-0.99897,0.0,0.13681]
[1779093998954,51.45,76925.72,0.0,-0.99898,0.0,0.13634]
[1779094003257,51.45,76925.72,0.0,-0.99898,0.0,0.13634]
[1779094003989,51.45,76934.43,0.0,-0.99896,0.0,0.13817]
[1779094004996,51.45,76938.09,0.0,-0.99895,0.0,0.13894]
[1779094007010,51.45,76937.12,0.0,-0.99896,0.0,0.13873]
[1779094012045,51.45,76936.9,0.0,-0.99896,0.0,0.13869]
[1779094017080,51.45,76936.86,0.0,-0.99896,0.0,0.13868]
[1779094022115,51.45,76937.25,0.0,-0.99896,0.0,0.13876]
[1779094027150,51.45,76937.14,0.0,-0.99896,0.0,0.13874]
[1779094032185,51.45,76936.11,0.0,-0.99896,0.0,0.13852]
[1779094037220,51.45,76935.99,0.0,-0.99896,0.0,0.13849]
[1779094042255,51.45,76936.14,0.0,-0.99896,0.0,0.13853]
[1779094043262,51.45,76935.39,0.0,-0.99896,0.0,0.13837]
[1779094045276,51.45,76934.71,0.0,-0.99896,0.0,0.13822]
[1779094046283,51.45,76933.96,0.0,-0.99896,0.0,0.13807]
[1779094051099,51.45,76933.89,0.0,-0.99896,0.0,0.13805]
[1779094051318,51.45,76926.64,0.0,-0.99898,0.0,0.13602]
[1779094052325,51.45,76915.05,0.0,-0.999,0.0,0.13363]
[1779094053332,51.45,76912.7,0.0,-0.999,0.0,0.13315]
[1779094054339,51.45,76911.34,0.0,-0.999,0.0,0.13287]
[1779094059374,51.45,76911.36,0.0,-0.999,0.0,0.13288]
[1779094064411,51.45,76911.87,0.0,-0.999,0.0,0.13298]
[1779094067397,51.45,76911.83,0.0,-0.999,0.0,0.13297]
[1779094067432,51.45,76913.73,0.0,-0.999,0.0,0.13336]
[1779094068439,51.45,76916.18,0.0,-0.999,0.0,0.13386]
[1779094069920,51.45,76916.18,0.0,-0.999,0.0,0.13386]
[1779094070014,51.45,76919.46,0.0,-0.99899,0.0,0.13453]
[1779094071304,51.45,76919.46,0.0,-0.99899,0.0,0.13453]
[1779094071763,51.45,76919.54,0.0,-0.99899,0.0,0.13455]
[1779094071822,51.45,76922.97,0.0,-0.99898,0.0,0.13526]
[1779094072927,51.45,76927.36,0.0,-0.99898,0.0,0.13617]
[1779094073676,51.45,76928.75,0.0,-0.99897,0.0,0.13646]
[1779094075488,51.45,76922.39,0.0,-0.99898,0.0,0.13514]
[1779094076497,51.45,76920.66,0.0,-0.99899,0.0,0.13478]
[1779094077597,51.45,76920.66,0.0,-0.99899,0.0,0.13478]
[1779094077603,51.45,76919.93,0.0,-0.99899,0.0,0.13463]
[1779094078512,51.45,76918.79,0.0,-0.99899,0.0,0.13439]
[1779094079519,51.45,76917.61,0.0,-0.99899,0.0,0.13415]
[1779094081533,51.45,76911.8,0.0,-0.999,0.0,0.13296]
[1779094082540,51.45,76910.79,0.0,-0.999,0.0,0.13276]
[1779094085561,51.45,76911.76,0.0,-0.999,0.0,0.13296]
[1779094086568,51.45,76913.41,0.0,-0.999,0.0,0.13329]
[1779094088102,51.45,76913.41,0.0,-0.999,0.0,0.13329]
[1779094088180,51.45,76915.42,0.0,-0.999,0.0,0.1337]
[1779094089100,51.45,76915.42,0.0,-0.999,0.0,0.1337]
[1779094089645,51.45,76915.51,0.0,-0.999,0.0,0.13372]
[1779094090058,51.45,76915.51,0.0,-0.999,0.0,0.13372]
[1779094090079,51.45,76910.19,0.0,-0.99901,0.0,0.13264]
[1779094090596,51.45,76902.69,0.0,-0.99902,0.0,0.13112]
[1779094091603,51.45,76899.85,0.0,-0.99902,0.0,0.13055]
[1779094092610,51.45,76900.08,0.0,-0.99902,0.0,0.1306]
[1779094095631,51.45,76898.29,0.0,-0.99902,0.0,0.13024]
[1779094096638,51.45,76895.45,0.0,-0.99903,0.0,0.12967]
[1779094098062,51.45,76895.45,0.0,-0.99903,0.0,0.12967]
[1779094098176,51.45,76895.45,0.0,-0.99903,0.0,0.12967]
[1779094098274,51.45,76894.77,0.0,-0.99903,0.0,0.12954]
[1779094099662,51.45,76893.54,0.0,-0.99903,0.0,0.12929]
[1779094104697,51.45,76892.96,0.0,-0.99903,0.0,0.12918]
[1779094110739,51.45,76892.77,0.0,-0.99903,0.0,0.12914]
[1779094116324,51.45,76892.95,0.0,-0.99904,0.0,0.12868]
[1779094116347,51.45,76891.6,0.0,-0.99904,0.0,0.12841]
[1779094116781,51.45,76887.28,0.0,-0.99905,0.0,0.12756]
[1779094117788,51.45,76884.34,0.0,-0.99905,0.0,0.12699]
[1779094118795,51.45,76881.55,0.0,-0.99905,0.0,0.12644]
[1779094119803,51.45,76877.74,0.0,-0.99906,0.0,0.1257]
[1779094120810,51.45,76872.01,0.0,-0.99907,0.0,0.1246]
[1779094124560,51.45,76871.52,0.0,-0.99907,0.0,0.1245]
[1779094124838,51.45,76873.09,0.0,-0.99907,0.0,0.12481]
[1779094129873,51.45,76873.62,0.0,-0.99907,0.0,0.12491]
[1779094134908,51.45,76873.16,0.0,-0.99907,0.0,0.12482]
[1779094136922,51.45,76872.37,0.0,-0.99907,0.0,0.12467]
[1779094137929,51.45,76871.37,0.0,-0.99907,0.0,0.12448]
[1779094142964,51.45,76871.33,0.0,-0.99907,0.0,0.12447]
[1779094145988,51.45,76865.68,0.0,-0.99908,0.0,0.12339]
[1779094147286,51.45,76861.9,0.0,-0.99909,0.0,0.12267]
[1779094151020,51.45,76860.99,0.0,-0.99909,0.0,0.1225]
[1779094156055,51.45,76861.2,0.0,-0.99909,0.0,0.12254]
[1779094160083,51.45,76857.78,0.0,-0.99909,0.0,0.12189]
[1779094161090,51.45,76853.31,0.0,-0.9991,0.0,0.12105]
[1779094162097,51.45,76850.74,0.0,-0.9991,0.0,0.12057]
[1779094163105,51.45,76849.36,0.0,-0.9991,0.0,0.12031]
[1779094167132,51.45,76855.94,0.0,-0.99909,0.0,0.12154]
[1779094168139,51.45,76865.86,0.0,-0.99908,0.0,0.12342]
[1779094169146,51.45,76869.3,0.0,-0.99907,0.0,0.12408]
[1779094170153,51.45,76868.43,0.0,-0.99908,0.0,0.12391]
[1779094172167,51.45,76872.6,0.0,-0.99907,0.0,0.12423]
[1779094173175,51.45,76874.07,0.0,-0.99907,0.0,0.12451]
[1779094176195,51.45,76873.03,0.0,-0.99907,0.0,0.12431]
[1779094178209,51.45,76873.74,0.0,-0.99907,0.0,0.12445]
[1779094183244,51.45,76874.09,0.0,-0.99907,0.0,0.12452]
[1779094187272,51.45,76872.98,0.0,-0.99907,0.0,0.1243]
[1779094193314,51.45,76873.12,0.0,-0.99907,0.0,0.12433]
[1779094196335,51.45,76876.12,0.0,-0.99907,0.0,0.12491]
[1779094202378,51.45,76876.35,0.0,-0.99907,0.0,0.12495]
[1779094205398,51.45,76878.4,0.0,-0.99906,0.0,0.12535]
[1779094206405,51.45,76880.98,0.0,-0.99906,0.0,0.12585]
[1779094208419,51.45,76880.19,0.0,-0.99906,0.0,0.12569]
[1779094211528,51.45,76880.32,0.0,-0.99906,0.0,0.12572]
[1779094211658,51.45,76880.4,0.0,-0.99906,0.0,0.12573]
[1779094211793,51.45,76880.4,0.0,-0.99906,0.0,0.12573]
[1779094212447,51.45,76888.73,0.0,-0.99905,0.0,0.12736]
[1779094213454,51.45,76891.69,0.0,-0.99904,0.0,0.12794]
[1779094214502,51.45,76891.69,0.0,-0.99904,0.0,0.12794]
[1779094214504,51.45,76892.3,0.0,-0.99904,0.0,0.12806]
[1779094214567,51.45,76892.3,0.0,-0.99904,0.0,0.12806]
[1779094215468,51.45,76896.53,0.0,-0.99903,0.0,0.12889]
[1779094216420,51.45,76896.53,0.0,-0.99903,0.0,0.12889]
[1779094216475,51.45,76899.97,0.0,-0.99903,0.0,0.12958]
[1779094220344,51.45,76900.29,0.0,-0.99903,0.0,0.12964]
[1779094220470,51.45,76900.29,0.0,-0.99903,0.0,0.12964]
[1779094220503,51.45,76895.28,0.0,-0.99904,0.0,0.12865]
[1779094220586,51.45,76895.28,0.0,-0.99904,0.0,0.12865]
[1779094221510,51.45,76892.29,0.0,-0.99904,0.0,0.12806]
[1779094222517,51.45,76889.83,0.0,-0.99905,0.0,0.12757]
[1779094227552,51.45,76890.08,0.0,-0.99905,0.0,0.12762]
[1779094228535,51.45,76890.08,0.0,-0.99905,0.0,0.12762]
[1779094228559,51.45,76887.2,0.0,-0.99905,0.0,0.12706]
[1779094230573,51.45,76888.14,0.0,-0.99905,0.0,0.12724]
[1779094231580,51.45,76889.52,0.0,-0.99905,0.0,0.12702]
[1779094234369,51.45,76889.48,0.0,-0.99905,0.0,0.12701]
[1779094234620,51.45,76890.06,0.0,-0.99905,0.0,0.12713]
[1779094234703,51.45,76893.98,0.0,-0.99904,0.0,0.1279]
[1779094235608,51.45,76897.39,0.0,-0.99904,0.0,0.12857]
[1779094237316,51.45,76897.39,0.0,-0.99904,0.0,0.12857]
[1779094237566,51.45,76897.92,0.0,-0.99904,0.0,0.12867]
[1779094237622,51.45,76901.08,0.0,-0.99903,0.0,0.1293]
[1779094238629,51.45,76902.52,0.0,-0.99903,0.0,0.12959]
[1779094242657,51.45,76904.0,0.0,-0.99903,0.0,0.12988]
[1779094247698,51.45,76903.46,0.0,-0.99903,0.0,0.12977]
[1779094248705,51.45,76904.62,0.0,-0.99903,0.0,0.13001]
[1779094250719,51.45,76906.24,0.0,-0.99902,0.0,0.13033]
[1779094251726,51.45,76908.86,0.0,-0.99902,0.0,0.13085]
[1779094252733,51.45,76914.75,0.0,-0.99901,0.0,0.13204]
[1779094253740,51.45,76921.23,0.0,-0.999,0.0,0.13336]
[1779094254747,51.45,76923.06,0.0,-0.999,0.0,0.13373]
[1779094255754,51.45,76920.88,0.0,-0.999,0.0,0.13329]
[1779094256761,51.45,76920.01,0.0,-0.999,0.0,0.13311]
[1779094257768,51.45,76919.22,0.0,-0.999,0.0,0.13295]
[1779094260789,51.45,76920.73,0.0,-0.999,0.0,0.13326]
[1779094261796,51.45,76919.94,0.0,-0.999,0.0,0.1331]
[1779094266831,51.45,76920.08,0.0,-0.999,0.0,0.13313]
[1779094270859,51.45,76918.49,0.0,-0.999,0.0,0.1328]
[1779094271866,51.45,76915.32,0.0,-0.99901,0.0,0.13216]
[1779094273880,51.45,76912.67,0.0,-0.99901,0.0,0.13162]
[1779094275900,51.45,76910.78,0.0,-0.99902,0.0,0.13124]
[1779094276901,51.45,76899.12,0.0,-0.99903,0.0,0.12891]
[1779094278059,51.45,76899.12,0.0,-0.99903,0.0,0.12891]
[1779094278114,51.45,76899.12,0.0,-0.99903,0.0,0.12891]
[1779094278127,51.45,76897.85,0.0,-0.99904,0.0,0.12866]
[1779094278915,51.45,76897.1,0.0,-0.99904,0.0,0.12851]
[1779094279923,51.45,76896.4,0.0,-0.99904,0.0,0.12837]
[1779094280930,51.45,76895.57,0.0,-0.99904,0.0,0.12821]
[1779094281937,51.45,76896.74,0.0,-0.99904,0.0,0.12844]
[1779094282760,51.45,76896.74,0.0,-0.99904,0.0,0.12844]
[1779094282948,51.45,76902.91,0.0,-0.99903,0.0,0.12966]
[1779094284460,51.45,76904.0,0.0,-0.99903,0.0,0.12988]
[1779094286051,51.45,76905.39,0.0,-0.99902,0.0,0.13016]
[1779094287057,51.45,76907.46,0.0,-0.99902,0.0,0.13057]
[1779094290558,51.45,76908.1,0.0,-0.99902,0.0,0.1307]
[1779094293554,51.45,76908.24,0.0,-0.99902,0.0,0.13023]
[1779094293598,51.45,76920.37,0.0,-0.999,0.0,0.13268]
[1779094294109,51.45,76936.34,0.0,-0.99898,0.0,0.13596]
[1779094295187,51.45,76936.34,0.0,-0.99898,0.0,0.13596]
[1779094295255,51.45,76936.18,0.0,-0.99898,0.0,0.13593]
[1779094296123,51.45,76935.4,0.0,-0.99898,0.0,0.13576]
[1779094300151,51.45,76933.54,0.0,-0.99898,0.0,0.13538]
[1779094302165,51.45,76928.67,0.0,-0.99899,0.0,0.13437]
[1779094304331,51.45,76927.74,0.0,-0.99899,0.0,0.13418]
[1779094311228,51.45,76927.08,0.0,-0.99899,0.0,0.13405]
[1779094314249,51.45,76927.81,0.0,-0.99899,0.0,0.1342]
[1779094319284,51.45,76929.16,0.0,-0.99899,0.0,0.13447]
[1779094320291,51.45,76930.93,0.0,-0.99899,0.0,0.13484]
[1779094321299,51.45,76927.52,0.0,-0.99899,0.0,0.13414]
[1779094322305,51.45,76924.12,0.0,-0.999,0.0,0.13344]
[1779094327340,51.45,76922.88,0.0,-0.999,0.0,0.13319]
[1779094329354,51.45,76925.05,0.0,-0.999,0.0,0.13363]
[1779094337410,51.45,76924.7,0.0,-0.999,0.0,0.13356]
[1779094344459,51.45,76924.78,0.0,-0.999,0.0,0.13358]
[1779094347480,51.45,76926.19,0.0,-0.99899,0.0,0.13386]
[1779094349494,51.45,76924.36,0.0,-0.999,0.0,0.13349]
[1779094351508,51.45,76923.21,0.0,-0.999,0.0,0.13275]
[1779094353522,51.45,76921.54,0.0,-0.99901,0.0,0.13241]
[1779094356543,51.45,76919.69,0.0,-0.99901,0.0,0.13203]
[1779094358557,51.45,76918.81,0.0,-0.99901,0.0,0.13185]
[1779094360571,51.45,76917.4,0.0,-0.99901,0.0,0.13157]
[1779094365606,51.45,76918.3,0.0,-0.99901,0.0,0.13175]
[1779094367620,51.45,76921.32,0.0,-0.99901,0.0,0.13236]
[1779094368627,51.45,76922.77,0.0,-0.999,0.0,0.13266]
[1779094373662,51.45,76926.16,0.0,-0.999,0.0,0.13335]
[1779094374669,51.45,76927.46,0.0,-0.999,0.0,0.13361]
[1779094376683,51.45,76921.34,0.0,-0.99901,0.0,0.13236]
[1779094377690,51.45,76917.59,0.0,-0.99901,0.0,0.13161]
[1779094380711,51.45,76923.59,0.0,-0.999,0.0,0.13282]
[1779094385746,51.45,76923.54,0.0,-0.999,0.0,0.13281]
[1779094389774,51.45,76924.75,0.0,-0.999,0.0,0.13306]
[1779094394815,51.45,76925.48,0.0,-0.999,0.0,0.13321]
[1779094399850,51.45,76925.59,0.0,-0.999,0.0,0.13323]
[1779094400857,51.45,76927.42,0.0,-0.999,0.0,0.1336]
[1779094404885,51.45,76934.48,0.0,-0.99898,0.0,0.13506]
[1779094407906,51.45,76935.3,0.0,-0.99898,0.0,0.13523]
[1779094412941,51.45,76935.42,0.0,-0.99899,0.0,0.13474]
[1779094419990,51.45,76935.95,0.0,-0.99899,0.0,0.13484]
[1779094426032,51.45,76937.13,0.0,-0.99898,0.0,0.13509]
[1779094427733,51.45,76937.13,0.0,-0.99898,0.0,0.13509]
[1779094432916,51.45,76936.62,0.0,-0.99898,0.0,0.13498]
[1779094433081,51.45,76943.04,0.0,-0.99897,0.0,0.13632]
[1779094434088,51.45,76953.38,0.0,-0.99896,0.0,0.13849]
[1779094435095,51.45,76952.45,0.0,-0.99896,0.0,0.13829]
[1779094436102,51.45,76951.7,0.0,-0.99896,0.0,0.13813]
[1779094441138,51.45,76951.3,0.0,-0.99896,0.0,0.13805]
[1779094442145,51.45,76953.14,0.0,-0.99896,0.0,0.13844]
[1779094443152,51.45,76956.46,0.0,-0.99895,0.0,0.13914]
[1779094448187,51.45,76957.15,0.0,-0.99895,0.0,0.13929]
[1779094453222,51.45,76957.48,0.0,-0.99895,0.0,0.13936]
[1779094455236,51.45,76959.41,0.0,-0.99895,0.0,0.13977]
[1779094456243,51.45,76960.8,0.0,-0.99894,0.0,0.14006]
[1779094462285,51.45,76960.91,0.0,-0.99894,0.0,0.14009]
[1779094468329,51.45,76960.87,0.0,-0.99894,0.0,0.14008]
[1779094470343,51.45,76966.2,0.0,-0.99893,0.0,0.14122]
[1779094473364,51.45,76966.75,0.0,-0.99894,0.0,0.1408]
[1779094474162,51.45,76966.75,0.0,-0.99894,0.0,0.1408]
[1779094474371,51.45,76968.44,0.0,-0.99893,0.0,0.14117]
[1779094475378,51.45,76969.53,0.0,-0.99893,0.0,0.1414]
[1779094476680,51.45,76969.53,0.0,-0.99893,0.0,0.1414]
[1779094476702,51.45,76970.8,0.0,-0.99893,0.0,0.14168]
[1779094477392,51.45,76973.02,0.0,-0.99893,0.0,0.14215]
[1779094478399,51.45,76971.95,0.0,-0.99893,0.0,0.14192]
[1779094482427,51.45,76973.09,0.0,-0.99892,0.0,0.14217]
[1779094483434,51.45,76974.12,0.0,-0.99892,0.0,0.14239]
[1779094485510,51.45,76974.54,0.0,-0.99892,0.0,0.14248]
[1779094485606,51.45,76975.35,0.0,-0.99892,0.0,0.14266]
[1779094488469,51.45,76974.22,0.0,-0.99892,0.0,0.14241]
[1779094494512,51.45,76975.0,0.0,-0.99892,0.0,0.14258]
[1779094499740,51.45,76974.94,0.0,-0.99892,0.0,0.14257]
[1779094499785,51.45,76971.74,0.0,-0.99893,0.0,0.14188]
[1779094500554,51.45,76969.72,0.0,-0.99893,0.0,0.14144]
[1779094501561,51.45,76966.79,0.0,-0.99894,0.0,0.14081]
[1779094507603,51.45,76966.45,0.0,-0.99894,0.0,0.14074]
[1779094512638,51.45,76966.95,0.0,-0.99894,0.0,0.14085]
[1779094515888,51.45,76967.46,0.0,-0.99893,0.0,0.14096]
[1779094516666,51.45,76968.83,0.0,-0.99893,0.0,0.14125]
[1779094517673,51.45,76969.82,0.0,-0.99893,0.0,0.14146]
[1779094521765,51.45,76969.57,0.0,-0.99893,0.0,0.14141]
[1779094522708,51.45,76970.64,0.0,-0.99893,0.0,0.14164]
[1779094523266,51.45,76970.64,0.0,-0.99893,0.0,0.14164]
[1779094524722,51.45,76972.21,0.0,-0.99893,0.0,0.14198]
[1779094526736,51.45,76973.11,0.0,-0.99892,0.0,0.14217]
[1779094527743,51.45,76975.15,0.0,-0.99892,0.0,0.14262]
[1779094528750,51.45,76975.96,0.0,-0.99892,0.0,0.14279]
[1779094530560,51.45,76976.21,0.0,-0.99892,0.0,0.14285]
[1779094531462,51.45,76975.82,0.0,-0.99892,0.0,0.14276]
[1779094531771,51.45,76972.63,0.0,-0.99893,0.0,0.14153]
[1779094532778,51.45,76971.83,0.0,-0.99893,0.0,0.14136]
[1779094533785,51.45,76969.59,0.0,-0.99894,0.0,0.14088]
[1779094535799,51.45,76970.41,0.0,-0.99893,0.0,0.14105]
[1779094536806,51.45,76972.0,0.0,-0.99893,0.0,0.1414]
[1779094540047,51.45,76971.49,0.0,-0.99893,0.0,0.14129]
[1779094545869,51.45,76970.93,0.0,-0.99893,0.0,0.14117]
[1779094546358,51.45,76970.93,0.0,-0.99893,0.0,0.14117]
[1779094548890,51.45,76968.35,0.0,-0.99894,0.0,0.14061]
[1779094549897,51.45,76964.38,0.0,-0.99894,0.0,0.13976]
[1779094554617,51.45,76964.34,0.0,-0.99894,0.0,0.13975]
[1779094554932,51.45,76957.91,0.0,-0.99896,0.0,0.13839]
[1779094555939,51.45,76953.51,0.0,-0.99896,0.0,0.13746]
[1779094557953,51.45,76952.74,0.0,-0.99896,0.0,0.1373]
[1779094560974,51.45,76953.99,0.0,-0.99896,0.0,0.13756]
[1779094561981,51.45,76955.88,0.0,-0.99896,0.0,0.13796]
[1779094565006,51.45,76954.7,0.0,-0.99896,0.0,0.13771]
[1779094571047,51.45,76955.03,0.0,-0.99896,0.0,0.13778]
[1779094575075,51.45,76960.43,0.0,-0.99895,0.0,0.13892]
[1779094576082,51.45,76964.19,0.0,-0.99894,0.0,0.13972]
[1779094580110,51.45,76967.2,0.0,-0.99894,0.0,0.14037]
[1779094594055,51.45,76967.95,0.0,-0.99894,0.0,0.14053]
[1779094594208,51.45,76970.49,0.0,-0.99894,0.0,0.14054]
[1779094595215,51.45,76971.37,0.0,-0.99894,0.0,0.14073]
[1779094598691,51.45,76971.71,0.0,-0.99894,0.0,0.1408]
[1779094599243,51.45,76973.02,0.0,-0.99893,0.0,0.14108]
[1779094600250,51.45,76974.79,0.0,-0.99893,0.0,0.14146]
[1779094605285,51.45,76974.5,0.0,-0.99893,0.0,0.1414]
[1779094610321,51.45,76974.89,0.0,-0.99893,0.0,0.14148]
[1779094615356,51.45,76974.85,0.0,-0.99893,0.0,0.14147]
[1779094622405,51.45,76974.78,0.0,-0.99893,0.0,0.14146]
[1779094629454,51.45,76975.37,0.0,-0.99893,0.0,0.14159]
[1779094633482,51.45,76973.49,0.0,-0.99893,0.0,0.14118]
[1779094638459,51.45,76973.4,0.0,-0.99893,0.0,0.14116]
[1779094638564,51.45,76973.4,0.0,-0.99893,0.0,0.14116]
[1779094639524,51.45,76967.68,0.0,-0.99894,0.0,0.13994]
[1779094641540,51.45,76965.43,0.0,-0.99895,0.0,0.13946]
[1779094642547,51.45,76962.45,0.0,-0.99895,0.0,0.13882]
[1779094643229,51.45,76962.45,0.0,-0.99895,0.0,0.13882]
[1779094643555,51.45,76961.11,0.0,-0.99895,0.0,0.13854]
[1779094645568,51.45,76960.27,0.0,-0.99896,0.0,0.13836]
[1779094648315,51.45,76960.27,0.0,-0.99896,0.0,0.13836]
[1779094648589,51.45,76958.41,0.0,-0.99896,0.0,0.13797]
[1779094649596,51.45,76956.76,0.0,-0.99896,0.0,0.13762]
[1779094655638,51.45,76956.23,0.0,-0.99897,0.0,0.13698]
[1779094658659,51.45,76955.29,0.0,-0.99897,0.0,0.13679]
[1779094663694,51.45,76956.08,0.0,-0.99897,0.0,0.13695]
[1779094666715,51.45,76956.89,0.0,-0.99897,0.0,0.13712]
[1779094667722,51.45,76958.07,0.0,-0.99896,0.0,0.13737]
[1779094669736,51.45,76959.07,0.0,-0.99896,0.0,0.13758]
[1779094673764,51.45,76960.04,0.0,-0.99896,0.0,0.13779]
[1779094679806,51.45,76960.08,0.0,-0.99896,0.0,0.13779]
[1779094680813,51.45,76961.37,0.0,-0.99896,0.0,0.13807]
[1779094682828,51.45,76962.33,0.0,-0.99896,0.0,0.13827]
[1779094687862,51.45,76962.43,0.0,-0.99896,0.0,0.13829]
[1779094690883,51.45,76963.66,0.0,-0.99895,0.0,0.13855]
[1779094695918,51.45,76963.79,0.0,-0.99895,0.0,0.13858]
[1779094696925,51.45,76962.71,0.0,-0.99896,0.0,0.13835]
[1779094701961,51.45,76962.32,0.0,-0.99896,0.0,0.13827]
[1779094703975,51.45,76963.96,0.0,-0.99895,0.0,0.13861]
[1779094704168,51.45,76963.96,0.0,-0.99895,0.0,0.13861]
[1779094704982,51.45,76972.71,0.0,-0.99894,0.0,0.14048]
[1779094705989,51.45,76972.75,0.0,-0.99894,0.0,0.14049]
[1779094709010,51.45,76973.98,0.0,-0.99894,0.0,0.14075]
[1779094720041,51.45,76973.98,0.0,-0.99894,0.0,0.14075]
[1779094722666,51.45,76973.98,0.0,-0.99894,0.0,0.14022]
[1779094725122,51.45,76975.26,0.0,-0.99894,0.0,0.14049]
[1779094726129,51.45,76976.38,0.0,-0.99894,0.0,0.14073]
[1779094727136,51.45,76979.17,0.0,-0.99893,0.0,0.14133]
[1779094732171,51.45,76979.34,0.0,-0.99893,0.0,0.14137]
[1779094742242,51.45,76979.8,0.0,-0.99893,0.0,0.14147]
[1779094748284,51.45,76979.7,0.0,-0.99893,0.0,0.14144]
[1779094754326,51.45,76979.81,0.0,-0.99893,0.0,0.14147]
[1779094759361,51.45,76979.49,0.0,-0.99893,0.0,0.1414]
[1779094764399,51.45,76979.47,0.0,-0.99893,0.0,0.1414]
[1779094765405,51.45,76981.82,0.0,-0.99893,0.0,0.1419]
[1779094766412,51.45,76982.81,0.0,-0.99892,0.0,0.14212]
[1779094771447,51.45,76983.98,0.0,-0.99893,0.0,0.14183]
[1779094774468,51.45,76984.91,0.0,-0.99892,0.0,0.14203]
[1779094780510,51.45,76985.67,0.0,-0.99892,0.0,0.1422]
[1779094785545,51.45,76985.19,0.0,-0.99892,0.0,0.14209]
[1779094790580,51.45,76985.1,0.0,-0.99892,0.0,0.14207]
[1779094791587,51.45,76983.84,0.0,-0.99893,0.0,0.1418]
[1779094792594,51.45,76982.72,0.0,-0.99893,0.0,0.14156]
[1779094798636,51.45,76983.39,0.0,-0.99893,0.0,0.1417]
[1779094803671,51.45,76982.72,0.0,-0.99893,0.0,0.14156]
[1779094810720,51.45,76982.65,0.0,-0.99893,0.0,0.14154]
[1779094812734,51.45,76983.48,0.0,-0.99893,0.0,0.14172]
[1779094813741,51.45,76984.99,0.0,-0.99892,0.0,0.14205]
[1779094814748,51.45,76987.92,0.0,-0.99892,0.0,0.14269]
[1779094819783,51.45,76987.94,0.0,-0.99892,0.0,0.14269]
[1779094820791,51.45,76987.07,0.0,-0.99892,0.0,0.1425]
[1779094823624,51.45,76987.08,0.0,-0.99892,0.0,0.1425]
[1779094823812,51.45,76991.86,0.0,-0.99891,0.0,0.14354]
[1779094824819,51.45,76997.89,0.0,-0.9989,0.0,0.14487]
[1779094825826,51.45,77001.06,0.0,-0.9989,0.0,0.14557]
[1779094830861,51.45,77000.96,0.0,-0.9989,0.0,0.14555]
[1779094832875,51.45,76998.33,0.0,-0.9989,0.0,0.14442]
[1779094833770,51.45,76998.33,0.0,-0.9989,0.0,0.14442]
[1779094833882,51.45,76993.77,0.0,-0.99891,0.0,0.14342]
[1779094834889,51.45,76990.92,0.0,-0.99892,0.0,0.1428]
[1779094839924,51.45,76991.5,0.0,-0.99892,0.0,0.14292]
[1779094844959,51.45,76993.73,0.0,-0.99891,0.0,0.14341]
[1779094847980,51.45,76995.42,0.0,-0.99891,0.0,0.14378]
[1779094852010,51.45,76994.42,0.0,-0.99891,0.0,0.14356]
[1779094862081,51.45,76993.9,0.0,-0.99891,0.0,0.14345]
[1779094863088,51.45,76995.15,0.0,-0.99891,0.0,0.14372]
[1779094866109,51.45,76993.79,0.0,-0.99891,0.0,0.14342]
[1779094869130,51.45,76995.06,0.0,-0.99891,0.0,0.1437]
[1779094874165,51.45,76997.53,0.0,-0.99891,0.0,0.14424]
[1779094879200,51.45,76997.68,0.0,-0.99891,0.0,0.14427]
[1779094884235,51.45,76997.48,0.0,-0.99891,0.0,0.14423]
[1779094889270,51.45,76997.76,0.0,-0.99891,0.0,0.14429]
[1779094894305,51.45,76997.38,0.0,-0.99891,0.0,0.14366]
[1779094900347,51.45,76997.41,0.0,-0.99891,0.0,0.14367]
[1779094906389,51.45,76997.77,0.0,-0.99891,0.0,0.14375]
[1779094914445,51.45,76997.7,0.0,-0.99891,0.0,0.14373]
[1779094919480,51.45,76996.81,0.0,-0.99891,0.0,0.14354]
[1779094920487,51.45,76994.31,0.0,-0.99892,0.0,0.14299]
[1779094921494,51.45,76990.94,0.0,-0.99892,0.0,0.14226]
[1779094922506,51.45,76989.93,0.0,-0.99892,0.0,0.14204]
[1779094925527,51.45,76988.57,0.0,-0.99893,0.0,0.14174]
[1779094926534,51.45,76981.29,0.0,-0.99894,0.0,0.14018]
[1779094927541,51.45,76975.96,0.0,-0.99895,0.0,0.13904]
[1779094928548,51.45,76975.55,0.0,-0.99895,0.0,0.13895]
[1779094933846,51.45,76974.94,0.0,-0.99895,0.0,0.13882]
[1779094933886,51.45,76964.98,0.0,-0.99897,0.0,0.13672]
[1779094934590,51.45,76957.32,0.0,-0.99898,0.0,0.13513]
[1779094935597,51.45,76954.82,0.0,-0.99898,0.0,0.13461]
[1779094937081,51.45,76954.82,0.0,-0.99898,0.0,0.13461]
[1779094937197,51.45,76954.82,0.0,-0.99898,0.0,0.13461]
[1779094937265,51.45,76954.67,0.0,-0.99898,0.0,0.13458]
[1779094938619,51.45,76948.19,0.0,-0.999,0.0,0.13324]
[1779094939626,51.45,76944.97,0.0,-0.999,0.0,0.13259]
[1779094940633,51.45,76942.74,0.0,-0.999,0.0,0.13213]
[1779094941640,51.45,76940.41,0.0,-0.99901,0.0,0.13166]
[1779094943271,51.45,76939.55,0.0,-0.99901,0.0,0.13149]
[1779094945317,51.45,76939.62,0.0,-0.99901,0.0,0.1315]
[1779094945448,51.45,76939.62,0.0,-0.99901,0.0,0.1315]
[1779094945668,51.45,76939.48,0.0,-0.99901,0.0,0.13147]
[1779094948691,51.45,76947.25,0.0,-0.999,0.0,0.13305]
[1779094949698,51.45,76952.11,0.0,-0.99899,0.0,0.13405]
[1779094950705,51.45,76955.42,0.0,-0.99898,0.0,0.13473]
[1779094951712,51.45,76954.06,0.0,-0.99899,0.0,0.13393]
[1779094955740,51.45,76950.58,0.0,-0.999,0.0,0.13322]
[1779094956747,51.45,76948.51,0.0,-0.999,0.0,0.1328]
[1779094957754,51.45,76944.38,0.0,-0.99901,0.0,0.13196]
[1779094958761,51.45,76942.51,0.0,-0.99901,0.0,0.13158]
[1779094960775,51.45,76941.35,0.0,-0.99901,0.0,0.13134]
[1779094961782,51.45,76939.78,0.0,-0.99901,0.0,0.13102]
[1779094966817,51.45,76940.1,0.0,-0.99901,0.0,0.13109]
[1779094969838,51.45,76939.36,0.0,-0.99901,0.0,0.13094]
[1779094978901,51.45,76939.63,0.0,-0.99901,0.0,0.13099]
[1779094983936,51.45,76939.24,0.0,-0.99901,0.0,0.13092]
[1779094986957,51.45,76940.02,0.0,-0.99901,0.0,0.13107]
[1779094991992,51.45,76943.83,0.0,-0.99901,0.0,0.13184]
[1779094992999,51.45,76947.31,0.0,-0.999,0.0,0.13255]
[1779094994006,51.45,76946.35,0.0,-0.999,0.0,0.13236]
[1779094995013,51.45,76945.41,0.0,-0.999,0.0,0.13216]
[1779094996020,51.45,76946.3,0.0,-0.999,0.0,0.13235]
[1779095003069,51.45,76946.57,0.0,-0.999,0.0,0.1324]
[1779095005083,51.45,76945.57,0.0,-0.999,0.0,0.1322]
[1779095006090,51.45,76939.57,0.0,-0.99901,0.0,0.13098]
[1779095007097,51.45,76937.89,0.0,-0.99902,0.0,0.13064]
[1779095009111,51.45,76936.16,0.0,-0.99902,0.0,0.1303]
[1779095011125,51.45,76934.14,0.0,-0.99903,0.0,0.12939]
[1779095012132,51.45,76933.16,0.0,-0.99903,0.0,0.12919]
[1779095018174,51.45,76933.57,0.0,-0.99903,0.0,0.12927]
[1779095021195,51.45,76936.5,0.0,-0.99902,0.0,0.12986]
[1779095022202,51.45,76940.25,0.0,-0.99902,0.0,0.13061]
[1779095023209,51.45,76946.28,0.0,-0.99901,0.0,0.13183]
[1779095029251,51.45,76946.36,0.0,-0.99901,0.0,0.13185]
[1779095038314,51.45,76943.15,0.0,-0.99901,0.0,0.1312]
[1779095039321,51.45,76942.18,0.0,-0.99901,0.0,0.131]
[1779095041335,51.45,76943.13,0.0,-0.99901,0.0,0.13119]
[1779095052413,51.45,76943.23,0.0,-0.99901,0.0,0.13121]
[1779095057448,51.45,76937.89,0.0,-0.99902,0.0,0.13014]
[1779095058861,51.45,76935.96,0.0,-0.99902,0.0,0.12975]
[1779095060469,51.45,76934.7,0.0,-0.99902,0.0,0.1295]
[1779095062483,51.45,76934.01,0.0,-0.99903,0.0,0.12936]
[1779095063490,51.45,76933.26,0.0,-0.99903,0.0,0.12921]
[1779095064497,51.45,76931.85,0.0,-0.99903,0.0,0.12893]
[1779095066511,51.45,76931.13,0.0,-0.99903,0.0,0.12879]
[1779095069535,51.45,76929.23,0.0,-0.99903,0.0,0.12841]
[1779095070543,51.45,76924.82,0.0,-0.99904,0.0,0.12754]
[1779095071549,51.45,76919.55,0.0,-0.99905,0.0,0.12601]
[1779095072556,51.45,76918.33,0.0,-0.99905,0.0,0.12577]
[1779095073563,51.45,76916.52,0.0,-0.99906,0.0,0.12542]
[1779095074570,51.45,76915.1,0.0,-0.99906,0.0,0.12515]
[1779095079635,51.45,76915.06,0.0,-0.99906,0.0,0.12514]
[1779095079807,51.45,76915.06,0.0,-0.99906,0.0,0.12514]
[1779095079887,51.45,76909.16,0.0,-0.99907,0.0,0.124]
[1779095080612,51.45,76905.94,0.0,-0.99907,0.0,0.12338]
[1779095081619,51.45,76902.51,0.0,-0.99908,0.0,0.12273]
[1779095082626,51.45,76899.7,0.0,-0.99908,0.0,0.12219]
[1779095085647,51.45,76897.86,0.0,-0.99909,0.0,0.12184]
[1779095086654,51.45,76897.12,0.0,-0.99909,0.0,0.1217]
[1779095089675,51.45,76898.98,0.0,-0.99909,0.0,0.12206]
[1779095093703,51.45,76901.12,0.0,-0.99908,0.0,0.12246]
[1779095098738,51.45,76901.43,0.0,-0.99908,0.0,0.12252]
[1779095099745,51.45,76902.41,0.0,-0.99908,0.0,0.12271]
[1779095101759,51.45,76900.42,0.0,-0.99908,0.0,0.12233]
[1779095106794,51.45,76900.78,0.0,-0.99908,0.0,0.1224]
[1779095108808,51.45,76899.96,0.0,-0.99908,0.0,0.12224]
[1779095109815,51.45,76897.91,0.0,-0.99909,0.0,0.12185]
[1779095110822,51.45,76894.49,0.0,-0.99909,0.0,0.12121]
[1779095111830,51.45,76893.39,0.0,-0.99909,0.0,0.121]
[1779095112836,51.45,76896.94,0.0,-0.99909,0.0,0.12167]
[1779095113843,51.45,76897.66,0.0,-0.99909,0.0,0.12181]
[1779095114850,51.45,76898.48,0.0,-0.99909,0.0,0.12196]
[1779095119885,51.45,76898.94,0.0,-0.99909,0.0,0.12205]
[1779095125927,51.45,76898.67,0.0,-0.99909,0.0,0.122]
[1779095128948,51.45,76899.35,0.0,-0.99908,0.0,0.12213]
[1779095131969,51.45,76897.5,0.0,-0.99909,0.0,0.1213]
[1779095138011,51.45,76897.62,0.0,-0.99909,0.0,0.12132]
[1779095140025,51.45,76893.07,0.0,-0.9991,0.0,0.12047]
[1779095141032,51.45,76882.91,0.0,-0.99911,0.0,0.11857]
[1779095142039,51.45,76877.94,0.0,-0.99912,0.0,0.11766]
[1779095143037,51.45,76877.94,0.0,-0.99912,0.0,0.11766]
[1779095143046,51.45,76873.8,0.0,-0.99913,0.0,0.1169]
[1779095144399,51.45,76873.8,0.0,-0.99913,0.0,0.1169]
[1779095144425,51.45,76870.98,0.0,-0.99913,0.0,0.11639]
[1779095145060,51.45,76868.74,0.0,-0.99913,0.0,0.11598]
[1779095146067,51.45,76866.17,0.0,-0.99914,0.0,0.11552]
[1779095147074,51.45,76865.29,0.0,-0.99914,0.0,0.11536]
[1779095149088,51.45,76858.53,0.0,-0.99915,0.0,0.11414]
[1779095150095,51.45,76854.66,0.0,-0.99915,0.0,0.11346]
[1779095154123,51.45,76856.42,0.0,-0.99915,0.0,0.11377]
[1779095158151,51.45,76857.08,0.0,-0.99915,0.0,0.11389]
[1779095162179,51.45,76858.12,0.0,-0.99915,0.0,0.11407]
[1779095163187,51.45,76861.99,0.0,-0.99914,0.0,0.11476]
[1779095164194,51.45,76861.27,0.0,-0.99914,0.0,0.11464]
[1779095166221,51.45,76864.63,0.0,-0.99914,0.0,0.11524]
[1779095167221,51.45,76885.66,0.0,-0.99911,0.0,0.11908]
[1779095168228,51.45,76893.34,0.0,-0.9991,0.0,0.12052]
[1779095169235,51.45,76893.89,0.0,-0.9991,0.0,0.12062]
[1779095170356,51.45,76893.89,0.0,-0.9991,0.0,0.12062]
[1779095170421,51.45,76893.89,0.0,-0.9991,0.0,0.12062]
[1779095170436,51.45,76893.74,0.0,-0.9991,0.0,0.12059]
[1779095176284,51.45,76888.72,0.0,-0.9991,0.0,0.11965]
[1779095177291,51.45,76881.23,0.0,-0.99912,0.0,0.11826]
[1779095178298,51.45,76879.94,0.0,-0.99912,0.0,0.11803]
[1779095178568,51.45,76879.94,0.0,-0.99912,0.0,0.11803]
[1779095178708,51.45,76879.94,0.0,-0.99912,0.0,0.11803]
[1779095180312,51.45,76881.79,0.0,-0.99911,0.0,0.11837]
[1779095185348,51.45,76884.52,0.0,-0.99911,0.0,0.11887]
[1779095196425,51.45,76883.9,0.0,-0.99911,0.0,0.11829]
[1779095197432,51.45,76884.77,0.0,-0.99911,0.0,0.11845]
[1779095198439,51.45,76886.39,0.0,-0.99911,0.0,0.11875]
[1779095199446,51.45,76888.77,0.0,-0.99911,0.0,0.11919]
[1779095204481,51.45,76888.18,0.0,-0.99911,0.0,0.11908]
[1779095205488,51.45,76887.08,0.0,-0.99911,0.0,0.11888]
[1779095206496,51.45,76886.14,0.0,-0.99911,0.0,0.1187]
[1779095207503,51.45,76885.48,0.0,-0.99911,0.0,0.11858]
[1779095211531,51.45,76883.03,0.0,-0.99912,0.0,0.11813]
[1779095212538,51.45,76881.05,0.0,-0.99912,0.0,0.11776]
[1779095220594,51.45,76881.67,0.0,-0.99912,0.0,0.11788]
[1779095225629,51.45,76881.73,0.0,-0.99912,0.0,0.11789]
[1779095227643,51.45,76882.55,0.0,-0.99912,0.0,0.11804]
[1779095229657,51.45,76883.56,0.0,-0.99912,0.0,0.11823]
[1779095230664,51.45,76885.44,0.0,-0.99911,0.0,0.11857]
[1779095231671,51.45,76886.17,0.0,-0.99911,0.0,0.11871]
[1779095232678,51.45,76887.15,0.0,-0.99911,0.0,0.11889]
[1779095236459,51.45,76886.37,0.0,-0.99911,0.0,0.11875]
[1779095239730,51.45,76887.03,0.0,-0.99911,0.0,0.11887]
[1779095244765,51.45,76886.77,0.0,-0.99911,0.0,0.11882]
[1779095249801,51.45,76886.96,0.0,-0.99911,0.0,0.11886]
[1779095254835,51.45,76886.72,0.0,-0.99911,0.0,0.11834]
[1779095260879,51.45,76886.86,0.0,-0.99911,0.0,0.11837]
[1779095263900,51.45,76887.56,0.0,-0.99911,0.0,0.1185]
[1779095264907,51.45,76888.85,0.0,-0.99911,0.0,0.11874]
[1779095265914,51.45,76895.03,0.0,-0.9991,0.0,0.11988]
[1779095266921,51.45,76895.76,0.0,-0.9991,0.0,0.12002]
[1779095271956,51.45,76895.88,0.0,-0.9991,0.0,0.12004]
[1779095274978,51.45,76898.6,0.0,-0.9991,0.0,0.12055]
[1779095280019,51.45,76898.29,0.0,-0.9991,0.0,0.1205]
[1779095285053,51.45,76894.66,0.0,-0.9991,0.0,0.11982]
[1779095286060,51.45,76892.11,0.0,-0.99911,0.0,0.11934]
[1779095287067,51.45,76895.16,0.0,-0.9991,0.0,0.11991]
[1779095290088,51.45,76893.96,0.0,-0.9991,0.0,0.11969]
[1779095292102,51.45,76895.96,0.0,-0.9991,0.0,0.12006]
[1779095293109,51.45,76896.76,0.0,-0.9991,0.0,0.12021]
[1779095297137,51.45,76901.5,0.0,-0.99909,0.0,0.1211]
[1779095298144,51.45,76904.59,0.0,-0.99909,0.0,0.12168]
[1779095300198,51.45,76905.89,0.0,-0.99909,0.0,0.12193]
[1779095302212,51.45,76904.48,0.0,-0.99909,0.0,0.12166]
[1779095303219,51.45,76903.76,0.0,-0.99909,0.0,0.12152]
[1779095305233,51.45,76902.41,0.0,-0.99909,0.0,0.12127]
[1779095306240,51.45,76900.88,0.0,-0.99909,0.0,0.12098]
[1779095311275,51.45,76901.45,0.0,-0.9991,0.0,0.12061]
[1779095316310,51.45,76901.76,0.0,-0.99909,0.0,0.12067]
[1779095318324,51.45,76902.6,0.0,-0.99909,0.0,0.12083]
[1779095322352,51.45,76904.17,0.0,-0.99909,0.0,0.12112]
[1779095323359,51.45,76905.03,0.0,-0.99909,0.0,0.12129]
[1779095326380,51.45,76904.18,0.0,-0.99909,0.0,0.12113]
[1779095331416,51.45,76903.57,0.0,-0.99909,0.0,0.12101]
[1779095334437,51.45,76902.82,0.0,-0.99909,0.0,0.12087]
[1779095337458,51.45,76901.37,0.0,-0.9991,0.0,0.1206]
[1779095338465,51.45,76899.38,0.0,-0.9991,0.0,0.12022]
[1779095339472,51.45,76896.64,0.0,-0.9991,0.0,0.11971]
[1779095341486,51.45,76892.15,0.0,-0.99911,0.0,0.11888]
[1779095342493,51.45,76889.41,0.0,-0.99911,0.0,0.11837]
[1779095344507,51.45,76888.72,0.0,-0.99911,0.0,0.11824]
[1779095346521,51.45,76886.86,0.0,-0.99912,0.0,0.1179]
[1779095347528,51.45,76885.92,0.0,-0.99912,0.0,0.11773]
[1779095349542,51.45,76885.19,0.0,-0.99912,0.0,0.11759]
[1779095350549,51.45,76883.75,0.0,-0.99912,0.0,0.11733]
[1779095351556,51.45,76883.04,0.0,-0.99912,0.0,0.1172]
[1779095356591,51.45,76883.75,0.0,-0.99912,0.0,0.11733]
[1779095361626,51.45,76884.44,0.0,-0.99912,0.0,0.11746]
[1779095368675,51.45,76884.52,0.0,-0.99912,0.0,0.11747]
[1779095372703,51.45,76884.98,0.0,-0.99912,0.0,0.11709]
[1779095377738,51.45,76885.17,0.0,-0.99912,0.0,0.11712]
[1779095382775,51.45,76887.18,0.0,-0.99912,0.0,0.11749]
[1779095383781,51.45,76888.97,0.0,-0.99912,0.0,0.11782]
[1779095388817,51.45,76889.24,0.0,-0.99912,0.0,0.11787]
[1779095393852,51.45,76889.43,0.0,-0.99912,0.0,0.11791]
[1779095395866,51.45,76890.12,0.0,-0.99912,0.0,0.11803]
[1779095397880,51.45,76889.11,0.0,-0.99912,0.0,0.11785]
[1779095398890,51.45,76886.5,0.0,-0.99912,0.0,0.11737]
[1779095404938,51.45,76885.78,0.0,-0.99912,0.0,0.11724]
[1779095405945,51.45,76886.61,0.0,-0.99912,0.0,0.11739]
[1779095410535,51.45,76885.99,0.0,-0.99912,0.0,0.11727]
[1779095410602,51.45,76885.29,0.0,-0.99912,0.0,0.11715]
[1779095410980,51.45,76875.76,0.0,-0.99914,0.0,0.11541]
[1779095412388,51.45,76875.76,0.0,-0.99914,0.0,0.11541]
[1779095412462,51.45,76871.58,0.0,-0.99914,0.0,0.11466]
[1779095412994,51.45,76868.25,0.0,-0.99915,0.0,0.11406]
[1779095414001,51.45,76860.77,0.0,-0.99916,0.0,0.11273]
[1779095415008,51.45,76858.4,0.0,-0.99916,0.0,0.11232]
[1779095416015,51.45,76857.71,0.0,-0.99916,0.0,0.11219]
[1779095421050,51.45,76858.15,0.0,-0.99916,0.0,0.11227]
[1779095427092,51.45,76859.39,0.0,-0.99916,0.0,0.11249]
[1779095428099,51.45,76860.43,0.0,-0.99916,0.0,0.11267]
[1779095433134,51.45,76860.0,0.0,-0.99916,0.0,0.11215]
[1779095437162,51.45,76860.88,0.0,-0.99916,0.0,0.1123]
[1779095443204,51.45,76860.61,0.0,-0.99916,0.0,0.11226]
[1779095448239,51.45,76860.28,0.0,-0.99916,0.0,0.1122]
[1779095450253,51.45,76857.77,0.0,-0.99917,0.0,0.11176]
[1779095451260,51.45,76856.07,0.0,-0.99917,0.0,0.11146]
[1779095452267,51.45,76851.82,0.0,-0.99917,0.0,0.11072]
[1779095453274,51.45,76848.78,0.0,-0.99918,0.0,0.11019]
[1779095455288,51.45,76849.67,0.0,-0.99918,0.0,0.11034]
[1779095456295,51.45,76850.63,0.0,-0.99918,0.0,0.11051]
[1779095461024,51.45,76851.05,0.0,-0.99918,0.0,0.11058]
[1779095461511,51.45,76851.05,0.0,-0.99918,0.0,0.11058]
[1779095461601,51.45,76843.87,0.0,-0.99919,0.0,0.10934]
[1779095462337,51.45,76839.29,0.0,-0.99919,0.0,0.10855]
[1779095466365,51.45,76842.13,0.0,-0.99919,0.0,0.10904]
[1779095467409,51.45,76842.13,0.0,-0.99919,0.0,0.10904]
[1779095467658,51.45,76842.13,0.0,-0.99919,0.0,0.10904]
[1779095468383,51.45,76834.7,0.0,-0.9992,0.0,0.10777]
[1779095469390,51.45,76831.22,0.0,-0.9992,0.0,0.10718]
[1779095470398,51.45,76830.26,0.0,-0.9992,0.0,0.10702]
[1779095471392,51.45,76830.26,0.0,-0.9992,0.0,0.10702]
[1779095471532,51.45,76830.26,0.0,-0.9992,0.0,0.10702]
[1779095473418,51.45,76834.6,0.0,-0.9992,0.0,0.10775]
[1779095474425,51.45,76836.11,0.0,-0.9992,0.0,0.10801]
[1779095479460,51.45,76836.25,0.0,-0.9992,0.0,0.10803]
[1779095481475,51.45,76840.12,0.0,-0.99919,0.0,0.1087]
[1779095488524,51.45,76845.22,0.0,-0.99918,0.0,0.10957]
[1779095489531,51.45,76847.97,0.0,-0.99918,0.0,0.11005]
[1779095491569,51.45,76847.96,0.0,-0.99918,0.0,0.11005]
[1779095491729,51.45,76847.96,0.0,-0.99918,0.0,0.11005]
[1779095491825,51.45,76848.07,0.0,-0.99918,0.0,0.10962]
[1779095492553,51.45,76848.89,0.0,-0.99918,0.0,0.10977]
[1779095493005,51.45,76848.89,0.0,-0.99918,0.0,0.10977]
[1779095493559,51.45,76850.82,0.0,-0.99918,0.0,0.1101]
[1779095494566,51.45,76851.61,0.0,-0.99918,0.0,0.11024]
[1779095496580,51.45,76852.83,0.0,-0.99918,0.0,0.11045]
[1779095497587,51.45,76851.81,0.0,-0.99918,0.0,0.11027]
[1779095498594,51.45,76851.15,0.0,-0.99918,0.0,0.11016]
[1779095508664,51.45,76851.39,0.0,-0.99918,0.0,0.1102]
[1779095516721,51.45,76851.61,0.0,-0.99918,0.0,0.11024]
[1779095520749,51.45,76854.97,0.0,-0.99917,0.0,0.11082]
[1779095521757,51.45,76859.77,0.0,-0.99917,0.0,0.11166]
[1779095522763,51.45,76863.54,0.0,-0.99916,0.0,0.11232]
[1779095529812,51.45,76864.07,0.0,-0.99916,0.0,0.11242]
[1779095530819,51.45,76870.14,0.0,-0.99915,0.0,0.11349]
[1779095531826,51.45,76873.47,0.0,-0.99915,0.0,0.11409]
[1779095532834,51.45,76875.6,0.0,-0.99914,0.0,0.11447]
[1779095537868,51.45,76877.4,0.0,-0.99914,0.0,0.11479]
[1779095548946,51.45,76877.9,0.0,-0.99914,0.0,0.11488]
[1779095549953,51.45,76882.97,0.0,-0.99913,0.0,0.1158]
[1779095554988,51.45,76881.57,0.0,-0.99914,0.0,0.11508]
[1779095555995,51.45,76880.59,0.0,-0.99914,0.0,0.11491]
[1779095557002,51.45,76879.27,0.0,-0.99914,0.0,0.11467]
[1779095560027,51.45,76880.18,0.0,-0.99914,0.0,0.11483]
[1779095561034,51.45,76877.66,0.0,-0.99914,0.0,0.11438]
[1779095562042,51.45,76874.51,0.0,-0.99915,0.0,0.11382]
[1779095566069,51.45,76875.96,0.0,-0.99915,0.0,0.11408]
[1779095568083,51.45,76876.66,0.0,-0.99915,0.0,0.1142]
[1779095571104,51.45,76877.51,0.0,-0.99914,0.0,0.11435]
[1779095573118,51.45,76876.76,0.0,-0.99915,0.0,0.11422]
[1779095578153,51.45,76876.22,0.0,-0.99915,0.0,0.11412]
[1779095581174,51.45,76875.53,0.0,-0.99915,0.0,0.114]
[1779095586209,51.45,76874.91,0.0,-0.99915,0.0,0.11389]
[1779095591244,51.45,76874.72,0.0,-0.99915,0.0,0.11386]
[1779095594265,51.45,76868.79,0.0,-0.99916,0.0,0.1128]
[1779095595272,51.45,76865.8,0.0,-0.99916,0.0,0.11227]
[1779095596279,51.45,76864.92,0.0,-0.99916,0.0,0.11212]
[1779095598293,51.45,76864.16,0.0,-0.99916,0.0,0.11198]
[1779095600308,51.45,76865.28,0.0,-0.99916,0.0,0.11218]
[1779095602323,51.45,76870.81,0.0,-0.99915,0.0,0.11316]
[1779095603330,51.45,76876.86,0.0,-0.99915,0.0,0.11424]
[1779095608365,51.45,76877.5,0.0,-0.99914,0.0,0.11435]
[1779095612393,51.45,76875.4,0.0,-0.99915,0.0,0.11352]
[1779095613400,51.45,76873.77,0.0,-0.99915,0.0,0.11323]
[1779095614407,51.45,76872.96,0.0,-0.99915,0.0,0.11309]
[1779095619442,51.45,76873.18,0.0,-0.99915,0.0,0.11313]
[1779095624477,51.45,76873.28,0.0,-0.99915,0.0,0.11314]
[1779095629512,51.45,76872.86,0.0,-0.99915,0.0,0.11307]
[1779095633540,51.45,76873.84,0.0,-0.99915,0.0,0.11324]
[1779095634547,51.45,76874.9,0.0,-0.99915,0.0,0.11343]
[1779095639582,51.45,76875.63,0.0,-0.99915,0.0,0.11356]
[1779095641596,51.45,76876.4,0.0,-0.99915,0.0,0.1137]
[1779095643610,51.45,76878.62,0.0,-0.99915,0.0,0.1141]
[1779095644617,51.45,76877.46,0.0,-0.99915,0.0,0.11389]
[1779095649652,51.45,76876.89,0.0,-0.99915,0.0,0.11379]
[1779095654687,51.45,76876.95,0.0,-0.99915,0.0,0.1138]
[1779095657709,51.45,76877.65,0.0,-0.99915,0.0,0.11392]
[1779095663750,51.45,76877.26,0.0,-0.99915,0.0,0.11385]
[1779095668785,51.45,76877.43,0.0,-0.99915,0.0,0.11388]
[1779095671806,51.45,76877.89,0.0,-0.99915,0.0,0.11351]
[1779095676841,51.45,76875.76,0.0,-0.99915,0.0,0.11313]
[1779095677848,51.45,76875.01,0.0,-0.99915,0.0,0.113]
[1779095678855,51.45,76873.12,0.0,-0.99916,0.0,0.11266]
[1779095681876,51.45,76867.7,0.0,-0.99917,0.0,0.11171]
[1779095682883,51.45,76865.37,0.0,-0.99917,0.0,0.1113]
[1779095683890,51.45,76863.41,0.0,-0.99917,0.0,0.11096]
[1779095684897,51.45,76861.91,0.0,-0.99917,0.0,0.11069]
[1779095688925,51.45,76860.66,0.0,-0.99918,0.0,0.11048]
[1779095690939,51.45,76861.32,0.0,-0.99917,0.0,0.11059]
[1779095695974,51.45,76860.58,0.0,-0.99918,0.0,0.11046]
[1779095701011,51.45,76860.8,0.0,-0.99918,0.0,0.1105]
[1779095702018,51.45,76859.02,0.0,-0.99918,0.0,0.11019]
[1779095703025,51.45,76856.47,0.0,-0.99918,0.0,0.10975]
[1779095704032,51.45,76854.69,0.0,-0.99918,0.0,0.10944]
[1779095705039,51.45,76852.68,0.0,-0.99919,0.0,0.1091]
[1779095706046,51.45,76854.14,0.0,-0.99918,0.0,0.10935]
[1779095708060,51.45,76854.93,0.0,-0.99918,0.0,0.10948]
[1779095710074,51.45,76855.79,0.0,-0.99918,0.0,0.10963]
[1779095711081,51.45,76856.48,0.0,-0.99918,0.0,0.10975]
[1779095713095,51.45,76857.88,0.0,-0.99918,0.0,0.10999]
[1779095714102,51.45,76859.52,0.0,-0.99918,0.0,0.11028]
[1779095719137,51.45,76859.27,0.0,-0.99918,0.0,0.11024]
[1779095722158,51.45,76865.4,0.0,-0.99917,0.0,0.1113]
[1779095723165,51.45,76870.13,0.0,-0.99916,0.0,0.11214]
[1779095724172,51.45,76874.88,0.0,-0.99916,0.0,0.11298]
[1779095726186,51.45,76877.48,0.0,-0.99915,0.0,0.11344]
[1779095731221,51.45,76878.08,0.0,-0.99915,0.0,0.11309]
[1779095736258,51.45,76879.38,0.0,-0.99915,0.0,0.11332]
[1779095737265,51.45,76880.86,0.0,-0.99915,0.0,0.11359]
[1779095742300,51.45,76880.03,0.0,-0.99915,0.0,0.11344]
[1779095746328,51.45,76881.55,0.0,-0.99915,0.0,0.11371]
[1779095747335,51.45,76886.94,0.0,-0.99914,0.0,0.11468]
[1779095748342,51.45,76889.74,0.0,-0.99914,0.0,0.11518]
[1779095750356,51.45,76889.73,0.0,-0.99914,0.0,0.11518]
[1779095754384,51.45,76890.48,0.0,-0.99914,0.0,0.11531]
[1779095759423,51.45,76890.34,0.0,-0.99914,0.0,0.11529]
[1779095764459,51.45,76890.74,0.0,-0.99914,0.0,0.11536]
[1779095765572,51.45,76894.67,0.0,-0.99913,0.0,0.11607]
[1779095766473,51.45,76897.73,0.0,-0.99913,0.0,0.11663]
[1779095767480,51.45,76898.74,0.0,-0.99912,0.0,0.11682]
[1779095772515,51.45,76899.15,0.0,-0.99912,0.0,0.11689]
[1779095774159,51.45,76899.15,0.0,-0.99912,0.0,0.11689]
[1779095774312,51.45,76899.19,0.0,-0.99912,0.0,0.1169]
[1779095774530,51.45,76907.53,0.0,-0.99911,0.0,0.11843]
[1779095775537,51.45,76915.38,0.0,-0.9991,0.0,0.11989]
[1779095776544,51.45,76916.91,0.0,-0.9991,0.0,0.12018]
[1779095782586,51.45,76916.81,0.0,-0.9991,0.0,0.12016]
[1779095784383,51.45,76916.94,0.0,-0.9991,0.0,0.12019]
[1779095785570,51.45,76917.01,0.0,-0.9991,0.0,0.1202]
[1779095785607,51.45,76917.16,0.0,-0.9991,0.0,0.12023]
[1779095790366,51.45,76917.06,0.0,-0.9991,0.0,0.12021]
[1779095790563,51.45,76917.06,0.0,-0.9991,0.0,0.12021]
[1779095792656,51.45,76917.03,0.0,-0.9991,0.0,0.11973]
[1779095793663,51.45,76912.4,0.0,-0.99911,0.0,0.11886]
[1779095794922,51.45,76912.4,0.0,-0.99911,0.0,0.11886]
[1779095795001,51.45,76912.4,0.0,-0.99911,0.0,0.11886]
[1779095795061,51.45,76912.4,0.0,-0.99911,0.0,0.11886]
[1779095795536,51.45,76910.65,0.0,-0.99911,0.0,0.11854]
[1779095795561,51.45,76910.65,0.0,-0.99911,0.0,0.11854]
[1779095795654,51.45,76910.65,0.0,-0.99911,0.0,0.11854]
[1779095795809,51.45,76910.65,0.0,-0.99911,0.0,0.11854]
[1779095795858,51.45,76911.84,0.0,-0.99911,0.0,0.11876]
[1779095801719,51.45,76912.02,0.0,-0.99911,0.0,0.11879]
[1779095804071,51.45,76911.62,0.0,-0.99911,0.0,0.11872]
[1779095804130,51.45,76911.62,0.0,-0.99911,0.0,0.11872]
[1779095804311,51.45,76911.17,0.0,-0.99911,0.0,0.11864]
[1779095804568,51.45,76911.17,0.0,-0.99911,0.0,0.11864]
[1779095804627,51.45,76911.17,0.0,-0.99911,0.0,0.11864]
[1779095804808,51.45,76911.17,0.0,-0.99911,0.0,0.11864]
[1779095804899,51.45,76911.21,0.0,-0.99911,0.0,0.11864]
[1779095810283,51.45,76910.23,0.0,-0.99911,0.0,0.11846]
[1779095810298,51.45,76910.23,0.0,-0.99911,0.0,0.11846]
[1779095810312,51.45,76910.23,0.0,-0.99911,0.0,0.11846]
[1779095811690,51.45,76909.74,0.0,-0.99911,0.0,0.11837]
[1779095811703,51.45,76909.74,0.0,-0.99911,0.0,0.11837]
[1779095811809,51.45,76909.74,0.0,-0.99911,0.0,0.11837]
[1779095811900,51.45,76910.79,0.0,-0.99911,0.0,0.11857]
[1779095817831,51.45,76910.01,0.0,-0.99911,0.0,0.11842]
[1779095821925,51.45,76909.87,0.0,-0.99911,0.0,0.1184]
[1779095822060,51.45,76909.87,0.0,-0.99911,0.0,0.1184]
[1779095822076,51.45,76909.87,0.0,-0.99911,0.0,0.1184]
[1779095822136,51.45,76907.94,0.0,-0.99911,0.0,0.11804]
[1779095822310,51.45,76907.94,0.0,-0.99911,0.0,0.11804]
[1779095822677,51.45,76907.94,0.0,-0.99911,0.0,0.11804]
[1779095822691,51.45,76907.94,0.0,-0.99911,0.0,0.11804]
[1779095822818,51.45,76907.94,0.0,-0.99911,0.0,0.11804]
[1779095822866,51.45,76907.91,0.0,-0.99911,0.0,0.11803]
[1779095824880,51.45,76905.2,0.0,-0.99912,0.0,0.11753]
[1779095827642,51.45,76904.6,0.0,-0.99912,0.0,0.11742]
[1779095827707,51.45,76904.6,0.0,-0.99912,0.0,0.11742]
[1779095827813,51.45,76904.6,0.0,-0.99912,0.0,0.11742]
[1779095827991,51.45,76904.6,0.0,-0.99912,0.0,0.11742]
[1779095828047,51.45,76904.6,0.0,-0.99912,0.0,0.11742]
[1779095828064,51.45,76904.6,0.0,-0.99912,0.0,0.11742]
[1779095828137,51.45,76904.36,0.0,-0.99912,0.0,0.11738]
[1779095833359,51.45,76905.19,0.0,-0.99912,0.0,0.11753]
[1779095833370,51.45,76905.19,0.0,-0.99912,0.0,0.11753]
[1779095833566,51.45,76905.19,0.0,-0.99912,0.0,0.11753]
[1779095834769,51.45,76906.79,0.0,-0.99912,0.0,0.11783]
[1779095834816,51.45,76906.79,0.0,-0.99912,0.0,0.11783]
[1779095834826,51.45,76906.79,0.0,-0.99912,0.0,0.11783]
[1779095835062,51.45,76906.79,0.0,-0.99912,0.0,0.11783]
[1779095835129,51.45,76908.31,0.0,-0.99911,0.0,0.11811]
[1779095835958,51.45,76910.46,0.0,-0.99911,0.0,0.1185]
[1779095837699,51.45,76911.01,0.0,-0.99911,0.0,0.11861]
[1779095837783,51.45,76911.01,0.0,-0.99911,0.0,0.11861]
[1779095837816,51.45,76911.01,0.0,-0.99911,0.0,0.11861]
[1779095837972,51.45,76915.09,0.0,-0.9991,0.0,0.11937]
[1779095838779,51.45,76915.09,0.0,-0.9991,0.0,0.11937]
[1779095838811,51.45,76915.09,0.0,-0.9991,0.0,0.11937]
[1779095838875,51.45,76915.09,0.0,-0.9991,0.0,0.11937]
[1779095839058,51.45,76915.09,0.0,-0.9991,0.0,0.11937]
[1779095839159,51.45,76916.45,0.0,-0.9991,0.0,0.11962]
[1779095845022,51.45,76916.72,0.0,-0.9991,0.0,0.11967]
[1779095846227,51.45,76916.72,0.0,-0.9991,0.0,0.11967]
[1779095846299,51.45,76916.72,0.0,-0.9991,0.0,0.11967]
[1779095846314,51.45,76916.72,0.0,-0.9991,0.0,0.11967]
[1779095846893,51.45,76916.72,0.0,-0.9991,0.0,0.11967]
[1779095846909,51.45,76916.72,0.0,-0.9991,0.0,0.11967]
[1779095847067,51.45,76916.72,0.0,-0.9991,0.0,0.11967]
[1779095847107,51.45,76916.61,0.0,-0.9991,0.0,0.11965]
[1779095851064,51.45,76916.76,0.0,-0.9991,0.0,0.1192]
[1779095861339,51.45,76916.72,0.0,-0.9991,0.0,0.1192]
[1779095861479,51.45,76916.72,0.0,-0.9991,0.0,0.1192]
[1779095861560,51.45,76916.72,0.0,-0.9991,0.0,0.1192]
[1779095861720,51.45,76916.72,0.0,-0.9991,0.0,0.1192]
[1779095861736,51.45,76916.72,0.0,-0.9991,0.0,0.1192]
[1779095861811,51.45,76916.72,0.0,-0.9991,0.0,0.1192]
[1779095861871,51.45,76916.72,0.0,-0.9991,0.0,0.1192]
[1779095866169,51.45,76914.88,0.0,-0.99911,0.0,0.11885]
[1779095867752,51.45,76914.82,0.0,-0.99911,0.0,0.11884]
[1779095867809,51.45,76914.82,0.0,-0.99911,0.0,0.11884]
[1779095867832,51.45,76914.82,0.0,-0.99911,0.0,0.11884]
[1779095868067,51.45,76914.82,0.0,-0.99911,0.0,0.11884]
[1779095868096,51.45,76914.82,0.0,-0.99911,0.0,0.11884]
[1779095868183,51.45,76910.37,0.0,-0.99911,0.0,0.11802]
[1779095868261,51.45,76910.37,0.0,-0.99911,0.0,0.11802]
[1779095868311,51.45,76910.37,0.0,-0.99911,0.0,0.11802]
[1779095868329,51.45,76910.37,0.0,-0.99911,0.0,0.11802]
[1779095868560,51.45,76910.37,0.0,-0.99911,0.0,0.11802]
[1779095869193,51.45,76911.29,0.0,-0.99911,0.0,0.11819]
[1779095877246,51.45,76911.28,0.0,-0.99911,0.0,0.11819]
[1779095878882,51.45,76911.28,0.0,-0.99911,0.0,0.11819]
[1779095878980,51.45,76911.28,0.0,-0.99911,0.0,0.11819]
[1779095879060,51.45,76911.28,0.0,-0.99911,0.0,0.11819]
[1779095879829,51.45,76910.66,0.0,-0.99911,0.0,0.11807]
[1779095879902,51.45,76910.66,0.0,-0.99911,0.0,0.11807]
[1779095880061,51.45,76910.66,0.0,-0.99911,0.0,0.11807]
[1779095880159,51.45,76911.03,0.0,-0.99911,0.0,0.11814]
[1779095880267,51.45,76909.06,0.0,-0.99912,0.0,0.11778]
[1779095881274,51.45,76898.61,0.0,-0.99913,0.0,0.11586]
[1779095882376,51.45,76898.61,0.0,-0.99913,0.0,0.11586]
[1779095882491,51.45,76898.61,0.0,-0.99913,0.0,0.11586]
[1779095882560,51.45,76898.61,0.0,-0.99913,0.0,0.11586]
[1779095882660,51.45,76895.4,0.0,-0.99914,0.0,0.11528]
[1779095887331,51.45,76896.17,0.0,-0.99913,0.0,0.11542]
[1779095887392,51.45,76896.17,0.0,-0.99913,0.0,0.11542]
[1779095887564,51.45,76896.17,0.0,-0.99913,0.0,0.11542]
[1779095887609,51.45,76896.17,0.0,-0.99913,0.0,0.11542]
[1779095893358,51.45,76893.81,0.0,-0.99914,0.0,0.11499]
[1779095895648,51.45,76892.15,0.0,-0.99914,0.0,0.11469]
[1779095895703,51.45,76892.15,0.0,-0.99914,0.0,0.11469]
[1779095895815,51.45,76892.15,0.0,-0.99914,0.0,0.11469]
[1779095895876,51.45,76892.15,0.0,-0.99914,0.0,0.11469]
[1779095896083,51.45,76892.15,0.0,-0.99914,0.0,0.11469]
[1779095896105,51.45,76892.15,0.0,-0.99914,0.0,0.11469]
[1779095896160,51.45,76892.78,0.0,-0.99914,0.0,0.11481]
[1779095896314,51.45,76892.78,0.0,-0.99914,0.0,0.11481]
[1779095896379,51.45,76895.85,0.0,-0.99913,0.0,0.11536]
[1779095899561,51.45,76896.4,0.0,-0.99913,0.0,0.11546]
[1779095899680,51.45,76896.4,0.0,-0.99913,0.0,0.11546]
[1779095900407,51.45,76901.2,0.0,-0.99913,0.0,0.11633]
[1779095901827,51.45,76901.2,0.0,-0.99913,0.0,0.11633]
[1779095901902,51.45,76901.2,0.0,-0.99913,0.0,0.11633]
[1779095902060,51.45,76901.2,0.0,-0.99913,0.0,0.11633]
[1779095902134,51.45,76901.2,0.0,-0.99913,0.0,0.11633]
[1779095902202,51.45,76903.29,0.0,-0.99912,0.0,0.11672]
[1779095902548,51.45,76903.29,0.0,-0.99912,0.0,0.11672]
[1779095902562,51.45,76903.29,0.0,-0.99912,0.0,0.11672]
[1779095902605,51.45,76903.29,0.0,-0.99912,0.0,0.11672]
[1779095902811,51.45,76903.29,0.0,-0.99912,0.0,0.11672]
[1779095902874,51.45,76903.79,0.0,-0.99912,0.0,0.11681]
[1779095905561,51.45,76902.53,0.0,-0.99913,0.0,0.11658]
[1779095905809,51.45,76902.53,0.0,-0.99913,0.0,0.11658]
[1779095905955,51.45,76902.53,0.0,-0.99913,0.0,0.11658]
[1779095909565,51.45,76902.12,0.0,-0.99913,0.0,0.1165]
[1779095909687,51.45,76902.12,0.0,-0.99913,0.0,0.1165]
[1779095912491,51.45,76902.21,0.0,-0.99913,0.0,0.11605]
[1779095913568,51.45,76902.21,0.0,-0.99913,0.0,0.11605]
[1779095913732,51.45,76902.21,0.0,-0.99913,0.0,0.11605]
[1779095913809,51.45,76902.21,0.0,-0.99913,0.0,0.11605]
[1779095913971,51.45,76902.21,0.0,-0.99913,0.0,0.11605]
[1779095914062,51.45,76897.68,0.0,-0.99914,0.0,0.11523]
[1779095914425,51.45,76897.68,0.0,-0.99914,0.0,0.11523]
[1779095914484,51.45,76897.68,0.0,-0.99914,0.0,0.11523]
[1779095914562,51.45,76897.68,0.0,-0.99914,0.0,0.11523]
[1779095914650,51.45,76895.71,0.0,-0.99914,0.0,0.11488]
[1779095917565,51.45,76896.15,0.0,-0.99914,0.0,0.11496]
[1779095917715,51.45,76896.15,0.0,-0.99914,0.0,0.11496]
[1779095921562,51.45,76896.12,0.0,-0.99914,0.0,0.11495]
[1779095921683,51.45,76896.12,0.0,-0.99914,0.0,0.11495]
[1779095923572,51.45,76896.08,0.0,-0.99914,0.0,0.11494]
[1779095923695,51.45,76896.08,0.0,-0.99914,0.0,0.11494]
[1779095927562,51.45,76896.34,0.0,-0.99914,0.0,0.11499]
[1779095927639,51.45,76896.34,0.0,-0.99914,0.0,0.11499]
[1779095931643,51.45,76896.34,0.0,-0.99914,0.0,0.11499]
[1779095931719,51.45,76896.34,0.0,-0.99914,0.0,0.11499]
[1779095931812,51.45,76896.34,0.0,-0.99914,0.0,0.11499]
[1779095931871,51.45,76897.25,0.0,-0.99914,0.0,0.11515]
[1779095941665,51.45,76897.16,0.0,-0.99914,0.0,0.11514]
[1779095941682,51.45,76897.16,0.0,-0.99914,0.0,0.11514]
[1779095941809,51.45,76897.16,0.0,-0.99914,0.0,0.11514]
[1779095942033,51.45,76897.16,0.0,-0.99914,0.0,0.11514]
[1779095942060,51.45,76897.16,0.0,-0.99914,0.0,0.11514]
[1779095942077,51.45,76897.16,0.0,-0.99914,0.0,0.11514]
[1779095942311,51.45,76897.16,0.0,-0.99914,0.0,0.11514]
[1779095942135,51.45,76896.49,0.0,-0.99914,0.0,0.11502]
[1779095946130,51.45,76895.96,0.0,-0.99914,0.0,0.11492]
[1779095946197,51.45,76895.96,0.0,-0.99914,0.0,0.11492]
[1779095946309,51.45,76895.96,0.0,-0.99914,0.0,0.11492]
[1779095946281,51.45,76890.96,0.0,-0.99915,0.0,0.11402]
[1779095946375,51.45,76890.96,0.0,-0.99915,0.0,0.11402]
[1779095946559,51.45,76890.96,0.0,-0.99915,0.0,0.11402]
[1779095946674,51.45,76890.96,0.0,-0.99915,0.0,0.11402]
[1779095946806,51.45,76890.96,0.0,-0.99915,0.0,0.11402]
[1779095947063,51.45,76890.96,0.0,-0.99915,0.0,0.11402]
[1779095947136,51.45,76888.97,0.0,-0.99915,0.0,0.11367]
[1779095947737,51.45,76886.48,0.0,-0.99915,0.0,0.11322]
[1779095949564,51.45,76886.44,0.0,-0.99915,0.0,0.11322]
[1779095949714,51.45,76886.44,0.0,-0.99915,0.0,0.11322]
[1779095953565,51.45,76887.66,0.0,-0.99915,0.0,0.11343]
[1779095953695,51.45,76887.66,0.0,-0.99915,0.0,0.11343]
[1779095954242,51.45,76887.66,0.0,-0.99915,0.0,0.11343]
[1779095954309,51.45,76887.66,0.0,-0.99915,0.0,0.11343]
[1779095954328,51.45,76887.69,0.0,-0.99915,0.0,0.11344]
[1779095954561,51.45,76887.69,0.0,-0.99915,0.0,0.11344]
[1779095955563,51.45,76887.69,0.0,-0.99915,0.0,0.11344]
[1779095955808,51.45,76887.69,0.0,-0.99915,0.0,0.11344]
[1779095955900,51.45,76887.69,0.0,-0.99915,0.0,0.11344]
[1779095958814,51.45,76892.58,0.0,-0.99914,0.0,0.11431]
[1779095959562,51.45,76892.58,0.0,-0.99914,0.0,0.11431]
[1779095959736,51.45,76892.58,0.0,-0.99914,0.0,0.11431]
[1779095959822,51.45,76895.28,0.0,-0.99914,0.0,0.1148]
[1779095960511,51.45,76895.28,0.0,-0.99914,0.0,0.1148]
[1779095960560,51.45,76895.28,0.0,-0.99914,0.0,0.1148]
[1779095960584,51.45,76895.28,0.0,-0.99914,0.0,0.1148]
[1779095960811,51.45,76895.28,0.0,-0.99914,0.0,0.1148]
[1779095960829,51.45,76899.11,0.0,-0.99913,0.0,0.11549]
[1779095961564,51.45,76899.11,0.0,-0.99913,0.0,0.11549]
[1779095961654,51.45,76899.11,0.0,-0.99913,0.0,0.11549]
[1779095963565,51.45,76898.76,0.0,-0.99913,0.0,0.11543]
[1779095963682,51.45,76898.76,0.0,-0.99913,0.0,0.11543]
[1779095967577,51.45,76898.86,0.0,-0.99913,0.0,0.11545]
[1779095967694,51.45,76898.86,0.0,-0.99913,0.0,0.11545]
[1779095969564,51.45,76898.85,0.0,-0.99913,0.0,0.11544]
[1779095969705,51.45,76898.85,0.0,-0.99913,0.0,0.11544]
[1779095970641,51.45,76898.83,0.0,-0.99913,0.0,0.11544]
[1779095970703,51.45,76898.83,0.0,-0.99913,0.0,0.11544]
[1779095970810,51.45,76898.83,0.0,-0.99913,0.0,0.11544]
[1779095970934,51.45,76898.83,0.0,-0.99913,0.0,0.11544]
[1779095971024,51.45,76900.05,0.0,-0.99914,0.0,0.1152]
[1779095973562,51.45,76900.11,0.0,-0.99914,0.0,0.11521]
[1779095973726,51.45,76900.11,0.0,-0.99914,0.0,0.11521]
[1779095973920,51.45,76899.82,0.0,-0.99914,0.0,0.11516]
[1779095975563,51.45,76899.44,0.0,-0.99914,0.0,0.11509]
[1779095975755,51.45,76899.44,0.0,-0.99914,0.0,0.11509]
[1779095975814,51.45,76899.44,0.0,-0.99914,0.0,0.11509]
[1779095975879,51.45,76899.44,0.0,-0.99914,0.0,0.11509]
[1779095975934,51.45,76898.86,0.0,-0.99914,0.0,0.11498]
[1779095977559,51.45,76898.86,0.0,-0.99914,0.0,0.11498]
[1779095977715,51.45,76898.86,0.0,-0.99914,0.0,0.11498]
[1779095977948,51.45,76898.78,0.0,-0.99914,0.0,0.11497]
[1779095978975,51.45,76898.78,0.0,-0.99914,0.0,0.11497]
[1779095978995,51.45,76898.78,0.0,-0.99914,0.0,0.11497]
[1779095979060,51.45,76898.78,0.0,-0.99914,0.0,0.11497]
[1779095979174,51.45,76898.78,0.0,-0.99914,0.0,0.11497]
[1779095979183,51.45,76896.1,0.0,-0.99914,0.0,0.11449]
[1779095979666,51.45,76896.1,0.0,-0.99914,0.0,0.11449]
[1779095979688,51.45,76896.1,0.0,-0.99914,0.0,0.11449]
[1779095979770,51.45,76896.1,0.0,-0.99914,0.0,0.11449]
[1779095979962,51.45,76886.74,0.0,-0.99915,0.0,0.11281]
[1779095980969,51.45,76886.35,0.0,-0.99916,0.0,0.11275]
[1779095981569,51.45,76886.35,0.0,-0.99916,0.0,0.11275]
[1779095981684,51.45,76886.35,0.0,-0.99916,0.0,0.11275]
[1779095982983,51.45,76883.7,0.0,-0.99916,0.0,0.11228]
[1779095983572,51.45,76883.7,0.0,-0.99916,0.0,0.11228]
[1779095983691,51.45,76883.7,0.0,-0.99916,0.0,0.11228]
[1779095984353,51.45,76883.7,0.0,-0.99916,0.0,0.11228]
[1779095984482,51.45,76882.88,0.0,-0.99916,0.0,0.11213]
[1779095984561,51.45,76882.88,0.0,-0.99916,0.0,0.11213]
[1779095984997,51.45,76882.46,0.0,-0.99916,0.0,0.11206]
[1779095987139,51.45,76881.79,0.0,-0.99916,0.0,0.11194]
[1779095987345,51.45,76877.18,0.0,-0.99917,0.0,0.11113]
[1779095988018,51.45,76871.57,0.0,-0.99918,0.0,0.11015]
[1779095988704,51.45,76871.57,0.0,-0.99918,0.0,0.11015]
[1779095988808,51.45,76871.57,0.0,-0.99918,0.0,0.11015]
[1779095988815,51.45,76871.57,0.0,-0.99918,0.0,0.11015]
[1779095989059,51.45,76871.57,0.0,-0.99918,0.0,0.11015]
[1779095989075,51.45,76869.76,0.0,-0.99918,0.0,0.10984]
[1779095994060,51.45,76873.08,0.0,-0.99917,0.0,0.11041]
[1779095995935,51.45,76873.91,0.0,-0.99917,0.0,0.11056]
[1779095996049,51.45,76873.91,0.0,-0.99917,0.0,0.11056]
[1779095996058,51.45,76873.91,0.0,-0.99917,0.0,0.11056]
[1779095996185,51.45,76873.91,0.0,-0.99917,0.0,0.11056]
[1779095996202,51.45,76874.23,0.0,-0.99917,0.0,0.11061]
[1779095999566,51.45,76874.76,0.0,-0.99917,0.0,0.11071]
[1779095999597,51.45,76874.76,0.0,-0.99917,0.0,0.11071]
[1779096000102,51.45,76875.74,0.0,-0.99917,0.0,0.11088]
[1779096001324,51.45,76875.74,0.0,-0.99917,0.0,0.11088]
[1779096001583,51.45,76876.18,0.0,-0.99917,0.0,0.11095]
[1779096002116,51.45,76882.44,0.0,-0.99916,0.0,0.11205]
[1779096003123,51.45,76884.05,0.0,-0.99916,0.0,0.11234]
[1779096003565,51.45,76884.05,0.0,-0.99916,0.0,0.11234]
[1779096003678,51.45,76884.05,0.0,-0.99916,0.0,0.11234]
[1779096003778,51.45,76884.05,0.0,-0.99916,0.0,0.11234]
[1779096007561,51.45,76884.26,0.0,-0.99916,0.0,0.11237]
[1779096007672,51.45,76884.26,0.0,-0.99916,0.0,0.11237]
[1779096008158,51.45,76884.22,0.0,-0.99916,0.0,0.11237]
[1779096011562,51.45,76884.18,0.0,-0.99916,0.0,0.11236]
[1779096011683,51.45,76884.18,0.0,-0.99916,0.0,0.11236]
[1779096011780,51.45,76884.18,0.0,-0.99916,0.0,0.11236]
[1779096015564,51.45,76884.32,0.0,-0.99916,0.0,0.11239]
[1779096015687,51.45,76884.32,0.0,-0.99916,0.0,0.11239]
[1779096016214,51.45,76884.44,0.0,-0.99916,0.0,0.11241]
[1779096017944,51.45,76884.26,0.0,-0.99916,0.0,0.11237]
[1779096018109,51.45,76884.26,0.0,-0.99916,0.0,0.11237]
[1779096018229,51.45,76885.81,0.0,-0.99916,0.0,0.11265]
[1779096019235,51.45,76889.82,0.0,-0.99915,0.0,0.11336]
[1779096020242,51.45,76891.0,0.0,-0.99915,0.0,0.11357]
[1779096021559,51.45,76891.21,0.0,-0.99915,0.0,0.11361]
[1779096021707,51.45,76891.21,0.0,-0.99915,0.0,0.11361]
[1779096022256,51.45,76891.56,0.0,-0.99915,0.0,0.11367]
[1779096023564,51.45,76891.38,0.0,-0.99915,0.0,0.11364]
[1779096023617,51.45,76891.38,0.0,-0.99915,0.0,0.11364]
[1779096025277,51.45,76891.41,0.0,-0.99915,0.0,0.11365]
[1779096025560,51.45,76891.41,0.0,-0.99915,0.0,0.11365]
[1779096025719,51.45,76891.41,0.0,-0.99915,0.0,0.11365]
[1779096025807,51.45,76891.41,0.0,-0.99915,0.0,0.11365]
[1779096027559,51.45,76891.41,0.0,-0.99915,0.0,0.11365]
[1779096027679,51.45,76891.41,0.0,-0.99915,0.0,0.11365]
[1779096028299,51.45,76891.03,0.0,-0.99915,0.0,0.11358]
[1779096031564,51.45,76890.87,0.0,-0.99915,0.0,0.11309]
[1779096031710,51.45,76890.87,0.0,-0.99915,0.0,0.11309]
[1779096032327,51.45,76889.49,0.0,-0.99915,0.0,0.11285]
[1779096033334,51.45,76887.06,0.0,-0.99916,0.0,0.11242]
[1779096035570,51.45,76887.04,0.0,-0.99916,0.0,0.11241]
[1779096035699,51.45,76887.04,0.0,-0.99916,0.0,0.11241]
[1779096036355,51.45,76887.01,0.0,-0.99916,0.0,0.11241]
[1779096043404,51.45,76887.13,0.0,-0.99916,0.0,0.11243]
[1779096044646,51.45,76887.13,0.0,-0.99916,0.0,0.11243]
[1779096044970,51.45,76891.04,0.0,-0.99915,0.0,0.11312]
[1779096045563,51.45,76891.04,0.0,-0.99915,0.0,0.11312]
[1779096045651,51.45,76891.04,0.0,-0.99915,0.0,0.11312]
[1779096045661,51.45,76892.5,0.0,-0.99915,0.0,0.11338]
[1779096046427,51.45,76894.76,0.0,-0.99915,0.0,0.11379]
[1779096051462,51.45,76895.11,0.0,-0.99915,0.0,0.11385]
[1779096055490,51.45,76896.02,0.0,-0.99914,0.0,0.11401]
[1779096056497,51.45,76895.1,0.0,-0.99915,0.0,0.11385]
[1779096057520,51.45,76895.1,0.0,-0.99915,0.0,0.11385]
[1779096063546,51.45,76894.72,0.0,-0.99915,0.0,0.11378]
[1779096065560,51.45,76896.02,0.0,-0.99914,0.0,0.11401]
[1779096066567,51.45,76900.72,0.0,-0.99914,0.0,0.11486]
[1779096067574,51.45,76904.19,0.0,-0.99913,0.0,0.11549]
[1779096068581,51.45,76907.59,0.0,-0.99913,0.0,0.1161]
[1779096069588,51.45,76909.21,0.0,-0.99913,0.0,0.1164]
[1779096070595,51.45,76908.26,0.0,-0.99913,0.0,0.11623]
[1779096071523,51.45,76908.26,0.0,-0.99913,0.0,0.11623]
[1779096072609,51.45,76910.37,0.0,-0.99912,0.0,0.11661]
[1779096077644,51.45,76910.23,0.0,-0.99912,0.0,0.11659]
[1779096082679,51.45,76910.23,0.0,-0.99912,0.0,0.11659]
[1779096087717,51.45,76910.93,0.0,-0.99912,0.0,0.11671]
[1779096092752,51.45,76911.01,0.0,-0.99913,0.0,0.11626]
[1779096093759,51.45,76913.88,0.0,-0.99912,0.0,0.11679]
[1779096095773,51.45,76915.11,0.0,-0.99912,0.0,0.11701]
[1779096097787,51.45,76918.1,0.0,-0.99912,0.0,0.11756]
[1779096098794,51.45,76921.05,0.0,-0.99911,0.0,0.11811]
[1779096099801,51.45,76923.4,0.0,-0.99911,0.0,0.11854]
[1779096104836,51.45,76923.42,0.0,-0.99911,0.0,0.11855]
[1779096109872,51.45,76923.48,0.0,-0.99911,0.0,0.11856]
[1779096115916,51.45,76920.44,0.0,-0.99911,0.0,0.11799]
[1779096116923,51.45,76919.48,0.0,-0.99911,0.0,0.11782]
[1779096120951,51.45,76918.48,0.0,-0.99912,0.0,0.11763]
[1779096121958,51.45,76912.04,0.0,-0.99912,0.0,0.11645]
[1779096126994,51.45,76911.82,0.0,-0.99913,0.0,0.11641]
[1779096132029,51.45,76911.82,0.0,-0.99913,0.0,0.11641]
[1779096137064,51.45,76912.63,0.0,-0.99912,0.0,0.11656]
[1779096138071,51.45,76913.68,0.0,-0.99912,0.0,0.11675]
[1779096139078,51.45,76914.85,0.0,-0.99912,0.0,0.11697]
[1779096144113,51.45,76914.96,0.0,-0.99912,0.0,0.11699]
[1779096147134,51.45,76915.95,0.0,-0.99912,0.0,0.11717]
[1779096152169,51.45,76914.53,0.0,-0.99912,0.0,0.11644]
[1779096155190,51.45,76915.56,0.0,-0.99912,0.0,0.11663]
[1779096157204,51.45,76914.13,0.0,-0.99913,0.0,0.11637]
[1779096161234,51.45,76912.39,0.0,-0.99913,0.0,0.11605]
[1779096162241,51.45,76907.8,0.0,-0.99913,0.0,0.11522]
[1779096163248,51.45,76906.69,0.0,-0.99914,0.0,0.11501]
[1779096164255,51.45,76907.97,0.0,-0.99913,0.0,0.11525]
[1779096167276,51.45,76916.17,0.0,-0.99912,0.0,0.11674]
[1779096168283,51.45,76921.72,0.0,-0.99911,0.0,0.11776]
[1779096173318,51.45,76923.26,0.0,-0.99911,0.0,0.11804]
[1779096174325,51.45,76921.55,0.0,-0.99911,0.0,0.11773]
[1779096175332,51.45,76918.63,0.0,-0.99912,0.0,0.11719]
[1779096182383,51.45,76918.61,0.0,-0.99912,0.0,0.11719]
[1779096186411,51.45,76919.57,0.0,-0.99912,0.0,0.11736]
[1779096191446,51.45,76919.78,0.0,-0.99912,0.0,0.1174]
[1779096196481,51.45,76919.77,0.0,-0.99912,0.0,0.1174]
[1779096202527,51.45,76919.77,0.0,-0.99912,0.0,0.1174]
[1779096206555,51.45,76918.73,0.0,-0.99912,0.0,0.11721]
[1779096207562,51.45,76917.46,0.0,-0.99912,0.0,0.11698]
[1779096211590,51.45,76918.44,0.0,-0.99912,0.0,0.11669]
[1779096217632,51.45,76918.11,0.0,-0.99912,0.0,0.11663]
[1779096222668,51.45,76917.6,0.0,-0.99912,0.0,0.11653]
[1779096223674,51.45,76913.79,0.0,-0.99913,0.0,0.11584]
[1779096224681,51.45,76912.06,0.0,-0.99913,0.0,0.11552]
[1779096225688,51.45,76910.67,0.0,-0.99913,0.0,0.11527]
[1779096227703,51.45,76909.32,0.0,-0.99914,0.0,0.11503]
[1779096229718,51.45,76907.89,0.0,-0.99914,0.0,0.11477]
[1779096234754,51.45,76907.95,0.0,-0.99914,0.0,0.11478]
[1779096240796,51.45,76908.19,0.0,-0.99914,0.0,0.11482]
[1779096250866,51.45,76908.26,0.0,-0.99914,0.0,0.11484]
[1779096251879,51.45,76911.03,0.0,-0.99913,0.0,0.11534]
[1779096252886,51.45,76915.15,0.0,-0.99913,0.0,0.11609]
[1779096256914,51.45,76919.88,0.0,-0.99912,0.0,0.11695]
[1779096257921,51.45,76922.9,0.0,-0.99912,0.0,0.11751]
[1779096260942,51.45,76923.57,0.0,-0.99911,0.0,0.11763]
[1779096265977,51.45,76922.81,0.0,-0.99912,0.0,0.11749]
[1779096271012,51.45,76924.54,0.0,-0.99912,0.0,0.11734]
[1779096273026,51.45,76923.3,0.0,-0.99912,0.0,0.11711]
[1779096278061,51.45,76925.13,0.0,-0.99912,0.0,0.11745]
[1779096282089,51.45,76926.14,0.0,-0.99911,0.0,0.11763]
[1779096288131,51.45,76926.18,0.0,-0.99911,0.0,0.11764]
[1779096293168,51.45,76925.64,0.0,-0.99912,0.0,0.11754]
[1779096295182,51.45,76927.66,0.0,-0.99911,0.0,0.11791]
[1779096301224,51.45,76928.25,0.0,-0.99911,0.0,0.11802]
[1779096304245,51.45,76926.24,0.0,-0.99911,0.0,0.11765]
[1779096305252,51.45,76919.6,0.0,-0.99912,0.0,0.11643]
[1779096306259,51.45,76912.42,0.0,-0.99913,0.0,0.11513]
[1779096307266,51.45,76910.21,0.0,-0.99914,0.0,0.11473]
[1779096309280,51.45,76911.77,0.0,-0.99914,0.0,0.11501]
[1779096311294,51.45,76910.35,0.0,-0.99914,0.0,0.11475]
[1779096316329,51.45,76911.72,0.0,-0.99914,0.0,0.115]
[1779096321364,51.45,76912.03,0.0,-0.99914,0.0,0.11506]
[1779096326399,51.45,76911.06,0.0,-0.99914,0.0,0.11488]
[1779096331435,51.45,76910.99,0.0,-0.99914,0.0,0.11441]
[1779096336469,51.45,76911.05,0.0,-0.99914,0.0,0.11442]
[1779096341504,51.45,76912.14,0.0,-0.99914,0.0,0.11461]
[1779096346539,51.45,76912.05,0.0,-0.99914,0.0,0.1146]
[1779096347546,51.45,76917.88,0.0,-0.99913,0.0,0.11565]
[1779096348553,51.45,76922.55,0.0,-0.99912,0.0,0.1165]
[1779096354595,51.45,76921.97,0.0,-0.99912,0.0,0.1164]
[1779096358623,51.45,76923.59,0.0,-0.99912,0.0,0.1167]
[1779096362340,51.45,76923.77,0.0,-0.99912,0.0,0.11673]
[1779096362453,51.45,76923.77,0.0,-0.99912,0.0,0.11673]
[1779096362651,51.45,76925.11,0.0,-0.99912,0.0,0.11697]
[1779096363658,51.45,76926.65,0.0,-0.99912,0.0,0.11726]
[1779096364665,51.45,76928.25,0.0,-0.99911,0.0,0.11755]
[1779096369700,51.45,76924.56,0.0,-0.99912,0.0,0.11687]
[1779096370707,51.45,76926.9,0.0,-0.99912,0.0,0.1173]
[1779096376727,51.45,76926.57,0.0,-0.99912,0.0,0.11724]
[1779096377756,51.45,76924.93,0.0,-0.99912,0.0,0.11694]
[1779096382791,51.45,76925.0,0.0,-0.99912,0.0,0.11695]
[1779096387826,51.45,76925.1,0.0,-0.99912,0.0,0.11697]
[1779096393868,51.45,76925.14,0.0,-0.99912,0.0,0.11651]
[1779096398903,51.45,76925.17,0.0,-0.99912,0.0,0.11652]
[1779096401927,51.45,76915.08,0.0,-0.99914,0.0,0.11468]
[1779096402933,51.45,76906.85,0.0,-0.99915,0.0,0.1132]
[1779096403940,51.45,76907.1,0.0,-0.99915,0.0,0.11325]
[1779096408975,51.45,76907.06,0.0,-0.99915,0.0,0.11324]
[1779096414010,51.45,76907.61,0.0,-0.99915,0.0,0.11334]
[1779096422066,51.45,76906.2,0.0,-0.99915,0.0,0.11309]
[1779096423074,51.45,76902.67,0.0,-0.99916,0.0,0.11246]
[1779096426095,51.45,76892.17,0.0,-0.99917,0.0,0.11061]
[1779096427102,51.45,76886.49,0.0,-0.99918,0.0,0.10962]
[1779096428109,51.45,76886.09,0.0,-0.99918,0.0,0.10955]
[1779096429116,51.45,76884.11,0.0,-0.99918,0.0,0.10921]
[1779096430834,51.45,76882.32,0.0,-0.99918,0.0,0.1089]
[1779096436165,51.45,76882.49,0.0,-0.99918,0.0,0.10893]
[1779096437309,51.45,76882.49,0.0,-0.99918,0.0,0.10893]
[1779096437592,51.45,76885.21,0.0,-0.99918,0.0,0.1094]
[1779096439186,51.45,76886.76,0.0,-0.99918,0.0,0.10967]
[1779096440193,51.45,76889.73,0.0,-0.99917,0.0,0.11019]
[1779096441200,51.45,76892.76,0.0,-0.99917,0.0,0.11072]
[1779096444221,51.45,76893.84,0.0,-0.99917,0.0,0.1109]
[1779096450267,51.45,76894.35,0.0,-0.99917,0.0,0.11099]
[1779096456309,51.45,76895.32,0.0,-0.99917,0.0,0.11071]
[1779096459330,51.45,76896.16,0.0,-0.99917,0.0,0.11086]
[1779096464366,51.45,76895.85,0.0,-0.99917,0.0,0.11081]
[1779096467387,51.45,76894.81,0.0,-0.99917,0.0,0.11063]
[1779096468394,51.45,76893.91,0.0,-0.99917,0.0,0.11047]
[1779096473429,51.45,76894.62,0.0,-0.99917,0.0,0.11059]
[1779096476450,51.45,76895.85,0.0,-0.99917,0.0,0.11081]
[1779096477997,51.45,76895.96,0.0,-0.99917,0.0,0.11083]
[1779096483499,51.45,76896.41,0.0,-0.99917,0.0,0.11091]
[1779096488536,51.45,76896.63,0.0,-0.99917,0.0,0.11094]
[1779096489543,51.45,76899.37,0.0,-0.99916,0.0,0.11142]
[1779096490551,51.45,76901.0,0.0,-0.99916,0.0,0.11171]
[1779096495589,51.45,76900.72,0.0,-0.99916,0.0,0.11166]
[1779096500625,51.45,76900.96,0.0,-0.99916,0.0,0.11171]
[1779096504653,51.45,76903.16,0.0,-0.99916,0.0,0.11209]
[1779096505660,51.45,76904.36,0.0,-0.99916,0.0,0.11231]
[1779096510695,51.45,76906.46,0.0,-0.99915,0.0,0.11268]
[1779096511702,51.45,76909.38,0.0,-0.99915,0.0,0.11274]
[1779096513716,51.45,76910.29,0.0,-0.99915,0.0,0.1129]
[1779096515730,51.45,76911.15,0.0,-0.99915,0.0,0.11306]
[1779096516737,51.45,76914.88,0.0,-0.99914,0.0,0.11372]
[1779096517744,51.45,76916.34,0.0,-0.99914,0.0,0.11399]
[1779096518751,51.45,76917.48,0.0,-0.99914,0.0,0.11419]
[1779096523788,51.45,76917.47,0.0,-0.99914,0.0,0.11419]
[1779096527816,51.45,76916.42,0.0,-0.99914,0.0,0.114]
[1779096529830,51.45,76918.93,0.0,-0.99914,0.0,0.11445]
[1779096530837,51.45,76919.95,0.0,-0.99914,0.0,0.11464]
[1779096532851,51.45,76923.08,0.0,-0.99913,0.0,0.1152]
[1779096533858,51.45,76923.99,0.0,-0.99913,0.0,0.11537]
[1779096538893,51.45,76924.77,0.0,-0.99913,0.0,0.11551]
[1779096541914,51.45,76927.69,0.0,-0.99913,0.0,0.11604]
[1779096542921,51.45,76924.57,0.0,-0.99913,0.0,0.11547]
[1779096548963,51.45,76924.16,0.0,-0.99913,0.0,0.1154]
[1779096553998,51.45,76924.41,0.0,-0.99913,0.0,0.11544]
[1779096558026,51.45,76929.3,0.0,-0.99912,0.0,0.11634]
[1779096559033,51.45,76932.14,0.0,-0.99912,0.0,0.11686]
[1779096564068,51.45,76932.53,0.0,-0.99912,0.0,0.11693]
[1779096569108,51.45,76932.48,0.0,-0.99912,0.0,0.11692]
[1779096575811,51.45,76932.52,0.0,-0.99912,0.0,0.11646]
[1779096581193,51.45,76930.56,0.0,-0.99913,0.0,0.1161]
[1779096586228,51.45,76930.7,0.0,-0.99913,0.0,0.11612]
[1779096589265,51.45,76928.66,0.0,-0.99913,0.0,0.11575]
[1779096590258,51.45,76923.69,0.0,-0.99914,0.0,0.11485]
[1779096591265,51.45,76921.96,0.0,-0.99914,0.0,0.11454]
[1779096599322,51.45,76921.93,0.0,-0.99914,0.0,0.11453]
[1779096602713,51.45,76921.93,0.0,-0.99914,0.0,0.11453]
[1779096603350,51.45,76912.69,0.0,-0.99915,0.0,0.11287]
[1779096604357,51.45,76909.34,0.0,-0.99916,0.0,0.11228]
[1779096605364,51.45,76910.19,0.0,-0.99915,0.0,0.11243]
[1779096610403,51.45,76909.18,0.0,-0.99916,0.0,0.11225]
[1779096611407,51.45,76905.19,0.0,-0.99916,0.0,0.11155]
[1779096612414,51.45,76903.14,0.0,-0.99917,0.0,0.11118]
[1779096616442,51.45,76904.46,0.0,-0.99916,0.0,0.11142]
[1779096617449,51.45,76905.62,0.0,-0.99916,0.0,0.11162]
[1779096618456,51.45,76909.97,0.0,-0.99916,0.0,0.11239]
[1779096619463,51.45,76911.3,0.0,-0.99915,0.0,0.11263]
[1779096620470,51.45,76907.94,0.0,-0.99916,0.0,0.11203]
[1779096625505,51.45,76907.66,0.0,-0.99916,0.0,0.11198]
[1779096626512,51.45,76908.93,0.0,-0.99916,0.0,0.11221]
[1779096629533,51.45,76909.82,0.0,-0.99916,0.0,0.11236]
[1779096632554,51.45,76905.72,0.0,-0.99916,0.0,0.11119]
[1779096633744,51.45,76902.85,0.0,-0.99917,0.0,0.11068]
[1779096634568,51.45,76900.32,0.0,-0.99917,0.0,0.11024]
[1779096637589,51.45,76901.34,0.0,-0.99917,0.0,0.11042]
[1779096640610,51.45,76902.25,0.0,-0.99917,0.0,0.11058]
[1779096645645,51.45,76900.99,0.0,-0.99917,0.0,0.11036]
[1779096647659,51.45,76899.43,0.0,-0.99917,0.0,0.11009]
[1779096648666,51.45,76900.5,0.0,-0.99917,0.0,0.11027]
[1779096649673,51.45,76899.58,0.0,-0.99917,0.0,0.11011]
[1779096650680,51.45,76898.16,0.0,-0.99918,0.0,0.10986]
[1779096651687,51.45,76892.08,0.0,-0.99918,0.0,0.10881]
[1779096652695,51.45,76884.52,0.0,-0.99919,0.0,0.10752]
[1779096653702,51.45,76882.12,0.0,-0.9992,0.0,0.10711]
[1779096658737,51.45,76883.0,0.0,-0.9992,0.0,0.10726]
[1779096663772,51.45,76882.77,0.0,-0.9992,0.0,0.10722]
[1779096668807,51.45,76883.83,0.0,-0.9992,0.0,0.1074]
[1779096670050,51.45,76883.83,0.0,-0.9992,0.0,0.1074]
[1779096671828,51.45,76886.53,0.0,-0.99919,0.0,0.10786]
[1779096676863,51.45,76884.06,0.0,-0.9992,0.0,0.10744]
[1779096677870,51.45,76879.39,0.0,-0.9992,0.0,0.10664]
[1779096678877,51.45,76877.64,0.0,-0.9992,0.0,0.10635]
[1779096682905,51.45,76878.69,0.0,-0.9992,0.0,0.10652]
[1779096683912,51.45,76879.54,0.0,-0.9992,0.0,0.10667]
[1779096688947,51.45,76879.17,0.0,-0.9992,0.0,0.10661]
[1779096691968,51.45,76872.61,0.0,-0.99921,0.0,0.10507]
[1779096692975,51.45,76863.88,0.0,-0.99923,0.0,0.10362]
[1779096693982,51.45,76861.77,0.0,-0.99923,0.0,0.10327]
[1779096697003,51.45,76862.68,0.0,-0.99923,0.0,0.10342]
[1779096698010,51.45,76864.25,0.0,-0.99923,0.0,0.10368]
[1779096699018,51.45,76871.63,0.0,-0.99922,0.0,0.1049]
[1779096700033,51.45,76881.18,0.0,-0.9992,0.0,0.10651]
[1779096701038,51.45,76881.16,0.0,-0.9992,0.0,0.10651]
[1779096702753,51.45,76881.92,0.0,-0.9992,0.0,0.10663]
[1779096702878,51.45,76881.92,0.0,-0.9992,0.0,0.10663]
[1779096703052,51.45,76881.78,0.0,-0.9992,0.0,0.10661]
[1779096708814,51.45,76881.68,0.0,-0.9992,0.0,0.10659]
[1779096708950,51.45,76881.68,0.0,-0.9992,0.0,0.10659]
[1779096710101,51.45,76883.68,0.0,-0.9992,0.0,0.10693]
[1779096711108,51.45,76884.57,0.0,-0.9992,0.0,0.10708]
[1779096716143,51.45,76884.51,0.0,-0.9992,0.0,0.10707]
[1779096719164,51.45,76883.6,0.0,-0.9992,0.0,0.10692]
[1779096721597,51.45,76882.84,0.0,-0.9992,0.0,0.10679]
[1779096722185,51.45,76880.67,0.0,-0.9992,0.0,0.10642]
[1779096723195,51.45,76879.59,0.0,-0.9992,0.0,0.10624]
[1779096727223,51.45,76875.87,0.0,-0.99921,0.0,0.10561]
[1779096728230,51.45,76874.82,0.0,-0.99921,0.0,0.10544]
[1779096729237,51.45,76873.54,0.0,-0.99921,0.0,0.10522]
[1779096730244,51.45,76867.44,0.0,-0.99922,0.0,0.10421]
[1779096731251,51.45,76865.34,0.0,-0.99922,0.0,0.10386]
[1779096732258,51.45,76863.79,0.0,-0.99923,0.0,0.1036]
[1779096733265,51.45,76862.9,0.0,-0.99923,0.0,0.10346]
[1779096738301,51.45,76862.57,0.0,-0.99923,0.0,0.1034]
[1779096743337,51.45,76864.18,0.0,-0.99923,0.0,0.10367]
[1779096748373,51.45,76865.18,0.0,-0.99922,0.0,0.10383]
[1779096749379,51.45,76868.98,0.0,-0.99922,0.0,0.10446]
[1779096750386,51.45,76869.89,0.0,-0.99922,0.0,0.10461]
[1779096752400,51.45,76871.11,0.0,-0.99922,0.0,0.10439]
[1779096753407,51.45,76872.48,0.0,-0.99922,0.0,0.10462]
[1779096754414,51.45,76873.29,0.0,-0.99922,0.0,0.10475]
[1779096755421,51.45,76877.27,0.0,-0.99921,0.0,0.10542]
[1779096756428,51.45,76879.66,0.0,-0.99921,0.0,0.10582]
[1779096761463,51.45,76879.52,0.0,-0.99921,0.0,0.10579]
[1779096766498,51.45,76879.56,0.0,-0.99921,0.0,0.1058]
[1779096772540,51.45,76879.59,0.0,-0.99921,0.0,0.10581]
[1779096777575,51.45,76879.8,0.0,-0.99921,0.0,0.10584]
[1779096778583,51.45,76880.56,0.0,-0.99921,0.0,0.10597]
[1779096783617,51.45,76880.3,0.0,-0.99921,0.0,0.10593]
[1779096788652,51.45,76880.35,0.0,-0.99921,0.0,0.10593]
[1779096793687,51.45,76881.14,0.0,-0.99921,0.0,0.10607]
[1779096795701,51.45,76880.36,0.0,-0.99921,0.0,0.10594]
[1779096798724,51.45,76878.94,0.0,-0.99921,0.0,0.1057]
[1779096801745,51.45,76877.82,0.0,-0.99921,0.0,0.10551]
[1779096806780,51.45,76877.21,0.0,-0.99921,0.0,0.10541]
[1779096811815,51.45,76876.17,0.0,-0.99922,0.0,0.1048]
[1779096813829,51.45,76878.43,0.0,-0.99921,0.0,0.10518]
[1779096814836,51.45,76876.58,0.0,-0.99921,0.0,0.10487]
[1779096815843,51.45,76874.4,0.0,-0.99922,0.0,0.1045]
[1779096816850,51.45,76869.5,0.0,-0.99922,0.0,0.10369]
[1779096820879,51.45,76871.6,0.0,-0.99922,0.0,0.10404]
[1779096821885,51.45,76872.76,0.0,-0.99922,0.0,0.10423]
[1779096826920,51.45,76871.97,0.0,-0.99922,0.0,0.1041]
[1779096829941,51.45,76870.71,0.0,-0.99922,0.0,0.10389]
[1779096833969,51.45,76871.94,0.0,-0.99922,0.0,0.1041]
[1779096835988,51.45,76871.15,0.0,-0.99922,0.0,0.10396]
[1779096838002,51.45,76870.21,0.0,-0.99922,0.0,0.10381]
[1779096843038,51.45,76869.94,0.0,-0.99922,0.0,0.10376]
[1779096845052,51.45,76868.84,0.0,-0.99923,0.0,0.10358]
[1779096848073,51.45,76876.77,0.0,-0.99921,0.0,0.1049]
[1779096849080,51.45,76881.4,0.0,-0.99921,0.0,0.10568]
[1779096854115,51.45,76881.52,0.0,-0.99921,0.0,0.1057]
[1779096858143,51.45,76880.52,0.0,-0.99921,0.0,0.10553]
[1779096859150,51.45,76879.02,0.0,-0.99921,0.0,0.10528]
[1779096861164,51.45,76879.8,0.0,-0.99921,0.0,0.10541]
[1779096864185,51.45,76882.24,0.0,-0.99921,0.0,0.10582]
[1779096865192,51.45,76883.45,0.0,-0.99921,0.0,0.10602]
[1779096866200,51.45,76884.69,0.0,-0.9992,0.0,0.10623]
[1779096868214,51.45,76888.45,0.0,-0.9992,0.0,0.10687]
[1779096869221,51.45,76889.42,0.0,-0.9992,0.0,0.10703]
[1779096871235,51.45,76892.95,0.0,-0.9992,0.0,0.10719]
[1779096873249,51.45,76899.01,0.0,-0.99919,0.0,0.10823]
[1779096874256,51.45,76903.07,0.0,-0.99918,0.0,0.10893]
[1779096875263,51.45,76906.63,0.0,-0.99918,0.0,0.10955]
[1779096880298,51.45,76912.94,0.0,-0.99917,0.0,0.11065]
[1779096881306,51.45,76918.07,0.0,-0.99916,0.0,0.11155]
[1779096882312,51.45,76919.74,0.0,-0.99916,0.0,0.11185]
[1779096886340,51.45,76916.41,0.0,-0.99916,0.0,0.11126]
[1779096887347,51.45,76915.03,0.0,-0.99916,0.0,0.11102]
[1779096888354,51.45,76910.95,0.0,-0.99917,0.0,0.1103]
[1779096889362,51.45,76910.13,0.0,-0.99917,0.0,0.11016]
[1779096893391,51.45,76911.0,0.0,-0.99917,0.0,0.11031]
[1779096895405,51.45,76915.0,0.0,-0.99916,0.0,0.11101]
[1779096896412,51.45,76917.46,0.0,-0.99916,0.0,0.11144]
[1779096898426,51.45,76922.1,0.0,-0.99915,0.0,0.11226]
[1779096899433,51.45,76925.61,0.0,-0.99915,0.0,0.11289]
[1779096901447,51.45,76930.53,0.0,-0.99914,0.0,0.11377]
[1779096902454,51.45,76936.71,0.0,-0.99913,0.0,0.11488]
[1779096904468,51.45,76937.12,0.0,-0.99913,0.0,0.11496]
[1779096911517,51.45,76938.02,0.0,-0.99913,0.0,0.11512]
[1779096916554,51.45,76938.01,0.0,-0.99913,0.0,0.11512]
[1779096921589,51.45,76938.04,0.0,-0.99913,0.0,0.11513]
[1779096927631,51.45,76937.68,0.0,-0.99913,0.0,0.11506]
[1779096938708,51.45,76936.77,0.0,-0.99914,0.0,0.11443]
[1779096943743,51.45,76938.41,0.0,-0.99913,0.0,0.11473]
[1779096948778,51.45,76937.96,0.0,-0.99914,0.0,0.11465]
[1779096951799,51.45,76939.4,0.0,-0.99913,0.0,0.11491]
[1779096952806,51.45,76944.77,0.0,-0.99913,0.0,0.11588]
[1779096953813,51.45,76945.62,0.0,-0.99912,0.0,0.11604]
[1779096954820,51.45,76946.59,0.0,-0.99912,0.0,0.11622]
[1779096960862,51.45,76946.25,0.0,-0.99912,0.0,0.11615]
[1779096966904,51.45,76945.5,0.0,-0.99912,0.0,0.11602]
[1779096972946,51.45,76945.51,0.0,-0.99912,0.0,0.11602]
[1779096975967,51.45,76946.43,0.0,-0.99912,0.0,0.11619]
[1779096982009,51.45,76946.53,0.0,-0.99912,0.0,0.11621]
[1779096986039,51.45,76949.19,0.0,-0.99912,0.0,0.11669]
[1779096987046,51.45,76951.65,0.0,-0.99911,0.0,0.11715]
[1779096992081,51.45,76951.68,0.0,-0.99912,0.0,0.11668]
[1779096996111,51.45,76957.03,0.0,-0.99911,0.0,0.11767]
[1779096997117,51.45,76971.74,0.0,-0.99909,0.0,0.12042]
[1779096998124,51.45,76973.88,0.0,-0.99908,0.0,0.12083]
[1779096999131,51.45,76970.47,0.0,-0.99909,0.0,0.12018]
[1779097004166,51.45,76970.66,0.0,-0.99909,0.0,0.12022]
[1779097010853,51.45,76970.23,0.0,-0.99909,0.0,0.12014]
[1779097011215,51.45,76965.88,0.0,-0.9991,0.0,0.11932]
[1779097012222,51.45,76963.31,0.0,-0.9991,0.0,0.11884]
[1779097013229,51.45,76964.29,0.0,-0.9991,0.0,0.11902]
[1779097014236,51.45,76962.11,0.0,-0.9991,0.0,0.11861]
[1779097015243,51.45,76958.97,0.0,-0.99911,0.0,0.11803]
[1779097019271,51.45,76957.04,0.0,-0.99911,0.0,0.11767]
[1779097020278,51.45,76953.64,0.0,-0.99912,0.0,0.11704]
[1779097024307,51.45,76954.77,0.0,-0.99911,0.0,0.11725]
[1779097024668,51.45,76954.77,0.0,-0.99911,0.0,0.11725]
[1779097025314,51.45,76956.22,0.0,-0.99911,0.0,0.11752]
[1779097026321,51.45,76958.04,0.0,-0.99911,0.0,0.11785]
[1779097031356,51.45,76957.46,0.0,-0.99911,0.0,0.11775]
[1779097032363,51.45,76952.23,0.0,-0.99912,0.0,0.11678]
[1779097033370,51.45,76944.35,0.0,-0.99913,0.0,0.11534]
[1779097034377,51.45,76942.5,0.0,-0.99913,0.0,0.115]
[1779097035384,51.45,76941.49,0.0,-0.99913,0.0,0.11482]
[1779097036391,51.45,76939.87,0.0,-0.99914,0.0,0.11453]
[1779097043440,51.45,76939.49,0.0,-0.99914,0.0,0.11446]
[1779097044447,51.45,76941.84,0.0,-0.99913,0.0,0.11488]
[1779097045454,51.45,76948.9,0.0,-0.99912,0.0,0.11617]
[1779097046461,51.45,76953.82,0.0,-0.99911,0.0,0.11707]
[1779097052397,51.45,76953.63,0.0,-0.99912,0.0,0.11704]
[1779097052439,51.45,76951.7,0.0,-0.99912,0.0,0.11621]
[1779097052503,51.45,76950.46,0.0,-0.99912,0.0,0.11599]
[1779097057541,51.45,76949.97,0.0,-0.99912,0.0,0.1159]
[1779097058548,51.45,76943.59,0.0,-0.99913,0.0,0.11473]
[1779097059555,51.45,76940.16,0.0,-0.99914,0.0,0.11411]
[1779097060563,51.45,76939.03,0.0,-0.99914,0.0,0.11391]
[1779097061569,51.45,76940.64,0.0,-0.99914,0.0,0.1142]
[1779097067614,51.45,76939.8,0.0,-0.99914,0.0,0.11405]
[1779097069628,51.45,76938.82,0.0,-0.99914,0.0,0.11387]
[1779097070636,51.45,76942.91,0.0,-0.99913,0.0,0.11461]
[1779097071643,51.45,76943.92,0.0,-0.99913,0.0,0.11479]
[1779097076678,51.45,76943.62,0.0,-0.99913,0.0,0.11474]
[1779097082720,51.45,76944.0,0.0,-0.99913,0.0,0.11481]
[1779097086748,51.45,76948.1,0.0,-0.99913,0.0,0.11555]
[1779097087755,51.45,76949.63,0.0,-0.99912,0.0,0.11583]
[1779097088762,51.45,76951.95,0.0,-0.99912,0.0,0.11626]
[1779097091783,51.45,76953.05,0.0,-0.99912,0.0,0.11646]
[1779097096818,51.45,76953.12,0.0,-0.99912,0.0,0.11647]
[1779097105881,51.45,76952.06,0.0,-0.99912,0.0,0.11628]
[1779097106888,51.45,76950.6,0.0,-0.99912,0.0,0.11601]
[1779097111923,51.45,76949.85,0.0,-0.99913,0.0,0.11541]
[1779097116958,51.45,76950.2,0.0,-0.99913,0.0,0.11547]
[1779097121993,51.45,76950.77,0.0,-0.99913,0.0,0.11557]
[1779097123000,51.45,76952.49,0.0,-0.99912,0.0,0.11589]
[1779097124007,51.45,76957.27,0.0,-0.99912,0.0,0.11676]
[1779097125016,51.45,76959.8,0.0,-0.99911,0.0,0.11723]
[1779097130049,51.45,76959.02,0.0,-0.99911,0.0,0.11709]
[1779097135084,51.45,76959.16,0.0,-0.99911,0.0,0.11711]
[1779097140119,51.45,76958.6,0.0,-0.99911,0.0,0.11701]
[1779097146161,51.45,76958.98,0.0,-0.99911,0.0,0.11708]
[1779097151196,51.45,76959.45,0.0,-0.99911,0.0,0.11717]
[1779097156231,51.45,76959.27,0.0,-0.99911,0.0,0.11713]
[1779097161266,51.45,76959.41,0.0,-0.99911,0.0,0.11716]
[1779097163280,51.45,76956.81,0.0,-0.99912,0.0,0.11668]
[1779097164287,51.45,76955.57,0.0,-0.99912,0.0,0.11645]
[1779097165294,51.45,76954.47,0.0,-0.99912,0.0,0.11625]
[1779097167308,51.45,76955.45,0.0,-0.99912,0.0,0.11643]
[1779097168315,51.45,76954.57,0.0,-0.99912,0.0,0.11627]
[1779097172343,51.45,76953.23,0.0,-0.99913,0.0,0.11555]
[1779097176371,51.45,76951.7,0.0,-0.99913,0.0,0.11527]
[1779097177378,51.45,76949.17,0.0,-0.99913,0.0,0.11481]
[1779097178385,51.45,76946.2,0.0,-0.99914,0.0,0.11428]
[1779097183429,51.45,76945.95,0.0,-0.99914,0.0,0.11423]
[1779097188455,51.45,76946.05,0.0,-0.99914,0.0,0.11425]
[1779097189462,51.45,76942.71,0.0,-0.99914,0.0,0.11365]
[1779097190469,51.45,76941.53,0.0,-0.99914,0.0,0.11344]
[1779097194497,51.45,76943.3,0.0,-0.99914,0.0,0.11375]
[1779097195504,51.45,76944.15,0.0,-0.99914,0.0,0.11391]
[1779097196511,51.45,76949.51,0.0,-0.99913,0.0,0.11488]
[1779097197518,51.45,76953.71,0.0,-0.99913,0.0,0.11564]
[1779097202553,51.45,76953.84,0.0,-0.99913,0.0,0.11566]
[1779097209607,51.45,76952.27,0.0,-0.99913,0.0,0.11538]
[1779097211620,51.45,76950.28,0.0,-0.99913,0.0,0.11502]
[1779097215648,51.45,76951.76,0.0,-0.99913,0.0,0.11528]
[1779097220684,51.45,76952.23,0.0,-0.99913,0.0,0.11537]
[1779097222698,51.45,76950.75,0.0,-0.99913,0.0,0.1151]
[1779097224712,51.45,76951.65,0.0,-0.99913,0.0,0.11526]
[1779097226726,51.45,76953.89,0.0,-0.99913,0.0,0.11567]
[1779097227733,51.45,76952.04,0.0,-0.99913,0.0,0.11534]
[1779097228740,51.45,76948.5,0.0,-0.99913,0.0,0.11469]
[1779097229747,51.45,76947.51,0.0,-0.99913,0.0,0.11451]
[1779097234783,51.45,76946.14,0.0,-0.99914,0.0,0.1138]
[1779097235790,51.45,76944.1,0.0,-0.99914,0.0,0.11343]
[1779097236797,51.45,76943.08,0.0,-0.99914,0.0,0.11325]
[1779097241832,51.45,76943.66,0.0,-0.99914,0.0,0.11336]
[1779097246867,51.45,76943.35,0.0,-0.99914,0.0,0.1133]
[1779097251902,51.45,76943.51,0.0,-0.99914,0.0,0.11333]
[1779097255930,51.45,76941.08,0.0,-0.99915,0.0,0.11289]
[1779097256937,51.45,76937.65,0.0,-0.99915,0.0,0.11228]
[1779097257945,51.45,76934.58,0.0,-0.99916,0.0,0.11174]
[1779097258951,51.45,76935.97,0.0,-0.99916,0.0,0.11198]
[1779097259958,51.45,76935.07,0.0,-0.99916,0.0,0.11182]
[1779097262979,51.45,76936.63,0.0,-0.99915,0.0,0.1121]
[1779097268016,51.45,76936.25,0.0,-0.99915,0.0,0.11203]
[1779097273051,51.45,76936.38,0.0,-0.99915,0.0,0.11206]
[1779097275065,51.45,76935.17,0.0,-0.99916,0.0,0.11184]
[1779097276072,51.45,76933.19,0.0,-0.99916,0.0,0.11149]
[1779097281107,51.45,76933.35,0.0,-0.99916,0.0,0.11152]
[1779097286142,51.45,76932.11,0.0,-0.99916,0.0,0.1113]
[1779097288156,51.45,76930.07,0.0,-0.99916,0.0,0.11094]
[1779097290172,51.45,76929.14,0.0,-0.99916,0.0,0.11078]
[1779097296213,51.45,76929.41,0.0,-0.99917,0.0,0.11037]
[1779097301248,51.45,76931.14,0.0,-0.99917,0.0,0.11068]
[1779097304269,51.45,76932.01,0.0,-0.99916,0.0,0.11083]
[1779097307290,51.45,76935.2,0.0,-0.99916,0.0,0.11139]
[1779097308297,51.45,76939.32,0.0,-0.99915,0.0,0.11212]
[1779097310311,51.45,76941.32,0.0,-0.99915,0.0,0.11248]
[1779097315346,51.45,76941.87,0.0,-0.99915,0.0,0.11257]
[1779097321388,51.45,76941.94,0.0,-0.99915,0.0,0.11259]
[1779097324409,51.45,76938.49,0.0,-0.99915,0.0,0.11197]
[1779097325416,51.45,76934.66,0.0,-0.99916,0.0,0.1113]
[1779097330451,51.45,76935.19,0.0,-0.99916,0.0,0.11139]
[1779097336493,51.45,76936.12,0.0,-0.99916,0.0,0.11155]
[1779097341529,51.45,76938.77,0.0,-0.99915,0.0,0.11202]
[1779097343543,51.45,76937.72,0.0,-0.99916,0.0,0.11184]
[1779097344550,51.45,76936.12,0.0,-0.99916,0.0,0.11155]
[1779097349585,51.45,76935.69,0.0,-0.99916,0.0,0.11148]
[1779097350592,51.45,76936.92,0.0,-0.99916,0.0,0.11169]
[1779097353613,51.45,76935.16,0.0,-0.99916,0.0,0.11093]
[1779097355627,51.45,76932.85,0.0,-0.99917,0.0,0.11052]
[1779097356634,51.45,76931.94,0.0,-0.99917,0.0,0.11036]
[1779097358648,51.45,76930.98,0.0,-0.99917,0.0,0.11019]
[1779097364690,51.45,76930.89,0.0,-0.99917,0.0,0.11018]
[1779097370732,51.45,76930.85,0.0,-0.99917,0.0,0.11017]
[1779097371739,51.45,76926.53,0.0,-0.99918,0.0,0.10942]
[1779097372746,51.45,76920.35,0.0,-0.99918,0.0,0.10835]
[1779097373753,51.45,76914.12,0.0,-0.99919,0.0,0.10728]
[1779097374761,51.45,76912.33,0.0,-0.9992,0.0,0.10697]
[1779097379796,51.45,76911.81,0.0,-0.9992,0.0,0.10688]
[1779097380803,51.45,76910.81,0.0,-0.9992,0.0,0.10671]
[1779097381811,51.45,76907.17,0.0,-0.9992,0.0,0.1061]
[1779097382818,51.45,76904.96,0.0,-0.99921,0.0,0.10572]
[1779097384832,51.45,76906.04,0.0,-0.9992,0.0,0.10591]
[1779097389867,51.45,76906.23,0.0,-0.9992,0.0,0.10594]
[1779097395909,51.45,76906.36,0.0,-0.9992,0.0,0.10596]
[1779097401951,51.45,76906.4,0.0,-0.9992,0.0,0.10597]
[1779097413028,51.45,76906.83,0.0,-0.99921,0.0,0.1056]
[1779097419071,51.45,76907.69,0.0,-0.9992,0.0,0.10575]
[1779097420078,51.45,76909.46,0.0,-0.9992,0.0,0.10605]
[1779097424106,51.45,76910.53,0.0,-0.9992,0.0,0.10623]
[1779097425113,51.45,76911.59,0.0,-0.9992,0.0,0.10641]
[1779097426120,51.45,76913.35,0.0,-0.9992,0.0,0.10671]
[1779097427127,51.45,76917.03,0.0,-0.99919,0.0,0.10733]
[1779097428134,51.45,76919.06,0.0,-0.99919,0.0,0.10768]
[1779097433169,51.45,76919.33,0.0,-0.99919,0.0,0.10773]
[1779097442233,51.45,76919.42,0.0,-0.99919,0.0,0.10774]
[1779097447267,51.45,76919.32,0.0,-0.99919,0.0,0.10773]
[1779097452302,51.45,76919.18,0.0,-0.99919,0.0,0.1077]
[1779097457337,51.45,76918.98,0.0,-0.99919,0.0,0.10767]
[1779097462372,51.45,76919.26,0.0,-0.99919,0.0,0.10772]
[1779097467407,51.45,76919.59,0.0,-0.99919,0.0,0.10777]
[1779097472442,51.45,76919.6,0.0,-0.99919,0.0,0.10733]
[1779097473449,51.45,76915.48,0.0,-0.9992,0.0,0.10663]
[1779097474456,51.45,76911.66,0.0,-0.9992,0.0,0.10598]
[1779097475463,51.45,76906.78,0.0,-0.99921,0.0,0.10516]
[1779097480498,51.45,76907.03,0.0,-0.99921,0.0,0.1052]
[1779097485533,51.45,76907.1,0.0,-0.99921,0.0,0.10521]
[1779097490568,51.45,76906.11,0.0,-0.99921,0.0,0.10504]
[1779097491575,51.45,76907.96,0.0,-0.99921,0.0,0.10536]
[1779097493589,51.45,76908.97,0.0,-0.99921,0.0,0.10553]
[1779097498624,51.45,76909.17,0.0,-0.99921,0.0,0.10556]
[1779097500638,51.45,76910.61,0.0,-0.9992,0.0,0.1058]
[1779097501645,51.45,76915.46,0.0,-0.9992,0.0,0.10662]
[1779097506681,51.45,76914.83,0.0,-0.9992,0.0,0.10652]
[1779097511715,51.45,76914.88,0.0,-0.9992,0.0,0.10653]
[1779097514736,51.45,76916.12,0.0,-0.9992,0.0,0.10674]
[1779097516750,51.45,76915.04,0.0,-0.9992,0.0,0.10655]
[1779097518764,51.45,76913.41,0.0,-0.9992,0.0,0.10628]
[1779097519771,51.45,76912.36,0.0,-0.9992,0.0,0.1061]
[1779097520778,51.45,76907.09,0.0,-0.99921,0.0,0.10521]
[1779097521785,51.45,76903.2,0.0,-0.99921,0.0,0.10456]
[1779097522792,51.45,76901.91,0.0,-0.99922,0.0,0.10434]
[1779097527827,51.45,76901.61,0.0,-0.99922,0.0,0.10429]
[1779097532858,51.45,76901.51,0.0,-0.99922,0.0,0.10384]
[1779097540918,51.45,76897.06,0.0,-0.99923,0.0,0.10311]
[1779097541925,51.45,76895.49,0.0,-0.99923,0.0,0.10285]
[1779097543939,51.45,76894.39,0.0,-0.99923,0.0,0.10267]
[1779097544946,51.45,76895.24,0.0,-0.99923,0.0,0.10281]
[1779097545953,51.45,76897.17,0.0,-0.99923,0.0,0.10312]
[1779097546960,51.45,76898.58,0.0,-0.99922,0.0,0.10336]
[1779097549981,51.45,76897.75,0.0,-0.99922,0.0,0.10322]
[1779097555019,51.45,76898.57,0.0,-0.99922,0.0,0.10336]
[1779097560054,51.45,76898.67,0.0,-0.99922,0.0,0.10337]
[1779097563075,51.45,76903.46,0.0,-0.99922,0.0,0.10417]
[1779097564082,51.45,76907.92,0.0,-0.99921,0.0,0.10491]
[1779097565093,51.45,76908.75,0.0,-0.99921,0.0,0.10505]
[1779097566100,51.45,76914.78,0.0,-0.9992,0.0,0.10607]
[1779097567107,51.45,76922.63,0.0,-0.99919,0.0,0.10741]
[1779097568114,51.45,76928.8,0.0,-0.99918,0.0,0.10847]
[1779097571135,51.45,76929.63,0.0,-0.99918,0.0,0.10861]
[1779097575163,51.45,76928.75,0.0,-0.99918,0.0,0.10846]
[1779097578191,51.45,76934.63,0.0,-0.99917,0.0,0.10948]
[1779097579198,51.45,76937.3,0.0,-0.99917,0.0,0.10994]
[1779097580205,51.45,76939.75,0.0,-0.99917,0.0,0.11037]
[1779097584234,51.45,76942.65,0.0,-0.99916,0.0,0.11088]
[1779097585696,51.45,76940.41,0.0,-0.99917,0.0,0.11049]
[1779097591283,51.45,76939.93,0.0,-0.99917,0.0,0.10995]
[1779097596318,51.45,76940.15,0.0,-0.99917,0.0,0.10999]
[1779097601526,51.45,76940.25,0.0,-0.99917,0.0,0.11001]
[1779097607395,51.45,76938.44,0.0,-0.99917,0.0,0.10969]
[1779097613366,51.45,76938.4,0.0,-0.99917,0.0,0.10968]
[1779097619479,51.45,76938.35,0.0,-0.99917,0.0,0.10968]
[1779097622533,51.45,76940.04,0.0,-0.99917,0.0,0.10997]
[1779097626528,51.45,76939.15,0.0,-0.99917,0.0,0.10981]
[1779097631563,51.45,76939.14,0.0,-0.99917,0.0,0.10981]
[1779097637605,51.45,76938.98,0.0,-0.99917,0.0,0.10979]
[1779097642640,51.45,76939.44,0.0,-0.99917,0.0,0.10987]
[1779097644654,51.45,76940.3,0.0,-0.99917,0.0,0.11002]
[1779097646668,51.45,76941.33,0.0,-0.99917,0.0,0.1102]
[1779097647675,51.45,76940.17,0.0,-0.99917,0.0,0.10999]
[1779097651703,51.45,76940.92,0.0,-0.99917,0.0,0.10967]
[1779097656742,51.45,76940.16,0.0,-0.99917,0.0,0.10954]
[1779097661777,51.45,76940.18,0.0,-0.99917,0.0,0.10954]
[1779097666812,51.45,76940.25,0.0,-0.99917,0.0,0.10955]
[1779097671848,51.45,76941.01,0.0,-0.99917,0.0,0.10969]
[1779097673861,51.45,76942.09,0.0,-0.99917,0.0,0.10988]
[1779097678896,51.45,76941.52,0.0,-0.99917,0.0,0.10978]
[1779097683931,51.45,76940.74,0.0,-0.99917,0.0,0.10964]
[1779097684938,51.45,76942.6,0.0,-0.99917,0.0,0.10997]
[1779097685945,51.45,76943.7,0.0,-0.99917,0.0,0.11016]
[1779097689973,51.45,76947.61,0.0,-0.99916,0.0,0.11085]
[1779097691987,51.45,76946.61,0.0,-0.99916,0.0,0.11067]
[1779097701054,51.45,76948.21,0.0,-0.99916,0.0,0.11095]
[1779097707096,51.45,76948.28,0.0,-0.99916,0.0,0.11096]
[1779097709110,51.45,76943.3,0.0,-0.99917,0.0,0.11009]
[1779097710117,51.45,76938.74,0.0,-0.99917,0.0,0.10929]
[1779097712131,51.45,76937.16,0.0,-0.99918,0.0,0.10857]
[1779097713138,51.45,76938.49,0.0,-0.99918,0.0,0.1088]
[1779097714145,51.45,76933.31,0.0,-0.99919,0.0,0.1079]
[1779097715152,51.45,76931.86,0.0,-0.99919,0.0,0.10765]
[1779097716159,51.45,76930.15,0.0,-0.99919,0.0,0.10736]
[1779097717166,51.45,76928.34,0.0,-0.99919,0.0,0.10705]
[1779097722203,51.45,76928.15,0.0,-0.99919,0.0,0.10702]
[1779097727237,51.45,76927.83,0.0,-0.99919,0.0,0.10696]
[1779097732272,51.45,76929.4,0.0,-0.99919,0.0,0.10723]
[1779097739321,51.45,76929.57,0.0,-0.99919,0.0,0.10726]
[1779097745588,51.45,76929.37,0.0,-0.99919,0.0,0.10723]
[1779097749392,51.45,76935.06,0.0,-0.99918,0.0,0.10821]
[1779097750399,51.45,76940.34,0.0,-0.99918,0.0,0.10912]
[1779097751407,51.45,76945.57,0.0,-0.99917,0.0,0.11003]
[1779097752413,51.45,76946.73,0.0,-0.99917,0.0,0.11024]
[1779097757448,51.45,76947.51,0.0,-0.99917,0.0,0.11037]
[1779097762483,51.45,76947.77,0.0,-0.99917,0.0,0.11042]
[1779097768525,51.45,76947.51,0.0,-0.99917,0.0,0.11037]
[1779097776582,51.45,76946.56,0.0,-0.99917,0.0,0.10975]
[1779097778596,51.45,76943.37,0.0,-0.99918,0.0,0.1092]
[1779097779603,51.45,76936.97,0.0,-0.99918,0.0,0.10809]
[1779097780610,51.45,76933.57,0.0,-0.99919,0.0,0.1075]
[1779097785645,51.45,76933.3,0.0,-0.99919,0.0,0.10746]
[1779097791687,51.45,76932.35,0.0,-0.99919,0.0,0.10729]
[1779097792694,51.45,76926.64,0.0,-0.9992,0.0,0.10632]
[1779097793701,51.45,76923.89,0.0,-0.9992,0.0,0.10585]
[1779097796722,51.45,76923.07,0.0,-0.9992,0.0,0.10571]
[1779097801757,51.45,76923.81,0.0,-0.9992,0.0,0.10584]
[1779097804778,51.45,76924.68,0.0,-0.9992,0.0,0.10599]
[1779097805785,51.45,76935.17,0.0,-0.99919,0.0,0.10778]
[1779097806792,51.45,76940.07,0.0,-0.99918,0.0,0.10862]
[1779097807799,51.45,76941.92,0.0,-0.99918,0.0,0.10894]
[1779097812834,51.45,76942.84,0.0,-0.99918,0.0,0.1091]
[1779097814848,51.45,76944.24,0.0,-0.99917,0.0,0.10935]
[1779097819883,51.45,76944.29,0.0,-0.99917,0.0,0.10936]
[1779097824919,51.45,76945.05,0.0,-0.99917,0.0,0.10949]
[1779097826933,51.45,76945.91,0.0,-0.99917,0.0,0.10964]
[1779097827941,51.45,76947.17,0.0,-0.99917,0.0,0.10986]
[1779097832976,51.45,76945.92,0.0,-0.99917,0.0,0.10919]
[1779097839018,51.45,76945.89,0.0,-0.99917,0.0,0.10918]
[1779097844057,51.45,76945.92,0.0,-0.99917,0.0,0.10919]
[1779097845064,51.45,76944.11,0.0,-0.99918,0.0,0.10887]
[1779097847079,51.45,76945.61,0.0,-0.99918,0.0,0.10913]
[1779097851106,51.45,76944.74,0.0,-0.99918,0.0,0.10898]
[1779097855134,51.45,76943.66,0.0,-0.99918,0.0,0.1088]
[1779097859162,51.45,76938.72,0.0,-0.99918,0.0,0.10794]
[1779097863190,51.45,76939.68,0.0,-0.99918,0.0,0.10811]
[1779097865204,51.45,76937.8,0.0,-0.99919,0.0,0.10778]
[1779097866211,51.45,76936.1,0.0,-0.99919,0.0,0.10749]
[1779097867218,51.45,76936.98,0.0,-0.99919,0.0,0.10764]
[1779097873260,51.45,76936.99,0.0,-0.99919,0.0,0.10764]
[1779097878299,51.45,76936.84,0.0,-0.99919,0.0,0.10762]
[1779097882327,51.45,76934.97,0.0,-0.99919,0.0,0.1073]
[1779097883335,51.45,76933.3,0.0,-0.99919,0.0,0.10701]
[1779097884341,51.45,76931.55,0.0,-0.99919,0.0,0.10671]
[1779097886355,51.45,76933.27,0.0,-0.99919,0.0,0.10701]
[1779097891390,51.45,76933.84,0.0,-0.9992,0.0,0.10666]
[1779097892397,51.45,76932.69,0.0,-0.9992,0.0,0.10646]
[1779097897432,51.45,76932.76,0.0,-0.9992,0.0,0.10648]
[1779097902467,51.45,76932.9,0.0,-0.9992,0.0,0.1065]
[1779097908509,51.45,76933.01,0.0,-0.9992,0.0,0.10652]
[1779097914551,51.45,76933.01,0.0,-0.9992,0.0,0.10652]
[1779097915561,51.45,76921.73,0.0,-0.99921,0.0,0.10461]
[1779097916568,51.45,76913.87,0.0,-0.99922,0.0,0.1033]
[1779097917575,51.45,76911.99,0.0,-0.99922,0.0,0.10299]
[1779097918582,51.45,76911.21,0.0,-0.99923,0.0,0.10286]
[1779097919589,51.45,76910.38,0.0,-0.99923,0.0,0.10273]
[1779097920596,51.45,76909.23,0.0,-0.99923,0.0,0.10254]
[1779097921603,51.45,76903.03,0.0,-0.99924,0.0,0.10152]
[1779097922610,51.45,76900.29,0.0,-0.99924,0.0,0.10108]
[1779097924624,51.45,76900.75,0.0,-0.99924,0.0,0.10115]
[1779097929659,51.45,76900.95,0.0,-0.99924,0.0,0.10118]
[1779097932680,51.45,76902.65,0.0,-0.99924,0.0,0.10146]
[1779097933687,51.45,76904.4,0.0,-0.99923,0.0,0.10175]
[1779097935701,51.45,76905.68,0.0,-0.99923,0.0,0.10196]
[1779097940736,51.45,76903.92,0.0,-0.99924,0.0,0.10167]
[1779097945774,51.45,76904.3,0.0,-0.99924,0.0,0.10173]
[1779097949802,51.45,76902.05,0.0,-0.99924,0.0,0.10136]
[1779097950809,51.45,76893.55,0.0,-0.99925,0.0,0.09999]
[1779097951816,51.45,76890.77,0.0,-0.99926,0.0,0.09912]
[1779097956851,51.45,76890.25,0.0,-0.99926,0.0,0.09904]
[1779097959873,51.45,76891.1,0.0,-0.99926,0.0,0.09917]
[1779097964907,51.45,76890.82,0.0,-0.99926,0.0,0.09913]
[1779097971956,51.45,76892.15,0.0,-0.99925,0.0,0.09934]
[1779097977998,51.45,76892.09,0.0,-0.99925,0.0,0.09933]
[1779097981022,51.45,76890.49,0.0,-0.99926,0.0,0.09908]
[1779097982029,51.45,76889.69,0.0,-0.99926,0.0,0.09895]
[1779097983036,51.45,76890.48,0.0,-0.99926,0.0,0.09908]
[1779097988071,51.45,76890.49,0.0,-0.99926,0.0,0.09908]
[1779097993108,51.45,76890.44,0.0,-0.99926,0.0,0.09907]
[1779097994115,51.45,76885.03,0.0,-0.99926,0.0,0.09821]
[1779097995122,51.45,76881.07,0.0,-0.99927,0.0,0.09758]
[1779097998143,51.45,76882.02,0.0,-0.99927,0.0,0.09773]
[1779097999150,51.45,76883.11,0.0,-0.99927,0.0,0.09791]
[1779098002171,51.45,76885.72,0.0,-0.99926,0.0,0.09832]
[1779098003178,51.45,76886.67,0.0,-0.99926,0.0,0.09847]
[1779098007206,51.45,76884.67,0.0,-0.99926,0.0,0.09815]
[1779098008213,51.45,76883.86,0.0,-0.99926,0.0,0.09802]
[1779098009220,51.45,76885.19,0.0,-0.99926,0.0,0.09823]
[1779098010227,51.45,76886.14,0.0,-0.99926,0.0,0.09838]
[1779098012241,51.45,76887.07,0.0,-0.99926,0.0,0.09812]
[1779098017276,51.45,76886.32,0.0,-0.99926,0.0,0.098]
[1779098022311,51.45,76886.39,0.0,-0.99926,0.0,0.09801]
[1779098023318,51.45,76887.23,0.0,-0.99926,0.0,0.09814]
[1779098024325,51.45,76885.22,0.0,-0.99927,0.0,0.09783]
[1779098025332,51.45,76882.72,0.0,-0.99927,0.0,0.09743]
[1779098029360,51.45,76876.95,0.0,-0.99928,0.0,0.09653]
[1779098030367,51.45,76876.05,0.0,-0.99928,0.0,0.09639]
[1779098036409,51.45,76877.17,0.0,-0.99928,0.0,0.09656]
[1779098042451,51.45,76877.2,0.0,-0.99928,0.0,0.09657]
[1779098045473,51.45,76879.06,0.0,-0.99927,0.0,0.09686]
[1779098050507,51.45,76879.25,0.0,-0.99927,0.0,0.09689]
[1779098055542,51.45,76879.78,0.0,-0.99927,0.0,0.09697]
[1779098057558,51.45,76877.6,0.0,-0.99928,0.0,0.09663]
[1779098058563,51.45,76873.49,0.0,-0.99928,0.0,0.09599]
[1779098059570,51.45,76870.59,0.0,-0.99928,0.0,0.09554]
[1779098061584,51.45,76869.8,0.0,-0.99929,0.0,0.09542]
[1779098065612,51.45,76874.68,0.0,-0.99928,0.0,0.09617]
[1779098070647,51.45,76874.89,0.0,-0.99928,0.0,0.09621]
[1779098077696,51.45,76874.85,0.0,-0.99928,0.0,0.09579]
[1779098082731,51.45,76874.48,0.0,-0.99928,0.0,0.09574]
[1779098089780,51.45,76874.51,0.0,-0.99928,0.0,0.09574]
[1779098094815,51.45,76875.12,0.0,-0.99928,0.0,0.09583]
[1779098095822,51.45,76876.8,0.0,-0.99928,0.0,0.0961]
[1779098101864,51.45,76876.71,0.0,-0.99928,0.0,0.09608]
[1779098107906,51.45,76877.23,0.0,-0.99928,0.0,0.09616]
[1779098115963,51.45,76877.91,0.0,-0.99928,0.0,0.09627]
[1779098116970,51.45,76881.11,0.0,-0.99927,0.0,0.09677]
[1779098122005,51.45,76880.73,0.0,-0.99927,0.0,0.09671]
[1779098127040,51.45,76880.65,0.0,-0.99927,0.0,0.0967]
[1779098132075,51.45,76880.8,0.0,-0.99928,0.0,0.09631]
[1779098137110,51.45,76881.35,0.0,-0.99928,0.0,0.0964]
[1779098142254,51.45,76881.43,0.0,-0.99928,0.0,0.09641]
[1779098145166,51.45,76878.31,0.0,-0.99928,0.0,0.09592]
[1779098146173,51.45,76883.94,0.0,-0.99927,0.0,0.0968]
[1779098147180,51.45,76887.4,0.0,-0.99927,0.0,0.09734]
[1779098148187,51.45,76883.98,0.0,-0.99927,0.0,0.09681]
[1779098150201,51.45,76884.91,0.0,-0.99927,0.0,0.09695]
[1779098155236,51.45,76885.4,0.0,-0.99927,0.0,0.09703]
[1779098160273,51.45,76885.02,0.0,-0.99927,0.0,0.09697]
[1779098165308,51.45,76885.48,0.0,-0.99927,0.0,0.09704]
[1779098171350,51.45,76885.14,0.0,-0.99927,0.0,0.09699]
[1779098176385,51.45,76884.99,0.0,-0.99927,0.0,0.09697]
[1779098178399,51.45,76893.41,0.0,-0.99926,0.0,0.09829]
[1779098179407,51.45,76898.24,0.0,-0.99926,0.0,0.09906]
[1779098184441,51.45,76898.19,0.0,-0.99926,0.0,0.09905]
[1779098189476,51.45,76898.21,0.0,-0.99926,0.0,0.09906]
[1779098198562,51.45,76898.25,0.0,-0.99926,0.0,0.09865]
[1779098205611,51.45,76897.78,0.0,-0.99926,0.0,0.09857]
[1779098210646,51.45,76898.52,0.0,-0.99926,0.0,0.09869]
[1779098213667,51.45,76897.27,0.0,-0.99926,0.0,0.09849]
[1779098218702,51.45,76896.69,0.0,-0.99926,0.0,0.0984]
[1779098223737,51.45,76896.98,0.0,-0.99926,0.0,0.09844]
[1779098231794,51.45,76896.95,0.0,-0.99926,0.0,0.09844]
[1779098234815,51.45,76892.5,0.0,-0.99927,0.0,0.09773]
[1779098235822,51.45,76891.61,0.0,-0.99927,0.0,0.09759]
[1779098238843,51.45,76890.82,0.0,-0.99927,0.0,0.09747]
[1779098242871,51.45,76886.43,0.0,-0.99927,0.0,0.09678]
[1779098243878,51.45,76885.12,0.0,-0.99928,0.0,0.09658]
[1779098249925,51.45,76885.96,0.0,-0.99927,0.0,0.09671]
[1779098254960,51.45,76886.6,0.0,-0.99928,0.0,0.0964]
[1779098263017,51.45,76886.49,0.0,-0.99928,0.0,0.09638]
[1779098269059,51.45,76886.39,0.0,-0.99928,0.0,0.09636]
[1779098274476,51.45,76886.41,0.0,-0.99928,0.0,0.09637]
[1779098275101,51.45,76887.33,0.0,-0.99928,0.0,0.09651]
[1779098281143,51.45,76886.48,0.0,-0.99928,0.0,0.09638]
[1779098286178,51.45,76886.46,0.0,-0.99928,0.0,0.09637]
[1779098291213,51.45,76887.16,0.0,-0.99928,0.0,0.09648]
[1779098292220,51.45,76890.68,0.0,-0.99927,0.0,0.09704]
[1779098293227,51.45,76891.7,0.0,-0.99927,0.0,0.0972]
[1779098298262,51.45,76892.5,0.0,-0.99927,0.0,0.09732]
[1779098303297,51.45,76892.56,0.0,-0.99927,0.0,0.09733]
[1779098310346,51.45,76892.7,0.0,-0.99927,0.0,0.09735]
[1779098315381,51.45,76892.97,0.0,-0.99927,0.0,0.09698]
[1779098322430,51.45,76892.92,0.0,-0.99927,0.0,0.09698]
[1779098323437,51.45,76893.91,0.0,-0.99927,0.0,0.09713]
[1779098324445,51.45,76894.86,0.0,-0.99927,0.0,0.09728]
[1779098330487,51.45,76894.14,0.0,-0.99927,0.0,0.09717]
[1779098336529,51.45,76894.03,0.0,-0.99927,0.0,0.09715]
[1779098341564,51.45,76894.03,0.0,-0.99927,0.0,0.09715]
[1779098346599,51.45,76891.24,0.0,-0.99927,0.0,0.09671]
[1779098347606,51.45,76890.45,0.0,-0.99927,0.0,0.09659]
[1779098348613,51.45,76891.83,0.0,-0.99927,0.0,0.0968]
[1779098354655,51.45,76891.67,0.0,-0.99927,0.0,0.09678]
[1779098360697,51.45,76892.06,0.0,-0.99927,0.0,0.09684]
[1779098365732,51.45,76891.97,0.0,-0.99927,0.0,0.09683]
[1779098370767,51.45,76891.97,0.0,-0.99927,0.0,0.09683]
[1779098375808,51.45,76891.93,0.0,-0.99928,0.0,0.09641]
[1779098380843,51.45,76891.88,0.0,-0.99928,0.0,0.0964]
[1779098385878,51.45,76892.26,0.0,-0.99928,0.0,0.09646]
[1779098390913,51.45,76892.49,0.0,-0.99928,0.0,0.0965]
[1779098395948,51.45,76892.47,0.0,-0.99928,0.0,0.09649]
[1779098400983,51.45,76892.22,0.0,-0.99928,0.0,0.09645]
[1779098401990,51.45,76897.54,0.0,-0.99927,0.0,0.09729]
[1779098402997,51.45,76908.86,0.0,-0.99925,0.0,0.09909]
[1779098404007,51.45,76908.4,0.0,-0.99925,0.0,0.09901]
[1779098405011,51.45,76905.32,0.0,-0.99926,0.0,0.09852]
[1779098409039,51.45,76902.01,0.0,-0.99926,0.0,0.09799]
[1779098410046,51.45,76896.41,0.0,-0.99927,0.0,0.09711]
[1779098411304,51.45,76895.09,0.0,-0.99927,0.0,0.0969]
[1779098416088,51.45,76899.28,0.0,-0.99927,0.0,0.09756]
[1779098417670,51.45,76903.91,0.0,-0.99926,0.0,0.0983]
[1779098423137,51.45,76904.05,0.0,-0.99926,0.0,0.09832]
[1779098429179,51.45,76904.09,0.0,-0.99926,0.0,0.09832]
[1779098433207,51.45,76902.71,0.0,-0.99927,0.0,0.09769]
[1779098436228,51.45,76898.01,0.0,-0.99927,0.0,0.09695]
[1779098437235,51.45,76893.81,0.0,-0.99928,0.0,0.09629]
[1779098440256,51.45,76893.39,0.0,-0.99928,0.0,0.09623]
[1779098445291,51.45,76893.33,0.0,-0.99928,0.0,0.09622]
[1779098451333,51.45,76893.49,0.0,-0.99928,0.0,0.09624]
[1779098456368,51.45,76893.67,0.0,-0.99928,0.0,0.09627]
[1779098461403,51.45,76892.37,0.0,-0.99928,0.0,0.09607]
[1779098462410,51.45,76890.86,0.0,-0.99928,0.0,0.09583]
[1779098463417,51.45,76892.28,0.0,-0.99928,0.0,0.09605]
[1779098464425,51.45,76893.52,0.0,-0.99928,0.0,0.09625]
[1779098469459,51.45,76893.63,0.0,-0.99928,0.0,0.09626]
[1779098478522,51.45,76898.34,0.0,-0.99927,0.0,0.097]
[1779098479529,51.45,76901.44,0.0,-0.99927,0.0,0.09749]
[1779098484564,51.45,76901.72,0.0,-0.99927,0.0,0.09753]
[1779098486578,51.45,76898.04,0.0,-0.99927,0.0,0.09695]
[1779098487585,51.45,76896.08,0.0,-0.99927,0.0,0.09665]
[1779098488592,51.45,76894.34,0.0,-0.99928,0.0,0.09638]
[1779098493627,51.45,76894.17,0.0,-0.99928,0.0,0.09594]
[1779098498662,51.45,76894.97,0.0,-0.99928,0.0,0.09606]
[1779098504704,51.45,76895.3,0.0,-0.99928,0.0,0.09612]
[1779098509739,51.45,76895.07,0.0,-0.99928,0.0,0.09608]
[1779098514774,51.45,76893.63,0.0,-0.99928,0.0,0.09586]
[1779098518802,51.45,76894.74,0.0,-0.99928,0.0,0.09603]
[1779098523837,51.45,76896.11,0.0,-0.99928,0.0,0.09624]
[1779098524844,51.45,76898.29,0.0,-0.99927,0.0,0.09658]
[1779098529880,51.45,76897.82,0.0,-0.99927,0.0,0.09651]
[1779098535922,51.45,76895.94,0.0,-0.99928,0.0,0.09622]
[1779098536929,51.45,76893.61,0.0,-0.99928,0.0,0.09585]
[1779098537936,51.45,76892.18,0.0,-0.99928,0.0,0.09563]
[1779098543978,51.45,76888.88,0.0,-0.99929,0.0,0.09512]
[1779098544985,51.45,76887.57,0.0,-0.99929,0.0,0.09492]
[1779098545992,51.45,76886.74,0.0,-0.99929,0.0,0.09479]
[1779098551027,51.45,76887.08,0.0,-0.99929,0.0,0.09444]
[1779098552034,51.45,76879.14,0.0,-0.9993,0.0,0.09323]
[1779098553041,51.45,76877.41,0.0,-0.9993,0.0,0.09296]
[1779098555055,51.45,76876.1,0.0,-0.9993,0.0,0.09277]
[1779098560090,51.45,76876.22,0.0,-0.9993,0.0,0.09278]
[1779098561097,51.45,76877.77,0.0,-0.9993,0.0,0.09302]
[1779098564118,51.45,76876.82,0.0,-0.9993,0.0,0.09288]
[1779098567139,51.45,76878.31,0.0,-0.9993,0.0,0.0931]
[1779098568146,51.45,76880.17,0.0,-0.9993,0.0,0.09338]
[1779098576202,51.45,76880.93,0.0,-0.9993,0.0,0.0935]
[1779098577209,51.45,76884.46,0.0,-0.99929,0.0,0.09404]
[1779098580230,51.45,76885.38,0.0,-0.99929,0.0,0.09418]
[1779098587279,51.45,76885.48,0.0,-0.99929,0.0,0.09419]
[1779098592314,51.45,76885.12,0.0,-0.99929,0.0,0.09414]
[1779098597349,51.45,76885.08,0.0,-0.99929,0.0,0.09413]
[1779098598356,51.45,76884.33,0.0,-0.99929,0.0,0.09402]
[1779098601377,51.45,76883.58,0.0,-0.9993,0.0,0.0939]
[1779098606412,51.45,76883.65,0.0,-0.9993,0.0,0.09391]
[1779098611447,51.45,76883.87,0.0,-0.9993,0.0,0.09355]
[1779098618496,51.45,76883.43,0.0,-0.9993,0.0,0.09348]
[1779098624538,51.45,76883.2,0.0,-0.9993,0.0,0.09344]
[1779098625545,51.45,76879.47,0.0,-0.9993,0.0,0.09288]
[1779098626552,51.45,76877.21,0.0,-0.99931,0.0,0.09254]
[1779098627559,51.45,76876.18,0.0,-0.99931,0.0,0.09238]
[1779098632594,51.45,76876.33,0.0,-0.99931,0.0,0.0924]
[1779098640650,51.45,76876.17,0.0,-0.99931,0.0,0.09238]
[1779098646692,51.45,76876.22,0.0,-0.99931,0.0,0.09239]
[1779098653741,51.45,76876.49,0.0,-0.99931,0.0,0.09243]
[1779098658776,51.45,76876.45,0.0,-0.99931,0.0,0.09242]
[1779098663811,51.45,76876.57,0.0,-0.99931,0.0,0.09244]
[1779098669853,51.45,76876.65,0.0,-0.99931,0.0,0.09245]
[1779098670862,51.45,76869.91,0.0,-0.99931,0.0,0.09144]
[1779098671868,51.45,76862.69,0.0,-0.99933,0.0,0.08998]
[1779098672875,51.45,76860.61,0.0,-0.99933,0.0,0.08968]
[1779098674889,51.45,76858.55,0.0,-0.99933,0.0,0.08938]
[1779098675896,51.45,76855.3,0.0,-0.99934,0.0,0.0889]
[1779098676903,51.45,76856.28,0.0,-0.99933,0.0,0.08904]
[1779098677910,51.45,76846.05,0.0,-0.99935,0.0,0.08757]
[1779098678917,51.45,76841.04,0.0,-0.99935,0.0,0.08685]
[1779098679451,51.45,76841.04,0.0,-0.99935,0.0,0.08685]
[1779098679924,51.45,76841.98,0.0,-0.99935,0.0,0.08698]
[1779098682946,51.45,76838.06,0.0,-0.99936,0.0,0.08643]
[1779098683953,51.45,76825.88,0.0,-0.99937,0.0,0.08471]
[1779098684960,51.45,76824.68,0.0,-0.99937,0.0,0.08455]
[1779098685968,51.45,76824.02,0.0,-0.99937,0.0,0.08446]
[1779098688810,51.45,76824.24,0.0,-0.99937,0.0,0.08449]
[1779098688932,51.45,76824.24,0.0,-0.99937,0.0,0.08449]
[1779098689061,51.45,76824.24,0.0,-0.99937,0.0,0.08449]
[1779098689162,51.45,76821.03,0.0,-0.99937,0.0,0.08404]
[1779098691002,51.45,76819.77,0.0,-0.99938,0.0,0.08387]
[1779098691540,51.45,76819.77,0.0,-0.99938,0.0,0.08387]
[1779098692009,51.45,76816.71,0.0,-0.99938,0.0,0.08345]
[1779098693016,51.45,76817.64,0.0,-0.99938,0.0,0.08357]
[1779098695030,51.45,76820.88,0.0,-0.99937,0.0,0.08402]
[1779098696037,51.45,76826.08,0.0,-0.99937,0.0,0.08474]
[1779098698051,51.45,76827.96,0.0,-0.99937,0.0,0.085]
[1779098699058,51.45,76829.17,0.0,-0.99937,0.0,0.08517]
[1779098700065,51.45,76828.23,0.0,-0.99937,0.0,0.08504]
[1779098700364,51.45,76828.23,0.0,-0.99937,0.0,0.08504]
[1779098701072,51.45,76823.35,0.0,-0.99937,0.0,0.08436]
[1779098702079,51.45,76819.07,0.0,-0.99938,0.0,0.08377]
[1779098703348,51.45,76818.93,0.0,-0.99938,0.0,0.08375]
[1779098704093,51.45,76817.09,0.0,-0.99938,0.0,0.0835]
[1779098704811,51.45,76817.09,0.0,-0.99938,0.0,0.0835]
[1779098705100,51.45,76809.69,0.0,-0.99939,0.0,0.08249]
[1779098706059,51.45,76809.69,0.0,-0.99939,0.0,0.08249]
[1779098706108,51.45,76809.69,0.0,-0.99939,0.0,0.08249]
[1779098706196,51.45,76806.67,0.0,-0.99939,0.0,0.08208]
[1779098706928,51.45,76806.67,0.0,-0.99939,0.0,0.08208]
[1779098707131,51.45,76785.44,0.0,-0.99941,0.0,0.07925]
[1779098707663,51.45,76785.44,0.0,-0.99941,0.0,0.07925]
[1779098708138,51.45,76773.66,0.0,-0.99942,0.0,0.07772]
[1779098708745,51.45,76773.66,0.0,-0.99942,0.0,0.07772]
[1779098709145,51.45,76766.53,0.0,-0.99943,0.0,0.0768]
[1779098710152,51.45,76766.66,0.0,-0.99943,0.0,0.07682]
[1779098711162,51.45,76764.74,0.0,-0.99943,0.0,0.07657]
[1779098711300,51.45,76764.74,0.0,-0.99943,0.0,0.07657]
[1779098711609,51.45,76764.74,0.0,-0.99943,0.0,0.07657]
[1779098711740,51.45,76764.74,0.0,-0.99943,0.0,0.07657]
[1779098712168,51.45,76759.89,0.0,-0.99944,0.0,0.07596]
[1779098713175,51.45,76757.59,0.0,-0.99944,0.0,0.07567]
[1779098714182,51.45,76755.84,0.0,-0.99944,0.0,0.07545]
[1779098715189,51.45,76756.52,0.0,-0.99944,0.0,0.07553]
[1779098717203,51.45,76758.58,0.0,-0.99944,0.0,0.07579]
[1779098717331,51.45,76758.58,0.0,-0.99944,0.0,0.07579]
[1779098718210,51.45,76747.81,0.0,-0.99945,0.0,0.07445]
[1779098719218,51.45,76745.02,0.0,-0.99945,0.0,0.0741]
[1779098720224,51.45,76743.79,0.0,-0.99945,0.0,0.07395]
[1779098721328,51.45,76743.79,0.0,-0.99945,0.0,0.07395]
[1779098721658,51.45,76743.79,0.0,-0.99945,0.0,0.07395]
[1779098721723,51.45,76743.79,0.0,-0.99945,0.0,0.07395]
[1779098722122,51.45,76745.48,0.0,-0.99945,0.0,0.07416]
[1779098722244,51.45,76747.72,0.0,-0.99945,0.0,0.07444]
[1779098723570,51.45,76747.72,0.0,-0.99945,0.0,0.07444]
[1779098723662,51.45,76755.63,0.0,-0.99944,0.0,0.07542]
[1779098724871,51.45,76758.02,0.0,-0.99944,0.0,0.07572]
[1779098726269,51.45,76761.79,0.0,-0.99944,0.0,0.0762]
[1779098727275,51.45,76769.56,0.0,-0.99943,0.0,0.07719]
[1779098728282,51.45,76768.37,0.0,-0.99943,0.0,0.07704]
[1779098729289,51.45,76765.08,0.0,-0.99943,0.0,0.07662]
[1779098730296,51.45,76767.09,0.0,-0.99943,0.0,0.07687]
[1779098731303,51.45,76770.67,0.0,-0.99943,0.0,0.07699]
[1779098735331,51.45,76773.05,0.0,-0.99943,0.0,0.07729]
[1779098736338,51.45,76777.73,0.0,-0.99942,0.0,0.0779]
[1779098740366,51.45,76780.34,0.0,-0.99942,0.0,0.07823]
[1779098741373,51.45,76784.61,0.0,-0.99942,0.0,0.07879]
[1779098742380,51.45,76790.35,0.0,-0.99941,0.0,0.07954]
[1779098743387,51.45,76794.44,0.0,-0.99941,0.0,0.08008]
[1779098745401,51.45,76795.35,0.0,-0.9994,0.0,0.0802]
[1779098746408,51.45,76793.89,0.0,-0.99941,0.0,0.08001]
[1779098747415,51.45,76792.69,0.0,-0.99941,0.0,0.07985]
[1779098748424,51.45,76795.26,0.0,-0.9994,0.0,0.08019]
[1779098750437,51.45,76796.43,0.0,-0.9994,0.0,0.08035]
[1779098751444,51.45,76797.15,0.0,-0.9994,0.0,0.08044]
[1779098753458,51.45,76800.19,0.0,-0.9994,0.0,0.08085]
[1779098754465,51.45,76808.27,0.0,-0.99939,0.0,0.08193]
[1779098755472,51.45,76812.33,0.0,-0.99939,0.0,0.08248]
[1779098756479,51.45,76813.5,0.0,-0.99939,0.0,0.08264]
[1779098758493,51.45,76812.31,0.0,-0.99939,0.0,0.08248]
[1779098759500,51.45,76814.95,0.0,-0.99938,0.0,0.08284]
[1779098764076,51.45,76815.32,0.0,-0.99938,0.0,0.08289]
[1779098764170,51.45,76817.4,0.0,-0.99938,0.0,0.08318]
[1779098765544,51.45,76824.89,0.0,-0.99937,0.0,0.08421]
[1779098766550,51.45,76828.45,0.0,-0.99937,0.0,0.0847]
[1779098767558,51.45,76828.56,0.0,-0.99937,0.0,0.08472]
[1779098768564,51.45,76829.79,0.0,-0.99937,0.0,0.08489]
[1779098769571,51.45,76831.51,0.0,-0.99937,0.0,0.08513]
[1779098770578,51.45,76830.69,0.0,-0.99937,0.0,0.08502]
[1779098771585,51.45,76831.98,0.0,-0.99936,0.0,0.0852]
[1779098772592,51.45,76837.91,0.0,-0.99936,0.0,0.08603]
[1779098773599,51.45,76839.28,0.0,-0.99936,0.0,0.08622]
[1779098778141,51.45,76836.8,0.0,-0.99936,0.0,0.08587]
[1779098778634,51.45,76833.4,0.0,-0.99936,0.0,0.08539]
[1779098780046,51.45,76830.87,0.0,-0.99937,0.0,0.08504]
[1779098782663,51.45,76826.78,0.0,-0.99937,0.0,0.08447]
[1779098783670,51.45,76825.66,0.0,-0.99937,0.0,0.08431]
[1779098785684,51.45,76824.62,0.0,-0.99937,0.0,0.08417]
[1779098787698,51.45,76825.56,0.0,-0.99937,0.0,0.0843]
[1779098788705,51.45,76824.53,0.0,-0.99937,0.0,0.08416]
[1779098791726,51.45,76825.09,0.0,-0.99938,0.0,0.08387]
[1779098792734,51.45,76818.46,0.0,-0.99938,0.0,0.08296]
[1779098793741,51.45,76812.48,0.0,-0.99939,0.0,0.08214]
[1779098794748,51.45,76808.49,0.0,-0.99939,0.0,0.0816]
[1779098796090,51.45,76804.64,0.0,-0.9994,0.0,0.08109]
[1779098801797,51.45,76804.1,0.0,-0.9994,0.0,0.08101]
[1779098806832,51.45,76805.48,0.0,-0.9994,0.0,0.0812]
[1779098807839,51.45,76806.58,0.0,-0.9994,0.0,0.08135]
[1779098808846,51.45,76809.03,0.0,-0.99939,0.0,0.08168]
[1779098809853,51.45,76807.37,0.0,-0.99939,0.0,0.08145]
[1779098811867,51.45,76805.13,0.0,-0.9994,0.0,0.08115]
[1779098816902,51.45,76805.25,0.0,-0.9994,0.0,0.08117]
[1779098819923,51.45,76806.44,0.0,-0.9994,0.0,0.08133]
[1779098820930,51.45,76809.49,0.0,-0.99939,0.0,0.08174]
[1779098821938,51.45,76802.84,0.0,-0.9994,0.0,0.08085]
[1779098826973,51.45,76801.41,0.0,-0.9994,0.0,0.08065]
[1779098827980,51.45,76797.68,0.0,-0.9994,0.0,0.08016]
[1779098828986,51.45,76791.87,0.0,-0.99941,0.0,0.07939]
[1779098834021,51.45,76791.6,0.0,-0.99941,0.0,0.07936]
[1779098835028,51.45,76793.48,0.0,-0.99941,0.0,0.0796]
[1779098840064,51.45,76793.08,0.0,-0.99941,0.0,0.07955]
[1779098842078,51.45,76789.16,0.0,-0.99941,0.0,0.07904]
[1779098843085,51.45,76784.54,0.0,-0.99942,0.0,0.07843]
[1779098848123,51.45,76784.25,0.0,-0.99942,0.0,0.0784]
[1779098851144,51.45,76785.33,0.0,-0.99942,0.0,0.07819]
[1779098854167,51.45,76781.99,0.0,-0.99942,0.0,0.07776]
[1779098855172,51.45,76781.22,0.0,-0.99942,0.0,0.07766]
[1779098860208,51.45,76782.78,0.0,-0.99942,0.0,0.07786]
[1779098864236,51.45,76785.07,0.0,-0.99942,0.0,0.07815]
[1779098865243,51.45,76785.98,0.0,-0.99942,0.0,0.07827]
[1779098866250,51.45,76787.22,0.0,-0.99942,0.0,0.07843]
[1779098867257,51.45,76786.25,0.0,-0.99942,0.0,0.07831]
[1779098868264,51.45,76787.66,0.0,-0.99942,0.0,0.07849]
[1779098870279,51.45,76788.69,0.0,-0.99942,0.0,0.07863]
[1779098873300,51.45,76792.11,0.0,-0.99941,0.0,0.07907]
[1779098874307,51.45,76783.28,0.0,-0.99942,0.0,0.07792]
[1779098875314,51.45,76777.36,0.0,-0.99943,0.0,0.07716]
[1779098876321,51.45,76770.73,0.0,-0.99944,0.0,0.07631]
[1779098877328,51.45,76767.58,0.0,-0.99944,0.0,0.07592]
[1779098878335,51.45,76765.88,0.0,-0.99944,0.0,0.0757]
[1779098880349,51.45,76767.1,0.0,-0.99944,0.0,0.07586]
[1779098882365,51.45,76768.33,0.0,-0.99944,0.0,0.07601]
[1779098883390,51.45,76776.9,0.0,-0.99943,0.0,0.0771]
[1779098884384,51.45,76791.47,0.0,-0.99941,0.0,0.07899]
[1779098885395,51.45,76796.12,0.0,-0.99941,0.0,0.0796]
[1779098890443,51.45,76796.72,0.0,-0.99941,0.0,0.07968]
[1779098895477,51.45,76796.64,0.0,-0.99941,0.0,0.07967]
[1779098900725,51.45,76796.1,0.0,-0.99941,0.0,0.0796]
[1779098904540,51.45,76797.08,0.0,-0.99941,0.0,0.07973]
[1779098906554,51.45,76806.49,0.0,-0.9994,0.0,0.08098]
[1779098907561,51.45,76808.24,0.0,-0.9994,0.0,0.08121]
[1779098912596,51.45,76808.87,0.0,-0.9994,0.0,0.08094]
[1779098914610,51.45,76814.73,0.0,-0.99939,0.0,0.08173]
[1779098915617,51.45,76818.06,0.0,-0.99939,0.0,0.08218]
[1779098916624,51.45,76819.55,0.0,-0.99939,0.0,0.08238]
[1779098917631,51.45,76820.82,0.0,-0.99939,0.0,0.08255]
[1779098918639,51.45,76822.69,0.0,-0.99938,0.0,0.08281]
[1779098919646,51.45,76820.81,0.0,-0.99939,0.0,0.08255]
[1779098920653,51.45,76818.74,0.0,-0.99939,0.0,0.08227]
[1779098925688,51.45,76819.01,0.0,-0.99939,0.0,0.08231]
[1779098928709,51.45,76819.97,0.0,-0.99939,0.0,0.08244]
[1779098933744,51.45,76818.95,0.0,-0.99939,0.0,0.0823]
[1779098934751,51.45,76817.03,0.0,-0.99939,0.0,0.08204]
[1779098935758,51.45,76813.99,0.0,-0.99939,0.0,0.08163]
[1779098936765,51.45,76797.71,0.0,-0.99941,0.0,0.07946]
[1779098937772,51.45,76794.85,0.0,-0.99941,0.0,0.07908]
[1779098938779,51.45,76791.71,0.0,-0.99942,0.0,0.07867]
[1779098941800,51.45,76792.54,0.0,-0.99942,0.0,0.07878]
[1779098944821,51.45,76794.04,0.0,-0.99941,0.0,0.07897]
[1779098945828,51.45,76799.06,0.0,-0.99941,0.0,0.07963]
[1779098947842,51.45,76801.39,0.0,-0.99941,0.0,0.07994]
[1779098949856,51.45,76802.61,0.0,-0.9994,0.0,0.0801]
[1779098950863,51.45,76803.64,0.0,-0.9994,0.0,0.08024]
[1779098954891,51.45,76798.87,0.0,-0.99941,0.0,0.07961]
[1779098955898,51.45,76797.56,0.0,-0.99941,0.0,0.07944]
[1779098960933,51.45,76801.02,0.0,-0.99941,0.0,0.07989]
[1779098961940,51.45,76804.57,0.0,-0.9994,0.0,0.08036]
[1779098963954,51.45,76801.47,0.0,-0.99941,0.0,0.07995]
[1779098968989,51.45,76800.38,0.0,-0.99941,0.0,0.07981]
[1779098974024,51.45,76801.28,0.0,-0.99941,0.0,0.07958]
[1779098977045,51.45,76802.14,0.0,-0.99941,0.0,0.07969]
[1779098978052,51.45,76802.92,0.0,-0.99941,0.0,0.07979]
[1779098979059,51.45,76806.56,0.0,-0.9994,0.0,0.08027]
[1779098980066,51.45,76805.64,0.0,-0.9994,0.0,0.08015]
[1779098982080,51.45,76804.84,0.0,-0.9994,0.0,0.08005]
[1779098987115,51.45,76804.79,0.0,-0.9994,0.0,0.08004]
[1779098988122,51.45,76801.32,0.0,-0.99941,0.0,0.07958]
[1779098989129,51.45,76795.98,0.0,-0.99941,0.0,0.07888]
[1779098992150,51.45,76798.71,0.0,-0.99941,0.0,0.07924]
[1779098996178,51.45,76801.39,0.0,-0.99941,0.0,0.07959]
[1779098997185,51.45,76802.2,0.0,-0.99941,0.0,0.0797]
[1779099001213,51.45,76806.0,0.0,-0.9994,0.0,0.0802]
[1779099002220,51.45,76801.43,0.0,-0.99941,0.0,0.07959]
[1779099004234,51.45,76802.55,0.0,-0.99941,0.0,0.07974]
[1779099007255,51.45,76801.51,0.0,-0.99941,0.0,0.07961]
[1779099010276,51.45,76796.69,0.0,-0.99941,0.0,0.07897]
[1779099011283,51.45,76795.29,0.0,-0.99941,0.0,0.07879]
[1779099012298,51.45,76797.79,0.0,-0.99941,0.0,0.07912]
[1779099013300,51.45,76801.74,0.0,-0.99941,0.0,0.07964]
[1779099014307,51.45,76804.19,0.0,-0.99941,0.0,0.07996]
[1779099016321,51.45,76805.83,0.0,-0.9994,0.0,0.08018]
[1779099018335,51.45,76804.79,0.0,-0.9994,0.0,0.08004]
[1779099019342,51.45,76806.74,0.0,-0.9994,0.0,0.0803]
[1779099020349,51.45,76807.93,0.0,-0.9994,0.0,0.08046]
[1779099021356,51.45,76809.24,0.0,-0.9994,0.0,0.08063]
[1779099022363,51.45,76807.0,0.0,-0.9994,0.0,0.08033]
[1779099023370,51.45,76805.9,0.0,-0.9994,0.0,0.08019]
[1779099024377,51.45,76807.38,0.0,-0.9994,0.0,0.08038]
[1779099028407,51.45,76808.6,0.0,-0.9994,0.0,0.08055]
[1779099032435,51.45,76804.65,0.0,-0.99941,0.0,0.07967]
[1779099033442,51.45,76803.36,0.0,-0.99941,0.0,0.0795]
[1779099035456,51.45,76802.17,0.0,-0.99941,0.0,0.07934]
[1779099036463,51.45,76799.56,0.0,-0.99941,0.0,0.079]
[1779099038477,51.45,76798.37,0.0,-0.99941,0.0,0.07884]
[1779099039484,51.45,76797.46,0.0,-0.99942,0.0,0.07872]
[1779099044519,51.45,76797.52,0.0,-0.99942,0.0,0.07873]
[1779099046533,51.45,76798.88,0.0,-0.99941,0.0,0.07891]
[1779099048547,51.45,76796.08,0.0,-0.99942,0.0,0.07854]
[1779099049554,51.45,76793.97,0.0,-0.99942,0.0,0.07827]
[1779099053582,51.45,76795.09,0.0,-0.99942,0.0,0.07841]
[1779099055596,51.45,76796.14,0.0,-0.99942,0.0,0.07855]
[1779099059624,51.45,76795.14,0.0,-0.99942,0.0,0.07842]
[1779099060631,51.45,76793.5,0.0,-0.99942,0.0,0.07821]
[1779099064659,51.45,76795.13,0.0,-0.99942,0.0,0.07842]
[1779099065666,51.45,76796.27,0.0,-0.99942,0.0,0.07857]
[1779099067680,51.45,76792.59,0.0,-0.99942,0.0,0.07809]
[1779099068687,51.45,76793.31,0.0,-0.99942,0.0,0.07818]
[1779099070701,51.45,76794.27,0.0,-0.99942,0.0,0.07831]
[1779099073722,51.45,76795.94,0.0,-0.99942,0.0,0.07852]
[1779099075736,51.45,76794.54,0.0,-0.99942,0.0,0.07834]
[1779099076743,51.45,76793.61,0.0,-0.99942,0.0,0.07822]
[1779099077750,51.45,76792.63,0.0,-0.99942,0.0,0.07809]
[1779099080771,51.45,76794.34,0.0,-0.99942,0.0,0.07832]
[1779099082785,51.45,76795.37,0.0,-0.99942,0.0,0.07845]
[1779099083792,51.45,76796.27,0.0,-0.99942,0.0,0.07857]
[1779099086814,51.45,76797.19,0.0,-0.99942,0.0,0.07869]
[1779099091849,51.45,76797.08,0.0,-0.99942,0.0,0.07832]
[1779099096884,51.45,76797.22,0.0,-0.99942,0.0,0.07834]
[1779099097891,51.45,76798.02,0.0,-0.99942,0.0,0.07845]
[1779099098898,51.45,76802.36,0.0,-0.99941,0.0,0.07901]
[1779099099905,51.45,76803.3,0.0,-0.99941,0.0,0.07914]
[1779099103933,51.45,76804.42,0.0,-0.99941,0.0,0.07928]
[1779099106954,51.45,76802.26,0.0,-0.99941,0.0,0.079]
[1779099107961,51.45,76797.6,0.0,-0.99942,0.0,0.07839]
[1779099109975,51.45,76796.65,0.0,-0.99942,0.0,0.07827]
[1779099116019,51.45,76796.52,0.0,-0.99942,0.0,0.07825]
[1779099121054,51.45,76796.53,0.0,-0.99942,0.0,0.07825]
[1779099125513,51.45,76794.88,0.0,-0.99942,0.0,0.07804]
[1779099131124,51.45,76795.41,0.0,-0.99942,0.0,0.07811]
[1779099134146,51.45,76796.34,0.0,-0.99942,0.0,0.07823]
[1779099137167,51.45,76795.4,0.0,-0.99942,0.0,0.07811]
[1779099138183,51.45,76789.77,0.0,-0.99943,0.0,0.07738]
[1779099139184,51.45,76785.54,0.0,-0.99943,0.0,0.07684]
[1779099140191,51.45,76784.29,0.0,-0.99943,0.0,0.07668]
[1779099144219,51.45,76785.26,0.0,-0.99943,0.0,0.0768]
[1779099146233,51.45,76784.38,0.0,-0.99943,0.0,0.07669]
[1779099147240,51.45,76783.52,0.0,-0.99943,0.0,0.07658]
[1779099152275,51.45,76783.57,0.0,-0.99943,0.0,0.07624]
[1779099157310,51.45,76782.67,0.0,-0.99944,0.0,0.07613]
[1779099160331,51.45,76781.28,0.0,-0.99944,0.0,0.07595]
[1779099161248,51.45,76781.28,0.0,-0.99944,0.0,0.07595]
[1779099161338,51.45,76758.33,0.0,-0.99946,0.0,0.0731]
[1779099162345,51.45,76749.26,0.0,-0.99947,0.0,0.072]
[1779099163352,51.45,76749.24,0.0,-0.99947,0.0,0.07199]
[1779099164718,51.45,76749.64,0.0,-0.99947,0.0,0.07204]
[1779099166373,51.45,76746.16,0.0,-0.99947,0.0,0.07162]
[1779099167380,51.45,76743.8,0.0,-0.99947,0.0,0.07134]
[1779099171408,51.45,76746.97,0.0,-0.99947,0.0,0.07172]
[1779099172415,51.45,76745.34,0.0,-0.99947,0.0,0.07152]
[1779099173422,51.45,76744.19,0.0,-0.99947,0.0,0.07139]
[1779099174429,51.45,76745.19,0.0,-0.99947,0.0,0.07151]
[1779099177450,51.45,76746.7,0.0,-0.99947,0.0,0.07169]
[1779099179464,51.45,76745.74,0.0,-0.99947,0.0,0.07157]
[1779099183492,51.45,76747.81,0.0,-0.99947,0.0,0.07182]
[1779099186513,51.45,76747.07,0.0,-0.99947,0.0,0.07173]
[1779099191548,51.45,76744.61,0.0,-0.99947,0.0,0.07144]
[1779099192555,51.45,76741.35,0.0,-0.99948,0.0,0.07105]
[1779099193562,51.45,76739.43,0.0,-0.99948,0.0,0.07082]
[1779099194569,51.45,76738.18,0.0,-0.99948,0.0,0.07067]
[1779099195065,51.45,76738.18,0.0,-0.99948,0.0,0.07067]
[1779099196808,51.45,76738.17,0.0,-0.99948,0.0,0.07067]
[1779099197590,51.45,76738.08,0.0,-0.99948,0.0,0.07066]
[1779099202625,51.45,76738.62,0.0,-0.99948,0.0,0.07072]
[1779099204639,51.45,76739.62,0.0,-0.99948,0.0,0.07084]
[1779099205646,51.45,76744.53,0.0,-0.99947,0.0,0.07143]
[1779099206653,51.45,76745.57,0.0,-0.99947,0.0,0.07155]
[1779099211689,51.45,76746.35,0.0,-0.99947,0.0,0.07132]
[1779099213702,51.45,76747.91,0.0,-0.99947,0.0,0.07151]
[1779099214709,51.45,76749.05,0.0,-0.99947,0.0,0.07165]
[1779099219744,51.45,76749.07,0.0,-0.99947,0.0,0.07165]
[1779099220751,51.45,76752.05,0.0,-0.99947,0.0,0.07201]
[1779099221758,51.45,76753.68,0.0,-0.99947,0.0,0.0722]
[1779099222765,51.45,76755.47,0.0,-0.99946,0.0,0.07242]
[1779099225573,51.45,76756.06,0.0,-0.99946,0.0,0.07249]
[1779099225668,51.45,76755.31,0.0,-0.99946,0.0,0.0724]
[1779099226794,51.45,76756.47,0.0,-0.99946,0.0,0.07254]
[1779099228807,51.45,76757.32,0.0,-0.99946,0.0,0.07265]
[1779099230821,51.45,76756.23,0.0,-0.99946,0.0,0.07251]
[1779099234849,51.45,76756.96,0.0,-0.99946,0.0,0.0726]
[1779099235856,51.45,76758.48,0.0,-0.99946,0.0,0.07279]
[1779099236863,51.45,76759.38,0.0,-0.99946,0.0,0.0729]
[1779099241898,51.45,76758.41,0.0,-0.99946,0.0,0.07278]
[1779099242905,51.45,76760.01,0.0,-0.99946,0.0,0.07297]
[1779099247940,51.45,76760.68,0.0,-0.99946,0.0,0.07306]
[1779099250961,51.45,76757.98,0.0,-0.99946,0.0,0.07273]
[1779099251968,51.45,76753.97,0.0,-0.99947,0.0,0.07224]
[1779099253983,51.45,76746.02,0.0,-0.99947,0.0,0.07128]
[1779099254989,51.45,76740.68,0.0,-0.99948,0.0,0.07065]
[1779099260025,51.45,76740.99,0.0,-0.99948,0.0,0.07068]
[1779099261032,51.45,76743.64,0.0,-0.99948,0.0,0.071]
[1779099262042,51.45,76742.15,0.0,-0.99948,0.0,0.07082]
[1779099263049,51.45,76741.2,0.0,-0.99948,0.0,0.07071]
[1779099265063,51.45,76740.43,0.0,-0.99948,0.0,0.07062]
[1779099267077,51.45,76739.62,0.0,-0.99948,0.0,0.07052]
[1779099269091,51.45,76738.16,0.0,-0.99948,0.0,0.07035]
[1779099274126,51.45,76736.69,0.0,-0.99948,0.0,0.06986]
[1779099277147,51.45,76737.52,0.0,-0.99948,0.0,0.06996]
[1779099282182,51.45,76737.35,0.0,-0.99948,0.0,0.06994]
[1779099286210,51.45,76738.51,0.0,-0.99948,0.0,0.07007]
[1779099289231,51.45,76739.32,0.0,-0.99948,0.0,0.07017]
[1779099290238,51.45,76741.23,0.0,-0.99948,0.0,0.07039]
[1779099291245,51.45,76743.61,0.0,-0.99948,0.0,0.07067]
[1779099292252,51.45,76745.44,0.0,-0.99948,0.0,0.07089]
[1779099294267,51.45,76746.59,0.0,-0.99948,0.0,0.07103]
[1779099298295,51.45,76744.93,0.0,-0.99948,0.0,0.07083]
[1779099300309,51.45,76741.61,0.0,-0.99948,0.0,0.07044]
[1779099301316,51.45,76740.37,0.0,-0.99948,0.0,0.07029]
[1779099303330,51.45,76735.64,0.0,-0.99949,0.0,0.06973]
[1779099304337,51.45,76731.12,0.0,-0.99949,0.0,0.06921]
[1779099306351,51.45,76730.41,0.0,-0.99949,0.0,0.06912]
[1779099307358,51.45,76731.22,0.0,-0.99949,0.0,0.06922]
[1779099309372,51.45,76729.2,0.0,-0.99949,0.0,0.06898]
[1779099310379,51.45,76725.29,0.0,-0.9995,0.0,0.06853]
[1779099315416,51.45,76724.29,0.0,-0.9995,0.0,0.06841]
[1779099317428,51.45,76722.55,0.0,-0.9995,0.0,0.06821]
[1779099318436,51.45,76720.97,0.0,-0.9995,0.0,0.06803]
[1779099319443,51.45,76721.87,0.0,-0.9995,0.0,0.06814]
[1779099321457,51.45,76721.02,0.0,-0.9995,0.0,0.06804]
[1779099323471,51.45,76722.65,0.0,-0.9995,0.0,0.06823]
[1779099326492,51.45,76723.41,0.0,-0.9995,0.0,0.06831]
[1779099331527,51.45,76723.38,0.0,-0.9995,0.0,0.068]
[1779099332534,51.45,76725.16,0.0,-0.9995,0.0,0.0682]
[1779099335555,51.45,76724.45,0.0,-0.9995,0.0,0.06812]
[1779099340590,51.45,76722.66,0.0,-0.9995,0.0,0.06792]
[1779099341597,51.45,76721.15,0.0,-0.9995,0.0,0.06774]
[1779099342808,51.45,76721.15,0.0,-0.9995,0.0,0.06774]
[1779099342979,51.45,76720.74,0.0,-0.9995,0.0,0.0677]
[1779099348646,51.45,76720.73,0.0,-0.9995,0.0,0.0677]
[1779099353681,51.45,76721.45,0.0,-0.9995,0.0,0.06778]
[1779099358716,51.45,76721.63,0.0,-0.9995,0.0,0.0678]
[1779099363751,51.45,76721.56,0.0,-0.9995,0.0,0.06779]
[1779099368786,51.45,76721.31,0.0,-0.9995,0.0,0.06776]
[1779099373821,51.45,76722.03,0.0,-0.9995,0.0,0.06784]
[1779099378857,51.45,76721.64,0.0,-0.9995,0.0,0.0678]
[1779099385905,51.45,76721.73,0.0,-0.9995,0.0,0.06781]
[1779099391947,51.45,76721.6,0.0,-0.9995,0.0,0.06749]
[1779099396982,51.45,76722.12,0.0,-0.9995,0.0,0.06755]
[1779099397989,51.45,76723.84,0.0,-0.9995,0.0,0.06774]
[1779099403025,51.45,76723.6,0.0,-0.9995,0.0,0.06771]
[1779099408060,51.45,76726.59,0.0,-0.9995,0.0,0.06806]
[1779099409067,51.45,76729.26,0.0,-0.9995,0.0,0.06836]
[1779099410074,51.45,76728.16,0.0,-0.9995,0.0,0.06824]
[1779099412088,51.45,76725.25,0.0,-0.9995,0.0,0.0679]
[1779099413095,51.45,76724.48,0.0,-0.9995,0.0,0.06781]
[1779099415109,51.45,76723.82,0.0,-0.9995,0.0,0.06774]
[1779099418130,51.45,76725.33,0.0,-0.9995,0.0,0.06791]
[1779099419137,51.45,76726.19,0.0,-0.9995,0.0,0.06801]
[1779099422158,51.45,76725.36,0.0,-0.9995,0.0,0.06792]
[1779099423166,51.45,76723.82,0.0,-0.9995,0.0,0.06774]
[1779099425179,51.45,76725.88,0.0,-0.9995,0.0,0.06798]
[1779099426186,51.45,76727.92,0.0,-0.9995,0.0,0.06821]
[1779099427193,51.45,76731.32,0.0,-0.99949,0.0,0.0686]
[1779099428201,51.45,76732.01,0.0,-0.99949,0.0,0.06868]
[1779099430217,51.45,76740.56,0.0,-0.99949,0.0,0.06968]
[1779099431224,51.45,76742.75,0.0,-0.99948,0.0,0.06993]
[1779099434245,51.45,76736.23,0.0,-0.99949,0.0,0.06917]
[1779099435252,51.45,76731.17,0.0,-0.99949,0.0,0.06858]
[1779099436259,51.45,76732.36,0.0,-0.99949,0.0,0.06872]
[1779099442301,51.45,76734.59,0.0,-0.99949,0.0,0.06898]
[1779099444315,51.45,76732.28,0.0,-0.99949,0.0,0.06871]
[1779099449350,51.45,76732.26,0.0,-0.99949,0.0,0.06871]
[1779099455393,51.45,76731.94,0.0,-0.9995,0.0,0.06836]
[1779099459421,51.45,76730.38,0.0,-0.9995,0.0,0.06818]
[1779099464456,51.45,76730.49,0.0,-0.9995,0.0,0.06819]
[1779099466470,51.45,76728.41,0.0,-0.9995,0.0,0.06795]
[1779099467477,51.45,76726.31,0.0,-0.9995,0.0,0.06771]
[1779099470498,51.45,76723.43,0.0,-0.9995,0.0,0.06739]
[1779099471505,51.45,76725.32,0.0,-0.9995,0.0,0.0676]
[1779099472512,51.45,76722.99,0.0,-0.9995,0.0,0.06734]
[1779099473519,51.45,76722.02,0.0,-0.99951,0.0,0.06723]
[1779099475174,51.45,76722.02,0.0,-0.99951,0.0,0.06723]
[1779099475596,51.45,76711.9,0.0,-0.99951,0.0,0.06608]
[1779099476027,51.45,76711.9,0.0,-0.99951,0.0,0.06608]
[1779099476540,51.45,76708.29,0.0,-0.99952,0.0,0.06568]
[1779099477547,51.45,76701.35,0.0,-0.99952,0.0,0.06491]
[1779099478554,51.45,76701.18,0.0,-0.99952,0.0,0.0649]
[1779099479132,51.45,76701.18,0.0,-0.99952,0.0,0.0649]
[1779099483589,51.45,76706.46,0.0,-0.99952,0.0,0.06548]
[1779099484596,51.45,76707.98,0.0,-0.99952,0.0,0.06565]
[1779099486610,51.45,76708.8,0.0,-0.99952,0.0,0.06574]
[1779099487617,51.45,76710.29,0.0,-0.99952,0.0,0.0659]
[1779099488624,51.45,76711.96,0.0,-0.99951,0.0,0.06609]
[1779099491645,51.45,76710.38,0.0,-0.99952,0.0,0.06591]
[1779099493659,51.45,76711.18,0.0,-0.99951,0.0,0.066]
[1779099497687,51.45,76712.63,0.0,-0.99951,0.0,0.06617]
[1779099498694,51.45,76714.11,0.0,-0.99951,0.0,0.06633]
[1779099499704,51.45,76716.16,0.0,-0.99951,0.0,0.06656]
[1779099500711,51.45,76717.15,0.0,-0.99951,0.0,0.06667]
[1779099501311,51.45,76717.15,0.0,-0.99951,0.0,0.06667]
[1779099501718,51.45,76718.5,0.0,-0.99951,0.0,0.06683]
[1779099506753,51.45,76718.57,0.0,-0.99951,0.0,0.06683]
[1779099511788,51.45,76718.88,0.0,-0.99951,0.0,0.06656]
[1779099516823,51.45,76718.89,0.0,-0.99951,0.0,0.06656]
[1779099517830,51.45,76719.9,0.0,-0.99951,0.0,0.06668]
[1779099518841,51.45,76720.93,0.0,-0.99951,0.0,0.06679]
[1779099519846,51.45,76727.76,0.0,-0.9995,0.0,0.06757]
[1779099520853,51.45,76728.75,0.0,-0.9995,0.0,0.06768]
[1779099527902,51.45,76728.18,0.0,-0.9995,0.0,0.06762]
[1779099528909,51.45,76722.32,0.0,-0.99951,0.0,0.06695]
[1779099529916,51.45,76716.94,0.0,-0.99951,0.0,0.06635]
[1779099532937,51.45,76715.82,0.0,-0.99951,0.0,0.06622]
[1779099534951,51.45,76717.0,0.0,-0.99951,0.0,0.06635]
[1779099539986,51.45,76716.72,0.0,-0.99951,0.0,0.06632]
[1779099543007,51.45,76718.52,0.0,-0.99951,0.0,0.06652]
[1779099548042,51.45,76719.35,0.0,-0.99951,0.0,0.06662]
[1779099553079,51.45,76719.85,0.0,-0.99951,0.0,0.06667]
[1779099567177,51.45,76719.85,0.0,-0.99951,0.0,0.06667]
[1779099571205,51.45,76720.2,0.0,-0.99951,0.0,0.06641]
[1779099574226,51.45,76721.0,0.0,-0.99951,0.0,0.0665]
[1779099575233,51.45,76721.82,0.0,-0.99951,0.0,0.06659]
[1779099581275,51.45,76721.77,0.0,-0.99951,0.0,0.06658]
[1779099584296,51.45,76720.52,0.0,-0.99951,0.0,0.06644]
[1779099585303,51.45,76718.59,0.0,-0.99951,0.0,0.06623]
[1779099586310,51.45,76719.31,0.0,-0.99951,0.0,0.06631]
[1779099587317,51.45,76720.04,0.0,-0.99951,0.0,0.06639]
[1779099592352,51.45,76720.89,0.0,-0.99951,0.0,0.06648]
[1779099593359,51.45,76720.15,0.0,-0.99951,0.0,0.0664]
[1779099594366,51.45,76719.06,0.0,-0.99951,0.0,0.06628]
[1779099596380,51.45,76720.3,0.0,-0.99951,0.0,0.06642]
[1779099602422,51.45,76720.44,0.0,-0.99951,0.0,0.06643]
[1779099604436,51.45,76721.39,0.0,-0.99951,0.0,0.06654]
[1779099606450,51.45,76722.35,0.0,-0.99951,0.0,0.06665]
[1779099607457,51.45,76723.25,0.0,-0.99951,0.0,0.06675]
[1779099608572,51.45,76723.25,0.0,-0.99951,0.0,0.06675]
[1779099608667,51.45,76725.87,0.0,-0.99951,0.0,0.06705]
[1779099609471,51.45,76728.09,0.0,-0.9995,0.0,0.0673]
[1779099610478,51.45,76722.15,0.0,-0.99951,0.0,0.06663]
[1779099611491,51.45,76718.77,0.0,-0.99951,0.0,0.06625]
[1779099612498,51.45,76716.6,0.0,-0.99951,0.0,0.066]
[1779099614512,51.45,76714.29,0.0,-0.99952,0.0,0.06574]
[1779099615519,51.45,76711.79,0.0,-0.99952,0.0,0.06547]
[1779099620555,51.45,76711.8,0.0,-0.99952,0.0,0.06547]
[1779099625590,51.45,76712.64,0.0,-0.99952,0.0,0.06556]
[1779099630625,51.45,76713.15,0.0,-0.99952,0.0,0.06562]
[1779099633646,51.45,76716.25,0.0,-0.99952,0.0,0.06566]
[1779099634653,51.45,76717.61,0.0,-0.99952,0.0,0.06581]
[1779099638683,51.45,76718.6,0.0,-0.99951,0.0,0.06592]
[1779099639690,51.45,76719.51,0.0,-0.99951,0.0,0.06602]
[1779099641705,51.45,76721.69,0.0,-0.99951,0.0,0.06627]
[1779099642712,51.45,76722.98,0.0,-0.99951,0.0,0.06641]
[1779099643719,51.45,76723.95,0.0,-0.99951,0.0,0.06652]
[1779099648754,51.45,76724.55,0.0,-0.99951,0.0,0.06659]
[1779099649764,51.45,76725.34,0.0,-0.99951,0.0,0.06668]
[1779099651777,51.45,76726.22,0.0,-0.99951,0.0,0.06678]
[1779099656812,51.45,76727.34,0.0,-0.99951,0.0,0.06691]
[1779099657819,51.45,76728.56,0.0,-0.99951,0.0,0.06704]
[1779099662854,51.45,76728.35,0.0,-0.99951,0.0,0.06702]
[1779099667889,51.45,76727.67,0.0,-0.99951,0.0,0.06694]
[1779099668896,51.45,76726.66,0.0,-0.99951,0.0,0.06683]
[1779099670910,51.45,76727.64,0.0,-0.99951,0.0,0.06694]
[1779099673931,51.45,76728.59,0.0,-0.99951,0.0,0.06705]
[1779099675947,51.45,76716.17,0.0,-0.99952,0.0,0.06565]
[1779099676954,51.45,76714.19,0.0,-0.99952,0.0,0.06543]
[1779099677961,51.45,76711.6,0.0,-0.99952,0.0,0.06514]
[1779099678968,51.45,76709.16,0.0,-0.99952,0.0,0.06488]
[1779099687025,51.45,76708.45,0.0,-0.99952,0.0,0.0648]
[1779099692060,51.45,76707.11,0.0,-0.99953,0.0,0.06435]
[1779099696090,51.45,76709.6,0.0,-0.99952,0.0,0.06462]
[1779099697097,51.45,76713.43,0.0,-0.99952,0.0,0.06505]
[1779099698104,51.45,76714.18,0.0,-0.99952,0.0,0.06513]
[1779099699111,51.45,76712.67,0.0,-0.99952,0.0,0.06496]
[1779099703139,51.45,76713.51,0.0,-0.99952,0.0,0.06506]
[1779099705154,51.45,76711.29,0.0,-0.99952,0.0,0.06481]
[1779099708174,51.45,76710.42,0.0,-0.99952,0.0,0.06471]
[1779099709181,51.45,76705.4,0.0,-0.99953,0.0,0.06417]
[1779099710188,51.45,76702.17,0.0,-0.99953,0.0,0.06381]
[1779099711195,51.45,76699.16,0.0,-0.99953,0.0,0.06349]
[1779099712202,51.45,76697.3,0.0,-0.99954,0.0,0.06329]
[1779099713209,51.45,76692.08,0.0,-0.99954,0.0,0.06273]
[1779099714216,51.45,76686.7,0.0,-0.99954,0.0,0.06216]
[1779099715312,51.45,76687.29,0.0,-0.99954,0.0,0.06222]
[1779099715487,51.45,76687.29,0.0,-0.99954,0.0,0.06222]
[1779099718244,51.45,76689.16,0.0,-0.99954,0.0,0.06242]
[1779099719251,51.45,76688.01,0.0,-0.99954,0.0,0.06229]
[1779099720258,51.45,76686.5,0.0,-0.99954,0.0,0.06213]
[1779099725293,51.45,76685.26,0.0,-0.99955,0.0,0.062]
[1779099727313,51.45,76682.12,0.0,-0.99955,0.0,0.06167]
[1779099729327,51.45,76679.1,0.0,-0.99955,0.0,0.06135]
[1779099732348,51.45,76680.46,0.0,-0.99955,0.0,0.0615]
[1779099734362,51.45,76681.09,0.0,-0.99955,0.0,0.06156]
[1779099738390,51.45,76680.12,0.0,-0.99955,0.0,0.06146]
[1779099740404,51.45,76677.64,0.0,-0.99955,0.0,0.0612]
[1779099741411,51.45,76676.27,0.0,-0.99955,0.0,0.06106]
[1779099743312,51.45,76675.68,0.0,-0.99955,0.0,0.061]
[1779099743425,51.45,76674.93,0.0,-0.99955,0.0,0.06092]
[1779099745308,51.45,76674.73,0.0,-0.99955,0.0,0.0609]
[1779099748460,51.45,76677.92,0.0,-0.99955,0.0,0.06123]
[1779099750474,51.45,76679.3,0.0,-0.99955,0.0,0.06138]
[1779099751481,51.45,76681.4,0.0,-0.99955,0.0,0.06131]
[1779099752488,51.45,76682.2,0.0,-0.99955,0.0,0.06139]
[1779099754502,51.45,76680.86,0.0,-0.99955,0.0,0.06125]
[1779099755509,51.45,76678.99,0.0,-0.99955,0.0,0.06106]
[1779099756516,51.45,76676.47,0.0,-0.99955,0.0,0.0608]
[1779099757523,51.45,76674.32,0.0,-0.99956,0.0,0.06057]
[1779099758530,51.45,76673.69,0.0,-0.99956,0.0,0.06051]
[1779099763565,51.45,76674.13,0.0,-0.99956,0.0,0.06055]
[1779099766586,51.45,76675.41,0.0,-0.99956,0.0,0.06069]
[1779099767593,51.45,76676.27,0.0,-0.99955,0.0,0.06077]
[1779099768600,51.45,76678.96,0.0,-0.99955,0.0,0.06105]
[1779099769607,51.45,76683.18,0.0,-0.99955,0.0,0.0615]
[1779099770614,51.45,76685.93,0.0,-0.99955,0.0,0.06179]
[1779099771621,51.45,76687.87,0.0,-0.99955,0.0,0.06199]
[1779099772628,51.45,76688.66,0.0,-0.99954,0.0,0.06207]
[1779099778670,51.45,76689.13,0.0,-0.99954,0.0,0.06212]
[1779099781691,51.45,76690.27,0.0,-0.99954,0.0,0.06224]
[1779099782698,51.45,76691.05,0.0,-0.99954,0.0,0.06233]
[1779099787733,51.45,76692.8,0.0,-0.99954,0.0,0.06251]
[1779099788740,51.45,76693.82,0.0,-0.99954,0.0,0.06262]
[1779099789747,51.45,76696.97,0.0,-0.99954,0.0,0.06296]
[1779099790754,51.45,76698.03,0.0,-0.99954,0.0,0.06307]
[1779099791761,51.45,76699.32,0.0,-0.99954,0.0,0.06321]
[1779099792768,51.45,76705.63,0.0,-0.99953,0.0,0.06389]
[1779099793775,51.45,76706.78,0.0,-0.99953,0.0,0.06402]
[1779099794782,51.45,76708.04,0.0,-0.99953,0.0,0.06416]
[1779099799817,51.45,76708.37,0.0,-0.99953,0.0,0.06419]
[1779099801831,51.45,76710.01,0.0,-0.99953,0.0,0.06437]
[1779099804852,51.45,76710.78,0.0,-0.99953,0.0,0.06446]
[1779099809887,51.45,76711.35,0.0,-0.99953,0.0,0.06452]
[1779099814922,51.45,76710.27,0.0,-0.99953,0.0,0.0641]
[1779099816936,51.45,76714.71,0.0,-0.99952,0.0,0.06459]
[1779099817943,51.45,76716.74,0.0,-0.99952,0.0,0.06481]
[1779099818950,51.45,76721.78,0.0,-0.99952,0.0,0.06537]
[1779099819957,51.45,76725.76,0.0,-0.99952,0.0,0.06581]
[1779099820964,51.45,76728.37,0.0,-0.99951,0.0,0.0661]
[1779099822978,51.45,76729.13,0.0,-0.99951,0.0,0.06619]
[1779099824992,51.45,76730.22,0.0,-0.99951,0.0,0.06631]
[1779099829022,51.45,76736.88,0.0,-0.99951,0.0,0.06706]
[1779099830029,51.45,76740.07,0.0,-0.9995,0.0,0.06743]
[1779099832044,51.45,76743.46,0.0,-0.9995,0.0,0.06781]
[1779099833051,51.45,76746.42,0.0,-0.9995,0.0,0.06815]
[1779099837079,51.45,76749.76,0.0,-0.99949,0.0,0.06854]
[1779099838087,51.45,76753.48,0.0,-0.99949,0.0,0.06897]
[1779099841114,51.45,76745.74,0.0,-0.9995,0.0,0.06808]
[1779099842120,51.45,76740.87,0.0,-0.9995,0.0,0.06752]
[1779099844134,51.45,76735.34,0.0,-0.99951,0.0,0.06689]
[1779099845141,51.45,76728.76,0.0,-0.99951,0.0,0.06615]
[1779099846148,51.45,76727.84,0.0,-0.99951,0.0,0.06604]
[1779099852190,51.45,76726.41,0.0,-0.99951,0.0,0.06588]
[1779099857225,51.45,76726.39,0.0,-0.99951,0.0,0.06588]
[1779099861253,51.45,76729.08,0.0,-0.99951,0.0,0.06618]
[1779099866440,51.45,76729.65,0.0,-0.99951,0.0,0.06625]
[1779099871323,51.45,76730.08,0.0,-0.99951,0.0,0.06599]
[1779099876359,51.45,76730.18,0.0,-0.99951,0.0,0.066]
[1779099877366,51.45,76731.22,0.0,-0.99951,0.0,0.06612]
[1779099879381,51.45,76730.04,0.0,-0.99951,0.0,0.06598]
[1779099884415,51.45,76729.89,0.0,-0.99951,0.0,0.06597]
[1779099889451,51.45,76730.02,0.0,-0.99951,0.0,0.06598]
[1779099890457,51.45,76726.96,0.0,-0.99952,0.0,0.06564]
[1779099891464,51.45,76725.03,0.0,-0.99952,0.0,0.06543]
[1779099894485,51.45,76722.25,0.0,-0.99952,0.0,0.06512]
[1779099900527,51.45,76721.87,0.0,-0.99952,0.0,0.06508]
[1779099905562,51.45,76723.36,0.0,-0.99952,0.0,0.06524]
[1779099907576,51.45,76724.38,0.0,-0.99952,0.0,0.06535]
[1779099912611,51.45,76728.36,0.0,-0.99952,0.0,0.0658]
[1779099913619,51.45,76729.31,0.0,-0.99951,0.0,0.0659]
[1779099917646,51.45,76733.69,0.0,-0.99951,0.0,0.06639]
[1779099919663,51.45,76735.91,0.0,-0.99951,0.0,0.06664]
[1779099924698,51.45,76735.73,0.0,-0.99951,0.0,0.06662]
[1779099929733,51.45,76734.97,0.0,-0.99951,0.0,0.06654]
[1779099934769,51.45,76733.72,0.0,-0.99951,0.0,0.06609]
[1779099937790,51.45,76734.49,0.0,-0.99951,0.0,0.06618]
[1779099938797,51.45,76735.42,0.0,-0.99951,0.0,0.06628]
[1779099939804,51.45,76738.52,0.0,-0.99951,0.0,0.06663]
[1779099940811,51.45,76739.9,0.0,-0.99951,0.0,0.06679]
[1779099941818,51.45,76740.81,0.0,-0.99951,0.0,0.06689]
[1779099942825,51.45,76741.66,0.0,-0.99951,0.0,0.06699]
[1779099944839,51.45,76745.92,0.0,-0.9995,0.0,0.06747]
[1779099945846,51.45,76747.2,0.0,-0.9995,0.0,0.06762]
[1779099946853,51.45,76748.49,0.0,-0.9995,0.0,0.06777]
[1779099947860,51.45,76749.84,0.0,-0.9995,0.0,0.06792]
[1779099951888,51.45,76750.78,0.0,-0.9995,0.0,0.06803]
[1779099952895,51.45,76749.55,0.0,-0.9995,0.0,0.06789]
[1779099957930,51.45,76749.44,0.0,-0.9995,0.0,0.06788]
[1779099961958,51.45,76748.6,0.0,-0.9995,0.0,0.06778]
[1779099966993,51.45,76749.32,0.0,-0.9995,0.0,0.06786]
[1779099972028,51.45,76750.13,0.0,-0.9995,0.0,0.06796]
[1779099973035,51.45,76752.7,0.0,-0.9995,0.0,0.06825]
[1779099976057,51.45,76753.54,0.0,-0.99949,0.0,0.06835]
[1779099978070,51.45,76754.33,0.0,-0.99949,0.0,0.06844]
[1779099979077,51.45,76749.78,0.0,-0.9995,0.0,0.06791]
[1779099980084,51.45,76747.64,0.0,-0.9995,0.0,0.06767]
[1779099983105,51.45,76748.9,0.0,-0.9995,0.0,0.06781]
[1779099985120,51.45,76749.79,0.0,-0.9995,0.0,0.06792]
[1779099990155,51.45,76750.2,0.0,-0.9995,0.0,0.06796]
[1779099992169,51.45,76751.02,0.0,-0.9995,0.0,0.06775]
[1779099995190,51.45,76751.98,0.0,-0.9995,0.0,0.06786]
[1779099999218,51.45,76755.53,0.0,-0.9995,0.0,0.06826]
[1779100000225,51.45,76757.17,0.0,-0.99949,0.0,0.06845]
[1779100002239,51.45,76758.35,0.0,-0.99949,0.0,0.06859]
[1779100004253,51.45,76759.85,0.0,-0.99949,0.0,0.06876]
[1779100005260,51.45,76764.93,0.0,-0.99949,0.0,0.06936]
[1779100006267,51.45,76769.43,0.0,-0.99948,0.0,0.06989]
[1779100007274,51.45,76772.44,0.0,-0.99948,0.0,0.07024]
[1779100008281,51.45,76775.24,0.0,-0.99948,0.0,0.07057]
[1779100009288,51.45,76777.26,0.0,-0.99947,0.0,0.07082]
[1779100010296,51.45,76778.78,0.0,-0.99947,0.0,0.071]
[1779100012309,51.45,76779.82,0.0,-0.99947,0.0,0.07112]
[1779100013316,51.45,76780.96,0.0,-0.99947,0.0,0.07126]
[1779100014323,51.45,76783.63,0.0,-0.99947,0.0,0.07158]
[1779100015330,51.45,76784.65,0.0,-0.99947,0.0,0.0717]
[1779100016337,51.45,76786.16,0.0,-0.99947,0.0,0.07189]
[1779100020365,51.45,76784.54,0.0,-0.99947,0.0,0.07169]
[1779100021372,51.45,76785.56,0.0,-0.99947,0.0,0.07181]
[1779100022379,51.45,76775.89,0.0,-0.99948,0.0,0.07065]
[1779100023386,51.45,76767.38,0.0,-0.99948,0.0,0.06965]
[1779100024393,51.45,76764.93,0.0,-0.99949,0.0,0.06936]
[1779100025400,51.45,76760.98,0.0,-0.99949,0.0,0.0689]
[1779100027414,51.45,76759.2,0.0,-0.99949,0.0,0.06869]
[1779100028421,51.45,76753.26,0.0,-0.9995,0.0,0.068]
[1779100033456,51.45,76753.7,0.0,-0.9995,0.0,0.06805]
[1779100034463,51.45,76754.58,0.0,-0.9995,0.0,0.06815]
[1779100036477,51.45,76755.63,0.0,-0.9995,0.0,0.06828]
[1779100039498,51.45,76756.49,0.0,-0.99949,0.0,0.06838]
[1779100044534,51.45,76756.05,0.0,-0.99949,0.0,0.06832]
[1779100049569,51.45,76756.48,0.0,-0.99949,0.0,0.06837]
[1779100054604,51.45,76756.05,0.0,-0.9995,0.0,0.06801]
[1779100059639,51.45,76755.42,0.0,-0.9995,0.0,0.06794]
[1779100060646,51.45,76756.51,0.0,-0.9995,0.0,0.06806]
[1779100065683,51.45,76757.19,0.0,-0.9995,0.0,0.06814]
[1779100066689,51.45,76760.53,0.0,-0.99949,0.0,0.06853]
[1779100068703,51.45,76761.5,0.0,-0.99949,0.0,0.06864]
[1779100069710,51.45,76760.41,0.0,-0.99949,0.0,0.06851]
[1779100070718,51.45,76761.57,0.0,-0.99949,0.0,0.06865]
[1779100076112,51.45,76761.58,0.0,-0.99949,0.0,0.06865]
[1779100076760,51.45,76762.47,0.0,-0.99949,0.0,0.06875]
[1779100081796,51.45,76763.0,0.0,-0.99949,0.0,0.06881]
[1779100085824,51.45,76761.74,0.0,-0.99949,0.0,0.06867]
[1779100087838,51.45,76763.71,0.0,-0.99949,0.0,0.0689]
[1779100088845,51.45,76764.52,0.0,-0.99949,0.0,0.06899]
[1779100093880,51.45,76763.99,0.0,-0.99949,0.0,0.06893]
[1779100098916,51.45,76764.49,0.0,-0.99949,0.0,0.06899]
[1779100102944,51.45,76765.67,0.0,-0.99949,0.0,0.06913]
[1779100108986,51.45,76765.35,0.0,-0.99949,0.0,0.06909]
[1779100109993,51.45,76763.72,0.0,-0.99949,0.0,0.0689]
[1779100117049,51.45,76763.46,0.0,-0.99949,0.0,0.06855]
[1779100120070,51.45,76764.34,0.0,-0.99949,0.0,0.06865]
[1779100122084,51.45,76766.42,0.0,-0.99949,0.0,0.0689]
[1779100128126,51.45,76765.93,0.0,-0.99949,0.0,0.06884]
[1779100130140,51.45,76763.77,0.0,-0.99949,0.0,0.06859]
[1779100135175,51.45,76762.88,0.0,-0.99949,0.0,0.06849]
[1779100140210,51.45,76763.24,0.0,-0.99949,0.0,0.06853]
[1779100144238,51.45,76764.98,0.0,-0.99949,0.0,0.06873]
[1779100149273,51.45,76765.59,0.0,-0.99949,0.0,0.0688]
[1779100154308,51.45,76767.89,0.0,-0.99949,0.0,0.06907]
[1779100155315,51.45,76770.44,0.0,-0.99949,0.0,0.06937]
[1779100159272,51.45,76770.92,0.0,-0.99949,0.0,0.06942]
[1779100159568,51.45,76770.92,0.0,-0.99949,0.0,0.06942]
[1779100159624,51.45,76770.87,0.0,-0.99949,0.0,0.06942]
[1779100159813,51.45,76770.87,0.0,-0.99949,0.0,0.06942]
[1779100160350,51.45,76771.15,0.0,-0.99949,0.0,0.06945]
[1779100161570,51.45,76771.15,0.0,-0.99949,0.0,0.06945]
[1779100161764,51.45,76771.05,0.0,-0.99949,0.0,0.06944]
[1779100161812,51.45,76771.05,0.0,-0.99949,0.0,0.06944]
[1779100167399,51.45,76770.4,0.0,-0.99949,0.0,0.06936]
[1779100170420,51.45,76768.1,0.0,-0.99949,0.0,0.06909]
[1779100171427,51.45,76768.07,0.0,-0.99949,0.0,0.06877]
[1779100173867,51.45,76767.95,0.0,-0.99949,0.0,0.06876]
[1779100173938,51.45,76767.95,0.0,-0.99949,0.0,0.06876]
[1779100174060,51.45,76767.95,0.0,-0.99949,0.0,0.06876]
[1779100174359,51.45,76767.95,0.0,-0.99949,0.0,0.06876]
[1779100174414,51.45,76767.95,0.0,-0.99949,0.0,0.06876]
[1779100174560,51.45,76767.95,0.0,-0.99949,0.0,0.06876]
[1779100174611,51.45,76770.16,0.0,-0.99949,0.0,0.06902]
[1779100180490,51.45,76771.67,0.0,-0.99949,0.0,0.06919]
[1779100182916,51.45,76771.94,0.0,-0.99949,0.0,0.06922]
[1779100183054,51.45,76771.94,0.0,-0.99949,0.0,0.06922]
[1779100183256,51.45,76771.94,0.0,-0.99949,0.0,0.06922]
[1779100183312,51.45,76771.94,0.0,-0.99949,0.0,0.06922]
[1779100183397,51.45,76771.94,0.0,-0.99949,0.0,0.06922]
[1779100183567,51.45,76771.94,0.0,-0.99949,0.0,0.06922]
[1779100183590,51.45,76772.03,0.0,-0.99949,0.0,0.06923]
[1779100189554,51.45,76773.1,0.0,-0.99949,0.0,0.06936]
[1779100192190,51.45,76773.62,0.0,-0.99949,0.0,0.06942]
[1779100192201,51.45,76773.62,0.0,-0.99949,0.0,0.06942]
[1779100192311,51.45,76773.62,0.0,-0.99949,0.0,0.06942]
[1779100192772,51.45,76773.49,0.0,-0.99949,0.0,0.06941]
[1779100192808,51.45,76773.49,0.0,-0.99949,0.0,0.06941]
[1779100192928,51.45,76773.49,0.0,-0.99949,0.0,0.06941]
[1779100193060,51.45,76773.49,0.0,-0.99949,0.0,0.06941]
[1779100193581,51.45,76773.48,0.0,-0.99949,0.0,0.0694]
[1779100198616,51.45,76774.25,0.0,-0.99948,0.0,0.06949]
[1779100200630,51.45,76778.0,0.0,-0.99948,0.0,0.06994]
[1779100201816,51.45,76779.59,0.0,-0.99948,0.0,0.07012]
[1779100201920,51.45,76779.59,0.0,-0.99948,0.0,0.07012]
[1779100202097,51.45,76779.59,0.0,-0.99948,0.0,0.07012]
[1779100202495,51.45,76779.59,0.0,-0.99948,0.0,0.07012]
[1779100202534,51.45,76779.59,0.0,-0.99948,0.0,0.07012]
[1779100202560,51.45,76779.59,0.0,-0.99948,0.0,0.07012]
[1779100202644,51.45,76779.82,0.0,-0.99948,0.0,0.07015]
[1779100207679,51.45,76781.67,0.0,-0.99948,0.0,0.07037]
[1779100209773,51.45,76783.26,0.0,-0.99948,0.0,0.07056]
[1779100209813,51.45,76784.98,0.0,-0.99947,0.0,0.07077]
[1779100209923,51.45,76784.98,0.0,-0.99947,0.0,0.07077]
[1779100210059,51.45,76784.98,0.0,-0.99947,0.0,0.07077]
[1779100210468,51.45,76784.98,0.0,-0.99947,0.0,0.07077]
[1779100210538,51.45,76784.98,0.0,-0.99947,0.0,0.07077]
[1779100210562,51.45,76784.98,0.0,-0.99947,0.0,0.07077]
[1779100210700,51.45,76785.15,0.0,-0.99947,0.0,0.07079]
[1779100211707,51.45,76787.67,0.0,-0.99947,0.0,0.07109]
[1779100212715,51.45,76789.94,0.0,-0.99947,0.0,0.07136]
[1779100213721,51.45,76793.9,0.0,-0.99947,0.0,0.07184]
[1779100213938,51.45,76793.9,0.0,-0.99947,0.0,0.07184]
[1779100213956,51.45,76793.9,0.0,-0.99947,0.0,0.07184]
[1779100214065,51.45,76793.9,0.0,-0.99947,0.0,0.07184]
[1779100214709,51.45,76793.9,0.0,-0.99947,0.0,0.07184]
[1779100214723,51.45,76793.9,0.0,-0.99947,0.0,0.07184]
[1779100214728,51.45,76793.44,0.0,-0.99947,0.0,0.07178]
[1779100214809,51.45,76793.44,0.0,-0.99947,0.0,0.07178]
[1779100218756,51.45,76802.47,0.0,-0.99946,0.0,0.07288]
[1779100219763,51.45,76804.97,0.0,-0.99946,0.0,0.07319]
[1779100220399,51.45,76804.97,0.0,-0.99946,0.0,0.07319]
[1779100220467,51.45,76804.97,0.0,-0.99946,0.0,0.07319]
[1779100220569,51.45,76804.97,0.0,-0.99946,0.0,0.07319]
[1779100221498,51.45,76805.15,0.0,-0.99946,0.0,0.07321]
[1779100221515,51.45,76805.15,0.0,-0.99946,0.0,0.07321]
[1779100221558,51.45,76805.15,0.0,-0.99946,0.0,0.07321]
[1779100221777,51.45,76805.09,0.0,-0.99946,0.0,0.0732]
[1779100225697,51.45,76805.64,0.0,-0.99945,0.0,0.07327]
[1779100225792,51.45,76808.16,0.0,-0.99945,0.0,0.07358]
[1779100225813,51.45,76808.16,0.0,-0.99945,0.0,0.07358]
[1779100225829,51.45,76808.16,0.0,-0.99945,0.0,0.07358]
[1779100226058,51.45,76808.16,0.0,-0.99945,0.0,0.07358]
[1779100227709,51.45,76809.57,0.0,-0.99945,0.0,0.07376]
[1779100227773,51.45,76809.57,0.0,-0.99945,0.0,0.07376]
[1779100227809,51.45,76810.57,0.0,-0.99945,0.0,0.07388]
[1779100227819,51.45,76811.31,0.0,-0.99945,0.0,0.07397]
[1779100231139,51.45,76811.58,0.0,-0.99945,0.0,0.07401]
[1779100231202,51.45,76811.58,0.0,-0.99945,0.0,0.07401]
[1779100231312,51.45,76811.58,0.0,-0.99945,0.0,0.07401]
[1779100231342,51.45,76812.33,0.0,-0.99945,0.0,0.07376]
[1779100232364,51.45,76812.33,0.0,-0.99945,0.0,0.07376]
[1779100232499,51.45,76812.33,0.0,-0.99945,0.0,0.07376]
[1779100232559,51.45,76812.33,0.0,-0.99945,0.0,0.07376]
[1779100232589,51.45,76813.42,0.0,-0.99945,0.0,0.0739]
[1779100234868,51.45,76811.26,0.0,-0.99945,0.0,0.07363]
[1779100236107,51.45,76811.26,0.0,-0.99945,0.0,0.07363]
[1779100236176,51.45,76811.26,0.0,-0.99945,0.0,0.07363]
[1779100236308,51.45,76811.26,0.0,-0.99945,0.0,0.07363]
[1779100236394,51.45,76811.26,0.0,-0.99945,0.0,0.07363]
[1779100236487,51.45,76807.93,0.0,-0.99945,0.0,0.07322]
[1779100237660,51.45,76807.93,0.0,-0.99945,0.0,0.07322]
[1779100237758,51.45,76807.93,0.0,-0.99945,0.0,0.07322]
[1779100237762,51.45,76815.11,0.0,-0.99945,0.0,0.07411]
[1779100237900,51.45,76815.11,0.0,-0.99945,0.0,0.07411]
[1779100238061,51.45,76815.11,0.0,-0.99945,0.0,0.07411]
[1779100238097,51.45,76813.3,0.0,-0.99945,0.0,0.07388]
[1779100238896,51.45,76807.36,0.0,-0.99946,0.0,0.07315]
[1779100243356,51.45,76808.49,0.0,-0.99945,0.0,0.07329]
[1779100243408,51.45,76808.49,0.0,-0.99945,0.0,0.07329]
[1779100243563,51.45,76808.49,0.0,-0.99945,0.0,0.07329]
[1779100243804,51.45,76808.49,0.0,-0.99945,0.0,0.07329]
[1779100243952,51.45,76807.98,0.0,-0.99945,0.0,0.07323]
[1779100244059,51.45,76807.98,0.0,-0.99945,0.0,0.07323]
[1779100244159,51.45,76807.14,0.0,-0.99946,0.0,0.07312]
[1779100249973,51.45,76807.25,0.0,-0.99946,0.0,0.07314]
[1779100255257,51.45,76807.37,0.0,-0.99946,0.0,0.07315]
[1779100255308,51.45,76807.37,0.0,-0.99946,0.0,0.07315]
[1779100255397,51.45,76807.37,0.0,-0.99946,0.0,0.07315]
[1779100255564,51.45,76807.37,0.0,-0.99946,0.0,0.07315]
[1779100255735,51.45,76807.37,0.0,-0.99946,0.0,0.07315]
[1779100255788,51.45,76807.37,0.0,-0.99946,0.0,0.07315]
[1779100255808,51.45,76807.37,0.0,-0.99946,0.0,0.07315]
[1779100255748,51.45,76807.82,0.0,-0.99946,0.0,0.07321]
[1779100256017,51.45,76807.5,0.0,-0.99946,0.0,0.07317]
[1779100262057,51.45,76807.69,0.0,-0.99946,0.0,0.07319]
[1779100267092,51.45,76809.91,0.0,-0.99945,0.0,0.07346]
[1779100268099,51.45,76811.93,0.0,-0.99945,0.0,0.07371]
[1779100269624,51.45,76811.93,0.0,-0.99945,0.0,0.07371]
[1779100269686,51.45,76811.93,0.0,-0.99945,0.0,0.07371]
[1779100269809,51.45,76811.93,0.0,-0.99945,0.0,0.07371]
[1779100269956,51.45,76811.7,0.0,-0.99945,0.0,0.07369]
[1779100270092,51.45,76811.7,0.0,-0.99945,0.0,0.07369]
[1779100270170,51.45,76811.7,0.0,-0.99945,0.0,0.07369]
[1779100270310,51.45,76811.7,0.0,-0.99945,0.0,0.07369]
[1779100270409,51.45,76811.73,0.0,-0.99945,0.0,0.07369]
[1779100273560,51.45,76812.33,0.0,-0.99945,0.0,0.07376]
[1779100273671,51.45,76812.33,0.0,-0.99945,0.0,0.07376]
[1779100275567,51.45,76812.3,0.0,-0.99945,0.0,0.07376]
[1779100275604,51.45,76812.3,0.0,-0.99945,0.0,0.07376]
[1779100275784,51.45,76812.3,0.0,-0.99945,0.0,0.07376]
[1779100275808,51.45,76812.3,0.0,-0.99945,0.0,0.07376]
[1779100275974,51.45,76812.3,0.0,-0.99945,0.0,0.07376]
[1779100279139,51.45,76812.56,0.0,-0.99945,0.0,0.07379]
[1779100279217,51.45,76812.56,0.0,-0.99945,0.0,0.07379]
[1779100279311,51.45,76812.56,0.0,-0.99945,0.0,0.07379]
[1779100279561,51.45,76812.56,0.0,-0.99945,0.0,0.07379]
[1779100279771,51.45,76812.56,0.0,-0.99945,0.0,0.07379]
[1779100279845,51.45,76813.4,0.0,-0.99945,0.0,0.0739]
[1779100283570,51.45,76814.08,0.0,-0.99945,0.0,0.07398]
[1779100283716,51.45,76814.08,0.0,-0.99945,0.0,0.07398]
[1779100286228,51.45,76806.22,0.0,-0.99946,0.0,0.07301]
[1779100287477,51.45,76806.22,0.0,-0.99946,0.0,0.07301]
[1779100287566,51.45,76806.22,0.0,-0.99946,0.0,0.07301]
[1779100287602,51.45,76806.22,0.0,-0.99946,0.0,0.07301]
[1779100287632,51.45,76800.2,0.0,-0.99946,0.0,0.07227]
[1779100288062,51.45,76800.2,0.0,-0.99946,0.0,0.07227]
[1779100288142,51.45,76800.2,0.0,-0.99946,0.0,0.07227]
[1779100288312,51.45,76800.2,0.0,-0.99946,0.0,0.07227]
[1779100288352,51.45,76801.34,0.0,-0.99946,0.0,0.07241]
[1779100290256,51.45,76792.32,0.0,-0.99947,0.0,0.07132]
[1779100291561,51.45,76792.32,0.0,-0.99947,0.0,0.07132]
[1779100291708,51.45,76792.32,0.0,-0.99947,0.0,0.07132]
[1779100291784,51.45,76786.58,0.0,-0.99948,0.0,0.07031]
[1779100292264,51.45,76786.58,0.0,-0.99948,0.0,0.07031]
[1779100292310,51.45,76786.58,0.0,-0.99948,0.0,0.07031]
[1779100292327,51.45,76786.58,0.0,-0.99948,0.0,0.07031]
[1779100292560,51.45,76786.58,0.0,-0.99948,0.0,0.07031]
[1779100292597,51.45,76786.84,0.0,-0.99948,0.0,0.07034]
[1779100294823,51.45,76786.92,0.0,-0.99948,0.0,0.07035]
[1779100294835,51.45,76786.92,0.0,-0.99948,0.0,0.07035]
[1779100294284,51.45,76796.66,0.0,-0.99947,0.0,0.07152]
[1779100295059,51.45,76796.66,0.0,-0.99947,0.0,0.07152]
[1779100295579,51.45,76796.66,0.0,-0.99947,0.0,0.07152]
[1779100295647,51.45,76796.66,0.0,-0.99947,0.0,0.07152]
[1779100295812,51.45,76796.66,0.0,-0.99947,0.0,0.07152]
[1779100295733,51.45,76804.27,0.0,-0.99946,0.0,0.07244]
[1779100297305,51.45,76803.73,0.0,-0.99946,0.0,0.07237]
[1779100302866,51.45,76804.45,0.0,-0.99946,0.0,0.07246]
[1779100302346,51.45,76795.58,0.0,-0.99947,0.0,0.07139]
[1779100302951,51.45,76795.58,0.0,-0.99947,0.0,0.07139]
[1779100303061,51.45,76795.58,0.0,-0.99947,0.0,0.07139]
[1779100303592,51.45,76795.58,0.0,-0.99947,0.0,0.07139]
[1779100303725,51.45,76795.58,0.0,-0.99947,0.0,0.07139]
[1779100303810,51.45,76795.58,0.0,-0.99947,0.0,0.07139]
[1779100303767,51.45,76792.24,0.0,-0.99947,0.0,0.07098]
[1779100310402,51.45,76793.03,0.0,-0.99947,0.0,0.07108]
[1779100311409,51.45,76800.79,0.0,-0.99946,0.0,0.07202]
[1779100312774,51.45,76800.79,0.0,-0.99946,0.0,0.07202]
[1779100312808,51.45,76800.79,0.0,-0.99946,0.0,0.07202]
[1779100312856,51.45,76800.79,0.0,-0.99946,0.0,0.07202]
[1779100312873,51.45,76805.38,0.0,-0.99946,0.0,0.07257]
[1779100313350,51.45,76805.38,0.0,-0.99946,0.0,0.07257]
[1779100313440,51.45,76805.38,0.0,-0.99946,0.0,0.07257]
[1779100313564,51.45,76805.38,0.0,-0.99946,0.0,0.07257]
[1779100313633,51.45,76805.08,0.0,-0.99946,0.0,0.07254]
[1779100315559,51.45,76805.39,0.0,-0.99946,0.0,0.07258]
[1779100315685,51.45,76805.39,0.0,-0.99946,0.0,0.07258]
[1779100317561,51.45,76805.55,0.0,-0.99946,0.0,0.07259]
[1779100317728,51.45,76805.55,0.0,-0.99946,0.0,0.07259]
[1779100321561,51.45,76805.57,0.0,-0.99946,0.0,0.0726]
[1779100321746,51.45,76805.57,0.0,-0.99946,0.0,0.0726]
[1779100321765,51.45,76803.61,0.0,-0.99946,0.0,0.07236]
[1779100322486,51.45,76800.98,0.0,-0.99946,0.0,0.07204]
[1779100323323,51.45,76800.98,0.0,-0.99946,0.0,0.07204]
[1779100323470,51.45,76800.98,0.0,-0.99946,0.0,0.07204]
[1779100323579,51.45,76800.98,0.0,-0.99946,0.0,0.07204]
[1779100323827,51.45,76800.98,0.0,-0.99946,0.0,0.07204]
[1779100323886,51.45,76801.69,0.0,-0.99946,0.0,0.07212]
[1779100324500,51.45,76809.63,0.0,-0.99946,0.0,0.0731]
[1779100325577,51.45,76809.63,0.0,-0.99946,0.0,0.0731]
[1779100325695,51.45,76809.63,0.0,-0.99946,0.0,0.0731]
[1779100325775,51.45,76814.1,0.0,-0.99945,0.0,0.07365]
[1779100328891,51.45,76815.23,0.0,-0.99945,0.0,0.07379]
[1779100328955,51.45,76815.29,0.0,-0.99945,0.0,0.07379]
[1779100329060,51.45,76815.29,0.0,-0.99945,0.0,0.07379]
[1779100329562,51.45,76815.29,0.0,-0.99945,0.0,0.07379]
[1779100329744,51.45,76815.29,0.0,-0.99945,0.0,0.07379]
[1779100329767,51.45,76815.73,0.0,-0.99945,0.0,0.07385]
[1779100333459,51.45,76815.06,0.0,-0.99945,0.0,0.07377]
[1779100333561,51.45,76815.06,0.0,-0.99945,0.0,0.07377]
[1779100333763,51.45,76815.06,0.0,-0.99945,0.0,0.07377]
[1779100333845,51.45,76812.9,0.0,-0.99945,0.0,0.0735]
[1779100334004,51.45,76812.9,0.0,-0.99945,0.0,0.0735]
[1779100334058,51.45,76812.9,0.0,-0.99945,0.0,0.0735]
[1779100334079,51.45,76812.9,0.0,-0.99945,0.0,0.0735]
[1779100335561,51.45,76812.9,0.0,-0.99945,0.0,0.0735]
[1779100335631,51.45,76812.9,0.0,-0.99945,0.0,0.0735]
[1779100335660,51.45,76812.24,0.0,-0.99945,0.0,0.07342]
[1779100336584,51.45,76810.24,0.0,-0.99946,0.0,0.07317]
[1779100337563,51.45,76810.24,0.0,-0.99946,0.0,0.07317]
[1779100337650,51.45,76810.24,0.0,-0.99946,0.0,0.07317]
[1779100337735,51.45,76809.03,0.0,-0.99946,0.0,0.07302]
[1779100339566,51.45,76807.77,0.0,-0.99946,0.0,0.07287]
[1779100339705,51.45,76807.77,0.0,-0.99946,0.0,0.07287]
[1779100341562,51.45,76808.55,0.0,-0.99946,0.0,0.07296]
[1779100341688,51.45,76808.55,0.0,-0.99946,0.0,0.07296]
[1779100341774,51.45,76808.45,0.0,-0.99946,0.0,0.07295]
[1779100343563,51.45,76808.43,0.0,-0.99946,0.0,0.07295]
[1779100343698,51.45,76808.43,0.0,-0.99946,0.0,0.07295]
[1779100343792,51.45,76808.37,0.0,-0.99946,0.0,0.07294]
[1779100347562,51.45,76809.18,0.0,-0.99946,0.0,0.07304]
[1779100347719,51.45,76809.18,0.0,-0.99946,0.0,0.07304]
[1779100347814,51.45,76808.44,0.0,-0.99946,0.0,0.07295]
[1779100349561,51.45,76808.47,0.0,-0.99946,0.0,0.07295]
[1779100349762,51.45,76808.47,0.0,-0.99946,0.0,0.07295]
[1779100349768,51.45,76808.64,0.0,-0.99946,0.0,0.07297]
[1779100353406,51.45,76807.14,0.0,-0.99946,0.0,0.07246]
[1779100353555,51.45,76807.14,0.0,-0.99946,0.0,0.07246]
[1779100353565,51.45,76807.14,0.0,-0.99946,0.0,0.07246]
[1779100353681,51.45,76807.14,0.0,-0.99946,0.0,0.07246]
[1779100353704,51.45,76806.08,0.0,-0.99946,0.0,0.07233]
[1779100356725,51.45,76807.49,0.0,-0.99946,0.0,0.0725]
[1779100357562,51.45,76807.49,0.0,-0.99946,0.0,0.0725]
[1779100357708,51.45,76807.49,0.0,-0.99946,0.0,0.0725]
[1779100357732,51.45,76807.42,0.0,-0.99946,0.0,0.07249]
[1779100359560,51.45,76808.22,0.0,-0.99946,0.0,0.07259]
[1779100359686,51.45,76808.22,0.0,-0.99946,0.0,0.07259]
[1779100359746,51.45,76808.08,0.0,-0.99946,0.0,0.07257]
[1779100363560,51.45,76807.54,0.0,-0.99946,0.0,0.07251]
[1779100363640,51.45,76807.54,0.0,-0.99946,0.0,0.07251]
[1779100363774,51.45,76806.89,0.0,-0.99946,0.0,0.07243]
[1779100365561,51.45,76806.7,0.0,-0.99946,0.0,0.0724]
[1779100365685,51.45,76806.7,0.0,-0.99946,0.0,0.0724]
[1779100365794,51.45,76806.73,0.0,-0.99946,0.0,0.07241]
[1779100367573,51.45,76807.08,0.0,-0.99946,0.0,0.07245]
[1779100367746,51.45,76807.08,0.0,-0.99946,0.0,0.07245]
[1779100367808,51.45,76805.88,0.0,-0.99946,0.0,0.0723]
[1779100371560,51.45,76805.37,0.0,-0.99946,0.0,0.07224]
[1779100371570,51.45,76805.37,0.0,-0.99946,0.0,0.07224]
[1779100371836,51.45,76805.13,0.0,-0.99946,0.0,0.07221]
[1779100375561,51.45,76805.8,0.0,-0.99946,0.0,0.07229]
[1779100375688,51.45,76805.8,0.0,-0.99946,0.0,0.07229]
[1779100375864,51.45,76805.96,0.0,-0.99946,0.0,0.07231]
[1779100377560,51.45,76805.96,0.0,-0.99946,0.0,0.07231]
[1779100377749,51.45,76805.96,0.0,-0.99946,0.0,0.07231]
[1779100377878,51.45,76805.9,0.0,-0.99946,0.0,0.07231]
[1779100381560,51.45,76805.92,0.0,-0.99946,0.0,0.07231]
[1779100381751,51.45,76805.92,0.0,-0.99946,0.0,0.07231]
[1779100381906,51.45,76805.59,0.0,-0.99946,0.0,0.07227]
[1779100382913,51.45,76802.09,0.0,-0.99947,0.0,0.07184]
[1779100383361,51.45,76802.09,0.0,-0.99947,0.0,0.07184]
[1779100383381,51.45,76802.09,0.0,-0.99947,0.0,0.07184]
[1779100383560,51.45,76802.09,0.0,-0.99947,0.0,0.07184]
[1779100383675,51.45,76802.09,0.0,-0.99947,0.0,0.07184]
[1779100383920,51.45,76797.82,0.0,-0.99947,0.0,0.07133]
[1779100387560,51.45,76796.79,0.0,-0.99947,0.0,0.0712]
[1779100387782,51.45,76796.79,0.0,-0.99947,0.0,0.0712]
[1779100387948,51.45,76796.75,0.0,-0.99947,0.0,0.0712]
[1779100391559,51.45,76797.05,0.0,-0.99947,0.0,0.07124]
[1779100391574,51.45,76797.05,0.0,-0.99947,0.0,0.07124]
[1779100391660,51.45,76797.17,0.0,-0.99947,0.0,0.07125]
[1779100395559,51.45,76796.96,0.0,-0.99947,0.0,0.07122]
[1779100395751,51.45,76796.96,0.0,-0.99947,0.0,0.07122]
[1779100395841,51.45,76796.85,0.0,-0.99947,0.0,0.07121]
[1779100397564,51.45,76796.85,0.0,-0.99947,0.0,0.07121]
[1779100397716,51.45,76796.85,0.0,-0.99947,0.0,0.07121]
[1779100397812,51.45,76796.82,0.0,-0.99947,0.0,0.07121]
[1779100400709,51.45,76796.97,0.0,-0.99947,0.0,0.07123]
[1779100401564,51.45,76796.93,0.0,-0.99947,0.0,0.07122]
[1779100401590,51.45,76796.93,0.0,-0.99947,0.0,0.07122]
[1779100401663,51.45,76796.67,0.0,-0.99947,0.0,0.07119]
[1779100405560,51.45,76796.77,0.0,-0.99947,0.0,0.0712]
[1779100405692,51.45,76796.77,0.0,-0.99947,0.0,0.0712]
[1779100405741,51.45,76794.46,0.0,-0.99947,0.0,0.07092]
[1779100406074,51.45,76790.46,0.0,-0.99948,0.0,0.07045]
[1779100411109,51.45,76790.41,0.0,-0.99948,0.0,0.07012]
[1779100415137,51.45,76789.46,0.0,-0.99948,0.0,0.07001]
[1779100416144,51.45,76787.27,0.0,-0.99948,0.0,0.06975]
[1779100421367,51.45,76787.11,0.0,-0.99948,0.0,0.06973]
[1779100421464,51.45,76785.89,0.0,-0.99948,0.0,0.06958]
[1779100427222,51.45,76785.82,0.0,-0.99948,0.0,0.06958]
[1779100428228,51.45,76787.66,0.0,-0.99948,0.0,0.06979]
[1779100429235,51.45,76792.94,0.0,-0.99948,0.0,0.07042]
[1779100430242,51.45,76797.8,0.0,-0.99947,0.0,0.071]
[1779100432259,51.45,76799.91,0.0,-0.99947,0.0,0.07125]
[1779100433266,51.45,76802.06,0.0,-0.99947,0.0,0.07151]
[1779100434273,51.45,76800.62,0.0,-0.99947,0.0,0.07134]
[1779100440432,51.45,76800.54,0.0,-0.99947,0.0,0.07133]
[1779100445467,51.45,76801.1,0.0,-0.99947,0.0,0.0714]
[1779100450502,51.45,76801.63,0.0,-0.99947,0.0,0.07146]
[1779100455537,51.45,76801.45,0.0,-0.99947,0.0,0.07144]
[1779100459575,51.45,76801.59,0.0,-0.99947,0.0,0.07145]
[1779100459693,51.45,76801.59,0.0,-0.99947,0.0,0.07145]
[1779100459791,51.45,76801.84,0.0,-0.99947,0.0,0.07148]
[1779100465607,51.45,76801.48,0.0,-0.99947,0.0,0.07144]
[1779100470642,51.45,76801.11,0.0,-0.99947,0.0,0.0714]
[1779100471659,51.45,76791.97,0.0,-0.99948,0.0,0.06998]
[1779100472661,51.45,76783.47,0.0,-0.99949,0.0,0.06898]
[1779100473668,51.45,76779.02,0.0,-0.99949,0.0,0.06846]
[1779100474675,51.45,76781.12,0.0,-0.99949,0.0,0.06871]
[1779100475682,51.45,76782.08,0.0,-0.99949,0.0,0.06882]
[1779100476689,51.45,76783.29,0.0,-0.99949,0.0,0.06896]
[1779100478703,51.45,76784.75,0.0,-0.99949,0.0,0.06913]
[1779100480717,51.45,76788.27,0.0,-0.99948,0.0,0.06954]
[1779100482731,51.45,76789.35,0.0,-0.99948,0.0,0.06967]
[1779100483738,51.45,76787.09,0.0,-0.99948,0.0,0.0694]
[1779100488773,51.45,76787.1,0.0,-0.99948,0.0,0.06941]
[1779100492801,51.45,76780.95,0.0,-0.99949,0.0,0.06869]
[1779100493808,51.45,76775.94,0.0,-0.99949,0.0,0.06811]
[1779100494816,51.45,76773.12,0.0,-0.9995,0.0,0.06778]
[1779100499850,51.45,76773.37,0.0,-0.9995,0.0,0.06781]
[1779100500857,51.45,76770.06,0.0,-0.9995,0.0,0.06743]
[1779100501864,51.45,76764.25,0.0,-0.99951,0.0,0.06677]
[1779100502871,51.45,76761.91,0.0,-0.99951,0.0,0.0665]
[1779100503878,51.45,76765.89,0.0,-0.9995,0.0,0.06695]
[1779100504885,51.45,76767.63,0.0,-0.9995,0.0,0.06715]
[1779100509920,51.45,76770.73,0.0,-0.9995,0.0,0.06751]
[1779100511934,51.45,76768.74,0.0,-0.9995,0.0,0.06728]
[1779100512941,51.45,76767.21,0.0,-0.9995,0.0,0.0671]
[1779100516969,51.45,76768.29,0.0,-0.9995,0.0,0.06723]
[1779100519990,51.45,76769.53,0.0,-0.9995,0.0,0.06737]
[1779100520997,51.45,76771.25,0.0,-0.9995,0.0,0.06757]
[1779100526032,51.45,76770.79,0.0,-0.9995,0.0,0.06751]
[1779100531296,51.45,76771.01,0.0,-0.9995,0.0,0.06754]
[1779100534088,51.45,76765.52,0.0,-0.99951,0.0,0.0666]
[1779100535096,51.45,76763.85,0.0,-0.99951,0.0,0.06641]
[1779100540131,51.45,76763.74,0.0,-0.99951,0.0,0.0664]
[1779100543152,51.45,76761.94,0.0,-0.99951,0.0,0.0662]
[1779100544164,51.45,76753.53,0.0,-0.99952,0.0,0.06526]
[1779100545168,51.45,76744.45,0.0,-0.99953,0.0,0.06425]
[1779100546175,51.45,76744.13,0.0,-0.99953,0.0,0.06422]
[1779100547182,51.45,76742.39,0.0,-0.99953,0.0,0.06403]
[1779100550203,51.45,76737.9,0.0,-0.99953,0.0,0.06354]
[1779100551210,51.45,76734.08,0.0,-0.99953,0.0,0.06312]
[1779100556245,51.45,76735.06,0.0,-0.99953,0.0,0.06323]
[1779100557252,51.45,76732.67,0.0,-0.99954,0.0,0.06297]
[1779100560273,51.45,76729.83,0.0,-0.99954,0.0,0.06267]
[1779100561280,51.45,76728.68,0.0,-0.99954,0.0,0.06254]
[1779100562287,51.45,76727.36,0.0,-0.99954,0.0,0.0624]
[1779100563294,51.45,76728.37,0.0,-0.99954,0.0,0.06251]
[1779100567322,51.45,76727.58,0.0,-0.99954,0.0,0.06243]
[1779100571350,51.45,76733.82,0.0,-0.99953,0.0,0.0631]
[1779100572357,51.45,76737.35,0.0,-0.99953,0.0,0.06348]
[1779100573364,51.45,76741.59,0.0,-0.99953,0.0,0.06394]
[1779100578400,51.45,76742.12,0.0,-0.99953,0.0,0.064]
[1779100583436,51.45,76751.86,0.0,-0.99952,0.0,0.06507]
[1779100584443,51.45,76756.94,0.0,-0.99951,0.0,0.06564]
[1779100585968,51.45,76758.4,0.0,-0.99951,0.0,0.0658]
[1779100591492,51.45,76758.63,0.0,-0.99952,0.0,0.06552]
[1779100592499,51.45,76756.29,0.0,-0.99952,0.0,0.06526]
[1779100593506,51.45,76754.66,0.0,-0.99952,0.0,0.06508]
[1779100595520,51.45,76752.7,0.0,-0.99952,0.0,0.06486]
[1779100597534,51.45,76751.83,0.0,-0.99952,0.0,0.06476]
[1779100599548,51.45,76753.15,0.0,-0.99952,0.0,0.06491]
[1779100603567,51.45,76753.18,0.0,-0.99952,0.0,0.06491]
[1779100603704,51.45,76753.18,0.0,-0.99952,0.0,0.06491]
[1779100609618,51.45,76753.43,0.0,-0.99952,0.0,0.06494]
[1779100612639,51.45,76754.3,0.0,-0.99952,0.0,0.06504]
[1779100613646,51.45,76755.28,0.0,-0.99952,0.0,0.06515]
[1779100615661,51.45,76756.3,0.0,-0.99952,0.0,0.06526]
[1779100620696,51.45,76756.29,0.0,-0.99952,0.0,0.06526]
[1779100624725,51.45,76754.94,0.0,-0.99952,0.0,0.06511]
[1779100626808,51.45,76753.71,0.0,-0.99952,0.0,0.06497]
[1779100631843,51.45,76754.46,0.0,-0.99952,0.0,0.06505]
[1779100636878,51.45,76754.21,0.0,-0.99952,0.0,0.06503]
[1779100638892,51.45,76758.27,0.0,-0.99952,0.0,0.06548]
[1779100639900,51.45,76765.67,0.0,-0.99951,0.0,0.06631]
[1779100640906,51.45,76766.96,0.0,-0.99951,0.0,0.06645]
[1779100645941,51.45,76771.71,0.0,-0.9995,0.0,0.06699]
[1779100646948,51.45,76777.97,0.0,-0.9995,0.0,0.06771]
[1779100647955,51.45,76779.48,0.0,-0.9995,0.0,0.06788]
[1779100651983,51.45,76780.14,0.0,-0.9995,0.0,0.06765]
[1779100653997,51.45,76781.7,0.0,-0.9995,0.0,0.06782]
[1779100658027,51.45,76782.78,0.0,-0.9995,0.0,0.06795]
[1779100663061,51.45,76784.31,0.0,-0.99949,0.0,0.06813]
[1779100665075,51.45,76782.9,0.0,-0.9995,0.0,0.06796]
[1779100671117,51.45,76783.52,0.0,-0.99949,0.0,0.06803]
[1779100673131,51.45,76782.64,0.0,-0.9995,0.0,0.06793]
[1779100674138,51.45,76779.12,0.0,-0.9995,0.0,0.06753]
[1779100675145,51.45,76776.23,0.0,-0.9995,0.0,0.0672]
[1779100679173,51.45,76777.59,0.0,-0.9995,0.0,0.06735]
[1779100681187,51.45,76778.5,0.0,-0.9995,0.0,0.06746]
[1779100683201,51.45,76779.86,0.0,-0.9995,0.0,0.06761]
[1779100684208,51.45,76778.61,0.0,-0.9995,0.0,0.06747]
[1779100689243,51.45,76779.71,0.0,-0.9995,0.0,0.0676]
[1779100690250,51.45,76782.07,0.0,-0.9995,0.0,0.06787]
[1779100691257,51.45,76784.38,0.0,-0.99949,0.0,0.06813]
[1779100696292,51.45,76784.36,0.0,-0.99949,0.0,0.06813]
[1779100701327,51.45,76785.63,0.0,-0.99949,0.0,0.06828]
[1779100702334,51.45,76787.24,0.0,-0.99949,0.0,0.06847]
[1779100707369,51.45,76786.91,0.0,-0.99949,0.0,0.06843]
[1779100708376,51.45,76788.2,0.0,-0.99949,0.0,0.06858]
[1779100709383,51.45,76789.32,0.0,-0.99949,0.0,0.06871]
[1779100711397,51.45,76789.71,0.0,-0.99949,0.0,0.06844]
[1779100716432,51.45,76790.55,0.0,-0.99949,0.0,0.06853]
[1779100720461,51.45,76794.43,0.0,-0.99949,0.0,0.06899]
[1779100721467,51.45,76796.91,0.0,-0.99948,0.0,0.06928]
[1779100722474,51.45,76798.57,0.0,-0.99948,0.0,0.06947]
[1779100727510,51.45,76798.02,0.0,-0.99948,0.0,0.06941]
[1779100729524,51.45,76798.97,0.0,-0.99948,0.0,0.06952]
[1779100733552,51.45,76797.22,0.0,-0.99948,0.0,0.06931]
[1779100736574,51.45,76795.16,0.0,-0.99949,0.0,0.06907]
[1779100738588,51.45,76793.83,0.0,-0.99949,0.0,0.06892]
[1779100743623,51.45,76794.35,0.0,-0.99949,0.0,0.06898]
[1779100750848,51.45,76794.64,0.0,-0.99949,0.0,0.06901]
[1779100756714,51.45,76794.29,0.0,-0.99949,0.0,0.06897]
[1779100759735,51.45,76795.62,0.0,-0.99949,0.0,0.06913]
[1779100762756,51.45,76794.76,0.0,-0.99949,0.0,0.06902]
[1779100767791,51.45,76788.85,0.0,-0.99949,0.0,0.06834]
[1779100768798,51.45,76784.69,0.0,-0.9995,0.0,0.06785]
[1779100769805,51.45,76781.11,0.0,-0.9995,0.0,0.06744]
[1779100771819,51.45,76781.15,0.0,-0.9995,0.0,0.06713]
[1779100772826,51.45,76781.98,0.0,-0.9995,0.0,0.06723]
[1779100775847,51.45,76784.85,0.0,-0.9995,0.0,0.06756]
[1779100776854,51.45,76786.22,0.0,-0.9995,0.0,0.06772]
[1779100777861,51.45,76787.29,0.0,-0.9995,0.0,0.06784]
[1779100782896,51.45,76785.8,0.0,-0.9995,0.0,0.06767]
[1779100787931,51.45,76786.2,0.0,-0.9995,0.0,0.06771]
[1779100793973,51.45,76786.1,0.0,-0.9995,0.0,0.0677]
[1779100798001,51.45,76783.79,0.0,-0.9995,0.0,0.06744]
[1779100799008,51.45,76782.25,0.0,-0.9995,0.0,0.06726]
[1779100804043,51.45,76781.96,0.0,-0.9995,0.0,0.06723]
[1779100809129,51.45,76782.51,0.0,-0.9995,0.0,0.06729]
[1779100811143,51.45,76781.41,0.0,-0.9995,0.0,0.06716]
[1779100816178,51.45,76781.85,0.0,-0.9995,0.0,0.06721]
[1779100821213,51.45,76783.51,0.0,-0.9995,0.0,0.0674]
[1779100822220,51.45,76784.52,0.0,-0.9995,0.0,0.06752]
[1779100825241,51.45,76786.51,0.0,-0.9995,0.0,0.06775]
[1779100826248,51.45,76792.78,0.0,-0.99949,0.0,0.06847]
[1779100827255,51.45,76796.8,0.0,-0.99949,0.0,0.06894]
[1779100829269,51.45,76798.05,0.0,-0.99949,0.0,0.06909]
[1779100834304,51.45,76797.81,0.0,-0.99949,0.0,0.06874]
[1779100839339,51.45,76797.59,0.0,-0.99949,0.0,0.06872]
[1779100844374,51.45,76797.92,0.0,-0.99949,0.0,0.06876]
[1779100849409,51.45,76798.07,0.0,-0.99949,0.0,0.06877]
[1779100852431,51.45,76797.06,0.0,-0.99949,0.0,0.06866]
[1779100857465,51.45,76797.13,0.0,-0.99949,0.0,0.06866]
[1779100862502,51.45,76798.31,0.0,-0.99949,0.0,0.0688]
[1779100863509,51.45,76799.65,0.0,-0.99949,0.0,0.06896]
[1779100865523,51.45,76803.83,0.0,-0.99948,0.0,0.06945]
[1779100866530,51.45,76806.97,0.0,-0.99948,0.0,0.06982]
[1779100872572,51.45,76807.94,0.0,-0.99948,0.0,0.06993]
[1779100878614,51.45,76807.51,0.0,-0.99948,0.0,0.06988]
[1779100884656,51.45,76807.48,0.0,-0.99948,0.0,0.06988]
[1779100885663,51.45,76809.46,0.0,-0.99948,0.0,0.07011]
[1779100889691,51.45,76808.25,0.0,-0.99948,0.0,0.06997]
[1779100894726,51.45,76806.53,0.0,-0.99948,0.0,0.06944]
[1779100895733,51.45,76805.65,0.0,-0.99948,0.0,0.06934]
[1779100896740,51.45,76803.34,0.0,-0.99949,0.0,0.06907]
[1779100897747,51.45,76801.58,0.0,-0.99949,0.0,0.06886]
[1779100902782,51.45,76801.3,0.0,-0.99949,0.0,0.06883]
[1779100903789,51.45,76800.37,0.0,-0.99949,0.0,0.06872]
[1779100906810,51.45,76798.96,0.0,-0.99949,0.0,0.06856]
[1779100911845,51.45,76798.51,0.0,-0.99949,0.0,0.06851]
[1779100914866,51.45,76800.8,0.0,-0.99949,0.0,0.06877]
[1779100915873,51.45,76802.9,0.0,-0.99949,0.0,0.06902]
[1779100921915,51.45,76802.75,0.0,-0.99949,0.0,0.069]
[1779100927017,51.45,76802.37,0.0,-0.99949,0.0,0.06896]
[1779100927084,51.45,76786.19,0.0,-0.9995,0.0,0.06708]
[1779100927963,51.45,76767.75,0.0,-0.99952,0.0,0.06501]
[1779100928970,51.45,76765.13,0.0,-0.99952,0.0,0.06472]
[1779100930225,51.45,76765.13,0.0,-0.99952,0.0,0.06472]
[1779100930236,51.45,76764.95,0.0,-0.99952,0.0,0.0647]
[1779100931991,51.45,76765.93,0.0,-0.99952,0.0,0.06481]
[1779100937026,51.45,76765.59,0.0,-0.99952,0.0,0.06477]
[1779100942062,51.45,76765.74,0.0,-0.99952,0.0,0.06479]
[1779100948104,51.45,76765.87,0.0,-0.99952,0.0,0.0648]
[1779100949111,51.45,76764.61,0.0,-0.99952,0.0,0.06466]
[1779100954146,51.45,76764.81,0.0,-0.99952,0.0,0.06438]
[1779100959181,51.45,76764.82,0.0,-0.99952,0.0,0.06438]
[1779100961195,51.45,76760.42,0.0,-0.99953,0.0,0.0639]
[1779100962202,51.45,76756.48,0.0,-0.99953,0.0,0.06347]
[1779100963209,51.45,76755.16,0.0,-0.99953,0.0,0.06333]
[1779100965223,51.45,76757.93,0.0,-0.99953,0.0,0.06363]
[1779100966230,51.45,76760.15,0.0,-0.99953,0.0,0.06387]
[1779100971265,51.45,76759.87,0.0,-0.99953,0.0,0.06384]
[1779100973279,51.45,76761.5,0.0,-0.99953,0.0,0.06402]
[1779100975293,51.45,76762.33,0.0,-0.99953,0.0,0.06411]
[1779100980328,51.45,76762.39,0.0,-0.99953,0.0,0.06411]
[1779100984356,51.45,76764.32,0.0,-0.99952,0.0,0.06433]
[1779100987377,51.45,76765.44,0.0,-0.99952,0.0,0.06445]
[1779100988384,51.45,76767.0,0.0,-0.99952,0.0,0.06462]
[1779100989391,51.45,76768.75,0.0,-0.99952,0.0,0.06481]
[1779100993419,51.45,76767.48,0.0,-0.99952,0.0,0.06467]
[1779100998470,51.45,76768.28,0.0,-0.99952,0.0,0.06476]
[1779101003505,51.45,76768.69,0.0,-0.99952,0.0,0.06481]
[1779101005519,51.45,76767.37,0.0,-0.99952,0.0,0.06466]
[1779101012568,51.45,76766.33,0.0,-0.99952,0.0,0.06424]
[1779101016596,51.45,76765.19,0.0,-0.99952,0.0,0.06412]
[1779101021631,51.45,76765.05,0.0,-0.99952,0.0,0.0641]
[1779101023645,51.45,76766.06,0.0,-0.99952,0.0,0.06421]
[1779101031701,51.45,76766.33,0.0,-0.99952,0.0,0.06424]
[1779101034722,51.45,76767.14,0.0,-0.99952,0.0,0.06433]
[1779101039757,51.45,76766.65,0.0,-0.99952,0.0,0.06428]
[1779101041771,51.45,76765.72,0.0,-0.99952,0.0,0.06418]
[1779101042778,51.45,76764.8,0.0,-0.99953,0.0,0.06408]
[1779101047813,51.45,76764.4,0.0,-0.99953,0.0,0.06403]
[1779101051841,51.45,76763.27,0.0,-0.99953,0.0,0.06391]
[1779101053855,51.45,76765.73,0.0,-0.99952,0.0,0.06418]
[1779101054862,51.45,76766.97,0.0,-0.99952,0.0,0.06431]
[1779101055869,51.45,76767.82,0.0,-0.99952,0.0,0.06441]
[1779101061911,51.45,76768.08,0.0,-0.99952,0.0,0.06444]
[1779101062918,51.45,76770.8,0.0,-0.99952,0.0,0.06474]
[1779101063925,51.45,76771.79,0.0,-0.99952,0.0,0.06485]
[1779101068960,51.45,76771.93,0.0,-0.99952,0.0,0.06486]
[1779101071981,51.45,76772.74,0.0,-0.99952,0.0,0.06465]
[1779101077016,51.45,76772.91,0.0,-0.99952,0.0,0.06467]
[1779101082051,51.45,76773.17,0.0,-0.99952,0.0,0.0647]
[1779101087086,51.45,76773.97,0.0,-0.99952,0.0,0.06478]
[1779101092121,51.45,76773.5,0.0,-0.99952,0.0,0.06473]
[1779101097156,51.45,76773.53,0.0,-0.99952,0.0,0.06474]
[1779101100177,51.45,76775.23,0.0,-0.99952,0.0,0.06492]
[1779101103201,51.45,76786.0,0.0,-0.99951,0.0,0.06613]
[1779101103776,51.45,76786.0,0.0,-0.99951,0.0,0.06613]
[1779101104208,51.45,76801.2,0.0,-0.99949,0.0,0.06787]
[1779101105215,51.45,76803.02,0.0,-0.99949,0.0,0.06808]
[1779101106222,51.45,76804.07,0.0,-0.99949,0.0,0.0682]
[1779101106982,51.45,76804.07,0.0,-0.99949,0.0,0.0682]
[1779101107229,51.45,76807.01,0.0,-0.99949,0.0,0.06854]
[1779101108236,51.45,76808.75,0.0,-0.99949,0.0,0.06874]
[1779101109243,51.45,76811.15,0.0,-0.99949,0.0,0.06902]
[1779101110251,51.45,76813.98,0.0,-0.99948,0.0,0.06936]
[1779101111257,51.45,76812.19,0.0,-0.99948,0.0,0.06915]
[1779101112264,51.45,76805.86,0.0,-0.99949,0.0,0.06841]
[1779101113271,51.45,76803.68,0.0,-0.99949,0.0,0.06815]
[1779101118306,51.45,76805.01,0.0,-0.99949,0.0,0.06831]
[1779101119313,51.45,76806.17,0.0,-0.99949,0.0,0.06844]
[1779101120320,51.45,76808.18,0.0,-0.99949,0.0,0.06868]
[1779101122334,51.45,76809.33,0.0,-0.99949,0.0,0.06881]
[1779101127369,51.45,76808.05,0.0,-0.99949,0.0,0.06866]
[1779101129383,51.45,76806.82,0.0,-0.99949,0.0,0.06852]
[1779101134418,51.45,76806.06,0.0,-0.99949,0.0,0.06811]
[1779101139453,51.45,76805.22,0.0,-0.99949,0.0,0.06801]
[1779101143481,51.45,76807.31,0.0,-0.99949,0.0,0.06826]
[1779101144488,51.45,76808.68,0.0,-0.99949,0.0,0.06842]
[1779101147509,51.45,76807.74,0.0,-0.99949,0.0,0.06831]
[1779101152544,51.45,76807.83,0.0,-0.99949,0.0,0.06832]
[1779101157579,51.45,76807.61,0.0,-0.99949,0.0,0.06829]
[1779101159593,51.45,76808.58,0.0,-0.99949,0.0,0.0684]
[1779101160635,51.45,76808.58,0.0,-0.99949,0.0,0.0684]
[1779101161607,51.45,76810.74,0.0,-0.99949,0.0,0.06866]
[1779101162444,51.45,76810.74,0.0,-0.99949,0.0,0.06866]
[1779101162614,51.45,76811.8,0.0,-0.99949,0.0,0.06878]
[1779101163062,51.45,76811.8,0.0,-0.99949,0.0,0.06878]
[1779101163621,51.45,76814.26,0.0,-0.99949,0.0,0.06907]
[1779101166192,51.45,76815.57,0.0,-0.99948,0.0,0.06922]
[1779101166312,51.45,76815.57,0.0,-0.99948,0.0,0.06922]
[1779101171679,51.45,76815.81,0.0,-0.99948,0.0,0.06925]
[1779101173422,51.45,76816.35,0.0,-0.99948,0.0,0.06931]
[1779101173486,51.45,76816.35,0.0,-0.99948,0.0,0.06931]
[1779101173561,51.45,76816.35,0.0,-0.99948,0.0,0.06931]
[1779101178726,51.45,76817.11,0.0,-0.99948,0.0,0.0694]
[1779101183763,51.45,76817.14,0.0,-0.99948,0.0,0.06941]
[1779101188502,51.45,76818.32,0.0,-0.99948,0.0,0.06955]
[1779101188559,51.45,76818.32,0.0,-0.99948,0.0,0.06955]
[1779101188659,51.45,76818.32,0.0,-0.99948,0.0,0.06955]
[1779101188809,51.45,76818.35,0.0,-0.99948,0.0,0.06955]
[1779101189831,51.45,76818.28,0.0,-0.99948,0.0,0.06954]
[1779101189958,51.45,76818.28,0.0,-0.99948,0.0,0.06954]
[1779101190063,51.45,76818.28,0.0,-0.99948,0.0,0.06954]
[1779101190154,51.45,76818.39,0.0,-0.99948,0.0,0.06955]
[1779101191819,51.45,76818.8,0.0,-0.99948,0.0,0.06928]
[1779101196570,51.45,76829.07,0.0,-0.99947,0.0,0.0705]
[1779101197273,51.45,76829.07,0.0,-0.99947,0.0,0.0705]
[1779101197308,51.45,76829.07,0.0,-0.99947,0.0,0.0705]
[1779101197477,51.45,76829.07,0.0,-0.99947,0.0,0.0705]
[1779101197560,51.45,76829.07,0.0,-0.99947,0.0,0.0705]
[1779101197574,51.45,76832.43,0.0,-0.99947,0.0,0.0709]
[1779101199990,51.45,76834.02,0.0,-0.99947,0.0,0.07109]
[1779101200060,51.45,76834.02,0.0,-0.99947,0.0,0.07109]
[1779101200109,51.45,76834.02,0.0,-0.99947,0.0,0.07109]
[1779101200310,51.45,76834.02,0.0,-0.99947,0.0,0.07109]
[1779101200379,51.45,76833.44,0.0,-0.99947,0.0,0.07102]
[1779101205918,51.45,76832.16,0.0,-0.99947,0.0,0.07087]
[1779101207512,51.45,76832.16,0.0,-0.99947,0.0,0.07087]
[1779101207559,51.45,76832.16,0.0,-0.99947,0.0,0.07087]
[1779101207584,51.45,76832.16,0.0,-0.99947,0.0,0.07087]
[1779101207810,51.45,76832.16,0.0,-0.99947,0.0,0.07087]
[1779101208944,51.45,76832.52,0.0,-0.99947,0.0,0.07091]
[1779101209022,51.45,76832.52,0.0,-0.99947,0.0,0.07091]
[1779101209062,51.45,76832.52,0.0,-0.99947,0.0,0.07091]
[1779101209123,51.45,76832.31,0.0,-0.99947,0.0,0.07089]
[1779101211832,51.45,76830.91,0.0,-0.99947,0.0,0.07072]
[1779101211952,51.45,76830.91,0.0,-0.99947,0.0,0.07072]
[1779101212063,51.45,76830.91,0.0,-0.99947,0.0,0.07072]
[1779101212164,51.45,76828.78,0.0,-0.99947,0.0,0.07046]
[1779101214834,51.45,76828.58,0.0,-0.99947,0.0,0.07044]
[1779101214943,51.45,76828.58,0.0,-0.99947,0.0,0.07044]
[1779101215061,51.45,76828.58,0.0,-0.99947,0.0,0.07044]
[1779101215161,51.45,76828.3,0.0,-0.99947,0.0,0.07041]
[1779101217817,51.45,76828.27,0.0,-0.99947,0.0,0.0704]
[1779101217975,51.45,76828.0,0.0,-0.99947,0.0,0.07037]
[1779101218059,51.45,76828.0,0.0,-0.99947,0.0,0.07037]
[1779101223490,51.45,76826.41,0.0,-0.99948,0.0,0.07018]
[1779101223569,51.45,76826.41,0.0,-0.99948,0.0,0.07018]
[1779101223597,51.45,76826.41,0.0,-0.99948,0.0,0.07018]
[1779101223810,51.45,76826.41,0.0,-0.99948,0.0,0.07018]
[1779101223654,51.45,76826.92,0.0,-0.99948,0.0,0.07024]
[1779101229194,51.45,76827.85,0.0,-0.99947,0.0,0.07035]
[1779101229309,51.45,76827.85,0.0,-0.99947,0.0,0.07035]
[1779101229321,51.45,76827.85,0.0,-0.99947,0.0,0.07035]
[1779101229566,51.45,76827.85,0.0,-0.99947,0.0,0.07035]
[1779101230235,51.45,76828.45,0.0,-0.99947,0.0,0.07042]
[1779101230310,51.45,76828.45,0.0,-0.99947,0.0,0.07042]
[1779101230315,51.45,76828.45,0.0,-0.99947,0.0,0.07042]
[1779101230561,51.45,76828.45,0.0,-0.99947,0.0,0.07042]
[1779101230662,51.45,76828.45,0.0,-0.99947,0.0,0.07042]
[1779101236122,51.45,76829.57,0.0,-0.99947,0.0,0.07056]
[1779101236191,51.45,76829.57,0.0,-0.99947,0.0,0.07056]
[1779101236312,51.45,76829.57,0.0,-0.99947,0.0,0.07056]
[1779101237798,51.45,76830.41,0.0,-0.99947,0.0,0.07066]
[1779101237810,51.45,76830.41,0.0,-0.99947,0.0,0.07066]
[1779101237916,51.45,76830.72,0.0,-0.99947,0.0,0.0707]
[1779101238062,51.45,76830.72,0.0,-0.99947,0.0,0.0707]
[1779101238145,51.45,76830.94,0.0,-0.99947,0.0,0.07072]
[1779101243180,51.45,76830.86,0.0,-0.99947,0.0,0.07071]
[1779101244264,51.45,76830.86,0.0,-0.99947,0.0,0.07071]
[1779101244307,51.45,76830.86,0.0,-0.99947,0.0,0.07071]
[1779101244423,51.45,76830.86,0.0,-0.99947,0.0,0.07071]
[1779101244562,51.45,76830.86,0.0,-0.99947,0.0,0.07071]
[1779101244663,51.45,76830.86,0.0,-0.99947,0.0,0.07071]
[1779101245194,51.45,76832.94,0.0,-0.99947,0.0,0.07096]
[1779101246980,51.45,76833.8,0.0,-0.99947,0.0,0.07107]
[1779101247027,51.45,76833.8,0.0,-0.99947,0.0,0.07107]
[1779101247069,51.45,76833.8,0.0,-0.99947,0.0,0.07107]
[1779101247159,51.45,76833.8,0.0,-0.99947,0.0,0.07107]
[1779101247208,51.45,76833.88,0.0,-0.99947,0.0,0.07108]
[1779101251058,51.45,76834.83,0.0,-0.99947,0.0,0.07119]
[1779101251215,51.45,76834.83,0.0,-0.99947,0.0,0.07119]
[1779101251239,51.45,76835.11,0.0,-0.99947,0.0,0.0709]
[1779101253060,51.45,76835.38,0.0,-0.99947,0.0,0.07093]
[1779101253290,51.45,76835.38,0.0,-0.99947,0.0,0.07093]
[1779101257060,51.45,76836.01,0.0,-0.99947,0.0,0.071]
[1779101257156,51.45,76836.01,0.0,-0.99947,0.0,0.071]
[1779101260798,51.45,76835.24,0.0,-0.99947,0.0,0.07091]
[1779101260811,51.45,76835.24,0.0,-0.99947,0.0,0.07091]
[1779101260850,51.45,76835.36,0.0,-0.99947,0.0,0.07093]
[1779101260871,51.45,76835.36,0.0,-0.99947,0.0,0.07093]
[1779101261062,51.45,76835.36,0.0,-0.99947,0.0,0.07093]
[1779101261309,51.45,76835.56,0.0,-0.99947,0.0,0.07095]
[1779101265096,51.45,76835.89,0.0,-0.99947,0.0,0.07099]
[1779101265268,51.45,76835.89,0.0,-0.99947,0.0,0.07099]
[1779101265310,51.45,76835.89,0.0,-0.99947,0.0,0.07099]
[1779101265470,51.45,76835.89,0.0,-0.99947,0.0,0.07099]
[1779101269061,51.45,76836.63,0.0,-0.99947,0.0,0.07108]
[1779101269085,51.45,76836.63,0.0,-0.99947,0.0,0.07108]
[1779101269370,51.45,76843.82,0.0,-0.99946,0.0,0.07195]
[1779101270375,51.45,76848.93,0.0,-0.99946,0.0,0.07258]
[1779101271065,51.45,76848.93,0.0,-0.99946,0.0,0.07258]
[1779101271122,51.45,76848.93,0.0,-0.99946,0.0,0.07258]
[1779101272430,51.45,76850.41,0.0,-0.99946,0.0,0.07276]
[1779101272440,51.45,76850.41,0.0,-0.99946,0.0,0.07276]
[1779101272561,51.45,76850.41,0.0,-0.99946,0.0,0.07276]
[1779101272654,51.45,76851.05,0.0,-0.99945,0.0,0.07284]
[1779101273065,51.45,76851.05,0.0,-0.99945,0.0,0.07284]
[1779101273119,51.45,76851.05,0.0,-0.99945,0.0,0.07284]
[1779101277057,51.45,76850.99,0.0,-0.99945,0.0,0.07283]
[1779101277177,51.45,76850.99,0.0,-0.99945,0.0,0.07283]
[1779101281057,51.45,76851.6,0.0,-0.99945,0.0,0.0729]
[1779101281314,51.45,76851.6,0.0,-0.99945,0.0,0.0729]
[1779101284473,51.45,76848.96,0.0,-0.99946,0.0,0.07258]
[1779101285058,51.45,76848.96,0.0,-0.99946,0.0,0.07258]
[1779101285074,51.45,76848.96,0.0,-0.99946,0.0,0.07258]
[1779101285480,51.45,76846.78,0.0,-0.99946,0.0,0.07231]
[1779101286487,51.45,76849.44,0.0,-0.99946,0.0,0.07264]
[1779101287181,51.45,76849.44,0.0,-0.99946,0.0,0.07264]
[1779101287254,51.45,76849.44,0.0,-0.99946,0.0,0.07264]
[1779101287318,51.45,76849.44,0.0,-0.99946,0.0,0.07264]
[1779101287494,51.45,76850.98,0.0,-0.99945,0.0,0.07283]
[1779101289063,51.45,76851.38,0.0,-0.99945,0.0,0.07288]
[1779101289234,51.45,76851.38,0.0,-0.99945,0.0,0.07288]
[1779101293064,51.45,76850.68,0.0,-0.99945,0.0,0.07279]
[1779101293187,51.45,76850.68,0.0,-0.99945,0.0,0.07279]
[1779101294936,51.45,76851.49,0.0,-0.99945,0.0,0.07289]
[1779101295067,51.45,76851.49,0.0,-0.99945,0.0,0.07289]
[1779101295068,51.45,76851.49,0.0,-0.99945,0.0,0.07289]
[1779101295209,51.45,76851.49,0.0,-0.99945,0.0,0.07289]
[1779101295311,51.45,76851.49,0.0,-0.99945,0.0,0.07289]
[1779101295550,51.45,76851.35,0.0,-0.99945,0.0,0.07287]
[1779101299059,51.45,76851.66,0.0,-0.99945,0.0,0.07291]
[1779101299164,51.45,76851.66,0.0,-0.99945,0.0,0.07291]
[1779101300523,51.45,76851.33,0.0,-0.99945,0.0,0.07287]
[1779101302785,51.45,76849.35,0.0,-0.99946,0.0,0.07263]
[1779101302907,51.45,76849.35,0.0,-0.99946,0.0,0.07263]
[1779101302867,51.45,76848.31,0.0,-0.99946,0.0,0.0725]
[1779101303634,51.45,76848.31,0.0,-0.99946,0.0,0.0725]
[1779101303745,51.45,76848.31,0.0,-0.99946,0.0,0.0725]
[1779101303782,51.45,76848.0,0.0,-0.99946,0.0,0.07246]
[1779101305577,51.45,76847.81,0.0,-0.99946,0.0,0.07244]
[1779101309657,51.45,76848.49,0.0,-0.99946,0.0,0.07252]
[1779101309665,51.45,76848.49,0.0,-0.99946,0.0,0.07252]
[1779101309807,51.45,76848.49,0.0,-0.99946,0.0,0.07252]
[1779101309973,51.45,76849.7,0.0,-0.99946,0.0,0.07267]
[1779101310000,51.45,76849.7,0.0,-0.99946,0.0,0.07267]
[1779101310059,51.45,76849.7,0.0,-0.99946,0.0,0.07267]
[1779101310655,51.45,76849.55,0.0,-0.99946,0.0,0.07265]
[1779101311662,51.45,76849.41,0.0,-0.99946,0.0,0.0723]
[1779101316697,51.45,76849.58,0.0,-0.99946,0.0,0.07232]
[1779101318711,51.45,76847.86,0.0,-0.99946,0.0,0.07211]
[1779101319022,51.45,76847.86,0.0,-0.99946,0.0,0.07211]
[1779101319031,51.45,76847.86,0.0,-0.99946,0.0,0.07211]
[1779101319058,51.45,76847.86,0.0,-0.99946,0.0,0.07211]
[1779101319195,51.45,76847.86,0.0,-0.99946,0.0,0.07211]
[1779101319702,51.45,76847.86,0.0,-0.99946,0.0,0.07211]
[1779101319781,51.45,76847.86,0.0,-0.99946,0.0,0.07211]
[1779101319810,51.45,76847.86,0.0,-0.99946,0.0,0.07211]
[1779101319847,51.45,76847.54,0.0,-0.99946,0.0,0.07207]
[1779101321061,51.45,76847.06,0.0,-0.99946,0.0,0.07201]
[1779101321200,51.45,76847.06,0.0,-0.99946,0.0,0.07201]
[1779101325065,51.45,76846.73,0.0,-0.99946,0.0,0.07197]
[1779101325200,51.45,76846.73,0.0,-0.99946,0.0,0.07197]
[1779101327058,51.45,76846.97,0.0,-0.99946,0.0,0.072]
[1779101327265,51.45,76846.97,0.0,-0.99946,0.0,0.072]
[1779101329059,51.45,76847.72,0.0,-0.99946,0.0,0.07209]
[1779101329146,51.45,76847.72,0.0,-0.99946,0.0,0.07209]
[1779101330193,51.45,76848.48,0.0,-0.99946,0.0,0.07219]
[1779101330301,51.45,76848.48,0.0,-0.99946,0.0,0.07219]
[1779101330312,51.45,76848.48,0.0,-0.99946,0.0,0.07219]
[1779101330795,51.45,76848.57,0.0,-0.99946,0.0,0.0722]
[1779101331066,51.45,76848.57,0.0,-0.99946,0.0,0.0722]
[1779101331144,51.45,76848.57,0.0,-0.99946,0.0,0.0722]
[1779101335065,51.45,76848.56,0.0,-0.99946,0.0,0.0722]
[1779101335292,51.45,76848.56,0.0,-0.99946,0.0,0.0722]
[1779101339058,51.45,76848.63,0.0,-0.99946,0.0,0.0722]
[1779101339066,51.45,76848.63,0.0,-0.99946,0.0,0.0722]
[1779101341058,51.45,76848.68,0.0,-0.99946,0.0,0.07221]
[1779101341075,51.45,76848.68,0.0,-0.99946,0.0,0.07221]
[1779101343059,51.45,76849.53,0.0,-0.99946,0.0,0.07231]
[1779101343128,51.45,76849.53,0.0,-0.99946,0.0,0.07231]
[1779101344761,51.45,76850.34,0.0,-0.99946,0.0,0.07241]
[1779101344808,51.45,76850.34,0.0,-0.99946,0.0,0.07241]
[1779101344819,51.45,76850.34,0.0,-0.99946,0.0,0.07241]
[1779101344894,51.45,76849.64,0.0,-0.99946,0.0,0.07233]
[1779101345061,51.45,76849.64,0.0,-0.99946,0.0,0.07233]
[1779101345197,51.45,76849.64,0.0,-0.99946,0.0,0.07233]
[1779101349059,51.45,76850.62,0.0,-0.99946,0.0,0.07245]
[1779101349373,51.45,76850.62,0.0,-0.99946,0.0,0.07245]
[1779101353058,51.45,76850.78,0.0,-0.99946,0.0,0.07247]
[1779101353231,51.45,76850.78,0.0,-0.99946,0.0,0.07247]
[1779101358392,51.45,76850.85,0.0,-0.99946,0.0,0.07248]
[1779101358521,51.45,76850.85,0.0,-0.99946,0.0,0.07248]
[1779101358559,51.45,76850.85,0.0,-0.99946,0.0,0.07248]
[1779101358695,51.45,76850.85,0.0,-0.99946,0.0,0.07248]
[1779101359531,51.45,76851.39,0.0,-0.99946,0.0,0.07254]
[1779101359568,51.45,76851.39,0.0,-0.99946,0.0,0.07254]
[1779101359661,51.45,76851.39,0.0,-0.99946,0.0,0.07254]
[1779101359810,51.45,76851.39,0.0,-0.99946,0.0,0.07254]
[1779101359908,51.45,76852.01,0.0,-0.99946,0.0,0.07262]
[1779101361062,51.45,76851.85,0.0,-0.99946,0.0,0.0726]
[1779101361201,51.45,76851.85,0.0,-0.99946,0.0,0.0726]
[1779101365060,51.45,76851.79,0.0,-0.99946,0.0,0.07259]
[1779101365221,51.45,76851.79,0.0,-0.99946,0.0,0.07259]
[1779101368056,51.45,76854.21,0.0,-0.99945,0.0,0.07289]
[1779101369061,51.45,76854.21,0.0,-0.99945,0.0,0.07289]
[1779101369155,51.45,76854.21,0.0,-0.99945,0.0,0.07289]
[1779101369168,51.45,76854.21,0.0,-0.99945,0.0,0.07289]
[1779101369311,51.45,76854.21,0.0,-0.99945,0.0,0.07289]
[1779101369409,51.45,76854.97,0.0,-0.99945,0.0,0.07298]
[1779101371153,51.45,76854.94,0.0,-0.99946,0.0,0.07264]
[1779101376188,51.45,76854.69,0.0,-0.99946,0.0,0.07261]
[1779101378202,51.45,76848.46,0.0,-0.99946,0.0,0.07185]
[1779101379660,51.45,76848.46,0.0,-0.99946,0.0,0.07185]
[1779101379726,51.45,76848.46,0.0,-0.99946,0.0,0.07185]
[1779101379812,51.45,76848.46,0.0,-0.99946,0.0,0.07185]
[1779101379912,51.45,76841.41,0.0,-0.99947,0.0,0.071]
[1779101380223,51.45,76834.33,0.0,-0.99948,0.0,0.07015]
[1779101381230,51.45,76815.07,0.0,-0.99949,0.0,0.06788]
[1779101382237,51.45,76806.5,0.0,-0.9995,0.0,0.0669]
[1779101383244,51.45,76802.99,0.0,-0.9995,0.0,0.0665]
[1779101384233,51.45,76802.99,0.0,-0.9995,0.0,0.0665]
[1779101385258,51.45,76801.41,0.0,-0.99951,0.0,0.06632]
[1779101386887,51.45,76801.41,0.0,-0.99951,0.0,0.06632]
[1779101386932,51.45,76801.41,0.0,-0.99951,0.0,0.06632]
[1779101386977,51.45,76801.5,0.0,-0.99951,0.0,0.06633]
[1779101387063,51.45,76801.5,0.0,-0.99951,0.0,0.06633]
[1779101392307,51.45,76801.43,0.0,-0.99951,0.0,0.06632]
[1779101394030,51.45,76801.76,0.0,-0.99951,0.0,0.06636]
[1779101394042,51.45,76801.76,0.0,-0.99951,0.0,0.06636]
[1779101394061,51.45,76801.76,0.0,-0.99951,0.0,0.06636]
[1779101394321,51.45,76801.99,0.0,-0.99951,0.0,0.06639]
[1779101399356,51.45,76801.92,0.0,-0.99951,0.0,0.06638]
[1779101404397,51.45,76802.09,0.0,-0.99951,0.0,0.0664]
[1779101409437,51.45,76797.13,0.0,-0.99951,0.0,0.06584]
[1779101410413,51.45,76797.13,0.0,-0.99951,0.0,0.06584]
[1779101410538,51.45,76797.13,0.0,-0.99951,0.0,0.06584]
[1779101410572,51.45,76797.13,0.0,-0.99951,0.0,0.06584]
[1779101410661,51.45,76793.66,0.0,-0.99951,0.0,0.06545]
[1779101413465,51.45,76791.49,0.0,-0.99952,0.0,0.0652]
[1779101416672,51.45,76790.6,0.0,-0.99952,0.0,0.0651]
[1779101416684,51.45,76790.6,0.0,-0.99952,0.0,0.0651]
[1779101416815,51.45,76790.6,0.0,-0.99952,0.0,0.0651]
[1779101416884,51.45,76794.45,0.0,-0.99951,0.0,0.06553]
[1779101418500,51.45,76796.51,0.0,-0.99951,0.0,0.06577]
[1779101423535,51.45,76796.37,0.0,-0.99951,0.0,0.06575]
[1779101428570,51.45,76796.57,0.0,-0.99951,0.0,0.06577]
[1779101429474,51.45,76796.57,0.0,-0.99951,0.0,0.06577]
[1779101429491,51.45,76796.57,0.0,-0.99951,0.0,0.06577]
[1779101429561,51.45,76796.57,0.0,-0.99951,0.0,0.06577]
[1779101429577,51.45,76793.56,0.0,-0.99951,0.0,0.06543]
[1779101434613,51.45,76791.93,0.0,-0.99952,0.0,0.06495]
[1779101439648,51.45,76792.0,0.0,-0.99952,0.0,0.06495]
[1779101441662,51.45,76790.51,0.0,-0.99952,0.0,0.06479]
[1779101442195,51.45,76790.51,0.0,-0.99952,0.0,0.06479]
[1779101442308,51.45,76790.51,0.0,-0.99952,0.0,0.06479]
[1779101442321,51.45,76790.51,0.0,-0.99952,0.0,0.06479]
[1779101442559,51.45,76790.51,0.0,-0.99952,0.0,0.06479]
[1779101442669,51.45,76788.41,0.0,-0.99952,0.0,0.06456]
[1779101443676,51.45,76785.26,0.0,-0.99952,0.0,0.06421]
[1779101444683,51.45,76783.64,0.0,-0.99952,0.0,0.06403]
[1779101445528,51.45,76783.64,0.0,-0.99952,0.0,0.06403]
[1779101445558,51.45,76783.64,0.0,-0.99952,0.0,0.06403]
[1779101445773,51.45,76783.64,0.0,-0.99952,0.0,0.06403]
[1779101445809,51.45,76783.64,0.0,-0.99952,0.0,0.06403]
[1779101445909,51.45,76782.61,0.0,-0.99953,0.0,0.06392]
[1779101451732,51.45,76781.84,0.0,-0.99953,0.0,0.06383]
[1779101456868,51.45,76781.84,0.0,-0.99953,0.0,0.06383]
[1779101456894,51.45,76781.84,0.0,-0.99953,0.0,0.06383]
[1779101457065,51.45,76781.84,0.0,-0.99953,0.0,0.06383]
[1779101457027,51.45,76781.69,0.0,-0.99953,0.0,0.06382]
[1779101462809,51.45,76782.24,0.0,-0.99953,0.0,0.06388]
[1779101467844,51.45,76785.06,0.0,-0.99952,0.0,0.06419]
[1779101468697,51.45,76785.06,0.0,-0.99952,0.0,0.06419]
[1779101468764,51.45,76785.06,0.0,-0.99952,0.0,0.06419]
[1779101468809,51.45,76785.06,0.0,-0.99952,0.0,0.06419]
[1779101468962,51.45,76785.06,0.0,-0.99952,0.0,0.06419]
[1779101468980,51.45,76785.41,0.0,-0.99952,0.0,0.06422]
[1779101469858,51.45,76787.68,0.0,-0.99952,0.0,0.06447]
[1779101472310,51.45,76787.74,0.0,-0.99952,0.0,0.06448]
[1779101472520,51.45,76787.74,0.0,-0.99952,0.0,0.06448]
[1779101472879,51.45,76791.24,0.0,-0.99952,0.0,0.06487]
[1779101473886,51.45,76793.73,0.0,-0.99952,0.0,0.06515]
[1779101474313,51.45,76793.73,0.0,-0.99952,0.0,0.06515]
[1779101474423,51.45,76793.73,0.0,-0.99952,0.0,0.06515]
[1779101474893,51.45,76794.06,0.0,-0.99952,0.0,0.06518]
[1779101477827,51.45,76793.52,0.0,-0.99952,0.0,0.06512]
[1779101477922,51.45,76793.52,0.0,-0.99952,0.0,0.06512]
[1779101478033,51.45,76793.52,0.0,-0.99952,0.0,0.06512]
[1779101478047,51.45,76794.74,0.0,-0.99951,0.0,0.06526]
[1779101478163,51.45,76794.74,0.0,-0.99951,0.0,0.06526]
[1779101478923,51.45,76808.93,0.0,-0.9995,0.0,0.06686]
[1779101479930,51.45,76813.22,0.0,-0.9995,0.0,0.06735]
[1779101480249,51.45,76813.22,0.0,-0.9995,0.0,0.06735]
[1779101480309,51.45,76813.22,0.0,-0.9995,0.0,0.06735]
[1779101480319,51.45,76813.22,0.0,-0.9995,0.0,0.06735]
[1779101480575,51.45,76813.22,0.0,-0.9995,0.0,0.06735]
[1779101480715,51.45,76813.22,0.0,-0.9995,0.0,0.06735]
[1779101480937,51.45,76814.06,0.0,-0.9995,0.0,0.06745]
[1779101484312,51.45,76814.03,0.0,-0.9995,0.0,0.06745]
[1779101484526,51.45,76814.03,0.0,-0.9995,0.0,0.06745]
[1779101484965,51.45,76814.47,0.0,-0.9995,0.0,0.0675]
[1779101486058,51.45,76814.47,0.0,-0.9995,0.0,0.0675]
[1779101488313,51.45,76813.46,0.0,-0.9995,0.0,0.06738]
[1779101488524,51.45,76813.46,0.0,-0.9995,0.0,0.06738]
[1779101488994,51.45,76813.51,0.0,-0.9995,0.0,0.06739]
[1779101492312,51.45,76812.92,0.0,-0.9995,0.0,0.067]
[1779101492347,51.45,76812.92,0.0,-0.9995,0.0,0.067]
[1779101493023,51.45,76812.57,0.0,-0.9995,0.0,0.06696]
[1779101495037,51.45,76814.81,0.0,-0.9995,0.0,0.06722]
[1779101496315,51.45,76815.1,0.0,-0.9995,0.0,0.06725]
[1779101496475,51.45,76815.1,0.0,-0.9995,0.0,0.06725]
[1779101497051,51.45,76814.65,0.0,-0.9995,0.0,0.0672]
[1779101499065,51.45,76815.54,0.0,-0.9995,0.0,0.0673]
[1779101505107,51.45,76815.22,0.0,-0.9995,0.0,0.06727]
[1779101510142,51.45,76814.97,0.0,-0.9995,0.0,0.06724]
[1779101512568,51.45,76814.87,0.0,-0.9995,0.0,0.06723]
[1779101512652,51.45,76814.87,0.0,-0.9995,0.0,0.06723]
[1779101512680,51.45,76814.87,0.0,-0.9995,0.0,0.06723]
[1779101517573,51.45,76815.69,0.0,-0.9995,0.0,0.06732]
[1779101517662,51.45,76815.69,0.0,-0.9995,0.0,0.06732]
[1779101517812,51.45,76815.69,0.0,-0.9995,0.0,0.06732]
[1779101518308,51.45,76815.85,0.0,-0.9995,0.0,0.06734]
[1779101519105,51.45,76815.85,0.0,-0.9995,0.0,0.06734]
[1779101518320,51.45,76815.57,0.0,-0.9995,0.0,0.06731]
[1779101524240,51.45,76816.18,0.0,-0.9995,0.0,0.06738]
[1779101529275,51.45,76815.78,0.0,-0.9995,0.0,0.06733]
[1779101531604,51.45,76816.21,0.0,-0.9995,0.0,0.06738]
[1779101531696,51.45,76816.21,0.0,-0.9995,0.0,0.06738]
[1779101531812,51.45,76816.21,0.0,-0.9995,0.0,0.06738]
[1779101532027,51.45,76816.21,0.0,-0.9995,0.0,0.06738]
[1779101532060,51.45,76816.21,0.0,-0.9995,0.0,0.06738]
[1779101532112,51.45,76816.21,0.0,-0.9995,0.0,0.06738]
[1779101532062,51.45,76816.6,0.0,-0.9995,0.0,0.06743]
[1779101532309,51.45,76816.6,0.0,-0.9995,0.0,0.06743]
[1779101532362,51.45,76816.13,0.0,-0.9995,0.0,0.06737]
[1779101541360,51.45,76816.01,0.0,-0.9995,0.0,0.06736]
[1779101546395,51.45,76814.55,0.0,-0.9995,0.0,0.06719]
[1779101547732,51.45,76814.55,0.0,-0.9995,0.0,0.06719]
[1779101547816,51.45,76814.55,0.0,-0.9995,0.0,0.06719]
[1779101547821,51.45,76814.55,0.0,-0.9995,0.0,0.06719]
[1779101548065,51.45,76814.55,0.0,-0.9995,0.0,0.06719]
[1779101548224,51.45,76815.56,0.0,-0.9995,0.0,0.06731]
[1779101548294,51.45,76815.56,0.0,-0.9995,0.0,0.06731]
[1779101548309,51.45,76815.56,0.0,-0.9995,0.0,0.06731]
[1779101548409,51.45,76815.51,0.0,-0.9995,0.0,0.0673]
[1779101552437,51.45,76816.34,0.0,-0.9995,0.0,0.06708]
[1779101560017,51.45,76815.77,0.0,-0.9995,0.0,0.06702]
[1779101560062,51.45,76815.77,0.0,-0.9995,0.0,0.06702]
[1779101560079,51.45,76815.77,0.0,-0.9995,0.0,0.06702]
[1779101560311,51.45,76816.8,0.0,-0.9995,0.0,0.06713]
[1779101560772,51.45,76816.8,0.0,-0.9995,0.0,0.06713]
[1779101560810,51.45,76816.8,0.0,-0.9995,0.0,0.06713]
[1779101560918,51.45,76816.8,0.0,-0.9995,0.0,0.06713]
[1779101561059,51.45,76816.8,0.0,-0.9995,0.0,0.06713]
[1779101561112,51.45,76817.1,0.0,-0.9995,0.0,0.06717]
[1779101564522,51.45,76815.24,0.0,-0.9995,0.0,0.06695]
[1779101566251,51.45,76814.57,0.0,-0.9995,0.0,0.06688]
[1779101566311,51.45,76814.57,0.0,-0.9995,0.0,0.06688]
[1779101566321,51.45,76814.57,0.0,-0.9995,0.0,0.06688]
[1779101566564,51.45,76814.57,0.0,-0.9995,0.0,0.06688]
[1779101566827,51.45,76814.57,0.0,-0.9995,0.0,0.06688]
[1779101566839,51.45,76814.57,0.0,-0.9995,0.0,0.06688]
[1779101567064,51.45,76814.57,0.0,-0.9995,0.0,0.06688]
[1779101567114,51.45,76814.05,0.0,-0.9995,0.0,0.06682]
[1779101572578,51.45,76814.66,0.0,-0.9995,0.0,0.06689]
[1779101577613,51.45,76814.3,0.0,-0.9995,0.0,0.06685]
[1779101579996,51.45,76814.38,0.0,-0.9995,0.0,0.06686]
[1779101580058,51.45,76814.38,0.0,-0.9995,0.0,0.06686]
[1779101580151,51.45,76814.38,0.0,-0.9995,0.0,0.06686]
[1779101580311,51.45,76814.18,0.0,-0.9995,0.0,0.06683]
[1779101580483,51.45,76814.18,0.0,-0.9995,0.0,0.06683]
[1779101580562,51.45,76814.18,0.0,-0.9995,0.0,0.06683]
[1779101580809,51.45,76814.18,0.0,-0.9995,0.0,0.06683]
[1779101580861,51.45,76814.19,0.0,-0.9995,0.0,0.06683]
[1779101582648,51.45,76811.93,0.0,-0.9995,0.0,0.06658]
[1779101585398,51.45,76811.75,0.0,-0.9995,0.0,0.06656]
[1779101585472,51.45,76811.75,0.0,-0.9995,0.0,0.06656]
[1779101585560,51.45,76811.75,0.0,-0.9995,0.0,0.06656]
[1779101586491,51.45,76812.64,0.0,-0.9995,0.0,0.06666]
[1779101586559,51.45,76812.64,0.0,-0.9995,0.0,0.06666]
[1779101586595,51.45,76812.64,0.0,-0.9995,0.0,0.06666]
[1779101586808,51.45,76812.64,0.0,-0.9995,0.0,0.06666]
[1779101586908,51.45,76812.54,0.0,-0.9995,0.0,0.06665]
[1779101592419,51.45,76811.26,0.0,-0.9995,0.0,0.0665]
[1779101593165,51.45,76811.26,0.0,-0.9995,0.0,0.0665]
[1779101593244,51.45,76812.48,0.0,-0.9995,0.0,0.06664]
[1779101593312,51.45,76812.48,0.0,-0.9995,0.0,0.06664]
[1779101593607,51.45,76812.48,0.0,-0.9995,0.0,0.06664]
[1779101593745,51.45,76812.48,0.0,-0.9995,0.0,0.06664]
[1779101593811,51.45,76812.48,0.0,-0.9995,0.0,0.06664]
[1779101593816,51.45,76811.76,0.0,-0.9995,0.0,0.06656]
[1779101600774,51.45,76812.04,0.0,-0.9995,0.0,0.06659]
[1779101605809,51.45,76811.59,0.0,-0.9995,0.0,0.06654]
[1779101611160,51.45,76812.01,0.0,-0.9995,0.0,0.06659]
[1779101611179,51.45,76812.01,0.0,-0.9995,0.0,0.06659]
[1779101611309,51.45,76812.42,0.0,-0.9995,0.0,0.06663]
[1779101611552,51.45,76812.42,0.0,-0.9995,0.0,0.06663]
[1779101611561,51.45,76812.42,0.0,-0.9995,0.0,0.06663]
[1779101611613,51.45,76812.42,0.0,-0.9995,0.0,0.06663]
[1779101611809,51.45,76812.42,0.0,-0.9995,0.0,0.06663]
[1779101611851,51.45,76812.47,0.0,-0.99951,0.0,0.06633]
[1779101616886,51.45,76812.24,0.0,-0.99951,0.0,0.0663]
[1779101621348,51.45,76811.93,0.0,-0.99951,0.0,0.06626]
[1779101621476,51.45,76811.93,0.0,-0.99951,0.0,0.06626]
[1779101621562,51.45,76811.93,0.0,-0.99951,0.0,0.06626]
[1779101621578,51.45,76811.93,0.0,-0.99951,0.0,0.06626]
[1779101621655,51.45,76811.93,0.0,-0.99951,0.0,0.06626]
[1779101621699,51.45,76811.93,0.0,-0.99951,0.0,0.06626]
[1779101621810,51.45,76811.93,0.0,-0.99951,0.0,0.06626]
[1779101621827,51.45,76811.93,0.0,-0.99951,0.0,0.06626]
[1779101621921,51.45,76811.47,0.0,-0.99951,0.0,0.06621]
[1779101622928,51.45,76799.57,0.0,-0.99952,0.0,0.06488]
[1779101623935,51.45,76793.09,0.0,-0.99952,0.0,0.06416]
[1779101625057,51.45,76793.09,0.0,-0.99952,0.0,0.06416]
[1779101625183,51.45,76793.09,0.0,-0.99952,0.0,0.06416]
[1779101625090,51.45,76790.32,0.0,-0.99953,0.0,0.06385]
[1779101625935,51.45,76790.32,0.0,-0.99953,0.0,0.06385]
[1779101626008,51.45,76790.32,0.0,-0.99953,0.0,0.06385]
[1779101626066,51.45,76790.32,0.0,-0.99953,0.0,0.06385]
[1779101626165,51.45,76790.37,0.0,-0.99953,0.0,0.06386]
[1779101627067,51.45,76790.37,0.0,-0.99953,0.0,0.06386]
[1779101627305,51.45,76790.31,0.0,-0.99953,0.0,0.06385]
[1779101631063,51.45,76790.21,0.0,-0.99953,0.0,0.06384]
[1779101631197,51.45,76790.21,0.0,-0.99953,0.0,0.06384]
[1779101633060,51.45,76790.28,0.0,-0.99953,0.0,0.06385]
[1779101633233,51.45,76790.28,0.0,-0.99953,0.0,0.06385]
[1779101635795,51.45,76790.01,0.0,-0.99953,0.0,0.06382]
[1779101635809,51.45,76790.01,0.0,-0.99953,0.0,0.06382]
[1779101635876,51.45,76790.01,0.0,-0.99953,0.0,0.06382]
[1779101636065,51.45,76790.01,0.0,-0.99953,0.0,0.06382]
[1779101636070,51.45,76790.11,0.0,-0.99953,0.0,0.06383]
[1779101642061,51.45,76781.34,0.0,-0.99953,0.0,0.06288]
[1779101643068,51.45,76777.51,0.0,-0.99954,0.0,0.06246]
[1779101644265,51.45,76777.51,0.0,-0.99954,0.0,0.06246]
[1779101644314,51.45,76777.22,0.0,-0.99954,0.0,0.06243]
[1779101644496,51.45,76777.22,0.0,-0.99954,0.0,0.06243]
[1779101644560,51.45,76777.22,0.0,-0.99954,0.0,0.06243]
[1779101644768,51.45,76777.22,0.0,-0.99954,0.0,0.06243]
[1779101645564,51.45,76776.11,0.0,-0.99954,0.0,0.06231]
[1779101645624,51.45,76776.11,0.0,-0.99954,0.0,0.06231]
[1779101645810,51.45,76776.11,0.0,-0.99954,0.0,0.06231]
[1779101646089,51.45,76779.94,0.0,-0.99953,0.0,0.06272]
[1779101647063,51.45,76779.94,0.0,-0.99953,0.0,0.06272]
[1779101647173,51.45,76779.94,0.0,-0.99953,0.0,0.06272]
[1779101647252,51.45,76784.4,0.0,-0.99953,0.0,0.06321]
[1779101649059,51.45,76784.3,0.0,-0.99953,0.0,0.0632]
[1779101649211,51.45,76784.3,0.0,-0.99953,0.0,0.0632]
[1779101651058,51.45,76786.01,0.0,-0.99953,0.0,0.06338]
[1779101651148,51.45,76786.01,0.0,-0.99953,0.0,0.06338]
[1779101651160,51.45,76788.1,0.0,-0.99953,0.0,0.06361]
[1779101651935,51.45,76788.1,0.0,-0.99953,0.0,0.06361]
[1779101651949,51.45,76788.1,0.0,-0.99953,0.0,0.06361]
[1779101652062,51.45,76788.1,0.0,-0.99953,0.0,0.06361]
[1779101652131,51.45,76787.98,0.0,-0.99953,0.0,0.0636]
[1779101653063,51.45,76787.98,0.0,-0.99953,0.0,0.0636]
[1779101653126,51.45,76787.98,0.0,-0.99953,0.0,0.0636]
[1779101657057,51.45,76787.85,0.0,-0.99953,0.0,0.06358]
[1779101657223,51.45,76787.85,0.0,-0.99953,0.0,0.06358]
[1779101657425,51.45,76787.85,0.0,-0.99953,0.0,0.06358]
[1779101657561,51.45,76787.85,0.0,-0.99953,0.0,0.06358]
[1779101657729,51.45,76787.85,0.0,-0.99953,0.0,0.06358]
[1779101660187,51.45,76791.62,0.0,-0.99952,0.0,0.064]
[1779101661059,51.45,76791.62,0.0,-0.99952,0.0,0.064]
[1779101661070,51.45,76791.62,0.0,-0.99952,0.0,0.064]
[1779101661079,51.45,76791.62,0.0,-0.99952,0.0,0.064]
[1779101661196,51.45,76791.62,0.0,-0.99952,0.0,0.064]
[1779101661280,51.45,76791.51,0.0,-0.99952,0.0,0.06398]
[1779101661312,51.45,76791.51,0.0,-0.99952,0.0,0.06398]
[1779101665059,51.45,76791.91,0.0,-0.99952,0.0,0.06403]
[1779101665248,51.45,76791.91,0.0,-0.99952,0.0,0.06403]
[1779101667059,51.45,76791.75,0.0,-0.99952,0.0,0.06401]
[1779101667173,51.45,76791.75,0.0,-0.99952,0.0,0.06401]
[1779101671059,51.45,76791.83,0.0,-0.99952,0.0,0.06402]
[1779101671194,51.45,76791.83,0.0,-0.99952,0.0,0.06402]
[1779101671264,51.45,76792.7,0.0,-0.99953,0.0,0.06381]
[1779101672271,51.45,76786.72,0.0,-0.99953,0.0,0.06316]
[1779101673027,51.45,76786.72,0.0,-0.99953,0.0,0.06316]
[1779101673062,51.45,76786.72,0.0,-0.99953,0.0,0.06316]
[1779101673175,51.45,76786.72,0.0,-0.99953,0.0,0.06316]
[1779101673278,51.45,76781.12,0.0,-0.99954,0.0,0.06255]
[1779101673315,51.45,76781.12,0.0,-0.99954,0.0,0.06255]
[1779101673407,51.45,76781.12,0.0,-0.99954,0.0,0.06255]
[1779101673529,51.45,76781.12,0.0,-0.99954,0.0,0.06255]
[1779101673560,51.45,76781.12,0.0,-0.99954,0.0,0.06255]
[1779101678520,51.45,76779.94,0.0,-0.99954,0.0,0.06243]
[1779101678562,51.45,76779.94,0.0,-0.99954,0.0,0.06243]
[1779101678573,51.45,76779.94,0.0,-0.99954,0.0,0.06243]
[1779101678811,51.45,76779.94,0.0,-0.99954,0.0,0.06243]
[1779101678830,51.45,76779.37,0.0,-0.99954,0.0,0.06237]
[1779101684355,51.45,76779.47,0.0,-0.99954,0.0,0.06238]
[1779101689185,51.45,76779.61,0.0,-0.99954,0.0,0.06239]
[1779101689209,51.45,76779.61,0.0,-0.99954,0.0,0.06239]
[1779101689307,51.45,76779.61,0.0,-0.99954,0.0,0.06239]
[1779101689511,51.45,76779.9,0.0,-0.99954,0.0,0.06242]
[1779101693066,51.45,76779.4,0.0,-0.99954,0.0,0.06237]
[1779101693225,51.45,76779.4,0.0,-0.99954,0.0,0.06237]
[1779101695635,51.45,76780.03,0.0,-0.99954,0.0,0.06244]
[1779101695726,51.45,76780.03,0.0,-0.99954,0.0,0.06244]
[1779101695814,51.45,76780.03,0.0,-0.99954,0.0,0.06244]
[1779101695909,51.45,76780.05,0.0,-0.99954,0.0,0.06244]
[1779101697073,51.45,76780.05,0.0,-0.99954,0.0,0.06244]
[1779101697334,51.45,76780.12,0.0,-0.99954,0.0,0.06245]
[1779101701061,51.45,76780.07,0.0,-0.99954,0.0,0.06244]
[1779101701273,51.45,76780.07,0.0,-0.99954,0.0,0.06244]
[1779101703064,51.45,76780.12,0.0,-0.99954,0.0,0.06245]
[1779101703339,51.45,76780.03,0.0,-0.99954,0.0,0.06244]
[1779101705070,51.45,76779.78,0.0,-0.99954,0.0,0.06241]
[1779101705250,51.45,76779.78,0.0,-0.99954,0.0,0.06241]
[1779101706245,51.45,76779.78,0.0,-0.99954,0.0,0.06241]
[1779101706309,51.45,76779.78,0.0,-0.99954,0.0,0.06241]
[1779101706279,51.45,76778.14,0.0,-0.99954,0.0,0.06223]
[1779101706562,51.45,76778.14,0.0,-0.99954,0.0,0.06223]
[1779101706629,51.45,76777.32,0.0,-0.99954,0.0,0.06215]
[1779101709060,51.45,76777.17,0.0,-0.99954,0.0,0.06213]
[1779101709190,51.45,76777.17,0.0,-0.99954,0.0,0.06213]
[1779101711063,51.45,76777.93,0.0,-0.99954,0.0,0.06221]
[1779101711263,51.45,76777.93,0.0,-0.99954,0.0,0.06221]
[1779101715060,51.45,76778.26,0.0,-0.99954,0.0,0.06225]
[1779101715271,51.45,76778.26,0.0,-0.99954,0.0,0.06225]
[1779101719065,51.45,76778.11,0.0,-0.99954,0.0,0.06223]
[1779101719245,51.45,76778.11,0.0,-0.99954,0.0,0.06223]
[1779101723060,51.45,76778.26,0.0,-0.99954,0.0,0.06225]
[1779101723209,51.45,76778.26,0.0,-0.99954,0.0,0.06225]
[1779101727064,51.45,76778.18,0.0,-0.99954,0.0,0.06224]
[1779101727226,51.45,76778.18,0.0,-0.99954,0.0,0.06224]
[1779101731061,51.45,76778.3,0.0,-0.99954,0.0,0.06225]
[1779101731245,51.45,76778.3,0.0,-0.99954,0.0,0.06225]
[1779101731333,51.45,76778.3,0.0,-0.99954,0.0,0.06195]
[1779101733061,51.45,76778.17,0.0,-0.99954,0.0,0.06194]
[1779101733194,51.45,76778.17,0.0,-0.99954,0.0,0.06194]
[1779101737653,51.45,76777.96,0.0,-0.99954,0.0,0.06192]
[1779101737668,51.45,76777.96,0.0,-0.99954,0.0,0.06192]
[1779101737811,51.45,76777.96,0.0,-0.99954,0.0,0.06192]
[1779101737892,51.45,76777.85,0.0,-0.99954,0.0,0.06191]
[1779101743768,51.45,76777.06,0.0,-0.99954,0.0,0.06182]
[1779101744469,51.45,76777.06,0.0,-0.99954,0.0,0.06182]
[1779101744560,51.45,76777.06,0.0,-0.99954,0.0,0.06182]
[1779101744582,51.45,76777.06,0.0,-0.99954,0.0,0.06182]
[1779101747060,51.45,76777.63,0.0,-0.99954,0.0,0.06188]
[1779101747124,51.45,76777.63,0.0,-0.99954,0.0,0.06188]
[1779101747613,51.45,76777.7,0.0,-0.99954,0.0,0.06189]
[1779101747626,51.45,76777.7,0.0,-0.99954,0.0,0.06189]
[1779101747811,51.45,76777.7,0.0,-0.99954,0.0,0.06189]
[1779101747836,51.45,76778.23,0.0,-0.99954,0.0,0.06195]
[1779101751059,51.45,76778.27,0.0,-0.99954,0.0,0.06195]
[1779101751267,51.45,76778.27,0.0,-0.99954,0.0,0.06195]
[1779101753062,51.45,76778.45,0.0,-0.99954,0.0,0.06197]
[1779101753205,51.45,76778.45,0.0,-0.99954,0.0,0.06197]
[1779101757062,51.45,76778.14,0.0,-0.99954,0.0,0.06194]
[1779101757255,51.45,76778.14,0.0,-0.99954,0.0,0.06194]
[1779101758966,51.45,76777.19,0.0,-0.99954,0.0,0.06184]
[1779101759060,51.45,76777.19,0.0,-0.99954,0.0,0.06184]
[1779101759083,51.45,76777.19,0.0,-0.99954,0.0,0.06184]
[1779101759311,51.45,76777.19,0.0,-0.99954,0.0,0.06184]
[1779101759158,51.45,76777.15,0.0,-0.99954,0.0,0.06183]
[1779101761062,51.45,76777.15,0.0,-0.99954,0.0,0.06183]
[1779101761248,51.45,76777.15,0.0,-0.99954,0.0,0.06183]
[1779101766365,51.45,76778.51,0.0,-0.99954,0.0,0.06198]
[1779101766463,51.45,76778.89,0.0,-0.99954,0.0,0.06202]
[1779101766562,51.45,76778.89,0.0,-0.99954,0.0,0.06202]
[1779101766930,51.45,76780.19,0.0,-0.99954,0.0,0.06216]
[1779101771965,51.45,76780.29,0.0,-0.99954,0.0,0.06217]
[1779101780025,51.45,76779.56,0.0,-0.99954,0.0,0.06209]
[1779101784876,51.45,76778.36,0.0,-0.99954,0.0,0.06196]
[1779101784948,51.45,76778.36,0.0,-0.99954,0.0,0.06196]
[1779101785062,51.45,76778.36,0.0,-0.99954,0.0,0.06196]
[1779101785148,51.45,76778.69,0.0,-0.99954,0.0,0.062]
[1779101791101,51.45,76779.35,0.0,-0.99954,0.0,0.06177]
[1779101796136,51.45,76778.8,0.0,-0.99954,0.0,0.06171]
[1779101799901,51.45,76778.6,0.0,-0.99954,0.0,0.06169]
[1779101800026,51.45,76778.6,0.0,-0.99954,0.0,0.06169]
[1779101800064,51.45,76778.6,0.0,-0.99954,0.0,0.06169]
[1779101800164,51.45,76778.9,0.0,-0.99954,0.0,0.06172]
[1779101805199,51.45,76778.75,0.0,-0.99954,0.0,0.06171]
[1779101810234,51.45,76779.49,0.0,-0.99954,0.0,0.06179]
[1779101813255,51.45,76782.92,0.0,-0.99954,0.0,0.06215]
[1779101813743,51.45,76782.92,0.0,-0.99954,0.0,0.06215]
[1779101813808,51.45,76782.92,0.0,-0.99954,0.0,0.06215]
[1779101813821,51.45,76782.92,0.0,-0.99954,0.0,0.06215]
[1779101814058,51.45,76782.92,0.0,-0.99954,0.0,0.06215]
[1779101814262,51.45,76788.27,0.0,-0.99953,0.0,0.06273]
[1779101818461,51.45,76788.38,0.0,-0.99953,0.0,0.06274]
[1779101818558,51.45,76788.38,0.0,-0.99953,0.0,0.06274]
[1779101818592,51.45,76788.38,0.0,-0.99953,0.0,0.06274]
[1779101818808,51.45,76788.38,0.0,-0.99953,0.0,0.06274]
[1779101819297,51.45,76788.63,0.0,-0.99953,0.0,0.06277]
[1779101824332,51.45,76788.08,0.0,-0.99953,0.0,0.06271]
[1779101828544,51.45,76788.71,0.0,-0.99953,0.0,0.06278]
[1779101828560,51.45,76788.71,0.0,-0.99953,0.0,0.06278]
[1779101828693,51.45,76788.71,0.0,-0.99953,0.0,0.06278]
[1779101831060,51.45,76788.71,0.0,-0.99953,0.0,0.06278]
[1779101831321,51.45,76788.71,0.0,-0.99953,0.0,0.06278]
[1779101831381,51.45,76788.28,0.0,-0.99953,0.0,0.06273]
[1779101835079,51.45,76788.7,0.0,-0.99953,0.0,0.06277]
[1779101835267,51.45,76788.7,0.0,-0.99953,0.0,0.06277]
[1779101835360,51.45,76788.7,0.0,-0.99953,0.0,0.06277]
[1779101837423,51.45,76787.21,0.0,-0.99953,0.0,0.06261]
[1779101839063,51.45,76786.97,0.0,-0.99953,0.0,0.06259]
[1779101839159,51.45,76786.97,0.0,-0.99953,0.0,0.06259]
[1779101839437,51.45,76786.34,0.0,-0.99954,0.0,0.06252]
[1779101841061,51.45,76786.24,0.0,-0.99954,0.0,0.06251]
[1779101841191,51.45,76786.24,0.0,-0.99954,0.0,0.06251]
[1779101841451,51.45,76786.01,0.0,-0.99954,0.0,0.06248]
[1779101845061,51.45,76785.74,0.0,-0.99954,0.0,0.06246]
[1779101845242,51.45,76785.74,0.0,-0.99954,0.0,0.06246]
[1779101845337,51.45,76785.92,0.0,-0.99954,0.0,0.06247]
[1779101849067,51.45,76786.26,0.0,-0.99954,0.0,0.06251]
[1779101849294,51.45,76786.26,0.0,-0.99954,0.0,0.06251]
[1779101849389,51.45,76786.08,0.0,-0.99954,0.0,0.06249]
[1779101851521,51.45,76787.46,0.0,-0.99954,0.0,0.06234]
[1779101853061,51.45,76787.46,0.0,-0.99954,0.0,0.06234]
[1779101853241,51.45,76787.46,0.0,-0.99954,0.0,0.06234]
[1779101853336,51.45,76787.03,0.0,-0.99954,0.0,0.0623]
[1779101855062,51.45,76787.03,0.0,-0.99954,0.0,0.0623]
[1779101855108,51.45,76787.03,0.0,-0.99954,0.0,0.0623]
[1779101855122,51.45,76786.23,0.0,-0.99954,0.0,0.06221]
[1779101857061,51.45,76786.1,0.0,-0.99954,0.0,0.0622]
[1779101857240,51.45,76786.1,0.0,-0.99954,0.0,0.0622]
[1779101857266,51.45,76786.33,0.0,-0.99954,0.0,0.06222]
[1779101857563,51.45,76784.96,0.0,-0.99954,0.0,0.06207]
[1779101859577,51.45,76782.12,0.0,-0.99954,0.0,0.06177]
[1779101861060,51.45,76782.12,0.0,-0.99954,0.0,0.06177]
[1779101861256,51.45,76782.12,0.0,-0.99954,0.0,0.06177]
[1779101861347,51.45,76780.36,0.0,-0.99954,0.0,0.06158]
[1779101861719,51.45,76780.36,0.0,-0.99954,0.0,0.06158]
[1779101865063,51.45,76780.54,0.0,-0.99954,0.0,0.0616]
[1779101865210,51.45,76780.54,0.0,-0.99954,0.0,0.0616]
[1779101865305,51.45,76781.13,0.0,-0.99954,0.0,0.06167]
[1779101867058,51.45,76781.01,0.0,-0.99954,0.0,0.06165]
[1779101867215,51.45,76781.01,0.0,-0.99954,0.0,0.06165]
[1779101867350,51.45,76781.01,0.0,-0.99954,0.0,0.06165]
[1779101867451,51.45,76781.11,0.0,-0.99954,0.0,0.06166]
[1779101869059,51.45,76781.04,0.0,-0.99954,0.0,0.06166]
[1779101874682,51.45,76780.66,0.0,-0.99954,0.0,0.06162]
[1779101876934,51.45,76778.6,0.0,-0.99954,0.0,0.0614]
[1779101878008,51.45,76773.47,0.0,-0.99955,0.0,0.06086]
[1779101878710,51.45,76769.39,0.0,-0.99955,0.0,0.06043]
[1779101880072,51.45,76769.39,0.0,-0.99955,0.0,0.06043]
[1779101880158,51.45,76768.32,0.0,-0.99955,0.0,0.06032]
[1779101880633,51.45,76768.32,0.0,-0.99955,0.0,0.06032]
[1779101883748,51.45,76769.99,0.0,-0.99955,0.0,0.06049]
[1779101891804,51.45,76769.72,0.0,-0.99955,0.0,0.06046]
[1779101896839,51.45,76769.84,0.0,-0.99955,0.0,0.06047]
[1779101901874,51.45,76769.59,0.0,-0.99955,0.0,0.06045]
[1779101903888,51.45,76768.56,0.0,-0.99955,0.0,0.06034]
[1779101905902,51.45,76767.05,0.0,-0.99955,0.0,0.06018]
[1779101906909,51.45,76764.28,0.0,-0.99956,0.0,0.0599]
[1779101910942,51.45,76759.91,0.0,-0.99956,0.0,0.05944]
[1779101911949,51.45,76758.52,0.0,-0.99956,0.0,0.05902]
[1779101915977,51.45,76758.35,0.0,-0.99956,0.0,0.059]
[1779101921012,51.45,76758.25,0.0,-0.99956,0.0,0.05899]
[1779101926047,51.45,76758.13,0.0,-0.99956,0.0,0.05898]
[1779101932101,51.45,76753.28,0.0,-0.99957,0.0,0.05848]
[1779101933108,51.45,76750.89,0.0,-0.99957,0.0,0.05824]
[1779101935122,51.45,76750.06,0.0,-0.99957,0.0,0.05816]
[1779101937136,51.45,76749.22,0.0,-0.99957,0.0,0.05807]
[1779101942171,51.45,76748.52,0.0,-0.99957,0.0,0.058]
[1779101946199,51.45,76746.89,0.0,-0.99957,0.0,0.05784]
[1779101950227,51.45,76749.24,0.0,-0.99957,0.0,0.05807]
[1779101951234,51.45,76751.9,0.0,-0.99957,0.0,0.05834]
[1779101956269,51.45,76751.47,0.0,-0.99957,0.0,0.0583]
[1779101960297,51.45,76750.45,0.0,-0.99957,0.0,0.0582]
[1779101961305,51.45,76749.47,0.0,-0.99957,0.0,0.0581]
[1779101962311,51.45,76748.29,0.0,-0.99957,0.0,0.05798]
[1779101964325,51.45,76747.26,0.0,-0.99957,0.0,0.05787]
[1779101967346,51.45,76746.26,0.0,-0.99957,0.0,0.05777]
[1779101968353,51.45,76744.55,0.0,-0.99957,0.0,0.0576]
[1779101969363,51.45,76740.78,0.0,-0.99958,0.0,0.05723]
[1779101971061,51.45,76739.97,0.0,-0.99958,0.0,0.05715]
[1779101971207,51.45,76739.97,0.0,-0.99958,0.0,0.05715]
[1779101971377,51.45,76737.34,0.0,-0.99958,0.0,0.05661]
[1779101972384,51.45,76733.16,0.0,-0.99958,0.0,0.0562]
[1779101977419,51.45,76732.35,0.0,-0.99959,0.0,0.05612]
[1779101978426,51.45,76731.26,0.0,-0.99959,0.0,0.05601]
[1779101983461,51.45,76731.61,0.0,-0.99959,0.0,0.05605]
[1779101988497,51.45,76731.79,0.0,-0.99959,0.0,0.05607]
[1779101990511,51.45,76730.73,0.0,-0.99959,0.0,0.05596]
[1779101995546,51.45,76730.98,0.0,-0.99959,0.0,0.05599]
[1779102000581,51.45,76731.78,0.0,-0.99959,0.0,0.05606]
[1779102001588,51.45,76735.06,0.0,-0.99958,0.0,0.05639]
[1779102002595,51.45,76741.25,0.0,-0.99958,0.0,0.057]
[1779102004609,51.45,76742.85,0.0,-0.99958,0.0,0.05716]
[1779102005616,51.45,76745.43,0.0,-0.99958,0.0,0.05741]
[1779102006623,51.45,76746.83,0.0,-0.99957,0.0,0.05755]
[1779102009644,51.45,76745.63,0.0,-0.99958,0.0,0.05743]
[1779102014680,51.45,76741.14,0.0,-0.99958,0.0,0.05699]
[1779102015687,51.45,76735.06,0.0,-0.99958,0.0,0.05639]
[1779102016694,51.45,76733.99,0.0,-0.99958,0.0,0.05628]
[1779102020722,51.45,76733.09,0.0,-0.99958,0.0,0.05619]
[1779102021729,51.45,76730.57,0.0,-0.99959,0.0,0.05595]
[1779102022736,51.45,76728.27,0.0,-0.99959,0.0,0.05572]
[1779102027771,51.45,76728.8,0.0,-0.99959,0.0,0.05577]
[1779102031799,51.45,76729.37,0.0,-0.99959,0.0,0.05556]
[1779102034820,51.45,76728.16,0.0,-0.99959,0.0,0.05544]
[1779102036834,51.45,76723.66,0.0,-0.99959,0.0,0.05501]
[1779102037841,51.45,76719.1,0.0,-0.9996,0.0,0.05457]
[1779102038848,51.45,76716.54,0.0,-0.9996,0.0,0.05433]
[1779102039855,51.45,76714.77,0.0,-0.9996,0.0,0.05416]
[1779102040862,51.45,76713.63,0.0,-0.9996,0.0,0.05405]
[1779102041869,51.45,76712.82,0.0,-0.9996,0.0,0.05397]
[1779102042876,51.45,76711.56,0.0,-0.9996,0.0,0.05386]
[1779102043883,51.45,76706.41,0.0,-0.99961,0.0,0.05337]
[1779102045345,51.45,76701.75,0.0,-0.99961,0.0,0.05294]
[1779102045897,51.45,76696.95,0.0,-0.99961,0.0,0.05249]
[1779102047561,51.45,76696.95,0.0,-0.99961,0.0,0.05249]
[1779102047642,51.45,76696.95,0.0,-0.99961,0.0,0.05249]
[1779102047662,51.45,76695.4,0.0,-0.99962,0.0,0.05235]
[1779102047919,51.45,76694.52,0.0,-0.99962,0.0,0.05227]
[1779102048926,51.45,76691.24,0.0,-0.99962,0.0,0.05197]
[1779102053961,51.45,76691.99,0.0,-0.99962,0.0,0.05204]
[1779102054968,51.45,76693.08,0.0,-0.99962,0.0,0.05214]
[1779102055975,51.45,76691.84,0.0,-0.99962,0.0,0.05203]
[1779102057994,51.45,76690.32,0.0,-0.99962,0.0,0.05189]
[1779102059001,51.45,76686.36,0.0,-0.99962,0.0,0.05153]
[1779102060019,51.45,76681.18,0.0,-0.99963,0.0,0.05106]
[1779102061016,51.45,76683.88,0.0,-0.99962,0.0,0.0513]
[1779102062023,51.45,76685.44,0.0,-0.99962,0.0,0.05144]
[1779102063030,51.45,76686.97,0.0,-0.99962,0.0,0.05158]
[1779102068065,51.45,76686.25,0.0,-0.99962,0.0,0.05152]
[1779102073107,51.45,76686.0,0.0,-0.99962,0.0,0.05149]
[1779102077136,51.45,76686.8,0.0,-0.99962,0.0,0.05157]
[1779102079150,51.45,76685.63,0.0,-0.99962,0.0,0.05146]
[1779102083180,51.45,76686.81,0.0,-0.99962,0.0,0.05157]
[1779102085194,51.45,76689.49,0.0,-0.99962,0.0,0.05181]
[1779102086201,51.45,76695.19,0.0,-0.99962,0.0,0.05233]
[1779102087208,51.45,76694.42,0.0,-0.99962,0.0,0.05226]
[1779102088215,51.45,76695.28,0.0,-0.99962,0.0,0.05234]
[1779102089223,51.45,76696.99,0.0,-0.99961,0.0,0.0525]
[1779102094257,51.45,76698.66,0.0,-0.99961,0.0,0.05239]
[1779102097278,51.45,76700.88,0.0,-0.99961,0.0,0.0526]
[1779102098285,51.45,76703.58,0.0,-0.99961,0.0,0.05285]
[1779102103320,51.45,76703.13,0.0,-0.99961,0.0,0.05281]
[1779102108356,51.45,76703.56,0.0,-0.99961,0.0,0.05285]
[1779102114398,51.45,76703.34,0.0,-0.99961,0.0,0.05283]
[1779102119434,51.45,76703.52,0.0,-0.99961,0.0,0.05284]
[1779102122457,51.45,76699.36,0.0,-0.99961,0.0,0.05246]
[1779102123464,51.45,76696.33,0.0,-0.99962,0.0,0.05218]
[1779102126891,51.45,76695.66,0.0,-0.99962,0.0,0.05212]
[1779102131520,51.45,76693.73,0.0,-0.99962,0.0,0.05194]
[1779102131822,51.45,76693.73,0.0,-0.99962,0.0,0.05194]
[1779102132527,51.45,76689.58,0.0,-0.99962,0.0,0.05156]
[1779102134541,51.45,76691.33,0.0,-0.99962,0.0,0.05172]
[1779102137562,51.45,76693.8,0.0,-0.99962,0.0,0.05195]
[1779102138569,51.45,76694.73,0.0,-0.99962,0.0,0.05203]
[1779102139576,51.45,76693.54,0.0,-0.99962,0.0,0.05192]
[1779102140583,51.45,76691.42,0.0,-0.99962,0.0,0.05173]
[1779102145618,51.45,76691.99,0.0,-0.99962,0.0,0.05178]
[1779102148639,51.45,76690.89,0.0,-0.99962,0.0,0.05168]
[1779102149647,51.45,76689.23,0.0,-0.99962,0.0,0.05153]
[1779102150654,51.45,76688.02,0.0,-0.99962,0.0,0.05142]
[1779102153677,51.45,76682.82,0.0,-0.99963,0.0,0.0507]
[1779102156698,51.45,76686.25,0.0,-0.99963,0.0,0.05101]
[1779102157705,51.45,76688.34,0.0,-0.99962,0.0,0.0512]
[1779102158712,51.45,76690.25,0.0,-0.99962,0.0,0.05137]
[1779102159719,51.45,76691.09,0.0,-0.99962,0.0,0.05145]
[1779102161733,51.45,76694.93,0.0,-0.99962,0.0,0.0518]
[1779102162740,51.45,76697.81,0.0,-0.99962,0.0,0.05206]
[1779102163747,51.45,76699.73,0.0,-0.99962,0.0,0.05223]
[1779102164754,51.45,76704.55,0.0,-0.99961,0.0,0.05268]
[1779102165761,51.45,76708.66,0.0,-0.99961,0.0,0.05306]
[1779102167775,51.45,76710.94,0.0,-0.99961,0.0,0.05327]
[1779102169789,51.45,76711.95,0.0,-0.99961,0.0,0.05337]
[1779102170796,51.45,76713.26,0.0,-0.99961,0.0,0.05349]
[1779102173817,51.45,76714.08,0.0,-0.99961,0.0,0.05357]
[1779102175831,51.45,76715.7,0.0,-0.9996,0.0,0.05372]
[1779102176838,51.45,76716.66,0.0,-0.9996,0.0,0.05381]
[1779102178853,51.45,76714.67,0.0,-0.9996,0.0,0.05362]
[1779102179860,51.45,76713.29,0.0,-0.99961,0.0,0.05349]
[1779102180867,51.45,76711.35,0.0,-0.99961,0.0,0.05331]
[1779102181874,51.45,76709.58,0.0,-0.99961,0.0,0.05314]
[1779102186910,51.45,76710.22,0.0,-0.99961,0.0,0.0532]
[1779102191945,51.45,76711.67,0.0,-0.99961,0.0,0.05334]
[1779102194966,51.45,76713.57,0.0,-0.99961,0.0,0.05352]
[1779102195973,51.45,76718.52,0.0,-0.9996,0.0,0.05398]
[1779102201008,51.45,76718.96,0.0,-0.9996,0.0,0.05402]
[1779102203022,51.45,76717.89,0.0,-0.9996,0.0,0.05392]
[1779102208060,51.45,76718.55,0.0,-0.9996,0.0,0.05399]
[1779102212088,51.45,76719.21,0.0,-0.9996,0.0,0.05378]
[1779102217123,51.45,76718.79,0.0,-0.9996,0.0,0.05374]
[1779102220144,51.45,76717.76,0.0,-0.9996,0.0,0.05365]
[1779102225179,51.45,76714.31,0.0,-0.99961,0.0,0.05332]
[1779102226186,51.45,76712.34,0.0,-0.99961,0.0,0.05314]
[1779102231221,51.45,76712.77,0.0,-0.99961,0.0,0.05318]
[1779102235249,51.45,76711.77,0.0,-0.99961,0.0,0.05309]
[1779102238270,51.45,76710.76,0.0,-0.99961,0.0,0.05299]
[1779102242298,51.45,76709.46,0.0,-0.99961,0.0,0.05287]
[1779102243305,51.45,76707.86,0.0,-0.99961,0.0,0.05272]
[1779102244312,51.45,76706.83,0.0,-0.99961,0.0,0.05263]
[1779102248340,51.45,76703.65,0.0,-0.99961,0.0,0.05234]
[1779102253375,51.45,76703.24,0.0,-0.99961,0.0,0.0523]
[1779102259418,51.45,76703.07,0.0,-0.99962,0.0,0.05228]
[1779102263445,51.45,76705.33,0.0,-0.99961,0.0,0.05249]
[1779102264452,51.45,76707.34,0.0,-0.99961,0.0,0.05268]
[1779102269487,51.45,76707.81,0.0,-0.99961,0.0,0.05272]
[1779102270494,51.45,76710.11,0.0,-0.99961,0.0,0.05293]
[1779102271501,51.45,76711.77,0.0,-0.99961,0.0,0.05283]
[1779102272508,51.45,76714.46,0.0,-0.99961,0.0,0.05308]
[1779102273515,51.45,76715.55,0.0,-0.99961,0.0,0.05318]
[1779102275529,51.45,76718.43,0.0,-0.99961,0.0,0.05345]
[1779102277543,51.45,76719.5,0.0,-0.9996,0.0,0.05355]
[1779102282579,51.45,76721.57,0.0,-0.9996,0.0,0.05374]
[1779102284593,51.45,76720.56,0.0,-0.9996,0.0,0.05365]
[1779102285600,51.45,76719.43,0.0,-0.99961,0.0,0.05354]
[1779102287614,51.45,76717.11,0.0,-0.99961,0.0,0.05332]
[1779102288621,51.45,76718.38,0.0,-0.99961,0.0,0.05344]
[1779102291642,51.45,76716.85,0.0,-0.99961,0.0,0.0533]
[1779102292649,51.45,76715.66,0.0,-0.99961,0.0,0.05319]
[1779102297684,51.45,76716.67,0.0,-0.99961,0.0,0.05328]
[1779102302719,51.45,76716.94,0.0,-0.99961,0.0,0.05331]
[1779102307754,51.45,76716.83,0.0,-0.99961,0.0,0.0533]
[1779102312789,51.45,76717.41,0.0,-0.99961,0.0,0.05335]
[1779102317824,51.45,76717.69,0.0,-0.99961,0.0,0.05338]
[1779102323866,51.45,76717.23,0.0,-0.99961,0.0,0.05333]
[1779102325880,51.45,76716.2,0.0,-0.99961,0.0,0.05324]
[1779102331922,51.45,76716.24,0.0,-0.99961,0.0,0.05298]
[1779102336957,51.45,76716.83,0.0,-0.99961,0.0,0.05304]
[1779102341992,51.45,76716.66,0.0,-0.99961,0.0,0.05302]
[1779102345015,51.45,76713.4,0.0,-0.99961,0.0,0.05272]
[1779102346022,51.45,76710.97,0.0,-0.99961,0.0,0.05249]
[1779102348036,51.45,76708.84,0.0,-0.99961,0.0,0.0523]
[1779102350050,51.45,76709.63,0.0,-0.99961,0.0,0.05237]
[1779102352064,51.45,76707.95,0.0,-0.99962,0.0,0.05221]
[1779102353071,51.45,76706.71,0.0,-0.99962,0.0,0.0521]
[1779102357099,51.45,76705.89,0.0,-0.99962,0.0,0.05203]
[1779102362134,51.45,76706.35,0.0,-0.99962,0.0,0.05207]
[1779102364148,51.45,76707.13,0.0,-0.99962,0.0,0.05214]
[1779102365155,51.45,76708.55,0.0,-0.99961,0.0,0.05227]
[1779102370190,51.45,76707.0,0.0,-0.99962,0.0,0.05213]
[1779102371198,51.45,76702.79,0.0,-0.99962,0.0,0.05174]
[1779102372204,51.45,76698.81,0.0,-0.99962,0.0,0.05138]
[1779102377239,51.45,76698.39,0.0,-0.99962,0.0,0.05134]
[1779102378246,51.45,76697.58,0.0,-0.99962,0.0,0.05127]
[1779102379845,51.45,76696.81,0.0,-0.99962,0.0,0.0512]
[1779102380260,51.45,76695.83,0.0,-0.99962,0.0,0.05111]
[1779102381267,51.45,76692.65,0.0,-0.99963,0.0,0.05083]
[1779102389327,51.45,76689.61,0.0,-0.99963,0.0,0.05056]
[1779102390927,51.45,76689.61,0.0,-0.99963,0.0,0.05056]
[1779102390953,51.45,76678.77,0.0,-0.99964,0.0,0.0496]
[1779102391343,51.45,76671.29,0.0,-0.99964,0.0,0.0487]
[1779102392350,51.45,76668.57,0.0,-0.99964,0.0,0.04847]
[1779102393357,51.45,76672.4,0.0,-0.99964,0.0,0.0488]
[1779102394375,51.45,76672.4,0.0,-0.99964,0.0,0.0488]
[1779102394431,51.45,76670.64,0.0,-0.99964,0.0,0.04865]
[1779102395371,51.45,76671.65,0.0,-0.99964,0.0,0.04873]
[1779102396888,51.45,76670.55,0.0,-0.99964,0.0,0.04864]
[1779102397385,51.45,76669.02,0.0,-0.99964,0.0,0.04851]
[1779102399399,51.45,76671.14,0.0,-0.99964,0.0,0.04869]
[1779102400406,51.45,76669.69,0.0,-0.99964,0.0,0.04856]
[1779102401413,51.45,76668.62,0.0,-0.99964,0.0,0.04847]
[1779102402420,51.45,76667.89,0.0,-0.99965,0.0,0.04841]
[1779102403427,51.45,76666.24,0.0,-0.99965,0.0,0.04827]
[1779102404434,51.45,76665.33,0.0,-0.99965,0.0,0.04819]
[1779102409469,51.45,76661.31,0.0,-0.99965,0.0,0.04785]
[1779102410476,51.45,76660.19,0.0,-0.99965,0.0,0.04775]
[1779102411483,51.45,76658.83,0.0,-0.99965,0.0,0.04764]
[1779102412490,51.45,76660.44,0.0,-0.99965,0.0,0.04777]
[1779102413498,51.45,76664.87,0.0,-0.99965,0.0,0.04815]
[1779102414504,51.45,76666.66,0.0,-0.99965,0.0,0.0483]
[1779102417525,51.45,76665.63,0.0,-0.99965,0.0,0.04822]
[1779102418532,51.45,76664.59,0.0,-0.99965,0.0,0.04813]
[1779102419539,51.45,76663.81,0.0,-0.99965,0.0,0.04806]
[1779102420546,51.45,76663.05,0.0,-0.99965,0.0,0.048]
[1779102422560,51.45,76664.32,0.0,-0.99965,0.0,0.0481]
[1779102423567,51.45,76665.61,0.0,-0.99965,0.0,0.04821]
[1779102426594,51.45,76670.04,0.0,-0.99964,0.0,0.04859]
[1779102427602,51.45,76675.23,0.0,-0.99964,0.0,0.04904]
[1779102428608,51.45,76681.62,0.0,-0.99964,0.0,0.0496]
[1779102431629,51.45,76682.73,0.0,-0.99963,0.0,0.0497]
[1779102433643,51.45,76686.29,0.0,-0.99963,0.0,0.05001]
[1779102434650,51.45,76691.44,0.0,-0.99963,0.0,0.05047]
[1779102435657,51.45,76695.8,0.0,-0.99963,0.0,0.05086]
[1779102436664,51.45,76698.21,0.0,-0.99962,0.0,0.05107]
[1779102437671,51.45,76700.04,0.0,-0.99962,0.0,0.05124]
[1779102441699,51.45,76702.96,0.0,-0.99962,0.0,0.0515]
[1779102446734,51.45,76702.01,0.0,-0.99962,0.0,0.05142]
[1779102448748,51.45,76700.77,0.0,-0.99962,0.0,0.0513]
[1779102451769,51.45,76701.83,0.0,-0.99962,0.0,0.05115]
[1779102456804,51.45,76701.35,0.0,-0.99962,0.0,0.0511]
[1779102461839,51.45,76699.48,0.0,-0.99963,0.0,0.05093]
[1779102462846,51.45,76698.61,0.0,-0.99963,0.0,0.05086]
[1779102465867,51.45,76697.68,0.0,-0.99963,0.0,0.05077]
[1779102469895,51.45,76693.11,0.0,-0.99963,0.0,0.05036]
[1779102470902,51.45,76691.62,0.0,-0.99963,0.0,0.05023]
[1779102472916,51.45,76690.71,0.0,-0.99963,0.0,0.05015]
[1779102473923,51.45,76692.24,0.0,-0.99963,0.0,0.05029]
[1779102474930,51.45,76696.47,0.0,-0.99963,0.0,0.05066]
[1779102475937,51.45,76697.56,0.0,-0.99963,0.0,0.05076]
[1779102480972,51.45,76698.0,0.0,-0.99963,0.0,0.0508]
[1779102483993,51.45,76696.53,0.0,-0.99963,0.0,0.05067]
[1779102491043,51.45,76697.21,0.0,-0.99963,0.0,0.05073]
[1779102492050,51.45,76699.33,0.0,-0.99963,0.0,0.05092]
[1779102493057,51.45,76690.25,0.0,-0.99963,0.0,0.05011]
[1779102494064,51.45,76685.8,0.0,-0.99963,0.0,0.04972]
[1779102495071,51.45,76688.47,0.0,-0.99963,0.0,0.04995]
[1779102500106,51.45,76687.92,0.0,-0.99963,0.0,0.04991]
[1779102505141,51.45,76688.01,0.0,-0.99963,0.0,0.04991]
[1779102507155,51.45,76692.8,0.0,-0.99963,0.0,0.05034]
[1779102508162,51.45,76700.96,0.0,-0.99962,0.0,0.05107]
[1779102509169,51.45,76701.48,0.0,-0.99962,0.0,0.05111]
[1779102512190,51.45,76701.99,0.0,-0.99963,0.0,0.05091]
[1779102513197,51.45,76702.87,0.0,-0.99962,0.0,0.05099]
[1779102515147,51.45,76704.86,0.0,-0.99962,0.0,0.05116]
[1779102520246,51.45,76703.13,0.0,-0.99962,0.0,0.05101]
[1779102521253,51.45,76702.29,0.0,-0.99962,0.0,0.05093]
[1779102526288,51.45,76702.75,0.0,-0.99962,0.0,0.05097]
[1779102531323,51.45,76703.69,0.0,-0.99962,0.0,0.05106]
[1779102536359,51.45,76704.01,0.0,-0.99962,0.0,0.05109]
[1779102541394,51.45,76704.31,0.0,-0.99962,0.0,0.05111]
[1779102543408,51.45,76709.38,0.0,-0.99962,0.0,0.05157]
[1779102544415,51.45,76713.54,0.0,-0.99962,0.0,0.05195]
[1779102549455,51.45,76712.72,0.0,-0.99962,0.0,0.05188]
[1779102550462,51.45,76711.76,0.0,-0.99962,0.0,0.05179]
[1779102555497,51.45,76711.22,0.0,-0.99962,0.0,0.05174]
[1779102560532,51.45,76711.41,0.0,-0.99962,0.0,0.05176]
[1779102561539,51.45,76712.91,0.0,-0.99962,0.0,0.0519]
[1779102566579,51.45,76712.84,0.0,-0.99962,0.0,0.05189]
[1779102569600,51.45,76711.88,0.0,-0.99962,0.0,0.0518]
[1779102572621,51.45,76712.7,0.0,-0.99962,0.0,0.05162]
[1779102578664,51.45,76712.79,0.0,-0.99962,0.0,0.05163]
[1779102581685,51.45,76711.6,0.0,-0.99962,0.0,0.05152]
[1779102582692,51.45,76710.73,0.0,-0.99962,0.0,0.05144]
[1779102588734,51.45,76711.21,0.0,-0.99962,0.0,0.05148]
[1779102589741,51.45,76712.24,0.0,-0.99962,0.0,0.05158]
[1779102592763,51.45,76703.99,0.0,-0.99963,0.0,0.05083]
[1779102593777,51.45,76681.16,0.0,-0.99964,0.0,0.04882]
[1779102594784,51.45,76671.66,0.0,-0.99965,0.0,0.04801]
[1779102595790,51.45,76660.31,0.0,-0.99966,0.0,0.04705]
[1779102596797,51.45,76661.12,0.0,-0.99965,0.0,0.04712]
[1779102597594,51.45,76661.12,0.0,-0.99965,0.0,0.04712]
[1779102598812,51.45,76659.94,0.0,-0.99966,0.0,0.04702]
[1779102599501,51.45,76659.94,0.0,-0.99966,0.0,0.04702]
[1779102599567,51.45,76659.94,0.0,-0.99966,0.0,0.04702]
[1779102599819,51.45,76654.38,0.0,-0.99966,0.0,0.04655]
[1779102600826,51.45,76649.19,0.0,-0.99966,0.0,0.04613]
[1779102601847,51.45,76651.41,0.0,-0.99966,0.0,0.04631]
[1779102602840,51.45,76653.96,0.0,-0.99966,0.0,0.04652]
[1779102603851,51.45,76658.94,0.0,-0.99966,0.0,0.04693]
[1779102604858,51.45,76662.51,0.0,-0.99965,0.0,0.04723]
[1779102605866,51.45,76658.78,0.0,-0.99966,0.0,0.04692]
[1779102606872,51.45,76655.77,0.0,-0.99966,0.0,0.04667]
[1779102607880,51.45,76653.38,0.0,-0.99966,0.0,0.04647]
[1779102609899,51.45,76646.81,0.0,-0.99966,0.0,0.04593]
[1779102610582,51.45,76646.81,0.0,-0.99966,0.0,0.04593]
[1779102610902,51.45,76638.13,0.0,-0.99967,0.0,0.04523]
[1779102612011,51.45,76638.13,0.0,-0.99967,0.0,0.04523]
[1779102612084,51.45,76628.35,0.0,-0.99968,0.0,0.04444]
[1779102612920,51.45,76624.76,0.0,-0.99968,0.0,0.04416]
[1779102614211,51.45,76624.76,0.0,-0.99968,0.0,0.04416]
[1779102613939,51.45,76630.3,0.0,-0.99967,0.0,0.0446]
[1779102614952,51.45,76630.3,0.0,-0.99967,0.0,0.0446]
[1779102614968,51.45,76655.36,0.0,-0.99966,0.0,0.04664]
[1779102615409,51.45,76655.36,0.0,-0.99966,0.0,0.04664]
[1779102615949,51.45,76670.49,0.0,-0.99965,0.0,0.04791]
[1779102616956,51.45,76682.58,0.0,-0.99964,0.0,0.04894]
[1779102618208,51.45,76682.58,0.0,-0.99964,0.0,0.04894]
[1779102618267,51.45,76690.64,0.0,-0.99963,0.0,0.04965]
[1779102618970,51.45,76690.08,0.0,-0.99964,0.0,0.0496]
[1779102619321,51.45,76690.08,0.0,-0.99964,0.0,0.0496]
[1779102619567,51.45,76690.08,0.0,-0.99964,0.0,0.0496]
[1779102619977,51.45,76696.15,0.0,-0.99963,0.0,0.05013]
[1779102620984,51.45,76698.31,0.0,-0.99963,0.0,0.05033]
[1779102623057,51.45,76699.96,0.0,-0.99963,0.0,0.05047]
[1779102623090,51.45,76699.96,0.0,-0.99963,0.0,0.05047]
[1779102623309,51.45,76699.96,0.0,-0.99963,0.0,0.05047]
[1779102623158,51.45,76697.66,0.0,-0.99963,0.0,0.05027]
[1779102625012,51.45,76700.96,0.0,-0.99963,0.0,0.05056]
[1779102626160,51.45,76700.96,0.0,-0.99963,0.0,0.05056]
[1779102626246,51.45,76700.96,0.0,-0.99963,0.0,0.05056]
[1779102626315,51.45,76700.96,0.0,-0.99963,0.0,0.05056]
[1779102626258,51.45,76701.18,0.0,-0.99963,0.0,0.05058]
[1779102628033,51.45,76704.4,0.0,-0.99963,0.0,0.05087]
[1779102630047,51.45,76694.88,0.0,-0.99963,0.0,0.05002]
[1779102631050,51.45,76694.88,0.0,-0.99963,0.0,0.05002]
[1779102631065,51.45,76694.88,0.0,-0.99963,0.0,0.05002]
[1779102631091,51.45,76694.88,0.0,-0.99963,0.0,0.05002]
[1779102631314,51.45,76694.88,0.0,-0.99963,0.0,0.05002]
[1779102631137,51.45,76694.51,0.0,-0.99963,0.0,0.04974]
[1779102631918,51.45,76694.51,0.0,-0.99963,0.0,0.04974]
[1779102632053,51.45,76694.51,0.0,-0.99963,0.0,0.04974]
[1779102632312,51.45,76694.51,0.0,-0.99963,0.0,0.04974]
[1779102632186,51.45,76697.26,0.0,-0.99963,0.0,0.04998]
[1779102637097,51.45,76695.37,0.0,-0.99963,0.0,0.04982]
[1779102639111,51.45,76691.21,0.0,-0.99964,0.0,0.04945]
[1779102639729,51.45,76691.21,0.0,-0.99964,0.0,0.04945]
[1779102639815,51.45,76691.21,0.0,-0.99964,0.0,0.04945]
[1779102639865,51.45,76691.21,0.0,-0.99964,0.0,0.04945]
[1779102640059,51.45,76691.21,0.0,-0.99964,0.0,0.04945]
[1779102640118,51.45,76688.95,0.0,-0.99964,0.0,0.04925]
[1779102640552,51.45,76688.95,0.0,-0.99964,0.0,0.04925]
[1779102640564,51.45,76688.95,0.0,-0.99964,0.0,0.04925]
[1779102640616,51.45,76688.95,0.0,-0.99964,0.0,0.04925]
[1779102640808,51.45,76688.95,0.0,-0.99964,0.0,0.04925]
[1779102641125,51.45,76689.11,0.0,-0.99964,0.0,0.04927]
[1779102642132,51.45,76686.31,0.0,-0.99964,0.0,0.04902]
[1779102644740,51.45,76684.93,0.0,-0.99964,0.0,0.0489]
[1779102644809,51.45,76684.93,0.0,-0.99964,0.0,0.0489]
[1779102644816,51.45,76684.93,0.0,-0.99964,0.0,0.0489]
[1779102645061,51.45,76684.93,0.0,-0.99964,0.0,0.0489]
[1779102648217,51.45,76686.11,0.0,-0.99964,0.0,0.04901]
[1779102648289,51.45,76686.11,0.0,-0.99964,0.0,0.04901]
[1779102648314,51.45,76686.11,0.0,-0.99964,0.0,0.04901]
[1779102648290,51.45,76687.91,0.0,-0.99964,0.0,0.04916]
[1779102649483,51.45,76687.52,0.0,-0.99964,0.0,0.04913]
[1779102649549,51.45,76687.52,0.0,-0.99964,0.0,0.04913]
[1779102649563,51.45,76687.52,0.0,-0.99964,0.0,0.04913]
[1779102655223,51.45,76688.45,0.0,-0.99964,0.0,0.04921]
[1779102655683,51.45,76688.45,0.0,-0.99964,0.0,0.04921]
[1779102655718,51.45,76688.45,0.0,-0.99964,0.0,0.04921]
[1779102655819,51.45,76688.45,0.0,-0.99964,0.0,0.04921]
[1779102656230,51.45,76690.49,0.0,-0.99964,0.0,0.04939]
[1779102656460,51.45,76690.49,0.0,-0.99964,0.0,0.04939]
[1779102656509,51.45,76690.49,0.0,-0.99964,0.0,0.04939]
[1779102656563,51.45,76690.49,0.0,-0.99964,0.0,0.04939]
[1779102657237,51.45,76691.31,0.0,-0.99964,0.0,0.04946]
[1779102661267,51.45,76693.11,0.0,-0.99964,0.0,0.04962]
[1779102661624,51.45,76693.11,0.0,-0.99964,0.0,0.04962]
[1779102661747,51.45,76693.11,0.0,-0.99964,0.0,0.04962]
[1779102661815,51.45,76693.11,0.0,-0.99964,0.0,0.04962]
[1779102662252,51.45,76693.11,0.0,-0.99964,0.0,0.04962]
[1779102662310,51.45,76693.11,0.0,-0.99964,0.0,0.04962]
[1779102662347,51.45,76693.11,0.0,-0.99964,0.0,0.04962]
[1779102662272,51.45,76690.05,0.0,-0.99964,0.0,0.04935]
[1779102662564,51.45,76690.05,0.0,-0.99964,0.0,0.04935]
[1779102663279,51.45,76691.24,0.0,-0.99964,0.0,0.04945]
[1779102668314,51.45,76693.48,0.0,-0.99963,0.0,0.04965]
[1779102669321,51.45,76697.36,0.0,-0.99963,0.0,0.04999]
[1779102669402,51.45,76697.36,0.0,-0.99963,0.0,0.04999]
[1779102669494,51.45,76697.36,0.0,-0.99963,0.0,0.04999]
[1779102669562,51.45,76697.36,0.0,-0.99963,0.0,0.04999]
[1779102669654,51.45,76697.36,0.0,-0.99963,0.0,0.04999]
[1779102670141,51.45,76697.36,0.0,-0.99963,0.0,0.04999]
[1779102670249,51.45,76697.36,0.0,-0.99963,0.0,0.04999]
[1779102670311,51.45,76697.36,0.0,-0.99963,0.0,0.04999]
[1779102670329,51.45,76696.74,0.0,-0.99963,0.0,0.04994]
[1779102671335,51.45,76692.34,0.0,-0.99964,0.0,0.04955]
[1779102672343,51.45,76690.62,0.0,-0.99964,0.0,0.0494]
[1779102677378,51.45,76690.03,0.0,-0.99964,0.0,0.04935]
[1779102682413,51.45,76693.57,0.0,-0.99963,0.0,0.04966]
[1779102683513,51.45,76693.57,0.0,-0.99963,0.0,0.04966]
[1779102683561,51.45,76693.57,0.0,-0.99963,0.0,0.04966]
[1779102683697,51.45,76693.57,0.0,-0.99963,0.0,0.04966]
[1779102683808,51.45,76693.57,0.0,-0.99963,0.0,0.04966]
[1779102684180,51.45,76693.57,0.0,-0.99963,0.0,0.04966]
[1779102684249,51.45,76693.57,0.0,-0.99963,0.0,0.04966]
[1779102684318,51.45,76693.57,0.0,-0.99963,0.0,0.04966]
[1779102684368,51.45,76693.66,0.0,-0.99963,0.0,0.04966]
[1779102686809,51.45,76693.99,0.0,-0.99963,0.0,0.04969]
[1779102686860,51.45,76693.99,0.0,-0.99963,0.0,0.04969]
[1779102687062,51.45,76693.99,0.0,-0.99963,0.0,0.04969]
[1779102687150,51.45,76698.22,0.0,-0.99963,0.0,0.05007]
[1779102687657,51.45,76698.22,0.0,-0.99963,0.0,0.05007]
[1779102687747,51.45,76698.22,0.0,-0.99963,0.0,0.05007]
[1779102687810,51.45,76698.22,0.0,-0.99963,0.0,0.05007]
[1779102687908,51.45,76700.82,0.0,-0.99963,0.0,0.0503]
[1779102691970,51.45,76699.65,0.0,-0.99963,0.0,0.05019]
[1779102692042,51.45,76699.65,0.0,-0.99963,0.0,0.05019]
[1779102692060,51.45,76699.65,0.0,-0.99963,0.0,0.05019]
[1779102692756,51.45,76697.42,0.0,-0.99963,0.0,0.04975]
[1779102692812,51.45,76697.42,0.0,-0.99963,0.0,0.04975]
[1779102692890,51.45,76697.42,0.0,-0.99963,0.0,0.04975]
[1779102693065,51.45,76697.42,0.0,-0.99963,0.0,0.04975]
[1779102693077,51.45,76699.68,0.0,-0.99963,0.0,0.04995]
[1779102693490,51.45,76704.71,0.0,-0.99963,0.0,0.05039]
[1779102694497,51.45,76706.59,0.0,-0.99963,0.0,0.05056]
[1779102699532,51.45,76707.07,0.0,-0.99963,0.0,0.0506]
[1779102700625,51.45,76707.07,0.0,-0.99963,0.0,0.0506]
[1779102700743,51.45,76707.07,0.0,-0.99963,0.0,0.0506]
[1779102700810,51.45,76707.07,0.0,-0.99963,0.0,0.0506]
[1779102700861,51.45,76707.07,0.0,-0.99963,0.0,0.0506]
[1779102701134,51.45,76707.07,0.0,-0.99963,0.0,0.0506]
[1779102701186,51.45,76707.07,0.0,-0.99963,0.0,0.0506]
[1779102701310,51.45,76707.07,0.0,-0.99963,0.0,0.0506]
[1779102701275,51.45,76707.38,0.0,-0.99963,0.0,0.05063]
[1779102704309,51.45,76707.42,0.0,-0.99963,0.0,0.05063]
[1779102704370,51.45,76707.42,0.0,-0.99963,0.0,0.05063]
[1779102705574,51.45,76709.17,0.0,-0.99963,0.0,0.05079]
[1779102707083,51.45,76709.17,0.0,-0.99963,0.0,0.05079]
[1779102707213,51.45,76709.17,0.0,-0.99963,0.0,0.05079]
[1779102707284,51.45,76709.17,0.0,-0.99963,0.0,0.05079]
[1779102707324,51.45,76709.17,0.0,-0.99963,0.0,0.05079]
[1779102707368,51.45,76712.31,0.0,-0.99962,0.0,0.05107]
[1779102707588,51.45,76716.73,0.0,-0.99962,0.0,0.05147]
[1779102708432,51.45,76716.73,0.0,-0.99962,0.0,0.05147]
[1779102708547,51.45,76716.73,0.0,-0.99962,0.0,0.05147]
[1779102708563,51.45,76716.73,0.0,-0.99962,0.0,0.05147]
[1779102708595,51.45,76719.14,0.0,-0.99962,0.0,0.05169]
[1779102710308,51.45,76719.14,0.0,-0.99962,0.0,0.05169]
[1779102710522,51.45,76718.98,0.0,-0.99962,0.0,0.05168]
[1779102714311,51.45,76718.29,0.0,-0.99962,0.0,0.05161]
[1779102714458,51.45,76718.75,0.0,-0.99962,0.0,0.05166]
[1779102718218,51.45,76718.94,0.0,-0.99962,0.0,0.05167]
[1779102718311,51.45,76718.94,0.0,-0.99962,0.0,0.05167]
[1779102718322,51.45,76718.94,0.0,-0.99962,0.0,0.05167]
[1779102718366,51.45,76719.34,0.0,-0.99962,0.0,0.05171]
[1779102718562,51.45,76719.34,0.0,-0.99962,0.0,0.05171]
[1779102722309,51.45,76718.77,0.0,-0.99962,0.0,0.05166]
[1779102722318,51.45,76718.77,0.0,-0.99962,0.0,0.05166]
[1779102724308,51.45,76718.93,0.0,-0.99962,0.0,0.05167]
[1779102724492,51.45,76718.64,0.0,-0.99962,0.0,0.05165]
[1779102728923,51.45,76718.49,0.0,-0.99962,0.0,0.05163]
[1779102728986,51.45,76718.49,0.0,-0.99962,0.0,0.05163]
[1779102729063,51.45,76718.49,0.0,-0.99962,0.0,0.05163]
[1779102729682,51.45,76718.16,0.0,-0.99962,0.0,0.0516]
[1779102729810,51.45,76718.16,0.0,-0.99962,0.0,0.0516]
[1779102729820,51.45,76718.16,0.0,-0.99962,0.0,0.0516]
[1779102730059,51.45,76718.16,0.0,-0.99962,0.0,0.0516]
[1779102730063,51.45,76720.06,0.0,-0.99962,0.0,0.05178]
[1779102735787,51.45,76721.3,0.0,-0.99962,0.0,0.05189]
[1779102737041,51.45,76721.3,0.0,-0.99962,0.0,0.05189]
[1779102737058,51.45,76721.3,0.0,-0.99962,0.0,0.05189]
[1779102737073,51.45,76721.3,0.0,-0.99962,0.0,0.05189]
[1779102737308,51.45,76721.3,0.0,-0.99962,0.0,0.05189]
[1779102737402,51.45,76721.3,0.0,-0.99962,0.0,0.05189]
[1779102737593,51.45,76721.07,0.0,-0.99962,0.0,0.05187]
[1779102737684,51.45,76721.07,0.0,-0.99962,0.0,0.05187]
[1779102737812,51.45,76721.07,0.0,-0.99962,0.0,0.05187]
[1779102737902,51.45,76720.97,0.0,-0.99962,0.0,0.05186]
[1779102740315,51.45,76720.38,0.0,-0.99962,0.0,0.05181]
[1779102740631,51.45,76720.39,0.0,-0.99962,0.0,0.05181]
[1779102740815,51.45,76720.39,0.0,-0.99962,0.0,0.05181]
[1779102741070,51.45,76720.39,0.0,-0.99962,0.0,0.05181]
[1779102741272,51.45,76720.39,0.0,-0.99962,0.0,0.05181]
[1779102744313,51.45,76720.39,0.0,-0.99962,0.0,0.05181]
[1779102744463,51.45,76720.91,0.0,-0.99962,0.0,0.05185]
[1779102744848,51.45,76720.91,0.0,-0.99962,0.0,0.05185]
[1779102744916,51.45,76720.91,0.0,-0.99962,0.0,0.05185]
[1779102745062,51.45,76720.91,0.0,-0.99962,0.0,0.05185]
[1779102745120,51.45,76720.66,0.0,-0.99962,0.0,0.05183]
[1779102746865,51.45,76718.69,0.0,-0.99962,0.0,0.05165]
[1779102748315,51.45,76718.69,0.0,-0.99962,0.0,0.05165]
[1779102748518,51.45,76718.92,0.0,-0.99962,0.0,0.05167]
[1779102751266,51.45,76719.18,0.0,-0.99962,0.0,0.0517]
[1779102751291,51.45,76719.18,0.0,-0.99962,0.0,0.0517]
[1779102751309,51.45,76719.18,0.0,-0.99962,0.0,0.0517]
[1779102751405,51.45,76719.18,0.0,-0.99962,0.0,0.0517]
[1779102751422,51.45,76719.18,0.0,-0.99962,0.0,0.0517]
[1779102751419,51.45,76717.84,0.0,-0.99962,0.0,0.05132]
[1779102751561,51.45,76717.84,0.0,-0.99962,0.0,0.05132]
[1779102751681,51.45,76717.84,0.0,-0.99962,0.0,0.05132]
[1779102754312,51.45,76716.15,0.0,-0.99962,0.0,0.05116]
[1779102754458,51.45,76716.78,0.0,-0.99962,0.0,0.05122]
[1779102758309,51.45,76716.27,0.0,-0.99962,0.0,0.05118]
[1779102758495,51.45,76716.09,0.0,-0.99962,0.0,0.05116]
[1779102759858,51.45,76716.19,0.0,-0.99962,0.0,0.05117]
[1779102759924,51.45,76716.19,0.0,-0.99962,0.0,0.05117]
[1779102760060,51.45,76716.19,0.0,-0.99962,0.0,0.05117]
[1779102760314,51.45,76716.19,0.0,-0.99962,0.0,0.05117]
[1779102760409,51.45,76716.19,0.0,-0.99962,0.0,0.05117]
[1779102760412,51.45,76716.56,0.0,-0.99962,0.0,0.0512]
[1779102764313,51.45,76716.99,0.0,-0.99962,0.0,0.05124]
[1779102764522,51.45,76716.95,0.0,-0.99962,0.0,0.05124]
[1779102766312,51.45,76716.91,0.0,-0.99962,0.0,0.05123]
[1779102766505,51.45,76716.81,0.0,-0.99962,0.0,0.05122]
[1779102770312,51.45,76716.93,0.0,-0.99962,0.0,0.05124]
[1779102770447,51.45,76716.93,0.0,-0.99962,0.0,0.05124]
[1779102774309,51.45,76716.84,0.0,-0.99962,0.0,0.05123]
[1779102774621,51.45,76716.72,0.0,-0.99962,0.0,0.05122]
[1779102775604,51.45,76716.61,0.0,-0.99962,0.0,0.05121]
[1779102775683,51.45,76716.61,0.0,-0.99962,0.0,0.05121]
[1779102775810,51.45,76716.61,0.0,-0.99962,0.0,0.05121]
[1779102776068,51.45,76716.27,0.0,-0.99962,0.0,0.05118]
[1779102778309,51.45,76716.33,0.0,-0.99962,0.0,0.05118]
[1779102778448,51.45,76716.33,0.0,-0.99962,0.0,0.05118]
[1779102780310,51.45,76716.33,0.0,-0.99962,0.0,0.05118]
[1779102780478,51.45,76716.33,0.0,-0.99962,0.0,0.05118]
[1779102784093,51.45,76717.31,0.0,-0.99962,0.0,0.05127]
[1779102784195,51.45,76717.31,0.0,-0.99962,0.0,0.05127]
[1779102784314,51.45,76717.31,0.0,-0.99962,0.0,0.05127]
[1779102784364,51.45,76717.31,0.0,-0.99962,0.0,0.05127]
[1779102784377,51.45,76718.65,0.0,-0.99962,0.0,0.05139]
[1779102784612,51.45,76718.65,0.0,-0.99962,0.0,0.05139]
[1779102784625,51.45,76718.65,0.0,-0.99962,0.0,0.05139]
[1779102784724,51.45,76718.65,0.0,-0.99962,0.0,0.05139]
[1779102786138,51.45,76721.84,0.0,-0.99962,0.0,0.05168]
[1779102788311,51.45,76721.8,0.0,-0.99962,0.0,0.05168]
[1779102788456,51.45,76721.8,0.0,-0.99962,0.0,0.05168]
[1779102792311,51.45,76722.29,0.0,-0.99962,0.0,0.05172]
[1779102792512,51.45,76721.81,0.0,-0.99962,0.0,0.05168]
[1779102792636,51.45,76721.81,0.0,-0.99962,0.0,0.05168]
[1779102792807,51.45,76721.81,0.0,-0.99962,0.0,0.05168]
[1779102795103,51.45,76722.48,0.0,-0.99962,0.0,0.05174]
[1779102795243,51.45,76722.48,0.0,-0.99962,0.0,0.05174]
[1779102795312,51.45,76722.48,0.0,-0.99962,0.0,0.05174]
[1779102795383,51.45,76722.72,0.0,-0.99962,0.0,0.05176]
[1779102801243,51.45,76722.2,0.0,-0.99962,0.0,0.05171]
[1779102806281,51.45,76722.1,0.0,-0.99962,0.0,0.0517]
[1779102811178,51.45,76722.47,0.0,-0.99962,0.0,0.05174]
[1779102811246,51.45,76722.47,0.0,-0.99962,0.0,0.05174]
[1779102811309,51.45,76722.47,0.0,-0.99962,0.0,0.05174]
[1779102811316,51.45,76723.3,0.0,-0.99962,0.0,0.05156]
[1779102816352,51.45,76722.2,0.0,-0.99962,0.0,0.05146]
[1779102817652,51.45,76722.24,0.0,-0.99962,0.0,0.05146]
[1779102817733,51.45,76722.24,0.0,-0.99962,0.0,0.05146]
[1779102817811,51.45,76722.24,0.0,-0.99962,0.0,0.05146]
[1779102818366,51.45,76722.66,0.0,-0.99962,0.0,0.0515]
[1779102823401,51.45,76722.53,0.0,-0.99962,0.0,0.05149]
[1779102828436,51.45,76722.92,0.0,-0.99962,0.0,0.05152]
[1779102829586,51.45,76722.95,0.0,-0.99962,0.0,0.05153]
[1779102829745,51.45,76722.95,0.0,-0.99962,0.0,0.05153]
[1779102829807,51.45,76722.95,0.0,-0.99962,0.0,0.05153]
[1779102830450,51.45,76722.66,0.0,-0.99962,0.0,0.0515]
[1779102835485,51.45,76722.56,0.0,-0.99962,0.0,0.05149]
[1779102840520,51.45,76721.78,0.0,-0.99962,0.0,0.05142]
[1779102841313,51.45,76721.78,0.0,-0.99962,0.0,0.05142]
[1779102841444,51.45,76721.78,0.0,-0.99962,0.0,0.05142]
[1779102841528,51.45,76720.83,0.0,-0.99962,0.0,0.05133]
[1779102841562,51.45,76720.83,0.0,-0.99962,0.0,0.05133]
[1779102842534,51.45,76717.23,0.0,-0.99962,0.0,0.05101]
[1779102843541,51.45,76715.19,0.0,-0.99963,0.0,0.05082]
[1779102845555,51.45,76716.63,0.0,-0.99962,0.0,0.05095]
[1779102848533,51.45,76717.48,0.0,-0.99962,0.0,0.05103]
[1779102848559,51.45,76717.91,0.0,-0.99962,0.0,0.05107]
[1779102848633,51.45,76717.91,0.0,-0.99962,0.0,0.05107]
[1779102848734,51.45,76720.53,0.0,-0.99962,0.0,0.05131]
[1779102852310,51.45,76721.51,0.0,-0.99962,0.0,0.05139]
[1779102852373,51.45,76721.85,0.0,-0.99962,0.0,0.05143]
[1779102852584,51.45,76721.85,0.0,-0.99962,0.0,0.05143]
[1779102854309,51.45,76721.38,0.0,-0.99962,0.0,0.05138]
[1779102854451,51.45,76721.38,0.0,-0.99962,0.0,0.05138]
[1779102854389,51.45,76721.2,0.0,-0.99962,0.0,0.05137]
[1779102858308,51.45,76720.26,0.0,-0.99962,0.0,0.05128]
[1779102858422,51.45,76720.26,0.0,-0.99962,0.0,0.05128]
[1779102858512,51.45,76720.11,0.0,-0.99962,0.0,0.05127]
[1779102860310,51.45,76720.11,0.0,-0.99962,0.0,0.05127]
[1779102860320,51.45,76720.11,0.0,-0.99962,0.0,0.05127]
[1779102860421,51.45,76720.11,0.0,-0.99962,0.0,0.05127]
[1779102864309,51.45,76720.08,0.0,-0.99962,0.0,0.05126]
[1779102864487,51.45,76720.08,0.0,-0.99962,0.0,0.05126]
[1779102864557,51.45,76720.0,0.0,-0.99962,0.0,0.05126]
[1779102868312,51.45,76720.8,0.0,-0.99962,0.0,0.05133]
[1779102868409,51.45,76720.8,0.0,-0.99962,0.0,0.05133]
[1779102868569,51.45,76720.8,0.0,-0.99962,0.0,0.05133]
[1779102870311,51.45,76720.68,0.0,-0.99962,0.0,0.05132]
[1779102870403,51.45,76720.68,0.0,-0.99962,0.0,0.05132]
[1779102870411,51.45,76720.83,0.0,-0.99962,0.0,0.05133]
[1779102872311,51.45,76720.92,0.0,-0.99962,0.0,0.05134]
[1779102872543,51.45,76720.92,0.0,-0.99962,0.0,0.05134]
[1779102872410,51.45,76721.1,0.0,-0.99962,0.0,0.0511]
[1779102876311,51.45,76721.05,0.0,-0.99962,0.0,0.0511]
[1779102876509,51.45,76721.05,0.0,-0.99962,0.0,0.0511]
[1779102876409,51.45,76721.35,0.0,-0.99962,0.0,0.05112]
[1779102877785,51.45,76720.12,0.0,-0.99962,0.0,0.05101]
[1779102880311,51.45,76720.65,0.0,-0.99962,0.0,0.05106]
[1779102880485,51.45,76720.65,0.0,-0.99962,0.0,0.05106]
[1779102880537,51.45,76719.69,0.0,-0.99962,0.0,0.05097]
[1779102881813,51.45,76718.59,0.0,-0.99962,0.0,0.05088]
[1779102884313,51.45,76718.59,0.0,-0.99962,0.0,0.05088]
[1779102884455,51.45,76718.59,0.0,-0.99962,0.0,0.05088]
[1779102884556,51.45,76718.96,0.0,-0.99962,0.0,0.05091]
[1779102888313,51.45,76719.75,0.0,-0.99962,0.0,0.05098]
[1779102888530,51.45,76719.75,0.0,-0.99962,0.0,0.05098]
[1779102888541,51.45,76719.62,0.0,-0.99962,0.0,0.05097]
[1779102890311,51.45,76719.59,0.0,-0.99962,0.0,0.05097]
[1779102890517,51.45,76719.59,0.0,-0.99962,0.0,0.05097]
[1779102890565,51.45,76719.59,0.0,-0.99962,0.0,0.05097]
[1779102890877,51.45,76717.53,0.0,-0.99963,0.0,0.05078]
[1779102894311,51.45,76717.09,0.0,-0.99963,0.0,0.05074]
[1779102894494,51.45,76717.09,0.0,-0.99963,0.0,0.05074]
[1779102894588,51.45,76717.18,0.0,-0.99963,0.0,0.05075]
[1779102894702,51.45,76717.18,0.0,-0.99963,0.0,0.05075]
[1779102894806,51.45,76717.18,0.0,-0.99963,0.0,0.05075]
[1779102894932,51.45,76717.18,0.0,-0.99963,0.0,0.05075]
[1779102895024,51.45,76717.03,0.0,-0.99963,0.0,0.05074]
[1779102900947,51.45,76717.2,0.0,-0.99963,0.0,0.05075]
[1779102901954,51.45,76715.57,0.0,-0.99963,0.0,0.0506]
[1779102903968,51.45,76714.18,0.0,-0.99963,0.0,0.05048]
[1779102906989,51.45,76713.24,0.0,-0.99963,0.0,0.0504]
[1779102912024,51.45,76713.9,0.0,-0.99963,0.0,0.05046]
[1779102917059,51.45,76713.65,0.0,-0.99963,0.0,0.05043]
[1779102918066,51.45,76712.73,0.0,-0.99963,0.0,0.05035]
[1779102924108,51.45,76712.1,0.0,-0.99963,0.0,0.05029]
[1779102929144,51.45,76712.04,0.0,-0.99963,0.0,0.05029]
[1779102934179,51.45,76712.06,0.0,-0.99963,0.0,0.05004]
[1779102939214,51.45,76712.02,0.0,-0.99963,0.0,0.05004]
[1779102944249,51.45,76712.29,0.0,-0.99963,0.0,0.05006]
[1779102949284,51.45,76712.47,0.0,-0.99963,0.0,0.05008]
[1779102954319,51.45,76712.54,0.0,-0.99963,0.0,0.05008]
[1779102959354,51.45,76713.07,0.0,-0.99963,0.0,0.05013]
[1779102961368,51.45,76717.22,0.0,-0.99963,0.0,0.0505]
[1779102962375,51.45,76721.08,0.0,-0.99962,0.0,0.05085]
[1779102966403,51.45,76722.15,0.0,-0.99962,0.0,0.05094]
[1779102971438,51.45,76722.37,0.0,-0.99962,0.0,0.05096]
[1779102973452,51.45,76723.4,0.0,-0.99962,0.0,0.05105]
[1779102979494,51.45,76723.46,0.0,-0.99962,0.0,0.05106]
[1779102980501,51.45,76728.14,0.0,-0.99962,0.0,0.05148]
[1779102981508,51.45,76731.02,0.0,-0.99962,0.0,0.05175]
[1779102982515,51.45,76732.89,0.0,-0.99962,0.0,0.05192]
[1779102987550,51.45,76731.96,0.0,-0.99962,0.0,0.05183]
[1779102988311,51.45,76731.96,0.0,-0.99962,0.0,0.05183]
[1779102988505,51.45,76731.96,0.0,-0.99962,0.0,0.05183]
[1779102988557,51.45,76732.83,0.0,-0.99962,0.0,0.05191]
[1779102991578,51.45,76731.18,0.0,-0.99962,0.0,0.0515]
[1779102992585,51.45,76728.96,0.0,-0.99962,0.0,0.0513]
[1779102993592,51.45,76727.67,0.0,-0.99962,0.0,0.05118]
[1779102997620,51.45,76726.79,0.0,-0.99962,0.0,0.0511]
[1779103001648,51.45,76727.65,0.0,-0.99962,0.0,0.05118]
[1779103006683,51.45,76721.84,0.0,-0.99963,0.0,0.05066]
[1779103007690,51.45,76715.26,0.0,-0.99963,0.0,0.05007]
[1779103008697,51.45,76711.64,0.0,-0.99963,0.0,0.04975]
[1779103013732,51.45,76712.1,0.0,-0.99963,0.0,0.04979]
[1779103014739,51.45,76712.98,0.0,-0.99963,0.0,0.04987]
[1779103017760,51.45,76717.45,0.0,-0.99963,0.0,0.05027]
[1779103018767,51.45,76719.52,0.0,-0.99963,0.0,0.05045]
[1779103019774,51.45,76721.41,0.0,-0.99963,0.0,0.05062]
[1779103025816,51.45,76721.96,0.0,-0.99963,0.0,0.05067]
[1779103030851,51.45,76723.12,0.0,-0.99963,0.0,0.05077]
[1779103034879,51.45,76726.22,0.0,-0.99962,0.0,0.05105]
[1779103035886,51.45,76730.42,0.0,-0.99962,0.0,0.05143]
[1779103036893,51.45,76733.36,0.0,-0.99962,0.0,0.0517]
[1779103037900,51.45,76735.43,0.0,-0.99962,0.0,0.05189]
[1779103038907,51.45,76737.77,0.0,-0.99961,0.0,0.05211]
[1779103040921,51.45,76738.66,0.0,-0.99961,0.0,0.05219]
[1779103044949,51.45,76739.82,0.0,-0.99961,0.0,0.05229]
[1779103045956,51.45,76741.04,0.0,-0.99961,0.0,0.05241]
[1779103049986,51.45,76744.26,0.0,-0.99961,0.0,0.05271]
[1779103050991,51.45,76751.47,0.0,-0.9996,0.0,0.05338]
[1779103051999,51.45,76755.63,0.0,-0.9996,0.0,0.05351]
[1779103053005,51.45,76756.57,0.0,-0.9996,0.0,0.05359]
[1779103059047,51.45,76756.45,0.0,-0.9996,0.0,0.05358]
[1779103060054,51.45,76755.37,0.0,-0.9996,0.0,0.05348]
[1779103061061,51.45,76753.84,0.0,-0.9996,0.0,0.05334]
[1779103066096,51.45,76754.29,0.0,-0.9996,0.0,0.05338]
[1779103071133,51.45,76754.36,0.0,-0.9996,0.0,0.05339]
[1779103076168,51.45,76754.68,0.0,-0.9996,0.0,0.05342]
[1779103080196,51.45,76750.27,0.0,-0.99961,0.0,0.053]
[1779103081203,51.45,76747.3,0.0,-0.99961,0.0,0.05273]
[1779103085231,51.45,76749.0,0.0,-0.99961,0.0,0.05288]
[1779103086238,51.45,76752.2,0.0,-0.99961,0.0,0.05318]
[1779103087246,51.45,76754.27,0.0,-0.9996,0.0,0.05338]
[1779103090266,51.45,76755.34,0.0,-0.9996,0.0,0.05348]
[1779103095302,51.45,76756.9,0.0,-0.9996,0.0,0.05362]
[1779103096308,51.45,76759.49,0.0,-0.9996,0.0,0.05387]
[1779103097316,51.45,76762.59,0.0,-0.9996,0.0,0.05416]
[1779103098322,51.45,76761.6,0.0,-0.9996,0.0,0.05407]
[1779103101343,51.45,76764.1,0.0,-0.9996,0.0,0.05431]
[1779103102352,51.45,76767.63,0.0,-0.99959,0.0,0.05465]
[1779103104365,51.45,76765.79,0.0,-0.9996,0.0,0.05447]
[1779103106379,51.45,76766.86,0.0,-0.99959,0.0,0.05457]
[1779103110409,51.45,76768.04,0.0,-0.99959,0.0,0.05469]
[1779103116451,51.45,76767.87,0.0,-0.9996,0.0,0.0544]
[1779103121486,51.45,76767.63,0.0,-0.9996,0.0,0.05438]
[1779103125514,51.45,76768.65,0.0,-0.9996,0.0,0.05447]
[1779103126521,51.45,76769.61,0.0,-0.99959,0.0,0.05457]
[1779103129542,51.45,76772.05,0.0,-0.99959,0.0,0.0548]
[1779103134577,51.45,76771.67,0.0,-0.99959,0.0,0.05476]
[1779103139613,51.45,76772.06,0.0,-0.99959,0.0,0.0548]
[1779103142645,51.45,76774.11,0.0,-0.99959,0.0,0.055]
[1779103143646,51.45,76782.06,0.0,-0.99959,0.0,0.05577]
[1779103144653,51.45,76787.81,0.0,-0.99958,0.0,0.05634]
[1779103147674,51.45,76788.84,0.0,-0.99958,0.0,0.05644]
[1779103148681,51.45,76789.96,0.0,-0.99958,0.0,0.05655]
[1779103149688,51.45,76790.96,0.0,-0.99958,0.0,0.05665]
[1779103152710,51.45,76792.44,0.0,-0.99958,0.0,0.0568]
[1779103153717,51.45,76798.12,0.0,-0.99957,0.0,0.05736]
[1779103154724,51.45,76801.59,0.0,-0.99957,0.0,0.05771]
[1779103157745,51.45,76800.13,0.0,-0.99957,0.0,0.05757]
[1779103162780,51.45,76799.95,0.0,-0.99957,0.0,0.05755]
[1779103165801,51.45,76801.02,0.0,-0.99957,0.0,0.05766]
[1779103166808,51.45,76802.13,0.0,-0.99957,0.0,0.05777]
[1779103169830,51.45,76801.17,0.0,-0.99957,0.0,0.05767]
[1779103174865,51.45,76801.49,0.0,-0.99957,0.0,0.05742]
[1779103179900,51.45,76798.69,0.0,-0.99957,0.0,0.05714]
[1779103180907,51.45,76795.83,0.0,-0.99958,0.0,0.05685]
[1779103181914,51.45,76794.77,0.0,-0.99958,0.0,0.05675]
[1779103186949,51.45,76794.67,0.0,-0.99958,0.0,0.05674]
[1779103191984,51.45,76795.05,0.0,-0.99958,0.0,0.05678]
[1779103197023,51.45,76794.71,0.0,-0.99958,0.0,0.05674]
[1779103201053,51.45,76792.11,0.0,-0.99958,0.0,0.05648]
[1779103202075,51.45,76792.11,0.0,-0.99958,0.0,0.05648]
[1779103202316,51.45,76792.11,0.0,-0.99958,0.0,0.05648]
[1779103202381,51.45,76788.49,0.0,-0.99958,0.0,0.05613]
[1779103203067,51.45,76781.25,0.0,-0.99959,0.0,0.05542]
[1779103204074,51.45,76780.37,0.0,-0.99959,0.0,0.05533]
[1779103205081,51.45,76779.49,0.0,-0.99959,0.0,0.05525]
[1779103208104,51.45,76774.44,0.0,-0.99959,0.0,0.05476]
[1779103209112,51.45,76772.89,0.0,-0.99959,0.0,0.05461]
[1779103211127,51.45,76771.03,0.0,-0.9996,0.0,0.05443]
[1779103216162,51.45,76771.88,0.0,-0.99959,0.0,0.05451]
[1779103217169,51.45,76773.86,0.0,-0.99959,0.0,0.0547]
[1779103221197,51.45,76775.53,0.0,-0.99959,0.0,0.05486]
[1779103222204,51.45,76776.57,0.0,-0.99959,0.0,0.05496]
[1779103227239,51.45,76775.82,0.0,-0.99959,0.0,0.05489]
[1779103232274,51.45,76779.28,0.0,-0.99959,0.0,0.05495]
[1779103233281,51.45,76783.16,0.0,-0.99959,0.0,0.05533]
[1779103235297,51.45,76783.14,0.0,-0.99959,0.0,0.05533]
[1779103238316,51.45,76780.33,0.0,-0.99959,0.0,0.05506]
[1779103239323,51.45,76778.63,0.0,-0.99959,0.0,0.05489]
[1779103244358,51.45,76776.64,0.0,-0.99959,0.0,0.0547]
[1779103245365,51.45,76775.59,0.0,-0.99959,0.0,0.0546]
[1779103246372,51.45,76774.46,0.0,-0.9996,0.0,0.05449]
[1779103251407,51.45,76774.42,0.0,-0.9996,0.0,0.05449]
[1779103256442,51.45,76774.36,0.0,-0.9996,0.0,0.05448]
[1779103260470,51.45,76772.36,0.0,-0.9996,0.0,0.05429]
[1779103262484,51.45,76771.38,0.0,-0.9996,0.0,0.0542]
[1779103265505,51.45,76773.52,0.0,-0.9996,0.0,0.0544]
[1779103266512,51.45,76776.65,0.0,-0.99959,0.0,0.0547]
[1779103267520,51.45,76779.72,0.0,-0.99959,0.0,0.055]
[1779103270540,51.45,76781.28,0.0,-0.99959,0.0,0.05515]
[1779103271547,51.45,76783.34,0.0,-0.99959,0.0,0.05535]
[1779103276582,51.45,76784.76,0.0,-0.99959,0.0,0.05549]
[1779103278600,51.45,76785.67,0.0,-0.99959,0.0,0.05557]
[1779103287912,51.45,76785.55,0.0,-0.99959,0.0,0.05556]
[1779103293701,51.45,76785.11,0.0,-0.99959,0.0,0.05525]
[1779103298736,51.45,76784.77,0.0,-0.99959,0.0,0.05521]
[1779103300751,51.45,76786.08,0.0,-0.99959,0.0,0.05534]
[1779103304779,51.45,76783.93,0.0,-0.99959,0.0,0.05513]
[1779103305786,51.45,76782.61,0.0,-0.99959,0.0,0.055]
[1779103306796,51.45,76780.78,0.0,-0.99959,0.0,0.05483]
[1779103307803,51.45,76779.37,0.0,-0.99959,0.0,0.05469]
[1779103312838,51.45,76779.26,0.0,-0.99959,0.0,0.05468]
[1779103317873,51.45,76780.21,0.0,-0.99959,0.0,0.05477]
[1779103323916,51.45,76780.06,0.0,-0.99959,0.0,0.05476]
[1779103326937,51.45,76779.02,0.0,-0.99959,0.0,0.05466]
[1779103331972,51.45,76779.03,0.0,-0.99959,0.0,0.05466]
[1779103334993,51.45,76775.22,0.0,-0.9996,0.0,0.05429]
[1779103336000,51.45,76773.08,0.0,-0.9996,0.0,0.05409]
[1779103338014,51.45,76771.96,0.0,-0.9996,0.0,0.05398]
[1779103343049,51.45,76772.26,0.0,-0.9996,0.0,0.05401]
[1779103345063,51.45,76771.25,0.0,-0.9996,0.0,0.05391]
[1779103350098,51.45,76771.35,0.0,-0.9996,0.0,0.05392]
[1779103354126,51.45,76769.64,0.0,-0.9996,0.0,0.05349]
[1779103355133,51.45,76768.33,0.0,-0.9996,0.0,0.05337]
[1779103359161,51.45,76769.57,0.0,-0.9996,0.0,0.05349]
[1779103360168,51.45,76767.98,0.0,-0.9996,0.0,0.05334]
[1779103366210,51.45,76767.54,0.0,-0.9996,0.0,0.0533]
[1779103371245,51.45,76767.62,0.0,-0.9996,0.0,0.0533]
[1779103376280,51.45,76767.34,0.0,-0.9996,0.0,0.05328]
[1779103381315,51.45,76767.31,0.0,-0.9996,0.0,0.05328]
[1779103386350,51.45,76767.23,0.0,-0.9996,0.0,0.05327]
[1779103391386,51.45,76767.35,0.0,-0.9996,0.0,0.05328]
[1779103397427,51.45,76767.41,0.0,-0.9996,0.0,0.05328]
[1779103403469,51.45,76768.27,0.0,-0.9996,0.0,0.05337]
[1779103408504,51.45,76768.53,0.0,-0.9996,0.0,0.05339]
[1779103412532,51.45,76769.11,0.0,-0.9996,0.0,0.05318]
[1779103417567,51.45,76769.18,0.0,-0.9996,0.0,0.05319]
[1779103423610,51.45,76768.75,0.0,-0.99961,0.0,0.05314]
[1779103428645,51.45,76768.88,0.0,-0.99961,0.0,0.05316]
[1779103433680,51.45,76768.88,0.0,-0.99961,0.0,0.05316]
[1779103435694,51.45,76770.27,0.0,-0.9996,0.0,0.05329]
[1779103436701,51.45,76771.98,0.0,-0.9996,0.0,0.05345]
[1779103441736,51.45,76771.69,0.0,-0.9996,0.0,0.05342]
[1779103447778,51.45,76770.84,0.0,-0.9996,0.0,0.05334]
[1779103452813,51.45,76770.99,0.0,-0.9996,0.0,0.05336]
[1779103457848,51.45,76772.02,0.0,-0.9996,0.0,0.05345]
[1779103462884,51.45,76771.49,0.0,-0.9996,0.0,0.0534]
[1779103467919,51.45,76771.34,0.0,-0.9996,0.0,0.05339]
[1779103470942,51.45,76769.81,0.0,-0.9996,0.0,0.05324]
[1779103471949,51.45,76768.03,0.0,-0.99961,0.0,0.05281]
[1779103473963,51.45,76768.9,0.0,-0.99961,0.0,0.05289]
[1779103478998,51.45,76767.74,0.0,-0.99961,0.0,0.05279]
[1779103483027,51.45,76769.07,0.0,-0.99961,0.0,0.05291]
[1779103487055,51.45,76771.16,0.0,-0.99961,0.0,0.05311]
[1779103488062,51.45,76777.27,0.0,-0.9996,0.0,0.05368]
[1779103489070,51.45,76781.95,0.0,-0.9996,0.0,0.05413]
[1779103490077,51.45,76786.38,0.0,-0.99959,0.0,0.05455]
[1779103493098,51.45,76787.75,0.0,-0.99959,0.0,0.05468]
[1779103497126,51.45,76794.47,0.0,-0.99959,0.0,0.05533]
[1779103498133,51.45,76801.29,0.0,-0.99958,0.0,0.056]
[1779103499140,51.45,76805.03,0.0,-0.99958,0.0,0.05637]
[1779103501154,51.45,76807.71,0.0,-0.99958,0.0,0.05664]
[1779103506189,51.45,76807.05,0.0,-0.99958,0.0,0.05657]
[1779103511224,51.45,76807.3,0.0,-0.99958,0.0,0.05659]
[1779103513239,51.45,76808.47,0.0,-0.99958,0.0,0.05671]
[1779103517267,51.45,76809.42,0.0,-0.99958,0.0,0.05681]
[1779103521296,51.45,76811.44,0.0,-0.99957,0.0,0.05701]
[1779103522303,51.45,76812.76,0.0,-0.99957,0.0,0.05714]
[1779103527338,51.45,76812.51,0.0,-0.99957,0.0,0.05711]
[1779103528345,51.45,76811.27,0.0,-0.99957,0.0,0.05699]
[1779103529352,51.45,76812.39,0.0,-0.99957,0.0,0.0571]
[1779103532373,51.45,76813.28,0.0,-0.99957,0.0,0.05691]
[1779103535394,51.45,76811.77,0.0,-0.99958,0.0,0.05676]
[1779103541437,51.45,76811.54,0.0,-0.99958,0.0,0.05674]
[1779103546878,51.45,76811.65,0.0,-0.99958,0.0,0.05675]
[1779103547479,51.45,76812.62,0.0,-0.99958,0.0,0.05684]
[1779103552514,51.45,76813.03,0.0,-0.99958,0.0,0.05688]
[1779103557549,51.45,76812.75,0.0,-0.99958,0.0,0.05686]
[1779103562588,51.45,76815.28,0.0,-0.99957,0.0,0.05711]
[1779103563595,51.45,76818.81,0.0,-0.99957,0.0,0.05746]
[1779103564604,51.45,76823.1,0.0,-0.99957,0.0,0.0579]
[1779103566618,51.45,76824.01,0.0,-0.99957,0.0,0.05799]
[1779103571652,51.45,76824.14,0.0,-0.99957,0.0,0.058]
[1779103572659,51.45,76825.09,0.0,-0.99957,0.0,0.0581]
[1779103573666,51.45,76826.64,0.0,-0.99956,0.0,0.05826]
[1779103575680,51.45,76824.98,0.0,-0.99957,0.0,0.05809]
[1779103581722,51.45,76825.07,0.0,-0.99957,0.0,0.0581]
[1779103586757,51.45,76824.63,0.0,-0.99957,0.0,0.05805]
[1779103591793,51.45,76826.0,0.0,-0.99957,0.0,0.05791]
[1779103596827,51.45,76825.6,0.0,-0.99957,0.0,0.05787]
[1779103601862,51.45,76825.19,0.0,-0.99957,0.0,0.05782]
[1779103602869,51.45,76824.12,0.0,-0.99957,0.0,0.05772]
[1779103606897,51.45,76822.56,0.0,-0.99957,0.0,0.05756]
[1779103608923,51.45,76821.51,0.0,-0.99957,0.0,0.05745]
[1779103609930,51.45,76818.17,0.0,-0.99957,0.0,0.05712]
[1779103611944,51.45,76817.0,0.0,-0.99957,0.0,0.057]
[1779103613958,51.45,76815.09,0.0,-0.99958,0.0,0.05681]
[1779103614965,51.45,76814.07,0.0,-0.99958,0.0,0.05671]
[1779103622066,51.45,76813.67,0.0,-0.99958,0.0,0.05667]
[1779103622145,51.45,76813.67,0.0,-0.99958,0.0,0.05667]
[1779103622230,51.45,76813.82,0.0,-0.99958,0.0,0.05668]
[1779103628056,51.45,76813.71,0.0,-0.99958,0.0,0.05667]
[1779103633091,51.45,76813.76,0.0,-0.99958,0.0,0.05668]
[1779103638126,51.45,76814.01,0.0,-0.99958,0.0,0.0567]
[1779103643161,51.45,76814.18,0.0,-0.99958,0.0,0.05672]
[1779103644168,51.45,76815.15,0.0,-0.99958,0.0,0.05681]
[1779103645175,51.45,76816.08,0.0,-0.99957,0.0,0.05691]
[1779103650210,51.45,76816.33,0.0,-0.99957,0.0,0.05693]
[1779103659273,51.45,76816.19,0.0,-0.99958,0.0,0.05664]
[1779103661287,51.45,76814.82,0.0,-0.99958,0.0,0.0565]
[1779103662294,51.45,76813.49,0.0,-0.99958,0.0,0.05637]
[1779103667329,51.45,76813.32,0.0,-0.99958,0.0,0.05635]
[1779103672364,51.45,76813.53,0.0,-0.99958,0.0,0.05637]
[1779103677399,51.45,76813.67,0.0,-0.99958,0.0,0.05639]
[1779103681427,51.45,76811.36,0.0,-0.99958,0.0,0.05616]
[1779103682435,51.45,76806.21,0.0,-0.99958,0.0,0.05565]
[1779103683441,51.45,76804.19,0.0,-0.99959,0.0,0.05545]
[1779103689483,51.45,76804.11,0.0,-0.99959,0.0,0.05545]
[1779103695525,51.45,76804.04,0.0,-0.99959,0.0,0.05544]
[1779103700560,51.45,76804.49,0.0,-0.99959,0.0,0.05548]
[1779103702574,51.45,76803.59,0.0,-0.99959,0.0,0.0554]
[1779103707609,51.45,76803.7,0.0,-0.99959,0.0,0.05541]
[1779103713652,51.45,76803.68,0.0,-0.99959,0.0,0.05513]
[1779103718687,51.45,76802.94,0.0,-0.99959,0.0,0.05506]
[1779103719694,51.45,76801.87,0.0,-0.99959,0.0,0.05495]
[1779103721708,51.45,76800.69,0.0,-0.99959,0.0,0.05484]
[1779103729764,51.45,76801.13,0.0,-0.99959,0.0,0.05488]
[1779103734799,51.45,76800.84,0.0,-0.99959,0.0,0.05485]
[1779103741848,51.45,76801.4,0.0,-0.99959,0.0,0.05491]
[1779103742855,51.45,76803.24,0.0,-0.99959,0.0,0.05509]
[1779103748897,51.45,76803.18,0.0,-0.99959,0.0,0.05508]
[1779103749904,51.45,76801.62,0.0,-0.99959,0.0,0.05493]
[1779103750911,51.45,76798.97,0.0,-0.99959,0.0,0.05467]
[1779103755946,51.45,76799.59,0.0,-0.99959,0.0,0.05473]
[1779103761988,51.45,76797.96,0.0,-0.99959,0.0,0.05458]
[1779103762995,51.45,76795.56,0.0,-0.99959,0.0,0.05435]
[1779103766016,51.45,76791.79,0.0,-0.9996,0.0,0.05399]
[1779103768031,51.45,76793.83,0.0,-0.9996,0.0,0.05418]
[1779103769037,51.45,76796.0,0.0,-0.99959,0.0,0.05439]
[1779103770045,51.45,76798.01,0.0,-0.99959,0.0,0.05458]
[1779103772058,51.45,76798.66,0.0,-0.99959,0.0,0.05437]
[1779103778100,51.45,76795.78,0.0,-0.9996,0.0,0.0541]
[1779103779107,51.45,76791.54,0.0,-0.9996,0.0,0.05369]
[1779103784142,51.45,76791.05,0.0,-0.9996,0.0,0.05365]
[1779103786157,51.45,76787.45,0.0,-0.9996,0.0,0.0533]
[1779103787449,51.45,76785.02,0.0,-0.9996,0.0,0.05308]
[1779103793205,51.45,76784.28,0.0,-0.99961,0.0,0.05301]
[1779103795219,51.45,76782.55,0.0,-0.99961,0.0,0.05284]
[1779103797233,51.45,76781.42,0.0,-0.99961,0.0,0.05274]
[1779103798240,51.45,76779.55,0.0,-0.99961,0.0,0.05256]
[1779103799247,51.45,76775.32,0.0,-0.99961,0.0,0.05217]
[1779103804282,51.45,76775.82,0.0,-0.99961,0.0,0.05222]
[1779103807303,51.45,76779.06,0.0,-0.99961,0.0,0.05252]
[1779103808313,51.45,76781.77,0.0,-0.99961,0.0,0.05277]
[1779103813349,51.45,76781.74,0.0,-0.99961,0.0,0.05277]
[1779103818383,51.45,76781.62,0.0,-0.99961,0.0,0.05276]
[1779103823418,51.45,76781.66,0.0,-0.99961,0.0,0.05276]
[1779103828453,51.45,76782.22,0.0,-0.99961,0.0,0.05281]
[1779103833488,51.45,76781.9,0.0,-0.99961,0.0,0.05252]
[1779103836509,51.45,76778.45,0.0,-0.99961,0.0,0.0522]
[1779103837516,51.45,76774.35,0.0,-0.99961,0.0,0.05182]
[1779103839530,51.45,76775.61,0.0,-0.99961,0.0,0.05194]
[1779103844565,51.45,76775.53,0.0,-0.99961,0.0,0.05193]
[1779103847587,51.45,76774.59,0.0,-0.99961,0.0,0.05184]
[1779103848594,51.45,76771.27,0.0,-0.99962,0.0,0.05154]
[1779103849601,51.45,76768.65,0.0,-0.99962,0.0,0.0513]
[1779103850608,51.45,76762.12,0.0,-0.99962,0.0,0.05071]
[1779103851615,51.45,76758.46,0.0,-0.99963,0.0,0.05038]
[1779103853629,51.45,76755.48,0.0,-0.99963,0.0,0.05011]
[1779103858664,51.45,76754.96,0.0,-0.99963,0.0,0.05007]
[1779103860678,51.45,76750.57,0.0,-0.99963,0.0,0.04968]
[1779103861685,51.45,76748.57,0.0,-0.99963,0.0,0.0495]
[1779103862694,51.45,76747.51,0.0,-0.99963,0.0,0.04941]
[1779103866721,51.45,76746.71,0.0,-0.99963,0.0,0.04934]
[1779103867727,51.45,76744.37,0.0,-0.99964,0.0,0.04913]
[1779103868735,51.45,76743.59,0.0,-0.99964,0.0,0.04906]
[1779103869742,51.45,76742.66,0.0,-0.99964,0.0,0.04898]
[1779103870749,51.45,76743.45,0.0,-0.99964,0.0,0.04905]
[1779103873770,51.45,76747.53,0.0,-0.99963,0.0,0.04941]
[1779103874777,51.45,76749.27,0.0,-0.99963,0.0,0.04956]
[1779103875784,51.45,76750.07,0.0,-0.99963,0.0,0.04963]
[1779103879812,51.45,76747.38,0.0,-0.99963,0.0,0.04939]
[1779103880819,51.45,76745.79,0.0,-0.99964,0.0,0.04926]
[1779103881826,51.45,76746.88,0.0,-0.99963,0.0,0.04935]
[1779103883840,51.45,76748.38,0.0,-0.99963,0.0,0.04948]
[1779103887870,51.45,76749.23,0.0,-0.99963,0.0,0.04956]
[1779103889884,51.45,76747.97,0.0,-0.99963,0.0,0.04945]
[1779103890891,51.45,76747.11,0.0,-0.99963,0.0,0.04937]
[1779103895926,51.45,76747.26,0.0,-0.99964,0.0,0.04913]
[1779103898947,51.45,76751.36,0.0,-0.99963,0.0,0.04949]
[1779103899954,51.45,76753.38,0.0,-0.99963,0.0,0.04967]
[1779103900961,51.45,76754.74,0.0,-0.99963,0.0,0.04979]
[1779103901969,51.45,76756.45,0.0,-0.99963,0.0,0.04995]
[1779103902977,51.45,76759.53,0.0,-0.99963,0.0,0.05022]
[1779103907004,51.45,76760.4,0.0,-0.99963,0.0,0.0503]
[1779103910026,51.45,76764.97,0.0,-0.99962,0.0,0.05071]
[1779103911033,51.45,76772.11,0.0,-0.99962,0.0,0.05136]
[1779103912040,51.45,76776.27,0.0,-0.99962,0.0,0.05174]
[1779103913047,51.45,76776.31,0.0,-0.99962,0.0,0.05174]
[1779103914054,51.45,76774.37,0.0,-0.99962,0.0,0.05156]
[1779103915061,51.45,76771.84,0.0,-0.99962,0.0,0.05133]
[1779103920097,51.45,76771.71,0.0,-0.99962,0.0,0.05132]
[1779103925132,51.45,76771.49,0.0,-0.99962,0.0,0.0513]
[1779103930167,51.45,76771.49,0.0,-0.99962,0.0,0.0513]
[1779103932181,51.45,76772.48,0.0,-0.99962,0.0,0.05139]
[1779103933189,51.45,76774.91,0.0,-0.99962,0.0,0.05161]
[1779103934196,51.45,76775.96,0.0,-0.99962,0.0,0.05171]
[1779103939231,51.45,76776.29,0.0,-0.99962,0.0,0.05174]
[1779103946280,51.45,76777.44,0.0,-0.99961,0.0,0.05184]
[1779103947287,51.45,76778.43,0.0,-0.99961,0.0,0.05193]
[1779103954336,51.45,76778.68,0.0,-0.99962,0.0,0.0517]
[1779103962392,51.45,76779.05,0.0,-0.99962,0.0,0.05173]
[1779103967427,51.45,76779.31,0.0,-0.99961,0.0,0.05175]
[1779103968434,51.45,76783.52,0.0,-0.99961,0.0,0.05214]
[1779103969441,51.45,76789.97,0.0,-0.99961,0.0,0.05274]
[1779103974476,51.45,76789.71,0.0,-0.99961,0.0,0.05272]
[1779103976490,51.45,76788.79,0.0,-0.99961,0.0,0.05263]
[1779103978504,51.45,76787.11,0.0,-0.99961,0.0,0.05248]
[1779103981540,51.45,76786.2,0.0,-0.99961,0.0,0.05239]
[1779103984561,51.45,76784.82,0.0,-0.99961,0.0,0.05226]
[1779103985568,51.45,76782.24,0.0,-0.99961,0.0,0.05202]
[1779103990603,51.45,76781.94,0.0,-0.99961,0.0,0.052]
[1779103995638,51.45,76782.36,0.0,-0.99961,0.0,0.05204]
[1779103996645,51.45,76783.84,0.0,-0.99961,0.0,0.05217]
[1779104001681,51.45,76782.3,0.0,-0.99961,0.0,0.05203]
[1779104002687,51.45,76776.73,0.0,-0.99962,0.0,0.05152]
[1779104003694,51.45,76769.92,0.0,-0.99962,0.0,0.0509]
[1779104004701,51.45,76767.96,0.0,-0.99962,0.0,0.05072]
[1779104006715,51.45,76765.25,0.0,-0.99963,0.0,0.05048]
[1779104010743,51.45,76762.44,0.0,-0.99963,0.0,0.05023]
[1779104011750,51.45,76760.91,0.0,-0.99963,0.0,0.04983]
[1779104012757,51.45,76759.81,0.0,-0.99963,0.0,0.04974]
[1779104013764,51.45,76755.63,0.0,-0.99963,0.0,0.04937]
[1779104014771,51.45,76752.69,0.0,-0.99964,0.0,0.04911]
[1779104019806,51.45,76752.57,0.0,-0.99964,0.0,0.0491]
[1779104020813,51.45,76753.56,0.0,-0.99964,0.0,0.04919]
[1779104022834,51.45,76758.06,0.0,-0.99963,0.0,0.04958]
[1779104023852,51.45,76776.93,0.0,-0.99962,0.0,0.05128]
[1779104024703,51.45,76776.93,0.0,-0.99962,0.0,0.05128]
[1779104024851,51.45,76804.19,0.0,-0.9996,0.0,0.05382]
[1779104025858,51.45,76823.0,0.0,-0.99958,0.0,0.05563]
[1779104026864,51.45,76823.44,0.0,-0.99958,0.0,0.05568]
[1779104027871,51.45,76816.0,0.0,-0.99959,0.0,0.05495]
[1779104027926,51.45,76816.0,0.0,-0.99959,0.0,0.05495]
[1779104028878,51.45,76814.98,0.0,-0.99959,0.0,0.05485]
[1779104029885,51.45,76820.96,0.0,-0.99959,0.0,0.05543]
[1779104030894,51.45,76822.45,0.0,-0.99958,0.0,0.05558]
[1779104032507,51.45,76822.45,0.0,-0.99958,0.0,0.05558]
[1779104032906,51.45,76825.4,0.0,-0.99958,0.0,0.05587]
[1779104034072,51.45,76825.4,0.0,-0.99958,0.0,0.05587]
[1779104034139,51.45,76830.19,0.0,-0.99958,0.0,0.05634]
[1779104034920,51.45,76843.35,0.0,-0.99957,0.0,0.05766]
[1779104035927,51.45,76856.39,0.0,-0.99956,0.0,0.059]
[1779104036934,51.45,76859.88,0.0,-0.99955,0.0,0.05936]
[1779104037941,51.45,76858.76,0.0,-0.99955,0.0,0.05924]
[1779104039955,51.45,76857.84,0.0,-0.99956,0.0,0.05915]
[1779104041969,51.45,76854.88,0.0,-0.99956,0.0,0.05884]
[1779104042976,51.45,76851.45,0.0,-0.99956,0.0,0.05849]
[1779104043983,51.45,76847.87,0.0,-0.99956,0.0,0.05812]
[1779104044990,51.45,76844.42,0.0,-0.99957,0.0,0.05777]
[1779104047231,51.45,76845.64,0.0,-0.99957,0.0,0.0579]
[1779104048012,51.45,76846.92,0.0,-0.99956,0.0,0.05803]
[1779104049019,51.45,76853.42,0.0,-0.99956,0.0,0.05869]
[1779104050026,51.45,76856.92,0.0,-0.99956,0.0,0.05905]
[1779104051067,51.45,76856.92,0.0,-0.99956,0.0,0.05905]
[1779104051185,51.45,76856.92,0.0,-0.99956,0.0,0.05905]
[1779104051261,51.45,76867.81,0.0,-0.99955,0.0,0.06019]
[1779104052041,51.45,76873.37,0.0,-0.99954,0.0,0.06078]
[1779104053048,51.45,76874.59,0.0,-0.99954,0.0,0.06091]
[1779104054055,51.45,76869.25,0.0,-0.99955,0.0,0.06034]
[1779104055062,51.45,76862.19,0.0,-0.99955,0.0,0.0596]
[1779104056069,51.45,76859.83,0.0,-0.99955,0.0,0.05936]
[1779104061104,51.45,76860.41,0.0,-0.99955,0.0,0.05942]
[1779104062111,51.45,76861.81,0.0,-0.99955,0.0,0.05956]
[1779104063118,51.45,76862.68,0.0,-0.99955,0.0,0.05965]
[1779104065132,51.45,76863.88,0.0,-0.99955,0.0,0.05978]
[1779104070167,51.45,76864.4,0.0,-0.99955,0.0,0.05983]
[1779104075202,51.45,76864.47,0.0,-0.99955,0.0,0.05955]
[1779104076068,51.45,76864.47,0.0,-0.99955,0.0,0.05955]
[1779104076105,51.45,76864.47,0.0,-0.99955,0.0,0.05955]
[1779104076209,51.45,76869.14,0.0,-0.99955,0.0,0.06003]
[1779104077216,51.45,76875.5,0.0,-0.99954,0.0,0.06071]
[1779104079230,51.45,76875.02,0.0,-0.99954,0.0,0.06066]
[1779104081244,51.45,76877.07,0.0,-0.99954,0.0,0.06087]
[1779104082252,51.45,76880.31,0.0,-0.99954,0.0,0.06122]
[1779104083488,51.45,76880.31,0.0,-0.99954,0.0,0.06122]
[1779104083493,51.45,76891.13,0.0,-0.99953,0.0,0.06239]
[1779104084270,51.45,76898.68,0.0,-0.99952,0.0,0.06321]
[1779104085276,51.45,76905.12,0.0,-0.99952,0.0,0.06393]
[1779104086070,51.45,76905.12,0.0,-0.99952,0.0,0.06393]
[1779104086277,51.45,76905.12,0.0,-0.99952,0.0,0.06393]
[1779104086283,51.45,76907.29,0.0,-0.99951,0.0,0.06417]
[1779104087290,51.45,76908.17,0.0,-0.99951,0.0,0.06427]
[1779104088549,51.45,76908.17,0.0,-0.99951,0.0,0.06427]
[1779104089305,51.45,76913.98,0.0,-0.99951,0.0,0.06492]
[1779104090312,51.45,76916.95,0.0,-0.99951,0.0,0.06526]
[1779104092326,51.45,76917.97,0.0,-0.99951,0.0,0.06537]
[1779104094340,51.45,76915.99,0.0,-0.99951,0.0,0.06515]
[1779104098369,51.45,76912.24,0.0,-0.99951,0.0,0.06472]
[1779104099376,51.45,76908.71,0.0,-0.99951,0.0,0.06433]
[1779104101390,51.45,76910.44,0.0,-0.99951,0.0,0.06452]
[1779104104411,51.45,76907.82,0.0,-0.99951,0.0,0.06423]
[1779104106425,51.45,76905.15,0.0,-0.99952,0.0,0.06393]
[1779104107432,51.45,76906.53,0.0,-0.99952,0.0,0.06408]
[1779104108439,51.45,76910.07,0.0,-0.99951,0.0,0.06448]
[1779104109446,51.45,76907.95,0.0,-0.99951,0.0,0.06424]
[1779104111460,51.45,76909.26,0.0,-0.99951,0.0,0.06439]
[1779104116495,51.45,76908.61,0.0,-0.99951,0.0,0.06432]
[1779104118509,51.45,76906.21,0.0,-0.99952,0.0,0.06405]
[1779104120523,51.45,76908.62,0.0,-0.99951,0.0,0.06432]
[1779104121531,51.45,76912.06,0.0,-0.99951,0.0,0.0647]
[1779104122538,51.45,76913.64,0.0,-0.99951,0.0,0.06488]
[1779104123544,51.45,76914.61,0.0,-0.99951,0.0,0.06499]
[1779104124551,51.45,76913.26,0.0,-0.99951,0.0,0.06484]
[1779104128580,51.45,76916.67,0.0,-0.99951,0.0,0.06522]
[1779104129590,51.45,76919.22,0.0,-0.9995,0.0,0.06551]
[1779104134624,51.45,76917.84,0.0,-0.99951,0.0,0.06504]
[1779104136639,51.45,76916.31,0.0,-0.99951,0.0,0.06487]
[1779104137646,51.45,76917.23,0.0,-0.99951,0.0,0.06497]
[1779104138653,51.45,76918.21,0.0,-0.99951,0.0,0.06508]
[1779104141674,51.45,76916.36,0.0,-0.99951,0.0,0.06487]
[1779104142681,51.45,76913.86,0.0,-0.99951,0.0,0.06459]
[1779104144695,51.45,76915.08,0.0,-0.99951,0.0,0.06473]
[1779104145702,51.45,76916.66,0.0,-0.99951,0.0,0.06491]
[1779104150737,51.45,76917.43,0.0,-0.99951,0.0,0.06499]
[1779104151744,51.45,76916.38,0.0,-0.99951,0.0,0.06487]
[1779104156780,51.45,76917.29,0.0,-0.99951,0.0,0.06498]
[1779104161815,51.45,76917.07,0.0,-0.99951,0.0,0.06495]
[1779104162822,51.45,76915.99,0.0,-0.99951,0.0,0.06483]
[1779104165843,51.45,76923.12,0.0,-0.9995,0.0,0.06564]
[1779104166850,51.45,76925.41,0.0,-0.9995,0.0,0.0659]
[1779104167858,51.45,76927.59,0.0,-0.9995,0.0,0.06615]
[1779104169871,51.45,76925.16,0.0,-0.9995,0.0,0.06587]
[1779104171886,51.45,76923.73,0.0,-0.9995,0.0,0.06571]
[1779104172892,51.45,76926.2,0.0,-0.9995,0.0,0.06599]
[1779104177927,51.45,76925.35,0.0,-0.9995,0.0,0.06589]
[1779104182962,51.45,76926.71,0.0,-0.9995,0.0,0.06605]
[1779104183969,51.45,76924.81,0.0,-0.9995,0.0,0.06583]
[1779104185983,51.45,76923.62,0.0,-0.9995,0.0,0.0657]
[1779104186990,51.45,76922.63,0.0,-0.9995,0.0,0.06558]
[1779104187997,51.45,76921.58,0.0,-0.9995,0.0,0.06546]
[1779104189004,51.45,76918.33,0.0,-0.99951,0.0,0.06509]
[1779104190011,51.45,76914.88,0.0,-0.99951,0.0,0.06471]
[1779104194039,51.45,76909.89,0.0,-0.99952,0.0,0.06383]
[1779104195046,51.45,76908.97,0.0,-0.99952,0.0,0.06373]
[1779104196053,51.45,76907.96,0.0,-0.99952,0.0,0.06362]
[1779104198067,51.45,76906.58,0.0,-0.99952,0.0,0.06347]
[1779104199074,51.45,76904.3,0.0,-0.99952,0.0,0.06321]
[1779104200082,51.45,76902.86,0.0,-0.99952,0.0,0.06306]
[1779104201088,51.45,76896.94,0.0,-0.99953,0.0,0.06241]
[1779104202095,51.45,76890.87,0.0,-0.99953,0.0,0.06175]
[1779104203102,51.45,76889.31,0.0,-0.99954,0.0,0.06158]
[1779104204109,51.45,76887.23,0.0,-0.99954,0.0,0.06136]
[1779104207130,51.45,76888.48,0.0,-0.99954,0.0,0.06149]
[1779104212165,51.45,76887.71,0.0,-0.99954,0.0,0.06141]
[1779104213172,51.45,76883.77,0.0,-0.99954,0.0,0.06099]
[1779104214179,51.45,76880.95,0.0,-0.99954,0.0,0.06069]
[1779104219215,51.45,76881.22,0.0,-0.99954,0.0,0.06072]
[1779104220222,51.45,76879.21,0.0,-0.99954,0.0,0.0605]
[1779104222237,51.45,76880.43,0.0,-0.99954,0.0,0.06063]
[1779104226264,51.45,76878.68,0.0,-0.99954,0.0,0.06045]
[1779104228278,51.45,76875.96,0.0,-0.99955,0.0,0.06016]
[1779104229285,51.45,76867.94,0.0,-0.99955,0.0,0.05932]
[1779104230292,51.45,76864.84,0.0,-0.99956,0.0,0.059]
[1779104232306,51.45,76866.51,0.0,-0.99955,0.0,0.05917]
[1779104233313,51.45,76867.33,0.0,-0.99955,0.0,0.05926]
[1779104234320,51.45,76865.25,0.0,-0.99956,0.0,0.05904]
[1779104239355,51.45,76864.9,0.0,-0.99956,0.0,0.059]
[1779104242376,51.45,76863.96,0.0,-0.99956,0.0,0.05891]
[1779104243383,51.45,76865.08,0.0,-0.99956,0.0,0.05902]
[1779104246404,51.45,76861.8,0.0,-0.99956,0.0,0.05868]
[1779104247411,51.45,76860.67,0.0,-0.99956,0.0,0.05857]
[1779104252448,51.45,76860.79,0.0,-0.99956,0.0,0.05829]
[1779104255469,51.45,76858.6,0.0,-0.99956,0.0,0.05806]
[1779104257483,51.45,76859.41,0.0,-0.99956,0.0,0.05815]
[1779104262518,51.45,76858.91,0.0,-0.99956,0.0,0.0581]
[1779104267553,51.45,76858.4,0.0,-0.99956,0.0,0.05804]
[1779104268560,51.45,76857.49,0.0,-0.99956,0.0,0.05795]
[1779104272588,51.45,76858.79,0.0,-0.99956,0.0,0.05808]
[1779104275609,51.45,76857.36,0.0,-0.99956,0.0,0.05794]
[1779104278630,51.45,76858.98,0.0,-0.99956,0.0,0.0581]
[1779104281651,51.45,76861.5,0.0,-0.99956,0.0,0.05836]
[1779104282658,51.45,76864.27,0.0,-0.99956,0.0,0.05865]
[1779104283665,51.45,76867.2,0.0,-0.99956,0.0,0.05895]
[1779104284672,51.45,76869.84,0.0,-0.99955,0.0,0.05922]
[1779104288702,51.45,76867.89,0.0,-0.99956,0.0,0.05902]
[1779104289709,51.45,76866.66,0.0,-0.99956,0.0,0.05889]
[1779104294744,51.45,76867.09,0.0,-0.99956,0.0,0.05894]
[1779104300787,51.45,76866.84,0.0,-0.99956,0.0,0.05891]
[1779104301794,51.45,76865.87,0.0,-0.99956,0.0,0.05881]
[1779104306832,51.45,76865.39,0.0,-0.99956,0.0,0.05876]
[1779104308846,51.45,76866.27,0.0,-0.99956,0.0,0.05885]
[1779104311868,51.45,76870.52,0.0,-0.99956,0.0,0.059]
[1779104312875,51.45,76872.24,0.0,-0.99955,0.0,0.05918]
[1779104313882,51.45,76876.78,0.0,-0.99955,0.0,0.05965]
[1779104314889,51.45,76883.24,0.0,-0.99955,0.0,0.06033]
[1779104315896,51.45,76881.2,0.0,-0.99955,0.0,0.06012]
[1779104318917,51.45,76882.31,0.0,-0.99955,0.0,0.06023]
[1779104323953,51.45,76882.01,0.0,-0.99955,0.0,0.0602]
[1779104324959,51.45,76880.64,0.0,-0.99955,0.0,0.06006]
[1779104327980,51.45,76882.12,0.0,-0.99955,0.0,0.06021]
[1779104333016,51.45,76882.74,0.0,-0.99955,0.0,0.06028]
[1779104338050,51.45,76882.46,0.0,-0.99955,0.0,0.06025]
[1779104342078,51.45,76884.44,0.0,-0.99954,0.0,0.06046]
[1779104345099,51.45,76883.11,0.0,-0.99955,0.0,0.06032]
[1779104346106,51.45,76882.17,0.0,-0.99955,0.0,0.06022]
[1779104350134,51.45,76880.82,0.0,-0.99955,0.0,0.06008]
[1779104352148,51.45,76879.72,0.0,-0.99955,0.0,0.05996]
[1779104357183,51.45,76879.65,0.0,-0.99955,0.0,0.05995]
[1779104362219,51.45,76883.02,0.0,-0.99955,0.0,0.06031]
[1779104363597,51.45,76883.02,0.0,-0.99955,0.0,0.06031]
[1779104364182,51.45,76887.68,0.0,-0.99954,0.0,0.0608]
[1779104364888,51.45,76887.68,0.0,-0.99954,0.0,0.0608]
[1779104364938,51.45,76922.14,0.0,-0.99951,0.0,0.06457]
[1779104366225,51.45,76960.42,0.0,-0.99947,0.0,0.06901]
[1779104366250,51.45,76968.92,0.0,-0.99947,0.0,0.07003]
[1779104367583,51.45,76968.92,0.0,-0.99947,0.0,0.07003]
[1779104367663,51.45,76972.72,0.0,-0.99946,0.0,0.07049]
[1779104368714,51.45,76972.72,0.0,-0.99946,0.0,0.07049]
[1779104368811,51.45,76972.72,0.0,-0.99946,0.0,0.07049]
[1779104369569,51.45,76971.88,0.0,-0.99946,0.0,0.07039]
[1779104369858,51.45,76971.88,0.0,-0.99946,0.0,0.07039]
[1779104369930,51.45,76976.17,0.0,-0.99946,0.0,0.07091]
[1779104370285,51.45,76983.28,0.0,-0.99945,0.0,0.07179]
[1779104371294,51.45,76991.93,0.0,-0.99945,0.0,0.07252]
[1779104372301,51.45,76999.7,0.0,-0.99944,0.0,0.07349]
[1779104373308,51.45,76995.73,0.0,-0.99944,0.0,0.07299]
[1779104375326,51.45,77000.82,0.0,-0.99944,0.0,0.07363]
[1779104376347,51.45,77012.01,0.0,-0.99942,0.0,0.07506]
[1779104377345,51.45,77023.04,0.0,-0.99941,0.0,0.0765]
[1779104378352,51.45,77034.94,0.0,-0.9994,0.0,0.07807]
[1779104379359,51.45,77040.86,0.0,-0.99939,0.0,0.07886]
[1779104381375,51.45,77043.29,0.0,-0.99939,0.0,0.07919]
[1779104382385,51.45,77048.94,0.0,-0.99938,0.0,0.07996]
[1779104383392,51.45,77054.23,0.0,-0.99938,0.0,0.08068]
[1779104384399,51.45,77048.67,0.0,-0.99938,0.0,0.07992]
[1779104386413,51.45,77053.36,0.0,-0.99938,0.0,0.08056]
[1779104387421,51.45,77058.56,0.0,-0.99937,0.0,0.08128]
[1779104391449,51.45,77053.73,0.0,-0.99938,0.0,0.08061]
[1779104392471,51.45,77049.31,0.0,-0.99938,0.0,0.08001]
[1779104395489,51.45,77051.82,0.0,-0.99938,0.0,0.08035]
[1779104396496,51.45,77056.26,0.0,-0.99938,0.0,0.08096]
[1779104397503,51.45,77058.75,0.0,-0.99937,0.0,0.08131]
[1779104399241,51.45,77058.75,0.0,-0.99937,0.0,0.08131]
[1779104398524,51.45,77066.17,0.0,-0.99936,0.0,0.08234]
[1779104399528,51.45,77088.85,0.0,-0.99934,0.0,0.08557]
[1779104400537,51.45,77110.04,0.0,-0.99931,0.0,0.08869]
[1779104401542,51.45,77120.34,0.0,-0.9993,0.0,0.09024]
[1779104402599,51.45,77120.34,0.0,-0.9993,0.0,0.09024]
[1779104402710,51.45,77121.15,0.0,-0.9993,0.0,0.09037]
[1779104403556,51.45,77119.19,0.0,-0.9993,0.0,0.09007]
[1779104404583,51.45,77119.19,0.0,-0.9993,0.0,0.09007]
[1779104404983,51.45,77119.19,0.0,-0.9993,0.0,0.09007]
[1779104405023,51.45,77119.9,0.0,-0.9993,0.0,0.09018]
[1779104405570,51.45,77123.74,0.0,-0.99929,0.0,0.09076]
[1779104406577,51.45,77129.0,0.0,-0.99929,0.0,0.09157]
[1779104407584,51.45,77135.46,0.0,-0.99928,0.0,0.09257]
[1779104409599,51.45,77139.25,0.0,-0.99927,0.0,0.09316]
[1779104411616,51.45,77132.22,0.0,-0.99928,0.0,0.09206]
[1779104413630,51.45,77127.77,0.0,-0.99929,0.0,0.09138]
[1779104415644,51.45,77135.05,0.0,-0.99928,0.0,0.0925]
[1779104416651,51.45,77137.62,0.0,-0.99928,0.0,0.0929]
[1779104419839,51.45,77138.63,0.0,-0.99928,0.0,0.09306]
[1779104419906,51.45,77150.75,0.0,-0.99926,0.0,0.09497]
[1779104420689,51.45,77167.3,0.0,-0.99924,0.0,0.09764]
[1779104421688,51.45,77171.99,0.0,-0.99923,0.0,0.0984]
[1779104422697,51.45,77185.98,0.0,-0.99921,0.0,0.10073]
[1779104423654,51.45,77185.98,0.0,-0.99921,0.0,0.10073]
[1779104423702,51.45,77202.23,0.0,-0.99919,0.0,0.10348]
[1779104424709,51.45,77216.74,0.0,-0.99917,0.0,0.106]
[1779104425750,51.45,77216.74,0.0,-0.99917,0.0,0.106]
[1779104425810,51.45,77214.76,0.0,-0.99917,0.0,0.10566]
[1779104427732,51.45,77217.84,0.0,-0.99916,0.0,0.1062]
[1779104428739,51.45,77226.64,0.0,-0.99915,0.0,0.10775]
[1779104429522,51.45,77226.64,0.0,-0.99915,0.0,0.10775]
[1779104429622,51.45,77226.64,0.0,-0.99915,0.0,0.10775]
[1779104429746,51.45,77230.88,0.0,-0.99914,0.0,0.10851]
[1779104430753,51.45,77237.56,0.0,-0.99913,0.0,0.10971]
[1779104431760,51.45,77238.22,0.0,-0.99914,0.0,0.10934]
[1779104433216,51.45,77238.22,0.0,-0.99914,0.0,0.10934]
[1779104433297,51.45,77243.45,0.0,-0.99913,0.0,0.11029]
[1779104433780,51.45,77248.67,0.0,-0.99912,0.0,0.11124]
[1779104434787,51.45,77246.29,0.0,-0.99912,0.0,0.11081]
[1779104435794,51.45,77249.13,0.0,-0.99912,0.0,0.11133]
[1779104436992,51.45,77249.13,0.0,-0.99912,0.0,0.11133]
[1779104437095,51.45,77242.87,0.0,-0.99913,0.0,0.11019]
[1779104437845,51.45,77229.44,0.0,-0.99915,0.0,0.10777]
[1779104438475,51.45,77229.44,0.0,-0.99915,0.0,0.10777]
[1779104438832,51.45,77204.14,0.0,-0.99919,0.0,0.10334]
[1779104439839,51.45,77190.96,0.0,-0.99921,0.0,0.1011]
[1779104440846,51.45,77187.82,0.0,-0.99921,0.0,0.10058]
[1779104441915,51.45,77187.82,0.0,-0.99921,0.0,0.10058]
[1779104441998,51.45,77179.9,0.0,-0.99922,0.0,0.09926]
[1779104442862,51.45,77167.08,0.0,-0.99924,0.0,0.09716]
[1779104443867,51.45,77161.84,0.0,-0.99925,0.0,0.09631]
[1779104444874,51.45,77165.3,0.0,-0.99924,0.0,0.09687]
[1779104446888,51.45,77171.31,0.0,-0.99923,0.0,0.09785]
[1779104447895,51.45,77178.52,0.0,-0.99922,0.0,0.09903]
[1779104448902,51.45,77179.22,0.0,-0.99922,0.0,0.09915]
[1779104449909,51.45,77172.63,0.0,-0.99923,0.0,0.09806]
[1779104450916,51.45,77160.17,0.0,-0.99925,0.0,0.09604]
[1779104451923,51.45,77158.93,0.0,-0.99925,0.0,0.09584]
[1779104452930,51.45,77153.09,0.0,-0.99926,0.0,0.09491]
[1779104453937,51.45,77148.46,0.0,-0.99927,0.0,0.09417]
[1779104454944,51.45,77143.52,0.0,-0.99927,0.0,0.0934]
[1779104455951,51.45,77147.62,0.0,-0.99927,0.0,0.09404]
[1779104456958,51.45,77149.64,0.0,-0.99926,0.0,0.09436]
[1779104459979,51.45,77151.72,0.0,-0.99926,0.0,0.09469]
[1779104460988,51.45,77155.78,0.0,-0.99926,0.0,0.09534]
[1779104461994,51.45,77165.05,0.0,-0.99924,0.0,0.09683]
[1779104463002,51.45,77172.67,0.0,-0.99923,0.0,0.09807]
[1779104464023,51.45,77188.17,0.0,-0.99921,0.0,0.10064]
[1779104465022,51.45,77198.06,0.0,-0.9992,0.0,0.10231]
[1779104466029,51.45,77198.23,0.0,-0.9992,0.0,0.10233]
[1779104468043,51.45,77201.6,0.0,-0.99919,0.0,0.10291]
[1779104470094,51.45,77208.56,0.0,-0.99918,0.0,0.10411]
[1779104471134,51.45,77220.99,0.0,-0.99916,0.0,0.10627]
[1779104472132,51.45,77233.53,0.0,-0.99914,0.0,0.1085]
[1779104473275,51.45,77233.53,0.0,-0.99914,0.0,0.1085]
[1779104473300,51.45,77244.2,0.0,-0.99913,0.0,0.11043]
[1779104474147,51.45,77254.1,0.0,-0.99911,0.0,0.11224]
[1779104475154,51.45,77262.06,0.0,-0.9991,0.0,0.11372]
[1779104476183,51.45,77277.54,0.0,-0.99908,0.0,0.11665]
[1779104477024,51.45,77277.54,0.0,-0.99908,0.0,0.11665]
[1779104477109,51.45,77277.54,0.0,-0.99908,0.0,0.11665]
[1779104477171,51.45,77288.89,0.0,-0.99906,0.0,0.11884]
[1779104478250,51.45,77288.89,0.0,-0.99906,0.0,0.11884]
[1779104478330,51.45,77290.59,0.0,-0.99905,0.0,0.11917]
[1779104479187,51.45,77298.08,0.0,-0.99904,0.0,0.12063]
[1779104480201,51.45,77300.33,0.0,-0.99904,0.0,0.12108]
[1779104481054,51.45,77300.33,0.0,-0.99904,0.0,0.12108]
[1779104481210,51.45,77305.13,0.0,-0.99903,0.0,0.12203]
[1779104482144,51.45,77305.13,0.0,-0.99903,0.0,0.12203]
[1779104482362,51.45,77305.13,0.0,-0.99903,0.0,0.12203]
[1779104482375,51.45,77307.14,0.0,-0.99903,0.0,0.12243]
[1779104483218,51.45,77310.53,0.0,-0.99902,0.0,0.12311]
[1779104484225,51.45,77316.39,0.0,-0.99901,0.0,0.12429]
[1779104485232,51.45,77313.6,0.0,-0.99901,0.0,0.12373]
[1779104486239,51.45,77316.74,0.0,-0.99901,0.0,0.12436]
[1779104487246,51.45,77325.47,0.0,-0.99899,0.0,0.12614]
[1779104488254,51.45,77330.12,0.0,-0.99899,0.0,0.12709]
[1779104489260,51.45,77335.23,0.0,-0.99898,0.0,0.12815]
[1779104490267,51.45,77326.66,0.0,-0.99899,0.0,0.12638]
[1779104491275,51.45,77317.39,0.0,-0.99901,0.0,0.12395]
[1779104492281,51.45,77327.9,0.0,-0.99899,0.0,0.12609]
[1779104493288,51.45,77337.83,0.0,-0.99898,0.0,0.12814]
[1779104494295,51.45,77338.92,0.0,-0.99897,0.0,0.12836]
[1779104496309,51.45,77341.25,0.0,-0.99897,0.0,0.12885]
[1779104497316,51.45,77347.22,0.0,-0.99896,0.0,0.1301]
[1779104498324,51.45,77343.96,0.0,-0.99896,0.0,0.12942]
[1779104499948,51.45,77343.54,0.0,-0.99897,0.0,0.12933]
[1779104500337,51.45,77334.03,0.0,-0.99898,0.0,0.12735]
[1779104501344,51.45,77323.32,0.0,-0.999,0.0,0.12515]
[1779104502351,51.45,77319.81,0.0,-0.99901,0.0,0.12444]
[1779104503358,51.45,77322.19,0.0,-0.999,0.0,0.12492]
[1779104503812,51.45,77322.19,0.0,-0.999,0.0,0.12492]
[1779104503896,51.45,77322.19,0.0,-0.999,0.0,0.12492]
[1779104504371,51.45,77320.62,0.0,-0.99901,0.0,0.1246]
[1779104505376,51.45,77318.15,0.0,-0.99901,0.0,0.1241]
[1779104507390,51.45,77309.72,0.0,-0.99903,0.0,0.12241]
[1779104508397,51.45,77305.83,0.0,-0.99903,0.0,0.12164]
[1779104509412,51.45,77303.88,0.0,-0.99904,0.0,0.12125]
[1779104510415,51.45,77306.13,0.0,-0.99903,0.0,0.12169]
[1779104511422,51.45,77312.56,0.0,-0.99902,0.0,0.12298]
[1779104512430,51.45,77322.52,0.0,-0.999,0.0,0.12499]
[1779104513436,51.45,77319.27,0.0,-0.99901,0.0,0.12433]
[1779104514443,51.45,77320.82,0.0,-0.99901,0.0,0.12464]
[1779104515450,51.45,77322.72,0.0,-0.999,0.0,0.12503]
[1779104516458,51.45,77320.43,0.0,-0.99901,0.0,0.12456]
[1779104517465,51.45,77315.1,0.0,-0.99902,0.0,0.12349]
[1779104519479,51.45,77315.22,0.0,-0.99902,0.0,0.12351]
[1779104520488,51.45,77326.37,0.0,-0.999,0.0,0.12577]
[1779104521497,51.45,77333.1,0.0,-0.99898,0.0,0.12716]
[1779104522501,51.45,77344.18,0.0,-0.99896,0.0,0.12946]
[1779104523511,51.45,77349.09,0.0,-0.99896,0.0,0.1305]
[1779104524516,51.45,77342.21,0.0,-0.99897,0.0,0.12905]
[1779104525522,51.45,77334.32,0.0,-0.99898,0.0,0.12741]
[1779104526529,51.45,77330.4,0.0,-0.99899,0.0,0.1266]
[1779104527536,51.45,77336.1,0.0,-0.99898,0.0,0.12778]
[1779104529558,51.45,77323.02,0.0,-0.999,0.0,0.12509]
[1779104530561,51.45,77313.86,0.0,-0.99902,0.0,0.12324]
[1779104531568,51.45,77308.85,0.0,-0.99903,0.0,0.12224]
[1779104532591,51.45,77296.58,0.0,-0.99905,0.0,0.11981]
[1779104533587,51.45,77286.51,0.0,-0.99906,0.0,0.11785]
[1779104534594,51.45,77282.91,0.0,-0.99907,0.0,0.11716]
[1779104535614,51.45,77285.22,0.0,-0.99907,0.0,0.1176]
[1779104536582,51.45,77285.22,0.0,-0.99907,0.0,0.1176]
[1779104536607,51.45,77282.39,0.0,-0.99907,0.0,0.11706]
[1779104537614,51.45,77276.89,0.0,-0.99908,0.0,0.11601]
[1779104539628,51.45,77266.3,0.0,-0.9991,0.0,0.11401]
[1779104540659,51.45,77259.0,0.0,-0.99911,0.0,0.11265]
[1779104541666,51.45,77256.96,0.0,-0.99911,0.0,0.11227]
[1779104542939,51.45,77250.0,0.0,-0.99912,0.0,0.11099]
[1779104544059,51.45,77242.13,0.0,-0.99914,0.0,0.10956]
[1779104545699,51.45,77245.82,0.0,-0.99913,0.0,0.11023]
[1779104546706,51.45,77248.79,0.0,-0.99912,0.0,0.11077]
[1779104549727,51.45,77252.05,0.0,-0.99912,0.0,0.11137]
[1779104552173,51.45,77250.68,0.0,-0.99912,0.0,0.11112]
[1779104552266,51.45,77267.51,0.0,-0.9991,0.0,0.11373]
[1779104552765,51.45,77277.42,0.0,-0.99908,0.0,0.1156]
[1779104553772,51.45,77286.78,0.0,-0.99907,0.0,0.11739]
[1779104555910,51.45,77286.78,0.0,-0.99907,0.0,0.11739]
[1779104555977,51.45,77286.54,0.0,-0.99907,0.0,0.11734]
[1779104556794,51.45,77289.0,0.0,-0.99906,0.0,0.11781]
[1779104557801,51.45,77292.06,0.0,-0.99906,0.0,0.11841]
[1779104561829,51.45,77287.73,0.0,-0.99907,0.0,0.11757]
[1779104562836,51.45,77289.62,0.0,-0.99906,0.0,0.11793]
[1779104564857,51.45,77295.94,0.0,-0.99905,0.0,0.11916]
[1779104565870,51.45,77300.05,0.0,-0.99905,0.0,0.11996]
[1779104567883,51.45,77295.4,0.0,-0.99905,0.0,0.11906]
[1779104568890,51.45,77289.0,0.0,-0.99906,0.0,0.11781]
[1779104569897,51.45,77283.0,0.0,-0.99907,0.0,0.11666]
[1779104570904,51.45,77278.81,0.0,-0.99908,0.0,0.11586]
[1779104573925,51.45,77271.89,0.0,-0.99909,0.0,0.11455]
[1779104575256,51.45,77267.74,0.0,-0.9991,0.0,0.11377]
[1779104576597,51.45,77267.74,0.0,-0.9991,0.0,0.11377]
[1779104575939,51.45,77265.39,0.0,-0.9991,0.0,0.11333]
[1779104576725,51.45,77265.39,0.0,-0.9991,0.0,0.11333]
[1779104576811,51.45,77265.39,0.0,-0.9991,0.0,0.11333]
[1779104576946,51.45,77267.68,0.0,-0.9991,0.0,0.11376]
[1779104578960,51.45,77273.6,0.0,-0.99909,0.0,0.11487]
[1779104579967,51.45,77282.87,0.0,-0.99907,0.0,0.11664]
[1779104580974,51.45,77285.21,0.0,-0.99907,0.0,0.11708]
[1779104582268,51.45,77285.21,0.0,-0.99907,0.0,0.11708]
[1779104582311,51.45,77285.21,0.0,-0.99907,0.0,0.11708]
[1779104582320,51.45,77285.21,0.0,-0.99907,0.0,0.11708]
[1779104582563,51.45,77285.21,0.0,-0.99907,0.0,0.11708]
[1779104582600,51.45,77282.62,0.0,-0.99907,0.0,0.11659]
[1779104583558,51.45,77282.62,0.0,-0.99907,0.0,0.11659]
[1779104582988,51.45,77280.43,0.0,-0.99908,0.0,0.11617]
[1779104583648,51.45,77280.43,0.0,-0.99908,0.0,0.11617]
[1779104583817,51.45,77280.43,0.0,-0.99908,0.0,0.11617]
[1779104583995,51.45,77279.82,0.0,-0.99908,0.0,0.11605]
[1779104587023,51.45,77279.56,0.0,-0.99908,0.0,0.116]
[1779104587064,51.45,77279.56,0.0,-0.99908,0.0,0.116]
[1779104587137,51.45,77279.56,0.0,-0.99908,0.0,0.116]
[1779104587311,51.45,77279.56,0.0,-0.99908,0.0,0.116]
[1779104590040,51.45,77277.2,0.0,-0.99908,0.0,0.11556]
[1779104591047,51.45,77271.2,0.0,-0.99909,0.0,0.11442]
[1779104592054,51.45,77265.15,0.0,-0.9991,0.0,0.11329]
[1779104593063,51.45,77265.15,0.0,-0.9991,0.0,0.11329]
[1779104593164,51.45,77265.15,0.0,-0.9991,0.0,0.11329]
[1779104593312,51.45,77265.15,0.0,-0.9991,0.0,0.11329]
[1779104595075,51.45,77256.87,0.0,-0.99912,0.0,0.11176]
[1779104597089,51.45,77258.55,0.0,-0.99911,0.0,0.11207]
[1779104597778,51.45,77258.55,0.0,-0.99911,0.0,0.11207]
[1779104597812,51.45,77258.55,0.0,-0.99911,0.0,0.11207]
[1779104597846,51.45,77258.55,0.0,-0.99911,0.0,0.11207]
[1779104598063,51.45,77258.55,0.0,-0.99911,0.0,0.11207]
[1779104598147,51.45,77258.55,0.0,-0.99911,0.0,0.11207]
[1779104598188,51.45,77254.93,0.0,-0.99912,0.0,0.1114]
[1779104601310,51.45,77255.76,0.0,-0.99912,0.0,0.11155]
[1779104601326,51.45,77255.76,0.0,-0.99912,0.0,0.11155]
[1779104601411,51.45,77253.88,0.0,-0.99912,0.0,0.11121]
[1779104602127,51.45,77256.41,0.0,-0.99912,0.0,0.11167]
[1779104603170,51.45,77256.41,0.0,-0.99912,0.0,0.11167]
[1779104603300,51.45,77256.41,0.0,-0.99912,0.0,0.11167]
[1779104603313,51.45,77256.41,0.0,-0.99912,0.0,0.11167]
[1779104603325,51.45,77256.51,0.0,-0.99912,0.0,0.11169]
[1779104607162,51.45,77268.3,0.0,-0.9991,0.0,0.11388]
[1779104608169,51.45,77274.34,0.0,-0.99909,0.0,0.11501]
[1779104609176,51.45,77271.55,0.0,-0.99909,0.0,0.11449]
[1779104610183,51.45,77273.5,0.0,-0.99909,0.0,0.11486]
[1779104611310,51.45,77273.5,0.0,-0.99909,0.0,0.11486]
[1779104611437,51.45,77273.5,0.0,-0.99909,0.0,0.11486]
[1779104611565,51.45,77273.5,0.0,-0.99909,0.0,0.11486]
[1779104611532,51.45,77279.43,0.0,-0.99908,0.0,0.11547]
[1779104613204,51.45,77285.09,0.0,-0.99907,0.0,0.11654]
[1779104614211,51.45,77287.91,0.0,-0.99907,0.0,0.11709]
[1779104615133,51.45,77287.91,0.0,-0.99907,0.0,0.11709]
[1779104615249,51.45,77287.91,0.0,-0.99907,0.0,0.11709]
[1779104615312,51.45,77287.91,0.0,-0.99907,0.0,0.11709]
[1779104615378,51.45,77287.43,0.0,-0.99907,0.0,0.11699]
[1779104618239,51.45,77289.91,0.0,-0.99907,0.0,0.11747]
[1779104621260,51.45,77287.97,0.0,-0.99907,0.0,0.1171]
[1779104621974,51.45,77287.97,0.0,-0.99907,0.0,0.1171]
[1779104622049,51.45,77287.97,0.0,-0.99907,0.0,0.1171]
[1779104622065,51.45,77287.97,0.0,-0.99907,0.0,0.1171]
[1779104622267,51.45,77291.23,0.0,-0.99906,0.0,0.11772]
[1779104625289,51.45,77294.27,0.0,-0.99906,0.0,0.11831]
[1779104626208,51.45,77294.27,0.0,-0.99906,0.0,0.11831]
[1779104626314,51.45,77294.27,0.0,-0.99906,0.0,0.11831]
[1779104626330,51.45,77294.27,0.0,-0.99906,0.0,0.11831]
[1779104626560,51.45,77294.27,0.0,-0.99906,0.0,0.11831]
[1779104626412,51.45,77293.35,0.0,-0.99906,0.0,0.11813]
[1779104628310,51.45,77288.91,0.0,-0.99907,0.0,0.11728]
[1779104629544,51.45,77288.91,0.0,-0.99907,0.0,0.11728]
[1779104629564,51.45,77288.91,0.0,-0.99907,0.0,0.11728]
[1779104629610,51.45,77288.91,0.0,-0.99907,0.0,0.11728]
[1779104629643,51.45,77285.35,0.0,-0.99907,0.0,0.11659]
[1779104629809,51.45,77285.35,0.0,-0.99907,0.0,0.11659]
[1779104631440,51.45,77286.16,0.0,-0.99907,0.0,0.11675]
[1779104631476,51.45,77286.16,0.0,-0.99907,0.0,0.11675]
[1779104631561,51.45,77286.16,0.0,-0.99907,0.0,0.11675]
[1779104631635,51.45,77281.55,0.0,-0.99908,0.0,0.11587]
[1779104632345,51.45,77275.33,0.0,-0.99909,0.0,0.11469]
[1779104633350,51.45,77267.12,0.0,-0.9991,0.0,0.11315]
[1779104633776,51.45,77267.12,0.0,-0.9991,0.0,0.11315]
[1779104633794,51.45,77267.12,0.0,-0.9991,0.0,0.11315]
[1779104633811,51.45,77267.12,0.0,-0.9991,0.0,0.11315]
[1779104633921,51.45,77267.12,0.0,-0.9991,0.0,0.11315]
[1779104634357,51.45,77264.15,0.0,-0.99911,0.0,0.1126]
[1779104635364,51.45,77258.93,0.0,-0.99912,0.0,0.11164]
[1779104636371,51.45,77254.64,0.0,-0.99912,0.0,0.11085]
[1779104637314,51.45,77254.64,0.0,-0.99912,0.0,0.11085]
[1779104637330,51.45,77254.64,0.0,-0.99912,0.0,0.11085]
[1779104638822,51.45,77253.25,0.0,-0.99913,0.0,0.1106]
[1779104638986,51.45,77253.25,0.0,-0.99913,0.0,0.1106]
[1779104639062,51.45,77253.25,0.0,-0.99913,0.0,0.1106]
[1779104639396,51.45,77252.28,0.0,-0.99913,0.0,0.11042]
[1779104640403,51.45,77246.79,0.0,-0.99914,0.0,0.10942]
[1779104641313,51.45,77246.79,0.0,-0.99914,0.0,0.10942]
[1779104641492,51.45,77246.79,0.0,-0.99914,0.0,0.10942]
[1779104641503,51.45,77256.57,0.0,-0.99912,0.0,0.1112]
[1779104642417,51.45,77264.07,0.0,-0.99911,0.0,0.11259]
[1779104643424,51.45,77266.16,0.0,-0.99911,0.0,0.11297]
[1779104644462,51.45,77276.39,0.0,-0.99909,0.0,0.11489]
[1779104645310,51.45,77276.39,0.0,-0.99909,0.0,0.11489]
[1779104645450,51.45,77276.39,0.0,-0.99909,0.0,0.11489]
[1779104645467,51.45,77283.69,0.0,-0.99908,0.0,0.11628]
[1779104646500,51.45,77295.14,0.0,-0.99906,0.0,0.11848]
[1779104647311,51.45,77295.14,0.0,-0.99906,0.0,0.11848]
[1779104647480,51.45,77295.14,0.0,-0.99906,0.0,0.11848]
[1779104647481,51.45,77308.36,0.0,-0.99904,0.0,0.12107]
[1779104647912,51.45,77308.36,0.0,-0.99904,0.0,0.12107]
[1779104648065,51.45,77308.36,0.0,-0.99904,0.0,0.12107]
[1779104648256,51.45,77308.36,0.0,-0.99904,0.0,0.12107]
[1779104648488,51.45,77315.65,0.0,-0.99902,0.0,0.12252]
[1779104649495,51.45,77318.36,0.0,-0.99902,0.0,0.12306]
[1779104650502,51.45,77315.51,0.0,-0.99902,0.0,0.12249]
[1779104651509,51.45,77307.29,0.0,-0.99904,0.0,0.12086]
[1779104652516,51.45,77303.58,0.0,-0.99904,0.0,0.12013]
[1779104653315,51.45,77303.58,0.0,-0.99904,0.0,0.12013]
[1779104653512,51.45,77303.58,0.0,-0.99904,0.0,0.12013]
[1779104654530,51.45,77301.77,0.0,-0.99905,0.0,0.11977]
[1779104656544,51.45,77306.17,0.0,-0.99904,0.0,0.12064]
[1779104657313,51.45,77306.17,0.0,-0.99904,0.0,0.12064]
[1779104657436,51.45,77306.17,0.0,-0.99904,0.0,0.12064]
[1779104657551,51.45,77308.53,0.0,-0.99904,0.0,0.1211]
[1779104658558,51.45,77311.06,0.0,-0.99903,0.0,0.12161]
[1779104659260,51.45,77311.06,0.0,-0.99903,0.0,0.12161]
[1779104659275,51.45,77311.06,0.0,-0.99903,0.0,0.12161]
[1779104659312,51.45,77311.06,0.0,-0.99903,0.0,0.12161]
[1779104659471,51.45,77311.06,0.0,-0.99903,0.0,0.12161]
[1779104659596,51.45,77314.9,0.0,-0.99902,0.0,0.12237]
[1779104660603,51.45,77319.09,0.0,-0.99902,0.0,0.12321]
[1779104661949,51.45,77318.43,0.0,-0.99902,0.0,0.12308]
[1779104662069,51.45,77318.43,0.0,-0.99902,0.0,0.12308]
[1779104662316,51.45,77318.43,0.0,-0.99902,0.0,0.12308]
[1779104662617,51.45,77318.77,0.0,-0.99902,0.0,0.12315]
[1779104663310,51.45,77318.77,0.0,-0.99902,0.0,0.12315]
[1779104663496,51.45,77318.77,0.0,-0.99902,0.0,0.12315]
[1779104663624,51.45,77314.43,0.0,-0.99903,0.0,0.12228]
[1779104664631,51.45,77311.22,0.0,-0.99903,0.0,0.12164]
[1779104665312,51.45,77311.22,0.0,-0.99903,0.0,0.12164]
[1779104665431,51.45,77311.22,0.0,-0.99903,0.0,0.12164]
[1779104665638,51.45,77308.35,0.0,-0.99904,0.0,0.12107]
[1779104666627,51.45,77308.35,0.0,-0.99904,0.0,0.12107]
[1779104666645,51.45,77309.26,0.0,-0.99903,0.0,0.12125]
[1779104666717,51.45,77309.26,0.0,-0.99903,0.0,0.12125]
[1779104666813,51.45,77309.26,0.0,-0.99903,0.0,0.12125]
[1779104667314,51.45,77309.26,0.0,-0.99903,0.0,0.12125]
[1779104667386,51.45,77309.26,0.0,-0.99903,0.0,0.12125]
[1779104667652,51.45,77309.34,0.0,-0.99903,0.0,0.12126]
[1779104669313,51.45,77309.54,0.0,-0.99903,0.0,0.1213]
[1779104669419,51.45,77309.54,0.0,-0.99903,0.0,0.1213]
[1779104669666,51.45,77307.67,0.0,-0.99904,0.0,0.12093]
[1779104670673,51.45,77311.93,0.0,-0.99903,0.0,0.12178]
[1779104670852,51.45,77311.93,0.0,-0.99903,0.0,0.12178]
[1779104670984,51.45,77311.93,0.0,-0.99903,0.0,0.12178]
[1779104671060,51.45,77311.93,0.0,-0.99903,0.0,0.12178]
[1779104671108,51.45,77311.93,0.0,-0.99903,0.0,0.12178]
[1779104671680,51.45,77312.35,0.0,-0.99903,0.0,0.12133]
[1779104672687,51.45,77309.6,0.0,-0.99904,0.0,0.12078]
[1779104672956,51.45,77309.6,0.0,-0.99904,0.0,0.12078]
[1779104672966,51.45,77309.6,0.0,-0.99904,0.0,0.12078]
[1779104673062,51.45,77309.6,0.0,-0.99904,0.0,0.12078]
[1779104673315,51.45,77309.6,0.0,-0.99904,0.0,0.12078]
[1779104673394,51.45,77309.6,0.0,-0.99904,0.0,0.12078]
[1779104673694,51.45,77310.83,0.0,-0.99904,0.0,0.12103]
[1779104674701,51.45,77312.96,0.0,-0.99903,0.0,0.12145]
[1779104675725,51.45,77311.41,0.0,-0.99903,0.0,0.12114]
[1779104675738,51.45,77311.41,0.0,-0.99903,0.0,0.12114]
[1779104675809,51.45,77311.41,0.0,-0.99903,0.0,0.12114]
[1779104677100,51.45,77312.36,0.0,-0.99903,0.0,0.12133]
[1779104677169,51.45,77312.36,0.0,-0.99903,0.0,0.12133]
[1779104677322,51.45,77312.36,0.0,-0.99903,0.0,0.12133]
[1779104677344,51.45,77312.36,0.0,-0.99903,0.0,0.12133]
[1779104679736,51.45,77314.88,0.0,-0.99903,0.0,0.12183]
[1779104680743,51.45,77317.77,0.0,-0.99902,0.0,0.12241]
[1779104683002,51.45,77317.92,0.0,-0.99902,0.0,0.12244]
[1779104683058,51.45,77317.92,0.0,-0.99902,0.0,0.12244]
[1779104683160,51.45,77317.92,0.0,-0.99902,0.0,0.12244]
[1779104683311,51.45,77317.92,0.0,-0.99902,0.0,0.12244]
[1779104683437,51.45,77317.92,0.0,-0.99902,0.0,0.12244]
[1779104683519,51.45,77314.48,0.0,-0.99903,0.0,0.12175]
[1779104683765,51.45,77306.39,0.0,-0.99904,0.0,0.12015]
[1779104685315,51.45,77306.39,0.0,-0.99904,0.0,0.12015]
[1779104685599,51.45,77306.39,0.0,-0.99904,0.0,0.12015]
[1779104685692,51.45,77301.43,0.0,-0.99905,0.0,0.11918]
[1779104685778,51.45,77296.77,0.0,-0.99906,0.0,0.11827]
[1779104687319,51.45,77296.77,0.0,-0.99906,0.0,0.11827]
[1779104687350,51.45,77296.77,0.0,-0.99906,0.0,0.11827]
[1779104687369,51.45,77296.77,0.0,-0.99906,0.0,0.11827]
[1779104687563,51.45,77296.77,0.0,-0.99906,0.0,0.11827]
[1779104687594,51.45,77297.62,0.0,-0.99906,0.0,0.11844]
[1779104689312,51.45,77297.43,0.0,-0.99906,0.0,0.1184]
[1779104689393,51.45,77297.43,0.0,-0.99906,0.0,0.1184]
[1779104691319,51.45,77297.51,0.0,-0.99906,0.0,0.11842]
[1779104691423,51.45,77297.51,0.0,-0.99906,0.0,0.11842]
[1779104691513,51.45,77304.01,0.0,-0.99905,0.0,0.11968]
[1779104692323,51.45,77304.01,0.0,-0.99905,0.0,0.11968]
[1779104692386,51.45,77304.01,0.0,-0.99905,0.0,0.11968]
[1779104692570,51.45,77304.01,0.0,-0.99905,0.0,0.11968]
[1779104692663,51.45,77308.03,0.0,-0.99904,0.0,0.12047]
[1779104693079,51.45,77308.03,0.0,-0.99904,0.0,0.12047]
[1779104693135,51.45,77308.03,0.0,-0.99904,0.0,0.12047]
[1779104693141,51.45,77310.85,0.0,-0.99904,0.0,0.12103]
[1779104693835,51.45,77313.52,0.0,-0.99903,0.0,0.12156]
[1779104698870,51.45,77312.1,0.0,-0.99903,0.0,0.12128]
[1779104700188,51.45,77314.56,0.0,-0.99903,0.0,0.12177]
[1779104701893,51.45,77319.6,0.0,-0.99902,0.0,0.12277]
[1779104703684,51.45,77319.6,0.0,-0.99902,0.0,0.12277]
[1779104703735,51.45,77319.6,0.0,-0.99902,0.0,0.12277]
[1779104703810,51.45,77319.11,0.0,-0.99902,0.0,0.12267]
[1779104703907,51.45,77318.64,0.0,-0.99902,0.0,0.12258]
[1779104705711,51.45,77318.64,0.0,-0.99902,0.0,0.12258]
[1779104704928,51.45,77307.33,0.0,-0.99904,0.0,0.12034]
[1779104705843,51.45,77307.33,0.0,-0.99904,0.0,0.12034]
[1779104705924,51.45,77287.89,0.0,-0.99907,0.0,0.11656]
[1779104707202,51.45,77287.89,0.0,-0.99907,0.0,0.11656]
[1779104707272,51.45,77297.11,0.0,-0.99906,0.0,0.11834]
[1779104707982,51.45,77296.97,0.0,-0.99906,0.0,0.11831]
[1779104708989,51.45,77291.41,0.0,-0.99907,0.0,0.11724]
[1779104710577,51.45,77291.41,0.0,-0.99907,0.0,0.11724]
[1779104711258,51.45,77290.62,0.0,-0.99907,0.0,0.11709]
[1779104711311,51.45,77290.62,0.0,-0.99907,0.0,0.11709]
[1779104711320,51.45,77290.62,0.0,-0.99907,0.0,0.11709]
[1779104711562,51.45,77290.62,0.0,-0.99907,0.0,0.11709]
[1779104711634,51.45,77290.26,0.0,-0.99907,0.0,0.11702]
[1779104714025,51.45,77284.19,0.0,-0.99908,0.0,0.11586]
[1779104716045,51.45,77281.46,0.0,-0.99908,0.0,0.11534]
[1779104717050,51.45,77273.67,0.0,-0.9991,0.0,0.11387]
[1779104718249,51.45,77273.67,0.0,-0.9991,0.0,0.11387]
[1779104718308,51.45,77273.67,0.0,-0.9991,0.0,0.11387]
[1779104718564,51.45,77273.67,0.0,-0.9991,0.0,0.11387]
[1779104718629,51.45,77273.48,0.0,-0.9991,0.0,0.11384]
[1779104720071,51.45,77271.46,0.0,-0.9991,0.0,0.11346]
[1779104722089,51.45,77278.21,0.0,-0.99909,0.0,0.11472]
[1779104723096,51.45,77279.27,0.0,-0.99909,0.0,0.11493]
[1779104724103,51.45,77272.08,0.0,-0.9991,0.0,0.11357]
[1779104724993,51.45,77272.08,0.0,-0.9991,0.0,0.11357]
[1779104725098,51.45,77272.08,0.0,-0.9991,0.0,0.11357]
[1779104725110,51.45,77262.44,0.0,-0.99912,0.0,0.11178]
[1779104726207,51.45,77262.44,0.0,-0.99912,0.0,0.11178]
[1779104726269,51.45,77262.44,0.0,-0.99912,0.0,0.11178]
[1779104726315,51.45,77262.44,0.0,-0.99912,0.0,0.11178]
[1779104726345,51.45,77258.89,0.0,-0.99912,0.0,0.11113]
[1779104727126,51.45,77254.12,0.0,-0.99913,0.0,0.11026]
[1779104731152,51.45,77254.02,0.0,-0.99913,0.0,0.10975]
[1779104732159,51.45,77263.08,0.0,-0.99912,0.0,0.1114]
[1779104733166,51.45,77276.98,0.0,-0.9991,0.0,0.11398]
[1779104734173,51.45,77274.92,0.0,-0.9991,0.0,0.1136]
[1779104735492,51.45,77274.92,0.0,-0.9991,0.0,0.1136]
[1779104735563,51.45,77274.92,0.0,-0.9991,0.0,0.1136]
[1779104735613,51.45,77274.92,0.0,-0.9991,0.0,0.1136]
[1779104735640,51.45,77280.4,0.0,-0.99909,0.0,0.11463]
[1779104735814,51.45,77280.4,0.0,-0.99909,0.0,0.11463]
[1779104737195,51.45,77278.32,0.0,-0.99909,0.0,0.11424]
[1779104738944,51.45,77277.15,0.0,-0.9991,0.0,0.11402]
[1779104738961,51.45,77277.15,0.0,-0.9991,0.0,0.11402]
[1779104739062,51.45,77277.15,0.0,-0.9991,0.0,0.11402]
[1779104739213,51.45,77271.25,0.0,-0.99911,0.0,0.11291]
[1779104740220,51.45,77267.64,0.0,-0.99911,0.0,0.11224]
[1779104744069,51.45,77266.8,0.0,-0.99911,0.0,0.11209]
[1779104744181,51.45,77266.8,0.0,-0.99911,0.0,0.11209]
[1779104744313,51.45,77266.8,0.0,-0.99911,0.0,0.11209]
[1779104744381,51.45,77265.32,0.0,-0.99911,0.0,0.11182]
[1779104745255,51.45,77269.78,0.0,-0.99911,0.0,0.11264]
[1779104746262,51.45,77272.04,0.0,-0.9991,0.0,0.11306]
[1779104747269,51.45,77268.63,0.0,-0.99911,0.0,0.11243]
[1779104748025,51.45,77268.63,0.0,-0.99911,0.0,0.11243]
[1779104748060,51.45,77268.63,0.0,-0.99911,0.0,0.11243]
[1779104748077,51.45,77268.63,0.0,-0.99911,0.0,0.11243]
[1779104748319,51.45,77268.63,0.0,-0.99911,0.0,0.11243]
[1779104748390,51.45,77262.9,0.0,-0.99912,0.0,0.11137]
[1779104750290,51.45,77266.04,0.0,-0.99911,0.0,0.11195]
[1779104751297,51.45,77267.69,0.0,-0.99911,0.0,0.11225]
[1779104752310,51.45,77265.91,0.0,-0.99911,0.0,0.11192]
[1779104753604,51.45,77265.91,0.0,-0.99911,0.0,0.11192]
[1779104753777,51.45,77265.91,0.0,-0.99911,0.0,0.11192]
[1779104753809,51.45,77260.14,0.0,-0.99912,0.0,0.11086]
[1779104754322,51.45,77258.73,0.0,-0.99912,0.0,0.11061]
[1779104756336,51.45,77261.01,0.0,-0.99912,0.0,0.11102]
[1779104759127,51.45,77260.04,0.0,-0.99912,0.0,0.11085]
[1779104759137,51.45,77260.04,0.0,-0.99912,0.0,0.11085]
[1779104759310,51.45,77260.04,0.0,-0.99912,0.0,0.11085]
[1779104759357,51.45,77259.13,0.0,-0.99912,0.0,0.11068]
[1779104761377,51.45,77261.85,0.0,-0.99912,0.0,0.11118]
[1779104763391,51.45,77265.61,0.0,-0.99911,0.0,0.11187]
[1779104764150,51.45,77265.61,0.0,-0.99911,0.0,0.11187]
[1779104764262,51.45,77265.61,0.0,-0.99911,0.0,0.11187]
[1779104764315,51.45,77265.61,0.0,-0.99911,0.0,0.11187]
[1779104764398,51.45,77270.19,0.0,-0.99911,0.0,0.11272]
[1779104766412,51.45,77269.08,0.0,-0.99911,0.0,0.11251]
[1779104767583,51.45,77269.08,0.0,-0.99911,0.0,0.11251]
[1779104767704,51.45,77269.08,0.0,-0.99911,0.0,0.11251]
[1779104767813,51.45,77269.08,0.0,-0.99911,0.0,0.11251]
[1779104767729,51.45,77270.7,0.0,-0.99911,0.0,0.11281]
[1779104768426,51.45,77268.99,0.0,-0.99911,0.0,0.11249]
[1779104769433,51.45,77265.6,0.0,-0.99911,0.0,0.11187]
[1779104770440,51.45,77263.15,0.0,-0.99912,0.0,0.11142]
[1779104771446,51.45,77263.15,0.0,-0.99912,0.0,0.11142]
[1779104771460,51.45,77263.15,0.0,-0.99912,0.0,0.11142]
[1779104771559,51.45,77263.15,0.0,-0.99912,0.0,0.11142]
[1779104771660,51.45,77263.92,0.0,-0.99912,0.0,0.11156]
[1779104772454,51.45,77267.66,0.0,-0.99911,0.0,0.11225]
[1779104776743,51.45,77267.97,0.0,-0.99911,0.0,0.11231]
[1779104776809,51.45,77267.97,0.0,-0.99911,0.0,0.11231]
[1779104776750,51.45,77267.7,0.0,-0.99911,0.0,0.11226]
[1779104777061,51.45,77267.7,0.0,-0.99911,0.0,0.11226]
[1779104777489,51.45,77268.45,0.0,-0.99911,0.0,0.11239]
[1779104782681,51.45,77267.81,0.0,-0.99911,0.0,0.11228]
[1779104782747,51.45,77267.81,0.0,-0.99911,0.0,0.11228]
[1779104782811,51.45,77267.81,0.0,-0.99911,0.0,0.11228]
[1779104782782,51.45,77267.04,0.0,-0.99911,0.0,0.11213]
[1779104785545,51.45,77262.67,0.0,-0.99912,0.0,0.11133]
[1779104786552,51.45,77258.84,0.0,-0.99912,0.0,0.11063]
[1779104786865,51.45,77258.84,0.0,-0.99912,0.0,0.11063]
[1779104786929,51.45,77258.84,0.0,-0.99912,0.0,0.11063]
[1779104787139,51.45,77258.84,0.0,-0.99912,0.0,0.11063]
[1779104787394,51.45,77258.84,0.0,-0.99912,0.0,0.11063]
[1779104787560,51.45,77255.17,0.0,-0.99913,0.0,0.10996]
[1779104788567,51.45,77252.62,0.0,-0.99913,0.0,0.1095]
[1779104790811,51.45,77253.68,0.0,-0.99913,0.0,0.10969]
[1779104790968,51.45,77254.7,0.0,-0.99913,0.0,0.10987]
[1779104791588,51.45,77255.55,0.0,-0.99913,0.0,0.10953]
[1779104792814,51.45,77255.55,0.0,-0.99913,0.0,0.10953]
[1779104792595,51.45,77259.87,0.0,-0.99913,0.0,0.11032]
[1779104793040,51.45,77259.87,0.0,-0.99913,0.0,0.11032]
[1779104793602,51.45,77261.6,0.0,-0.99912,0.0,0.11064]
[1779104794817,51.45,77261.6,0.0,-0.99912,0.0,0.11064]
[1779104794834,51.45,77262.25,0.0,-0.99912,0.0,0.11075]
[1779104794900,51.45,77262.25,0.0,-0.99912,0.0,0.11075]
[1779104796605,51.45,77262.53,0.0,-0.99912,0.0,0.11081]
[1779104796718,51.45,77262.53,0.0,-0.99912,0.0,0.11081]
[1779104796815,51.45,77262.53,0.0,-0.99912,0.0,0.11081]
[1779104796800,51.45,77264.22,0.0,-0.99912,0.0,0.11112]
[1779104797079,51.45,77264.22,0.0,-0.99912,0.0,0.11112]
[1779104797630,51.45,77269.33,0.0,-0.99911,0.0,0.11206]
[1779104798815,51.45,77269.33,0.0,-0.99911,0.0,0.11206]
[1779104798942,51.45,77269.38,0.0,-0.99911,0.0,0.11207]
[1779104799644,51.45,77269.18,0.0,-0.99911,0.0,0.11203]
[1779104801658,51.45,77267.64,0.0,-0.99911,0.0,0.11174]
[1779104802814,51.45,77267.64,0.0,-0.99911,0.0,0.11174]
[1779104802972,51.45,77267.65,0.0,-0.99911,0.0,0.11175]
[1779104803673,51.45,77263.63,0.0,-0.99912,0.0,0.11101]
[1779104804813,51.45,77263.63,0.0,-0.99912,0.0,0.11101]
[1779104804680,51.45,77262.27,0.0,-0.99912,0.0,0.11076]
[1779104804998,51.45,77262.27,0.0,-0.99912,0.0,0.11076]
[1779104805687,51.45,77261.89,0.0,-0.99912,0.0,0.11069]
[1779104806694,51.45,77263.48,0.0,-0.99912,0.0,0.11098]
[1779104807701,51.45,77266.61,0.0,-0.99912,0.0,0.11155]
[1779104809715,51.45,77265.54,0.0,-0.99912,0.0,0.11136]
[1779104810722,51.45,77263.39,0.0,-0.99912,0.0,0.11096]
[1779104811729,51.45,77259.69,0.0,-0.99913,0.0,0.11029]
[1779104812736,51.45,77255.98,0.0,-0.99913,0.0,0.10961]
[1779104813743,51.45,77254.45,0.0,-0.99914,0.0,0.10934]
[1779104814750,51.45,77253.46,0.0,-0.99914,0.0,0.10916]
[1779104818778,51.45,77249.96,0.0,-0.99914,0.0,0.10853]
[1779104819785,51.45,77246.93,0.0,-0.99915,0.0,0.10798]
[1779104822806,51.45,77249.53,0.0,-0.99914,0.0,0.10845]
[1779104824820,51.45,77247.74,0.0,-0.99915,0.0,0.10813]
[1779104826834,51.45,77245.3,0.0,-0.99915,0.0,0.10769]
[1779104828848,51.45,77243.41,0.0,-0.99915,0.0,0.10736]
[1779104829855,51.45,77240.4,0.0,-0.99916,0.0,0.10682]
[1779104831869,51.45,77237.25,0.0,-0.99916,0.0,0.10626]
[1779104832876,51.45,77239.95,0.0,-0.99916,0.0,0.10674]
[1779104833883,51.45,77241.12,0.0,-0.99916,0.0,0.10695]
[1779104836815,51.45,77240.82,0.0,-0.99916,0.0,0.1069]
[1779104835897,51.45,77236.97,0.0,-0.99916,0.0,0.10622]
[1779104836904,51.45,77235.29,0.0,-0.99916,0.0,0.10592]
[1779104838481,51.45,77234.21,0.0,-0.99917,0.0,0.10573]
[1779104838918,51.45,77233.14,0.0,-0.99917,0.0,0.10554]
[1779104840691,51.45,77233.14,0.0,-0.99917,0.0,0.10554]
[1779104842204,51.45,77235.66,0.0,-0.99916,0.0,0.10598]
[1779104842947,51.45,77241.92,0.0,-0.99915,0.0,0.10709]
[1779104844484,51.45,77244.73,0.0,-0.99915,0.0,0.10759]
[1779104844961,51.45,77245.77,0.0,-0.99915,0.0,0.10778]
[1779104849996,51.45,77247.38,0.0,-0.99915,0.0,0.10806]
[1779104851810,51.45,77249.67,0.0,-0.99915,0.0,0.10799]
[1779104853019,51.45,77245.29,0.0,-0.99915,0.0,0.10721]
[1779104858054,51.45,77242.24,0.0,-0.99916,0.0,0.10667]
[1779104859077,51.45,77237.46,0.0,-0.99916,0.0,0.10582]
[1779104860070,51.45,77232.2,0.0,-0.99917,0.0,0.1049]
[1779104861077,51.45,77230.9,0.0,-0.99917,0.0,0.10468]
[1779104862084,51.45,77232.46,0.0,-0.99917,0.0,0.10495]
[1779104865378,51.45,77231.14,0.0,-0.99917,0.0,0.10472]
[1779104866112,51.45,77232.02,0.0,-0.99917,0.0,0.10487]
[1779104868126,51.45,77229.23,0.0,-0.99918,0.0,0.10439]
[1779104873161,51.45,77227.21,0.0,-0.99918,0.0,0.10404]
[1779104874168,51.45,77225.4,0.0,-0.99918,0.0,0.10372]
[1779104876182,51.45,77223.54,0.0,-0.99919,0.0,0.1034]
[1779104877189,51.45,77222.57,0.0,-0.99919,0.0,0.10323]
[1779104878196,51.45,77224.55,0.0,-0.99918,0.0,0.10358]
[1779104881217,51.45,77229.37,0.0,-0.99918,0.0,0.10441]
[1779104882224,51.45,77232.74,0.0,-0.99917,0.0,0.105]
[1779104883231,51.45,77234.61,0.0,-0.99917,0.0,0.10532]
[1779104885245,51.45,77238.41,0.0,-0.99916,0.0,0.10599]
[1779104886252,51.45,77240.43,0.0,-0.99916,0.0,0.10635]
[1779104888266,51.45,77239.44,0.0,-0.99916,0.0,0.10617]
[1779104889273,51.45,77240.53,0.0,-0.99916,0.0,0.10636]
[1779104891287,51.45,77239.28,0.0,-0.99916,0.0,0.10614]
[1779104892294,51.45,77236.68,0.0,-0.99917,0.0,0.10569]
[1779104893301,51.45,77233.75,0.0,-0.99917,0.0,0.10517]
[1779104896324,51.45,77228.87,0.0,-0.99918,0.0,0.10432]
[1779104897331,51.45,77227.87,0.0,-0.99918,0.0,0.10415]
[1779104900352,51.45,77229.11,0.0,-0.99918,0.0,0.10436]
[1779104901359,51.45,77225.05,0.0,-0.99918,0.0,0.10366]
[1779104902366,51.45,77221.02,0.0,-0.99919,0.0,0.10297]
[1779104903373,51.45,77219.36,0.0,-0.99919,0.0,0.10268]
[1779104904380,51.45,77215.33,0.0,-0.9992,0.0,0.102]
[1779104906396,51.45,77218.43,0.0,-0.99919,0.0,0.10253]
[1779104907401,51.45,77221.1,0.0,-0.99919,0.0,0.10298]
[1779104908408,51.45,77223.44,0.0,-0.99919,0.0,0.10338]
[1779104910422,51.45,77226.34,0.0,-0.99918,0.0,0.10388]
[1779104911429,51.45,77227.8,0.0,-0.99918,0.0,0.10367]
[1779104915457,51.45,77231.18,0.0,-0.99918,0.0,0.10425]
[1779104916464,51.45,77234.03,0.0,-0.99917,0.0,0.10475]
[1779104917471,51.45,77235.03,0.0,-0.99917,0.0,0.10492]
[1779104919485,51.45,77233.98,0.0,-0.99917,0.0,0.10474]
[1779104920492,51.45,77235.13,0.0,-0.99917,0.0,0.10494]
[1779104923513,51.45,77233.55,0.0,-0.99917,0.0,0.10466]
[1779104924520,51.45,77232.19,0.0,-0.99918,0.0,0.10443]
[1779104926534,51.45,77233.64,0.0,-0.99917,0.0,0.10468]
[1779104931569,51.45,77232.97,0.0,-0.99918,0.0,0.10456]
[1779104932576,51.45,77229.34,0.0,-0.99918,0.0,0.10393]
[1779104933583,51.45,77223.09,0.0,-0.99919,0.0,0.10286]
[1779104934590,51.45,77220.98,0.0,-0.99919,0.0,0.10249]
[1779104935597,51.45,77217.4,0.0,-0.9992,0.0,0.10189]
[1779104936604,51.45,77213.77,0.0,-0.9992,0.0,0.10127]
[1779104938618,51.45,77212.02,0.0,-0.99921,0.0,0.10097]
[1779104939625,51.45,77210.64,0.0,-0.99921,0.0,0.10074]
[1779104940632,51.45,77207.93,0.0,-0.99921,0.0,0.10029]
[1779104942646,51.45,77210.04,0.0,-0.99921,0.0,0.10064]
[1779104945667,51.45,77212.57,0.0,-0.9992,0.0,0.10107]
[1779104946674,51.45,77215.28,0.0,-0.9992,0.0,0.10153]
[1779104951710,51.45,77219.44,0.0,-0.9992,0.0,0.10223]
[1779104952717,51.45,77222.84,0.0,-0.99919,0.0,0.10281]
[1779104954731,51.45,77224.17,0.0,-0.99919,0.0,0.10304]
[1779104960775,51.45,77225.78,0.0,-0.99919,0.0,0.10332]
[1779104965809,51.45,77225.37,0.0,-0.99919,0.0,0.10325]
[1779104966816,51.45,77231.16,0.0,-0.99918,0.0,0.10425]
[1779104967823,51.45,77235.29,0.0,-0.99917,0.0,0.10497]
[1779104968830,51.45,77238.15,0.0,-0.99917,0.0,0.10547]
[1779104970844,51.45,77239.09,0.0,-0.99917,0.0,0.10563]
[1779104973865,51.45,77240.93,0.0,-0.99917,0.0,0.10548]
[1779104975879,51.45,77242.8,0.0,-0.99916,0.0,0.1058]
[1779104980914,51.45,77244.45,0.0,-0.99916,0.0,0.10609]
[1779104982928,51.45,77242.93,0.0,-0.99916,0.0,0.10583]
[1779104987963,51.45,77243.33,0.0,-0.99916,0.0,0.1059]
[1779104991991,51.45,77244.68,0.0,-0.99916,0.0,0.10613]
[1779104992998,51.45,77246.24,0.0,-0.99916,0.0,0.10641]
[1779104996020,51.45,77248.56,0.0,-0.99916,0.0,0.10682]
[1779104998034,51.45,77249.63,0.0,-0.99915,0.0,0.10701]
[1779105001071,51.45,77259.09,0.0,-0.99914,0.0,0.1087]
[1779105002068,51.45,77259.17,0.0,-0.99914,0.0,0.10872]
[1779105003076,51.45,77247.59,0.0,-0.99916,0.0,0.10665]
[1779105004685,51.45,77236.25,0.0,-0.99917,0.0,0.10466]
[1779105005089,51.45,77233.29,0.0,-0.99918,0.0,0.10414]
[1779105006096,51.45,77231.21,0.0,-0.99918,0.0,0.10378]
[1779105007859,51.45,77231.21,0.0,-0.99918,0.0,0.10378]
[1779105008020,51.45,77231.21,0.0,-0.99918,0.0,0.10378]
[1779105008057,51.45,77223.82,0.0,-0.99919,0.0,0.10251]
[1779105008112,51.45,77214.6,0.0,-0.99921,0.0,0.10095]
[1779105009119,51.45,77208.23,0.0,-0.99921,0.0,0.09988]
[1779105010126,51.45,77205.61,0.0,-0.99922,0.0,0.09944]
[1779105011141,51.45,77210.46,0.0,-0.99921,0.0,0.10025]
[1779105012140,51.45,77215.79,0.0,-0.9992,0.0,0.10115]
[1779105013147,51.45,77218.23,0.0,-0.9992,0.0,0.10156]
[1779105018593,51.45,77218.58,0.0,-0.9992,0.0,0.10162]
[1779105020196,51.45,77217.07,0.0,-0.9992,0.0,0.10137]
[1779105021203,51.45,77214.83,0.0,-0.99921,0.0,0.10099]
[1779105024224,51.45,77216.11,0.0,-0.9992,0.0,0.1012]
[1779105025231,51.45,77212.46,0.0,-0.99921,0.0,0.10059]
[1779105026238,51.45,77211.05,0.0,-0.99921,0.0,0.10035]
[1779105027245,51.45,77215.2,0.0,-0.9992,0.0,0.10105]
[1779105028252,51.45,77220.07,0.0,-0.9992,0.0,0.10187]
[1779105032280,51.45,77215.69,0.0,-0.99921,0.0,0.10067]
[1779105034294,51.45,77217.27,0.0,-0.99921,0.0,0.10094]
[1779105037315,51.45,77218.13,0.0,-0.9992,0.0,0.10108]
[1779105039329,51.45,77212.75,0.0,-0.99921,0.0,0.10018]
[1779105040336,51.45,77210.06,0.0,-0.99922,0.0,0.09973]
[1779105043357,51.45,77214.19,0.0,-0.99921,0.0,0.10042]
[1779105044364,51.45,77215.55,0.0,-0.99921,0.0,0.10065]
[1779105045371,51.45,77213.45,0.0,-0.99921,0.0,0.1003]
[1779105047386,51.45,77211.87,0.0,-0.99921,0.0,0.10003]
[1779105048393,51.45,77209.28,0.0,-0.99922,0.0,0.0996]
[1779105049400,51.45,77206.4,0.0,-0.99922,0.0,0.09912]
[1779105050409,51.45,77204.82,0.0,-0.99922,0.0,0.09886]
[1779105051416,51.45,77203.64,0.0,-0.99922,0.0,0.09866]
[1779105056451,51.45,77202.77,0.0,-0.99923,0.0,0.09852]
[1779105060479,51.45,77204.01,0.0,-0.99922,0.0,0.09872]
[1779105065514,51.45,77204.77,0.0,-0.99922,0.0,0.09885]
[1779105068536,51.45,77205.69,0.0,-0.99922,0.0,0.099]
[1779105072565,51.45,77208.59,0.0,-0.99922,0.0,0.09948]
[1779105073572,51.45,77212.2,0.0,-0.99921,0.0,0.10009]
[1779105074579,51.45,77216.08,0.0,-0.99921,0.0,0.10074]
[1779105075586,51.45,77217.13,0.0,-0.99921,0.0,0.10091]
[1779105079614,51.45,77219.18,0.0,-0.9992,0.0,0.10126]
[1779105080621,51.45,77221.62,0.0,-0.9992,0.0,0.10167]
[1779105081628,51.45,77224.38,0.0,-0.9992,0.0,0.10214]
[1779105082635,51.45,77225.87,0.0,-0.99919,0.0,0.1024]
[1779105083643,51.45,77226.88,0.0,-0.99919,0.0,0.10257]
[1779105088677,51.45,77226.94,0.0,-0.99919,0.0,0.10258]
[1779105090691,51.45,77227.99,0.0,-0.99919,0.0,0.10276]
[1779105091698,51.45,77230.16,0.0,-0.99919,0.0,0.10266]
[1779105092705,51.45,77231.37,0.0,-0.99919,0.0,0.10287]
[1779105093712,51.45,77234.4,0.0,-0.99918,0.0,0.10339]
[1779105094719,51.45,77231.16,0.0,-0.99919,0.0,0.10283]
[1779105095726,51.45,77228.4,0.0,-0.99919,0.0,0.10236]
[1779105096733,51.45,77227.31,0.0,-0.99919,0.0,0.10218]
[1779105098747,51.45,77225.78,0.0,-0.9992,0.0,0.10192]
[1779105099761,51.45,77216.72,0.0,-0.99921,0.0,0.10038]
[1779105100768,51.45,77210.64,0.0,-0.99922,0.0,0.09937]
[1779105101775,51.45,77208.51,0.0,-0.99922,0.0,0.09902]
[1779105102782,51.45,77209.79,0.0,-0.99922,0.0,0.09923]
[1779105103789,51.45,77212.38,0.0,-0.99922,0.0,0.09966]
[1779105104796,51.45,77213.79,0.0,-0.99921,0.0,0.09989]
[1779105107062,51.45,77214.96,0.0,-0.99921,0.0,0.10009]
[1779105108827,51.45,77215.86,0.0,-0.99921,0.0,0.10024]
[1779105109834,51.45,77216.94,0.0,-0.99921,0.0,0.10042]
[1779105113862,51.45,77215.69,0.0,-0.99921,0.0,0.10021]
[1779105114869,51.45,77212.28,0.0,-0.99922,0.0,0.09964]
[1779105115876,51.45,77209.16,0.0,-0.99922,0.0,0.09912]
[1779105116884,51.45,77203.29,0.0,-0.99923,0.0,0.09815]
[1779105117891,51.45,77200.33,0.0,-0.99923,0.0,0.09767]
[1779105118898,51.45,77198.06,0.0,-0.99924,0.0,0.0973]
[1779105121919,51.45,77196.71,0.0,-0.99924,0.0,0.09708]
[1779105122926,51.45,77193.61,0.0,-0.99924,0.0,0.09657]
[1779105125171,51.45,77194.9,0.0,-0.99924,0.0,0.09678]
[1779105128969,51.45,77193.76,0.0,-0.99924,0.0,0.0966]
[1779105134005,51.45,77193.22,0.0,-0.99924,0.0,0.09651]
[1779105135013,51.45,77194.56,0.0,-0.99924,0.0,0.09673]
[1779105139039,51.45,77196.22,0.0,-0.99924,0.0,0.097]
[1779105140049,51.45,77193.69,0.0,-0.99924,0.0,0.09659]
[1779105141056,51.45,77190.5,0.0,-0.99925,0.0,0.09607]
[1779105142063,51.45,77186.54,0.0,-0.99925,0.0,0.09543]
[1779105143070,51.45,77187.9,0.0,-0.99925,0.0,0.09565]
[1779105144078,51.45,77188.93,0.0,-0.99925,0.0,0.09582]
[1779105145086,51.45,77187.49,0.0,-0.99925,0.0,0.09558]
[1779105147100,51.45,77188.76,0.0,-0.99925,0.0,0.09579]
[1779105149114,51.45,77187.4,0.0,-0.99925,0.0,0.09557]
[1779105150121,51.45,77188.22,0.0,-0.99925,0.0,0.0957]
[1779105153142,51.45,77186.92,0.0,-0.99925,0.0,0.09505]
[1779105155156,51.45,77179.91,0.0,-0.99926,0.0,0.09394]
[1779105156163,51.45,77177.06,0.0,-0.99927,0.0,0.09349]
[1779105161198,51.45,77176.48,0.0,-0.99927,0.0,0.0934]
[1779105163212,51.45,77175.13,0.0,-0.99927,0.0,0.09318]
[1779105165884,51.45,77176.29,0.0,-0.99927,0.0,0.09337]
[1779105167240,51.45,77177.29,0.0,-0.99927,0.0,0.09352]
[1779105169254,51.45,77176.28,0.0,-0.99927,0.0,0.09336]
[1779105170261,51.45,77177.66,0.0,-0.99927,0.0,0.09358]
[1779105171268,51.45,77178.82,0.0,-0.99927,0.0,0.09377]
[1779105172275,51.45,77180.13,0.0,-0.99926,0.0,0.09397]
[1779105173282,51.45,77183.86,0.0,-0.99926,0.0,0.09456]
[1779105174289,51.45,77186.09,0.0,-0.99926,0.0,0.09492]
[1779105175296,51.45,77189.26,0.0,-0.99925,0.0,0.09543]
[1779105177310,51.45,77190.46,0.0,-0.99925,0.0,0.09562]
[1779105182345,51.45,77189.61,0.0,-0.99925,0.0,0.09548]
[1779105183352,51.45,77190.58,0.0,-0.99925,0.0,0.09564]
[1779105186373,51.45,77192.56,0.0,-0.99925,0.0,0.09596]
[1779105187380,51.45,77194.19,0.0,-0.99924,0.0,0.09622]
[1779105191408,51.45,77193.15,0.0,-0.99925,0.0,0.09605]
[1779105195436,51.45,77201.75,0.0,-0.99923,0.0,0.09745]
[1779105196443,51.45,77209.02,0.0,-0.99922,0.0,0.09865]
[1779105197450,51.45,77213.32,0.0,-0.99922,0.0,0.09936]
[1779105198457,51.45,77211.98,0.0,-0.99922,0.0,0.09914]
[1779105199464,51.45,77209.06,0.0,-0.99922,0.0,0.09865]
[1779105200471,51.45,77205.23,0.0,-0.99923,0.0,0.09802]
[1779105201478,51.45,77202.71,0.0,-0.99923,0.0,0.09761]
[1779105202485,51.45,77198.01,0.0,-0.99924,0.0,0.09684]
[1779105203492,51.45,77196.94,0.0,-0.99924,0.0,0.09667]
[1779105206124,51.45,77197.86,0.0,-0.99924,0.0,0.09682]
[1779105206513,51.45,77199.61,0.0,-0.99924,0.0,0.0971]
[1779105209534,51.45,77198.74,0.0,-0.99924,0.0,0.09696]
[1779105211548,51.45,77197.0,0.0,-0.99924,0.0,0.09623]
[1779105212555,51.45,77194.82,0.0,-0.99925,0.0,0.09588]
[1779105213562,51.45,77195.9,0.0,-0.99925,0.0,0.09605]
[1779105214569,51.45,77197.4,0.0,-0.99924,0.0,0.0963]
[1779105215576,51.45,77203.48,0.0,-0.99924,0.0,0.09728]
[1779105216583,51.45,77209.13,0.0,-0.99923,0.0,0.09821]
[1779105221618,51.45,77207.51,0.0,-0.99923,0.0,0.09794]
[1779105225646,51.45,77208.84,0.0,-0.99923,0.0,0.09816]
[1779105228667,51.45,77210.77,0.0,-0.99923,0.0,0.09848]
[1779105232695,51.45,77212.26,0.0,-0.99922,0.0,0.09873]
[1779105237731,51.45,77205.64,0.0,-0.99923,0.0,0.09764]
[1779105239744,51.45,77202.79,0.0,-0.99924,0.0,0.09717]
[1779105243772,51.45,77203.75,0.0,-0.99924,0.0,0.09733]
[1779105245786,51.45,77208.19,0.0,-0.99923,0.0,0.09806]
[1779105246793,51.45,77209.81,0.0,-0.99923,0.0,0.09832]
[1779105247800,51.45,77217.08,0.0,-0.99922,0.0,0.09953]
[1779105248807,51.45,77220.19,0.0,-0.99921,0.0,0.10005]
[1779105249814,51.45,77223.3,0.0,-0.99921,0.0,0.10057]
[1779105252835,51.45,77226.46,0.0,-0.9992,0.0,0.1011]
[1779105254853,51.45,77227.61,0.0,-0.9992,0.0,0.1013]
[1779105255857,51.45,77232.84,0.0,-0.99919,0.0,0.10219]
[1779105256864,51.45,77235.67,0.0,-0.99919,0.0,0.10267]
[1779105257871,51.45,77236.63,0.0,-0.99919,0.0,0.10283]
[1779105260892,51.45,77239.41,0.0,-0.99918,0.0,0.10331]
[1779105261899,51.45,77243.98,0.0,-0.99918,0.0,0.1041]
[1779105262908,51.45,77245.3,0.0,-0.99918,0.0,0.10433]
[1779105263915,51.45,77244.35,0.0,-0.99918,0.0,0.10417]
[1779105265929,51.45,77247.32,0.0,-0.99917,0.0,0.10468]
[1779105267944,51.45,77249.25,0.0,-0.99917,0.0,0.10502]
[1779105268951,51.45,77250.18,0.0,-0.99917,0.0,0.10518]
[1779105271972,51.45,77251.28,0.0,-0.99917,0.0,0.1049]
[1779105273990,51.45,77258.68,0.0,-0.99916,0.0,0.1062]
[1779105274997,51.45,77262.69,0.0,-0.99915,0.0,0.10691]
[1779105276005,51.45,77263.7,0.0,-0.99915,0.0,0.10709]
[1779105277309,51.45,77263.7,0.0,-0.99915,0.0,0.10709]
[1779105277011,51.45,77267.67,0.0,-0.99915,0.0,0.1078]
[1779105277480,51.45,77267.67,0.0,-0.99915,0.0,0.1078]
[1779105278018,51.45,77268.26,0.0,-0.99914,0.0,0.1079]
[1779105280053,51.45,77266.81,0.0,-0.99915,0.0,0.10764]
[1779105281946,51.45,77266.82,0.0,-0.99915,0.0,0.10765]
[1779105287102,51.45,77266.69,0.0,-0.99915,0.0,0.10762]
[1779105288110,51.45,77268.12,0.0,-0.99914,0.0,0.10788]
[1779105291130,51.45,77263.62,0.0,-0.99915,0.0,0.10707]
[1779105292137,51.45,77261.62,0.0,-0.99915,0.0,0.10672]
[1779105294151,51.45,77260.67,0.0,-0.99916,0.0,0.10655]
[1779105295158,51.45,77261.54,0.0,-0.99915,0.0,0.1067]
[1779105296165,51.45,77263.17,0.0,-0.99915,0.0,0.10699]
[1779105299186,51.45,77262.2,0.0,-0.99915,0.0,0.10682]
[1779105301200,51.45,77256.82,0.0,-0.99916,0.0,0.10587]
[1779105302207,51.45,77253.49,0.0,-0.99917,0.0,0.10529]
[1779105306235,51.45,77252.57,0.0,-0.99917,0.0,0.10512]
[1779105309256,51.45,77253.64,0.0,-0.99917,0.0,0.10531]
[1779105310263,51.45,77248.96,0.0,-0.99917,0.0,0.10449]
[1779105311270,51.45,77243.77,0.0,-0.99918,0.0,0.10359]
[1779105315075,51.45,77243.25,0.0,-0.99918,0.0,0.1035]
[1779105315298,51.45,77242.35,0.0,-0.99918,0.0,0.10335]
[1779105316305,51.45,77246.9,0.0,-0.99918,0.0,0.10414]
[1779105317312,51.45,77257.62,0.0,-0.99916,0.0,0.10601]
[1779105318319,51.45,77262.25,0.0,-0.99915,0.0,0.10683]
[1779105319326,51.45,77264.31,0.0,-0.99915,0.0,0.1072]
[1779105323354,51.45,77266.81,0.0,-0.99915,0.0,0.10764]
[1779105324361,51.45,77269.0,0.0,-0.99914,0.0,0.10804]
[1779105325368,51.45,77271.11,0.0,-0.99914,0.0,0.10841]
[1779105326375,51.45,77272.44,0.0,-0.99914,0.0,0.10865]
[1779105331410,51.45,77271.29,0.0,-0.99914,0.0,0.10796]
[1779105332417,51.45,77270.21,0.0,-0.99915,0.0,0.10776]
[1779105335438,51.45,77269.28,0.0,-0.99915,0.0,0.1076]
[1779105340474,51.45,77269.86,0.0,-0.99915,0.0,0.1077]
[1779105345513,51.45,77269.55,0.0,-0.99915,0.0,0.10765]
[1779105348533,51.45,77272.02,0.0,-0.99914,0.0,0.10809]
[1779105352561,51.45,77273.88,0.0,-0.99914,0.0,0.10842]
[1779105353568,51.45,77275.82,0.0,-0.99914,0.0,0.10877]
[1779105354575,51.45,77282.74,0.0,-0.99913,0.0,0.11003]
[1779105355582,51.45,77286.17,0.0,-0.99912,0.0,0.11066]
[1779105356589,51.45,77285.05,0.0,-0.99912,0.0,0.11045]
[1779105357596,51.45,77282.91,0.0,-0.99913,0.0,0.11006]
[1779105358603,51.45,77285.67,0.0,-0.99912,0.0,0.11056]
[1779105362152,51.45,77286.83,0.0,-0.99912,0.0,0.11078]
[1779105362631,51.45,77284.55,0.0,-0.99912,0.0,0.11036]
[1779105363638,51.45,77281.42,0.0,-0.99913,0.0,0.10979]
[1779105364645,51.45,77279.79,0.0,-0.99913,0.0,0.10949]
[1779105367666,51.45,77278.45,0.0,-0.99913,0.0,0.10925]
[1779105369680,51.45,77277.07,0.0,-0.99914,0.0,0.109]
[1779105371694,51.45,77275.53,0.0,-0.99914,0.0,0.10872]
[1779105372701,51.45,77272.74,0.0,-0.99914,0.0,0.10822]
[1779105373708,51.45,77270.64,0.0,-0.99914,0.0,0.10784]
[1779105374715,51.45,77268.46,0.0,-0.99915,0.0,0.10745]
[1779105376729,51.45,77266.56,0.0,-0.99915,0.0,0.10711]
[1779105380758,51.45,77263.06,0.0,-0.99916,0.0,0.10649]
[1779105381764,51.45,77261.1,0.0,-0.99916,0.0,0.10614]
[1779105384785,51.45,77262.67,0.0,-0.99916,0.0,0.10642]
[1779105386800,51.45,77256.61,0.0,-0.99917,0.0,0.10535]
[1779105387806,51.45,77251.25,0.0,-0.99917,0.0,0.10442]
[1779105388813,51.45,77247.55,0.0,-0.99918,0.0,0.10377]
[1779105390829,51.45,77250.09,0.0,-0.99918,0.0,0.10421]
[1779105391836,51.45,77252.43,0.0,-0.99918,0.0,0.10415]
[1779105395864,51.45,77249.18,0.0,-0.99918,0.0,0.10358]
[1779105400899,51.45,77248.93,0.0,-0.99918,0.0,0.10354]
[1779105401906,51.45,77241.16,0.0,-0.99919,0.0,0.1022]
[1779105402913,51.45,77240.28,0.0,-0.99919,0.0,0.10205]
[1779105403920,51.45,77243.46,0.0,-0.99919,0.0,0.1026]
[1779105404928,51.45,77248.42,0.0,-0.99918,0.0,0.10345]
[1779105405934,51.45,77259.88,0.0,-0.99917,0.0,0.10545]
[1779105407113,51.45,77260.7,0.0,-0.99916,0.0,0.10559]
[1779105410970,51.45,77258.46,0.0,-0.99917,0.0,0.1052]
[1779105411977,51.45,77257.26,0.0,-0.99917,0.0,0.10499]
[1779105414998,51.45,77254.33,0.0,-0.99917,0.0,0.10448]
[1779105416008,51.45,77252.93,0.0,-0.99918,0.0,0.10423]
[1779105419027,51.45,77249.91,0.0,-0.99918,0.0,0.10371]
[1779105420034,51.45,77247.36,0.0,-0.99918,0.0,0.10327]
[1779105422048,51.45,77248.23,0.0,-0.99918,0.0,0.10342]
[1779105423055,51.45,77249.82,0.0,-0.99918,0.0,0.10369]
[1779105424062,51.45,77254.0,0.0,-0.99917,0.0,0.10442]
[1779105425069,51.45,77251.44,0.0,-0.99918,0.0,0.10397]
[1779105426076,51.45,77246.93,0.0,-0.99918,0.0,0.10319]
[1779105427085,51.45,77241.54,0.0,-0.99919,0.0,0.10227]
[1779105428091,51.45,77239.9,0.0,-0.99919,0.0,0.10199]
[1779105429098,51.45,77241.47,0.0,-0.99919,0.0,0.10226]
[1779105430105,51.45,77242.6,0.0,-0.99919,0.0,0.10245]
[1779105432119,51.45,77243.64,0.0,-0.99919,0.0,0.10263]
[1779105436147,51.45,77245.07,0.0,-0.99919,0.0,0.10287]
[1779105441182,51.45,77248.87,0.0,-0.99918,0.0,0.10353]
[1779105442189,51.45,77253.3,0.0,-0.99917,0.0,0.1043]
[1779105443196,51.45,77255.64,0.0,-0.99917,0.0,0.1047]
[1779105444203,51.45,77256.58,0.0,-0.99917,0.0,0.10487]
[1779105445210,51.45,77255.69,0.0,-0.99917,0.0,0.10471]
[1779105446217,51.45,77256.77,0.0,-0.99917,0.0,0.1049]
[1779105448231,51.45,77255.49,0.0,-0.99917,0.0,0.10468]
[1779105449238,51.45,77256.4,0.0,-0.99917,0.0,0.10484]
[1779105454273,51.45,77260.53,0.0,-0.99917,0.0,0.10508]
[1779105455280,51.45,77264.74,0.0,-0.99916,0.0,0.10582]
[1779105458303,51.45,77263.35,0.0,-0.99916,0.0,0.10558]
[1779105460315,51.45,77264.24,0.0,-0.99916,0.0,0.10573]
[1779105465350,51.45,77265.46,0.0,-0.99916,0.0,0.10595]
[1779105467364,51.45,77264.53,0.0,-0.99916,0.0,0.10578]
[1779105470385,51.45,77255.38,0.0,-0.99918,0.0,0.10418]
[1779105471392,51.45,77250.19,0.0,-0.99918,0.0,0.10328]
[1779105475421,51.45,77248.14,0.0,-0.99919,0.0,0.10293]
[1779105477436,51.45,77245.14,0.0,-0.99919,0.0,0.10242]
[1779105478443,51.45,77239.48,0.0,-0.9992,0.0,0.10145]
[1779105479450,51.45,77236.87,0.0,-0.9992,0.0,0.10101]
[1779105480457,51.45,77234.94,0.0,-0.99921,0.0,0.10068]
[1779105481464,51.45,77232.46,0.0,-0.99921,0.0,0.10027]
[1779105486499,51.45,77233.13,0.0,-0.99921,0.0,0.10038]
[1779105488513,51.45,77234.49,0.0,-0.99921,0.0,0.10061]
[1779105493548,51.45,77234.52,0.0,-0.99921,0.0,0.10061]
[1779105494555,51.45,77235.46,0.0,-0.9992,0.0,0.10077]
[1779105497576,51.45,77236.37,0.0,-0.9992,0.0,0.10092]
[1779105499590,51.45,77231.63,0.0,-0.99921,0.0,0.10013]
[1779105500597,51.45,77228.97,0.0,-0.99921,0.0,0.09968]
[1779105504626,51.45,77227.44,0.0,-0.99922,0.0,0.09943]
[1779105505633,51.45,77229.79,0.0,-0.99921,0.0,0.09982]
[1779105506640,51.45,77232.31,0.0,-0.99921,0.0,0.10024]
[1779105508654,51.45,77233.5,0.0,-0.99921,0.0,0.10044]
[1779105512682,51.45,77233.9,0.0,-0.99921,0.0,0.10005]
[1779105513689,51.45,77237.28,0.0,-0.99921,0.0,0.10061]
[1779105514696,51.45,77243.52,0.0,-0.9992,0.0,0.10167]
[1779105515703,51.45,77245.71,0.0,-0.99919,0.0,0.10204]
[1779105516710,51.45,77244.6,0.0,-0.99919,0.0,0.10186]
[1779105517717,51.45,77246.84,0.0,-0.99919,0.0,0.10224]
[1779105521745,51.45,77248.94,0.0,-0.99919,0.0,0.1026]
[1779105522752,51.45,77256.25,0.0,-0.99918,0.0,0.10386]
[1779105523759,51.45,77258.91,0.0,-0.99917,0.0,0.10432]
[1779105524960,51.45,77261.02,0.0,-0.99917,0.0,0.10469]
[1779105530808,51.45,77261.71,0.0,-0.99917,0.0,0.10481]
[1779105533829,51.45,77263.71,0.0,-0.99917,0.0,0.10516]
[1779105534836,51.45,77262.24,0.0,-0.99917,0.0,0.1049]
[1779105535843,51.45,77260.07,0.0,-0.99917,0.0,0.10452]
[1779105536850,51.45,77257.28,0.0,-0.99918,0.0,0.10404]
[1779105537857,51.45,77255.58,0.0,-0.99918,0.0,0.10374]
[1779105539871,51.45,77257.42,0.0,-0.99918,0.0,0.10406]
[1779105541885,51.45,77254.25,0.0,-0.99918,0.0,0.10351]
[1779105542892,51.45,77249.98,0.0,-0.99919,0.0,0.10278]
[1779105543899,51.45,77247.15,0.0,-0.99919,0.0,0.10229]
[1779105546920,51.45,77248.0,0.0,-0.99919,0.0,0.10244]
[1779105548934,51.45,77250.51,0.0,-0.99919,0.0,0.10287]
[1779105552962,51.45,77249.04,0.0,-0.99919,0.0,0.10261]
[1779105553969,51.45,77250.38,0.0,-0.99919,0.0,0.10284]
[1779105559004,51.45,77249.58,0.0,-0.99919,0.0,0.10271]
[1779105560023,51.45,77247.22,0.0,-0.99919,0.0,0.1023]
[1779105561028,51.45,77242.83,0.0,-0.9992,0.0,0.10155]
[1779105563042,51.45,77241.86,0.0,-0.9992,0.0,0.10139]
[1779105568077,51.45,77241.57,0.0,-0.9992,0.0,0.10134]
[1779105573112,51.45,77244.47,0.0,-0.9992,0.0,0.10137]
[1779105574119,51.45,77246.17,0.0,-0.9992,0.0,0.10166]
[1779105575126,51.45,77247.76,0.0,-0.99919,0.0,0.10193]
[1779105579154,51.45,77248.7,0.0,-0.99919,0.0,0.10209]
[1779105584189,51.45,77248.93,0.0,-0.99919,0.0,0.10213]
[1779105589224,51.45,77248.07,0.0,-0.99919,0.0,0.10198]
[1779105594259,51.45,77246.95,0.0,-0.9992,0.0,0.10179]
[1779105599294,51.45,77247.35,0.0,-0.99919,0.0,0.10186]
[1779105602315,51.45,77245.29,0.0,-0.9992,0.0,0.10151]
[1779105603322,51.45,77248.86,0.0,-0.99919,0.0,0.10211]
[1779105604329,51.45,77251.82,0.0,-0.99919,0.0,0.10262]
[1779105605336,51.45,77253.39,0.0,-0.99919,0.0,0.10289]
[1779105606343,51.45,77252.52,0.0,-0.99919,0.0,0.10274]
[1779105607350,51.45,77253.61,0.0,-0.99919,0.0,0.10293]
[1779105608357,51.45,77249.29,0.0,-0.99919,0.0,0.10219]
[1779105609364,51.45,77248.33,0.0,-0.99919,0.0,0.10202]
[1779105611378,51.45,77249.45,0.0,-0.99919,0.0,0.10221]
[1779105613392,51.45,77247.96,0.0,-0.99919,0.0,0.10196]
[1779105615406,51.45,77252.58,0.0,-0.99919,0.0,0.10275]
[1779105616413,51.45,77255.99,0.0,-0.99918,0.0,0.10334]
[1779105617420,51.45,77254.37,0.0,-0.99918,0.0,0.10306]
[1779105618427,51.45,77256.59,0.0,-0.99918,0.0,0.10344]
[1779105623462,51.45,77256.51,0.0,-0.99918,0.0,0.10343]
[1779105627490,51.45,77254.97,0.0,-0.99918,0.0,0.10316]
[1779105628497,51.45,77256.01,0.0,-0.99918,0.0,0.10334]
[1779105630512,51.45,77256.92,0.0,-0.99918,0.0,0.1035]
[1779105631518,51.45,77257.72,0.0,-0.99918,0.0,0.10316]
[1779105632526,51.45,77259.02,0.0,-0.99918,0.0,0.10339]
[1779105633532,51.45,77260.27,0.0,-0.99918,0.0,0.10361]
[1779105635546,51.45,77262.96,0.0,-0.99918,0.0,0.10407]
[1779105636558,51.45,77266.23,0.0,-0.99917,0.0,0.10464]
[1779105637565,51.45,77268.37,0.0,-0.99917,0.0,0.10502]
[1779105639579,51.45,77267.14,0.0,-0.99917,0.0,0.1048]
[1779105640586,51.45,77261.94,0.0,-0.99918,0.0,0.10389]
[1779105641593,51.45,77260.46,0.0,-0.99918,0.0,0.10364]
[1779105642600,51.45,77262.16,0.0,-0.99918,0.0,0.10393]
[1779105645622,51.45,77261.0,0.0,-0.99918,0.0,0.10373]
[1779105647636,51.45,77259.97,0.0,-0.99918,0.0,0.10355]
[1779105652671,51.45,77259.84,0.0,-0.99918,0.0,0.10353]
[1779105655692,51.45,77264.03,0.0,-0.99917,0.0,0.10426]
[1779105656699,51.45,77275.25,0.0,-0.99916,0.0,0.10623]
[1779105657706,51.45,77282.17,0.0,-0.99915,0.0,0.10746]
[1779105658713,51.45,77285.97,0.0,-0.99914,0.0,0.10814]
[1779105661062,51.45,77299.55,0.0,-0.99912,0.0,0.11061]
[1779105661908,51.45,77312.64,0.0,-0.9991,0.0,0.11304]
[1779105662918,51.45,77315.49,0.0,-0.99909,0.0,0.11357]
[1779105664076,51.45,77321.13,0.0,-0.99908,0.0,0.11464]
[1779105665066,51.45,77321.13,0.0,-0.99908,0.0,0.11464]
[1779105665088,51.45,77321.13,0.0,-0.99908,0.0,0.11464]
[1779105665174,51.45,77329.01,0.0,-0.99907,0.0,0.11614]
[1779105665970,51.45,77343.58,0.0,-0.99905,0.0,0.11896]
[1779105666789,51.45,77344.69,0.0,-0.99905,0.0,0.11918]
[1779105667796,51.45,77346.6,0.0,-0.99904,0.0,0.11955]
[1779105668803,51.45,77349.86,0.0,-0.99904,0.0,0.1202]
[1779105670673,51.45,77349.86,0.0,-0.99904,0.0,0.1202]
[1779105670738,51.45,77357.94,0.0,-0.99902,0.0,0.1218]
[1779105670821,51.45,77374.17,0.0,-0.99899,0.0,0.12509]
[1779105671828,51.45,77383.71,0.0,-0.99898,0.0,0.12706]
[1779105672835,51.45,77384.96,0.0,-0.99897,0.0,0.12732]
[1779105674388,51.45,77384.96,0.0,-0.99897,0.0,0.12732]
[1779105674516,51.45,77384.96,0.0,-0.99897,0.0,0.12732]
[1779105674525,51.45,77384.21,0.0,-0.99898,0.0,0.12716]
[1779105676565,51.45,77383.43,0.0,-0.99898,0.0,0.127]
[1779105676755,51.45,77383.43,0.0,-0.99898,0.0,0.127]
[1779105676756,51.45,77383.43,0.0,-0.99898,0.0,0.127]
[1779105676594,51.45,77388.0,0.0,-0.99897,0.0,0.12795]
[1779105676916,51.45,77401.19,0.0,-0.99895,0.0,0.13073]
[1779105677873,51.45,77407.18,0.0,-0.99893,0.0,0.13201]
[1779105678880,51.45,77408.89,0.0,-0.99893,0.0,0.13238]
[1779105679887,51.45,77406.94,0.0,-0.99893,0.0,0.13196]
[1779105680894,51.45,77401.56,0.0,-0.99894,0.0,0.13081]
[1779105682567,51.45,77401.56,0.0,-0.99894,0.0,0.13081]
[1779105682620,51.45,77396.42,0.0,-0.99895,0.0,0.12972]
[1779105683218,51.45,77396.42,0.0,-0.99895,0.0,0.12972]
[1779105683916,51.45,77400.56,0.0,-0.99895,0.0,0.1306]
[1779105685467,51.45,77400.56,0.0,-0.99895,0.0,0.1306]
[1779105685534,51.45,77406.94,0.0,-0.99893,0.0,0.13196]
[1779105685930,51.45,77413.87,0.0,-0.99892,0.0,0.13346]
[1779105686937,51.45,77416.46,0.0,-0.99892,0.0,0.13402]
[1779105690575,51.45,77416.46,0.0,-0.99892,0.0,0.13402]
[1779105690609,51.45,77416.46,0.0,-0.99892,0.0,0.13402]
[1779105690708,51.45,77417.84,0.0,-0.99891,0.0,0.13432]
[1779105691973,51.45,77415.31,0.0,-0.99892,0.0,0.13319]
[1779105692980,51.45,77413.27,0.0,-0.99893,0.0,0.13275]
[1779105694565,51.45,77413.27,0.0,-0.99893,0.0,0.13275]
[1779105694665,51.45,77414.37,0.0,-0.99892,0.0,0.13298]
[1779105695727,51.45,77414.37,0.0,-0.99892,0.0,0.13298]
[1779105694994,51.45,77415.47,0.0,-0.99892,0.0,0.13322]
[1779105696593,51.45,77423.19,0.0,-0.99891,0.0,0.1349]
[1779105697524,51.45,77423.19,0.0,-0.99891,0.0,0.1349]
[1779105697569,51.45,77434.55,0.0,-0.99889,0.0,0.13741]
[1779105698019,51.45,77442.82,0.0,-0.99887,0.0,0.13927]
[1779105699705,51.45,77442.82,0.0,-0.99887,0.0,0.13927]
[1779105699728,51.45,77442.07,0.0,-0.99887,0.0,0.1391]
[1779105701267,51.45,77443.03,0.0,-0.99887,0.0,0.13931]
[1779105701311,51.45,77443.03,0.0,-0.99887,0.0,0.13931]
[1779105701813,51.45,77443.62,0.0,-0.99887,0.0,0.13945]
[1779105702378,51.45,77443.62,0.0,-0.99887,0.0,0.13945]
[1779105702429,51.45,77442.22,0.0,-0.99887,0.0,0.13913]
[1779105703056,51.45,77439.46,0.0,-0.99888,0.0,0.13851]
[1779105704063,51.45,77434.1,0.0,-0.99889,0.0,0.13731]
[1779105705070,51.45,77429.33,0.0,-0.9989,0.0,0.13626]
[1779105706812,51.45,77429.33,0.0,-0.9989,0.0,0.13626]
[1779105706083,51.45,77407.97,0.0,-0.99894,0.0,0.13161]
[1779105707088,51.45,77368.28,0.0,-0.99901,0.0,0.12334]
[1779105708095,51.45,77368.31,0.0,-0.99901,0.0,0.12334]
[1779105709102,51.45,77372.81,0.0,-0.999,0.0,0.12426]
[1779105710645,51.45,77372.81,0.0,-0.999,0.0,0.12426]
[1779105710718,51.45,77369.34,0.0,-0.99901,0.0,0.12355]
[1779105711116,51.45,77364.15,0.0,-0.99902,0.0,0.12251]
[1779105712124,51.45,77360.92,0.0,-0.99902,0.0,0.12186]
[1779105713130,51.45,77358.4,0.0,-0.99903,0.0,0.12135]
[1779105714145,51.45,77364.21,0.0,-0.99902,0.0,0.12252]
[1779105716160,51.45,77345.51,0.0,-0.99905,0.0,0.11881]
[1779105717167,51.45,77340.62,0.0,-0.99906,0.0,0.11785]
[1779105718174,51.45,77343.1,0.0,-0.99905,0.0,0.11834]
[1779105720190,51.45,77345.29,0.0,-0.99905,0.0,0.11876]
[1779105721198,51.45,77352.09,0.0,-0.99904,0.0,0.1201]
[1779105722205,51.45,77358.62,0.0,-0.99903,0.0,0.1214]
[1779105723214,51.45,77363.13,0.0,-0.99902,0.0,0.1223]
[1779105724220,51.45,77371.2,0.0,-0.999,0.0,0.12393]
[1779105725227,51.45,77373.37,0.0,-0.999,0.0,0.12437]
[1779105726234,51.45,77368.24,0.0,-0.99901,0.0,0.12333]
[1779105728248,51.45,77365.92,0.0,-0.99901,0.0,0.12286]
[1779105730262,51.45,77362.32,0.0,-0.99902,0.0,0.12214]
[1779105733284,51.45,77377.87,0.0,-0.99899,0.0,0.12529]
[1779105734290,51.45,77387.75,0.0,-0.99897,0.0,0.12733]
[1779105735297,51.45,77387.26,0.0,-0.99898,0.0,0.12723]
[1779105736304,51.45,77393.67,0.0,-0.99896,0.0,0.12857]
[1779105737311,51.45,77403.29,0.0,-0.99895,0.0,0.13061]
[1779105738318,51.45,77411.21,0.0,-0.99893,0.0,0.1323]
[1779105739325,51.45,77423.89,0.0,-0.99891,0.0,0.13506]
[1779105740332,51.45,77430.11,0.0,-0.99889,0.0,0.13643]
[1779105741339,51.45,77426.97,0.0,-0.9989,0.0,0.13573]
[1779105746376,51.45,77425.47,0.0,-0.9989,0.0,0.1354]
[1779105747383,51.45,77418.86,0.0,-0.99892,0.0,0.13396]
[1779105748390,51.45,77416.83,0.0,-0.99892,0.0,0.13352]
[1779105750404,51.45,77414.5,0.0,-0.99892,0.0,0.13301]
[1779105751572,51.45,77414.5,0.0,-0.99892,0.0,0.13301]
[1779105751657,51.45,77414.5,0.0,-0.99892,0.0,0.13301]
[1779105751809,51.45,77414.5,0.0,-0.99892,0.0,0.13301]
[1779105751753,51.45,77414.47,0.0,-0.99893,0.0,0.13242]
[1779105753425,51.45,77417.08,0.0,-0.99892,0.0,0.13299]
[1779105754432,51.45,77419.24,0.0,-0.99892,0.0,0.13346]
[1779105755121,51.45,77419.24,0.0,-0.99892,0.0,0.13346]
[1779105755186,51.45,77419.24,0.0,-0.99892,0.0,0.13346]
[1779105755310,51.45,77419.24,0.0,-0.99892,0.0,0.13346]
[1779105755439,51.45,77418.91,0.0,-0.99892,0.0,0.13338]
[1779105756447,51.45,77408.58,0.0,-0.99894,0.0,0.13116]
[1779105757453,51.45,77404.63,0.0,-0.99895,0.0,0.13032]
[1779105758460,51.45,77409.64,0.0,-0.99894,0.0,0.13139]
[1779105759571,51.45,77409.64,0.0,-0.99894,0.0,0.13139]
[1779105759624,51.45,77422.53,0.0,-0.99891,0.0,0.13417]
[1779105760488,51.45,77429.89,0.0,-0.9989,0.0,0.13579]
[1779105761495,51.45,77422.27,0.0,-0.99891,0.0,0.13412]
[1779105762502,51.45,77420.74,0.0,-0.99892,0.0,0.13378]
[1779105763207,51.45,77420.74,0.0,-0.99892,0.0,0.13378]
[1779105763509,51.45,77426.39,0.0,-0.99891,0.0,0.13502]
[1779105765312,51.45,77424.57,0.0,-0.99891,0.0,0.13462]
[1779105765400,51.45,77424.57,0.0,-0.99891,0.0,0.13462]
[1779105765566,51.45,77424.57,0.0,-0.99891,0.0,0.13462]
[1779105765624,51.45,77427.18,0.0,-0.99891,0.0,0.13519]
[1779105766402,51.45,77427.18,0.0,-0.99891,0.0,0.13519]
[1779105766468,51.45,77427.18,0.0,-0.99891,0.0,0.13519]
[1779105766562,51.45,77427.18,0.0,-0.99891,0.0,0.13519]
[1779105766661,51.45,77428.26,0.0,-0.9989,0.0,0.13543]
[1779105769551,51.45,77421.5,0.0,-0.99892,0.0,0.13395]
[1779105770559,51.45,77417.28,0.0,-0.99892,0.0,0.13303]
[1779105771565,51.45,77409.18,0.0,-0.99894,0.0,0.13129]
[1779105772572,51.45,77406.98,0.0,-0.99894,0.0,0.13082]
[1779105773021,51.45,77406.98,0.0,-0.99894,0.0,0.13082]
[1779105773067,51.45,77406.98,0.0,-0.99894,0.0,0.13082]
[1779105773089,51.45,77406.98,0.0,-0.99894,0.0,0.13082]
[1779105773313,51.45,77406.98,0.0,-0.99894,0.0,0.13082]
[1779105776602,51.45,77398.03,0.0,-0.99896,0.0,0.12892]
[1779105777607,51.45,77387.97,0.0,-0.99898,0.0,0.12682]
[1779105778614,51.45,77383.25,0.0,-0.99899,0.0,0.12584]
[1779105779621,51.45,77389.37,0.0,-0.99898,0.0,0.12711]
[1779105781635,51.45,77376.37,0.0,-0.999,0.0,0.12443]
[1779105782642,51.45,77357.93,0.0,-0.99903,0.0,0.12072]
[1779105783649,51.45,77348.3,0.0,-0.99905,0.0,0.11882]
[1779105784658,51.45,77344.49,0.0,-0.99905,0.0,0.11808]
[1779105787679,51.45,77348.72,0.0,-0.99905,0.0,0.1189]
[1779105788685,51.45,77355.72,0.0,-0.99904,0.0,0.12028]
[1779105789692,51.45,77361.46,0.0,-0.99903,0.0,0.12142]
[1779105791707,51.45,77366.08,0.0,-0.99902,0.0,0.12235]
[1779105792713,51.45,77370.96,0.0,-0.99901,0.0,0.12333]
[1779105795734,51.45,77366.06,0.0,-0.99902,0.0,0.12234]
[1779105797749,51.45,77363.52,0.0,-0.99902,0.0,0.12184]
[1779105798757,51.45,77359.29,0.0,-0.99903,0.0,0.12099]
[1779105799222,51.45,77359.29,0.0,-0.99903,0.0,0.12099]
[1779105799313,51.45,77359.29,0.0,-0.99903,0.0,0.12099]
[1779105799337,51.45,77359.29,0.0,-0.99903,0.0,0.12099]
[1779105799562,51.45,77359.29,0.0,-0.99903,0.0,0.12099]
[1779105799765,51.45,77355.57,0.0,-0.99904,0.0,0.12025]
[1779105800468,51.45,77355.57,0.0,-0.99904,0.0,0.12025]
[1779105800578,51.45,77355.57,0.0,-0.99904,0.0,0.12025]
[1779105800587,51.45,77355.57,0.0,-0.99904,0.0,0.12025]
[1779105800808,51.45,77355.57,0.0,-0.99904,0.0,0.12025]
[1779105800909,51.45,77355.61,0.0,-0.99904,0.0,0.12026]
[1779105802786,51.45,77362.36,0.0,-0.99902,0.0,0.1216]
[1779105803793,51.45,77354.72,0.0,-0.99904,0.0,0.12008]
[1779105804232,51.45,77354.72,0.0,-0.99904,0.0,0.12008]
[1779105804280,51.45,77354.72,0.0,-0.99904,0.0,0.12008]
[1779105804311,51.45,77354.72,0.0,-0.99904,0.0,0.12008]
[1779105804800,51.45,77352.99,0.0,-0.99904,0.0,0.11974]
[1779105805633,51.45,77352.99,0.0,-0.99904,0.0,0.11974]
[1779105805696,51.45,77352.99,0.0,-0.99904,0.0,0.11974]
[1779105805810,51.45,77352.99,0.0,-0.99904,0.0,0.11974]
[1779105805910,51.45,77351.06,0.0,-0.99904,0.0,0.11936]
[1779105807821,51.45,77349.09,0.0,-0.99905,0.0,0.11898]
[1779105808828,51.45,77346.63,0.0,-0.99905,0.0,0.1185]
[1779105809632,51.45,77346.63,0.0,-0.99905,0.0,0.1185]
[1779105809643,51.45,77346.63,0.0,-0.99905,0.0,0.1185]
[1779105809811,51.45,77346.63,0.0,-0.99905,0.0,0.1185]
[1779105811505,51.45,77347.29,0.0,-0.99905,0.0,0.11862]
[1779105811564,51.45,77347.29,0.0,-0.99905,0.0,0.11862]
[1779105811574,51.45,77347.29,0.0,-0.99905,0.0,0.11862]
[1779105811815,51.45,77347.29,0.0,-0.99905,0.0,0.11862]
[1779105811849,51.45,77345.51,0.0,-0.99906,0.0,0.11775]
[1779105812856,51.45,77325.68,0.0,-0.99909,0.0,0.11395]
[1779105813863,51.45,77312.46,0.0,-0.99911,0.0,0.11148]
[1779105814871,51.45,77309.43,0.0,-0.99912,0.0,0.11092]
[1779105815878,51.45,77304.73,0.0,-0.99912,0.0,0.11006]
[1779105817892,51.45,77301.97,0.0,-0.99913,0.0,0.10955]
[1779105818899,51.45,77300.05,0.0,-0.99913,0.0,0.1092]
[1779105819906,51.45,77284.2,0.0,-0.99915,0.0,0.10636]
[1779105820913,51.45,77277.93,0.0,-0.99916,0.0,0.10525]
[1779105821920,51.45,77273.57,0.0,-0.99917,0.0,0.10449]
[1779105823934,51.45,77273.43,0.0,-0.99917,0.0,0.10446]
[1779105825948,51.45,77275.6,0.0,-0.99917,0.0,0.10484]
[1779105826955,51.45,77279.07,0.0,-0.99916,0.0,0.10545]
[1779105830983,51.45,77280.85,0.0,-0.99916,0.0,0.10577]
[1779105834004,51.45,77277.61,0.0,-0.99916,0.0,0.10519]
[1779105835885,51.45,77277.61,0.0,-0.99916,0.0,0.10519]
[1779105835012,51.45,77273.86,0.0,-0.99917,0.0,0.10454]
[1779105836009,51.45,77273.86,0.0,-0.99917,0.0,0.10454]
[1779105836060,51.45,77273.86,0.0,-0.99917,0.0,0.10454]
[1779105836658,51.45,77273.86,0.0,-0.99917,0.0,0.10454]
[1779105836774,51.45,77273.86,0.0,-0.99917,0.0,0.10454]
[1779105836809,51.45,77273.86,0.0,-0.99917,0.0,0.10454]
[1779105836912,51.45,77272.55,0.0,-0.99917,0.0,0.10431]
[1779105838033,51.45,77255.85,0.0,-0.9992,0.0,0.10143]
[1779105839040,51.45,77253.52,0.0,-0.9992,0.0,0.10104]
[1779105841419,51.45,77254.99,0.0,-0.9992,0.0,0.10129]
[1779105841437,51.45,77254.99,0.0,-0.9992,0.0,0.10129]
[1779105841566,51.45,77254.99,0.0,-0.9992,0.0,0.10129]
[1779105841940,51.45,77254.99,0.0,-0.9992,0.0,0.10129]
[1779105842061,51.45,77254.52,0.0,-0.9992,0.0,0.10121]
[1779105842075,51.45,77254.52,0.0,-0.9992,0.0,0.10121]
[1779105842310,51.45,77254.52,0.0,-0.9992,0.0,0.10121]
[1779105842410,51.45,77254.48,0.0,-0.9992,0.0,0.1012]
[1779105843068,51.45,77252.34,0.0,-0.9992,0.0,0.10084]
[1779105846940,51.45,77252.13,0.0,-0.9992,0.0,0.1008]
[1779105846090,51.45,77254.55,0.0,-0.9992,0.0,0.10121]
[1779105847003,51.45,77254.55,0.0,-0.9992,0.0,0.10121]
[1779105847063,51.45,77254.55,0.0,-0.9992,0.0,0.10121]
[1779105847449,51.45,77254.55,0.0,-0.9992,0.0,0.10121]
[1779105847470,51.45,77254.55,0.0,-0.9992,0.0,0.10121]
[1779105847564,51.45,77254.55,0.0,-0.9992,0.0,0.10121]
[1779105847608,51.45,77259.8,0.0,-0.99919,0.0,0.10211]
[1779105851883,51.45,77260.51,0.0,-0.99919,0.0,0.10223]
[1779105851898,51.45,77260.51,0.0,-0.99919,0.0,0.10223]
[1779105851953,51.45,77258.62,0.0,-0.99919,0.0,0.1019]
[1779105852060,51.45,77258.62,0.0,-0.99919,0.0,0.1019]
[1779105852289,51.45,77258.62,0.0,-0.99919,0.0,0.1019]
[1779105852312,51.45,77258.62,0.0,-0.99919,0.0,0.1019]
[1779105852374,51.45,77258.62,0.0,-0.99919,0.0,0.1019]
[1779105852561,51.45,77258.62,0.0,-0.99919,0.0,0.1019]
[1779105852577,51.45,77257.44,0.0,-0.99919,0.0,0.1017]
[1779105853140,51.45,77254.25,0.0,-0.9992,0.0,0.10116]
[1779105856161,51.45,77256.37,0.0,-0.9992,0.0,0.10152]
[1779105859182,51.45,77251.42,0.0,-0.9992,0.0,0.10068]
[1779105860624,51.45,77251.42,0.0,-0.9992,0.0,0.10068]
[1779105860694,51.45,77251.42,0.0,-0.9992,0.0,0.10068]
[1779105860809,51.45,77251.42,0.0,-0.9992,0.0,0.10068]
[1779105861199,51.45,77252.28,0.0,-0.9992,0.0,0.10083]
[1779105861437,51.45,77252.28,0.0,-0.9992,0.0,0.10083]
[1779105861613,51.45,77252.28,0.0,-0.9992,0.0,0.10083]
[1779105861713,51.45,77257.19,0.0,-0.99919,0.0,0.10166]
[1779105862211,51.45,77255.29,0.0,-0.9992,0.0,0.10134]
[1779105863218,51.45,77259.09,0.0,-0.99919,0.0,0.10199]
[1779105864225,51.45,77262.05,0.0,-0.99919,0.0,0.10249]
[1779105865178,51.45,77262.05,0.0,-0.99919,0.0,0.10249]
[1779105865465,51.45,77262.05,0.0,-0.99919,0.0,0.10249]
[1779105865487,51.45,77262.05,0.0,-0.99919,0.0,0.10249]
[1779105865565,51.45,77262.05,0.0,-0.99919,0.0,0.10249]
[1779105865573,51.45,77262.05,0.0,-0.99919,0.0,0.10249]
[1779105865633,51.45,77262.05,0.0,-0.99919,0.0,0.10249]
[1779105865809,51.45,77262.05,0.0,-0.99919,0.0,0.10249]
[1779105865826,51.45,77262.2,0.0,-0.99919,0.0,0.10252]
[1779105871211,51.45,77262.12,0.0,-0.99919,0.0,0.1025]
[1779105871272,51.45,77262.12,0.0,-0.99919,0.0,0.1025]
[1779105871316,51.45,77262.12,0.0,-0.99919,0.0,0.1025]
[1779105871535,51.45,77262.12,0.0,-0.99919,0.0,0.1025]
[1779105871610,51.45,77262.71,0.0,-0.99919,0.0,0.10213]
[1779105872987,51.45,77262.71,0.0,-0.99919,0.0,0.10213]
[1779105873059,51.45,77262.84,0.0,-0.99919,0.0,0.10216]
[1779105873074,51.45,77262.84,0.0,-0.99919,0.0,0.10216]
[1779105873313,51.45,77262.84,0.0,-0.99919,0.0,0.10216]
[1779105873325,51.45,77262.84,0.0,-0.99919,0.0,0.10216]
[1779105873353,51.45,77265.03,0.0,-0.99919,0.0,0.10253]
[1779105875302,51.45,77270.96,0.0,-0.99918,0.0,0.10356]
[1779105876211,51.45,77270.96,0.0,-0.99918,0.0,0.10356]
[1779105876291,51.45,77270.96,0.0,-0.99918,0.0,0.10356]
[1779105876310,51.45,77270.96,0.0,-0.99918,0.0,0.10356]
[1779105876442,51.45,77270.96,0.0,-0.99918,0.0,0.10356]
[1779105876976,51.45,77270.96,0.0,-0.99918,0.0,0.10356]
[1779105876997,51.45,77270.96,0.0,-0.99918,0.0,0.10356]
[1779105876475,51.45,77273.26,0.0,-0.99918,0.0,0.10395]
[1779105877069,51.45,77273.26,0.0,-0.99918,0.0,0.10395]
[1779105877097,51.45,77273.26,0.0,-0.99918,0.0,0.10395]
[1779105877316,51.45,77271.9,0.0,-0.99918,0.0,0.10372]
[1779105879312,51.45,77271.91,0.0,-0.99918,0.0,0.10372]
[1779105879469,51.45,77271.91,0.0,-0.99918,0.0,0.10372]
[1779105879525,51.45,77272.47,0.0,-0.99918,0.0,0.10382]
[1779105883310,51.45,77272.03,0.0,-0.99918,0.0,0.10374]
[1779105883361,51.45,77272.03,0.0,-0.99918,0.0,0.10374]
[1779105883372,51.45,77273.86,0.0,-0.99917,0.0,0.10406]
[1779105884373,51.45,77285.16,0.0,-0.99916,0.0,0.10604]
[1779105885380,51.45,77287.27,0.0,-0.99915,0.0,0.10642]
[1779105886691,51.45,77287.27,0.0,-0.99915,0.0,0.10642]
[1779105886783,51.45,77287.27,0.0,-0.99915,0.0,0.10642]
[1779105887338,51.45,77286.46,0.0,-0.99916,0.0,0.10627]
[1779105887460,51.45,77286.46,0.0,-0.99916,0.0,0.10627]
[1779105887893,51.45,77286.46,0.0,-0.99916,0.0,0.10627]
[1779105887984,51.45,77285.61,0.0,-0.99916,0.0,0.10612]
[1779105888065,51.45,77285.61,0.0,-0.99916,0.0,0.10612]
[1779105888310,51.45,77285.61,0.0,-0.99916,0.0,0.10612]
[1779105888401,51.45,77283.89,0.0,-0.99916,0.0,0.10582]
[1779105889565,51.45,77283.89,0.0,-0.99916,0.0,0.10582]
[1779105889665,51.45,77283.89,0.0,-0.99916,0.0,0.10582]
[1779105889713,51.45,77281.94,0.0,-0.99916,0.0,0.10547]
[1779105890415,51.45,77275.36,0.0,-0.99917,0.0,0.10432]
[1779105891422,51.45,77266.86,0.0,-0.99918,0.0,0.10285]
[1779105892138,51.45,77266.86,0.0,-0.99918,0.0,0.10285]
[1779105892206,51.45,77266.86,0.0,-0.99918,0.0,0.10285]
[1779105892312,51.45,77266.86,0.0,-0.99918,0.0,0.10285]
[1779105892435,51.45,77266.86,0.0,-0.99918,0.0,0.10285]
[1779105892727,51.45,77266.86,0.0,-0.99918,0.0,0.10285]
[1779105892811,51.45,77266.86,0.0,-0.99918,0.0,0.10285]
[1779105892873,51.45,77266.86,0.0,-0.99918,0.0,0.10285]
[1779105892882,51.45,77267.04,0.0,-0.99918,0.0,0.10288]
[1779105893065,51.45,77267.04,0.0,-0.99918,0.0,0.10288]
[1779105894443,51.45,77270.67,0.0,-0.99918,0.0,0.1035]
[1779105895561,51.45,77270.67,0.0,-0.99918,0.0,0.1035]
[1779105895701,51.45,77270.67,0.0,-0.99918,0.0,0.1035]
[1779105897465,51.45,77255.53,0.0,-0.9992,0.0,0.10091]
[1779105898472,51.45,77242.72,0.0,-0.99922,0.0,0.09876]
[1779105899565,51.45,77242.72,0.0,-0.99922,0.0,0.09876]
[1779105899899,51.45,77242.72,0.0,-0.99922,0.0,0.09876]
[1779105899994,51.45,77239.9,0.0,-0.99922,0.0,0.09829]
[1779105902500,51.45,77249.74,0.0,-0.99921,0.0,0.09993]
[1779105903562,51.45,77249.74,0.0,-0.99921,0.0,0.09993]
[1779105903695,51.45,77249.74,0.0,-0.99921,0.0,0.09993]
[1779105903786,51.45,77257.85,0.0,-0.9992,0.0,0.1013]
[1779105904508,51.45,77257.85,0.0,-0.9992,0.0,0.1013]
[1779105904566,51.45,77257.85,0.0,-0.9992,0.0,0.1013]
[1779105904633,51.45,77257.85,0.0,-0.9992,0.0,0.1013]
[1779105904810,51.45,77257.85,0.0,-0.9992,0.0,0.1013]
[1779105904844,51.45,77258.66,0.0,-0.9992,0.0,0.10144]
[1779105905521,51.45,77256.61,0.0,-0.9992,0.0,0.10109]
[1779105907560,51.45,77255.51,0.0,-0.9992,0.0,0.10091]
[1779105907737,51.45,77255.51,0.0,-0.9992,0.0,0.10091]
[1779105911560,51.45,77255.5,0.0,-0.9992,0.0,0.10091]
[1779105911740,51.45,77255.5,0.0,-0.9992,0.0,0.10091]
[1779105913567,51.45,77255.81,0.0,-0.9992,0.0,0.10096]
[1779105913809,51.45,77255.81,0.0,-0.9992,0.0,0.10096]
[1779105914788,51.45,77255.14,0.0,-0.9992,0.0,0.10085]
[1779105914808,51.45,77255.14,0.0,-0.9992,0.0,0.10085]
[1779105914841,51.45,77255.14,0.0,-0.9992,0.0,0.10085]
[1779105915059,51.45,77255.14,0.0,-0.9992,0.0,0.10085]
[1779105914889,51.45,77253.54,0.0,-0.9992,0.0,0.10057]
[1779105915074,51.45,77253.54,0.0,-0.9992,0.0,0.10057]
[1779105915591,51.45,77252.92,0.0,-0.9992,0.0,0.10047]
[1779105916928,51.45,77252.92,0.0,-0.9992,0.0,0.10047]
[1779105916941,51.45,77252.92,0.0,-0.9992,0.0,0.10047]
[1779105917057,51.45,77252.92,0.0,-0.9992,0.0,0.10047]
[1779105917027,51.45,77255.0,0.0,-0.9992,0.0,0.10082]
[1779105917108,51.45,77255.0,0.0,-0.9992,0.0,0.10082]
[1779105917561,51.45,77255.0,0.0,-0.9992,0.0,0.10082]
[1779105917928,51.45,77255.0,0.0,-0.9992,0.0,0.10082]
[1779105918028,51.45,77256.45,0.0,-0.9992,0.0,0.10107]
[1779105918612,51.45,77258.25,0.0,-0.9992,0.0,0.10137]
[1779105919562,51.45,77258.25,0.0,-0.9992,0.0,0.10137]
[1779105919775,51.45,77258.25,0.0,-0.9992,0.0,0.10137]
[1779105919870,51.45,77269.23,0.0,-0.99918,0.0,0.10326]
[1779105920626,51.45,77279.25,0.0,-0.99917,0.0,0.105]
[1779105921588,51.45,77279.25,0.0,-0.99917,0.0,0.105]
[1779105921704,51.45,77279.25,0.0,-0.99917,0.0,0.105]
[1779105921793,51.45,77279.46,0.0,-0.99917,0.0,0.10504]
[1779105923647,51.45,77287.33,0.0,-0.99915,0.0,0.10643]
[1779105924655,51.45,77290.37,0.0,-0.99915,0.0,0.10697]
[1779105925570,51.45,77290.37,0.0,-0.99915,0.0,0.10697]
[1779105925789,51.45,77290.37,0.0,-0.99915,0.0,0.10697]
[1779105925876,51.45,77293.36,0.0,-0.99914,0.0,0.1075]
[1779105926478,51.45,77293.36,0.0,-0.99914,0.0,0.1075]
[1779105926563,51.45,77293.36,0.0,-0.99914,0.0,0.1075]
[1779105926651,51.45,77293.36,0.0,-0.99914,0.0,0.1075]
[1779105926810,51.45,77293.36,0.0,-0.99914,0.0,0.1075]
[1779105927677,51.45,77296.07,0.0,-0.99914,0.0,0.10799]
[1779105928683,51.45,77297.94,0.0,-0.99914,0.0,0.10833]
[1779105929561,51.45,77297.94,0.0,-0.99914,0.0,0.10833]
[1779105929640,51.45,77297.94,0.0,-0.99914,0.0,0.10833]
[1779105929690,51.45,77299.45,0.0,-0.99914,0.0,0.1086]
[1779105931564,51.45,77300.21,0.0,-0.99913,0.0,0.10874]
[1779105931750,51.45,77300.21,0.0,-0.99913,0.0,0.10874]
[1779105931773,51.45,77300.55,0.0,-0.99914,0.0,0.1083]
[1779105932711,51.45,77304.2,0.0,-0.99913,0.0,0.10896]
[1779105934045,51.45,77304.2,0.0,-0.99913,0.0,0.10896]
[1779105934051,51.45,77304.2,0.0,-0.99913,0.0,0.10896]
[1779105934076,51.45,77304.2,0.0,-0.99913,0.0,0.10896]
[1779105934071,51.45,77309.57,0.0,-0.99912,0.0,0.10994]
[1779105934168,51.45,77309.57,0.0,-0.99912,0.0,0.10994]
[1779105935568,51.45,77310.17,0.0,-0.99912,0.0,0.11005]
[1779105935605,51.45,77310.17,0.0,-0.99912,0.0,0.11005]
[1779105935732,51.45,77310.58,0.0,-0.99912,0.0,0.11013]
[1779105937570,51.45,77309.4,0.0,-0.99912,0.0,0.10991]
[1779105937773,51.45,77309.4,0.0,-0.99912,0.0,0.10991]
[1779105937866,51.45,77302.66,0.0,-0.99913,0.0,0.10869]
[1779105938753,51.45,77297.4,0.0,-0.99914,0.0,0.10774]
[1779105940542,51.45,77297.9,0.0,-0.99914,0.0,0.10783]
[1779105940561,51.45,77297.9,0.0,-0.99914,0.0,0.10783]
[1779105940689,51.45,77297.9,0.0,-0.99914,0.0,0.10783]
[1779105940808,51.45,77297.9,0.0,-0.99914,0.0,0.10783]
[1779105940823,51.45,77297.4,0.0,-0.99914,0.0,0.10774]
[1779105941563,51.45,77297.4,0.0,-0.99914,0.0,0.10774]
[1779105941603,51.45,77297.4,0.0,-0.99914,0.0,0.10774]
[1779105944092,51.45,77298.04,0.0,-0.99914,0.0,0.10785]
[1779105944311,51.45,77298.2,0.0,-0.99914,0.0,0.10788]
[1779105944656,51.45,77298.2,0.0,-0.99914,0.0,0.10788]
[1779105947557,51.45,77298.48,0.0,-0.99914,0.0,0.10793]
[1779105947777,51.45,77298.48,0.0,-0.99914,0.0,0.10793]
[1779105949562,51.45,77299.05,0.0,-0.99914,0.0,0.10803]
[1779105949738,51.45,77299.05,0.0,-0.99914,0.0,0.10803]
[1779105949830,51.45,77304.95,0.0,-0.99913,0.0,0.1091]
[1779105950973,51.45,77304.95,0.0,-0.99913,0.0,0.1091]
[1779105951058,51.45,77304.95,0.0,-0.99913,0.0,0.1091]
[1779105951030,51.45,77306.73,0.0,-0.99913,0.0,0.10942]
[1779105951211,51.45,77306.73,0.0,-0.99913,0.0,0.10942]
[1779105951311,51.45,77306.73,0.0,-0.99913,0.0,0.10942]
[1779105951453,51.45,77306.73,0.0,-0.99913,0.0,0.10942]
[1779105951844,51.45,77308.15,0.0,-0.99913,0.0,0.10968]
[1779105953564,51.45,77307.45,0.0,-0.99913,0.0,0.10956]
[1779105953745,51.45,77307.45,0.0,-0.99913,0.0,0.10956]
[1779105953858,51.45,77307.32,0.0,-0.99913,0.0,0.10953]
[1779105955564,51.45,77306.79,0.0,-0.99913,0.0,0.10944]
[1779105955715,51.45,77306.79,0.0,-0.99913,0.0,0.10944]
[1779105955872,51.45,77305.69,0.0,-0.99913,0.0,0.10923]
[1779105957571,51.45,77305.99,0.0,-0.99913,0.0,0.10929]
[1779105957759,51.45,77305.99,0.0,-0.99913,0.0,0.10929]
[1779105957886,51.45,77306.33,0.0,-0.99913,0.0,0.10935]
[1779105959566,51.45,77305.94,0.0,-0.99913,0.0,0.10928]
[1779105959778,51.45,77305.94,0.0,-0.99913,0.0,0.10928]
[1779105959900,51.45,77305.71,0.0,-0.99913,0.0,0.10924]
[1779105960907,51.45,77311.38,0.0,-0.99912,0.0,0.11027]
[1779105961563,51.45,77311.38,0.0,-0.99912,0.0,0.11027]
[1779105961870,51.45,77311.38,0.0,-0.99912,0.0,0.11027]
[1779105962024,51.45,77311.38,0.0,-0.99912,0.0,0.11027]
[1779105962058,51.45,77311.38,0.0,-0.99912,0.0,0.11027]
[1779105962105,51.45,77314.57,0.0,-0.99912,0.0,0.11086]
[1779105962155,51.45,77314.57,0.0,-0.99912,0.0,0.11086]
[1779105963933,51.45,77318.05,0.0,-0.99911,0.0,0.1115]
[1779105964941,51.45,77315.8,0.0,-0.99911,0.0,0.11109]
[1779105965559,51.45,77315.8,0.0,-0.99911,0.0,0.11109]
[1779105965566,51.45,77315.8,0.0,-0.99911,0.0,0.11109]
[1779105965779,51.45,77315.8,0.0,-0.99911,0.0,0.11109]
[1779105965809,51.45,77315.8,0.0,-0.99911,0.0,0.11109]
[1779105966050,51.45,77315.8,0.0,-0.99911,0.0,0.11109]
[1779105965947,51.45,77314.63,0.0,-0.99912,0.0,0.11087]
[1779105966954,51.45,77316.61,0.0,-0.99911,0.0,0.11124]
[1779105967961,51.45,77318.03,0.0,-0.99911,0.0,0.1115]
[1779105969567,51.45,77318.1,0.0,-0.99911,0.0,0.11151]
[1779105969746,51.45,77318.1,0.0,-0.99911,0.0,0.11151]
[1779105969977,51.45,77322.68,0.0,-0.9991,0.0,0.11236]
[1779105970984,51.45,77330.97,0.0,-0.99909,0.0,0.11392]
[1779105971572,51.45,77330.97,0.0,-0.99909,0.0,0.11392]
[1779105971665,51.45,77330.97,0.0,-0.99909,0.0,0.11392]
[1779105971991,51.45,77333.62,0.0,-0.99908,0.0,0.11442]
[1779105972998,51.45,77338.05,0.0,-0.99908,0.0,0.11526]
[1779105974169,51.45,77338.75,0.0,-0.99908,0.0,0.1154]
[1779105975012,51.45,77339.89,0.0,-0.99907,0.0,0.11561]
[1779105975589,51.45,77339.89,0.0,-0.99907,0.0,0.11561]
[1779105975766,51.45,77339.89,0.0,-0.99907,0.0,0.11561]
[1779105976020,51.45,77343.9,0.0,-0.99907,0.0,0.11638]
[1779105977027,51.45,77342.69,0.0,-0.99907,0.0,0.11615]
[1779105977578,51.45,77342.69,0.0,-0.99907,0.0,0.11615]
[1779105977765,51.45,77342.69,0.0,-0.99907,0.0,0.11615]
[1779105978034,51.45,77341.83,0.0,-0.99907,0.0,0.11599]
[1779105980048,51.45,77340.04,0.0,-0.99907,0.0,0.11564]
[1779105981055,51.45,77339.02,0.0,-0.99908,0.0,0.11545]
[1779105985085,51.45,77337.79,0.0,-0.99908,0.0,0.11521]
[1779105988104,51.45,77330.86,0.0,-0.99909,0.0,0.1139]
[1779105989111,51.45,77329.23,0.0,-0.99909,0.0,0.11359]
[1779105990118,51.45,77332.46,0.0,-0.99909,0.0,0.1142]
[1779105991125,51.45,77336.59,0.0,-0.99908,0.0,0.11447]
[1779105992135,51.45,77337.63,0.0,-0.99908,0.0,0.11466]
[1779105993140,51.45,77344.78,0.0,-0.99907,0.0,0.11603]
[1779105994147,51.45,77348.27,0.0,-0.99906,0.0,0.1167]
[1779105995564,51.45,77349.09,0.0,-0.99906,0.0,0.11686]
[1779105995750,51.45,77349.09,0.0,-0.99906,0.0,0.11686]
[1779105996161,51.45,77348.81,0.0,-0.99906,0.0,0.1168]
[1779105998178,51.45,77347.19,0.0,-0.99907,0.0,0.11649]
[1779105999417,51.45,77345.77,0.0,-0.99907,0.0,0.11622]
[1779106000192,51.45,77349.41,0.0,-0.99906,0.0,0.11692]
[1779106001401,51.45,77351.16,0.0,-0.99906,0.0,0.11726]
[1779106006234,51.45,77352.32,0.0,-0.99906,0.0,0.11748]
[1779106008262,51.45,77349.67,0.0,-0.99906,0.0,0.11697]
[1779106009454,51.45,77338.95,0.0,-0.99908,0.0,0.11491]
[1779106010266,51.45,77334.51,0.0,-0.99909,0.0,0.11407]
[1779106011561,51.45,77334.51,0.0,-0.99909,0.0,0.11407]
[1779106011581,51.45,77332.44,0.0,-0.99909,0.0,0.11368]
[1779106016739,51.45,77332.03,0.0,-0.99909,0.0,0.1136]
[1779106019329,51.45,77335.57,0.0,-0.99909,0.0,0.11427]
[1779106021343,51.45,77334.51,0.0,-0.99909,0.0,0.11407]
[1779106023357,51.45,77342.39,0.0,-0.99907,0.0,0.11557]
[1779106024364,51.45,77350.01,0.0,-0.99906,0.0,0.11704]
[1779106025566,51.45,77350.01,0.0,-0.99906,0.0,0.11704]
[1779106025575,51.45,77351.04,0.0,-0.99906,0.0,0.11724]
[1779106026378,51.45,77353.44,0.0,-0.99906,0.0,0.1177]
[1779106027385,51.45,77352.44,0.0,-0.99906,0.0,0.11751]
[1779106028392,51.45,77353.55,0.0,-0.99906,0.0,0.11772]
[1779106029399,51.45,77352.33,0.0,-0.99906,0.0,0.11749]
[1779106030406,51.45,77355.51,0.0,-0.99905,0.0,0.11811]
[1779106031413,51.45,77361.13,0.0,-0.99904,0.0,0.11921]
[1779106032420,51.45,77368.04,0.0,-0.99903,0.0,0.12057]
[1779106033427,51.45,77370.6,0.0,-0.99903,0.0,0.12108]
[1779106034434,51.45,77374.44,0.0,-0.99902,0.0,0.12185]
[1779106035441,51.45,77375.99,0.0,-0.99902,0.0,0.12216]
[1779106038462,51.45,77374.29,0.0,-0.99902,0.0,0.12182]
[1779106039469,51.45,77370.34,0.0,-0.99903,0.0,0.12103]
[1779106041483,51.45,77368.49,0.0,-0.99903,0.0,0.12066]
[1779106042490,51.45,77365.66,0.0,-0.99904,0.0,0.1201]
[1779106043497,51.45,77368.64,0.0,-0.99903,0.0,0.12069]
[1779106044505,51.45,77369.99,0.0,-0.99903,0.0,0.12096]
[1779106046518,51.45,77374.64,0.0,-0.99902,0.0,0.12189]
[1779106047562,51.45,77374.64,0.0,-0.99902,0.0,0.12189]
[1779106047578,51.45,77374.64,0.0,-0.99902,0.0,0.12189]
[1779106047663,51.45,77377.27,0.0,-0.99901,0.0,0.12242]
[1779106049074,51.45,77377.27,0.0,-0.99901,0.0,0.12242]
[1779106049085,51.45,77390.77,0.0,-0.99899,0.0,0.12516]
[1779106049561,51.45,77405.89,0.0,-0.99896,0.0,0.1283]
[1779106050550,51.45,77410.27,0.0,-0.99896,0.0,0.12922]
[1779106051724,51.45,77410.27,0.0,-0.99896,0.0,0.12922]
[1779106051766,51.45,77419.24,0.0,-0.99894,0.0,0.13055]
[1779106053024,51.45,77419.24,0.0,-0.99894,0.0,0.13055]
[1779106053186,51.45,77419.24,0.0,-0.99894,0.0,0.13055]
[1779106053229,51.45,77427.81,0.0,-0.99893,0.0,0.13239]
[1779106053571,51.45,77430.6,0.0,-0.99892,0.0,0.133]
[1779106054578,51.45,77439.89,0.0,-0.9989,0.0,0.13502]
[1779106055585,51.45,77437.74,0.0,-0.99891,0.0,0.13455]
[1779106056592,51.45,77427.98,0.0,-0.99893,0.0,0.13243]
[1779106057599,51.45,77417.58,0.0,-0.99895,0.0,0.1302]
[1779106058606,51.45,77412.7,0.0,-0.99896,0.0,0.12917]
[1779106059812,51.45,77412.7,0.0,-0.99896,0.0,0.12917]
[1779106060620,51.45,77414.34,0.0,-0.99895,0.0,0.12951]
[1779106063641,51.45,77405.28,0.0,-0.99897,0.0,0.12761]
[1779106064649,51.45,77398.24,0.0,-0.99898,0.0,0.12614]
[1779106065655,51.45,77399.17,0.0,-0.99898,0.0,0.12634]
[1779106068676,51.45,77395.35,0.0,-0.99899,0.0,0.12555]
[1779106070952,51.45,77394.16,0.0,-0.99899,0.0,0.1253]
[1779106072704,51.45,77398.04,0.0,-0.99898,0.0,0.1261]
[1779106073712,51.45,77400.54,0.0,-0.99898,0.0,0.12662]
[1779106074719,51.45,77404.92,0.0,-0.99897,0.0,0.12753]
[1779106075726,51.45,77409.25,0.0,-0.99896,0.0,0.12844]
[1779106076733,51.45,77411.46,0.0,-0.99896,0.0,0.1289]
[1779106077740,51.45,77410.57,0.0,-0.99896,0.0,0.12872]
[1779106079337,51.45,77409.87,0.0,-0.99896,0.0,0.12857]
[1779106079757,51.45,77424.7,0.0,-0.99893,0.0,0.13172]
[1779106080764,51.45,77433.73,0.0,-0.99892,0.0,0.13368]
[1779106081777,51.45,77434.97,0.0,-0.99891,0.0,0.13395]
[1779106082720,51.45,77434.97,0.0,-0.99891,0.0,0.13395]
[1779106082780,51.45,77431.7,0.0,-0.99892,0.0,0.13324]
[1779106083787,51.45,77427.58,0.0,-0.99893,0.0,0.13234]
[1779106084794,51.45,77431.11,0.0,-0.99892,0.0,0.13311]
[1779106085801,51.45,77425.67,0.0,-0.99893,0.0,0.13193]
[1779106086811,51.45,77428.13,0.0,-0.99893,0.0,0.13246]
[1779106088825,51.45,77429.88,0.0,-0.99892,0.0,0.13284]
[1779106089832,51.45,77431.54,0.0,-0.99892,0.0,0.1332]
[1779106090839,51.45,77434.68,0.0,-0.99891,0.0,0.13388]
[1779106091848,51.45,77438.65,0.0,-0.99891,0.0,0.13475]
[1779106092855,51.45,77442.61,0.0,-0.9989,0.0,0.13562]
[1779106093862,51.45,77445.44,0.0,-0.99889,0.0,0.13625]
[1779106094869,51.45,77441.41,0.0,-0.9989,0.0,0.13536]
[1779106095876,51.45,77442.64,0.0,-0.9989,0.0,0.13563]
[1779106100911,51.45,77437.65,0.0,-0.99891,0.0,0.13453]
[1779106101918,51.45,77433.91,0.0,-0.99892,0.0,0.13372]
[1779106102925,51.45,77432.83,0.0,-0.99892,0.0,0.13348]
[1779106103932,51.45,77427.49,0.0,-0.99893,0.0,0.13232]
[1779106104939,51.45,77423.17,0.0,-0.99894,0.0,0.13139]
[1779106106953,51.45,77424.66,0.0,-0.99893,0.0,0.13171]
[1779106109974,51.45,77427.5,0.0,-0.99893,0.0,0.13233]
[1779106110981,51.45,77435.17,0.0,-0.99891,0.0,0.13399]
[1779106111988,51.45,77437.38,0.0,-0.99891,0.0,0.13388]
[1779106117023,51.45,77441.03,0.0,-0.99891,0.0,0.13468]
[1779106118030,51.45,77443.53,0.0,-0.9989,0.0,0.13523]
[1779106121051,51.45,77442.39,0.0,-0.9989,0.0,0.13498]
[1779106123065,51.45,77440.8,0.0,-0.99891,0.0,0.13463]
[1779106125079,51.45,77428.14,0.0,-0.99893,0.0,0.13188]
[1779106126086,51.45,77418.78,0.0,-0.99895,0.0,0.12988]
[1779106127094,51.45,77418.71,0.0,-0.99895,0.0,0.12987]
[1779106131122,51.45,77419.92,0.0,-0.99895,0.0,0.13012]
[1779106132129,51.45,77414.61,0.0,-0.99896,0.0,0.129]
[1779106132693,51.45,77414.61,0.0,-0.99896,0.0,0.129]
[1779106133136,51.45,77408.1,0.0,-0.99897,0.0,0.12763]
[1779106134072,51.45,77408.1,0.0,-0.99897,0.0,0.12763]
[1779106134143,51.45,77405.13,0.0,-0.99897,0.0,0.12701]
[1779106136157,51.45,77404.16,0.0,-0.99898,0.0,0.12681]
[1779106138172,51.45,77403.02,0.0,-0.99898,0.0,0.12657]
[1779106141193,51.45,77411.75,0.0,-0.99896,0.0,0.1284]
[1779106142200,51.45,77418.06,0.0,-0.99895,0.0,0.12973]
[1779106143207,51.45,77419.32,0.0,-0.99895,0.0,0.13]
[1779106144214,51.45,77420.41,0.0,-0.99895,0.0,0.13023]
[1779106146228,51.45,77422.31,0.0,-0.99894,0.0,0.13063]
[1779106149249,51.45,77420.8,0.0,-0.99895,0.0,0.13031]
[1779106151263,51.45,77424.58,0.0,-0.99894,0.0,0.13112]
[1779106152270,51.45,77427.02,0.0,-0.99893,0.0,0.13164]
[1779106155291,51.45,77426.01,0.0,-0.99894,0.0,0.13142]
[1779106156298,51.45,77424.61,0.0,-0.99894,0.0,0.13112]
[1779106157305,51.45,77422.22,0.0,-0.99894,0.0,0.13061]
[1779106161333,51.45,77424.7,0.0,-0.99894,0.0,0.13114]
[1779106163347,51.45,77422.35,0.0,-0.99894,0.0,0.13064]
[1779106164354,51.45,77420.26,0.0,-0.99895,0.0,0.1302]
[1779106167375,51.45,77415.34,0.0,-0.99896,0.0,0.12915]
[1779106168382,51.45,77412.41,0.0,-0.99896,0.0,0.12853]
[1779106173427,51.45,77409.44,0.0,-0.99897,0.0,0.12734]
[1779106174434,51.45,77410.34,0.0,-0.99897,0.0,0.12753]
[1779106175441,51.45,77412.25,0.0,-0.99897,0.0,0.12793]
[1779106176448,51.45,77414.16,0.0,-0.99896,0.0,0.12833]
[1779106178463,51.45,77418.25,0.0,-0.99895,0.0,0.1292]
[1779106179470,51.45,77420.98,0.0,-0.99895,0.0,0.12977]
[1779106181484,51.45,77421.97,0.0,-0.99895,0.0,0.12998]
[1779106186523,51.45,77420.36,0.0,-0.99895,0.0,0.12964]
[1779106188537,51.45,77418.9,0.0,-0.99895,0.0,0.12933]
[1779106190551,51.45,77417.9,0.0,-0.99896,0.0,0.12912]
[1779106194579,51.45,77416.91,0.0,-0.99896,0.0,0.12891]
[1779106199614,51.45,77416.93,0.0,-0.99896,0.0,0.12892]
[1779106201628,51.45,77418.08,0.0,-0.99895,0.0,0.12916]
[1779106202635,51.45,77417.12,0.0,-0.99896,0.0,0.12896]
[1779106203642,51.45,77410.91,0.0,-0.99897,0.0,0.12765]
[1779106204649,51.45,77405.9,0.0,-0.99898,0.0,0.12661]
[1779106205656,51.45,77402.81,0.0,-0.99898,0.0,0.12597]
[1779106207670,51.45,77398.08,0.0,-0.99899,0.0,0.12499]
[1779106208677,51.45,77394.33,0.0,-0.999,0.0,0.12422]
[1779106209684,51.45,77393.24,0.0,-0.999,0.0,0.124]
[1779106210692,51.45,77394.31,0.0,-0.999,0.0,0.12422]
[1779106211698,51.45,77405.54,0.0,-0.99898,0.0,0.12653]
[1779106212705,51.45,77408.99,0.0,-0.99897,0.0,0.12725]
[1779106215726,51.45,77410.96,0.0,-0.99897,0.0,0.12766]
[1779106216741,51.45,77412.52,0.0,-0.99897,0.0,0.12799]
[1779106218747,51.45,77410.63,0.0,-0.99897,0.0,0.12759]
[1779106220763,51.45,77409.11,0.0,-0.99897,0.0,0.12728]
[1779106221770,51.45,77406.24,0.0,-0.99898,0.0,0.12668]
[1779106222777,51.45,77404.67,0.0,-0.99898,0.0,0.12635]
[1779106223784,51.45,77401.11,0.0,-0.99899,0.0,0.12562]
[1779106224791,51.45,77403.57,0.0,-0.99898,0.0,0.12612]
[1779106227812,51.45,77406.5,0.0,-0.99898,0.0,0.12673]
[1779106228819,51.45,77409.16,0.0,-0.99897,0.0,0.12729]
[1779106229826,51.45,77411.01,0.0,-0.99897,0.0,0.12767]
[1779106230833,51.45,77414.95,0.0,-0.99896,0.0,0.1285]
[1779106231840,51.45,77416.77,0.0,-0.99896,0.0,0.12831]
[1779106232847,51.45,77418.74,0.0,-0.99896,0.0,0.12873]
[1779106236875,51.45,77419.92,0.0,-0.99896,0.0,0.12898]
[1779106237882,51.45,77423.48,0.0,-0.99895,0.0,0.12973]
[1779106238889,51.45,77424.66,0.0,-0.99895,0.0,0.12998]
[1779106239896,51.45,77429.52,0.0,-0.99894,0.0,0.13102]
[1779106241912,51.45,77425.66,0.0,-0.99895,0.0,0.13019]
[1779106242919,51.45,77423.91,0.0,-0.99895,0.0,0.12982]
[1779106243926,51.45,77424.84,0.0,-0.99895,0.0,0.13002]
[1779106244933,51.45,77423.49,0.0,-0.99895,0.0,0.12973]
[1779106245940,51.45,77421.16,0.0,-0.99895,0.0,0.12924]
[1779106250975,51.45,77419.28,0.0,-0.99896,0.0,0.12884]
[1779106251982,51.45,77418.01,0.0,-0.99896,0.0,0.12857]
[1779106252989,51.45,77415.88,0.0,-0.99896,0.0,0.12813]
[1779106255006,51.45,77417.44,0.0,-0.99896,0.0,0.12845]
[1779106258026,51.45,77420.26,0.0,-0.99896,0.0,0.12905]
[1779106259033,51.45,77421.38,0.0,-0.99895,0.0,0.12928]
[1779106261047,51.45,77420.14,0.0,-0.99896,0.0,0.12902]
[1779106263061,51.45,77416.8,0.0,-0.99896,0.0,0.12832]
[1779106264068,51.45,77405.79,0.0,-0.99898,0.0,0.12602]
[1779106265076,51.45,77403.51,0.0,-0.99899,0.0,0.12555]
[1779106266083,51.45,77408.81,0.0,-0.99898,0.0,0.12665]
[1779106267090,51.45,77415.54,0.0,-0.99896,0.0,0.12805]
[1779106268097,51.45,77420.05,0.0,-0.99896,0.0,0.129]
[1779106269104,51.45,77423.26,0.0,-0.99895,0.0,0.12968]
[1779106271118,51.45,77415.87,0.0,-0.99896,0.0,0.12812]
[1779106272125,51.45,77413.1,0.0,-0.99897,0.0,0.12754]
[1779106275146,51.45,77423.71,0.0,-0.99895,0.0,0.12978]
[1779106276332,51.45,77430.41,0.0,-0.99894,0.0,0.13121]
[1779106282196,51.45,77430.14,0.0,-0.99894,0.0,0.13115]
[1779106283203,51.45,77421.52,0.0,-0.99895,0.0,0.12931]
[1779106284210,51.45,77417.86,0.0,-0.99896,0.0,0.12854]
[1779106285217,51.45,77416.52,0.0,-0.99896,0.0,0.12826]
[1779106286224,51.45,77407.56,0.0,-0.99898,0.0,0.12639]
[1779106287231,51.45,77401.92,0.0,-0.99899,0.0,0.12522]
[1779106288238,51.45,77403.43,0.0,-0.99899,0.0,0.12553]
[1779106289245,51.45,77405.33,0.0,-0.99898,0.0,0.12593]
[1779106291259,51.45,77405.81,0.0,-0.99899,0.0,0.12547]
[1779106292266,51.45,77404.66,0.0,-0.99899,0.0,0.12523]
[1779106297301,51.45,77404.2,0.0,-0.99899,0.0,0.12513]
[1779106298308,51.45,77403.21,0.0,-0.99899,0.0,0.12493]
[1779106300322,51.45,77398.55,0.0,-0.999,0.0,0.12398]
[1779106301329,51.45,77397.01,0.0,-0.999,0.0,0.12366]
[1779106303343,51.45,77399.68,0.0,-0.999,0.0,0.12421]
[1779106304350,51.45,77400.72,0.0,-0.999,0.0,0.12442]
[1779106305357,51.45,77403.17,0.0,-0.99899,0.0,0.12492]
[1779106307371,51.45,77401.6,0.0,-0.99899,0.0,0.1246]
[1779106310392,51.45,77399.82,0.0,-0.999,0.0,0.12424]
[1779106315427,51.45,77399.47,0.0,-0.999,0.0,0.12416]
[1779106316434,51.45,77394.38,0.0,-0.99901,0.0,0.12313]
[1779106321469,51.45,77394.39,0.0,-0.99901,0.0,0.12313]
[1779106323483,51.45,77391.26,0.0,-0.99901,0.0,0.1225]
[1779106324490,51.45,77386.57,0.0,-0.99902,0.0,0.12155]
[1779106326504,51.45,77388.82,0.0,-0.99902,0.0,0.12201]
[1779106328518,51.45,77385.71,0.0,-0.99902,0.0,0.12138]
[1779106329525,51.45,77383.83,0.0,-0.99903,0.0,0.12101]
[1779106330532,51.45,77380.83,0.0,-0.99903,0.0,0.12041]
[1779106331539,51.45,77384.65,0.0,-0.99902,0.0,0.12117]
[1779106333553,51.45,77380.51,0.0,-0.99903,0.0,0.12035]
[1779106334560,51.45,77379.62,0.0,-0.99903,0.0,0.12017]
[1779106336574,51.45,77378.15,0.0,-0.99904,0.0,0.11988]
[1779106337581,51.45,77377.27,0.0,-0.99904,0.0,0.1197]
[1779106341613,51.45,77373.93,0.0,-0.99904,0.0,0.11905]
[1779106342616,51.45,77372.54,0.0,-0.99904,0.0,0.11877]
[1779106343623,51.45,77371.65,0.0,-0.99905,0.0,0.1186]
[1779106346644,51.45,77369.42,0.0,-0.99905,0.0,0.11816]
[1779106351679,51.45,77368.27,0.0,-0.99906,0.0,0.1174]
[1779106355707,51.45,77369.96,0.0,-0.99905,0.0,0.11773]
[1779106360742,51.45,77373.63,0.0,-0.99905,0.0,0.11845]
[1779106361749,51.45,77379.83,0.0,-0.99904,0.0,0.11967]
[1779106362756,51.45,77384.68,0.0,-0.99903,0.0,0.12063]
[1779106363764,51.45,77386.61,0.0,-0.99902,0.0,0.12102]
[1779106364770,51.45,77387.63,0.0,-0.99902,0.0,0.12122]
[1779106365777,51.45,77388.93,0.0,-0.99902,0.0,0.12148]
[1779106366784,51.45,77388.0,0.0,-0.99902,0.0,0.1213]
[1779106369805,51.45,77387.02,0.0,-0.99902,0.0,0.1211]
[1779106373833,51.45,77390.77,0.0,-0.99902,0.0,0.12185]
[1779106376854,51.45,77389.84,0.0,-0.99902,0.0,0.12166]
[1779106377861,51.45,77387.95,0.0,-0.99902,0.0,0.12129]
[1779106379875,51.45,77386.83,0.0,-0.99902,0.0,0.12106]
[1779106380882,51.45,77381.81,0.0,-0.99903,0.0,0.12006]
[1779106381889,51.45,77379.4,0.0,-0.99904,0.0,0.11959]
[1779106382896,51.45,77380.25,0.0,-0.99904,0.0,0.11975]
[1779106383903,51.45,77379.38,0.0,-0.99904,0.0,0.11958]
[1779106385917,51.45,77380.86,0.0,-0.99903,0.0,0.11987]
[1779106386924,51.45,77385.4,0.0,-0.99903,0.0,0.12078]
[1779106387931,51.45,77388.16,0.0,-0.99902,0.0,0.12133]
[1779106392966,51.45,77387.8,0.0,-0.99902,0.0,0.12126]
[1779106398001,51.45,77387.83,0.0,-0.99902,0.0,0.12126]
[1779106399009,51.45,77386.42,0.0,-0.99903,0.0,0.12098]
[1779106400016,51.45,77385.34,0.0,-0.99903,0.0,0.12076]
[1779106402030,51.45,77383.47,0.0,-0.99903,0.0,0.12039]
[1779106404044,51.45,77384.6,0.0,-0.99903,0.0,0.12062]
[1779106406058,51.45,77385.95,0.0,-0.99903,0.0,0.12089]
[1779106407065,51.45,77384.85,0.0,-0.99903,0.0,0.12067]
[1779106408072,51.45,77385.73,0.0,-0.99903,0.0,0.12084]
[1779106411094,51.45,77383.03,0.0,-0.99904,0.0,0.11976]
[1779106415122,51.45,77387.96,0.0,-0.99903,0.0,0.12074]
[1779106416129,51.45,77392.62,0.0,-0.99902,0.0,0.12168]
[1779106422171,51.45,77392.0,0.0,-0.99902,0.0,0.12155]
[1779106423178,51.45,77391.1,0.0,-0.99902,0.0,0.12137]
[1779106424186,51.45,77388.52,0.0,-0.99903,0.0,0.12086]
[1779106425193,51.45,77386.13,0.0,-0.99903,0.0,0.12038]
[1779106430228,51.45,77383.23,0.0,-0.99903,0.0,0.1198]
[1779106431235,51.45,77380.56,0.0,-0.99904,0.0,0.11928]
[1779106437277,51.45,77373.28,0.0,-0.99905,0.0,0.11785]
[1779106438284,51.45,77368.26,0.0,-0.99906,0.0,0.11687]
[1779106443319,51.45,77368.0,0.0,-0.99906,0.0,0.11682]
[1779106444326,51.45,77366.56,0.0,-0.99906,0.0,0.11654]
[1779106445333,51.45,77367.97,0.0,-0.99906,0.0,0.11682]
[1779106446340,51.45,77369.36,0.0,-0.99906,0.0,0.11709]
[1779106451614,51.45,77368.88,0.0,-0.99906,0.0,0.11699]
[1779106451636,51.45,77363.13,0.0,-0.99907,0.0,0.11588]
[1779106452382,51.45,77355.85,0.0,-0.99908,0.0,0.11449]
[1779106453389,51.45,77354.79,0.0,-0.99908,0.0,0.11429]
[1779106455008,51.45,77354.95,0.0,-0.99908,0.0,0.11432]
[1779106459431,51.45,77360.22,0.0,-0.99907,0.0,0.11532]
[1779106460438,51.45,77365.92,0.0,-0.99906,0.0,0.11642]
[1779106462452,51.45,77365.38,0.0,-0.99907,0.0,0.11632]
[1779106463459,51.45,77364.42,0.0,-0.99907,0.0,0.11613]
[1779106464466,51.45,77366.16,0.0,-0.99906,0.0,0.11647]
[1779106465473,51.45,77367.46,0.0,-0.99906,0.0,0.11672]
[1779106470508,51.45,77369.26,0.0,-0.99906,0.0,0.11707]
[1779106471515,51.45,77371.05,0.0,-0.99906,0.0,0.11688]
[1779106472522,51.45,77371.9,0.0,-0.99906,0.0,0.11705]
[1779106474538,51.45,77373.17,0.0,-0.99906,0.0,0.1173]
[1779106477558,51.45,77374.77,0.0,-0.99905,0.0,0.11761]
[1779106478565,51.45,77376.22,0.0,-0.99905,0.0,0.11789]
[1779106479573,51.45,77377.3,0.0,-0.99905,0.0,0.1181]
[1779106481586,51.45,77376.2,0.0,-0.99905,0.0,0.11789]
[1779106483600,51.45,77374.63,0.0,-0.99905,0.0,0.11758]
[1779106486621,51.45,77376.67,0.0,-0.99905,0.0,0.11798]
[1779106487628,51.45,77377.79,0.0,-0.99905,0.0,0.1182]
[1779106488635,51.45,77379.61,0.0,-0.99905,0.0,0.11855]
[1779106490649,51.45,77383.22,0.0,-0.99904,0.0,0.11926]
[1779106491656,51.45,77385.14,0.0,-0.99904,0.0,0.11964]
[1779106493670,51.45,77387.02,0.0,-0.99903,0.0,0.12001]
[1779106494677,51.45,77388.21,0.0,-0.99903,0.0,0.12025]
[1779106497698,51.45,77392.16,0.0,-0.99902,0.0,0.12104]
[1779106498705,51.45,77394.06,0.0,-0.99902,0.0,0.12142]
[1779106500719,51.45,77396.76,0.0,-0.99902,0.0,0.12196]
[1779106501726,51.45,77398.11,0.0,-0.99901,0.0,0.12223]
[1779106502733,51.45,77399.31,0.0,-0.99901,0.0,0.12247]
[1779106503740,51.45,77403.91,0.0,-0.999,0.0,0.12341]
[1779106504747,51.45,77406.24,0.0,-0.999,0.0,0.12388]
[1779106506761,51.45,77408.01,0.0,-0.999,0.0,0.12424]
[1779106507768,51.45,77405.89,0.0,-0.999,0.0,0.12381]
[1779106508775,51.45,77403.18,0.0,-0.999,0.0,0.12326]
[1779106509782,51.45,77398.6,0.0,-0.99901,0.0,0.12233]
[1779106510795,51.45,77396.61,0.0,-0.99902,0.0,0.12193]
[1779106515824,51.45,77397.46,0.0,-0.99901,0.0,0.1221]
[1779106516831,51.45,77395.08,0.0,-0.99902,0.0,0.12162]
[1779106517838,51.45,77391.01,0.0,-0.99903,0.0,0.12081]
[1779106518845,51.45,77389.12,0.0,-0.99903,0.0,0.12043]
[1779106519852,51.45,77387.79,0.0,-0.99903,0.0,0.12017]
[1779106521870,51.45,77389.77,0.0,-0.99903,0.0,0.12056]
[1779106523701,51.45,77388.55,0.0,-0.99903,0.0,0.12032]
[1779106523884,51.45,77386.36,0.0,-0.99903,0.0,0.11988]
[1779106528919,51.45,77384.38,0.0,-0.99904,0.0,0.11949]
[1779106529926,51.45,77380.55,0.0,-0.99904,0.0,0.11874]
[1779106530933,51.45,77373.7,0.0,-0.99906,0.0,0.1174]
[1779106531940,51.45,77372.32,0.0,-0.99906,0.0,0.1166]
[1779106533954,51.45,77373.44,0.0,-0.99906,0.0,0.11682]
[1779106538989,51.45,77369.31,0.0,-0.99907,0.0,0.11602]
[1779106539996,51.45,77361.23,0.0,-0.99908,0.0,0.11447]
[1779106541003,51.45,77360.77,0.0,-0.99908,0.0,0.11439]
[1779106543017,51.45,77363.1,0.0,-0.99908,0.0,0.11483]
[1779106544024,51.45,77366.09,0.0,-0.99907,0.0,0.1154]
[1779106545031,51.45,77364.3,0.0,-0.99908,0.0,0.11506]
[1779106546038,51.45,77362.13,0.0,-0.99908,0.0,0.11464]
[1779106549059,51.45,77358.36,0.0,-0.99909,0.0,0.11393]
[1779106552082,51.45,77357.5,0.0,-0.99909,0.0,0.11377]
[1779106553088,51.45,77362.42,0.0,-0.99908,0.0,0.1147]
[1779106554095,51.45,77365.62,0.0,-0.99907,0.0,0.11531]
[1779106556109,51.45,77363.28,0.0,-0.99908,0.0,0.11486]
[1779106557116,51.45,77360.88,0.0,-0.99908,0.0,0.11441]
[1779106558123,51.45,77358.14,0.0,-0.99909,0.0,0.11389]
[1779106560137,51.45,77358.95,0.0,-0.99908,0.0,0.11404]
[1779106565172,51.45,77358.58,0.0,-0.99908,0.0,0.11397]
[1779106566179,51.45,77363.13,0.0,-0.99908,0.0,0.11484]
[1779106567186,51.45,77365.99,0.0,-0.99907,0.0,0.11538]
[1779106570207,51.45,77367.31,0.0,-0.99907,0.0,0.11564]
[1779106571214,51.45,77374.86,0.0,-0.99906,0.0,0.11709]
[1779106572221,51.45,77384.96,0.0,-0.99904,0.0,0.11907]
[1779106573228,51.45,77383.35,0.0,-0.99904,0.0,0.11875]
[1779106575243,51.45,77384.78,0.0,-0.99904,0.0,0.11903]
[1779106576249,51.45,77389.08,0.0,-0.99903,0.0,0.11988]
[1779106577256,51.45,77387.11,0.0,-0.99904,0.0,0.11949]
[1779106578263,51.45,77388.7,0.0,-0.99903,0.0,0.11981]
[1779106583298,51.45,77389.64,0.0,-0.99903,0.0,0.11999]
[1779106586319,51.45,77388.57,0.0,-0.99903,0.0,0.11978]
[1779106588339,51.45,77392.18,0.0,-0.99903,0.0,0.1205]
[1779106589346,51.45,77398.84,0.0,-0.99902,0.0,0.12183]
[1779106590353,51.45,77402.61,0.0,-0.99901,0.0,0.12259]
[1779106591360,51.45,77398.59,0.0,-0.99902,0.0,0.12123]
[1779106592599,51.45,77395.69,0.0,-0.99903,0.0,0.12065]
[1779106597402,51.45,77390.94,0.0,-0.99903,0.0,0.11971]
[1779106598409,51.45,77386.44,0.0,-0.99904,0.0,0.11882]
[1779106599416,51.45,77385.51,0.0,-0.99904,0.0,0.11864]
[1779106600423,51.45,77383.86,0.0,-0.99905,0.0,0.11831]
[1779106601430,51.45,77392.28,0.0,-0.99903,0.0,0.11998]
[1779106602476,51.45,77393.19,0.0,-0.99903,0.0,0.12016]
[1779106603026,51.45,77393.19,0.0,-0.99903,0.0,0.12016]
[1779106603464,51.45,77366.14,0.0,-0.99908,0.0,0.11489]
[1779106604471,51.45,77347.93,0.0,-0.99911,0.0,0.11146]
[1779106605478,51.45,77343.2,0.0,-0.99911,0.0,0.11058]
[1779106606555,51.45,77343.2,0.0,-0.99911,0.0,0.11058]
[1779106607494,51.45,77336.98,0.0,-0.99912,0.0,0.10944]
[1779106610516,51.45,77341.13,0.0,-0.99912,0.0,0.1102]
[1779106611523,51.45,77340.09,0.0,-0.99912,0.0,0.11001]
[1779106612533,51.45,77345.65,0.0,-0.99911,0.0,0.11103]
[1779106613538,51.45,77354.9,0.0,-0.99909,0.0,0.11276]
[1779106614545,51.45,77356.45,0.0,-0.99909,0.0,0.11305]
[1779106615552,51.45,77352.31,0.0,-0.9991,0.0,0.11227]
[1779106616559,51.45,77358.18,0.0,-0.99909,0.0,0.11338]
[1779106617566,51.45,77368.42,0.0,-0.99907,0.0,0.11532]
[1779106618573,51.45,77372.99,0.0,-0.99906,0.0,0.1162]
[1779106619580,51.45,77374.07,0.0,-0.99906,0.0,0.11641]
[1779106621594,51.45,77372.08,0.0,-0.99907,0.0,0.11603]
[1779106622676,51.45,77371.25,0.0,-0.99907,0.0,0.11587]
[1779106624615,51.45,77367.77,0.0,-0.99907,0.0,0.1152]
[1779106625622,51.45,77365.63,0.0,-0.99908,0.0,0.11479]
[1779106629651,51.45,77353.58,0.0,-0.9991,0.0,0.11251]
[1779106630658,51.45,77346.94,0.0,-0.99911,0.0,0.11127]
[1779106631665,51.45,77338.73,0.0,-0.99912,0.0,0.10976]
[1779106632672,51.45,77337.62,0.0,-0.99912,0.0,0.10956]
[1779106633679,51.45,77342.67,0.0,-0.99911,0.0,0.11048]
[1779106634693,51.45,77343.79,0.0,-0.99911,0.0,0.11069]
[1779106635581,51.45,77343.79,0.0,-0.99911,0.0,0.11069]
[1779106635706,51.45,77365.2,0.0,-0.99908,0.0,0.11471]
[1779106636710,51.45,77374.72,0.0,-0.99906,0.0,0.11654]
[1779106637717,51.45,77380.97,0.0,-0.99905,0.0,0.11775]
[1779106638724,51.45,77379.89,0.0,-0.99905,0.0,0.11754]
[1779106639286,51.45,77379.89,0.0,-0.99905,0.0,0.11754]
[1779106644548,51.45,77380.02,0.0,-0.99905,0.0,0.11756]
[1779106645786,51.45,77384.17,0.0,-0.99905,0.0,0.11838]
[1779106646785,51.45,77401.46,0.0,-0.99902,0.0,0.12181]
[1779106647793,51.45,77409.12,0.0,-0.999,0.0,0.12336]
[1779106648800,51.45,77411.5,0.0,-0.999,0.0,0.12384]
[1779106649729,51.45,77411.5,0.0,-0.999,0.0,0.12384]
[1779106649808,51.45,77409.36,0.0,-0.999,0.0,0.12341]
[1779106654842,51.45,77409.23,0.0,-0.99901,0.0,0.12283]
[1779106656856,51.45,77407.99,0.0,-0.99901,0.0,0.12258]
[1779106658870,51.45,77409.1,0.0,-0.99901,0.0,0.1228]
[1779106659877,51.45,77410.9,0.0,-0.999,0.0,0.12317]
[1779106662898,51.45,77409.13,0.0,-0.99901,0.0,0.12281]
[1779106665919,51.45,77408.23,0.0,-0.99901,0.0,0.12263]
[1779106670954,51.45,77402.31,0.0,-0.99902,0.0,0.12143]
[1779106671964,51.45,77394.58,0.0,-0.99903,0.0,0.11989]
[1779106672968,51.45,77395.12,0.0,-0.99903,0.0,0.12]
[1779106673975,51.45,77393.83,0.0,-0.99903,0.0,0.11974]
[1779106674982,51.45,77396.12,0.0,-0.99903,0.0,0.1202]
[1779106678003,51.45,77395.15,0.0,-0.99903,0.0,0.12]
[1779106679011,51.45,77397.44,0.0,-0.99903,0.0,0.12046]
[1779106680358,51.45,77400.19,0.0,-0.99902,0.0,0.12101]
[1779106683041,51.45,77404.63,0.0,-0.99901,0.0,0.1219]
[1779106684048,51.45,77407.21,0.0,-0.99901,0.0,0.12242]
[1779106685055,51.45,77408.67,0.0,-0.99901,0.0,0.12271]
[1779106686062,51.45,77410.5,0.0,-0.999,0.0,0.12309]
[1779106690094,51.45,77421.19,0.0,-0.99899,0.0,0.12527]
[1779106691101,51.45,77430.45,0.0,-0.99897,0.0,0.1272]
[1779106692108,51.45,77432.79,0.0,-0.99896,0.0,0.12769]
[1779106694505,51.45,77433.21,0.0,-0.99896,0.0,0.12777]
[1779106694788,51.45,77433.21,0.0,-0.99896,0.0,0.12777]
[1779106694882,51.45,77436.85,0.0,-0.99896,0.0,0.12854]
[1779106696137,51.45,77435.25,0.0,-0.99896,0.0,0.1282]
[1779106698152,51.45,77438.14,0.0,-0.99895,0.0,0.12881]
[1779106699158,51.45,77437.03,0.0,-0.99896,0.0,0.12858]
[1779106700165,51.45,77439.15,0.0,-0.99895,0.0,0.12903]
[1779106701180,51.45,77440.47,0.0,-0.99895,0.0,0.12931]
[1779106703190,51.45,77441.71,0.0,-0.99895,0.0,0.12957]
[1779106706211,51.45,77438.33,0.0,-0.99895,0.0,0.12885]
[1779106707218,51.45,77429.37,0.0,-0.99897,0.0,0.12697]
[1779106708225,51.45,77429.24,0.0,-0.99897,0.0,0.12694]
[1779106709232,51.45,77432.66,0.0,-0.99896,0.0,0.12766]
[1779106710239,51.45,77436.31,0.0,-0.99896,0.0,0.12843]
[1779106711246,51.45,77436.81,0.0,-0.99896,0.0,0.12796]
[1779106712253,51.45,77438.63,0.0,-0.99896,0.0,0.12834]
[1779106713897,51.45,77437.13,0.0,-0.99896,0.0,0.12803]
[1779106714267,51.45,77431.36,0.0,-0.99897,0.0,0.12682]
[1779106718295,51.45,77433.7,0.0,-0.99897,0.0,0.12731]
[1779106720309,51.45,77432.23,0.0,-0.99897,0.0,0.127]
[1779106721316,51.45,77429.56,0.0,-0.99897,0.0,0.12644]
[1779106722323,51.45,77428.28,0.0,-0.99898,0.0,0.12618]
[1779106727358,51.45,77428.49,0.0,-0.99898,0.0,0.12622]
[1779106728470,51.45,77428.49,0.0,-0.99898,0.0,0.12622]
[1779106729372,51.45,77421.07,0.0,-0.99899,0.0,0.12469]
[1779106730379,51.45,77415.51,0.0,-0.999,0.0,0.12355]
[1779106732463,51.45,77416.05,0.0,-0.999,0.0,0.12366]
[1779106732555,51.45,77409.32,0.0,-0.99901,0.0,0.12229]
[1779106733400,51.45,77402.71,0.0,-0.99902,0.0,0.12097]
[1779106734407,51.45,77401.79,0.0,-0.99902,0.0,0.12078]
[1779106736421,51.45,77404.17,0.0,-0.99902,0.0,0.12126]
[1779106737428,51.45,77406.64,0.0,-0.99902,0.0,0.12175]
[1779106739442,51.45,77408.19,0.0,-0.99901,0.0,0.12207]
[1779106742078,51.45,77408.4,0.0,-0.99901,0.0,0.12211]
[1779106742463,51.45,77409.49,0.0,-0.99901,0.0,0.12233]
[1779106747498,51.45,77413.05,0.0,-0.999,0.0,0.12305]
[1779106748505,51.45,77415.49,0.0,-0.999,0.0,0.12355]
[1779106749512,51.45,77414.21,0.0,-0.999,0.0,0.12329]
[1779106750519,51.45,77412.99,0.0,-0.999,0.0,0.12304]
[1779106752533,51.45,77417.64,0.0,-0.999,0.0,0.12398]
[1779106753540,51.45,77419.81,0.0,-0.99899,0.0,0.12443]
[1779106754547,51.45,77421.74,0.0,-0.99899,0.0,0.12483]
[1779106755554,51.45,77423.38,0.0,-0.99899,0.0,0.12516]
[1779106760584,51.45,77422.67,0.0,-0.99899,0.0,0.12502]
[1779106766631,51.45,77423.58,0.0,-0.99899,0.0,0.1252]
[1779106772673,51.45,77423.97,0.0,-0.99899,0.0,0.12472]
[1779106775694,51.45,77419.63,0.0,-0.999,0.0,0.12383]
[1779106776701,51.45,77415.38,0.0,-0.999,0.0,0.12297]
[1779106777708,51.45,77414.13,0.0,-0.99901,0.0,0.12271]
[1779106778715,51.45,77416.45,0.0,-0.999,0.0,0.12319]
[1779106780729,51.45,77414.93,0.0,-0.99901,0.0,0.12288]
[1779106782743,51.45,77415.85,0.0,-0.999,0.0,0.12306]
[1779106783750,51.45,77412.47,0.0,-0.99901,0.0,0.12238]
[1779106784757,51.45,77411.15,0.0,-0.99901,0.0,0.12211]
[1779106786773,51.45,77409.65,0.0,-0.99901,0.0,0.12181]
[1779106787780,51.45,77405.13,0.0,-0.99902,0.0,0.1209]
[1779106788787,51.45,77398.39,0.0,-0.99903,0.0,0.11956]
[1779106789794,51.45,77393.66,0.0,-0.99904,0.0,0.11863]
[1779106790801,51.45,77396.86,0.0,-0.99904,0.0,0.11926]
[1779106791809,51.45,77402.57,0.0,-0.99903,0.0,0.12039]
[1779106792815,51.45,77408.6,0.0,-0.99902,0.0,0.1216]
[1779106793822,51.45,77411.13,0.0,-0.99901,0.0,0.12211]
[1779106795836,51.45,77413.25,0.0,-0.99901,0.0,0.12254]
[1779106796843,51.45,77412.27,0.0,-0.99901,0.0,0.12234]
[1779106797850,51.45,77411.14,0.0,-0.99901,0.0,0.12211]
[1779106799865,51.45,77409.89,0.0,-0.99901,0.0,0.12186]
[1779106801879,51.45,77411.19,0.0,-0.99901,0.0,0.12212]
[1779106802886,51.45,77410.21,0.0,-0.99901,0.0,0.12192]
[1779106804900,51.45,77411.48,0.0,-0.99901,0.0,0.12218]
[1779106805907,51.45,77412.95,0.0,-0.99901,0.0,0.12248]
[1779106806916,51.45,77409.71,0.0,-0.99901,0.0,0.12182]
[1779106807922,51.45,77407.88,0.0,-0.99902,0.0,0.12145]
[1779106810943,51.45,77406.93,0.0,-0.99902,0.0,0.12126]
[1779106813964,51.45,77409.52,0.0,-0.99902,0.0,0.12178]
[1779106814971,51.45,77410.86,0.0,-0.99901,0.0,0.12205]
[1779106820050,51.45,77410.69,0.0,-0.99901,0.0,0.12202]
[1779106820121,51.45,77409.41,0.0,-0.99902,0.0,0.12176]
[1779106821014,51.45,77402.71,0.0,-0.99903,0.0,0.12042]
[1779106823029,51.45,77402.19,0.0,-0.99903,0.0,0.12032]
[1779106823686,51.45,77402.19,0.0,-0.99903,0.0,0.12032]
[1779106825043,51.45,77403.46,0.0,-0.99903,0.0,0.12057]
[1779106826050,51.45,77404.82,0.0,-0.99902,0.0,0.12084]
[1779106827057,51.45,77406.12,0.0,-0.99902,0.0,0.1211]
[1779106828064,51.45,77408.32,0.0,-0.99902,0.0,0.12154]
[1779106829071,51.45,77409.86,0.0,-0.99901,0.0,0.12185]
[1779106831085,51.45,77408.03,0.0,-0.99902,0.0,0.12094]
[1779106834106,51.45,77410.24,0.0,-0.99902,0.0,0.12138]
[1779106835113,51.45,77412.31,0.0,-0.99901,0.0,0.1218]
[1779106836120,51.45,77409.35,0.0,-0.99902,0.0,0.1212]
[1779106838134,51.45,77410.57,0.0,-0.99902,0.0,0.12145]
[1779106843171,51.45,77410.38,0.0,-0.99902,0.0,0.12141]
[1779106848207,51.45,77409.54,0.0,-0.99902,0.0,0.12124]
[1779106852238,51.45,77408.35,0.0,-0.99902,0.0,0.121]
[1779106855259,51.45,77409.23,0.0,-0.99902,0.0,0.12118]
[1779106858281,51.45,77407.82,0.0,-0.99902,0.0,0.12089]
[1779106862308,51.45,77409.06,0.0,-0.99902,0.0,0.12114]
[1779106866336,51.45,77410.49,0.0,-0.99902,0.0,0.12143]
[1779106867343,51.45,77414.02,0.0,-0.99901,0.0,0.12214]
[1779106868350,51.45,77417.94,0.0,-0.999,0.0,0.12293]
[1779106869357,51.45,77420.77,0.0,-0.999,0.0,0.12351]
[1779106874392,51.45,77420.65,0.0,-0.999,0.0,0.12349]
[1779106878421,51.45,77423.06,0.0,-0.999,0.0,0.12398]
[1779106879428,51.45,77425.5,0.0,-0.99899,0.0,0.12448]
[1779106880435,51.45,77429.95,0.0,-0.99898,0.0,0.12539]
[1779106881442,51.45,77433.82,0.0,-0.99898,0.0,0.1262]
[1779106882449,51.45,77434.78,0.0,-0.99897,0.0,0.1264]
[1779106887484,51.45,77429.51,0.0,-0.99898,0.0,0.1253]
[1779106888491,51.45,77424.78,0.0,-0.99899,0.0,0.12433]
[1779106889498,51.45,77423.66,0.0,-0.99899,0.0,0.1241]
[1779106892519,51.45,77424.07,0.0,-0.999,0.0,0.12363]
[1779106893526,51.45,77425.53,0.0,-0.999,0.0,0.12392]
[1779106896547,51.45,77426.51,0.0,-0.99899,0.0,0.12413]
[1779106902589,51.45,77426.4,0.0,-0.99899,0.0,0.1241]
[1779106905610,51.45,77429.17,0.0,-0.99899,0.0,0.12467]
[1779106906617,51.45,77431.88,0.0,-0.99898,0.0,0.12523]
[1779106908632,51.45,77432.85,0.0,-0.99898,0.0,0.12543]
[1779106910646,51.45,77433.96,0.0,-0.99898,0.0,0.12566]
[1779106911653,51.45,77434.83,0.0,-0.99898,0.0,0.12584]
[1779106914674,51.45,77435.82,0.0,-0.99898,0.0,0.12605]
[1779106916688,51.45,77436.87,0.0,-0.99898,0.0,0.12626]
[1779106921723,51.45,77437.15,0.0,-0.99897,0.0,0.12632]
[1779106922730,51.45,77440.02,0.0,-0.99897,0.0,0.12692]
[1779106923737,51.45,77441.61,0.0,-0.99897,0.0,0.12725]
[1779106924745,51.45,77442.79,0.0,-0.99896,0.0,0.1275]
[1779106926758,51.45,77443.89,0.0,-0.99896,0.0,0.12773]
[1779106930786,51.45,77447.03,0.0,-0.99896,0.0,0.12839]
[1779106931793,51.45,77448.83,0.0,-0.99895,0.0,0.12877]
[1779106932800,51.45,77449.86,0.0,-0.99895,0.0,0.12899]
[1779106935821,51.45,77452.54,0.0,-0.99895,0.0,0.12956]
[1779106940856,51.45,77451.78,0.0,-0.99895,0.0,0.1294]
[1779106941863,51.45,77453.29,0.0,-0.99894,0.0,0.12972]
[1779106942870,51.45,77455.14,0.0,-0.99894,0.0,0.13012]
[1779106944884,51.45,77453.83,0.0,-0.99894,0.0,0.12984]
[1779106947933,51.45,77463.78,0.0,-0.99892,0.0,0.13197]
[1779106948475,51.45,77463.78,0.0,-0.99892,0.0,0.13197]
[1779106948927,51.45,77465.38,0.0,-0.99892,0.0,0.13232]
[1779106949934,51.45,77466.61,0.0,-0.99892,0.0,0.13259]
[1779106950941,51.45,77470.2,0.0,-0.99891,0.0,0.13337]
[1779106952027,51.45,77470.2,0.0,-0.99891,0.0,0.13337]
[1779106952115,51.45,77465.63,0.0,-0.99893,0.0,0.13179]
[1779106953962,51.45,77470.15,0.0,-0.99892,0.0,0.13277]
[1779106954969,51.45,77471.41,0.0,-0.99891,0.0,0.13304]
[1779106956983,51.45,77472.5,0.0,-0.99891,0.0,0.13328]
[1779106962018,51.45,77472.11,0.0,-0.99891,0.0,0.13319]
[1779106964032,51.45,77463.49,0.0,-0.99893,0.0,0.13132]
[1779106965069,51.45,77463.49,0.0,-0.99893,0.0,0.13132]
[1779106965081,51.45,77455.47,0.0,-0.99895,0.0,0.12961]
[1779106966052,51.45,77453.41,0.0,-0.99895,0.0,0.12917]
[1779106967060,51.45,77451.32,0.0,-0.99895,0.0,0.12872]
[1779106968066,51.45,77447.44,0.0,-0.99896,0.0,0.12791]
[1779106970086,51.45,77449.98,0.0,-0.99896,0.0,0.12844]
[1779106971092,51.45,77454.52,0.0,-0.99895,0.0,0.1294]
[1779106972099,51.45,77455.89,0.0,-0.99894,0.0,0.1297]
[1779106974066,51.45,77456.26,0.0,-0.99894,0.0,0.12977]
[1779106982169,51.45,77457.27,0.0,-0.99894,0.0,0.12999]
[1779106985193,51.45,77458.63,0.0,-0.99894,0.0,0.13028]
[1779106987221,51.45,77456.18,0.0,-0.99894,0.0,0.12976]
[1779106988228,51.45,77453.56,0.0,-0.99895,0.0,0.1292]
[1779106989235,51.45,77450.54,0.0,-0.99895,0.0,0.12856]
[1779106991249,51.45,77453.21,0.0,-0.99895,0.0,0.12913]
[1779106992256,51.45,77456.44,0.0,-0.99894,0.0,0.12981]
[1779106997292,51.45,77456.0,0.0,-0.99894,0.0,0.12972]
[1779106998299,51.45,77457.3,0.0,-0.99894,0.0,0.13]
[1779107003334,51.45,77457.36,0.0,-0.99894,0.0,0.13001]
[1779107006355,51.45,77455.56,0.0,-0.99895,0.0,0.12963]
[1779107009376,51.45,77457.12,0.0,-0.99894,0.0,0.12996]
[1779107010383,51.45,77458.29,0.0,-0.99894,0.0,0.13021]
[1779107011390,51.45,77459.09,0.0,-0.99894,0.0,0.1298]
[1779107012397,51.45,77460.92,0.0,-0.99894,0.0,0.13019]
[1779107014411,51.45,77462.62,0.0,-0.99894,0.0,0.13055]
[1779107015420,51.45,77464.51,0.0,-0.99893,0.0,0.13096]
[1779107016429,51.45,77466.25,0.0,-0.99893,0.0,0.13133]
[1779107017436,51.45,77467.19,0.0,-0.99893,0.0,0.13154]
[1779107019450,51.45,77470.81,0.0,-0.99892,0.0,0.13232]
[1779107020457,51.45,77472.16,0.0,-0.99892,0.0,0.13261]
[1779107022471,51.45,77473.42,0.0,-0.99892,0.0,0.13289]
[1779107024485,51.45,77471.59,0.0,-0.99892,0.0,0.13249]
[1779107026499,51.45,77470.59,0.0,-0.99892,0.0,0.13227]
[1779107027506,51.45,77465.94,0.0,-0.99893,0.0,0.13127]
[1779107028513,51.45,77462.42,0.0,-0.99894,0.0,0.13051]
[1779107029521,51.45,77460.95,0.0,-0.99894,0.0,0.13019]
[1779107030528,51.45,77464.14,0.0,-0.99893,0.0,0.13088]
[1779107031535,51.45,77465.69,0.0,-0.99893,0.0,0.13121]
[1779107034556,51.45,77463.27,0.0,-0.99894,0.0,0.13069]
[1779107035563,51.45,77459.93,0.0,-0.99894,0.0,0.12998]
[1779107037151,51.45,77462.32,0.0,-0.99894,0.0,0.13049]
[1779107037577,51.45,77465.5,0.0,-0.99893,0.0,0.13117]
[1779107038584,51.45,77466.56,0.0,-0.99893,0.0,0.1314]
[1779107042612,51.45,77467.49,0.0,-0.99893,0.0,0.1316]
[1779107044626,51.45,77464.25,0.0,-0.99893,0.0,0.1309]
[1779107045633,51.45,77462.6,0.0,-0.99894,0.0,0.13055]
[1779107047647,51.45,77470.03,0.0,-0.99892,0.0,0.13215]
[1779107048654,51.45,77474.49,0.0,-0.99891,0.0,0.13312]
[1779107053689,51.45,77474.81,0.0,-0.99891,0.0,0.13319]
[1779107056062,51.45,77474.48,0.0,-0.99891,0.0,0.13312]
[1779107056296,51.45,77474.48,0.0,-0.99891,0.0,0.13312]
[1779107056304,51.45,77477.51,0.0,-0.99891,0.0,0.13378]
[1779107056710,51.45,77479.41,0.0,-0.9989,0.0,0.1342]
[1779107057717,51.45,77483.27,0.0,-0.9989,0.0,0.13505]
[1779107058850,51.45,77483.27,0.0,-0.9989,0.0,0.13505]
[1779107059331,51.45,77484.34,0.0,-0.99889,0.0,0.13528]
[1779107059814,51.45,77484.34,0.0,-0.99889,0.0,0.13528]
[1779107059876,51.45,77495.95,0.0,-0.99887,0.0,0.13788]
[1779107060738,51.45,77502.33,0.0,-0.99886,0.0,0.13932]
[1779107062824,51.45,77502.99,0.0,-0.99886,0.0,0.13947]
[1779107063331,51.45,77502.99,0.0,-0.99886,0.0,0.13947]
[1779107063407,51.45,77502.53,0.0,-0.99886,0.0,0.13936]
[1779107063865,51.45,77502.53,0.0,-0.99886,0.0,0.13936]
[1779107064061,51.45,77502.53,0.0,-0.99886,0.0,0.13936]
[1779107064161,51.45,77492.86,0.0,-0.99888,0.0,0.13718]
[1779107064766,51.45,77489.96,0.0,-0.99888,0.0,0.13653]
[1779107065773,51.45,77492.64,0.0,-0.99888,0.0,0.13713]
[1779107066780,51.45,77496.23,0.0,-0.99887,0.0,0.13794]
[1779107067975,51.45,77496.23,0.0,-0.99887,0.0,0.13794]
[1779107068059,51.45,77496.23,0.0,-0.99887,0.0,0.13794]
[1779107068084,51.45,77496.23,0.0,-0.99887,0.0,0.13794]
[1779107068311,51.45,77496.23,0.0,-0.99887,0.0,0.13794]
[1779107068909,51.45,77497.92,0.0,-0.99887,0.0,0.13832]
[1779107068987,51.45,77497.92,0.0,-0.99887,0.0,0.13832]
[1779107069066,51.45,77497.92,0.0,-0.99887,0.0,0.13832]
[1779107069071,51.45,77498.8,0.0,-0.99887,0.0,0.13852]
[1779107070819,51.45,77504.21,0.0,-0.99886,0.0,0.13975]
[1779107071825,51.45,77506.8,0.0,-0.99885,0.0,0.13972]
[1779107072832,51.45,77504.54,0.0,-0.99886,0.0,0.13921]
[1779107074211,51.45,77504.54,0.0,-0.99886,0.0,0.13921]
[1779107074310,51.45,77504.54,0.0,-0.99886,0.0,0.13921]
[1779107074323,51.45,77504.54,0.0,-0.99886,0.0,0.13921]
[1779107074561,51.45,77503.2,0.0,-0.99886,0.0,0.1389]
[1779107075209,51.45,77503.2,0.0,-0.99886,0.0,0.1389]
[1779107075281,51.45,77503.2,0.0,-0.99886,0.0,0.1389]
[1779107075310,51.45,77503.2,0.0,-0.99886,0.0,0.1389]
[1779107075370,51.45,77502.78,0.0,-0.99886,0.0,0.13881]
[1779107079615,51.45,77501.56,0.0,-0.99887,0.0,0.13853]
[1779107079684,51.45,77501.56,0.0,-0.99887,0.0,0.13853]
[1779107079811,51.45,77501.56,0.0,-0.99887,0.0,0.13853]
[1779107083001,51.45,77500.29,0.0,-0.99887,0.0,0.13824]
[1779107083062,51.45,77500.29,0.0,-0.99887,0.0,0.13824]
[1779107083086,51.45,77500.29,0.0,-0.99887,0.0,0.13824]
[1779107083310,51.45,77500.29,0.0,-0.99887,0.0,0.13824]
[1779107083333,51.45,77500.13,0.0,-0.99887,0.0,0.13821]
[1779107088944,51.45,77497.77,0.0,-0.99887,0.0,0.13768]
[1779107090235,51.45,77497.77,0.0,-0.99887,0.0,0.13768]
[1779107090301,51.45,77497.77,0.0,-0.99887,0.0,0.13768]
[1779107090312,51.45,77497.77,0.0,-0.99887,0.0,0.13768]
[1779107090413,51.45,77494.76,0.0,-0.99888,0.0,0.137]
[1779107091362,51.45,77494.76,0.0,-0.99888,0.0,0.137]
[1779107091379,51.45,77494.76,0.0,-0.99888,0.0,0.137]
[1779107091563,51.45,77493.98,0.0,-0.99888,0.0,0.13683]
[1779107091965,51.45,77493.63,0.0,-0.99888,0.0,0.13675]
[1779107096762,51.45,77495.01,0.0,-0.99888,0.0,0.13706]
[1779107096812,51.45,77495.01,0.0,-0.99888,0.0,0.13706]
[1779107096835,51.45,77495.01,0.0,-0.99888,0.0,0.13706]
[1779107097063,51.45,77495.01,0.0,-0.99888,0.0,0.13706]
[1779107103435,51.45,77497.06,0.0,-0.99887,0.0,0.13752]
[1779107103470,51.45,77496.33,0.0,-0.99888,0.0,0.13735]
[1779107103563,51.45,77496.33,0.0,-0.99888,0.0,0.13735]
[1779107104488,51.45,77496.04,0.0,-0.99888,0.0,0.13729]
[1779107104563,51.45,77496.04,0.0,-0.99888,0.0,0.13729]
[1779107104575,51.45,77496.04,0.0,-0.99888,0.0,0.13729]
[1779107104807,51.45,77496.04,0.0,-0.99888,0.0,0.13729]
[1779107105058,51.45,77494.67,0.0,-0.99888,0.0,0.13698]
[1779107107072,51.45,77492.89,0.0,-0.99888,0.0,0.13658]
[1779107110095,51.45,77483.18,0.0,-0.9989,0.0,0.13443]
[1779107111102,51.45,77479.16,0.0,-0.99891,0.0,0.13355]
[1779107112298,51.45,77479.16,0.0,-0.99891,0.0,0.13355]
[1779107112311,51.45,77479.16,0.0,-0.99891,0.0,0.13355]
[1779107112353,51.45,77481.53,0.0,-0.9989,0.0,0.13407]
[1779107112566,51.45,77481.53,0.0,-0.9989,0.0,0.13407]
[1779107113447,51.45,77481.53,0.0,-0.9989,0.0,0.13407]
[1779107113527,51.45,77481.94,0.0,-0.9989,0.0,0.13416]
[1779107113564,51.45,77481.94,0.0,-0.9989,0.0,0.13416]
[1779107114123,51.45,77481.65,0.0,-0.9989,0.0,0.13409]
[1779107119158,51.45,77480.76,0.0,-0.99891,0.0,0.1339]
[1779107124196,51.45,77481.0,0.0,-0.99891,0.0,0.13395]
[1779107129231,51.45,77480.93,0.0,-0.99891,0.0,0.13393]
[1779107131245,51.45,77480.39,0.0,-0.99891,0.0,0.13322]
[1779107131887,51.45,77480.39,0.0,-0.99891,0.0,0.13322]
[1779107131955,51.45,77480.39,0.0,-0.99891,0.0,0.13322]
[1779107132062,51.45,77480.39,0.0,-0.99891,0.0,0.13322]
[1779107132741,51.45,77480.46,0.0,-0.99891,0.0,0.13324]
[1779107132811,51.45,77480.46,0.0,-0.99891,0.0,0.13324]
[1779107132824,51.45,77480.46,0.0,-0.99891,0.0,0.13324]
[1779107133064,51.45,77480.46,0.0,-0.99891,0.0,0.13324]
[1779107133162,51.45,77480.46,0.0,-0.99891,0.0,0.13324]
[1779107135273,51.45,77476.7,0.0,-0.99892,0.0,0.13242]
[1779107136400,51.45,77476.7,0.0,-0.99892,0.0,0.13242]
[1779107136540,51.45,77477.07,0.0,-0.99892,0.0,0.1325]
[1779107136564,51.45,77477.07,0.0,-0.99892,0.0,0.1325]
[1779107137670,51.45,77476.37,0.0,-0.99892,0.0,0.13235]
[1779107137715,51.45,77476.37,0.0,-0.99892,0.0,0.13235]
[1779107137814,51.45,77476.37,0.0,-0.99892,0.0,0.13235]
[1779107138294,51.45,77478.15,0.0,-0.99892,0.0,0.13273]
[1779107140308,51.45,77480.25,0.0,-0.99891,0.0,0.13319]
[1779107141315,51.45,77477.67,0.0,-0.99892,0.0,0.13263]
[1779107142019,51.45,77477.67,0.0,-0.99892,0.0,0.13263]
[1779107142029,51.45,77477.67,0.0,-0.99892,0.0,0.13263]
[1779107142063,51.45,77477.67,0.0,-0.99892,0.0,0.13263]
[1779107142166,51.45,77477.67,0.0,-0.99892,0.0,0.13263]
[1779107142322,51.45,77475.38,0.0,-0.99892,0.0,0.13213]
[1779107142929,51.45,77475.38,0.0,-0.99892,0.0,0.13213]
[1779107143060,51.45,77475.38,0.0,-0.99892,0.0,0.13213]
[1779107143076,51.45,77475.38,0.0,-0.99892,0.0,0.13213]
[1779107143309,51.45,77475.38,0.0,-0.99892,0.0,0.13213]
[1779107143397,51.45,77475.31,0.0,-0.99892,0.0,0.13212]
[1779107145060,51.45,77474.83,0.0,-0.99892,0.0,0.13201]
[1779107145230,51.45,77474.83,0.0,-0.99892,0.0,0.13201]
[1779107149059,51.45,77474.99,0.0,-0.99892,0.0,0.13205]
[1779107149339,51.45,77474.99,0.0,-0.99892,0.0,0.13205]
[1779107150378,51.45,77479.34,0.0,-0.99891,0.0,0.13299]
[1779107151386,51.45,77481.36,0.0,-0.99891,0.0,0.13343]
[1779107151776,51.45,77481.36,0.0,-0.99891,0.0,0.13343]
[1779107151811,51.45,77481.36,0.0,-0.99891,0.0,0.13343]
[1779107151840,51.45,77481.36,0.0,-0.99891,0.0,0.13343]
[1779107152061,51.45,77481.36,0.0,-0.99891,0.0,0.13343]
[1779107152392,51.45,77478.86,0.0,-0.99891,0.0,0.13289]
[1779107153061,51.45,77478.86,0.0,-0.99891,0.0,0.13289]
[1779107153251,51.45,77478.86,0.0,-0.99891,0.0,0.13289]
[1779107157065,51.45,77477.82,0.0,-0.99892,0.0,0.13266]
[1779107157287,51.45,77477.82,0.0,-0.99892,0.0,0.13266]
[1779107160449,51.45,77472.18,0.0,-0.99893,0.0,0.13144]
[1779107160734,51.45,77472.18,0.0,-0.99893,0.0,0.13144]
[1779107160809,51.45,77472.18,0.0,-0.99893,0.0,0.13144]
[1779107160858,51.45,77472.18,0.0,-0.99893,0.0,0.13144]
[1779107161061,51.45,77472.18,0.0,-0.99893,0.0,0.13144]
[1779107161218,51.45,77472.18,0.0,-0.99893,0.0,0.13144]
[1779107161311,51.45,77472.18,0.0,-0.99893,0.0,0.13144]
[1779107161349,51.45,77472.18,0.0,-0.99893,0.0,0.13144]
[1779107161456,51.45,77470.3,0.0,-0.99893,0.0,0.13103]
[1779107161563,51.45,77470.3,0.0,-0.99893,0.0,0.13103]
[1779107162463,51.45,77467.57,0.0,-0.99894,0.0,0.13045]
[1779107163470,51.45,77459.52,0.0,-0.99895,0.0,0.12873]
[1779107163828,51.45,77459.52,0.0,-0.99895,0.0,0.12873]
[1779107163958,51.45,77459.52,0.0,-0.99895,0.0,0.12873]
[1779107164063,51.45,77459.52,0.0,-0.99895,0.0,0.12873]
[1779107164194,51.45,77459.52,0.0,-0.99895,0.0,0.12873]
[1779107164477,51.45,77459.13,0.0,-0.99895,0.0,0.12865]
[1779107164531,51.45,77459.13,0.0,-0.99895,0.0,0.12865]
[1779107164561,51.45,77459.13,0.0,-0.99895,0.0,0.12865]
[1779107164712,51.45,77459.13,0.0,-0.99895,0.0,0.12865]
[1779107164808,51.45,77459.13,0.0,-0.99895,0.0,0.12865]
[1779107165484,51.45,77458.55,0.0,-0.99895,0.0,0.12853]
[1779107166491,51.45,77456.03,0.0,-0.99896,0.0,0.12799]
[1779107167499,51.45,77440.21,0.0,-0.99899,0.0,0.1247]
[1779107168505,51.45,77427.92,0.0,-0.99901,0.0,0.12219]
[1779107169512,51.45,77425.7,0.0,-0.99901,0.0,0.12174]
[1779107170519,51.45,77422.57,0.0,-0.99902,0.0,0.12111]
[1779107170777,51.45,77422.57,0.0,-0.99902,0.0,0.12111]
[1779107170898,51.45,77422.57,0.0,-0.99902,0.0,0.12111]
[1779107171082,51.45,77422.57,0.0,-0.99902,0.0,0.12111]
[1779107171309,51.45,77422.57,0.0,-0.99902,0.0,0.12111]
[1779107171522,51.45,77422.57,0.0,-0.99902,0.0,0.12111]
[1779107173545,51.45,77425.92,0.0,-0.99901,0.0,0.12178]
[1779107174547,51.45,77421.38,0.0,-0.99902,0.0,0.12087]
[1779107176561,51.45,77428.31,0.0,-0.99901,0.0,0.12227]
[1779107177568,51.45,77429.98,0.0,-0.99901,0.0,0.1226]
[1779107178705,51.45,77429.98,0.0,-0.99901,0.0,0.1226]
[1779107178719,51.45,77429.98,0.0,-0.99901,0.0,0.1226]
[1779107178811,51.45,77429.98,0.0,-0.99901,0.0,0.1226]
[1779107178822,51.45,77429.98,0.0,-0.99901,0.0,0.1226]
[1779107178884,51.45,77429.98,0.0,-0.99901,0.0,0.1226]
[1779107179059,51.45,77429.98,0.0,-0.99901,0.0,0.1226]
[1779107179073,51.45,77429.98,0.0,-0.99901,0.0,0.1226]
[1779107179683,51.45,77430.24,0.0,-0.999,0.0,0.12266]
[1779107179808,51.45,77430.24,0.0,-0.999,0.0,0.12266]
[1779107179818,51.45,77430.24,0.0,-0.999,0.0,0.12266]
[1779107180062,51.45,77430.24,0.0,-0.999,0.0,0.12266]
[1779107180123,51.45,77431.5,0.0,-0.999,0.0,0.12291]
[1779107182808,51.45,77432.04,0.0,-0.999,0.0,0.12302]
[1779107183008,51.45,77432.04,0.0,-0.999,0.0,0.12302]
[1779107184809,51.45,77433.46,0.0,-0.999,0.0,0.12331]
[1779107184938,51.45,77433.46,0.0,-0.999,0.0,0.12331]
[1779107187777,51.45,77434.5,0.0,-0.999,0.0,0.12352]
[1779107187812,51.45,77434.5,0.0,-0.999,0.0,0.12352]
[1779107187827,51.45,77434.5,0.0,-0.999,0.0,0.12352]
[1779107188060,51.45,77434.5,0.0,-0.999,0.0,0.12352]
[1779107188096,51.45,77434.68,0.0,-0.999,0.0,0.12356]
[1779107188808,51.45,77434.68,0.0,-0.999,0.0,0.12356]
[1779107188973,51.45,77434.68,0.0,-0.999,0.0,0.12356]
[1779107190818,51.45,77434.19,0.0,-0.999,0.0,0.12346]
[1779107190925,51.45,77434.19,0.0,-0.999,0.0,0.12346]
[1779107191881,51.45,77432.79,0.0,-0.999,0.0,0.12318]
[1779107191948,51.45,77432.79,0.0,-0.999,0.0,0.12318]
[1779107192067,51.45,77432.79,0.0,-0.999,0.0,0.12318]
[1779107192111,51.45,77426.64,0.0,-0.99902,0.0,0.12138]
[1779107192675,51.45,77421.34,0.0,-0.99903,0.0,0.12031]
[1779107193682,51.45,77423.01,0.0,-0.99902,0.0,0.12065]
[1779107194813,51.45,77423.01,0.0,-0.99902,0.0,0.12065]
[1779107195005,51.45,77423.01,0.0,-0.99902,0.0,0.12065]
[1779107197362,51.45,77423.48,0.0,-0.99902,0.0,0.12074]
[1779107197380,51.45,77423.48,0.0,-0.99902,0.0,0.12074]
[1779107197516,51.45,77420.4,0.0,-0.99903,0.0,0.12013]
[1779107197562,51.45,77420.4,0.0,-0.99903,0.0,0.12013]
[1779107198485,51.45,77420.4,0.0,-0.99903,0.0,0.12013]
[1779107198561,51.45,77419.43,0.0,-0.99903,0.0,0.11993]
[1779107198563,51.45,77419.43,0.0,-0.99903,0.0,0.11993]
[1779107199724,51.45,77416.27,0.0,-0.99903,0.0,0.11931]
[1779107200812,51.45,77416.27,0.0,-0.99903,0.0,0.11931]
[1779107200973,51.45,77416.27,0.0,-0.99903,0.0,0.11931]
[1779107201060,51.45,77413.9,0.0,-0.99904,0.0,0.11884]
[1779107201568,51.45,77413.9,0.0,-0.99904,0.0,0.11884]
[1779107201692,51.45,77413.9,0.0,-0.99904,0.0,0.11884]
[1779107201809,51.45,77413.9,0.0,-0.99904,0.0,0.11884]
[1779107201948,51.45,77412.24,0.0,-0.99904,0.0,0.11851]
[1779107202745,51.45,77409.6,0.0,-0.99905,0.0,0.11799]
[1779107204109,51.45,77409.6,0.0,-0.99905,0.0,0.11799]
[1779107204247,51.45,77409.6,0.0,-0.99905,0.0,0.11799]
[1779107204310,51.45,77409.6,0.0,-0.99905,0.0,0.11799]
[1779107204356,51.45,77409.6,0.0,-0.99905,0.0,0.11799]
[1779107205766,51.45,77412.41,0.0,-0.99904,0.0,0.11854]
[1779107206813,51.45,77412.41,0.0,-0.99904,0.0,0.11854]
[1779107207081,51.45,77412.41,0.0,-0.99904,0.0,0.11854]
[1779107208790,51.45,77408.77,0.0,-0.99905,0.0,0.11783]
[1779107210028,51.45,77408.77,0.0,-0.99905,0.0,0.11783]
[1779107210057,51.45,77408.77,0.0,-0.99905,0.0,0.11783]
[1779107210223,51.45,77408.77,0.0,-0.99905,0.0,0.11783]
[1779107210297,51.45,77405.18,0.0,-0.99905,0.0,0.11713]
[1779107211266,51.45,77405.18,0.0,-0.99905,0.0,0.11713]
[1779107211309,51.45,77405.18,0.0,-0.99905,0.0,0.11713]
[1779107211326,51.45,77405.18,0.0,-0.99905,0.0,0.11713]
[1779107211562,51.45,77405.18,0.0,-0.99905,0.0,0.11713]
[1779107211409,51.45,77401.11,0.0,-0.99906,0.0,0.11634]
[1779107211812,51.45,77396.91,0.0,-0.99907,0.0,0.11552]
[1779107212810,51.45,77396.91,0.0,-0.99907,0.0,0.11552]
[1779107212937,51.45,77396.91,0.0,-0.99907,0.0,0.11552]
[1779107213826,51.45,77391.31,0.0,-0.99908,0.0,0.11445]
[1779107215087,51.45,77391.31,0.0,-0.99908,0.0,0.11445]
[1779107215195,51.45,77391.31,0.0,-0.99908,0.0,0.11445]
[1779107215311,51.45,77391.31,0.0,-0.99908,0.0,0.11445]
[1779107215400,51.45,77387.91,0.0,-0.99908,0.0,0.1138]
[1779107216135,51.45,77387.91,0.0,-0.99908,0.0,0.1138]
[1779107216207,51.45,77387.91,0.0,-0.99908,0.0,0.1138]
[1779107216308,51.45,77387.91,0.0,-0.99908,0.0,0.1138]
[1779107216330,51.45,77387.91,0.0,-0.99908,0.0,0.1138]
[1779107216331,51.45,77389.41,0.0,-0.99908,0.0,0.11409]
[1779107221344,51.45,77389.29,0.0,-0.99908,0.0,0.11407]
[1779107221451,51.45,77389.29,0.0,-0.99908,0.0,0.11407]
[1779107221562,51.45,77389.29,0.0,-0.99908,0.0,0.11407]
[1779107221475,51.45,77389.34,0.0,-0.99908,0.0,0.11407]
[1779107222043,51.45,77389.34,0.0,-0.99908,0.0,0.11407]
[1779107222050,51.45,77389.34,0.0,-0.99908,0.0,0.11407]
[1779107222057,51.45,77389.34,0.0,-0.99908,0.0,0.11407]
[1779107222141,51.45,77386.56,0.0,-0.99908,0.0,0.11355]
[1779107224903,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107225943,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107225956,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107226058,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107226118,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107226265,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107226310,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107226444,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107226475,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107226647,51.45,77381.75,0.0,-0.99909,0.0,0.11264]
[1779107226508,51.45,77374.7,0.0,-0.9991,0.0,0.11132]
[1779107227137,51.45,77356.41,0.0,-0.99913,0.0,0.10796]
[1779107228063,51.45,77332.44,0.0,-0.99917,0.0,0.10369]
[1779107228780,51.45,77332.44,0.0,-0.99917,0.0,0.10369]
[1779107228954,51.45,77327.22,0.0,-0.99918,0.0,0.10278]
[1779107230541,51.45,77327.22,0.0,-0.99918,0.0,0.10278]
[1779107231658,51.45,77326.05,0.0,-0.99918,0.0,0.10258]
[1779107231978,51.45,77290.08,0.0,-0.99923,0.0,0.09651]
[1779107232985,51.45,77283.77,0.0,-0.99924,0.0,0.09548]
[1779107234925,51.45,77284.87,0.0,-0.99924,0.0,0.09566]
[1779107235071,51.45,77284.87,0.0,-0.99924,0.0,0.09566]
[1779107235113,51.45,77273.16,0.0,-0.99925,0.0,0.09378]
[1779107236565,51.45,77273.16,0.0,-0.99925,0.0,0.09378]
[1779107236007,51.45,77265.2,0.0,-0.99927,0.0,0.09251]
[1779107236642,51.45,77265.2,0.0,-0.99927,0.0,0.09251]
[1779107236796,51.45,77265.2,0.0,-0.99927,0.0,0.09251]
[1779107236810,51.45,77265.2,0.0,-0.99927,0.0,0.09251]
[1779107236962,51.45,77265.2,0.0,-0.99927,0.0,0.09251]
[1779107237573,51.45,77265.2,0.0,-0.99927,0.0,0.09251]
[1779107237013,51.45,77268.89,0.0,-0.99926,0.0,0.09309]
[1779107237821,51.45,77268.89,0.0,-0.99926,0.0,0.09309]
[1779107238020,51.45,77281.51,0.0,-0.99924,0.0,0.09512]
[1779107239027,51.45,77284.32,0.0,-0.99924,0.0,0.09557]
[1779107240034,51.45,77287.02,0.0,-0.99924,0.0,0.09601]
[1779107241067,51.45,77287.02,0.0,-0.99924,0.0,0.09601]
[1779107241237,51.45,77287.02,0.0,-0.99924,0.0,0.09601]
[1779107242048,51.45,77285.35,0.0,-0.99924,0.0,0.09574]
[1779107243055,51.45,77281.7,0.0,-0.99924,0.0,0.09515]
[1779107244128,51.45,77281.7,0.0,-0.99924,0.0,0.09515]
[1779107244305,51.45,77281.7,0.0,-0.99924,0.0,0.09515]
[1779107245070,51.45,77277.13,0.0,-0.99925,0.0,0.09441]
[1779107246077,51.45,77272.13,0.0,-0.99926,0.0,0.09361]
[1779107250105,51.45,77276.16,0.0,-0.99925,0.0,0.09426]
[1779107253126,51.45,77276.62,0.0,-0.99925,0.0,0.09388]
[1779107255382,51.45,77276.54,0.0,-0.99925,0.0,0.09387]
[1779107255459,51.45,77276.54,0.0,-0.99925,0.0,0.09387]
[1779107255568,51.45,77276.54,0.0,-0.99925,0.0,0.09387]
[1779107255628,51.45,77276.44,0.0,-0.99925,0.0,0.09385]
[1779107255650,51.45,77276.44,0.0,-0.99925,0.0,0.09385]
[1779107256147,51.45,77277.82,0.0,-0.99925,0.0,0.09407]
[1779107257062,51.45,77277.82,0.0,-0.99925,0.0,0.09407]
[1779107257199,51.45,77277.82,0.0,-0.99925,0.0,0.09407]
[1779107257299,51.45,77284.0,0.0,-0.99924,0.0,0.09507]
[1779107258624,51.45,77285.75,0.0,-0.99924,0.0,0.09535]
[1779107259067,51.45,77285.75,0.0,-0.99924,0.0,0.09535]
[1779107259176,51.45,77285.75,0.0,-0.99924,0.0,0.09535]
[1779107259268,51.45,77285.06,0.0,-0.99924,0.0,0.09524]
[1779107263066,51.45,77285.78,0.0,-0.99924,0.0,0.09536]
[1779107263215,51.45,77285.78,0.0,-0.99924,0.0,0.09536]
[1779107263305,51.45,77286.17,0.0,-0.99924,0.0,0.09542]
[1779107267064,51.45,77286.99,0.0,-0.99924,0.0,0.09555]
[1779107267176,51.45,77286.99,0.0,-0.99924,0.0,0.09555]
[1779107267224,51.45,77286.77,0.0,-0.99924,0.0,0.09552]
[1779107268231,51.45,77293.4,0.0,-0.99923,0.0,0.0966]
[1779107269059,51.45,77293.4,0.0,-0.99923,0.0,0.0966]
[1779107269319,51.45,77293.4,0.0,-0.99923,0.0,0.0966]
[1779107269415,51.45,77298.02,0.0,-0.99922,0.0,0.09736]
[1779107272323,51.45,77297.47,0.0,-0.99922,0.0,0.09727]
[1779107272461,51.45,77297.47,0.0,-0.99922,0.0,0.09727]
[1779107272562,51.45,77297.47,0.0,-0.99922,0.0,0.09727]
[1779107272573,51.45,77297.47,0.0,-0.99922,0.0,0.09727]
[1779107272507,51.45,77294.7,0.0,-0.99923,0.0,0.09682]
[1779107273266,51.45,77293.75,0.0,-0.99923,0.0,0.09666]
[1779107275059,51.45,77294.19,0.0,-0.99923,0.0,0.09673]
[1779107275083,51.45,77294.19,0.0,-0.99923,0.0,0.09673]
[1779107275280,51.45,77295.35,0.0,-0.99923,0.0,0.09692]
[1779107278301,51.45,77296.94,0.0,-0.99923,0.0,0.09718]
[1779107279063,51.45,77296.94,0.0,-0.99923,0.0,0.09718]
[1779107279296,51.45,77296.94,0.0,-0.99923,0.0,0.09718]
[1779107279312,51.45,77296.84,0.0,-0.99923,0.0,0.09717]
[1779107281064,51.45,77296.84,0.0,-0.99923,0.0,0.09717]
[1779107281244,51.45,77296.84,0.0,-0.99923,0.0,0.09717]
[1779107281529,51.45,77296.84,0.0,-0.99923,0.0,0.09717]
[1779107281563,51.45,77296.84,0.0,-0.99923,0.0,0.09717]
[1779107281607,51.45,77296.84,0.0,-0.99923,0.0,0.09717]
[1779107281630,51.45,77296.77,0.0,-0.99923,0.0,0.09716]
[1779107282333,51.45,77300.39,0.0,-0.99922,0.0,0.09776]
[1779107283340,51.45,77298.38,0.0,-0.99922,0.0,0.09742]
[1779107284347,51.45,77293.59,0.0,-0.99923,0.0,0.09663]
[1779107285063,51.45,77293.59,0.0,-0.99923,0.0,0.09663]
[1779107285217,51.45,77293.59,0.0,-0.99923,0.0,0.09663]
[1779107285354,51.45,77293.47,0.0,-0.99923,0.0,0.09661]
[1779107287065,51.45,77293.7,0.0,-0.99923,0.0,0.09665]
[1779107287106,51.45,77293.7,0.0,-0.99923,0.0,0.09665]
[1779107287185,51.45,77293.7,0.0,-0.99923,0.0,0.09665]
[1779107289066,51.45,77293.64,0.0,-0.99923,0.0,0.09664]
[1779107289240,51.45,77293.64,0.0,-0.99923,0.0,0.09664]
[1779107289382,51.45,77293.79,0.0,-0.99923,0.0,0.09667]
[1779107290389,51.45,77295.18,0.0,-0.99923,0.0,0.09689]
[1779107291396,51.45,77299.41,0.0,-0.99922,0.0,0.09759]
[1779107293064,51.45,77299.04,0.0,-0.99922,0.0,0.09753]
[1779107293151,51.45,77299.04,0.0,-0.99922,0.0,0.09753]
[1779107293410,51.45,77299.8,0.0,-0.99922,0.0,0.09766]
[1779107294417,51.45,77302.52,0.0,-0.99922,0.0,0.09811]
[1779107295424,51.45,77303.58,0.0,-0.99922,0.0,0.09829]
[1779107296431,51.45,77305.14,0.0,-0.99921,0.0,0.09855]
[1779107297068,51.45,77305.14,0.0,-0.99921,0.0,0.09855]
[1779107297230,51.45,77305.14,0.0,-0.99921,0.0,0.09855]
[1779107297438,51.45,77306.21,0.0,-0.99921,0.0,0.09873]
[1779107299452,51.45,77313.56,0.0,-0.9992,0.0,0.09996]
[1779107300459,51.45,77317.1,0.0,-0.9992,0.0,0.10056]
[1779107301466,51.45,77318.45,0.0,-0.99919,0.0,0.10079]
[1779107306502,51.45,77318.4,0.0,-0.99919,0.0,0.10079]
[1779107308516,51.45,77317.11,0.0,-0.9992,0.0,0.10057]
[1779107311537,51.45,77317.7,0.0,-0.9992,0.0,0.10019]
[1779107314558,51.45,77318.68,0.0,-0.9992,0.0,0.10036]
[1779107315565,51.45,77321.01,0.0,-0.99919,0.0,0.10076]
[1779107316572,51.45,77318.45,0.0,-0.9992,0.0,0.10032]
[1779107317579,51.45,77316.41,0.0,-0.9992,0.0,0.09997]
[1779107318586,51.45,77313.63,0.0,-0.99921,0.0,0.0995]
[1779107320601,51.45,77314.65,0.0,-0.9992,0.0,0.09968]
[1779107321608,51.45,77316.13,0.0,-0.9992,0.0,0.09993]
[1779107322615,51.45,77314.88,0.0,-0.9992,0.0,0.09972]
[1779107323622,51.45,77316.61,0.0,-0.9992,0.0,0.10001]
[1779107325636,51.45,77321.73,0.0,-0.99919,0.0,0.10088]
[1779107326643,51.45,77323.27,0.0,-0.99919,0.0,0.10114]
[1779107327650,51.45,77325.88,0.0,-0.99919,0.0,0.10159]
[1779107329665,51.45,77327.93,0.0,-0.99918,0.0,0.10194]
[1779107331639,51.45,77328.55,0.0,-0.99918,0.0,0.10205]
[1779107331718,51.45,77330.13,0.0,-0.99918,0.0,0.10232]
[1779107331815,51.45,77330.13,0.0,-0.99918,0.0,0.10232]
[1779107333693,51.45,77334.48,0.0,-0.99917,0.0,0.10308]
[1779107335707,51.45,77335.65,0.0,-0.99917,0.0,0.10328]
[1779107338729,51.45,77329.46,0.0,-0.99918,0.0,0.10221]
[1779107339738,51.45,77331.31,0.0,-0.99918,0.0,0.10253]
[1779107344790,51.45,77332.01,0.0,-0.99918,0.0,0.10265]
[1779107347812,51.45,77333.14,0.0,-0.99918,0.0,0.10284]
[1779107349826,51.45,77326.78,0.0,-0.99919,0.0,0.10174]
[1779107350833,51.45,77321.71,0.0,-0.99919,0.0,0.10088]
[1779107351840,51.45,77318.73,0.0,-0.9992,0.0,0.10037]
[1779107356876,51.45,77318.64,0.0,-0.9992,0.0,0.10035]
[1779107357882,51.45,77319.54,0.0,-0.9992,0.0,0.10051]
[1779107359896,51.45,77325.65,0.0,-0.99919,0.0,0.10155]
[1779107360903,51.45,77331.1,0.0,-0.99918,0.0,0.10249]
[1779107363924,51.45,77332.27,0.0,-0.99918,0.0,0.10269]
[1779107368959,51.45,77331.83,0.0,-0.99918,0.0,0.10262]
[1779107371980,51.45,77332.36,0.0,-0.99918,0.0,0.10223]
[1779107372987,51.45,77327.89,0.0,-0.99919,0.0,0.10146]
[1779107373994,51.45,77323.99,0.0,-0.99919,0.0,0.10079]
[1779107376008,51.45,77322.9,0.0,-0.9992,0.0,0.1006]
[1779107378022,51.45,77324.75,0.0,-0.99919,0.0,0.10092]
[1779107381768,51.45,77324.38,0.0,-0.99919,0.0,0.10086]
[1779107382050,51.45,77315.1,0.0,-0.99921,0.0,0.09928]
[1779107383057,51.45,77311.19,0.0,-0.99921,0.0,0.09863]
[1779107385350,51.45,77311.89,0.0,-0.99921,0.0,0.09874]
[1779107385440,51.45,77312.81,0.0,-0.99921,0.0,0.0989]
[1779107391113,51.45,77310.48,0.0,-0.99921,0.0,0.09851]
[1779107392120,51.45,77309.55,0.0,-0.99921,0.0,0.09835]
[1779107393129,51.45,77306.75,0.0,-0.99922,0.0,0.09789]
[1779107395579,51.45,77306.87,0.0,-0.99922,0.0,0.09791]
[1779107395669,51.45,77305.99,0.0,-0.99922,0.0,0.09776]
[1779107402192,51.45,77302.77,0.0,-0.99922,0.0,0.09723]
[1779107403199,51.45,77301.12,0.0,-0.99923,0.0,0.09695]
[1779107404207,51.45,77303.44,0.0,-0.99922,0.0,0.09734]
[1779107405213,51.45,77305.91,0.0,-0.99922,0.0,0.09775]
[1779107406220,51.45,77307.1,0.0,-0.99922,0.0,0.09794]
[1779107409241,51.45,77306.27,0.0,-0.99922,0.0,0.09781]
[1779107414276,51.45,77305.42,0.0,-0.99922,0.0,0.09767]
[1779107415283,51.45,77302.02,0.0,-0.99923,0.0,0.0971]
[1779107417297,51.45,77299.48,0.0,-0.99923,0.0,0.09668]
[1779107418304,51.45,77296.21,0.0,-0.99923,0.0,0.09615]
[1779107419311,51.45,77297.79,0.0,-0.99923,0.0,0.09641]
[1779107420319,51.45,77296.26,0.0,-0.99923,0.0,0.09616]
[1779107425354,51.45,77297.18,0.0,-0.99923,0.0,0.09631]
[1779107431396,51.45,77296.74,0.0,-0.99924,0.0,0.09578]
[1779107432403,51.45,77295.1,0.0,-0.99924,0.0,0.09551]
[1779107437438,51.45,77294.62,0.0,-0.99924,0.0,0.09543]
[1779107438445,51.45,77292.77,0.0,-0.99924,0.0,0.09513]
[1779107439452,51.45,77291.85,0.0,-0.99924,0.0,0.09498]
[1779107442473,51.45,77289.98,0.0,-0.99925,0.0,0.09468]
[1779107443480,51.45,77285.34,0.0,-0.99925,0.0,0.09393]
[1779107444487,51.45,77280.33,0.0,-0.99926,0.0,0.09313]
[1779107445494,51.45,77284.57,0.0,-0.99925,0.0,0.09381]
[1779107446501,51.45,77287.6,0.0,-0.99925,0.0,0.0943]
[1779107448516,51.45,77282.83,0.0,-0.99926,0.0,0.09353]
[1779107449523,51.45,77281.86,0.0,-0.99926,0.0,0.09338]
[1779107452544,51.45,77279.77,0.0,-0.99926,0.0,0.09305]
[1779107453551,51.45,77277.68,0.0,-0.99926,0.0,0.09271]
[1779107456572,51.45,77279.72,0.0,-0.99926,0.0,0.09304]
[1779107457579,51.45,77281.75,0.0,-0.99926,0.0,0.09336]
[1779107458586,51.45,77282.82,0.0,-0.99926,0.0,0.09353]
[1779107460601,51.45,77281.87,0.0,-0.99926,0.0,0.09338]
[1779107461613,51.45,77267.67,0.0,-0.99928,0.0,0.09114]
[1779107462615,51.45,77265.9,0.0,-0.99928,0.0,0.09086]
[1779107463622,51.45,77265.13,0.0,-0.99928,0.0,0.09074]
[1779107465636,51.45,77266.69,0.0,-0.99928,0.0,0.09099]
[1779107469664,51.45,77265.89,0.0,-0.99928,0.0,0.09086]
[1779107472685,51.45,77263.66,0.0,-0.99928,0.0,0.09052]
[1779107474808,51.45,77262.18,0.0,-0.99928,0.0,0.09029]
[1779107476713,51.45,77261.32,0.0,-0.99928,0.0,0.09015]
[1779107478727,51.45,77266.79,0.0,-0.99928,0.0,0.091]
[1779107479734,51.45,77274.21,0.0,-0.99927,0.0,0.09217]
[1779107480741,51.45,77278.47,0.0,-0.99926,0.0,0.09284]
[1779107484769,51.45,77279.4,0.0,-0.99926,0.0,0.09299]
[1779107486783,51.45,77283.88,0.0,-0.99925,0.0,0.0937]
[1779107487790,51.45,77288.02,0.0,-0.99925,0.0,0.09437]
[1779107491818,51.45,77288.8,0.0,-0.99925,0.0,0.09404]
[1779107492826,51.45,77293.12,0.0,-0.99925,0.0,0.09474]
[1779107493833,51.45,77295.09,0.0,-0.99924,0.0,0.09506]
[1779107494840,51.45,77297.49,0.0,-0.99924,0.0,0.09545]
[1779107495847,51.45,77296.46,0.0,-0.99924,0.0,0.09528]
[1779107497861,51.45,77297.45,0.0,-0.99924,0.0,0.09544]
[1779107499875,51.45,77298.45,0.0,-0.99924,0.0,0.0956]
[1779107500884,51.45,77299.44,0.0,-0.99924,0.0,0.09576]
[1779107501889,51.45,77300.63,0.0,-0.99923,0.0,0.09596]
[1779107504910,51.45,77303.0,0.0,-0.99923,0.0,0.09635]
[1779107505917,51.45,77304.47,0.0,-0.99923,0.0,0.09659]
[1779107507931,51.45,77306.36,0.0,-0.99923,0.0,0.0969]
[1779107510955,51.45,77305.52,0.0,-0.99923,0.0,0.09676]
[1779107513976,51.45,77304.53,0.0,-0.99923,0.0,0.0966]
[1779107515990,51.45,77298.61,0.0,-0.99924,0.0,0.09563]
[1779107516997,51.45,77294.26,0.0,-0.99924,0.0,0.09492]
[1779107520577,51.45,77293.9,0.0,-0.99924,0.0,0.09486]
[1779107526064,51.45,77290.63,0.0,-0.99925,0.0,0.09434]
[1779107527071,51.45,77285.74,0.0,-0.99926,0.0,0.09355]
[1779107529085,51.45,77284.59,0.0,-0.99926,0.0,0.09337]
[1779107534129,51.45,77284.7,0.0,-0.99926,0.0,0.09339]
[1779107535136,51.45,77285.53,0.0,-0.99926,0.0,0.09352]
[1779107536143,51.45,77294.12,0.0,-0.99924,0.0,0.0949]
[1779107537150,51.45,77301.32,0.0,-0.99923,0.0,0.09607]
[1779107538157,51.45,77300.95,0.0,-0.99923,0.0,0.09601]
[1779107541179,51.45,77300.01,0.0,-0.99924,0.0,0.09586]
[1779107544200,51.45,77301.84,0.0,-0.99923,0.0,0.09616]
[1779107545207,51.45,77303.58,0.0,-0.99923,0.0,0.09644]
[1779107546214,51.45,77305.0,0.0,-0.99923,0.0,0.09667]
[1779107551249,51.45,77303.81,0.0,-0.99923,0.0,0.09602]
[1779107553263,51.45,77308.87,0.0,-0.99923,0.0,0.09685]
[1779107554270,51.45,77313.99,0.0,-0.99922,0.0,0.0977]
[1779107555278,51.45,77317.92,0.0,-0.99921,0.0,0.09835]
[1779107556285,51.45,77323.16,0.0,-0.99921,0.0,0.09923]
[1779107559306,51.45,77325.14,0.0,-0.9992,0.0,0.09957]
[1779107561320,51.45,77326.26,0.0,-0.9992,0.0,0.09976]
[1779107566355,51.45,77327.68,0.0,-0.9992,0.0,0.1]
[1779107568369,51.45,77332.36,0.0,-0.99919,0.0,0.10079]
[1779107569376,51.45,77333.52,0.0,-0.99919,0.0,0.10099]
[1779107570383,51.45,77334.83,0.0,-0.99919,0.0,0.10122]
[1779107572397,51.45,77336.12,0.0,-0.99919,0.0,0.10144]
[1779107574411,51.45,77337.16,0.0,-0.99919,0.0,0.10162]
[1779107577432,51.45,77340.85,0.0,-0.99918,0.0,0.10225]
[1779107578439,51.45,77343.52,0.0,-0.99918,0.0,0.10272]
[1779107580453,51.45,77342.44,0.0,-0.99918,0.0,0.10253]
[1779107581460,51.45,77346.58,0.0,-0.99917,0.0,0.10325]
[1779107586496,51.45,77346.75,0.0,-0.99917,0.0,0.10328]
[1779107591531,51.45,77346.6,0.0,-0.99917,0.0,0.10325]
[1779107596566,51.45,77348.36,0.0,-0.99917,0.0,0.10356]
[1779107597573,51.45,77349.36,0.0,-0.99917,0.0,0.10374]
[1779107599587,51.45,77342.46,0.0,-0.99918,0.0,0.10253]
[1779107600594,51.45,77333.59,0.0,-0.99919,0.0,0.101]
[1779107601601,51.45,77333.55,0.0,-0.99919,0.0,0.101]
[1779107602608,51.45,77336.54,0.0,-0.99919,0.0,0.10151]
[1779107607643,51.45,77335.98,0.0,-0.99919,0.0,0.10141]
[1779107612678,51.45,77334.48,0.0,-0.99919,0.0,0.10068]
[1779107613686,51.45,77327.84,0.0,-0.9992,0.0,0.09955]
[1779107614692,51.45,77321.81,0.0,-0.99921,0.0,0.09854]
[1779107615699,51.45,77318.57,0.0,-0.99922,0.0,0.098]
[1779107617713,51.45,77319.09,0.0,-0.99922,0.0,0.09808]
[1779107621741,51.45,77320.5,0.0,-0.99921,0.0,0.09832]
[1779107622748,51.45,77321.9,0.0,-0.99921,0.0,0.09855]
[1779107623755,51.45,77323.47,0.0,-0.99921,0.0,0.09882]
[1779107624762,51.45,77328.12,0.0,-0.9992,0.0,0.0996]
[1779107625769,51.45,77337.85,0.0,-0.99919,0.0,0.10126]
[1779107626776,51.45,77344.03,0.0,-0.99918,0.0,0.10232]
[1779107627786,51.45,77347.84,0.0,-0.99917,0.0,0.10298]
[1779107628790,51.45,77350.23,0.0,-0.99917,0.0,0.1034]
[1779107629797,51.45,77353.12,0.0,-0.99917,0.0,0.10391]
[1779107631811,51.45,77356.75,0.0,-0.99916,0.0,0.10455]
[1779107632818,51.45,77360.06,0.0,-0.99915,0.0,0.10513]
[1779107633825,51.45,77368.26,0.0,-0.99914,0.0,0.1066]
[1779107634832,51.45,77393.28,0.0,-0.9991,0.0,0.11118]
[1779107635683,51.45,77393.28,0.0,-0.9991,0.0,0.11118]
[1779107635839,51.45,77415.07,0.0,-0.99907,0.0,0.11531]
[1779107636847,51.45,77425.47,0.0,-0.99905,0.0,0.11733]
[1779107637854,51.45,77427.26,0.0,-0.99905,0.0,0.11768]
[1779107638861,51.45,77427.57,0.0,-0.99904,0.0,0.11774]
[1779107639557,51.45,77427.57,0.0,-0.99904,0.0,0.11774]
[1779107639708,51.45,77427.57,0.0,-0.99904,0.0,0.11774]
[1779107639869,51.45,77427.65,0.0,-0.99904,0.0,0.11775]
[1779107641567,51.45,77427.82,0.0,-0.99904,0.0,0.11779]
[1779107641672,51.45,77427.82,0.0,-0.99904,0.0,0.11779]
[1779107641883,51.45,77426.1,0.0,-0.99905,0.0,0.11745]
[1779107642890,51.45,77421.98,0.0,-0.99905,0.0,0.11665]
[1779107643897,51.45,77416.69,0.0,-0.99906,0.0,0.11562]
[1779107645912,51.45,77415.69,0.0,-0.99906,0.0,0.11543]
[1779107649939,51.45,77416.99,0.0,-0.99906,0.0,0.11568]
[1779107650946,51.45,77420.72,0.0,-0.99906,0.0,0.1164]
[1779107651953,51.45,77417.11,0.0,-0.99906,0.0,0.1157]
[1779107652960,51.45,77411.56,0.0,-0.99907,0.0,0.11463]
[1779107654974,51.45,77413.75,0.0,-0.99907,0.0,0.11505]
[1779107655981,51.45,77416.12,0.0,-0.99906,0.0,0.11551]
[1779107657002,51.45,77434.02,0.0,-0.99903,0.0,0.11901]
[1779107658000,51.45,77450.64,0.0,-0.999,0.0,0.12235]
[1779107659007,51.45,77456.97,0.0,-0.99899,0.0,0.12364]
[1779107659074,51.45,77456.97,0.0,-0.99899,0.0,0.12364]
[1779107659226,51.45,77456.97,0.0,-0.99899,0.0,0.12364]
[1779107660019,51.45,77456.19,0.0,-0.99899,0.0,0.12348]
[1779107661022,51.45,77462.97,0.0,-0.99898,0.0,0.12487]
[1779107661612,51.45,77462.97,0.0,-0.99898,0.0,0.12487]
[1779107662031,51.45,77472.56,0.0,-0.99896,0.0,0.12687]
[1779107663043,51.45,77492.91,0.0,-0.99893,0.0,0.1312]
[1779107663763,51.45,77492.91,0.0,-0.99893,0.0,0.1312]
[1779107664045,51.45,77507.27,0.0,-0.9989,0.0,0.13434]
[1779107664312,51.45,77507.27,0.0,-0.9989,0.0,0.13434]
[1779107664536,51.45,77507.27,0.0,-0.9989,0.0,0.13434]
[1779107665052,51.45,77498.61,0.0,-0.99892,0.0,0.13244]
[1779107666059,51.45,77481.1,0.0,-0.99895,0.0,0.12867]
[1779107667066,51.45,77478.05,0.0,-0.99895,0.0,0.12803]
[1779107668656,51.45,77478.05,0.0,-0.99895,0.0,0.12803]
[1779107668680,51.45,77477.09,0.0,-0.99896,0.0,0.12782]
[1779107669080,51.45,77468.73,0.0,-0.99897,0.0,0.12607]
[1779107670087,51.45,77466.89,0.0,-0.99897,0.0,0.12569]
[1779107671094,51.45,77464.82,0.0,-0.99898,0.0,0.12469]
[1779107673108,51.45,77463.28,0.0,-0.99899,0.0,0.12437]
[1779107674115,51.45,77465.86,0.0,-0.99898,0.0,0.1249]
[1779107675122,51.45,77468.89,0.0,-0.99898,0.0,0.12553]
[1779107676131,51.45,77473.29,0.0,-0.99897,0.0,0.12645]
[1779107677136,51.45,77471.29,0.0,-0.99897,0.0,0.12603]
[1779107678143,51.45,77474.66,0.0,-0.99897,0.0,0.12674]
[1779107679509,51.45,77487.89,0.0,-0.99894,0.0,0.12954]
[1779107680158,51.45,77487.27,0.0,-0.99894,0.0,0.12941]
[1779107681165,51.45,77485.22,0.0,-0.99895,0.0,0.12897]
[1779107682172,51.45,77486.53,0.0,-0.99894,0.0,0.12925]
[1779107683179,51.45,77492.5,0.0,-0.99893,0.0,0.13053]
[1779107684186,51.45,77495.45,0.0,-0.99893,0.0,0.13116]
[1779107685193,51.45,77491.63,0.0,-0.99893,0.0,0.13034]
[1779107686200,51.45,77493.78,0.0,-0.99893,0.0,0.1308]
[1779107687207,51.45,77491.2,0.0,-0.99893,0.0,0.13025]
[1779107688214,51.45,77483.01,0.0,-0.99895,0.0,0.1285]
[1779107689894,51.45,77472.81,0.0,-0.99897,0.0,0.12635]
[1779107690229,51.45,77471.49,0.0,-0.99897,0.0,0.12607]
[1779107691238,51.45,77473.16,0.0,-0.99897,0.0,0.12642]
[1779107692242,51.45,77475.6,0.0,-0.99896,0.0,0.12693]
[1779107693803,51.45,77477.96,0.0,-0.99896,0.0,0.12743]
[1779107694257,51.45,77479.86,0.0,-0.99896,0.0,0.12783]
[1779107695263,51.45,77490.34,0.0,-0.99894,0.0,0.13006]
[1779107696270,51.45,77502.83,0.0,-0.99891,0.0,0.13277]
[1779107697277,51.45,77505.65,0.0,-0.99891,0.0,0.13338]
[1779107698235,51.45,77505.65,0.0,-0.99891,0.0,0.13338]
[1779107699085,51.45,77505.65,0.0,-0.99891,0.0,0.13338]
[1779107698302,51.45,77506.69,0.0,-0.9989,0.0,0.13361]
[1779107699305,51.45,77515.12,0.0,-0.99889,0.0,0.13548]
[1779107700816,51.45,77515.12,0.0,-0.99889,0.0,0.13548]
[1779107700944,51.45,77515.12,0.0,-0.99889,0.0,0.13548]
[1779107701001,51.45,77522.95,0.0,-0.99887,0.0,0.13723]
[1779107701321,51.45,77525.78,0.0,-0.99887,0.0,0.13787]
[1779107702342,51.45,77528.4,0.0,-0.99886,0.0,0.13846]
[1779107703344,51.45,77534.8,0.0,-0.99885,0.0,0.13992]
[1779107704351,51.45,77536.94,0.0,-0.99884,0.0,0.14041]
[1779107705359,51.45,77524.48,0.0,-0.99887,0.0,0.13757]
[1779107706365,51.45,77512.35,0.0,-0.99889,0.0,0.13486]
[1779107707374,51.45,77499.21,0.0,-0.99892,0.0,0.13198]
[1779107708381,51.45,77494.33,0.0,-0.99893,0.0,0.13092]
[1779107709388,51.45,77496.34,0.0,-0.99892,0.0,0.13136]
[1779107712409,51.45,77498.11,0.0,-0.99892,0.0,0.13174]
[1779107713416,51.45,77504.07,0.0,-0.99891,0.0,0.13304]
[1779107714423,51.45,77507.02,0.0,-0.9989,0.0,0.13368]
[1779107715438,51.45,77505.67,0.0,-0.99891,0.0,0.13339]
[1779107716444,51.45,77511.0,0.0,-0.9989,0.0,0.13456]
[1779107717451,51.45,77515.09,0.0,-0.99889,0.0,0.13547]
[1779107718458,51.45,77513.12,0.0,-0.99889,0.0,0.13503]
[1779107719465,51.45,77514.49,0.0,-0.99889,0.0,0.13534]
[1779107720472,51.45,77518.93,0.0,-0.99888,0.0,0.13633]
[1779107721480,51.45,77528.27,0.0,-0.99886,0.0,0.13843]
[1779107722487,51.45,77536.63,0.0,-0.99884,0.0,0.14034]
[1779107723494,51.45,77536.88,0.0,-0.99884,0.0,0.14039]
[1779107724501,51.45,77533.96,0.0,-0.99885,0.0,0.13972]
[1779107725508,51.45,77530.74,0.0,-0.99886,0.0,0.13899]
[1779107726519,51.45,77525.79,0.0,-0.99887,0.0,0.13787]
[1779107727522,51.45,77524.66,0.0,-0.99887,0.0,0.13761]
[1779107730543,51.45,77525.7,0.0,-0.99887,0.0,0.13785]
[1779107731550,51.45,77527.07,0.0,-0.99887,0.0,0.13754]
[1779107732557,51.45,77525.64,0.0,-0.99887,0.0,0.13722]
[1779107733898,51.45,77522.7,0.0,-0.99888,0.0,0.13656]
[1779107735578,51.45,77519.73,0.0,-0.99888,0.0,0.1359]
[1779107736585,51.45,77516.1,0.0,-0.99889,0.0,0.13509]
[1779107737592,51.45,77517.01,0.0,-0.99889,0.0,0.13529]
[1779107738599,51.45,77518.53,0.0,-0.99889,0.0,0.13563]
[1779107739606,51.45,77519.45,0.0,-0.99888,0.0,0.13583]
[1779107742628,51.45,77522.04,0.0,-0.99888,0.0,0.13641]
[1779107743635,51.45,77526.09,0.0,-0.99887,0.0,0.13732]
[1779107744642,51.45,77528.24,0.0,-0.99887,0.0,0.13781]
[1779107745649,51.45,77527.27,0.0,-0.99887,0.0,0.13759]
[1779107746376,51.45,77527.27,0.0,-0.99887,0.0,0.13759]
[1779107746877,51.45,77537.48,0.0,-0.99885,0.0,0.13991]
[1779107747385,51.45,77537.48,0.0,-0.99885,0.0,0.13991]
[1779107747677,51.45,77552.96,0.0,-0.99882,0.0,0.14349]
[1779107748440,51.45,77552.96,0.0,-0.99882,0.0,0.14349]
[1779107748681,51.45,77566.24,0.0,-0.99879,0.0,0.14663]
[1779107749688,51.45,77573.84,0.0,-0.99877,0.0,0.14846]
[1779107750734,51.45,77573.84,0.0,-0.99877,0.0,0.14846]
[1779107750795,51.45,77570.96,0.0,-0.99878,0.0,0.14776]
[1779107752711,51.45,77567.2,0.0,-0.99879,0.0,0.14686]
[1779107753718,51.45,77559.27,0.0,-0.9988,0.0,0.14498]
[1779107754726,51.45,77552.78,0.0,-0.99882,0.0,0.14345]
[1779107755732,51.45,77550.33,0.0,-0.99882,0.0,0.14288]
[1779107756739,51.45,77546.8,0.0,-0.99883,0.0,0.14206]
[1779107758753,51.45,77544.85,0.0,-0.99883,0.0,0.1416]
[1779107759760,51.45,77545.91,0.0,-0.99883,0.0,0.14185]
[1779107761775,51.45,77544.27,0.0,-0.99883,0.0,0.14147]
[1779107762782,51.45,77542.66,0.0,-0.99884,0.0,0.1411]
[1779107763789,51.45,77544.03,0.0,-0.99883,0.0,0.14141]
[1779107764796,51.45,77541.75,0.0,-0.99884,0.0,0.14089]
[1779107765803,51.45,77535.03,0.0,-0.99885,0.0,0.13935]
[1779107768824,51.45,77536.43,0.0,-0.99885,0.0,0.13967]
[1779107769831,51.45,77539.74,0.0,-0.99884,0.0,0.14043]
[1779107771191,51.45,77539.74,0.0,-0.99884,0.0,0.14043]
[1779107770838,51.45,77536.8,0.0,-0.99885,0.0,0.13975]
[1779107771845,51.45,77528.56,0.0,-0.99887,0.0,0.13788]
[1779107772852,51.45,77523.53,0.0,-0.99888,0.0,0.13675]
[1779107775574,51.45,77524.09,0.0,-0.99887,0.0,0.13687]
[1779107775873,51.45,77520.77,0.0,-0.99888,0.0,0.13613]
[1779107776880,51.45,77519.74,0.0,-0.99888,0.0,0.1359]
[1779107779901,51.45,77521.21,0.0,-0.99888,0.0,0.13623]
[1779107782922,51.45,77522.44,0.0,-0.99888,0.0,0.1365]
[1779107783929,51.45,77525.18,0.0,-0.99887,0.0,0.13712]
[1779107785943,51.45,77526.42,0.0,-0.99887,0.0,0.1374]
[1779107787957,51.45,77527.82,0.0,-0.99887,0.0,0.13771]
[1779107788964,51.45,77532.45,0.0,-0.99886,0.0,0.13876]
[1779107789971,51.45,77536.02,0.0,-0.99885,0.0,0.13957]
[1779107791985,51.45,77533.23,0.0,-0.99886,0.0,0.13832]
[1779107792992,51.45,77528.17,0.0,-0.99887,0.0,0.13718]
[1779107796014,51.45,77527.21,0.0,-0.99887,0.0,0.13696]
[1779107799035,51.45,77526.09,0.0,-0.99888,0.0,0.13671]
[1779107801049,51.45,77518.39,0.0,-0.99889,0.0,0.13499]
[1779107802063,51.45,77505.13,0.0,-0.99892,0.0,0.13208]
[1779107803070,51.45,77500.38,0.0,-0.99893,0.0,0.13105]
[1779107804077,51.45,77496.24,0.0,-0.99893,0.0,0.13015]
[1779107805084,51.45,77492.4,0.0,-0.99894,0.0,0.12933]
[1779107807098,51.45,77495.23,0.0,-0.99894,0.0,0.12994]
[1779107808105,51.45,77492.74,0.0,-0.99894,0.0,0.1294]
[1779107809112,51.45,77490.85,0.0,-0.99894,0.0,0.129]
[1779107811126,51.45,77489.92,0.0,-0.99895,0.0,0.1288]
[1779107815154,51.45,77485.66,0.0,-0.99895,0.0,0.1279]
[1779107816161,51.45,77483.38,0.0,-0.99896,0.0,0.12742]
[1779107817168,51.45,77487.12,0.0,-0.99895,0.0,0.12821]
[1779107819182,51.45,77488.52,0.0,-0.99895,0.0,0.12851]
[1779107821196,51.45,77491.71,0.0,-0.99894,0.0,0.12918]
[1779107822203,51.45,77497.26,0.0,-0.99893,0.0,0.13037]
[1779107824217,51.45,77502.22,0.0,-0.99892,0.0,0.13144]
[1779107825224,51.45,77507.66,0.0,-0.99891,0.0,0.13263]
[1779107828245,51.45,77506.74,0.0,-0.99891,0.0,0.13243]
[1779107830265,51.45,77499.34,0.0,-0.99893,0.0,0.13082]
[1779107831297,51.45,77496.35,0.0,-0.99893,0.0,0.13018]
[1779107832276,51.45,77502.72,0.0,-0.99892,0.0,0.13155]
[1779107833282,51.45,77509.44,0.0,-0.99891,0.0,0.13302]
[1779107838317,51.45,77507.31,0.0,-0.99891,0.0,0.13255]
[1779107841338,51.45,77506.41,0.0,-0.99891,0.0,0.13236]
[1779107843353,51.45,77504.52,0.0,-0.99892,0.0,0.13194]
[1779107847380,51.45,77499.85,0.0,-0.99893,0.0,0.13093]
[1779107848387,51.45,77498.34,0.0,-0.99893,0.0,0.13061]
[1779107850401,51.45,77501.34,0.0,-0.99892,0.0,0.13125]
[1779107851409,51.45,77499.36,0.0,-0.99893,0.0,0.13024]
[1779107852415,51.45,77497.08,0.0,-0.99894,0.0,0.12975]
[1779107854429,51.45,77498.47,0.0,-0.99893,0.0,0.13005]
[1779107855436,51.45,77500.5,0.0,-0.99893,0.0,0.13048]
[1779107856443,51.45,77502.47,0.0,-0.99893,0.0,0.13091]
[1779107861479,51.45,77501.67,0.0,-0.99893,0.0,0.13073]
[1779107865506,51.45,77498.27,0.0,-0.99893,0.0,0.13]
[1779107866513,51.45,77496.41,0.0,-0.99894,0.0,0.1296]
[1779107868527,51.45,77500.31,0.0,-0.99893,0.0,0.13044]
[1779107870541,51.45,77501.96,0.0,-0.99893,0.0,0.1308]
[1779107872555,51.45,77500.27,0.0,-0.99893,0.0,0.13043]
[1779107874569,51.45,77501.13,0.0,-0.99893,0.0,0.13062]
[1779107875576,51.45,77502.11,0.0,-0.99893,0.0,0.13083]
[1779107877590,51.45,77503.14,0.0,-0.99893,0.0,0.13105]
[1779107878597,51.45,77506.15,0.0,-0.99892,0.0,0.1317]
[1779107879604,51.45,77507.97,0.0,-0.99892,0.0,0.1321]
[1779107880611,51.45,77509.4,0.0,-0.99891,0.0,0.13241]
[1779107881618,51.45,77516.8,0.0,-0.9989,0.0,0.13403]
[1779107882625,51.45,77522.68,0.0,-0.99889,0.0,0.13534]
[1779107883632,51.45,77525.04,0.0,-0.99888,0.0,0.13586]
[1779107886653,51.45,77527.35,0.0,-0.99888,0.0,0.13638]
[1779107887660,51.45,77533.77,0.0,-0.99887,0.0,0.13782]
[1779107888667,51.45,77535.66,0.0,-0.99886,0.0,0.13825]
[1779107889674,51.45,77537.58,0.0,-0.99886,0.0,0.13869]
[1779107892695,51.45,77540.15,0.0,-0.99885,0.0,0.13927]
[1779107893703,51.45,77541.1,0.0,-0.99885,0.0,0.13949]
[1779107895716,51.45,77540.02,0.0,-0.99885,0.0,0.13924]
[1779107896723,51.45,77542.45,0.0,-0.99885,0.0,0.1398]
[1779107897564,51.45,77542.45,0.0,-0.99885,0.0,0.1398]
[1779107897600,51.45,77542.45,0.0,-0.99885,0.0,0.1398]
[1779107897730,51.45,77545.27,0.0,-0.99884,0.0,0.14045]
[1779107899744,51.45,77547.38,0.0,-0.99884,0.0,0.14093]
[1779107901212,51.45,77546.1,0.0,-0.99884,0.0,0.14064]
[1779107902765,51.45,77547.4,0.0,-0.99884,0.0,0.14094]
[1779107903604,51.45,77547.4,0.0,-0.99884,0.0,0.14094]
[1779107903925,51.45,77558.66,0.0,-0.99881,0.0,0.14355]
[1779107904787,51.45,77558.94,0.0,-0.99881,0.0,0.14362]
[1779107906801,51.45,77556.6,0.0,-0.99882,0.0,0.14307]
[1779107907585,51.45,77556.6,0.0,-0.99882,0.0,0.14307]
[1779107907808,51.45,77551.26,0.0,-0.99883,0.0,0.14183]
[1779107909212,51.45,77547.82,0.0,-0.99884,0.0,0.14103]
[1779107909823,51.45,77551.04,0.0,-0.99883,0.0,0.14178]
[1779107912844,51.45,77553.96,0.0,-0.99883,0.0,0.14182]
[1779107915027,51.45,77554.79,0.0,-0.99883,0.0,0.14202]
[1779107916872,51.45,77558.7,0.0,-0.99882,0.0,0.14293]
[1779107917879,51.45,77560.08,0.0,-0.99882,0.0,0.14325]
[1779107919040,51.45,77560.08,0.0,-0.99882,0.0,0.14325]
[1779107919057,51.45,77564.32,0.0,-0.99881,0.0,0.14425]
[1779107919893,51.45,77567.25,0.0,-0.9988,0.0,0.14494]
[1779107920900,51.45,77566.35,0.0,-0.9988,0.0,0.14473]
[1779107921907,51.45,77569.95,0.0,-0.9988,0.0,0.14558]
[1779107922914,51.45,77573.07,0.0,-0.99879,0.0,0.14632]
[1779107923921,51.45,77575.88,0.0,-0.99878,0.0,0.14699]
[1779107924928,51.45,77577.2,0.0,-0.99878,0.0,0.14731]
[1779107925935,51.45,77573.62,0.0,-0.99879,0.0,0.14645]
[1779107927949,51.45,77574.82,0.0,-0.99879,0.0,0.14674]
[1779107929963,51.45,77576.81,0.0,-0.99878,0.0,0.14721]
[1779107932984,51.45,77578.52,0.0,-0.99878,0.0,0.14762]
[1779107933991,51.45,77579.97,0.0,-0.99877,0.0,0.14797]
[1779107934998,51.45,77571.52,0.0,-0.99879,0.0,0.14595]
[1779107935558,51.45,77571.52,0.0,-0.99879,0.0,0.14595]
[1779107936061,51.45,77571.52,0.0,-0.99879,0.0,0.14595]
[1779107936071,51.45,77571.05,0.0,-0.99879,0.0,0.14584]
[1779107937012,51.45,77577.72,0.0,-0.99878,0.0,0.14743]
[1779107938019,51.45,77578.64,0.0,-0.99878,0.0,0.14765]
[1779107939026,51.45,77580.39,0.0,-0.99877,0.0,0.14807]
[1779107939548,51.45,77580.39,0.0,-0.99877,0.0,0.14807]
[1779107942429,51.45,77581.19,0.0,-0.99877,0.0,0.14827]
[1779107942047,51.45,77580.26,0.0,-0.99877,0.0,0.14804]
[1779107943173,51.45,77580.26,0.0,-0.99877,0.0,0.14804]
[1779107943218,51.45,77587.74,0.0,-0.99876,0.0,0.14986]
[1779107944061,51.45,77593.72,0.0,-0.99874,0.0,0.15132]
[1779107944739,51.45,77593.72,0.0,-0.99874,0.0,0.15132]
[1779107945065,51.45,77593.72,0.0,-0.99874,0.0,0.15132]
[1779107945068,51.45,77599.31,0.0,-0.99873,0.0,0.1527]
[1779107946075,51.45,77609.76,0.0,-0.99871,0.0,0.1553]
[1779107947481,51.45,77609.95,0.0,-0.99871,0.0,0.15535]
[1779107947568,51.45,77609.95,0.0,-0.99871,0.0,0.15535]
[1779107948089,51.45,77611.48,0.0,-0.9987,0.0,0.15574]
[1779107949096,51.45,77623.68,0.0,-0.99868,0.0,0.15884]
[1779107950103,51.45,77630.08,0.0,-0.99866,0.0,0.16049]
[1779107951110,51.45,77622.73,0.0,-0.99868,0.0,0.1586]
[1779107956152,51.45,77618.84,0.0,-0.99869,0.0,0.1576]
[1779107958140,51.45,77617.77,0.0,-0.99869,0.0,0.15733]
[1779107958188,51.45,77617.77,0.0,-0.99869,0.0,0.15733]
[1779107958315,51.45,77617.77,0.0,-0.99869,0.0,0.15733]
[1779107958413,51.45,77620.04,0.0,-0.99868,0.0,0.15791]
[1779107959173,51.45,77623.98,0.0,-0.99868,0.0,0.15892]
[1779107960180,51.45,77626.47,0.0,-0.99867,0.0,0.15956]
[1779107962194,51.45,77621.33,0.0,-0.99868,0.0,0.15824]
[1779107963202,51.45,77615.02,0.0,-0.9987,0.0,0.15663]
[1779107964126,51.45,77615.02,0.0,-0.9987,0.0,0.15663]
[1779107964274,51.45,77615.02,0.0,-0.9987,0.0,0.15663]
[1779107964315,51.45,77615.02,0.0,-0.9987,0.0,0.15663]
[1779107964416,51.45,77613.87,0.0,-0.9987,0.0,0.15634]
[1779107966223,51.45,77619.15,0.0,-0.99869,0.0,0.15768]
[1779107967231,51.45,77628.08,0.0,-0.99867,0.0,0.15997]
[1779107967956,51.45,77628.08,0.0,-0.99867,0.0,0.15997]
[1779107967972,51.45,77628.08,0.0,-0.99867,0.0,0.15997]
[1779107968064,51.45,77628.08,0.0,-0.99867,0.0,0.15997]
[1779107969245,51.45,77627.84,0.0,-0.99867,0.0,0.15991]
[1779107970252,51.45,77633.42,0.0,-0.99865,0.0,0.16135]
[1779107971259,51.45,77639.05,0.0,-0.99865,0.0,0.16212]
[1779107972256,51.45,77639.05,0.0,-0.99865,0.0,0.16212]
[1779107972316,51.45,77639.05,0.0,-0.99865,0.0,0.16212]
[1779107972335,51.45,77639.05,0.0,-0.99865,0.0,0.16212]
[1779107972399,51.45,77639.05,0.0,-0.99865,0.0,0.16212]
[1779107972358,51.45,77639.64,0.0,-0.99864,0.0,0.16227]
[1779107972565,51.45,77639.64,0.0,-0.99864,0.0,0.16227]
[1779107974280,51.45,77633.46,0.0,-0.99866,0.0,0.16067]
[1779107976297,51.45,77623.73,0.0,-0.99868,0.0,0.15816]
[1779107977304,51.45,77614.85,0.0,-0.9987,0.0,0.15591]
[1779107978311,51.45,77613.03,0.0,-0.99871,0.0,0.15545]
[1779107979318,51.45,77611.09,0.0,-0.99871,0.0,0.15496]
[1779107979825,51.45,77611.09,0.0,-0.99871,0.0,0.15496]
[1779107979889,51.45,77611.09,0.0,-0.99871,0.0,0.15496]
[1779107980064,51.45,77611.09,0.0,-0.99871,0.0,0.15496]
[1779107980325,51.45,77609.14,0.0,-0.99871,0.0,0.15447]
[1779107983346,51.45,77614.13,0.0,-0.9987,0.0,0.15572]
[1779107984355,51.45,77620.18,0.0,-0.99869,0.0,0.15726]
[1779107984632,51.45,77620.18,0.0,-0.99869,0.0,0.15726]
[1779107984712,51.45,77620.18,0.0,-0.99869,0.0,0.15726]
[1779107984812,51.45,77620.18,0.0,-0.99869,0.0,0.15726]
[1779107986255,51.45,77620.03,0.0,-0.99869,0.0,0.15722]
[1779107986309,51.45,77620.03,0.0,-0.99869,0.0,0.15722]
[1779107986402,51.45,77620.03,0.0,-0.99869,0.0,0.15722]
[1779107986369,51.45,77620.43,0.0,-0.99869,0.0,0.15732]
[1779107986561,51.45,77620.43,0.0,-0.99869,0.0,0.15732]
[1779107987376,51.45,77620.95,0.0,-0.99869,0.0,0.15745]
[1779107992357,51.45,77620.62,0.0,-0.99869,0.0,0.15737]
[1779107992425,51.45,77620.62,0.0,-0.99869,0.0,0.15737]
[1779107992562,51.45,77622.25,0.0,-0.99869,0.0,0.15778]
[1779107993982,51.45,77622.37,0.0,-0.99868,0.0,0.15781]
[1779107994040,51.45,77622.37,0.0,-0.99868,0.0,0.15781]
[1779107994060,51.45,77622.37,0.0,-0.99868,0.0,0.15781]
[1779107994425,51.45,77623.58,0.0,-0.99868,0.0,0.15812]
[1779107997446,51.45,77621.59,0.0,-0.99869,0.0,0.15762]
[1779107997771,51.45,77621.59,0.0,-0.99869,0.0,0.15762]
[1779107997818,51.45,77621.59,0.0,-0.99869,0.0,0.15762]
[1779107997891,51.45,77621.59,0.0,-0.99869,0.0,0.15762]
[1779107998453,51.45,77619.34,0.0,-0.99869,0.0,0.15704]
[1779107998891,51.45,77619.34,0.0,-0.99869,0.0,0.15704]
[1779107998905,51.45,77619.34,0.0,-0.99869,0.0,0.15704]
[1779107999061,51.45,77619.34,0.0,-0.99869,0.0,0.15704]
[1779107999460,51.45,77613.96,0.0,-0.9987,0.0,0.15568]
[1779108000311,51.45,77613.96,0.0,-0.9987,0.0,0.15568]
[1779108000468,51.45,77613.96,0.0,-0.9987,0.0,0.15568]
[1779108000467,51.45,77610.72,0.0,-0.99871,0.0,0.15487]
[1779108002353,51.45,77611.47,0.0,-0.99871,0.0,0.15506]
[1779108002512,51.45,77611.47,0.0,-0.99871,0.0,0.15506]
[1779108002538,51.45,77613.58,0.0,-0.9987,0.0,0.15559]
[1779108003489,51.45,77621.19,0.0,-0.99869,0.0,0.15751]
[1779108004495,51.45,77627.73,0.0,-0.99867,0.0,0.15919]
[1779108006314,51.45,77627.73,0.0,-0.99867,0.0,0.15919]
[1779108006435,51.45,77627.73,0.0,-0.99867,0.0,0.15919]
[1779108006390,51.45,77635.48,0.0,-0.99865,0.0,0.16119]
[1779108006509,51.45,77639.43,0.0,-0.99864,0.0,0.16222]
[1779108008316,51.45,77639.43,0.0,-0.99864,0.0,0.16222]
[1779108008389,51.45,77644.73,0.0,-0.99863,0.0,0.16361]
[1779108008508,51.45,77644.73,0.0,-0.99863,0.0,0.16361]
[1779108008523,51.45,77650.74,0.0,-0.99862,0.0,0.1652]
[1779108011069,51.45,77650.24,0.0,-0.99862,0.0,0.16507]
[1779108011145,51.45,77650.24,0.0,-0.99862,0.0,0.16507]
[1779108011310,51.45,77650.24,0.0,-0.99862,0.0,0.16507]
[1779108011411,51.45,77650.65,0.0,-0.99862,0.0,0.16517]
[1779108013558,51.45,77655.2,0.0,-0.99861,0.0,0.16639]
[1779108016579,51.45,77652.35,0.0,-0.99861,0.0,0.16563]
[1779108018282,51.45,77652.35,0.0,-0.99861,0.0,0.16563]
[1779108018315,51.45,77652.35,0.0,-0.99861,0.0,0.16563]
[1779108018429,51.45,77652.35,0.0,-0.99861,0.0,0.16563]
[1779108018452,51.45,77649.13,0.0,-0.99862,0.0,0.16477]
[1779108018565,51.45,77649.13,0.0,-0.99862,0.0,0.16477]
[1779108018593,51.45,77644.25,0.0,-0.99863,0.0,0.16348]
[1779108019600,51.45,77639.11,0.0,-0.99865,0.0,0.16213]
[1779108020607,51.45,77633.05,0.0,-0.99866,0.0,0.16056]
[1779108021614,51.45,77626.69,0.0,-0.99867,0.0,0.15892]
[1779108023628,51.45,77628.6,0.0,-0.99867,0.0,0.15941]
[1779108025078,51.45,77628.6,0.0,-0.99867,0.0,0.15941]
[1779108025147,51.45,77628.6,0.0,-0.99867,0.0,0.15941]
[1779108025317,51.45,77628.6,0.0,-0.99867,0.0,0.15941]
[1779108025466,51.45,77628.6,0.0,-0.99867,0.0,0.15941]
[1779108025511,51.45,77632.73,0.0,-0.99866,0.0,0.16048]
[1779108026649,51.45,77636.13,0.0,-0.99865,0.0,0.16136]
[1779108028312,51.45,77636.13,0.0,-0.99865,0.0,0.16136]
[1779108028322,51.45,77636.13,0.0,-0.99865,0.0,0.16136]
[1779108028359,51.45,77642.13,0.0,-0.99864,0.0,0.16293]
[1779108028663,51.45,77644.5,0.0,-0.99863,0.0,0.16355]
[1779108030598,51.45,77644.24,0.0,-0.99863,0.0,0.16348]
[1779108030688,51.45,77644.24,0.0,-0.99863,0.0,0.16348]
[1779108030809,51.45,77644.24,0.0,-0.99863,0.0,0.16348]
[1779108030882,51.45,77643.89,0.0,-0.99863,0.0,0.16339]
[1779108031977,51.45,77643.89,0.0,-0.99863,0.0,0.16339]
[1779108031991,51.45,77643.89,0.0,-0.99863,0.0,0.16339]
[1779108032059,51.45,77643.89,0.0,-0.99863,0.0,0.16339]
[1779108032125,51.45,77643.89,0.0,-0.99863,0.0,0.16339]
[1779108032208,51.45,77643.59,0.0,-0.99864,0.0,0.1626]
[1779108034313,51.45,77642.08,0.0,-0.99864,0.0,0.16221]
[1779108034413,51.45,77642.08,0.0,-0.99864,0.0,0.16221]
[1779108038318,51.45,77642.74,0.0,-0.99864,0.0,0.16238]
[1779108038502,51.45,77642.74,0.0,-0.99864,0.0,0.16238]
[1779108038333,51.45,77640.28,0.0,-0.99865,0.0,0.16174]
[1779108038733,51.45,77633.88,0.0,-0.99866,0.0,0.16008]
[1779108040312,51.45,77633.88,0.0,-0.99866,0.0,0.16008]
[1779108040343,51.45,77633.88,0.0,-0.99866,0.0,0.16008]
[1779108040413,51.45,77633.88,0.0,-0.99866,0.0,0.16008]
[1779108040444,51.45,77631.77,0.0,-0.99867,0.0,0.15953]
[1779108040562,51.45,77631.77,0.0,-0.99867,0.0,0.15953]
[1779108044317,51.45,77631.11,0.0,-0.99867,0.0,0.15936]
[1779108044456,51.45,77631.11,0.0,-0.99867,0.0,0.15936]
[1779108046316,51.45,77630.8,0.0,-0.99867,0.0,0.15928]
[1779108046509,51.45,77630.8,0.0,-0.99867,0.0,0.15928]
[1779108046789,51.45,77623.83,0.0,-0.99869,0.0,0.1575]
[1779108048026,51.45,77623.83,0.0,-0.99869,0.0,0.1575]
[1779108048062,51.45,77623.83,0.0,-0.99869,0.0,0.1575]
[1779108048160,51.45,77623.83,0.0,-0.99869,0.0,0.1575]
[1779108048323,51.45,77623.83,0.0,-0.99869,0.0,0.1575]
[1779108048373,51.45,77621.19,0.0,-0.99869,0.0,0.15683]
[1779108048803,51.45,77613.27,0.0,-0.99871,0.0,0.15483]
[1779108050322,51.45,77613.27,0.0,-0.99871,0.0,0.15483]
[1779108050365,51.45,77611.76,0.0,-0.99871,0.0,0.15445]
[1779108050567,51.45,77611.76,0.0,-0.99871,0.0,0.15445]
[1779108052314,51.45,77610.7,0.0,-0.99872,0.0,0.15418]
[1779108052348,51.45,77610.7,0.0,-0.99872,0.0,0.15418]
[1779108052418,51.45,77615.19,0.0,-0.99871,0.0,0.15531]
[1779108052831,51.45,77618.74,0.0,-0.9987,0.0,0.15621]
[1779108054633,51.45,77620.3,0.0,-0.9987,0.0,0.1566]
[1779108054696,51.45,77620.3,0.0,-0.9987,0.0,0.1566]
[1779108054742,51.45,77620.3,0.0,-0.9987,0.0,0.1566]
[1779108054880,51.45,77620.3,0.0,-0.9987,0.0,0.1566]
[1779108054943,51.45,77622.17,0.0,-0.99869,0.0,0.15708]
[1779108055852,51.45,77619.53,0.0,-0.9987,0.0,0.15641]
[1779108056859,51.45,77616.37,0.0,-0.9987,0.0,0.15561]
[1779108057864,51.45,77616.37,0.0,-0.9987,0.0,0.15561]
[1779108057933,51.45,77616.37,0.0,-0.9987,0.0,0.15561]
[1779108058059,51.45,77616.37,0.0,-0.9987,0.0,0.15561]
[1779108058314,51.45,77616.37,0.0,-0.9987,0.0,0.15561]
[1779108058331,51.45,77616.37,0.0,-0.9987,0.0,0.15561]
[1779108058412,51.45,77614.59,0.0,-0.99871,0.0,0.15516]
[1779108060887,51.45,77612.33,0.0,-0.99871,0.0,0.15459]
[1779108061801,51.45,77612.33,0.0,-0.99871,0.0,0.15459]
[1779108061809,51.45,77612.33,0.0,-0.99871,0.0,0.15459]
[1779108061887,51.45,77612.33,0.0,-0.99871,0.0,0.15459]
[1779108062825,51.45,77613.24,0.0,-0.99871,0.0,0.15482]
[1779108062990,51.45,77613.24,0.0,-0.99871,0.0,0.15482]
[1779108063063,51.45,77613.24,0.0,-0.99871,0.0,0.15482]
[1779108063167,51.45,77612.71,0.0,-0.99871,0.0,0.15469]
[1779108064310,51.45,77612.71,0.0,-0.99871,0.0,0.15469]
[1779108064471,51.45,77612.71,0.0,-0.99871,0.0,0.15469]
[1779108064915,51.45,77609.73,0.0,-0.99872,0.0,0.15394]
[1779108068023,51.45,77609.65,0.0,-0.99872,0.0,0.15392]
[1779108068060,51.45,77609.65,0.0,-0.99872,0.0,0.15392]
[1779108068151,51.45,77609.65,0.0,-0.99872,0.0,0.15392]
[1779108068181,51.45,77613.0,0.0,-0.99871,0.0,0.15476]
[1779108068944,51.45,77618.55,0.0,-0.9987,0.0,0.15616]
[1779108069996,51.45,77618.55,0.0,-0.9987,0.0,0.15616]
[1779108070065,51.45,77618.55,0.0,-0.9987,0.0,0.15616]
[1779108070129,51.45,77627.37,0.0,-0.99868,0.0,0.1584]
[1779108070958,51.45,77634.23,0.0,-0.99866,0.0,0.16017]
[1779108072318,51.45,77634.23,0.0,-0.99866,0.0,0.16017]
[1779108072337,51.45,77634.23,0.0,-0.99866,0.0,0.16017]
[1779108072968,51.45,77634.23,0.0,-0.99866,0.0,0.16017]
[1779108073059,51.45,77634.23,0.0,-0.99866,0.0,0.16017]
[1779108073099,51.45,77634.23,0.0,-0.99866,0.0,0.16017]
[1779108073309,51.45,77634.23,0.0,-0.99866,0.0,0.16017]
[1779108073409,51.45,77634.31,0.0,-0.99866,0.0,0.16019]
[1779108076312,51.45,77634.45,0.0,-0.99866,0.0,0.16022]
[1779108076523,51.45,77634.45,0.0,-0.99866,0.0,0.16022]
[1779108078007,51.45,77645.42,0.0,-0.99864,0.0,0.16308]
[1779108079014,51.45,77651.33,0.0,-0.99862,0.0,0.16464]
[1779108080313,51.45,77651.33,0.0,-0.99862,0.0,0.16464]
[1779108080518,51.45,77651.33,0.0,-0.99862,0.0,0.16464]
[1779108083286,51.45,77651.34,0.0,-0.99862,0.0,0.16464]
[1779108083310,51.45,77651.34,0.0,-0.99862,0.0,0.16464]
[1779108083317,51.45,77651.34,0.0,-0.99862,0.0,0.16464]
[1779108083387,51.45,77648.47,0.0,-0.99863,0.0,0.16389]
[1779108084204,51.45,77648.47,0.0,-0.99863,0.0,0.16389]
[1779108084317,51.45,77648.47,0.0,-0.99863,0.0,0.16389]
[1779108084325,51.45,77648.47,0.0,-0.99863,0.0,0.16389]
[1779108084561,51.45,77648.47,0.0,-0.99863,0.0,0.16389]
[1779108084411,51.45,77648.34,0.0,-0.99863,0.0,0.16385]
[1779108086314,51.45,77648.29,0.0,-0.99863,0.0,0.16384]
[1779108086484,51.45,77648.29,0.0,-0.99863,0.0,0.16384]
[1779108089650,51.45,77648.16,0.0,-0.99863,0.0,0.1638]
[1779108089698,51.45,77648.16,0.0,-0.99863,0.0,0.1638]
[1779108089813,51.45,77648.16,0.0,-0.99863,0.0,0.1638]
[1779108090314,51.45,77648.16,0.0,-0.99863,0.0,0.1638]
[1779108090441,51.45,77648.16,0.0,-0.99863,0.0,0.1638]
[1779108090533,51.45,77648.09,0.0,-0.99863,0.0,0.16378]
[1779108092310,51.45,77647.54,0.0,-0.99864,0.0,0.16293]
[1779108092369,51.45,77647.54,0.0,-0.99864,0.0,0.16293]
[1779108094316,51.45,77647.76,0.0,-0.99864,0.0,0.16299]
[1779108094423,51.45,77647.76,0.0,-0.99864,0.0,0.16299]
[1779108094921,51.45,77647.89,0.0,-0.99864,0.0,0.16302]
[1779108095002,51.45,77647.89,0.0,-0.99864,0.0,0.16302]
[1779108095062,51.45,77647.89,0.0,-0.99864,0.0,0.16302]
[1779108095210,51.45,77648.32,0.0,-0.99864,0.0,0.16314]
[1779108097226,51.45,77650.13,0.0,-0.99863,0.0,0.16361]
[1779108098317,51.45,77650.13,0.0,-0.99863,0.0,0.16361]
[1779108098370,51.45,77650.13,0.0,-0.99863,0.0,0.16361]
[1779108098815,51.45,77650.99,0.0,-0.99863,0.0,0.16384]
[1779108099189,51.45,77650.99,0.0,-0.99863,0.0,0.16384]
[1779108099240,51.45,77658.82,0.0,-0.99861,0.0,0.16592]
[1779108100248,51.45,77665.78,0.0,-0.99859,0.0,0.16778]
[1779108101255,51.45,77660.55,0.0,-0.99861,0.0,0.16638]
[1779108102313,51.45,77660.55,0.0,-0.99861,0.0,0.16638]
[1779108102334,51.45,77660.55,0.0,-0.99861,0.0,0.16638]
[1779108102416,51.45,77658.28,0.0,-0.99861,0.0,0.16577]
[1779108103857,51.45,77657.87,0.0,-0.99861,0.0,0.16566]
[1779108103945,51.45,77657.87,0.0,-0.99861,0.0,0.16566]
[1779108104061,51.45,77657.87,0.0,-0.99861,0.0,0.16566]
[1779108104276,51.45,77659.24,0.0,-0.99861,0.0,0.16603]
[1779108105449,51.45,77659.24,0.0,-0.99861,0.0,0.16603]
[1779108105565,51.45,77659.24,0.0,-0.99861,0.0,0.16603]
[1779108105576,51.45,77659.24,0.0,-0.99861,0.0,0.16603]
[1779108105455,51.45,77662.96,0.0,-0.9986,0.0,0.16702]
[1779108106291,51.45,77669.42,0.0,-0.99858,0.0,0.16877]
[1779108107298,51.45,77673.93,0.0,-0.99857,0.0,0.16999]
[1779108108311,51.45,77673.93,0.0,-0.99857,0.0,0.16999]
[1779108108857,51.45,77673.68,0.0,-0.99857,0.0,0.16992]
[1779108108972,51.45,77673.68,0.0,-0.99857,0.0,0.16992]
[1779108109066,51.45,77673.68,0.0,-0.99857,0.0,0.16992]
[1779108109312,51.45,77674.08,0.0,-0.99857,0.0,0.17003]
[1779108113340,51.45,77670.06,0.0,-0.99858,0.0,0.16894]
[1779108114347,51.45,77666.8,0.0,-0.99859,0.0,0.16806]
[1779108115354,51.45,77668.46,0.0,-0.99859,0.0,0.16851]
[1779108116363,51.45,77665.35,0.0,-0.99859,0.0,0.16767]
[1779108117345,51.45,77665.35,0.0,-0.99859,0.0,0.16767]
[1779108117516,51.45,77665.35,0.0,-0.99859,0.0,0.16767]
[1779108117559,51.45,77665.35,0.0,-0.99859,0.0,0.16767]
[1779108117548,51.45,77662.02,0.0,-0.9986,0.0,0.16677]
[1779108118519,51.45,77662.02,0.0,-0.9986,0.0,0.16677]
[1779108118591,51.45,77659.66,0.0,-0.99861,0.0,0.16614]
[1779108119988,51.45,77658.8,0.0,-0.99861,0.0,0.16591]
[1779108121398,51.45,77668.73,0.0,-0.99859,0.0,0.16858]
[1779108122282,51.45,77668.73,0.0,-0.99859,0.0,0.16858]
[1779108122312,51.45,77668.73,0.0,-0.99859,0.0,0.16858]
[1779108122374,51.45,77668.73,0.0,-0.99859,0.0,0.16858]
[1779108122561,51.45,77668.73,0.0,-0.99859,0.0,0.16858]
[1779108122406,51.45,77674.41,0.0,-0.99857,0.0,0.17012]
[1779108123412,51.45,77670.15,0.0,-0.99858,0.0,0.16896]
[1779108124564,51.45,77670.15,0.0,-0.99858,0.0,0.16896]
[1779108124419,51.45,77666.64,0.0,-0.99859,0.0,0.16801]
[1779108125426,51.45,77660.62,0.0,-0.99861,0.0,0.1664]
[1779108125703,51.45,77660.62,0.0,-0.99861,0.0,0.1664]
[1779108125813,51.45,77660.62,0.0,-0.99861,0.0,0.1664]
[1779108125820,51.45,77660.62,0.0,-0.99861,0.0,0.1664]
[1779108126068,51.45,77660.62,0.0,-0.99861,0.0,0.1664]
[1779108126433,51.45,77660.57,0.0,-0.99861,0.0,0.16638]
[1779108127440,51.45,77662.32,0.0,-0.9986,0.0,0.16685]
[1779108128308,51.45,77662.32,0.0,-0.9986,0.0,0.16685]
[1779108128448,51.45,77664.37,0.0,-0.9986,0.0,0.1674]
[1779108129323,51.45,77664.37,0.0,-0.9986,0.0,0.1674]
[1779108129462,51.45,77664.37,0.0,-0.9986,0.0,0.1674]
[1779108129563,51.45,77664.37,0.0,-0.9986,0.0,0.1674]
[1779108129578,51.45,77667.59,0.0,-0.99859,0.0,0.16827]
[1779108133482,51.45,77671.95,0.0,-0.99858,0.0,0.16945]
[1779108134489,51.45,77680.87,0.0,-0.99856,0.0,0.17189]
[1779108134963,51.45,77680.87,0.0,-0.99856,0.0,0.17189]
[1779108134973,51.45,77680.87,0.0,-0.99856,0.0,0.17189]
[1779108135065,51.45,77680.87,0.0,-0.99856,0.0,0.17189]
[1779108135496,51.45,77681.45,0.0,-0.99855,0.0,0.17205]
[1779108138517,51.45,77677.73,0.0,-0.99856,0.0,0.17103]
[1779108139173,51.45,77677.73,0.0,-0.99856,0.0,0.17103]
[1779108139188,51.45,77677.73,0.0,-0.99856,0.0,0.17103]
[1779108139315,51.45,77677.73,0.0,-0.99856,0.0,0.17103]
[1779108139524,51.45,77678.07,0.0,-0.99856,0.0,0.17112]
[1779108144559,51.45,77677.32,0.0,-0.99856,0.0,0.17092]
[1779108144643,51.45,77677.32,0.0,-0.99856,0.0,0.17092]
[1779108144708,51.45,77677.32,0.0,-0.99856,0.0,0.17092]
[1779108144811,51.45,77677.32,0.0,-0.99856,0.0,0.17092]
[1779108145566,51.45,77678.35,0.0,-0.99856,0.0,0.1712]
[1779108146573,51.45,77680.29,0.0,-0.99856,0.0,0.17173]
[1779108148594,51.45,77679.06,0.0,-0.99856,0.0,0.17139]
[1779108148613,51.45,77676.02,0.0,-0.99857,0.0,0.17056]
[1779108148712,51.45,77676.02,0.0,-0.99857,0.0,0.17056]
[1779108148813,51.45,77676.02,0.0,-0.99857,0.0,0.17056]
[1779108149594,51.45,77675.51,0.0,-0.99857,0.0,0.17042]
[1779108151608,51.45,77676.66,0.0,-0.99857,0.0,0.17]
[1779108153418,51.45,77676.74,0.0,-0.99857,0.0,0.17003]
[1779108153429,51.45,77676.74,0.0,-0.99857,0.0,0.17003]
[1779108153567,51.45,77676.74,0.0,-0.99857,0.0,0.17003]
[1779108153622,51.45,77675.84,0.0,-0.99857,0.0,0.16978]
[1779108154629,51.45,77682.5,0.0,-0.99856,0.0,0.1716]
[1779108155636,51.45,77686.49,0.0,-0.99855,0.0,0.1727]
[1779108156505,51.45,77686.49,0.0,-0.99855,0.0,0.1727]
[1779108156516,51.45,77686.49,0.0,-0.99855,0.0,0.1727]
[1779108156592,51.45,77686.49,0.0,-0.99855,0.0,0.1727]
[1779108156645,51.45,77688.43,0.0,-0.99854,0.0,0.17324]
[1779108158404,51.45,77686.43,0.0,-0.99855,0.0,0.17269]
[1779108158677,51.45,77686.43,0.0,-0.99855,0.0,0.17269]
[1779108158751,51.45,77684.06,0.0,-0.99855,0.0,0.17203]
[1779108160006,51.45,77684.06,0.0,-0.99855,0.0,0.17203]
[1779108160062,51.45,77684.06,0.0,-0.99855,0.0,0.17203]
[1779108160155,51.45,77684.06,0.0,-0.99855,0.0,0.17203]
[1779108160316,51.45,77684.06,0.0,-0.99855,0.0,0.17203]
[1779108160341,51.45,77678.17,0.0,-0.99857,0.0,0.17042]
[1779108160677,51.45,77673.86,0.0,-0.99858,0.0,0.16924]
[1779108161682,51.45,77682.43,0.0,-0.99856,0.0,0.17158]
[1779108162689,51.45,77687.3,0.0,-0.99855,0.0,0.17293]
[1779108163713,51.45,77687.3,0.0,-0.99855,0.0,0.17293]
[1779108163785,51.45,77687.3,0.0,-0.99855,0.0,0.17293]
[1779108163810,51.45,77687.3,0.0,-0.99855,0.0,0.17293]
[1779108163841,51.45,77687.3,0.0,-0.99855,0.0,0.17293]
[1779108163870,51.45,77687.66,0.0,-0.99854,0.0,0.17303]
[1779108166320,51.45,77687.17,0.0,-0.99855,0.0,0.17289]
[1779108166364,51.45,77687.17,0.0,-0.99855,0.0,0.17289]
[1779108166421,51.45,77687.54,0.0,-0.99854,0.0,0.17299]
[1779108166717,51.45,77690.0,0.0,-0.99854,0.0,0.17367]
[1779108168310,51.45,77690.0,0.0,-0.99854,0.0,0.17367]
[1779108168444,51.45,77690.0,0.0,-0.99854,0.0,0.17367]
[1779108168537,51.45,77688.43,0.0,-0.99854,0.0,0.17324]
[1779108170313,51.45,77688.41,0.0,-0.99854,0.0,0.17323]
[1779108170425,51.45,77688.41,0.0,-0.99854,0.0,0.17323]
[1779108170518,51.45,77689.0,0.0,-0.99854,0.0,0.1734]
[1779108171752,51.45,77686.27,0.0,-0.99855,0.0,0.17264]
[1779108173450,51.45,77686.27,0.0,-0.99855,0.0,0.17264]
[1779108173553,51.45,77686.27,0.0,-0.99855,0.0,0.17264]
[1779108173562,51.45,77686.27,0.0,-0.99855,0.0,0.17264]
[1779108173627,51.45,77682.46,0.0,-0.99856,0.0,0.17159]
[1779108173766,51.45,77675.83,0.0,-0.99857,0.0,0.16978]
[1779108174773,51.45,77673.47,0.0,-0.99858,0.0,0.16914]
[1779108176312,51.45,77673.47,0.0,-0.99858,0.0,0.16914]
[1779108176350,51.45,77673.47,0.0,-0.99858,0.0,0.16914]
[1779108176421,51.45,77670.69,0.0,-0.99859,0.0,0.16838]
[1779108178801,51.45,77671.9,0.0,-0.99858,0.0,0.16871]
[1779108180316,51.45,77671.9,0.0,-0.99858,0.0,0.16871]
[1779108180428,51.45,77671.9,0.0,-0.99858,0.0,0.16871]
[1779108180508,51.45,77673.24,0.0,-0.99858,0.0,0.16907]
[1779108180815,51.45,77678.55,0.0,-0.99857,0.0,0.17052]
[1779108182314,51.45,77678.55,0.0,-0.99857,0.0,0.17052]
[1779108182413,51.45,77678.55,0.0,-0.99857,0.0,0.17052]
[1779108182415,51.45,77683.66,0.0,-0.99855,0.0,0.17192]
[1779108182829,51.45,77687.22,0.0,-0.99855,0.0,0.1729]
[1779108183836,51.45,77688.95,0.0,-0.99854,0.0,0.17338]
[1779108186316,51.45,77688.24,0.0,-0.99854,0.0,0.17319]
[1779108186454,51.45,77688.24,0.0,-0.99854,0.0,0.17319]
[1779108186544,51.45,77687.32,0.0,-0.99855,0.0,0.17293]
[1779108186857,51.45,77684.96,0.0,-0.99855,0.0,0.17228]
[1779108189142,51.45,77685.92,0.0,-0.99855,0.0,0.17254]
[1779108189180,51.45,77685.92,0.0,-0.99855,0.0,0.17254]
[1779108189310,51.45,77685.92,0.0,-0.99855,0.0,0.17254]
[1779108189386,51.45,77685.92,0.0,-0.99855,0.0,0.17254]
[1779108189407,51.45,77686.26,0.0,-0.99855,0.0,0.17264]
[1779108189878,51.45,77683.63,0.0,-0.99855,0.0,0.17191]
[1779108190885,51.45,77678.67,0.0,-0.99857,0.0,0.17055]
[1779108192318,51.45,77678.67,0.0,-0.99857,0.0,0.17055]
[1779108192480,51.45,77678.67,0.0,-0.99857,0.0,0.17055]
[1779108192537,51.45,77675.36,0.0,-0.99858,0.0,0.16965]
[1779108196310,51.45,77675.26,0.0,-0.99858,0.0,0.16962]
[1779108196415,51.45,77675.26,0.0,-0.99858,0.0,0.16962]
[1779108196489,51.45,77676.77,0.0,-0.99857,0.0,0.17003]
[1779108198941,51.45,77675.27,0.0,-0.99858,0.0,0.16962]
[1779108203151,51.45,77675.22,0.0,-0.99858,0.0,0.16961]
[1779108203305,51.45,77675.22,0.0,-0.99858,0.0,0.16961]
[1779108203976,51.45,77661.93,0.0,-0.99861,0.0,0.16603]
[1779108205138,51.45,77658.68,0.0,-0.99862,0.0,0.16516]
[1779108206997,51.45,77656.98,0.0,-0.99862,0.0,0.16471]
[1779108208007,51.45,77654.53,0.0,-0.99863,0.0,0.16406]
[1779108209017,51.45,77657.03,0.0,-0.99862,0.0,0.16472]
[1779108211031,51.45,77654.94,0.0,-0.99863,0.0,0.16346]
[1779108212038,51.45,77649.37,0.0,-0.99864,0.0,0.162]
[1779108213045,51.45,77651.25,0.0,-0.99864,0.0,0.16249]
[1779108214052,51.45,77650.03,0.0,-0.99864,0.0,0.16217]
[1779108215059,51.45,77647.63,0.0,-0.99865,0.0,0.16154]
[1779108216066,51.45,77643.98,0.0,-0.99866,0.0,0.16059]
[1779108217073,51.45,77644.95,0.0,-0.99865,0.0,0.16085]
[1779108218081,51.45,77649.57,0.0,-0.99864,0.0,0.16205]
[1779108223191,51.45,77650.02,0.0,-0.99864,0.0,0.16217]
[1779108223294,51.45,77653.16,0.0,-0.99864,0.0,0.16299]
[1779108226136,51.45,77657.21,0.0,-0.99863,0.0,0.16406]
[1779108226956,51.45,77657.21,0.0,-0.99863,0.0,0.16406]
[1779108227143,51.45,77665.73,0.0,-0.99861,0.0,0.16632]
[1779108228150,51.45,77671.6,0.0,-0.99859,0.0,0.1679]
[1779108229157,51.45,77673.32,0.0,-0.99859,0.0,0.16837]
[1779108230164,51.45,77675.12,0.0,-0.99858,0.0,0.16885]
[1779108231171,51.45,77673.29,0.0,-0.99859,0.0,0.16836]
[1779108232178,51.45,77674.35,0.0,-0.99858,0.0,0.16865]
[1779108234192,51.45,77675.33,0.0,-0.99858,0.0,0.16891]
[1779108239227,51.45,77674.05,0.0,-0.99858,0.0,0.16856]
[1779108240509,51.45,77675.82,0.0,-0.99858,0.0,0.16904]
[1779108242248,51.45,77680.28,0.0,-0.99857,0.0,0.17026]
[1779108243255,51.45,77682.68,0.0,-0.99856,0.0,0.17091]
[1779108244262,51.45,77685.01,0.0,-0.99856,0.0,0.17155]
[1779108245269,51.45,77684.05,0.0,-0.99856,0.0,0.17129]
[1779108246276,51.45,77686.94,0.0,-0.99855,0.0,0.17209]
[1779108251311,51.45,77686.69,0.0,-0.99855,0.0,0.17202]
[1779108252319,51.45,77684.72,0.0,-0.99856,0.0,0.17147]
[1779108253326,51.45,77686.24,0.0,-0.99855,0.0,0.17189]
[1779108258361,51.45,77686.02,0.0,-0.99855,0.0,0.17183]
[1779108260375,51.45,77691.14,0.0,-0.99854,0.0,0.17325]
[1779108261384,51.45,77692.3,0.0,-0.99854,0.0,0.17357]
[1779108264404,51.45,77693.28,0.0,-0.99854,0.0,0.17384]
[1779108265411,51.45,77683.28,0.0,-0.99856,0.0,0.17108]
[1779108266418,51.45,77676.51,0.0,-0.99858,0.0,0.16923]
[1779108267425,51.45,77678.04,0.0,-0.99857,0.0,0.16965]
[1779108268432,51.45,77679.29,0.0,-0.99857,0.0,0.16999]
[1779108269439,51.45,77680.56,0.0,-0.99857,0.0,0.17033]
[1779108273467,51.45,77678.64,0.0,-0.99858,0.0,0.16908]
[1779108274474,51.45,77679.92,0.0,-0.99858,0.0,0.16943]
[1779108275481,51.45,77675.04,0.0,-0.99859,0.0,0.1681]
[1779108276488,51.45,77672.14,0.0,-0.9986,0.0,0.16732]
[1779108277495,51.45,77667.22,0.0,-0.99861,0.0,0.166]
[1779108279637,51.45,77666.59,0.0,-0.99861,0.0,0.16583]
[1779108280516,51.45,77658.21,0.0,-0.99863,0.0,0.16361]
[1779108281523,51.45,77656.84,0.0,-0.99863,0.0,0.16325]
[1779108282530,51.45,77656.94,0.0,-0.99863,0.0,0.16328]
[1779108283537,51.45,77655.57,0.0,-0.99864,0.0,0.16292]
[1779108284544,51.45,77653.04,0.0,-0.99864,0.0,0.16225]
[1779108285551,51.45,77650.03,0.0,-0.99865,0.0,0.16147]
[1779108286558,51.45,77647.07,0.0,-0.99866,0.0,0.1607]
[1779108288572,51.45,77646.02,0.0,-0.99866,0.0,0.16042]
[1779108290586,51.45,77650.99,0.0,-0.99865,0.0,0.16172]
[1779108291656,51.45,77654.14,0.0,-0.99864,0.0,0.16254]
[1779108292600,51.45,77657.61,0.0,-0.99863,0.0,0.16345]
[1779108293607,51.45,77659.23,0.0,-0.99863,0.0,0.16388]
[1779108294774,51.45,77659.23,0.0,-0.99863,0.0,0.16388]
[1779108294614,51.45,77674.47,0.0,-0.99859,0.0,0.16795]
[1779108295621,51.45,77686.99,0.0,-0.99856,0.0,0.17136]
[1779108296628,51.45,77690.4,0.0,-0.99855,0.0,0.1723]
[1779108297635,51.45,77691.4,0.0,-0.99855,0.0,0.17258]
[1779108298046,51.45,77691.4,0.0,-0.99855,0.0,0.17258]
[1779108300656,51.45,77694.36,0.0,-0.99854,0.0,0.1734]
[1779108301664,51.45,77695.83,0.0,-0.99854,0.0,0.1738]
[1779108302670,51.45,77698.57,0.0,-0.99853,0.0,0.17457]
[1779108303677,51.45,77699.92,0.0,-0.99853,0.0,0.17495]
[1779108304429,51.45,77699.92,0.0,-0.99853,0.0,0.17495]
[1779108304687,51.45,77709.38,0.0,-0.9985,0.0,0.17761]
[1779108305700,51.45,77716.89,0.0,-0.99848,0.0,0.17975]
[1779108306704,51.45,77698.42,0.0,-0.99853,0.0,0.17453]
[1779108307716,51.45,77686.24,0.0,-0.99856,0.0,0.17115]
[1779108308725,51.45,77670.14,0.0,-0.9986,0.0,0.16678]
[1779108309732,51.45,77663.48,0.0,-0.99862,0.0,0.16501]
[1779108310740,51.45,77656.1,0.0,-0.99863,0.0,0.16306]
[1779108311746,51.45,77655.11,0.0,-0.99864,0.0,0.1628]
[1779108312753,51.45,77661.02,0.0,-0.99862,0.0,0.16435]
[1779108313760,51.45,77666.17,0.0,-0.99861,0.0,0.16572]
[1779108314767,51.45,77672.47,0.0,-0.99859,0.0,0.16741]
[1779108315774,51.45,77674.23,0.0,-0.99859,0.0,0.16789]
[1779108316781,51.45,77675.88,0.0,-0.99859,0.0,0.16833]
[1779108320813,51.45,77678.95,0.0,-0.99858,0.0,0.16916]
[1779108321828,51.45,77689.28,0.0,-0.99855,0.0,0.17199]
[1779108322827,51.45,77693.94,0.0,-0.99854,0.0,0.17328]
[1779108324479,51.45,77696.04,0.0,-0.99854,0.0,0.17386]
[1779108324842,51.45,77702.25,0.0,-0.99852,0.0,0.1756]
[1779108326119,51.45,77703.48,0.0,-0.99852,0.0,0.17594]
[1779108326856,51.45,77708.47,0.0,-0.9985,0.0,0.17735]
[1779108327863,51.45,77709.77,0.0,-0.9985,0.0,0.17772]
[1779108329877,51.45,77710.72,0.0,-0.9985,0.0,0.17799]
[1779108331891,51.45,77714.43,0.0,-0.99849,0.0,0.17828]
[1779108333345,51.45,77717.15,0.0,-0.99849,0.0,0.17906]
[1779108333905,51.45,77718.16,0.0,-0.99848,0.0,0.17935]
[1779108335919,51.45,77719.72,0.0,-0.99848,0.0,0.17979]
[1779108336926,51.45,77720.97,0.0,-0.99848,0.0,0.18015]
[1779108337934,51.45,77722.14,0.0,-0.99847,0.0,0.18049]
[1779108338940,51.45,77724.77,0.0,-0.99847,0.0,0.18125]
[1779108339947,51.45,77728.29,0.0,-0.99846,0.0,0.18227]
[1779108342141,51.45,77732.79,0.0,-0.99845,0.0,0.18358]
[1779108343984,51.45,77731.55,0.0,-0.99845,0.0,0.18321]
[1779108344991,51.45,77730.44,0.0,-0.99845,0.0,0.18289]
[1779108345998,51.45,77732.17,0.0,-0.99845,0.0,0.1834]
[1779108349519,51.45,77732.48,0.0,-0.99845,0.0,0.18349]
[1779108349608,51.45,77731.45,0.0,-0.99845,0.0,0.18319]
[1779108350026,51.45,77733.18,0.0,-0.99844,0.0,0.18369]
[1779108353047,51.45,77738.68,0.0,-0.99843,0.0,0.1853]
[1779108354054,51.45,77741.3,0.0,-0.99842,0.0,0.18608]
[1779108355061,51.45,77738.24,0.0,-0.99843,0.0,0.18517]
[1779108356068,51.45,77733.62,0.0,-0.99844,0.0,0.18382]
[1779108357075,51.45,77731.37,0.0,-0.99845,0.0,0.18316]
[1779108358082,51.45,77728.12,0.0,-0.99846,0.0,0.18222]
[1779108359089,51.45,77730.6,0.0,-0.99845,0.0,0.18294]
[1779108360096,51.45,77740.23,0.0,-0.99843,0.0,0.18576]
[1779108361103,51.45,77744.6,0.0,-0.99841,0.0,0.18705]
[1779108362110,51.45,77749.54,0.0,-0.9984,0.0,0.18853]
[1779108363117,51.45,77750.71,0.0,-0.9984,0.0,0.18888]
[1779108364124,51.45,77759.12,0.0,-0.99837,0.0,0.19141]
[1779108366138,51.45,77747.85,0.0,-0.9984,0.0,0.18802]
[1779108367145,51.45,77737.84,0.0,-0.99843,0.0,0.18506]
[1779108368152,51.45,77740.91,0.0,-0.99842,0.0,0.18596]
[1779108369655,51.45,77740.91,0.0,-0.99842,0.0,0.18596]
[1779108369662,51.45,77740.28,0.0,-0.99843,0.0,0.18578]
[1779108369981,51.45,77740.28,0.0,-0.99843,0.0,0.18578]
[1779108370170,51.45,77732.83,0.0,-0.99845,0.0,0.18359]
[1779108371177,51.45,77731.92,0.0,-0.99845,0.0,0.18332]
[1779108372184,51.45,77733.71,0.0,-0.99844,0.0,0.18385]
[1779108373191,51.45,77734.71,0.0,-0.99844,0.0,0.18414]
[1779108374298,51.45,77733.26,0.0,-0.99844,0.0,0.18371]
[1779108376212,51.45,77728.09,0.0,-0.99846,0.0,0.18221]
[1779108377219,51.45,77722.16,0.0,-0.99847,0.0,0.1805]
[1779108378850,51.45,77721.11,0.0,-0.99848,0.0,0.18019]
[1779108379233,51.45,77720.0,0.0,-0.99848,0.0,0.17987]
[1779108380064,51.45,77720.0,0.0,-0.99848,0.0,0.17987]
[1779108380240,51.45,77712.76,0.0,-0.9985,0.0,0.17781]
[1779108381247,51.45,77714.03,0.0,-0.9985,0.0,0.17817]
[1779108382063,51.45,77714.03,0.0,-0.9985,0.0,0.17817]
[1779108382254,51.45,77717.82,0.0,-0.99849,0.0,0.17925]
[1779108383261,51.45,77721.4,0.0,-0.99848,0.0,0.18028]
[1779108384268,51.45,77724.73,0.0,-0.99847,0.0,0.18124]
[1779108385275,51.45,77728.69,0.0,-0.99846,0.0,0.18238]
[1779108387289,51.45,77723.93,0.0,-0.99847,0.0,0.18101]
[1779108388296,51.45,77719.89,0.0,-0.99848,0.0,0.17984]
[1779108389303,51.45,77716.14,0.0,-0.99849,0.0,0.17877]
[1779108393081,51.45,77716.31,0.0,-0.9985,0.0,0.17806]
[1779108393310,51.45,77716.31,0.0,-0.9985,0.0,0.17806]
[1779108393331,51.45,77712.92,0.0,-0.9985,0.0,0.17709]
[1779108394338,51.45,77710.21,0.0,-0.99851,0.0,0.17633]
[1779108395345,51.45,77712.87,0.0,-0.9985,0.0,0.17708]
[1779108396358,51.45,77718.59,0.0,-0.99849,0.0,0.17871]
[1779108397363,51.45,77732.42,0.0,-0.99845,0.0,0.18269]
[1779108398370,51.45,77736.98,0.0,-0.99844,0.0,0.18402]
[1779108399377,51.45,77733.02,0.0,-0.99845,0.0,0.18286]
[1779108400384,51.45,77731.87,0.0,-0.99845,0.0,0.18253]
[1779108402399,51.45,77729.86,0.0,-0.99846,0.0,0.18195]
[1779108403405,51.45,77728.14,0.0,-0.99846,0.0,0.18145]
[1779108404412,51.45,77723.91,0.0,-0.99848,0.0,0.18023]
[1779108405419,51.45,77719.12,0.0,-0.99849,0.0,0.17886]
[1779108406426,51.45,77716.28,0.0,-0.9985,0.0,0.17805]
[1779108408440,51.45,77717.29,0.0,-0.99849,0.0,0.17833]
[1779108409447,51.45,77715.8,0.0,-0.9985,0.0,0.17791]
[1779108410454,51.45,77717.59,0.0,-0.99849,0.0,0.17842]
[1779108411461,51.45,77714.47,0.0,-0.9985,0.0,0.17753]
[1779108414482,51.45,77717.12,0.0,-0.99849,0.0,0.17829]
[1779108417503,51.45,77714.93,0.0,-0.9985,0.0,0.17766]
[1779108420524,51.45,77713.61,0.0,-0.9985,0.0,0.17729]
[1779108423545,51.45,77711.99,0.0,-0.99851,0.0,0.17683]
[1779108424553,51.45,77712.93,0.0,-0.9985,0.0,0.1771]
[1779108427575,51.45,77711.97,0.0,-0.99851,0.0,0.17683]
[1779108429588,51.45,77710.89,0.0,-0.99851,0.0,0.17652]
[1779108430595,51.45,77718.22,0.0,-0.99849,0.0,0.1786]
[1779108431602,51.45,77723.66,0.0,-0.99848,0.0,0.18016]
[1779108432609,51.45,77729.08,0.0,-0.99846,0.0,0.18172]
[1779108433620,51.45,77726.15,0.0,-0.99847,0.0,0.18087]
[1779108434623,51.45,77720.67,0.0,-0.99848,0.0,0.1793]
[1779108435630,51.45,77721.63,0.0,-0.99848,0.0,0.17957]
[1779108437644,51.45,77718.55,0.0,-0.99849,0.0,0.17869]
[1779108438651,51.45,77713.0,0.0,-0.9985,0.0,0.17712]
[1779108439658,51.45,77711.5,0.0,-0.99851,0.0,0.17669]
[1779108440670,51.45,77713.3,0.0,-0.9985,0.0,0.1772]
[1779108441676,51.45,77715.61,0.0,-0.9985,0.0,0.17786]
[1779108443690,51.45,77716.87,0.0,-0.99849,0.0,0.17821]
[1779108448725,51.45,77712.13,0.0,-0.99851,0.0,0.17687]
[1779108449732,51.45,77706.69,0.0,-0.99852,0.0,0.17534]
[1779108450739,51.45,77707.66,0.0,-0.99852,0.0,0.17561]
[1779108451746,51.45,77710.25,0.0,-0.99852,0.0,0.17558]
[1779108453760,51.45,77709.31,0.0,-0.99852,0.0,0.17532]
[1779108455774,51.45,77704.48,0.0,-0.99853,0.0,0.17397]
[1779108456781,51.45,77700.32,0.0,-0.99854,0.0,0.17281]
[1779108457788,51.45,77695.97,0.0,-0.99855,0.0,0.17161]
[1779108458795,51.45,77693.72,0.0,-0.99856,0.0,0.17099]
[1779108460809,51.45,77690.74,0.0,-0.99857,0.0,0.17018]
[1779108461816,51.45,77688.29,0.0,-0.99857,0.0,0.16951]
[1779108462823,51.45,77682.03,0.0,-0.99859,0.0,0.16781]
[1779108463858,51.45,77679.3,0.0,-0.9986,0.0,0.16707]
[1779108464865,51.45,77675.76,0.0,-0.9986,0.0,0.16612]
[1779108466879,51.45,77677.66,0.0,-0.9986,0.0,0.16663]
[1779108467886,51.45,77678.92,0.0,-0.9986,0.0,0.16697]
[1779108468893,51.45,77677.51,0.0,-0.9986,0.0,0.16659]
[1779108469901,51.45,77675.6,0.0,-0.9986,0.0,0.16608]
[1779108470911,51.45,77676.54,0.0,-0.9986,0.0,0.16633]
[1779108471916,51.45,77674.66,0.0,-0.99861,0.0,0.16583]
[1779108472923,51.45,77673.44,0.0,-0.99861,0.0,0.1655]
[1779108473930,51.45,77677.77,0.0,-0.9986,0.0,0.16666]
[1779108475944,51.45,77678.8,0.0,-0.9986,0.0,0.16694]
[1779108476951,51.45,77677.43,0.0,-0.9986,0.0,0.16657]
[1779108478965,51.45,77680.45,0.0,-0.99859,0.0,0.16738]
[1779108479972,51.45,77683.74,0.0,-0.99858,0.0,0.16827]
[1779108480979,51.45,77682.78,0.0,-0.99859,0.0,0.16801]
[1779108483013,51.45,77674.88,0.0,-0.99861,0.0,0.16589]
[1779108484002,51.45,77666.71,0.0,-0.99863,0.0,0.16372]
[1779108485948,51.45,77666.71,0.0,-0.99863,0.0,0.16372]
[1779108485009,51.45,77668.29,0.0,-0.99862,0.0,0.16414]
[1779108487023,51.45,77662.42,0.0,-0.99864,0.0,0.16259]
[1779108490049,51.45,77659.07,0.0,-0.99864,0.0,0.16171]
[1779108491056,51.45,77652.73,0.0,-0.99866,0.0,0.16006]
[1779108493070,51.45,77654.23,0.0,-0.99866,0.0,0.16045]
[1779108494314,51.45,77656.96,0.0,-0.99865,0.0,0.16116]
[1779108500119,51.45,77656.89,0.0,-0.99865,0.0,0.16114]
[1779108501126,51.45,77660.19,0.0,-0.99864,0.0,0.162]
[1779108502123,51.45,77660.19,0.0,-0.99864,0.0,0.162]
[1779108502133,51.45,77668.48,0.0,-0.99862,0.0,0.16419]
[1779108503140,51.45,77671.83,0.0,-0.99861,0.0,0.16508]
[1779108508175,51.45,77672.12,0.0,-0.99861,0.0,0.16515]
[1779108512204,51.45,77666.76,0.0,-0.99863,0.0,0.16302]
[1779108513210,51.45,77665.13,0.0,-0.99864,0.0,0.16259]
[1779108514580,51.45,77663.51,0.0,-0.99864,0.0,0.16216]
[1779108515804,51.45,77663.51,0.0,-0.99864,0.0,0.16216]
[1779108516231,51.45,77661.37,0.0,-0.99865,0.0,0.1616]
[1779108517238,51.45,77655.51,0.0,-0.99866,0.0,0.16008]
[1779108520262,51.45,77653.6,0.0,-0.99866,0.0,0.15959]
[1779108521267,51.45,77652.57,0.0,-0.99867,0.0,0.15932]
[1779108522274,51.45,77650.89,0.0,-0.99867,0.0,0.15889]
[1779108523281,51.45,77649.38,0.0,-0.99867,0.0,0.1585]
[1779108524288,51.45,77647.43,0.0,-0.99868,0.0,0.158]
[1779108525295,51.45,77648.59,0.0,-0.99868,0.0,0.1583]
[1779108526302,51.45,77651.19,0.0,-0.99867,0.0,0.15896]
[1779108527309,51.45,77652.63,0.0,-0.99867,0.0,0.15934]
[1779108528316,51.45,77654.4,0.0,-0.99866,0.0,0.15979]
[1779108531337,51.45,77658.06,0.0,-0.99865,0.0,0.16074]
[1779108532344,51.45,77659.01,0.0,-0.99865,0.0,0.16099]
[1779108533351,51.45,77652.37,0.0,-0.99867,0.0,0.15927]
[1779108537380,51.45,77651.46,0.0,-0.99867,0.0,0.15903]
[1779108542415,51.45,77652.68,0.0,-0.99867,0.0,0.15935]
[1779108543422,51.45,77654.03,0.0,-0.99866,0.0,0.1597]
[1779108544429,51.45,77656.41,0.0,-0.99866,0.0,0.16031]
[1779108545436,51.45,77662.96,0.0,-0.99864,0.0,0.16202]
[1779108546443,51.45,77665.54,0.0,-0.99864,0.0,0.1627]
[1779108547450,51.45,77664.14,0.0,-0.99864,0.0,0.16233]
[1779108548457,51.45,77662.7,0.0,-0.99864,0.0,0.16195]
[1779108550970,51.45,77665.49,0.0,-0.99864,0.0,0.16268]
[1779108551203,51.45,77665.49,0.0,-0.99864,0.0,0.16268]
[1779108551478,51.45,77666.73,0.0,-0.99863,0.0,0.16301]
[1779108552485,51.45,77670.51,0.0,-0.99862,0.0,0.16401]
[1779108554499,51.45,77669.53,0.0,-0.99863,0.0,0.16375]
[1779108555506,51.45,77668.47,0.0,-0.99863,0.0,0.16347]
[1779108556513,51.45,77670.04,0.0,-0.99862,0.0,0.16388]
[1779108557520,51.45,77673.39,0.0,-0.99862,0.0,0.16477]
[1779108558527,51.45,77674.5,0.0,-0.99861,0.0,0.16507]
[1779108559535,51.45,77676.24,0.0,-0.99861,0.0,0.16553]
[1779108560542,51.45,77677.51,0.0,-0.99861,0.0,0.16587]
[1779108563563,51.45,77669.9,0.0,-0.99862,0.0,0.16385]
[1779108564570,51.45,77666.43,0.0,-0.99863,0.0,0.16293]
[1779108565577,51.45,77663.18,0.0,-0.99864,0.0,0.16208]
[1779108570612,51.45,77664.55,0.0,-0.99864,0.0,0.16244]
[1779108572388,51.45,77663.99,0.0,-0.99864,0.0,0.16158]
[1779108573633,51.45,77661.22,0.0,-0.99865,0.0,0.16086]
[1779108575768,51.45,77661.74,0.0,-0.99865,0.0,0.161]
[1779108575808,51.45,77663.35,0.0,-0.99865,0.0,0.16142]
[1779108576654,51.45,77665.16,0.0,-0.99864,0.0,0.16189]
[1779108577661,51.45,77664.3,0.0,-0.99864,0.0,0.16166]
[1779108579677,51.45,77661.15,0.0,-0.99865,0.0,0.16084]
[1779108580684,51.45,77659.24,0.0,-0.99866,0.0,0.16035]
[1779108582177,51.45,77658.65,0.0,-0.99866,0.0,0.16019]
[1779108583705,51.45,77654.53,0.0,-0.99867,0.0,0.15913]
[1779108584712,51.45,77653.29,0.0,-0.99867,0.0,0.15881]
[1779108585719,51.45,77651.87,0.0,-0.99867,0.0,0.15844]
[1779108586726,51.45,77653.07,0.0,-0.99867,0.0,0.15875]
[1779108588740,51.45,77653.98,0.0,-0.99867,0.0,0.15899]
[1779108589747,51.45,77652.87,0.0,-0.99867,0.0,0.1587]
[1779108590754,51.45,77651.37,0.0,-0.99867,0.0,0.15831]
[1779108591761,51.45,77649.82,0.0,-0.99868,0.0,0.15792]
[1779108592768,51.45,77646.64,0.0,-0.99869,0.0,0.1571]
[1779108593775,51.45,77644.46,0.0,-0.99869,0.0,0.15655]
[1779108595789,51.45,77645.73,0.0,-0.99869,0.0,0.15687]
[1779108596796,51.45,77643.69,0.0,-0.99869,0.0,0.15635]
[1779108597803,51.45,77644.94,0.0,-0.99869,0.0,0.15667]
[1779108602838,51.45,77636.13,0.0,-0.99871,0.0,0.15444]
[1779108603846,51.45,77631.41,0.0,-0.99872,0.0,0.15326]
[1779108604852,51.45,77628.32,0.0,-0.99873,0.0,0.15249]
[1779108605859,51.45,77627.47,0.0,-0.99873,0.0,0.15228]
[1779108607873,51.45,77633.94,0.0,-0.99871,0.0,0.1539]
[1779108608880,51.45,77639.6,0.0,-0.9987,0.0,0.15532]
[1779108609887,51.45,77643.89,0.0,-0.99869,0.0,0.1564]
[1779108611901,51.45,77645.6,0.0,-0.99869,0.0,0.15684]
[1779108612908,51.45,77648.52,0.0,-0.99868,0.0,0.15758]
[1779108614922,51.45,77649.88,0.0,-0.99868,0.0,0.15793]
[1779108615929,51.45,77644.39,0.0,-0.99869,0.0,0.15653]
[1779108616936,51.45,77639.04,0.0,-0.9987,0.0,0.15518]
[1779108618950,51.45,77640.59,0.0,-0.9987,0.0,0.15557]
[1779108621971,51.45,77634.03,0.0,-0.99871,0.0,0.15392]
[1779108622982,51.45,77632.71,0.0,-0.99872,0.0,0.15359]
[1779108623988,51.45,77635.32,0.0,-0.99871,0.0,0.15424]
[1779108624995,51.45,77637.84,0.0,-0.99871,0.0,0.15487]
[1779108626002,51.45,77642.8,0.0,-0.99869,0.0,0.15613]
[1779108627009,51.45,77644.93,0.0,-0.99869,0.0,0.15667]
[1779108628016,51.45,77642.52,0.0,-0.99869,0.0,0.15606]
[1779108630030,51.45,77644.32,0.0,-0.99869,0.0,0.15651]
[1779108631037,51.45,77649.62,0.0,-0.99868,0.0,0.15717]
[1779108632044,51.45,77651.33,0.0,-0.99868,0.0,0.15761]
[1779108638086,51.45,77650.09,0.0,-0.99868,0.0,0.15729]
[1779108643121,51.45,77649.9,0.0,-0.99868,0.0,0.15724]
[1779108645140,51.45,77648.37,0.0,-0.99869,0.0,0.15685]
[1779108646150,51.45,77646.14,0.0,-0.99869,0.0,0.15629]
[1779108647154,51.45,77643.42,0.0,-0.9987,0.0,0.1556]
[1779108648161,51.45,77640.89,0.0,-0.9987,0.0,0.15496]
[1779108650186,51.45,77639.68,0.0,-0.99871,0.0,0.15465]
[1779108655211,51.45,77639.74,0.0,-0.99871,0.0,0.15467]
[1779108656218,51.45,77638.18,0.0,-0.99871,0.0,0.15428]
[1779108657225,51.45,77632.85,0.0,-0.99872,0.0,0.15295]
[1779108658232,51.45,77629.45,0.0,-0.99873,0.0,0.1521]
[1779108660246,51.45,77626.94,0.0,-0.99874,0.0,0.15148]
[1779108661254,51.45,77625.64,0.0,-0.99874,0.0,0.15116]
[1779108662260,51.45,77626.64,0.0,-0.99874,0.0,0.15141]
[1779108663267,51.45,77627.59,0.0,-0.99873,0.0,0.15164]
[1779108665281,51.45,77625.62,0.0,-0.99874,0.0,0.15115]
[1779108666295,51.45,77613.79,0.0,-0.99876,0.0,0.14826]
[1779108667301,51.45,77606.92,0.0,-0.99878,0.0,0.14661]
[1779108668308,51.45,77605.6,0.0,-0.99878,0.0,0.14629]
[1779108670322,51.45,77603.46,0.0,-0.99879,0.0,0.14578]
[1779108671329,51.45,77595.86,0.0,-0.9988,0.0,0.14397]
[1779108672336,51.45,77592.35,0.0,-0.99881,0.0,0.14315]
[1779108674353,51.45,77589.65,0.0,-0.99882,0.0,0.14251]
[1779108675357,51.45,77587.59,0.0,-0.99882,0.0,0.14203]
[1779108679905,51.45,77587.75,0.0,-0.99882,0.0,0.14207]
[1779108680177,51.45,77588.75,0.0,-0.99882,0.0,0.1423]
[1779108680392,51.45,77589.88,0.0,-0.99882,0.0,0.14257]
[1779108681402,51.45,77592.62,0.0,-0.99881,0.0,0.14321]
[1779108683417,51.45,77589.61,0.0,-0.99882,0.0,0.14251]
[1779108684424,51.45,77584.09,0.0,-0.99883,0.0,0.14122]
[1779108685430,51.45,77581.8,0.0,-0.99883,0.0,0.14069]
[1779108687444,51.45,77580.57,0.0,-0.99884,0.0,0.1404]
[1779108690471,51.45,77576.69,0.0,-0.99884,0.0,0.13951]
[1779108691476,51.45,77574.81,0.0,-0.99885,0.0,0.13845]
[1779108692483,51.45,77575.86,0.0,-0.99885,0.0,0.13869]
[1779108693490,51.45,77583.07,0.0,-0.99884,0.0,0.14035]
[1779108694497,51.45,77586.02,0.0,-0.99883,0.0,0.14103]
[1779108695504,51.45,77584.81,0.0,-0.99883,0.0,0.14075]
[1779108697518,51.45,77582.1,0.0,-0.99884,0.0,0.14013]
[1779108698525,51.45,77579.22,0.0,-0.99884,0.0,0.13946]
[1779108699532,51.45,77577.92,0.0,-0.99885,0.0,0.13916]
[1779108700539,51.45,77576.47,0.0,-0.99885,0.0,0.13883]
[1779108701547,51.45,77575.14,0.0,-0.99885,0.0,0.13853]
[1779108702554,51.45,77576.2,0.0,-0.99885,0.0,0.13877]
[1779108703561,51.45,77578.78,0.0,-0.99884,0.0,0.13936]
[1779108704568,51.45,77580.54,0.0,-0.99884,0.0,0.13977]
[1779108705575,51.45,77582.16,0.0,-0.99884,0.0,0.14014]
[1779108707590,51.45,77576.15,0.0,-0.99885,0.0,0.13876]
[1779108709604,51.45,77574.72,0.0,-0.99885,0.0,0.13843]
[1779108710611,51.45,77576.3,0.0,-0.99885,0.0,0.13879]
[1779108711618,51.45,77577.59,0.0,-0.99885,0.0,0.13909]
[1779108715646,51.45,77578.4,0.0,-0.99885,0.0,0.13927]
[1779108718667,51.45,77577.58,0.0,-0.99885,0.0,0.13909]
[1779108721688,51.45,77574.43,0.0,-0.99885,0.0,0.13837]
[1779108722695,51.45,77573.66,0.0,-0.99886,0.0,0.13819]
[1779108723702,51.45,77569.13,0.0,-0.99886,0.0,0.13716]
[1779108724720,51.45,77566.78,0.0,-0.99887,0.0,0.13663]
[1779108726732,51.45,77570.35,0.0,-0.99886,0.0,0.13744]
[1779108727739,51.45,77571.66,0.0,-0.99886,0.0,0.13774]
[1779108732774,51.45,77572.13,0.0,-0.99886,0.0,0.13784]
[1779108736802,51.45,77572.95,0.0,-0.99886,0.0,0.13803]
[1779108738816,51.45,77573.9,0.0,-0.99885,0.0,0.13825]
[1779108742844,51.45,77580.22,0.0,-0.99884,0.0,0.13969]
[1779108743851,51.45,77585.17,0.0,-0.99883,0.0,0.14084]
[1779108744858,51.45,77590.52,0.0,-0.99882,0.0,0.14208]
[1779108745865,51.45,77591.55,0.0,-0.99882,0.0,0.14232]
[1779108746872,51.45,77594.45,0.0,-0.99881,0.0,0.143]
[1779108751907,51.45,77595.01,0.0,-0.99882,0.0,0.14249]
[1779108755935,51.45,77593.62,0.0,-0.99882,0.0,0.14216]
[1779108757950,51.45,77579.58,0.0,-0.99885,0.0,0.13892]
[1779108758956,51.45,77577.13,0.0,-0.99885,0.0,0.13836]
[1779108759963,51.45,77578.39,0.0,-0.99885,0.0,0.13865]
[1779108760971,51.45,77577.58,0.0,-0.99885,0.0,0.13846]
[1779108761978,51.45,77582.64,0.0,-0.99884,0.0,0.13962]
[1779108762985,51.45,77588.02,0.0,-0.99883,0.0,0.14086]
[1779108763992,51.45,77589.24,0.0,-0.99883,0.0,0.14114]
[1779108764999,51.45,77590.01,0.0,-0.99883,0.0,0.14132]
[1779108766006,51.45,77593.13,0.0,-0.99882,0.0,0.14205]
[1779108767013,51.45,77602.51,0.0,-0.9988,0.0,0.14425]
[1779108768020,51.45,77607.19,0.0,-0.99879,0.0,0.14537]
[1779108769027,51.45,77607.87,0.0,-0.99879,0.0,0.14553]
[1779108770034,51.45,77610.58,0.0,-0.99878,0.0,0.14618]
[1779108771041,51.45,77611.5,0.0,-0.99878,0.0,0.1464]
[1779108775069,51.45,77607.67,0.0,-0.99879,0.0,0.14548]
[1779108775507,51.45,77607.67,0.0,-0.99879,0.0,0.14548]
[1779108776076,51.45,77604.55,0.0,-0.9988,0.0,0.14474]
[1779108777083,51.45,77602.54,0.0,-0.9988,0.0,0.14426]
[1779108778090,51.45,77600.76,0.0,-0.9988,0.0,0.14384]
[1779108779097,51.45,77599.43,0.0,-0.99881,0.0,0.14353]
[1779108781111,51.45,77597.62,0.0,-0.99881,0.0,0.1431]
[1779108782118,51.45,77594.74,0.0,-0.99882,0.0,0.14243]
[1779108783125,51.45,77591.09,0.0,-0.99882,0.0,0.14157]
[1779108785139,51.45,77589.95,0.0,-0.99883,0.0,0.14131]
[1779108789002,51.45,77589.51,0.0,-0.99883,0.0,0.14121]
[1779108790175,51.45,77591.12,0.0,-0.99882,0.0,0.14158]
[1779108791182,51.45,77589.72,0.0,-0.99883,0.0,0.14126]
[1779108795210,51.45,77591.11,0.0,-0.99882,0.0,0.14158]
[1779108797224,51.45,77592.08,0.0,-0.99882,0.0,0.1418]
[1779108800245,51.45,77590.38,0.0,-0.99883,0.0,0.14141]
[1779108801252,51.45,77581.45,0.0,-0.99884,0.0,0.13935]
[1779108802259,51.45,77574.63,0.0,-0.99886,0.0,0.13779]
[1779108803266,51.45,77573.8,0.0,-0.99886,0.0,0.1376]
[1779108806290,51.45,77572.2,0.0,-0.99886,0.0,0.13724]
[1779108807294,51.45,77569.65,0.0,-0.99887,0.0,0.13666]
[1779108809308,51.45,77570.4,0.0,-0.99887,0.0,0.13683]
[1779108810315,51.45,77567.29,0.0,-0.99887,0.0,0.13613]
[1779108811322,51.45,77567.67,0.0,-0.99888,0.0,0.1356]
[1779108812329,51.45,77569.53,0.0,-0.99887,0.0,0.13602]
[1779108813342,51.45,77571.1,0.0,-0.99887,0.0,0.13637]
[1779108814343,51.45,77566.22,0.0,-0.99888,0.0,0.13527]
[1779108815350,51.45,77562.25,0.0,-0.99889,0.0,0.13439]
[1779108816357,51.45,77561.53,0.0,-0.99889,0.0,0.13423]
[1779108818371,51.45,77563.79,0.0,-0.99889,0.0,0.13473]
[1779108819378,51.45,77566.63,0.0,-0.99888,0.0,0.13536]
[1779108820385,51.45,77569.78,0.0,-0.99887,0.0,0.13607]
[1779108822399,51.45,77568.73,0.0,-0.99888,0.0,0.13584]
[1779108824414,51.45,77567.77,0.0,-0.99888,0.0,0.13562]
[1779108825420,51.45,77568.56,0.0,-0.99888,0.0,0.1358]
[1779108829448,51.45,77567.73,0.0,-0.99888,0.0,0.13561]
[1779108834484,51.45,77566.76,0.0,-0.99888,0.0,0.13539]
[1779108835492,51.45,77565.35,0.0,-0.99888,0.0,0.13508]
[1779108836498,51.45,77561.58,0.0,-0.99889,0.0,0.13424]
[1779108837505,51.45,77560.18,0.0,-0.99889,0.0,0.13393]
[1779108840526,51.45,77561.98,0.0,-0.99889,0.0,0.13433]
[1779108844554,51.45,77564.34,0.0,-0.99888,0.0,0.13485]
[1779108845561,51.45,77565.8,0.0,-0.99888,0.0,0.13518]
[1779108848583,51.45,77567.84,0.0,-0.99888,0.0,0.13564]
[1779108849590,51.45,77569.46,0.0,-0.99887,0.0,0.136]
[1779108851604,51.45,77571.91,0.0,-0.99887,0.0,0.13655]
[1779108852611,51.45,77572.65,0.0,-0.99887,0.0,0.13672]
[1779108853618,51.45,77575.63,0.0,-0.99886,0.0,0.13739]
[1779108857646,51.45,77578.22,0.0,-0.99886,0.0,0.13798]
[1779108860667,51.45,77577.31,0.0,-0.99886,0.0,0.13777]
[1779108862681,51.45,77576.32,0.0,-0.99886,0.0,0.13755]
[1779108864695,51.45,77575.14,0.0,-0.99886,0.0,0.13728]
[1779108865702,51.45,77574.29,0.0,-0.99886,0.0,0.13709]
[1779108866709,51.45,77573.52,0.0,-0.99887,0.0,0.13691]
[1779108871744,51.45,77573.86,0.0,-0.99887,0.0,0.13637]
[1779108875772,51.45,77572.38,0.0,-0.99887,0.0,0.13604]
[1779108876779,51.45,77568.77,0.0,-0.99888,0.0,0.13523]
[1779108877786,51.45,77564.4,0.0,-0.99889,0.0,0.13425]
[1779108882822,51.45,77565.47,0.0,-0.99889,0.0,0.13449]
[1779108883829,51.45,77567.32,0.0,-0.99888,0.0,0.1349]
[1779108884836,51.45,77568.47,0.0,-0.99888,0.0,0.13516]
[1779108887857,51.45,77569.19,0.0,-0.99888,0.0,0.13532]
[1779108888864,51.45,77571.71,0.0,-0.99887,0.0,0.13589]
[1779108889871,51.45,77575.22,0.0,-0.99887,0.0,0.13668]
[1779108890878,51.45,77577.25,0.0,-0.99886,0.0,0.13714]
[1779108893899,51.45,77575.72,0.0,-0.99887,0.0,0.13679]
[1779108897927,51.45,77577.59,0.0,-0.99886,0.0,0.13721]
[1779108900948,51.45,77580.14,0.0,-0.99886,0.0,0.13779]
[1779108901955,51.45,77583.11,0.0,-0.99885,0.0,0.13847]
[1779108906990,51.45,77582.78,0.0,-0.99885,0.0,0.13839]
[1779108911019,51.45,77574.22,0.0,-0.99887,0.0,0.13645]
[1779108912026,51.45,77569.13,0.0,-0.99888,0.0,0.13531]
[1779108914040,51.45,77570.25,0.0,-0.99888,0.0,0.13556]
[1779108917061,51.45,77565.0,0.0,-0.99889,0.0,0.13439]
[1779108918068,51.45,77555.27,0.0,-0.99891,0.0,0.13224]
[1779108919075,51.45,77552.58,0.0,-0.99891,0.0,0.13165]
[1779108922097,51.45,77555.07,0.0,-0.99891,0.0,0.1322]
[1779108923104,51.45,77555.79,0.0,-0.99891,0.0,0.13235]
[1779108927136,51.45,77561.92,0.0,-0.99889,0.0,0.1337]
[1779108928143,51.45,77563.24,0.0,-0.99889,0.0,0.134]
[1779108933178,51.45,77563.11,0.0,-0.9989,0.0,0.13336]
[1779108937206,51.45,77561.12,0.0,-0.9989,0.0,0.13292]
[1779108939328,51.45,77562.92,0.0,-0.9989,0.0,0.13332]
[1779108941234,51.45,77562.18,0.0,-0.9989,0.0,0.13315]
[1779108942241,51.45,77563.25,0.0,-0.9989,0.0,0.13339]
[1779108946271,51.45,77564.84,0.0,-0.99889,0.0,0.13374]
[1779108947277,51.45,77569.6,0.0,-0.99888,0.0,0.1348]
[1779108948284,51.45,77571.89,0.0,-0.99888,0.0,0.13531]
[1779108950299,51.45,77571.91,0.0,-0.99888,0.0,0.13532]
[1779108953320,51.45,77570.75,0.0,-0.99888,0.0,0.13506]
[1779108955334,51.45,77571.69,0.0,-0.99888,0.0,0.13527]
[1779108956341,51.45,77570.4,0.0,-0.99888,0.0,0.13498]
[1779108961376,51.45,77570.8,0.0,-0.99888,0.0,0.13507]
[1779108962383,51.45,77572.5,0.0,-0.99888,0.0,0.13545]
[1779108963390,51.45,77573.35,0.0,-0.99888,0.0,0.13564]
[1779108964397,51.45,77574.58,0.0,-0.99887,0.0,0.13591]
[1779108965404,51.45,77579.67,0.0,-0.99886,0.0,0.13706]
[1779108966411,51.45,77587.29,0.0,-0.99885,0.0,0.1388]
[1779108967418,51.45,77590.38,0.0,-0.99884,0.0,0.13951]
[1779108968425,51.45,77589.26,0.0,-0.99884,0.0,0.13925]
[1779108973481,51.45,77589.42,0.0,-0.99884,0.0,0.13929]
[1779108975474,51.45,77588.16,0.0,-0.99885,0.0,0.139]
[1779108978503,51.45,77589.46,0.0,-0.99884,0.0,0.1393]
[1779108979505,51.45,77592.64,0.0,-0.99884,0.0,0.14003]
[1779108980516,51.45,77597.61,0.0,-0.99883,0.0,0.14118]
[1779108981522,51.45,77602.01,0.0,-0.99882,0.0,0.1422]
[1779108982529,51.45,77610.91,0.0,-0.9988,0.0,0.1443]
[1779108983536,51.45,77614.04,0.0,-0.99879,0.0,0.14504]
[1779108984544,51.45,77615.31,0.0,-0.99879,0.0,0.14535]
[1779108985551,51.45,77618.82,0.0,-0.99878,0.0,0.14619]
[1779108986558,51.45,77621.76,0.0,-0.99877,0.0,0.14689]
[1779108988573,51.45,77622.97,0.0,-0.99877,0.0,0.14718]
[1779108990382,51.45,77622.97,0.0,-0.99877,0.0,0.14718]
[1779108990483,51.45,77621.06,0.0,-0.99878,0.0,0.14672]
[1779108991108,51.45,77618.15,0.0,-0.99879,0.0,0.14537]
[1779108991606,51.45,77616.38,0.0,-0.99879,0.0,0.14495]
[1779108992607,51.45,77612.02,0.0,-0.9988,0.0,0.14391]
[1779108993614,51.45,77601.49,0.0,-0.99882,0.0,0.14144]
[1779108994623,51.45,77591.55,0.0,-0.99884,0.0,0.13914]
[1779108995630,51.45,77589.45,0.0,-0.99885,0.0,0.13866]
[1779108996637,51.45,77595.18,0.0,-0.99884,0.0,0.13998]
[1779108997644,51.45,77599.3,0.0,-0.99883,0.0,0.14093]
[1779108998652,51.45,77602.86,0.0,-0.99882,0.0,0.14176]
[1779108999659,51.45,77599.89,0.0,-0.99883,0.0,0.14107]
[1779109000666,51.45,77598.33,0.0,-0.99883,0.0,0.14071]
[1779109001673,51.45,77587.33,0.0,-0.99885,0.0,0.13818]
[1779109002682,51.45,77580.01,0.0,-0.99887,0.0,0.13652]
[1779109003687,51.45,77577.45,0.0,-0.99887,0.0,0.13594]
[1779109008722,51.45,77577.51,0.0,-0.99887,0.0,0.13595]
[1779109013744,51.45,77577.48,0.0,-0.99887,0.0,0.13595]
[1779109014069,51.45,77583.82,0.0,-0.99886,0.0,0.13738]
[1779109014767,51.45,77588.03,0.0,-0.99885,0.0,0.13834]
[1779109015772,51.45,77590.92,0.0,-0.99885,0.0,0.139]
[1779109016778,51.45,77589.36,0.0,-0.99885,0.0,0.13864]
[1779109018792,51.45,77586.97,0.0,-0.99885,0.0,0.1381]
[1779109020806,51.45,77588.37,0.0,-0.99885,0.0,0.13842]
[1779109021830,51.45,77591.0,0.0,-0.99885,0.0,0.13902]
[1779109022840,51.45,77594.23,0.0,-0.99884,0.0,0.13976]
[1779109023847,51.45,77600.25,0.0,-0.99883,0.0,0.14115]
[1779109024856,51.45,77602.97,0.0,-0.99882,0.0,0.14179]
[1779109027875,51.45,77604.82,0.0,-0.99882,0.0,0.14222]
[1779109028882,51.45,77597.82,0.0,-0.99883,0.0,0.14059]
[1779109029890,51.45,77593.3,0.0,-0.99884,0.0,0.13955]
[1779109034926,51.45,77593.33,0.0,-0.99884,0.0,0.13955]
[1779109039960,51.45,77592.16,0.0,-0.99884,0.0,0.13928]
[1779109040967,51.45,77589.76,0.0,-0.99885,0.0,0.13873]
[1779109041974,51.45,77592.18,0.0,-0.99884,0.0,0.13929]
[1779109042981,51.45,77593.35,0.0,-0.99884,0.0,0.13956]
[1779109047009,51.45,77589.97,0.0,-0.99885,0.0,0.13878]
[1779109048019,51.45,77586.9,0.0,-0.99885,0.0,0.13808]
[1779109050030,51.45,77583.68,0.0,-0.99886,0.0,0.13735]
[1779109051037,51.45,77580.43,0.0,-0.99887,0.0,0.13599]
[1779109056072,51.45,77582.21,0.0,-0.99887,0.0,0.13639]
[1779109057079,51.45,77586.7,0.0,-0.99886,0.0,0.13741]
[1779109058086,51.45,77589.3,0.0,-0.99885,0.0,0.138]
[1779109061108,51.45,77584.13,0.0,-0.99886,0.0,0.13683]
[1779109062115,51.45,77581.25,0.0,-0.99887,0.0,0.13618]
[1779109067150,51.45,77581.07,0.0,-0.99887,0.0,0.13614]
[1779109071178,51.45,77580.03,0.0,-0.99887,0.0,0.1359]
[1779109072185,51.45,77581.11,0.0,-0.99887,0.0,0.13615]
[1779109075206,51.45,77584.09,0.0,-0.99886,0.0,0.13682]
[1779109076213,51.45,77585.97,0.0,-0.99886,0.0,0.13724]
[1779109081248,51.45,77585.38,0.0,-0.99886,0.0,0.13711]
[1779109083263,51.45,77581.28,0.0,-0.99887,0.0,0.13618]
[1779109085277,51.45,77584.99,0.0,-0.99886,0.0,0.13702]
[1779109090312,51.45,77584.34,0.0,-0.99886,0.0,0.13688]
[1779109093333,51.45,77585.22,0.0,-0.99886,0.0,0.13707]
[1779109095347,51.45,77586.1,0.0,-0.99886,0.0,0.13727]
[1779109096354,51.45,77585.05,0.0,-0.99886,0.0,0.13704]
[1779109097361,51.45,77582.86,0.0,-0.99887,0.0,0.13654]
[1779109099375,51.45,77581.15,0.0,-0.99887,0.0,0.13615]
[1779109100382,51.45,77579.56,0.0,-0.99887,0.0,0.1358]
[1779109101389,51.45,77576.48,0.0,-0.99888,0.0,0.13511]
[1779109102396,51.45,77574.06,0.0,-0.99888,0.0,0.13457]
[1779109105417,51.45,77572.25,0.0,-0.99889,0.0,0.13416]
[1779109106424,51.45,77573.17,0.0,-0.99889,0.0,0.13437]
[1779109107431,51.45,77578.63,0.0,-0.99888,0.0,0.13559]
[1779109108438,51.45,77582.1,0.0,-0.99887,0.0,0.13637]
[1779109110452,51.45,77582.49,0.0,-0.99887,0.0,0.13646]
[1779109115488,51.45,77579.5,0.0,-0.99888,0.0,0.13517]
[1779109118509,51.45,77578.4,0.0,-0.99888,0.0,0.13492]
[1779109124551,51.45,77578.89,0.0,-0.99888,0.0,0.13503]
[1779109127574,51.45,77581.6,0.0,-0.99887,0.0,0.13564]
[1779109131602,51.45,77582.42,0.0,-0.99887,0.0,0.13582]
[1779109132609,51.45,77584.24,0.0,-0.99887,0.0,0.13623]
[1779109137644,51.45,77583.85,0.0,-0.99887,0.0,0.13614]
[1779109139658,51.45,77584.59,0.0,-0.99887,0.0,0.13631]
[1779109140665,51.45,77589.79,0.0,-0.99886,0.0,0.13749]
[1779109144693,51.45,77597.3,0.0,-0.99884,0.0,0.1392]
[1779109145708,51.45,77604.88,0.0,-0.99883,0.0,0.14095]
[1779109146707,51.45,77607.14,0.0,-0.99882,0.0,0.14148]
[1779109147714,51.45,77610.43,0.0,-0.99882,0.0,0.14225]
[1779109148721,51.45,77614.68,0.0,-0.99881,0.0,0.14325]
[1779109149729,51.45,77615.59,0.0,-0.9988,0.0,0.14346]
[1779109153202,51.45,77615.43,0.0,-0.9988,0.0,0.14343]
[1779109153681,51.45,77613.61,0.0,-0.99881,0.0,0.143]
[1779109154764,51.45,77609.4,0.0,-0.99882,0.0,0.14201]
[1779109156181,51.45,77607.29,0.0,-0.99882,0.0,0.14152]
[1779109156778,51.45,77600.56,0.0,-0.99884,0.0,0.13995]
[1779109157787,51.45,77595.23,0.0,-0.99885,0.0,0.13873]
[1779109158794,51.45,77592.46,0.0,-0.99885,0.0,0.1381]
[1779109161815,51.45,77593.84,0.0,-0.99885,0.0,0.13841]
[1779109164600,51.45,77592.61,0.0,-0.99885,0.0,0.13813]
[1779109164836,51.45,77591.84,0.0,-0.99885,0.0,0.13795]
[1779109166505,51.45,77591.84,0.0,-0.99885,0.0,0.13795]
[1779109166554,51.45,77590.92,0.0,-0.99886,0.0,0.13774]
[1779109168864,51.45,77591.68,0.0,-0.99885,0.0,0.13792]
[1779109170878,51.45,77593.44,0.0,-0.99885,0.0,0.13832]
[1779109171885,51.45,77594.19,0.0,-0.99885,0.0,0.13786]
[1779109173899,51.45,77593.35,0.0,-0.99886,0.0,0.13767]
[1779109175913,51.45,77591.21,0.0,-0.99886,0.0,0.13718]
[1779109176920,51.45,77589.17,0.0,-0.99886,0.0,0.13672]
[1779109178934,51.45,77588.42,0.0,-0.99887,0.0,0.13655]
[1779109180948,51.45,77589.54,0.0,-0.99886,0.0,0.13681]
[1779109181955,51.45,77599.21,0.0,-0.99884,0.0,0.13901]
[1779109182962,51.45,77601.43,0.0,-0.99884,0.0,0.13952]
[1779109184976,51.45,77600.18,0.0,-0.99884,0.0,0.13923]
[1779109187997,51.45,77601.01,0.0,-0.99884,0.0,0.13942]
[1779109189004,51.45,77601.8,0.0,-0.99884,0.0,0.13961]
[1779109190011,51.45,77596.36,0.0,-0.99885,0.0,0.13836]
[1779109191107,51.45,77589.94,0.0,-0.99886,0.0,0.1369]
[1779109193032,51.45,77591.11,0.0,-0.99886,0.0,0.13716]
[1779109194040,51.45,77590.22,0.0,-0.99886,0.0,0.13696]
[1779109195053,51.45,77593.66,0.0,-0.99886,0.0,0.13774]
[1779109196514,51.45,77598.53,0.0,-0.99885,0.0,0.13885]
[1779109197673,51.45,77598.53,0.0,-0.99885,0.0,0.13885]
[1779109199081,51.45,77603.62,0.0,-0.99883,0.0,0.14003]
[1779109200109,51.45,77607.99,0.0,-0.99883,0.0,0.14104]
[1779109201113,51.45,77604.7,0.0,-0.99883,0.0,0.14028]
[1779109202120,51.45,77600.2,0.0,-0.99884,0.0,0.13924]
[1779109203127,51.45,77602.12,0.0,-0.99884,0.0,0.13968]
[1779109207155,51.45,77600.67,0.0,-0.99884,0.0,0.13935]
[1779109208162,51.45,77601.99,0.0,-0.99884,0.0,0.13965]
[1779109210176,51.45,77607.06,0.0,-0.99883,0.0,0.14082]
[1779109211019,51.45,77607.06,0.0,-0.99883,0.0,0.14082]
[1779109211184,51.45,77602.25,0.0,-0.99884,0.0,0.13971]
[1779109212190,51.45,77598.08,0.0,-0.99885,0.0,0.13875]
[1779109213197,51.45,77599.9,0.0,-0.99884,0.0,0.13917]
[1779109214212,51.45,77601.05,0.0,-0.99884,0.0,0.13943]
[1779109215216,51.45,77599.89,0.0,-0.99884,0.0,0.13917]
[1779109216260,51.45,77597.32,0.0,-0.99885,0.0,0.13858]
[1779109218270,51.45,77596.2,0.0,-0.99885,0.0,0.13832]
[1779109219036,51.45,77596.2,0.0,-0.99885,0.0,0.13832]
[1779109219277,51.45,77590.03,0.0,-0.99886,0.0,0.13692]
[1779109220284,51.45,77583.3,0.0,-0.99888,0.0,0.1354]
[1779109221291,51.45,77580.34,0.0,-0.99888,0.0,0.13474]
[1779109222704,51.45,77580.34,0.0,-0.99888,0.0,0.13474]
[1779109222794,51.45,77579.56,0.0,-0.99888,0.0,0.13456]
[1779109223305,51.45,77580.77,0.0,-0.99888,0.0,0.13483]
[1779109224569,51.45,77580.77,0.0,-0.99888,0.0,0.13483]
[1779109224727,51.45,77575.9,0.0,-0.99889,0.0,0.13375]
[1779109227333,51.45,77572.58,0.0,-0.9989,0.0,0.13301]
[1779109228340,51.45,77568.6,0.0,-0.99891,0.0,0.13214]
[1779109229347,51.45,77563.63,0.0,-0.99892,0.0,0.13105]
[1779109230354,51.45,77562.23,0.0,-0.99892,0.0,0.13075]
[1779109231362,51.45,77559.64,0.0,-0.99893,0.0,0.12959]
[1779109232369,51.45,77560.35,0.0,-0.99893,0.0,0.12974]
[1779109237404,51.45,77560.92,0.0,-0.99893,0.0,0.12986]
[1779109239419,51.45,77562.46,0.0,-0.99892,0.0,0.1302]
[1779109240425,51.45,77561.63,0.0,-0.99892,0.0,0.13002]
[1779109241432,51.45,77568.69,0.0,-0.99891,0.0,0.13155]
[1779109242439,51.45,77575.48,0.0,-0.9989,0.0,0.13305]
[1779109243456,51.45,77579.38,0.0,-0.99889,0.0,0.13391]
[1779109244457,51.45,77585.02,0.0,-0.99888,0.0,0.13517]
[1779109246471,51.45,77578.81,0.0,-0.99889,0.0,0.13378]
[1779109247671,51.45,77573.38,0.0,-0.9989,0.0,0.13258]
[1779109248485,51.45,77570.79,0.0,-0.99891,0.0,0.13201]
[1779109249492,51.45,77569.75,0.0,-0.99891,0.0,0.13178]
[1779109254529,51.45,77570.03,0.0,-0.99891,0.0,0.13185]
[1779109259564,51.45,77569.05,0.0,-0.99891,0.0,0.13163]
[1779109261578,51.45,77574.03,0.0,-0.9989,0.0,0.13273]
[1779109262585,51.45,77580.97,0.0,-0.99889,0.0,0.13426]
[1779109264599,51.45,77580.38,0.0,-0.99889,0.0,0.13413]
[1779109265606,51.45,77581.11,0.0,-0.99889,0.0,0.13429]
[1779109267620,51.45,77580.38,0.0,-0.99889,0.0,0.13413]
[1779109270641,51.45,77581.26,0.0,-0.99889,0.0,0.13433]
[1779109272655,51.45,77590.26,0.0,-0.99887,0.0,0.13635]
[1779109273662,51.45,77597.71,0.0,-0.99885,0.0,0.13804]
[1779109274669,51.45,77595.79,0.0,-0.99886,0.0,0.1376]
[1779109275676,51.45,77596.67,0.0,-0.99885,0.0,0.1378]
[1779109278697,51.45,77589.09,0.0,-0.99887,0.0,0.13608]
[1779109279709,51.45,77585.22,0.0,-0.99888,0.0,0.13521]
[1779109280713,51.45,77561.45,0.0,-0.99892,0.0,0.12998]
[1779109281204,51.45,77561.45,0.0,-0.99892,0.0,0.12998]
[1779109281720,51.45,77543.2,0.0,-0.99896,0.0,0.12608]
[1779109282727,51.45,77537.29,0.0,-0.99897,0.0,0.12484]
[1779109283734,51.45,77537.03,0.0,-0.99897,0.0,0.12479]
[1779109284812,51.45,77537.03,0.0,-0.99897,0.0,0.12479]
[1779109284881,51.45,77541.86,0.0,-0.99896,0.0,0.1258]
[1779109285748,51.45,77535.44,0.0,-0.99897,0.0,0.12446]
[1779109286028,51.45,77535.44,0.0,-0.99897,0.0,0.12446]
[1779109286256,51.45,77535.44,0.0,-0.99897,0.0,0.12446]
[1779109286755,51.45,77531.42,0.0,-0.99898,0.0,0.12362]
[1779109288769,51.45,77534.96,0.0,-0.99897,0.0,0.12436]
[1779109289776,51.45,77535.78,0.0,-0.99897,0.0,0.12453]
[1779109290783,51.45,77536.49,0.0,-0.99897,0.0,0.12468]
[1779109291108,51.45,77536.49,0.0,-0.99897,0.0,0.12468]
[1779109291121,51.45,77536.49,0.0,-0.99897,0.0,0.12468]
[1779109291310,51.45,77536.49,0.0,-0.99897,0.0,0.12468]
[1779109291792,51.45,77538.28,0.0,-0.99897,0.0,0.12447]
[1779109296827,51.45,77536.57,0.0,-0.99898,0.0,0.12411]
[1779109297834,51.45,77537.58,0.0,-0.99897,0.0,0.12432]
[1779109299848,51.45,77540.23,0.0,-0.99897,0.0,0.12488]
[1779109300855,51.45,77542.07,0.0,-0.99897,0.0,0.12526]
[1779109301863,51.45,77543.24,0.0,-0.99896,0.0,0.12551]
[1779109306898,51.45,77540.25,0.0,-0.99897,0.0,0.12488]
[1779109307905,51.45,77536.26,0.0,-0.99898,0.0,0.12405]
[1779109308912,51.45,77533.89,0.0,-0.99898,0.0,0.12356]
[1779109309919,51.45,77539.14,0.0,-0.99897,0.0,0.12465]
[1779109310926,51.45,77540.5,0.0,-0.99897,0.0,0.12493]
[1779109311933,51.45,77542.54,0.0,-0.99897,0.0,0.12536]
[1779109314954,51.45,77539.31,0.0,-0.99897,0.0,0.12468]
[1779109315961,51.45,77536.94,0.0,-0.99898,0.0,0.12419]
[1779109317975,51.45,77535.96,0.0,-0.99898,0.0,0.12399]
[1779109319989,51.45,77533.76,0.0,-0.99898,0.0,0.12353]
[1779109320996,51.45,77532.89,0.0,-0.99898,0.0,0.12335]
[1779109324020,51.45,77526.08,0.0,-0.999,0.0,0.12195]
[1779109325025,51.45,77522.51,0.0,-0.999,0.0,0.12122]
[1779109329053,51.45,77521.46,0.0,-0.999,0.0,0.12101]
[1779109330060,51.45,77522.53,0.0,-0.999,0.0,0.12123]
[1779109331498,51.45,77522.53,0.0,-0.999,0.0,0.12123]
[1779109332074,51.45,77520.86,0.0,-0.99901,0.0,0.12089]
[1779109334088,51.45,77524.31,0.0,-0.999,0.0,0.12159]
[1779109335096,51.45,77534.1,0.0,-0.99898,0.0,0.1236]
[1779109336104,51.45,77539.07,0.0,-0.99897,0.0,0.12463]
[1779109338117,51.45,77538.06,0.0,-0.99897,0.0,0.12442]
[1779109339124,51.45,77537.24,0.0,-0.99898,0.0,0.12425]
[1779109340131,51.45,77538.05,0.0,-0.99897,0.0,0.12442]
[1779109342869,51.45,77537.56,0.0,-0.99897,0.0,0.12432]
[1779109343032,51.45,77535.49,0.0,-0.99898,0.0,0.12389]
[1779109343330,51.45,77539.66,0.0,-0.99897,0.0,0.12476]
[1779109344159,51.45,77542.19,0.0,-0.99897,0.0,0.12529]
[1779109345166,51.45,77544.41,0.0,-0.99896,0.0,0.12575]
[1779109346173,51.45,77542.94,0.0,-0.99896,0.0,0.12544]
[1779109348187,51.45,77541.16,0.0,-0.99897,0.0,0.12507]
[1779109349194,51.45,77538.56,0.0,-0.99897,0.0,0.12453]
[1779109351208,51.45,77540.76,0.0,-0.99897,0.0,0.12441]
[1779109352216,51.45,77539.38,0.0,-0.99898,0.0,0.12412]
[1779109353222,51.45,77538.37,0.0,-0.99898,0.0,0.12391]
[1779109355236,51.45,77537.36,0.0,-0.99898,0.0,0.1237]
[1779109356244,51.45,77534.03,0.0,-0.99899,0.0,0.12301]
[1779109357251,51.45,77531.75,0.0,-0.99899,0.0,0.12254]
[1779109359288,51.45,77515.06,0.0,-0.99902,0.0,0.11916]
[1779109360931,51.45,77515.06,0.0,-0.99902,0.0,0.11916]
[1779109361003,51.45,77486.6,0.0,-0.99907,0.0,0.11357]
[1779109361373,51.45,77486.6,0.0,-0.99907,0.0,0.11357]
[1779109361436,51.45,77473.75,0.0,-0.99909,0.0,0.11113]
[1779109362303,51.45,77473.85,0.0,-0.99909,0.0,0.11115]
[1779109363075,51.45,77473.85,0.0,-0.99909,0.0,0.11115]
[1779109363310,51.45,77470.24,0.0,-0.9991,0.0,0.11047]
[1779109364714,51.45,77470.24,0.0,-0.9991,0.0,0.11047]
[1779109364789,51.45,77466.07,0.0,-0.9991,0.0,0.10969]
[1779109365326,51.45,77478.23,0.0,-0.99908,0.0,0.11197]
[1779109366333,51.45,77486.17,0.0,-0.99907,0.0,0.11349]
[1779109367340,51.45,77483.51,0.0,-0.99907,0.0,0.11298]
[1779109368952,51.45,77483.51,0.0,-0.99907,0.0,0.11298]
[1779109369354,51.45,77485.62,0.0,-0.99907,0.0,0.11338]
[1779109371368,51.45,77483.41,0.0,-0.99907,0.0,0.11296]
[1779109373382,51.45,77485.85,0.0,-0.99907,0.0,0.11343]
[1779109374389,51.45,77488.09,0.0,-0.99907,0.0,0.11386]
[1779109375396,51.45,77483.88,0.0,-0.99907,0.0,0.11305]
[1779109376403,51.45,77477.75,0.0,-0.99908,0.0,0.11188]
[1779109378417,51.45,77474.65,0.0,-0.99909,0.0,0.1113]
[1779109379901,51.45,77474.65,0.0,-0.99909,0.0,0.1113]
[1779109380013,51.45,77474.65,0.0,-0.99909,0.0,0.1113]
[1779109380063,51.45,77474.65,0.0,-0.99909,0.0,0.1113]
[1779109381438,51.45,77481.31,0.0,-0.99908,0.0,0.11256]
[1779109383616,51.45,77481.43,0.0,-0.99908,0.0,0.11258]
[1779109383762,51.45,77481.43,0.0,-0.99908,0.0,0.11258]
[1779109383815,51.45,77481.43,0.0,-0.99908,0.0,0.11258]
[1779109384068,51.45,77481.43,0.0,-0.99908,0.0,0.11258]
[1779109384133,51.45,77479.86,0.0,-0.99908,0.0,0.11228]
[1779109384311,51.45,77479.86,0.0,-0.99908,0.0,0.11228]
[1779109384460,51.45,77477.7,0.0,-0.99908,0.0,0.11187]
[1779109386474,51.45,77475.51,0.0,-0.99909,0.0,0.11146]
[1779109388488,51.45,77471.02,0.0,-0.9991,0.0,0.11061]
[1779109389495,51.45,77464.78,0.0,-0.99911,0.0,0.10945]
[1779109390502,51.45,77459.07,0.0,-0.99912,0.0,0.10839]
[1779109391509,51.45,77456.47,0.0,-0.99912,0.0,0.10791]
[1779109395538,51.45,77453.8,0.0,-0.99912,0.0,0.10743]
[1779109396545,51.45,77459.75,0.0,-0.99911,0.0,0.10852]
[1779109397552,51.45,77464.84,0.0,-0.99911,0.0,0.10946]
[1779109398577,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109399204,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109399318,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109399327,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109399572,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109399742,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109399811,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109399824,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109400061,51.45,77459.73,0.0,-0.99911,0.0,0.10851]
[1779109399896,51.45,77457.14,0.0,-0.99912,0.0,0.10804]
[1779109400581,51.45,77452.32,0.0,-0.99913,0.0,0.10716]
[1779109402595,51.45,77448.34,0.0,-0.99913,0.0,0.10643]
[1779109403602,51.45,77455.32,0.0,-0.99912,0.0,0.1077]
[1779109404609,51.45,77460.51,0.0,-0.99911,0.0,0.10866]
[1779109405664,51.45,77460.51,0.0,-0.99911,0.0,0.10866]
[1779109405761,51.45,77460.51,0.0,-0.99911,0.0,0.10866]
[1779109405811,51.45,77460.51,0.0,-0.99911,0.0,0.10866]
[1779109405964,51.45,77460.51,0.0,-0.99911,0.0,0.10866]
[1779109406052,51.45,77460.51,0.0,-0.99911,0.0,0.10866]
[1779109406069,51.45,77460.51,0.0,-0.99911,0.0,0.10866]
[1779109406058,51.45,77457.02,0.0,-0.99912,0.0,0.10802]
[1779109406623,51.45,77454.14,0.0,-0.99912,0.0,0.10749]
[1779109407630,51.45,77452.24,0.0,-0.99913,0.0,0.10714]
[1779109411658,51.45,77451.88,0.0,-0.99913,0.0,0.10656]
[1779109413984,51.45,77451.02,0.0,-0.99913,0.0,0.10641]
[1779109413999,51.45,77451.02,0.0,-0.99913,0.0,0.10641]
[1779109414065,51.45,77451.02,0.0,-0.99913,0.0,0.10641]
[1779109414363,51.45,77451.91,0.0,-0.99913,0.0,0.10657]
[1779109414430,51.45,77451.91,0.0,-0.99913,0.0,0.10657]
[1779109414564,51.45,77451.91,0.0,-0.99913,0.0,0.10657]
[1779109414679,51.45,77452.1,0.0,-0.99913,0.0,0.1066]
[1779109416693,51.45,77455.54,0.0,-0.99913,0.0,0.10723]
[1779109418908,51.45,77454.33,0.0,-0.99913,0.0,0.10701]
[1779109418936,51.45,77454.33,0.0,-0.99913,0.0,0.10701]
[1779109419064,51.45,77454.33,0.0,-0.99913,0.0,0.10701]
[1779109419009,51.45,77449.84,0.0,-0.99913,0.0,0.10619]
[1779109419707,51.45,77449.84,0.0,-0.99913,0.0,0.10619]
[1779109419761,51.45,77449.84,0.0,-0.99913,0.0,0.10619]
[1779109419813,51.45,77449.84,0.0,-0.99913,0.0,0.10619]
[1779109419911,51.45,77449.02,0.0,-0.99914,0.0,0.10605]
[1779109424000,51.45,77449.09,0.0,-0.99914,0.0,0.10606]
[1779109424061,51.45,77449.09,0.0,-0.99914,0.0,0.10606]
[1779109424132,51.45,77449.18,0.0,-0.99914,0.0,0.10607]
[1779109424302,51.45,77449.18,0.0,-0.99914,0.0,0.10607]
[1779109424313,51.45,77449.18,0.0,-0.99914,0.0,0.10607]
[1779109424365,51.45,77449.18,0.0,-0.99914,0.0,0.10607]
[1779109424565,51.45,77449.18,0.0,-0.99914,0.0,0.10607]
[1779109424749,51.45,77447.49,0.0,-0.99914,0.0,0.10577]
[1779109425756,51.45,77444.52,0.0,-0.99914,0.0,0.10524]
[1779109426763,51.45,77442.79,0.0,-0.99915,0.0,0.10493]
[1779109429862,51.45,77441.67,0.0,-0.99915,0.0,0.10472]
[1779109429936,51.45,77441.67,0.0,-0.99915,0.0,0.10472]
[1779109430056,51.45,77441.67,0.0,-0.99915,0.0,0.10472]
[1779109430076,51.45,77441.67,0.0,-0.99915,0.0,0.10472]
[1779109430074,51.45,77443.45,0.0,-0.99914,0.0,0.10504]
[1779109430178,51.45,77443.45,0.0,-0.99914,0.0,0.10504]
[1779109430311,51.45,77443.45,0.0,-0.99914,0.0,0.10504]
[1779109430791,51.45,77442.87,0.0,-0.99915,0.0,0.10494]
[1779109431798,51.45,77439.15,0.0,-0.99915,0.0,0.10428]
[1779109432805,51.45,77442.95,0.0,-0.99915,0.0,0.10495]
[1779109433812,51.45,77438.81,0.0,-0.99915,0.0,0.10421]
[1779109434185,51.45,77438.81,0.0,-0.99915,0.0,0.10421]
[1779109434291,51.45,77438.81,0.0,-0.99915,0.0,0.10421]
[1779109434314,51.45,77438.81,0.0,-0.99915,0.0,0.10421]
[1779109434506,51.45,77438.81,0.0,-0.99915,0.0,0.10421]
[1779109434568,51.45,77438.81,0.0,-0.99915,0.0,0.10421]
[1779109434579,51.45,77438.81,0.0,-0.99915,0.0,0.10421]
[1779109434814,51.45,77438.81,0.0,-0.99915,0.0,0.10421]
[1779109434819,51.45,77438.99,0.0,-0.99915,0.0,0.10425]
[1779109439854,51.45,77439.88,0.0,-0.99915,0.0,0.10441]
[1779109443882,51.45,77448.32,0.0,-0.99914,0.0,0.10592]
[1779109444902,51.45,77448.32,0.0,-0.99914,0.0,0.10592]
[1779109444955,51.45,77448.32,0.0,-0.99914,0.0,0.10592]
[1779109445066,51.45,77448.32,0.0,-0.99914,0.0,0.10592]
[1779109445104,51.45,77457.24,0.0,-0.99912,0.0,0.10754]
[1779109445290,51.45,77457.24,0.0,-0.99912,0.0,0.10754]
[1779109445314,51.45,77457.24,0.0,-0.99912,0.0,0.10754]
[1779109445599,51.45,77457.24,0.0,-0.99912,0.0,0.10754]
[1779109445813,51.45,77457.24,0.0,-0.99912,0.0,0.10754]
[1779109445896,51.45,77457.95,0.0,-0.99912,0.0,0.10767]
[1779109446903,51.45,77459.81,0.0,-0.99912,0.0,0.10801]
[1779109448917,51.45,77461.79,0.0,-0.99912,0.0,0.10838]
[1779109451939,51.45,77463.5,0.0,-0.99911,0.0,0.10869]
[1779109452945,51.45,77469.08,0.0,-0.9991,0.0,0.10973]
[1779109453952,51.45,77473.06,0.0,-0.9991,0.0,0.11047]
[1779109456659,51.45,77473.02,0.0,-0.9991,0.0,0.11046]
[1779109456673,51.45,77473.02,0.0,-0.9991,0.0,0.11046]
[1779109456811,51.45,77473.02,0.0,-0.9991,0.0,0.11046]
[1779109457040,51.45,77473.02,0.0,-0.9991,0.0,0.11046]
[1779109457064,51.45,77473.02,0.0,-0.9991,0.0,0.11046]
[1779109457137,51.45,77473.12,0.0,-0.9991,0.0,0.11048]
[1779109457158,51.45,77473.12,0.0,-0.9991,0.0,0.11048]
[1779109457312,51.45,77473.12,0.0,-0.9991,0.0,0.11048]
[1779109457980,51.45,77473.64,0.0,-0.9991,0.0,0.11058]
[1779109463015,51.45,77481.66,0.0,-0.99908,0.0,0.11209]
[1779109464029,51.45,77487.58,0.0,-0.99907,0.0,0.11322]
[1779109465031,51.45,77483.05,0.0,-0.99908,0.0,0.11236]
[1779109465302,51.45,77483.05,0.0,-0.99908,0.0,0.11236]
[1779109465309,51.45,77483.05,0.0,-0.99908,0.0,0.11236]
[1779109465326,51.45,77483.05,0.0,-0.99908,0.0,0.11236]
[1779109465567,51.45,77483.05,0.0,-0.99908,0.0,0.11236]
[1779109466038,51.45,77479.62,0.0,-0.99909,0.0,0.11171]
[1779109466178,51.45,77479.62,0.0,-0.99909,0.0,0.11171]
[1779109466320,51.45,77479.62,0.0,-0.99909,0.0,0.11171]
[1779109466331,51.45,77479.62,0.0,-0.99909,0.0,0.11171]
[1779109466564,51.45,77479.62,0.0,-0.99909,0.0,0.11171]
[1779109467045,51.45,77478.85,0.0,-0.99909,0.0,0.11156]
[1779109469059,51.45,77480.93,0.0,-0.99908,0.0,0.11196]
[1779109471073,51.45,77483.73,0.0,-0.99908,0.0,0.11195]
[1779109471664,51.45,77483.73,0.0,-0.99908,0.0,0.11195]
[1779109471679,51.45,77483.73,0.0,-0.99908,0.0,0.11195]
[1779109471812,51.45,77483.73,0.0,-0.99908,0.0,0.11195]
[1779109471965,51.45,77483.73,0.0,-0.99908,0.0,0.11195]
[1779109471976,51.45,77483.73,0.0,-0.99908,0.0,0.11195]
[1779109472062,51.45,77483.73,0.0,-0.99908,0.0,0.11195]
[1779109472080,51.45,77483.04,0.0,-0.99908,0.0,0.11182]
[1779109472261,51.45,77483.04,0.0,-0.99908,0.0,0.11182]
[1779109472311,51.45,77483.04,0.0,-0.99908,0.0,0.11182]
[1779109473087,51.45,77480.06,0.0,-0.99909,0.0,0.11126]
[1779109474094,51.45,77482.71,0.0,-0.99908,0.0,0.11176]
[1779109474563,51.45,77482.71,0.0,-0.99908,0.0,0.11176]
[1779109474714,51.45,77482.71,0.0,-0.99908,0.0,0.11176]
[1779109476108,51.45,77472.33,0.0,-0.9991,0.0,0.10981]
[1779109476570,51.45,77472.33,0.0,-0.9991,0.0,0.10981]
[1779109476726,51.45,77472.33,0.0,-0.9991,0.0,0.10981]
[1779109476780,51.45,77472.33,0.0,-0.9991,0.0,0.10981]
[1779109476812,51.45,77472.33,0.0,-0.9991,0.0,0.10981]
[1779109476824,51.45,77472.33,0.0,-0.9991,0.0,0.10981]
[1779109477115,51.45,77475.55,0.0,-0.9991,0.0,0.11041]
[1779109479129,51.45,77477.16,0.0,-0.99909,0.0,0.11071]
[1779109480571,51.45,77477.29,0.0,-0.99909,0.0,0.11074]
[1779109480792,51.45,77477.29,0.0,-0.99909,0.0,0.11074]
[1779109481143,51.45,77477.25,0.0,-0.99909,0.0,0.11073]
[1779109482150,51.45,77479.57,0.0,-0.99909,0.0,0.11117]
[1779109482675,51.45,77479.57,0.0,-0.99909,0.0,0.11117]
[1779109482810,51.45,77479.57,0.0,-0.99909,0.0,0.11117]
[1779109482815,51.45,77479.57,0.0,-0.99909,0.0,0.11117]
[1779109482899,51.45,77479.57,0.0,-0.99909,0.0,0.11117]
[1779109482953,51.45,77479.57,0.0,-0.99909,0.0,0.11117]
[1779109483061,51.45,77479.57,0.0,-0.99909,0.0,0.11117]
[1779109483178,51.45,77479.57,0.0,-0.99909,0.0,0.11117]
[1779109483158,51.45,77482.58,0.0,-0.99909,0.0,0.11174]
[1779109484165,51.45,77485.28,0.0,-0.99908,0.0,0.11225]
[1779109485172,51.45,77486.93,0.0,-0.99908,0.0,0.11256]
[1779109486562,51.45,77487.18,0.0,-0.99908,0.0,0.11261]
[1779109486844,51.45,77487.18,0.0,-0.99908,0.0,0.11261]
[1779109487186,51.45,77487.63,0.0,-0.99908,0.0,0.1127]
[1779109490567,51.45,77487.91,0.0,-0.99908,0.0,0.11275]
[1779109490691,51.45,77487.91,0.0,-0.99908,0.0,0.11275]
[1779109490741,51.45,77486.71,0.0,-0.99908,0.0,0.11252]
[1779109492565,51.45,77485.91,0.0,-0.99908,0.0,0.11237]
[1779109492623,51.45,77485.91,0.0,-0.99908,0.0,0.11237]
[1779109492707,51.45,77483.79,0.0,-0.99908,0.0,0.11197]
[1779109494180,51.45,77481.48,0.0,-0.99909,0.0,0.11153]
[1779109494565,51.45,77481.48,0.0,-0.99909,0.0,0.11153]
[1779109494653,51.45,77481.48,0.0,-0.99909,0.0,0.11153]
[1779109494742,51.45,77482.3,0.0,-0.99909,0.0,0.11168]
[1779109498564,51.45,77482.63,0.0,-0.99908,0.0,0.11175]
[1779109498815,51.45,77482.63,0.0,-0.99908,0.0,0.11175]
[1779109498904,51.45,77482.76,0.0,-0.99908,0.0,0.11177]
[1779109502570,51.45,77482.57,0.0,-0.99909,0.0,0.11173]
[1779109502703,51.45,77482.57,0.0,-0.99909,0.0,0.11173]
[1779109502793,51.45,77482.49,0.0,-0.99909,0.0,0.11172]
[1779109503656,51.45,77482.49,0.0,-0.99909,0.0,0.11172]
[1779109503748,51.45,77482.49,0.0,-0.99909,0.0,0.11172]
[1779109503813,51.45,77482.49,0.0,-0.99909,0.0,0.11172]
[1779109503876,51.45,77482.49,0.0,-0.99909,0.0,0.11172]
[1779109503974,51.45,77479.9,0.0,-0.99909,0.0,0.11123]
[1779109504579,51.45,77479.9,0.0,-0.99909,0.0,0.11123]
[1779109504801,51.45,77479.9,0.0,-0.99909,0.0,0.11123]
[1779109505167,51.45,77477.13,0.0,-0.99909,0.0,0.11071]
[1779109506587,51.45,77476.74,0.0,-0.99909,0.0,0.11064]
[1779109506775,51.45,77476.74,0.0,-0.99909,0.0,0.11064]
[1779109508564,51.45,77476.7,0.0,-0.99909,0.0,0.11063]
[1779109508639,51.45,77476.7,0.0,-0.99909,0.0,0.11063]
[1779109508724,51.45,77478.52,0.0,-0.99909,0.0,0.11097]
[1779109509346,51.45,77481.25,0.0,-0.99909,0.0,0.11149]
[1779109512565,51.45,77482.72,0.0,-0.99908,0.0,0.11176]
[1779109512667,51.45,77482.72,0.0,-0.99908,0.0,0.11176]
[1779109512765,51.45,77484.03,0.0,-0.99908,0.0,0.11201]
[1779109515631,51.45,77485.3,0.0,-0.99908,0.0,0.11225]
[1779109515643,51.45,77485.3,0.0,-0.99908,0.0,0.11225]
[1779109515804,51.45,77485.3,0.0,-0.99908,0.0,0.11225]
[1779109515809,51.45,77485.3,0.0,-0.99908,0.0,0.11225]
[1779109515816,51.45,77485.3,0.0,-0.99908,0.0,0.11225]
[1779109515962,51.45,77485.3,0.0,-0.99908,0.0,0.11225]
[1779109516061,51.45,77485.3,0.0,-0.99908,0.0,0.11225]
[1779109516161,51.45,77484.75,0.0,-0.99908,0.0,0.11215]
[1779109516395,51.45,77483.11,0.0,-0.99908,0.0,0.11184]
[1779109518566,51.45,77483.7,0.0,-0.99908,0.0,0.11195]
[1779109518739,51.45,77483.7,0.0,-0.99908,0.0,0.11195]
[1779109520564,51.45,77484.42,0.0,-0.99908,0.0,0.11209]
[1779109520834,51.45,77484.42,0.0,-0.99908,0.0,0.11209]
[1779109523679,51.45,77484.42,0.0,-0.99908,0.0,0.11209]
[1779109523750,51.45,77484.42,0.0,-0.99908,0.0,0.11209]
[1779109523813,51.45,77484.42,0.0,-0.99908,0.0,0.11209]
[1779109523959,51.45,77484.42,0.0,-0.99908,0.0,0.11209]
[1779109524041,51.45,77484.24,0.0,-0.99908,0.0,0.11205]
[1779109524564,51.45,77484.24,0.0,-0.99908,0.0,0.11205]
[1779109524754,51.45,77484.24,0.0,-0.99908,0.0,0.11205]
[1779109526564,51.45,77484.27,0.0,-0.99908,0.0,0.11206]
[1779109526792,51.45,77484.27,0.0,-0.99908,0.0,0.11206]
[1779109526891,51.45,77483.68,0.0,-0.99908,0.0,0.11195]
[1779109528564,51.45,77483.12,0.0,-0.99908,0.0,0.11184]
[1779109528677,51.45,77483.12,0.0,-0.99908,0.0,0.11184]
[1779109530566,51.45,77483.28,0.0,-0.99908,0.0,0.11187]
[1779109530612,51.45,77483.28,0.0,-0.99908,0.0,0.11187]
[1779109530664,51.45,77484.54,0.0,-0.99908,0.0,0.11211]
[1779109531501,51.45,77484.77,0.0,-0.99909,0.0,0.11162]
[1779109533776,51.45,77484.07,0.0,-0.99909,0.0,0.11149]
[1779109533811,51.45,77484.07,0.0,-0.99909,0.0,0.11149]
[1779109533886,51.45,77484.07,0.0,-0.99909,0.0,0.11149]
[1779109534081,51.45,77484.07,0.0,-0.99909,0.0,0.11149]
[1779109534114,51.45,77484.07,0.0,-0.99909,0.0,0.11149]
[1779109534203,51.45,77478.73,0.0,-0.9991,0.0,0.11048]
[1779109534310,51.45,77478.73,0.0,-0.9991,0.0,0.11048]
[1779109534478,51.45,77478.73,0.0,-0.9991,0.0,0.11048]
[1779109534522,51.45,77475.44,0.0,-0.9991,0.0,0.10987]
[1779109535529,51.45,77468.65,0.0,-0.99911,0.0,0.10861]
[1779109536566,51.45,77468.65,0.0,-0.99911,0.0,0.10861]
[1779109536864,51.45,77468.65,0.0,-0.99911,0.0,0.10861]
[1779109536921,51.45,77465.9,0.0,-0.99912,0.0,0.1081]
[1779109537543,51.45,77468.93,0.0,-0.99911,0.0,0.10866]
[1779109538563,51.45,77468.93,0.0,-0.99911,0.0,0.10866]
[1779109538788,51.45,77468.93,0.0,-0.99911,0.0,0.10866]
[1779109538837,51.45,77471.41,0.0,-0.99911,0.0,0.10912]
[1779109542561,51.45,77471.39,0.0,-0.99911,0.0,0.10911]
[1779109542802,51.45,77471.39,0.0,-0.99911,0.0,0.10911]
[1779109542857,51.45,77471.4,0.0,-0.99911,0.0,0.10911]
[1779109544574,51.45,77471.45,0.0,-0.99911,0.0,0.10912]
[1779109544719,51.45,77471.45,0.0,-0.99911,0.0,0.10912]
[1779109544785,51.45,77470.61,0.0,-0.99911,0.0,0.10897]
[1779109545599,51.45,77462.84,0.0,-0.99912,0.0,0.10754]
[1779109546606,51.45,77459.85,0.0,-0.99913,0.0,0.10699]
[1779109547613,51.45,77458.53,0.0,-0.99913,0.0,0.10675]
[1779109548566,51.45,77458.53,0.0,-0.99913,0.0,0.10675]
[1779109548857,51.45,77458.53,0.0,-0.99913,0.0,0.10675]
[1779109548869,51.45,77458.72,0.0,-0.99913,0.0,0.10678]
[1779109550564,51.45,77458.46,0.0,-0.99913,0.0,0.10674]
[1779109550906,51.45,77458.46,0.0,-0.99913,0.0,0.10674]
[1779109551002,51.45,77458.59,0.0,-0.99913,0.0,0.10676]
[1779109554562,51.45,77458.05,0.0,-0.99913,0.0,0.10666]
[1779109554838,51.45,77458.05,0.0,-0.99913,0.0,0.10666]
[1779109554906,51.45,77458.03,0.0,-0.99913,0.0,0.10666]
[1779109556676,51.45,77459.92,0.0,-0.99913,0.0,0.107]
[1779109558562,51.45,77459.96,0.0,-0.99913,0.0,0.10701]
[1779109558798,51.45,77459.96,0.0,-0.99913,0.0,0.10701]
[1779109558825,51.45,77459.56,0.0,-0.99913,0.0,0.10694]
[1779109560563,51.45,77459.66,0.0,-0.99913,0.0,0.10696]
[1779109560862,51.45,77459.66,0.0,-0.99913,0.0,0.10696]
[1779109560954,51.45,77459.5,0.0,-0.99913,0.0,0.10693]
[1779109562564,51.45,77459.53,0.0,-0.99913,0.0,0.10693]
[1779109562761,51.45,77459.53,0.0,-0.99913,0.0,0.10693]
[1779109562789,51.45,77459.53,0.0,-0.99913,0.0,0.10693]
[1779109562809,51.45,77459.53,0.0,-0.99913,0.0,0.10693]
[1779109562962,51.45,77459.53,0.0,-0.99913,0.0,0.10693]
[1779109563061,51.45,77459.53,0.0,-0.99913,0.0,0.10693]
[1779109563164,51.45,77459.59,0.0,-0.99913,0.0,0.10694]
[1779109564566,51.45,77459.59,0.0,-0.99913,0.0,0.10694]
[1779109564769,51.45,77459.59,0.0,-0.99913,0.0,0.10694]
[1779109564860,51.45,77459.94,0.0,-0.99913,0.0,0.10701]
[1779109567521,51.45,77459.31,0.0,-0.99913,0.0,0.10689]
[1779109567573,51.45,77459.31,0.0,-0.99913,0.0,0.10689]
[1779109567575,51.45,77459.31,0.0,-0.99913,0.0,0.10689]
[1779109567718,51.45,77459.31,0.0,-0.99913,0.0,0.10689]
[1779109567732,51.45,77459.31,0.0,-0.99913,0.0,0.10689]
[1779109567811,51.45,77459.31,0.0,-0.99913,0.0,0.10689]
[1779109567995,51.45,77459.31,0.0,-0.99913,0.0,0.10689]
[1779109568033,51.45,77460.8,0.0,-0.99912,0.0,0.10716]
[1779109569767,51.45,77466.12,0.0,-0.99912,0.0,0.10814]
[1779109570567,51.45,77466.12,0.0,-0.99912,0.0,0.10814]
[1779109570622,51.45,77466.12,0.0,-0.99912,0.0,0.10814]
[1779109570774,51.45,77475.45,0.0,-0.9991,0.0,0.10987]
[1779109571781,51.45,77479.52,0.0,-0.99909,0.0,0.11063]
[1779109572788,51.45,77482.55,0.0,-0.99909,0.0,0.1112]
[1779109574563,51.45,77482.78,0.0,-0.99909,0.0,0.11124]
[1779109574641,51.45,77482.78,0.0,-0.99909,0.0,0.11124]
[1779109574802,51.45,77482.73,0.0,-0.99909,0.0,0.11123]
[1779109575809,51.45,77489.12,0.0,-0.99908,0.0,0.11245]
[1779109577044,51.45,77490.14,0.0,-0.99908,0.0,0.11264]
[1779109577823,51.45,77492.08,0.0,-0.99907,0.0,0.11301]
[1779109578571,51.45,77492.08,0.0,-0.99907,0.0,0.11301]
[1779109578736,51.45,77492.08,0.0,-0.99907,0.0,0.11301]
[1779109578830,51.45,77491.58,0.0,-0.99907,0.0,0.11292]
[1779109580844,51.45,77489.36,0.0,-0.99908,0.0,0.11249]
[1779109581851,51.45,77486.0,0.0,-0.99908,0.0,0.11185]
[1779109582859,51.45,77483.99,0.0,-0.99909,0.0,0.11147]
[1779109583866,51.45,77483.1,0.0,-0.99909,0.0,0.1113]
[1779109588908,51.45,77483.18,0.0,-0.99909,0.0,0.11132]
[1779109589915,51.45,77480.97,0.0,-0.99909,0.0,0.1109]
[1779109594950,51.45,77480.95,0.0,-0.9991,0.0,0.11037]
[1779109599985,51.45,77480.48,0.0,-0.9991,0.0,0.11028]
[1779109605020,51.45,77475.41,0.0,-0.99911,0.0,0.10934]
[1779109606027,51.45,77471.85,0.0,-0.99911,0.0,0.10868]
[1779109608041,51.45,77473.66,0.0,-0.99911,0.0,0.10901]
[1779109609048,51.45,77476.57,0.0,-0.9991,0.0,0.10955]
[1779109611062,51.45,77474.86,0.0,-0.99911,0.0,0.10924]
[1779109612069,51.45,77473.74,0.0,-0.99911,0.0,0.10903]
[1779109617104,51.45,77474.22,0.0,-0.99911,0.0,0.10912]
[1779109618111,51.45,77472.78,0.0,-0.99911,0.0,0.10885]
[1779109622139,51.45,77474.13,0.0,-0.99911,0.0,0.1091]
[1779109623146,51.45,77475.59,0.0,-0.99911,0.0,0.10937]
[1779109624153,51.45,77476.46,0.0,-0.9991,0.0,0.10953]
[1779109630195,51.45,77478.65,0.0,-0.9991,0.0,0.10994]
[1779109631202,51.45,77482.41,0.0,-0.99909,0.0,0.11065]
[1779109636237,51.45,77482.69,0.0,-0.99909,0.0,0.1107]
[1779109640266,51.45,77492.36,0.0,-0.99908,0.0,0.11253]
[1779109641273,51.45,77502.24,0.0,-0.99906,0.0,0.11443]
[1779109642280,51.45,77493.5,0.0,-0.99908,0.0,0.11275]
[1779109643287,51.45,77492.97,0.0,-0.99908,0.0,0.11265]
[1779109645304,51.45,77484.54,0.0,-0.99909,0.0,0.11105]
[1779109646311,51.45,77479.35,0.0,-0.9991,0.0,0.11007]
[1779109647318,51.45,77481.54,0.0,-0.9991,0.0,0.11048]
[1779109648325,51.45,77482.97,0.0,-0.99909,0.0,0.11075]
[1779109649332,51.45,77483.85,0.0,-0.99909,0.0,0.11092]
[1779109650339,51.45,77481.63,0.0,-0.9991,0.0,0.1105]
[1779109654367,51.45,77484.77,0.0,-0.99909,0.0,0.11056]
[1779109655374,51.45,77486.38,0.0,-0.99909,0.0,0.11086]
[1779109659402,51.45,77487.26,0.0,-0.99909,0.0,0.11103]
[1779109662423,51.45,77481.69,0.0,-0.9991,0.0,0.10998]
[1779109663430,51.45,77479.09,0.0,-0.9991,0.0,0.1095]
[1779109664437,51.45,77482.22,0.0,-0.9991,0.0,0.11008]
[1779109665444,51.45,77486.76,0.0,-0.99909,0.0,0.11094]
[1779109667458,51.45,77490.19,0.0,-0.99909,0.0,0.11158]
[1779109669472,51.45,77488.88,0.0,-0.99909,0.0,0.11134]
[1779109671486,51.45,77487.88,0.0,-0.99909,0.0,0.11115]
[1779109677528,51.45,77488.09,0.0,-0.99909,0.0,0.11119]
[1779109679542,51.45,77489.02,0.0,-0.99909,0.0,0.11136]
[1779109680549,51.45,77487.36,0.0,-0.99909,0.0,0.11105]
[1779109683570,51.45,77482.15,0.0,-0.9991,0.0,0.11007]
[1779109684577,51.45,77478.74,0.0,-0.9991,0.0,0.10943]
[1779109686591,51.45,77476.49,0.0,-0.99911,0.0,0.10902]
[1779109687598,51.45,77475.35,0.0,-0.99911,0.0,0.1088]
[1779109688605,51.45,77473.94,0.0,-0.99911,0.0,0.10854]
[1779109689612,51.45,77468.93,0.0,-0.99912,0.0,0.10762]
[1779109691627,51.45,77466.83,0.0,-0.99912,0.0,0.10724]
[1779109693642,51.45,77460.02,0.0,-0.99913,0.0,0.106]
[1779109694649,51.45,77457.86,0.0,-0.99914,0.0,0.10561]
[1779109698677,51.45,77461.13,0.0,-0.99913,0.0,0.1062]
[1779109699684,51.45,77466.29,0.0,-0.99912,0.0,0.10714]
[1779109704719,51.45,77465.93,0.0,-0.99913,0.0,0.10707]
[1779109708747,51.45,77466.91,0.0,-0.99912,0.0,0.10725]
[1779109712775,51.45,77467.84,0.0,-0.99913,0.0,0.10691]
[1779109713782,51.45,77466.08,0.0,-0.99913,0.0,0.10659]
[1779109715279,51.45,77468.72,0.0,-0.99912,0.0,0.10707]
[1779109715796,51.45,77467.65,0.0,-0.99913,0.0,0.10687]
[1779109719824,51.45,77463.2,0.0,-0.99913,0.0,0.10606]
[1779109720831,51.45,77465.49,0.0,-0.99913,0.0,0.10648]
[1779109722845,51.45,77467.69,0.0,-0.99913,0.0,0.10688]
[1779109728887,51.45,77466.76,0.0,-0.99913,0.0,0.10671]
[1779109730270,51.45,77463.92,0.0,-0.99913,0.0,0.10619]
[1779109730902,51.45,77461.84,0.0,-0.99914,0.0,0.10582]
[1779109731908,51.45,77460.52,0.0,-0.99914,0.0,0.10558]
[1779109733922,51.45,77461.93,0.0,-0.99914,0.0,0.10583]
[1779109737950,51.45,77460.92,0.0,-0.99914,0.0,0.10565]
[1779109742985,51.45,77461.22,0.0,-0.99914,0.0,0.10571]
[1779109748033,51.45,77461.46,0.0,-0.99914,0.0,0.10575]
[1779109749031,51.45,77459.89,0.0,-0.99914,0.0,0.10547]
[1779109750038,51.45,77458.49,0.0,-0.99914,0.0,0.10521]
[1779109755073,51.45,77458.86,0.0,-0.99914,0.0,0.10528]
[1779109757087,51.45,77456.6,0.0,-0.99914,0.0,0.10487]
[1779109761115,51.45,77450.58,0.0,-0.99915,0.0,0.1038]
[1779109766150,51.45,77449.43,0.0,-0.99916,0.0,0.1036]
[1779109769172,51.45,77448.59,0.0,-0.99916,0.0,0.10345]
[1779109771186,51.45,77448.93,0.0,-0.99916,0.0,0.10301]
[1779109776221,51.45,77449.5,0.0,-0.99916,0.0,0.10311]
[1779109780249,51.45,77446.11,0.0,-0.99916,0.0,0.10251]
[1779109784277,51.45,77443.87,0.0,-0.99917,0.0,0.10212]
[1779109785284,51.45,77446.31,0.0,-0.99916,0.0,0.10255]
[1779109786292,51.45,77448.15,0.0,-0.99916,0.0,0.10287]
[1779109787298,51.45,77451.07,0.0,-0.99916,0.0,0.10339]
[1779109788305,51.45,77453.45,0.0,-0.99915,0.0,0.10381]
[1779109792333,51.45,77452.49,0.0,-0.99915,0.0,0.10364]
[1779109794347,51.45,77450.41,0.0,-0.99916,0.0,0.10327]
[1779109795354,51.45,77449.54,0.0,-0.99916,0.0,0.10312]
[1779109799382,51.45,77448.66,0.0,-0.99916,0.0,0.10296]
[1779109800389,51.45,77445.69,0.0,-0.99917,0.0,0.10244]
[1779109801396,51.45,77442.54,0.0,-0.99917,0.0,0.10189]
[1779109803410,51.45,77444.54,0.0,-0.99917,0.0,0.10224]
[1779109804417,51.45,77445.59,0.0,-0.99917,0.0,0.10242]
[1779109808445,51.45,77449.64,0.0,-0.99916,0.0,0.10313]
[1779109809452,51.45,77455.08,0.0,-0.99915,0.0,0.1041]
[1779109810459,51.45,77458.12,0.0,-0.99915,0.0,0.10464]
[1779109811466,51.45,77457.22,0.0,-0.99915,0.0,0.10448]
[1779109818515,51.45,77458.48,0.0,-0.99915,0.0,0.10471]
[1779109820529,51.45,77453.61,0.0,-0.99915,0.0,0.10384]
[1779109821536,51.45,77448.16,0.0,-0.99916,0.0,0.10287]
[1779109822543,51.45,77446.02,0.0,-0.99916,0.0,0.1025]
[1779109824557,51.45,77447.41,0.0,-0.99916,0.0,0.10274]
[1779109826238,51.45,77452.67,0.0,-0.99915,0.0,0.10367]
[1779109826571,51.45,77454.82,0.0,-0.99915,0.0,0.10405]
[1779109828585,51.45,77456.19,0.0,-0.99915,0.0,0.1043]
[1779109829592,51.45,77458.33,0.0,-0.99915,0.0,0.10468]
[1779109830599,51.45,77456.95,0.0,-0.99915,0.0,0.10443]
[1779109831606,51.45,77453.87,0.0,-0.99916,0.0,0.10338]
[1779109832613,51.45,77450.34,0.0,-0.99916,0.0,0.10276]
[1779109834627,51.45,77451.3,0.0,-0.99916,0.0,0.10293]
[1779109835634,51.45,77454.79,0.0,-0.99915,0.0,0.10354]
[1779109836641,51.45,77458.5,0.0,-0.99915,0.0,0.1042]
[1779109838655,51.45,77459.38,0.0,-0.99915,0.0,0.10436]
[1779109843690,51.45,77459.95,0.0,-0.99915,0.0,0.10446]
[1779109848725,51.45,77460.7,0.0,-0.99915,0.0,0.1046]
[1779109850385,51.45,77457.96,0.0,-0.99915,0.0,0.10411]
[1779109850739,51.45,77448.91,0.0,-0.99916,0.0,0.10251]
[1779109851746,51.45,77441.35,0.0,-0.99918,0.0,0.10119]
[1779109853049,51.45,77441.35,0.0,-0.99918,0.0,0.10119]
[1779109853280,51.45,77441.35,0.0,-0.99918,0.0,0.10119]
[1779109853324,51.45,77431.95,0.0,-0.99919,0.0,0.09956]
[1779109853760,51.45,77438.73,0.0,-0.99918,0.0,0.10073]
[1779109854767,51.45,77441.37,0.0,-0.99918,0.0,0.10119]
[1779109855774,51.45,77442.91,0.0,-0.99917,0.0,0.10146]
[1779109857788,51.45,77441.65,0.0,-0.99918,0.0,0.10124]
[1779109858795,51.45,77438.65,0.0,-0.99918,0.0,0.10072]
[1779109861343,51.45,77440.56,0.0,-0.99918,0.0,0.10105]
[1779109862824,51.45,77439.33,0.0,-0.99918,0.0,0.10083]
[1779109863831,51.45,77440.2,0.0,-0.99918,0.0,0.10099]
[1779109866852,51.45,77441.09,0.0,-0.99918,0.0,0.10114]
[1779109868866,51.45,77439.16,0.0,-0.99918,0.0,0.10081]
[1779109873901,51.45,77438.71,0.0,-0.99918,0.0,0.10073]
[1779109876922,51.45,77441.65,0.0,-0.99918,0.0,0.10124]
[1779109877929,51.45,77444.82,0.0,-0.99917,0.0,0.10179]
[1779109879943,51.45,77448.19,0.0,-0.99917,0.0,0.10238]
[1779109883971,51.45,77450.91,0.0,-0.99916,0.0,0.10286]
[1779109884978,51.45,77452.67,0.0,-0.99916,0.0,0.10317]
[1779109886992,51.45,77454.18,0.0,-0.99916,0.0,0.10344]
[1779109887999,51.45,77455.49,0.0,-0.99915,0.0,0.10367]
[1779109891058,51.45,77454.12,0.0,-0.99916,0.0,0.10293]
[1779109892092,51.45,77454.12,0.0,-0.99916,0.0,0.10293]
[1779109892121,51.45,77433.78,0.0,-0.99919,0.0,0.09939]
[1779109893055,51.45,77429.64,0.0,-0.9992,0.0,0.09869]
[1779109894062,51.45,77431.01,0.0,-0.9992,0.0,0.09892]
[1779109895199,51.45,77431.01,0.0,-0.9992,0.0,0.09892]
[1779109896076,51.45,77432.83,0.0,-0.99919,0.0,0.09923]
[1779109898090,51.45,77434.96,0.0,-0.99919,0.0,0.09959]
[1779109899097,51.45,77438.35,0.0,-0.99918,0.0,0.10018]
[1779109901111,51.45,77439.18,0.0,-0.99918,0.0,0.10032]
[1779109902118,51.45,77444.64,0.0,-0.99917,0.0,0.10126]
[1779109903125,51.45,77447.92,0.0,-0.99917,0.0,0.10184]
[1779109904133,51.45,77449.76,0.0,-0.99917,0.0,0.10216]
[1779109906146,51.45,77450.89,0.0,-0.99917,0.0,0.10236]
[1779109907153,51.45,77451.77,0.0,-0.99916,0.0,0.10251]
[1779109911181,51.45,77453.47,0.0,-0.99916,0.0,0.10281]
[1779109912188,51.45,77452.42,0.0,-0.99916,0.0,0.10263]
[1779109915209,51.45,77449.54,0.0,-0.99917,0.0,0.10212]
[1779109916216,51.45,77447.97,0.0,-0.99917,0.0,0.10185]
[1779109921251,51.45,77445.65,0.0,-0.99917,0.0,0.10144]
[1779109924273,51.45,77446.65,0.0,-0.99917,0.0,0.10161]
[1779109928301,51.45,77448.23,0.0,-0.99917,0.0,0.10189]
[1779109931322,51.45,77447.24,0.0,-0.99917,0.0,0.10172]
[1779109933336,51.45,77445.74,0.0,-0.99917,0.0,0.10146]
[1779109934343,51.45,77446.64,0.0,-0.99917,0.0,0.10161]
[1779109935350,51.45,77448.67,0.0,-0.99917,0.0,0.10197]
[1779109938373,51.45,77451.45,0.0,-0.99916,0.0,0.10246]
[1779109939379,51.45,77453.65,0.0,-0.99916,0.0,0.10284]
[1779109940385,51.45,77455.33,0.0,-0.99916,0.0,0.10314]
[1779109941392,51.45,77458.2,0.0,-0.99915,0.0,0.10365]
[1779109945420,51.45,77459.48,0.0,-0.99915,0.0,0.10388]
[1779109946427,51.45,77461.03,0.0,-0.99915,0.0,0.10415]
[1779109947434,51.45,77466.4,0.0,-0.99914,0.0,0.10511]
[1779109948441,51.45,77468.63,0.0,-0.99914,0.0,0.10552]
[1779109950455,51.45,77469.54,0.0,-0.99914,0.0,0.10568]
[1779109952476,51.45,77470.18,0.0,-0.99914,0.0,0.10529]
[1779109953477,51.45,77471.74,0.0,-0.99914,0.0,0.10557]
[1779109954484,51.45,77477.84,0.0,-0.99913,0.0,0.10667]
[1779109959522,51.45,77478.74,0.0,-0.99913,0.0,0.10684]
[1779109960529,51.45,77485.69,0.0,-0.99911,0.0,0.10811]
[1779109961536,51.45,77488.79,0.0,-0.99911,0.0,0.10869]
[1779109962543,51.45,77489.7,0.0,-0.99911,0.0,0.10886]
[1779109966571,51.45,77490.92,0.0,-0.99911,0.0,0.10908]
[1779109970599,51.45,77491.87,0.0,-0.9991,0.0,0.10926]
[1779109974627,51.45,77495.23,0.0,-0.9991,0.0,0.10989]
[1779109975634,51.45,77497.92,0.0,-0.99909,0.0,0.11039]
[1779109977648,51.45,77496.12,0.0,-0.9991,0.0,0.11005]
[1779109978655,51.45,77494.09,0.0,-0.9991,0.0,0.10967]
[1779109979663,51.45,77492.06,0.0,-0.9991,0.0,0.10929]
[1779109981681,51.45,77489.68,0.0,-0.99911,0.0,0.10885]
[1779109982691,51.45,77487.76,0.0,-0.99911,0.0,0.1085]
[1779109983697,51.45,77489.72,0.0,-0.99911,0.0,0.10886]
[1779109984704,51.45,77491.18,0.0,-0.9991,0.0,0.10913]
[1779109989739,51.45,77491.51,0.0,-0.9991,0.0,0.10919]
[1779109991363,51.45,77492.92,0.0,-0.9991,0.0,0.10945]
[1779109992761,51.45,77491.78,0.0,-0.9991,0.0,0.10924]
[1779109994775,51.45,77492.98,0.0,-0.9991,0.0,0.10947]
[1779109996789,51.45,77491.97,0.0,-0.9991,0.0,0.10928]
[1779109997796,51.45,77490.63,0.0,-0.99911,0.0,0.10903]
[1779109998803,51.45,77489.1,0.0,-0.99911,0.0,0.10874]
[1779110000817,51.45,77487.84,0.0,-0.99911,0.0,0.10851]
[1779110001824,51.45,77485.41,0.0,-0.99911,0.0,0.10806]
[1779110006859,51.45,77484.65,0.0,-0.99912,0.0,0.10792]
[1779110011894,51.45,77484.52,0.0,-0.99912,0.0,0.10738]
[1779110013678,51.45,77483.16,0.0,-0.99912,0.0,0.10713]
[1779110015922,51.45,77482.13,0.0,-0.99912,0.0,0.10694]
[1779110020957,51.45,77481.76,0.0,-0.99912,0.0,0.10687]
[1779110025993,51.45,77482.08,0.0,-0.99912,0.0,0.10693]
[1779110026999,51.45,77479.85,0.0,-0.99913,0.0,0.10653]
[1779110032035,51.45,77479.48,0.0,-0.99913,0.0,0.10646]
[1779110035056,51.45,77482.32,0.0,-0.99912,0.0,0.10698]
[1779110040091,51.45,77481.38,0.0,-0.99913,0.0,0.1068]
[1779110045126,51.45,77480.69,0.0,-0.99913,0.0,0.10668]
[1779110050161,51.45,77481.0,0.0,-0.99913,0.0,0.10674]
[1779110055196,51.45,77483.97,0.0,-0.99912,0.0,0.10728]
[1779110060231,51.45,77484.09,0.0,-0.99912,0.0,0.1073]
[1779110063252,51.45,77486.41,0.0,-0.99912,0.0,0.10773]
[1779110064259,51.45,77488.78,0.0,-0.99911,0.0,0.10816]
[1779110069294,51.45,77486.72,0.0,-0.99912,0.0,0.10778]
[1779110070301,51.45,77483.68,0.0,-0.99912,0.0,0.10723]
[1779110072315,51.45,77481.46,0.0,-0.99913,0.0,0.1063]
[1779110073322,51.45,77479.41,0.0,-0.99913,0.0,0.10593]
[1779110074329,51.45,77477.74,0.0,-0.99914,0.0,0.10563]
[1779110079364,51.45,77477.47,0.0,-0.99914,0.0,0.10558]
[1779110081378,51.45,77476.24,0.0,-0.99914,0.0,0.10536]
[1779110086413,51.45,77474.87,0.0,-0.99914,0.0,0.10511]
[1779110087420,51.45,77472.65,0.0,-0.99914,0.0,0.10471]
[1779110088427,51.45,77468.66,0.0,-0.99915,0.0,0.104]
[1779110093463,51.45,77469.87,0.0,-0.99915,0.0,0.10422]
[1779110098498,51.45,77459.02,0.0,-0.99916,0.0,0.10229]
[1779110099505,51.45,77449.61,0.0,-0.99918,0.0,0.10065]
[1779110100513,51.45,77447.5,0.0,-0.99918,0.0,0.10029]
[1779110101520,51.45,77443.82,0.0,-0.99919,0.0,0.09965]
[1779110102527,51.45,77446.17,0.0,-0.99918,0.0,0.10006]
[1779110103534,51.45,77448.36,0.0,-0.99918,0.0,0.10043]
[1779110104556,51.45,77452.56,0.0,-0.99917,0.0,0.10116]
[1779110105587,51.45,77454.15,0.0,-0.99917,0.0,0.10144]
[1779110106589,51.45,77453.14,0.0,-0.99917,0.0,0.10126]
[1779110111624,51.45,77453.75,0.0,-0.99917,0.0,0.10137]
[1779110113638,51.45,77451.62,0.0,-0.99918,0.0,0.101]
[1779110114645,51.45,77449.77,0.0,-0.99918,0.0,0.10068]
[1779110117666,51.45,77447.77,0.0,-0.99918,0.0,0.10033]
[1779110118673,51.45,77444.42,0.0,-0.99919,0.0,0.09976]
[1779110119680,51.45,77440.68,0.0,-0.99919,0.0,0.09912]
[1779110120687,51.45,77436.26,0.0,-0.9992,0.0,0.09836]
[1779110124715,51.45,77434.99,0.0,-0.9992,0.0,0.09815]
[1779110126730,51.45,77431.05,0.0,-0.99921,0.0,0.09748]
[1779110127737,51.45,77428.04,0.0,-0.99921,0.0,0.09698]
[1779110128744,51.45,77425.56,0.0,-0.99921,0.0,0.09656]
[1779110129751,51.45,77423.2,0.0,-0.99922,0.0,0.09617]
[1779110130758,51.45,77419.73,0.0,-0.99922,0.0,0.09559]
[1779110131765,51.45,77416.04,0.0,-0.99923,0.0,0.09452]
[1779110132772,51.45,77413.71,0.0,-0.99924,0.0,0.09414]
[1779110133779,51.45,77412.73,0.0,-0.99924,0.0,0.09398]
[1779110134786,51.45,77411.51,0.0,-0.99924,0.0,0.09378]
[1779110135793,51.45,77402.79,0.0,-0.99925,0.0,0.09237]
[1779110136069,51.45,77402.79,0.0,-0.99925,0.0,0.09237]
[1779110136123,51.45,77402.79,0.0,-0.99925,0.0,0.09237]
[1779110136211,51.45,77402.79,0.0,-0.99925,0.0,0.09237]
[1779110136800,51.45,77401.52,0.0,-0.99925,0.0,0.09217]
[1779110137807,51.45,77400.5,0.0,-0.99925,0.0,0.092]
[1779110139311,51.45,77400.59,0.0,-0.99925,0.0,0.09202]
[1779110140829,51.45,77399.09,0.0,-0.99926,0.0,0.09178]
[1779110141836,51.45,77398.07,0.0,-0.99926,0.0,0.09161]
[1779110143850,51.45,77396.58,0.0,-0.99926,0.0,0.09138]
[1779110145864,51.45,77395.78,0.0,-0.99926,0.0,0.09125]
[1779110148932,51.45,77395.56,0.0,-0.99926,0.0,0.09122]
[1779110149322,51.45,77395.56,0.0,-0.99926,0.0,0.09122]
[1779110149412,51.45,77394.35,0.0,-0.99926,0.0,0.09102]
[1779110149892,51.45,77391.57,0.0,-0.99927,0.0,0.09058]
[1779110151326,51.45,77391.57,0.0,-0.99927,0.0,0.09058]
[1779110151414,51.45,77391.36,0.0,-0.99927,0.0,0.09055]
[1779110151906,51.45,77388.1,0.0,-0.99927,0.0,0.09004]
[1779110153376,51.45,77388.1,0.0,-0.99927,0.0,0.09004]
[1779110153920,51.45,77383.48,0.0,-0.99928,0.0,0.08932]
[1779110154927,51.45,77381.29,0.0,-0.99928,0.0,0.08898]
[1779110156090,51.45,77381.29,0.0,-0.99928,0.0,0.08898]
[1779110156250,51.45,77381.29,0.0,-0.99928,0.0,0.08898]
[1779110156310,51.45,77381.29,0.0,-0.99928,0.0,0.08898]
[1779110157948,51.45,77377.64,0.0,-0.99929,0.0,0.08841]
[1779110158955,51.45,77375.57,0.0,-0.99929,0.0,0.08809]
[1779110160928,51.45,77376.0,0.0,-0.99929,0.0,0.08816]
[1779110161043,51.45,77376.0,0.0,-0.99929,0.0,0.08816]
[1779110161060,51.45,77376.0,0.0,-0.99929,0.0,0.08816]
[1779110161133,51.45,77379.07,0.0,-0.99928,0.0,0.08863]
[1779110162669,51.45,77379.07,0.0,-0.99928,0.0,0.08863]
[1779110162809,51.45,77379.07,0.0,-0.99928,0.0,0.08863]
[1779110162853,51.45,77380.92,0.0,-0.99928,0.0,0.08892]
[1779110166006,51.45,77374.08,0.0,-0.99929,0.0,0.08786]
[1779110167013,51.45,77371.63,0.0,-0.99929,0.0,0.08749]
[1779110168235,51.45,77371.63,0.0,-0.99929,0.0,0.08749]
[1779110168311,51.45,77371.63,0.0,-0.99929,0.0,0.08749]
[1779110168565,51.45,77371.63,0.0,-0.99929,0.0,0.08749]
[1779110169026,51.45,77368.11,0.0,-0.9993,0.0,0.08695]
[1779110172047,51.45,77365.18,0.0,-0.9993,0.0,0.08651]
[1779110173054,51.45,77362.62,0.0,-0.99931,0.0,0.08612]
[1779110175106,51.45,77360.91,0.0,-0.99931,0.0,0.08586]
[1779110175178,51.45,77360.91,0.0,-0.99931,0.0,0.08586]
[1779110175313,51.45,77360.91,0.0,-0.99931,0.0,0.08586]
[1779110175362,51.45,77358.02,0.0,-0.99931,0.0,0.08543]
[1779110177429,51.45,77356.28,0.0,-0.99931,0.0,0.08517]
[1779110177560,51.45,77356.28,0.0,-0.99931,0.0,0.08517]
[1779110177661,51.45,77354.8,0.0,-0.99932,0.0,0.08495]
[1779110179685,51.45,77355.78,0.0,-0.99931,0.0,0.0851]
[1779110179810,51.45,77355.78,0.0,-0.99931,0.0,0.0851]
[1779110179838,51.45,77355.78,0.0,-0.99931,0.0,0.0851]
[1779110179862,51.45,77358.41,0.0,-0.99931,0.0,0.08549]
[1779110180062,51.45,77358.41,0.0,-0.99931,0.0,0.08549]
[1779110185070,51.45,77359.74,0.0,-0.99931,0.0,0.08569]
[1779110185236,51.45,77359.74,0.0,-0.99931,0.0,0.08569]
[1779110185314,51.45,77359.74,0.0,-0.99931,0.0,0.08569]
[1779110185389,51.45,77362.87,0.0,-0.99931,0.0,0.08616]
[1779110186010,51.45,77362.87,0.0,-0.99931,0.0,0.08616]
[1779110186062,51.45,77362.87,0.0,-0.99931,0.0,0.08616]
[1779110186145,51.45,77363.03,0.0,-0.99931,0.0,0.08618]
[1779110187152,51.45,77357.27,0.0,-0.99931,0.0,0.08532]
[1779110188159,51.45,77353.97,0.0,-0.99932,0.0,0.08483]
[1779110190836,51.45,77352.7,0.0,-0.99932,0.0,0.08464]
[1779110190915,51.45,77352.7,0.0,-0.99932,0.0,0.08464]
[1779110191066,51.45,77353.03,0.0,-0.99932,0.0,0.08469]
[1779110191000,51.45,77353.03,0.0,-0.99932,0.0,0.08426]
[1779110195486,51.45,77352.71,0.0,-0.99932,0.0,0.08421]
[1779110195566,51.45,77352.71,0.0,-0.99932,0.0,0.08421]
[1779110195570,51.45,77352.71,0.0,-0.99932,0.0,0.08421]
[1779110195812,51.45,77352.71,0.0,-0.99932,0.0,0.08421]
[1779110195913,51.45,77356.53,0.0,-0.99932,0.0,0.08478]
[1779110196835,51.45,77356.53,0.0,-0.99932,0.0,0.08478]
[1779110196844,51.45,77360.37,0.0,-0.99931,0.0,0.08535]
[1779110197061,51.45,77360.37,0.0,-0.99931,0.0,0.08535]
[1779110197222,51.45,77362.26,0.0,-0.99931,0.0,0.08563]
[1779110199236,51.45,77364.61,0.0,-0.99931,0.0,0.08599]
[1779110200082,51.45,77364.61,0.0,-0.99931,0.0,0.08599]
[1779110200217,51.45,77364.61,0.0,-0.99931,0.0,0.08599]
[1779110200319,51.45,77364.61,0.0,-0.99931,0.0,0.08599]
[1779110200410,51.45,77366.62,0.0,-0.9993,0.0,0.08629]
[1779110202257,51.45,77364.38,0.0,-0.99931,0.0,0.08595]
[1779110207292,51.45,77364.21,0.0,-0.99931,0.0,0.08593]
[1779110209306,51.45,77366.15,0.0,-0.9993,0.0,0.08622]
[1779110211892,51.45,77366.15,0.0,-0.9993,0.0,0.08622]
[1779110212059,51.45,77366.22,0.0,-0.9993,0.0,0.08623]
[1779110212327,51.45,77370.36,0.0,-0.9993,0.0,0.08686]
[1779110213871,51.45,77370.36,0.0,-0.9993,0.0,0.08686]
[1779110213886,51.45,77370.36,0.0,-0.9993,0.0,0.08686]
[1779110213334,51.45,77376.21,0.0,-0.99929,0.0,0.08775]
[1779110214060,51.45,77376.21,0.0,-0.99929,0.0,0.08775]
[1779110214183,51.45,77376.21,0.0,-0.99929,0.0,0.08775]
[1779110215348,51.45,77379.75,0.0,-0.99929,0.0,0.08829]
[1779110217139,51.45,77381.43,0.0,-0.99928,0.0,0.08855]
[1779110217276,51.45,77381.43,0.0,-0.99928,0.0,0.08855]
[1779110217317,51.45,77381.43,0.0,-0.99928,0.0,0.08855]
[1779110217484,51.45,77381.43,0.0,-0.99928,0.0,0.08855]
[1779110217514,51.45,77382.07,0.0,-0.99928,0.0,0.08865]
[1779110221311,51.45,77381.75,0.0,-0.99928,0.0,0.0886]
[1779110221435,51.45,77381.75,0.0,-0.99928,0.0,0.0886]
[1779110223311,51.45,77381.7,0.0,-0.99928,0.0,0.0886]
[1779110223495,51.45,77381.7,0.0,-0.99928,0.0,0.0886]
[1779110226425,51.45,77377.78,0.0,-0.99929,0.0,0.08799]
[1779110227156,51.45,77377.78,0.0,-0.99929,0.0,0.08799]
[1779110227308,51.45,77377.78,0.0,-0.99929,0.0,0.08799]
[1779110227564,51.45,77377.78,0.0,-0.99929,0.0,0.08799]
[1779110227865,51.45,77377.78,0.0,-0.99929,0.0,0.08799]
[1779110227912,51.45,77376.28,0.0,-0.99929,0.0,0.08776]
[1779110227962,51.45,77376.28,0.0,-0.99929,0.0,0.08776]
[1779110228061,51.45,77376.28,0.0,-0.99929,0.0,0.08776]
[1779110228439,51.45,77376.49,0.0,-0.99929,0.0,0.08779]
[1779110229446,51.45,77369.39,0.0,-0.9993,0.0,0.08671]
[1779110230559,51.45,77369.39,0.0,-0.9993,0.0,0.08671]
[1779110230687,51.45,77369.39,0.0,-0.9993,0.0,0.08671]
[1779110230820,51.45,77369.39,0.0,-0.9993,0.0,0.08671]
[1779110230900,51.45,77362.91,0.0,-0.99931,0.0,0.08573]
[1779110236496,51.45,77357.68,0.0,-0.99932,0.0,0.08495]
[1779110237502,51.45,77354.14,0.0,-0.99932,0.0,0.08442]
[1779110239429,51.45,77353.66,0.0,-0.99932,0.0,0.08435]
[1779110239505,51.45,77353.66,0.0,-0.99932,0.0,0.08435]
[1779110239562,51.45,77353.66,0.0,-0.99932,0.0,0.08435]
[1779110239623,51.45,77353.66,0.0,-0.99932,0.0,0.08435]
[1779110240310,51.45,77352.04,0.0,-0.99932,0.0,0.08411]
[1779110240391,51.45,77352.04,0.0,-0.99932,0.0,0.08411]
[1779110240561,51.45,77352.04,0.0,-0.99932,0.0,0.08411]
[1779110240591,51.45,77352.1,0.0,-0.99932,0.0,0.08412]
[1779110242537,51.45,77354.21,0.0,-0.99932,0.0,0.08443]
[1779110243312,51.45,77354.21,0.0,-0.99932,0.0,0.08443]
[1779110243372,51.45,77354.21,0.0,-0.99932,0.0,0.08443]
[1779110243544,51.45,77359.02,0.0,-0.99931,0.0,0.08515]
[1779110244551,51.45,77371.55,0.0,-0.9993,0.0,0.08704]
[1779110245311,51.45,77371.55,0.0,-0.9993,0.0,0.08704]
[1779110245461,51.45,77371.55,0.0,-0.9993,0.0,0.08704]
[1779110245558,51.45,77379.34,0.0,-0.99929,0.0,0.08823]
[1779110246566,51.45,77383.97,0.0,-0.99928,0.0,0.08895]
[1779110248388,51.45,77383.93,0.0,-0.99928,0.0,0.08894]
[1779110248538,51.45,77383.93,0.0,-0.99928,0.0,0.08894]
[1779110248562,51.45,77383.93,0.0,-0.99928,0.0,0.08894]
[1779110248624,51.45,77383.93,0.0,-0.99928,0.0,0.08894]
[1779110248693,51.45,77383.93,0.0,-0.99928,0.0,0.08894]
[1779110248815,51.45,77383.93,0.0,-0.99928,0.0,0.08894]
[1779110248834,51.45,77381.11,0.0,-0.99928,0.0,0.0885]
[1779110251311,51.45,77380.5,0.0,-0.99929,0.0,0.08841]
[1779110251514,51.45,77380.5,0.0,-0.99929,0.0,0.08841]
[1779110253071,51.45,77377.47,0.0,-0.99929,0.0,0.0875]
[1779110253310,51.45,77377.47,0.0,-0.99929,0.0,0.0875]
[1779110253322,51.45,77377.47,0.0,-0.99929,0.0,0.0875]
[1779110253560,51.45,77377.47,0.0,-0.99929,0.0,0.0875]
[1779110253614,51.45,77375.81,0.0,-0.9993,0.0,0.08725]
[1779110255310,51.45,77374.61,0.0,-0.9993,0.0,0.08707]
[1779110255512,51.45,77374.61,0.0,-0.9993,0.0,0.08707]
[1779110257321,51.45,77373.34,0.0,-0.9993,0.0,0.08687]
[1779110257443,51.45,77373.34,0.0,-0.9993,0.0,0.08687]
[1779110260259,51.45,77372.02,0.0,-0.9993,0.0,0.08667]
[1779110260320,51.45,77372.02,0.0,-0.9993,0.0,0.08667]
[1779110260476,51.45,77372.02,0.0,-0.9993,0.0,0.08667]
[1779110260561,51.45,77372.02,0.0,-0.9993,0.0,0.08667]
[1779110260663,51.45,77371.41,0.0,-0.9993,0.0,0.08658]
[1779110261309,51.45,77371.41,0.0,-0.9993,0.0,0.08658]
[1779110261598,51.45,77371.41,0.0,-0.9993,0.0,0.08658]
[1779110263310,51.45,77371.53,0.0,-0.9993,0.0,0.0866]
[1779110263405,51.45,77371.53,0.0,-0.9993,0.0,0.0866]
[1779110266619,51.45,77372.03,0.0,-0.9993,0.0,0.08667]
[1779110266731,51.45,77372.03,0.0,-0.9993,0.0,0.08667]
[1779110266809,51.45,77372.03,0.0,-0.9993,0.0,0.08667]
[1779110266861,51.45,77372.03,0.0,-0.9993,0.0,0.08667]
[1779110266939,51.45,77374.72,0.0,-0.9993,0.0,0.08708]
[1779110267388,51.45,77374.72,0.0,-0.9993,0.0,0.08708]
[1779110267396,51.45,77374.72,0.0,-0.9993,0.0,0.08708]
[1779110267562,51.45,77374.72,0.0,-0.9993,0.0,0.08708]
[1779110267712,51.45,77376.33,0.0,-0.99929,0.0,0.08733]
[1779110269312,51.45,77375.09,0.0,-0.9993,0.0,0.08714]
[1779110269518,51.45,77375.09,0.0,-0.9993,0.0,0.08714]
[1779110270733,51.45,77379.45,0.0,-0.99929,0.0,0.08781]
[1779110271311,51.45,77379.45,0.0,-0.99929,0.0,0.08781]
[1779110271429,51.45,77379.45,0.0,-0.99929,0.0,0.08781]
[1779110271521,51.45,77379.45,0.0,-0.99929,0.0,0.08781]
[1779110271561,51.45,77379.45,0.0,-0.99929,0.0,0.08781]
[1779110271576,51.45,77379.45,0.0,-0.99929,0.0,0.08781]
[1779110271809,51.45,77379.45,0.0,-0.99929,0.0,0.08781]
[1779110271909,51.45,77381.51,0.0,-0.99929,0.0,0.08812]
[1779110273754,51.45,77383.94,0.0,-0.99928,0.0,0.0885]
[1779110275312,51.45,77384.42,0.0,-0.99928,0.0,0.08857]
[1779110275558,51.45,77384.42,0.0,-0.99928,0.0,0.08857]
[1779110277315,51.45,77383.22,0.0,-0.99929,0.0,0.08839]
[1779110277449,51.45,77383.22,0.0,-0.99929,0.0,0.08839]
[1779110277782,51.45,77381.53,0.0,-0.99929,0.0,0.08813]
[1779110278037,51.45,77381.53,0.0,-0.99929,0.0,0.08813]
[1779110278064,51.45,77381.53,0.0,-0.99929,0.0,0.08813]
[1779110278187,51.45,77381.53,0.0,-0.99929,0.0,0.08813]
[1779110278313,51.45,77381.53,0.0,-0.99929,0.0,0.08813]
[1779110278789,51.45,77379.35,0.0,-0.99929,0.0,0.08779]
[1779110279957,51.45,77379.35,0.0,-0.99929,0.0,0.08779]
[1779110280803,51.45,77375.94,0.0,-0.9993,0.0,0.08727]
[1779110282817,51.45,77372.74,0.0,-0.9993,0.0,0.08678]
[1779110283765,51.45,77372.74,0.0,-0.9993,0.0,0.08678]
[1779110283898,51.45,77372.74,0.0,-0.9993,0.0,0.08678]
[1779110285221,51.45,77373.21,0.0,-0.9993,0.0,0.08685]
[1779110285303,51.45,77373.21,0.0,-0.9993,0.0,0.08685]
[1779110285313,51.45,77373.21,0.0,-0.9993,0.0,0.08685]
[1779110285814,51.45,77373.21,0.0,-0.9993,0.0,0.08685]
[1779110285841,51.45,77374.4,0.0,-0.9993,0.0,0.08704]
[1779110286033,51.45,77374.4,0.0,-0.9993,0.0,0.08704]
[1779110289815,51.45,77374.13,0.0,-0.9993,0.0,0.08699]
[1779110290068,51.45,77374.72,0.0,-0.9993,0.0,0.08708]
[1779110291635,51.45,77374.69,0.0,-0.9993,0.0,0.08708]
[1779110291749,51.45,77374.69,0.0,-0.9993,0.0,0.08708]
[1779110291813,51.45,77374.69,0.0,-0.9993,0.0,0.08708]
[1779110291883,51.45,77374.15,0.0,-0.9993,0.0,0.087]
[1779110292140,51.45,77374.15,0.0,-0.9993,0.0,0.087]
[1779110295810,51.45,77374.02,0.0,-0.9993,0.0,0.08698]
[1779110296134,51.45,77374.06,0.0,-0.9993,0.0,0.08698]
[1779110297812,51.45,77375.01,0.0,-0.9993,0.0,0.08713]
[1779110298054,51.45,77376.09,0.0,-0.99929,0.0,0.08729]
[1779110299814,51.45,77375.77,0.0,-0.9993,0.0,0.08724]
[1779110299991,51.45,77375.77,0.0,-0.9993,0.0,0.08724]
[1779110300129,51.45,77376.03,0.0,-0.99929,0.0,0.08728]
[1779110300308,51.45,77376.03,0.0,-0.99929,0.0,0.08728]
[1779110302985,51.45,77377.06,0.0,-0.99929,0.0,0.08744]
[1779110303024,51.45,77378.5,0.0,-0.99929,0.0,0.08766]
[1779110303064,51.45,77378.5,0.0,-0.99929,0.0,0.08766]
[1779110303077,51.45,77378.5,0.0,-0.99929,0.0,0.08766]
[1779110303314,51.45,77378.5,0.0,-0.99929,0.0,0.08766]
[1779110303967,51.45,77379.23,0.0,-0.99929,0.0,0.08777]
[1779110306516,51.45,77380.71,0.0,-0.99929,0.0,0.088]
[1779110306561,51.45,77380.71,0.0,-0.99929,0.0,0.088]
[1779110306718,51.45,77380.71,0.0,-0.99929,0.0,0.088]
[1779110306809,51.45,77380.71,0.0,-0.99929,0.0,0.088]
[1779110307677,51.45,77382.06,0.0,-0.99929,0.0,0.08821]
[1779110307743,51.45,77382.06,0.0,-0.99929,0.0,0.08821]
[1779110307815,51.45,77382.06,0.0,-0.99929,0.0,0.08821]
[1779110307996,51.45,77383.3,0.0,-0.99929,0.0,0.0884]
[1779110310013,51.45,77387.56,0.0,-0.99928,0.0,0.08906]
[1779110310710,51.45,77387.56,0.0,-0.99928,0.0,0.08906]
[1779110310808,51.45,77387.56,0.0,-0.99928,0.0,0.08906]
[1779110310878,51.45,77387.56,0.0,-0.99928,0.0,0.08906]
[1779110311019,51.45,77391.15,0.0,-0.99928,0.0,0.08917]
[1779110311064,51.45,77391.15,0.0,-0.99928,0.0,0.08917]
[1779110311080,51.45,77391.15,0.0,-0.99928,0.0,0.08917]
[1779110313033,51.45,77389.36,0.0,-0.99928,0.0,0.08889]
[1779110313127,51.45,77389.36,0.0,-0.99928,0.0,0.08889]
[1779110313133,51.45,77389.36,0.0,-0.99928,0.0,0.08889]
[1779110313313,51.45,77389.36,0.0,-0.99928,0.0,0.08889]
[1779110313811,51.45,77389.36,0.0,-0.99928,0.0,0.08889]
[1779110313994,51.45,77389.36,0.0,-0.99928,0.0,0.08889]
[1779110314040,51.45,77389.35,0.0,-0.99928,0.0,0.08889]
[1779110315810,51.45,77389.23,0.0,-0.99928,0.0,0.08887]
[1779110316087,51.45,77389.23,0.0,-0.99928,0.0,0.08887]
[1779110319811,51.45,77389.2,0.0,-0.99928,0.0,0.08887]
[1779110319991,51.45,77389.2,0.0,-0.99928,0.0,0.08887]
[1779110320320,51.45,77386.32,0.0,-0.99928,0.0,0.08842]
[1779110321127,51.45,77386.32,0.0,-0.99928,0.0,0.08842]
[1779110321199,51.45,77386.32,0.0,-0.99928,0.0,0.08842]
[1779110321313,51.45,77386.32,0.0,-0.99928,0.0,0.08842]
[1779110321404,51.45,77383.93,0.0,-0.99929,0.0,0.08805]
[1779110323109,51.45,77377.97,0.0,-0.9993,0.0,0.08714]
[1779110324116,51.45,77374.98,0.0,-0.9993,0.0,0.08669]
[1779110325823,51.45,77374.98,0.0,-0.9993,0.0,0.08669]
[1779110325830,51.45,77374.98,0.0,-0.9993,0.0,0.08669]
[1779110326663,51.45,77374.42,0.0,-0.9993,0.0,0.0866]
[1779110326780,51.45,77374.42,0.0,-0.9993,0.0,0.0866]
[1779110326811,51.45,77374.42,0.0,-0.9993,0.0,0.0866]
[1779110326870,51.45,77374.45,0.0,-0.9993,0.0,0.08661]
[1779110331890,51.45,77373.36,0.0,-0.9993,0.0,0.08644]
[1779110332174,51.45,77377.22,0.0,-0.9993,0.0,0.08703]
[1779110333267,51.45,77377.22,0.0,-0.9993,0.0,0.08703]
[1779110333315,51.45,77377.22,0.0,-0.9993,0.0,0.08703]
[1779110333325,51.45,77377.22,0.0,-0.9993,0.0,0.08703]
[1779110333568,51.45,77377.22,0.0,-0.9993,0.0,0.08703]
[1779110333660,51.45,77376.8,0.0,-0.9993,0.0,0.08696]
[1779110336202,51.45,77374.68,0.0,-0.9993,0.0,0.08664]
[1779110339012,51.45,77374.15,0.0,-0.9993,0.0,0.08656]
[1779110339066,51.45,77374.15,0.0,-0.9993,0.0,0.08656]
[1779110339122,51.45,77374.01,0.0,-0.9993,0.0,0.08654]
[1779110339310,51.45,77374.01,0.0,-0.9993,0.0,0.08654]
[1779110339410,51.45,77373.89,0.0,-0.9993,0.0,0.08652]
[1779110341237,51.45,77370.56,0.0,-0.99931,0.0,0.08602]
[1779110342244,51.45,77366.12,0.0,-0.99931,0.0,0.08535]
[1779110343730,51.45,77366.12,0.0,-0.99931,0.0,0.08535]
[1779110343797,51.45,77366.12,0.0,-0.99931,0.0,0.08535]
[1779110343813,51.45,77366.12,0.0,-0.99931,0.0,0.08535]
[1779110343879,51.45,77369.58,0.0,-0.99931,0.0,0.08587]
[1779110344258,51.45,77373.74,0.0,-0.9993,0.0,0.0865]
[1779110346272,51.45,77377.32,0.0,-0.9993,0.0,0.08704]
[1779110347959,51.45,77377.32,0.0,-0.9993,0.0,0.08704]
[1779110348029,51.45,77377.32,0.0,-0.9993,0.0,0.08704]
[1779110348061,51.45,77377.32,0.0,-0.9993,0.0,0.08704]
[1779110348003,51.45,77376.92,0.0,-0.9993,0.0,0.08698]
[1779110348286,51.45,77379.12,0.0,-0.99929,0.0,0.08732]
[1779110349293,51.45,77383.24,0.0,-0.99929,0.0,0.08795]
[1779110353822,51.45,77383.92,0.0,-0.99929,0.0,0.08805]
[1779110353842,51.45,77383.92,0.0,-0.99929,0.0,0.08805]
[1779110354058,51.45,77383.92,0.0,-0.99929,0.0,0.08805]
[1779110353982,51.45,77384.98,0.0,-0.99929,0.0,0.08822]
[1779110355335,51.45,77386.53,0.0,-0.99928,0.0,0.08846]
[1779110360370,51.45,77386.33,0.0,-0.99928,0.0,0.08842]
[1779110365406,51.45,77385.67,0.0,-0.99929,0.0,0.08832]
[1779110367545,51.45,77385.89,0.0,-0.99929,0.0,0.08836]
[1779110367567,51.45,77385.89,0.0,-0.99929,0.0,0.08836]
[1779110367625,51.45,77385.89,0.0,-0.99929,0.0,0.08836]
[1779110367814,51.45,77385.89,0.0,-0.99929,0.0,0.08836]
[1779110367896,51.45,77386.22,0.0,-0.99928,0.0,0.08841]
[1779110371449,51.45,77387.98,0.0,-0.99929,0.0,0.08824]
[1779110376484,51.45,77388.58,0.0,-0.99929,0.0,0.08833]
[1779110384020,51.45,77388.14,0.0,-0.99929,0.0,0.08826]
[1779110384044,51.45,77388.14,0.0,-0.99929,0.0,0.08826]
[1779110384061,51.45,77388.14,0.0,-0.99929,0.0,0.08826]
[1779110384024,51.45,77388.14,0.0,-0.99929,0.0,0.08826]
[1779110384540,51.45,77388.24,0.0,-0.99929,0.0,0.08828]
[1779110386554,51.45,77386.23,0.0,-0.99929,0.0,0.08797]
[1779110387413,51.45,77386.23,0.0,-0.99929,0.0,0.08797]
[1779110387560,51.45,77386.23,0.0,-0.99929,0.0,0.08797]
[1779110387575,51.45,77386.23,0.0,-0.99929,0.0,0.08797]
[1779110387811,51.45,77386.23,0.0,-0.99929,0.0,0.08797]
[1779110387844,51.45,77382.77,0.0,-0.99929,0.0,0.08744]
[1779110388568,51.45,77380.08,0.0,-0.9993,0.0,0.08702]
[1779110392704,51.45,77380.44,0.0,-0.9993,0.0,0.08708]
[1779110392799,51.45,77380.44,0.0,-0.9993,0.0,0.08708]
[1779110392809,51.45,77380.44,0.0,-0.9993,0.0,0.08708]
[1779110392889,51.45,77380.44,0.0,-0.9993,0.0,0.08708]
[1779110392921,51.45,77381.73,0.0,-0.99929,0.0,0.08728]
[1779110393603,51.45,77383.49,0.0,-0.99929,0.0,0.08755]
[1779110395810,51.45,77384.55,0.0,-0.99929,0.0,0.08771]
[1779110395910,51.45,77383.99,0.0,-0.99929,0.0,0.08762]
[1779110396154,51.45,77383.99,0.0,-0.99929,0.0,0.08762]
[1779110396624,51.45,77382.8,0.0,-0.99929,0.0,0.08744]
[1779110397311,51.45,77382.8,0.0,-0.99929,0.0,0.08744]
[1779110397427,51.45,77382.8,0.0,-0.99929,0.0,0.08744]
[1779110397631,51.45,77381.18,0.0,-0.9993,0.0,0.08719]
[1779110399813,51.45,77380.68,0.0,-0.9993,0.0,0.08712]
[1779110399882,51.45,77380.68,0.0,-0.9993,0.0,0.08712]
[1779110399911,51.45,77380.61,0.0,-0.9993,0.0,0.08711]
[1779110401812,51.45,77381.22,0.0,-0.9993,0.0,0.0872]
[1779110402116,51.45,77381.22,0.0,-0.9993,0.0,0.0872]
[1779110401911,51.45,77381.07,0.0,-0.9993,0.0,0.08718]
[1779110405812,51.45,77380.61,0.0,-0.9993,0.0,0.08711]
[1779110405941,51.45,77380.61,0.0,-0.9993,0.0,0.08711]
[1779110406038,51.45,77380.61,0.0,-0.9993,0.0,0.08711]
[1779110407811,51.45,77380.61,0.0,-0.9993,0.0,0.08711]
[1779110408058,51.45,77380.61,0.0,-0.9993,0.0,0.08711]
[1779110407911,51.45,77380.58,0.0,-0.9993,0.0,0.0871]
[1779110409812,51.45,77380.61,0.0,-0.9993,0.0,0.08711]
[1779110409912,51.45,77381.04,0.0,-0.9993,0.0,0.08717]
[1779110410178,51.45,77381.04,0.0,-0.9993,0.0,0.08717]
[1779110413570,51.45,77379.77,0.0,-0.9993,0.0,0.08698]
[1779110413746,51.45,77379.77,0.0,-0.9993,0.0,0.08698]
[1779110413810,51.45,77379.77,0.0,-0.9993,0.0,0.08698]
[1779110414068,51.45,77379.77,0.0,-0.9993,0.0,0.08698]
[1779110414118,51.45,77376.5,0.0,-0.9993,0.0,0.08648]
[1779110417811,51.45,77375.97,0.0,-0.9993,0.0,0.0864]
[1779110418118,51.45,77375.97,0.0,-0.9993,0.0,0.0864]
[1779110417883,51.45,77375.89,0.0,-0.9993,0.0,0.08639]
[1779110422814,51.45,77372.03,0.0,-0.99931,0.0,0.08581]
[1779110423821,51.45,77369.13,0.0,-0.99931,0.0,0.08537]
[1779110424828,51.45,77367.28,0.0,-0.99931,0.0,0.08509]
[1779110430087,51.45,77367.19,0.0,-0.99931,0.0,0.08508]
[1779110429863,51.45,77359.79,0.0,-0.99932,0.0,0.08398]
[1779110430870,51.45,77357.27,0.0,-0.99933,0.0,0.08361]
[1779110431877,51.45,77358.55,0.0,-0.99933,0.0,0.08338]
[1779110436912,51.45,77359.14,0.0,-0.99933,0.0,0.08346]
[1779110441947,51.45,77360.04,0.0,-0.99933,0.0,0.08359]
[1779110446982,51.45,77360.23,0.0,-0.99933,0.0,0.08362]
[1779110452017,51.45,77359.76,0.0,-0.99933,0.0,0.08355]
[1779110457052,51.45,77359.74,0.0,-0.99933,0.0,0.08355]
[1779110462087,51.45,77359.78,0.0,-0.99933,0.0,0.08356]
[1779110464101,51.45,77358.26,0.0,-0.99933,0.0,0.08333]
[1779110465108,51.45,77356.28,0.0,-0.99933,0.0,0.08304]
[1779110470143,51.45,77355.56,0.0,-0.99933,0.0,0.08294]
[1779110473164,51.45,77353.7,0.0,-0.99933,0.0,0.08267]
[1779110478203,51.45,77352.81,0.0,-0.99934,0.0,0.08254]
[1779110483238,51.45,77352.73,0.0,-0.99934,0.0,0.08253]
[1779110486259,51.45,77351.85,0.0,-0.99934,0.0,0.0824]
[1779110491811,51.45,77351.36,0.0,-0.99934,0.0,0.08233]
[1779110492015,51.45,77351.36,0.0,-0.99934,0.0,0.08233]
[1779110492301,51.45,77349.06,0.0,-0.99934,0.0,0.08158]
[1779110493308,51.45,77347.49,0.0,-0.99935,0.0,0.08135]
[1779110494315,51.45,77346.27,0.0,-0.99935,0.0,0.08118]
[1779110495322,51.45,77344.89,0.0,-0.99935,0.0,0.08098]
[1779110498343,51.45,77347.61,0.0,-0.99935,0.0,0.08137]
[1779110503379,51.45,77346.32,0.0,-0.99935,0.0,0.08118]
[1779110508414,51.45,77345.87,0.0,-0.99935,0.0,0.08112]
[1779110513449,51.45,77345.75,0.0,-0.99935,0.0,0.0811]
[1779110518485,51.45,77346.99,0.0,-0.99935,0.0,0.08128]
[1779110519491,51.45,77345.99,0.0,-0.99935,0.0,0.08114]
[1779110522512,51.45,77347.96,0.0,-0.99934,0.0,0.08142]
[1779110525533,51.45,77348.91,0.0,-0.99934,0.0,0.08156]
[1779110530568,51.45,77349.05,0.0,-0.99934,0.0,0.08158]
[1779110535603,51.45,77348.51,0.0,-0.99934,0.0,0.0815]
[1779110540638,51.45,77348.22,0.0,-0.99934,0.0,0.08146]
[1779110544666,51.45,77347.2,0.0,-0.99935,0.0,0.08131]
[1779110549701,51.45,77347.81,0.0,-0.99934,0.0,0.0814]
[1779110555746,51.45,77347.0,0.0,-0.99935,0.0,0.08087]
[1779110557760,51.45,77345.65,0.0,-0.99935,0.0,0.08068]
[1779110562796,51.45,77345.67,0.0,-0.99935,0.0,0.08068]
[1779110567831,51.45,77345.71,0.0,-0.99935,0.0,0.08068]
[1779110572866,51.45,77345.36,0.0,-0.99935,0.0,0.08063]
[1779110577901,51.45,77345.03,0.0,-0.99935,0.0,0.08059]
[1779110579915,51.45,77346.02,0.0,-0.99935,0.0,0.08073]
[1779110580923,51.45,77347.27,0.0,-0.99935,0.0,0.08091]
[1779110581935,51.45,77349.76,0.0,-0.99935,0.0,0.08126]
[1779110582939,51.45,77352.53,0.0,-0.99934,0.0,0.08166]
[1779110584953,51.45,77353.82,0.0,-0.99934,0.0,0.08185]
[1779110589988,51.45,77353.58,0.0,-0.99934,0.0,0.08181]
[1779110598047,51.45,77353.6,0.0,-0.99934,0.0,0.08182]
[1779110602075,51.45,77354.97,0.0,-0.99934,0.0,0.08201]
[1779110603082,51.45,77356.69,0.0,-0.99934,0.0,0.08226]
[1779110604089,51.45,77354.91,0.0,-0.99934,0.0,0.082]
[1779110609124,51.45,77355.1,0.0,-0.99934,0.0,0.08203]
[1779110612145,51.45,77351.62,0.0,-0.99935,0.0,0.08111]
[1779110613152,51.45,77352.82,0.0,-0.99935,0.0,0.08129]
[1779110614159,51.45,77354.75,0.0,-0.99934,0.0,0.08156]
[1779110616173,51.45,77355.67,0.0,-0.99934,0.0,0.0817]
[1779110618307,51.45,77357.39,0.0,-0.99934,0.0,0.08195]
[1779110619194,51.45,77359.65,0.0,-0.99934,0.0,0.08227]
[1779110623222,51.45,77360.88,0.0,-0.99934,0.0,0.08245]
[1779110624229,51.45,77359.73,0.0,-0.99934,0.0,0.08228]
[1779110625236,51.45,77358.69,0.0,-0.99934,0.0,0.08213]
[1779110627250,51.45,77359.62,0.0,-0.99934,0.0,0.08227]
[1779110629264,51.45,77360.6,0.0,-0.99934,0.0,0.08241]
[1779110630271,51.45,77366.79,0.0,-0.99933,0.0,0.08331]
[1779110631278,51.45,77374.87,0.0,-0.99932,0.0,0.08451]
[1779110632285,51.45,77375.6,0.0,-0.99932,0.0,0.08462]
[1779110633292,51.45,77374.54,0.0,-0.99932,0.0,0.08446]
[1779110638327,51.45,77372.42,0.0,-0.99932,0.0,0.08414]
[1779110639334,51.45,77373.43,0.0,-0.99932,0.0,0.08429]
[1779110643362,51.45,77370.85,0.0,-0.99932,0.0,0.08391]
[1779110644369,51.45,77368.56,0.0,-0.99933,0.0,0.08357]
[1779110649404,51.45,77365.68,0.0,-0.99933,0.0,0.08315]
[1779110655446,51.45,77365.36,0.0,-0.99933,0.0,0.0831]
[1779110660482,51.45,77364.49,0.0,-0.99933,0.0,0.08298]
[1779110662496,51.45,77363.4,0.0,-0.99933,0.0,0.08282]
[1779110663503,51.45,77358.53,0.0,-0.99934,0.0,0.08211]
[1779110664510,51.45,77356.48,0.0,-0.99934,0.0,0.08181]
[1779110669545,51.45,77355.4,0.0,-0.99934,0.0,0.08166]
[1779110671564,51.45,77356.66,0.0,-0.99934,0.0,0.08142]
[1779110676598,51.45,77357.4,0.0,-0.99934,0.0,0.08153]
[1779110681633,51.45,77355.51,0.0,-0.99935,0.0,0.08126]
[1779110683647,51.45,77353.71,0.0,-0.99935,0.0,0.081]
[1779110684654,51.45,77352.51,0.0,-0.99935,0.0,0.08083]
[1779110687361,51.45,77352.29,0.0,-0.99935,0.0,0.0808]
[1779110687675,51.45,77348.42,0.0,-0.99935,0.0,0.08025]
[1779110688682,51.45,77344.2,0.0,-0.99936,0.0,0.07965]
[1779110690767,51.45,77344.03,0.0,-0.99936,0.0,0.07962]
[1779110693717,51.45,77347.65,0.0,-0.99935,0.0,0.08014]
[1779110694724,51.45,77350.74,0.0,-0.99935,0.0,0.08058]
[1779110697745,51.45,77351.87,0.0,-0.99935,0.0,0.08074]
[1779110698752,51.45,77352.81,0.0,-0.99935,0.0,0.08087]
[1779110699759,51.45,77354.35,0.0,-0.99935,0.0,0.08109]
[1779110700766,51.45,77344.55,0.0,-0.99936,0.0,0.0797]
[1779110701775,51.45,77341.31,0.0,-0.99936,0.0,0.07924]
[1779110702780,51.45,77332.45,0.0,-0.99937,0.0,0.07801]
[1779110704253,51.45,77332.45,0.0,-0.99937,0.0,0.07801]
[1779110703790,51.45,77325.2,0.0,-0.99938,0.0,0.07701]
[1779110704814,51.45,77319.18,0.0,-0.99939,0.0,0.07619]
[1779110705806,51.45,77317.29,0.0,-0.99939,0.0,0.07594]
[1779110708118,51.45,77316.88,0.0,-0.99939,0.0,0.07588]
[1779110708614,51.45,77316.11,0.0,-0.99939,0.0,0.07578]
[1779110708804,51.45,77316.11,0.0,-0.99939,0.0,0.07578]
[1779110710841,51.45,77313.69,0.0,-0.9994,0.0,0.07545]
[1779110712855,51.45,77316.66,0.0,-0.99939,0.0,0.07585]
[1779110714251,51.45,77317.5,0.0,-0.99939,0.0,0.07596]
[1779110715876,51.45,77318.57,0.0,-0.99939,0.0,0.07611]
[1779110716885,51.45,77316.88,0.0,-0.99939,0.0,0.07588]
[1779110717892,51.45,77314.63,0.0,-0.99939,0.0,0.07558]
[1779110718899,51.45,77312.0,0.0,-0.9994,0.0,0.07522]
[1779110719906,51.45,77301.55,0.0,-0.99941,0.0,0.07384]
[1779110720913,51.45,77295.29,0.0,-0.99942,0.0,0.07302]
[1779110721920,51.45,77293.5,0.0,-0.99942,0.0,0.07278]
[1779110722927,51.45,77289.42,0.0,-0.99942,0.0,0.07225]
[1779110723934,51.45,77286.98,0.0,-0.99943,0.0,0.07194]
[1779110724941,51.45,77288.33,0.0,-0.99942,0.0,0.07211]
[1779110725948,51.45,77287.2,0.0,-0.99943,0.0,0.07197]
[1779110728969,51.45,77288.09,0.0,-0.99942,0.0,0.07208]
[1779110731990,51.45,77290.4,0.0,-0.99942,0.0,0.072]
[1779110732997,51.45,77292.85,0.0,-0.99942,0.0,0.07232]
[1779110734005,51.45,77295.54,0.0,-0.99942,0.0,0.07267]
[1779110737025,51.45,77297.34,0.0,-0.99942,0.0,0.0729]
[1779110739039,51.45,77296.53,0.0,-0.99942,0.0,0.0728]
[1779110741055,51.45,77297.65,0.0,-0.99942,0.0,0.07294]
[1779110742061,51.45,77302.3,0.0,-0.99941,0.0,0.07355]
[1779110743068,51.45,77307.85,0.0,-0.99941,0.0,0.07428]
[1779110744075,51.45,77306.73,0.0,-0.99941,0.0,0.07414]
[1779110745082,51.45,77304.36,0.0,-0.99941,0.0,0.07382]
[1779110746089,51.45,77300.32,0.0,-0.99941,0.0,0.07329]
[1779110747096,51.45,77298.6,0.0,-0.99942,0.0,0.07307]
[1779110748103,51.45,77294.13,0.0,-0.99942,0.0,0.07249]
[1779110749110,51.45,77292.55,0.0,-0.99942,0.0,0.07228]
[1779110750287,51.45,77289.44,0.0,-0.99943,0.0,0.07188]
[1779110754145,51.45,77290.99,0.0,-0.99942,0.0,0.07208]
[1779110755152,51.45,77292.62,0.0,-0.99942,0.0,0.07229]
[1779110760188,51.45,77291.83,0.0,-0.99942,0.0,0.07219]
[1779110761194,51.45,77290.68,0.0,-0.99942,0.0,0.07204]
[1779110764216,51.45,77288.9,0.0,-0.99943,0.0,0.07181]
[1779110767237,51.45,77287.97,0.0,-0.99943,0.0,0.07169]
[1779110772272,51.45,77287.43,0.0,-0.99943,0.0,0.07162]
[1779110776300,51.45,77289.35,0.0,-0.99943,0.0,0.07187]
[1779110779325,51.45,77284.84,0.0,-0.99943,0.0,0.07129]
[1779110784360,51.45,77282.8,0.0,-0.99943,0.0,0.07103]
[1779110785366,51.45,77277.31,0.0,-0.99944,0.0,0.07034]
[1779110786373,51.45,77271.89,0.0,-0.99944,0.0,0.06966]
[1779110789394,51.45,77271.1,0.0,-0.99945,0.0,0.06956]
[1779110789809,51.45,77271.1,0.0,-0.99945,0.0,0.06956]
[1779110789964,51.45,77271.1,0.0,-0.99945,0.0,0.06956]
[1779110790401,51.45,77269.98,0.0,-0.99945,0.0,0.06942]
[1779110791408,51.45,77267.27,0.0,-0.99945,0.0,0.06872]
[1779110796443,51.45,77267.22,0.0,-0.99945,0.0,0.06871]
[1779110797454,51.45,77271.26,0.0,-0.99945,0.0,0.06921]
[1779110798462,51.45,77283.15,0.0,-0.99944,0.0,0.0707]
[1779110799469,51.45,77296.35,0.0,-0.99942,0.0,0.0724]
[1779110800485,51.45,77312.42,0.0,-0.9994,0.0,0.0745]
[1779110801489,51.45,77324.57,0.0,-0.99939,0.0,0.07613]
[1779110802496,51.45,77323.87,0.0,-0.99939,0.0,0.07604]
[1779110804511,51.45,77320.83,0.0,-0.99939,0.0,0.07563]
[1779110807532,51.45,77316.94,0.0,-0.9994,0.0,0.07511]
[1779110808539,51.45,77312.71,0.0,-0.9994,0.0,0.07454]
[1779110809546,51.45,77310.88,0.0,-0.9994,0.0,0.0743]
[1779110814581,51.45,77310.9,0.0,-0.9994,0.0,0.0743]
[1779110818609,51.45,77309.7,0.0,-0.99941,0.0,0.07414]
[1779110819616,51.45,77313.42,0.0,-0.9994,0.0,0.07464]
[1779110820623,51.45,77315.72,0.0,-0.9994,0.0,0.07494]
[1779110822637,51.45,77314.35,0.0,-0.9994,0.0,0.07476]
[1779110823644,51.45,77316.05,0.0,-0.9994,0.0,0.07499]
[1779110824651,51.45,77317.18,0.0,-0.9994,0.0,0.07514]
[1779110825658,51.45,77318.82,0.0,-0.9994,0.0,0.07536]
[1779110827672,51.45,77319.95,0.0,-0.99939,0.0,0.07551]
[1779110828679,51.45,77322.35,0.0,-0.99939,0.0,0.07583]
[1779110829686,51.45,77325.77,0.0,-0.99939,0.0,0.0763]
[1779110830693,51.45,77327.31,0.0,-0.99939,0.0,0.0765]
[1779110831700,51.45,77328.45,0.0,-0.99938,0.0,0.07666]
[1779110836735,51.45,77329.24,0.0,-0.99938,0.0,0.07677]
[1779110838749,51.45,77327.69,0.0,-0.99939,0.0,0.07656]
[1779110840763,51.45,77325.89,0.0,-0.99939,0.0,0.07631]
[1779110842777,51.45,77327.19,0.0,-0.99939,0.0,0.07649]
[1779110843784,51.45,77328.36,0.0,-0.99938,0.0,0.07665]
[1779110848819,51.45,77327.8,0.0,-0.99939,0.0,0.07657]
[1779110850833,51.45,77319.33,0.0,-0.99939,0.0,0.07543]
[1779110851840,51.45,77316.5,0.0,-0.9994,0.0,0.07466]
[1779110852847,51.45,77313.43,0.0,-0.9994,0.0,0.07425]
[1779110853854,51.45,77310.42,0.0,-0.99941,0.0,0.07385]
[1779110854861,51.45,77308.67,0.0,-0.99941,0.0,0.07362]
[1779110855868,51.45,77307.31,0.0,-0.99941,0.0,0.07344]
[1779110860903,51.45,77303.31,0.0,-0.99942,0.0,0.07292]
[1779110861910,51.45,77301.6,0.0,-0.99942,0.0,0.0727]
[1779110865938,51.45,77300.42,0.0,-0.99942,0.0,0.07254]
[1779110866945,51.45,77297.67,0.0,-0.99942,0.0,0.07219]
[1779110867953,51.45,77295.18,0.0,-0.99943,0.0,0.07187]
[1779110868959,51.45,77282.23,0.0,-0.99944,0.0,0.07022]
[1779110869966,51.45,77281.35,0.0,-0.99944,0.0,0.07011]
[1779110872987,51.45,77284.07,0.0,-0.99944,0.0,0.07045]
[1779110873994,51.45,77285.25,0.0,-0.99944,0.0,0.0706]
[1779110875001,51.45,77283.9,0.0,-0.99944,0.0,0.07043]
[1779110878022,51.45,77281.98,0.0,-0.99944,0.0,0.07019]
[1779110879029,51.45,77278.63,0.0,-0.99944,0.0,0.06977]
[1779110881044,51.45,77281.15,0.0,-0.99944,0.0,0.07008]
[1779110882051,51.45,77276.39,0.0,-0.99945,0.0,0.06949]
[1779110883058,51.45,77275.4,0.0,-0.99945,0.0,0.06936]
[1779110884065,51.45,77268.95,0.0,-0.99945,0.0,0.06856]
[1779110885073,51.45,77265.58,0.0,-0.99946,0.0,0.06815]
[1779110886278,51.45,77264.78,0.0,-0.99946,0.0,0.06805]
[1779110888094,51.45,77263.53,0.0,-0.99946,0.0,0.0679]
[1779110890109,51.45,77261.66,0.0,-0.99946,0.0,0.06767]
[1779110891117,51.45,77256.47,0.0,-0.99947,0.0,0.06704]
[1779110892124,51.45,77254.55,0.0,-0.99947,0.0,0.06681]
[1779110893130,51.45,77259.3,0.0,-0.99946,0.0,0.06738]
[1779110894137,51.45,77261.2,0.0,-0.99946,0.0,0.06761]
[1779110895144,51.45,77260.42,0.0,-0.99946,0.0,0.06752]
[1779110896151,51.45,77261.38,0.0,-0.99946,0.0,0.06763]
[1779110897158,51.45,77262.85,0.0,-0.99946,0.0,0.06781]
[1779110901186,51.45,77260.9,0.0,-0.99946,0.0,0.06758]
[1779110902193,51.45,77261.85,0.0,-0.99946,0.0,0.06769]
[1779110903201,51.45,77260.9,0.0,-0.99946,0.0,0.06758]
[1779110905215,51.45,77262.15,0.0,-0.99946,0.0,0.06773]
[1779110907229,51.45,77263.37,0.0,-0.99946,0.0,0.06788]
[1779110908236,51.45,77266.97,0.0,-0.99946,0.0,0.06832]
[1779110909243,51.45,77269.9,0.0,-0.99945,0.0,0.06868]
[1779110910250,51.45,77270.75,0.0,-0.99945,0.0,0.06878]
[1779110915285,51.45,77270.79,0.0,-0.99945,0.0,0.06843]
[1779110918306,51.45,77269.9,0.0,-0.99946,0.0,0.06832]
[1779110920320,51.45,77269.06,0.0,-0.99946,0.0,0.06821]
[1779110925355,51.45,77269.9,0.0,-0.99946,0.0,0.06832]
[1779110926362,51.45,77268.28,0.0,-0.99946,0.0,0.06812]
[1779110927369,51.45,77266.0,0.0,-0.99946,0.0,0.06784]
[1779110932404,51.45,77266.91,0.0,-0.99946,0.0,0.06795]
[1779110934418,51.45,77262.73,0.0,-0.99946,0.0,0.06744]
[1779110939453,51.45,77263.26,0.0,-0.99946,0.0,0.06751]
[1779110940460,51.45,77264.9,0.0,-0.99946,0.0,0.06771]
[1779110941467,51.45,77266.52,0.0,-0.99946,0.0,0.0679]
[1779110943481,51.45,77265.39,0.0,-0.99946,0.0,0.06776]
[1779110944488,51.45,77266.87,0.0,-0.99946,0.0,0.06795]
[1779110947509,51.45,77266.03,0.0,-0.99946,0.0,0.06784]
[1779110952544,51.45,77266.08,0.0,-0.99946,0.0,0.06785]
[1779110954558,51.45,77264.88,0.0,-0.99946,0.0,0.0677]
[1779110957580,51.45,77259.83,0.0,-0.99947,0.0,0.06709]
[1779110958586,51.45,77256.66,0.0,-0.99947,0.0,0.06671]
[1779110959593,51.45,77255.74,0.0,-0.99947,0.0,0.0666]
[1779110963621,51.45,77256.57,0.0,-0.99947,0.0,0.0667]
[1779110965635,51.45,77257.66,0.0,-0.99947,0.0,0.06683]
[1779110967649,51.45,77256.63,0.0,-0.99947,0.0,0.0667]
[1779110972686,51.45,77256.06,0.0,-0.99947,0.0,0.06628]
[1779110977721,51.45,77255.83,0.0,-0.99947,0.0,0.06625]
[1779110982756,51.45,77255.68,0.0,-0.99947,0.0,0.06624]
[1779110985777,51.45,77250.76,0.0,-0.99948,0.0,0.06565]
[1779110990812,51.45,77249.12,0.0,-0.99948,0.0,0.06546]
[1779110992826,51.45,77248.34,0.0,-0.99948,0.0,0.06536]
[1779110995847,51.45,77245.59,0.0,-0.99948,0.0,0.06504]
[1779110996854,51.45,77244.44,0.0,-0.99948,0.0,0.0649]
[1779110999875,51.45,77245.37,0.0,-0.99948,0.0,0.06501]
[1779111000890,51.45,77232.54,0.0,-0.9995,0.0,0.06352]
[1779111002101,51.45,77232.54,0.0,-0.9995,0.0,0.06352]
[1779111002609,51.45,77232.54,0.0,-0.9995,0.0,0.06352]
[1779111002661,51.45,77205.87,0.0,-0.99952,0.0,0.06051]
[1779111003860,51.45,77185.31,0.0,-0.99954,0.0,0.05828]
[1779111003910,51.45,77161.97,0.0,-0.99956,0.0,0.05584]
[1779111004888,51.45,77161.97,0.0,-0.99956,0.0,0.05584]
[1779111004917,51.45,77154.23,0.0,-0.99957,0.0,0.05505]
[1779111006451,51.45,77154.23,0.0,-0.99957,0.0,0.05505]
[1779111006490,51.45,77151.11,0.0,-0.99957,0.0,0.05474]
[1779111007079,51.45,77151.11,0.0,-0.99957,0.0,0.05474]
[1779111007143,51.45,77145.55,0.0,-0.99958,0.0,0.05418]
[1779111008750,51.45,77145.55,0.0,-0.99958,0.0,0.05418]
[1779111007938,51.45,77139.26,0.0,-0.99958,0.0,0.05356]
[1779111009109,51.45,77139.26,0.0,-0.99958,0.0,0.05356]
[1779111009198,51.45,77149.96,0.0,-0.99957,0.0,0.05462]
[1779111009952,51.45,77155.77,0.0,-0.99957,0.0,0.05521]
[1779111010959,51.45,77156.82,0.0,-0.99957,0.0,0.05532]
[1779111011970,51.45,77170.31,0.0,-0.99955,0.0,0.0567]
[1779111012980,51.45,77165.08,0.0,-0.99956,0.0,0.05616]
[1779111014003,51.45,77152.61,0.0,-0.99957,0.0,0.05489]
[1779111015007,51.45,77150.19,0.0,-0.99957,0.0,0.05465]
[1779111016012,51.45,77147.82,0.0,-0.99957,0.0,0.05441]
[1779111017017,51.45,77150.55,0.0,-0.99957,0.0,0.05468]
[1779111019034,51.45,77143.38,0.0,-0.99958,0.0,0.05396]
[1779111022690,51.45,77142.66,0.0,-0.99958,0.0,0.05389]
[1779111024071,51.45,77145.87,0.0,-0.99957,0.0,0.05421]
[1779111025078,51.45,77149.08,0.0,-0.99957,0.0,0.05453]
[1779111026085,51.45,77152.55,0.0,-0.99957,0.0,0.05488]
[1779111027092,51.45,77158.56,0.0,-0.99956,0.0,0.05549]
[1779111028099,51.45,77166.77,0.0,-0.99956,0.0,0.05634]
[1779111029106,51.45,77163.23,0.0,-0.99956,0.0,0.05597]
[1779111030113,51.45,77159.19,0.0,-0.99956,0.0,0.05556]
[1779111031124,51.45,77150.03,0.0,-0.99957,0.0,0.05433]
[1779111032130,51.45,77132.75,0.0,-0.99959,0.0,0.05263]
[1779111033137,51.45,77131.85,0.0,-0.99959,0.0,0.05254]
[1779111034144,51.45,77139.63,0.0,-0.99958,0.0,0.0533]
[1779111035151,51.45,77137.55,0.0,-0.99958,0.0,0.05309]
[1779111038173,51.45,77134.01,0.0,-0.99959,0.0,0.05275]
[1779111039181,51.45,77129.4,0.0,-0.99959,0.0,0.0523]
[1779111040187,51.45,77133.13,0.0,-0.99959,0.0,0.05266]
[1779111041194,51.45,77141.1,0.0,-0.99958,0.0,0.05344]
[1779111042202,51.45,77144.15,0.0,-0.99958,0.0,0.05374]
[1779111043208,51.45,77154.98,0.0,-0.99957,0.0,0.05483]
[1779111044215,51.45,77162.16,0.0,-0.99956,0.0,0.05556]
[1779111045222,51.45,77163.04,0.0,-0.99956,0.0,0.05565]
[1779111050257,51.45,77172.99,0.0,-0.99955,0.0,0.05667]
[1779111051264,51.45,77174.63,0.0,-0.99955,0.0,0.05684]
[1779111053278,51.45,77182.65,0.0,-0.99955,0.0,0.05768]
[1779111054285,51.45,77186.42,0.0,-0.99954,0.0,0.05808]
[1779111055292,51.45,77184.06,0.0,-0.99954,0.0,0.05783]
[1779111057306,51.45,77180.68,0.0,-0.99955,0.0,0.05748]
[1779111059321,51.45,77191.62,0.0,-0.99954,0.0,0.05864]
[1779111060333,51.45,77203.81,0.0,-0.99953,0.0,0.05996]
[1779111061356,51.45,77218.49,0.0,-0.99951,0.0,0.06159]
[1779111062363,51.45,77222.22,0.0,-0.99951,0.0,0.06201]
[1779111063370,51.45,77228.27,0.0,-0.9995,0.0,0.06269]
[1779111064377,51.45,77239.2,0.0,-0.99949,0.0,0.06395]
[1779111065384,51.45,77236.66,0.0,-0.99949,0.0,0.06365]
[1779111066391,51.45,77230.15,0.0,-0.9995,0.0,0.06291]
[1779111068405,51.45,77232.0,0.0,-0.9995,0.0,0.06312]
[1779111070420,51.45,77236.51,0.0,-0.99949,0.0,0.06364]
[1779111071427,51.45,77241.61,0.0,-0.99949,0.0,0.06423]
[1779111073440,51.45,77238.43,0.0,-0.99949,0.0,0.06386]
[1779111075457,51.45,77234.42,0.0,-0.9995,0.0,0.0634]
[1779111076464,51.45,77231.57,0.0,-0.9995,0.0,0.06307]
[1779111077472,51.45,77227.37,0.0,-0.9995,0.0,0.06259]
[1779111078479,51.45,77223.53,0.0,-0.99951,0.0,0.06215]
[1779111081500,51.45,77219.22,0.0,-0.99951,0.0,0.06167]
[1779111082510,51.45,77219.22,0.0,-0.99951,0.0,0.06167]
[1779111082567,51.45,77219.22,0.0,-0.99951,0.0,0.06167]
[1779111082576,51.45,77219.22,0.0,-0.99951,0.0,0.06167]
[1779111082815,51.45,77219.22,0.0,-0.99951,0.0,0.06167]
[1779111082882,51.45,77217.38,0.0,-0.99951,0.0,0.06146]
[1779111083514,51.45,77219.92,0.0,-0.99951,0.0,0.06175]
[1779111084521,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111084998,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111085060,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111085071,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111085311,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111085542,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111085565,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111085683,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111085814,51.45,77223.65,0.0,-0.99951,0.0,0.06217]
[1779111085784,51.45,77221.6,0.0,-0.99951,0.0,0.06194]
[1779111088552,51.45,77216.33,0.0,-0.99951,0.0,0.06134]
[1779111089557,51.45,77214.46,0.0,-0.99952,0.0,0.06114]
[1779111091179,51.45,77214.52,0.0,-0.99952,0.0,0.06114]
[1779111091198,51.45,77214.52,0.0,-0.99952,0.0,0.06114]
[1779111091669,51.45,77214.52,0.0,-0.99952,0.0,0.06114]
[1779111091725,51.45,77214.52,0.0,-0.99952,0.0,0.06114]
[1779111091820,51.45,77215.66,0.0,-0.99952,0.0,0.06094]
[1779111093186,51.45,77215.92,0.0,-0.99952,0.0,0.06097]
[1779111095599,51.45,77212.83,0.0,-0.99952,0.0,0.06063]
[1779111096606,51.45,77195.26,0.0,-0.99954,0.0,0.05871]
[1779111097613,51.45,77184.66,0.0,-0.99955,0.0,0.05758]
[1779111098620,51.45,77180.51,0.0,-0.99955,0.0,0.05715]
[1779111099627,51.45,77177.56,0.0,-0.99955,0.0,0.05684]
[1779111102649,51.45,77173.74,0.0,-0.99956,0.0,0.05644]
[1779111103664,51.45,77159.77,0.0,-0.99957,0.0,0.05501]
[1779111104662,51.45,77150.32,0.0,-0.99958,0.0,0.05406]
[1779111105669,51.45,77155.35,0.0,-0.99957,0.0,0.05456]
[1779111106676,51.45,77157.2,0.0,-0.99957,0.0,0.05475]
[1779111107683,51.45,77160.41,0.0,-0.99957,0.0,0.05507]
[1779111108690,51.45,77168.76,0.0,-0.99956,0.0,0.05593]
[1779111109697,51.45,77172.41,0.0,-0.99956,0.0,0.0563]
[1779111110704,51.45,77174.41,0.0,-0.99956,0.0,0.05651]
[1779111112718,51.45,77166.71,0.0,-0.99956,0.0,0.05572]
[1779111113725,51.45,77161.53,0.0,-0.99957,0.0,0.05519]
[1779111114732,51.45,77150.74,0.0,-0.99958,0.0,0.0541]
[1779111115739,51.45,77157.32,0.0,-0.99957,0.0,0.05476]
[1779111117753,51.45,77160.33,0.0,-0.99957,0.0,0.05507]
[1779111118247,51.45,77160.33,0.0,-0.99957,0.0,0.05507]
[1779111118313,51.45,77160.33,0.0,-0.99957,0.0,0.05507]
[1779111118327,51.45,77160.33,0.0,-0.99957,0.0,0.05507]
[1779111118565,51.45,77160.33,0.0,-0.99957,0.0,0.05507]
[1779111118618,51.45,77160.33,0.0,-0.99957,0.0,0.05507]
[1779111118737,51.45,77160.33,0.0,-0.99957,0.0,0.05507]
[1779111118812,51.45,77160.33,0.0,-0.99957,0.0,0.05507]
[1779111118880,51.45,77160.22,0.0,-0.99957,0.0,0.05506]
[1779111121781,51.45,77155.24,0.0,-0.99957,0.0,0.05455]
[1779111122766,51.45,77155.24,0.0,-0.99957,0.0,0.05455]
[1779111122814,51.45,77155.24,0.0,-0.99957,0.0,0.05455]
[1779111122821,51.45,77155.24,0.0,-0.99957,0.0,0.05455]
[1779111122867,51.45,77153.42,0.0,-0.99957,0.0,0.05437]
[1779111123064,51.45,77153.42,0.0,-0.99957,0.0,0.05437]
[1779111123069,51.45,77153.42,0.0,-0.99957,0.0,0.05437]
[1779111123197,51.45,77153.42,0.0,-0.99957,0.0,0.05437]
[1779111123311,51.45,77153.42,0.0,-0.99957,0.0,0.05437]
[1779111123801,51.45,77152.02,0.0,-0.99957,0.0,0.05423]
[1779111125742,51.45,77151.43,0.0,-0.99957,0.0,0.05417]
[1779111125813,51.45,77151.43,0.0,-0.99957,0.0,0.05417]
[1779111125866,51.45,77151.43,0.0,-0.99957,0.0,0.05417]
[1779111126063,51.45,77150.27,0.0,-0.99958,0.0,0.05406]
[1779111126832,51.45,77157.09,0.0,-0.99957,0.0,0.05474]
[1779111127831,51.45,77168.21,0.0,-0.99956,0.0,0.05587]
[1779111128839,51.45,77168.99,0.0,-0.99956,0.0,0.05595]
[1779111129845,51.45,77166.49,0.0,-0.99956,0.0,0.05569]
[1779111130107,51.45,77166.49,0.0,-0.99956,0.0,0.05569]
[1779111130179,51.45,77166.49,0.0,-0.99956,0.0,0.05569]
[1779111130904,51.45,77166.49,0.0,-0.99956,0.0,0.05569]
[1779111130852,51.45,77162.18,0.0,-0.99957,0.0,0.05525]
[1779111130971,51.45,77162.18,0.0,-0.99957,0.0,0.05525]
[1779111131266,51.45,77162.18,0.0,-0.99957,0.0,0.05525]
[1779111131315,51.45,77162.18,0.0,-0.99957,0.0,0.05525]
[1779111131859,51.45,77167.48,0.0,-0.99956,0.0,0.0558]
[1779111132866,51.45,77175.52,0.0,-0.99955,0.0,0.05663]
[1779111133873,51.45,77185.74,0.0,-0.99955,0.0,0.0577]
[1779111134880,51.45,77186.29,0.0,-0.99954,0.0,0.05776]
[1779111136894,51.45,77183.87,0.0,-0.99955,0.0,0.0575]
[1779111137077,51.45,77183.87,0.0,-0.99955,0.0,0.0575]
[1779111137152,51.45,77183.87,0.0,-0.99955,0.0,0.0575]
[1779111137312,51.45,77183.87,0.0,-0.99955,0.0,0.0575]
[1779111137387,51.45,77183.87,0.0,-0.99955,0.0,0.0575]
[1779111137744,51.45,77183.87,0.0,-0.99955,0.0,0.0575]
[1779111137809,51.45,77183.87,0.0,-0.99955,0.0,0.0575]
[1779111137875,51.45,77183.87,0.0,-0.99955,0.0,0.0575]
[1779111137901,51.45,77186.02,0.0,-0.99954,0.0,0.05773]
[1779111138062,51.45,77186.02,0.0,-0.99954,0.0,0.05773]
[1779111140315,51.45,77186.95,0.0,-0.99954,0.0,0.05783]
[1779111140524,51.45,77186.95,0.0,-0.99954,0.0,0.05783]
[1779111140922,51.45,77182.6,0.0,-0.99955,0.0,0.05737]
[1779111141929,51.45,77171.79,0.0,-0.99956,0.0,0.05624]
[1779111142936,51.45,77145.11,0.0,-0.99958,0.0,0.05354]
[1779111143159,51.45,77145.11,0.0,-0.99958,0.0,0.05354]
[1779111143943,51.45,77133.54,0.0,-0.99959,0.0,0.05241]
[1779111144950,51.45,77136.94,0.0,-0.99959,0.0,0.05274]
[1779111146302,51.45,77135.39,0.0,-0.99959,0.0,0.05259]
[1779111147001,51.45,77133.34,0.0,-0.99959,0.0,0.05239]
[1779111149017,51.45,77130.38,0.0,-0.99959,0.0,0.05211]
[1779111150988,51.45,77130.38,0.0,-0.99959,0.0,0.05211]
[1779111150024,51.45,77125.2,0.0,-0.9996,0.0,0.05161]
[1779111151083,51.45,77108.18,0.0,-0.99961,0.0,0.04973]
[1779111152046,51.45,77082.19,0.0,-0.99963,0.0,0.04738]
[1779111153051,51.45,77075.56,0.0,-0.99964,0.0,0.04679]
[1779111154237,51.45,77075.56,0.0,-0.99964,0.0,0.04679]
[1779111154263,51.45,77069.08,0.0,-0.99964,0.0,0.04623]
[1779111155065,51.45,77070.91,0.0,-0.99964,0.0,0.04639]
[1779111156072,51.45,77074.92,0.0,-0.99964,0.0,0.04674]
[1779111157079,51.45,77083.8,0.0,-0.99963,0.0,0.04752]
[1779111158086,51.45,77088.52,0.0,-0.99963,0.0,0.04794]
[1779111159093,51.45,77092.71,0.0,-0.99962,0.0,0.04831]
[1779111160100,51.45,77096.04,0.0,-0.99962,0.0,0.04862]
[1779111161107,51.45,77104.03,0.0,-0.99962,0.0,0.04934]
[1779111162116,51.45,77110.13,0.0,-0.99961,0.0,0.04991]
[1779111166145,51.45,77103.78,0.0,-0.99962,0.0,0.04932]
[1779111167151,51.45,77100.62,0.0,-0.99962,0.0,0.04903]
[1779111169165,51.45,77105.54,0.0,-0.99961,0.0,0.04948]
[1779111170172,51.45,77107.35,0.0,-0.99961,0.0,0.04965]
[1779111171488,51.45,77107.35,0.0,-0.99961,0.0,0.04965]
[1779111171563,51.45,77107.35,0.0,-0.99961,0.0,0.04965]
[1779111171635,51.45,77107.35,0.0,-0.99961,0.0,0.04965]
[1779111171813,51.45,77107.35,0.0,-0.99961,0.0,0.04965]
[1779111171921,51.45,77107.35,0.0,-0.99961,0.0,0.04965]
[1779111171989,51.45,77107.35,0.0,-0.99961,0.0,0.04965]
[1779111172060,51.45,77108.13,0.0,-0.99961,0.0,0.04972]
[1779111172186,51.45,77109.61,0.0,-0.99961,0.0,0.04986]
[1779111173194,51.45,77112.12,0.0,-0.99961,0.0,0.05009]
[1779111174201,51.45,77118.05,0.0,-0.9996,0.0,0.05065]
[1779111175209,51.45,77124.3,0.0,-0.9996,0.0,0.05124]
[1779111176215,51.45,77140.56,0.0,-0.99959,0.0,0.0528]
[1779111177223,51.45,77148.02,0.0,-0.99958,0.0,0.05354]
[1779111178229,51.45,77137.89,0.0,-0.99959,0.0,0.05254]
[1779111179236,51.45,77132.86,0.0,-0.99959,0.0,0.05206]
[1779111180243,51.45,77132.3,0.0,-0.99959,0.0,0.052]
[1779111182138,51.45,77131.72,0.0,-0.99959,0.0,0.05195]
[1779111182257,51.45,77133.89,0.0,-0.99959,0.0,0.05216]
[1779111183264,51.45,77137.26,0.0,-0.99959,0.0,0.05248]
[1779111184271,51.45,77147.28,0.0,-0.99958,0.0,0.05346]
[1779111185278,51.45,77150.98,0.0,-0.99958,0.0,0.05383]
[1779111186285,51.45,77151.23,0.0,-0.99958,0.0,0.05385]
[1779111187237,51.45,77151.23,0.0,-0.99958,0.0,0.05385]
[1779111187314,51.45,77151.23,0.0,-0.99958,0.0,0.05385]
[1779111187397,51.45,77151.23,0.0,-0.99958,0.0,0.05385]
[1779111187570,51.45,77151.23,0.0,-0.99958,0.0,0.05385]
[1779111188299,51.45,77146.73,0.0,-0.99958,0.0,0.05341]
[1779111189320,51.45,77132.84,0.0,-0.99959,0.0,0.05205]
[1779111190320,51.45,77116.36,0.0,-0.99961,0.0,0.05049]
[1779111191328,51.45,77117.91,0.0,-0.9996,0.0,0.05063]
[1779111192338,51.45,77122.67,0.0,-0.9996,0.0,0.05108]
[1779111193489,51.45,77125.28,0.0,-0.9996,0.0,0.05133]
[1779111194352,51.45,77129.56,0.0,-0.9996,0.0,0.05174]
[1779111195834,51.45,77129.56,0.0,-0.9996,0.0,0.05174]
[1779111195969,51.45,77129.56,0.0,-0.9996,0.0,0.05174]
[1779111195985,51.45,77135.19,0.0,-0.99959,0.0,0.05228]
[1779111196064,51.45,77135.19,0.0,-0.99959,0.0,0.05228]
[1779111196513,51.45,77135.19,0.0,-0.99959,0.0,0.05228]
[1779111196564,51.45,77135.19,0.0,-0.99959,0.0,0.05228]
[1779111196590,51.45,77135.19,0.0,-0.99959,0.0,0.05228]
[1779111196812,51.45,77135.19,0.0,-0.99959,0.0,0.05228]
[1779111196869,51.45,77134.21,0.0,-0.99959,0.0,0.05219]
[1779111200050,51.45,77134.31,0.0,-0.99959,0.0,0.0522]
[1779111200063,51.45,77135.69,0.0,-0.99959,0.0,0.05233]
[1779111200312,51.45,77135.69,0.0,-0.99959,0.0,0.05233]
[1779111200395,51.45,77139.18,0.0,-0.99959,0.0,0.05267]
[1779111201402,51.45,77142.49,0.0,-0.99958,0.0,0.05299]
[1779111202409,51.45,77145.75,0.0,-0.99958,0.0,0.05331]
[1779111203699,51.45,77145.75,0.0,-0.99958,0.0,0.05331]
[1779111203810,51.45,77145.75,0.0,-0.99958,0.0,0.05331]
[1779111203830,51.45,77145.75,0.0,-0.99958,0.0,0.05331]
[1779111203854,51.45,77139.16,0.0,-0.99959,0.0,0.05267]
[1779111204061,51.45,77139.16,0.0,-0.99959,0.0,0.05267]
[1779111204073,51.45,77139.16,0.0,-0.99959,0.0,0.05267]
[1779111204423,51.45,77131.3,0.0,-0.99959,0.0,0.05191]
[1779111205430,51.45,77122.79,0.0,-0.9996,0.0,0.05109]
[1779111206441,51.45,77120.29,0.0,-0.9996,0.0,0.05086]
[1779111207561,51.45,77120.29,0.0,-0.9996,0.0,0.05086]
[1779111207572,51.45,77120.29,0.0,-0.9996,0.0,0.05086]
[1779111208453,51.45,77118.59,0.0,-0.9996,0.0,0.0507]
[1779111209239,51.45,77118.59,0.0,-0.9996,0.0,0.0507]
[1779111209251,51.45,77118.59,0.0,-0.9996,0.0,0.0507]
[1779111209313,51.45,77118.59,0.0,-0.9996,0.0,0.0507]
[1779111209564,51.45,77118.59,0.0,-0.9996,0.0,0.0507]
[1779111209572,51.45,77118.59,0.0,-0.9996,0.0,0.0507]
[1779111209601,51.45,77120.18,0.0,-0.9996,0.0,0.05085]
[1779111210467,51.45,77116.05,0.0,-0.99961,0.0,0.05046]
[1779111211565,51.45,77116.05,0.0,-0.99961,0.0,0.05046]
[1779111211672,51.45,77116.05,0.0,-0.99961,0.0,0.05046]
[1779111211692,51.45,77115.97,0.0,-0.99961,0.0,0.05017]
[1779111212481,51.45,77108.81,0.0,-0.99961,0.0,0.04951]
[1779111213570,51.45,77108.81,0.0,-0.99961,0.0,0.04951]
[1779111213799,51.45,77108.81,0.0,-0.99961,0.0,0.04951]
[1779111213800,51.45,77105.68,0.0,-0.99962,0.0,0.04922]
[1779111214495,51.45,77110.87,0.0,-0.99961,0.0,0.0497]
[1779111215502,51.45,77119.57,0.0,-0.99961,0.0,0.05051]
[1779111216667,51.45,77119.57,0.0,-0.99961,0.0,0.05051]
[1779111216685,51.45,77119.57,0.0,-0.99961,0.0,0.05051]
[1779111216809,51.45,77119.57,0.0,-0.99961,0.0,0.05051]
[1779111216882,51.45,77119.57,0.0,-0.99961,0.0,0.05051]
[1779111216971,51.45,77122.83,0.0,-0.9996,0.0,0.05081]
[1779111217516,51.45,77131.36,0.0,-0.9996,0.0,0.05162]
[1779111218523,51.45,77134.88,0.0,-0.99959,0.0,0.05196]
[1779111219335,51.45,77134.88,0.0,-0.99959,0.0,0.05196]
[1779111219350,51.45,77134.88,0.0,-0.99959,0.0,0.05196]
[1779111219568,51.45,77134.88,0.0,-0.99959,0.0,0.05196]
[1779111219670,51.45,77134.88,0.0,-0.99959,0.0,0.05196]
[1779111219754,51.45,77138.89,0.0,-0.99959,0.0,0.05235]
[1779111220538,51.45,77141.35,0.0,-0.99959,0.0,0.05259]
[1779111221584,51.45,77141.35,0.0,-0.99959,0.0,0.05259]
[1779111221751,51.45,77141.35,0.0,-0.99959,0.0,0.05259]
[1779111221786,51.45,77148.46,0.0,-0.99958,0.0,0.05328]
[1779111222551,51.45,77142.67,0.0,-0.99959,0.0,0.05272]
[1779111223558,51.45,77138.31,0.0,-0.99959,0.0,0.05229]
[1779111224550,51.45,77138.31,0.0,-0.99959,0.0,0.05229]
[1779111224562,51.45,77138.31,0.0,-0.99959,0.0,0.05229]
[1779111224563,51.45,77138.31,0.0,-0.99959,0.0,0.05229]
[1779111225631,51.45,77138.34,0.0,-0.99959,0.0,0.0523]
[1779111225695,51.45,77138.34,0.0,-0.99959,0.0,0.0523]
[1779111225810,51.45,77138.34,0.0,-0.99959,0.0,0.0523]
[1779111225831,51.45,77137.53,0.0,-0.99959,0.0,0.05222]
[1779111226579,51.45,77133.62,0.0,-0.99959,0.0,0.05184]
[1779111227571,51.45,77133.62,0.0,-0.99959,0.0,0.05184]
[1779111227690,51.45,77133.62,0.0,-0.99959,0.0,0.05184]
[1779111227781,51.45,77129.49,0.0,-0.9996,0.0,0.05145]
[1779111228593,51.45,77125.53,0.0,-0.9996,0.0,0.05107]
[1779111229858,51.45,77125.53,0.0,-0.9996,0.0,0.05107]
[1779111229933,51.45,77125.53,0.0,-0.9996,0.0,0.05107]
[1779111230059,51.45,77125.53,0.0,-0.9996,0.0,0.05107]
[1779111230085,51.45,77124.3,0.0,-0.9996,0.0,0.05095]
[1779111230607,51.45,77128.62,0.0,-0.9996,0.0,0.05136]
[1779111231616,51.45,77133.07,0.0,-0.99959,0.0,0.05179]
[1779111232665,51.45,77133.07,0.0,-0.99959,0.0,0.05179]
[1779111232810,51.45,77133.07,0.0,-0.99959,0.0,0.05179]
[1779111232819,51.45,77133.07,0.0,-0.99959,0.0,0.05179]
[1779111232899,51.45,77141.78,0.0,-0.99959,0.0,0.05263]
[1779111233124,51.45,77141.78,0.0,-0.99959,0.0,0.05263]
[1779111233141,51.45,77141.78,0.0,-0.99959,0.0,0.05263]
[1779111233312,51.45,77141.78,0.0,-0.99959,0.0,0.05263]
[1779111233630,51.45,77143.42,0.0,-0.99959,0.0,0.05279]
[1779111234637,51.45,77147.83,0.0,-0.99958,0.0,0.05322]
[1779111235573,51.45,77147.83,0.0,-0.99958,0.0,0.05322]
[1779111235713,51.45,77147.83,0.0,-0.99958,0.0,0.05322]
[1779111235757,51.45,77153.95,0.0,-0.99958,0.0,0.05383]
[1779111237660,51.45,77156.92,0.0,-0.99957,0.0,0.05412]
[1779111238667,51.45,77159.47,0.0,-0.99957,0.0,0.05438]
[1779111239275,51.45,77159.47,0.0,-0.99957,0.0,0.05438]
[1779111239312,51.45,77159.47,0.0,-0.99957,0.0,0.05438]
[1779111239416,51.45,77159.47,0.0,-0.99957,0.0,0.05438]
[1779111240681,51.45,77166.35,0.0,-0.99957,0.0,0.05507]
[1779111241689,51.45,77172.45,0.0,-0.99956,0.0,0.05569]
[1779111242701,51.45,77175.46,0.0,-0.99956,0.0,0.056]
[1779111243707,51.45,77169.13,0.0,-0.99956,0.0,0.05535]
[1779111244715,51.45,77165.46,0.0,-0.99957,0.0,0.05498]
[1779111245817,51.45,77165.46,0.0,-0.99957,0.0,0.05498]
[1779111245876,51.45,77165.46,0.0,-0.99957,0.0,0.05498]
[1779111246061,51.45,77165.46,0.0,-0.99957,0.0,0.05498]
[1779111246073,51.45,77167.96,0.0,-0.99957,0.0,0.05524]
[1779111247063,51.45,77167.96,0.0,-0.99957,0.0,0.05524]
[1779111247077,51.45,77167.96,0.0,-0.99957,0.0,0.05524]
[1779111247079,51.45,77167.29,0.0,-0.99957,0.0,0.05517]
[1779111247312,51.45,77167.29,0.0,-0.99957,0.0,0.05517]
[1779111247735,51.45,77170.47,0.0,-0.99956,0.0,0.05549]
[1779111248742,51.45,77178.49,0.0,-0.99956,0.0,0.05632]
[1779111249967,51.45,77178.49,0.0,-0.99956,0.0,0.05632]
[1779111250059,51.45,77178.49,0.0,-0.99956,0.0,0.05632]
[1779111250060,51.45,77182.73,0.0,-0.99955,0.0,0.05676]
[1779111250277,51.45,77182.73,0.0,-0.99955,0.0,0.05676]
[1779111250311,51.45,77182.73,0.0,-0.99955,0.0,0.05676]
[1779111250516,51.45,77182.73,0.0,-0.99955,0.0,0.05676]
[1779111250756,51.45,77187.2,0.0,-0.99955,0.0,0.05722]
[1779111251313,51.45,77187.2,0.0,-0.99955,0.0,0.05722]
[1779111251433,51.45,77187.2,0.0,-0.99955,0.0,0.05722]
[1779111251565,51.45,77187.2,0.0,-0.99955,0.0,0.05722]
[1779111251763,51.45,77187.82,0.0,-0.99955,0.0,0.05729]
[1779111252770,51.45,77195.59,0.0,-0.99954,0.0,0.05811]
[1779111253569,51.45,77195.59,0.0,-0.99954,0.0,0.05811]
[1779111253727,51.45,77195.59,0.0,-0.99954,0.0,0.05811]
[1779111253777,51.45,77197.54,0.0,-0.99954,0.0,0.05832]
[1779111254784,51.45,77191.13,0.0,-0.99955,0.0,0.05764]
[1779111255576,51.45,77191.13,0.0,-0.99955,0.0,0.05764]
[1779111255729,51.45,77191.13,0.0,-0.99955,0.0,0.05764]
[1779111255791,51.45,77186.95,0.0,-0.99955,0.0,0.0572]
[1779111256227,51.45,77186.95,0.0,-0.99955,0.0,0.0572]
[1779111256308,51.45,77186.95,0.0,-0.99955,0.0,0.0572]
[1779111256560,51.45,77186.95,0.0,-0.99955,0.0,0.0572]
[1779111256798,51.45,77181.94,0.0,-0.99955,0.0,0.05667]
[1779111257805,51.45,77177.3,0.0,-0.99956,0.0,0.05619]
[1779111259514,51.45,77176.98,0.0,-0.99956,0.0,0.05616]
[1779111259565,51.45,77176.98,0.0,-0.99956,0.0,0.05616]
[1779111259648,51.45,77176.98,0.0,-0.99956,0.0,0.05616]
[1779111262107,51.45,77176.8,0.0,-0.99956,0.0,0.05614]
[1779111261835,51.45,77170.32,0.0,-0.99956,0.0,0.05548]
[1779111262309,51.45,77170.32,0.0,-0.99956,0.0,0.05548]
[1779111262368,51.45,77170.32,0.0,-0.99956,0.0,0.05548]
[1779111262842,51.45,77165.75,0.0,-0.99957,0.0,0.05501]
[1779111263849,51.45,77156.72,0.0,-0.99958,0.0,0.0541]
[1779111264668,51.45,77156.72,0.0,-0.99958,0.0,0.0541]
[1779111264808,51.45,77156.72,0.0,-0.99958,0.0,0.0541]
[1779111264817,51.45,77156.72,0.0,-0.99958,0.0,0.0541]
[1779111264857,51.45,77154.24,0.0,-0.99958,0.0,0.05386]
[1779111266592,51.45,77154.29,0.0,-0.99958,0.0,0.05386]
[1779111266709,51.45,77154.29,0.0,-0.99958,0.0,0.05386]
[1779111266809,51.45,77154.29,0.0,-0.99958,0.0,0.05386]
[1779111266871,51.45,77155.02,0.0,-0.99958,0.0,0.05393]
[1779111267567,51.45,77155.02,0.0,-0.99958,0.0,0.05393]
[1779111267668,51.45,77155.02,0.0,-0.99958,0.0,0.05393]
[1779111267878,51.45,77153.4,0.0,-0.99958,0.0,0.05377]
[1779111269563,51.45,77154.35,0.0,-0.99958,0.0,0.05387]
[1779111269671,51.45,77154.35,0.0,-0.99958,0.0,0.05387]
[1779111271062,51.45,77153.21,0.0,-0.99958,0.0,0.05375]
[1779111270899,51.45,77145.45,0.0,-0.99958,0.0,0.05299]
[1779111271155,51.45,77145.45,0.0,-0.99958,0.0,0.05299]
[1779111271906,51.45,77134.46,0.0,-0.9996,0.0,0.05163]
[1779111272914,51.45,77121.53,0.0,-0.99961,0.0,0.05041]
[1779111273920,51.45,77113.94,0.0,-0.99961,0.0,0.0497]
[1779111274571,51.45,77113.94,0.0,-0.99961,0.0,0.0497]
[1779111274927,51.45,77115.75,0.0,-0.99961,0.0,0.04987]
[1779111275215,51.45,77115.75,0.0,-0.99961,0.0,0.04987]
[1779111276941,51.45,77122.88,0.0,-0.9996,0.0,0.05054]
[1779111277948,51.45,77128.3,0.0,-0.9996,0.0,0.05105]
[1779111279959,51.45,77127.87,0.0,-0.9996,0.0,0.05101]
[1779111280067,51.45,77127.87,0.0,-0.9996,0.0,0.05101]
[1779111280081,51.45,77127.87,0.0,-0.9996,0.0,0.05101]
[1779111280109,51.45,77127.43,0.0,-0.9996,0.0,0.05096]
[1779111280314,51.45,77127.43,0.0,-0.9996,0.0,0.05096]
[1779111283990,51.45,77135.06,0.0,-0.9996,0.0,0.05169]
[1779111285082,51.45,77135.06,0.0,-0.9996,0.0,0.05169]
[1779111285090,51.45,77134.14,0.0,-0.9996,0.0,0.0516]
[1779111285197,51.45,77134.14,0.0,-0.9996,0.0,0.0516]
[1779111285311,51.45,77134.14,0.0,-0.9996,0.0,0.0516]
[1779111286004,51.45,77130.83,0.0,-0.9996,0.0,0.05129]
[1779111287130,51.45,77132.3,0.0,-0.9996,0.0,0.05143]
[1779111288026,51.45,77134.03,0.0,-0.9996,0.0,0.05159]
[1779111290098,51.45,77132.75,0.0,-0.9996,0.0,0.05147]
[1779111290108,51.45,77132.75,0.0,-0.9996,0.0,0.05147]
[1779111290134,51.45,77133.87,0.0,-0.9996,0.0,0.05158]
[1779111290315,51.45,77133.87,0.0,-0.9996,0.0,0.05158]
[1779111294454,51.45,77132.64,0.0,-0.9996,0.0,0.05146]
[1779111294562,51.45,77132.64,0.0,-0.9996,0.0,0.05146]
[1779111294575,51.45,77132.64,0.0,-0.9996,0.0,0.05146]
[1779111294811,51.45,77132.64,0.0,-0.9996,0.0,0.05146]
[1779111295073,51.45,77127.48,0.0,-0.9996,0.0,0.05097]
[1779111299101,51.45,77116.54,0.0,-0.99961,0.0,0.04994]
[1779111300108,51.45,77112.76,0.0,-0.99961,0.0,0.04959]
[1779111301115,51.45,77109.41,0.0,-0.99962,0.0,0.04929]
[1779111302122,51.45,77102.38,0.0,-0.99962,0.0,0.04864]
[1779111303129,51.45,77104.8,0.0,-0.99962,0.0,0.04886]
[1779111305144,51.45,77109.79,0.0,-0.99961,0.0,0.04932]
[1779111306151,51.45,77113.85,0.0,-0.99961,0.0,0.04969]
[1779111306469,51.45,77113.85,0.0,-0.99961,0.0,0.04969]
[1779111306549,51.45,77113.85,0.0,-0.99961,0.0,0.04969]
[1779111306563,51.45,77113.85,0.0,-0.99961,0.0,0.04969]
[1779111307158,51.45,77114.96,0.0,-0.99961,0.0,0.0498]
[1779111308997,51.45,77114.96,0.0,-0.99961,0.0,0.0498]
[1779111309058,51.45,77114.96,0.0,-0.99961,0.0,0.0498]
[1779111309120,51.45,77114.96,0.0,-0.99961,0.0,0.0498]
[1779111309159,51.45,77119.05,0.0,-0.99961,0.0,0.05018]
[1779111309314,51.45,77119.05,0.0,-0.99961,0.0,0.05018]
[1779111309410,51.45,77122.52,0.0,-0.99961,0.0,0.0505]
[1779111310179,51.45,77111.47,0.0,-0.99961,0.0,0.04947]
[1779111311282,51.45,77111.47,0.0,-0.99961,0.0,0.04947]
[1779111311314,51.45,77111.47,0.0,-0.99961,0.0,0.04947]
[1779111311403,51.45,77111.47,0.0,-0.99961,0.0,0.04947]
[1779111311564,51.45,77111.47,0.0,-0.99961,0.0,0.04947]
[1779111311597,51.45,77102.07,0.0,-0.99962,0.0,0.04862]
[1779111312194,51.45,77107.06,0.0,-0.99962,0.0,0.04907]
[1779111313201,51.45,77110.76,0.0,-0.99961,0.0,0.04941]
[1779111314208,51.45,77114.05,0.0,-0.99961,0.0,0.04971]
[1779111315850,51.45,77114.05,0.0,-0.99961,0.0,0.04971]
[1779111315865,51.45,77114.05,0.0,-0.99961,0.0,0.04971]
[1779111316062,51.45,77114.05,0.0,-0.99961,0.0,0.04971]
[1779111316160,51.45,77115.41,0.0,-0.99961,0.0,0.04984]
[1779111316175,51.45,77115.41,0.0,-0.99961,0.0,0.04984]
[1779111316222,51.45,77119.27,0.0,-0.99961,0.0,0.0502]
[1779111318236,51.45,77121.12,0.0,-0.99961,0.0,0.05037]
[1779111319561,51.45,77121.12,0.0,-0.99961,0.0,0.05037]
[1779111319571,51.45,77121.12,0.0,-0.99961,0.0,0.05037]
[1779111319661,51.45,77121.2,0.0,-0.99961,0.0,0.05038]
[1779111321566,51.45,77120.63,0.0,-0.99961,0.0,0.05032]
[1779111321716,51.45,77120.63,0.0,-0.99961,0.0,0.05032]
[1779111321817,51.45,77122.91,0.0,-0.9996,0.0,0.05054]
[1779111322336,51.45,77122.91,0.0,-0.9996,0.0,0.05054]
[1779111322671,51.45,77122.91,0.0,-0.9996,0.0,0.05054]
[1779111322766,51.45,77133.18,0.0,-0.9996,0.0,0.05151]
[1779111323272,51.45,77147.94,0.0,-0.99958,0.0,0.05294]
[1779111324280,51.45,77149.65,0.0,-0.99958,0.0,0.05311]
[1779111325586,51.45,77149.65,0.0,-0.99958,0.0,0.05311]
[1779111325782,51.45,77149.65,0.0,-0.99958,0.0,0.05311]
[1779111325791,51.45,77147.86,0.0,-0.99958,0.0,0.05293]
[1779111326294,51.45,77145.33,0.0,-0.99959,0.0,0.05268]
[1779111327606,51.45,77145.33,0.0,-0.99959,0.0,0.05268]
[1779111327741,51.45,77145.33,0.0,-0.99959,0.0,0.05268]
[1779111327814,51.45,77145.33,0.0,-0.99959,0.0,0.05268]
[1779111327933,51.45,77145.33,0.0,-0.99959,0.0,0.05268]
[1779111328031,51.45,77146.07,0.0,-0.99959,0.0,0.05276]
[1779111329157,51.45,77143.82,0.0,-0.99959,0.0,0.05254]
[1779111329315,51.45,77142.56,0.0,-0.99959,0.0,0.05241]
[1779111330322,51.45,77143.79,0.0,-0.99959,0.0,0.05253]
[1779111331572,51.45,77143.79,0.0,-0.99959,0.0,0.05253]
[1779111331815,51.45,77143.79,0.0,-0.99959,0.0,0.05253]
[1779111331878,51.45,77144.25,0.0,-0.99959,0.0,0.05229]
[1779111332336,51.45,77146.11,0.0,-0.99959,0.0,0.05247]
[1779111333523,51.45,77146.11,0.0,-0.99959,0.0,0.05247]
[1779111333715,51.45,77146.11,0.0,-0.99959,0.0,0.05247]
[1779111333861,51.45,77146.11,0.0,-0.99959,0.0,0.05247]
[1779111334059,51.45,77146.11,0.0,-0.99959,0.0,0.05247]
[1779111334182,51.45,77146.11,0.0,-0.99959,0.0,0.05247]
[1779111334111,51.45,77146.81,0.0,-0.99959,0.0,0.05254]
[1779111334350,51.45,77154.15,0.0,-0.99958,0.0,0.05325]
[1779111335297,51.45,77154.15,0.0,-0.99958,0.0,0.05325]
[1779111335781,51.45,77154.15,0.0,-0.99958,0.0,0.05325]
[1779111335864,51.45,77155.63,0.0,-0.99958,0.0,0.0534]
[1779111336364,51.45,77145.98,0.0,-0.99959,0.0,0.05245]
[1779111337565,51.45,77145.98,0.0,-0.99959,0.0,0.05245]
[1779111337870,51.45,77145.98,0.0,-0.99959,0.0,0.05245]
[1779111337922,51.45,77142.49,0.0,-0.99959,0.0,0.05212]
[1779111339566,51.45,77142.79,0.0,-0.99959,0.0,0.05215]
[1779111339777,51.45,77142.79,0.0,-0.99959,0.0,0.05215]
[1779111339842,51.45,77142.79,0.0,-0.99959,0.0,0.05215]
[1779111339874,51.45,77143.32,0.0,-0.99959,0.0,0.0522]
[1779111341717,51.45,77144.1,0.0,-0.99959,0.0,0.05227]
[1779111341965,51.45,77144.1,0.0,-0.99959,0.0,0.05227]
[1779111342009,51.45,77145.54,0.0,-0.99959,0.0,0.05241]
[1779111342406,51.45,77153.77,0.0,-0.99958,0.0,0.05322]
[1779111343413,51.45,77155.16,0.0,-0.99958,0.0,0.05335]
[1779111344420,51.45,77156.94,0.0,-0.99958,0.0,0.05353]
[1779111346434,51.45,77151.23,0.0,-0.99958,0.0,0.05297]
[1779111347441,51.45,77149.7,0.0,-0.99959,0.0,0.05282]
[1779111348571,51.45,77147.86,0.0,-0.99959,0.0,0.05264]
[1779111350462,51.45,77150.25,0.0,-0.99959,0.0,0.05287]
[1779111351469,51.45,77151.58,0.0,-0.99958,0.0,0.053]
[1779111352476,51.45,77154.08,0.0,-0.99958,0.0,0.05325]
[1779111353483,51.45,77156.21,0.0,-0.99958,0.0,0.05346]
[1779111354490,51.45,77157.88,0.0,-0.99958,0.0,0.05362]
[1779111355497,51.45,77160.29,0.0,-0.99958,0.0,0.05386]
[1779111356504,51.45,77162.99,0.0,-0.99957,0.0,0.05413]
[1779111357511,51.45,77158.44,0.0,-0.99958,0.0,0.05368]
[1779111358518,51.45,77156.52,0.0,-0.99958,0.0,0.05349]
[1779111359525,51.45,77158.13,0.0,-0.99958,0.0,0.05365]
[1779111360532,51.45,77150.02,0.0,-0.99959,0.0,0.05285]
[1779111361539,51.45,77142.97,0.0,-0.99959,0.0,0.05216]
[1779111362565,51.45,77141.19,0.0,-0.99959,0.0,0.05199]
[1779111363560,51.45,77136.89,0.0,-0.9996,0.0,0.05158]
[1779111364567,51.45,77127.55,0.0,-0.9996,0.0,0.05069]
[1779111365574,51.45,77120.18,0.0,-0.99961,0.0,0.05]
[1779111366581,51.45,77111.33,0.0,-0.99962,0.0,0.04919]
[1779111367588,51.45,77102.53,0.0,-0.99962,0.0,0.04838]
[1779111368595,51.45,77100.34,0.0,-0.99962,0.0,0.04819]
[1779111369602,51.45,77094.44,0.0,-0.99963,0.0,0.04766]
[1779111370609,51.45,77086.01,0.0,-0.99963,0.0,0.04691]
[1779111371616,51.45,77078.31,0.0,-0.99964,0.0,0.04624]
[1779111372623,51.45,77074.99,0.0,-0.99964,0.0,0.04596]
[1779111373314,51.45,77074.99,0.0,-0.99964,0.0,0.04596]
[1779111373505,51.45,77074.99,0.0,-0.99964,0.0,0.04596]
[1779111373630,51.45,77069.5,0.0,-0.99965,0.0,0.04548]
[1779111374639,51.45,77053.31,0.0,-0.99966,0.0,0.04412]
[1779111375650,51.45,77042.31,0.0,-0.99967,0.0,0.04322]
[1779111376656,51.45,77020.41,0.0,-0.99968,0.0,0.04146]
[1779111377497,51.45,77020.41,0.0,-0.99968,0.0,0.04146]
[1779111377672,51.45,76996.97,0.0,-0.99969,0.0,0.03966]
[1779111378634,51.45,76996.97,0.0,-0.99969,0.0,0.03966]
[1779111378677,51.45,76991.81,0.0,-0.9997,0.0,0.03927]
[1779111379687,51.45,76993.81,0.0,-0.9997,0.0,0.03942]
[1779111380912,51.45,76993.81,0.0,-0.9997,0.0,0.03942]
[1779111380996,51.45,76992.05,0.0,-0.9997,0.0,0.03929]
[1779111382045,51.45,76992.05,0.0,-0.9997,0.0,0.03929]
[1779111382094,51.45,76992.05,0.0,-0.9997,0.0,0.03929]
[1779111382138,51.45,76990.89,0.0,-0.9997,0.0,0.03921]
[1779111382716,51.45,76989.09,0.0,-0.9997,0.0,0.03907]
[1779111384730,51.45,77001.12,0.0,-0.99969,0.0,0.03998]
[1779111386096,51.45,77001.12,0.0,-0.99969,0.0,0.03998]
[1779111386162,51.45,77006.37,0.0,-0.99969,0.0,0.04038]
[1779111387751,51.45,77011.34,0.0,-0.99969,0.0,0.04076]
[1779111388758,51.45,77017.97,0.0,-0.99968,0.0,0.04127]
[1779111389769,51.45,77021.45,0.0,-0.99968,0.0,0.04155]
[1779111390776,51.45,77019.02,0.0,-0.99968,0.0,0.04136]
[1779111393802,51.45,77017.88,0.0,-0.99968,0.0,0.04103]
[1779111395813,51.45,77020.39,0.0,-0.99968,0.0,0.04122]
[1779111398022,51.45,77020.56,0.0,-0.99968,0.0,0.04124]
[1779111398065,51.45,77004.94,0.0,-0.99969,0.0,0.04003]
[1779111398835,51.45,76994.97,0.0,-0.9997,0.0,0.03928]
[1779111399847,51.45,76975.79,0.0,-0.99971,0.0,0.03787]
[1779111401208,51.45,76975.79,0.0,-0.99971,0.0,0.03787]
[1779111400848,51.45,76959.6,0.0,-0.99972,0.0,0.03672]
[1779111401855,51.45,76956.17,0.0,-0.99972,0.0,0.03648]
[1779111402876,51.45,76952.73,0.0,-0.99972,0.0,0.03624]
[1779111403880,51.45,76950.78,0.0,-0.99972,0.0,0.0361]
[1779111405336,51.45,76950.78,0.0,-0.99972,0.0,0.0361]
[1779111404919,51.45,76945.64,0.0,-0.99973,0.0,0.03575]
[1779111405613,51.45,76945.64,0.0,-0.99973,0.0,0.03575]
[1779111405904,51.45,76933.94,0.0,-0.99973,0.0,0.03495]
[1779111406910,51.45,76931.32,0.0,-0.99973,0.0,0.03478]
[1779111407917,51.45,76933.45,0.0,-0.99973,0.0,0.03492]
[1779111408921,51.45,76933.45,0.0,-0.99973,0.0,0.03492]
[1779111408984,51.45,76933.45,0.0,-0.99973,0.0,0.03492]
[1779111409073,51.45,76937.41,0.0,-0.99973,0.0,0.03519]
[1779111411065,51.45,76935.87,0.0,-0.99973,0.0,0.03508]
[1779111411074,51.45,76925.29,0.0,-0.99974,0.0,0.03438]
[1779111411461,51.45,76925.29,0.0,-0.99974,0.0,0.03438]
[1779111411946,51.45,76917.53,0.0,-0.99974,0.0,0.03387]
[1779111412954,51.45,76899.77,0.0,-0.99975,0.0,0.03272]
[1779111413703,51.45,76899.77,0.0,-0.99975,0.0,0.03272]
[1779111413961,51.45,76877.23,0.0,-0.99976,0.0,0.03133]
[1779111414969,51.45,76854.11,0.0,-0.99977,0.0,0.02995]
[1779111415975,51.45,76843.27,0.0,-0.99978,0.0,0.02932]
[1779111417161,51.45,76843.27,0.0,-0.99978,0.0,0.02932]
[1779111417231,51.45,76843.33,0.0,-0.99978,0.0,0.02932]
[1779111417989,51.45,76839.09,0.0,-0.99978,0.0,0.02908]
[1779111419313,51.45,76839.09,0.0,-0.99978,0.0,0.02908]
[1779111419399,51.45,76838.17,0.0,-0.99978,0.0,0.02903]
[1779111420017,51.45,76840.16,0.0,-0.99978,0.0,0.02914]
[1779111421018,51.45,76858.48,0.0,-0.99977,0.0,0.0302]
[1779111422023,51.45,76866.45,0.0,-0.99977,0.0,0.03068]
[1779111423030,51.45,76889.75,0.0,-0.99976,0.0,0.0321]
[1779111424057,51.45,76895.87,0.0,-0.99975,0.0,0.03248]
[1779111426063,51.45,76898.92,0.0,-0.99975,0.0,0.03267]
[1779111427070,51.45,76894.48,0.0,-0.99975,0.0,0.03239]
[1779111428080,51.45,76898.23,0.0,-0.99975,0.0,0.03263]
[1779111429094,51.45,76891.22,0.0,-0.99976,0.0,0.03219]
[1779111430099,51.45,76884.76,0.0,-0.99976,0.0,0.03179]
[1779111431106,51.45,76877.38,0.0,-0.99976,0.0,0.03133]
[1779111432113,51.45,76862.21,0.0,-0.99977,0.0,0.03042]
[1779111433120,51.45,76860.71,0.0,-0.99977,0.0,0.03033]
[1779111434130,51.45,76862.43,0.0,-0.99977,0.0,0.03044]
[1779111435135,51.45,76867.34,0.0,-0.99977,0.0,0.03073]
[1779111436142,51.45,76855.68,0.0,-0.99977,0.0,0.03004]
[1779111437149,51.45,76853.19,0.0,-0.99977,0.0,0.02989]
[1779111438162,51.45,76862.02,0.0,-0.99977,0.0,0.03041]
[1779111439169,51.45,76862.82,0.0,-0.99977,0.0,0.03046]
[1779111441190,51.45,76869.34,0.0,-0.99977,0.0,0.03085]
[1779111442197,51.45,76881.03,0.0,-0.99976,0.0,0.03156]
[1779111443204,51.45,76876.28,0.0,-0.99976,0.0,0.03127]
[1779111444211,51.45,76872.28,0.0,-0.99976,0.0,0.03103]
[1779111446225,51.45,76869.67,0.0,-0.99977,0.0,0.03087]
[1779111447232,51.45,76856.02,0.0,-0.99977,0.0,0.03006]
[1779111448239,51.45,76851.56,0.0,-0.99977,0.0,0.0298]
[1779111449246,51.45,76859.0,0.0,-0.99977,0.0,0.03023]
[1779111450253,51.45,76862.46,0.0,-0.99977,0.0,0.03044]
[1779111452268,51.45,76855.76,0.0,-0.99977,0.0,0.02986]
[1779111453274,51.45,76851.36,0.0,-0.99978,0.0,0.02961]
[1779111454281,51.45,76858.09,0.0,-0.99977,0.0,0.03]
[1779111455288,51.45,76868.69,0.0,-0.99977,0.0,0.03062]
[1779111456295,51.45,76871.39,0.0,-0.99977,0.0,0.03079]
[1779111457302,51.45,76874.03,0.0,-0.99977,0.0,0.03094]
[1779111461330,51.45,76866.72,0.0,-0.99977,0.0,0.03051]
[1779111462337,51.45,76873.16,0.0,-0.99977,0.0,0.03089]
[1779111463344,51.45,76877.66,0.0,-0.99976,0.0,0.03116]
[1779111465358,51.45,76866.58,0.0,-0.99977,0.0,0.0305]
[1779111466365,51.45,76858.48,0.0,-0.99977,0.0,0.03002]
[1779111467173,51.45,76858.48,0.0,-0.99977,0.0,0.03002]
[1779111467373,51.45,76851.9,0.0,-0.99978,0.0,0.02964]
[1779111468379,51.45,76834.11,0.0,-0.99978,0.0,0.02862]
[1779111469386,51.45,76824.58,0.0,-0.99979,0.0,0.0281]
[1779111471075,51.45,76824.58,0.0,-0.99979,0.0,0.0281]
[1779111471418,51.45,76802.0,0.0,-0.9998,0.0,0.02688]
[1779111472423,51.45,76785.1,0.0,-0.99981,0.0,0.026]
[1779111473434,51.45,76771.51,0.0,-0.99981,0.0,0.02531]
[1779111474456,51.45,76767.63,0.0,-0.99981,0.0,0.02511]
[1779111476454,51.45,76765.69,0.0,-0.99981,0.0,0.02502]
[1779111479375,51.45,76767.16,0.0,-0.99981,0.0,0.02509]
[1779111478468,51.45,76762.39,0.0,-0.99981,0.0,0.02485]
[1779111480492,51.45,76762.39,0.0,-0.99981,0.0,0.02485]
[1779111480685,51.45,76758.73,0.0,-0.99982,0.0,0.02467]
[1779111481489,51.45,76750.18,0.0,-0.99982,0.0,0.02426]
[1779111482496,51.45,76746.33,0.0,-0.99982,0.0,0.02407]
[1779111484121,51.45,76746.33,0.0,-0.99982,0.0,0.02407]
[1779111484358,51.45,76746.33,0.0,-0.99982,0.0,0.02407]
[1779111484398,51.45,76741.61,0.0,-0.99982,0.0,0.02385]
[1779111484656,51.45,76741.61,0.0,-0.99982,0.0,0.02385]
[1779111484731,51.45,76731.95,0.0,-0.99983,0.0,0.0234]
[1779111486279,51.45,76731.95,0.0,-0.99983,0.0,0.0234]
[1779111486372,51.45,76725.77,0.0,-0.99983,0.0,0.02311]
[1779111487542,51.45,76729.92,0.0,-0.99983,0.0,0.0233]
[1779111488559,51.45,76746.4,0.0,-0.99982,0.0,0.02408]
[1779111490173,51.45,76746.4,0.0,-0.99982,0.0,0.02408]
[1779111490191,51.45,76777.94,0.0,-0.99981,0.0,0.02563]
[1779111490571,51.45,76792.51,0.0,-0.9998,0.0,0.02638]
[1779111491575,51.45,76796.88,0.0,-0.9998,0.0,0.02661]
[1779111492587,51.45,76811.79,0.0,-0.99979,0.0,0.0274]
[1779111493597,51.45,76832.83,0.0,-0.99978,0.0,0.02855]
[1779111494605,51.45,76841.25,0.0,-0.99978,0.0,0.02903]
[1779111495612,51.45,76849.3,0.0,-0.99978,0.0,0.02949]
[1779111496618,51.45,76847.91,0.0,-0.99978,0.0,0.02941]
[1779111497626,51.45,76836.07,0.0,-0.99978,0.0,0.02873]
[1779111498637,51.45,76830.15,0.0,-0.99979,0.0,0.0284]
[1779111502462,51.45,76833.96,0.0,-0.99978,0.0,0.02862]
[1779111502667,51.45,76838.78,0.0,-0.99978,0.0,0.02889]
[1779111503673,51.45,76832.71,0.0,-0.99978,0.0,0.02855]
[1779111505114,51.45,76832.71,0.0,-0.99978,0.0,0.02855]
[1779111505215,51.45,76822.56,0.0,-0.99979,0.0,0.02798]
[1779111505692,51.45,76807.96,0.0,-0.9998,0.0,0.02719]
[1779111506699,51.45,76818.61,0.0,-0.99979,0.0,0.02777]
[1779111507706,51.45,76830.81,0.0,-0.99979,0.0,0.02844]
[1779111508904,51.45,76830.81,0.0,-0.99979,0.0,0.02844]
[1779111508970,51.45,76831.56,0.0,-0.99979,0.0,0.02848]
[1779111509720,51.45,76841.51,0.0,-0.99978,0.0,0.02904]
[1779111510727,51.45,76845.86,0.0,-0.99978,0.0,0.02929]
[1779111511734,51.45,76854.49,0.0,-0.99978,0.0,0.02961]
[1779111512741,51.45,76857.27,0.0,-0.99977,0.0,0.02977]
[1779111514755,51.45,76853.7,0.0,-0.99978,0.0,0.02956]
[1779111516769,51.45,76855.72,0.0,-0.99978,0.0,0.02968]
[1779111518783,51.45,76864.21,0.0,-0.99977,0.0,0.03017]
[1779111519790,51.45,76873.93,0.0,-0.99977,0.0,0.03075]
[1779111520797,51.45,76871.34,0.0,-0.99977,0.0,0.0306]
[1779111521806,51.45,76865.6,0.0,-0.99977,0.0,0.03026]
[1779111523425,51.45,76858.68,0.0,-0.99977,0.0,0.02985]
[1779111524825,51.45,76861.66,0.0,-0.99977,0.0,0.03002]
[1779111525832,51.45,76865.7,0.0,-0.99977,0.0,0.03026]
[1779111526839,51.45,76853.54,0.0,-0.99978,0.0,0.02955]
[1779111527846,51.45,76848.04,0.0,-0.99978,0.0,0.02924]
[1779111528853,51.45,76852.54,0.0,-0.99978,0.0,0.02949]
[1779111530016,51.45,76852.54,0.0,-0.99978,0.0,0.02949]
[1779111530033,51.45,76865.63,0.0,-0.99977,0.0,0.03026]
[1779111530872,51.45,76874.65,0.0,-0.99977,0.0,0.03079]
[1779111531878,51.45,76885.03,0.0,-0.99976,0.0,0.03142]
[1779111532885,51.45,76896.99,0.0,-0.99976,0.0,0.03216]
[1779111533899,51.45,76896.99,0.0,-0.99976,0.0,0.03216]
[1779111533990,51.45,76901.51,0.0,-0.99975,0.0,0.03244]
[1779111534900,51.45,76898.77,0.0,-0.99975,0.0,0.03227]
[1779111535906,51.45,76913.31,0.0,-0.99975,0.0,0.03319]
[1779111536941,51.45,76936.86,0.0,-0.99973,0.0,0.03474]
[1779111537582,51.45,76936.86,0.0,-0.99973,0.0,0.03474]
[1779111537924,51.45,76964.04,0.0,-0.99972,0.0,0.0366]
[1779111538936,51.45,76968.76,0.0,-0.99972,0.0,0.03693]
[1779111539941,51.45,76962.53,0.0,-0.99972,0.0,0.03649]
[1779111541389,51.45,76962.53,0.0,-0.99972,0.0,0.03649]
[1779111541959,51.45,76956.9,0.0,-0.99972,0.0,0.0361]
[1779111542989,51.45,76951.5,0.0,-0.99973,0.0,0.03573]
[1779111543839,51.45,76951.5,0.0,-0.99973,0.0,0.03573]
[1779111544558,51.45,76951.5,0.0,-0.99973,0.0,0.03573]
[1779111543988,51.45,76984.08,0.0,-0.99971,0.0,0.03803]
[1779111544995,51.45,77005.92,0.0,-0.99969,0.0,0.03964]
[1779111546002,51.45,77008.55,0.0,-0.99969,0.0,0.03984]
[1779111547009,51.45,77010.77,0.0,-0.99969,0.0,0.04001]
[1779111547579,51.45,77010.77,0.0,-0.99969,0.0,0.04001]
[1779111548364,51.45,77010.77,0.0,-0.99969,0.0,0.04001]
[1779111548458,51.45,77008.96,0.0,-0.99969,0.0,0.03987]
[1779111548567,51.45,77008.96,0.0,-0.99969,0.0,0.03987]
[1779111549028,51.45,77010.88,0.0,-0.99969,0.0,0.04002]
[1779111550035,51.45,77007.05,0.0,-0.99969,0.0,0.03973]
[1779111553072,51.45,77000.19,0.0,-0.9997,0.0,0.03921]
[1779111555089,51.45,76998.29,0.0,-0.9997,0.0,0.03907]
[1779111556096,51.45,76986.51,0.0,-0.99971,0.0,0.0382]
[1779111557105,51.45,76982.2,0.0,-0.99971,0.0,0.03789]
[1779111559119,51.45,76977.06,0.0,-0.99971,0.0,0.03752]
[1779111561133,51.45,76980.19,0.0,-0.99971,0.0,0.03775]
[1779111563149,51.45,76970.43,0.0,-0.99972,0.0,0.03705]
[1779111564159,51.45,76962.38,0.0,-0.99972,0.0,0.03648]
[1779111565163,51.45,76959.39,0.0,-0.99972,0.0,0.03627]
[1779111566170,51.45,76957.36,0.0,-0.99972,0.0,0.03613]
[1779111567177,51.45,76955.08,0.0,-0.99972,0.0,0.03597]
[1779111568184,51.45,76948.86,0.0,-0.99973,0.0,0.03555]
[1779111569193,51.45,76944.61,0.0,-0.99973,0.0,0.03526]
[1779111570200,51.45,76949.16,0.0,-0.99973,0.0,0.03557]
[1779111571207,51.45,76956.48,0.0,-0.99973,0.0,0.03586]
[1779111572214,51.45,76959.85,0.0,-0.99972,0.0,0.03609]
[1779111574228,51.45,76954.76,0.0,-0.99973,0.0,0.03574]
[1779111575235,51.45,76956.91,0.0,-0.99973,0.0,0.03589]
[1779111579263,51.45,76959.68,0.0,-0.99972,0.0,0.03608]
[1779111581327,51.45,76959.99,0.0,-0.99972,0.0,0.0361]
[1779111581437,51.45,76959.99,0.0,-0.99972,0.0,0.0361]
[1779111581561,51.45,76959.99,0.0,-0.99972,0.0,0.0361]
[1779111581537,51.45,76960.01,0.0,-0.99972,0.0,0.0361]
[1779111583251,51.45,76959.36,0.0,-0.99972,0.0,0.03606]
[1779111583312,51.45,76959.36,0.0,-0.99972,0.0,0.03606]
[1779111583470,51.45,76959.36,0.0,-0.99972,0.0,0.03606]
[1779111583563,51.45,76959.36,0.0,-0.99972,0.0,0.03606]
[1779111585309,51.45,76963.27,0.0,-0.99972,0.0,0.03633]
[1779111589015,51.45,76964.04,0.0,-0.99972,0.0,0.03638]
[1779111589028,51.45,76964.04,0.0,-0.99972,0.0,0.03638]
[1779111589071,51.45,76964.04,0.0,-0.99972,0.0,0.03638]
[1779111589183,51.45,76964.04,0.0,-0.99972,0.0,0.03638]
[1779111589257,51.45,76964.04,0.0,-0.99972,0.0,0.03638]
[1779111589314,51.45,76964.04,0.0,-0.99972,0.0,0.03638]
[1779111589341,51.45,76962.91,0.0,-0.99972,0.0,0.0363]
[1779111591359,51.45,76968.21,0.0,-0.99972,0.0,0.03667]
[1779111592366,51.45,76985.56,0.0,-0.99971,0.0,0.03791]
[1779111593372,51.45,76997.98,0.0,-0.9997,0.0,0.03882]
[1779111594379,51.45,76997.81,0.0,-0.9997,0.0,0.03881]
[1779111599414,51.45,76991.33,0.0,-0.99971,0.0,0.03833]
[1779111600421,51.45,76989.29,0.0,-0.99971,0.0,0.03818]
[1779111601428,51.45,76991.25,0.0,-0.99971,0.0,0.03833]
[1779111602435,51.45,76995.75,0.0,-0.9997,0.0,0.03866]
[1779111603457,51.45,76997.79,0.0,-0.9997,0.0,0.03881]
[1779111605461,51.45,77003.64,0.0,-0.9997,0.0,0.03924]
[1779111606468,51.45,77000.53,0.0,-0.9997,0.0,0.03901]
[1779111607475,51.45,76988.32,0.0,-0.99971,0.0,0.03811]
[1779111608482,51.45,76976.83,0.0,-0.99971,0.0,0.03728]
[1779111609489,51.45,76974.03,0.0,-0.99972,0.0,0.03709]
[1779111610496,51.45,76971.14,0.0,-0.99972,0.0,0.03688]
[1779111611503,51.45,76976.33,0.0,-0.99971,0.0,0.03725]
[1779111612599,51.45,76976.33,0.0,-0.99971,0.0,0.03725]
[1779111612607,51.45,76979.65,0.0,-0.99971,0.0,0.03749]
[1779111612657,51.45,76979.65,0.0,-0.99971,0.0,0.03749]
[1779111612814,51.45,76979.65,0.0,-0.99971,0.0,0.03749]
[1779111614524,51.45,76970.75,0.0,-0.99972,0.0,0.03685]
[1779111615482,51.45,76970.75,0.0,-0.99972,0.0,0.03685]
[1779111615498,51.45,76970.75,0.0,-0.99972,0.0,0.03685]
[1779111615564,51.45,76970.75,0.0,-0.99972,0.0,0.03685]
[1779111615598,51.45,76967.09,0.0,-0.99972,0.0,0.0366]
[1779111620569,51.45,76962.67,0.0,-0.99972,0.0,0.03629]
[1779111620658,51.45,76962.67,0.0,-0.99972,0.0,0.03629]
[1779111620731,51.45,76962.67,0.0,-0.99972,0.0,0.03629]
[1779111620812,51.45,76962.67,0.0,-0.99972,0.0,0.03629]
[1779111620977,51.45,76962.67,0.0,-0.99972,0.0,0.03629]
[1779111621055,51.45,76962.67,0.0,-0.99972,0.0,0.03629]
[1779111621310,51.45,76962.67,0.0,-0.99972,0.0,0.03629]
[1779111621576,51.45,76963.34,0.0,-0.99972,0.0,0.03633]
[1779111623091,51.45,76964.96,0.0,-0.99972,0.0,0.03645]
[1779111623590,51.45,76967.28,0.0,-0.99972,0.0,0.03661]
[1779111624598,51.45,76965.5,0.0,-0.99972,0.0,0.03648]
[1779111624852,51.45,76965.5,0.0,-0.99972,0.0,0.03648]
[1779111624876,51.45,76965.5,0.0,-0.99972,0.0,0.03648]
[1779111624944,51.45,76965.5,0.0,-0.99972,0.0,0.03648]
[1779111625009,51.45,76965.5,0.0,-0.99972,0.0,0.03648]
[1779111625064,51.45,76965.5,0.0,-0.99972,0.0,0.03648]
[1779111625605,51.45,76960.51,0.0,-0.99972,0.0,0.03614]
[1779111626612,51.45,76952.99,0.0,-0.99973,0.0,0.03562]
[1779111627620,51.45,76953.32,0.0,-0.99973,0.0,0.03564]
[1779111628626,51.45,76959.18,0.0,-0.99972,0.0,0.03604]
[1779111629633,51.45,76968.26,0.0,-0.99972,0.0,0.03668]
[1779111630640,51.45,76967.66,0.0,-0.99972,0.0,0.03664]
[1779111631099,51.45,76967.66,0.0,-0.99972,0.0,0.03664]
[1779111631157,51.45,76967.66,0.0,-0.99972,0.0,0.03664]
[1779111631225,51.45,76967.66,0.0,-0.99972,0.0,0.03664]
[1779111631312,51.45,76967.66,0.0,-0.99972,0.0,0.03664]
[1779111631647,51.45,76963.24,0.0,-0.99972,0.0,0.03611]
[1779111632654,51.45,76957.71,0.0,-0.99973,0.0,0.03573]
[1779111633662,51.45,76951.23,0.0,-0.99973,0.0,0.03529]
[1779111637690,51.45,76948.96,0.0,-0.99973,0.0,0.03513]
[1779111638698,51.45,76940.93,0.0,-0.99974,0.0,0.03459]
[1779111639711,51.45,76938.22,0.0,-0.99974,0.0,0.03441]
[1779111640791,51.45,76934.78,0.0,-0.99974,0.0,0.03419]
[1779111641719,51.45,76927.43,0.0,-0.99974,0.0,0.0337]
[1779111642726,51.45,76924.53,0.0,-0.99974,0.0,0.03352]
[1779111644740,51.45,76916.31,0.0,-0.99975,0.0,0.03299]
[1779111645747,51.45,76908.95,0.0,-0.99975,0.0,0.03252]
[1779111646754,51.45,76906.34,0.0,-0.99975,0.0,0.03236]
[1779111647761,51.45,76904.27,0.0,-0.99975,0.0,0.03223]
[1779111648785,51.45,76895.32,0.0,-0.99976,0.0,0.03167]
[1779111649785,51.45,76883.22,0.0,-0.99977,0.0,0.03094]
[1779111650786,51.45,76871.14,0.0,-0.99977,0.0,0.03022]
[1779111651793,51.45,76862.94,0.0,-0.99977,0.0,0.02974]
[1779111652800,51.45,76854.45,0.0,-0.99978,0.0,0.02925]
[1779111653807,51.45,76852.01,0.0,-0.99978,0.0,0.02911]
[1779111655821,51.45,76856.29,0.0,-0.99978,0.0,0.02935]
[1779111656828,51.45,76875.81,0.0,-0.99977,0.0,0.03049]
[1779111657835,51.45,76883.48,0.0,-0.99977,0.0,0.03095]
[1779111658842,51.45,76891.17,0.0,-0.99976,0.0,0.03142]
[1779111660314,51.45,76891.17,0.0,-0.99976,0.0,0.03142]
[1779111660354,51.45,76892.95,0.0,-0.99976,0.0,0.03153]
[1779111660856,51.45,76904.14,0.0,-0.99975,0.0,0.03222]
[1779111661865,51.45,76913.8,0.0,-0.99975,0.0,0.03283]
[1779111662870,51.45,76923.74,0.0,-0.99974,0.0,0.03347]
[1779111664166,51.45,76923.74,0.0,-0.99974,0.0,0.03347]
[1779111664264,51.45,76925.44,0.0,-0.99974,0.0,0.03358]
[1779111664887,51.45,76919.76,0.0,-0.99975,0.0,0.03321]
[1779111665894,51.45,76916.2,0.0,-0.99975,0.0,0.03298]
[1779111666901,51.45,76911.61,0.0,-0.99975,0.0,0.03269]
[1779111667908,51.45,76908.11,0.0,-0.99975,0.0,0.03247]
[1779111668915,51.45,76901.16,0.0,-0.99976,0.0,0.03203]
[1779111670929,51.45,76899.27,0.0,-0.99976,0.0,0.03192]
[1779111671936,51.45,76903.75,0.0,-0.99976,0.0,0.03219]
[1779111673950,51.45,76901.44,0.0,-0.99976,0.0,0.03205]
[1779111674925,51.45,76901.44,0.0,-0.99976,0.0,0.03205]
[1779111675059,51.45,76901.44,0.0,-0.99976,0.0,0.03205]
[1779111675065,51.45,76901.44,0.0,-0.99976,0.0,0.03205]
[1779111675314,51.45,76901.44,0.0,-0.99976,0.0,0.03205]
[1779111675357,51.45,76901.28,0.0,-0.99976,0.0,0.03204]
[1779111675853,51.45,76901.28,0.0,-0.99976,0.0,0.03204]
[1779111676016,51.45,76901.28,0.0,-0.99976,0.0,0.03204]
[1779111676062,51.45,76901.28,0.0,-0.99976,0.0,0.03204]
[1779111676083,51.45,76904.14,0.0,-0.99975,0.0,0.03222]
[1779111678985,51.45,76901.13,0.0,-0.99976,0.0,0.03203]
[1779111679993,51.45,76892.34,0.0,-0.99976,0.0,0.03149]
[1779111680999,51.45,76897.58,0.0,-0.99976,0.0,0.03181]
[1779111682006,51.45,76897.32,0.0,-0.99976,0.0,0.0318]
[1779111683013,51.45,76887.91,0.0,-0.99976,0.0,0.03122]
[1779111684021,51.45,76890.35,0.0,-0.99976,0.0,0.03137]
[1779111685566,51.45,76890.35,0.0,-0.99976,0.0,0.03137]
[1779111685578,51.45,76890.35,0.0,-0.99976,0.0,0.03137]
[1779111685678,51.45,76895.67,0.0,-0.99976,0.0,0.03169]
[1779111685811,51.45,76895.67,0.0,-0.99976,0.0,0.03169]
[1779111685983,51.45,76895.67,0.0,-0.99976,0.0,0.03169]
[1779111685997,51.45,76895.67,0.0,-0.99976,0.0,0.03169]
[1779111686063,51.45,76895.67,0.0,-0.99976,0.0,0.03169]
[1779111687041,51.45,76901.87,0.0,-0.99976,0.0,0.03208]
[1779111688048,51.45,76916.76,0.0,-0.99975,0.0,0.03302]
[1779111690319,51.45,76915.49,0.0,-0.99975,0.0,0.03294]
[1779111690420,51.45,76918.38,0.0,-0.99975,0.0,0.03312]
[1779111691070,51.45,76918.11,0.0,-0.99975,0.0,0.0329]
[1779111692076,51.45,76910.8,0.0,-0.99975,0.0,0.03244]
[1779111693084,51.45,76901.27,0.0,-0.99976,0.0,0.03185]
[1779111694640,51.45,76901.27,0.0,-0.99976,0.0,0.03185]
[1779111694649,51.45,76901.27,0.0,-0.99976,0.0,0.03185]
[1779111694731,51.45,76898.79,0.0,-0.99976,0.0,0.03169]
[1779111694814,51.45,76898.79,0.0,-0.99976,0.0,0.03169]
[1779111695139,51.45,76898.79,0.0,-0.99976,0.0,0.03169]
[1779111695310,51.45,76898.79,0.0,-0.99976,0.0,0.03169]
[1779111695325,51.45,76898.79,0.0,-0.99976,0.0,0.03169]
[1779111695568,51.45,76898.79,0.0,-0.99976,0.0,0.03169]
[1779111698121,51.45,76900.62,0.0,-0.99976,0.0,0.03181]
[1779111698157,51.45,76900.62,0.0,-0.99976,0.0,0.03181]
[1779111698314,51.45,76900.62,0.0,-0.99976,0.0,0.03181]
[1779111698357,51.45,76896.44,0.0,-0.99976,0.0,0.03155]
[1779111699127,51.45,76891.5,0.0,-0.99976,0.0,0.03125]
[1779111700101,51.45,76891.5,0.0,-0.99976,0.0,0.03125]
[1779111700217,51.45,76891.5,0.0,-0.99976,0.0,0.03125]
[1779111700312,51.45,76891.5,0.0,-0.99976,0.0,0.03125]
[1779111700402,51.45,76887.54,0.0,-0.99976,0.0,0.03101]
[1779111704161,51.45,76885.13,0.0,-0.99977,0.0,0.03086]
[1779111705838,51.45,76885.59,0.0,-0.99977,0.0,0.03089]
[1779111705901,51.45,76885.59,0.0,-0.99977,0.0,0.03089]
[1779111706062,51.45,76885.59,0.0,-0.99977,0.0,0.03089]
[1779111706606,51.45,76885.59,0.0,-0.99977,0.0,0.03089]
[1779111706693,51.45,76884.84,0.0,-0.99977,0.0,0.03085]
[1779111706788,51.45,76884.84,0.0,-0.99977,0.0,0.03085]
[1779111706812,51.45,76884.84,0.0,-0.99977,0.0,0.03085]
[1779111707182,51.45,76887.96,0.0,-0.99976,0.0,0.03103]
[1779111709196,51.45,76876.05,0.0,-0.99977,0.0,0.03032]
[1779111710203,51.45,76870.07,0.0,-0.99977,0.0,0.02997]
[1779111711210,51.45,76875.96,0.0,-0.99977,0.0,0.03032]
[1779111712156,51.45,76875.96,0.0,-0.99977,0.0,0.03032]
[1779111712274,51.45,76875.96,0.0,-0.99977,0.0,0.03032]
[1779111712313,51.45,76875.96,0.0,-0.99977,0.0,0.03032]
[1779111712525,51.45,76875.96,0.0,-0.99977,0.0,0.03032]
[1779111712636,51.45,76875.96,0.0,-0.99977,0.0,0.03032]
[1779111712651,51.45,76875.96,0.0,-0.99977,0.0,0.03032]
[1779111712733,51.45,76881.88,0.0,-0.99977,0.0,0.03067]
[1779111712815,51.45,76881.88,0.0,-0.99977,0.0,0.03067]
[1779111713224,51.45,76875.7,0.0,-0.99977,0.0,0.0303]
[1779111714313,51.45,76875.7,0.0,-0.99977,0.0,0.0303]
[1779111714378,51.45,76875.7,0.0,-0.99977,0.0,0.0303]
[1779111714472,51.45,76871.54,0.0,-0.99977,0.0,0.03006]
[1779111715914,51.45,76870.92,0.0,-0.99977,0.0,0.03002]
[1779111716059,51.45,76870.92,0.0,-0.99977,0.0,0.03002]
[1779111716072,51.45,76870.92,0.0,-0.99977,0.0,0.03002]
[1779111716319,51.45,76870.92,0.0,-0.99977,0.0,0.03002]
[1779111717252,51.45,76858.05,0.0,-0.99978,0.0,0.02927]
[1779111718317,51.45,76858.05,0.0,-0.99978,0.0,0.02927]
[1779111718464,51.45,76858.05,0.0,-0.99978,0.0,0.02927]
[1779111718564,51.45,76851.66,0.0,-0.99978,0.0,0.02891]
[1779111719266,51.45,76848.94,0.0,-0.99978,0.0,0.02876]
[1779111720273,51.45,76855.33,0.0,-0.99978,0.0,0.02912]
[1779111721296,51.45,76848.95,0.0,-0.99978,0.0,0.02876]
[1779111722312,51.45,76848.95,0.0,-0.99978,0.0,0.02876]
[1779111722738,51.45,76848.95,0.0,-0.99978,0.0,0.02876]
[1779111722372,51.45,76828.5,0.0,-0.99979,0.0,0.02762]
[1779111723298,51.45,76815.79,0.0,-0.9998,0.0,0.02694]
[1779111724312,51.45,76815.79,0.0,-0.9998,0.0,0.02694]
[1779111724438,51.45,76815.79,0.0,-0.9998,0.0,0.02694]
[1779111724533,51.45,76809.48,0.0,-0.9998,0.0,0.02661]
[1779111725313,51.45,76807.27,0.0,-0.9998,0.0,0.02649]
[1779111726319,51.45,76807.27,0.0,-0.9998,0.0,0.02649]
[1779111726366,51.45,76807.27,0.0,-0.9998,0.0,0.02649]
[1779111726456,51.45,76807.62,0.0,-0.9998,0.0,0.02651]
[1779111728383,51.45,76798.89,0.0,-0.9998,0.0,0.02606]
[1779111729390,51.45,76795.91,0.0,-0.99981,0.0,0.02591]
[1779111730314,51.45,76795.91,0.0,-0.99981,0.0,0.02591]
[1779111730525,51.45,76795.91,0.0,-0.99981,0.0,0.02591]
[1779111730605,51.45,76795.79,0.0,-0.99981,0.0,0.0259]
[1779111731404,51.45,76799.48,0.0,-0.9998,0.0,0.02609]
[1779111733420,51.45,76795.27,0.0,-0.99981,0.0,0.02587]
[1779111734318,51.45,76795.27,0.0,-0.99981,0.0,0.02587]
[1779111734467,51.45,76795.27,0.0,-0.99981,0.0,0.02587]
[1779111734568,51.45,76792.77,0.0,-0.99981,0.0,0.02574]
[1779111735433,51.45,76786.65,0.0,-0.99981,0.0,0.02543]
[1779111736440,51.45,76788.1,0.0,-0.99981,0.0,0.02551]
[1779111738310,51.45,76789.26,0.0,-0.99981,0.0,0.02557]
[1779111738593,51.45,76789.26,0.0,-0.99981,0.0,0.02557]
[1779111738691,51.45,76793.02,0.0,-0.99981,0.0,0.02576]
[1779111739461,51.45,76796.62,0.0,-0.99981,0.0,0.02594]
[1779111740311,51.45,76796.62,0.0,-0.99981,0.0,0.02594]
[1779111740494,51.45,76796.62,0.0,-0.99981,0.0,0.02594]
[1779111740589,51.45,76798.89,0.0,-0.9998,0.0,0.02606]
[1779111741489,51.45,76788.0,0.0,-0.99981,0.0,0.0255]
[1779111742494,51.45,76773.86,0.0,-0.99981,0.0,0.0248]
[1779111743501,51.45,76768.35,0.0,-0.99982,0.0,0.02453]
[1779111744310,51.45,76768.35,0.0,-0.99982,0.0,0.02453]
[1779111744421,51.45,76768.35,0.0,-0.99982,0.0,0.02453]
[1779111744508,51.45,76765.07,0.0,-0.99982,0.0,0.02437]
[1779111745515,51.45,76770.31,0.0,-0.99982,0.0,0.02462]
[1779111746522,51.45,76776.52,0.0,-0.99981,0.0,0.02493]
[1779111747529,51.45,76773.63,0.0,-0.99981,0.0,0.02479]
[1779111748350,51.45,76773.63,0.0,-0.99981,0.0,0.02479]
[1779111748613,51.45,76773.63,0.0,-0.99981,0.0,0.02479]
[1779111748619,51.45,76761.28,0.0,-0.99982,0.0,0.02419]
[1779111749543,51.45,76756.33,0.0,-0.99982,0.0,0.02395]
[1779111750315,51.45,76756.33,0.0,-0.99982,0.0,0.02395]
[1779111750470,51.45,76756.33,0.0,-0.99982,0.0,0.02395]
[1779111750554,51.45,76755.67,0.0,-0.99982,0.0,0.02392]
[1779111752314,51.45,76755.13,0.0,-0.99982,0.0,0.02374]
[1779111752446,51.45,76755.13,0.0,-0.99982,0.0,0.02374]
[1779111752654,51.45,76755.13,0.0,-0.99982,0.0,0.02374]
[1779111752812,51.45,76755.13,0.0,-0.99982,0.0,0.02374]
[1779111752809,51.45,76757.56,0.0,-0.99982,0.0,0.02386]
[1779111752823,51.45,76757.56,0.0,-0.99982,0.0,0.02386]
[1779111753063,51.45,76757.56,0.0,-0.99982,0.0,0.02386]
[1779111756312,51.45,76758.41,0.0,-0.99982,0.0,0.0239]
[1779111756400,51.45,76758.41,0.0,-0.99982,0.0,0.0239]
[1779111756596,51.45,76768.18,0.0,-0.99982,0.0,0.02437]
[1779111757606,51.45,76777.92,0.0,-0.99981,0.0,0.02484]
[1779111758310,51.45,76777.92,0.0,-0.99981,0.0,0.02484]
[1779111758575,51.45,76777.92,0.0,-0.99981,0.0,0.02484]
[1779111758613,51.45,76781.8,0.0,-0.99981,0.0,0.02503]
[1779111759620,51.45,76779.84,0.0,-0.99981,0.0,0.02494]
[1779111760589,51.45,76779.84,0.0,-0.99981,0.0,0.02494]
[1779111760808,51.45,76779.84,0.0,-0.99981,0.0,0.02494]
[1779111760627,51.45,76776.35,0.0,-0.99981,0.0,0.02477]
[1779111761634,51.45,76773.57,0.0,-0.99982,0.0,0.02463]
[1779111762513,51.45,76773.57,0.0,-0.99982,0.0,0.02463]
[1779111762562,51.45,76773.57,0.0,-0.99982,0.0,0.02463]
[1779111762710,51.45,76773.57,0.0,-0.99982,0.0,0.02463]
[1779111762810,51.45,76773.57,0.0,-0.99982,0.0,0.02463]
[1779111762727,51.45,76770.12,0.0,-0.99982,0.0,0.02446]
[1779111763650,51.45,76767.65,0.0,-0.99982,0.0,0.02434]
[1779111764320,51.45,76767.65,0.0,-0.99982,0.0,0.02434]
[1779111764704,51.45,76767.65,0.0,-0.99982,0.0,0.02434]
[1779111764782,51.45,76764.14,0.0,-0.99982,0.0,0.02417]
[1779111765664,51.45,76760.36,0.0,-0.99982,0.0,0.02399]
[1779111766166,51.45,76760.36,0.0,-0.99982,0.0,0.02399]
[1779111766175,51.45,76760.36,0.0,-0.99982,0.0,0.02399]
[1779111766311,51.45,76760.36,0.0,-0.99982,0.0,0.02399]
[1779111766433,51.45,76760.36,0.0,-0.99982,0.0,0.02399]
[1779111766472,51.45,76760.36,0.0,-0.99982,0.0,0.02399]
[1779111766546,51.45,76760.36,0.0,-0.99982,0.0,0.02399]
[1779111766562,51.45,76760.36,0.0,-0.99982,0.0,0.02399]
[1779111766671,51.45,76766.05,0.0,-0.99982,0.0,0.02426]
[1779111767678,51.45,76771.14,0.0,-0.99982,0.0,0.02451]
[1779111768315,51.45,76771.14,0.0,-0.99982,0.0,0.02451]
[1779111768389,51.45,76771.14,0.0,-0.99982,0.0,0.02451]
[1779111768685,51.45,76770.57,0.0,-0.99982,0.0,0.02448]
[1779111769729,51.45,76770.57,0.0,-0.99982,0.0,0.02448]
[1779111769801,51.45,76770.57,0.0,-0.99982,0.0,0.02448]
[1779111769809,51.45,76770.57,0.0,-0.99982,0.0,0.02448]
[1779111770699,51.45,76766.95,0.0,-0.99982,0.0,0.02431]
[1779111771479,51.45,76766.95,0.0,-0.99982,0.0,0.02431]
[1779111771561,51.45,76766.95,0.0,-0.99982,0.0,0.02431]
[1779111771663,51.45,76766.95,0.0,-0.99982,0.0,0.02431]
[1779111771706,51.45,76766.78,0.0,-0.99982,0.0,0.0243]
[1779111772713,51.45,76770.11,0.0,-0.99982,0.0,0.02446]
[1779111773522,51.45,76770.11,0.0,-0.99982,0.0,0.02446]
[1779111773559,51.45,76770.11,0.0,-0.99982,0.0,0.02446]
[1779111773722,51.45,76770.11,0.0,-0.99982,0.0,0.02446]
[1779111773808,51.45,76770.11,0.0,-0.99982,0.0,0.02446]
[1779111774309,51.45,76771.12,0.0,-0.99982,0.0,0.02451]
[1779111774594,51.45,76771.12,0.0,-0.99982,0.0,0.02451]
[1779111774730,51.45,76770.94,0.0,-0.99982,0.0,0.0245]
[1779111775737,51.45,76772.56,0.0,-0.99982,0.0,0.02458]
[1779111776314,51.45,76772.56,0.0,-0.99982,0.0,0.02458]
[1779111776382,51.45,76772.56,0.0,-0.99982,0.0,0.02458]
[1779111776744,51.45,76781.04,0.0,-0.99981,0.0,0.025]
[1779111777157,51.45,76781.04,0.0,-0.99981,0.0,0.025]
[1779111777190,51.45,76781.04,0.0,-0.99981,0.0,0.025]
[1779111777751,51.45,76784.08,0.0,-0.99981,0.0,0.02515]
[1779111778600,51.45,76784.08,0.0,-0.99981,0.0,0.02515]
[1779111778662,51.45,76784.08,0.0,-0.99981,0.0,0.02515]
[1779111778811,51.45,76784.08,0.0,-0.99981,0.0,0.02515]
[1779111778758,51.45,76782.14,0.0,-0.99981,0.0,0.02505]
[1779111779005,51.45,76782.14,0.0,-0.99981,0.0,0.02505]
[1779111779240,51.45,76782.14,0.0,-0.99981,0.0,0.02505]
[1779111779251,51.45,76782.14,0.0,-0.99981,0.0,0.02505]
[1779111779310,51.45,76782.14,0.0,-0.99981,0.0,0.02505]
[1779111779765,51.45,76777.71,0.0,-0.99981,0.0,0.02483]
[1779111780772,51.45,76773.53,0.0,-0.99982,0.0,0.02463]
[1779111781779,51.45,76778.71,0.0,-0.99981,0.0,0.02488]
[1779111782209,51.45,76778.71,0.0,-0.99981,0.0,0.02488]
[1779111782354,51.45,76778.71,0.0,-0.99981,0.0,0.02488]
[1779111782789,51.45,76797.12,0.0,-0.99981,0.0,0.02581]
[1779111783795,51.45,76814.94,0.0,-0.9998,0.0,0.02673]
[1779111784802,51.45,76820.28,0.0,-0.9998,0.0,0.02701]
[1779111785809,51.45,76823.56,0.0,-0.9998,0.0,0.02719]
[1779111786542,51.45,76823.56,0.0,-0.9998,0.0,0.02719]
[1779111786816,51.45,76834.8,0.0,-0.99979,0.0,0.0278]
[1779111787823,51.45,76832.2,0.0,-0.99979,0.0,0.02766]
[1779111788831,51.45,76829.51,0.0,-0.99979,0.0,0.02751]
[1779111789839,51.45,76819.99,0.0,-0.9998,0.0,0.027]
[1779111790462,51.45,76819.99,0.0,-0.9998,0.0,0.027]
[1779111790587,51.45,76819.99,0.0,-0.9998,0.0,0.027]
[1779111790845,51.45,76822.06,0.0,-0.9998,0.0,0.02711]
[1779111791852,51.45,76824.96,0.0,-0.99979,0.0,0.02726]
[1779111792566,51.45,76824.96,0.0,-0.99979,0.0,0.02726]
[1779111792617,51.45,76824.96,0.0,-0.99979,0.0,0.02726]
[1779111792666,51.45,76824.96,0.0,-0.99979,0.0,0.02726]
[1779111792862,51.45,76826.25,0.0,-0.99979,0.0,0.02733]
[1779111793866,51.45,76828.23,0.0,-0.99979,0.0,0.02744]
[1779111794873,51.45,76832.96,0.0,-0.99979,0.0,0.0277]
[1779111795880,51.45,76830.55,0.0,-0.99979,0.0,0.02757]
[1779111797769,51.45,76830.55,0.0,-0.99979,0.0,0.02757]
[1779111797873,51.45,76830.55,0.0,-0.99979,0.0,0.02757]
[1779111797851,51.45,76826.57,0.0,-0.99979,0.0,0.02735]
[1779111797980,51.45,76826.57,0.0,-0.99979,0.0,0.02735]
[1779111798087,51.45,76826.57,0.0,-0.99979,0.0,0.02735]
[1779111798309,51.45,76826.57,0.0,-0.99979,0.0,0.02735]
[1779111798399,51.45,76827.85,0.0,-0.99979,0.0,0.02742]
[1779111799436,51.45,76836.57,0.0,-0.99979,0.0,0.02789]
[1779111799911,51.45,76843.41,0.0,-0.99979,0.0,0.02827]
[1779111800918,51.45,76844.59,0.0,-0.99979,0.0,0.02834]
[1779111801925,51.45,76846.06,0.0,-0.99979,0.0,0.02842]
[1779111802932,51.45,76848.06,0.0,-0.99978,0.0,0.02853]
[1779111804052,51.45,76848.06,0.0,-0.99978,0.0,0.02853]
[1779111804065,51.45,76848.06,0.0,-0.99978,0.0,0.02853]
[1779111804312,51.45,76848.06,0.0,-0.99978,0.0,0.02853]
[1779111804360,51.45,76845.98,0.0,-0.99979,0.0,0.02841]
[1779111804946,51.45,76844.23,0.0,-0.99979,0.0,0.02832]
[1779111805953,51.45,76847.25,0.0,-0.99978,0.0,0.02849]
[1779111806960,51.45,76841.09,0.0,-0.99979,0.0,0.02814]
[1779111807967,51.45,76839.71,0.0,-0.99979,0.0,0.02807]
[1779111808974,51.45,76837.31,0.0,-0.99979,0.0,0.02793]
[1779111810317,51.45,76837.31,0.0,-0.99979,0.0,0.02793]
[1779111810371,51.45,76837.31,0.0,-0.99979,0.0,0.02793]
[1779111810562,51.45,76837.31,0.0,-0.99979,0.0,0.02793]
[1779111810648,51.45,76833.6,0.0,-0.99979,0.0,0.02773]
[1779111810988,51.45,76829.6,0.0,-0.99979,0.0,0.02751]
[1779111811995,51.45,76828.03,0.0,-0.99979,0.0,0.02726]
[1779111813325,51.45,76828.03,0.0,-0.99979,0.0,0.02726]
[1779111813457,51.45,76828.03,0.0,-0.99979,0.0,0.02726]
[1779111813562,51.45,76828.03,0.0,-0.99979,0.0,0.02726]
[1779111813613,51.45,76831.91,0.0,-0.99979,0.0,0.02747]
[1779111814604,51.45,76835.36,0.0,-0.99979,0.0,0.02766]
[1779111815016,51.45,76831.2,0.0,-0.99979,0.0,0.02743]
[1779111816064,51.45,76847.37,0.0,-0.99979,0.0,0.02832]
[1779111817413,51.45,76847.37,0.0,-0.99979,0.0,0.02832]
[1779111817478,51.45,76878.26,0.0,-0.99977,0.0,0.03008]
[1779111818045,51.45,76886.38,0.0,-0.99977,0.0,0.03056]
[1779111819773,51.45,76886.38,0.0,-0.99977,0.0,0.03056]
[1779111819876,51.45,76886.38,0.0,-0.99977,0.0,0.03056]
[1779111819863,51.45,76885.68,0.0,-0.99977,0.0,0.03052]
[1779111820060,51.45,76882.64,0.0,-0.99977,0.0,0.03034]
[1779111821067,51.45,76878.2,0.0,-0.99977,0.0,0.03008]
[1779111822073,51.45,76876.6,0.0,-0.99977,0.0,0.02999]
[1779111823087,51.45,76882.63,0.0,-0.99977,0.0,0.03034]
[1779111824088,51.45,76886.58,0.0,-0.99977,0.0,0.03058]
[1779111825101,51.45,76883.71,0.0,-0.99977,0.0,0.03041]
[1779111826108,51.45,76888.06,0.0,-0.99977,0.0,0.03066]
[1779111827125,51.45,76895.85,0.0,-0.99976,0.0,0.03113]
[1779111829327,51.45,76895.85,0.0,-0.99976,0.0,0.03113]
[1779111828753,51.45,76933.38,0.0,-0.99974,0.0,0.03349]
[1779111829678,51.45,76969.21,0.0,-0.99972,0.0,0.03588]
[1779111830413,51.45,76990.56,0.0,-0.99971,0.0,0.03739]
[1779111831410,51.45,77002.46,0.0,-0.99971,0.0,0.03825]
[1779111832590,51.45,77002.46,0.0,-0.99971,0.0,0.03825]
[1779111832818,51.45,77002.46,0.0,-0.99971,0.0,0.03825]
[1779111832891,51.45,77006.19,0.0,-0.9997,0.0,0.03852]
[1779111833185,51.45,77004.26,0.0,-0.9997,0.0,0.03838]
[1779111834190,51.45,77000.05,0.0,-0.99971,0.0,0.03807]
[1779111836693,51.45,77000.03,0.0,-0.99971,0.0,0.03807]
[1779111836772,51.45,77023.37,0.0,-0.99969,0.0,0.03981]
[1779111836996,51.45,77023.37,0.0,-0.99969,0.0,0.03981]
[1779111837221,51.45,77043.5,0.0,-0.99968,0.0,0.04136]
[1779111838227,51.45,77045.24,0.0,-0.99968,0.0,0.0415]
[1779111839234,51.45,77039.17,0.0,-0.99968,0.0,0.04102]
[1779111840883,51.45,77039.17,0.0,-0.99968,0.0,0.04102]
[1779111840919,51.45,77039.17,0.0,-0.99968,0.0,0.04102]
[1779111840947,51.45,77043.27,0.0,-0.99968,0.0,0.04134]
[1779111841250,51.45,77063.1,0.0,-0.99967,0.0,0.04293]
[1779111842256,51.45,77057.63,0.0,-0.99967,0.0,0.04248]
[1779111843271,51.45,77043.38,0.0,-0.99968,0.0,0.04135]
[1779111844801,51.45,77043.38,0.0,-0.99968,0.0,0.04135]
[1779111844881,51.45,77044.5,0.0,-0.99968,0.0,0.04144]
[1779111845102,51.45,77044.5,0.0,-0.99968,0.0,0.04144]
[1779111845280,51.45,77042.4,0.0,-0.99968,0.0,0.04127]
[1779111846287,51.45,77031.03,0.0,-0.99969,0.0,0.04039]
[1779111847294,51.45,77020.33,0.0,-0.99969,0.0,0.03958]
[1779111848367,51.45,77020.33,0.0,-0.99969,0.0,0.03958]
[1779111848412,51.45,77004.4,0.0,-0.9997,0.0,0.03839]
[1779111849310,51.45,76997.68,0.0,-0.99971,0.0,0.0379]
[1779111850317,51.45,76990.88,0.0,-0.99971,0.0,0.03741]
[1779111851324,51.45,76985.98,0.0,-0.99972,0.0,0.03706]
[1779111852331,51.45,76968.85,0.0,-0.99972,0.0,0.03586]
[1779111853338,51.45,76951.91,0.0,-0.99973,0.0,0.03471]
[1779111854345,51.45,76946.73,0.0,-0.99974,0.0,0.03436]
[1779111855352,51.45,76943.1,0.0,-0.99974,0.0,0.03412]
[1779111856359,51.45,76933.04,0.0,-0.99974,0.0,0.03347]
[1779111857366,51.45,76934.53,0.0,-0.99974,0.0,0.03356]
[1779111858374,51.45,76927.87,0.0,-0.99975,0.0,0.03313]
[1779111859389,51.45,76922.64,0.0,-0.99975,0.0,0.0328]
[1779111860389,51.45,76920.69,0.0,-0.99975,0.0,0.03267]
[1779111861396,51.45,76913.39,0.0,-0.99975,0.0,0.03221]
[1779111862403,51.45,76899.36,0.0,-0.99976,0.0,0.03135]
[1779111863410,51.45,76892.12,0.0,-0.99977,0.0,0.03091]
[1779111864417,51.45,76893.68,0.0,-0.99976,0.0,0.031]
[1779111867438,51.45,76895.53,0.0,-0.99976,0.0,0.03111]
[1779111870459,51.45,76898.18,0.0,-0.99976,0.0,0.03128]
[1779111871466,51.45,76893.29,0.0,-0.99977,0.0,0.03079]
[1779111872473,51.45,76879.05,0.0,-0.99977,0.0,0.02995]
[1779111873480,51.45,76867.35,0.0,-0.99978,0.0,0.02927]
[1779111874487,51.45,76861.01,0.0,-0.99978,0.0,0.02891]
[1779111875494,51.45,76859.16,0.0,-0.99978,0.0,0.0288]
[1779111877508,51.45,76865.79,0.0,-0.99978,0.0,0.02918]
[1779111878916,51.45,76865.79,0.0,-0.99978,0.0,0.02918]
[1779111878931,51.45,76865.79,0.0,-0.99978,0.0,0.02918]
[1779111878948,51.45,76870.24,0.0,-0.99978,0.0,0.02944]
[1779111879060,51.45,76870.24,0.0,-0.99978,0.0,0.02944]
[1779111879073,51.45,76870.24,0.0,-0.99978,0.0,0.02944]
[1779111879523,51.45,76866.73,0.0,-0.99978,0.0,0.02923]
[1779111880075,51.45,76866.73,0.0,-0.99978,0.0,0.02923]
[1779111880271,51.45,76866.73,0.0,-0.99978,0.0,0.02923]
[1779111880529,51.45,76860.78,0.0,-0.99978,0.0,0.02889]
[1779111881536,51.45,76856.67,0.0,-0.99978,0.0,0.02866]
[1779111882821,51.45,76856.67,0.0,-0.99978,0.0,0.02866]
[1779111882900,51.45,76844.48,0.0,-0.99979,0.0,0.02798]
[1779111883163,51.45,76844.48,0.0,-0.99979,0.0,0.02798]
[1779111883554,51.45,76836.34,0.0,-0.99979,0.0,0.02754]
[1779111884809,51.45,76836.34,0.0,-0.99979,0.0,0.02754]
[1779111884954,51.45,76836.34,0.0,-0.99979,0.0,0.02754]
[1779111885016,51.45,76831.12,0.0,-0.99979,0.0,0.02726]
[1779111886575,51.45,76828.59,0.0,-0.9998,0.0,0.02712]
[1779111888751,51.45,76828.74,0.0,-0.9998,0.0,0.02713]
[1779111888864,51.45,76810.75,0.0,-0.9998,0.0,0.02618]
[1779111889597,51.45,76800.59,0.0,-0.99981,0.0,0.02566]
[1779111890604,51.45,76793.35,0.0,-0.99981,0.0,0.0253]
[1779111891611,51.45,76798.56,0.0,-0.99981,0.0,0.02556]
[1779111892368,51.45,76798.56,0.0,-0.99981,0.0,0.02556]
[1779111892516,51.45,76798.56,0.0,-0.99981,0.0,0.02556]
[1779111892618,51.45,76802.18,0.0,-0.99981,0.0,0.02574]
[1779111894632,51.45,76787.7,0.0,-0.99981,0.0,0.02501]
[1779111895639,51.45,76770.35,0.0,-0.99982,0.0,0.02417]
[1779111896646,51.45,76763.57,0.0,-0.99982,0.0,0.02384]
[1779111897653,51.45,76765.98,0.0,-0.99982,0.0,0.02396]
[1779111898457,51.45,76765.98,0.0,-0.99982,0.0,0.02396]
[1779111898871,51.45,76765.98,0.0,-0.99982,0.0,0.02396]
[1779111899035,51.45,76765.98,0.0,-0.99982,0.0,0.02396]
[1779111898914,51.45,76773.8,0.0,-0.99982,0.0,0.02433]
[1779111899667,51.45,76777.28,0.0,-0.99982,0.0,0.0245]
[1779111902395,51.45,76776.03,0.0,-0.99982,0.0,0.02444]
[1779111901689,51.45,76771.46,0.0,-0.99982,0.0,0.02422]
[1779111902694,51.45,76752.2,0.0,-0.99983,0.0,0.02331]
[1779111903177,51.45,76752.2,0.0,-0.99983,0.0,0.02331]
[1779111903774,51.45,76744.64,0.0,-0.99983,0.0,0.02296]
[1779111904744,51.45,76739.78,0.0,-0.99983,0.0,0.02273]
[1779111906075,51.45,76739.78,0.0,-0.99983,0.0,0.02273]
[1779111905752,51.45,76721.79,0.0,-0.99984,0.0,0.02193]
[1779111906752,51.45,76713.42,0.0,-0.99984,0.0,0.02156]
[1779111907177,51.45,76713.42,0.0,-0.99984,0.0,0.02156]
[1779111907313,51.45,76713.42,0.0,-0.99984,0.0,0.02156]
[1779111907759,51.45,76681.32,0.0,-0.99985,0.0,0.02021]
[1779111909078,51.45,76671.99,0.0,-0.99985,0.0,0.01983]
[1779111909569,51.45,76671.99,0.0,-0.99985,0.0,0.01983]
[1779111910414,51.45,76670.45,0.0,-0.99985,0.0,0.01977]
[1779111911019,51.45,76670.45,0.0,-0.99985,0.0,0.01977]
[1779111910781,51.45,76668.11,0.0,-0.99985,0.0,0.01968]
[1779111911287,51.45,76668.11,0.0,-0.99985,0.0,0.01968]
[1779111914068,51.45,76667.03,0.0,-0.99985,0.0,0.01964]
[1779111913806,51.45,76673.45,0.0,-0.99985,0.0,0.01989]
[1779111914276,51.45,76673.45,0.0,-0.99985,0.0,0.01989]
[1779111914813,51.45,76677.07,0.0,-0.99985,0.0,0.02004]
[1779111916074,51.45,76677.07,0.0,-0.99985,0.0,0.02004]
[1779111915820,51.45,76668.6,0.0,-0.99985,0.0,0.0197]
[1779111916830,51.45,76671.6,0.0,-0.99985,0.0,0.01982]
[1779111917382,51.45,76671.6,0.0,-0.99985,0.0,0.01982]
[1779111917834,51.45,76681.94,0.0,-0.99985,0.0,0.02024]
[1779111918841,51.45,76691.31,0.0,-0.99985,0.0,0.02062]
[1779111920063,51.45,76691.31,0.0,-0.99985,0.0,0.02062]
[1779111919848,51.45,76697.28,0.0,-0.99985,0.0,0.02087]
[1779111920177,51.45,76697.28,0.0,-0.99985,0.0,0.02087]
[1779111922108,51.45,76696.97,0.0,-0.99985,0.0,0.02086]
[1779111921862,51.45,76702.33,0.0,-0.99984,0.0,0.02109]
[1779111922376,51.45,76702.33,0.0,-0.99984,0.0,0.02109]
[1779111922735,51.45,76702.33,0.0,-0.99984,0.0,0.02109]
[1779111922885,51.45,76713.68,0.0,-0.99984,0.0,0.02157]
[1779111923281,51.45,76713.68,0.0,-0.99984,0.0,0.02157]
[1779111923889,51.45,76737.11,0.0,-0.99983,0.0,0.02261]
[1779111924728,51.45,76737.11,0.0,-0.99983,0.0,0.02261]
[1779111924896,51.45,76756.8,0.0,-0.99982,0.0,0.02352]
[1779111925906,51.45,76765.59,0.0,-0.99982,0.0,0.02394]
[1779111926753,51.45,76765.59,0.0,-0.99982,0.0,0.02394]
[1779111926911,51.45,76765.96,0.0,-0.99982,0.0,0.02396]
[1779111927454,51.45,76765.96,0.0,-0.99982,0.0,0.02396]
[1779111927918,51.45,76762.81,0.0,-0.99982,0.0,0.02381]
[1779111928814,51.45,76762.81,0.0,-0.99982,0.0,0.02381]
[1779111928979,51.45,76762.81,0.0,-0.99982,0.0,0.02381]
[1779111930815,51.45,76761.48,0.0,-0.99982,0.0,0.02374]
[1779111931003,51.45,76761.48,0.0,-0.99982,0.0,0.02374]
[1779111931058,51.45,76760.5,0.0,-0.99982,0.0,0.02355]
[1779111932957,51.45,76755.81,0.0,-0.99983,0.0,0.02333]
[1779111933963,51.45,76750.67,0.0,-0.99983,0.0,0.02309]
[1779111934821,51.45,76750.67,0.0,-0.99983,0.0,0.02309]
[1779111934970,51.45,76747.27,0.0,-0.99983,0.0,0.02293]
[1779111936090,51.45,76747.27,0.0,-0.99983,0.0,0.02293]
[1779111935981,51.45,76752.26,0.0,-0.99983,0.0,0.02316]
[1779111936988,51.45,76755.73,0.0,-0.99983,0.0,0.02332]
[1779111937995,51.45,76757.61,0.0,-0.99983,0.0,0.02341]
[1779111938517,51.45,76757.61,0.0,-0.99983,0.0,0.02341]
[1779111938635,51.45,76757.61,0.0,-0.99983,0.0,0.02341]
[1779111939002,51.45,76764.67,0.0,-0.99982,0.0,0.02374]
[1779111940812,51.45,76766.24,0.0,-0.99982,0.0,0.02382]
[1779111940828,51.45,76766.24,0.0,-0.99982,0.0,0.02382]
[1779111941017,51.45,76761.13,0.0,-0.99982,0.0,0.02358]
[1779111942024,51.45,76763.4,0.0,-0.99982,0.0,0.02368]
[1779111942800,51.45,76763.4,0.0,-0.99982,0.0,0.02368]
[1779111943015,51.45,76763.4,0.0,-0.99982,0.0,0.02368]
[1779111943034,51.45,76781.79,0.0,-0.99982,0.0,0.02457]
[1779111943821,51.45,76781.79,0.0,-0.99982,0.0,0.02457]
[1779111944042,51.45,76799.44,0.0,-0.99981,0.0,0.02544]
[1779111944750,51.45,76799.44,0.0,-0.99981,0.0,0.02544]
[1779111945050,51.45,76809.16,0.0,-0.9998,0.0,0.02594]
[1779111946058,51.45,76814.1,0.0,-0.9998,0.0,0.02619]
[1779111946851,51.45,76814.1,0.0,-0.9998,0.0,0.02619]
[1779111946913,51.45,76814.1,0.0,-0.9998,0.0,0.02619]
[1779111947065,51.45,76831.67,0.0,-0.9998,0.0,0.02712]
[1779111948077,51.45,76842.63,0.0,-0.99979,0.0,0.02771]
[1779111949082,51.45,76856.77,0.0,-0.99978,0.0,0.02849]
[1779111950090,51.45,76867.25,0.0,-0.99978,0.0,0.02908]
[1779111951081,51.45,76867.25,0.0,-0.99978,0.0,0.02908]
[1779111951099,51.45,76877.0,0.0,-0.99978,0.0,0.02965]
[1779111951308,51.45,76877.0,0.0,-0.99978,0.0,0.02965]
[1779111951423,51.45,76877.0,0.0,-0.99978,0.0,0.02965]
[1779111952106,51.45,76880.13,0.0,-0.99977,0.0,0.02983]
[1779111953113,51.45,76882.13,0.0,-0.99977,0.0,0.02994]
[1779111953838,51.45,76882.13,0.0,-0.99977,0.0,0.02994]
[1779111953894,51.45,76882.13,0.0,-0.99977,0.0,0.02994]
[1779111954120,51.45,76888.81,0.0,-0.99977,0.0,0.03034]
[1779111955127,51.45,76898.94,0.0,-0.99976,0.0,0.03094]
[1779111956134,51.45,76897.64,0.0,-0.99977,0.0,0.03087]
[1779111958148,51.45,76917.14,0.0,-0.99976,0.0,0.03206]
[1779111959156,51.45,76925.56,0.0,-0.99975,0.0,0.03259]
[1779111960163,51.45,76917.58,0.0,-0.99976,0.0,0.03209]
[1779111961170,51.45,76902.54,0.0,-0.99976,0.0,0.03116]
[1779111962087,51.45,76902.54,0.0,-0.99976,0.0,0.03116]
[1779111962178,51.45,76897.86,0.0,-0.99977,0.0,0.03088]
[1779111963201,51.45,76893.79,0.0,-0.99977,0.0,0.03063]
[1779111964209,51.45,76896.01,0.0,-0.99977,0.0,0.03077]
[1779111965854,51.45,76896.01,0.0,-0.99977,0.0,0.03077]
[1779111966012,51.45,76896.01,0.0,-0.99977,0.0,0.03077]
[1779111966090,51.45,76907.16,0.0,-0.99976,0.0,0.03144]
[1779111966223,51.45,76908.51,0.0,-0.99976,0.0,0.03153]
[1779111967230,51.45,76900.85,0.0,-0.99976,0.0,0.03106]
[1779111968237,51.45,76900.34,0.0,-0.99976,0.0,0.03103]
[1779111969592,51.45,76900.34,0.0,-0.99976,0.0,0.03103]
[1779111970137,51.45,76847.29,0.0,-0.99979,0.0,0.02797]
[1779111970529,51.45,76800.88,0.0,-0.99981,0.0,0.02552]
[1779111971338,51.45,76807.92,0.0,-0.99981,0.0,0.02587]
[1779111972588,51.45,76807.92,0.0,-0.99981,0.0,0.02587]
[1779111972678,51.45,76805.63,0.0,-0.99981,0.0,0.02576]
[1779111973660,51.45,76805.63,0.0,-0.99981,0.0,0.02576]
[1779111973758,51.45,76803.96,0.0,-0.99981,0.0,0.02567]
[1779111974826,51.45,76803.96,0.0,-0.99981,0.0,0.02567]
[1779111975032,51.45,76803.96,0.0,-0.99981,0.0,0.02567]
[1779111975197,51.45,76803.96,0.0,-0.99981,0.0,0.02567]
[1779111975079,51.45,76800.28,0.0,-0.99981,0.0,0.02549]
[1779111975310,51.45,76800.28,0.0,-0.99981,0.0,0.02549]
[1779111975408,51.45,76796.59,0.0,-0.99981,0.0,0.0253]
[1779111978321,51.45,76794.8,0.0,-0.99981,0.0,0.02521]
[1779111980335,51.45,76790.59,0.0,-0.99981,0.0,0.025]
[1779111981343,51.45,76796.3,0.0,-0.99981,0.0,0.02529]
[1779111982349,51.45,76804.68,0.0,-0.99981,0.0,0.02571]
[1779111983356,51.45,76810.94,0.0,-0.9998,0.0,0.02603]
[1779111984363,51.45,76805.46,0.0,-0.99981,0.0,0.02575]
[1779111985370,51.45,76802.73,0.0,-0.99981,0.0,0.02561]
[1779111986377,51.45,76798.66,0.0,-0.99981,0.0,0.0254]
[1779111987384,51.45,76796.68,0.0,-0.99981,0.0,0.0253]
[1779111988394,51.45,76798.91,0.0,-0.99981,0.0,0.02542]
[1779111989401,51.45,76794.27,0.0,-0.99981,0.0,0.02518]
[1779111991418,51.45,76785.58,0.0,-0.99982,0.0,0.0246]
[1779111992424,51.45,76785.79,0.0,-0.99982,0.0,0.02461]
[1779111993431,51.45,76790.35,0.0,-0.99981,0.0,0.02483]
[1779111994438,51.45,76793.66,0.0,-0.99981,0.0,0.025]
[1779111995445,51.45,76796.29,0.0,-0.99981,0.0,0.02513]
[1779111996452,51.45,76801.91,0.0,-0.99981,0.0,0.02541]
[1779111997464,51.45,76806.78,0.0,-0.99981,0.0,0.02566]
[1779111998469,51.45,76808.97,0.0,-0.99981,0.0,0.02577]
[1779111999476,51.45,76810.71,0.0,-0.99981,0.0,0.02586]
[1779112000824,51.45,76810.71,0.0,-0.99981,0.0,0.02586]
[1779112001039,51.45,76810.71,0.0,-0.99981,0.0,0.02586]
[1779112001126,51.45,76813.97,0.0,-0.9998,0.0,0.02602]
[1779112001490,51.45,76816.54,0.0,-0.9998,0.0,0.02616]
[1779112002497,51.45,76821.91,0.0,-0.9998,0.0,0.02644]
[1779112003504,51.45,76817.44,0.0,-0.9998,0.0,0.0262]
[1779112004813,51.45,76817.44,0.0,-0.9998,0.0,0.0262]
[1779112005061,51.45,76817.44,0.0,-0.9998,0.0,0.0262]
[1779112005162,51.45,76815.38,0.0,-0.9998,0.0,0.0261]
[1779112005519,51.45,76812.64,0.0,-0.9998,0.0,0.02596]
[1779112006525,51.45,76810.81,0.0,-0.99981,0.0,0.02586]
[1779112007532,51.45,76808.59,0.0,-0.99981,0.0,0.02575]
[1779112008539,51.45,76810.37,0.0,-0.99981,0.0,0.02584]
[1779112010554,51.45,76818.42,0.0,-0.9998,0.0,0.02625]
[1779112011560,51.45,76825.54,0.0,-0.9998,0.0,0.02663]
[1779112012567,51.45,76823.52,0.0,-0.9998,0.0,0.02652]
[1779112014582,51.45,76832.48,0.0,-0.9998,0.0,0.02699]
[1779112015589,51.45,76835.48,0.0,-0.9998,0.0,0.02715]
[1779112016597,51.45,76831.69,0.0,-0.9998,0.0,0.02695]
[1779112018611,51.45,76829.53,0.0,-0.9998,0.0,0.02684]
[1779112022639,51.45,76836.14,0.0,-0.99979,0.0,0.02719]
[1779112023646,51.45,76839.83,0.0,-0.99979,0.0,0.02739]
[1779112024653,51.45,76845.98,0.0,-0.99979,0.0,0.02772]
[1779112025660,51.45,76848.34,0.0,-0.99979,0.0,0.02785]
[1779112026667,51.45,76845.91,0.0,-0.99979,0.0,0.02772]
[1779112029688,51.45,76851.08,0.0,-0.99979,0.0,0.028]
[1779112030700,51.45,76854.85,0.0,-0.99979,0.0,0.02821]
[1779112031707,51.45,76848.77,0.0,-0.99979,0.0,0.02787]
[1779112032714,51.45,76840.06,0.0,-0.99979,0.0,0.0274]
[1779112033721,51.45,76829.7,0.0,-0.9998,0.0,0.02685]
[1779112034728,51.45,76823.44,0.0,-0.9998,0.0,0.02652]
[1779112035740,51.45,76814.17,0.0,-0.9998,0.0,0.02603]
[1779112036747,51.45,76813.29,0.0,-0.9998,0.0,0.02599]
[1779112037754,51.45,76820.88,0.0,-0.9998,0.0,0.02638]
[1779112038761,51.45,76828.76,0.0,-0.9998,0.0,0.0268]
[1779112039768,51.45,76829.4,0.0,-0.9998,0.0,0.02683]
[1779112040775,51.45,76837.54,0.0,-0.99979,0.0,0.02726]
[1779112041782,51.45,76856.78,0.0,-0.99979,0.0,0.02832]
[1779112042789,51.45,76864.16,0.0,-0.99978,0.0,0.02873]
[1779112043801,51.45,76872.11,0.0,-0.99978,0.0,0.02918]
[1779112044803,51.45,76880.02,0.0,-0.99978,0.0,0.02964]
[1779112045811,51.45,76891.41,0.0,-0.99977,0.0,0.03031]
[1779112046821,51.45,76889.46,0.0,-0.99977,0.0,0.03019]
[1779112047828,51.45,76883.38,0.0,-0.99977,0.0,0.02983]
[1779112048836,51.45,76877.13,0.0,-0.99978,0.0,0.02947]
[1779112049843,51.45,76880.36,0.0,-0.99977,0.0,0.02966]
[1779112050850,51.45,76890.61,0.0,-0.99977,0.0,0.03026]
[1779112051857,51.45,76898.05,0.0,-0.99977,0.0,0.03052]
[1779112052867,51.45,76901.36,0.0,-0.99977,0.0,0.03071]
[1779112053874,51.45,76906.08,0.0,-0.99976,0.0,0.031]
[1779112054881,51.45,76907.87,0.0,-0.99976,0.0,0.03111]
[1779112055888,51.45,76904.36,0.0,-0.99976,0.0,0.03089]
[1779112056895,51.45,76898.78,0.0,-0.99977,0.0,0.03056]
[1779112057902,51.45,76895.09,0.0,-0.99977,0.0,0.03034]
[1779112059919,51.45,76896.56,0.0,-0.99977,0.0,0.03043]
[1779112060925,51.45,76894.77,0.0,-0.99977,0.0,0.03032]
[1779112064960,51.45,76893.11,0.0,-0.99977,0.0,0.03022]
[1779112066974,51.45,76895.94,0.0,-0.99977,0.0,0.03039]
[1779112069995,51.45,76893.06,0.0,-0.99977,0.0,0.03022]
[1779112071002,51.45,76895.64,0.0,-0.99977,0.0,0.03037]
[1779112072013,51.45,76902.6,0.0,-0.99977,0.0,0.03079]
[1779112073017,51.45,76907.3,0.0,-0.99976,0.0,0.03107]
[1779112074024,51.45,76909.25,0.0,-0.99976,0.0,0.03119]
[1779112075031,51.45,76907.27,0.0,-0.99976,0.0,0.03107]
[1779112076038,51.45,76904.25,0.0,-0.99976,0.0,0.03089]
[1779112077046,51.45,76909.68,0.0,-0.99976,0.0,0.03122]
[1779112078053,51.45,76926.08,0.0,-0.99975,0.0,0.03223]
[1779112079060,51.45,76928.07,0.0,-0.99975,0.0,0.03235]
[1779112081074,51.45,76930.8,0.0,-0.99975,0.0,0.03253]
[1779112085104,51.45,76941.28,0.0,-0.99975,0.0,0.0332]
[1779112086116,51.45,76947.0,0.0,-0.99974,0.0,0.03357]
[1779112087123,51.45,76943.42,0.0,-0.99975,0.0,0.03333]
[1779112089137,51.45,76947.69,0.0,-0.99974,0.0,0.03361]
[1779112090144,51.45,76955.66,0.0,-0.99974,0.0,0.03413]
[1779112091152,51.45,76956.95,0.0,-0.99974,0.0,0.03422]
[1779112093166,51.45,76969.87,0.0,-0.99973,0.0,0.03508]
[1779112094173,51.45,76974.98,0.0,-0.99973,0.0,0.03543]
[1779112095182,51.45,76962.59,0.0,-0.99973,0.0,0.03459]
[1779112096189,51.45,76950.43,0.0,-0.99974,0.0,0.03379]
[1779112097196,51.45,76952.75,0.0,-0.99974,0.0,0.03394]
[1779112098203,51.45,76949.96,0.0,-0.99974,0.0,0.03376]
[1779112102164,51.45,76949.92,0.0,-0.99974,0.0,0.03376]
[1779112102229,51.45,76949.92,0.0,-0.99974,0.0,0.03376]
[1779112102312,51.45,76949.92,0.0,-0.99974,0.0,0.03376]
[1779112102317,51.45,76950.43,0.0,-0.99974,0.0,0.03379]
[1779112103543,51.45,76950.59,0.0,-0.99974,0.0,0.0338]
[1779112103560,51.45,76950.59,0.0,-0.99974,0.0,0.0338]
[1779112103666,51.45,76950.59,0.0,-0.99974,0.0,0.0338]
[1779112103810,51.45,76950.59,0.0,-0.99974,0.0,0.0338]
[1779112107266,51.45,76957.35,0.0,-0.99974,0.0,0.03425]
[1779112108237,51.45,76957.35,0.0,-0.99974,0.0,0.03425]
[1779112108312,51.45,76957.35,0.0,-0.99974,0.0,0.03425]
[1779112108392,51.45,76958.61,0.0,-0.99974,0.0,0.03433]
[1779112108570,51.45,76958.61,0.0,-0.99974,0.0,0.03433]
[1779112109280,51.45,76950.23,0.0,-0.99974,0.0,0.03378]
[1779112110287,51.45,76940.41,0.0,-0.99975,0.0,0.03314]
[1779112111294,51.45,76942.32,0.0,-0.99975,0.0,0.03306]
[1779112111854,51.45,76942.32,0.0,-0.99975,0.0,0.03306]
[1779112111943,51.45,76942.32,0.0,-0.99975,0.0,0.03306]
[1779112112067,51.45,76942.32,0.0,-0.99975,0.0,0.03306]
[1779112112391,51.45,76942.32,0.0,-0.99975,0.0,0.03306]
[1779112112411,51.45,76941.1,0.0,-0.99975,0.0,0.03298]
[1779112112563,51.45,76941.1,0.0,-0.99975,0.0,0.03298]
[1779112113308,51.45,76937.3,0.0,-0.99975,0.0,0.03274]
[1779112114315,51.45,76934.53,0.0,-0.99975,0.0,0.03257]
[1779112115322,51.45,76928.64,0.0,-0.99975,0.0,0.0322]
[1779112116329,51.45,76925.41,0.0,-0.99976,0.0,0.03199]
[1779112116864,51.45,76925.41,0.0,-0.99976,0.0,0.03199]
[1779112116949,51.45,76925.41,0.0,-0.99976,0.0,0.03199]
[1779112117065,51.45,76925.41,0.0,-0.99976,0.0,0.03199]
[1779112117203,51.45,76925.41,0.0,-0.99976,0.0,0.03199]
[1779112117336,51.45,76924.08,0.0,-0.99976,0.0,0.03191]
[1779112118343,51.45,76930.34,0.0,-0.99975,0.0,0.0323]
[1779112119350,51.45,76935.82,0.0,-0.99975,0.0,0.03265]
[1779112120333,51.45,76935.82,0.0,-0.99975,0.0,0.03265]
[1779112120418,51.45,76936.79,0.0,-0.99975,0.0,0.03271]
[1779112120561,51.45,76936.79,0.0,-0.99975,0.0,0.03271]
[1779112120676,51.45,76936.79,0.0,-0.99975,0.0,0.03271]
[1779112121088,51.45,76936.79,0.0,-0.99975,0.0,0.03271]
[1779112121153,51.45,76936.79,0.0,-0.99975,0.0,0.03271]
[1779112121309,51.45,76936.79,0.0,-0.99975,0.0,0.03271]
[1779112121364,51.45,76939.62,0.0,-0.99975,0.0,0.03289]
[1779112122813,51.45,76938.29,0.0,-0.99975,0.0,0.0328]
[1779112122926,51.45,76938.29,0.0,-0.99975,0.0,0.0328]
[1779112123378,51.45,76933.16,0.0,-0.99975,0.0,0.03248]
[1779112124243,51.45,76933.16,0.0,-0.99975,0.0,0.03248]
[1779112124310,51.45,76933.16,0.0,-0.99975,0.0,0.03248]
[1779112124321,51.45,76933.16,0.0,-0.99975,0.0,0.03248]
[1779112124385,51.45,76926.89,0.0,-0.99976,0.0,0.03209]
[1779112124563,51.45,76926.89,0.0,-0.99976,0.0,0.03209]
[1779112124818,51.45,76926.89,0.0,-0.99976,0.0,0.03209]
[1779112124837,51.45,76926.89,0.0,-0.99976,0.0,0.03209]
[1779112125393,51.45,76925.02,0.0,-0.99976,0.0,0.03197]
[1779112126399,51.45,76917.02,0.0,-0.99976,0.0,0.03147]
[1779112127406,51.45,76905.63,0.0,-0.99977,0.0,0.03078]
[1779112128413,51.45,76900.07,0.0,-0.99977,0.0,0.03045]
[1779112128816,51.45,76900.07,0.0,-0.99977,0.0,0.03045]
[1779112129036,51.45,76900.07,0.0,-0.99977,0.0,0.03045]
[1779112129420,51.45,76897.87,0.0,-0.99977,0.0,0.03032]
[1779112132818,51.45,76896.66,0.0,-0.99977,0.0,0.03025]
[1779112133090,51.45,76896.66,0.0,-0.99977,0.0,0.03025]
[1779112133167,51.45,76893.97,0.0,-0.99977,0.0,0.03009]
[1779112133448,51.45,76896.87,0.0,-0.99977,0.0,0.03026]
[1779112134815,51.45,76896.87,0.0,-0.99977,0.0,0.03026]
[1779112134995,51.45,76896.87,0.0,-0.99977,0.0,0.03026]
[1779112135069,51.45,76898.43,0.0,-0.99977,0.0,0.03035]
[1779112135462,51.45,76910.2,0.0,-0.99976,0.0,0.03106]
[1779112136469,51.45,76920.69,0.0,-0.99976,0.0,0.0317]
[1779112137476,51.45,76921.49,0.0,-0.99976,0.0,0.03175]
[1779112138575,51.45,76921.49,0.0,-0.99976,0.0,0.03175]
[1779112138675,51.45,76921.49,0.0,-0.99976,0.0,0.03175]
[1779112139265,51.45,76921.49,0.0,-0.99976,0.0,0.03175]
[1779112139300,51.45,76921.49,0.0,-0.99976,0.0,0.03175]
[1779112139354,51.45,76920.08,0.0,-0.99976,0.0,0.03166]
[1779112140140,51.45,76920.08,0.0,-0.99976,0.0,0.03166]
[1779112140202,51.45,76920.08,0.0,-0.99976,0.0,0.03166]
[1779112140310,51.45,76920.08,0.0,-0.99976,0.0,0.03166]
[1779112140405,51.45,76916.61,0.0,-0.99976,0.0,0.03145]
[1779112141328,51.45,76916.61,0.0,-0.99976,0.0,0.03145]
[1779112141387,51.45,76908.62,0.0,-0.99976,0.0,0.03096]
[1779112141513,51.45,76908.62,0.0,-0.99976,0.0,0.03096]
[1779112141604,51.45,76911.28,0.0,-0.99976,0.0,0.03112]
[1779112142691,51.45,76911.28,0.0,-0.99976,0.0,0.03112]
[1779112142906,51.45,76911.28,0.0,-0.99976,0.0,0.03112]
[1779112142914,51.45,76917.42,0.0,-0.99976,0.0,0.0315]
[1779112143518,51.45,76928.52,0.0,-0.99975,0.0,0.03219]
[1779112145315,51.45,76928.52,0.0,-0.99975,0.0,0.03219]
[1779112145432,51.45,76928.52,0.0,-0.99975,0.0,0.03219]
[1779112145389,51.45,76933.42,0.0,-0.99975,0.0,0.0325]
[1779112145532,51.45,76931.75,0.0,-0.99975,0.0,0.03239]
[1779112146580,51.45,76933.6,0.0,-0.99975,0.0,0.03251]
[1779112147547,51.45,76927.08,0.0,-0.99976,0.0,0.0321]
[1779112148623,51.45,76927.08,0.0,-0.99976,0.0,0.0321]
[1779112148640,51.45,76927.08,0.0,-0.99976,0.0,0.0321]
[1779112148810,51.45,76927.08,0.0,-0.99976,0.0,0.0321]
[1779112148914,51.45,76927.08,0.0,-0.99976,0.0,0.0321]
[1779112148935,51.45,76927.08,0.0,-0.99976,0.0,0.0321]
[1779112149061,51.45,76927.08,0.0,-0.99976,0.0,0.0321]
[1779112149126,51.45,76922.23,0.0,-0.99976,0.0,0.0318]
[1779112149561,51.45,76927.91,0.0,-0.99975,0.0,0.03215]
[1779112151313,51.45,76927.91,0.0,-0.99975,0.0,0.03215]
[1779112151439,51.45,76927.91,0.0,-0.99975,0.0,0.03215]
[1779112151411,51.45,76932.02,0.0,-0.99975,0.0,0.03241]
[1779112152741,51.45,76933.06,0.0,-0.99975,0.0,0.03247]
[1779112152809,51.45,76933.06,0.0,-0.99975,0.0,0.03247]
[1779112152840,51.45,76933.06,0.0,-0.99975,0.0,0.03247]
[1779112153059,51.45,76933.06,0.0,-0.99975,0.0,0.03247]
[1779112155312,51.45,76934.43,0.0,-0.99975,0.0,0.03256]
[1779112155393,51.45,76934.43,0.0,-0.99975,0.0,0.03256]
[1779112155447,51.45,76941.3,0.0,-0.99975,0.0,0.033]
[1779112155603,51.45,76947.22,0.0,-0.99974,0.0,0.03338]
[1779112156610,51.45,76950.39,0.0,-0.99974,0.0,0.03358]
[1779112157617,51.45,76948.15,0.0,-0.99974,0.0,0.03344]
[1779112159231,51.45,76948.15,0.0,-0.99974,0.0,0.03344]
[1779112159242,51.45,76948.15,0.0,-0.99974,0.0,0.03344]
[1779112159315,51.45,76948.15,0.0,-0.99974,0.0,0.03344]
[1779112159330,51.45,76949.99,0.0,-0.99974,0.0,0.03356]
[1779112159460,51.45,76949.99,0.0,-0.99974,0.0,0.03356]
[1779112160020,51.45,76949.99,0.0,-0.99974,0.0,0.03356]
[1779112160064,51.45,76949.99,0.0,-0.99974,0.0,0.03356]
[1779112160068,51.45,76949.99,0.0,-0.99974,0.0,0.03356]
[1779112160311,51.45,76949.99,0.0,-0.99974,0.0,0.03356]
[1779112160320,51.45,76945.93,0.0,-0.99975,0.0,0.0333]
[1779112161312,51.45,76945.93,0.0,-0.99975,0.0,0.0333]
[1779112161378,51.45,76949.2,0.0,-0.99974,0.0,0.03351]
[1779112161488,51.45,76949.2,0.0,-0.99974,0.0,0.03351]
[1779112163659,51.45,76946.0,0.0,-0.99975,0.0,0.0333]
[1779112165096,51.45,76946.0,0.0,-0.99975,0.0,0.0333]
[1779112165109,51.45,76946.0,0.0,-0.99975,0.0,0.0333]
[1779112165313,51.45,76946.0,0.0,-0.99975,0.0,0.0333]
[1779112165439,51.45,76946.0,0.0,-0.99975,0.0,0.0333]
[1779112165412,51.45,76950.4,0.0,-0.99974,0.0,0.03359]
[1779112166062,51.45,76950.4,0.0,-0.99974,0.0,0.03359]
[1779112166109,51.45,76950.4,0.0,-0.99974,0.0,0.03359]
[1779112166310,51.45,76950.4,0.0,-0.99974,0.0,0.03359]
[1779112166340,51.45,76948.08,0.0,-0.99974,0.0,0.03343]
[1779112167329,51.45,76948.08,0.0,-0.99974,0.0,0.03343]
[1779112167364,51.45,76947.17,0.0,-0.99974,0.0,0.03338]
[1779112167549,51.45,76947.17,0.0,-0.99974,0.0,0.03338]
[1779112168561,51.45,76946.89,0.0,-0.99974,0.0,0.03336]
[1779112168689,51.45,76946.89,0.0,-0.99974,0.0,0.03336]
[1779112168698,51.45,76940.17,0.0,-0.99975,0.0,0.03292]
[1779112170369,51.45,76940.17,0.0,-0.99975,0.0,0.03292]
[1779112170435,51.45,76940.17,0.0,-0.99975,0.0,0.03292]
[1779112170410,51.45,76942.45,0.0,-0.99975,0.0,0.03307]
[1779112170561,51.45,76942.45,0.0,-0.99975,0.0,0.03307]
[1779112170711,51.45,76942.45,0.0,-0.99975,0.0,0.03307]
[1779112170830,51.45,76942.45,0.0,-0.99975,0.0,0.03307]
[1779112170947,51.45,76942.45,0.0,-0.99975,0.0,0.03307]
[1779112171060,51.45,76942.45,0.0,-0.99975,0.0,0.03307]
[1779112171123,51.45,76945.55,0.0,-0.99975,0.0,0.03307]
[1779112172446,51.45,76945.55,0.0,-0.99975,0.0,0.03307]
[1779112172563,51.45,76944.67,0.0,-0.99975,0.0,0.03301]
[1779112172722,51.45,76950.19,0.0,-0.99974,0.0,0.03337]
[1779112173892,51.45,76950.19,0.0,-0.99974,0.0,0.03337]
[1779112173961,51.45,76950.19,0.0,-0.99974,0.0,0.03337]
[1779112174065,51.45,76950.19,0.0,-0.99974,0.0,0.03337]
[1779112174164,51.45,76956.34,0.0,-0.99974,0.0,0.03377]
[1779112175315,51.45,76956.34,0.0,-0.99974,0.0,0.03377]
[1779112175416,51.45,76956.47,0.0,-0.99974,0.0,0.03378]
[1779112175486,51.45,76956.47,0.0,-0.99974,0.0,0.03378]
[1779112175978,51.45,76956.47,0.0,-0.99974,0.0,0.03378]
[1779112176058,51.45,76956.47,0.0,-0.99974,0.0,0.03378]
[1779112176278,51.45,76956.47,0.0,-0.99974,0.0,0.03378]
[1779112176293,51.45,76957.23,0.0,-0.99974,0.0,0.03383]
[1779112179319,51.45,76957.13,0.0,-0.99974,0.0,0.03382]
[1779112179408,51.45,76957.13,0.0,-0.99974,0.0,0.03382]
[1779112179469,51.45,76956.24,0.0,-0.99974,0.0,0.03376]
[1779112179771,51.45,76952.31,0.0,-0.99974,0.0,0.03351]
[1779112180962,51.45,76952.31,0.0,-0.99974,0.0,0.03351]
[1779112181063,51.45,76952.31,0.0,-0.99974,0.0,0.03351]
[1779112181073,51.45,76952.31,0.0,-0.99974,0.0,0.03351]
[1779112181308,51.45,76952.31,0.0,-0.99974,0.0,0.03351]
[1779112181356,51.45,76950.34,0.0,-0.99974,0.0,0.03338]
[1779112181520,51.45,76950.34,0.0,-0.99974,0.0,0.03338]
[1779112181989,51.45,76950.34,0.0,-0.99974,0.0,0.03338]
[1779112182086,51.45,76941.43,0.0,-0.99975,0.0,0.03281]
[1779112182792,51.45,76931.84,0.0,-0.99975,0.0,0.0322]
[1779112183799,51.45,76923.35,0.0,-0.99976,0.0,0.03167]
[1779112184838,51.45,76923.35,0.0,-0.99976,0.0,0.03167]
[1779112185065,51.45,76923.35,0.0,-0.99976,0.0,0.03167]
[1779112185071,51.45,76923.35,0.0,-0.99976,0.0,0.03167]
[1779112185311,51.45,76923.35,0.0,-0.99976,0.0,0.03167]
[1779112185402,51.45,76921.06,0.0,-0.99976,0.0,0.03153]
[1779112187827,51.45,76919.72,0.0,-0.99976,0.0,0.03145]
[1779112190009,51.45,76919.23,0.0,-0.99976,0.0,0.03142]
[1779112190059,51.45,76919.23,0.0,-0.99976,0.0,0.03142]
[1779112190081,51.45,76919.23,0.0,-0.99976,0.0,0.03142]
[1779112190308,51.45,76919.23,0.0,-0.99976,0.0,0.03142]
[1779112190848,51.45,76916.48,0.0,-0.99976,0.0,0.03125]
[1779112191855,51.45,76913.42,0.0,-0.99976,0.0,0.03106]
[1779112192862,51.45,76911.29,0.0,-0.99976,0.0,0.03094]
[1779112193869,51.45,76906.28,0.0,-0.99977,0.0,0.03063]
[1779112194876,51.45,76902.88,0.0,-0.99977,0.0,0.03043]
[1779112195712,51.45,76902.88,0.0,-0.99977,0.0,0.03043]
[1779112195788,51.45,76902.88,0.0,-0.99977,0.0,0.03043]
[1779112195809,51.45,76902.88,0.0,-0.99977,0.0,0.03043]
[1779112195883,51.45,76900.1,0.0,-0.99977,0.0,0.03027]
[1779112196890,51.45,76894.4,0.0,-0.99977,0.0,0.02993]
[1779112197897,51.45,76898.66,0.0,-0.99977,0.0,0.03018]
[1779112198904,51.45,76894.63,0.0,-0.99977,0.0,0.02994]
[1779112199834,51.45,76894.63,0.0,-0.99977,0.0,0.02994]
[1779112199899,51.45,76894.63,0.0,-0.99977,0.0,0.02994]
[1779112200059,51.45,76894.63,0.0,-0.99977,0.0,0.02994]
[1779112200068,51.45,76892.64,0.0,-0.99977,0.0,0.02983]
[1779112200920,51.45,76895.3,0.0,-0.99977,0.0,0.02998]
[1779112203419,51.45,76895.47,0.0,-0.99977,0.0,0.02999]
[1779112203451,51.45,76896.71,0.0,-0.99977,0.0,0.03007]
[1779112203560,51.45,76896.71,0.0,-0.99977,0.0,0.03007]
[1779112203808,51.45,76896.71,0.0,-0.99977,0.0,0.03007]
[1779112204134,51.45,76898.08,0.0,-0.99977,0.0,0.03015]
[1779112204949,51.45,76905.64,0.0,-0.99977,0.0,0.0306]
[1779112205993,51.45,76912.63,0.0,-0.99976,0.0,0.03102]
[1779112206984,51.45,76923.96,0.0,-0.99976,0.0,0.03171]
[1779112207991,51.45,76923.15,0.0,-0.99976,0.0,0.03166]
[1779112209324,51.45,76923.15,0.0,-0.99976,0.0,0.03166]
[1779112209425,51.45,76921.26,0.0,-0.99976,0.0,0.03154]
[1779112209563,51.45,76921.26,0.0,-0.99976,0.0,0.03154]
[1779112209808,51.45,76921.26,0.0,-0.99976,0.0,0.03154]
[1779112210007,51.45,76922.31,0.0,-0.99976,0.0,0.03161]
[1779112212023,51.45,76918.29,0.0,-0.99976,0.0,0.03136]
[1779112212778,51.45,76918.29,0.0,-0.99976,0.0,0.03136]
[1779112212808,51.45,76918.29,0.0,-0.99976,0.0,0.03136]
[1779112212849,51.45,76918.29,0.0,-0.99976,0.0,0.03136]
[1779112213061,51.45,76918.29,0.0,-0.99976,0.0,0.03136]
[1779112213162,51.45,76914.78,0.0,-0.99976,0.0,0.03115]
[1779112215041,51.45,76903.43,0.0,-0.99977,0.0,0.03046]
[1779112216048,51.45,76903.43,0.0,-0.99977,0.0,0.03046]
[1779112216061,51.45,76903.43,0.0,-0.99977,0.0,0.03046]
[1779112216310,51.45,76903.43,0.0,-0.99977,0.0,0.03046]
[1779112216381,51.45,76896.25,0.0,-0.99977,0.0,0.03004]
[1779112217055,51.45,76894.45,0.0,-0.99977,0.0,0.02993]
[1779112218062,51.45,76889.22,0.0,-0.99977,0.0,0.02963]
[1779112219069,51.45,76880.81,0.0,-0.99978,0.0,0.02914]
[1779112220082,51.45,76879.03,0.0,-0.99978,0.0,0.02904]
[1779112221087,51.45,76869.34,0.0,-0.99978,0.0,0.02849]
[1779112222094,51.45,76866.88,0.0,-0.99979,0.0,0.02836]
[1779112223101,51.45,76859.69,0.0,-0.99979,0.0,0.02796]
[1779112224108,51.45,76859.09,0.0,-0.99979,0.0,0.02792]
[1779112225115,51.45,76865.5,0.0,-0.99979,0.0,0.02828]
[1779112226122,51.45,76870.12,0.0,-0.99978,0.0,0.02854]
[1779112228305,51.45,76869.61,0.0,-0.99978,0.0,0.02851]
[1779112228312,51.45,76869.61,0.0,-0.99978,0.0,0.02851]
[1779112228419,51.45,76869.61,0.0,-0.99978,0.0,0.02851]
[1779112228558,51.45,76869.84,0.0,-0.99978,0.0,0.02852]
[1779112229143,51.45,76865.33,0.0,-0.99979,0.0,0.02827]
[1779112230150,51.45,76866.87,0.0,-0.99979,0.0,0.02836]
[1779112231157,51.45,76880.32,0.0,-0.99978,0.0,0.02894]
[1779112232164,51.45,76892.17,0.0,-0.99977,0.0,0.02962]
[1779112233171,51.45,76898.08,0.0,-0.99977,0.0,0.02996]
[1779112234637,51.45,76898.75,0.0,-0.99977,0.0,0.03]
[1779112234646,51.45,76898.75,0.0,-0.99977,0.0,0.03]
[1779112234811,51.45,76898.75,0.0,-0.99977,0.0,0.03]
[1779112235185,51.45,76896.83,0.0,-0.99977,0.0,0.02989]
[1779112236294,51.45,76896.83,0.0,-0.99977,0.0,0.02989]
[1779112236389,51.45,76904.35,0.0,-0.99977,0.0,0.03033]
[1779112237199,51.45,76915.6,0.0,-0.99976,0.0,0.03101]
[1779112238206,51.45,76918.0,0.0,-0.99976,0.0,0.03115]
[1779112239110,51.45,76918.0,0.0,-0.99976,0.0,0.03115]
[1779112239196,51.45,76918.0,0.0,-0.99976,0.0,0.03115]
[1779112239312,51.45,76918.0,0.0,-0.99976,0.0,0.03115]
[1779112239374,51.45,76918.0,0.0,-0.99976,0.0,0.03115]
[1779112241227,51.45,76919.68,0.0,-0.99976,0.0,0.03126]
[1779112242234,51.45,76917.14,0.0,-0.99976,0.0,0.0311]
[1779112243311,51.45,76917.14,0.0,-0.99976,0.0,0.0311]
[1779112243539,51.45,76917.14,0.0,-0.99976,0.0,0.0311]
[1779112245310,51.45,76916.5,0.0,-0.99976,0.0,0.03106]
[1779112245371,51.45,76915.02,0.0,-0.99976,0.0,0.03097]
[1779112245709,51.45,76915.02,0.0,-0.99976,0.0,0.03097]
[1779112245834,51.45,76915.02,0.0,-0.99976,0.0,0.03097]
[1779112246058,51.45,76915.02,0.0,-0.99976,0.0,0.03097]
[1779112246379,51.45,76915.02,0.0,-0.99976,0.0,0.03097]
[1779112247603,51.45,76915.75,0.0,-0.99976,0.0,0.03102]
[1779112247269,51.45,76924.25,0.0,-0.99976,0.0,0.03154]
[1779112247982,51.45,76924.25,0.0,-0.99976,0.0,0.03154]
[1779112248283,51.45,76934.86,0.0,-0.99975,0.0,0.03219]
[1779112249289,51.45,76945.95,0.0,-0.99975,0.0,0.0329]
[1779112250296,51.45,76946.35,0.0,-0.99975,0.0,0.03292]
[1779112250967,51.45,76946.35,0.0,-0.99975,0.0,0.03292]
[1779112251047,51.45,76946.35,0.0,-0.99975,0.0,0.03292]
[1779112251303,51.45,76952.81,0.0,-0.99974,0.0,0.03334]
[1779112252310,51.45,76955.73,0.0,-0.99974,0.0,0.03353]
[1779112253312,51.45,76955.73,0.0,-0.99974,0.0,0.03353]
[1779112253481,51.45,76955.73,0.0,-0.99974,0.0,0.03353]
[1779112254325,51.45,76971.5,0.0,-0.99973,0.0,0.03457]
[1779112254978,51.45,76971.5,0.0,-0.99973,0.0,0.03457]
[1779112255334,51.45,76984.64,0.0,-0.99973,0.0,0.03546]
[1779112256340,51.45,76977.23,0.0,-0.99973,0.0,0.03495]
[1779112257349,51.45,76967.9,0.0,-0.99974,0.0,0.03433]
[1779112258215,51.45,76967.9,0.0,-0.99974,0.0,0.03433]
[1779112258291,51.45,76967.9,0.0,-0.99974,0.0,0.03433]
[1779112258356,51.45,76965.5,0.0,-0.99974,0.0,0.03417]
[1779112259363,51.45,76967.87,0.0,-0.99974,0.0,0.03433]
[1779112260311,51.45,76967.87,0.0,-0.99974,0.0,0.03433]
[1779112260380,51.45,76967.87,0.0,-0.99974,0.0,0.03433]
[1779112260477,51.45,76970.38,0.0,-0.99974,0.0,0.03449]
[1779112261203,51.45,76970.38,0.0,-0.99974,0.0,0.03449]
[1779112261402,51.45,76970.38,0.0,-0.99974,0.0,0.03449]
[1779112261489,51.45,76977.55,0.0,-0.99973,0.0,0.03497]
[1779112262385,51.45,76982.04,0.0,-0.99973,0.0,0.03528]
[1779112263392,51.45,76983.69,0.0,-0.99973,0.0,0.03539]
[1779112264312,51.45,76983.69,0.0,-0.99973,0.0,0.03539]
[1779112264562,51.45,76983.69,0.0,-0.99973,0.0,0.03539]
[1779112264399,51.45,76984.66,0.0,-0.99973,0.0,0.03546]
[1779112265406,51.45,76986.98,0.0,-0.99973,0.0,0.03562]
[1779112266413,51.45,76987.91,0.0,-0.99973,0.0,0.03568]
[1779112267420,51.45,76987.05,0.0,-0.99973,0.0,0.03562]
[1779112270442,51.45,76985.26,0.0,-0.99973,0.0,0.0355]
[1779112271448,51.45,76974.34,0.0,-0.99973,0.0,0.03476]
[1779112272455,51.45,76972.3,0.0,-0.99973,0.0,0.03462]
[1779112273462,51.45,76975.99,0.0,-0.99973,0.0,0.03487]
[1779112274469,51.45,76981.99,0.0,-0.99973,0.0,0.03528]
[1779112275476,51.45,76984.1,0.0,-0.99973,0.0,0.03542]
[1779112276483,51.45,76977.88,0.0,-0.99973,0.0,0.035]
[1779112277490,51.45,76970.79,0.0,-0.99974,0.0,0.03452]
[1779112278497,51.45,76972.76,0.0,-0.99973,0.0,0.03465]
[1779112280511,51.45,76969.06,0.0,-0.99974,0.0,0.0344]
[1779112283532,51.45,76967.81,0.0,-0.99974,0.0,0.03432]
[1779112284539,51.45,76965.54,0.0,-0.99974,0.0,0.03417]
[1779112286553,51.45,76962.41,0.0,-0.99974,0.0,0.03396]
[1779112287560,51.45,76961.38,0.0,-0.99974,0.0,0.0339]
[1779112288567,51.45,76962.31,0.0,-0.99974,0.0,0.03396]
[1779112290312,51.45,76963.04,0.0,-0.99974,0.0,0.03401]
[1779112290323,51.45,76963.04,0.0,-0.99974,0.0,0.03401]
[1779112290581,51.45,76960.59,0.0,-0.99974,0.0,0.03384]
[1779112291588,51.45,76957.4,0.0,-0.99974,0.0,0.03343]
[1779112294609,51.45,76958.24,0.0,-0.99974,0.0,0.03349]
[1779112297630,51.45,76961.88,0.0,-0.99974,0.0,0.03373]
[1779112300655,51.45,76960.27,0.0,-0.99974,0.0,0.03362]
[1779112301659,51.45,76957.27,0.0,-0.99974,0.0,0.03343]
[1779112302665,51.45,76958.35,0.0,-0.99974,0.0,0.0335]
[1779112306693,51.45,76956.14,0.0,-0.99974,0.0,0.03335]
[1779112307703,51.45,76951.54,0.0,-0.99975,0.0,0.03306]
[1779112308707,51.45,76940.98,0.0,-0.99975,0.0,0.03238]
[1779112309714,51.45,76934.92,0.0,-0.99976,0.0,0.032]
[1779112311728,51.45,76934.08,0.0,-0.99976,0.0,0.03195]
[1779112313742,51.45,76932.92,0.0,-0.99976,0.0,0.03188]
[1779112314824,51.45,76932.92,0.0,-0.99976,0.0,0.03188]
[1779112315185,51.45,76932.92,0.0,-0.99976,0.0,0.03188]
[1779112315311,51.45,76932.92,0.0,-0.99976,0.0,0.03188]
[1779112315463,51.45,76932.92,0.0,-0.99976,0.0,0.03188]
[1779112315561,51.45,76928.8,0.0,-0.99976,0.0,0.03162]
[1779112315756,51.45,76921.23,0.0,-0.99976,0.0,0.03116]
[1779112316763,51.45,76920.96,0.0,-0.99976,0.0,0.03114]
[1779112317770,51.45,76922.67,0.0,-0.99976,0.0,0.03125]
[1779112318778,51.45,76925.42,0.0,-0.99976,0.0,0.03142]
[1779112320792,51.45,76926.73,0.0,-0.99976,0.0,0.0315]
[1779112321800,51.45,76930.43,0.0,-0.99976,0.0,0.03172]
[1779112323817,51.45,76938.07,0.0,-0.99975,0.0,0.0322]
[1779112325337,51.45,76942.75,0.0,-0.99975,0.0,0.03249]
[1779112325834,51.45,76944.36,0.0,-0.99975,0.0,0.0326]
[1779112326841,51.45,76942.82,0.0,-0.99975,0.0,0.0325]
[1779112327848,51.45,76941.11,0.0,-0.99975,0.0,0.03239]
[1779112330869,51.45,76933.75,0.0,-0.99976,0.0,0.03193]
[1779112331876,51.45,76924.05,0.0,-0.99976,0.0,0.03133]
[1779112332883,51.45,76922.33,0.0,-0.99976,0.0,0.03123]
[1779112333890,51.45,76915.4,0.0,-0.99977,0.0,0.03081]
[1779112334897,51.45,76920.37,0.0,-0.99976,0.0,0.03111]
[1779112335904,51.45,76925.29,0.0,-0.99976,0.0,0.03141]
[1779112336912,51.45,76931.7,0.0,-0.99976,0.0,0.0318]
[1779112337919,51.45,76936.58,0.0,-0.99975,0.0,0.03211]
[1779112338926,51.45,76938.94,0.0,-0.99975,0.0,0.03225]
[1779112339933,51.45,76943.82,0.0,-0.99975,0.0,0.03256]
[1779112340940,51.45,76948.72,0.0,-0.99975,0.0,0.03287]
[1779112341947,51.45,76947.15,0.0,-0.99975,0.0,0.03277]
[1779112342954,51.45,76948.06,0.0,-0.99975,0.0,0.03283]
[1779112343961,51.45,76949.13,0.0,-0.99975,0.0,0.0329]
[1779112345705,51.45,76949.13,0.0,-0.99975,0.0,0.0329]
[1779112346062,51.45,76949.73,0.0,-0.99975,0.0,0.03294]
[1779112346161,51.45,76965.55,0.0,-0.99974,0.0,0.03397]
[1779112346982,51.45,76972.73,0.0,-0.99974,0.0,0.03444]
[1779112347989,51.45,76971.0,0.0,-0.99974,0.0,0.03433]
[1779112348996,51.45,76976.78,0.0,-0.99973,0.0,0.03471]
[1779112351010,51.45,76977.62,0.0,-0.99973,0.0,0.03456]
[1779112352017,51.45,76980.08,0.0,-0.99973,0.0,0.03473]
[1779112354031,51.45,76982.01,0.0,-0.99973,0.0,0.03486]
[1779112355038,51.45,76980.32,0.0,-0.99973,0.0,0.03474]
[1779112356047,51.45,76976.82,0.0,-0.99973,0.0,0.03451]
[1779112357052,51.45,76970.36,0.0,-0.99974,0.0,0.03408]
[1779112359066,51.45,76969.0,0.0,-0.99974,0.0,0.03399]
[1779112360076,51.45,76966.02,0.0,-0.99974,0.0,0.03379]
[1779112361080,51.45,76955.91,0.0,-0.99975,0.0,0.03314]
[1779112362087,51.45,76959.9,0.0,-0.99974,0.0,0.03339]
[1779112363094,51.45,76958.9,0.0,-0.99974,0.0,0.03333]
[1779112365108,51.45,76958.04,0.0,-0.99974,0.0,0.03327]
[1779112366115,51.45,76959.49,0.0,-0.99974,0.0,0.03337]
[1779112367122,51.45,76960.51,0.0,-0.99974,0.0,0.03343]
[1779112369136,51.45,76964.26,0.0,-0.99974,0.0,0.03368]
[1779112370143,51.45,76966.87,0.0,-0.99974,0.0,0.03385]
[1779112371150,51.45,76965.39,0.0,-0.99974,0.0,0.03375]
[1779112372157,51.45,76960.99,0.0,-0.99974,0.0,0.03346]
[1779112373336,51.45,76962.63,0.0,-0.99974,0.0,0.03357]
[1779112374173,51.45,76960.19,0.0,-0.99974,0.0,0.03341]
[1779112375178,51.45,76953.55,0.0,-0.99975,0.0,0.03298]
[1779112378199,51.45,76951.91,0.0,-0.99975,0.0,0.03288]
[1779112379206,51.45,76946.31,0.0,-0.99975,0.0,0.03252]
[1779112380692,51.45,76947.24,0.0,-0.99975,0.0,0.03258]
[1779112382232,51.45,76948.67,0.0,-0.99975,0.0,0.03267]
[1779112383239,51.45,76962.52,0.0,-0.99974,0.0,0.03356]
[1779112384246,51.45,76974.17,0.0,-0.99974,0.0,0.03433]
[1779112385255,51.45,76973.27,0.0,-0.99974,0.0,0.03427]
[1779112387279,51.45,76974.11,0.0,-0.99974,0.0,0.03433]
[1779112388287,51.45,76969.7,0.0,-0.99974,0.0,0.03404]
[1779112389294,51.45,76967.71,0.0,-0.99974,0.0,0.0339]
[1779112390301,51.45,76971.06,0.0,-0.99974,0.0,0.03412]
[1779112391308,51.45,76973.89,0.0,-0.99974,0.0,0.03431]
[1779112392315,51.45,76978.54,0.0,-0.99973,0.0,0.03462]
[1779112393322,51.45,76982.95,0.0,-0.99973,0.0,0.03492]
[1779112394329,51.45,76988.69,0.0,-0.99973,0.0,0.03531]
[1779112395336,51.45,76990.34,0.0,-0.99973,0.0,0.03542]
[1779112396343,51.45,76997.26,0.0,-0.99972,0.0,0.0359]
[1779112397350,51.45,77000.7,0.0,-0.99972,0.0,0.03614]
[1779112398357,51.45,76999.29,0.0,-0.99972,0.0,0.03604]
[1779112399364,51.45,76998.23,0.0,-0.99972,0.0,0.03597]
[1779112401378,51.45,77009.0,0.0,-0.99972,0.0,0.03672]
[1779112402386,51.45,77011.68,0.0,-0.99972,0.0,0.03691]
[1779112403393,51.45,77012.65,0.0,-0.99971,0.0,0.03698]
[1779112406414,51.45,77011.6,0.0,-0.99972,0.0,0.03691]
[1779112407421,51.45,77009.27,0.0,-0.99972,0.0,0.03674]
[1779112408428,51.45,77011.17,0.0,-0.99972,0.0,0.03687]
[1779112409435,51.45,77017.0,0.0,-0.99971,0.0,0.03729]
[1779112410442,51.45,77022.53,0.0,-0.99971,0.0,0.03769]
[1779112411449,51.45,77020.01,0.0,-0.99971,0.0,0.03728]
[1779112412456,51.45,77018.49,0.0,-0.99971,0.0,0.03718]
[1779112413463,51.45,77017.6,0.0,-0.99971,0.0,0.03711]
[1779112414470,51.45,77020.91,0.0,-0.99971,0.0,0.03735]
[1779112415477,51.45,77022.48,0.0,-0.99971,0.0,0.03746]
[1779112416484,51.45,77021.62,0.0,-0.99971,0.0,0.0374]
[1779112417750,51.45,77020.67,0.0,-0.99971,0.0,0.03733]
[1779112418498,51.45,77018.55,0.0,-0.99971,0.0,0.03718]
[1779112419507,51.45,77016.47,0.0,-0.99971,0.0,0.03703]
[1779112420514,51.45,77014.74,0.0,-0.99972,0.0,0.03691]
[1779112423535,51.45,77008.15,0.0,-0.99972,0.0,0.03644]
[1779112424542,51.45,77002.24,0.0,-0.99972,0.0,0.03603]
[1779112425549,51.45,76999.48,0.0,-0.99972,0.0,0.03584]
[1779112426556,51.45,77002.2,0.0,-0.99972,0.0,0.03603]
[1779112427563,51.45,77003.63,0.0,-0.99972,0.0,0.03613]
[1779112428570,51.45,77004.58,0.0,-0.99972,0.0,0.03619]
[1779112433605,51.45,77005.62,0.0,-0.99972,0.0,0.03627]
[1779112434612,51.45,76998.81,0.0,-0.99972,0.0,0.03579]
[1779112436626,51.45,77008.43,0.0,-0.99972,0.0,0.03646]
[1779112437633,51.45,77012.37,0.0,-0.99972,0.0,0.03674]
[1779112438640,51.45,77018.71,0.0,-0.99971,0.0,0.03719]
[1779112439647,51.45,77021.6,0.0,-0.99971,0.0,0.0374]
[1779112440654,51.45,77024.49,0.0,-0.99971,0.0,0.03761]
[1779112441661,51.45,77023.16,0.0,-0.99971,0.0,0.03751]
[1779112442668,51.45,77024.6,0.0,-0.99971,0.0,0.03762]
[1779112443675,51.45,77027.83,0.0,-0.99971,0.0,0.03785]
[1779112445689,51.45,77022.6,0.0,-0.99971,0.0,0.03747]
[1779112446696,51.45,77025.02,0.0,-0.99971,0.0,0.03765]
[1779112447705,51.45,77022.2,0.0,-0.99971,0.0,0.03744]
[1779112449719,51.45,77021.25,0.0,-0.99971,0.0,0.03737]
[1779112450726,51.45,77023.87,0.0,-0.99971,0.0,0.03756]
[1779112451733,51.45,77028.46,0.0,-0.99971,0.0,0.0379]
[1779112452741,51.45,77027.55,0.0,-0.99971,0.0,0.03783]
[1779112453747,51.45,77030.24,0.0,-0.99971,0.0,0.03803]
[1779112454754,51.45,77028.12,0.0,-0.99971,0.0,0.03787]
[1779112456768,51.45,77030.56,0.0,-0.99971,0.0,0.03805]
[1779112457775,51.45,77031.46,0.0,-0.99971,0.0,0.03811]
[1779112458782,51.45,77032.79,0.0,-0.9997,0.0,0.03821]
[1779112460796,51.45,77031.52,0.0,-0.99971,0.0,0.03812]
[1779112462811,51.45,77018.92,0.0,-0.99971,0.0,0.03721]
[1779112463818,51.45,77020.16,0.0,-0.99971,0.0,0.0373]
[1779112464825,51.45,77021.56,0.0,-0.99971,0.0,0.0374]
[1779112465832,51.45,77022.71,0.0,-0.99971,0.0,0.03748]
[1779112466839,51.45,77031.48,0.0,-0.99971,0.0,0.03812]
[1779112467069,51.45,77031.48,0.0,-0.99971,0.0,0.03812]
[1779112467236,51.45,77031.48,0.0,-0.99971,0.0,0.03812]
[1779112467846,51.45,77036.07,0.0,-0.9997,0.0,0.03845]
[1779112469060,51.45,77036.07,0.0,-0.9997,0.0,0.03845]
[1779112469198,51.45,77036.07,0.0,-0.9997,0.0,0.03845]
[1779112469277,51.45,77041.24,0.0,-0.9997,0.0,0.03884]
[1779112470867,51.45,77040.25,0.0,-0.9997,0.0,0.03876]
[1779112471874,51.45,77044.01,0.0,-0.9997,0.0,0.03881]
[1779112472881,51.45,77045.48,0.0,-0.9997,0.0,0.03892]
[1779112473888,51.45,77053.71,0.0,-0.99969,0.0,0.03954]
[1779112474895,51.45,77061.6,0.0,-0.99969,0.0,0.04014]
[1779112476693,51.45,77061.6,0.0,-0.99969,0.0,0.04014]
[1779112476772,51.45,77068.49,0.0,-0.99968,0.0,0.04068]
[1779112477125,51.45,77068.49,0.0,-0.99968,0.0,0.04068]
[1779112477197,51.45,77076.34,0.0,-0.99968,0.0,0.04129]
[1779112478025,51.45,77076.34,0.0,-0.99968,0.0,0.04129]
[1779112478076,51.45,77076.34,0.0,-0.99968,0.0,0.04129]
[1779112478687,51.45,77076.34,0.0,-0.99968,0.0,0.04129]
[1779112478742,51.45,77091.61,0.0,-0.99967,0.0,0.04251]
[1779112478923,51.45,77097.54,0.0,-0.99966,0.0,0.04299]
[1779112480567,51.45,77097.54,0.0,-0.99966,0.0,0.04299]
[1779112480597,51.45,77087.09,0.0,-0.99967,0.0,0.04214]
[1779112480938,51.45,77074.44,0.0,-0.99968,0.0,0.04114]
[1779112481945,51.45,77066.02,0.0,-0.99969,0.0,0.04048]
[1779112482952,51.45,77063.1,0.0,-0.99969,0.0,0.04026]
[1779112484402,51.45,77063.1,0.0,-0.99969,0.0,0.04026]
[1779112484406,51.45,77065.29,0.0,-0.99969,0.0,0.04043]
[1779112484966,51.45,77064.03,0.0,-0.99969,0.0,0.04033]
[1779112485973,51.45,77061.4,0.0,-0.99969,0.0,0.04013]
[1779112486980,51.45,77052.63,0.0,-0.99969,0.0,0.03946]
[1779112487987,51.45,77041.54,0.0,-0.9997,0.0,0.03863]
[1779112488997,51.45,77038.98,0.0,-0.9997,0.0,0.03844]
[1779112490007,51.45,77035.44,0.0,-0.9997,0.0,0.03818]
[1779112491010,51.45,77030.47,0.0,-0.99971,0.0,0.03782]
[1779112492019,51.45,77026.7,0.0,-0.99971,0.0,0.03754]
[1779112494032,51.45,77025.57,0.0,-0.99971,0.0,0.03746]
[1779112495039,51.45,77022.5,0.0,-0.99971,0.0,0.03724]
[1779112496046,51.45,77013.44,0.0,-0.99972,0.0,0.0366]
[1779112497053,51.45,77006.61,0.0,-0.99972,0.0,0.03612]
[1779112498060,51.45,77006.75,0.0,-0.99972,0.0,0.03613]
[1779112501081,51.45,77009.85,0.0,-0.99972,0.0,0.03634]
[1779112502088,51.45,77012.43,0.0,-0.99972,0.0,0.03653]
[1779112503095,51.45,77003.82,0.0,-0.99972,0.0,0.03592]
[1779112504111,51.45,76995.24,0.0,-0.99973,0.0,0.03533]
[1779112505118,51.45,76987.48,0.0,-0.99973,0.0,0.03481]
[1779112506125,51.45,76991.58,0.0,-0.99973,0.0,0.03508]
[1779112507132,51.45,76992.19,0.0,-0.99973,0.0,0.03513]
[1779112508139,51.45,76990.79,0.0,-0.99973,0.0,0.03503]
[1779112509147,51.45,76978.35,0.0,-0.99974,0.0,0.0342]
[1779112510154,51.45,76959.89,0.0,-0.99975,0.0,0.03299]
[1779112511161,51.45,76955.77,0.0,-0.99975,0.0,0.03273]
[1779112512168,51.45,76956.84,0.0,-0.99975,0.0,0.0328]
[1779112513175,51.45,76959.1,0.0,-0.99975,0.0,0.03294]
[1779112515189,51.45,76957.16,0.0,-0.99975,0.0,0.03282]
[1779112516196,51.45,76954.2,0.0,-0.99975,0.0,0.03263]
[1779112517203,51.45,76946.38,0.0,-0.99975,0.0,0.03213]
[1779112518417,51.45,76946.38,0.0,-0.99975,0.0,0.03213]
[1779112518491,51.45,76937.77,0.0,-0.99976,0.0,0.0316]
[1779112519217,51.45,76926.69,0.0,-0.99976,0.0,0.03092]
[1779112520566,51.45,76926.69,0.0,-0.99976,0.0,0.03092]
[1779112520602,51.45,76922.71,0.0,-0.99977,0.0,0.03068]
[1779112521231,51.45,76918.08,0.0,-0.99977,0.0,0.0304]
[1779112522238,51.45,76919.65,0.0,-0.99977,0.0,0.0305]
[1779112523245,51.45,76921.05,0.0,-0.99977,0.0,0.03058]
[1779112525259,51.45,76924.32,0.0,-0.99977,0.0,0.03078]
[1779112526270,51.45,76933.82,0.0,-0.99976,0.0,0.03136]
[1779112527274,51.45,76940.15,0.0,-0.99976,0.0,0.03175]
[1779112528281,51.45,76943.77,0.0,-0.99976,0.0,0.03197]
[1779112529288,51.45,76940.34,0.0,-0.99976,0.0,0.03176]
[1779112530296,51.45,76935.32,0.0,-0.99976,0.0,0.03145]
[1779112531302,51.45,76933.23,0.0,-0.99976,0.0,0.03113]
[1779112532309,51.45,76938.06,0.0,-0.99976,0.0,0.03142]
[1779112533316,51.45,76942.65,0.0,-0.99976,0.0,0.03171]
[1779112534323,51.45,76944.36,0.0,-0.99976,0.0,0.03181]
[1779112535346,51.45,76950.7,0.0,-0.99975,0.0,0.03221]
[1779112536345,51.45,76955.33,0.0,-0.99975,0.0,0.0325]
[1779112538359,51.45,76956.02,0.0,-0.99975,0.0,0.03254]
[1779112541380,51.45,76955.13,0.0,-0.99975,0.0,0.03249]
[1779112542387,51.45,76956.66,0.0,-0.99975,0.0,0.03259]
[1779112544401,51.45,76955.68,0.0,-0.99975,0.0,0.03252]
[1779112545408,51.45,76953.29,0.0,-0.99975,0.0,0.03237]
[1779112546416,51.45,76949.56,0.0,-0.99975,0.0,0.03214]
[1779112547422,51.45,76947.5,0.0,-0.99975,0.0,0.03201]
[1779112548429,51.45,76941.55,0.0,-0.99976,0.0,0.03164]
[1779112549436,51.45,76936.9,0.0,-0.99976,0.0,0.03135]
[1779112550443,51.45,76936.17,0.0,-0.99976,0.0,0.03131]
[1779112551450,51.45,76941.54,0.0,-0.99976,0.0,0.03164]
[1779112552457,51.45,76951.61,0.0,-0.99975,0.0,0.03227]
[1779112553464,51.45,76953.45,0.0,-0.99975,0.0,0.03238]
[1779112554471,51.45,76955.84,0.0,-0.99975,0.0,0.03253]
[1779112555693,51.45,76954.31,0.0,-0.99975,0.0,0.03244]
[1779112556485,51.45,76952.49,0.0,-0.99975,0.0,0.03232]
[1779112557492,51.45,76951.59,0.0,-0.99975,0.0,0.03226]
[1779112558499,51.45,76940.83,0.0,-0.99976,0.0,0.03159]
[1779112559506,51.45,76936.25,0.0,-0.99976,0.0,0.03131]
[1779112563534,51.45,76935.13,0.0,-0.99976,0.0,0.03124]
[1779112565550,51.45,76937.09,0.0,-0.99976,0.0,0.03136]
[1779112568571,51.45,76938.63,0.0,-0.99976,0.0,0.03146]
[1779112569582,51.45,76934.54,0.0,-0.99976,0.0,0.03121]
[1779112570588,51.45,76941.2,0.0,-0.99976,0.0,0.03162]
[1779112571595,51.45,76946.8,0.0,-0.99976,0.0,0.03196]
[1779112572602,51.45,76948.53,0.0,-0.99975,0.0,0.03207]
[1779112573610,51.45,76949.48,0.0,-0.99975,0.0,0.03213]
[1779112575626,51.45,76961.11,0.0,-0.99975,0.0,0.03287]
[1779112576633,51.45,76970.23,0.0,-0.99974,0.0,0.03346]
[1779112577640,51.45,76972.87,0.0,-0.99974,0.0,0.03363]
[1779112578647,51.45,76974.27,0.0,-0.99974,0.0,0.03372]
[1779112579654,51.45,76966.01,0.0,-0.99975,0.0,0.03318]
[1779112580661,51.45,76959.27,0.0,-0.99975,0.0,0.03275]
[1779112582675,51.45,76963.74,0.0,-0.99975,0.0,0.03304]
[1779112583682,51.45,76965.37,0.0,-0.99975,0.0,0.03314]
[1779112584792,51.45,76966.41,0.0,-0.99975,0.0,0.03321]
[1779112588718,51.45,76967.37,0.0,-0.99974,0.0,0.03327]
[1779112589725,51.45,76976.52,0.0,-0.99974,0.0,0.03387]
[1779112590732,51.45,76973.71,0.0,-0.99974,0.0,0.03368]
[1779112591739,51.45,76971.31,0.0,-0.99974,0.0,0.03333]
[1779112592746,51.45,76970.46,0.0,-0.99974,0.0,0.03327]
[1779112593753,51.45,76972.29,0.0,-0.99974,0.0,0.03339]
[1779112594760,51.45,76971.56,0.0,-0.99974,0.0,0.03334]
[1779112595767,51.45,76968.69,0.0,-0.99975,0.0,0.03316]
[1779112596774,51.45,76967.42,0.0,-0.99975,0.0,0.03307]
[1779112597781,51.45,76959.42,0.0,-0.99975,0.0,0.03256]
[1779112598788,51.45,76964.73,0.0,-0.99975,0.0,0.0329]
[1779112599795,51.45,76969.84,0.0,-0.99974,0.0,0.03323]
[1779112600802,51.45,76972.87,0.0,-0.99974,0.0,0.03343]
[1779112601809,51.45,76980.01,0.0,-0.99974,0.0,0.03389]
[1779112602816,51.45,76982.62,0.0,-0.99974,0.0,0.03407]
[1779112604832,51.45,76979.3,0.0,-0.99974,0.0,0.03385]
[1779112605841,51.45,76982.54,0.0,-0.99974,0.0,0.03406]
[1779112606848,51.45,76992.67,0.0,-0.99973,0.0,0.03474]
[1779112607855,51.45,76996.73,0.0,-0.99973,0.0,0.03501]
[1779112608862,51.45,77003.98,0.0,-0.99973,0.0,0.03551]
[1779112609869,51.45,77007.39,0.0,-0.99972,0.0,0.03574]
[1779112610878,51.45,77012.26,0.0,-0.99972,0.0,0.03608]
[1779112611885,51.45,77011.26,0.0,-0.99972,0.0,0.03601]
[1779112613899,51.45,77010.4,0.0,-0.99972,0.0,0.03595]
[1779112617927,51.45,77005.31,0.0,-0.99973,0.0,0.0356]
[1779112618934,51.45,77001.55,0.0,-0.99973,0.0,0.03534]
[1779112619941,51.45,76998.74,0.0,-0.99973,0.0,0.03515]
[1779112620948,51.45,76996.32,0.0,-0.99973,0.0,0.03498]
[1779112621955,51.45,77002.04,0.0,-0.99973,0.0,0.03537]
[1779112622962,51.45,77005.11,0.0,-0.99973,0.0,0.03558]
[1779112623974,51.45,77002.19,0.0,-0.99973,0.0,0.03538]
[1779112624978,51.45,76986.65,0.0,-0.99974,0.0,0.03433]
[1779112625985,51.45,76981.61,0.0,-0.99974,0.0,0.034]
[1779112626992,51.45,76974.46,0.0,-0.99974,0.0,0.03353]
[1779112627999,51.45,76971.63,0.0,-0.99974,0.0,0.03335]
[1779112629006,51.45,76973.01,0.0,-0.99974,0.0,0.03344]
[1779112631020,51.45,76970.14,0.0,-0.99974,0.0,0.03325]
[1779112632027,51.45,76968.17,0.0,-0.99975,0.0,0.03312]
[1779112633034,51.45,76958.81,0.0,-0.99975,0.0,0.03252]
[1779112634041,51.45,76951.2,0.0,-0.99975,0.0,0.03204]
[1779112635048,51.45,76950.82,0.0,-0.99975,0.0,0.03202]
[1779112636055,51.45,76952.63,0.0,-0.99975,0.0,0.03213]
[1779112637062,51.45,76953.83,0.0,-0.99975,0.0,0.03221]
[1779112640083,51.45,76952.36,0.0,-0.99975,0.0,0.03212]
[1779112641090,51.45,76943.49,0.0,-0.99976,0.0,0.03156]
[1779112642097,51.45,76932.05,0.0,-0.99976,0.0,0.03087]
[1779112643104,51.45,76933.1,0.0,-0.99976,0.0,0.03093]
[1779112644112,51.45,76934.28,0.0,-0.99976,0.0,0.031]
[1779112646125,51.45,76929.25,0.0,-0.99977,0.0,0.0307]
[1779112647132,51.45,76923.69,0.0,-0.99977,0.0,0.03036]
[1779112648139,51.45,76915.76,0.0,-0.99977,0.0,0.0299]
[1779112649146,51.45,76908.92,0.0,-0.99978,0.0,0.0295]
[1779112651160,51.45,76903.37,0.0,-0.99978,0.0,0.029]
[1779112652167,51.45,76902.29,0.0,-0.99978,0.0,0.02893]
[1779112653174,51.45,76901.27,0.0,-0.99978,0.0,0.02888]
[1779112655188,51.45,76902.29,0.0,-0.99978,0.0,0.02893]
[1779112656195,51.45,76907.33,0.0,-0.99978,0.0,0.02922]
[1779112657202,51.45,76913.01,0.0,-0.99977,0.0,0.02955]
[1779112658209,51.45,76921.04,0.0,-0.99977,0.0,0.03002]
[1779112660223,51.45,76906.65,0.0,-0.99978,0.0,0.02918]
[1779112661230,51.45,76902.46,0.0,-0.99978,0.0,0.02894]
[1779112662237,51.45,76895.76,0.0,-0.99978,0.0,0.02856]
[1779112663244,51.45,76888.12,0.0,-0.99979,0.0,0.02814]
[1779112664847,51.45,76887.0,0.0,-0.99979,0.0,0.02807]
[1779112665258,51.45,76887.72,0.0,-0.99979,0.0,0.02811]
[1779112666265,51.45,76888.37,0.0,-0.99979,0.0,0.02815]
[1779112667272,51.45,76889.56,0.0,-0.99979,0.0,0.02822]
[1779112670849,51.45,76889.99,0.0,-0.99979,0.0,0.02824]
[1779112670907,51.45,76887.23,0.0,-0.99979,0.0,0.02809]
[1779112671113,51.45,76887.23,0.0,-0.99979,0.0,0.02809]
[1779112671300,51.45,76883.83,0.0,-0.99979,0.0,0.0279]
[1779112672309,51.45,76885.13,0.0,-0.99979,0.0,0.02797]
[1779112673314,51.45,76885.86,0.0,-0.99979,0.0,0.02801]
[1779112676061,51.45,76886.43,0.0,-0.99979,0.0,0.02804]
[1779112676335,51.45,76883.54,0.0,-0.99979,0.0,0.02788]
[1779112677342,51.45,76881.2,0.0,-0.99979,0.0,0.02775]
[1779112679059,51.45,76878.95,0.0,-0.99979,0.0,0.02763]
[1779112679811,51.45,76878.95,0.0,-0.99979,0.0,0.02763]
[1779112679861,51.45,76877.76,0.0,-0.99979,0.0,0.02757]
[1779112680363,51.45,76876.25,0.0,-0.99979,0.0,0.02748]
[1779112681370,51.45,76875.02,0.0,-0.99979,0.0,0.02742]
[1779112682377,51.45,76874.22,0.0,-0.99979,0.0,0.02737]
[1779112683384,51.45,76875.81,0.0,-0.99979,0.0,0.02746]
[1779112684392,51.45,76882.03,0.0,-0.99979,0.0,0.0278]
[1779112685399,51.45,76889.24,0.0,-0.99979,0.0,0.0282]
[1779112686405,51.45,76896.36,0.0,-0.99978,0.0,0.0286]
[1779112687414,51.45,76904.31,0.0,-0.99978,0.0,0.02905]
[1779112688420,51.45,76904.75,0.0,-0.99978,0.0,0.02907]
[1779112689427,51.45,76911.48,0.0,-0.99978,0.0,0.02946]
[1779112690436,51.45,76924.23,0.0,-0.99977,0.0,0.03021]
[1779112691443,51.45,76930.15,0.0,-0.99977,0.0,0.03056]
[1779112692455,51.45,76938.77,0.0,-0.99976,0.0,0.03108]
[1779112693459,51.45,76943.17,0.0,-0.99976,0.0,0.03135]
[1779112694467,51.45,76939.96,0.0,-0.99976,0.0,0.03116]
[1779112695473,51.45,76932.58,0.0,-0.99977,0.0,0.03071]
[1779112696480,51.45,76926.27,0.0,-0.99977,0.0,0.03033]
[1779112697487,51.45,76924.82,0.0,-0.99977,0.0,0.03024]
[1779112700508,51.45,76925.67,0.0,-0.99977,0.0,0.0303]
[1779112701676,51.45,76924.45,0.0,-0.99977,0.0,0.03022]
[1779112702811,51.45,76924.45,0.0,-0.99977,0.0,0.03022]
[1779112702964,51.45,76905.54,0.0,-0.99978,0.0,0.02912]
[1779112703530,51.45,76878.71,0.0,-0.99979,0.0,0.02762]
[1779112704539,51.45,76874.08,0.0,-0.99979,0.0,0.02737]
[1779112705547,51.45,76886.32,0.0,-0.99979,0.0,0.02804]
[1779112706377,51.45,76886.32,0.0,-0.99979,0.0,0.02804]
[1779112706504,51.45,76886.32,0.0,-0.99979,0.0,0.02804]
[1779112706553,51.45,76886.58,0.0,-0.99979,0.0,0.02805]
[1779112707560,51.45,76890.76,0.0,-0.99979,0.0,0.02828]
[1779112708567,51.45,76896.82,0.0,-0.99978,0.0,0.02862]
[1779112710581,51.45,76897.72,0.0,-0.99978,0.0,0.02867]
[1779112712595,51.45,76899.79,0.0,-0.99978,0.0,0.02861]
[1779112713899,51.45,76897.23,0.0,-0.99978,0.0,0.02847]
[1779112714609,51.45,76891.79,0.0,-0.99979,0.0,0.02816]
[1779112715621,51.45,76889.35,0.0,-0.99979,0.0,0.02803]
[1779112716627,51.45,76882.78,0.0,-0.99979,0.0,0.02767]
[1779112717634,51.45,76881.53,0.0,-0.99979,0.0,0.0276]
[1779112718647,51.45,76875.84,0.0,-0.99979,0.0,0.02729]
[1779112719652,51.45,76885.25,0.0,-0.99979,0.0,0.0278]
[1779112720659,51.45,76887.51,0.0,-0.99979,0.0,0.02793]
[1779112721666,51.45,76891.49,0.0,-0.99979,0.0,0.02815]
[1779112722673,51.45,76898.14,0.0,-0.99978,0.0,0.02852]
[1779112723680,51.45,76901.88,0.0,-0.99978,0.0,0.02873]
[1779112724687,51.45,76904.22,0.0,-0.99978,0.0,0.02886]
[1779112726703,51.45,76900.83,0.0,-0.99978,0.0,0.02867]
[1779112727709,51.45,76897.2,0.0,-0.99978,0.0,0.02847]
[1779112728719,51.45,76895.46,0.0,-0.99978,0.0,0.02837]
[1779112729726,51.45,76891.35,0.0,-0.99979,0.0,0.02814]
[1779112730733,51.45,76889.65,0.0,-0.99979,0.0,0.02805]
[1779112731740,51.45,76877.36,0.0,-0.99979,0.0,0.02737]
[1779112732747,51.45,76868.62,0.0,-0.9998,0.0,0.0269]
[1779112733754,51.45,76871.59,0.0,-0.99979,0.0,0.02706]
[1779112734761,51.45,76874.29,0.0,-0.99979,0.0,0.02721]
[1779112735768,51.45,76880.74,0.0,-0.99979,0.0,0.02756]
[1779112736775,51.45,76883.76,0.0,-0.99979,0.0,0.02772]
[1779112737973,51.45,76885.63,0.0,-0.99979,0.0,0.02782]
[1779112738789,51.45,76886.45,0.0,-0.99979,0.0,0.02787]
[1779112739796,51.45,76887.43,0.0,-0.99979,0.0,0.02792]
[1779112740803,51.45,76888.38,0.0,-0.99979,0.0,0.02798]
[1779112742817,51.45,76889.02,0.0,-0.99979,0.0,0.02801]
[1779112743824,51.45,76891.29,0.0,-0.99979,0.0,0.02814]
[1779112745838,51.45,76882.43,0.0,-0.99979,0.0,0.02765]
[1779112746845,51.45,76881.52,0.0,-0.99979,0.0,0.0276]
[1779112747852,51.45,76880.49,0.0,-0.99979,0.0,0.02754]
[1779112748859,51.45,76883.27,0.0,-0.99979,0.0,0.02769]
[1779112750873,51.45,76886.43,0.0,-0.99979,0.0,0.02787]
[1779112752888,51.45,76888.75,0.0,-0.99979,0.0,0.028]
[1779112753895,51.45,76893.91,0.0,-0.99978,0.0,0.02828]
[1779112754902,51.45,76888.9,0.0,-0.99979,0.0,0.028]
[1779112755909,51.45,76888.07,0.0,-0.99979,0.0,0.02796]
[1779112757337,51.45,76887.5,0.0,-0.99979,0.0,0.02793]
[1779112758930,51.45,76889.06,0.0,-0.99979,0.0,0.02801]
[1779112759937,51.45,76890.4,0.0,-0.99979,0.0,0.02809]
[1779112760945,51.45,76892.47,0.0,-0.99979,0.0,0.0282]
[1779112761952,51.45,76889.67,0.0,-0.99979,0.0,0.02805]
[1779112762963,51.45,76878.93,0.0,-0.99979,0.0,0.02746]
[1779112763970,51.45,76870.74,0.0,-0.9998,0.0,0.02701]
[1779112764977,51.45,76872.3,0.0,-0.99979,0.0,0.0271]
[1779112765984,51.45,76881.71,0.0,-0.99979,0.0,0.02761]
[1779112766991,51.45,76888.7,0.0,-0.99979,0.0,0.02799]
[1779112769005,51.45,76891.1,0.0,-0.99979,0.0,0.02813]
[1779112770012,51.45,76889.75,0.0,-0.99979,0.0,0.02805]
[1779112771019,51.45,76884.32,0.0,-0.99979,0.0,0.02758]
[1779112772026,51.45,76879.34,0.0,-0.99979,0.0,0.02731]
[1779112776054,51.45,76880.49,0.0,-0.99979,0.0,0.02737]
[1779112777061,51.45,76881.74,0.0,-0.99979,0.0,0.02744]
[1779112778068,51.45,76875.5,0.0,-0.99979,0.0,0.0271]
[1779112779075,51.45,76864.37,0.0,-0.9998,0.0,0.02651]
[1779112780086,51.45,76863.12,0.0,-0.9998,0.0,0.02644]
[1779112781093,51.45,76867.51,0.0,-0.9998,0.0,0.02667]
[1779112782100,51.45,76877.66,0.0,-0.99979,0.0,0.02722]
[1779112783107,51.45,76881.07,0.0,-0.99979,0.0,0.0274]
[1779112784114,51.45,76879.79,0.0,-0.99979,0.0,0.02733]
[1779112785122,51.45,76878.85,0.0,-0.99979,0.0,0.02728]
[1779112786128,51.45,76880.15,0.0,-0.99979,0.0,0.02735]
[1779112787137,51.45,76882.52,0.0,-0.99979,0.0,0.02748]
[1779112788144,51.45,76894.15,0.0,-0.99979,0.0,0.02812]
[1779112789151,51.45,76901.91,0.0,-0.99978,0.0,0.02855]
[1779112790158,51.45,76904.06,0.0,-0.99978,0.0,0.02868]
[1779112791165,51.45,76908.05,0.0,-0.99978,0.0,0.0289]
[1779112792172,51.45,76915.02,0.0,-0.99978,0.0,0.0293]
[1779112793179,51.45,76916.37,0.0,-0.99978,0.0,0.02938]
[1779112794186,51.45,76912.74,0.0,-0.99978,0.0,0.02917]
[1779112795193,51.45,76902.44,0.0,-0.99978,0.0,0.02858]
[1779112796200,51.45,76895.99,0.0,-0.99979,0.0,0.02822]
[1779112797207,51.45,76897.12,0.0,-0.99978,0.0,0.02829]
[1779112800228,51.45,76900.51,0.0,-0.99978,0.0,0.02848]
[1779112801236,51.45,76902.74,0.0,-0.99978,0.0,0.0286]
[1779112802255,51.45,76901.75,0.0,-0.99978,0.0,0.02855]
[1779112803258,51.45,76889.17,0.0,-0.99979,0.0,0.02784]
[1779112804282,51.45,76882.48,0.0,-0.99979,0.0,0.02748]
[1779112805278,51.45,76881.32,0.0,-0.99979,0.0,0.02741]
[1779112807291,51.45,76880.06,0.0,-0.99979,0.0,0.02735]
[1779112808298,51.45,76882.1,0.0,-0.99979,0.0,0.02746]
[1779112810360,51.45,76879.38,0.0,-0.99979,0.0,0.02731]
[1779112811325,51.45,76876.99,0.0,-0.99979,0.0,0.02718]
[1779112812332,51.45,76873.08,0.0,-0.9998,0.0,0.02697]
[1779112813339,51.45,76871.74,0.0,-0.9998,0.0,0.0269]
[1779112815234,51.45,76871.74,0.0,-0.9998,0.0,0.0269]
[1779112814346,51.45,76864.49,0.0,-0.9998,0.0,0.02651]
[1779112815586,51.45,76864.49,0.0,-0.9998,0.0,0.02651]
[1779112815613,51.45,76864.49,0.0,-0.9998,0.0,0.02651]
[1779112815838,51.45,76864.49,0.0,-0.9998,0.0,0.02651]
[1779112816041,51.45,76864.49,0.0,-0.9998,0.0,0.02651]
[1779112816139,51.45,76864.49,0.0,-0.9998,0.0,0.02651]
[1779112816231,51.45,76858.04,0.0,-0.9998,0.0,0.02618]
[1779112816304,51.45,76858.04,0.0,-0.9998,0.0,0.02618]
[1779112816431,51.45,76858.04,0.0,-0.9998,0.0,0.02618]
[1779112816488,51.45,76844.2,0.0,-0.99981,0.0,0.02546]
[1779112817401,51.45,76836.27,0.0,-0.99981,0.0,0.02506]
[1779112818401,51.45,76823.7,0.0,-0.99982,0.0,0.02444]
[1779112819567,51.45,76823.7,0.0,-0.99982,0.0,0.02444]
[1779112819729,51.45,76823.7,0.0,-0.99982,0.0,0.02444]
[1779112819788,51.45,76816.39,0.0,-0.99982,0.0,0.02409]
[1779112820411,51.45,76817.63,0.0,-0.99982,0.0,0.02415]
[1779112821418,51.45,76815.39,0.0,-0.99982,0.0,0.02404]
[1779112822348,51.45,76815.39,0.0,-0.99982,0.0,0.02404]
[1779112822371,51.45,76815.39,0.0,-0.99982,0.0,0.02404]
[1779112822425,51.45,76813.7,0.0,-0.99982,0.0,0.02396]
[1779112823432,51.45,76810.18,0.0,-0.99982,0.0,0.02379]
[1779112824439,51.45,76808.26,0.0,-0.99982,0.0,0.0237]
[1779112825446,51.45,76812.08,0.0,-0.99982,0.0,0.02388]
[1779112826453,51.45,76808.81,0.0,-0.99982,0.0,0.02372]
[1779112827460,51.45,76811.11,0.0,-0.99982,0.0,0.02383]
[1779112828467,51.45,76811.82,0.0,-0.99982,0.0,0.02387]
[1779112829474,51.45,76814.06,0.0,-0.99982,0.0,0.02398]
[1779112831488,51.45,76810.06,0.0,-0.99982,0.0,0.02363]
[1779112832495,51.45,76807.5,0.0,-0.99982,0.0,0.02351]
[1779112833502,51.45,76809.75,0.0,-0.99982,0.0,0.02362]
[1779112834509,51.45,76810.94,0.0,-0.99982,0.0,0.02367]
[1779112836523,51.45,76822.4,0.0,-0.99982,0.0,0.02422]
[1779112837539,51.45,76830.17,0.0,-0.99981,0.0,0.0246]
[1779112838545,51.45,76843.72,0.0,-0.99981,0.0,0.02528]
[1779112839554,51.45,76845.08,0.0,-0.99981,0.0,0.02535]
[1779112840560,51.45,76848.53,0.0,-0.99981,0.0,0.02552]
[1779112842574,51.45,76850.18,0.0,-0.99981,0.0,0.02561]
[1779112844588,51.45,76852.36,0.0,-0.99981,0.0,0.02572]
[1779112845595,51.45,76855.72,0.0,-0.9998,0.0,0.02589]
[1779112846602,51.45,76852.99,0.0,-0.99981,0.0,0.02575]
[1779112847609,51.45,76835.91,0.0,-0.99981,0.0,0.02489]
[1779112848616,51.45,76827.53,0.0,-0.99982,0.0,0.02447]
[1779112849623,51.45,76825.95,0.0,-0.99982,0.0,0.0244]
[1779112850630,51.45,76835.18,0.0,-0.99981,0.0,0.02485]
[1779112851637,51.45,76837.12,0.0,-0.99981,0.0,0.02495]
[1779112852644,51.45,76841.61,0.0,-0.99981,0.0,0.02517]
[1779112853657,51.45,76843.9,0.0,-0.99981,0.0,0.02529]
[1779112854666,51.45,76843.17,0.0,-0.99981,0.0,0.02525]
[1779112855671,51.45,76840.92,0.0,-0.99981,0.0,0.02514]
[1779112856678,51.45,76838.68,0.0,-0.99981,0.0,0.02503]
[1779112857685,51.45,76833.45,0.0,-0.99981,0.0,0.02477]
[1779112858692,51.45,76837.03,0.0,-0.99981,0.0,0.02494]
[1779112860145,51.45,76840.12,0.0,-0.99981,0.0,0.0251]
[1779112861713,51.45,76843.64,0.0,-0.99981,0.0,0.02528]
[1779112862721,51.45,76842.28,0.0,-0.99981,0.0,0.02521]
[1779112863727,51.45,76840.09,0.0,-0.99981,0.0,0.0251]
[1779112865742,51.45,76844.12,0.0,-0.99981,0.0,0.0253]
[1779112866755,51.45,76847.77,0.0,-0.99981,0.0,0.02548]
[1779112867758,51.45,76855.1,0.0,-0.9998,0.0,0.02586]
[1779112868765,51.45,76856.93,0.0,-0.9998,0.0,0.02595]
[1779112869772,51.45,76857.63,0.0,-0.9998,0.0,0.02599]
[1779112870779,51.45,76861.81,0.0,-0.9998,0.0,0.02621]
[1779112871786,51.45,76857.62,0.0,-0.9998,0.0,0.02599]
[1779112872793,51.45,76853.26,0.0,-0.99981,0.0,0.02577]
[1779112873800,51.45,76849.0,0.0,-0.99981,0.0,0.02555]
[1779112874807,51.45,76851.38,0.0,-0.99981,0.0,0.02567]
[1779112875814,51.45,76857.67,0.0,-0.9998,0.0,0.02599]
[1779112876822,51.45,76863.87,0.0,-0.9998,0.0,0.02632]
[1779112877828,51.45,76864.82,0.0,-0.9998,0.0,0.02636]
[1779112879842,51.45,76863.94,0.0,-0.9998,0.0,0.02632]
[1779112880849,51.45,76860.02,0.0,-0.9998,0.0,0.02611]
[1779112881868,51.45,76861.92,0.0,-0.9998,0.0,0.02621]
[1779112882863,51.45,76862.91,0.0,-0.9998,0.0,0.02626]
[1779112884880,51.45,76836.89,0.0,-0.99981,0.0,0.02494]
[1779112885887,51.45,76830.24,0.0,-0.99981,0.0,0.02461]
[1779112886894,51.45,76832.12,0.0,-0.99981,0.0,0.0247]
[1779112888119,51.45,76830.29,0.0,-0.99981,0.0,0.02461]
[1779112891929,51.45,76838.52,0.0,-0.99981,0.0,0.02486]
[1779112892936,51.45,76840.7,0.0,-0.99981,0.0,0.02497]
[1779112893943,51.45,76839.81,0.0,-0.99981,0.0,0.02492]
[1779112894950,51.45,76834.51,0.0,-0.99981,0.0,0.02466]
[1779112895958,51.45,76829.27,0.0,-0.99982,0.0,0.0244]
[1779112896964,51.45,76820.52,0.0,-0.99982,0.0,0.02398]
[1779112897971,51.45,76818.7,0.0,-0.99982,0.0,0.02389]
[1779112898979,51.45,76807.62,0.0,-0.99982,0.0,0.02337]
[1779112899986,51.45,76803.36,0.0,-0.99983,0.0,0.02317]
[1779112900993,51.45,76801.52,0.0,-0.99983,0.0,0.02308]
[1779112902000,51.45,76812.1,0.0,-0.99982,0.0,0.02358]
[1779112903007,51.45,76821.93,0.0,-0.99982,0.0,0.02405]
[1779112904015,51.45,76827.0,0.0,-0.99982,0.0,0.02429]
[1779112905022,51.45,76827.96,0.0,-0.99982,0.0,0.02434]
[1779112906029,51.45,76822.99,0.0,-0.99982,0.0,0.0241]
[1779112907036,51.45,76818.79,0.0,-0.99982,0.0,0.0239]
[1779112908043,51.45,76812.8,0.0,-0.99982,0.0,0.02361]
[1779112909050,51.45,76817.27,0.0,-0.99982,0.0,0.02382]
[1779112910057,51.45,76823.45,0.0,-0.99982,0.0,0.02412]
[1779112912071,51.45,76824.64,0.0,-0.99982,0.0,0.02418]
[1779112914085,51.45,76825.42,0.0,-0.99982,0.0,0.02422]
[1779112915092,51.45,76829.77,0.0,-0.99982,0.0,0.02443]
[1779112917106,51.45,76831.45,0.0,-0.99982,0.0,0.02451]
[1779112918115,51.45,76828.71,0.0,-0.99982,0.0,0.02438]
[1779112919122,51.45,76826.42,0.0,-0.99982,0.0,0.02426]
[1779112921136,51.45,76824.53,0.0,-0.99982,0.0,0.02417]
[1779112922143,51.45,76829.52,0.0,-0.99982,0.0,0.02442]
[1779112923150,51.45,76824.39,0.0,-0.99982,0.0,0.02417]
[1779112924158,51.45,76816.5,0.0,-0.99982,0.0,0.02379]
[1779112925164,51.45,76811.81,0.0,-0.99982,0.0,0.02356]
[1779112927178,51.45,76808.57,0.0,-0.99982,0.0,0.02341]
[1779112928185,51.45,76814.33,0.0,-0.99982,0.0,0.02368]
[1779112929192,51.45,76824.11,0.0,-0.99982,0.0,0.02415]
[1779112930199,51.45,76825.28,0.0,-0.99982,0.0,0.02421]
[1779112931206,51.45,76824.35,0.0,-0.99982,0.0,0.02416]
[1779112932213,51.45,76817.69,0.0,-0.99982,0.0,0.02384]
[1779112933223,51.45,76812.59,0.0,-0.99982,0.0,0.0236]
[1779112934227,51.45,76811.67,0.0,-0.99982,0.0,0.02356]
[1779112935234,51.45,76812.61,0.0,-0.99982,0.0,0.0236]
[1779112936241,51.45,76813.49,0.0,-0.99982,0.0,0.02364]
[1779112937248,51.45,76811.83,0.0,-0.99982,0.0,0.02356]
[1779112938255,51.45,76810.96,0.0,-0.99982,0.0,0.02352]
[1779112939262,51.45,76805.66,0.0,-0.99982,0.0,0.02327]
[1779112940269,51.45,76802.94,0.0,-0.99983,0.0,0.02315]
[1779112941276,51.45,76800.35,0.0,-0.99983,0.0,0.02303]
[1779112942283,51.45,76798.86,0.0,-0.99983,0.0,0.02296]
[1779112943290,51.45,76796.5,0.0,-0.99983,0.0,0.02285]
[1779112944297,51.45,76795.74,0.0,-0.99983,0.0,0.02281]
[1779112945304,51.45,76806.7,0.0,-0.99982,0.0,0.02332]
[1779112946311,51.45,76810.74,0.0,-0.99982,0.0,0.02351]
[1779112948325,51.45,76809.92,0.0,-0.99982,0.0,0.02347]
[1779112949332,51.45,76812.67,0.0,-0.99982,0.0,0.0236]
[1779112950339,51.45,76813.39,0.0,-0.99982,0.0,0.02364]
[1779112953360,51.45,76812.31,0.0,-0.99982,0.0,0.02344]
[1779112954369,51.45,76810.44,0.0,-0.99982,0.0,0.02335]
[1779112955374,51.45,76806.46,0.0,-0.99983,0.0,0.02316]
[1779112956381,51.45,76805.77,0.0,-0.99983,0.0,0.02313]
[1779112958396,51.45,76799.74,0.0,-0.99983,0.0,0.02285]
[1779112959402,51.45,76798.86,0.0,-0.99983,0.0,0.02281]
[1779112960862,51.45,76798.86,0.0,-0.99983,0.0,0.02281]
[1779112960949,51.45,76785.77,0.0,-0.99983,0.0,0.02222]
[1779112961562,51.45,76785.77,0.0,-0.99983,0.0,0.02222]
[1779112961644,51.45,76785.77,0.0,-0.99983,0.0,0.02222]
[1779112961921,51.45,76785.77,0.0,-0.99983,0.0,0.02222]
[1779112962003,51.45,76776.17,0.0,-0.99984,0.0,0.02179]
[1779112963430,51.45,76777.11,0.0,-0.99984,0.0,0.02183]
[1779112964437,51.45,76775.69,0.0,-0.99984,0.0,0.02177]
[1779112966156,51.45,76776.74,0.0,-0.99984,0.0,0.02181]
[1779112966451,51.45,76778.06,0.0,-0.99984,0.0,0.02187]
[1779112967899,51.45,76781.39,0.0,-0.99983,0.0,0.02202]
[1779112968465,51.45,76783.24,0.0,-0.99983,0.0,0.0221]
[1779112969472,51.45,76782.39,0.0,-0.99983,0.0,0.02206]
[1779112970479,51.45,76781.48,0.0,-0.99983,0.0,0.02202]
[1779112971486,51.45,76784.02,0.0,-0.99983,0.0,0.02214]
[1779112973500,51.45,76785.8,0.0,-0.99983,0.0,0.02222]
[1779112975514,51.45,76785.13,0.0,-0.99983,0.0,0.02219]
[1779112976521,51.45,76783.67,0.0,-0.99983,0.0,0.02212]
[1779112977528,51.45,76775.96,0.0,-0.99984,0.0,0.02178]
[1779112978535,51.45,76769.05,0.0,-0.99984,0.0,0.02148]
[1779112979542,51.45,76769.56,0.0,-0.99984,0.0,0.0215]
[1779112980549,51.45,76766.79,0.0,-0.99984,0.0,0.02138]
[1779112981556,51.45,76764.02,0.0,-0.99984,0.0,0.02126]
[1779112983570,51.45,76765.39,0.0,-0.99984,0.0,0.02132]
[1779112984577,51.45,76763.39,0.0,-0.99984,0.0,0.02123]
[1779112986591,51.45,76766.33,0.0,-0.99984,0.0,0.02136]
[1779112987598,51.45,76769.62,0.0,-0.99984,0.0,0.0215]
[1779112988606,51.45,76765.8,0.0,-0.99984,0.0,0.02134]
[1779112989613,51.45,76766.52,0.0,-0.99984,0.0,0.02137]
[1779112990619,51.45,76775.91,0.0,-0.99984,0.0,0.02178]
[1779112991626,51.45,76780.05,0.0,-0.99984,0.0,0.02196]
[1779112992633,51.45,76786.82,0.0,-0.99983,0.0,0.02226]
[1779112993640,51.45,76791.01,0.0,-0.99983,0.0,0.02245]
[1779112994647,51.45,76794.4,0.0,-0.99983,0.0,0.02261]
[1779112995654,51.45,76800.1,0.0,-0.99983,0.0,0.02287]
[1779112996662,51.45,76794.64,0.0,-0.99983,0.0,0.02262]
[1779112997668,51.45,76787.69,0.0,-0.99983,0.0,0.0223]
[1779112998675,51.45,76785.65,0.0,-0.99983,0.0,0.02221]
[1779112999948,51.45,76783.04,0.0,-0.99983,0.0,0.02209]
[1779113001696,51.45,76790.06,0.0,-0.99983,0.0,0.02241]
[1779113002703,51.45,76793.41,0.0,-0.99983,0.0,0.02256]
[1779113003710,51.45,76795.85,0.0,-0.99983,0.0,0.02267]
[1779113004717,51.45,76798.14,0.0,-0.99983,0.0,0.02278]
[1779113005724,51.45,76798.91,0.0,-0.99983,0.0,0.02281]
[1779113006731,51.45,76800.42,0.0,-0.99983,0.0,0.02288]
[1779113007738,51.45,76801.9,0.0,-0.99983,0.0,0.02295]
[1779113008745,51.45,76799.19,0.0,-0.99983,0.0,0.02283]
[1779113009752,51.45,76796.84,0.0,-0.99983,0.0,0.02272]
[1779113011766,51.45,76797.62,0.0,-0.99983,0.0,0.02261]
[1779113013780,51.45,76803.03,0.0,-0.99983,0.0,0.02285]
[1779113016801,51.45,76804.71,0.0,-0.99983,0.0,0.02293]
[1779113018815,51.45,76805.67,0.0,-0.99983,0.0,0.02298]
[1779113021836,51.45,76806.4,0.0,-0.99983,0.0,0.02301]
[1779113023850,51.45,76805.03,0.0,-0.99983,0.0,0.02295]
[1779113025864,51.45,76797.95,0.0,-0.99983,0.0,0.02262]
[1779113027878,51.45,76795.11,0.0,-0.99983,0.0,0.02249]
[1779113031908,51.45,76792.17,0.0,-0.99983,0.0,0.02236]
[1779113032914,51.45,76794.75,0.0,-0.99983,0.0,0.02248]
[1779113034928,51.45,76795.55,0.0,-0.99983,0.0,0.02251]
[1779113035935,51.45,76790.88,0.0,-0.99983,0.0,0.0223]
[1779113036942,51.45,76786.45,0.0,-0.99983,0.0,0.0221]
[1779113037949,51.45,76785.3,0.0,-0.99983,0.0,0.02205]
[1779113039963,51.45,76784.58,0.0,-0.99983,0.0,0.02202]
[1779113040970,51.45,76785.61,0.0,-0.99983,0.0,0.02207]
[1779113041977,51.45,76784.5,0.0,-0.99983,0.0,0.02202]
[1779113042984,51.45,76785.46,0.0,-0.99983,0.0,0.02206]
[1779113043991,51.45,76789.12,0.0,-0.99983,0.0,0.02222]
[1779113044998,51.45,76790.94,0.0,-0.99983,0.0,0.0223]
[1779113046005,51.45,76795.11,0.0,-0.99983,0.0,0.02249]
[1779113047012,51.45,76797.95,0.0,-0.99983,0.0,0.02262]
[1779113048021,51.45,76797.01,0.0,-0.99983,0.0,0.02258]
[1779113050033,51.45,76802.45,0.0,-0.99983,0.0,0.02283]
[1779113051042,51.45,76805.34,0.0,-0.99983,0.0,0.02296]
[1779113052396,51.45,76814.94,0.0,-0.99982,0.0,0.02341]
[1779113053060,51.45,76816.16,0.0,-0.99982,0.0,0.02347]
[1779113055073,51.45,76829.38,0.0,-0.99982,0.0,0.0241]
[1779113056080,51.45,76838.03,0.0,-0.99981,0.0,0.02452]
[1779113057087,51.45,76829.71,0.0,-0.99982,0.0,0.02411]
[1779113058094,51.45,76827.48,0.0,-0.99982,0.0,0.02401]
[1779113059101,51.45,76828.7,0.0,-0.99982,0.0,0.02407]
[1779113061123,51.45,76838.58,0.0,-0.99981,0.0,0.02455]
[1779113062124,51.45,76858.0,0.0,-0.99981,0.0,0.02552]
[1779113063131,51.45,76852.66,0.0,-0.99981,0.0,0.02525]
[1779113064138,51.45,76843.86,0.0,-0.99981,0.0,0.02481]
[1779113065145,51.45,76842.44,0.0,-0.99981,0.0,0.02474]
[1779113066152,51.45,76841.64,0.0,-0.99981,0.0,0.0247]
[1779113067159,51.45,76842.53,0.0,-0.99981,0.0,0.02474]
[1779113068166,51.45,76845.11,0.0,-0.99981,0.0,0.02487]
[1779113069173,51.45,76855.2,0.0,-0.99981,0.0,0.02538]
[1779113070184,51.45,76849.47,0.0,-0.99981,0.0,0.02509]
[1779113071191,51.45,76839.55,0.0,-0.99982,0.0,0.02444]
[1779113072198,51.45,76839.78,0.0,-0.99982,0.0,0.02445]
[1779113073205,51.45,76842.25,0.0,-0.99981,0.0,0.02457]
[1779113074212,51.45,76844.75,0.0,-0.99981,0.0,0.02469]
[1779113075219,51.45,76848.03,0.0,-0.99981,0.0,0.02486]
[1779113076226,51.45,76855.04,0.0,-0.99981,0.0,0.02521]
[1779113077233,51.45,76859.58,0.0,-0.99981,0.0,0.02544]
[1779113078240,51.45,76861.51,0.0,-0.99981,0.0,0.02554]
[1779113079247,51.45,76865.43,0.0,-0.9998,0.0,0.02574]
[1779113080255,51.45,76870.36,0.0,-0.9998,0.0,0.02599]
[1779113081261,51.45,76867.98,0.0,-0.9998,0.0,0.02587]
[1779113082268,51.45,76865.07,0.0,-0.99981,0.0,0.02572]
[1779113083275,51.45,76863.87,0.0,-0.99981,0.0,0.02566]
[1779113084282,51.45,76865.35,0.0,-0.9998,0.0,0.02573]
[1779113086297,51.45,76871.11,0.0,-0.9998,0.0,0.02603]
[1779113087304,51.45,76872.95,0.0,-0.9998,0.0,0.02613]
[1779113088311,51.45,76871.94,0.0,-0.9998,0.0,0.02607]
[1779113089318,51.45,76874.96,0.0,-0.9998,0.0,0.02623]
[1779113090325,51.45,76878.57,0.0,-0.9998,0.0,0.02642]
[1779113091332,51.45,76879.33,0.0,-0.9998,0.0,0.02646]
[1779113092340,51.45,76881.14,0.0,-0.9998,0.0,0.02656]
[1779113093346,51.45,76881.95,0.0,-0.9998,0.0,0.0266]
[1779113094353,51.45,76879.9,0.0,-0.9998,0.0,0.02649]
[1779113095360,51.45,76883.71,0.0,-0.9998,0.0,0.02669]
[1779113096367,51.45,76889.95,0.0,-0.99979,0.0,0.02703]
[1779113097374,51.45,76899.81,0.0,-0.99979,0.0,0.02756]
[1779113098381,51.45,76911.35,0.0,-0.99979,0.0,0.0282]
[1779113099388,51.45,76914.46,0.0,-0.99978,0.0,0.02837]
[1779113100395,51.45,76912.99,0.0,-0.99978,0.0,0.02829]
[1779113101402,51.45,76916.43,0.0,-0.99978,0.0,0.02848]
[1779113102409,51.45,76917.82,0.0,-0.99978,0.0,0.02856]
[1779113105431,51.45,76919.43,0.0,-0.99978,0.0,0.02865]
[1779113106439,51.45,76911.64,0.0,-0.99978,0.0,0.02821]
[1779113107446,51.45,76898.66,0.0,-0.99979,0.0,0.0275]
[1779113108453,51.45,76894.84,0.0,-0.99979,0.0,0.02729]
[1779113109460,51.45,76899.59,0.0,-0.99979,0.0,0.02755]
[1779113110467,51.45,76906.67,0.0,-0.99979,0.0,0.02794]
[1779113111474,51.45,76900.57,0.0,-0.99979,0.0,0.0276]
[1779113112481,51.45,76895.78,0.0,-0.99979,0.0,0.02734]
[1779113113488,51.45,76896.7,0.0,-0.99979,0.0,0.02739]
[1779113114495,51.45,76895.47,0.0,-0.99979,0.0,0.02732]
[1779113115502,51.45,76894.0,0.0,-0.99979,0.0,0.02724]
[1779113117516,51.45,76890.36,0.0,-0.99979,0.0,0.02705]
[1779113118523,51.45,76884.49,0.0,-0.9998,0.0,0.02673]
[1779113119531,51.45,76887.81,0.0,-0.9998,0.0,0.02691]
[1779113120538,51.45,76889.97,0.0,-0.99979,0.0,0.02703]
[1779113121545,51.45,76892.06,0.0,-0.99979,0.0,0.02714]
[1779113123559,51.45,76893.84,0.0,-0.99979,0.0,0.02723]
[1779113127587,51.45,76887.82,0.0,-0.9998,0.0,0.02691]
[1779113128594,51.45,76884.86,0.0,-0.9998,0.0,0.02675]
[1779113129601,51.45,76875.44,0.0,-0.9998,0.0,0.02626]
[1779113130624,51.45,76872.65,0.0,-0.9998,0.0,0.02611]
[1779113132637,51.45,76875.74,0.0,-0.9998,0.0,0.02611]
[1779113134444,51.45,76873.33,0.0,-0.9998,0.0,0.02598]
[1779113134651,51.45,76871.34,0.0,-0.9998,0.0,0.02588]
[1779113135658,51.45,76863.79,0.0,-0.99981,0.0,0.02549]
[1779113136665,51.45,76863.02,0.0,-0.99981,0.0,0.02545]
[1779113137673,51.45,76866.33,0.0,-0.99981,0.0,0.02562]
[1779113138680,51.45,76869.25,0.0,-0.9998,0.0,0.02577]
[1779113139687,51.45,76866.4,0.0,-0.99981,0.0,0.02562]
[1779113140694,51.45,76859.5,0.0,-0.99981,0.0,0.02527]
[1779113141701,51.45,76853.7,0.0,-0.99981,0.0,0.02498]
[1779113142708,51.45,76861.35,0.0,-0.99981,0.0,0.02537]
[1779113143721,51.45,76877.4,0.0,-0.9998,0.0,0.02619]
[1779113144724,51.45,76881.8,0.0,-0.9998,0.0,0.02642]
[1779113147745,51.45,76880.03,0.0,-0.9998,0.0,0.02633]
[1779113148752,51.45,76878.7,0.0,-0.9998,0.0,0.02626]
[1779113151773,51.45,76871.57,0.0,-0.9998,0.0,0.02589]
[1779113152780,51.45,76862.26,0.0,-0.99981,0.0,0.02541]
[1779113154184,51.45,76862.26,0.0,-0.99981,0.0,0.02541]
[1779113154332,51.45,76844.34,0.0,-0.99981,0.0,0.02452]
[1779113155477,51.45,76844.34,0.0,-0.99981,0.0,0.02452]
[1779113155540,51.45,76813.89,0.0,-0.99983,0.0,0.02306]
[1779113155805,51.45,76791.67,0.0,-0.99983,0.0,0.02205]
[1779113157520,51.45,76791.67,0.0,-0.99983,0.0,0.02205]
[1779113157590,51.45,76785.79,0.0,-0.99984,0.0,0.02179]
[1779113157819,51.45,76781.08,0.0,-0.99984,0.0,0.02158]
[1779113158650,51.45,76781.08,0.0,-0.99984,0.0,0.02158]
[1779113158816,51.45,76781.08,0.0,-0.99984,0.0,0.02158]
[1779113159567,51.45,76781.08,0.0,-0.99984,0.0,0.02158]
[1779113158826,51.45,76780.51,0.0,-0.99984,0.0,0.02156]
[1779113159807,51.45,76780.51,0.0,-0.99984,0.0,0.02156]
[1779113160843,51.45,76764.35,0.0,-0.99984,0.0,0.02086]
[1779113161847,51.45,76753.79,0.0,-0.99985,0.0,0.02042]
[1779113163517,51.45,76753.79,0.0,-0.99985,0.0,0.02042]
[1779113163595,51.45,76753.35,0.0,-0.99985,0.0,0.0204]
[1779113163865,51.45,76779.92,0.0,-0.99984,0.0,0.02153]
[1779113164870,51.45,76782.88,0.0,-0.99984,0.0,0.02166]
[1779113165877,51.45,76777.24,0.0,-0.99984,0.0,0.02141]
[1779113167073,51.45,76777.24,0.0,-0.99984,0.0,0.02141]
[1779113167117,51.45,76759.62,0.0,-0.99985,0.0,0.02066]
[1779113167891,51.45,76745.68,0.0,-0.99985,0.0,0.02008]
[1779113168898,51.45,76751.23,0.0,-0.99985,0.0,0.02031]
[1779113169906,51.45,76772.73,0.0,-0.99984,0.0,0.02122]
[1779113170913,51.45,76780.08,0.0,-0.99984,0.0,0.02154]
[1779113171920,51.45,76774.57,0.0,-0.99984,0.0,0.0213]
[1779113172927,51.45,76782.9,0.0,-0.99984,0.0,0.02166]
[1779113175949,51.45,76788.49,0.0,-0.99984,0.0,0.02191]
[1779113176955,51.45,76790.54,0.0,-0.99983,0.0,0.022]
[1779113177968,51.45,76788.12,0.0,-0.99984,0.0,0.02189]
[1779113178974,51.45,76783.77,0.0,-0.99984,0.0,0.0217]
[1779113179981,51.45,76780.69,0.0,-0.99984,0.0,0.02156]
[1779113180994,51.45,76770.75,0.0,-0.99984,0.0,0.02113]
[1779113181999,51.45,76758.27,0.0,-0.99985,0.0,0.0206]
[1779113183006,51.45,76757.34,0.0,-0.99985,0.0,0.02057]
[1779113184018,51.45,76757.13,0.0,-0.99985,0.0,0.02056]
[1779113187038,51.45,76758.87,0.0,-0.99985,0.0,0.02063]
[1779113189061,51.45,76753.38,0.0,-0.99985,0.0,0.0204]
[1779113191075,51.45,76755.41,0.0,-0.99985,0.0,0.02035]
[1779113193089,51.45,76758.16,0.0,-0.99985,0.0,0.02046]
[1779113194096,51.45,76760.59,0.0,-0.99985,0.0,0.02057]
[1779113195103,51.45,76764.57,0.0,-0.99984,0.0,0.02073]
[1779113196110,51.45,76773.32,0.0,-0.99984,0.0,0.02111]
[1779113197117,51.45,76781.14,0.0,-0.99984,0.0,0.02144]
[1779113198124,51.45,76782.67,0.0,-0.99984,0.0,0.02151]
[1779113199131,51.45,76785.85,0.0,-0.99984,0.0,0.02165]
[1779113200138,51.45,76789.56,0.0,-0.99984,0.0,0.02181]
[1779113201145,51.45,76791.29,0.0,-0.99984,0.0,0.02189]
[1779113203159,51.45,76784.1,0.0,-0.99984,0.0,0.02157]
[1779113204166,51.45,76778.95,0.0,-0.99984,0.0,0.02135]
[1779113205769,51.45,76779.16,0.0,-0.99984,0.0,0.02136]
[1779113205815,51.45,76779.16,0.0,-0.99984,0.0,0.02136]
[1779113205877,51.45,76779.16,0.0,-0.99984,0.0,0.02136]
[1779113206043,51.45,76779.16,0.0,-0.99984,0.0,0.02136]
[1779113206061,51.45,76779.16,0.0,-0.99984,0.0,0.02136]
[1779113206113,51.45,76779.16,0.0,-0.99984,0.0,0.02136]
[1779113206310,51.45,76779.16,0.0,-0.99984,0.0,0.02136]
[1779113206411,51.45,76780.18,0.0,-0.99984,0.0,0.0214]
[1779113207187,51.45,76782.0,0.0,-0.99984,0.0,0.02148]
[1779113208194,51.45,76785.39,0.0,-0.99984,0.0,0.02163]
[1779113209201,51.45,76782.87,0.0,-0.99984,0.0,0.02152]
[1779113211215,51.45,76781.12,0.0,-0.99984,0.0,0.02144]
[1779113213225,51.45,76779.97,0.0,-0.99984,0.0,0.02139]
[1779113213315,51.45,76779.97,0.0,-0.99984,0.0,0.02139]
[1779113213426,51.45,76779.97,0.0,-0.99984,0.0,0.02139]
[1779113213565,51.45,76779.97,0.0,-0.99984,0.0,0.02139]
[1779113213850,51.45,76779.47,0.0,-0.99984,0.0,0.02137]
[1779113213927,51.45,76779.47,0.0,-0.99984,0.0,0.02137]
[1779113214061,51.45,76779.47,0.0,-0.99984,0.0,0.02137]
[1779113214236,51.45,76783.51,0.0,-0.99984,0.0,0.02155]
[1779113215247,51.45,76786.95,0.0,-0.99984,0.0,0.0217]
[1779113216250,51.45,76790.2,0.0,-0.99984,0.0,0.02184]
[1779113218264,51.45,76800.13,0.0,-0.99983,0.0,0.02228]
[1779113219271,51.45,76807.07,0.0,-0.99983,0.0,0.0226]
[1779113220278,51.45,76811.09,0.0,-0.99983,0.0,0.02278]
[1779113221285,51.45,76809.2,0.0,-0.99983,0.0,0.0227]
[1779113222292,51.45,76805.46,0.0,-0.99983,0.0,0.02253]
[1779113223883,51.45,76805.84,0.0,-0.99983,0.0,0.02254]
[1779113223949,51.45,76805.84,0.0,-0.99983,0.0,0.02254]
[1779113224068,51.45,76805.84,0.0,-0.99983,0.0,0.02254]
[1779113224306,51.45,76801.88,0.0,-0.99983,0.0,0.02236]
[1779113225113,51.45,76801.88,0.0,-0.99983,0.0,0.02236]
[1779113225233,51.45,76801.88,0.0,-0.99983,0.0,0.02236]
[1779113225315,51.45,76801.88,0.0,-0.99983,0.0,0.02236]
[1779113225377,51.45,76798.21,0.0,-0.99983,0.0,0.0222]
[1779113226320,51.45,76792.4,0.0,-0.99984,0.0,0.02194]
[1779113227327,51.45,76779.97,0.0,-0.99984,0.0,0.02139]
[1779113228334,51.45,76776.78,0.0,-0.99984,0.0,0.02125]
[1779113229341,51.45,76781.11,0.0,-0.99984,0.0,0.02144]
[1779113232057,51.45,76781.9,0.0,-0.99984,0.0,0.02148]
[1779113232174,51.45,76781.9,0.0,-0.99984,0.0,0.02148]
[1779113232314,51.45,76781.9,0.0,-0.99984,0.0,0.02148]
[1779113232946,51.45,76780.58,0.0,-0.99984,0.0,0.02142]
[1779113233061,51.45,76780.58,0.0,-0.99984,0.0,0.02142]
[1779113233073,51.45,76780.58,0.0,-0.99984,0.0,0.02142]
[1779113233315,51.45,76780.58,0.0,-0.99984,0.0,0.02142]
[1779113233370,51.45,76778.7,0.0,-0.99984,0.0,0.02134]
[1779113235384,51.45,76767.3,0.0,-0.99984,0.0,0.02085]
[1779113236391,51.45,76755.55,0.0,-0.99985,0.0,0.02036]
[1779113237398,51.45,76755.27,0.0,-0.99985,0.0,0.02034]
[1779113238405,51.45,76752.78,0.0,-0.99985,0.0,0.02024]
[1779113239412,51.45,76749.41,0.0,-0.99985,0.0,0.0201]
[1779113241097,51.45,76748.77,0.0,-0.99985,0.0,0.02008]
[1779113241145,51.45,76748.77,0.0,-0.99985,0.0,0.02008]
[1779113241163,51.45,76748.77,0.0,-0.99985,0.0,0.02008]
[1779113241313,51.45,76748.77,0.0,-0.99985,0.0,0.02008]
[1779113241326,51.45,76748.77,0.0,-0.99985,0.0,0.02008]
[1779113243440,51.45,76743.85,0.0,-0.99985,0.0,0.01988]
[1779113244447,51.45,76739.73,0.0,-0.99985,0.0,0.01971]
[1779113246461,51.45,76744.35,0.0,-0.99985,0.0,0.0199]
[1779113247468,51.45,76749.56,0.0,-0.99985,0.0,0.02011]
[1779113248253,51.45,76749.56,0.0,-0.99985,0.0,0.02011]
[1779113248261,51.45,76749.56,0.0,-0.99985,0.0,0.02011]
[1779113248312,51.45,76749.56,0.0,-0.99985,0.0,0.02011]
[1779113248324,51.45,76749.56,0.0,-0.99985,0.0,0.02011]
[1779113248594,51.45,76749.56,0.0,-0.99985,0.0,0.02011]
[1779113248629,51.45,76751.24,0.0,-0.99985,0.0,0.02018]
[1779113249482,51.45,76755.35,0.0,-0.99985,0.0,0.02035]
[1779113250490,51.45,76761.88,0.0,-0.99985,0.0,0.02062]
[1779113250792,51.45,76761.88,0.0,-0.99985,0.0,0.02062]
[1779113250812,51.45,76761.88,0.0,-0.99985,0.0,0.02062]
[1779113250874,51.45,76761.88,0.0,-0.99985,0.0,0.02062]
[1779113250933,51.45,76761.88,0.0,-0.99985,0.0,0.02062]
[1779113251061,51.45,76761.88,0.0,-0.99985,0.0,0.02062]
[1779113251496,51.45,76763.75,0.0,-0.99985,0.0,0.02056]
[1779113252503,51.45,76770.18,0.0,-0.99984,0.0,0.02083]
[1779113254517,51.45,76774.9,0.0,-0.99984,0.0,0.02104]
[1779113255525,51.45,76780.77,0.0,-0.99984,0.0,0.02129]
[1779113256532,51.45,76788.16,0.0,-0.99984,0.0,0.02161]
[1779113257539,51.45,76791.52,0.0,-0.99984,0.0,0.02176]
[1779113259553,51.45,76806.98,0.0,-0.99983,0.0,0.02245]
[1779113260560,51.45,76814.91,0.0,-0.99983,0.0,0.02281]
[1779113261567,51.45,76816.6,0.0,-0.99983,0.0,0.02289]
[1779113262574,51.45,76820.16,0.0,-0.99983,0.0,0.02305]
[1779113263581,51.45,76817.92,0.0,-0.99983,0.0,0.02295]
[1779113264588,51.45,76809.02,0.0,-0.99983,0.0,0.02254]
[1779113265595,51.45,76793.14,0.0,-0.99984,0.0,0.02183]
[1779113266604,51.45,76770.46,0.0,-0.99984,0.0,0.02085]
[1779113267611,51.45,76753.18,0.0,-0.99985,0.0,0.02013]
[1779113268620,51.45,76728.02,0.0,-0.99986,0.0,0.01912]
[1779113268914,51.45,76728.02,0.0,-0.99986,0.0,0.01912]
[1779113269625,51.45,76722.65,0.0,-0.99986,0.0,0.01891]
[1779113270632,51.45,76714.34,0.0,-0.99986,0.0,0.01859]
[1779113271639,51.45,76711.75,0.0,-0.99986,0.0,0.01849]
[1779113272145,51.45,76711.75,0.0,-0.99986,0.0,0.01849]
[1779113275667,51.45,76716.31,0.0,-0.99986,0.0,0.01866]
[1779113277681,51.45,76711.5,0.0,-0.99986,0.0,0.01848]
[1779113278688,51.45,76715.18,0.0,-0.99986,0.0,0.01862]
[1779113280702,51.45,76713.51,0.0,-0.99986,0.0,0.01856]
[1779113281709,51.45,76710.33,0.0,-0.99986,0.0,0.01844]
[1779113284731,51.45,76712.28,0.0,-0.99986,0.0,0.01851]
[1779113285738,51.45,76714.7,0.0,-0.99986,0.0,0.0186]
[1779113286745,51.45,76712.62,0.0,-0.99986,0.0,0.01852]
[1779113289336,51.45,76713.53,0.0,-0.99986,0.0,0.01856]
[1779113289530,51.45,76713.53,0.0,-0.99986,0.0,0.01856]
[1779113289563,51.45,76713.53,0.0,-0.99986,0.0,0.01856]
[1779113289626,51.45,76713.18,0.0,-0.99986,0.0,0.01854]
[1779113289870,51.45,76713.18,0.0,-0.99986,0.0,0.01854]
[1779113289948,51.45,76713.18,0.0,-0.99986,0.0,0.01854]
[1779113290064,51.45,76713.18,0.0,-0.99986,0.0,0.01854]
[1779113290773,51.45,76711.09,0.0,-0.99986,0.0,0.01846]
[1779113292787,51.45,76708.48,0.0,-0.99986,0.0,0.01837]
[1779113293794,51.45,76711.11,0.0,-0.99986,0.0,0.01846]
[1779113294801,51.45,76713.46,0.0,-0.99986,0.0,0.01855]
[1779113296200,51.45,76713.46,0.0,-0.99986,0.0,0.01855]
[1779113296318,51.45,76713.46,0.0,-0.99986,0.0,0.01855]
[1779113296322,51.45,76713.46,0.0,-0.99986,0.0,0.01855]
[1779113296564,51.45,76713.46,0.0,-0.99986,0.0,0.01855]
[1779113296606,51.45,76713.46,0.0,-0.99986,0.0,0.01855]
[1779113296734,51.45,76713.46,0.0,-0.99986,0.0,0.01855]
[1779113296661,51.45,76716.2,0.0,-0.99986,0.0,0.01866]
[1779113296811,51.45,76716.2,0.0,-0.99986,0.0,0.01866]
[1779113296815,51.45,76718.33,0.0,-0.99986,0.0,0.01874]
[1779113297822,51.45,76721.19,0.0,-0.99986,0.0,0.01885]
[1779113299268,51.45,76721.19,0.0,-0.99986,0.0,0.01885]
[1779113299310,51.45,76721.19,0.0,-0.99986,0.0,0.01885]
[1779113299510,51.45,76721.19,0.0,-0.99986,0.0,0.01885]
[1779113299563,51.45,76721.19,0.0,-0.99986,0.0,0.01885]
[1779113299617,51.45,76717.17,0.0,-0.99986,0.0,0.0187]
[1779113300493,51.45,76717.17,0.0,-0.99986,0.0,0.0187]
[1779113300571,51.45,76717.17,0.0,-0.99986,0.0,0.0187]
[1779113300660,51.45,76717.17,0.0,-0.99986,0.0,0.0187]
[1779113300670,51.45,76714.48,0.0,-0.99986,0.0,0.01859]
[1779113300815,51.45,76714.48,0.0,-0.99986,0.0,0.01859]
[1779113300843,51.45,76711.42,0.0,-0.99986,0.0,0.01848]
[1779113302686,51.45,76711.42,0.0,-0.99986,0.0,0.01848]
[1779113302702,51.45,76711.42,0.0,-0.99986,0.0,0.01848]
[1779113301850,51.45,76708.98,0.0,-0.99986,0.0,0.01838]
[1779113302810,51.45,76708.98,0.0,-0.99986,0.0,0.01838]
[1779113302857,51.45,76709.92,0.0,-0.99986,0.0,0.01842]
[1779113305146,51.45,76709.47,0.0,-0.99986,0.0,0.0184]
[1779113305252,51.45,76709.47,0.0,-0.99986,0.0,0.0184]
[1779113305313,51.45,76709.47,0.0,-0.99986,0.0,0.0184]
[1779113305398,51.45,76715.05,0.0,-0.99986,0.0,0.01861]
[1779113305878,51.45,76717.75,0.0,-0.99986,0.0,0.01872]
[1779113309591,51.45,76717.62,0.0,-0.99986,0.0,0.01871]
[1779113309649,51.45,76717.62,0.0,-0.99986,0.0,0.01871]
[1779113309690,51.45,76719.92,0.0,-0.99986,0.0,0.0188]
[1779113309812,51.45,76719.92,0.0,-0.99986,0.0,0.0188]
[1779113309934,51.45,76719.92,0.0,-0.99986,0.0,0.0188]
[1779113309946,51.45,76716.9,0.0,-0.99986,0.0,0.01869]
[1779113310922,51.45,76726.74,0.0,-0.99986,0.0,0.01907]
[1779113312314,51.45,76726.74,0.0,-0.99986,0.0,0.01907]
[1779113312386,51.45,76726.74,0.0,-0.99986,0.0,0.01907]
[1779113312416,51.45,76729.28,0.0,-0.99986,0.0,0.01904]
[1779113313936,51.45,76738.79,0.0,-0.99986,0.0,0.01941]
[1779113314943,51.45,76743.01,0.0,-0.99985,0.0,0.01958]
[1779113316116,51.45,76743.01,0.0,-0.99985,0.0,0.01958]
[1779113316234,51.45,76743.01,0.0,-0.99985,0.0,0.01958]
[1779113316309,51.45,76743.01,0.0,-0.99985,0.0,0.01958]
[1779113316504,51.45,76743.01,0.0,-0.99985,0.0,0.01958]
[1779113316525,51.45,76743.99,0.0,-0.99985,0.0,0.01962]
[1779113317032,51.45,76743.99,0.0,-0.99985,0.0,0.01962]
[1779113317060,51.45,76743.99,0.0,-0.99985,0.0,0.01962]
[1779113317109,51.45,76743.99,0.0,-0.99985,0.0,0.01962]
[1779113317313,51.45,76743.99,0.0,-0.99985,0.0,0.01962]
[1779113317576,51.45,76743.99,0.0,-0.99985,0.0,0.01962]
[1779113317661,51.45,76745.44,0.0,-0.99985,0.0,0.01968]
[1779113318315,51.45,76745.44,0.0,-0.99985,0.0,0.01968]
[1779113318436,51.45,76745.44,0.0,-0.99985,0.0,0.01968]
[1779113318529,51.45,76745.17,0.0,-0.99985,0.0,0.01967]
[1779113320313,51.45,76745.57,0.0,-0.99985,0.0,0.01968]
[1779113320323,51.45,76745.57,0.0,-0.99985,0.0,0.01968]
[1779113320542,51.45,76745.57,0.0,-0.99985,0.0,0.01968]
[1779113320577,51.45,76740.13,0.0,-0.99985,0.0,0.01947]
[1779113320986,51.45,76728.4,0.0,-0.99986,0.0,0.019]
[1779113322727,51.45,76728.4,0.0,-0.99986,0.0,0.019]
[1779113322737,51.45,76728.4,0.0,-0.99986,0.0,0.019]
[1779113322810,51.45,76728.4,0.0,-0.99986,0.0,0.019]
[1779113322748,51.45,76723.77,0.0,-0.99986,0.0,0.01882]
[1779113322879,51.45,76723.77,0.0,-0.99986,0.0,0.01882]
[1779113323387,51.45,76723.77,0.0,-0.99986,0.0,0.01882]
[1779113323520,51.45,76723.77,0.0,-0.99986,0.0,0.01882]
[1779113323562,51.45,76723.77,0.0,-0.99986,0.0,0.01882]
[1779113323601,51.45,76724.77,0.0,-0.99986,0.0,0.01886]
[1779113326313,51.45,76723.85,0.0,-0.99986,0.0,0.01883]
[1779113326475,51.45,76723.85,0.0,-0.99986,0.0,0.01883]
[1779113326569,51.45,76723.78,0.0,-0.99986,0.0,0.01883]
[1779113327763,51.45,76723.78,0.0,-0.99986,0.0,0.01883]
[1779113327809,51.45,76723.78,0.0,-0.99986,0.0,0.01883]
[1779113327820,51.45,76723.78,0.0,-0.99986,0.0,0.01883]
[1779113327796,51.45,76725.43,0.0,-0.99986,0.0,0.01889]
[1779113328062,51.45,76725.43,0.0,-0.99986,0.0,0.01889]
[1779113328312,51.45,76725.43,0.0,-0.99986,0.0,0.01889]
[1779113328400,51.45,76725.43,0.0,-0.99986,0.0,0.01889]
[1779113328495,51.45,76727.83,0.0,-0.99986,0.0,0.01898]
[1779113331456,51.45,76728.43,0.0,-0.99986,0.0,0.01901]
[1779113331529,51.45,76728.43,0.0,-0.99986,0.0,0.01901]
[1779113331561,51.45,76728.43,0.0,-0.99986,0.0,0.01901]
[1779113331661,51.45,76728.43,0.0,-0.99986,0.0,0.01901]
[1779113331791,51.45,76728.43,0.0,-0.99986,0.0,0.01901]
[1779113331809,51.45,76728.43,0.0,-0.99986,0.0,0.01901]
[1779113331673,51.45,76730.39,0.0,-0.99986,0.0,0.01908]
[1779113331912,51.45,76730.39,0.0,-0.99986,0.0,0.01908]
[1779113332070,51.45,76730.39,0.0,-0.99986,0.0,0.01908]
[1779113333074,51.45,76742.08,0.0,-0.99985,0.0,0.01954]
[1779113334312,51.45,76742.08,0.0,-0.99985,0.0,0.01954]
[1779113334435,51.45,76742.08,0.0,-0.99985,0.0,0.01954]
[1779113334491,51.45,76746.36,0.0,-0.99985,0.0,0.01972]
[1779113336315,51.45,76746.18,0.0,-0.99985,0.0,0.01971]
[1779113336391,51.45,76746.18,0.0,-0.99985,0.0,0.01971]
[1779113336394,51.45,76746.65,0.0,-0.99985,0.0,0.01973]
[1779113337102,51.45,76757.91,0.0,-0.99985,0.0,0.02019]
[1779113338319,51.45,76757.91,0.0,-0.99985,0.0,0.02019]
[1779113338579,51.45,76757.91,0.0,-0.99985,0.0,0.02019]
[1779113338669,51.45,76760.0,0.0,-0.99985,0.0,0.02027]
[1779113338880,51.45,76760.0,0.0,-0.99985,0.0,0.02027]
[1779113338961,51.45,76760.0,0.0,-0.99985,0.0,0.02027]
[1779113339059,51.45,76760.0,0.0,-0.99985,0.0,0.02027]
[1779113340123,51.45,76755.01,0.0,-0.99985,0.0,0.02007]
[1779113341130,51.45,76756.98,0.0,-0.99985,0.0,0.02015]
[1779113342316,51.45,76756.98,0.0,-0.99985,0.0,0.02015]
[1779113342540,51.45,76756.98,0.0,-0.99985,0.0,0.02015]
[1779113342581,51.45,76757.56,0.0,-0.99985,0.0,0.02017]
[1779113343144,51.45,76766.16,0.0,-0.99985,0.0,0.02053]
[1779113344151,51.45,76777.37,0.0,-0.99984,0.0,0.021]
[1779113344935,51.45,76777.37,0.0,-0.99984,0.0,0.021]
[1779113345063,51.45,76777.37,0.0,-0.99984,0.0,0.021]
[1779113345158,51.45,76787.03,0.0,-0.99984,0.0,0.02142]
[1779113346165,51.45,76794.66,0.0,-0.99984,0.0,0.02175]
[1779113347172,51.45,76795.34,0.0,-0.99984,0.0,0.02178]
[1779113348318,51.45,76795.34,0.0,-0.99984,0.0,0.02178]
[1779113348334,51.45,76795.34,0.0,-0.99984,0.0,0.02178]
[1779113348411,51.45,76796.41,0.0,-0.99984,0.0,0.02183]
[1779113349186,51.45,76798.75,0.0,-0.99984,0.0,0.02193]
[1779113350728,51.45,76801.77,0.0,-0.99983,0.0,0.02207]
[1779113352198,51.45,76801.6,0.0,-0.99983,0.0,0.02206]
[1779113352266,51.45,76801.6,0.0,-0.99983,0.0,0.02206]
[1779113352317,51.45,76801.6,0.0,-0.99983,0.0,0.02206]
[1779113352396,51.45,76801.6,0.0,-0.99983,0.0,0.02206]
[1779113352406,51.45,76802.34,0.0,-0.99983,0.0,0.02209]
[1779113354314,51.45,76803.02,0.0,-0.99983,0.0,0.02213]
[1779113354655,51.45,76803.02,0.0,-0.99983,0.0,0.02213]
[1779113354726,51.45,76806.9,0.0,-0.99983,0.0,0.0223]
[1779113355228,51.45,76803.37,0.0,-0.99983,0.0,0.02214]
[1779113356317,51.45,76803.37,0.0,-0.99983,0.0,0.02214]
[1779113356617,51.45,76803.37,0.0,-0.99983,0.0,0.02214]
[1779113356636,51.45,76800.18,0.0,-0.99983,0.0,0.022]
[1779113357242,51.45,76806.54,0.0,-0.99983,0.0,0.02228]
[1779113358645,51.45,76806.54,0.0,-0.99983,0.0,0.02228]
[1779113358712,51.45,76806.54,0.0,-0.99983,0.0,0.02228]
[1779113358809,51.45,76806.54,0.0,-0.99983,0.0,0.02228]
[1779113358821,51.45,76806.54,0.0,-0.99983,0.0,0.02228]
[1779113358794,51.45,76804.92,0.0,-0.99983,0.0,0.02221]
[1779113358990,51.45,76804.92,0.0,-0.99983,0.0,0.02221]
[1779113359060,51.45,76804.92,0.0,-0.99983,0.0,0.02221]
[1779113359068,51.45,76804.92,0.0,-0.99983,0.0,0.02221]
[1779113359309,51.45,76804.92,0.0,-0.99983,0.0,0.02221]
[1779113359331,51.45,76803.58,0.0,-0.99983,0.0,0.02215]
[1779113360263,51.45,76805.28,0.0,-0.99983,0.0,0.02223]
[1779113361270,51.45,76802.46,0.0,-0.99983,0.0,0.0221]
[1779113362313,51.45,76802.46,0.0,-0.99983,0.0,0.0221]
[1779113362583,51.45,76802.46,0.0,-0.99983,0.0,0.0221]
[1779113362672,51.45,76800.67,0.0,-0.99983,0.0,0.02202]
[1779113362917,51.45,76800.67,0.0,-0.99983,0.0,0.02202]
[1779113362933,51.45,76800.67,0.0,-0.99983,0.0,0.02202]
[1779113363059,51.45,76800.67,0.0,-0.99983,0.0,0.02202]
[1779113363108,51.45,76800.67,0.0,-0.99983,0.0,0.02202]
[1779113363284,51.45,76797.01,0.0,-0.99984,0.0,0.02186]
[1779113365298,51.45,76799.99,0.0,-0.99983,0.0,0.02199]
[1779113366341,51.45,76799.99,0.0,-0.99983,0.0,0.02199]
[1779113366545,51.45,76799.99,0.0,-0.99983,0.0,0.02199]
[1779113366577,51.45,76804.59,0.0,-0.99983,0.0,0.0222]
[1779113367512,51.45,76804.59,0.0,-0.99983,0.0,0.0222]
[1779113367524,51.45,76804.59,0.0,-0.99983,0.0,0.0222]
[1779113367560,51.45,76804.59,0.0,-0.99983,0.0,0.0222]
[1779113367671,51.45,76804.59,0.0,-0.99983,0.0,0.0222]
[1779113367808,51.45,76804.59,0.0,-0.99983,0.0,0.0222]
[1779113367872,51.45,76813.3,0.0,-0.99983,0.0,0.02259]
[1779113367902,51.45,76813.3,0.0,-0.99983,0.0,0.02259]
[1779113368065,51.45,76813.3,0.0,-0.99983,0.0,0.02259]
[1779113368187,51.45,76813.3,0.0,-0.99983,0.0,0.02259]
[1779113368322,51.45,76815.18,0.0,-0.99983,0.0,0.02268]
[1779113370315,51.45,76814.95,0.0,-0.99983,0.0,0.02267]
[1779113370409,51.45,76814.95,0.0,-0.99983,0.0,0.02267]
[1779113370454,51.45,76821.28,0.0,-0.99983,0.0,0.02296]
[1779113372314,51.45,76821.1,0.0,-0.99983,0.0,0.0228]
[1779113372513,51.45,76821.1,0.0,-0.99983,0.0,0.0228]
[1779113372614,51.45,76820.33,0.0,-0.99983,0.0,0.02276]
[1779113375371,51.45,76822.28,0.0,-0.99983,0.0,0.02285]
[1779113376313,51.45,76822.28,0.0,-0.99983,0.0,0.02285]
[1779113376382,51.45,76822.28,0.0,-0.99983,0.0,0.02285]
[1779113376410,51.45,76821.89,0.0,-0.99983,0.0,0.02284]
[1779113378314,51.45,76822.27,0.0,-0.99983,0.0,0.02285]
[1779113378485,51.45,76822.27,0.0,-0.99983,0.0,0.02285]
[1779113378566,51.45,76823.6,0.0,-0.99983,0.0,0.02292]
[1779113379399,51.45,76825.47,0.0,-0.99983,0.0,0.023]
[1779113380312,51.45,76825.47,0.0,-0.99983,0.0,0.023]
[1779113380561,51.45,76825.47,0.0,-0.99983,0.0,0.023]
[1779113380659,51.45,76824.96,0.0,-0.99983,0.0,0.02298]
[1779113384312,51.45,76824.71,0.0,-0.99983,0.0,0.02297]
[1779113384612,51.45,76824.71,0.0,-0.99983,0.0,0.02297]
[1779113384755,51.45,76824.71,0.0,-0.99983,0.0,0.02297]
[1779113384835,51.45,76825.91,0.0,-0.99983,0.0,0.02302]
[1779113385008,51.45,76825.91,0.0,-0.99983,0.0,0.02302]
[1779113385441,51.45,76833.78,0.0,-0.99982,0.0,0.02339]
[1779113386313,51.45,76833.78,0.0,-0.99982,0.0,0.02339]
[1779113386487,51.45,76833.78,0.0,-0.99982,0.0,0.02339]
[1779113386507,51.45,76839.38,0.0,-0.99982,0.0,0.02366]
[1779113388314,51.45,76839.6,0.0,-0.99982,0.0,0.02367]
[1779113388456,51.45,76839.6,0.0,-0.99982,0.0,0.02367]
[1779113388462,51.45,76844.09,0.0,-0.99982,0.0,0.02388]
[1779113389469,51.45,76845.86,0.0,-0.99982,0.0,0.02397]
[1779113390834,51.45,76845.86,0.0,-0.99982,0.0,0.02397]
[1779113390900,51.45,76842.36,0.0,-0.99982,0.0,0.0238]
[1779113390967,51.45,76842.36,0.0,-0.99982,0.0,0.0238]
[1779113391058,51.45,76842.36,0.0,-0.99982,0.0,0.0238]
[1779113391074,51.45,76842.36,0.0,-0.99982,0.0,0.0238]
[1779113391771,51.45,76842.36,0.0,-0.99982,0.0,0.0238]
[1779113391808,51.45,76842.36,0.0,-0.99982,0.0,0.0238]
[1779113391821,51.45,76842.36,0.0,-0.99982,0.0,0.0238]
[1779113391804,51.45,76845.79,0.0,-0.99982,0.0,0.02396]
[1779113392490,51.45,76847.94,0.0,-0.99982,0.0,0.02407]
[1779113393497,51.45,76844.85,0.0,-0.99982,0.0,0.02392]
[1779113394049,51.45,76844.85,0.0,-0.99982,0.0,0.02392]
[1779113394298,51.45,76844.85,0.0,-0.99982,0.0,0.02392]
[1779113394574,51.45,76844.85,0.0,-0.99982,0.0,0.02392]
[1779113394748,51.45,76837.27,0.0,-0.99982,0.0,0.02356]
[1779113395511,51.45,76832.23,0.0,-0.99982,0.0,0.02332]
[1779113396315,51.45,76832.23,0.0,-0.99982,0.0,0.02332]
[1779113396511,51.45,76832.23,0.0,-0.99982,0.0,0.02332]
[1779113396562,51.45,76832.23,0.0,-0.99982,0.0,0.02332]
[1779113396663,51.45,76828.96,0.0,-0.99983,0.0,0.02317]
[1779113396962,51.45,76828.96,0.0,-0.99983,0.0,0.02317]
[1779113397525,51.45,76826.37,0.0,-0.99983,0.0,0.02304]
[1779113400315,51.45,76826.02,0.0,-0.99983,0.0,0.02303]
[1779113400476,51.45,76826.02,0.0,-0.99983,0.0,0.02303]
[1779113400552,51.45,76820.84,0.0,-0.99983,0.0,0.02279]
[1779113401780,51.45,76820.84,0.0,-0.99983,0.0,0.02279]
[1779113401796,51.45,76802.16,0.0,-0.99983,0.0,0.02194]
[1779113402102,51.45,76802.16,0.0,-0.99983,0.0,0.02194]
[1779113402575,51.45,76785.26,0.0,-0.99984,0.0,0.0212]
[1779113403073,51.45,76785.26,0.0,-0.99984,0.0,0.0212]
[1779113403216,51.45,76785.26,0.0,-0.99984,0.0,0.0212]
[1779113403582,51.45,76775.98,0.0,-0.99984,0.0,0.02081]
[1779113404592,51.45,76773.76,0.0,-0.99984,0.0,0.02071]
[1779113408858,51.45,76771.33,0.0,-0.99985,0.0,0.02061]
[1779113410634,51.45,76770.23,0.0,-0.99985,0.0,0.02056]
[1779113411641,51.45,76763.61,0.0,-0.99985,0.0,0.02029]
[1779113412062,51.45,76763.61,0.0,-0.99985,0.0,0.02029]
[1779113412185,51.45,76763.61,0.0,-0.99985,0.0,0.02029]
[1779113412649,51.45,76754.66,0.0,-0.99985,0.0,0.01992]
[1779113413656,51.45,76749.76,0.0,-0.99985,0.0,0.01972]
[1779113415670,51.45,76752.34,0.0,-0.99985,0.0,0.01983]
[1779113416677,51.45,76755.58,0.0,-0.99985,0.0,0.01996]
[1779113417684,51.45,76758.4,0.0,-0.99985,0.0,0.02007]
[1779113418691,51.45,76764.47,0.0,-0.99985,0.0,0.02032]
[1779113419698,51.45,76771.35,0.0,-0.99985,0.0,0.02061]
[1779113422719,51.45,76776.8,0.0,-0.99984,0.0,0.02084]
[1779113423726,51.45,76784.59,0.0,-0.99984,0.0,0.02117]
[1779113424733,51.45,76786.59,0.0,-0.99984,0.0,0.02126]
[1779113425741,51.45,76785.13,0.0,-0.99984,0.0,0.0212]
[1779113426748,51.45,76781.5,0.0,-0.99984,0.0,0.02104]
[1779113427755,51.45,76775.81,0.0,-0.99984,0.0,0.0208]
[1779113428772,51.45,76768.16,0.0,-0.99985,0.0,0.02048]
[1779113429778,51.45,76765.97,0.0,-0.99985,0.0,0.02039]
[1779113431792,51.45,76768.07,0.0,-0.99985,0.0,0.02034]
[1779113432799,51.45,76770.09,0.0,-0.99985,0.0,0.02042]
[1779113434813,51.45,76768.97,0.0,-0.99985,0.0,0.02038]
[1779113435820,51.45,76770.12,0.0,-0.99985,0.0,0.02042]
[1779113436827,51.45,76779.95,0.0,-0.99984,0.0,0.02084]
[1779113437834,51.45,76784.79,0.0,-0.99984,0.0,0.02104]
[1779113439848,51.45,76785.8,0.0,-0.99984,0.0,0.02109]
[1779113441862,51.45,76784.84,0.0,-0.99984,0.0,0.02105]
[1779113442869,51.45,76783.59,0.0,-0.99984,0.0,0.02099]
[1779113446897,51.45,76784.66,0.0,-0.99984,0.0,0.02104]
[1779113447904,51.45,76787.02,0.0,-0.99984,0.0,0.02114]
[1779113448911,51.45,76785.45,0.0,-0.99984,0.0,0.02107]
[1779113449918,51.45,76781.67,0.0,-0.99984,0.0,0.02091]
[1779113450925,51.45,76782.5,0.0,-0.99984,0.0,0.02095]
[1779113451936,51.45,76795.31,0.0,-0.99984,0.0,0.0215]
[1779113452940,51.45,76803.8,0.0,-0.99984,0.0,0.02187]
[1779113453947,51.45,76814.88,0.0,-0.99983,0.0,0.02237]
[1779113454954,51.45,76821.8,0.0,-0.99983,0.0,0.02268]
[1779113455962,51.45,76822.87,0.0,-0.99983,0.0,0.02273]
[1779113456374,51.45,76822.87,0.0,-0.99983,0.0,0.02273]
[1779113458983,51.45,76827.83,0.0,-0.99983,0.0,0.02296]
[1779113459991,51.45,76831.4,0.0,-0.99983,0.0,0.02313]
[1779113460997,51.45,76829.48,0.0,-0.99983,0.0,0.02304]
[1779113462004,51.45,76826.06,0.0,-0.99983,0.0,0.02288]
[1779113463011,51.45,76821.98,0.0,-0.99983,0.0,0.02269]
[1779113467039,51.45,76827.65,0.0,-0.99983,0.0,0.02295]
[1779113469191,51.45,76825.88,0.0,-0.99983,0.0,0.02287]
[1779113471070,51.45,76826.79,0.0,-0.99983,0.0,0.02291]
[1779113473084,51.45,76824.6,0.0,-0.99983,0.0,0.02281]
[1779113474091,51.45,76823.6,0.0,-0.99983,0.0,0.02277]
[1779113475098,51.45,76815.38,0.0,-0.99983,0.0,0.02239]
[1779113476105,51.45,76805.63,0.0,-0.99983,0.0,0.02195]
[1779113477112,51.45,76801.94,0.0,-0.99984,0.0,0.02179]
[1779113478696,51.45,76800.01,0.0,-0.99984,0.0,0.02171]
[1779113479126,51.45,76800.87,0.0,-0.99984,0.0,0.02174]
[1779113483154,51.45,76803.74,0.0,-0.99984,0.0,0.02187]
[1779113485168,51.45,76804.55,0.0,-0.99984,0.0,0.02191]
[1779113487182,51.45,76806.49,0.0,-0.99983,0.0,0.02199]
[1779113488189,51.45,76807.56,0.0,-0.99983,0.0,0.02204]
[1779113490203,51.45,76812.36,0.0,-0.99983,0.0,0.02226]
[1779113491210,51.45,76815.5,0.0,-0.99983,0.0,0.02225]
[1779113492960,51.45,76815.7,0.0,-0.99983,0.0,0.02226]
[1779113495239,51.45,76813.99,0.0,-0.99983,0.0,0.02218]
[1779113496246,51.45,76808.92,0.0,-0.99983,0.0,0.02196]
[1779113497253,51.45,76805.78,0.0,-0.99984,0.0,0.02182]
[1779113499271,51.45,76805.09,0.0,-0.99984,0.0,0.02179]
[1779113503299,51.45,76804.15,0.0,-0.99984,0.0,0.02175]
[1779113506323,51.45,76793.73,0.0,-0.99984,0.0,0.02129]
[1779113507333,51.45,76780.01,0.0,-0.99984,0.0,0.0207]
[1779113508339,51.45,76776.25,0.0,-0.99985,0.0,0.02055]
[1779113509347,51.45,76774.96,0.0,-0.99985,0.0,0.02049]
[1779113514383,51.45,76773.99,0.0,-0.99985,0.0,0.02045]
[1779113515390,51.45,76771.77,0.0,-0.99985,0.0,0.02036]
[1779113517404,51.45,76776.25,0.0,-0.99985,0.0,0.02055]
[1779113518411,51.45,76779.56,0.0,-0.99984,0.0,0.02068]
[1779113519418,51.45,76777.99,0.0,-0.99985,0.0,0.02062]
[1779113520769,51.45,76776.6,0.0,-0.99985,0.0,0.02056]
[1779113522439,51.45,76777.55,0.0,-0.99985,0.0,0.0206]
[1779113523446,51.45,76776.53,0.0,-0.99985,0.0,0.02056]
[1779113525460,51.45,76772.05,0.0,-0.99985,0.0,0.02037]
[1779113526467,51.45,76770.43,0.0,-0.99985,0.0,0.0203]
[1779113528481,51.45,76773.54,0.0,-0.99985,0.0,0.02043]
[1779113529488,51.45,76774.99,0.0,-0.99985,0.0,0.02049]
[1779113530495,51.45,76773.4,0.0,-0.99985,0.0,0.02043]
[1779113531503,51.45,76770.5,0.0,-0.99985,0.0,0.02031]
[1779113532510,51.45,76774.54,0.0,-0.99985,0.0,0.02047]
[1779113533516,51.45,76778.67,0.0,-0.99985,0.0,0.02065]
[1779113534523,51.45,76784.59,0.0,-0.99984,0.0,0.0209]
[1779113535531,51.45,76786.16,0.0,-0.99984,0.0,0.02096]
[1779113536539,51.45,76780.49,0.0,-0.99984,0.0,0.02072]
[1779113537546,51.45,76777.36,0.0,-0.99985,0.0,0.02059]
[1779113539560,51.45,76779.04,0.0,-0.99985,0.0,0.02066]
[1779113541574,51.45,76781.19,0.0,-0.99984,0.0,0.02075]
[1779113543588,51.45,76780.3,0.0,-0.99984,0.0,0.02072]
[1779113544595,51.45,76778.88,0.0,-0.99985,0.0,0.02066]
[1779113545602,51.45,76777.54,0.0,-0.99985,0.0,0.0206]
[1779113548623,51.45,76778.67,0.0,-0.99985,0.0,0.02065]
[1779113551653,51.45,76779.51,0.0,-0.99985,0.0,0.02055]
[1779113552660,51.45,76780.3,0.0,-0.99985,0.0,0.02058]
[1779113557695,51.45,76780.79,0.0,-0.99985,0.0,0.0206]
[1779113558703,51.45,76779.87,0.0,-0.99985,0.0,0.02056]
[1779113561723,51.45,76778.3,0.0,-0.99985,0.0,0.0205]
[1779113562730,51.45,76775.45,0.0,-0.99985,0.0,0.02038]
[1779113563737,51.45,76770.2,0.0,-0.99985,0.0,0.02016]
[1779113564744,51.45,76768.03,0.0,-0.99985,0.0,0.02007]
[1779113568772,51.45,76764.48,0.0,-0.99985,0.0,0.01992]
[1779113569779,51.45,76761.05,0.0,-0.99985,0.0,0.01979]
[1779113570786,51.45,76759.77,0.0,-0.99985,0.0,0.01973]
[1779113572800,51.45,76755.07,0.0,-0.99985,0.0,0.01954]
[1779113573807,51.45,76753.33,0.0,-0.99985,0.0,0.01948]
[1779113574814,51.45,76752.24,0.0,-0.99985,0.0,0.01943]
[1779113577836,51.45,76757.57,0.0,-0.99985,0.0,0.01964]
[1779113578842,51.45,76762.78,0.0,-0.99985,0.0,0.01986]
[1779113579849,51.45,76767.08,0.0,-0.99985,0.0,0.02003]
[1779113580856,51.45,76765.92,0.0,-0.99985,0.0,0.01998]
[1779113581863,51.45,76762.66,0.0,-0.99985,0.0,0.01985]
[1779113582870,51.45,76758.71,0.0,-0.99985,0.0,0.01969]
[1779113583877,51.45,76754.77,0.0,-0.99985,0.0,0.01953]
[1779113584884,51.45,76753.52,0.0,-0.99985,0.0,0.01948]
[1779113585891,51.45,76752.69,0.0,-0.99985,0.0,0.01945]
[1779113590926,51.45,76752.54,0.0,-0.99985,0.0,0.01944]
[1779113592940,51.45,76751.48,0.0,-0.99985,0.0,0.0194]
[1779113594954,51.45,76755.62,0.0,-0.99985,0.0,0.01957]
[1779113595961,51.45,76760.69,0.0,-0.99985,0.0,0.01977]
[1779113596968,51.45,76761.76,0.0,-0.99985,0.0,0.01981]
[1779113597975,51.45,76768.62,0.0,-0.99985,0.0,0.02009]
[1779113599989,51.45,76765.19,0.0,-0.99985,0.0,0.01995]
[1779113600996,51.45,76764.31,0.0,-0.99985,0.0,0.01992]
[1779113602003,51.45,76763.43,0.0,-0.99985,0.0,0.01988]
[1779113603010,51.45,76765.39,0.0,-0.99985,0.0,0.01996]
[1779113605026,51.45,76767.34,0.0,-0.99985,0.0,0.02004]
[1779113606033,51.45,76772.52,0.0,-0.99985,0.0,0.02025]
[1779113608047,51.45,76776.7,0.0,-0.99985,0.0,0.02043]
[1779113609054,51.45,76778.73,0.0,-0.99985,0.0,0.02051]
[1779113611070,51.45,76749.57,0.0,-0.99986,0.0,0.0192]
[1779113611705,51.45,76749.57,0.0,-0.99986,0.0,0.0192]
[1779113612076,51.45,76701.09,0.0,-0.99987,0.0,0.01737]
[1779113612882,51.45,76701.09,0.0,-0.99987,0.0,0.01737]
[1779113613102,51.45,76677.36,0.0,-0.99988,0.0,0.01654]
[1779113614102,51.45,76660.3,0.0,-0.99988,0.0,0.01596]
[1779113614639,51.45,76660.3,0.0,-0.99988,0.0,0.01596]
[1779113615110,51.45,76657.92,0.0,-0.99988,0.0,0.01588]
[1779113615573,51.45,76657.92,0.0,-0.99988,0.0,0.01588]
[1779113615924,51.45,76657.92,0.0,-0.99988,0.0,0.01588]
[1779113616066,51.45,76657.92,0.0,-0.99988,0.0,0.01588]
[1779113616116,51.45,76657.06,0.0,-0.99988,0.0,0.01585]
[1779113617123,51.45,76652.1,0.0,-0.99988,0.0,0.01569]
[1779113618820,51.45,76651.74,0.0,-0.99988,0.0,0.01568]
[1779113619087,51.45,76651.74,0.0,-0.99988,0.0,0.01568]
[1779113619162,51.45,76648.9,0.0,-0.99988,0.0,0.01559]
[1779113620169,51.45,76641.13,0.0,-0.99989,0.0,0.01534]
[1779113621187,51.45,76646.67,0.0,-0.99989,0.0,0.01551]
[1779113622193,51.45,76652.2,0.0,-0.99988,0.0,0.01569]
[1779113623199,51.45,76648.47,0.0,-0.99989,0.0,0.01557]
[1779113624207,51.45,76651.76,0.0,-0.99988,0.0,0.01568]
[1779113625214,51.45,76664.18,0.0,-0.99988,0.0,0.01609]
[1779113626221,51.45,76672.66,0.0,-0.99988,0.0,0.01638]
[1779113627228,51.45,76675.82,0.0,-0.99988,0.0,0.01648]
[1779113629242,51.45,76679.17,0.0,-0.99988,0.0,0.0166]
[1779113630249,51.45,76672.65,0.0,-0.99988,0.0,0.01638]
[1779113631256,51.45,76669.7,0.0,-0.99988,0.0,0.01628]
[1779113632263,51.45,76661.31,0.0,-0.99988,0.0,0.01599]
[1779113633270,51.45,76652.03,0.0,-0.99988,0.0,0.01569]
[1779113634277,51.45,76650.41,0.0,-0.99988,0.0,0.01564]
[1779113636291,51.45,76647.06,0.0,-0.99989,0.0,0.01553]
[1779113639312,51.45,76649.26,0.0,-0.99988,0.0,0.0156]
[1779113644174,51.45,76648.04,0.0,-0.99989,0.0,0.01556]
[1779113644348,51.45,76642.44,0.0,-0.99989,0.0,0.01538]
[1779113645354,51.45,76637.38,0.0,-0.99989,0.0,0.01522]
[1779113646361,51.45,76640.23,0.0,-0.99989,0.0,0.01531]
[1779113647368,51.45,76647.37,0.0,-0.99989,0.0,0.01554]
[1779113648375,51.45,76650.42,0.0,-0.99988,0.0,0.01564]
[1779113649382,51.45,76653.4,0.0,-0.99988,0.0,0.01573]
[1779113650389,51.45,76656.05,0.0,-0.99988,0.0,0.01582]
[1779113651396,51.45,76667.02,0.0,-0.99988,0.0,0.01619]
[1779113652404,51.45,76674.31,0.0,-0.99988,0.0,0.01643]
[1779113653410,51.45,76677.92,0.0,-0.99988,0.0,0.01656]
[1779113654417,51.45,76679.33,0.0,-0.99988,0.0,0.01661]
[1779113657438,51.45,76675.04,0.0,-0.99988,0.0,0.01646]
[1779113658445,51.45,76671.89,0.0,-0.99988,0.0,0.01635]
[1779113659916,51.45,76671.89,0.0,-0.99988,0.0,0.01635]
[1779113660016,51.45,76671.89,0.0,-0.99988,0.0,0.01635]
[1779113660062,51.45,76671.89,0.0,-0.99988,0.0,0.01635]
[1779113660117,51.45,76664.54,0.0,-0.99988,0.0,0.0161]
[1779113660328,51.45,76664.54,0.0,-0.99988,0.0,0.0161]
[1779113660346,51.45,76664.54,0.0,-0.99988,0.0,0.0161]
[1779113660569,51.45,76664.54,0.0,-0.99988,0.0,0.0161]
[1779113660670,51.45,76664.3,0.0,-0.99988,0.0,0.01609]
[1779113663480,51.45,76669.29,0.0,-0.99988,0.0,0.01626]
[1779113664629,51.45,76669.29,0.0,-0.99988,0.0,0.01626]
[1779113664747,51.45,76669.29,0.0,-0.99988,0.0,0.01626]
[1779113664814,51.45,76669.29,0.0,-0.99988,0.0,0.01626]
[1779113664910,51.45,76669.29,0.0,-0.99988,0.0,0.01626]
[1779113665046,51.45,76669.29,0.0,-0.99988,0.0,0.01626]
[1779113665063,51.45,76669.29,0.0,-0.99988,0.0,0.01626]
[1779113665142,51.45,76669.74,0.0,-0.99988,0.0,0.01628]
[1779113666501,51.45,76666.86,0.0,-0.99988,0.0,0.01618]
[1779113668059,51.45,76666.86,0.0,-0.99988,0.0,0.01618]
[1779113668071,51.45,76666.86,0.0,-0.99988,0.0,0.01618]
[1779113668158,51.45,76663.88,0.0,-0.99988,0.0,0.01608]
[1779113668311,51.45,76663.88,0.0,-0.99988,0.0,0.01608]
[1779113668515,51.45,76661.53,0.0,-0.99988,0.0,0.016]
[1779113669702,51.45,76661.53,0.0,-0.99988,0.0,0.016]
[1779113669733,51.45,76661.53,0.0,-0.99988,0.0,0.016]
[1779113669809,51.45,76661.53,0.0,-0.99988,0.0,0.016]
[1779113669901,51.45,76662.54,0.0,-0.99988,0.0,0.01604]
[1779113671538,51.45,76662.75,0.0,-0.99988,0.0,0.01593]
[1779113674388,51.45,76661.81,0.0,-0.99988,0.0,0.0159]
[1779113674399,51.45,76661.81,0.0,-0.99988,0.0,0.0159]
[1779113674531,51.45,76661.81,0.0,-0.99988,0.0,0.0159]
[1779113674572,51.45,76661.81,0.0,-0.99988,0.0,0.0159]
[1779113674613,51.45,76661.81,0.0,-0.99988,0.0,0.0159]
[1779113674811,51.45,76661.81,0.0,-0.99988,0.0,0.0159]
[1779113674910,51.45,76661.05,0.0,-0.99988,0.0,0.01588]
[1779113675566,51.45,76655.03,0.0,-0.99988,0.0,0.01568]
[1779113676573,51.45,76653.03,0.0,-0.99988,0.0,0.01561]
[1779113677580,51.45,76651.05,0.0,-0.99989,0.0,0.01555]
[1779113682617,51.45,76659.3,0.0,-0.99988,0.0,0.01582]
[1779113684181,51.45,76659.3,0.0,-0.99988,0.0,0.01582]
[1779113684243,51.45,76659.3,0.0,-0.99988,0.0,0.01582]
[1779113684249,51.45,76663.03,0.0,-0.99988,0.0,0.01594]
[1779113684284,51.45,76663.03,0.0,-0.99988,0.0,0.01594]
[1779113684313,51.45,76663.03,0.0,-0.99988,0.0,0.01594]
[1779113684317,51.45,76663.03,0.0,-0.99988,0.0,0.01594]
[1779113684562,51.45,76663.03,0.0,-0.99988,0.0,0.01594]
[1779113684630,51.45,76661.8,0.0,-0.99988,0.0,0.0159]
[1779113688658,51.45,76658.37,0.0,-0.99988,0.0,0.01579]
[1779113690203,51.45,76658.37,0.0,-0.99988,0.0,0.01579]
[1779113690268,51.45,76658.37,0.0,-0.99988,0.0,0.01579]
[1779113690222,51.45,76650.85,0.0,-0.99989,0.0,0.01554]
[1779113690311,51.45,76650.85,0.0,-0.99989,0.0,0.01554]
[1779113690672,51.45,76646.34,0.0,-0.99989,0.0,0.0154]
[1779113692686,51.45,76648.13,0.0,-0.99989,0.0,0.01545]
[1779113693695,51.45,76654.46,0.0,-0.99988,0.0,0.01566]
[1779113694700,51.45,76659.6,0.0,-0.99988,0.0,0.01583]
[1779113695464,51.45,76659.6,0.0,-0.99988,0.0,0.01583]
[1779113695542,51.45,76659.6,0.0,-0.99988,0.0,0.01583]
[1779113695563,51.45,76659.6,0.0,-0.99988,0.0,0.01583]
[1779113695632,51.45,76659.6,0.0,-0.99988,0.0,0.01583]
[1779113695714,51.45,76659.6,0.0,-0.99988,0.0,0.01583]
[1779113695811,51.45,76659.6,0.0,-0.99988,0.0,0.01583]
[1779113695893,51.45,76663.93,0.0,-0.99988,0.0,0.01597]
[1779113701749,51.45,76663.29,0.0,-0.99988,0.0,0.01595]
[1779113702756,51.45,76665.5,0.0,-0.99988,0.0,0.01602]
[1779113703298,51.45,76665.5,0.0,-0.99988,0.0,0.01602]
[1779113703312,51.45,76665.5,0.0,-0.99988,0.0,0.01602]
[1779113703479,51.45,76665.5,0.0,-0.99988,0.0,0.01602]
[1779113703493,51.45,76665.5,0.0,-0.99988,0.0,0.01602]
[1779113703565,51.45,76665.5,0.0,-0.99988,0.0,0.01602]
[1779113703773,51.45,76661.8,0.0,-0.99988,0.0,0.0159]
[1779113704775,51.45,76658.45,0.0,-0.99988,0.0,0.01579]
[1779113705781,51.45,76661.08,0.0,-0.99988,0.0,0.01588]
[1779113706813,51.45,76661.08,0.0,-0.99988,0.0,0.01588]
[1779113706841,51.45,76661.08,0.0,-0.99988,0.0,0.01588]
[1779113707170,51.45,76661.08,0.0,-0.99988,0.0,0.01588]
[1779113707285,51.45,76661.08,0.0,-0.99988,0.0,0.01588]
[1779113707256,51.45,76664.28,0.0,-0.99988,0.0,0.01598]
[1779113707312,51.45,76664.28,0.0,-0.99988,0.0,0.01598]
[1779113707795,51.45,76660.98,0.0,-0.99988,0.0,0.01587]
[1779113708329,51.45,76660.98,0.0,-0.99988,0.0,0.01587]
[1779113708492,51.45,76660.98,0.0,-0.99988,0.0,0.01587]
[1779113708561,51.45,76660.98,0.0,-0.99988,0.0,0.01587]
[1779113708802,51.45,76656.37,0.0,-0.99988,0.0,0.01572]
[1779113709809,51.45,76654.78,0.0,-0.99988,0.0,0.01567]
[1779113710634,51.45,76654.78,0.0,-0.99988,0.0,0.01567]
[1779113710649,51.45,76654.78,0.0,-0.99988,0.0,0.01567]
[1779113710814,51.45,76654.78,0.0,-0.99988,0.0,0.01567]
[1779113710816,51.45,76652.55,0.0,-0.99988,0.0,0.0156]
[1779113712593,51.45,76653.97,0.0,-0.99988,0.0,0.01564]
[1779113712759,51.45,76653.97,0.0,-0.99988,0.0,0.01564]
[1779113712810,51.45,76653.97,0.0,-0.99988,0.0,0.01564]
[1779113713970,51.45,76655.19,0.0,-0.99988,0.0,0.01568]
[1779113714051,51.45,76655.19,0.0,-0.99988,0.0,0.01568]
[1779113714060,51.45,76655.19,0.0,-0.99988,0.0,0.01568]
[1779113714133,51.45,76659.09,0.0,-0.99988,0.0,0.01581]
[1779113714844,51.45,76664.48,0.0,-0.99988,0.0,0.01599]
[1779113716109,51.45,76664.48,0.0,-0.99988,0.0,0.01599]
[1779113716188,51.45,76664.48,0.0,-0.99988,0.0,0.01599]
[1779113716282,51.45,76661.6,0.0,-0.99988,0.0,0.0159]
[1779113716313,51.45,76661.6,0.0,-0.99988,0.0,0.0159]
[1779113720886,51.45,76666.37,0.0,-0.99988,0.0,0.01605]
[1779113721858,51.45,76666.37,0.0,-0.99988,0.0,0.01605]
[1779113721967,51.45,76666.37,0.0,-0.99988,0.0,0.01605]
[1779113722064,51.45,76666.37,0.0,-0.99988,0.0,0.01605]
[1779113722077,51.45,76666.37,0.0,-0.99988,0.0,0.01605]
[1779113722098,51.45,76668.0,0.0,-0.99988,0.0,0.01611]
[1779113722314,51.45,76668.0,0.0,-0.99988,0.0,0.01611]
[1779113722900,51.45,76669.55,0.0,-0.99988,0.0,0.01616]
[1779113723907,51.45,76675.29,0.0,-0.99988,0.0,0.01635]
[1779113724914,51.45,76694.17,0.0,-0.99987,0.0,0.01701]
[1779113725921,51.45,76704.36,0.0,-0.99987,0.0,0.01737]
[1779113726928,51.45,76717.68,0.0,-0.99987,0.0,0.01786]
[1779113727935,51.45,76718.17,0.0,-0.99987,0.0,0.01787]
[1779113728942,51.45,76720.45,0.0,-0.99987,0.0,0.01796]
[1779113731963,51.45,76724.94,0.0,-0.99987,0.0,0.018]
[1779113732970,51.45,76727.6,0.0,-0.99987,0.0,0.0181]
[1779113733977,51.45,76731.4,0.0,-0.99986,0.0,0.01825]
[1779113734984,51.45,76736.22,0.0,-0.99986,0.0,0.01843]
[1779113735992,51.45,76738.5,0.0,-0.99986,0.0,0.01852]
[1779113736998,51.45,76736.1,0.0,-0.99986,0.0,0.01842]
[1779113738007,51.45,76733.5,0.0,-0.99986,0.0,0.01833]
[1779113739014,51.45,76736.38,0.0,-0.99986,0.0,0.01843]
[1779113741031,51.45,76738.06,0.0,-0.99986,0.0,0.0185]
[1779113742036,51.45,76740.98,0.0,-0.99986,0.0,0.01861]
[1779113743043,51.45,76745.48,0.0,-0.99986,0.0,0.01878]
[1779113744050,51.45,76748.47,0.0,-0.99986,0.0,0.0189]
[1779113745058,51.45,76751.84,0.0,-0.99986,0.0,0.01903]
[1779113746146,51.45,76751.84,0.0,-0.99986,0.0,0.01903]
[1779113746211,51.45,76751.84,0.0,-0.99986,0.0,0.01903]
[1779113746312,51.45,76751.84,0.0,-0.99986,0.0,0.01903]
[1779113746576,51.45,76751.59,0.0,-0.99986,0.0,0.01902]
[1779113746960,51.45,76751.59,0.0,-0.99986,0.0,0.01902]
[1779113747060,51.45,76751.59,0.0,-0.99986,0.0,0.01902]
[1779113747075,51.45,76751.59,0.0,-0.99986,0.0,0.01902]
[1779113747310,51.45,76751.59,0.0,-0.99986,0.0,0.01902]
[1779113747128,51.45,76752.55,0.0,-0.99986,0.0,0.01906]
[1779113748809,51.45,76752.55,0.0,-0.99986,0.0,0.01906]
[1779113748969,51.45,76752.55,0.0,-0.99986,0.0,0.01906]
[1779113751102,51.45,76754.46,0.0,-0.99986,0.0,0.01913]
[1779113752109,51.45,76768.64,0.0,-0.99985,0.0,0.0197]
[1779113752810,51.45,76768.64,0.0,-0.99985,0.0,0.0197]
[1779113753117,51.45,76784.15,0.0,-0.99985,0.0,0.02033]
[1779113753790,51.45,76784.15,0.0,-0.99985,0.0,0.02033]
[1779113754126,51.45,76787.64,0.0,-0.99985,0.0,0.02048]
[1779113755133,51.45,76785.59,0.0,-0.99985,0.0,0.02039]
[1779113756809,51.45,76786.81,0.0,-0.99985,0.0,0.02044]
[1779113756969,51.45,76786.81,0.0,-0.99985,0.0,0.02044]
[1779113758154,51.45,76782.17,0.0,-0.99985,0.0,0.02025]
[1779113759161,51.45,76776.67,0.0,-0.99985,0.0,0.02002]
[1779113760168,51.45,76773.89,0.0,-0.99985,0.0,0.01991]
[1779113760810,51.45,76773.89,0.0,-0.99985,0.0,0.01991]
[1779113761117,51.45,76773.89,0.0,-0.99985,0.0,0.01991]
[1779113762182,51.45,76768.56,0.0,-0.99985,0.0,0.0197]
[1779113762810,51.45,76768.56,0.0,-0.99985,0.0,0.0197]
[1779113762965,51.45,76768.56,0.0,-0.99985,0.0,0.0197]
[1779113763189,51.45,76763.93,0.0,-0.99985,0.0,0.01951]
[1779113764810,51.45,76763.67,0.0,-0.99985,0.0,0.0195]
[1779113764952,51.45,76763.67,0.0,-0.99985,0.0,0.0195]
[1779113766215,51.45,76757.24,0.0,-0.99986,0.0,0.01924]
[1779113767222,51.45,76754.54,0.0,-0.99986,0.0,0.01914]
[1779113767450,51.45,76754.54,0.0,-0.99986,0.0,0.01914]
[1779113767536,51.45,76754.54,0.0,-0.99986,0.0,0.01914]
[1779113767565,51.45,76754.54,0.0,-0.99986,0.0,0.01914]
[1779113768229,51.45,76753.41,0.0,-0.99986,0.0,0.01909]
[1779113768809,51.45,76753.41,0.0,-0.99986,0.0,0.01909]
[1779113768986,51.45,76753.41,0.0,-0.99986,0.0,0.01909]
[1779113769236,51.45,76750.69,0.0,-0.99986,0.0,0.01899]
[1779113770243,51.45,76746.01,0.0,-0.99986,0.0,0.0188]
[1779113771250,51.45,76752.0,0.0,-0.99986,0.0,0.01904]
[1779113772257,51.45,76766.55,0.0,-0.99985,0.0,0.01961]
[1779113773265,51.45,76766.48,0.0,-0.99985,0.0,0.01961]
[1779113773532,51.45,76766.48,0.0,-0.99985,0.0,0.01961]
[1779113773550,51.45,76766.48,0.0,-0.99985,0.0,0.01961]
[1779113773560,51.45,76766.48,0.0,-0.99985,0.0,0.01961]
[1779113774271,51.45,76761.52,0.0,-0.99985,0.0,0.01941]
[1779113775364,51.45,76761.52,0.0,-0.99985,0.0,0.01941]
[1779113775429,51.45,76761.85,0.0,-0.99985,0.0,0.01943]
[1779113775560,51.45,76761.85,0.0,-0.99985,0.0,0.01943]
[1779113776286,51.45,76761.9,0.0,-0.99985,0.0,0.01943]
[1779113777292,51.45,76760.34,0.0,-0.99986,0.0,0.01937]
[1779113777638,51.45,76760.34,0.0,-0.99986,0.0,0.01937]
[1779113777646,51.45,76760.34,0.0,-0.99986,0.0,0.01937]
[1779113777808,51.45,76760.34,0.0,-0.99986,0.0,0.01937]
[1779113777948,51.45,76760.34,0.0,-0.99986,0.0,0.01937]
[1779113779306,51.45,76771.36,0.0,-0.99985,0.0,0.01981]
[1779113779687,51.45,76771.36,0.0,-0.99985,0.0,0.01981]
[1779113779736,51.45,76771.36,0.0,-0.99985,0.0,0.01981]
[1779113779809,51.45,76771.36,0.0,-0.99985,0.0,0.01981]
[1779113779896,51.45,76771.36,0.0,-0.99985,0.0,0.01981]
[1779113780313,51.45,76776.9,0.0,-0.99985,0.0,0.02003]
[1779113780449,51.45,76776.9,0.0,-0.99985,0.0,0.02003]
[1779113780509,51.45,76776.9,0.0,-0.99985,0.0,0.02003]
[1779113780562,51.45,76776.9,0.0,-0.99985,0.0,0.02003]
[1779113781320,51.45,76775.36,0.0,-0.99985,0.0,0.01997]
[1779113782327,51.45,76767.03,0.0,-0.99985,0.0,0.01963]
[1779113782816,51.45,76767.03,0.0,-0.99985,0.0,0.01963]
[1779113782905,51.45,76767.03,0.0,-0.99985,0.0,0.01963]
[1779113783336,51.45,76760.15,0.0,-0.99986,0.0,0.01936]
[1779113783727,51.45,76760.15,0.0,-0.99986,0.0,0.01936]
[1779113783809,51.45,76760.15,0.0,-0.99986,0.0,0.01936]
[1779113783858,51.45,76760.15,0.0,-0.99986,0.0,0.01936]
[1779113784061,51.45,76760.15,0.0,-0.99986,0.0,0.01936]
[1779113784343,51.45,76759.87,0.0,-0.99986,0.0,0.01935]
[1779113784811,51.45,76759.87,0.0,-0.99986,0.0,0.01935]
[1779113784986,51.45,76759.87,0.0,-0.99986,0.0,0.01935]
[1779113786357,51.45,76758.05,0.0,-0.99986,0.0,0.01927]
[1779113787365,51.45,76761.28,0.0,-0.99985,0.0,0.0194]
[1779113787931,51.45,76761.28,0.0,-0.99985,0.0,0.0194]
[1779113788006,51.45,76761.28,0.0,-0.99985,0.0,0.0194]
[1779113788060,51.45,76761.28,0.0,-0.99985,0.0,0.0194]
[1779113788185,51.45,76761.28,0.0,-0.99985,0.0,0.0194]
[1779113788372,51.45,76765.73,0.0,-0.99985,0.0,0.01958]
[1779113788919,51.45,76765.73,0.0,-0.99985,0.0,0.01958]
[1779113789053,51.45,76765.73,0.0,-0.99985,0.0,0.01958]
[1779113789060,51.45,76765.73,0.0,-0.99985,0.0,0.01958]
[1779113789379,51.45,76769.04,0.0,-0.99985,0.0,0.01971]
[1779113790811,51.45,76769.04,0.0,-0.99985,0.0,0.01971]
[1779113790964,51.45,76769.04,0.0,-0.99985,0.0,0.01971]
[1779113793273,51.45,76766.8,0.0,-0.99985,0.0,0.01949]
[1779113793309,51.45,76766.8,0.0,-0.99985,0.0,0.01949]
[1779113793431,51.45,76766.41,0.0,-0.99985,0.0,0.01948]
[1779113794172,51.45,76766.41,0.0,-0.99985,0.0,0.01948]
[1779113794183,51.45,76766.41,0.0,-0.99985,0.0,0.01948]
[1779113794310,51.45,76766.41,0.0,-0.99985,0.0,0.01948]
[1779113794376,51.45,76763.48,0.0,-0.99986,0.0,0.01936]
[1779113794414,51.45,76757.54,0.0,-0.99986,0.0,0.01913]
[1779113795475,51.45,76749.43,0.0,-0.99986,0.0,0.01881]
[1779113796430,51.45,76739.21,0.0,-0.99986,0.0,0.01842]
[1779113797692,51.45,76739.21,0.0,-0.99986,0.0,0.01842]
[1779113797832,51.45,76739.21,0.0,-0.99986,0.0,0.01842]
[1779113797868,51.45,76739.34,0.0,-0.99986,0.0,0.01842]
[1779113799026,51.45,76739.34,0.0,-0.99986,0.0,0.01842]
[1779113799165,51.45,76739.34,0.0,-0.99986,0.0,0.01842]
[1779113799173,51.45,76738.42,0.0,-0.99986,0.0,0.01839]
[1779113799403,51.45,76738.42,0.0,-0.99986,0.0,0.01839]
[1779113799526,51.45,76738.42,0.0,-0.99986,0.0,0.01839]
[1779113801568,51.45,76739.43,0.0,-0.99986,0.0,0.01843]
[1779113801677,51.45,76739.43,0.0,-0.99986,0.0,0.01843]
[1779113802475,51.45,76741.35,0.0,-0.99986,0.0,0.0185]
[1779113805564,51.45,76740.17,0.0,-0.99986,0.0,0.01845]
[1779113805795,51.45,76740.17,0.0,-0.99986,0.0,0.01845]
[1779113805875,51.45,76736.91,0.0,-0.99986,0.0,0.01833]
[1779113806612,51.45,76736.91,0.0,-0.99986,0.0,0.01833]
[1779113806665,51.45,76736.91,0.0,-0.99986,0.0,0.01833]
[1779113806707,51.45,76736.91,0.0,-0.99986,0.0,0.01833]
[1779113806762,51.45,76731.5,0.0,-0.99986,0.0,0.01813]
[1779113807576,51.45,76731.5,0.0,-0.99986,0.0,0.01813]
[1779113807733,51.45,76731.5,0.0,-0.99986,0.0,0.01813]
[1779113807822,51.45,76735.48,0.0,-0.99986,0.0,0.01828]
[1779113808517,51.45,76739.89,0.0,-0.99986,0.0,0.01844]
[1779113809563,51.45,76739.89,0.0,-0.99986,0.0,0.01844]
[1779113809657,51.45,76739.89,0.0,-0.99986,0.0,0.01844]
[1779113809730,51.45,76739.89,0.0,-0.99986,0.0,0.01844]
[1779113809808,51.45,76739.89,0.0,-0.99986,0.0,0.01844]
[1779113809821,51.45,76739.89,0.0,-0.99986,0.0,0.01844]
[1779113810062,51.45,76739.89,0.0,-0.99986,0.0,0.01844]
[1779113810074,51.45,76742.99,0.0,-0.99986,0.0,0.01856]
[1779113810485,51.45,76742.99,0.0,-0.99986,0.0,0.01856]
[1779113810559,51.45,76742.99,0.0,-0.99986,0.0,0.01856]
[1779113810791,51.45,76742.99,0.0,-0.99986,0.0,0.01856]
[1779113810799,51.45,76744.49,0.0,-0.99986,0.0,0.01862]
[1779113811538,51.45,76737.06,0.0,-0.99986,0.0,0.01834]
[1779113812545,51.45,76732.73,0.0,-0.99986,0.0,0.01817]
[1779113813560,51.45,76732.73,0.0,-0.99986,0.0,0.01817]
[1779113813673,51.45,76732.73,0.0,-0.99986,0.0,0.01817]
[1779113815285,51.45,76732.26,0.0,-0.99986,0.0,0.01816]
[1779113815309,51.45,76732.26,0.0,-0.99986,0.0,0.01816]
[1779113815400,51.45,76729.71,0.0,-0.99987,0.0,0.01806]
[1779113815457,51.45,76729.71,0.0,-0.99987,0.0,0.01806]
[1779113815567,51.45,76729.71,0.0,-0.99987,0.0,0.01806]
[1779113815638,51.45,76729.71,0.0,-0.99987,0.0,0.01806]
[1779113815649,51.45,76732.02,0.0,-0.99986,0.0,0.01815]
[1779113816573,51.45,76729.35,0.0,-0.99987,0.0,0.01805]
[1779113817562,51.45,76729.35,0.0,-0.99987,0.0,0.01805]
[1779113817570,51.45,76729.35,0.0,-0.99987,0.0,0.01805]
[1779113817580,51.45,76726.72,0.0,-0.99987,0.0,0.01795]
[1779113818587,51.45,76723.34,0.0,-0.99987,0.0,0.01782]
[1779113819562,51.45,76723.34,0.0,-0.99987,0.0,0.01782]
[1779113819748,51.45,76723.34,0.0,-0.99987,0.0,0.01782]
[1779113819793,51.45,76723.34,0.0,-0.99987,0.0,0.01782]
[1779113819808,51.45,76723.34,0.0,-0.99987,0.0,0.01782]
[1779113819828,51.45,76720.02,0.0,-0.99987,0.0,0.0177]
[1779113820810,51.45,76720.02,0.0,-0.99987,0.0,0.0177]
[1779113820822,51.45,76720.02,0.0,-0.99987,0.0,0.0177]
[1779113820917,51.45,76718.59,0.0,-0.99987,0.0,0.01765]
[1779113821608,51.45,76716.65,0.0,-0.99987,0.0,0.01758]
[1779113822615,51.45,76713.22,0.0,-0.99987,0.0,0.01745]
[1779113823561,51.45,76713.22,0.0,-0.99987,0.0,0.01745]
[1779113823692,51.45,76713.22,0.0,-0.99987,0.0,0.01745]
[1779113823772,51.45,76712.15,0.0,-0.99987,0.0,0.01742]
[1779113826211,51.45,76712.25,0.0,-0.99987,0.0,0.01742]
[1779113826374,51.45,76712.25,0.0,-0.99987,0.0,0.01742]
[1779113826390,51.45,76710.95,0.0,-0.99987,0.0,0.01737]
[1779113826626,51.45,76710.95,0.0,-0.99987,0.0,0.01737]
[1779113826745,51.45,76710.95,0.0,-0.99987,0.0,0.01737]
[1779113826844,51.45,76703.22,0.0,-0.99987,0.0,0.0171]
[1779113827650,51.45,76701.41,0.0,-0.99987,0.0,0.01703]
[1779113828657,51.45,76698.54,0.0,-0.99987,0.0,0.01693]
[1779113829563,51.45,76698.54,0.0,-0.99987,0.0,0.01693]
[1779113829584,51.45,76698.54,0.0,-0.99987,0.0,0.01693]
[1779113830052,51.45,76698.54,0.0,-0.99987,0.0,0.01693]
[1779113830156,51.45,76698.54,0.0,-0.99987,0.0,0.01693]
[1779113830218,51.45,76696.1,0.0,-0.99987,0.0,0.01685]
[1779113830671,51.45,76693.84,0.0,-0.99988,0.0,0.01677]
[1779113831678,51.45,76692.04,0.0,-0.99988,0.0,0.0167]
[1779113833133,51.45,76692.04,0.0,-0.99988,0.0,0.0167]
[1779113833277,51.45,76692.04,0.0,-0.99988,0.0,0.0167]
[1779113833312,51.45,76692.04,0.0,-0.99988,0.0,0.0167]
[1779113833361,51.45,76694.77,0.0,-0.99988,0.0,0.0168]
[1779113833469,51.45,76694.77,0.0,-0.99988,0.0,0.0168]
[1779113833692,51.45,76696.04,0.0,-0.99987,0.0,0.01684]
[1779113834729,51.45,76696.04,0.0,-0.99987,0.0,0.01684]
[1779113834839,51.45,76696.04,0.0,-0.99987,0.0,0.01684]
[1779113834899,51.45,76698.58,0.0,-0.99987,0.0,0.01693]
[1779113835706,51.45,76700.44,0.0,-0.99987,0.0,0.017]
[1779113836713,51.45,76698.91,0.0,-0.99987,0.0,0.01694]
[1779113837562,51.45,76698.91,0.0,-0.99987,0.0,0.01694]
[1779113837575,51.45,76698.91,0.0,-0.99987,0.0,0.01694]
[1779113837720,51.45,76697.81,0.0,-0.99987,0.0,0.01691]
[1779113838727,51.45,76702.51,0.0,-0.99987,0.0,0.01707]
[1779113839734,51.45,76706.16,0.0,-0.99987,0.0,0.0172]
[1779113841561,51.45,76706.91,0.0,-0.99987,0.0,0.01723]
[1779113841715,51.45,76706.91,0.0,-0.99987,0.0,0.01723]
[1779113841748,51.45,76708.78,0.0,-0.99987,0.0,0.0173]
[1779113842755,51.45,76709.74,0.0,-0.99987,0.0,0.01733]
[1779113843565,51.45,76709.74,0.0,-0.99987,0.0,0.01733]
[1779113843751,51.45,76709.74,0.0,-0.99987,0.0,0.01733]
[1779113843843,51.45,76706.57,0.0,-0.99987,0.0,0.01722]
[1779113845347,51.45,76706.57,0.0,-0.99987,0.0,0.01722]
[1779113845348,51.45,76705.7,0.0,-0.99987,0.0,0.01718]
[1779113845462,51.45,76705.7,0.0,-0.99987,0.0,0.01718]
[1779113845780,51.45,76705.7,0.0,-0.99987,0.0,0.01718]
[1779113845932,51.45,76707.83,0.0,-0.99987,0.0,0.01726]
[1779113846783,51.45,76709.04,0.0,-0.99987,0.0,0.0173]
[1779113847526,51.45,76709.04,0.0,-0.99987,0.0,0.0173]
[1779113847600,51.45,76709.04,0.0,-0.99987,0.0,0.0173]
[1779113848069,51.45,76709.04,0.0,-0.99987,0.0,0.0173]
[1779113848277,51.45,76709.04,0.0,-0.99987,0.0,0.0173]
[1779113848306,51.45,76705.42,0.0,-0.99987,0.0,0.01717]
[1779113848797,51.45,76694.07,0.0,-0.99988,0.0,0.01678]
[1779113849804,51.45,76684.55,0.0,-0.99988,0.0,0.01645]
[1779113850811,51.45,76685.59,0.0,-0.99988,0.0,0.01648]
[1779113851818,51.45,76691.59,0.0,-0.99988,0.0,0.01658]
[1779113852825,51.45,76695.55,0.0,-0.99988,0.0,0.01671]
[1779113853832,51.45,76699.19,0.0,-0.99987,0.0,0.01684]
[1779113854839,51.45,76697.7,0.0,-0.99988,0.0,0.01679]
[1779113855561,51.45,76697.7,0.0,-0.99988,0.0,0.01679]
[1779113855663,51.45,76697.7,0.0,-0.99988,0.0,0.01679]
[1779113855846,51.45,76697.59,0.0,-0.99988,0.0,0.01678]
[1779113858867,51.45,76696.01,0.0,-0.99988,0.0,0.01673]
[1779113859874,51.45,76698.62,0.0,-0.99988,0.0,0.01682]
[1779113860881,51.45,76694.98,0.0,-0.99988,0.0,0.01669]
[1779113861889,51.45,76692.47,0.0,-0.99988,0.0,0.01661]
[1779113862896,51.45,76690.91,0.0,-0.99988,0.0,0.01655]
[1779113863903,51.45,76686.54,0.0,-0.99988,0.0,0.0164]
[1779113865917,51.45,76689.41,0.0,-0.99988,0.0,0.0165]
[1779113866924,51.45,76686.46,0.0,-0.99988,0.0,0.0164]
[1779113867931,51.45,76677.52,0.0,-0.99988,0.0,0.0161]
[1779113868939,51.45,76677.04,0.0,-0.99988,0.0,0.01608]
[1779113869946,51.45,76675.66,0.0,-0.99988,0.0,0.01603]
[1779113870953,51.45,76676.69,0.0,-0.99988,0.0,0.01607]
[1779113871960,51.45,76674.28,0.0,-0.99988,0.0,0.01599]
[1779113872967,51.45,76675.4,0.0,-0.99988,0.0,0.01603]
[1779113873974,51.45,76667.71,0.0,-0.99988,0.0,0.01577]
[1779113874984,51.45,76662.92,0.0,-0.99988,0.0,0.01561]
[1779113875991,51.45,76656.26,0.0,-0.99989,0.0,0.0154]
[1779113876999,51.45,76649.67,0.0,-0.99989,0.0,0.01519]
[1779113878029,51.45,76627.42,0.0,-0.99989,0.0,0.01449]
[1779113879101,51.45,76627.42,0.0,-0.99989,0.0,0.01449]
[1779113879300,51.45,76574.97,0.0,-0.99991,0.0,0.01297]
[1779113880053,51.45,76522.46,0.0,-0.99992,0.0,0.0116]
[1779113881048,51.45,76473.85,0.0,-0.99992,0.0,0.01045]
[1779113882094,51.45,76473.85,0.0,-0.99992,0.0,0.01045]
[1779113882148,51.45,76449.55,0.0,-0.99993,0.0,0.00992]
[1779113883059,51.45,76434.61,0.0,-0.99993,0.0,0.0096]
[1779113884066,51.45,76454.47,0.0,-0.99993,0.0,0.01002]
[1779113885849,51.45,76454.47,0.0,-0.99993,0.0,0.01002]
[1779113885073,51.45,76459.84,0.0,-0.99993,0.0,0.01014]
[1779113886440,51.45,76459.84,0.0,-0.99993,0.0,0.01014]
[1779113886493,51.45,76443.27,0.0,-0.99993,0.0,0.00978]
[1779113887091,51.45,76428.98,0.0,-0.99993,0.0,0.00948]
[1779113888122,51.45,76427.05,0.0,-0.99993,0.0,0.00944]
[1779113890053,51.45,76426.13,0.0,-0.99993,0.0,0.00943]
[1779113890501,51.45,76426.13,0.0,-0.99993,0.0,0.00943]
[1779113890155,51.45,76413.62,0.0,-0.99993,0.0,0.00917]
[1779113891341,51.45,76401.64,0.0,-0.99994,0.0,0.00894]
[1779113893156,51.45,76404.77,0.0,-0.99994,0.0,0.009]
[1779113894204,51.45,76404.77,0.0,-0.99994,0.0,0.009]
[1779113894248,51.45,76431.55,0.0,-0.99993,0.0,0.00954]
[1779113894702,51.45,76431.55,0.0,-0.99993,0.0,0.00954]
[1779113895170,51.45,76455.8,0.0,-0.99993,0.0,0.01005]
[1779113896179,51.45,76469.9,0.0,-0.99993,0.0,0.01036]
[1779113897186,51.45,76470.93,0.0,-0.99992,0.0,0.01039]
[1779113898539,51.45,76470.93,0.0,-0.99992,0.0,0.01039]
[1779113898542,51.45,76473.55,0.0,-0.99992,0.0,0.01044]
[1779113898630,51.45,76473.55,0.0,-0.99992,0.0,0.01044]
[1779113899204,51.45,76473.82,0.0,-0.99992,0.0,0.01045]
[1779113900211,51.45,76484.24,0.0,-0.99992,0.0,0.01069]
[1779113901223,51.45,76482.78,0.0,-0.99992,0.0,0.01065]
[1779113902549,51.45,76482.78,0.0,-0.99992,0.0,0.01065]
[1779113902568,51.45,76477.78,0.0,-0.99992,0.0,0.01054]
[1779113902860,51.45,76477.78,0.0,-0.99992,0.0,0.01054]
[1779113903254,51.45,76471.9,0.0,-0.99992,0.0,0.01041]
[1779113905268,51.45,76475.63,0.0,-0.99992,0.0,0.01049]
[1779113906559,51.45,76475.63,0.0,-0.99992,0.0,0.01049]
[1779113906275,51.45,76500.24,0.0,-0.99992,0.0,0.01106]
[1779113906899,51.45,76500.24,0.0,-0.99992,0.0,0.01106]
[1779113907282,51.45,76503.52,0.0,-0.99992,0.0,0.01114]
[1779113910699,51.45,76502.39,0.0,-0.99992,0.0,0.01111]
[1779113911061,51.45,76502.39,0.0,-0.99992,0.0,0.01111]
[1779113914331,51.45,76516.8,0.0,-0.99992,0.0,0.01138]
[1779113914904,51.45,76516.8,0.0,-0.99992,0.0,0.01138]
[1779113915338,51.45,76517.16,0.0,-0.99992,0.0,0.01139]
[1779113916345,51.45,76500.5,0.0,-0.99992,0.0,0.01099]
[1779113916917,51.45,76500.5,0.0,-0.99992,0.0,0.01099]
[1779113917352,51.45,76498.6,0.0,-0.99992,0.0,0.01094]
[1779113918359,51.45,76504.92,0.0,-0.99992,0.0,0.01109]
[1779113920373,51.45,76496.95,0.0,-0.99992,0.0,0.0109]
[1779113920854,51.45,76496.95,0.0,-0.99992,0.0,0.0109]
[1779113921380,51.45,76495.99,0.0,-0.99992,0.0,0.01088]
[1779113922387,51.45,76501.75,0.0,-0.99992,0.0,0.01102]
[1779113923394,51.45,76499.87,0.0,-0.99992,0.0,0.01097]
[1779113924401,51.45,76504.66,0.0,-0.99992,0.0,0.01109]
[1779113925408,51.45,76502.59,0.0,-0.99992,0.0,0.01104]
[1779113927067,51.45,76503.58,0.0,-0.99992,0.0,0.01106]
[1779113927422,51.45,76506.31,0.0,-0.99992,0.0,0.01113]
[1779113927849,51.45,76506.31,0.0,-0.99992,0.0,0.01113]
[1779113928429,51.45,76515.64,0.0,-0.99992,0.0,0.01135]
[1779113930445,51.45,76518.21,0.0,-0.99992,0.0,0.01141]
[1779113931738,51.45,76518.12,0.0,-0.99992,0.0,0.01141]
[1779113932457,51.45,76518.08,0.0,-0.99992,0.0,0.01141]
[1779113933096,51.45,76518.08,0.0,-0.99992,0.0,0.01141]
[1779113933464,51.45,76518.81,0.0,-0.99992,0.0,0.01143]
[1779113937027,51.45,76517.32,0.0,-0.99992,0.0,0.01139]
[1779113937498,51.45,76505.97,0.0,-0.99992,0.0,0.01112]
[1779113938505,51.45,76500.0,0.0,-0.99992,0.0,0.01098]
[1779113939512,51.45,76489.23,0.0,-0.99992,0.0,0.01073]
[1779113940522,51.45,76473.79,0.0,-0.99993,0.0,0.01037]
[1779113941528,51.45,76475.16,0.0,-0.99992,0.0,0.01041]
[1779113942535,51.45,76487.03,0.0,-0.99992,0.0,0.01067]
[1779113943002,51.45,76487.03,0.0,-0.99992,0.0,0.01067]
[1779113943542,51.45,76488.01,0.0,-0.99992,0.0,0.0107]
[1779113944549,51.45,76484.53,0.0,-0.99992,0.0,0.01062]
[1779113945556,51.45,76475.15,0.0,-0.99992,0.0,0.0104]
[1779113946563,51.45,76472.28,0.0,-0.99993,0.0,0.01034]
[1779113947570,51.45,76467.84,0.0,-0.99993,0.0,0.01024]
[1779113948398,51.45,76467.84,0.0,-0.99993,0.0,0.01024]
[1779113948577,51.45,76455.89,0.0,-0.99993,0.0,0.00998]
[1779113949584,51.45,76459.94,0.0,-0.99993,0.0,0.01007]
[1779113950594,51.45,76449.24,0.0,-0.99993,0.0,0.00984]
[1779113951601,51.45,76438.79,0.0,-0.99993,0.0,0.00962]
[1779113952207,51.45,76438.79,0.0,-0.99993,0.0,0.00962]
[1779113952608,51.45,76429.39,0.0,-0.99993,0.0,0.00942]
[1779113953615,51.45,76432.1,0.0,-0.99993,0.0,0.00948]
[1779113954314,51.45,76432.1,0.0,-0.99993,0.0,0.00948]
[1779113954622,51.45,76441.96,0.0,-0.99993,0.0,0.00968]
[1779113955629,51.45,76433.83,0.0,-0.99993,0.0,0.00951]
[1779113956317,51.45,76433.83,0.0,-0.99993,0.0,0.00951]
[1779113956636,51.45,76430.82,0.0,-0.99993,0.0,0.00945]
[1779113958310,51.45,76430.82,0.0,-0.99993,0.0,0.00945]
[1779113958650,51.45,76432.93,0.0,-0.99993,0.0,0.0095]
[1779113960313,51.45,76432.93,0.0,-0.99993,0.0,0.0095]
[1779113961671,51.45,76431.17,0.0,-0.99993,0.0,0.00946]
[1779113962680,51.45,76438.29,0.0,-0.99993,0.0,0.00961]
[1779113963686,51.45,76436.88,0.0,-0.99993,0.0,0.00958]
[1779113966318,51.45,76436.52,0.0,-0.99993,0.0,0.00957]
[1779113966349,51.45,76441.98,0.0,-0.99993,0.0,0.00968]
[1779113966710,51.45,76448.61,0.0,-0.99993,0.0,0.00982]
[1779113967717,51.45,76448.58,0.0,-0.99993,0.0,0.00982]
[1779113968725,51.45,76452.59,0.0,-0.99993,0.0,0.00991]
[1779113970314,51.45,76452.59,0.0,-0.99993,0.0,0.00991]
[1779113970410,51.45,76467.82,0.0,-0.99993,0.0,0.01024]
[1779113970739,51.45,76475.74,0.0,-0.99992,0.0,0.01042]
[1779113971746,51.45,76486.1,0.0,-0.99992,0.0,0.01058]
[1779113972753,51.45,76490.59,0.0,-0.99992,0.0,0.01068]
[1779113973760,51.45,76498.6,0.0,-0.99992,0.0,0.01086]
[1779113974767,51.45,76502.99,0.0,-0.99992,0.0,0.01097]
[1779113975774,51.45,76499.98,0.0,-0.99992,0.0,0.0109]
[1779113977537,51.45,76499.98,0.0,-0.99992,0.0,0.0109]
[1779113977627,51.45,76507.73,0.0,-0.99992,0.0,0.01108]
[1779113977788,51.45,76510.2,0.0,-0.99992,0.0,0.01114]
[1779113979570,51.45,76510.2,0.0,-0.99992,0.0,0.01114]
[1779113979583,51.45,76506.79,0.0,-0.99992,0.0,0.01106]
[1779113979806,51.45,76501.37,0.0,-0.99992,0.0,0.01093]
[1779113980809,51.45,76494.67,0.0,-0.99992,0.0,0.01077]
[1779113981817,51.45,76501.5,0.0,-0.99992,0.0,0.01093]
[1779113982824,51.45,76503.55,0.0,-0.99992,0.0,0.01098]
[1779113983831,51.45,76509.73,0.0,-0.99992,0.0,0.01113]
[1779113985566,51.45,76509.73,0.0,-0.99992,0.0,0.01113]
[1779113985663,51.45,76515.04,0.0,-0.99992,0.0,0.01126]
[1779113985845,51.45,76520.74,0.0,-0.99992,0.0,0.01139]
[1779113987565,51.45,76520.74,0.0,-0.99992,0.0,0.01139]
[1779113987616,51.45,76522.22,0.0,-0.99992,0.0,0.01143]
[1779113987859,51.45,76531.31,0.0,-0.99992,0.0,0.01165]
[1779113988866,51.45,76534.16,0.0,-0.99991,0.0,0.01173]
[1779113989873,51.45,76526.42,0.0,-0.99992,0.0,0.01153]
[1779113991564,51.45,76526.42,0.0,-0.99992,0.0,0.01153]
[1779113991612,51.45,76536.54,0.0,-0.99991,0.0,0.01179]
[1779113991888,51.45,76540.34,0.0,-0.99991,0.0,0.01188]
[1779113993280,51.45,76543.96,0.0,-0.99991,0.0,0.01197]
[1779113993902,51.45,76555.94,0.0,-0.99991,0.0,0.01228]
[1779113994909,51.45,76555.68,0.0,-0.99991,0.0,0.01228]
[1779113995916,51.45,76566.77,0.0,-0.99991,0.0,0.01257]
[1779113996925,51.45,76571.13,0.0,-0.99991,0.0,0.01269]
[1779113999945,51.45,76579.61,0.0,-0.99991,0.0,0.01292]
[1779114001350,51.45,76579.61,0.0,-0.99991,0.0,0.01292]
[1779114001422,51.45,76579.84,0.0,-0.99991,0.0,0.01292]
[1779114001959,51.45,76588.25,0.0,-0.9999,0.0,0.01316]
[1779114003570,51.45,76588.25,0.0,-0.9999,0.0,0.01316]
[1779114003619,51.45,76595.96,0.0,-0.9999,0.0,0.01337]
[1779114003974,51.45,76611.91,0.0,-0.9999,0.0,0.01383]
[1779114004981,51.45,76614.85,0.0,-0.9999,0.0,0.01392]
[1779114007568,51.45,76614.62,0.0,-0.9999,0.0,0.01391]
[1779114007632,51.45,76614.4,0.0,-0.9999,0.0,0.01391]
[1779114008007,51.45,76629.9,0.0,-0.99989,0.0,0.01437]
[1779114009564,51.45,76629.9,0.0,-0.99989,0.0,0.01437]
[1779114009641,51.45,76631.89,0.0,-0.99989,0.0,0.01443]
[1779114010016,51.45,76623.18,0.0,-0.9999,0.0,0.01417]
[1779114011023,51.45,76624.75,0.0,-0.9999,0.0,0.01421]
[1779114012940,51.45,76624.46,0.0,-0.9999,0.0,0.0142]
[1779114013038,51.45,76621.66,0.0,-0.9999,0.0,0.01412]
[1779114014045,51.45,76618.75,0.0,-0.9999,0.0,0.01403]
[1779114015567,51.45,76618.75,0.0,-0.9999,0.0,0.01403]
[1779114016060,51.45,76609.16,0.0,-0.9999,0.0,0.01375]
[1779114017067,51.45,76607.63,0.0,-0.9999,0.0,0.01371]
[1779114019569,51.45,76608.58,0.0,-0.9999,0.0,0.01374]
[1779114019610,51.45,76608.05,0.0,-0.9999,0.0,0.01372]
[1779114019811,51.45,76608.05,0.0,-0.9999,0.0,0.01372]
[1779114020089,51.45,76606.33,0.0,-0.9999,0.0,0.01367]
[1779114021058,51.45,76606.33,0.0,-0.9999,0.0,0.01367]
[1779114021096,51.45,76590.41,0.0,-0.9999,0.0,0.01322]
[1779114022103,51.45,76580.03,0.0,-0.99991,0.0,0.01293]
[1779114023115,51.45,76578.77,0.0,-0.99991,0.0,0.0129]
[1779114023953,51.45,76578.77,0.0,-0.99991,0.0,0.0129]
[1779114024125,51.45,76572.1,0.0,-0.99991,0.0,0.01271]
[1779114025063,51.45,76572.1,0.0,-0.99991,0.0,0.01271]
[1779114025127,51.45,76562.69,0.0,-0.99991,0.0,0.01246]
[1779114026134,51.45,76565.7,0.0,-0.99991,0.0,0.01254]
[1779114027141,51.45,76558.43,0.0,-0.99991,0.0,0.01235]
[1779114028148,51.45,76554.06,0.0,-0.99991,0.0,0.01223]
[1779114029115,51.45,76554.06,0.0,-0.99991,0.0,0.01223]
[1779114029311,51.45,76554.06,0.0,-0.99991,0.0,0.01223]
[1779114029658,51.45,76555.9,0.0,-0.99991,0.0,0.01228]
[1779114030302,51.45,76559.82,0.0,-0.99991,0.0,0.01239]
[1779114031169,51.45,76561.29,0.0,-0.99991,0.0,0.01234]
[1779114032176,51.45,76562.13,0.0,-0.99991,0.0,0.01236]
[1779114033183,51.45,76558.52,0.0,-0.99991,0.0,0.01226]
[1779114034191,51.45,76550.34,0.0,-0.99991,0.0,0.01205]
[1779114035197,51.45,76550.96,0.0,-0.99991,0.0,0.01207]
[1779114036264,51.45,76550.96,0.0,-0.99991,0.0,0.01207]
[1779114037567,51.45,76551.36,0.0,-0.99991,0.0,0.01208]
[1779114037823,51.45,76551.36,0.0,-0.99991,0.0,0.01208]
[1779114037667,51.45,76557.89,0.0,-0.99991,0.0,0.01225]
[1779114038529,51.45,76557.89,0.0,-0.99991,0.0,0.01225]
[1779114038782,51.45,76600.63,0.0,-0.9999,0.0,0.01341]
[1779114039716,51.45,76600.63,0.0,-0.9999,0.0,0.01341]
[1779114039778,51.45,76689.6,0.0,-0.99988,0.0,0.01617]
[1779114040257,51.45,76703.05,0.0,-0.99988,0.0,0.01663]
[1779114041677,51.45,76703.05,0.0,-0.99988,0.0,0.01663]
[1779114041763,51.45,76707.2,0.0,-0.99988,0.0,0.01677]
[1779114042274,51.45,76703.88,0.0,-0.99988,0.0,0.01666]
[1779114043825,51.45,76697.6,0.0,-0.99988,0.0,0.01644]
[1779114043964,51.45,76697.6,0.0,-0.99988,0.0,0.01644]
[1779114044287,51.45,76696.56,0.0,-0.99988,0.0,0.01641]
[1779114045145,51.45,76696.56,0.0,-0.99988,0.0,0.01641]
[1779114045295,51.45,76700.41,0.0,-0.99988,0.0,0.01654]
[1779114046302,51.45,76707.59,0.0,-0.99988,0.0,0.01679]
[1779114047309,51.45,76710.03,0.0,-0.99987,0.0,0.01687]
[1779114047832,51.45,76710.03,0.0,-0.99987,0.0,0.01687]
[1779114048316,51.45,76702.01,0.0,-0.99988,0.0,0.01659]
[1779114049323,51.45,76702.49,0.0,-0.99988,0.0,0.01661]
[1779114049937,51.45,76702.49,0.0,-0.99988,0.0,0.01661]
[1779114050330,51.45,76705.52,0.0,-0.99988,0.0,0.01672]
[1779114053818,51.45,76704.87,0.0,-0.99988,0.0,0.01669]
[1779114053354,51.45,76701.88,0.0,-0.99988,0.0,0.01659]
[1779114054067,51.45,76701.88,0.0,-0.99988,0.0,0.01659]
[1779114054361,51.45,76697.72,0.0,-0.99988,0.0,0.01645]
[1779114055371,51.45,76692.53,0.0,-0.99988,0.0,0.01627]
[1779114056378,51.45,76683.13,0.0,-0.99988,0.0,0.01595]
[1779114057384,51.45,76683.33,0.0,-0.99988,0.0,0.01596]
[1779114058391,51.45,76691.83,0.0,-0.99988,0.0,0.01625]
[1779114059400,51.45,76685.54,0.0,-0.99988,0.0,0.01603]
[1779114060409,51.45,76682.69,0.0,-0.99988,0.0,0.01594]
[1779114061330,51.45,76682.69,0.0,-0.99988,0.0,0.01594]
[1779114061421,51.45,76678.3,0.0,-0.99988,0.0,0.01579]
[1779114062428,51.45,76681.53,0.0,-0.99988,0.0,0.0159]
[1779114063561,51.45,76681.53,0.0,-0.99988,0.0,0.0159]
[1779114063721,51.45,76681.53,0.0,-0.99988,0.0,0.0159]
[1779114063781,51.45,76700.05,0.0,-0.99988,0.0,0.01653]
[1779114064006,51.45,76700.05,0.0,-0.99988,0.0,0.01653]
[1779114064442,51.45,76707.92,0.0,-0.99988,0.0,0.0168]
[1779114065449,51.45,76703.59,0.0,-0.99988,0.0,0.01665]
[1779114067463,51.45,76708.06,0.0,-0.99988,0.0,0.0168]
[1779114069477,51.45,76717.02,0.0,-0.99987,0.0,0.01712]
[1779114070484,51.45,76720.28,0.0,-0.99987,0.0,0.01724]
[1779114071491,51.45,76722.9,0.0,-0.99987,0.0,0.01733]
[1779114072499,51.45,76730.94,0.0,-0.99987,0.0,0.01762]
[1779114073510,51.45,76725.16,0.0,-0.99987,0.0,0.01741]
[1779114074515,51.45,76716.09,0.0,-0.99987,0.0,0.01709]
[1779114075531,51.45,76719.27,0.0,-0.99987,0.0,0.0172]
[1779114076540,51.45,76729.54,0.0,-0.99987,0.0,0.01757]
[1779114077547,51.45,76733.1,0.0,-0.99987,0.0,0.0177]
[1779114078554,51.45,76712.88,0.0,-0.99987,0.0,0.01697]
[1779114079568,51.45,76711.05,0.0,-0.99987,0.0,0.01691]
[1779114080574,51.45,76709.18,0.0,-0.99987,0.0,0.01684]
[1779114082589,51.45,76702.76,0.0,-0.99988,0.0,0.01662]
[1779114083595,51.45,76698.68,0.0,-0.99988,0.0,0.01648]
[1779114086618,51.45,76708.64,0.0,-0.99987,0.0,0.01682]
[1779114087624,51.45,76712.05,0.0,-0.99987,0.0,0.01694]
[1779114089638,51.45,76707.99,0.0,-0.99988,0.0,0.0168]
[1779114090645,51.45,76703.73,0.0,-0.99988,0.0,0.01665]
[1779114091652,51.45,76700.02,0.0,-0.99988,0.0,0.01641]
[1779114092659,51.45,76697.58,0.0,-0.99988,0.0,0.01633]
[1779114094673,51.45,76695.75,0.0,-0.99988,0.0,0.01627]
[1779114095680,51.45,76697.7,0.0,-0.99988,0.0,0.01633]
[1779114097694,51.45,76700.53,0.0,-0.99988,0.0,0.01643]
[1779114102729,51.45,76706.6,0.0,-0.99988,0.0,0.01664]
[1779114103736,51.45,76709.73,0.0,-0.99988,0.0,0.01675]
[1779114104743,51.45,76706.6,0.0,-0.99988,0.0,0.01664]
[1779114106757,51.45,76708.56,0.0,-0.99988,0.0,0.01671]
[1779114107764,51.45,76706.47,0.0,-0.99988,0.0,0.01663]
[1779114108771,51.45,76691.96,0.0,-0.99988,0.0,0.01614]
[1779114109792,51.45,76685.97,0.0,-0.99988,0.0,0.01594]
[1779114111797,51.45,76688.15,0.0,-0.99988,0.0,0.01601]
[1779114112179,51.45,76688.15,0.0,-0.99988,0.0,0.01601]
[1779114112803,51.45,76685.08,0.0,-0.99988,0.0,0.01591]
[1779114113810,51.45,76675.86,0.0,-0.99988,0.0,0.0156]
[1779114114817,51.45,76672.99,0.0,-0.99989,0.0,0.01551]
[1779114117838,51.45,76674.51,0.0,-0.99988,0.0,0.01556]
[1779114118845,51.45,76667.08,0.0,-0.99989,0.0,0.01532]
[1779114119852,51.45,76668.82,0.0,-0.99989,0.0,0.01538]
[1779114120859,51.45,76661.9,0.0,-0.99989,0.0,0.01515]
[1779114121866,51.45,76657.17,0.0,-0.99989,0.0,0.015]
[1779114122873,51.45,76659.07,0.0,-0.99989,0.0,0.01506]
[1779114123880,51.45,76662.25,0.0,-0.99989,0.0,0.01517]
[1779114124887,51.45,76660.08,0.0,-0.99989,0.0,0.0151]
[1779114125894,51.45,76657.95,0.0,-0.99989,0.0,0.01503]
[1779114126902,51.45,76665.64,0.0,-0.99989,0.0,0.01527]
[1779114127909,51.45,76663.47,0.0,-0.99989,0.0,0.0152]
[1779114128916,51.45,76661.15,0.0,-0.99989,0.0,0.01513]
[1779114129924,51.45,76663.68,0.0,-0.99989,0.0,0.01521]
[1779114130930,51.45,76671.06,0.0,-0.99989,0.0,0.01545]
[1779114131937,51.45,76678.11,0.0,-0.99988,0.0,0.01568]
[1779114132944,51.45,76691.22,0.0,-0.99988,0.0,0.01611]
[1779114133951,51.45,76681.73,0.0,-0.99988,0.0,0.0158]
[1779114134958,51.45,76678.42,0.0,-0.99988,0.0,0.01569]
[1779114136972,51.45,76671.71,0.0,-0.99989,0.0,0.01547]
[1779114137979,51.45,76673.47,0.0,-0.99989,0.0,0.01553]
[1779114139661,51.45,76673.47,0.0,-0.99989,0.0,0.01553]
[1779114139744,51.45,76677.63,0.0,-0.99988,0.0,0.01566]
[1779114140001,51.45,76692.08,0.0,-0.99988,0.0,0.01614]
[1779114141004,51.45,76704.06,0.0,-0.99988,0.0,0.01655]
[1779114142011,51.45,76706.91,0.0,-0.99988,0.0,0.01665]
[1779114143539,51.45,76706.91,0.0,-0.99988,0.0,0.01665]
[1779114143630,51.45,76703.56,0.0,-0.99988,0.0,0.01653]
[1779114145063,51.45,76704.61,0.0,-0.99988,0.0,0.01657]
[1779114145072,51.45,76687.27,0.0,-0.99988,0.0,0.01598]
[1779114146065,51.45,76681.13,0.0,-0.99988,0.0,0.01578]
[1779114147072,51.45,76689.02,0.0,-0.99988,0.0,0.01604]
[1779114148914,51.45,76689.02,0.0,-0.99988,0.0,0.01604]
[1779114148924,51.45,76691.58,0.0,-0.99988,0.0,0.01613]
[1779114149087,51.45,76686.15,0.0,-0.99988,0.0,0.01594]
[1779114150094,51.45,76680.49,0.0,-0.99988,0.0,0.01576]
[1779114151101,51.45,76683.41,0.0,-0.99988,0.0,0.01574]
[1779114152108,51.45,76685.48,0.0,-0.99988,0.0,0.01581]
[1779114153115,51.45,76674.79,0.0,-0.99989,0.0,0.01546]
[1779114154633,51.45,76674.79,0.0,-0.99989,0.0,0.01546]
[1779114154644,51.45,76651.12,0.0,-0.99989,0.0,0.01471]
[1779114155129,51.45,76634.35,0.0,-0.9999,0.0,0.0142]
[1779114156136,51.45,76627.93,0.0,-0.9999,0.0,0.01401]
[1779114158453,51.45,76628.52,0.0,-0.9999,0.0,0.01403]
[1779114158540,51.45,76635.11,0.0,-0.9999,0.0,0.01422]
[1779114159157,51.45,76644.08,0.0,-0.99989,0.0,0.0145]
[1779114160563,51.45,76644.08,0.0,-0.99989,0.0,0.0145]
[1779114160677,51.45,76644.08,0.0,-0.99989,0.0,0.0145]
[1779114160763,51.45,76646.85,0.0,-0.99989,0.0,0.01458]
[1779114161172,51.45,76655.37,0.0,-0.99989,0.0,0.01484]
[1779114162178,51.45,76675.52,0.0,-0.99989,0.0,0.01549]
[1779114163185,51.45,76678.26,0.0,-0.99988,0.0,0.01557]
[1779114164192,51.45,76688.11,0.0,-0.99988,0.0,0.0159]
[1779114165199,51.45,76692.99,0.0,-0.99988,0.0,0.01606]
[1779114166206,51.45,76694.67,0.0,-0.99988,0.0,0.01612]
[1779114168220,51.45,76686.04,0.0,-0.99988,0.0,0.01583]
[1779114169391,51.45,76686.04,0.0,-0.99988,0.0,0.01583]
[1779114169499,51.45,76686.04,0.0,-0.99988,0.0,0.01583]
[1779114169561,51.45,76686.04,0.0,-0.99988,0.0,0.01583]
[1779114169596,51.45,76679.43,0.0,-0.99988,0.0,0.01561]
[1779114171241,51.45,76684.55,0.0,-0.99988,0.0,0.01578]
[1779114172598,51.45,76684.55,0.0,-0.99988,0.0,0.01578]
[1779114172666,51.45,76684.55,0.0,-0.99988,0.0,0.01578]
[1779114172810,51.45,76684.55,0.0,-0.99988,0.0,0.01578]
[1779114172832,51.45,76684.69,0.0,-0.99988,0.0,0.01579]
[1779114173256,51.45,76673.41,0.0,-0.99989,0.0,0.01542]
[1779114174269,51.45,76664.96,0.0,-0.99989,0.0,0.01515]
[1779114175275,51.45,76682.14,0.0,-0.99988,0.0,0.0157]
[1779114176288,51.45,76693.13,0.0,-0.99988,0.0,0.01607]
[1779114177295,51.45,76695.47,0.0,-0.99988,0.0,0.01615]
[1779114178285,51.45,76695.47,0.0,-0.99988,0.0,0.01615]
[1779114178326,51.45,76695.47,0.0,-0.99988,0.0,0.01615]
[1779114178569,51.45,76695.47,0.0,-0.99988,0.0,0.01615]
[1779114178602,51.45,76688.72,0.0,-0.99988,0.0,0.01592]
[1779114179309,51.45,76685.84,0.0,-0.99988,0.0,0.01582]
[1779114180517,51.45,76685.84,0.0,-0.99988,0.0,0.01582]
[1779114180562,51.45,76685.84,0.0,-0.99988,0.0,0.01582]
[1779114180634,51.45,76685.84,0.0,-0.99988,0.0,0.01582]
[1779114180724,51.45,76683.8,0.0,-0.99988,0.0,0.01576]
[1779114181323,51.45,76694.15,0.0,-0.99988,0.0,0.0161]
[1779114182218,51.45,76694.15,0.0,-0.99988,0.0,0.0161]
[1779114182277,51.45,76694.15,0.0,-0.99988,0.0,0.0161]
[1779114182315,51.45,76694.15,0.0,-0.99988,0.0,0.0161]
[1779114182330,51.45,76695.98,0.0,-0.99988,0.0,0.01616]
[1779114184313,51.45,76695.54,0.0,-0.99988,0.0,0.01615]
[1779114184416,51.45,76695.54,0.0,-0.99988,0.0,0.01615]
[1779114184515,51.45,76684.85,0.0,-0.99988,0.0,0.01579]
[1779114185954,51.45,76684.85,0.0,-0.99988,0.0,0.01579]
[1779114185351,51.45,76679.64,0.0,-0.99988,0.0,0.01562]
[1779114186015,51.45,76679.64,0.0,-0.99988,0.0,0.01562]
[1779114186069,51.45,76679.64,0.0,-0.99988,0.0,0.01562]
[1779114186117,51.45,76679.64,0.0,-0.99988,0.0,0.01562]
[1779114186726,51.45,76679.64,0.0,-0.99988,0.0,0.01562]
[1779114186810,51.45,76679.64,0.0,-0.99988,0.0,0.01562]
[1779114186840,51.45,76679.64,0.0,-0.99988,0.0,0.01562]
[1779114186942,51.45,76685.75,0.0,-0.99988,0.0,0.01582]
[1779114187058,51.45,76685.75,0.0,-0.99988,0.0,0.01582]
[1779114187365,51.45,76691.99,0.0,-0.99988,0.0,0.01603]
[1779114188316,51.45,76691.99,0.0,-0.99988,0.0,0.01603]
[1779114188353,51.45,76691.99,0.0,-0.99988,0.0,0.01603]
[1779114188372,51.45,76693.14,0.0,-0.99988,0.0,0.01607]
[1779114189379,51.45,76687.29,0.0,-0.99988,0.0,0.01587]
[1779114190171,51.45,76687.29,0.0,-0.99988,0.0,0.01587]
[1779114190284,51.45,76687.29,0.0,-0.99988,0.0,0.01587]
[1779114190314,51.45,76687.29,0.0,-0.99988,0.0,0.01587]
[1779114190724,51.45,76687.29,0.0,-0.99988,0.0,0.01587]
[1779114190772,51.45,76687.29,0.0,-0.99988,0.0,0.01587]
[1779114190809,51.45,76687.29,0.0,-0.99988,0.0,0.01587]
[1779114190889,51.45,76687.29,0.0,-0.99988,0.0,0.01587]
[1779114190825,51.45,76683.2,0.0,-0.99988,0.0,0.01574]
[1779114191397,51.45,76678.16,0.0,-0.99988,0.0,0.01557]
[1779114192400,51.45,76686.58,0.0,-0.99988,0.0,0.01585]
[1779114193919,51.45,76686.58,0.0,-0.99988,0.0,0.01585]
[1779114194036,51.45,76685.8,0.0,-0.99988,0.0,0.01582]
[1779114194059,51.45,76685.8,0.0,-0.99988,0.0,0.01582]
[1779114194177,51.45,76685.8,0.0,-0.99988,0.0,0.01582]
[1779114194646,51.45,76685.8,0.0,-0.99988,0.0,0.01582]
[1779114194739,51.45,76685.8,0.0,-0.99988,0.0,0.01582]
[1779114194809,51.45,76685.8,0.0,-0.99988,0.0,0.01582]
[1779114194909,51.45,76690.51,0.0,-0.99988,0.0,0.01598]
[1779114195421,51.45,76691.89,0.0,-0.99988,0.0,0.01603]
[1779114196313,51.45,76691.89,0.0,-0.99988,0.0,0.01603]
[1779114196365,51.45,76691.89,0.0,-0.99988,0.0,0.01603]
[1779114196428,51.45,76689.9,0.0,-0.99988,0.0,0.01596]
[1779114197970,51.45,76689.9,0.0,-0.99988,0.0,0.01596]
[1779114197435,51.45,76694.13,0.0,-0.99988,0.0,0.0161]
[1779114198062,51.45,76694.13,0.0,-0.99988,0.0,0.0161]
[1779114198079,51.45,76694.13,0.0,-0.99988,0.0,0.0161]
[1779114198316,51.45,76694.13,0.0,-0.99988,0.0,0.0161]
[1779114198434,51.45,76694.13,0.0,-0.99988,0.0,0.0161]
[1779114198442,51.45,76696.16,0.0,-0.99988,0.0,0.01617]
[1779114200456,51.45,76693.67,0.0,-0.99988,0.0,0.01609]
[1779114201175,51.45,76693.67,0.0,-0.99988,0.0,0.01609]
[1779114201282,51.45,76693.67,0.0,-0.99988,0.0,0.01609]
[1779114201311,51.45,76693.67,0.0,-0.99988,0.0,0.01609]
[1779114201425,51.45,76693.67,0.0,-0.99988,0.0,0.01609]
[1779114201463,51.45,76694.53,0.0,-0.99988,0.0,0.01611]
[1779114202197,51.45,76694.53,0.0,-0.99988,0.0,0.01611]
[1779114202251,51.45,76694.53,0.0,-0.99988,0.0,0.01611]
[1779114202309,51.45,76694.53,0.0,-0.99988,0.0,0.01611]
[1779114204313,51.45,76694.34,0.0,-0.99988,0.0,0.01611]
[1779114204333,51.45,76694.34,0.0,-0.99988,0.0,0.01611]
[1779114204484,51.45,76695.72,0.0,-0.99988,0.0,0.01615]
[1779114206172,51.45,76694.63,0.0,-0.99988,0.0,0.01612]
[1779114206282,51.45,76694.63,0.0,-0.99988,0.0,0.01612]
[1779114206317,51.45,76694.63,0.0,-0.99988,0.0,0.01612]
[1779114206397,51.45,76694.63,0.0,-0.99988,0.0,0.01612]
[1779114206498,51.45,76695.83,0.0,-0.99988,0.0,0.01616]
[1779114208315,51.45,76694.88,0.0,-0.99988,0.0,0.01613]
[1779114208367,51.45,76694.88,0.0,-0.99988,0.0,0.01613]
[1779114208512,51.45,76689.69,0.0,-0.99988,0.0,0.01595]
[1779114209519,51.45,76672.21,0.0,-0.99989,0.0,0.01538]
[1779114210310,51.45,76672.21,0.0,-0.99989,0.0,0.01538]
[1779114210380,51.45,76672.21,0.0,-0.99989,0.0,0.01538]
[1779114210526,51.45,76677.4,0.0,-0.99988,0.0,0.01555]
[1779114211425,51.45,76677.4,0.0,-0.99988,0.0,0.01555]
[1779114211520,51.45,76677.4,0.0,-0.99988,0.0,0.01555]
[1779114211561,51.45,76677.4,0.0,-0.99988,0.0,0.01555]
[1779114211639,51.45,76677.4,0.0,-0.99988,0.0,0.01555]
[1779114211661,51.45,76679.95,0.0,-0.99988,0.0,0.01552]
[1779114212540,51.45,76672.15,0.0,-0.99989,0.0,0.01527]
[1779114213547,51.45,76686.56,0.0,-0.99988,0.0,0.01574]
[1779114214023,51.45,76686.56,0.0,-0.99988,0.0,0.01574]
[1779114214038,51.45,76686.56,0.0,-0.99988,0.0,0.01574]
[1779114214059,51.45,76686.56,0.0,-0.99988,0.0,0.01574]
[1779114214142,51.45,76686.56,0.0,-0.99988,0.0,0.01574]
[1779114214554,51.45,76693.29,0.0,-0.99988,0.0,0.01596]
[1779114215102,51.45,76693.29,0.0,-0.99988,0.0,0.01596]
[1779114215148,51.45,76693.29,0.0,-0.99988,0.0,0.01596]
[1779114215312,51.45,76693.29,0.0,-0.99988,0.0,0.01596]
[1779114215561,51.45,76692.73,0.0,-0.99988,0.0,0.01594]
[1779114216310,51.45,76692.73,0.0,-0.99988,0.0,0.01594]
[1779114216433,51.45,76692.73,0.0,-0.99988,0.0,0.01594]
[1779114216568,51.45,76690.88,0.0,-0.99988,0.0,0.01588]
[1779114217660,51.45,76690.88,0.0,-0.99988,0.0,0.01588]
[1779114217770,51.45,76690.88,0.0,-0.99988,0.0,0.01588]
[1779114217859,51.45,76688.78,0.0,-0.99988,0.0,0.01581]
[1779114218582,51.45,76675.62,0.0,-0.99989,0.0,0.01538]
[1779114219476,51.45,76675.62,0.0,-0.99989,0.0,0.01538]
[1779114219523,51.45,76675.62,0.0,-0.99989,0.0,0.01538]
[1779114219560,51.45,76675.62,0.0,-0.99989,0.0,0.01538]
[1779114219624,51.45,76670.93,0.0,-0.99989,0.0,0.01523]
[1779114220125,51.45,76670.93,0.0,-0.99989,0.0,0.01523]
[1779114220246,51.45,76670.93,0.0,-0.99989,0.0,0.01523]
[1779114220313,51.45,76670.93,0.0,-0.99989,0.0,0.01523]
[1779114220431,51.45,76670.93,0.0,-0.99989,0.0,0.01523]
[1779114220596,51.45,76668.61,0.0,-0.99989,0.0,0.01516]
[1779114221604,51.45,76667.05,0.0,-0.99989,0.0,0.01511]
[1779114222318,51.45,76667.05,0.0,-0.99989,0.0,0.01511]
[1779114222421,51.45,76667.05,0.0,-0.99989,0.0,0.01511]
[1779114223005,51.45,76667.05,0.0,-0.99989,0.0,0.01511]
[1779114222611,51.45,76669.58,0.0,-0.99989,0.0,0.01519]
[1779114223063,51.45,76669.58,0.0,-0.99989,0.0,0.01519]
[1779114223309,51.45,76669.58,0.0,-0.99989,0.0,0.01519]
[1779114225632,51.45,76662.23,0.0,-0.99989,0.0,0.01496]
[1779114226639,51.45,76664.9,0.0,-0.99989,0.0,0.01504]
[1779114227956,51.45,76663.4,0.0,-0.99989,0.0,0.01499]
[1779114228653,51.45,76666.75,0.0,-0.99989,0.0,0.0151]
[1779114229259,51.45,76666.75,0.0,-0.99989,0.0,0.0151]
[1779114229309,51.45,76666.75,0.0,-0.99989,0.0,0.0151]
[1779114229315,51.45,76666.75,0.0,-0.99989,0.0,0.0151]
[1779114229561,51.45,76666.75,0.0,-0.99989,0.0,0.0151]
[1779114229660,51.45,76665.07,0.0,-0.99989,0.0,0.01504]
[1779114230667,51.45,76667.01,0.0,-0.99989,0.0,0.01511]
[1779114232681,51.45,76668.53,0.0,-0.99989,0.0,0.01515]
[1779114233748,51.45,76668.53,0.0,-0.99989,0.0,0.01515]
[1779114233783,51.45,76668.53,0.0,-0.99989,0.0,0.01515]
[1779114233808,51.45,76668.53,0.0,-0.99989,0.0,0.01515]
[1779114234709,51.45,76666.09,0.0,-0.99989,0.0,0.01508]
[1779114235708,51.45,76672.76,0.0,-0.99989,0.0,0.01529]
[1779114237001,51.45,76672.76,0.0,-0.99989,0.0,0.01529]
[1779114236715,51.45,76679.45,0.0,-0.99989,0.0,0.01551]
[1779114237059,51.45,76679.45,0.0,-0.99989,0.0,0.01551]
[1779114237104,51.45,76679.45,0.0,-0.99989,0.0,0.01551]
[1779114237311,51.45,76679.45,0.0,-0.99989,0.0,0.01551]
[1779114237722,51.45,76681.05,0.0,-0.99988,0.0,0.01556]
[1779114239736,51.45,76678.63,0.0,-0.99989,0.0,0.01548]
[1779114240968,51.45,76678.63,0.0,-0.99989,0.0,0.01548]
[1779114240991,51.45,76678.63,0.0,-0.99989,0.0,0.01548]
[1779114240743,51.45,76673.86,0.0,-0.99989,0.0,0.01533]
[1779114241060,51.45,76673.86,0.0,-0.99989,0.0,0.01533]
[1779114241750,51.45,76676.75,0.0,-0.99989,0.0,0.01542]
[1779114242757,51.45,76678.53,0.0,-0.99989,0.0,0.01548]
[1779114243764,51.45,76672.1,0.0,-0.99989,0.0,0.01527]
[1779114244771,51.45,76662.06,0.0,-0.99989,0.0,0.01495]
[1779114245782,51.45,76656.36,0.0,-0.99989,0.0,0.01477]
[1779114246935,51.45,76656.36,0.0,-0.99989,0.0,0.01477]
[1779114247045,51.45,76664.88,0.0,-0.99989,0.0,0.01504]
[1779114247060,51.45,76664.88,0.0,-0.99989,0.0,0.01504]
[1779114247793,51.45,76666.26,0.0,-0.99989,0.0,0.01508]
[1779114248800,51.45,76673.95,0.0,-0.99989,0.0,0.01533]
[1779114249929,51.45,76678.15,0.0,-0.99989,0.0,0.01546]
[1779114250102,51.45,76678.15,0.0,-0.99989,0.0,0.01546]
[1779114250161,51.45,76678.15,0.0,-0.99989,0.0,0.01546]
[1779114250311,51.45,76678.15,0.0,-0.99989,0.0,0.01546]
[1779114250814,51.45,76681.23,0.0,-0.99988,0.0,0.01556]
[1779114251821,51.45,76691.61,0.0,-0.99988,0.0,0.01591]
[1779114252828,51.45,76694.0,0.0,-0.99988,0.0,0.01599]
[1779114253806,51.45,76694.0,0.0,-0.99988,0.0,0.01599]
[1779114253912,51.45,76694.0,0.0,-0.99988,0.0,0.01599]
[1779114254014,51.45,76694.91,0.0,-0.99988,0.0,0.01602]
[1779114254066,51.45,76694.91,0.0,-0.99988,0.0,0.01602]
[1779114254309,51.45,76694.91,0.0,-0.99988,0.0,0.01602]
[1779114254431,51.45,76694.91,0.0,-0.99988,0.0,0.01602]
[1779114254842,51.45,76695.22,0.0,-0.99988,0.0,0.01603]
[1779114255849,51.45,76696.58,0.0,-0.99988,0.0,0.01607]
[1779114256856,51.45,76697.72,0.0,-0.99988,0.0,0.01611]
[1779114259051,51.45,76698.43,0.0,-0.99988,0.0,0.01613]
[1779114258870,51.45,76699.76,0.0,-0.99988,0.0,0.01618]
[1779114259066,51.45,76699.76,0.0,-0.99988,0.0,0.01618]
[1779114259157,51.45,76699.76,0.0,-0.99988,0.0,0.01618]
[1779114259310,51.45,76699.76,0.0,-0.99988,0.0,0.01618]
[1779114259877,51.45,76698.56,0.0,-0.99988,0.0,0.01614]
[1779114260884,51.45,76702.33,0.0,-0.99988,0.0,0.01627]
[1779114261891,51.45,76699.8,0.0,-0.99988,0.0,0.01618]
[1779114262898,51.45,76706.64,0.0,-0.99988,0.0,0.01641]
[1779114263905,51.45,76706.28,0.0,-0.99988,0.0,0.0164]
[1779114267033,51.45,76706.65,0.0,-0.99988,0.0,0.01641]
[1779114267061,51.45,76706.65,0.0,-0.99988,0.0,0.01641]
[1779114267313,51.45,76707.03,0.0,-0.99988,0.0,0.01643]
[1779114267933,51.45,76703.66,0.0,-0.99988,0.0,0.01631]
[1779114268940,51.45,76701.98,0.0,-0.99988,0.0,0.01625]
[1779114269947,51.45,76704.02,0.0,-0.99988,0.0,0.01632]
[1779114271961,51.45,76704.43,0.0,-0.99988,0.0,0.01623]
[1779114272958,51.45,76704.43,0.0,-0.99988,0.0,0.01623]
[1779114273059,51.45,76704.43,0.0,-0.99988,0.0,0.01623]
[1779114273066,51.45,76704.43,0.0,-0.99988,0.0,0.01623]
[1779114273309,51.45,76704.96,0.0,-0.99988,0.0,0.01624]
[1779114273980,51.45,76700.26,0.0,-0.99988,0.0,0.01608]
[1779114274984,51.45,76677.87,0.0,-0.99989,0.0,0.01535]
[1779114275991,51.45,76683.76,0.0,-0.99988,0.0,0.01554]
[1779114276902,51.45,76683.76,0.0,-0.99988,0.0,0.01554]
[1779114276980,51.45,76683.76,0.0,-0.99988,0.0,0.01554]
[1779114276999,51.45,76690.72,0.0,-0.99988,0.0,0.01577]
[1779114277928,51.45,76690.72,0.0,-0.99988,0.0,0.01577]
[1779114278005,51.45,76694.66,0.0,-0.99988,0.0,0.0159]
[1779114279012,51.45,76700.33,0.0,-0.99988,0.0,0.01609]
[1779114280324,51.45,76699.95,0.0,-0.99988,0.0,0.01607]
[1779114280397,51.45,76699.95,0.0,-0.99988,0.0,0.01607]
[1779114280561,51.45,76699.95,0.0,-0.99988,0.0,0.01607]
[1779114281028,51.45,76702.68,0.0,-0.99988,0.0,0.01617]
[1779114282035,51.45,76701.84,0.0,-0.99988,0.0,0.01614]
[1779114283042,51.45,76703.48,0.0,-0.99988,0.0,0.01619]
[1779114285056,51.45,76701.09,0.0,-0.99988,0.0,0.01611]
[1779114286063,51.45,76702.15,0.0,-0.99988,0.0,0.01615]
[1779114287070,51.45,76696.98,0.0,-0.99988,0.0,0.01597]
[1779114287200,51.45,76696.98,0.0,-0.99988,0.0,0.01597]
[1779114287248,51.45,76696.98,0.0,-0.99988,0.0,0.01597]
[1779114287309,51.45,76696.98,0.0,-0.99988,0.0,0.01597]
[1779114288077,51.45,76695.85,0.0,-0.99988,0.0,0.01594]
[1779114289084,51.45,76694.32,0.0,-0.99988,0.0,0.01589]
[1779114290091,51.45,76692.56,0.0,-0.99988,0.0,0.01583]
[1779114292755,51.45,76692.76,0.0,-0.99988,0.0,0.01583]
[1779114292808,51.45,76692.76,0.0,-0.99988,0.0,0.01583]
[1779114292812,51.45,76692.76,0.0,-0.99988,0.0,0.01583]
[1779114293058,51.45,76692.76,0.0,-0.99988,0.0,0.01583]
[1779114293074,51.45,76693.6,0.0,-0.99988,0.0,0.01586]
[1779114294978,51.45,76693.89,0.0,-0.99988,0.0,0.01587]
[1779114295035,51.45,76693.89,0.0,-0.99988,0.0,0.01587]
[1779114295063,51.45,76693.89,0.0,-0.99988,0.0,0.01587]
[1779114295075,51.45,76686.88,0.0,-0.99988,0.0,0.01564]
[1779114295144,51.45,76686.88,0.0,-0.99988,0.0,0.01564]
[1779114295512,51.45,76686.88,0.0,-0.99988,0.0,0.01564]
[1779114295611,51.45,76682.15,0.0,-0.99989,0.0,0.01549]
[1779114296186,51.45,76682.15,0.0,-0.99989,0.0,0.01549]
[1779114296270,51.45,76691.82,0.0,-0.99988,0.0,0.0158]
[1779114298058,51.45,76691.82,0.0,-0.99988,0.0,0.0158]
[1779114298091,51.45,76691.82,0.0,-0.99988,0.0,0.0158]
[1779114298075,51.45,76697.2,0.0,-0.99988,0.0,0.01598]
[1779114298151,51.45,76695.69,0.0,-0.99988,0.0,0.01593]
[1779114300059,51.45,76695.69,0.0,-0.99988,0.0,0.01593]
[1779114300081,51.45,76695.69,0.0,-0.99988,0.0,0.01593]
[1779114299158,51.45,76694.57,0.0,-0.99988,0.0,0.01589]
[1779114300165,51.45,76695.34,0.0,-0.99988,0.0,0.01592]
[1779114302060,51.45,76695.34,0.0,-0.99988,0.0,0.01592]
[1779114302094,51.45,76695.34,0.0,-0.99988,0.0,0.01592]
[1779114302179,51.45,76697.66,0.0,-0.99988,0.0,0.016]
[1779114304063,51.45,76697.66,0.0,-0.99988,0.0,0.016]
[1779114303194,51.45,76699.99,0.0,-0.99988,0.0,0.01608]
[1779114304119,51.45,76699.99,0.0,-0.99988,0.0,0.01608]
[1779114304199,51.45,76697.97,0.0,-0.99988,0.0,0.01601]
[1779114305206,51.45,76695.49,0.0,-0.99988,0.0,0.01593]
[1779114306478,51.45,76695.49,0.0,-0.99988,0.0,0.01593]
[1779114306519,51.45,76695.49,0.0,-0.99988,0.0,0.01593]
[1779114306559,51.45,76695.49,0.0,-0.99988,0.0,0.01593]
[1779114306634,51.45,76695.49,0.0,-0.99988,0.0,0.01593]
[1779114306678,51.45,76693.1,0.0,-0.99988,0.0,0.01585]
[1779114307853,51.45,76693.1,0.0,-0.99988,0.0,0.01585]
[1779114308069,51.45,76693.1,0.0,-0.99988,0.0,0.01585]
[1779114308099,51.45,76687.62,0.0,-0.99988,0.0,0.01566]
[1779114308227,51.45,76680.51,0.0,-0.99989,0.0,0.01543]
[1779114310063,51.45,76680.51,0.0,-0.99989,0.0,0.01543]
[1779114309234,51.45,76676.6,0.0,-0.99989,0.0,0.01531]
[1779114310241,51.45,76672.53,0.0,-0.99989,0.0,0.01518]
[1779114312255,51.45,76675.5,0.0,-0.99989,0.0,0.01527]
[1779114314074,51.45,76675.5,0.0,-0.99989,0.0,0.01527]
[1779114314260,51.45,76676.24,0.0,-0.99989,0.0,0.0153]
[1779114314269,51.45,76683.38,0.0,-0.99988,0.0,0.01553]
[1779114315276,51.45,76693.11,0.0,-0.99988,0.0,0.01585]
[1779114316283,51.45,76695.32,0.0,-0.99988,0.0,0.01592]
[1779114318300,51.45,76697.23,0.0,-0.99988,0.0,0.01598]
[1779114319307,51.45,76703.12,0.0,-0.99988,0.0,0.01618]
[1779114320314,51.45,76701.88,0.0,-0.99988,0.0,0.01614]
[1779114321799,51.45,76700.57,0.0,-0.99988,0.0,0.0161]
[1779114322328,51.45,76698.31,0.0,-0.99988,0.0,0.01602]
[1779114323336,51.45,76685.57,0.0,-0.99988,0.0,0.0156]
[1779114324343,51.45,76682.48,0.0,-0.99989,0.0,0.0155]
[1779114326063,51.45,76682.48,0.0,-0.99989,0.0,0.0155]
[1779114326093,51.45,76682.48,0.0,-0.99989,0.0,0.0155]
[1779114325350,51.45,76679.7,0.0,-0.99989,0.0,0.01541]
[1779114327364,51.45,76678.19,0.0,-0.99989,0.0,0.01536]
[1779114328372,51.45,76676.8,0.0,-0.99989,0.0,0.01531]
[1779114330386,51.45,76678.22,0.0,-0.99989,0.0,0.01536]
[1779114331393,51.45,76682.72,0.0,-0.99989,0.0,0.0154]
[1779114332400,51.45,76685.32,0.0,-0.99989,0.0,0.01548]
[1779114334004,51.45,76688.11,0.0,-0.99988,0.0,0.01557]
[1779114335421,51.45,76689.94,0.0,-0.99988,0.0,0.01563]
[1779114336428,51.45,76698.73,0.0,-0.99988,0.0,0.01592]
[1779114337955,51.45,76701.69,0.0,-0.99988,0.0,0.01602]
[1779114338864,51.45,76701.69,0.0,-0.99988,0.0,0.01602]
[1779114338924,51.45,76714.67,0.0,-0.99988,0.0,0.01646]
[1779114339450,51.45,76733.47,0.0,-0.99987,0.0,0.01712]
[1779114340457,51.45,76742.97,0.0,-0.99987,0.0,0.01746]
[1779114341464,51.45,76744.94,0.0,-0.99987,0.0,0.01753]
[1779114342188,51.45,76744.94,0.0,-0.99987,0.0,0.01753]
[1779114342335,51.45,76744.94,0.0,-0.99987,0.0,0.01753]
[1779114342471,51.45,76745.82,0.0,-0.99987,0.0,0.01757]
[1779114344486,51.45,76744.79,0.0,-0.99987,0.0,0.01753]
[1779114345492,51.45,76736.99,0.0,-0.99987,0.0,0.01725]
[1779114346499,51.45,76730.97,0.0,-0.99987,0.0,0.01703]
[1779114347506,51.45,76725.77,0.0,-0.99987,0.0,0.01685]
[1779114350527,51.45,76726.55,0.0,-0.99987,0.0,0.01688]
[1779114351534,51.45,76723.18,0.0,-0.99988,0.0,0.01676]
[1779114353548,51.45,76718.93,0.0,-0.99988,0.0,0.01661]
[1779114354555,51.45,76714.69,0.0,-0.99988,0.0,0.01646]
[1779114355562,51.45,76713.26,0.0,-0.99988,0.0,0.01641]
[1779114356569,51.45,76711.99,0.0,-0.99988,0.0,0.01637]
[1779114359590,51.45,76710.78,0.0,-0.99988,0.0,0.01633]
[1779114360597,51.45,76709.95,0.0,-0.99988,0.0,0.0163]
[1779114361604,51.45,76703.16,0.0,-0.99988,0.0,0.01607]
[1779114362611,51.45,76698.4,0.0,-0.99988,0.0,0.01591]
[1779114363618,51.45,76695.96,0.0,-0.99988,0.0,0.01583]
[1779114364625,51.45,76697.02,0.0,-0.99988,0.0,0.01587]
[1779114365632,51.45,76702.43,0.0,-0.99988,0.0,0.01605]
[1779114366639,51.45,76705.14,0.0,-0.99988,0.0,0.01614]
[1779114367646,51.45,76703.45,0.0,-0.99988,0.0,0.01608]
[1779114368653,51.45,76707.18,0.0,-0.99988,0.0,0.01621]
[1779114369660,51.45,76709.25,0.0,-0.99988,0.0,0.01628]
[1779114370668,51.45,76711.89,0.0,-0.99988,0.0,0.01637]
[1779114371675,51.45,76714.39,0.0,-0.99988,0.0,0.01645]
[1779114372682,51.45,76710.2,0.0,-0.99988,0.0,0.01631]
[1779114373689,51.45,76709.39,0.0,-0.99988,0.0,0.01628]
[1779114374696,51.45,76711.53,0.0,-0.99988,0.0,0.01635]
[1779114378206,51.45,76726.96,0.0,-0.99987,0.0,0.01689]
[1779114378724,51.45,76733.34,0.0,-0.99987,0.0,0.01712]
[1779114379731,51.45,76742.7,0.0,-0.99987,0.0,0.01745]
[1779114380738,51.45,76748.5,0.0,-0.99987,0.0,0.01766]
[1779114381745,51.45,76750.52,0.0,-0.99987,0.0,0.01774]
[1779114382809,51.45,76750.52,0.0,-0.99987,0.0,0.01774]
[1779114382817,51.45,76761.28,0.0,-0.99986,0.0,0.01814]
[1779114383226,51.45,76761.28,0.0,-0.99986,0.0,0.01814]
[1779114383567,51.45,76761.28,0.0,-0.99986,0.0,0.01814]
[1779114383761,51.45,76766.32,0.0,-0.99986,0.0,0.01833]
[1779114384768,51.45,76766.88,0.0,-0.99986,0.0,0.01835]
[1779114386326,51.45,76767.63,0.0,-0.99986,0.0,0.01838]
[1779114387419,51.45,76767.37,0.0,-0.99986,0.0,0.01837]
[1779114387568,51.45,76767.37,0.0,-0.99986,0.0,0.01837]
[1779114388796,51.45,76771.54,0.0,-0.99986,0.0,0.01853]
[1779114389803,51.45,76774.3,0.0,-0.99986,0.0,0.01863]
[1779114390822,51.45,76777.15,0.0,-0.99986,0.0,0.01874]
[1779114391821,51.45,76777.83,0.0,-0.99986,0.0,0.01864]
[1779114393030,51.45,76777.83,0.0,-0.99986,0.0,0.01864]
[1779114393060,51.45,76777.83,0.0,-0.99986,0.0,0.01864]
[1779114393172,51.45,76777.83,0.0,-0.99986,0.0,0.01864]
[1779114393312,51.45,76776.82,0.0,-0.99986,0.0,0.0186]
[1779114393835,51.45,76774.85,0.0,-0.99986,0.0,0.01853]
[1779114394848,51.45,76774.85,0.0,-0.99986,0.0,0.01853]
[1779114394890,51.45,76774.85,0.0,-0.99986,0.0,0.01853]
[1779114395062,51.45,76774.85,0.0,-0.99986,0.0,0.01853]
[1779114395161,51.45,76772.81,0.0,-0.99986,0.0,0.01845]
[1779114396856,51.45,76765.13,0.0,-0.99986,0.0,0.01816]
[1779114397863,51.45,76774.01,0.0,-0.99986,0.0,0.0185]
[1779114398870,51.45,76780.08,0.0,-0.99986,0.0,0.01873]
[1779114400884,51.45,76771.9,0.0,-0.99986,0.0,0.01842]
[1779114401801,51.45,76771.9,0.0,-0.99986,0.0,0.01842]
[1779114401811,51.45,76771.9,0.0,-0.99986,0.0,0.01842]
[1779114401877,51.45,76771.9,0.0,-0.99986,0.0,0.01842]
[1779114402059,51.45,76771.9,0.0,-0.99986,0.0,0.01842]
[1779114402078,51.45,76767.16,0.0,-0.99986,0.0,0.01824]
[1779114402704,51.45,76767.16,0.0,-0.99986,0.0,0.01824]
[1779114402747,51.45,76767.16,0.0,-0.99986,0.0,0.01824]
[1779114402812,51.45,76767.16,0.0,-0.99986,0.0,0.01824]
[1779114402898,51.45,76766.46,0.0,-0.99986,0.0,0.01821]
[1779114405182,51.45,76767.06,0.0,-0.99986,0.0,0.01823]
[1779114405234,51.45,76767.06,0.0,-0.99986,0.0,0.01823]
[1779114405313,51.45,76766.64,0.0,-0.99986,0.0,0.01822]
[1779114405758,51.45,76766.64,0.0,-0.99986,0.0,0.01822]
[1779114405809,51.45,76766.64,0.0,-0.99986,0.0,0.01822]
[1779114405836,51.45,76766.64,0.0,-0.99986,0.0,0.01822]
[1779114406059,51.45,76766.64,0.0,-0.99986,0.0,0.01822]
[1779114406159,51.45,76764.27,0.0,-0.99986,0.0,0.01813]
[1779114406926,51.45,76755.24,0.0,-0.99987,0.0,0.01779]
[1779114407933,51.45,76751.87,0.0,-0.99987,0.0,0.01767]
[1779114408940,51.45,76756.67,0.0,-0.99987,0.0,0.01784]
[1779114409947,51.45,76761.52,0.0,-0.99987,0.0,0.01802]
[1779114410585,51.45,76761.52,0.0,-0.99987,0.0,0.01802]
[1779114410621,51.45,76761.52,0.0,-0.99987,0.0,0.01802]
[1779114410808,51.45,76761.52,0.0,-0.99987,0.0,0.01802]
[1779114411451,51.45,76761.1,0.0,-0.99987,0.0,0.01801]
[1779114411560,51.45,76761.1,0.0,-0.99987,0.0,0.01801]
[1779114411567,51.45,76761.1,0.0,-0.99987,0.0,0.01801]
[1779114411809,51.45,76761.1,0.0,-0.99987,0.0,0.01801]
[1779114411961,51.45,76761.12,0.0,-0.99987,0.0,0.01801]
[1779114413447,51.45,76761.07,0.0,-0.99987,0.0,0.01801]
[1779114414982,51.45,76752.91,0.0,-0.99987,0.0,0.0177]
[1779114415988,51.45,76752.91,0.0,-0.99987,0.0,0.0177]
[1779114416067,51.45,76752.91,0.0,-0.99987,0.0,0.0177]
[1779114416069,51.45,76752.91,0.0,-0.99987,0.0,0.0177]
[1779114416311,51.45,76754.25,0.0,-0.99987,0.0,0.01775]
[1779114416570,51.45,76754.25,0.0,-0.99987,0.0,0.01775]
[1779114416654,51.45,76754.25,0.0,-0.99987,0.0,0.01775]
[1779114416809,51.45,76754.25,0.0,-0.99987,0.0,0.01775]
[1779114416996,51.45,76754.11,0.0,-0.99987,0.0,0.01775]
[1779114419010,51.45,76762.79,0.0,-0.99986,0.0,0.01807]
[1779114419493,51.45,76762.79,0.0,-0.99986,0.0,0.01807]
[1779114419564,51.45,76762.79,0.0,-0.99986,0.0,0.01807]
[1779114419603,51.45,76762.79,0.0,-0.99986,0.0,0.01807]
[1779114419809,51.45,76762.79,0.0,-0.99986,0.0,0.01807]
[1779114420035,51.45,76760.38,0.0,-0.99987,0.0,0.01798]
[1779114420264,51.45,76760.38,0.0,-0.99987,0.0,0.01798]
[1779114420312,51.45,76760.38,0.0,-0.99987,0.0,0.01798]
[1779114420348,51.45,76760.38,0.0,-0.99987,0.0,0.01798]
[1779114420573,51.45,76760.38,0.0,-0.99987,0.0,0.01798]
[1779114421040,51.45,76755.12,0.0,-0.99987,0.0,0.01779]
[1779114422047,51.45,76751.99,0.0,-0.99987,0.0,0.01767]
[1779114425068,51.45,76748.63,0.0,-0.99987,0.0,0.01755]
[1779114425803,51.45,76748.63,0.0,-0.99987,0.0,0.01755]
[1779114425812,51.45,76748.63,0.0,-0.99987,0.0,0.01755]
[1779114425912,51.45,76748.63,0.0,-0.99987,0.0,0.01755]
[1779114426059,51.45,76748.63,0.0,-0.99987,0.0,0.01755]
[1779114426075,51.45,76746.83,0.0,-0.99987,0.0,0.01748]
[1779114426785,51.45,76746.83,0.0,-0.99987,0.0,0.01748]
[1779114426810,51.45,76746.83,0.0,-0.99987,0.0,0.01748]
[1779114426823,51.45,76746.83,0.0,-0.99987,0.0,0.01748]
[1779114427062,51.45,76746.83,0.0,-0.99987,0.0,0.01748]
[1779114427082,51.45,76745.93,0.0,-0.99987,0.0,0.01745]
[1779114428089,51.45,76743.11,0.0,-0.99987,0.0,0.01735]
[1779114429096,51.45,76739.39,0.0,-0.99987,0.0,0.01721]
[1779114431110,51.45,76733.49,0.0,-0.99987,0.0,0.017]
[1779114432117,51.45,76722.8,0.0,-0.99988,0.0,0.01663]
[1779114433124,51.45,76720.6,0.0,-0.99988,0.0,0.01655]
[1779114435138,51.45,76714.67,0.0,-0.99988,0.0,0.01635]
[1779114437152,51.45,76712.68,0.0,-0.99988,0.0,0.01628]
[1779114438159,51.45,76714.38,0.0,-0.99988,0.0,0.01634]
[1779114439166,51.45,76722.12,0.0,-0.99988,0.0,0.01661]
[1779114440173,51.45,76727.31,0.0,-0.99987,0.0,0.01679]
[1779114440843,51.45,76727.31,0.0,-0.99987,0.0,0.01679]
[1779114440915,51.45,76727.31,0.0,-0.99987,0.0,0.01679]
[1779114441062,51.45,76727.31,0.0,-0.99987,0.0,0.01679]
[1779114441180,51.45,76725.01,0.0,-0.99988,0.0,0.01671]
[1779114441802,51.45,76725.01,0.0,-0.99988,0.0,0.01671]
[1779114441810,51.45,76725.01,0.0,-0.99988,0.0,0.01671]
[1779114441825,51.45,76725.01,0.0,-0.99988,0.0,0.01671]
[1779114442061,51.45,76725.01,0.0,-0.99988,0.0,0.01671]
[1779114442188,51.45,76723.73,0.0,-0.99988,0.0,0.01666]
[1779114443195,51.45,76725.29,0.0,-0.99988,0.0,0.01672]
[1779114444202,51.45,76722.92,0.0,-0.99988,0.0,0.01663]
[1779114445865,51.45,76723.67,0.0,-0.99988,0.0,0.01666]
[1779114445933,51.45,76723.67,0.0,-0.99988,0.0,0.01666]
[1779114446060,51.45,76723.67,0.0,-0.99988,0.0,0.01666]
[1779114446172,51.45,76723.67,0.0,-0.99988,0.0,0.01666]
[1779114447964,51.45,76725.7,0.0,-0.99988,0.0,0.01673]
[1779114448059,51.45,76725.7,0.0,-0.99988,0.0,0.01673]
[1779114448075,51.45,76725.7,0.0,-0.99988,0.0,0.01673]
[1779114448230,51.45,76727.19,0.0,-0.99987,0.0,0.01678]
[1779114448312,51.45,76727.19,0.0,-0.99987,0.0,0.01678]
[1779114448379,51.45,76727.19,0.0,-0.99987,0.0,0.01678]
[1779114450310,51.45,76727.36,0.0,-0.99987,0.0,0.01679]
[1779114450417,51.45,76727.36,0.0,-0.99987,0.0,0.01679]
[1779114451251,51.45,76729.64,0.0,-0.99988,0.0,0.01675]
[1779114452258,51.45,76734.4,0.0,-0.99987,0.0,0.01692]
[1779114453265,51.45,76740.27,0.0,-0.99987,0.0,0.01713]
[1779114454273,51.45,76742.13,0.0,-0.99987,0.0,0.01719]
[1779114454309,51.45,76742.13,0.0,-0.99987,0.0,0.01719]
[1779114454425,51.45,76742.13,0.0,-0.99987,0.0,0.01719]
[1779114455421,51.45,76742.89,0.0,-0.99987,0.0,0.01722]
[1779114455927,51.45,76742.89,0.0,-0.99987,0.0,0.01722]
[1779114455994,51.45,76742.89,0.0,-0.99987,0.0,0.01722]
[1779114456065,51.45,76742.89,0.0,-0.99987,0.0,0.01722]
[1779114456286,51.45,76738.2,0.0,-0.99987,0.0,0.01705]
[1779114457961,51.45,76738.2,0.0,-0.99987,0.0,0.01705]
[1779114458063,51.45,76738.2,0.0,-0.99987,0.0,0.01705]
[1779114458075,51.45,76738.2,0.0,-0.99987,0.0,0.01705]
[1779114458289,51.45,76738.2,0.0,-0.99987,0.0,0.01705]
[1779114458311,51.45,76737.5,0.0,-0.99987,0.0,0.01703]
[1779114458346,51.45,76737.5,0.0,-0.99987,0.0,0.01703]
[1779114458562,51.45,76737.5,0.0,-0.99987,0.0,0.01703]
[1779114458575,51.45,76740.1,0.0,-0.99987,0.0,0.01712]
[1779114459309,51.45,76743.65,0.0,-0.99987,0.0,0.01725]
[1779114463027,51.45,76743.09,0.0,-0.99987,0.0,0.01723]
[1779114463060,51.45,76743.09,0.0,-0.99987,0.0,0.01723]
[1779114463091,51.45,76743.09,0.0,-0.99987,0.0,0.01723]
[1779114463160,51.45,76746.48,0.0,-0.99987,0.0,0.01735]
[1779114463311,51.45,76746.48,0.0,-0.99987,0.0,0.01735]
[1779114463396,51.45,76746.48,0.0,-0.99987,0.0,0.01735]
[1779114463475,51.45,76746.48,0.0,-0.99987,0.0,0.01735]
[1779114463558,51.45,76746.48,0.0,-0.99987,0.0,0.01735]
[1779114463619,51.45,76750.14,0.0,-0.99987,0.0,0.01748]
[1779114464344,51.45,76752.62,0.0,-0.99987,0.0,0.01757]
[1779114465351,51.45,76758.42,0.0,-0.99987,0.0,0.01779]
[1779114466358,51.45,76761.39,0.0,-0.99987,0.0,0.0179]
[1779114467927,51.45,76761.39,0.0,-0.99987,0.0,0.0179]
[1779114468030,51.45,76761.39,0.0,-0.99987,0.0,0.0179]
[1779114468059,51.45,76761.39,0.0,-0.99987,0.0,0.0179]
[1779114468134,51.45,76761.39,0.0,-0.99987,0.0,0.0179]
[1779114468185,51.45,76761.39,0.0,-0.99987,0.0,0.0179]
[1779114468249,51.45,76761.39,0.0,-0.99987,0.0,0.0179]
[1779114468233,51.45,76762.1,0.0,-0.99987,0.0,0.01792]
[1779114468314,51.45,76762.1,0.0,-0.99987,0.0,0.01792]
[1779114468372,51.45,76762.97,0.0,-0.99987,0.0,0.01796]
[1779114470309,51.45,76761.49,0.0,-0.99987,0.0,0.0179]
[1779114470524,51.45,76761.49,0.0,-0.99987,0.0,0.0179]
[1779114470616,51.45,76748.01,0.0,-0.99987,0.0,0.01741]
[1779114471393,51.45,76746.47,0.0,-0.99987,0.0,0.01735]
[1779114472315,51.45,76746.47,0.0,-0.99987,0.0,0.01735]
[1779114472346,51.45,76746.47,0.0,-0.99987,0.0,0.01735]
[1779114472958,51.45,76746.47,0.0,-0.99987,0.0,0.01735]
[1779114472991,51.45,76746.47,0.0,-0.99987,0.0,0.01735]
[1779114473060,51.45,76746.47,0.0,-0.99987,0.0,0.01735]
[1779114473090,51.45,76746.94,0.0,-0.99987,0.0,0.01737]
[1779114474134,51.45,76746.94,0.0,-0.99987,0.0,0.01737]
[1779114474245,51.45,76746.94,0.0,-0.99987,0.0,0.01737]
[1779114474309,51.45,76748.86,0.0,-0.99987,0.0,0.01744]
[1779114474393,51.45,76748.86,0.0,-0.99987,0.0,0.01744]
[1779114474417,51.45,76753.33,0.0,-0.99987,0.0,0.0176]
[1779114475424,51.45,76756.49,0.0,-0.99987,0.0,0.01772]
[1779114476464,51.45,76756.49,0.0,-0.99987,0.0,0.01772]
[1779114476519,51.45,76756.49,0.0,-0.99987,0.0,0.01772]
[1779114476559,51.45,76756.49,0.0,-0.99987,0.0,0.01772]
[1779114476588,51.45,76758.42,0.0,-0.99987,0.0,0.01779]
[1779114478311,51.45,76759.79,0.0,-0.99987,0.0,0.01784]
[1779114478429,51.45,76759.79,0.0,-0.99987,0.0,0.01784]
[1779114479452,51.45,76756.53,0.0,-0.99987,0.0,0.01772]
[1779114480314,51.45,76756.53,0.0,-0.99987,0.0,0.01772]
[1779114480343,51.45,76756.53,0.0,-0.99987,0.0,0.01772]
[1779114480734,51.45,76756.53,0.0,-0.99987,0.0,0.01772]
[1779114480799,51.45,76756.53,0.0,-0.99987,0.0,0.01772]
[1779114480808,51.45,76756.53,0.0,-0.99987,0.0,0.01772]
[1779114480896,51.45,76752.94,0.0,-0.99987,0.0,0.01759]
[1779114482313,51.45,76752.94,0.0,-0.99987,0.0,0.01759]
[1779114482430,51.45,76753.92,0.0,-0.99987,0.0,0.01762]
[1779114484298,51.45,76754.56,0.0,-0.99987,0.0,0.01764]
[1779114484309,51.45,76754.56,0.0,-0.99987,0.0,0.01764]
[1779114483480,51.45,76757.32,0.0,-0.99987,0.0,0.01775]
[1779114484348,51.45,76757.32,0.0,-0.99987,0.0,0.01775]
[1779114484559,51.45,76757.32,0.0,-0.99987,0.0,0.01775]
[1779114484573,51.45,76757.32,0.0,-0.99987,0.0,0.01775]
[1779114484659,51.45,76758.25,0.0,-0.99987,0.0,0.01778]
[1779114485500,51.45,76758.25,0.0,-0.99987,0.0,0.01778]
[1779114485559,51.45,76758.25,0.0,-0.99987,0.0,0.01778]
[1779114485612,51.45,76758.25,0.0,-0.99987,0.0,0.01778]
[1779114485811,51.45,76758.25,0.0,-0.99987,0.0,0.01778]
[1779114485910,51.45,76755.97,0.0,-0.99987,0.0,0.0177]
[1779114486501,51.45,76761.07,0.0,-0.99987,0.0,0.01788]
[1779114488311,51.45,76761.07,0.0,-0.99987,0.0,0.01788]
[1779114487508,51.45,76759.57,0.0,-0.99987,0.0,0.01783]
[1779114488424,51.45,76759.57,0.0,-0.99987,0.0,0.01783]
[1779114488516,51.45,76756.97,0.0,-0.99987,0.0,0.01773]
[1779114489499,51.45,76756.97,0.0,-0.99987,0.0,0.01773]
[1779114489566,51.45,76756.97,0.0,-0.99987,0.0,0.01773]
[1779114489614,51.45,76756.97,0.0,-0.99987,0.0,0.01773]
[1779114489811,51.45,76756.97,0.0,-0.99987,0.0,0.01773]
[1779114489917,51.45,76756.97,0.0,-0.99987,0.0,0.01773]
[1779114490312,51.45,76756.97,0.0,-0.99987,0.0,0.01773]
[1779114490018,51.45,76754.61,0.0,-0.99987,0.0,0.01765]
[1779114490381,51.45,76754.61,0.0,-0.99987,0.0,0.01765]
[1779114490529,51.45,76757.85,0.0,-0.99987,0.0,0.01777]
[1779114492314,51.45,76757.85,0.0,-0.99987,0.0,0.01777]
[1779114491536,51.45,76755.4,0.0,-0.99987,0.0,0.01768]
[1779114492426,51.45,76755.4,0.0,-0.99987,0.0,0.01768]
[1779114492543,51.45,76754.79,0.0,-0.99987,0.0,0.01765]
[1779114494558,51.45,76749.56,0.0,-0.99987,0.0,0.01746]
[1779114496268,51.45,76749.56,0.0,-0.99987,0.0,0.01746]
[1779114496310,51.45,76749.56,0.0,-0.99987,0.0,0.01746]
[1779114496330,51.45,76741.5,0.0,-0.99987,0.0,0.01717]
[1779114496740,51.45,76741.5,0.0,-0.99987,0.0,0.01717]
[1779114496801,51.45,76741.5,0.0,-0.99987,0.0,0.01717]
[1779114496811,51.45,76741.5,0.0,-0.99987,0.0,0.01717]
[1779114496888,51.45,76737.07,0.0,-0.99987,0.0,0.01701]
[1779114498314,51.45,76737.07,0.0,-0.99987,0.0,0.01701]
[1779114498435,51.45,76737.78,0.0,-0.99987,0.0,0.01704]
[1779114498586,51.45,76731.52,0.0,-0.99987,0.0,0.01682]
[1779114499593,51.45,76724.37,0.0,-0.99988,0.0,0.01657]
[1779114501138,51.45,76724.37,0.0,-0.99988,0.0,0.01657]
[1779114501173,51.45,76724.37,0.0,-0.99988,0.0,0.01657]
[1779114501309,51.45,76724.37,0.0,-0.99988,0.0,0.01657]
[1779114501317,51.45,76722.6,0.0,-0.99988,0.0,0.01651]
[1779114501425,51.45,76722.6,0.0,-0.99988,0.0,0.01651]
[1779114502285,51.45,76722.6,0.0,-0.99988,0.0,0.01651]
[1779114502316,51.45,76722.6,0.0,-0.99988,0.0,0.01651]
[1779114501607,51.45,76724.96,0.0,-0.99988,0.0,0.01659]
[1779114502399,51.45,76724.96,0.0,-0.99988,0.0,0.01659]
[1779114502614,51.45,76732.24,0.0,-0.99987,0.0,0.01684]
[1779114504318,51.45,76732.24,0.0,-0.99987,0.0,0.01684]
[1779114503621,51.45,76733.92,0.0,-0.99987,0.0,0.0169]
[1779114504362,51.45,76733.92,0.0,-0.99987,0.0,0.0169]
[1779114504628,51.45,76737.37,0.0,-0.99987,0.0,0.01702]
[1779114506310,51.45,76737.37,0.0,-0.99987,0.0,0.01702]
[1779114506342,51.45,76737.37,0.0,-0.99987,0.0,0.01702]
[1779114506642,51.45,76738.43,0.0,-0.99987,0.0,0.01706]
[1779114508314,51.45,76738.43,0.0,-0.99987,0.0,0.01706]
[1779114507649,51.45,76743.01,0.0,-0.99987,0.0,0.01723]
[1779114508427,51.45,76743.01,0.0,-0.99987,0.0,0.01723]
[1779114508656,51.45,76743.17,0.0,-0.99987,0.0,0.01723]
[1779114510310,51.45,76743.17,0.0,-0.99987,0.0,0.01723]
[1779114510429,51.45,76742.91,0.0,-0.99987,0.0,0.01722]
[1779114510540,51.45,76742.91,0.0,-0.99987,0.0,0.01722]
[1779114510559,51.45,76742.91,0.0,-0.99987,0.0,0.01722]
[1779114510588,51.45,76742.91,0.0,-0.99987,0.0,0.01722]
[1779114510670,51.45,76745.21,0.0,-0.99987,0.0,0.0173]
[1779114511677,51.45,76748.57,0.0,-0.99987,0.0,0.01731]
[1779114512684,51.45,76750.61,0.0,-0.99987,0.0,0.01738]
[1779114514312,51.45,76750.61,0.0,-0.99987,0.0,0.01738]
[1779114514424,51.45,76749.53,0.0,-0.99987,0.0,0.01734]
[1779114514698,51.45,76747.48,0.0,-0.99987,0.0,0.01727]
[1779114518310,51.45,76748.36,0.0,-0.99987,0.0,0.0173]
[1779114517720,51.45,76749.81,0.0,-0.99987,0.0,0.01735]
[1779114518429,51.45,76749.81,0.0,-0.99987,0.0,0.01735]
[1779114518728,51.45,76752.08,0.0,-0.99987,0.0,0.01743]
[1779114519735,51.45,76750.56,0.0,-0.99987,0.0,0.01738]
[1779114520746,51.45,76747.19,0.0,-0.99987,0.0,0.01726]
[1779114521530,51.45,76747.19,0.0,-0.99987,0.0,0.01726]
[1779114521560,51.45,76747.19,0.0,-0.99987,0.0,0.01726]
[1779114521567,51.45,76747.19,0.0,-0.99987,0.0,0.01726]
[1779114522077,51.45,76747.19,0.0,-0.99987,0.0,0.01726]
[1779114522139,51.45,76747.19,0.0,-0.99987,0.0,0.01726]
[1779114522310,51.45,76747.19,0.0,-0.99987,0.0,0.01726]
[1779114522177,51.45,76737.03,0.0,-0.99987,0.0,0.0169]
[1779114522383,51.45,76737.03,0.0,-0.99987,0.0,0.0169]
[1779114522757,51.45,76734.13,0.0,-0.99987,0.0,0.01679]
[1779114524313,51.45,76734.13,0.0,-0.99987,0.0,0.01679]
[1779114524334,51.45,76734.13,0.0,-0.99987,0.0,0.01679]
[1779114524317,51.45,76733.63,0.0,-0.99987,0.0,0.01678]
[1779114524398,51.45,76733.63,0.0,-0.99987,0.0,0.01678]
[1779114524562,51.45,76733.63,0.0,-0.99987,0.0,0.01678]
[1779114524624,51.45,76733.63,0.0,-0.99987,0.0,0.01678]
[1779114524771,51.45,76731.5,0.0,-0.99988,0.0,0.0167]
[1779114528313,51.45,76730.78,0.0,-0.99988,0.0,0.01668]
[1779114527792,51.45,76729.38,0.0,-0.99988,0.0,0.01663]
[1779114528425,51.45,76729.38,0.0,-0.99988,0.0,0.01663]
[1779114528799,51.45,76729.56,0.0,-0.99988,0.0,0.01663]
[1779114532309,51.45,76730.2,0.0,-0.99988,0.0,0.01666]
[1779114532325,51.45,76729.87,0.0,-0.99988,0.0,0.01665]
[1779114532430,51.45,76729.87,0.0,-0.99988,0.0,0.01665]
[1779114534310,51.45,76730.27,0.0,-0.99988,0.0,0.01666]
[1779114534425,51.45,76730.93,0.0,-0.99988,0.0,0.01668]
[1779114534843,51.45,76732.22,0.0,-0.99988,0.0,0.01673]
[1779114535850,51.45,76730.94,0.0,-0.99988,0.0,0.01668]
[1779114537614,51.45,76729.97,0.0,-0.99988,0.0,0.01665]
[1779114537699,51.45,76729.97,0.0,-0.99988,0.0,0.01665]
[1779114537808,51.45,76729.97,0.0,-0.99988,0.0,0.01665]
[1779114537898,51.45,76729.97,0.0,-0.99988,0.0,0.01665]
[1779114537998,51.45,76725.24,0.0,-0.99988,0.0,0.01649]
[1779114538871,51.45,76721.8,0.0,-0.99988,0.0,0.01637]
[1779114540310,51.45,76721.8,0.0,-0.99988,0.0,0.01637]
[1779114540428,51.45,76722.03,0.0,-0.99988,0.0,0.01637]
[1779114540885,51.45,76722.02,0.0,-0.99988,0.0,0.01637]
[1779114541893,51.45,76724.14,0.0,-0.99988,0.0,0.01645]
[1779114544231,51.45,76724.7,0.0,-0.99988,0.0,0.01647]
[1779114544312,51.45,76724.7,0.0,-0.99988,0.0,0.01647]
[1779114544349,51.45,76724.7,0.0,-0.99988,0.0,0.01647]
[1779114544376,51.45,76725.18,0.0,-0.99988,0.0,0.01648]
[1779114546313,51.45,76725.48,0.0,-0.99988,0.0,0.01649]
[1779114545921,51.45,76722.69,0.0,-0.99988,0.0,0.0164]
[1779114546423,51.45,76722.69,0.0,-0.99988,0.0,0.0164]
[1779114546928,51.45,76716.63,0.0,-0.99988,0.0,0.01619]
[1779114547552,51.45,76716.63,0.0,-0.99988,0.0,0.01619]
[1779114547641,51.45,76716.63,0.0,-0.99988,0.0,0.01619]
[1779114547935,51.45,76707.26,0.0,-0.99988,0.0,0.01588]
[1779114549362,51.45,76707.26,0.0,-0.99988,0.0,0.01588]
[1779114548945,51.45,76704.88,0.0,-0.99988,0.0,0.0158]
[1779114550215,51.45,76704.88,0.0,-0.99988,0.0,0.0158]
[1779114550313,51.45,76704.88,0.0,-0.99988,0.0,0.0158]
[1779114550375,51.45,76686.67,0.0,-0.99989,0.0,0.0152]
[1779114550475,51.45,76686.67,0.0,-0.99989,0.0,0.0152]
[1779114550959,51.45,76683.5,0.0,-0.99989,0.0,0.0151]
[1779114552130,51.45,76683.5,0.0,-0.99989,0.0,0.0151]
[1779114552265,51.45,76683.5,0.0,-0.99989,0.0,0.0151]
[1779114552335,51.45,76684.04,0.0,-0.99989,0.0,0.01512]
[1779114552973,51.45,76678.32,0.0,-0.99989,0.0,0.01494]
[1779114554987,51.45,76680.36,0.0,-0.99989,0.0,0.015]
[1779114557001,51.45,76677.02,0.0,-0.99989,0.0,0.0149]
[1779114558008,51.45,76671.16,0.0,-0.99989,0.0,0.01472]
[1779114559015,51.45,76668.84,0.0,-0.99989,0.0,0.01464]
[1779114560023,51.45,76659.09,0.0,-0.99989,0.0,0.01435]
[1779114561030,51.45,76653.8,0.0,-0.9999,0.0,0.01419]
[1779114562037,51.45,76650.65,0.0,-0.9999,0.0,0.01409]
[1779114563044,51.45,76648.62,0.0,-0.9999,0.0,0.01403]
[1779114564051,51.45,76646.64,0.0,-0.9999,0.0,0.01397]
[1779114565058,51.45,76649.23,0.0,-0.9999,0.0,0.01405]
[1779114566386,51.45,76652.24,0.0,-0.9999,0.0,0.01414]
[1779114567072,51.45,76650.2,0.0,-0.9999,0.0,0.01408]
[1779114568079,51.45,76648.31,0.0,-0.9999,0.0,0.01402]
[1779114569086,51.45,76650.78,0.0,-0.9999,0.0,0.0141]
[1779114571100,51.45,76639.54,0.0,-0.9999,0.0,0.01367]
[1779114572107,51.45,76634.9,0.0,-0.9999,0.0,0.01353]
[1779114573114,51.45,76629.47,0.0,-0.9999,0.0,0.01338]
[1779114574069,51.45,76629.47,0.0,-0.9999,0.0,0.01338]
[1779114574179,51.45,76629.47,0.0,-0.9999,0.0,0.01338]
[1779114574225,51.45,76621.55,0.0,-0.9999,0.0,0.01315]
[1779114575128,51.45,76619.27,0.0,-0.9999,0.0,0.01309]
[1779114576068,51.45,76619.27,0.0,-0.9999,0.0,0.01309]
[1779114576164,51.45,76619.27,0.0,-0.9999,0.0,0.01309]
[1779114576275,51.45,76619.27,0.0,-0.9999,0.0,0.01309]
[1779114576314,51.45,76619.27,0.0,-0.9999,0.0,0.01309]
[1779114576367,51.45,76620.05,0.0,-0.9999,0.0,0.01311]
[1779114578149,51.45,76621.22,0.0,-0.9999,0.0,0.01314]
[1779114582178,51.45,76617.98,0.0,-0.9999,0.0,0.01305]
[1779114583185,51.45,76611.86,0.0,-0.99991,0.0,0.01289]
[1779114584192,51.45,76605.92,0.0,-0.99991,0.0,0.01272]
[1779114585199,51.45,76604.46,0.0,-0.99991,0.0,0.01268]
[1779114588220,51.45,76603.68,0.0,-0.99991,0.0,0.01266]
[1779114591241,51.45,76605.46,0.0,-0.99991,0.0,0.01271]
[1779114592248,51.45,76601.5,0.0,-0.99991,0.0,0.0126]
[1779114593255,51.45,76595.05,0.0,-0.99991,0.0,0.01243]
[1779114595269,51.45,76596.99,0.0,-0.99991,0.0,0.01248]
[1779114596276,51.45,76600.23,0.0,-0.99991,0.0,0.01257]
[1779114597283,51.45,76605.26,0.0,-0.99991,0.0,0.0127]
[1779114599297,51.45,76606.92,0.0,-0.99991,0.0,0.01275]
[1779114601312,51.45,76621.99,0.0,-0.9999,0.0,0.01317]
[1779114602318,51.45,76632.98,0.0,-0.9999,0.0,0.01348]
[1779114603325,51.45,76638.92,0.0,-0.9999,0.0,0.01365]
[1779114604334,51.45,76640.37,0.0,-0.9999,0.0,0.01369]
[1779114605343,51.45,76659.21,0.0,-0.99989,0.0,0.01425]
[1779114605706,51.45,76659.21,0.0,-0.99989,0.0,0.01425]
[1779114606349,51.45,76669.65,0.0,-0.99989,0.0,0.01457]
[1779114607357,51.45,76673.79,0.0,-0.99989,0.0,0.01469]
[1779114609120,51.45,76673.79,0.0,-0.99989,0.0,0.01469]
[1779114610377,51.45,76662.25,0.0,-0.99989,0.0,0.01434]
[1779114611384,51.45,76649.87,0.0,-0.9999,0.0,0.01397]
[1779114612391,51.45,76645.23,0.0,-0.9999,0.0,0.01383]
[1779114614405,51.45,76647.04,0.0,-0.9999,0.0,0.01389]
[1779114615412,51.45,76648.72,0.0,-0.9999,0.0,0.01394]
[1779114616419,51.45,76649.88,0.0,-0.9999,0.0,0.01397]
[1779114617426,51.45,76650.82,0.0,-0.9999,0.0,0.014]
[1779114619440,51.45,76647.81,0.0,-0.9999,0.0,0.01391]
[1779114620447,51.45,76653.91,0.0,-0.9999,0.0,0.01409]
[1779114621454,51.45,76659.76,0.0,-0.99989,0.0,0.01426]
[1779114622461,51.45,76656.96,0.0,-0.9999,0.0,0.01418]
[1779114623468,51.45,76649.63,0.0,-0.9999,0.0,0.01396]
[1779114624475,51.45,76650.66,0.0,-0.9999,0.0,0.01399]
[1779114627496,51.45,76648.66,0.0,-0.9999,0.0,0.01393]
[1779114628503,51.45,76636.49,0.0,-0.9999,0.0,0.01358]
[1779114629510,51.45,76623.36,0.0,-0.9999,0.0,0.0132]
[1779114630517,51.45,76619.23,0.0,-0.9999,0.0,0.01309]
[1779114631527,51.45,76616.77,0.0,-0.9999,0.0,0.01293]
[1779114632531,51.45,76615.59,0.0,-0.99991,0.0,0.0129]
[1779114635373,51.45,76616.83,0.0,-0.9999,0.0,0.01293]
[1779114635552,51.45,76618.08,0.0,-0.9999,0.0,0.01296]
[1779114637566,51.45,76616.72,0.0,-0.9999,0.0,0.01293]
[1779114638573,51.45,76618.71,0.0,-0.9999,0.0,0.01298]
[1779114639580,51.45,76615.13,0.0,-0.99991,0.0,0.01288]
[1779114640589,51.45,76611.13,0.0,-0.99991,0.0,0.01277]
[1779114641616,51.45,76606.66,0.0,-0.99991,0.0,0.01265]
[1779114642622,51.45,76600.21,0.0,-0.99991,0.0,0.01248]
[1779114643629,51.45,76597.14,0.0,-0.99991,0.0,0.0124]
[1779114644636,51.45,76595.21,0.0,-0.99991,0.0,0.01235]
[1779114645653,51.45,76592.46,0.0,-0.99991,0.0,0.01227]
[1779114646653,51.45,76583.05,0.0,-0.99991,0.0,0.01203]
[1779114647660,51.45,76578.14,0.0,-0.99991,0.0,0.0119]
[1779114649457,51.45,76578.14,0.0,-0.99991,0.0,0.0119]
[1779114649455,51.45,76576.57,0.0,-0.99991,0.0,0.01186]
[1779114649508,51.45,76576.57,0.0,-0.99991,0.0,0.01186]
[1779114649675,51.45,76575.59,0.0,-0.99991,0.0,0.01184]
[1779114650682,51.45,76569.32,0.0,-0.99991,0.0,0.01168]
[1779114651689,51.45,76577.12,0.0,-0.99991,0.0,0.01188]
[1779114652564,51.45,76577.12,0.0,-0.99991,0.0,0.01188]
[1779114652696,51.45,76581.53,0.0,-0.99991,0.0,0.01199]
[1779114655718,51.45,76579.27,0.0,-0.99991,0.0,0.01193]
[1779114656724,51.45,76574.57,0.0,-0.99991,0.0,0.01181]
[1779114657731,51.45,76570.9,0.0,-0.99991,0.0,0.01172]
[1779114658738,51.45,76569.69,0.0,-0.99991,0.0,0.01169]
[1779114659745,51.45,76571.22,0.0,-0.99991,0.0,0.01173]
[1779114660752,51.45,76567.85,0.0,-0.99991,0.0,0.01164]
[1779114661760,51.45,76565.09,0.0,-0.99992,0.0,0.01157]
[1779114662767,51.45,76567.91,0.0,-0.99991,0.0,0.01164]
[1779114663774,51.45,76569.97,0.0,-0.99991,0.0,0.0117]
[1779114664785,51.45,76583.34,0.0,-0.99991,0.0,0.01204]
[1779114665845,51.45,76583.34,0.0,-0.99991,0.0,0.01204]
[1779114665892,51.45,76585.58,0.0,-0.99991,0.0,0.01209]
[1779114666801,51.45,76582.14,0.0,-0.99991,0.0,0.01201]
[1779114667808,51.45,76588.01,0.0,-0.99991,0.0,0.01216]
[1779114668815,51.45,76594.46,0.0,-0.99991,0.0,0.01233]
[1779114669727,51.45,76594.46,0.0,-0.99991,0.0,0.01233]
[1779114669943,51.45,76595.28,0.0,-0.99991,0.0,0.01235]
[1779114670830,51.45,76590.94,0.0,-0.99991,0.0,0.01223]
[1779114671838,51.45,76592.33,0.0,-0.99991,0.0,0.01227]
[1779114672843,51.45,76594.38,0.0,-0.99991,0.0,0.01232]
[1779114673850,51.45,76590.0,0.0,-0.99991,0.0,0.01221]
[1779114674857,51.45,76590.83,0.0,-0.99991,0.0,0.01223]
[1779114675864,51.45,76578.77,0.0,-0.99991,0.0,0.01192]
[1779114676871,51.45,76577.61,0.0,-0.99991,0.0,0.01189]
[1779114677879,51.45,76585.61,0.0,-0.99991,0.0,0.01209]
[1779114678886,51.45,76592.97,0.0,-0.99991,0.0,0.01229]
[1779114679892,51.45,76613.31,0.0,-0.99991,0.0,0.01283]
[1779114680899,51.45,76606.85,0.0,-0.99991,0.0,0.01266]
[1779114681906,51.45,76595.74,0.0,-0.99991,0.0,0.01236]
[1779114682913,51.45,76590.88,0.0,-0.99991,0.0,0.01223]
[1779114683920,51.45,76589.13,0.0,-0.99991,0.0,0.01219]
[1779114686941,51.45,76593.05,0.0,-0.99991,0.0,0.01229]
[1779114687948,51.45,76589.63,0.0,-0.99991,0.0,0.0122]
[1779114688955,51.45,76575.35,0.0,-0.99991,0.0,0.01183]
[1779114689962,51.45,76571.44,0.0,-0.99991,0.0,0.01173]
[1779114694997,51.45,76571.81,0.0,-0.99991,0.0,0.01166]
[1779114696007,51.45,76573.75,0.0,-0.99991,0.0,0.01171]
[1779114697012,51.45,76573.01,0.0,-0.99991,0.0,0.01169]
[1779114698019,51.45,76575.46,0.0,-0.99991,0.0,0.01175]
[1779114699026,51.45,76583.91,0.0,-0.99991,0.0,0.01196]
[1779114700033,51.45,76582.91,0.0,-0.99991,0.0,0.01194]
[1779114701512,51.45,76579.9,0.0,-0.99991,0.0,0.01186]
[1779114703060,51.45,76573.72,0.0,-0.99991,0.0,0.01171]
[1779114704067,51.45,76572.59,0.0,-0.99991,0.0,0.01168]
[1779114706082,51.45,76557.2,0.0,-0.99992,0.0,0.0113]
[1779114707088,51.45,76545.47,0.0,-0.99992,0.0,0.01101]
[1779114708096,51.45,76538.7,0.0,-0.99992,0.0,0.01085]
[1779114709103,51.45,76536.67,0.0,-0.99992,0.0,0.01081]
[1779114709688,51.45,76536.67,0.0,-0.99992,0.0,0.01081]
[1779114710110,51.45,76536.41,0.0,-0.99992,0.0,0.0108]
[1779114711119,51.45,76535.48,0.0,-0.99992,0.0,0.01078]
[1779114712126,51.45,76533.39,0.0,-0.99992,0.0,0.01073]
[1779114713133,51.45,76534.81,0.0,-0.99992,0.0,0.01076]
[1779114715147,51.45,76533.74,0.0,-0.99992,0.0,0.01074]
[1779114717161,51.45,76526.63,0.0,-0.99992,0.0,0.01057]
[1779114718168,51.45,76522.57,0.0,-0.99992,0.0,0.01048]
[1779114719175,51.45,76520.44,0.0,-0.99992,0.0,0.01043]
[1779114720188,51.45,76518.16,0.0,-0.99992,0.0,0.01038]
[1779114720758,51.45,76518.16,0.0,-0.99992,0.0,0.01038]
[1779114721256,51.45,76518.16,0.0,-0.99992,0.0,0.01038]
[1779114721341,51.45,76499.41,0.0,-0.99993,0.0,0.00997]
[1779114722566,51.45,76499.41,0.0,-0.99993,0.0,0.00997]
[1779114722203,51.45,76489.07,0.0,-0.99993,0.0,0.00975]
[1779114723210,51.45,76484.14,0.0,-0.99993,0.0,0.00964]
[1779114724217,51.45,76483.41,0.0,-0.99993,0.0,0.00963]
[1779114724786,51.45,76483.41,0.0,-0.99993,0.0,0.00963]
[1779114726231,51.45,76487.19,0.0,-0.99993,0.0,0.00971]
[1779114727238,51.45,76490.34,0.0,-0.99993,0.0,0.00977]
[1779114728245,51.45,76487.6,0.0,-0.99993,0.0,0.00971]
[1779114729262,51.45,76496.16,0.0,-0.99993,0.0,0.0099]
[1779114730260,51.45,76513.87,0.0,-0.99993,0.0,0.01029]
[1779114731268,51.45,76514.6,0.0,-0.99993,0.0,0.0103]
[1779114732275,51.45,76512.67,0.0,-0.99993,0.0,0.01026]
[1779114733282,51.45,76499.31,0.0,-0.99993,0.0,0.00997]
[1779114734289,51.45,76495.25,0.0,-0.99993,0.0,0.00988]
[1779114735637,51.45,76495.25,0.0,-0.99993,0.0,0.00988]
[1779114735305,51.45,76478.4,0.0,-0.99993,0.0,0.00952]
[1779114736303,51.45,76462.56,0.0,-0.99993,0.0,0.0092]
[1779114737060,51.45,76462.56,0.0,-0.99993,0.0,0.0092]
[1779114737310,51.45,76457.74,0.0,-0.99993,0.0,0.0091]
[1779114738318,51.45,76453.98,0.0,-0.99993,0.0,0.00903]
[1779114738802,51.45,76453.98,0.0,-0.99993,0.0,0.00903]
[1779114739331,51.45,76462.51,0.0,-0.99993,0.0,0.0092]
[1779114740335,51.45,76472.46,0.0,-0.99993,0.0,0.0094]
[1779114741369,51.45,76472.46,0.0,-0.99993,0.0,0.0094]
[1779114741370,51.45,76486.27,0.0,-0.99993,0.0,0.00969]
[1779114742350,51.45,76493.78,0.0,-0.99993,0.0,0.00985]
[1779114743357,51.45,76495.45,0.0,-0.99993,0.0,0.00988]
[1779114744365,51.45,76490.25,0.0,-0.99993,0.0,0.00977]
[1779114745110,51.45,76490.25,0.0,-0.99993,0.0,0.00977]
[1779114745372,51.45,76493.32,0.0,-0.99993,0.0,0.00984]
[1779114746379,51.45,76499.05,0.0,-0.99993,0.0,0.00996]
[1779114747386,51.45,76497.46,0.0,-0.99993,0.0,0.00993]
[1779114748393,51.45,76501.95,0.0,-0.99993,0.0,0.01002]
[1779114749400,51.45,76499.5,0.0,-0.99993,0.0,0.00997]
[1779114750407,51.45,76490.85,0.0,-0.99993,0.0,0.00978]
[1779114751414,51.45,76493.76,0.0,-0.99993,0.0,0.00977]
[1779114752424,51.45,76499.54,0.0,-0.99993,0.0,0.0099]
[1779114753429,51.45,76510.15,0.0,-0.99993,0.0,0.01013]
[1779114754436,51.45,76516.32,0.0,-0.99993,0.0,0.01026]
[1779114755443,51.45,76517.97,0.0,-0.99993,0.0,0.0103]
[1779114756450,51.45,76521.1,0.0,-0.99992,0.0,0.01037]
[1779114757457,51.45,76514.22,0.0,-0.99993,0.0,0.01022]
[1779114758464,51.45,76508.43,0.0,-0.99993,0.0,0.01009]
[1779114759472,51.45,76504.5,0.0,-0.99993,0.0,0.01]
[1779114760482,51.45,76493.72,0.0,-0.99993,0.0,0.00977]
[1779114761487,51.45,76490.82,0.0,-0.99993,0.0,0.00971]
[1779114762494,51.45,76485.92,0.0,-0.99993,0.0,0.00961]
[1779114763501,51.45,76483.24,0.0,-0.99993,0.0,0.00955]
[1779114764508,51.45,76486.52,0.0,-0.99993,0.0,0.00962]
[1779114765515,51.45,76489.18,0.0,-0.99993,0.0,0.00968]
[1779114766522,51.45,76486.46,0.0,-0.99993,0.0,0.00962]
[1779114767529,51.45,76482.02,0.0,-0.99993,0.0,0.00953]
[1779114768539,51.45,76480.42,0.0,-0.99993,0.0,0.00949]
[1779114769545,51.45,76475.48,0.0,-0.99993,0.0,0.00939]
[1779114770552,51.45,76474.75,0.0,-0.99993,0.0,0.00938]
[1779114770762,51.45,76474.75,0.0,-0.99993,0.0,0.00938]
[1779114771559,51.45,76476.35,0.0,-0.99993,0.0,0.00941]
[1779114772566,51.45,76475.03,0.0,-0.99993,0.0,0.00938]
[1779114773314,51.45,76475.03,0.0,-0.99993,0.0,0.00938]
[1779114773573,51.45,76473.58,0.0,-0.99993,0.0,0.00935]
[1779114774585,51.45,76463.14,0.0,-0.99993,0.0,0.00914]
[1779114775589,51.45,76450.06,0.0,-0.99994,0.0,0.00888]
[1779114776606,51.45,76444.13,0.0,-0.99994,0.0,0.00877]
[1779114777603,51.45,76440.74,0.0,-0.99994,0.0,0.0087]
[1779114778610,51.45,76436.52,0.0,-0.99994,0.0,0.00862]
[1779114779617,51.45,76439.02,0.0,-0.99994,0.0,0.00867]
[1779114780624,51.45,76435.96,0.0,-0.99994,0.0,0.00861]
[1779114781679,51.45,76435.96,0.0,-0.99994,0.0,0.00861]
[1779114781652,51.45,76433.2,0.0,-0.99994,0.0,0.00856]
[1779114782196,51.45,76433.2,0.0,-0.99994,0.0,0.00856]
[1779114782657,51.45,76423.3,0.0,-0.99994,0.0,0.00837]
[1779114783661,51.45,76426.56,0.0,-0.99994,0.0,0.00843]
[1779114784669,51.45,76430.37,0.0,-0.99994,0.0,0.00851]
[1779114785678,51.45,76428.47,0.0,-0.99994,0.0,0.00847]
[1779114786952,51.45,76428.47,0.0,-0.99994,0.0,0.00847]
[1779114787025,51.45,76428.47,0.0,-0.99994,0.0,0.00847]
[1779114787117,51.45,76424.05,0.0,-0.99994,0.0,0.00839]
[1779114787836,51.45,76420.86,0.0,-0.99994,0.0,0.00833]
[1779114789040,51.45,76420.86,0.0,-0.99994,0.0,0.00833]
[1779114789110,51.45,76427.43,0.0,-0.99994,0.0,0.00845]
[1779114789703,51.45,76433.91,0.0,-0.99994,0.0,0.00857]
[1779114791667,51.45,76433.91,0.0,-0.99994,0.0,0.00857]
[1779114790710,51.45,76435.5,0.0,-0.99994,0.0,0.0086]
[1779114791717,51.45,76427.43,0.0,-0.99994,0.0,0.00845]
[1779114793670,51.45,76429.19,0.0,-0.99994,0.0,0.00848]
[1779114794312,51.45,76429.19,0.0,-0.99994,0.0,0.00848]
[1779114794352,51.45,76428.43,0.0,-0.99994,0.0,0.00847]
[1779114794739,51.45,76414.74,0.0,-0.99994,0.0,0.00822]
[1779114795747,51.45,76416.56,0.0,-0.99994,0.0,0.00825]
[1779114796761,51.45,76426.04,0.0,-0.99994,0.0,0.00843]
[1779114797717,51.45,76426.04,0.0,-0.99994,0.0,0.00843]
[1779114797766,51.45,76427.98,0.0,-0.99994,0.0,0.00846]
[1779114798773,51.45,76424.6,0.0,-0.99994,0.0,0.0084]
[1779114800235,51.45,76424.6,0.0,-0.99994,0.0,0.0084]
[1779114800344,51.45,76423.84,0.0,-0.99994,0.0,0.00838]
[1779114800787,51.45,76428.18,0.0,-0.99994,0.0,0.00846]
[1779114801794,51.45,76433.6,0.0,-0.99994,0.0,0.00857]
[1779114803357,51.45,76435.56,0.0,-0.99994,0.0,0.0086]
[1779114804075,51.45,76435.56,0.0,-0.99994,0.0,0.0086]
[1779114804135,51.45,76442.77,0.0,-0.99994,0.0,0.00874]
[1779114805725,51.45,76442.77,0.0,-0.99994,0.0,0.00874]
[1779114804815,51.45,76445.88,0.0,-0.99994,0.0,0.0088]
[1779114805822,51.45,76461.64,0.0,-0.99993,0.0,0.00911]
[1779114806829,51.45,76468.23,0.0,-0.99993,0.0,0.00924]
[1779114807837,51.45,76455.85,0.0,-0.99994,0.0,0.009]
[1779114808844,51.45,76454.23,0.0,-0.99994,0.0,0.00896]
[1779114809851,51.45,76450.27,0.0,-0.99994,0.0,0.00889]
[1779114810858,51.45,76446.19,0.0,-0.99994,0.0,0.00881]
[1779114811865,51.45,76441.81,0.0,-0.99994,0.0,0.00866]
[1779114812872,51.45,76441.15,0.0,-0.99994,0.0,0.00864]
[1779114813879,51.45,76443.08,0.0,-0.99994,0.0,0.00868]
[1779114814886,51.45,76443.71,0.0,-0.99994,0.0,0.00869]
[1779114815901,51.45,76439.83,0.0,-0.99994,0.0,0.00862]
[1779114816901,51.45,76428.39,0.0,-0.99994,0.0,0.0084]
[1779114817908,51.45,76423.1,0.0,-0.99994,0.0,0.00831]
[1779114818918,51.45,76417.19,0.0,-0.99994,0.0,0.0082]
[1779114819922,51.45,76409.39,0.0,-0.99994,0.0,0.00806]
[1779114820929,51.45,76411.17,0.0,-0.99994,0.0,0.00809]
[1779114821936,51.45,76408.92,0.0,-0.99994,0.0,0.00805]
[1779114822998,51.45,76406.16,0.0,-0.99994,0.0,0.008]
[1779114824019,51.45,76405.19,0.0,-0.99994,0.0,0.00799]
[1779114825014,51.45,76403.78,0.0,-0.99994,0.0,0.00796]
[1779114826021,51.45,76402.49,0.0,-0.99994,0.0,0.00794]
[1779114827028,51.45,76397.11,0.0,-0.99994,0.0,0.00784]
[1779114828035,51.45,76395.11,0.0,-0.99994,0.0,0.00781]
[1779114829042,51.45,76396.69,0.0,-0.99994,0.0,0.00784]
[1779114831313,51.45,76396.73,0.0,-0.99994,0.0,0.00784]
[1779114831414,51.45,76397.76,0.0,-0.99994,0.0,0.00785]
[1779114832065,51.45,76398.41,0.0,-0.99994,0.0,0.00787]
[1779114835087,51.45,76400.31,0.0,-0.99994,0.0,0.0079]
[1779114836094,51.45,76402.95,0.0,-0.99994,0.0,0.00795]
[1779114837101,51.45,76402.32,0.0,-0.99994,0.0,0.00793]
[1779114838108,51.45,76401.75,0.0,-0.99994,0.0,0.00792]
[1779114839115,51.45,76400.56,0.0,-0.99994,0.0,0.0079]
[1779114840122,51.45,76398.92,0.0,-0.99994,0.0,0.00787]
[1779114841129,51.45,76397.12,0.0,-0.99994,0.0,0.00784]
[1779114842136,51.45,76396.02,0.0,-0.99994,0.0,0.00782]
[1779114843143,51.45,76385.02,0.0,-0.99995,0.0,0.00764]
[1779114844150,51.45,76381.36,0.0,-0.99995,0.0,0.00757]
[1779114846164,51.45,76380.16,0.0,-0.99995,0.0,0.00755]
[1779114847176,51.45,76378.37,0.0,-0.99995,0.0,0.00752]
[1779114849185,51.45,76385.62,0.0,-0.99995,0.0,0.00765]
[1779114850192,51.45,76389.28,0.0,-0.99994,0.0,0.00771]
[1779114851199,51.45,76382.49,0.0,-0.99995,0.0,0.00759]
[1779114852206,51.45,76379.15,0.0,-0.99995,0.0,0.00754]
[1779114852962,51.45,76379.15,0.0,-0.99995,0.0,0.00754]
[1779114853213,51.45,76378.02,0.0,-0.99995,0.0,0.00752]
[1779114854416,51.45,76376.51,0.0,-0.99995,0.0,0.00749]
[1779114855068,51.45,76376.51,0.0,-0.99995,0.0,0.00749]
[1779114856234,51.45,76378.76,0.0,-0.99995,0.0,0.00753]
[1779114857241,51.45,76377.57,0.0,-0.99995,0.0,0.00751]
[1779114858248,51.45,76376.64,0.0,-0.99995,0.0,0.0075]
[1779114859255,51.45,76377.49,0.0,-0.99995,0.0,0.00751]
[1779114861831,51.45,76377.44,0.0,-0.99995,0.0,0.00751]
[1779114861269,51.45,76376.29,0.0,-0.99995,0.0,0.00749]
[1779114861968,51.45,76376.29,0.0,-0.99995,0.0,0.00749]
[1779114862231,51.45,76376.29,0.0,-0.99995,0.0,0.00749]
[1779114862277,51.45,76374.31,0.0,-0.99995,0.0,0.00746]
[1779114863297,51.45,76348.49,0.0,-0.99995,0.0,0.00704]
[1779114864301,51.45,76321.9,0.0,-0.99995,0.0,0.00663]
[1779114864965,51.45,76321.9,0.0,-0.99995,0.0,0.00663]
[1779114865308,51.45,76338.22,0.0,-0.99995,0.0,0.00688]
[1779114865808,51.45,76338.22,0.0,-0.99995,0.0,0.00688]
[1779114866315,51.45,76342.54,0.0,-0.99995,0.0,0.00695]
[1779114867322,51.45,76346.99,0.0,-0.99995,0.0,0.00702]
[1779114867786,51.45,76346.99,0.0,-0.99995,0.0,0.00702]
[1779114868329,51.45,76349.06,0.0,-0.99995,0.0,0.00705]
[1779114869336,51.45,76347.09,0.0,-0.99995,0.0,0.00702]
[1779114871272,51.45,76346.78,0.0,-0.99995,0.0,0.00701]
[1779114871350,51.45,76337.62,0.0,-0.99995,0.0,0.00682]
[1779114872357,51.45,76329.32,0.0,-0.99995,0.0,0.00669]
[1779114873364,51.45,76327.25,0.0,-0.99995,0.0,0.00666]
[1779114874371,51.45,76327.78,0.0,-0.99995,0.0,0.00667]
[1779114875378,51.45,76330.21,0.0,-0.99995,0.0,0.0067]
[1779114876385,51.45,76328.11,0.0,-0.99995,0.0,0.00667]
[1779114877392,51.45,76324.29,0.0,-0.99995,0.0,0.00662]
[1779114878399,51.45,76320.2,0.0,-0.99995,0.0,0.00656]
[1779114879322,51.45,76320.2,0.0,-0.99995,0.0,0.00656]
[1779114879431,51.45,76320.2,0.0,-0.99995,0.0,0.00656]
[1779114879660,51.45,76318.54,0.0,-0.99995,0.0,0.00653]
[1779114881625,51.45,76316.88,0.0,-0.99995,0.0,0.00651]
[1779114883434,51.45,76314.67,0.0,-0.99995,0.0,0.00648]
[1779114885456,51.45,76312.57,0.0,-0.99995,0.0,0.00644]
[1779114886464,51.45,76307.35,0.0,-0.99995,0.0,0.00637]
[1779114887471,51.45,76310.7,0.0,-0.99995,0.0,0.00642]
[1779114888478,51.45,76313.8,0.0,-0.99995,0.0,0.00646]
[1779114889485,51.45,76309.67,0.0,-0.99995,0.0,0.0064]
[1779114890492,51.45,76303.45,0.0,-0.99996,0.0,0.00631]
[1779114891587,51.45,76299.61,0.0,-0.99996,0.0,0.00626]
[1779114891849,51.45,76299.61,0.0,-0.99996,0.0,0.00626]
[1779114893535,51.45,76301.24,0.0,-0.99996,0.0,0.00628]
[1779114894542,51.45,76306.91,0.0,-0.99995,0.0,0.00636]
[1779114895549,51.45,76311.98,0.0,-0.99995,0.0,0.00644]
[1779114895820,51.45,76311.98,0.0,-0.99995,0.0,0.00644]
[1779114896557,51.45,76314.72,0.0,-0.99995,0.0,0.00648]
[1779114897564,51.45,76316.81,0.0,-0.99995,0.0,0.00651]
[1779114898571,51.45,76319.65,0.0,-0.99995,0.0,0.00655]
[1779114899578,51.45,76328.66,0.0,-0.99995,0.0,0.00668]
[1779114900588,51.45,76340.04,0.0,-0.99995,0.0,0.00685]
[1779114901598,51.45,76332.68,0.0,-0.99995,0.0,0.00674]
[1779114902602,51.45,76334.98,0.0,-0.99995,0.0,0.00678]
[1779114903609,51.45,76338.36,0.0,-0.99995,0.0,0.00683]
[1779114904616,51.45,76343.57,0.0,-0.99995,0.0,0.00691]
[1779114905631,51.45,76332.42,0.0,-0.99995,0.0,0.00674]
[1779114906633,51.45,76322.03,0.0,-0.99995,0.0,0.00658]
[1779114907640,51.45,76322.82,0.0,-0.99995,0.0,0.00659]
[1779114908780,51.45,76322.82,0.0,-0.99995,0.0,0.00659]
[1779114908659,51.45,76326.6,0.0,-0.99995,0.0,0.00665]
[1779114909658,51.45,76321.93,0.0,-0.99995,0.0,0.00658]
[1779114910665,51.45,76319.8,0.0,-0.99995,0.0,0.00655]
[1779114911672,51.45,76312.75,0.0,-0.99995,0.0,0.00645]
[1779114912651,51.45,76312.75,0.0,-0.99995,0.0,0.00645]
[1779114912686,51.45,76316.05,0.0,-0.99995,0.0,0.0065]
[1779114913690,51.45,76321.25,0.0,-0.99995,0.0,0.00657]
[1779114914697,51.45,76314.41,0.0,-0.99995,0.0,0.00647]
[1779114915704,51.45,76308.08,0.0,-0.99995,0.0,0.00638]
[1779114916711,51.45,76306.04,0.0,-0.99995,0.0,0.00635]
[1779114917718,51.45,76313.06,0.0,-0.99995,0.0,0.00645]
[1779114918725,51.45,76317.46,0.0,-0.99995,0.0,0.00652]
[1779114918943,51.45,76317.46,0.0,-0.99995,0.0,0.00652]
[1779114919071,51.45,76317.46,0.0,-0.99995,0.0,0.00652]
[1779114919311,51.45,76317.46,0.0,-0.99995,0.0,0.00652]
[1779114919732,51.45,76318.32,0.0,-0.99995,0.0,0.00653]
[1779114920739,51.45,76313.18,0.0,-0.99995,0.0,0.00645]
[1779114921071,51.45,76313.18,0.0,-0.99995,0.0,0.00645]
[1779114921203,51.45,76313.18,0.0,-0.99995,0.0,0.00645]
[1779114922810,51.45,76313.67,0.0,-0.99995,0.0,0.00646]
[1779114922852,51.45,76304.64,0.0,-0.99996,0.0,0.00633]
[1779114923588,51.45,76304.64,0.0,-0.99996,0.0,0.00633]
[1779114923700,51.45,76304.64,0.0,-0.99996,0.0,0.00633]
[1779114923774,51.45,76295.02,0.0,-0.99996,0.0,0.0062]
[1779114924783,51.45,76282.71,0.0,-0.99996,0.0,0.00603]
[1779114925165,51.45,76282.71,0.0,-0.99996,0.0,0.00603]
[1779114925788,51.45,76270.76,0.0,-0.99996,0.0,0.00586]
[1779114926068,51.45,76270.76,0.0,-0.99996,0.0,0.00586]
[1779114926795,51.45,76258.4,0.0,-0.99996,0.0,0.0057]
[1779114927822,51.45,76257.2,0.0,-0.99996,0.0,0.00569]
[1779114929011,51.45,76256.76,0.0,-0.99996,0.0,0.00568]
[1779114929093,51.45,76256.76,0.0,-0.99996,0.0,0.00568]
[1779114930827,51.45,76246.73,0.0,-0.99996,0.0,0.00555]
[1779114931833,51.45,76248.26,0.0,-0.99996,0.0,0.00553]
[1779114934854,51.45,76237.52,0.0,-0.99996,0.0,0.0054]
[1779114935826,51.45,76237.52,0.0,-0.99996,0.0,0.0054]
[1779114935861,51.45,76230.07,0.0,-0.99996,0.0,0.0053]
[1779114936868,51.45,76215.33,0.0,-0.99996,0.0,0.00513]
[1779114937875,51.45,76209.91,0.0,-0.99996,0.0,0.00507]
[1779114938883,51.45,76207.91,0.0,-0.99996,0.0,0.00504]
[1779114939615,51.45,76207.91,0.0,-0.99996,0.0,0.00504]
[1779114939722,51.45,76207.91,0.0,-0.99996,0.0,0.00504]
[1779114940019,51.45,76207.91,0.0,-0.99996,0.0,0.00504]
[1779114940084,51.45,76203.56,0.0,-0.99997,0.0,0.00499]
[1779114943798,51.45,76202.33,0.0,-0.99997,0.0,0.00498]
[1779114943956,51.45,76201.82,0.0,-0.99997,0.0,0.00497]
[1779114944847,51.45,76201.82,0.0,-0.99997,0.0,0.00497]
[1779114944022,51.45,76194.84,0.0,-0.99997,0.0,0.00489]
[1779114945089,51.45,76205.65,0.0,-0.99996,0.0,0.00502]
[1779114946920,51.45,76218.46,0.0,-0.99996,0.0,0.00517]
[1779114946940,51.45,76221.66,0.0,-0.99996,0.0,0.0052]
[1779114947950,51.45,76233.16,0.0,-0.99996,0.0,0.00534]
[1779114948957,51.45,76231.7,0.0,-0.99996,0.0,0.00532]
[1779114950797,51.45,76231.7,0.0,-0.99996,0.0,0.00532]
[1779114950832,51.45,76217.41,0.0,-0.99996,0.0,0.00515]
[1779114950973,51.45,76225.22,0.0,-0.99996,0.0,0.00525]
[1779114952818,51.45,76229.61,0.0,-0.99996,0.0,0.0053]
[1779114952987,51.45,76237.28,0.0,-0.99996,0.0,0.00539]
[1779114954006,51.45,76238.59,0.0,-0.99996,0.0,0.00541]
[1779114955008,51.45,76249.39,0.0,-0.99996,0.0,0.00554]
[1779114956018,51.45,76263.38,0.0,-0.99996,0.0,0.00572]
[1779114957024,51.45,76264.36,0.0,-0.99996,0.0,0.00573]
[1779114958904,51.45,76270.06,0.0,-0.99996,0.0,0.00581]
[1779114959038,51.45,76273.06,0.0,-0.99996,0.0,0.00585]
[1779114960045,51.45,76279.37,0.0,-0.99996,0.0,0.00593]
[1779114961052,51.45,76276.3,0.0,-0.99996,0.0,0.00589]
[1779114962069,51.45,76270.46,0.0,-0.99996,0.0,0.00581]
[1779114967099,51.45,76267.43,0.0,-0.99996,0.0,0.00577]
[1779114968106,51.45,76269.17,0.0,-0.99996,0.0,0.0058]
[1779114969238,51.45,76282.44,0.0,-0.99996,0.0,0.00597]
[1779114970155,51.45,76282.44,0.0,-0.99996,0.0,0.00597]
[1779114970252,51.45,76294.76,0.0,-0.99996,0.0,0.00614]
[1779114971143,51.45,76301.93,0.0,-0.99996,0.0,0.00624]
[1779114972150,51.45,76301.44,0.0,-0.99996,0.0,0.00624]
[1779114974573,51.45,76303.0,0.0,-0.99996,0.0,0.00626]
[1779114974659,51.45,76312.32,0.0,-0.99995,0.0,0.00639]
[1779114975172,51.45,76317.17,0.0,-0.99995,0.0,0.00646]
[1779114976184,51.45,76320.22,0.0,-0.99995,0.0,0.00651]
[1779114977188,51.45,76314.23,0.0,-0.99995,0.0,0.00642]
[1779114978198,51.45,76309.84,0.0,-0.99995,0.0,0.00636]
[1779114980209,51.45,76311.52,0.0,-0.99995,0.0,0.00638]
[1779114981223,51.45,76309.29,0.0,-0.99995,0.0,0.00635]
[1779114982233,51.45,76293.31,0.0,-0.99996,0.0,0.00612]
[1779114983237,51.45,76281.0,0.0,-0.99996,0.0,0.00595]
[1779114984245,51.45,76276.4,0.0,-0.99996,0.0,0.00589]
[1779114986551,51.45,76276.9,0.0,-0.99996,0.0,0.0059]
[1779114986662,51.45,76276.9,0.0,-0.99996,0.0,0.0059]
[1779114987271,51.45,76281.56,0.0,-0.99996,0.0,0.00596]
[1779114988352,51.45,76284.33,0.0,-0.99996,0.0,0.006]
[1779114989286,51.45,76292.34,0.0,-0.99996,0.0,0.00611]
[1779114990285,51.45,76292.34,0.0,-0.99996,0.0,0.00611]
[1779114990293,51.45,76293.2,0.0,-0.99996,0.0,0.00612]
[1779114991675,51.45,76293.2,0.0,-0.99996,0.0,0.00612]
[1779114992572,51.45,76295.02,0.0,-0.99996,0.0,0.0061]
[1779114993314,51.45,76288.42,0.0,-0.99996,0.0,0.00601]
[1779114994321,51.45,76280.95,0.0,-0.99996,0.0,0.00591]
[1779114995330,51.45,76272.06,0.0,-0.99996,0.0,0.00579]
[1779114996337,51.45,76269.25,0.0,-0.99996,0.0,0.00575]
[1779114997344,51.45,76271.89,0.0,-0.99996,0.0,0.00579]
[1779114998351,51.45,76280.53,0.0,-0.99996,0.0,0.0059]
[1779114999363,51.45,76283.4,0.0,-0.99996,0.0,0.00594]
[1779115000368,51.45,76279.14,0.0,-0.99996,0.0,0.00588]
[1779115002130,51.45,76279.17,0.0,-0.99996,0.0,0.00588]
[1779115002181,51.45,76279.17,0.0,-0.99996,0.0,0.00588]
[1779115002310,51.45,76279.17,0.0,-0.99996,0.0,0.00588]
[1779115002382,51.45,76279.91,0.0,-0.99996,0.0,0.00589]
[1779115003389,51.45,76274.57,0.0,-0.99996,0.0,0.00582]
[1779115004396,51.45,76267.95,0.0,-0.99996,0.0,0.00574]
[1779115006410,51.45,76271.87,0.0,-0.99996,0.0,0.00579]
[1779115008163,51.45,76273.19,0.0,-0.99996,0.0,0.0058]
[1779115008221,51.45,76273.19,0.0,-0.99996,0.0,0.0058]
[1779115008314,51.45,76273.19,0.0,-0.99996,0.0,0.0058]
[1779115008424,51.45,76272.23,0.0,-0.99996,0.0,0.00579]
[1779115009431,51.45,76269.89,0.0,-0.99996,0.0,0.00576]
[1779115010438,51.45,76265.67,0.0,-0.99996,0.0,0.00571]
[1779115011445,51.45,76263.41,0.0,-0.99996,0.0,0.00568]
[1779115012452,51.45,76260.71,0.0,-0.99996,0.0,0.00564]
[1779115013459,51.45,76270.37,0.0,-0.99996,0.0,0.00577]
[1779115014466,51.45,76273.67,0.0,-0.99996,0.0,0.00581]
[1779115015473,51.45,76265.38,0.0,-0.99996,0.0,0.0057]
[1779115016141,51.45,76265.38,0.0,-0.99996,0.0,0.0057]
[1779115016265,51.45,76265.38,0.0,-0.99996,0.0,0.0057]
[1779115016314,51.45,76265.38,0.0,-0.99996,0.0,0.0057]
[1779115016483,51.45,76260.83,0.0,-0.99996,0.0,0.00564]
[1779115017487,51.45,76251.25,0.0,-0.99996,0.0,0.00552]
[1779115018494,51.45,76245.43,0.0,-0.99996,0.0,0.00545]
[1779115019501,51.45,76242.02,0.0,-0.99996,0.0,0.00541]
[1779115020508,51.45,76247.11,0.0,-0.99996,0.0,0.00547]
[1779115022523,51.45,76258.89,0.0,-0.99996,0.0,0.00562]
[1779115023531,51.45,76270.18,0.0,-0.99996,0.0,0.00576]
[1779115024539,51.45,76280.8,0.0,-0.99996,0.0,0.00591]
[1779115025544,51.45,76281.66,0.0,-0.99996,0.0,0.00592]
[1779115026555,51.45,76279.06,0.0,-0.99996,0.0,0.00588]
[1779115027562,51.45,76276.59,0.0,-0.99996,0.0,0.00585]
[1779115028569,51.45,76274.98,0.0,-0.99996,0.0,0.00583]
[1779115029576,51.45,76279.19,0.0,-0.99996,0.0,0.00588]
[1779115030583,51.45,76283.84,0.0,-0.99996,0.0,0.00595]
[1779115031824,51.45,76283.84,0.0,-0.99996,0.0,0.00595]
[1779115031921,51.45,76283.84,0.0,-0.99996,0.0,0.00595]
[1779115031994,51.45,76279.03,0.0,-0.99996,0.0,0.00588]
[1779115032062,51.45,76279.03,0.0,-0.99996,0.0,0.00588]
[1779115034611,51.45,76281.39,0.0,-0.99996,0.0,0.00591]
[1779115035888,51.45,76281.39,0.0,-0.99996,0.0,0.00591]
[1779115035899,51.45,76293.35,0.0,-0.99996,0.0,0.00607]
[1779115036627,51.45,76300.1,0.0,-0.99996,0.0,0.00617]
[1779115037634,51.45,76306.99,0.0,-0.99996,0.0,0.00626]
[1779115038641,51.45,76309.3,0.0,-0.99996,0.0,0.0063]
[1779115039648,51.45,76322.36,0.0,-0.99995,0.0,0.00649]
[1779115040658,51.45,76332.95,0.0,-0.99995,0.0,0.00664]
[1779115041668,51.45,76342.74,0.0,-0.99995,0.0,0.00679]
[1779115042674,51.45,76345.86,0.0,-0.99995,0.0,0.00684]
[1779115043681,51.45,76351.04,0.0,-0.99995,0.0,0.00692]
[1779115045699,51.45,76356.97,0.0,-0.99995,0.0,0.00701]
[1779115047713,51.45,76358.52,0.0,-0.99995,0.0,0.00703]
[1779115050735,51.45,76363.48,0.0,-0.99995,0.0,0.00711]
[1779115051743,51.45,76373.75,0.0,-0.99995,0.0,0.00722]
[1779115052513,51.45,76373.75,0.0,-0.99995,0.0,0.00722]
[1779115052843,51.45,76373.75,0.0,-0.99995,0.0,0.00722]
[1779115052967,51.45,76388.27,0.0,-0.99995,0.0,0.00746]
[1779115053673,51.45,76388.27,0.0,-0.99995,0.0,0.00746]
[1779115053789,51.45,76394.94,0.0,-0.99995,0.0,0.00757]
[1779115054799,51.45,76401.04,0.0,-0.99994,0.0,0.00767]
[1779115055806,51.45,76404.5,0.0,-0.99994,0.0,0.00773]
[1779115056590,51.45,76404.5,0.0,-0.99994,0.0,0.00773]
[1779115056814,51.45,76411.31,0.0,-0.99994,0.0,0.00785]
[1779115057426,51.45,76411.31,0.0,-0.99994,0.0,0.00785]
[1779115057821,51.45,76419.38,0.0,-0.99994,0.0,0.00799]
[1779115058571,51.45,76419.38,0.0,-0.99994,0.0,0.00799]
[1779115058828,51.45,76425.93,0.0,-0.99994,0.0,0.00811]
[1779115060153,51.45,76425.6,0.0,-0.99994,0.0,0.0081]
[1779115060842,51.45,76432.24,0.0,-0.99994,0.0,0.00822]
[1779115061686,51.45,76432.24,0.0,-0.99994,0.0,0.00822]
[1779115061859,51.45,76424.98,0.0,-0.99994,0.0,0.00809]
[1779115062861,51.45,76412.73,0.0,-0.99994,0.0,0.00787]
[1779115063868,51.45,76412.06,0.0,-0.99994,0.0,0.00786]
[1779115064149,51.45,76412.06,0.0,-0.99994,0.0,0.00786]
[1779115065882,51.45,76408.07,0.0,-0.99994,0.0,0.00779]
[1779115066897,51.45,76395.13,0.0,-0.99995,0.0,0.00757]
[1779115067900,51.45,76394.87,0.0,-0.99995,0.0,0.00757]
[1779115068907,51.45,76391.03,0.0,-0.99995,0.0,0.0075]
[1779115070921,51.45,76389.34,0.0,-0.99995,0.0,0.00748]
[1779115071928,51.45,76387.45,0.0,-0.99995,0.0,0.00744]
[1779115072935,51.45,76384.49,0.0,-0.99995,0.0,0.0074]
[1779115073942,51.45,76381.81,0.0,-0.99995,0.0,0.00735]
[1779115077970,51.45,76384.08,0.0,-0.99995,0.0,0.00739]
[1779115078977,51.45,76385.82,0.0,-0.99995,0.0,0.00742]
[1779115079411,51.45,76385.82,0.0,-0.99995,0.0,0.00742]
[1779115079464,51.45,76385.82,0.0,-0.99995,0.0,0.00742]
[1779115079561,51.45,76385.82,0.0,-0.99995,0.0,0.00742]
[1779115079613,51.45,76385.82,0.0,-0.99995,0.0,0.00742]
[1779115079643,51.45,76385.82,0.0,-0.99995,0.0,0.00742]
[1779115079812,51.45,76385.82,0.0,-0.99995,0.0,0.00742]
[1779115079984,51.45,76389.28,0.0,-0.99995,0.0,0.00747]
[1779115081998,51.45,76394.75,0.0,-0.99995,0.0,0.00757]
[1779115083008,51.45,76401.96,0.0,-0.99994,0.0,0.00769]
[1779115083895,51.45,76401.96,0.0,-0.99994,0.0,0.00769]
[1779115084018,51.45,76403.07,0.0,-0.99994,0.0,0.00771]
[1779115086031,51.45,76401.33,0.0,-0.99994,0.0,0.00768]
[1779115086850,51.45,76401.33,0.0,-0.99994,0.0,0.00768]
[1779115086913,51.45,76401.33,0.0,-0.99994,0.0,0.00768]
[1779115086975,51.45,76401.33,0.0,-0.99994,0.0,0.00768]
[1779115087016,51.45,76401.33,0.0,-0.99994,0.0,0.00768]
[1779115087066,51.45,76401.33,0.0,-0.99994,0.0,0.00768]
[1779115087038,51.45,76402.04,0.0,-0.99994,0.0,0.00769]
[1779115090060,51.45,76408.77,0.0,-0.99994,0.0,0.00781]
[1779115091067,51.45,76415.33,0.0,-0.99994,0.0,0.00792]
[1779115092074,51.45,76418.43,0.0,-0.99994,0.0,0.00797]
[1779115093081,51.45,76429.7,0.0,-0.99994,0.0,0.00818]
[1779115094088,51.45,76435.81,0.0,-0.99994,0.0,0.00829]
[1779115095095,51.45,76433.99,0.0,-0.99994,0.0,0.00825]
[1779115096102,51.45,76429.21,0.0,-0.99994,0.0,0.00817]
[1779115097109,51.45,76427.02,0.0,-0.99994,0.0,0.00813]
[1779115098116,51.45,76434.25,0.0,-0.99994,0.0,0.00826]
[1779115100078,51.45,76434.25,0.0,-0.99994,0.0,0.00826]
[1779115100098,51.45,76434.25,0.0,-0.99994,0.0,0.00826]
[1779115100318,51.45,76433.16,0.0,-0.99994,0.0,0.00824]
[1779115100368,51.45,76433.16,0.0,-0.99994,0.0,0.00824]
[1779115100562,51.45,76433.16,0.0,-0.99994,0.0,0.00824]
[1779115100629,51.45,76431.45,0.0,-0.99994,0.0,0.00821]
[1779115102144,51.45,76434.3,0.0,-0.99994,0.0,0.00826]
[1779115103151,51.45,76431.83,0.0,-0.99994,0.0,0.00822]
[1779115104158,51.45,76418.1,0.0,-0.99994,0.0,0.00797]
[1779115105165,51.45,76403.51,0.0,-0.99994,0.0,0.00772]
[1779115106172,51.45,76396.37,0.0,-0.99995,0.0,0.00759]
[1779115107179,51.45,76396.3,0.0,-0.99995,0.0,0.00759]
[1779115108186,51.45,76404.8,0.0,-0.99994,0.0,0.00774]
[1779115109193,51.45,76405.55,0.0,-0.99994,0.0,0.00775]
[1779115110200,51.45,76403.6,0.0,-0.99994,0.0,0.00772]
[1779115111444,51.45,76403.6,0.0,-0.99994,0.0,0.00772]
[1779115111980,51.45,76403.6,0.0,-0.99994,0.0,0.00772]
[1779115112037,51.45,76403.6,0.0,-0.99994,0.0,0.00772]
[1779115112047,51.45,76403.6,0.0,-0.99994,0.0,0.00772]
[1779115112068,51.45,76403.6,0.0,-0.99994,0.0,0.00772]
[1779115112130,51.45,76404.55,0.0,-0.99994,0.0,0.00767]
[1779115112161,51.45,76404.55,0.0,-0.99994,0.0,0.00767]
[1779115112314,51.45,76404.55,0.0,-0.99994,0.0,0.00767]
[1779115112361,51.45,76404.77,0.0,-0.99994,0.0,0.00768]
[1779115116243,51.45,76402.13,0.0,-0.99995,0.0,0.00763]
[1779115117249,51.45,76405.25,0.0,-0.99994,0.0,0.00769]
[1779115118145,51.45,76405.25,0.0,-0.99994,0.0,0.00769]
[1779115118190,51.45,76405.25,0.0,-0.99994,0.0,0.00769]
[1779115118228,51.45,76405.25,0.0,-0.99994,0.0,0.00769]
[1779115118314,51.45,76405.25,0.0,-0.99994,0.0,0.00769]
[1779115118336,51.45,76405.25,0.0,-0.99994,0.0,0.00769]
[1779115118565,51.45,76405.25,0.0,-0.99994,0.0,0.00769]
[1779115118627,51.45,76404.7,0.0,-0.99994,0.0,0.00768]
[1779115119263,51.45,76403.06,0.0,-0.99995,0.0,0.00765]
[1779115122284,51.45,76404.59,0.0,-0.99994,0.0,0.00767]
[1779115124042,51.45,76404.59,0.0,-0.99994,0.0,0.00767]
[1779115124062,51.45,76404.59,0.0,-0.99994,0.0,0.00767]
[1779115124140,51.45,76404.59,0.0,-0.99994,0.0,0.00767]
[1779115124313,51.45,76404.71,0.0,-0.99994,0.0,0.00768]
[1779115124360,51.45,76413.28,0.0,-0.99994,0.0,0.00782]
[1779115125306,51.45,76424.94,0.0,-0.99994,0.0,0.00803]
[1779115126314,51.45,76431.09,0.0,-0.99994,0.0,0.00814]
[1779115130278,51.45,76429.74,0.0,-0.99994,0.0,0.00811]
[1779115130311,51.45,76429.74,0.0,-0.99994,0.0,0.00811]
[1779115130390,51.45,76429.74,0.0,-0.99994,0.0,0.00811]
[1779115130571,51.45,76429.74,0.0,-0.99994,0.0,0.00811]
[1779115130863,51.45,76429.74,0.0,-0.99994,0.0,0.00811]
[1779115130972,51.45,76429.74,0.0,-0.99994,0.0,0.00811]
[1779115131063,51.45,76429.74,0.0,-0.99994,0.0,0.00811]
[1779115131073,51.45,76428.71,0.0,-0.99994,0.0,0.0081]
[1779115131350,51.45,76431.08,0.0,-0.99994,0.0,0.00814]
[1779115133115,51.45,76431.08,0.0,-0.99994,0.0,0.00814]
[1779115133167,51.45,76431.73,0.0,-0.99994,0.0,0.00815]
[1779115133313,51.45,76431.73,0.0,-0.99994,0.0,0.00815]
[1779115133359,51.45,76431.73,0.0,-0.99994,0.0,0.00815]
[1779115133364,51.45,76435.27,0.0,-0.99994,0.0,0.00821]
[1779115134826,51.45,76435.27,0.0,-0.99994,0.0,0.00821]
[1779115134929,51.45,76435.27,0.0,-0.99994,0.0,0.00821]
[1779115135061,51.45,76435.27,0.0,-0.99994,0.0,0.00821]
[1779115135022,51.45,76442.8,0.0,-0.99994,0.0,0.00835]
[1779115135562,51.45,76442.8,0.0,-0.99994,0.0,0.00835]
[1779115135636,51.45,76442.8,0.0,-0.99994,0.0,0.00835]
[1779115137561,51.45,76443.89,0.0,-0.99994,0.0,0.00837]
[1779115137639,51.45,76443.89,0.0,-0.99994,0.0,0.00837]
[1779115141566,51.45,76445.76,0.0,-0.99994,0.0,0.00841]
[1779115141626,51.45,76445.76,0.0,-0.99994,0.0,0.00841]
[1779115143067,51.45,76445.22,0.0,-0.99994,0.0,0.0084]
[1779115143080,51.45,76446.96,0.0,-0.99994,0.0,0.00843]
[1779115143169,51.45,76446.96,0.0,-0.99994,0.0,0.00843]
[1779115143313,51.45,76446.96,0.0,-0.99994,0.0,0.00843]
[1779115143434,51.45,76448.64,0.0,-0.99994,0.0,0.00846]
[1779115144442,51.45,76441.71,0.0,-0.99994,0.0,0.00833]
[1779115145448,51.45,76432.14,0.0,-0.99994,0.0,0.00816]
[1779115146455,51.45,76433.27,0.0,-0.99994,0.0,0.00818]
[1779115147302,51.45,76433.27,0.0,-0.99994,0.0,0.00818]
[1779115147312,51.45,76433.27,0.0,-0.99994,0.0,0.00818]
[1779115147351,51.45,76433.27,0.0,-0.99994,0.0,0.00818]
[1779115147774,51.45,76433.27,0.0,-0.99994,0.0,0.00818]
[1779115147812,51.45,76433.27,0.0,-0.99994,0.0,0.00818]
[1779115148064,51.45,76433.27,0.0,-0.99994,0.0,0.00818]
[1779115148143,51.45,76436.43,0.0,-0.99994,0.0,0.00824]
[1779115149140,51.45,76434.27,0.0,-0.99994,0.0,0.0082]
[1779115149563,51.45,76434.27,0.0,-0.99994,0.0,0.0082]
[1779115149683,51.45,76434.27,0.0,-0.99994,0.0,0.0082]
[1779115149756,51.45,76437.07,0.0,-0.99994,0.0,0.00825]
[1779115150483,51.45,76442.13,0.0,-0.99994,0.0,0.00834]
[1779115151490,51.45,76451.46,0.0,-0.99994,0.0,0.00851]
[1779115152641,51.45,76451.46,0.0,-0.99994,0.0,0.00851]
[1779115152755,51.45,76451.46,0.0,-0.99994,0.0,0.00851]
[1779115152811,51.45,76451.46,0.0,-0.99994,0.0,0.00851]
[1779115152990,51.45,76451.46,0.0,-0.99994,0.0,0.00851]
[1779115153008,51.45,76451.46,0.0,-0.99994,0.0,0.00851]
[1779115153061,51.45,76451.46,0.0,-0.99994,0.0,0.00851]
[1779115153084,51.45,76458.62,0.0,-0.99994,0.0,0.00865]
[1779115153504,51.45,76460.23,0.0,-0.99994,0.0,0.00868]
[1779115156537,51.45,76455.49,0.0,-0.99994,0.0,0.00859]
[1779115158391,51.45,76456.3,0.0,-0.99994,0.0,0.00861]
[1779115158501,51.45,76456.3,0.0,-0.99994,0.0,0.00861]
[1779115158564,51.45,76456.3,0.0,-0.99994,0.0,0.00861]
[1779115159003,51.45,76456.3,0.0,-0.99994,0.0,0.00861]
[1779115159036,51.45,76456.3,0.0,-0.99994,0.0,0.00861]
[1779115159061,51.45,76456.3,0.0,-0.99994,0.0,0.00861]
[1779115159099,51.45,76459.53,0.0,-0.99994,0.0,0.00867]
[1779115160559,51.45,76455.34,0.0,-0.99994,0.0,0.00859]
[1779115161566,51.45,76453.45,0.0,-0.99994,0.0,0.00855]
[1779115162629,51.45,76453.45,0.0,-0.99994,0.0,0.00855]
[1779115162745,51.45,76453.45,0.0,-0.99994,0.0,0.00855]
[1779115162810,51.45,76453.45,0.0,-0.99994,0.0,0.00855]
[1779115162854,51.45,76453.45,0.0,-0.99994,0.0,0.00855]
[1779115162952,51.45,76452.0,0.0,-0.99994,0.0,0.00852]
[1779115163970,51.45,76452.0,0.0,-0.99994,0.0,0.00852]
[1779115164016,51.45,76452.0,0.0,-0.99994,0.0,0.00852]
[1779115164060,51.45,76452.0,0.0,-0.99994,0.0,0.00852]
[1779115164069,51.45,76453.57,0.0,-0.99994,0.0,0.00855]
[1779115164587,51.45,76456.31,0.0,-0.99994,0.0,0.00861]
[1779115165569,51.45,76456.31,0.0,-0.99994,0.0,0.00861]
[1779115165673,51.45,76456.31,0.0,-0.99994,0.0,0.00861]
[1779115165733,51.45,76454.35,0.0,-0.99994,0.0,0.00857]
[1779115167570,51.45,76454.04,0.0,-0.99994,0.0,0.00856]
[1779115167685,51.45,76454.04,0.0,-0.99994,0.0,0.00856]
[1779115171567,51.45,76454.44,0.0,-0.99994,0.0,0.00857]
[1779115171692,51.45,76454.44,0.0,-0.99994,0.0,0.00857]
[1779115171779,51.45,76454.8,0.0,-0.99994,0.0,0.00851]
[1779115173651,51.45,76456.22,0.0,-0.99994,0.0,0.00854]
[1779115174675,51.45,76456.22,0.0,-0.99994,0.0,0.00854]
[1779115174760,51.45,76456.22,0.0,-0.99994,0.0,0.00854]
[1779115174810,51.45,76456.22,0.0,-0.99994,0.0,0.00854]
[1779115174861,51.45,76456.22,0.0,-0.99994,0.0,0.00854]
[1779115174953,51.45,76462.67,0.0,-0.99994,0.0,0.00866]
[1779115175235,51.45,76462.67,0.0,-0.99994,0.0,0.00866]
[1779115175270,51.45,76462.67,0.0,-0.99994,0.0,0.00866]
[1779115175312,51.45,76462.67,0.0,-0.99994,0.0,0.00866]
[1779115175665,51.45,76463.18,0.0,-0.99994,0.0,0.00867]
[1779115177565,51.45,76463.95,0.0,-0.99994,0.0,0.00869]
[1779115177649,51.45,76463.95,0.0,-0.99994,0.0,0.00869]
[1779115177679,51.45,76466.28,0.0,-0.99994,0.0,0.00873]
[1779115178686,51.45,76467.94,0.0,-0.99994,0.0,0.00876]
[1779115180700,51.45,76473.31,0.0,-0.99994,0.0,0.00887]
[1779115181710,51.45,76492.3,0.0,-0.99993,0.0,0.00924]
[1779115182525,51.45,76492.3,0.0,-0.99993,0.0,0.00924]
[1779115182997,51.45,76492.3,0.0,-0.99993,0.0,0.00924]
[1779115183031,51.45,76503.42,0.0,-0.99993,0.0,0.00947]
[1779115183721,51.45,76503.15,0.0,-0.99993,0.0,0.00947]
[1779115184728,51.45,76511.48,0.0,-0.99993,0.0,0.00964]
[1779115185413,51.45,76511.48,0.0,-0.99993,0.0,0.00964]
[1779115185735,51.45,76523.74,0.0,-0.99993,0.0,0.0099]
[1779115186435,51.45,76523.74,0.0,-0.99993,0.0,0.0099]
[1779115186467,51.45,76523.74,0.0,-0.99993,0.0,0.0099]
[1779115186744,51.45,76530.49,0.0,-0.99993,0.0,0.01005]
[1779115187579,51.45,76530.49,0.0,-0.99993,0.0,0.01005]
[1779115187686,51.45,76530.49,0.0,-0.99993,0.0,0.01005]
[1779115187751,51.45,76534.96,0.0,-0.99993,0.0,0.01015]
[1779115188298,51.45,76534.96,0.0,-0.99993,0.0,0.01015]
[1779115188758,51.45,76532.21,0.0,-0.99993,0.0,0.01009]
[1779115189767,51.45,76527.47,0.0,-0.99993,0.0,0.00998]
[1779115190473,51.45,76527.47,0.0,-0.99993,0.0,0.00998]
[1779115190565,51.45,76527.47,0.0,-0.99993,0.0,0.00998]
[1779115190910,51.45,76527.47,0.0,-0.99993,0.0,0.00998]
[1779115190977,51.45,76514.6,0.0,-0.99993,0.0,0.00971]
[1779115191454,51.45,76514.6,0.0,-0.99993,0.0,0.00971]
[1779115191741,51.45,76514.6,0.0,-0.99993,0.0,0.00971]
[1779115191780,51.45,76499.85,0.0,-0.99993,0.0,0.0094]
[1779115192799,51.45,76499.85,0.0,-0.99993,0.0,0.0094]
[1779115193057,51.45,76499.85,0.0,-0.99993,0.0,0.0094]
[1779115193152,51.45,76485.31,0.0,-0.99993,0.0,0.0091]
[1779115193793,51.45,76472.84,0.0,-0.99994,0.0,0.00886]
[1779115194800,51.45,76467.72,0.0,-0.99994,0.0,0.00876]
[1779115195570,51.45,76467.72,0.0,-0.99994,0.0,0.00876]
[1779115195685,51.45,76467.72,0.0,-0.99994,0.0,0.00876]
[1779115195807,51.45,76471.02,0.0,-0.99994,0.0,0.00882]
[1779115196816,51.45,76474.84,0.0,-0.99994,0.0,0.0089]
[1779115197567,51.45,76474.84,0.0,-0.99994,0.0,0.0089]
[1779115197688,51.45,76474.84,0.0,-0.99994,0.0,0.0089]
[1779115198830,51.45,76477.89,0.0,-0.99994,0.0,0.00896]
[1779115199574,51.45,76477.89,0.0,-0.99994,0.0,0.00896]
[1779115199668,51.45,76477.89,0.0,-0.99994,0.0,0.00896]
[1779115199837,51.45,76480.23,0.0,-0.99993,0.0,0.009]
[1779115200846,51.45,76477.56,0.0,-0.99994,0.0,0.00895]
[1779115201851,51.45,76482.76,0.0,-0.99993,0.0,0.00905]
[1779115202917,51.45,76482.76,0.0,-0.99993,0.0,0.00905]
[1779115203095,51.45,76482.76,0.0,-0.99993,0.0,0.00905]
[1779115203158,51.45,76491.27,0.0,-0.99993,0.0,0.00922]
[1779115203866,51.45,76498.88,0.0,-0.99993,0.0,0.00938]
[1779115204539,51.45,76498.88,0.0,-0.99993,0.0,0.00938]
[1779115204930,51.45,76498.88,0.0,-0.99993,0.0,0.00938]
[1779115205000,51.45,76488.65,0.0,-0.99993,0.0,0.00917]
[1779115205882,51.45,76475.27,0.0,-0.99994,0.0,0.0089]
[1779115206888,51.45,76468.86,0.0,-0.99994,0.0,0.00878]
[1779115207305,51.45,76468.86,0.0,-0.99994,0.0,0.00878]
[1779115207516,51.45,76468.86,0.0,-0.99994,0.0,0.00878]
[1779115207895,51.45,76463.56,0.0,-0.99994,0.0,0.00868]
[1779115209085,51.45,76463.56,0.0,-0.99994,0.0,0.00868]
[1779115209177,51.45,76463.56,0.0,-0.99994,0.0,0.00868]
[1779115209186,51.45,76464.17,0.0,-0.99994,0.0,0.00869]
[1779115209317,51.45,76464.17,0.0,-0.99994,0.0,0.00869]
[1779115209374,51.45,76464.17,0.0,-0.99994,0.0,0.00869]
[1779115209909,51.45,76468.42,0.0,-0.99994,0.0,0.00877]
[1779115210800,51.45,76468.42,0.0,-0.99994,0.0,0.00877]
[1779115210811,51.45,76468.42,0.0,-0.99994,0.0,0.00877]
[1779115210911,51.45,76468.42,0.0,-0.99994,0.0,0.00877]
[1779115211065,51.45,76468.42,0.0,-0.99994,0.0,0.00877]
[1779115211109,51.45,76472.42,0.0,-0.99994,0.0,0.00885]
[1779115211562,51.45,76472.42,0.0,-0.99994,0.0,0.00885]
[1779115211636,51.45,76472.42,0.0,-0.99994,0.0,0.00885]
[1779115211772,51.45,76472.42,0.0,-0.99994,0.0,0.00885]
[1779115211815,51.45,76472.42,0.0,-0.99994,0.0,0.00885]
[1779115211883,51.45,76472.42,0.0,-0.99994,0.0,0.00885]
[1779115212977,51.45,76471.38,0.0,-0.99994,0.0,0.00883]
[1779115213036,51.45,76471.38,0.0,-0.99994,0.0,0.00883]
[1779115213078,51.45,76477.6,0.0,-0.99994,0.0,0.00895]
[1779115213937,51.45,76481.41,0.0,-0.99993,0.0,0.00903]
[1779115214603,51.45,76481.41,0.0,-0.99993,0.0,0.00903]
[1779115214673,51.45,76481.41,0.0,-0.99993,0.0,0.00903]
[1779115214812,51.45,76481.41,0.0,-0.99993,0.0,0.00903]
[1779115214944,51.45,76478.77,0.0,-0.99994,0.0,0.00897]
[1779115215485,51.45,76478.77,0.0,-0.99994,0.0,0.00897]
[1779115215571,51.45,76478.77,0.0,-0.99994,0.0,0.00897]
[1779115215684,51.45,76478.77,0.0,-0.99994,0.0,0.00897]
[1779115215951,51.45,76474.5,0.0,-0.99994,0.0,0.00889]
[1779115216504,51.45,76474.5,0.0,-0.99994,0.0,0.00889]
[1779115216958,51.45,76467.39,0.0,-0.99994,0.0,0.00875]
[1779115217891,51.45,76467.39,0.0,-0.99994,0.0,0.00875]
[1779115217946,51.45,76467.39,0.0,-0.99994,0.0,0.00875]
[1779115218061,51.45,76467.39,0.0,-0.99994,0.0,0.00875]
[1779115218160,51.45,76466.2,0.0,-0.99994,0.0,0.00873]
[1779115218973,51.45,76462.31,0.0,-0.99994,0.0,0.00865]
[1779115220986,51.45,76469.29,0.0,-0.99994,0.0,0.00879]
[1779115221993,51.45,76475.06,0.0,-0.99994,0.0,0.0089]
[1779115222638,51.45,76475.06,0.0,-0.99994,0.0,0.0089]
[1779115222679,51.45,76475.06,0.0,-0.99994,0.0,0.0089]
[1779115222810,51.45,76475.06,0.0,-0.99994,0.0,0.0089]
[1779115223001,51.45,76477.14,0.0,-0.99994,0.0,0.00894]
[1779115224027,51.45,76471.0,0.0,-0.99994,0.0,0.00882]
[1779115225030,51.45,76471.0,0.0,-0.99994,0.0,0.00882]
[1779115225140,51.45,76428.61,0.0,-0.99994,0.0,0.00803]
[1779115226031,51.45,76406.34,0.0,-0.99995,0.0,0.00765]
[1779115227037,51.45,76411.33,0.0,-0.99994,0.0,0.00773]
[1779115228269,51.45,76411.33,0.0,-0.99994,0.0,0.00773]
[1779115228065,51.45,76411.21,0.0,-0.99994,0.0,0.00773]
[1779115229060,51.45,76400.43,0.0,-0.99995,0.0,0.00755]
[1779115230067,51.45,76402.49,0.0,-0.99995,0.0,0.00758]
[1779115231074,51.45,76402.71,0.0,-0.99995,0.0,0.00753]
[1779115232081,51.45,76404.49,0.0,-0.99995,0.0,0.00756]
[1779115232573,51.45,76404.49,0.0,-0.99995,0.0,0.00756]
[1779115232672,51.45,76404.49,0.0,-0.99995,0.0,0.00756]
[1779115232808,51.45,76404.49,0.0,-0.99995,0.0,0.00756]
[1779115233091,51.45,76401.01,0.0,-0.99995,0.0,0.0075]
[1779115234099,51.45,76392.4,0.0,-0.99995,0.0,0.00735]
[1779115235106,51.45,76389.01,0.0,-0.99995,0.0,0.0073]
[1779115236113,51.45,76386.82,0.0,-0.99995,0.0,0.00726]
[1779115237120,51.45,76382.01,0.0,-0.99995,0.0,0.00719]
[1779115239142,51.45,76384.98,0.0,-0.99995,0.0,0.00723]
[1779115240142,51.45,76392.57,0.0,-0.99995,0.0,0.00736]
[1779115241149,51.45,76392.07,0.0,-0.99995,0.0,0.00735]
[1779115242156,51.45,76394.81,0.0,-0.99995,0.0,0.00739]
[1779115243163,51.45,76396.17,0.0,-0.99995,0.0,0.00742]
[1779115243940,51.45,76396.17,0.0,-0.99995,0.0,0.00742]
[1779115248198,51.45,76390.85,0.0,-0.99995,0.0,0.00733]
[1779115249205,51.45,76387.9,0.0,-0.99995,0.0,0.00728]
[1779115249798,51.45,76387.9,0.0,-0.99995,0.0,0.00728]
[1779115249808,51.45,76387.9,0.0,-0.99995,0.0,0.00728]
[1779115249869,51.45,76387.9,0.0,-0.99995,0.0,0.00728]
[1779115250060,51.45,76387.9,0.0,-0.99995,0.0,0.00728]
[1779115250213,51.45,76387.03,0.0,-0.99995,0.0,0.00727]
[1779115251220,51.45,76388.48,0.0,-0.99995,0.0,0.00729]
[1779115252227,51.45,76392.02,0.0,-0.99995,0.0,0.00735]
[1779115253234,51.45,76416.65,0.0,-0.99994,0.0,0.00776]
[1779115254241,51.45,76421.44,0.0,-0.99994,0.0,0.00785]
[1779115255248,51.45,76415.28,0.0,-0.99994,0.0,0.00774]
[1779115256255,51.45,76418.33,0.0,-0.99994,0.0,0.00779]
[1779115257262,51.45,76420.98,0.0,-0.99994,0.0,0.00784]
[1779115258269,51.45,76422.27,0.0,-0.99994,0.0,0.00786]
[1779115259276,51.45,76425.92,0.0,-0.99994,0.0,0.00792]
[1779115259475,51.45,76425.92,0.0,-0.99994,0.0,0.00792]
[1779115259527,51.45,76425.92,0.0,-0.99994,0.0,0.00792]
[1779115259574,51.45,76425.92,0.0,-0.99994,0.0,0.00792]
[1779115260283,51.45,76426.79,0.0,-0.99994,0.0,0.00794]
[1779115261657,51.45,76425.63,0.0,-0.99994,0.0,0.00792]
[1779115263284,51.45,76426.19,0.0,-0.99994,0.0,0.00793]
[1779115263310,51.45,76426.19,0.0,-0.99994,0.0,0.00793]
[1779115263312,51.45,76426.19,0.0,-0.99994,0.0,0.00793]
[1779115263304,51.45,76431.62,0.0,-0.99994,0.0,0.00802]
[1779115263559,51.45,76431.62,0.0,-0.99994,0.0,0.00802]
[1779115264311,51.45,76437.42,0.0,-0.99994,0.0,0.00813]
[1779115266325,51.45,76433.94,0.0,-0.99994,0.0,0.00807]
[1779115266429,51.45,76433.94,0.0,-0.99994,0.0,0.00807]
[1779115266496,51.45,76433.94,0.0,-0.99994,0.0,0.00807]
[1779115266560,51.45,76433.94,0.0,-0.99994,0.0,0.00807]
[1779115267332,51.45,76431.95,0.0,-0.99994,0.0,0.00803]
[1779115268339,51.45,76433.69,0.0,-0.99994,0.0,0.00806]
[1779115269346,51.45,76439.06,0.0,-0.99994,0.0,0.00816]
[1779115269518,51.45,76439.06,0.0,-0.99994,0.0,0.00816]
[1779115269559,51.45,76439.06,0.0,-0.99994,0.0,0.00816]
[1779115269630,51.45,76439.06,0.0,-0.99994,0.0,0.00816]
[1779115269811,51.45,76439.06,0.0,-0.99994,0.0,0.00816]
[1779115270353,51.45,76438.44,0.0,-0.99994,0.0,0.00815]
[1779115271360,51.45,76434.92,0.0,-0.99994,0.0,0.00808]
[1779115272369,51.45,76437.49,0.0,-0.99994,0.0,0.00813]
[1779115273374,51.45,76439.99,0.0,-0.99994,0.0,0.00818]
[1779115273613,51.45,76439.99,0.0,-0.99994,0.0,0.00818]
[1779115273727,51.45,76439.99,0.0,-0.99994,0.0,0.00818]
[1779115273807,51.45,76439.99,0.0,-0.99994,0.0,0.00818]
[1779115274386,51.45,76437.32,0.0,-0.99994,0.0,0.00813]
[1779115275883,51.45,76437.32,0.0,-0.99994,0.0,0.00813]
[1779115275910,51.45,76437.32,0.0,-0.99994,0.0,0.00813]
[1779115276060,51.45,76437.32,0.0,-0.99994,0.0,0.00813]
[1779115276163,51.45,76437.32,0.0,-0.99994,0.0,0.00813]
[1779115276264,51.45,76430.4,0.0,-0.99994,0.0,0.008]
[1779115276395,51.45,76426.22,0.0,-0.99994,0.0,0.00793]
[1779115277402,51.45,76428.44,0.0,-0.99994,0.0,0.00797]
[1779115278566,51.45,76428.44,0.0,-0.99994,0.0,0.00797]
[1779115278675,51.45,76428.44,0.0,-0.99994,0.0,0.00797]
[1779115278774,51.45,76430.42,0.0,-0.99994,0.0,0.008]
[1779115279416,51.45,76434.05,0.0,-0.99994,0.0,0.00807]
[1779115280423,51.45,76432.32,0.0,-0.99994,0.0,0.00804]
[1779115281430,51.45,76431.15,0.0,-0.99994,0.0,0.00802]
[1779115282567,51.45,76431.15,0.0,-0.99994,0.0,0.00802]
[1779115282682,51.45,76431.15,0.0,-0.99994,0.0,0.00802]
[1779115282780,51.45,76432.87,0.0,-0.99994,0.0,0.00805]
[1779115283766,51.45,76432.87,0.0,-0.99994,0.0,0.00805]
[1779115283810,51.45,76432.87,0.0,-0.99994,0.0,0.00805]
[1779115283823,51.45,76432.87,0.0,-0.99994,0.0,0.00805]
[1779115283900,51.45,76434.74,0.0,-0.99994,0.0,0.00808]
[1779115285047,51.45,76434.74,0.0,-0.99994,0.0,0.00808]
[1779115285145,51.45,76434.74,0.0,-0.99994,0.0,0.00808]
[1779115285241,51.45,76433.75,0.0,-0.99994,0.0,0.00806]
[1779115285459,51.45,76426.09,0.0,-0.99994,0.0,0.00793]
[1779115286466,51.45,76419.8,0.0,-0.99994,0.0,0.00782]
[1779115287855,51.45,76419.8,0.0,-0.99994,0.0,0.00782]
[1779115287985,51.45,76419.8,0.0,-0.99994,0.0,0.00782]
[1779115288058,51.45,76419.8,0.0,-0.99994,0.0,0.00782]
[1779115288108,51.45,76419.8,0.0,-0.99994,0.0,0.00782]
[1779115288209,51.45,76416.59,0.0,-0.99994,0.0,0.00776]
[1779115288480,51.45,76422.98,0.0,-0.99994,0.0,0.00787]
[1779115290332,51.45,76422.98,0.0,-0.99994,0.0,0.00787]
[1779115290368,51.45,76427.9,0.0,-0.99994,0.0,0.00796]
[1779115290427,51.45,76427.9,0.0,-0.99994,0.0,0.00796]
[1779115291162,51.45,76429.49,0.0,-0.99994,0.0,0.00793]
[1779115291502,51.45,76430.38,0.0,-0.99994,0.0,0.00794]
[1779115292566,51.45,76430.38,0.0,-0.99994,0.0,0.00794]
[1779115292635,51.45,76430.38,0.0,-0.99994,0.0,0.00794]
[1779115292655,51.45,76429.95,0.0,-0.99994,0.0,0.00793]
[1779115294523,51.45,76431.66,0.0,-0.99994,0.0,0.00796]
[1779115295530,51.45,76433.38,0.0,-0.99994,0.0,0.00799]
[1779115296565,51.45,76433.38,0.0,-0.99994,0.0,0.00799]
[1779115296678,51.45,76433.38,0.0,-0.99994,0.0,0.00799]
[1779115296780,51.45,76433.39,0.0,-0.99994,0.0,0.00799]
[1779115297544,51.45,76437.63,0.0,-0.99994,0.0,0.00807]
[1779115299291,51.45,76439.43,0.0,-0.99994,0.0,0.0081]
[1779115299940,51.45,76439.43,0.0,-0.99994,0.0,0.0081]
[1779115300057,51.45,76439.43,0.0,-0.99994,0.0,0.0081]
[1779115300111,51.45,76442.93,0.0,-0.99994,0.0,0.00817]
[1779115300570,51.45,76450.3,0.0,-0.99994,0.0,0.0083]
[1779115301576,51.45,76455.32,0.0,-0.99994,0.0,0.00839]
[1779115302908,51.45,76455.32,0.0,-0.99994,0.0,0.00839]
[1779115302983,51.45,76457.06,0.0,-0.99994,0.0,0.00843]
[1779115303590,51.45,76471.37,0.0,-0.99994,0.0,0.0087]
[1779115304562,51.45,76471.37,0.0,-0.99994,0.0,0.0087]
[1779115304679,51.45,76471.37,0.0,-0.99994,0.0,0.0087]
[1779115304776,51.45,76479.42,0.0,-0.99994,0.0,0.00885]
[1779115305604,51.45,76488.14,0.0,-0.99993,0.0,0.00902]
[1779115306611,51.45,76489.61,0.0,-0.99993,0.0,0.00905]
[1779115307618,51.45,76483.01,0.0,-0.99994,0.0,0.00892]
[1779115308625,51.45,76476.41,0.0,-0.99994,0.0,0.00879]
[1779115309632,51.45,76478.13,0.0,-0.99994,0.0,0.00883]
[1779115312653,51.45,76474.82,0.0,-0.99994,0.0,0.00876]
[1779115313660,51.45,76473.21,0.0,-0.99994,0.0,0.00873]
[1779115316400,51.45,76472.52,0.0,-0.99994,0.0,0.00872]
[1779115316099,51.45,76473.47,0.0,-0.99994,0.0,0.00874]
[1779115316681,51.45,76471.16,0.0,-0.99994,0.0,0.00869]
[1779115317688,51.45,76469.21,0.0,-0.99994,0.0,0.00865]
[1779115318695,51.45,76460.96,0.0,-0.99994,0.0,0.0085]
[1779115319702,51.45,76463.24,0.0,-0.99994,0.0,0.00854]
[1779115320710,51.45,76460.57,0.0,-0.99994,0.0,0.00849]
[1779115322724,51.45,76462.97,0.0,-0.99994,0.0,0.00854]
[1779115323731,51.45,76465.39,0.0,-0.99994,0.0,0.00858]
[1779115324532,51.45,76465.39,0.0,-0.99994,0.0,0.00858]
[1779115324738,51.45,76473.69,0.0,-0.99994,0.0,0.00874]
[1779115325745,51.45,76476.9,0.0,-0.99994,0.0,0.0088]
[1779115326754,51.45,76478.44,0.0,-0.99994,0.0,0.00883]
[1779115327761,51.45,76481.65,0.0,-0.99994,0.0,0.0089]
[1779115329426,51.45,76480.03,0.0,-0.99994,0.0,0.00886]
[1779115330782,51.45,76479.26,0.0,-0.99994,0.0,0.00885]
[1779115332796,51.45,76475.0,0.0,-0.99994,0.0,0.00877]
[1779115333803,51.45,76472.1,0.0,-0.99994,0.0,0.00871]
[1779115335057,51.45,76472.1,0.0,-0.99994,0.0,0.00871]
[1779115335068,51.45,76468.7,0.0,-0.99994,0.0,0.00864]
[1779115335817,51.45,76462.67,0.0,-0.99994,0.0,0.00853]
[1779115337831,51.45,76461.75,0.0,-0.99994,0.0,0.00851]
[1779115339845,51.45,76460.29,0.0,-0.99994,0.0,0.00849]
[1779115343873,51.45,76459.09,0.0,-0.99994,0.0,0.00846]
[1779115348908,51.45,76458.34,0.0,-0.99994,0.0,0.00845]
[1779115349915,51.45,76459.44,0.0,-0.99994,0.0,0.00847]
[1779115352936,51.45,76459.61,0.0,-0.99994,0.0,0.00841]
[1779115353943,51.45,76461.65,0.0,-0.99994,0.0,0.00845]
[1779115354950,51.45,76465.56,0.0,-0.99994,0.0,0.00852]
[1779115357023,51.45,76462.76,0.0,-0.99994,0.0,0.00847]
[1779115358020,51.45,76463.53,0.0,-0.99994,0.0,0.00848]
[1779115358655,51.45,76463.53,0.0,-0.99994,0.0,0.00848]
[1779115359027,51.45,76473.53,0.0,-0.99994,0.0,0.00867]
[1779115360045,51.45,76489.96,0.0,-0.99993,0.0,0.00899]
[1779115360668,51.45,76489.96,0.0,-0.99993,0.0,0.00899]
[1779115361052,51.45,76500.46,0.0,-0.99993,0.0,0.0092]
[1779115362060,51.45,76500.16,0.0,-0.99993,0.0,0.00919]
[1779115363067,51.45,76500.41,0.0,-0.99993,0.0,0.0092]
[1779115365081,51.45,76492.99,0.0,-0.99993,0.0,0.00905]
[1779115366088,51.45,76487.02,0.0,-0.99994,0.0,0.00893]
[1779115367095,51.45,76485.29,0.0,-0.99994,0.0,0.0089]
[1779115368102,51.45,76476.81,0.0,-0.99994,0.0,0.00873]
[1779115368559,51.45,76476.81,0.0,-0.99994,0.0,0.00873]
[1779115369111,51.45,76467.46,0.0,-0.99994,0.0,0.00856]
[1779115369892,51.45,76467.46,0.0,-0.99994,0.0,0.00856]
[1779115370116,51.45,76470.19,0.0,-0.99994,0.0,0.00861]
[1779115371123,51.45,76478.01,0.0,-0.99994,0.0,0.00876]
[1779115372130,51.45,76484.66,0.0,-0.99994,0.0,0.00889]
[1779115373137,51.45,76494.1,0.0,-0.99993,0.0,0.00907]
[1779115374144,51.45,76496.24,0.0,-0.99993,0.0,0.00912]
[1779115375151,51.45,76491.75,0.0,-0.99993,0.0,0.00903]
[1779115376158,51.45,76489.62,0.0,-0.99993,0.0,0.00898]
[1779115377165,51.45,76490.58,0.0,-0.99993,0.0,0.009]
[1779115380188,51.45,76493.62,0.0,-0.99993,0.0,0.00906]
[1779115381194,51.45,76492.58,0.0,-0.99993,0.0,0.00904]
[1779115382201,51.45,76489.36,0.0,-0.99993,0.0,0.00898]
[1779115384215,51.45,76490.72,0.0,-0.99993,0.0,0.00901]
[1779115385222,51.45,76488.67,0.0,-0.99994,0.0,0.00897]
[1779115387238,51.45,76492.43,0.0,-0.99993,0.0,0.00904]
[1779115388243,51.45,76496.14,0.0,-0.99993,0.0,0.00911]
[1779115390257,51.45,76491.44,0.0,-0.99993,0.0,0.00902]
[1779115391264,51.45,76489.48,0.0,-0.99993,0.0,0.00898]
[1779115392271,51.45,76496.25,0.0,-0.99993,0.0,0.00912]
[1779115393278,51.45,76509.35,0.0,-0.99993,0.0,0.00938]
[1779115394285,51.45,76512.19,0.0,-0.99993,0.0,0.00944]
[1779115395292,51.45,76506.38,0.0,-0.99993,0.0,0.00932]
[1779115396061,51.45,76506.38,0.0,-0.99993,0.0,0.00932]
[1779115396169,51.45,76506.38,0.0,-0.99993,0.0,0.00932]
[1779115396299,51.45,76511.67,0.0,-0.99993,0.0,0.00943]
[1779115398313,51.45,76510.12,0.0,-0.99993,0.0,0.0094]
[1779115400327,51.45,76511.14,0.0,-0.99993,0.0,0.00942]
[1779115402341,51.45,76513.18,0.0,-0.99993,0.0,0.00946]
[1779115403348,51.45,76517.42,0.0,-0.99993,0.0,0.00955]
[1779115404355,51.45,76515.7,0.0,-0.99993,0.0,0.00951]
[1779115405362,51.45,76517.29,0.0,-0.99993,0.0,0.00955]
[1779115406369,51.45,76519.25,0.0,-0.99993,0.0,0.00959]
[1779115410397,51.45,76518.31,0.0,-0.99993,0.0,0.00957]
[1779115411404,51.45,76515.07,0.0,-0.99993,0.0,0.00943]
[1779115412411,51.45,76512.72,0.0,-0.99993,0.0,0.00938]
[1779115413418,51.45,76509.65,0.0,-0.99993,0.0,0.00932]
[1779115414425,51.45,76508.27,0.0,-0.99993,0.0,0.00929]
[1779115415432,51.45,76509.21,0.0,-0.99993,0.0,0.00931]
[1779115416439,51.45,76512.24,0.0,-0.99993,0.0,0.00937]
[1779115417446,51.45,76517.22,0.0,-0.99993,0.0,0.00947]
[1779115419460,51.45,76516.16,0.0,-0.99993,0.0,0.00945]
[1779115420467,51.45,76515.36,0.0,-0.99993,0.0,0.00944]
[1779115421474,51.45,76513.38,0.0,-0.99993,0.0,0.00939]
[1779115422481,51.45,76511.37,0.0,-0.99993,0.0,0.00935]
[1779115423488,51.45,76512.39,0.0,-0.99993,0.0,0.00937]
[1779115424495,51.45,76513.29,0.0,-0.99993,0.0,0.00939]
[1779115425502,51.45,76515.46,0.0,-0.99993,0.0,0.00944]
[1779115426509,51.45,76516.61,0.0,-0.99993,0.0,0.00946]
[1779115428523,51.45,76518.51,0.0,-0.99993,0.0,0.0095]
[1779115431546,51.45,76517.01,0.0,-0.99993,0.0,0.00947]
[1779115432553,51.45,76509.17,0.0,-0.99993,0.0,0.00931]
[1779115433562,51.45,76505.55,0.0,-0.99993,0.0,0.00923]
[1779115434567,51.45,76503.88,0.0,-0.99993,0.0,0.0092]
[1779115435574,51.45,76497.23,0.0,-0.99993,0.0,0.00907]
[1779115436581,51.45,76498.18,0.0,-0.99993,0.0,0.00909]
[1779115438595,51.45,76496.61,0.0,-0.99993,0.0,0.00905]
[1779115439603,51.45,76490.34,0.0,-0.99994,0.0,0.00893]
[1779115440610,51.45,76489.1,0.0,-0.99994,0.0,0.00891]
[1779115441617,51.45,76494.67,0.0,-0.99993,0.0,0.00902]
[1779115442624,51.45,76497.54,0.0,-0.99993,0.0,0.00907]
[1779115443631,51.45,76501.64,0.0,-0.99993,0.0,0.00916]
[1779115445645,51.45,76498.8,0.0,-0.99993,0.0,0.0091]
[1779115446652,51.45,76494.19,0.0,-0.99993,0.0,0.00901]
[1779115447659,51.45,76489.06,0.0,-0.99994,0.0,0.00891]
[1779115448666,51.45,76483.96,0.0,-0.99994,0.0,0.00881]
[1779115449673,51.45,76481.96,0.0,-0.99994,0.0,0.00877]
[1779115451687,51.45,76483.25,0.0,-0.99994,0.0,0.00879]
[1779115454708,51.45,76484.21,0.0,-0.99994,0.0,0.00881]
[1779115458736,51.45,76485.08,0.0,-0.99994,0.0,0.00883]
[1779115460217,51.45,76485.08,0.0,-0.99994,0.0,0.00883]
[1779115460750,51.45,76479.45,0.0,-0.99994,0.0,0.00872]
[1779115461757,51.45,76477.5,0.0,-0.99994,0.0,0.00868]
[1779115464778,51.45,76482.01,0.0,-0.99994,0.0,0.00877]
[1779115465785,51.45,76487.6,0.0,-0.99994,0.0,0.00888]
[1779115468059,51.45,76487.58,0.0,-0.99994,0.0,0.00888]
[1779115469813,51.45,76486.48,0.0,-0.99994,0.0,0.00885]
[1779115470820,51.45,76484.54,0.0,-0.99994,0.0,0.00882]
[1779115472834,51.45,76483.14,0.0,-0.99994,0.0,0.00872]
[1779115476351,51.45,76483.38,0.0,-0.99994,0.0,0.00873]
[1779115476862,51.45,76474.99,0.0,-0.99994,0.0,0.00857]
[1779115477869,51.45,76468.22,0.0,-0.99994,0.0,0.00844]
[1779115478876,51.45,76464.11,0.0,-0.99994,0.0,0.00836]
[1779115480890,51.45,76463.04,0.0,-0.99994,0.0,0.00834]
[1779115481897,51.45,76461.01,0.0,-0.99994,0.0,0.00831]
[1779115482904,51.45,76459.76,0.0,-0.99994,0.0,0.00828]
[1779115484547,51.45,76461.37,0.0,-0.99994,0.0,0.00831]
[1779115485925,51.45,76464.91,0.0,-0.99994,0.0,0.00838]
[1779115486933,51.45,76457.74,0.0,-0.99994,0.0,0.00825]
[1779115487941,51.45,76455.88,0.0,-0.99994,0.0,0.00821]
[1779115489960,51.45,76454.77,0.0,-0.99994,0.0,0.00819]
[1779115490964,51.45,76448.93,0.0,-0.99994,0.0,0.00809]
[1779115491969,51.45,76450.43,0.0,-0.99994,0.0,0.00811]
[1779115493983,51.45,76451.54,0.0,-0.99994,0.0,0.00813]
[1779115495998,51.45,76450.04,0.0,-0.99994,0.0,0.00811]
[1779115497004,51.45,76445.24,0.0,-0.99994,0.0,0.00802]
[1779115498011,51.45,76444.36,0.0,-0.99994,0.0,0.008]
[1779115499018,51.45,76441.75,0.0,-0.99994,0.0,0.00796]
[1779115500273,51.45,76439.21,0.0,-0.99994,0.0,0.00791]
[1779115503047,51.45,76446.75,0.0,-0.99994,0.0,0.00805]
[1779115504054,51.45,76452.94,0.0,-0.99994,0.0,0.00816]
[1779115505061,51.45,76454.22,0.0,-0.99994,0.0,0.00818]
[1779115507075,51.45,76452.45,0.0,-0.99994,0.0,0.00815]
[1779115508082,51.45,76447.65,0.0,-0.99994,0.0,0.00806]
[1779115509091,51.45,76439.48,0.0,-0.99994,0.0,0.00792]
[1779115509998,51.45,76439.48,0.0,-0.99994,0.0,0.00792]
[1779115510098,51.45,76429.31,0.0,-0.99994,0.0,0.00774]
[1779115511105,51.45,76428.56,0.0,-0.99994,0.0,0.00773]
[1779115512112,51.45,76421.5,0.0,-0.99995,0.0,0.00761]
[1779115513119,51.45,76414.35,0.0,-0.99995,0.0,0.00749]
[1779115514126,51.45,76412.72,0.0,-0.99995,0.0,0.00746]
[1779115515133,51.45,76418.16,0.0,-0.99995,0.0,0.00755]
[1779115516140,51.45,76434.08,0.0,-0.99994,0.0,0.00782]
[1779115517147,51.45,76441.34,0.0,-0.99994,0.0,0.00795]
[1779115518154,51.45,76440.82,0.0,-0.99994,0.0,0.00794]
[1779115520168,51.45,76439.81,0.0,-0.99994,0.0,0.00792]
[1779115522182,51.45,76438.98,0.0,-0.99994,0.0,0.00791]
[1779115523189,51.45,76439.82,0.0,-0.99994,0.0,0.00792]
[1779115524196,51.45,76442.96,0.0,-0.99994,0.0,0.00798]
[1779115527217,51.45,76443.95,0.0,-0.99994,0.0,0.008]
[1779115528239,51.45,76442.2,0.0,-0.99994,0.0,0.00797]
[1779115529237,51.45,76438.89,0.0,-0.99994,0.0,0.00791]
[1779115530244,51.45,76441.86,0.0,-0.99994,0.0,0.00796]
[1779115531605,51.45,76441.86,0.0,-0.99994,0.0,0.00796]
[1779115531636,51.45,76450.43,0.0,-0.99994,0.0,0.00805]
[1779115532258,51.45,76452.96,0.0,-0.99994,0.0,0.0081]
[1779115533269,51.45,76448.36,0.0,-0.99994,0.0,0.00801]
[1779115534276,51.45,76443.13,0.0,-0.99994,0.0,0.00792]
[1779115536294,51.45,76442.46,0.0,-0.99994,0.0,0.00791]
[1779115537297,51.45,76439.78,0.0,-0.99994,0.0,0.00786]
[1779115538304,51.45,76438.28,0.0,-0.99994,0.0,0.00784]
[1779115539314,51.45,76427.26,0.0,-0.99994,0.0,0.00765]
[1779115540023,51.45,76427.26,0.0,-0.99994,0.0,0.00765]
[1779115540318,51.45,76424.14,0.0,-0.99995,0.0,0.00759]
[1779115541325,51.45,76417.61,0.0,-0.99995,0.0,0.00748]
[1779115542332,51.45,76415.73,0.0,-0.99995,0.0,0.00745]
[1779115544346,51.45,76415.72,0.0,-0.99995,0.0,0.00745]
[1779115545487,51.45,76412.18,0.0,-0.99995,0.0,0.00739]
[1779115546366,51.45,76404.85,0.0,-0.99995,0.0,0.00727]
[1779115547371,51.45,76390.75,0.0,-0.99995,0.0,0.00705]
[1779115548379,51.45,76389.45,0.0,-0.99995,0.0,0.00703]
[1779115549385,51.45,76386.13,0.0,-0.99995,0.0,0.00697]
[1779115550392,51.45,76383.54,0.0,-0.99995,0.0,0.00693]
[1779115551399,51.45,76378.73,0.0,-0.99995,0.0,0.00686]
[1779115552406,51.45,76380.3,0.0,-0.99995,0.0,0.00688]
[1779115553413,51.45,76379.44,0.0,-0.99995,0.0,0.00687]
[1779115554143,51.45,76379.44,0.0,-0.99995,0.0,0.00687]
[1779115554287,51.45,76379.44,0.0,-0.99995,0.0,0.00687]
[1779115554422,51.45,76362.23,0.0,-0.99995,0.0,0.00661]
[1779115555428,51.45,76357.79,0.0,-0.99995,0.0,0.00654]
[1779115557174,51.45,76357.6,0.0,-0.99995,0.0,0.00654]
[1779115557201,51.45,76357.6,0.0,-0.99995,0.0,0.00654]
[1779115557310,51.45,76357.6,0.0,-0.99995,0.0,0.00654]
[1779115557411,51.45,76357.6,0.0,-0.99995,0.0,0.00654]
[1779115557442,51.45,76356.73,0.0,-0.99995,0.0,0.00653]
[1779115559456,51.45,76356.06,0.0,-0.99995,0.0,0.00652]
[1779115562477,51.45,76355.04,0.0,-0.99995,0.0,0.0065]
[1779115563484,51.45,76359.55,0.0,-0.99995,0.0,0.00657]
[1779115564491,51.45,76351.56,0.0,-0.99995,0.0,0.00645]
[1779115564809,51.45,76351.56,0.0,-0.99995,0.0,0.00645]
[1779115564990,51.45,76351.56,0.0,-0.99995,0.0,0.00645]
[1779115565513,51.45,76343.68,0.0,-0.99995,0.0,0.00634]
[1779115566508,51.45,76330.53,0.0,-0.99996,0.0,0.00615]
[1779115567517,51.45,76323.03,0.0,-0.99996,0.0,0.00605]
[1779115568060,51.45,76323.03,0.0,-0.99996,0.0,0.00605]
[1779115568116,51.45,76323.03,0.0,-0.99996,0.0,0.00605]
[1779115568628,51.45,76323.03,0.0,-0.99996,0.0,0.00605]
[1779115568789,51.45,76323.03,0.0,-0.99996,0.0,0.00605]
[1779115568524,51.45,76317.25,0.0,-0.99996,0.0,0.00597]
[1779115569585,51.45,76292.82,0.0,-0.99996,0.0,0.00565]
[1779115570068,51.45,76292.82,0.0,-0.99996,0.0,0.00565]
[1779115570333,51.45,76292.82,0.0,-0.99996,0.0,0.00565]
[1779115570539,51.45,76295.03,0.0,-0.99996,0.0,0.00568]
[1779115571545,51.45,76298.13,0.0,-0.99996,0.0,0.00572]
[1779115573563,51.45,76298.75,0.0,-0.99996,0.0,0.00572]
[1779115574569,51.45,76301.48,0.0,-0.99996,0.0,0.00576]
[1779115575576,51.45,76300.52,0.0,-0.99996,0.0,0.00575]
[1779115576583,51.45,76298.41,0.0,-0.99996,0.0,0.00572]
[1779115577590,51.45,76296.71,0.0,-0.99996,0.0,0.0057]
[1779115578597,51.45,76298.18,0.0,-0.99996,0.0,0.00572]
[1779115579604,51.45,76296.97,0.0,-0.99996,0.0,0.0057]
[1779115580611,51.45,76297.68,0.0,-0.99996,0.0,0.00571]
[1779115581432,51.45,76297.68,0.0,-0.99996,0.0,0.00571]
[1779115581618,51.45,76279.3,0.0,-0.99996,0.0,0.00548]
[1779115582625,51.45,76273.82,0.0,-0.99996,0.0,0.00541]
[1779115583632,51.45,76270.65,0.0,-0.99996,0.0,0.00537]
[1779115584639,51.45,76280.09,0.0,-0.99996,0.0,0.00549]
[1779115585383,51.45,76280.09,0.0,-0.99996,0.0,0.00549]
[1779115585646,51.45,76282.26,0.0,-0.99996,0.0,0.00551]
[1779115586655,51.45,76291.81,0.0,-0.99996,0.0,0.00563]
[1779115586793,51.45,76291.81,0.0,-0.99996,0.0,0.00563]
[1779115587444,51.45,76291.81,0.0,-0.99996,0.0,0.00563]
[1779115587663,51.45,76328.9,0.0,-0.99996,0.0,0.00613]
[1779115588670,51.45,76345.44,0.0,-0.99995,0.0,0.00636]
[1779115589678,51.45,76346.69,0.0,-0.99995,0.0,0.00638]
[1779115590691,51.45,76346.69,0.0,-0.99995,0.0,0.00638]
[1779115590684,51.45,76347.41,0.0,-0.99995,0.0,0.00639]
[1779115593705,51.45,76349.19,0.0,-0.99995,0.0,0.00637]
[1779115594712,51.45,76351.9,0.0,-0.99995,0.0,0.00641]
[1779115595719,51.45,76354.01,0.0,-0.99995,0.0,0.00644]
[1779115596726,51.45,76357.12,0.0,-0.99995,0.0,0.00648]
[1779115597733,51.45,76358.45,0.0,-0.99995,0.0,0.0065]
[1779115598740,51.45,76366.01,0.0,-0.99995,0.0,0.00661]
[1779115599747,51.45,76367.86,0.0,-0.99995,0.0,0.00664]
[1779115600754,51.45,76373.32,0.0,-0.99995,0.0,0.00672]
[1779115601761,51.45,76374.62,0.0,-0.99995,0.0,0.00674]
[1779115602770,51.45,76373.96,0.0,-0.99995,0.0,0.00673]
[1779115603775,51.45,76380.92,0.0,-0.99995,0.0,0.00684]
[1779115604902,51.45,76385.98,0.0,-0.99995,0.0,0.00692]
[1779115606572,51.45,76385.98,0.0,-0.99995,0.0,0.00692]
[1779115606614,51.45,76397.89,0.0,-0.99995,0.0,0.0071]
[1779115606796,51.45,76399.26,0.0,-0.99995,0.0,0.00713]
[1779115608810,51.45,76401.75,0.0,-0.99995,0.0,0.00717]
[1779115611831,51.45,76386.53,0.0,-0.99995,0.0,0.00693]
[1779115612838,51.45,76376.92,0.0,-0.99995,0.0,0.00678]
[1779115613845,51.45,76366.33,0.0,-0.99995,0.0,0.00662]
[1779115614852,51.45,76362.16,0.0,-0.99995,0.0,0.00656]
[1779115615861,51.45,76359.48,0.0,-0.99995,0.0,0.00652]
[1779115616866,51.45,76358.62,0.0,-0.99995,0.0,0.0065]
[1779115618007,51.45,76359.86,0.0,-0.99995,0.0,0.00652]
[1779115618880,51.45,76352.44,0.0,-0.99995,0.0,0.00641]
[1779115619887,51.45,76350.94,0.0,-0.99995,0.0,0.00639]
[1779115621901,51.45,76347.95,0.0,-0.99995,0.0,0.00635]
[1779115622908,51.45,76351.29,0.0,-0.99995,0.0,0.0064]
[1779115624922,51.45,76353.71,0.0,-0.99995,0.0,0.00643]
[1779115625929,51.45,76354.65,0.0,-0.99995,0.0,0.00645]
[1779115628950,51.45,76353.43,0.0,-0.99995,0.0,0.00643]
[1779115629957,51.45,76361.8,0.0,-0.99995,0.0,0.00655]
[1779115630966,51.45,76367.65,0.0,-0.99995,0.0,0.00664]
[1779115631973,51.45,76365.66,0.0,-0.99995,0.0,0.00661]
[1779115632980,51.45,76358.09,0.0,-0.99995,0.0,0.0065]
[1779115633987,51.45,76355.3,0.0,-0.99995,0.0,0.00646]
[1779115635347,51.45,76361.95,0.0,-0.99995,0.0,0.00655]
[1779115636001,51.45,76363.47,0.0,-0.99995,0.0,0.00658]
[1779115637008,51.45,76361.19,0.0,-0.99995,0.0,0.00654]
[1779115638015,51.45,76357.13,0.0,-0.99995,0.0,0.00648]
[1779115639022,51.45,76359.84,0.0,-0.99995,0.0,0.00652]
[1779115640029,51.45,76357.5,0.0,-0.99995,0.0,0.00649]
[1779115641038,51.45,76354.33,0.0,-0.99995,0.0,0.00644]
[1779115643053,51.45,76352.27,0.0,-0.99995,0.0,0.00641]
[1779115644059,51.45,76339.05,0.0,-0.99996,0.0,0.00622]
[1779115645066,51.45,76336.69,0.0,-0.99996,0.0,0.00619]
[1779115646073,51.45,76327.6,0.0,-0.99996,0.0,0.00606]
[1779115647080,51.45,76321.31,0.0,-0.99996,0.0,0.00598]
[1779115649094,51.45,76320.66,0.0,-0.99996,0.0,0.00597]
[1779115652115,51.45,76319.6,0.0,-0.99996,0.0,0.00591]
[1779115653122,51.45,76316.57,0.0,-0.99996,0.0,0.00587]
[1779115654129,51.45,76314.69,0.0,-0.99996,0.0,0.00584]
[1779115657150,51.45,76313.51,0.0,-0.99996,0.0,0.00583]
[1779115658157,51.45,76315.23,0.0,-0.99996,0.0,0.00585]
[1779115660171,51.45,76320.27,0.0,-0.99996,0.0,0.00592]
[1779115661178,51.45,76335.07,0.0,-0.99996,0.0,0.00612]
[1779115662185,51.45,76333.96,0.0,-0.99996,0.0,0.0061]
[1779115663192,51.45,76332.58,0.0,-0.99996,0.0,0.00608]
[1779115664200,51.45,76339.46,0.0,-0.99996,0.0,0.00618]
[1779115665207,51.45,76352.23,0.0,-0.99995,0.0,0.00636]
[1779115666214,51.45,76361.92,0.0,-0.99995,0.0,0.0065]
[1779115667222,51.45,76360.41,0.0,-0.99995,0.0,0.00648]
[1779115668229,51.45,76353.79,0.0,-0.99995,0.0,0.00638]
[1779115669238,51.45,76352.08,0.0,-0.99995,0.0,0.00636]
[1779115671251,51.45,76350.39,0.0,-0.99995,0.0,0.00633]
[1779115672258,51.45,76347.35,0.0,-0.99996,0.0,0.00629]
[1779115673265,51.45,76352.07,0.0,-0.99995,0.0,0.00636]
[1779115674272,51.45,76348.57,0.0,-0.99996,0.0,0.00631]
[1779115675765,51.45,76344.3,0.0,-0.99996,0.0,0.00625]
[1779115676287,51.45,76345.03,0.0,-0.99996,0.0,0.00626]
[1779115677294,51.45,76350.29,0.0,-0.99995,0.0,0.00633]
[1779115678301,51.45,76351.87,0.0,-0.99995,0.0,0.00635]
[1779115679308,51.45,76353.42,0.0,-0.99995,0.0,0.00638]
[1779115680315,51.45,76354.51,0.0,-0.99995,0.0,0.00639]
[1779115681323,51.45,76359.55,0.0,-0.99995,0.0,0.00647]
[1779115682334,51.45,76353.42,0.0,-0.99995,0.0,0.00638]
[1779115683340,51.45,76348.88,0.0,-0.99995,0.0,0.00631]
[1779115684347,51.45,76342.11,0.0,-0.99996,0.0,0.00622]
[1779115685354,51.45,76344.49,0.0,-0.99996,0.0,0.00625]
[1779115686361,51.45,76345.32,0.0,-0.99996,0.0,0.00626]
[1779115687369,51.45,76340.95,0.0,-0.99996,0.0,0.0062]
[1779115688375,51.45,76327.29,0.0,-0.99996,0.0,0.00601]
[1779115689382,51.45,76323.6,0.0,-0.99996,0.0,0.00596]
[1779115690389,51.45,76322.8,0.0,-0.99996,0.0,0.00595]
[1779115691397,51.45,76324.53,0.0,-0.99996,0.0,0.00597]
[1779115692403,51.45,76327.26,0.0,-0.99996,0.0,0.00601]
[1779115693412,51.45,76328.18,0.0,-0.99996,0.0,0.00602]
[1779115694419,51.45,76329.0,0.0,-0.99996,0.0,0.00603]
[1779115697440,51.45,76329.92,0.0,-0.99996,0.0,0.00605]
[1779115698447,51.45,76336.27,0.0,-0.99996,0.0,0.00613]
[1779115699819,51.45,76339.2,0.0,-0.99996,0.0,0.00618]
[1779115702476,51.45,76335.67,0.0,-0.99996,0.0,0.00613]
[1779115703483,51.45,76329.97,0.0,-0.99996,0.0,0.00605]
[1779115704490,51.45,76328.16,0.0,-0.99996,0.0,0.00602]
[1779115705497,51.45,76326.27,0.0,-0.99996,0.0,0.006]
[1779115707511,51.45,76325.31,0.0,-0.99996,0.0,0.00598]
[1779115709525,51.45,76324.7,0.0,-0.99996,0.0,0.00598]
[1779115710532,51.45,76326.73,0.0,-0.99996,0.0,0.006]
[1779115712547,51.45,76327.01,0.0,-0.99996,0.0,0.00596]
[1779115713553,51.45,76318.25,0.0,-0.99996,0.0,0.00584]
[1779115714560,51.45,76321.49,0.0,-0.99996,0.0,0.00588]
[1779115715567,51.45,76340.05,0.0,-0.99996,0.0,0.00614]
[1779115716574,51.45,76346.84,0.0,-0.99996,0.0,0.00623]
[1779115718726,51.45,76346.54,0.0,-0.99996,0.0,0.00623]
[1779115718817,51.45,76344.93,0.0,-0.99996,0.0,0.00621]
[1779115720605,51.45,76344.25,0.0,-0.99996,0.0,0.0062]
[1779115721611,51.45,76341.68,0.0,-0.99996,0.0,0.00616]
[1779115722618,51.45,76338.97,0.0,-0.99996,0.0,0.00612]
[1779115724632,51.45,76340.34,0.0,-0.99996,0.0,0.00614]
[1779115725639,51.45,76341.59,0.0,-0.99996,0.0,0.00616]
[1779115729667,51.45,76343.22,0.0,-0.99996,0.0,0.00618]
[1779115730674,51.45,76350.8,0.0,-0.99996,0.0,0.00629]
[1779115731681,51.45,76351.4,0.0,-0.99996,0.0,0.0063]
[1779115732688,51.45,76350.6,0.0,-0.99996,0.0,0.00629]
[1779115733695,51.45,76349.4,0.0,-0.99996,0.0,0.00627]
[1779115734702,51.45,76351.04,0.0,-0.99996,0.0,0.00629]
[1779115735709,51.45,76355.39,0.0,-0.99995,0.0,0.00635]
[1779115736716,51.45,76353.73,0.0,-0.99995,0.0,0.00633]
[1779115737723,51.45,76351.14,0.0,-0.99996,0.0,0.00629]
[1779115738730,51.45,76352.14,0.0,-0.99996,0.0,0.00631]
[1779115740744,51.45,76359.73,0.0,-0.99995,0.0,0.00642]
[1779115741751,51.45,76357.41,0.0,-0.99995,0.0,0.00638]
[1779115742758,51.45,76356.56,0.0,-0.99995,0.0,0.00637]
[1779115743765,51.45,76353.33,0.0,-0.99995,0.0,0.00633]
[1779115744772,51.45,76351.83,0.0,-0.99996,0.0,0.0063]
[1779115745779,51.45,76353.99,0.0,-0.99995,0.0,0.00633]
[1779115746787,51.45,76364.31,0.0,-0.99995,0.0,0.00648]
[1779115747866,51.45,76364.31,0.0,-0.99995,0.0,0.00648]
[1779115747919,51.45,76379.32,0.0,-0.99995,0.0,0.00671]
[1779115748800,51.45,76384.07,0.0,-0.99995,0.0,0.00678]
[1779115749807,51.45,76376.99,0.0,-0.99995,0.0,0.00667]
[1779115750752,51.45,76376.99,0.0,-0.99995,0.0,0.00667]
[1779115750816,51.45,76373.74,0.0,-0.99995,0.0,0.00662]
[1779115751823,51.45,76372.77,0.0,-0.99995,0.0,0.00661]
[1779115752830,51.45,76371.76,0.0,-0.99995,0.0,0.00659]
[1779115753837,51.45,76363.43,0.0,-0.99995,0.0,0.00647]
[1779115754844,51.45,76363.93,0.0,-0.99995,0.0,0.00648]
[1779115755851,51.45,76362.7,0.0,-0.99995,0.0,0.00646]
[1779115756858,51.45,76351.43,0.0,-0.99996,0.0,0.0063]
[1779115757869,51.45,76344.72,0.0,-0.99996,0.0,0.0062]
[1779115758874,51.45,76342.56,0.0,-0.99996,0.0,0.00617]
[1779115760889,51.45,76341.48,0.0,-0.99996,0.0,0.00616]
[1779115762903,51.45,76342.29,0.0,-0.99996,0.0,0.00617]
[1779115767938,51.45,76338.91,0.0,-0.99996,0.0,0.00612]
[1779115768945,51.45,76327.7,0.0,-0.99996,0.0,0.00597]
[1779115769952,51.45,76326.04,0.0,-0.99996,0.0,0.00595]
[1779115772973,51.45,76324.73,0.0,-0.99996,0.0,0.00588]
[1779115773980,51.45,76322.82,0.0,-0.99996,0.0,0.00585]
[1779115774987,51.45,76317.91,0.0,-0.99996,0.0,0.00579]
[1779115775994,51.45,76319.95,0.0,-0.99996,0.0,0.00582]
[1779115777003,51.45,76328.85,0.0,-0.99996,0.0,0.00594]
[1779115778009,51.45,76342.73,0.0,-0.99996,0.0,0.00613]
[1779115779016,51.45,76345.41,0.0,-0.99996,0.0,0.00616]
[1779115780023,51.45,76346.08,0.0,-0.99996,0.0,0.00617]
[1779115781030,51.45,76346.82,0.0,-0.99996,0.0,0.00618]
[1779115782037,51.45,76348.28,0.0,-0.99996,0.0,0.0062]
[1779115784051,51.45,76355.3,0.0,-0.99996,0.0,0.0063]
[1779115785058,51.45,76356.49,0.0,-0.99995,0.0,0.00632]
[1779115786065,51.45,76363.96,0.0,-0.99995,0.0,0.00643]
[1779115787337,51.45,76368.6,0.0,-0.99995,0.0,0.0065]
[1779115788079,51.45,76364.65,0.0,-0.99995,0.0,0.00644]
[1779115789086,51.45,76362.79,0.0,-0.99995,0.0,0.00641]
[1779115790093,51.45,76355.47,0.0,-0.99996,0.0,0.00631]
[1779115791100,51.45,76351.72,0.0,-0.99996,0.0,0.00625]
[1779115792397,51.45,76353.47,0.0,-0.99996,0.0,0.00628]
[1779115793114,51.45,76352.69,0.0,-0.99996,0.0,0.00627]
[1779115795128,51.45,76353.47,0.0,-0.99996,0.0,0.00628]
[1779115797142,51.45,76358.39,0.0,-0.99995,0.0,0.00635]
[1779115798149,51.45,76357.72,0.0,-0.99995,0.0,0.00634]
[1779115800164,51.45,76356.74,0.0,-0.99995,0.0,0.00632]
[1779115801171,51.45,76352.56,0.0,-0.99996,0.0,0.00626]
[1779115802178,51.45,76350.7,0.0,-0.99996,0.0,0.00624]
[1779115803186,51.45,76343.82,0.0,-0.99996,0.0,0.00614]
[1779115804193,51.45,76335.81,0.0,-0.99996,0.0,0.00603]
[1779115805200,51.45,76334.51,0.0,-0.99996,0.0,0.00601]
[1779115807214,51.45,76335.15,0.0,-0.99996,0.0,0.00602]
[1779115808221,51.45,76322.29,0.0,-0.99996,0.0,0.00585]
[1779115809228,51.45,76326.7,0.0,-0.99996,0.0,0.00591]
[1779115810235,51.45,76328.33,0.0,-0.99996,0.0,0.00593]
[1779115811242,51.45,76327.29,0.0,-0.99996,0.0,0.00591]
[1779115812249,51.45,76323.12,0.0,-0.99996,0.0,0.00586]
[1779115813256,51.45,76316.92,0.0,-0.99996,0.0,0.00578]
[1779115814263,51.45,76313.21,0.0,-0.99996,0.0,0.00573]
[1779115815270,51.45,76311.81,0.0,-0.99996,0.0,0.00571]
[1779115816277,51.45,76306.89,0.0,-0.99996,0.0,0.00565]
[1779115817284,51.45,76303.92,0.0,-0.99996,0.0,0.00561]
[1779115820072,51.45,76303.47,0.0,-0.99996,0.0,0.0056]
[1779115820303,51.45,76303.47,0.0,-0.99996,0.0,0.0056]
[1779115820305,51.45,76299.9,0.0,-0.99996,0.0,0.00556]
[1779115821313,51.45,76297.39,0.0,-0.99996,0.0,0.00552]
[1779115822319,51.45,76297.96,0.0,-0.99996,0.0,0.00553]
[1779115823326,51.45,76299.8,0.0,-0.99996,0.0,0.00556]
[1779115824333,51.45,76299.05,0.0,-0.99996,0.0,0.00555]
[1779115826347,51.45,76298.44,0.0,-0.99996,0.0,0.00554]
[1779115827354,51.45,76303.87,0.0,-0.99996,0.0,0.00561]
[1779115828361,51.45,76310.57,0.0,-0.99996,0.0,0.00569]
[1779115829368,51.45,76309.19,0.0,-0.99996,0.0,0.00568]
[1779115830375,51.45,76310.11,0.0,-0.99996,0.0,0.00569]
[1779115831382,51.45,76311.28,0.0,-0.99996,0.0,0.00566]
[1779115832389,51.45,76313.49,0.0,-0.99996,0.0,0.00569]
[1779115833396,51.45,76315.64,0.0,-0.99996,0.0,0.00571]
[1779115834403,51.45,76321.97,0.0,-0.99996,0.0,0.0058]
[1779115835410,51.45,76326.03,0.0,-0.99996,0.0,0.00585]
[1779115836418,51.45,76325.2,0.0,-0.99996,0.0,0.00584]
[1779115837425,51.45,76316.23,0.0,-0.99996,0.0,0.00572]
[1779115838432,51.45,76315.19,0.0,-0.99996,0.0,0.00571]
[1779115839442,51.45,76316.98,0.0,-0.99996,0.0,0.00573]
[1779115840449,51.45,76316.29,0.0,-0.99996,0.0,0.00572]
[1779115841456,51.45,76317.27,0.0,-0.99996,0.0,0.00573]
[1779115842463,51.45,76320.86,0.0,-0.99996,0.0,0.00578]
[1779115843470,51.45,76323.15,0.0,-0.99996,0.0,0.00581]
[1779115845484,51.45,76324.73,0.0,-0.99996,0.0,0.00583]
[1779115846495,51.45,76330.18,0.0,-0.99996,0.0,0.00591]
[1779115847501,51.45,76339.0,0.0,-0.99996,0.0,0.00603]
[1779115848510,51.45,76350.14,0.0,-0.99996,0.0,0.00618]
[1779115849517,51.45,76362.22,0.0,-0.99995,0.0,0.00635]
[1779115850524,51.45,76367.12,0.0,-0.99995,0.0,0.00642]
[1779115851533,51.45,76375.43,0.0,-0.99995,0.0,0.00654]
[1779115852539,51.45,76390.75,0.0,-0.99995,0.0,0.00677]
[1779115853547,51.45,76398.83,0.0,-0.99995,0.0,0.0069]
[1779115854554,51.45,76399.88,0.0,-0.99995,0.0,0.00692]
[1779115855561,51.45,76397.39,0.0,-0.99995,0.0,0.00688]
[1779115856568,51.45,76389.83,0.0,-0.99995,0.0,0.00676]
[1779115857575,51.45,76381.17,0.0,-0.99995,0.0,0.00663]
[1779115858582,51.45,76379.79,0.0,-0.99995,0.0,0.00661]
[1779115859589,51.45,76378.95,0.0,-0.99995,0.0,0.0066]
[1779115860597,51.45,76390.47,0.0,-0.99995,0.0,0.00677]
[1779115861603,51.45,76392.04,0.0,-0.99995,0.0,0.00679]
[1779115862610,51.45,76395.43,0.0,-0.99995,0.0,0.00685]
[1779115863617,51.45,76389.12,0.0,-0.99995,0.0,0.00675]
[1779115864624,51.45,76387.79,0.0,-0.99995,0.0,0.00673]
[1779115865632,51.45,76385.64,0.0,-0.99995,0.0,0.0067]
[1779115866639,51.45,76387.41,0.0,-0.99995,0.0,0.00672]
[1779115867646,51.45,76382.16,0.0,-0.99995,0.0,0.00664]
[1779115868654,51.45,76381.01,0.0,-0.99995,0.0,0.00663]
[1779115869827,51.45,76385.62,0.0,-0.99995,0.0,0.0067]
[1779115870667,51.45,76389.36,0.0,-0.99995,0.0,0.00675]
[1779115871674,51.45,76399.44,0.0,-0.99995,0.0,0.00691]
[1779115872681,51.45,76403.43,0.0,-0.99995,0.0,0.00697]
[1779115873688,51.45,76412.38,0.0,-0.99995,0.0,0.00711]
[1779115874695,51.45,76414.83,0.0,-0.99995,0.0,0.00715]
[1779115875702,51.45,76424.85,0.0,-0.99995,0.0,0.00731]
[1779115876709,51.45,76426.54,0.0,-0.99995,0.0,0.00734]
[1779115877716,51.45,76429.7,0.0,-0.99995,0.0,0.00739]
[1779115878725,51.45,76432.14,0.0,-0.99995,0.0,0.00744]
[1779115879732,51.45,76436.67,0.0,-0.99995,0.0,0.00751]
[1779115880739,51.45,76438.09,0.0,-0.99995,0.0,0.00753]
[1779115881746,51.45,76443.66,0.0,-0.99994,0.0,0.00763]
[1779115882753,51.45,76450.63,0.0,-0.99994,0.0,0.00775]
[1779115883760,51.45,76451.98,0.0,-0.99994,0.0,0.00777]
[1779115884767,51.45,76451.17,0.0,-0.99994,0.0,0.00776]
[1779115885776,51.45,76444.32,0.0,-0.99994,0.0,0.00764]
[1779115886783,51.45,76445.86,0.0,-0.99994,0.0,0.00767]
[1779115889805,51.45,76440.1,0.0,-0.99995,0.0,0.00757]
[1779115890812,51.45,76431.08,0.0,-0.99995,0.0,0.00742]
[1779115891819,51.45,76430.87,0.0,-0.99995,0.0,0.00736]
[1779115892828,51.45,76436.15,0.0,-0.99995,0.0,0.00744]
[1779115893835,51.45,76438.65,0.0,-0.99995,0.0,0.00749]
[1779115894842,51.45,76439.69,0.0,-0.99995,0.0,0.0075]
[1779115895850,51.45,76426.86,0.0,-0.99995,0.0,0.00729]
[1779115896857,51.45,76421.84,0.0,-0.99995,0.0,0.00721]
[1779115897864,51.45,76418.93,0.0,-0.99995,0.0,0.00716]
[1779115898871,51.45,76418.01,0.0,-0.99995,0.0,0.00715]
[1779115899879,51.45,76403.07,0.0,-0.99995,0.0,0.00691]
[1779115900885,51.45,76399.11,0.0,-0.99995,0.0,0.00685]
[1779115901892,51.45,76401.04,0.0,-0.99995,0.0,0.00688]
[1779115903907,51.45,76403.45,0.0,-0.99995,0.0,0.00692]
[1779115904914,51.45,76406.81,0.0,-0.99995,0.0,0.00697]
[1779115905921,51.45,76410.6,0.0,-0.99995,0.0,0.00703]
[1779115906928,51.45,76411.87,0.0,-0.99995,0.0,0.00705]
[1779115908942,51.45,76408.75,0.0,-0.99995,0.0,0.007]
[1779115909949,51.45,76406.33,0.0,-0.99995,0.0,0.00696]
[1779115910956,51.45,76410.1,0.0,-0.99995,0.0,0.00702]
[1779115911963,51.45,76402.04,0.0,-0.99995,0.0,0.00689]
[1779115912970,51.45,76398.54,0.0,-0.99995,0.0,0.00684]
[1779115913977,51.45,76403.46,0.0,-0.99995,0.0,0.00692]
[1779115914984,51.45,76410.12,0.0,-0.99995,0.0,0.00702]
[1779115915991,51.45,76412.93,0.0,-0.99995,0.0,0.00707]
[1779115919012,51.45,76411.17,0.0,-0.99995,0.0,0.00704]
[1779115920021,51.45,76411.99,0.0,-0.99995,0.0,0.00705]
[1779115923041,51.45,76403.97,0.0,-0.99995,0.0,0.00692]
[1779115924048,51.45,76402.6,0.0,-0.99995,0.0,0.0069]
[1779115928076,51.45,76401.26,0.0,-0.99995,0.0,0.00688]
[1779115929083,51.45,76399.9,0.0,-0.99995,0.0,0.00686]
[1779115930090,51.45,76398.88,0.0,-0.99995,0.0,0.00685]
[1779115931097,51.45,76400.08,0.0,-0.99995,0.0,0.00686]
[1779115932104,51.45,76398.92,0.0,-0.99995,0.0,0.00685]
[1779115933111,51.45,76404.14,0.0,-0.99995,0.0,0.00693]
[1779115934119,51.45,76407.89,0.0,-0.99995,0.0,0.00699]
[1779115937140,51.45,76409.82,0.0,-0.99995,0.0,0.00702]
[1779115938147,51.45,76410.58,0.0,-0.99995,0.0,0.00703]
[1779115939154,51.45,76411.6,0.0,-0.99995,0.0,0.00704]
[1779115940161,51.45,76413.2,0.0,-0.99995,0.0,0.00707]
[1779115941168,51.45,76410.99,0.0,-0.99995,0.0,0.00703]
[1779115942175,51.45,76409.91,0.0,-0.99995,0.0,0.00702]
[1779115943182,51.45,76411.32,0.0,-0.99995,0.0,0.00704]
[1779115944190,51.45,76410.3,0.0,-0.99995,0.0,0.00702]
[1779115945196,51.45,76399.02,0.0,-0.99995,0.0,0.00685]
[1779115946203,51.45,76396.47,0.0,-0.99995,0.0,0.00681]
[1779115947210,51.45,76398.13,0.0,-0.99995,0.0,0.00683]
[1779115950231,51.45,76407.26,0.0,-0.99995,0.0,0.00698]
[1779115951868,51.45,76418.0,0.0,-0.99995,0.0,0.00709]
[1779115952246,51.45,76419.3,0.0,-0.99995,0.0,0.00711]
[1779115953254,51.45,76411.83,0.0,-0.99995,0.0,0.00699]
[1779115954261,51.45,76411.88,0.0,-0.99995,0.0,0.00699]
[1779115955268,51.45,76412.89,0.0,-0.99995,0.0,0.00701]
[1779115957282,51.45,76417.62,0.0,-0.99995,0.0,0.00708]
[1779115958289,51.45,76418.9,0.0,-0.99995,0.0,0.00711]
[1779115959296,51.45,76420.12,0.0,-0.99995,0.0,0.00712]
[1779115960303,51.45,76423.39,0.0,-0.99995,0.0,0.00718]
[1779115962317,51.45,76426.06,0.0,-0.99995,0.0,0.00722]
[1779115964331,51.45,76427.12,0.0,-0.99995,0.0,0.00724]
[1779115966345,51.45,76426.02,0.0,-0.99995,0.0,0.00722]
[1779115969366,51.45,76424.59,0.0,-0.99995,0.0,0.0072]
[1779115970373,51.45,76419.12,0.0,-0.99995,0.0,0.00711]
[1779115971380,51.45,76418.35,0.0,-0.99995,0.0,0.0071]
[1779115972387,51.45,76416.57,0.0,-0.99995,0.0,0.00707]
[1779115973394,51.45,76414.96,0.0,-0.99995,0.0,0.00704]
[1779115974401,51.45,76414.01,0.0,-0.99995,0.0,0.00703]
[1779115975408,51.45,76413.05,0.0,-0.99995,0.0,0.00701]
[1779115977422,51.45,76418.54,0.0,-0.99995,0.0,0.0071]
[1779115980443,51.45,76416.03,0.0,-0.99995,0.0,0.00706]
[1779115981450,51.45,76414.62,0.0,-0.99995,0.0,0.00704]
[1779115983464,51.45,76413.74,0.0,-0.99995,0.0,0.00702]
[1779115984471,51.45,76411.47,0.0,-0.99995,0.0,0.00699]
[1779115985478,51.45,76410.22,0.0,-0.99995,0.0,0.00697]
[1779115986485,51.45,76412.22,0.0,-0.99995,0.0,0.007]
[1779115990514,51.45,76408.3,0.0,-0.99995,0.0,0.00694]
[1779115991520,51.45,76404.97,0.0,-0.99995,0.0,0.00689]
[1779115992527,51.45,76401.16,0.0,-0.99995,0.0,0.00683]
[1779115993534,51.45,76402.47,0.0,-0.99995,0.0,0.00685]
[1779115994541,51.45,76407.82,0.0,-0.99995,0.0,0.00693]
[1779115995548,51.45,76412.58,0.0,-0.99995,0.0,0.007]
[1779115996555,51.45,76419.35,0.0,-0.99995,0.0,0.00711]
[1779115997562,51.45,76421.22,0.0,-0.99995,0.0,0.00714]
[1779115998569,51.45,76419.08,0.0,-0.99995,0.0,0.00711]
[1779116000583,51.45,76411.8,0.0,-0.99995,0.0,0.00699]
[1779116002159,51.45,76410.14,0.0,-0.99995,0.0,0.00697]
[1779116002597,51.45,76411.4,0.0,-0.99995,0.0,0.00699]
[1779116003604,51.45,76406.51,0.0,-0.99995,0.0,0.00691]
[1779116004611,51.45,76405.07,0.0,-0.99995,0.0,0.00689]
[1779116005625,51.45,76401.94,0.0,-0.99995,0.0,0.00684]
[1779116006628,51.45,76385.43,0.0,-0.99995,0.0,0.00659]
[1779116007635,51.45,76381.26,0.0,-0.99995,0.0,0.00653]
[1779116008642,51.45,76380.19,0.0,-0.99995,0.0,0.00651]
[1779116009769,51.45,76380.19,0.0,-0.99995,0.0,0.00651]
[1779116009810,51.45,76379.46,0.0,-0.99995,0.0,0.0065]
[1779116010656,51.45,76372.02,0.0,-0.99995,0.0,0.00639]
[1779116011663,51.45,76366.47,0.0,-0.99996,0.0,0.00626]
[1779116012670,51.45,76363.36,0.0,-0.99996,0.0,0.00622]
[1779116013677,51.45,76362.6,0.0,-0.99996,0.0,0.00621]
[1779116014684,51.45,76361.94,0.0,-0.99996,0.0,0.0062]
[1779116015691,51.45,76358.49,0.0,-0.99996,0.0,0.00615]
[1779116016698,51.45,76359.9,0.0,-0.99996,0.0,0.00617]
[1779116017705,51.45,76363.55,0.0,-0.99996,0.0,0.00622]
[1779116018712,51.45,76365.84,0.0,-0.99996,0.0,0.00625]
[1779116019719,51.45,76370.35,0.0,-0.99995,0.0,0.00632]
[1779116020959,51.45,76370.35,0.0,-0.99995,0.0,0.00632]
[1779116021062,51.45,76373.58,0.0,-0.99995,0.0,0.00636]
[1779116021733,51.45,76370.37,0.0,-0.99995,0.0,0.00632]
[1779116022740,51.45,76360.77,0.0,-0.99996,0.0,0.00618]
[1779116023747,51.45,76355.3,0.0,-0.99996,0.0,0.0061]
[1779116024754,51.45,76352.08,0.0,-0.99996,0.0,0.00606]
[1779116025761,51.45,76348.05,0.0,-0.99996,0.0,0.006]
[1779116026768,51.45,76346.36,0.0,-0.99996,0.0,0.00598]
[1779116027775,51.45,76350.04,0.0,-0.99996,0.0,0.00603]
[1779116028785,51.45,76357.02,0.0,-0.99996,0.0,0.00613]
[1779116029792,51.45,76359.85,0.0,-0.99996,0.0,0.00617]
[1779116030800,51.45,76360.2,0.0,-0.99996,0.0,0.00617]
[1779116031807,51.45,76357.66,0.0,-0.99996,0.0,0.00614]
[1779116034828,51.45,76359.54,0.0,-0.99996,0.0,0.00616]
[1779116035835,51.45,76358.53,0.0,-0.99996,0.0,0.00615]
[1779116039863,51.45,76359.47,0.0,-0.99996,0.0,0.00616]
[1779116040870,51.45,76369.65,0.0,-0.99995,0.0,0.00631]
[1779116041877,51.45,76354.73,0.0,-0.99996,0.0,0.0061]
[1779116042884,51.45,76350.02,0.0,-0.99996,0.0,0.00603]
[1779116043891,51.45,76344.37,0.0,-0.99996,0.0,0.00595]
[1779116044898,51.45,76342.51,0.0,-0.99996,0.0,0.00593]
[1779116046912,51.45,76346.92,0.0,-0.99996,0.0,0.00599]
[1779116047919,51.45,76355.1,0.0,-0.99996,0.0,0.0061]
[1779116048926,51.45,76355.41,0.0,-0.99996,0.0,0.00611]
[1779116050940,51.45,76358.89,0.0,-0.99996,0.0,0.00615]
[1779116052954,51.45,76364.67,0.0,-0.99996,0.0,0.00624]
[1779116053961,51.45,76368.0,0.0,-0.99996,0.0,0.00628]
[1779116054968,51.45,76370.34,0.0,-0.99995,0.0,0.00632]
[1779116057989,51.45,76371.16,0.0,-0.99995,0.0,0.00633]
[1779116058996,51.45,76373.59,0.0,-0.99995,0.0,0.00636]
[1779116064031,51.45,76374.2,0.0,-0.99995,0.0,0.00637]
[1779116065038,51.45,76371.5,0.0,-0.99995,0.0,0.00633]
[1779116067052,51.45,76373.4,0.0,-0.99995,0.0,0.00636]
[1779116070073,51.45,76371.51,0.0,-0.99995,0.0,0.00633]
[1779116072087,51.45,76372.52,0.0,-0.99995,0.0,0.0063]
[1779116077122,51.45,76372.64,0.0,-0.99995,0.0,0.0063]
[1779116079137,51.45,76358.0,0.0,-0.99996,0.0,0.00609]
[1779116080144,51.45,76346.21,0.0,-0.99996,0.0,0.00593]
[1779116081151,51.45,76344.61,0.0,-0.99996,0.0,0.00591]
[1779116083165,51.45,76345.96,0.0,-0.99996,0.0,0.00593]
[1779116085179,51.45,76343.74,0.0,-0.99996,0.0,0.0059]
[1779116086186,51.45,76341.03,0.0,-0.99996,0.0,0.00586]
[1779116088200,51.45,76339.92,0.0,-0.99996,0.0,0.00585]
[1779116089207,51.45,76328.73,0.0,-0.99996,0.0,0.0057]
[1779116090214,51.45,76311.92,0.0,-0.99996,0.0,0.00548]
[1779116091221,51.45,76312.78,0.0,-0.99996,0.0,0.0055]
[1779116092234,51.45,76317.44,0.0,-0.99996,0.0,0.00555]
[1779116093240,51.45,76323.13,0.0,-0.99996,0.0,0.00563]
[1779116094247,51.45,76320.52,0.0,-0.99996,0.0,0.00559]
[1779116095254,51.45,76317.19,0.0,-0.99996,0.0,0.00555]
[1779116099283,51.45,76310.0,0.0,-0.99996,0.0,0.00546]
[1779116100290,51.45,76304.39,0.0,-0.99996,0.0,0.00539]
[1779116101297,51.45,76303.63,0.0,-0.99996,0.0,0.00538]
[1779116102304,51.45,76305.19,0.0,-0.99996,0.0,0.0054]
[1779116103311,51.45,76307.64,0.0,-0.99996,0.0,0.00543]
[1779116104321,51.45,76311.38,0.0,-0.99996,0.0,0.00548]
[1779116105325,51.45,76316.06,0.0,-0.99996,0.0,0.00554]
[1779116107168,51.45,76314.86,0.0,-0.99996,0.0,0.00552]
[1779116107339,51.45,76307.93,0.0,-0.99996,0.0,0.00543]
[1779116110362,51.45,76309.43,0.0,-0.99996,0.0,0.00545]
[1779116112376,51.45,76308.42,0.0,-0.99996,0.0,0.00544]
[1779116114393,51.45,76309.14,0.0,-0.99996,0.0,0.00545]
[1779116115400,51.45,76311.48,0.0,-0.99996,0.0,0.00548]
[1779116117414,51.45,76313.0,0.0,-0.99996,0.0,0.0055]
[1779116119428,51.45,76317.16,0.0,-0.99996,0.0,0.00555]
[1779116120435,51.45,76320.99,0.0,-0.99996,0.0,0.0056]
[1779116121442,51.45,76329.18,0.0,-0.99996,0.0,0.00571]
[1779116122449,51.45,76338.37,0.0,-0.99996,0.0,0.00583]
[1779116123457,51.45,76341.86,0.0,-0.99996,0.0,0.00587]
[1779116125471,51.45,76340.14,0.0,-0.99996,0.0,0.00585]
[1779116128492,51.45,76341.1,0.0,-0.99996,0.0,0.00586]
[1779116129499,51.45,76340.29,0.0,-0.99996,0.0,0.00585]
[1779116130506,51.45,76341.92,0.0,-0.99996,0.0,0.00587]
[1779116132520,51.45,76343.14,0.0,-0.99996,0.0,0.00584]
[1779116133527,51.45,76342.0,0.0,-0.99996,0.0,0.00583]
[1779116134534,51.45,76339.84,0.0,-0.99996,0.0,0.0058]
[1779116135541,51.45,76324.82,0.0,-0.99996,0.0,0.0056]
[1779116136548,51.45,76330.37,0.0,-0.99996,0.0,0.00567]
[1779116137555,51.45,76339.06,0.0,-0.99996,0.0,0.00579]
[1779116138562,51.45,76345.23,0.0,-0.99996,0.0,0.00587]
[1779116139569,51.45,76350.96,0.0,-0.99996,0.0,0.00595]
[1779116140576,51.45,76353.56,0.0,-0.99996,0.0,0.00598]
[1779116141583,51.45,76355.64,0.0,-0.99996,0.0,0.00601]
[1779116143597,51.45,76354.25,0.0,-0.99996,0.0,0.00599]
[1779116146618,51.45,76355.03,0.0,-0.99996,0.0,0.006]
[1779116149639,51.45,76354.2,0.0,-0.99996,0.0,0.00599]
[1779116150646,51.45,76354.94,0.0,-0.99996,0.0,0.006]
[1779116152660,51.45,76361.21,0.0,-0.99996,0.0,0.00609]
[1779116153667,51.45,76362.36,0.0,-0.99996,0.0,0.0061]
[1779116154674,51.45,76359.09,0.0,-0.99996,0.0,0.00606]
[1779116156688,51.45,76359.89,0.0,-0.99996,0.0,0.00607]
[1779116157695,51.45,76361.61,0.0,-0.99996,0.0,0.00609]
[1779116159709,51.45,76362.93,0.0,-0.99996,0.0,0.00611]
[1779116160716,51.45,76367.06,0.0,-0.99996,0.0,0.00617]
[1779116161723,51.45,76360.71,0.0,-0.99996,0.0,0.00608]
[1779116162730,51.45,76357.54,0.0,-0.99996,0.0,0.00604]
[1779116164744,51.45,76356.52,0.0,-0.99996,0.0,0.00602]
[1779116168311,51.45,76359.91,0.0,-0.99996,0.0,0.00607]
[1779116168724,51.45,76359.91,0.0,-0.99996,0.0,0.00607]
[1779116168772,51.45,76367.87,0.0,-0.99996,0.0,0.00618]
[1779116169784,51.45,76370.35,0.0,-0.99996,0.0,0.00622]
[1779116170791,51.45,76374.04,0.0,-0.99996,0.0,0.00627]
[1779116171811,51.45,76374.04,0.0,-0.99996,0.0,0.00627]
[1779116171846,51.45,76373.91,0.0,-0.99996,0.0,0.00627]
[1779116172805,51.45,76365.51,0.0,-0.99996,0.0,0.00615]
[1779116173812,51.45,76364.12,0.0,-0.99996,0.0,0.00613]
[1779116174578,51.45,76364.12,0.0,-0.99996,0.0,0.00613]
[1779116174807,51.45,76364.12,0.0,-0.99996,0.0,0.00613]
[1779116174819,51.45,76363.24,0.0,-0.99996,0.0,0.00612]
[1779116177842,51.45,76361.61,0.0,-0.99996,0.0,0.00609]
[1779116180862,51.45,76359.49,0.0,-0.99996,0.0,0.00606]
[1779116181869,51.45,76361.16,0.0,-0.99996,0.0,0.00609]
[1779116183883,51.45,76363.2,0.0,-0.99996,0.0,0.00612]
[1779116184890,51.45,76365.22,0.0,-0.99996,0.0,0.00614]
[1779116186977,51.45,76365.93,0.0,-0.99996,0.0,0.00615]
[1779116187071,51.45,76365.93,0.0,-0.99996,0.0,0.00615]
[1779116187075,51.45,76371.27,0.0,-0.99996,0.0,0.00623]
[1779116187911,51.45,76376.67,0.0,-0.99995,0.0,0.00631]
[1779116189925,51.45,76376.24,0.0,-0.99995,0.0,0.0063]
[1779116191939,51.45,76381.02,0.0,-0.99995,0.0,0.00632]
[1779116192947,51.45,76384.91,0.0,-0.99995,0.0,0.00637]
[1779116194961,51.45,76390.07,0.0,-0.99995,0.0,0.00645]
[1779116195971,51.45,76393.61,0.0,-0.99995,0.0,0.0065]
[1779116196973,51.45,76393.61,0.0,-0.99995,0.0,0.0065]
[1779116197057,51.45,76393.61,0.0,-0.99995,0.0,0.0065]
[1779116197158,51.45,76393.87,0.0,-0.99995,0.0,0.0065]
[1779116197987,51.45,76395.68,0.0,-0.99995,0.0,0.00653]
[1779116198993,51.45,76399.13,0.0,-0.99995,0.0,0.00658]
[1779116202014,51.45,76404.44,0.0,-0.99995,0.0,0.00666]
[1779116203021,51.45,76407.8,0.0,-0.99995,0.0,0.00671]
[1779116204030,51.45,76409.65,0.0,-0.99995,0.0,0.00674]
[1779116205037,51.45,76412.66,0.0,-0.99995,0.0,0.00679]
[1779116206154,51.45,76410.86,0.0,-0.99995,0.0,0.00676]
[1779116207051,51.45,76413.75,0.0,-0.99995,0.0,0.0068]
[1779116208058,51.45,76403.94,0.0,-0.99995,0.0,0.00665]
[1779116209438,51.45,76403.94,0.0,-0.99995,0.0,0.00665]
[1779116209065,51.45,76400.17,0.0,-0.99995,0.0,0.0066]
[1779116209558,51.45,76400.17,0.0,-0.99995,0.0,0.0066]
[1779116210072,51.45,76398.21,0.0,-0.99995,0.0,0.00657]
[1779116212086,51.45,76395.19,0.0,-0.99995,0.0,0.00652]
[1779116215107,51.45,76393.34,0.0,-0.99995,0.0,0.0065]
[1779116220142,51.45,76393.48,0.0,-0.99995,0.0,0.0065]
[1779116222158,51.45,76388.45,0.0,-0.99995,0.0,0.00643]
[1779116224175,51.45,76390.74,0.0,-0.99995,0.0,0.00646]
[1779116226189,51.45,76388.01,0.0,-0.99995,0.0,0.00642]
[1779116228736,51.45,76389.15,0.0,-0.99995,0.0,0.00644]
[1779116228808,51.45,76389.15,0.0,-0.99995,0.0,0.00644]
[1779116229210,51.45,76394.4,0.0,-0.99995,0.0,0.00651]
[1779116233238,51.45,76396.04,0.0,-0.99995,0.0,0.00654]
[1779116234245,51.45,76399.56,0.0,-0.99995,0.0,0.00659]
[1779116238273,51.45,76393.69,0.0,-0.99995,0.0,0.0065]
[1779116239280,51.45,76391.61,0.0,-0.99995,0.0,0.00647]
[1779116240287,51.45,76384.03,0.0,-0.99995,0.0,0.00636]
[1779116241294,51.45,76379.25,0.0,-0.99995,0.0,0.00629]
[1779116242301,51.45,76382.89,0.0,-0.99995,0.0,0.00634]
[1779116243308,51.45,76384.73,0.0,-0.99995,0.0,0.00637]
[1779116246329,51.45,76381.49,0.0,-0.99995,0.0,0.00632]
[1779116251364,51.45,76384.32,0.0,-0.99995,0.0,0.00631]
[1779116255393,51.45,76382.21,0.0,-0.99995,0.0,0.00628]
[1779116256399,51.45,76380.29,0.0,-0.99996,0.0,0.00626]
[1779116261437,51.45,76381.47,0.0,-0.99996,0.0,0.00627]
[1779116263452,51.45,76386.18,0.0,-0.99995,0.0,0.00634]
[1779116267480,51.45,76384.26,0.0,-0.99995,0.0,0.00631]
[1779116269494,51.45,76382.0,0.0,-0.99996,0.0,0.00628]
[1779116274529,51.45,76382.73,0.0,-0.99995,0.0,0.00629]
[1779116277550,51.45,76385.41,0.0,-0.99995,0.0,0.00633]
[1779116279564,51.45,76388.67,0.0,-0.99995,0.0,0.00638]
[1779116282585,51.45,76394.11,0.0,-0.99995,0.0,0.00646]
[1779116285606,51.45,76397.41,0.0,-0.99995,0.0,0.00651]
[1779116287621,51.45,76399.77,0.0,-0.99995,0.0,0.00654]
[1779116289634,51.45,76396.92,0.0,-0.99995,0.0,0.0065]
[1779116290641,51.45,76398.67,0.0,-0.99995,0.0,0.00652]
[1779116291648,51.45,76394.67,0.0,-0.99995,0.0,0.00646]
[1779116292655,51.45,76392.9,0.0,-0.99995,0.0,0.00644]
[1779116296683,51.45,76372.71,0.0,-0.99996,0.0,0.00615]
[1779116297692,51.45,76369.55,0.0,-0.99996,0.0,0.00611]
[1779116300718,51.45,76366.37,0.0,-0.99996,0.0,0.00606]
[1779116301725,51.45,76345.32,0.0,-0.99996,0.0,0.00578]
[1779116302732,51.45,76335.64,0.0,-0.99996,0.0,0.00565]
[1779116303739,51.45,76333.36,0.0,-0.99996,0.0,0.00562]
[1779116305912,51.45,76329.6,0.0,-0.99996,0.0,0.00557]
[1779116307168,51.45,76329.6,0.0,-0.99996,0.0,0.00557]
[1779116307181,51.45,76314.44,0.0,-0.99996,0.0,0.00538]
[1779116307770,51.45,76305.03,0.0,-0.99996,0.0,0.00527]
[1779116308777,51.45,76300.98,0.0,-0.99996,0.0,0.00522]
[1779116310526,51.45,76300.98,0.0,-0.99996,0.0,0.00522]
[1779116309784,51.45,76298.92,0.0,-0.99996,0.0,0.00519]
[1779116310791,51.45,76296.72,0.0,-0.99996,0.0,0.00517]
[1779116311798,51.45,76296.4,0.0,-0.99996,0.0,0.00512]
[1779116313813,51.45,76292.47,0.0,-0.99996,0.0,0.00508]
[1779116314820,51.45,76288.97,0.0,-0.99996,0.0,0.00503]
[1779116315827,51.45,76284.68,0.0,-0.99996,0.0,0.00498]
[1779116320862,51.45,76285.1,0.0,-0.99996,0.0,0.00499]
[1779116321686,51.45,76285.1,0.0,-0.99996,0.0,0.00499]
[1779116321800,51.45,76285.1,0.0,-0.99996,0.0,0.00499]
[1779116321811,51.45,76285.1,0.0,-0.99996,0.0,0.00499]
[1779116322142,51.45,76285.2,0.0,-0.99996,0.0,0.00499]
[1779116322876,51.45,76291.79,0.0,-0.99996,0.0,0.00507]
[1779116323883,51.45,76297.78,0.0,-0.99996,0.0,0.00514]
[1779116324890,51.45,76286.14,0.0,-0.99996,0.0,0.005]
[1779116326088,51.45,76286.14,0.0,-0.99996,0.0,0.005]
[1779116326199,51.45,76286.14,0.0,-0.99996,0.0,0.005]
[1779116326308,51.45,76286.14,0.0,-0.99996,0.0,0.005]
[1779116326365,51.45,76284.46,0.0,-0.99996,0.0,0.00498]
[1779116331939,51.45,76283.1,0.0,-0.99996,0.0,0.00497]
[1779116333734,51.45,76282.15,0.0,-0.99996,0.0,0.00496]
[1779116333797,51.45,76282.15,0.0,-0.99996,0.0,0.00496]
[1779116333812,51.45,76282.15,0.0,-0.99996,0.0,0.00496]
[1779116333953,51.45,76281.64,0.0,-0.99996,0.0,0.00495]
[1779116335967,51.45,76283.15,0.0,-0.99996,0.0,0.00497]
[1779116340494,51.45,76284.54,0.0,-0.99996,0.0,0.00498]
[1779116340571,51.45,76284.54,0.0,-0.99996,0.0,0.00498]
[1779116340546,51.45,76284.99,0.0,-0.99996,0.0,0.00499]
[1779116340813,51.45,76284.99,0.0,-0.99996,0.0,0.00499]
[1779116341002,51.45,76285.62,0.0,-0.99996,0.0,0.005]
[1779116343016,51.45,76292.27,0.0,-0.99996,0.0,0.00507]
[1779116344023,51.45,76294.36,0.0,-0.99996,0.0,0.0051]
[1779116345513,51.45,76294.36,0.0,-0.99996,0.0,0.0051]
[1779116345560,51.45,76294.36,0.0,-0.99996,0.0,0.0051]
[1779116345631,51.45,76294.52,0.0,-0.99996,0.0,0.0051]
[1779116345809,51.45,76294.52,0.0,-0.99996,0.0,0.0051]
[1779116346037,51.45,76296.63,0.0,-0.99996,0.0,0.00512]
[1779116351072,51.45,76294.44,0.0,-0.99996,0.0,0.0051]
[1779116351784,51.45,76294.44,0.0,-0.99996,0.0,0.0051]
[1779116351807,51.45,76294.44,0.0,-0.99996,0.0,0.0051]
[1779116351893,51.45,76294.44,0.0,-0.99996,0.0,0.0051]
[1779116352060,51.45,76294.44,0.0,-0.99996,0.0,0.0051]
[1779116352079,51.45,76292.59,0.0,-0.99996,0.0,0.00508]
[1779116357114,51.45,76289.66,0.0,-0.99996,0.0,0.00504]
[1779116358096,51.45,76289.66,0.0,-0.99996,0.0,0.00504]
[1779116358222,51.45,76289.66,0.0,-0.99996,0.0,0.00504]
[1779116358311,51.45,76289.66,0.0,-0.99996,0.0,0.00504]
[1779116358376,51.45,76289.68,0.0,-0.99996,0.0,0.00504]
[1779116359128,51.45,76294.86,0.0,-0.99996,0.0,0.0051]
[1779116360592,51.45,76294.86,0.0,-0.99996,0.0,0.0051]
[1779116360153,51.45,76300.9,0.0,-0.99996,0.0,0.00517]
[1779116360684,51.45,76300.9,0.0,-0.99996,0.0,0.00517]
[1779116360787,51.45,76300.9,0.0,-0.99996,0.0,0.00517]
[1779116361163,51.45,76312.72,0.0,-0.99996,0.0,0.00532]
[1779116362439,51.45,76312.72,0.0,-0.99996,0.0,0.00532]
[1779116362464,51.45,76324.56,0.0,-0.99996,0.0,0.00546]
[1779116363072,51.45,76324.56,0.0,-0.99996,0.0,0.00546]
[1779116363177,51.45,76335.78,0.0,-0.99996,0.0,0.00561]
[1779116364184,51.45,76337.65,0.0,-0.99996,0.0,0.00563]
[1779116365191,51.45,76338.5,0.0,-0.99996,0.0,0.00564]
[1779116366206,51.45,76343.4,0.0,-0.99996,0.0,0.00571]
[1779116367206,51.45,76347.42,0.0,-0.99996,0.0,0.00576]
[1779116369220,51.45,76346.87,0.0,-0.99996,0.0,0.00575]
[1779116369650,51.45,76346.87,0.0,-0.99996,0.0,0.00575]
[1779116369809,51.45,76346.87,0.0,-0.99996,0.0,0.00575]
[1779116370227,51.45,76348.26,0.0,-0.99996,0.0,0.00577]
[1779116371234,51.45,76347.75,0.0,-0.99996,0.0,0.00572]
[1779116376269,51.45,76348.57,0.0,-0.99996,0.0,0.00573]
[1779116379028,51.45,76348.95,0.0,-0.99996,0.0,0.00573]
[1779116379060,51.45,76348.95,0.0,-0.99996,0.0,0.00573]
[1779116379290,51.45,76348.81,0.0,-0.99996,0.0,0.00573]
[1779116381307,51.45,76346.25,0.0,-0.99996,0.0,0.0057]
[1779116382314,51.45,76344.06,0.0,-0.99996,0.0,0.00567]
[1779116384328,51.45,76341.63,0.0,-0.99996,0.0,0.00564]
[1779116387349,51.45,76345.08,0.0,-0.99996,0.0,0.00568]
[1779116388356,51.45,76349.92,0.0,-0.99996,0.0,0.00574]
[1779116393391,51.45,76350.72,0.0,-0.99996,0.0,0.00575]
[1779116398429,51.45,76351.47,0.0,-0.99996,0.0,0.00576]
[1779116400449,51.45,76355.58,0.0,-0.99996,0.0,0.00582]
[1779116401458,51.45,76346.85,0.0,-0.99996,0.0,0.0057]
[1779116401815,51.45,76346.85,0.0,-0.99996,0.0,0.0057]
[1779116402468,51.45,76330.57,0.0,-0.99996,0.0,0.0055]
[1779116403474,51.45,76333.75,0.0,-0.99996,0.0,0.00554]
[1779116404481,51.45,76338.68,0.0,-0.99996,0.0,0.0056]
[1779116405488,51.45,76330.8,0.0,-0.99996,0.0,0.0055]
[1779116405711,51.45,76330.8,0.0,-0.99996,0.0,0.0055]
[1779116406495,51.45,76324.9,0.0,-0.99996,0.0,0.00542]
[1779116408509,51.45,76321.67,0.0,-0.99996,0.0,0.00538]
[1779116409519,51.45,76313.5,0.0,-0.99996,0.0,0.00528]
[1779116410526,51.45,76311.37,0.0,-0.99996,0.0,0.00526]
[1779116411651,51.45,76311.37,0.0,-0.99996,0.0,0.00526]
[1779116411533,51.45,76304.71,0.0,-0.99996,0.0,0.00518]
[1779116411817,51.45,76304.71,0.0,-0.99996,0.0,0.00518]
[1779116412540,51.45,76302.5,0.0,-0.99996,0.0,0.00515]
[1779116414554,51.45,76304.22,0.0,-0.99996,0.0,0.00517]
[1779116415907,51.45,76304.0,0.0,-0.99996,0.0,0.00517]
[1779116415925,51.45,76304.0,0.0,-0.99996,0.0,0.00517]
[1779116416060,51.45,76304.0,0.0,-0.99996,0.0,0.00517]
[1779116416568,51.45,76304.66,0.0,-0.99996,0.0,0.00518]
[1779116417575,51.45,76307.41,0.0,-0.99996,0.0,0.00521]
[1779116418582,51.45,76309.68,0.0,-0.99996,0.0,0.00524]
[1779116419589,51.45,76313.18,0.0,-0.99996,0.0,0.00528]
[1779116420596,51.45,76319.91,0.0,-0.99996,0.0,0.00536]
[1779116421271,51.45,76319.91,0.0,-0.99996,0.0,0.00536]
[1779116421603,51.45,76323.24,0.0,-0.99996,0.0,0.0054]
[1779116422346,51.45,76323.24,0.0,-0.99996,0.0,0.0054]
[1779116422564,51.45,76323.24,0.0,-0.99996,0.0,0.0054]
[1779116422610,51.45,76325.27,0.0,-0.99996,0.0,0.00543]
[1779116423617,51.45,76327.74,0.0,-0.99996,0.0,0.00546]
[1779116424624,51.45,76325.85,0.0,-0.99996,0.0,0.00544]
[1779116426640,51.45,76330.57,0.0,-0.99996,0.0,0.0055]
[1779116427647,51.45,76337.36,0.0,-0.99996,0.0,0.00558]
[1779116428654,51.45,76340.16,0.0,-0.99996,0.0,0.00562]
[1779116429661,51.45,76342.56,0.0,-0.99996,0.0,0.00565]
[1779116431675,51.45,76335.27,0.0,-0.99996,0.0,0.00551]
[1779116432682,51.45,76332.53,0.0,-0.99996,0.0,0.00547]
[1779116433689,51.45,76336.15,0.0,-0.99996,0.0,0.00552]
[1779116435676,51.45,76342.31,0.0,-0.99996,0.0,0.0056]
[1779116435703,51.45,76347.38,0.0,-0.99996,0.0,0.00566]
[1779116436710,51.45,76351.55,0.0,-0.99996,0.0,0.00572]
[1779116437717,51.45,76355.22,0.0,-0.99996,0.0,0.00577]
[1779116438724,51.45,76365.04,0.0,-0.99996,0.0,0.0059]
[1779116439733,51.45,76360.68,0.0,-0.99996,0.0,0.00584]
[1779116442752,51.45,76362.89,0.0,-0.99996,0.0,0.00587]
[1779116443759,51.45,76365.79,0.0,-0.99996,0.0,0.00591]
[1779116444773,51.45,76370.63,0.0,-0.99996,0.0,0.00597]
[1779116445780,51.45,76372.58,0.0,-0.99996,0.0,0.006]
[1779116448804,51.45,76361.18,0.0,-0.99996,0.0,0.00585]
[1779116450366,51.45,76361.18,0.0,-0.99996,0.0,0.00585]
[1779116450561,51.45,76361.18,0.0,-0.99996,0.0,0.00585]
[1779116450596,51.45,76357.49,0.0,-0.99996,0.0,0.0058]
[1779116451825,51.45,76355.68,0.0,-0.99996,0.0,0.00577]
[1779116452834,51.45,76357.56,0.0,-0.99996,0.0,0.0058]
[1779116454846,51.45,76360.06,0.0,-0.99996,0.0,0.00583]
[1779116457867,51.45,76361.98,0.0,-0.99996,0.0,0.00586]
[1779116459021,51.45,76361.98,0.0,-0.99996,0.0,0.00586]
[1779116459063,51.45,76361.98,0.0,-0.99996,0.0,0.00586]
[1779116459107,51.45,76367.34,0.0,-0.99996,0.0,0.00593]
[1779116459881,51.45,76363.0,0.0,-0.99996,0.0,0.00587]
[1779116460888,51.45,76367.49,0.0,-0.99996,0.0,0.00593]
[1779116461895,51.45,76377.17,0.0,-0.99996,0.0,0.00606]
[1779116462902,51.45,76386.56,0.0,-0.99996,0.0,0.0062]
[1779116463909,51.45,76392.17,0.0,-0.99996,0.0,0.00628]
[1779116465929,51.45,76376.77,0.0,-0.99996,0.0,0.00606]
[1779116466849,51.45,76376.77,0.0,-0.99996,0.0,0.00606]
[1779116466938,51.45,76330.4,0.0,-0.99996,0.0,0.00545]
[1779116467956,51.45,76311.64,0.0,-0.99996,0.0,0.00522]
[1779116469297,51.45,76311.64,0.0,-0.99996,0.0,0.00522]
[1779116469752,51.45,76288.84,0.0,-0.99996,0.0,0.00495]
[1779116469969,51.45,76288.44,0.0,-0.99996,0.0,0.00495]
[1779116471622,51.45,76288.44,0.0,-0.99996,0.0,0.00495]
[1779116471656,51.45,76277.3,0.0,-0.99997,0.0,0.00482]
[1779116471983,51.45,76249.67,0.0,-0.99997,0.0,0.00452]
[1779116473232,51.45,76249.67,0.0,-0.99997,0.0,0.00452]
[1779116473313,51.45,76249.67,0.0,-0.99997,0.0,0.00452]
[1779116473351,51.45,76242.23,0.0,-0.99997,0.0,0.00444]
[1779116474001,51.45,76227.53,0.0,-0.99997,0.0,0.00429]
[1779116475012,51.45,76221.69,0.0,-0.99997,0.0,0.00423]
[1779116476021,51.45,76247.5,0.0,-0.99997,0.0,0.0045]
[1779116477027,51.45,76256.45,0.0,-0.99997,0.0,0.00459]
[1779116478427,51.45,76256.45,0.0,-0.99997,0.0,0.00459]
[1779116478451,51.45,76250.41,0.0,-0.99997,0.0,0.00453]
[1779116479055,51.45,76256.34,0.0,-0.99997,0.0,0.00459]
[1779116480047,51.45,76268.56,0.0,-0.99997,0.0,0.00472]
[1779116481054,51.45,76274.35,0.0,-0.99997,0.0,0.00479]
[1779116482345,51.45,76274.35,0.0,-0.99997,0.0,0.00479]
[1779116482444,51.45,76283.15,0.0,-0.99997,0.0,0.00489]
[1779116483068,51.45,76276.96,0.0,-0.99997,0.0,0.00482]
[1779116484075,51.45,76270.77,0.0,-0.99997,0.0,0.00475]
[1779116485083,51.45,76259.15,0.0,-0.99997,0.0,0.00462]
[1779116486094,51.45,76235.81,0.0,-0.99997,0.0,0.00438]
[1779116487097,51.45,76230.51,0.0,-0.99997,0.0,0.00432]
[1779116489111,51.45,76233.86,0.0,-0.99997,0.0,0.00436]
[1779116490118,51.45,76235.78,0.0,-0.99997,0.0,0.00438]
[1779116491125,51.45,76239.47,0.0,-0.99997,0.0,0.00438]
[1779116492137,51.45,76248.89,0.0,-0.99997,0.0,0.00447]
[1779116493144,51.45,76261.13,0.0,-0.99997,0.0,0.0046]
[1779116494151,51.45,76264.67,0.0,-0.99997,0.0,0.00464]
[1779116495158,51.45,76267.03,0.0,-0.99997,0.0,0.00467]
[1779116496165,51.45,76270.46,0.0,-0.99997,0.0,0.0047]
[1779116497172,51.45,76275.14,0.0,-0.99997,0.0,0.00476]
[1779116498179,51.45,76277.43,0.0,-0.99997,0.0,0.00478]
[1779116499186,51.45,76275.89,0.0,-0.99997,0.0,0.00476]
[1779116500195,51.45,76270.29,0.0,-0.99997,0.0,0.0047]
[1779116500934,51.45,76270.29,0.0,-0.99997,0.0,0.0047]
[1779116501200,51.45,76227.26,0.0,-0.99997,0.0,0.00425]
[1779116502214,51.45,76218.47,0.0,-0.99997,0.0,0.00417]
[1779116503221,51.45,76220.64,0.0,-0.99997,0.0,0.00419]
[1779116504248,51.45,76220.64,0.0,-0.99997,0.0,0.00419]
[1779116504343,51.45,76222.89,0.0,-0.99997,0.0,0.00421]
[1779116505235,51.45,76230.44,0.0,-0.99997,0.0,0.00429]
[1779116506315,51.45,76230.44,0.0,-0.99997,0.0,0.00429]
[1779116506449,51.45,76230.44,0.0,-0.99997,0.0,0.00429]
[1779116506479,51.45,76240.05,0.0,-0.99997,0.0,0.00438]
[1779116507249,51.45,76240.96,0.0,-0.99997,0.0,0.00439]
[1779116508256,51.45,76243.23,0.0,-0.99997,0.0,0.00442]
[1779116511162,51.45,76242.76,0.0,-0.99997,0.0,0.00441]
[1779116514958,51.45,76244.02,0.0,-0.99997,0.0,0.00442]
[1779116515305,51.45,76256.3,0.0,-0.99997,0.0,0.00455]
[1779116516312,51.45,76260.76,0.0,-0.99997,0.0,0.0046]
[1779116517839,51.45,76261.42,0.0,-0.99997,0.0,0.00461]
[1779116517948,51.45,76261.42,0.0,-0.99997,0.0,0.00461]
[1779116518060,51.45,76261.42,0.0,-0.99997,0.0,0.00461]
[1779116518327,51.45,76254.35,0.0,-0.99997,0.0,0.00453]
[1779116519336,51.45,76246.07,0.0,-0.99997,0.0,0.00444]
[1779116520343,51.45,76240.8,0.0,-0.99997,0.0,0.00439]
[1779116521350,51.45,76235.39,0.0,-0.99997,0.0,0.00434]
[1779116522357,51.45,76233.66,0.0,-0.99997,0.0,0.00432]
[1779116523364,51.45,76230.27,0.0,-0.99997,0.0,0.00428]
[1779116524381,51.45,76222.93,0.0,-0.99997,0.0,0.00421]
[1779116526395,51.45,76219.29,0.0,-0.99997,0.0,0.00418]
[1779116527402,51.45,76217.31,0.0,-0.99997,0.0,0.00416]
[1779116528448,51.45,76214.27,0.0,-0.99997,0.0,0.00413]
[1779116529019,51.45,76214.27,0.0,-0.99997,0.0,0.00413]
[1779116529420,51.45,76202.46,0.0,-0.99997,0.0,0.00401]
[1779116530434,51.45,76197.32,0.0,-0.99997,0.0,0.00397]
[1779116532246,51.45,76196.04,0.0,-0.99997,0.0,0.00395]
[1779116533456,51.45,76209.92,0.0,-0.99997,0.0,0.00408]
[1779116534463,51.45,76216.65,0.0,-0.99997,0.0,0.00415]
[1779116535470,51.45,76219.12,0.0,-0.99997,0.0,0.00417]
[1779116535948,51.45,76219.12,0.0,-0.99997,0.0,0.00417]
[1779116536015,51.45,76219.12,0.0,-0.99997,0.0,0.00417]
[1779116536059,51.45,76219.12,0.0,-0.99997,0.0,0.00417]
[1779116536126,51.45,76219.12,0.0,-0.99997,0.0,0.00417]
[1779116536477,51.45,76219.94,0.0,-0.99997,0.0,0.00418]
[1779116537484,51.45,76221.98,0.0,-0.99997,0.0,0.0042]
[1779116537913,51.45,76221.98,0.0,-0.99997,0.0,0.0042]
[1779116537977,51.45,76221.98,0.0,-0.99997,0.0,0.0042]
[1779116538057,51.45,76221.98,0.0,-0.99997,0.0,0.0042]
[1779116538319,51.45,76221.98,0.0,-0.99997,0.0,0.0042]
[1779116538608,51.45,76221.98,0.0,-0.99997,0.0,0.0042]
[1779116538626,51.45,76216.09,0.0,-0.99997,0.0,0.00414]
[1779116539498,51.45,76213.63,0.0,-0.99997,0.0,0.00412]
[1779116540316,51.45,76213.63,0.0,-0.99997,0.0,0.00412]
[1779116540412,51.45,76213.63,0.0,-0.99997,0.0,0.00412]
[1779116540505,51.45,76217.05,0.0,-0.99997,0.0,0.00415]
[1779116541665,51.45,76217.05,0.0,-0.99997,0.0,0.00415]
[1779116541723,51.45,76217.05,0.0,-0.99997,0.0,0.00415]
[1779116541713,51.45,76221.31,0.0,-0.99997,0.0,0.0042]
[1779116541818,51.45,76221.31,0.0,-0.99997,0.0,0.0042]
[1779116543526,51.45,76233.04,0.0,-0.99997,0.0,0.00431]
[1779116544311,51.45,76233.04,0.0,-0.99997,0.0,0.00431]
[1779116544571,51.45,76233.04,0.0,-0.99997,0.0,0.00431]
[1779116544653,51.45,76241.91,0.0,-0.99997,0.0,0.0044]
[1779116545540,51.45,76242.21,0.0,-0.99997,0.0,0.00441]
[1779116546321,51.45,76242.21,0.0,-0.99997,0.0,0.00441]
[1779116546568,51.45,76242.21,0.0,-0.99997,0.0,0.00441]
[1779116546629,51.45,76233.81,0.0,-0.99997,0.0,0.00432]
[1779116547554,51.45,76220.47,0.0,-0.99997,0.0,0.00419]
[1779116548567,51.45,76193.2,0.0,-0.99997,0.0,0.00393]
[1779116549084,51.45,76193.2,0.0,-0.99997,0.0,0.00393]
[1779116549488,51.45,76193.2,0.0,-0.99997,0.0,0.00393]
[1779116549577,51.45,76178.12,0.0,-0.99997,0.0,0.00379]
[1779116550583,51.45,76160.26,0.0,-0.99997,0.0,0.00363]
[1779116551590,51.45,76162.27,0.0,-0.99997,0.0,0.00362]
[1779116552314,51.45,76162.27,0.0,-0.99997,0.0,0.00362]
[1779116552506,51.45,76162.27,0.0,-0.99997,0.0,0.00362]
[1779116552597,51.45,76159.73,0.0,-0.99997,0.0,0.0036]
[1779116554612,51.45,76155.21,0.0,-0.99998,0.0,0.00356]
[1779116555619,51.45,76153.21,0.0,-0.99998,0.0,0.00354]
[1779116556381,51.45,76153.21,0.0,-0.99998,0.0,0.00354]
[1779116556626,51.45,76139.38,0.0,-0.99998,0.0,0.00343]
[1779116557633,51.45,76134.59,0.0,-0.99998,0.0,0.00339]
[1779116558643,51.45,76143.68,0.0,-0.99998,0.0,0.00346]
[1779116559653,51.45,76149.74,0.0,-0.99998,0.0,0.00351]
[1779116559979,51.45,76149.74,0.0,-0.99998,0.0,0.00351]
[1779116560102,51.45,76149.74,0.0,-0.99998,0.0,0.00351]
[1779116560106,51.45,76149.74,0.0,-0.99998,0.0,0.00351]
[1779116560660,51.45,76160.43,0.0,-0.99997,0.0,0.0036]
[1779116561670,51.45,76159.62,0.0,-0.99997,0.0,0.0036]
[1779116562541,51.45,76159.62,0.0,-0.99997,0.0,0.0036]
[1779116562682,51.45,76182.88,0.0,-0.99997,0.0,0.0038]
[1779116563696,51.45,76211.96,0.0,-0.99997,0.0,0.00407]
[1779116563997,51.45,76211.96,0.0,-0.99997,0.0,0.00407]
[1779116564803,51.45,76220.65,0.0,-0.99997,0.0,0.00415]
[1779116565035,51.45,76220.65,0.0,-0.99997,0.0,0.00415]
[1779116565562,51.45,76220.65,0.0,-0.99997,0.0,0.00415]
[1779116565704,51.45,76220.02,0.0,-0.99997,0.0,0.00415]
[1779116566128,51.45,76220.02,0.0,-0.99997,0.0,0.00415]
[1779116566711,51.45,76215.47,0.0,-0.99997,0.0,0.0041]
[1779116568059,51.45,76214.83,0.0,-0.99997,0.0,0.0041]
[1779116568173,51.45,76214.83,0.0,-0.99997,0.0,0.0041]
[1779116568725,51.45,76214.33,0.0,-0.99997,0.0,0.00409]
[1779116569732,51.45,76219.16,0.0,-0.99997,0.0,0.00414]
[1779116570062,51.45,76219.16,0.0,-0.99997,0.0,0.00414]
[1779116570112,51.45,76219.16,0.0,-0.99997,0.0,0.00414]
[1779116570739,51.45,76221.63,0.0,-0.99997,0.0,0.00416]
[1779116571746,51.45,76224.72,0.0,-0.99997,0.0,0.00419]
[1779116572094,51.45,76224.72,0.0,-0.99997,0.0,0.00419]
[1779116572274,51.45,76224.72,0.0,-0.99997,0.0,0.00419]
[1779116572753,51.45,76235.16,0.0,-0.99997,0.0,0.0043]
[1779116573760,51.45,76239.12,0.0,-0.99997,0.0,0.00434]
[1779116574767,51.45,76244.86,0.0,-0.99997,0.0,0.0044]
[1779116575774,51.45,76239.75,0.0,-0.99997,0.0,0.00434]
[1779116576060,51.45,76239.75,0.0,-0.99997,0.0,0.00434]
[1779116576167,51.45,76239.75,0.0,-0.99997,0.0,0.00434]
[1779116576781,51.45,76235.33,0.0,-0.99997,0.0,0.0043]
[1779116577788,51.45,76233.9,0.0,-0.99997,0.0,0.00428]
[1779116578061,51.45,76233.9,0.0,-0.99997,0.0,0.00428]
[1779116578112,51.45,76233.9,0.0,-0.99997,0.0,0.00428]
[1779116578809,51.45,76224.16,0.0,-0.99997,0.0,0.00419]
[1779116579011,51.45,76224.16,0.0,-0.99997,0.0,0.00419]
[1779116579079,51.45,76224.16,0.0,-0.99997,0.0,0.00419]
[1779116579812,51.45,76213.01,0.0,-0.99997,0.0,0.00408]
[1779116580821,51.45,76198.01,0.0,-0.99997,0.0,0.00394]
[1779116581766,51.45,76198.01,0.0,-0.99997,0.0,0.00394]
[1779116581827,51.45,76183.68,0.0,-0.99997,0.0,0.00381]
[1779116582833,51.45,76173.12,0.0,-0.99997,0.0,0.00371]
[1779116583008,51.45,76173.12,0.0,-0.99997,0.0,0.00371]
[1779116583907,51.45,76164.86,0.0,-0.99997,0.0,0.00364]
[1779116584853,51.45,76156.16,0.0,-0.99998,0.0,0.00357]
[1779116585861,51.45,76158.4,0.0,-0.99997,0.0,0.00359]
[1779116586895,51.45,76158.4,0.0,-0.99997,0.0,0.00359]
[1779116587006,51.45,76158.4,0.0,-0.99997,0.0,0.00359]
[1779116587079,51.45,76169.13,0.0,-0.99997,0.0,0.00368]
[1779116587876,51.45,76173.19,0.0,-0.99997,0.0,0.00371]
[1779116589076,51.45,76173.19,0.0,-0.99997,0.0,0.00371]
[1779116589197,51.45,76173.19,0.0,-0.99997,0.0,0.00371]
[1779116589279,51.45,76173.42,0.0,-0.99997,0.0,0.00372]
[1779116589894,51.45,76166.43,0.0,-0.99997,0.0,0.00366]
[1779116590903,51.45,76168.84,0.0,-0.99997,0.0,0.00368]
[1779116591909,51.45,76180.47,0.0,-0.99997,0.0,0.00378]
[1779116593060,51.45,76180.47,0.0,-0.99997,0.0,0.00378]
[1779116593158,51.45,76180.47,0.0,-0.99997,0.0,0.00378]
[1779116593184,51.45,76174.82,0.0,-0.99997,0.0,0.00373]
[1779116594805,51.45,76174.82,0.0,-0.99997,0.0,0.00373]
[1779116594836,51.45,76165.64,0.0,-0.99997,0.0,0.00365]
[1779116594918,51.45,76165.64,0.0,-0.99997,0.0,0.00365]
[1779116595066,51.45,76165.64,0.0,-0.99997,0.0,0.00365]
[1779116595182,51.45,76165.64,0.0,-0.99997,0.0,0.00365]
[1779116595276,51.45,76164.95,0.0,-0.99997,0.0,0.00364]
[1779116595937,51.45,76167.55,0.0,-0.99997,0.0,0.00367]
[1779116597951,51.45,76161.38,0.0,-0.99997,0.0,0.00361]
[1779116599069,51.45,76161.38,0.0,-0.99997,0.0,0.00361]
[1779116599102,51.45,76161.38,0.0,-0.99997,0.0,0.00361]
[1779116599187,51.45,76161.38,0.0,-0.99997,0.0,0.00361]
[1779116599307,51.45,76161.38,0.0,-0.99997,0.0,0.00361]
[1779116599382,51.45,76161.38,0.0,-0.99997,0.0,0.00361]
[1779116599481,51.45,76161.61,0.0,-0.99997,0.0,0.00361]
[1779116599965,51.45,76159.56,0.0,-0.99997,0.0,0.0036]
[1779116600972,51.45,76171.63,0.0,-0.99997,0.0,0.0037]
[1779116602003,51.45,76171.63,0.0,-0.99997,0.0,0.0037]
[1779116602026,51.45,76171.63,0.0,-0.99997,0.0,0.0037]
[1779116602093,51.45,76171.63,0.0,-0.99997,0.0,0.0037]
[1779116602203,51.45,76177.82,0.0,-0.99997,0.0,0.00376]
[1779116603619,51.45,76177.82,0.0,-0.99997,0.0,0.00376]
[1779116603689,51.45,76194.6,0.0,-0.99997,0.0,0.00391]
[1779116603993,51.45,76203.43,0.0,-0.99997,0.0,0.00399]
[1779116605000,51.45,76192.83,0.0,-0.99997,0.0,0.00389]
[1779116606007,51.45,76189.23,0.0,-0.99997,0.0,0.00386]
[1779116607311,51.45,76189.23,0.0,-0.99997,0.0,0.00386]
[1779116607421,51.45,76189.23,0.0,-0.99997,0.0,0.00386]
[1779116607424,51.45,76193.8,0.0,-0.99997,0.0,0.0039]
[1779116607979,51.45,76193.8,0.0,-0.99997,0.0,0.0039]
[1779116608200,51.45,76192.24,0.0,-0.99997,0.0,0.00389]
[1779116609313,51.45,76192.24,0.0,-0.99997,0.0,0.00389]
[1779116609402,51.45,76192.24,0.0,-0.99997,0.0,0.00389]
[1779116609456,51.45,76191.54,0.0,-0.99997,0.0,0.00388]
[1779116610185,51.45,76191.54,0.0,-0.99997,0.0,0.00388]
[1779116610236,51.45,76191.54,0.0,-0.99997,0.0,0.00388]
[1779116610311,51.45,76191.54,0.0,-0.99997,0.0,0.00388]
[1779116611042,51.45,76185.47,0.0,-0.99997,0.0,0.00379]
[1779116611934,51.45,76185.47,0.0,-0.99997,0.0,0.00379]
[1779116612049,51.45,76178.28,0.0,-0.99997,0.0,0.00373]
[1779116613057,51.45,76171.72,0.0,-0.99997,0.0,0.00367]
[1779116614722,51.45,76171.72,0.0,-0.99997,0.0,0.00367]
[1779116615070,51.45,76162.22,0.0,-0.99997,0.0,0.00359]
[1779116616077,51.45,76155.51,0.0,-0.99998,0.0,0.00353]
[1779116617085,51.45,76162.28,0.0,-0.99997,0.0,0.00359]
[1779116618521,51.45,76162.28,0.0,-0.99997,0.0,0.00359]
[1779116618558,51.45,76162.28,0.0,-0.99997,0.0,0.00359]
[1779116618600,51.45,76164.25,0.0,-0.99997,0.0,0.00361]
[1779116619754,51.45,76164.25,0.0,-0.99997,0.0,0.00361]
[1779116619810,51.45,76164.25,0.0,-0.99997,0.0,0.00361]
[1779116619858,51.45,76164.25,0.0,-0.99997,0.0,0.00361]
[1779116619827,51.45,76161.43,0.0,-0.99998,0.0,0.00358]
[1779116620060,51.45,76161.43,0.0,-0.99998,0.0,0.00358]
[1779116621118,51.45,76153.31,0.0,-0.99998,0.0,0.00351]
[1779116622125,51.45,76153.83,0.0,-0.99998,0.0,0.00352]
[1779116625153,51.45,76152.48,0.0,-0.99998,0.0,0.00351]
[1779116626159,51.45,76137.93,0.0,-0.99998,0.0,0.00339]
[1779116627166,51.45,76136.75,0.0,-0.99998,0.0,0.00338]
[1779116628173,51.45,76134.66,0.0,-0.99998,0.0,0.00336]
[1779116629180,51.45,76137.1,0.0,-0.99998,0.0,0.00338]
[1779116630187,51.45,76141.27,0.0,-0.99998,0.0,0.00341]
[1779116631194,51.45,76140.49,0.0,-0.99998,0.0,0.00341]
[1779116632953,51.45,76134.26,0.0,-0.99998,0.0,0.00336]
[1779116633215,51.45,76107.79,0.0,-0.99998,0.0,0.00315]
[1779116634222,51.45,76111.42,0.0,-0.99998,0.0,0.00318]
[1779116635231,51.45,76113.88,0.0,-0.99998,0.0,0.0032]
[1779116636136,51.45,76113.88,0.0,-0.99998,0.0,0.0032]
[1779116636238,51.45,76104.18,0.0,-0.99998,0.0,0.00313]
[1779116637016,51.45,76104.18,0.0,-0.99998,0.0,0.00313]
[1779116637261,51.45,76094.57,0.0,-0.99998,0.0,0.00305]
[1779116638556,51.45,76094.57,0.0,-0.99998,0.0,0.00305]
[1779116638661,51.45,76080.37,0.0,-0.99998,0.0,0.00295]
[1779116639838,51.45,76080.37,0.0,-0.99998,0.0,0.00295]
[1779116639839,51.45,76083.96,0.0,-0.99998,0.0,0.00298]
[1779116640572,51.45,76083.96,0.0,-0.99998,0.0,0.00298]
[1779116640609,51.45,76092.7,0.0,-0.99998,0.0,0.00304]
[1779116641333,51.45,76093.68,0.0,-0.99998,0.0,0.00305]
[1779116642339,51.45,76092.47,0.0,-0.99998,0.0,0.00304]
[1779116643350,51.45,76087.39,0.0,-0.99998,0.0,0.003]
[1779116644359,51.45,76096.05,0.0,-0.99998,0.0,0.00307]
[1779116645384,51.45,76107.97,0.0,-0.99998,0.0,0.00315]
[1779116646381,51.45,76112.9,0.0,-0.99998,0.0,0.00319]
[1779116648401,51.45,76119.29,0.0,-0.99998,0.0,0.00324]
[1779116649403,51.45,76126.05,0.0,-0.99998,0.0,0.00329]
[1779116650410,51.45,76140.32,0.0,-0.99998,0.0,0.00341]
[1779116651417,51.45,76145.34,0.0,-0.99998,0.0,0.00345]
[1779116653433,51.45,76141.11,0.0,-0.99998,0.0,0.00341]
[1779116654440,51.45,76138.22,0.0,-0.99998,0.0,0.00339]
[1779116655447,51.45,76139.05,0.0,-0.99998,0.0,0.0034]
[1779116657461,51.45,76141.01,0.0,-0.99998,0.0,0.00341]
[1779116658791,51.45,76141.01,0.0,-0.99998,0.0,0.00341]
[1779116658888,51.45,76141.01,0.0,-0.99998,0.0,0.00341]
[1779116660482,51.45,76150.17,0.0,-0.99998,0.0,0.00349]
[1779116661812,51.45,76161.83,0.0,-0.99997,0.0,0.00359]
[1779116662287,51.45,76161.83,0.0,-0.99997,0.0,0.00359]
[1779116662496,51.45,76173.72,0.0,-0.99997,0.0,0.00369]
[1779116663503,51.45,76191.8,0.0,-0.99997,0.0,0.00385]
[1779116664021,51.45,76191.8,0.0,-0.99997,0.0,0.00385]
[1779116664148,51.45,76191.8,0.0,-0.99997,0.0,0.00385]
[1779116664511,51.45,76203.39,0.0,-0.99997,0.0,0.00395]
[1779116665091,51.45,76203.39,0.0,-0.99997,0.0,0.00395]
[1779116665517,51.45,76208.0,0.0,-0.99997,0.0,0.004]
[1779116666524,51.45,76206.85,0.0,-0.99997,0.0,0.00399]
[1779116667254,51.45,76206.85,0.0,-0.99997,0.0,0.00399]
[1779116667327,51.45,76206.85,0.0,-0.99997,0.0,0.00399]
[1779116667531,51.45,76206.77,0.0,-0.99997,0.0,0.00399]
[1779116668540,51.45,76202.96,0.0,-0.99997,0.0,0.00395]
[1779116669545,51.45,76200.08,0.0,-0.99997,0.0,0.00392]
[1779116670554,51.45,76186.74,0.0,-0.99997,0.0,0.0038]
[1779116671097,51.45,76186.74,0.0,-0.99997,0.0,0.0038]
[1779116671559,51.45,76177.34,0.0,-0.99997,0.0,0.00369]
[1779116672568,51.45,76182.27,0.0,-0.99997,0.0,0.00373]
[1779116673575,51.45,76184.33,0.0,-0.99997,0.0,0.00375]
[1779116674582,51.45,76182.88,0.0,-0.99997,0.0,0.00374]
[1779116675589,51.45,76185.46,0.0,-0.99997,0.0,0.00376]
[1779116676596,51.45,76197.38,0.0,-0.99997,0.0,0.00387]
[1779116677154,51.45,76197.38,0.0,-0.99997,0.0,0.00387]
[1779116677604,51.45,76197.57,0.0,-0.99997,0.0,0.00387]
[1779116678611,51.45,76200.25,0.0,-0.99997,0.0,0.00389]
[1779116679618,51.45,76197.59,0.0,-0.99997,0.0,0.00387]
[1779116680625,51.45,76190.53,0.0,-0.99997,0.0,0.0038]
[1779116681632,51.45,76196.72,0.0,-0.99997,0.0,0.00386]
[1779116682603,51.45,76196.72,0.0,-0.99997,0.0,0.00386]
[1779116682724,51.45,76196.72,0.0,-0.99997,0.0,0.00386]
[1779116682787,51.45,76196.72,0.0,-0.99997,0.0,0.00386]
[1779116683646,51.45,76193.27,0.0,-0.99997,0.0,0.00383]
[1779116684653,51.45,76190.55,0.0,-0.99997,0.0,0.0038]
[1779116685499,51.45,76190.55,0.0,-0.99997,0.0,0.0038]
[1779116685539,51.45,76190.55,0.0,-0.99997,0.0,0.0038]
[1779116685565,51.45,76190.55,0.0,-0.99997,0.0,0.0038]
[1779116685660,51.45,76194.48,0.0,-0.99997,0.0,0.00384]
[1779116687674,51.45,76191.75,0.0,-0.99997,0.0,0.00381]
[1779116688681,51.45,76186.04,0.0,-0.99997,0.0,0.00376]
[1779116689184,51.45,76186.04,0.0,-0.99997,0.0,0.00376]
[1779116689214,51.45,76186.04,0.0,-0.99997,0.0,0.00376]
[1779116689312,51.45,76186.04,0.0,-0.99997,0.0,0.00376]
[1779116689688,51.45,76183.86,0.0,-0.99997,0.0,0.00374]
[1779116690695,51.45,76182.48,0.0,-0.99997,0.0,0.00373]
[1779116691712,51.45,76185.29,0.0,-0.99997,0.0,0.00376]
[1779116693727,51.45,76186.86,0.0,-0.99997,0.0,0.00377]
[1779116694703,51.45,76186.86,0.0,-0.99997,0.0,0.00377]
[1779116694756,51.45,76186.86,0.0,-0.99997,0.0,0.00377]
[1779116694810,51.45,76186.86,0.0,-0.99997,0.0,0.00377]
[1779116694898,51.45,76187.99,0.0,-0.99997,0.0,0.00378]
[1779116695741,51.45,76189.83,0.0,-0.99997,0.0,0.0038]
[1779116696748,51.45,76188.61,0.0,-0.99997,0.0,0.00379]
[1779116698030,51.45,76188.61,0.0,-0.99997,0.0,0.00379]
[1779116698037,51.45,76186.91,0.0,-0.99997,0.0,0.00377]
[1779116698066,51.45,76186.91,0.0,-0.99997,0.0,0.00377]
[1779116698762,51.45,76175.45,0.0,-0.99997,0.0,0.00367]
[1779116699769,51.45,76174.06,0.0,-0.99997,0.0,0.00366]
[1779116700776,51.45,76173.29,0.0,-0.99997,0.0,0.00365]
[1779116701822,51.45,76168.17,0.0,-0.99997,0.0,0.00361]
[1779116702796,51.45,76170.78,0.0,-0.99997,0.0,0.00363]
[1779116703803,51.45,76180.31,0.0,-0.99997,0.0,0.00371]
[1779116704810,51.45,76177.37,0.0,-0.99997,0.0,0.00369]
[1779116705817,51.45,76177.69,0.0,-0.99997,0.0,0.00369]
[1779116706824,51.45,76170.19,0.0,-0.99997,0.0,0.00363]
[1779116707831,51.45,76158.4,0.0,-0.99998,0.0,0.00353]
[1779116708838,51.45,76153.48,0.0,-0.99998,0.0,0.00348]
[1779116709845,51.45,76150.93,0.0,-0.99998,0.0,0.00346]
[1779116711136,51.45,76151.25,0.0,-0.99998,0.0,0.00347]
[1779116711173,51.45,76151.25,0.0,-0.99998,0.0,0.00347]
[1779116711311,51.45,76151.25,0.0,-0.99998,0.0,0.00347]
[1779116711859,51.45,76149.81,0.0,-0.99998,0.0,0.00345]
[1779116712866,51.45,76153.47,0.0,-0.99998,0.0,0.00348]
[1779116713873,51.45,76162.6,0.0,-0.99998,0.0,0.00356]
[1779116715037,51.45,76162.6,0.0,-0.99998,0.0,0.00356]
[1779116714880,51.45,76164.05,0.0,-0.99998,0.0,0.00357]
[1779116715066,51.45,76164.05,0.0,-0.99998,0.0,0.00357]
[1779116715151,51.45,76164.05,0.0,-0.99998,0.0,0.00357]
[1779116715310,51.45,76164.05,0.0,-0.99998,0.0,0.00357]
[1779116715887,51.45,76164.17,0.0,-0.99998,0.0,0.00357]
[1779116716894,51.45,76167.56,0.0,-0.99997,0.0,0.0036]
[1779116717901,51.45,76165.52,0.0,-0.99997,0.0,0.00359]
[1779116718908,51.45,76159.18,0.0,-0.99998,0.0,0.00353]
[1779116719915,51.45,76149.92,0.0,-0.99998,0.0,0.00346]
[1779116720310,51.45,76149.92,0.0,-0.99998,0.0,0.00346]
[1779116720417,51.45,76149.92,0.0,-0.99998,0.0,0.00346]
[1779116720561,51.45,76149.92,0.0,-0.99998,0.0,0.00346]
[1779116720922,51.45,76149.18,0.0,-0.99998,0.0,0.00345]
[1779116721929,51.45,76150.18,0.0,-0.99998,0.0,0.00346]
[1779116722936,51.45,76146.81,0.0,-0.99998,0.0,0.00343]
[1779116723943,51.45,76144.72,0.0,-0.99998,0.0,0.00341]
[1779116724106,51.45,76144.72,0.0,-0.99998,0.0,0.00341]
[1779116724163,51.45,76144.72,0.0,-0.99998,0.0,0.00341]
[1779116724310,51.45,76144.72,0.0,-0.99998,0.0,0.00341]
[1779116725957,51.45,76136.56,0.0,-0.99998,0.0,0.00335]
[1779116726964,51.45,76139.13,0.0,-0.99998,0.0,0.00337]
[1779116727975,51.45,76149.43,0.0,-0.99998,0.0,0.00345]
[1779116728982,51.45,76157.9,0.0,-0.99998,0.0,0.00352]
[1779116729762,51.45,76157.9,0.0,-0.99998,0.0,0.00352]
[1779116729813,51.45,76157.9,0.0,-0.99998,0.0,0.00352]
[1779116729885,51.45,76157.9,0.0,-0.99998,0.0,0.00352]
[1779116730061,51.45,76157.9,0.0,-0.99998,0.0,0.00352]
[1779116729989,51.45,76156.84,0.0,-0.99998,0.0,0.00351]
[1779116730996,51.45,76154.2,0.0,-0.99998,0.0,0.00349]
[1779116732004,51.45,76151.09,0.0,-0.99998,0.0,0.00344]
[1779116733010,51.45,76148.24,0.0,-0.99998,0.0,0.00341]
[1779116733309,51.45,76148.24,0.0,-0.99998,0.0,0.00341]
[1779116733333,51.45,76148.24,0.0,-0.99998,0.0,0.00341]
[1779116733564,51.45,76148.24,0.0,-0.99998,0.0,0.00341]
[1779116734017,51.45,76144.38,0.0,-0.99998,0.0,0.00338]
[1779116735024,51.45,76141.98,0.0,-0.99998,0.0,0.00336]
[1779116735926,51.45,76141.98,0.0,-0.99998,0.0,0.00336]
[1779116736036,51.45,76141.98,0.0,-0.99998,0.0,0.00336]
[1779116736059,51.45,76141.98,0.0,-0.99998,0.0,0.00336]
[1779116736031,51.45,76138.2,0.0,-0.99998,0.0,0.00333]
[1779116737038,51.45,76140.39,0.0,-0.99998,0.0,0.00335]
[1779116739052,51.45,76134.34,0.0,-0.99998,0.0,0.0033]
[1779116740059,51.45,76128.93,0.0,-0.99998,0.0,0.00326]
[1779116740423,51.45,76128.93,0.0,-0.99998,0.0,0.00326]
[1779116740535,51.45,76128.93,0.0,-0.99998,0.0,0.00326]
[1779116740562,51.45,76128.93,0.0,-0.99998,0.0,0.00326]
[1779116741066,51.45,76127.89,0.0,-0.99998,0.0,0.00325]
[1779116742073,51.45,76123.49,0.0,-0.99998,0.0,0.00322]
[1779116744087,51.45,76121.94,0.0,-0.99998,0.0,0.0032]
[1779116745096,51.45,76117.48,0.0,-0.99998,0.0,0.00317]
[1779116746343,51.45,76117.48,0.0,-0.99998,0.0,0.00317]
[1779116746415,51.45,76117.48,0.0,-0.99998,0.0,0.00317]
[1779116746562,51.45,76117.48,0.0,-0.99998,0.0,0.00317]
[1779116746641,51.45,76113.32,0.0,-0.99998,0.0,0.00314]
[1779116747108,51.45,76112.04,0.0,-0.99998,0.0,0.00313]
[1779116748115,51.45,76110.26,0.0,-0.99998,0.0,0.00312]
[1779116750177,51.45,76110.55,0.0,-0.99998,0.0,0.00312]
[1779116750221,51.45,76095.88,0.0,-0.99998,0.0,0.00301]
[1779116751136,51.45,76093.49,0.0,-0.99998,0.0,0.00299]
[1779116753178,51.45,76093.47,0.0,-0.99998,0.0,0.00299]
[1779116753269,51.45,76093.26,0.0,-0.99998,0.0,0.00299]
[1779116754205,51.45,76093.26,0.0,-0.99998,0.0,0.00299]
[1779116754317,51.45,76093.26,0.0,-0.99998,0.0,0.00299]
[1779116754400,51.45,76093.23,0.0,-0.99998,0.0,0.00299]
[1779116757932,51.45,76093.27,0.0,-0.99998,0.0,0.00299]
[1779116757967,51.45,76093.27,0.0,-0.99998,0.0,0.00299]
[1779116758062,51.45,76093.27,0.0,-0.99998,0.0,0.00299]
[1779116758026,51.45,76087.61,0.0,-0.99998,0.0,0.00295]
[1779116758321,51.45,76087.61,0.0,-0.99998,0.0,0.00295]
[1779116758358,51.45,76084.57,0.0,-0.99998,0.0,0.00293]
[1779116759193,51.45,76076.72,0.0,-0.99998,0.0,0.00288]
[1779116760200,51.45,76066.74,0.0,-0.99998,0.0,0.00281]
[1779116761337,51.45,76066.74,0.0,-0.99998,0.0,0.00281]
[1779116761586,51.45,76066.74,0.0,-0.99998,0.0,0.00281]
[1779116761687,51.45,76071.68,0.0,-0.99998,0.0,0.00284]
[1779116762224,51.45,76079.92,0.0,-0.99998,0.0,0.0029]
[1779116764102,51.45,76079.92,0.0,-0.99998,0.0,0.0029]
[1779116763230,51.45,76081.37,0.0,-0.99998,0.0,0.00291]
[1779116764655,51.45,76081.37,0.0,-0.99998,0.0,0.00291]
[1779116764704,51.45,76098.23,0.0,-0.99998,0.0,0.00303]
[1779116765244,51.45,76105.9,0.0,-0.99998,0.0,0.00308]
[1779116766251,51.45,76116.64,0.0,-0.99998,0.0,0.00316]
[1779116767312,51.45,76116.64,0.0,-0.99998,0.0,0.00316]
[1779116767443,51.45,76116.64,0.0,-0.99998,0.0,0.00316]
[1779116767501,51.45,76119.42,0.0,-0.99998,0.0,0.00319]
[1779116768265,51.45,76112.19,0.0,-0.99998,0.0,0.00313]
[1779116769547,51.45,76112.19,0.0,-0.99998,0.0,0.00313]
[1779116769660,51.45,76101.21,0.0,-0.99998,0.0,0.00305]
[1779116770297,51.45,76089.76,0.0,-0.99998,0.0,0.00297]
[1779116771304,51.45,76095.07,0.0,-0.99998,0.0,0.00301]
[1779116773016,51.45,76095.07,0.0,-0.99998,0.0,0.00301]
[1779116773101,51.45,76095.07,0.0,-0.99998,0.0,0.00301]
[1779116773060,51.45,76092.73,0.0,-0.99998,0.0,0.00299]
[1779116773318,51.45,76083.96,0.0,-0.99998,0.0,0.00293]
[1779116775060,51.45,76083.96,0.0,-0.99998,0.0,0.00293]
[1779116775096,51.45,76083.96,0.0,-0.99998,0.0,0.00293]
[1779116774325,51.45,76072.97,0.0,-0.99998,0.0,0.00285]
[1779116775332,51.45,76076.02,0.0,-0.99998,0.0,0.00287]
[1779116776339,51.45,76080.98,0.0,-0.99998,0.0,0.00291]
[1779116777346,51.45,76089.52,0.0,-0.99998,0.0,0.00297]
[1779116779060,51.45,76089.52,0.0,-0.99998,0.0,0.00297]
[1779116779074,51.45,76092.64,0.0,-0.99998,0.0,0.00299]
[1779116779177,51.45,76092.64,0.0,-0.99998,0.0,0.00299]
[1779116779361,51.45,76086.52,0.0,-0.99998,0.0,0.00294]
[1779116780760,51.45,76086.52,0.0,-0.99998,0.0,0.00294]
[1779116780810,51.45,76086.52,0.0,-0.99998,0.0,0.00294]
[1779116780882,51.45,76086.52,0.0,-0.99998,0.0,0.00294]
[1779116783057,51.45,76083.49,0.0,-0.99998,0.0,0.00292]
[1779116783131,51.45,76083.49,0.0,-0.99998,0.0,0.00292]
[1779116784490,51.45,76083.46,0.0,-0.99998,0.0,0.00292]
[1779116784537,51.45,76083.46,0.0,-0.99998,0.0,0.00292]
[1779116784559,51.45,76083.46,0.0,-0.99998,0.0,0.00292]
[1779116785077,51.45,76083.46,0.0,-0.99998,0.0,0.00292]
[1779116784636,51.45,76084.27,0.0,-0.99998,0.0,0.00293]
[1779116785195,51.45,76084.27,0.0,-0.99998,0.0,0.00293]
[1779116787702,51.45,76082.94,0.0,-0.99998,0.0,0.00292]
[1779116787810,51.45,76082.94,0.0,-0.99998,0.0,0.00292]
[1779116787819,51.45,76082.94,0.0,-0.99998,0.0,0.00292]
[1779116787904,51.45,76076.15,0.0,-0.99998,0.0,0.00287]
[1779116789431,51.45,76074.66,0.0,-0.99998,0.0,0.00286]
[1779116790443,51.45,76082.18,0.0,-0.99998,0.0,0.00291]
[1779116791449,51.45,76095.87,0.0,-0.99998,0.0,0.00298]
[1779116792558,51.45,76095.87,0.0,-0.99998,0.0,0.00298]
[1779116792606,51.45,76103.79,0.0,-0.99998,0.0,0.00304]
[1779116793465,51.45,76114.1,0.0,-0.99998,0.0,0.00312]
[1779116794472,51.45,76118.08,0.0,-0.99998,0.0,0.00315]
[1779116796410,51.45,76119.48,0.0,-0.99998,0.0,0.00316]
[1779116796518,51.45,76119.48,0.0,-0.99998,0.0,0.00316]
[1779116797494,51.45,76130.04,0.0,-0.99998,0.0,0.00324]
[1779116798501,51.45,76131.82,0.0,-0.99998,0.0,0.00325]
[1779116799508,51.45,76138.78,0.0,-0.99998,0.0,0.00331]
[1779116800515,51.45,76147.5,0.0,-0.99998,0.0,0.00338]
[1779116801522,51.45,76150.22,0.0,-0.99998,0.0,0.0034]
[1779116802817,51.45,76150.22,0.0,-0.99998,0.0,0.0034]
[1779116803007,51.45,76154.06,0.0,-0.99998,0.0,0.00343]
[1779116803548,51.45,76158.48,0.0,-0.99998,0.0,0.00347]
[1779116804544,51.45,76150.56,0.0,-0.99998,0.0,0.0034]
[1779116805550,51.45,76144.1,0.0,-0.99998,0.0,0.00335]
[1779116806557,51.45,76137.61,0.0,-0.99998,0.0,0.0033]
[1779116807565,51.45,76135.49,0.0,-0.99998,0.0,0.00328]
[1779116808538,51.45,76135.49,0.0,-0.99998,0.0,0.00328]
[1779116808566,51.45,76135.49,0.0,-0.99998,0.0,0.00328]
[1779116808642,51.45,76135.49,0.0,-0.99998,0.0,0.00328]
[1779116808808,51.45,76135.49,0.0,-0.99998,0.0,0.00328]
[1779116808868,51.45,76133.45,0.0,-0.99998,0.0,0.00327]
[1779116809580,51.45,76126.75,0.0,-0.99998,0.0,0.00321]
[1779116811594,51.45,76120.78,0.0,-0.99998,0.0,0.00317]
[1779116812858,51.45,76120.78,0.0,-0.99998,0.0,0.00317]
[1779116812929,51.45,76120.78,0.0,-0.99998,0.0,0.00317]
[1779116813071,51.45,76120.78,0.0,-0.99998,0.0,0.00317]
[1779116813097,51.45,76120.78,0.0,-0.99998,0.0,0.00317]
[1779116813167,51.45,76126.17,0.0,-0.99998,0.0,0.00321]
[1779116813608,51.45,76128.38,0.0,-0.99998,0.0,0.00323]
[1779116815640,51.45,76131.29,0.0,-0.99998,0.0,0.00325]
[1779116816634,51.45,76150.78,0.0,-0.99998,0.0,0.0034]
[1779116817641,51.45,76156.03,0.0,-0.99998,0.0,0.00345]
[1779116818648,51.45,76151.48,0.0,-0.99998,0.0,0.00341]
[1779116819536,51.45,76151.48,0.0,-0.99998,0.0,0.00341]
[1779116819659,51.45,76151.48,0.0,-0.99998,0.0,0.00341]
[1779116821590,51.45,76149.98,0.0,-0.99998,0.0,0.0034]
[1779116821703,51.45,76149.98,0.0,-0.99998,0.0,0.0034]
[1779116821718,51.45,76134.73,0.0,-0.99998,0.0,0.00328]
[1779116822688,51.45,76126.43,0.0,-0.99998,0.0,0.00321]
[1779116823563,51.45,76126.43,0.0,-0.99998,0.0,0.00321]
[1779116823676,51.45,76126.43,0.0,-0.99998,0.0,0.00321]
[1779116823695,51.45,76125.31,0.0,-0.99998,0.0,0.0032]
[1779116826570,51.45,76126.23,0.0,-0.99998,0.0,0.00321]
[1779116826689,51.45,76126.23,0.0,-0.99998,0.0,0.00321]
[1779116827723,51.45,76130.79,0.0,-0.99998,0.0,0.00324]
[1779116828876,51.45,76130.79,0.0,-0.99998,0.0,0.00324]
[1779116828986,51.45,76130.79,0.0,-0.99998,0.0,0.00324]
[1779116829063,51.45,76134.18,0.0,-0.99998,0.0,0.00327]
[1779116831060,51.45,76133.07,0.0,-0.99998,0.0,0.00326]
[1779116831192,51.45,76133.07,0.0,-0.99998,0.0,0.00326]
[1779116831194,51.45,76139.54,0.0,-0.99998,0.0,0.00331]
[1779116831752,51.45,76136.99,0.0,-0.99998,0.0,0.00329]
[1779116832759,51.45,76131.63,0.0,-0.99998,0.0,0.00325]
[1779116833650,51.45,76131.63,0.0,-0.99998,0.0,0.00325]
[1779116833761,51.45,76131.63,0.0,-0.99998,0.0,0.00325]
[1779116833809,51.45,76131.63,0.0,-0.99998,0.0,0.00325]
[1779116833861,51.45,76131.28,0.0,-0.99998,0.0,0.00325]
[1779116835071,51.45,76131.28,0.0,-0.99998,0.0,0.00325]
[1779116835194,51.45,76131.28,0.0,-0.99998,0.0,0.00325]
[1779116835782,51.45,76125.37,0.0,-0.99998,0.0,0.0032]
[1779116836789,51.45,76123.12,0.0,-0.99998,0.0,0.00319]
[1779116838203,51.45,76125.47,0.0,-0.99998,0.0,0.0032]
[1779116838804,51.45,76131.17,0.0,-0.99998,0.0,0.00325]
[1779116841825,51.45,76136.6,0.0,-0.99998,0.0,0.00329]
[1779116842979,51.45,76136.6,0.0,-0.99998,0.0,0.00329]
[1779116843058,51.45,76136.6,0.0,-0.99998,0.0,0.00329]
[1779116843092,51.45,76136.6,0.0,-0.99998,0.0,0.00329]
[1779116843141,51.45,76131.6,0.0,-0.99998,0.0,0.00325]
[1779116843308,51.45,76131.6,0.0,-0.99998,0.0,0.00325]
[1779116843839,51.45,76127.57,0.0,-0.99998,0.0,0.00322]
[1779116844846,51.45,76124.23,0.0,-0.99998,0.0,0.00319]
[1779116845853,51.45,76118.81,0.0,-0.99998,0.0,0.00315]
[1779116846860,51.45,76101.27,0.0,-0.99998,0.0,0.00302]
[1779116847867,51.45,76097.24,0.0,-0.99998,0.0,0.00299]
[1779116848895,51.45,76095.71,0.0,-0.99998,0.0,0.00298]
[1779116850032,51.45,76095.71,0.0,-0.99998,0.0,0.00298]
[1779116850162,51.45,76095.71,0.0,-0.99998,0.0,0.00298]
[1779116851914,51.45,76096.54,0.0,-0.99998,0.0,0.00296]
[1779116853928,51.45,76105.12,0.0,-0.99998,0.0,0.00302]
[1779116854935,51.45,76115.66,0.0,-0.99998,0.0,0.0031]
[1779116856818,51.45,76114.8,0.0,-0.99998,0.0,0.0031]
[1779116856921,51.45,76114.8,0.0,-0.99998,0.0,0.0031]
[1779116857059,51.45,76114.8,0.0,-0.99998,0.0,0.0031]
[1779116857110,51.45,76114.1,0.0,-0.99998,0.0,0.00309]
[1779116857956,51.45,76123.67,0.0,-0.99998,0.0,0.00316]
[1779116858963,51.45,76128.94,0.0,-0.99998,0.0,0.0032]
[1779116859970,51.45,76131.22,0.0,-0.99998,0.0,0.00322]
[1779116861087,51.45,76131.22,0.0,-0.99998,0.0,0.00322]
[1779116861132,51.45,76131.22,0.0,-0.99998,0.0,0.00322]
[1779116861161,51.45,76132.16,0.0,-0.99998,0.0,0.00323]
[1779116861308,51.45,76132.16,0.0,-0.99998,0.0,0.00323]
[1779116861984,51.45,76130.17,0.0,-0.99998,0.0,0.00321]
[1779116863998,51.45,76136.15,0.0,-0.99998,0.0,0.00326]
[1779116865010,51.45,76141.21,0.0,-0.99998,0.0,0.0033]
[1779116866017,51.45,76139.56,0.0,-0.99998,0.0,0.00328]
[1779116867023,51.45,76133.11,0.0,-0.99998,0.0,0.00323]
[1779116868021,51.45,76133.11,0.0,-0.99998,0.0,0.00323]
[1779116868063,51.45,76133.11,0.0,-0.99998,0.0,0.00323]
[1779116868072,51.45,76133.11,0.0,-0.99998,0.0,0.00323]
[1779116868115,51.45,76130.62,0.0,-0.99998,0.0,0.00321]
[1779116868309,51.45,76130.62,0.0,-0.99998,0.0,0.00321]
[1779116869037,51.45,76132.37,0.0,-0.99998,0.0,0.00323]
[1779116870044,51.45,76129.38,0.0,-0.99998,0.0,0.00321]
[1779116870872,51.45,76129.38,0.0,-0.99998,0.0,0.00321]
[1779116870916,51.45,76129.38,0.0,-0.99998,0.0,0.00321]
[1779116871057,51.45,76129.38,0.0,-0.99998,0.0,0.00321]
[1779116871158,51.45,76127.41,0.0,-0.99998,0.0,0.00319]
[1779116872058,51.45,76129.18,0.0,-0.99998,0.0,0.0032]
[1779116875081,51.45,76132.23,0.0,-0.99998,0.0,0.00323]
[1779116876088,51.45,76141.22,0.0,-0.99998,0.0,0.0033]
[1779116876450,51.45,76141.22,0.0,-0.99998,0.0,0.0033]
[1779116876697,51.45,76141.22,0.0,-0.99998,0.0,0.0033]
[1779116876809,51.45,76141.22,0.0,-0.99998,0.0,0.0033]
[1779116876812,51.45,76141.22,0.0,-0.99998,0.0,0.0033]
[1779116877058,51.45,76141.22,0.0,-0.99998,0.0,0.0033]
[1779116877159,51.45,76142.89,0.0,-0.99998,0.0,0.00331]
[1779116881123,51.45,76149.2,0.0,-0.99998,0.0,0.00336]
[1779116882131,51.45,76152.15,0.0,-0.99998,0.0,0.00338]
[1779116882990,51.45,76152.15,0.0,-0.99998,0.0,0.00338]
[1779116883059,51.45,76152.15,0.0,-0.99998,0.0,0.00338]
[1779116883118,51.45,76152.15,0.0,-0.99998,0.0,0.00338]
[1779116883138,51.45,76151.86,0.0,-0.99998,0.0,0.00338]
[1779116883310,51.45,76151.86,0.0,-0.99998,0.0,0.00338]
[1779116884145,51.45,76155.27,0.0,-0.99998,0.0,0.00341]
[1779116886159,51.45,76156.76,0.0,-0.99998,0.0,0.00342]
[1779116887166,51.45,76160.97,0.0,-0.99998,0.0,0.00346]
[1779116888173,51.45,76162.57,0.0,-0.99998,0.0,0.00347]
[1779116889180,51.45,76171.55,0.0,-0.99998,0.0,0.00354]
[1779116890187,51.45,76178.44,0.0,-0.99997,0.0,0.0036]
[1779116891194,51.45,76179.86,0.0,-0.99997,0.0,0.00361]
[1779116894113,51.45,76179.26,0.0,-0.99997,0.0,0.00361]
[1779116894231,51.45,76179.26,0.0,-0.99997,0.0,0.00361]
[1779116894268,51.45,76178.39,0.0,-0.99997,0.0,0.0036]
[1779116894310,51.45,76178.39,0.0,-0.99997,0.0,0.0036]
[1779116895224,51.45,76164.67,0.0,-0.99998,0.0,0.00349]
[1779116896231,51.45,76159.48,0.0,-0.99998,0.0,0.00344]
[1779116896915,51.45,76159.48,0.0,-0.99998,0.0,0.00344]
[1779116896972,51.45,76159.48,0.0,-0.99998,0.0,0.00344]
[1779116897059,51.45,76159.48,0.0,-0.99998,0.0,0.00344]
[1779116897238,51.45,76161.35,0.0,-0.99998,0.0,0.00346]
[1779116899253,51.45,76170.67,0.0,-0.99998,0.0,0.00354]
[1779116900260,51.45,76173.79,0.0,-0.99998,0.0,0.00356]
[1779116900301,51.45,76173.79,0.0,-0.99998,0.0,0.00356]
[1779116900308,51.45,76173.79,0.0,-0.99998,0.0,0.00356]
[1779116900396,51.45,76173.79,0.0,-0.99998,0.0,0.00356]
[1779116900561,51.45,76173.79,0.0,-0.99998,0.0,0.00356]
[1779116901267,51.45,76175.54,0.0,-0.99997,0.0,0.00358]
[1779116902274,51.45,76173.33,0.0,-0.99998,0.0,0.00356]
[1779116903281,51.45,76174.87,0.0,-0.99998,0.0,0.00357]
[1779116904288,51.45,76170.88,0.0,-0.99998,0.0,0.00354]
[1779116905091,51.45,76170.88,0.0,-0.99998,0.0,0.00354]
[1779116905205,51.45,76170.88,0.0,-0.99998,0.0,0.00354]
[1779116905273,51.45,76170.88,0.0,-0.99998,0.0,0.00354]
[1779116905312,51.45,76170.88,0.0,-0.99998,0.0,0.00354]
[1779116905396,51.45,76168.62,0.0,-0.99998,0.0,0.00352]
[1779116907309,51.45,76171.45,0.0,-0.99998,0.0,0.00354]
[1779116910048,51.45,76172.69,0.0,-0.99998,0.0,0.00355]
[1779116911337,51.45,76179.85,0.0,-0.99997,0.0,0.00358]
[1779116912344,51.45,76190.59,0.0,-0.99997,0.0,0.00368]
[1779116913908,51.45,76190.59,0.0,-0.99997,0.0,0.00368]
[1779116914027,51.45,76190.59,0.0,-0.99997,0.0,0.00368]
[1779116914063,51.45,76190.59,0.0,-0.99997,0.0,0.00368]
[1779116914127,51.45,76191.0,0.0,-0.99997,0.0,0.00368]
[1779116915365,51.45,76193.65,0.0,-0.99997,0.0,0.0037]
[1779116919393,51.45,76195.65,0.0,-0.99997,0.0,0.00372]
[1779116920400,51.45,76197.92,0.0,-0.99997,0.0,0.00374]
[1779116921407,51.45,76200.4,0.0,-0.99997,0.0,0.00376]
[1779116923226,51.45,76200.4,0.0,-0.99997,0.0,0.00376]
[1779116923272,51.45,76200.4,0.0,-0.99997,0.0,0.00376]
[1779116923310,51.45,76200.4,0.0,-0.99997,0.0,0.00376]
[1779116923230,51.45,76197.11,0.0,-0.99997,0.0,0.00373]
[1779116923421,51.45,76196.25,0.0,-0.99997,0.0,0.00373]
[1779116925436,51.45,76191.67,0.0,-0.99997,0.0,0.00368]
[1779116927080,51.45,76191.67,0.0,-0.99997,0.0,0.00368]
[1779116927138,51.45,76191.67,0.0,-0.99997,0.0,0.00368]
[1779116927308,51.45,76191.67,0.0,-0.99997,0.0,0.00368]
[1779116927237,51.45,76185.9,0.0,-0.99997,0.0,0.00363]
[1779116927450,51.45,76189.63,0.0,-0.99997,0.0,0.00367]
[1779116928457,51.45,76186.85,0.0,-0.99997,0.0,0.00364]
[1779116930983,51.45,76187.18,0.0,-0.99997,0.0,0.00365]
[1779116931040,51.45,76187.18,0.0,-0.99997,0.0,0.00365]
[1779116931062,51.45,76187.18,0.0,-0.99997,0.0,0.00365]
[1779116931133,51.45,76189.19,0.0,-0.99997,0.0,0.00366]
[1779116931478,51.45,76192.0,0.0,-0.99997,0.0,0.00369]
[1779116932758,51.45,76195.86,0.0,-0.99997,0.0,0.00372]
[1779116934296,51.45,76195.86,0.0,-0.99997,0.0,0.00372]
[1779116934312,51.45,76195.86,0.0,-0.99997,0.0,0.00372]
[1779116933492,51.45,76197.87,0.0,-0.99997,0.0,0.00374]
[1779116934346,51.45,76197.87,0.0,-0.99997,0.0,0.00374]
[1779116934596,51.45,76197.87,0.0,-0.99997,0.0,0.00374]
[1779116934679,51.45,76204.27,0.0,-0.99997,0.0,0.0038]
[1779116935507,51.45,76211.77,0.0,-0.99997,0.0,0.00386]
[1779116936513,51.45,76215.35,0.0,-0.99997,0.0,0.0039]
[1779116937523,51.45,76223.2,0.0,-0.99997,0.0,0.00397]
[1779116938562,51.45,76223.2,0.0,-0.99997,0.0,0.00397]
[1779116938655,51.45,76240.63,0.0,-0.99997,0.0,0.00414]
[1779116939538,51.45,76245.47,0.0,-0.99997,0.0,0.00418]
[1779116940546,51.45,76243.07,0.0,-0.99997,0.0,0.00416]
[1779116941553,51.45,76236.48,0.0,-0.99997,0.0,0.0041]
[1779116942560,51.45,76233.33,0.0,-0.99997,0.0,0.00407]
[1779116943567,51.45,76226.07,0.0,-0.99997,0.0,0.004]
[1779116944574,51.45,76213.88,0.0,-0.99997,0.0,0.00388]
[1779116945581,51.45,76210.38,0.0,-0.99997,0.0,0.00385]
[1779116946588,51.45,76205.68,0.0,-0.99997,0.0,0.00381]
[1779116947595,51.45,76200.28,0.0,-0.99997,0.0,0.00376]
[1779116948612,51.45,76202.89,0.0,-0.99997,0.0,0.00378]
[1779116949612,51.45,76207.12,0.0,-0.99997,0.0,0.00382]
[1779116950619,51.45,76209.07,0.0,-0.99997,0.0,0.00384]
[1779116951372,51.45,76209.07,0.0,-0.99997,0.0,0.00384]
[1779116951382,51.45,76209.07,0.0,-0.99997,0.0,0.00384]
[1779116951543,51.45,76209.07,0.0,-0.99997,0.0,0.00384]
[1779116951626,51.45,76211.86,0.0,-0.99997,0.0,0.00387]
[1779116952633,51.45,76216.61,0.0,-0.99997,0.0,0.00391]
[1779116954084,51.45,76213.36,0.0,-0.99997,0.0,0.00388]
[1779116954647,51.45,76211.19,0.0,-0.99997,0.0,0.00386]
[1779116955685,51.45,76211.19,0.0,-0.99997,0.0,0.00386]
[1779116955795,51.45,76211.19,0.0,-0.99997,0.0,0.00386]
[1779116955808,51.45,76211.19,0.0,-0.99997,0.0,0.00386]
[1779116955889,51.45,76211.03,0.0,-0.99997,0.0,0.00386]
[1779116956661,51.45,76207.81,0.0,-0.99997,0.0,0.00383]
[1779116957668,51.45,76216.3,0.0,-0.99997,0.0,0.00391]
[1779116958753,51.45,76216.3,0.0,-0.99997,0.0,0.00391]
[1779116958810,51.45,76216.3,0.0,-0.99997,0.0,0.00391]
[1779116958867,51.45,76216.3,0.0,-0.99997,0.0,0.00391]
[1779116959062,51.45,76216.3,0.0,-0.99997,0.0,0.00391]
[1779116959076,51.45,76218.31,0.0,-0.99997,0.0,0.00392]
[1779116959682,51.45,76219.77,0.0,-0.99997,0.0,0.00394]
[1779116961018,51.45,76219.77,0.0,-0.99997,0.0,0.00394]
[1779116961032,51.45,76227.25,0.0,-0.99997,0.0,0.00401]
[1779116962314,51.45,76227.25,0.0,-0.99997,0.0,0.00401]
[1779116961697,51.45,76234.12,0.0,-0.99997,0.0,0.00407]
[1779116962380,51.45,76234.12,0.0,-0.99997,0.0,0.00407]
[1779116962563,51.45,76234.12,0.0,-0.99997,0.0,0.00407]
[1779116962704,51.45,76236.19,0.0,-0.99997,0.0,0.00409]
[1779116963711,51.45,76239.67,0.0,-0.99997,0.0,0.00413]
[1779116964718,51.45,76238.23,0.0,-0.99997,0.0,0.00411]
[1779116965725,51.45,76225.74,0.0,-0.99997,0.0,0.00399]
[1779116966732,51.45,76220.88,0.0,-0.99997,0.0,0.00395]
[1779116967618,51.45,76220.88,0.0,-0.99997,0.0,0.00395]
[1779116967685,51.45,76220.88,0.0,-0.99997,0.0,0.00395]
[1779116967808,51.45,76220.88,0.0,-0.99997,0.0,0.00395]
[1779116967863,51.45,76216.93,0.0,-0.99997,0.0,0.00391]
[1779116972178,51.45,76217.21,0.0,-0.99997,0.0,0.00391]
[1779116972290,51.45,76217.21,0.0,-0.99997,0.0,0.00391]
[1779116972307,51.45,76217.21,0.0,-0.99997,0.0,0.00391]
[1779116972315,51.45,76216.05,0.0,-0.99997,0.0,0.00387]
[1779116972779,51.45,76212.3,0.0,-0.99997,0.0,0.00384]
[1779116973788,51.45,76210.06,0.0,-0.99997,0.0,0.00382]
[1779116974795,51.45,76205.57,0.0,-0.99997,0.0,0.00378]
[1779116975513,51.45,76205.57,0.0,-0.99997,0.0,0.00378]
[1779116975559,51.45,76205.57,0.0,-0.99997,0.0,0.00378]
[1779116975570,51.45,76205.57,0.0,-0.99997,0.0,0.00378]
[1779116975808,51.45,76205.57,0.0,-0.99997,0.0,0.00378]
[1779116975847,51.45,76203.12,0.0,-0.99997,0.0,0.00375]
[1779116976809,51.45,76192.06,0.0,-0.99997,0.0,0.00366]
[1779116977826,51.45,76181.28,0.0,-0.99998,0.0,0.00356]
[1779116978832,51.45,76171.93,0.0,-0.99998,0.0,0.00349]
[1779116979839,51.45,76163.87,0.0,-0.99998,0.0,0.00342]
[1779116980847,51.45,76160.61,0.0,-0.99998,0.0,0.00339]
[1779116981728,51.45,76160.61,0.0,-0.99998,0.0,0.00339]
[1779116981853,51.45,76159.2,0.0,-0.99998,0.0,0.00338]
[1779116982860,51.45,76153.75,0.0,-0.99998,0.0,0.00334]
[1779116983868,51.45,76152.03,0.0,-0.99998,0.0,0.00332]
[1779116985882,51.45,76148.84,0.0,-0.99998,0.0,0.0033]
[1779116986408,51.45,76148.84,0.0,-0.99998,0.0,0.0033]
[1779116986431,51.45,76148.84,0.0,-0.99998,0.0,0.0033]
[1779116986559,51.45,76148.84,0.0,-0.99998,0.0,0.0033]
[1779116986594,51.45,76148.84,0.0,-0.99998,0.0,0.0033]
[1779116986889,51.45,76148.9,0.0,-0.99998,0.0,0.0033]
[1779116987949,51.45,76148.9,0.0,-0.99998,0.0,0.0033]
[1779116988128,51.45,76148.9,0.0,-0.99998,0.0,0.0033]
[1779116988282,51.45,76148.9,0.0,-0.99998,0.0,0.0033]
[1779116988306,51.45,76143.34,0.0,-0.99998,0.0,0.00326]
[1779116988599,51.45,76143.34,0.0,-0.99998,0.0,0.00326]
[1779116988907,51.45,76130.79,0.0,-0.99998,0.0,0.00316]
[1779116990060,51.45,76130.79,0.0,-0.99998,0.0,0.00316]
[1779116990175,51.45,76130.79,0.0,-0.99998,0.0,0.00316]
[1779116990246,51.45,76133.28,0.0,-0.99998,0.0,0.00318]
[1779116991928,51.45,76129.46,0.0,-0.99998,0.0,0.00315]
[1779116992935,51.45,76132.98,0.0,-0.99998,0.0,0.00318]
[1779116993809,51.45,76132.98,0.0,-0.99998,0.0,0.00318]
[1779116993929,51.45,76132.98,0.0,-0.99998,0.0,0.00318]
[1779116993942,51.45,76133.65,0.0,-0.99998,0.0,0.00318]
[1779116995812,51.45,76133.24,0.0,-0.99998,0.0,0.00318]
[1779116995926,51.45,76133.24,0.0,-0.99998,0.0,0.00318]
[1779116995956,51.45,76133.75,0.0,-0.99998,0.0,0.00318]
[1779116996963,51.45,76130.83,0.0,-0.99998,0.0,0.00316]
[1779116997811,51.45,76130.83,0.0,-0.99998,0.0,0.00316]
[1779116997846,51.45,76130.83,0.0,-0.99998,0.0,0.00316]
[1779116997970,51.45,76123.65,0.0,-0.99998,0.0,0.00311]
[1779116998979,51.45,76121.24,0.0,-0.99998,0.0,0.00309]
[1779117001022,51.45,76121.85,0.0,-0.99998,0.0,0.00309]
[1779117001058,51.45,76121.85,0.0,-0.99998,0.0,0.00309]
[1779117001127,51.45,76121.85,0.0,-0.99998,0.0,0.00309]
[1779117001220,51.45,76125.14,0.0,-0.99998,0.0,0.00312]
[1779117002332,51.45,76131.06,0.0,-0.99998,0.0,0.00316]
[1779117003810,51.45,76131.21,0.0,-0.99998,0.0,0.00316]
[1779117003923,51.45,76131.21,0.0,-0.99998,0.0,0.00316]
[1779117004015,51.45,76130.73,0.0,-0.99998,0.0,0.00316]
[1779117006028,51.45,76132.16,0.0,-0.99998,0.0,0.00317]
[1779117007401,51.45,76132.16,0.0,-0.99998,0.0,0.00317]
[1779117007512,51.45,76131.39,0.0,-0.99998,0.0,0.00316]
[1779117007560,51.45,76131.39,0.0,-0.99998,0.0,0.00316]
[1779117007665,51.45,76131.39,0.0,-0.99998,0.0,0.00316]
[1779117008042,51.45,76131.96,0.0,-0.99998,0.0,0.00317]
[1779117009049,51.45,76124.06,0.0,-0.99998,0.0,0.00311]
[1779117009807,51.45,76124.06,0.0,-0.99998,0.0,0.00311]
[1779117009849,51.45,76124.06,0.0,-0.99998,0.0,0.00311]
[1779117010056,51.45,76120.54,0.0,-0.99998,0.0,0.00308]
[1779117010549,51.45,76120.54,0.0,-0.99998,0.0,0.00308]
[1779117010625,51.45,76120.54,0.0,-0.99998,0.0,0.00308]
[1779117011063,51.45,76117.21,0.0,-0.99998,0.0,0.00306]
[1779117012071,51.45,76115.66,0.0,-0.99998,0.0,0.00305]
[1779117014084,51.45,76114.84,0.0,-0.99998,0.0,0.00304]
[1779117015091,51.45,76119.15,0.0,-0.99998,0.0,0.00307]
[1779117016098,51.45,76132.2,0.0,-0.99998,0.0,0.00317]
[1779117017106,51.45,76132.22,0.0,-0.99998,0.0,0.00317]
[1779117018113,51.45,76134.69,0.0,-0.99998,0.0,0.00319]
[1779117019120,51.45,76138.79,0.0,-0.99998,0.0,0.00322]
[1779117019561,51.45,76138.79,0.0,-0.99998,0.0,0.00322]
[1779117019631,51.45,76138.79,0.0,-0.99998,0.0,0.00322]
[1779117020127,51.45,76148.58,0.0,-0.99998,0.0,0.0033]
[1779117021134,51.45,76149.88,0.0,-0.99998,0.0,0.00331]
[1779117022141,51.45,76153.57,0.0,-0.99998,0.0,0.00334]
[1779117025162,51.45,76154.57,0.0,-0.99998,0.0,0.00334]
[1779117028726,51.45,76154.54,0.0,-0.99998,0.0,0.00334]
[1779117028895,51.45,76154.54,0.0,-0.99998,0.0,0.00334]
[1779117029190,51.45,76161.99,0.0,-0.99998,0.0,0.0034]
[1779117030197,51.45,76157.93,0.0,-0.99998,0.0,0.00337]
[1779117031204,51.45,76152.28,0.0,-0.99998,0.0,0.0033]
[1779117032211,51.45,76144.79,0.0,-0.99998,0.0,0.00324]
[1779117033218,51.45,76142.85,0.0,-0.99998,0.0,0.00322]
[1779117034225,51.45,76144.66,0.0,-0.99998,0.0,0.00324]
[1779117036239,51.45,76143.19,0.0,-0.99998,0.0,0.00323]
[1779117038253,51.45,76141.94,0.0,-0.99998,0.0,0.00322]
[1779117039265,51.45,76135.25,0.0,-0.99998,0.0,0.00317]
[1779117040268,51.45,76127.52,0.0,-0.99998,0.0,0.00311]
[1779117041275,51.45,76118.87,0.0,-0.99998,0.0,0.00304]
[1779117042287,51.45,76122.53,0.0,-0.99998,0.0,0.00307]
[1779117043296,51.45,76174.53,0.0,-0.99998,0.0,0.00348]
[1779117043631,51.45,76174.53,0.0,-0.99998,0.0,0.00348]
[1779117044310,51.45,76218.86,0.0,-0.99997,0.0,0.00386]
[1779117044858,51.45,76218.86,0.0,-0.99997,0.0,0.00386]
[1779117045310,51.45,76219.34,0.0,-0.99997,0.0,0.00387]
[1779117046420,51.45,76219.34,0.0,-0.99997,0.0,0.00387]
[1779117046316,51.45,76212.65,0.0,-0.99997,0.0,0.00381]
[1779117047323,51.45,76208.79,0.0,-0.99997,0.0,0.00377]
[1779117048570,51.45,76208.78,0.0,-0.99997,0.0,0.00377]
[1779117049332,51.45,76208.78,0.0,-0.99997,0.0,0.00377]
[1779117049352,51.45,76206.84,0.0,-0.99997,0.0,0.00375]
[1779117049561,51.45,76206.84,0.0,-0.99997,0.0,0.00375]
[1779117050358,51.45,76201.3,0.0,-0.99997,0.0,0.00371]
[1779117051365,51.45,76197.62,0.0,-0.99997,0.0,0.00367]
[1779117052372,51.45,76195.06,0.0,-0.99997,0.0,0.00365]
[1779117053381,51.45,76207.4,0.0,-0.99997,0.0,0.00376]
[1779117055393,51.45,76206.17,0.0,-0.99997,0.0,0.00375]
[1779117057407,51.45,76203.74,0.0,-0.99997,0.0,0.00373]
[1779117059421,51.45,76197.51,0.0,-0.99997,0.0,0.00367]
[1779117060432,51.45,76200.73,0.0,-0.99997,0.0,0.0037]
[1779117061438,51.45,76217.26,0.0,-0.99997,0.0,0.00385]
[1779117062490,51.45,76217.26,0.0,-0.99997,0.0,0.00385]
[1779117062445,51.45,76235.02,0.0,-0.99997,0.0,0.00401]
[1779117063452,51.45,76237.76,0.0,-0.99997,0.0,0.00404]
[1779117064459,51.45,76239.37,0.0,-0.99997,0.0,0.00405]
[1779117066473,51.45,76241.98,0.0,-0.99997,0.0,0.00408]
[1779117067481,51.45,76262.0,0.0,-0.99997,0.0,0.00428]
[1779117068182,51.45,76262.0,0.0,-0.99997,0.0,0.00428]
[1779117068489,51.45,76283.93,0.0,-0.99997,0.0,0.0045]
[1779117070651,51.45,76280.98,0.0,-0.99997,0.0,0.00447]
[1779117071935,51.45,76280.98,0.0,-0.99997,0.0,0.00447]
[1779117072038,51.45,76278.1,0.0,-0.99997,0.0,0.00444]
[1779117072522,51.45,76280.13,0.0,-0.99997,0.0,0.00446]
[1779117074092,51.45,76280.13,0.0,-0.99997,0.0,0.00446]
[1779117074208,51.45,76280.13,0.0,-0.99997,0.0,0.00446]
[1779117074287,51.45,76279.54,0.0,-0.99997,0.0,0.00445]
[1779117074536,51.45,76284.53,0.0,-0.99997,0.0,0.00451]
[1779117075543,51.45,76281.67,0.0,-0.99997,0.0,0.00448]
[1779117076550,51.45,76273.99,0.0,-0.99997,0.0,0.0044]
[1779117077557,51.45,76270.3,0.0,-0.99997,0.0,0.00436]
[1779117078564,51.45,76266.73,0.0,-0.99997,0.0,0.00432]
[1779117079571,51.45,76260.06,0.0,-0.99997,0.0,0.00426]
[1779117081585,51.45,76262.75,0.0,-0.99997,0.0,0.00428]
[1779117083295,51.45,76257.35,0.0,-0.99997,0.0,0.00423]
[1779117086626,51.45,76256.57,0.0,-0.99997,0.0,0.00422]
[1779117086682,51.45,76256.57,0.0,-0.99997,0.0,0.00422]
[1779117086812,51.45,76256.57,0.0,-0.99997,0.0,0.00422]
[1779117087628,51.45,76262.44,0.0,-0.99997,0.0,0.00428]
[1779117088634,51.45,76270.4,0.0,-0.99997,0.0,0.00436]
[1779117089641,51.45,76272.55,0.0,-0.99997,0.0,0.00438]
[1779117090978,51.45,76272.55,0.0,-0.99997,0.0,0.00438]
[1779117091038,51.45,76272.55,0.0,-0.99997,0.0,0.00438]
[1779117091061,51.45,76272.55,0.0,-0.99997,0.0,0.00438]
[1779117091131,51.45,76271.86,0.0,-0.99997,0.0,0.00434]
[1779117093669,51.45,76267.37,0.0,-0.99997,0.0,0.00429]
[1779117094609,51.45,76267.37,0.0,-0.99997,0.0,0.00429]
[1779117094647,51.45,76267.37,0.0,-0.99997,0.0,0.00429]
[1779117094811,51.45,76267.37,0.0,-0.99997,0.0,0.00429]
[1779117094817,51.45,76272.61,0.0,-0.99997,0.0,0.00435]
[1779117095683,51.45,76278.71,0.0,-0.99997,0.0,0.00441]
[1779117097697,51.45,76275.5,0.0,-0.99997,0.0,0.00438]
[1779117099636,51.45,76274.33,0.0,-0.99997,0.0,0.00436]
[1779117099682,51.45,76274.33,0.0,-0.99997,0.0,0.00436]
[1779117099811,51.45,76274.33,0.0,-0.99997,0.0,0.00436]
[1779117099900,51.45,76269.49,0.0,-0.99997,0.0,0.00431]
[1779117101310,51.45,76269.49,0.0,-0.99997,0.0,0.00431]
[1779117101418,51.45,76269.49,0.0,-0.99997,0.0,0.00431]
[1779117101460,51.45,76274.75,0.0,-0.99997,0.0,0.00437]
[1779117101565,51.45,76274.75,0.0,-0.99997,0.0,0.00437]
[1779117101725,51.45,76272.39,0.0,-0.99997,0.0,0.00434]
[1779117103209,51.45,76272.39,0.0,-0.99997,0.0,0.00434]
[1779117103259,51.45,76272.39,0.0,-0.99997,0.0,0.00434]
[1779117103317,51.45,76272.39,0.0,-0.99997,0.0,0.00434]
[1779117103414,51.45,76270.32,0.0,-0.99997,0.0,0.00432]
[1779117104746,51.45,76272.54,0.0,-0.99997,0.0,0.00435]
[1779117108133,51.45,76272.87,0.0,-0.99997,0.0,0.00435]
[1779117108161,51.45,76272.87,0.0,-0.99997,0.0,0.00435]
[1779117108309,51.45,76272.87,0.0,-0.99997,0.0,0.00435]
[1779117108333,51.45,76266.95,0.0,-0.99997,0.0,0.00429]
[1779117110141,51.45,76267.73,0.0,-0.99997,0.0,0.0043]
[1779117110259,51.45,76267.73,0.0,-0.99997,0.0,0.0043]
[1779117110309,51.45,76267.73,0.0,-0.99997,0.0,0.0043]
[1779117110341,51.45,76265.71,0.0,-0.99997,0.0,0.00428]
[1779117110788,51.45,76268.12,0.0,-0.99997,0.0,0.0043]
[1779117114463,51.45,76267.93,0.0,-0.99997,0.0,0.0043]
[1779117114557,51.45,76262.74,0.0,-0.99997,0.0,0.00425]
[1779117114570,51.45,76262.74,0.0,-0.99997,0.0,0.00425]
[1779117114583,51.45,76262.74,0.0,-0.99997,0.0,0.00425]
[1779117114810,51.45,76262.74,0.0,-0.99997,0.0,0.00425]
[1779117114816,51.45,76260.94,0.0,-0.99997,0.0,0.00423]
[1779117115579,51.45,76260.94,0.0,-0.99997,0.0,0.00423]
[1779117115688,51.45,76260.94,0.0,-0.99997,0.0,0.00423]
[1779117115810,51.45,76260.94,0.0,-0.99997,0.0,0.00423]
[1779117115823,51.45,76260.69,0.0,-0.99997,0.0,0.00423]
[1779117116834,51.45,76255.6,0.0,-0.99997,0.0,0.00418]
[1779117117837,51.45,76252.23,0.0,-0.99997,0.0,0.00414]
[1779117120120,51.45,76250.99,0.0,-0.99997,0.0,0.00413]
[1779117120187,51.45,76250.99,0.0,-0.99997,0.0,0.00413]
[1779117120311,51.45,76250.99,0.0,-0.99997,0.0,0.00413]
[1779117122196,51.45,76250.53,0.0,-0.99997,0.0,0.00413]
[1779117122236,51.45,76250.53,0.0,-0.99997,0.0,0.00413]
[1779117122309,51.45,76250.53,0.0,-0.99997,0.0,0.00413]
[1779117122334,51.45,76250.29,0.0,-0.99997,0.0,0.00412]
[1779117122872,51.45,76247.74,0.0,-0.99997,0.0,0.0041]
[1779117124696,51.45,76246.51,0.0,-0.99997,0.0,0.00409]
[1779117124814,51.45,76246.51,0.0,-0.99997,0.0,0.00409]
[1779117125060,51.45,76246.51,0.0,-0.99997,0.0,0.00409]
[1779117125158,51.45,76248.22,0.0,-0.99997,0.0,0.0041]
[1779117125893,51.45,76250.83,0.0,-0.99997,0.0,0.00413]
[1779117126775,51.45,76250.83,0.0,-0.99997,0.0,0.00413]
[1779117126808,51.45,76250.83,0.0,-0.99997,0.0,0.00413]
[1779117126841,51.45,76250.83,0.0,-0.99997,0.0,0.00413]
[1779117127062,51.45,76250.83,0.0,-0.99997,0.0,0.00413]
[1779117127160,51.45,76251.24,0.0,-0.99997,0.0,0.00413]
[1779117128764,51.45,76250.24,0.0,-0.99997,0.0,0.00412]
[1779117128810,51.45,76250.24,0.0,-0.99997,0.0,0.00412]
[1779117128884,51.45,76250.24,0.0,-0.99997,0.0,0.00412]
[1779117129065,51.45,76250.24,0.0,-0.99997,0.0,0.00412]
[1779117130045,51.45,76250.75,0.0,-0.99997,0.0,0.00413]
[1779117130065,51.45,76250.75,0.0,-0.99997,0.0,0.00413]
[1779117130082,51.45,76250.75,0.0,-0.99997,0.0,0.00413]
[1779117130311,51.45,76250.75,0.0,-0.99997,0.0,0.00413]
[1779117130313,51.45,76256.75,0.0,-0.99997,0.0,0.00419]
[1779117131936,51.45,76267.72,0.0,-0.99997,0.0,0.0043]
[1779117133413,51.45,76267.72,0.0,-0.99997,0.0,0.0043]
[1779117133506,51.45,76277.27,0.0,-0.99997,0.0,0.00439]
[1779117134597,51.45,76277.27,0.0,-0.99997,0.0,0.00439]
[1779117134599,51.45,76272.18,0.0,-0.99997,0.0,0.00434]
[1779117135171,51.45,76256.2,0.0,-0.99997,0.0,0.00418]
[1779117135964,51.45,76248.53,0.0,-0.99997,0.0,0.00411]
[1779117136971,51.45,76250.6,0.0,-0.99997,0.0,0.00413]
[1779117138587,51.45,76250.6,0.0,-0.99997,0.0,0.00413]
[1779117137978,51.45,76256.06,0.0,-0.99997,0.0,0.00418]
[1779117138643,51.45,76256.06,0.0,-0.99997,0.0,0.00418]
[1779117138811,51.45,76256.06,0.0,-0.99997,0.0,0.00418]
[1779117138913,51.45,76256.06,0.0,-0.99997,0.0,0.00418]
[1779117139269,51.45,76256.06,0.0,-0.99997,0.0,0.00418]
[1779117139310,51.45,76256.06,0.0,-0.99997,0.0,0.00418]
[1779117139378,51.45,76256.06,0.0,-0.99997,0.0,0.00418]
[1779117139559,51.45,76256.06,0.0,-0.99997,0.0,0.00418]
[1779117139473,51.45,76256.9,0.0,-0.99997,0.0,0.00419]
[1779117140999,51.45,76254.29,0.0,-0.99997,0.0,0.00416]
[1779117142006,51.45,76255.88,0.0,-0.99997,0.0,0.00418]
[1779117142873,51.45,76255.88,0.0,-0.99997,0.0,0.00418]
[1779117142945,51.45,76255.88,0.0,-0.99997,0.0,0.00418]
[1779117143060,51.45,76255.88,0.0,-0.99997,0.0,0.00418]
[1779117143878,51.45,76257.23,0.0,-0.99997,0.0,0.00419]
[1779117143984,51.45,76257.23,0.0,-0.99997,0.0,0.00419]
[1779117144063,51.45,76257.23,0.0,-0.99997,0.0,0.00419]
[1779117144084,51.45,76259.29,0.0,-0.99997,0.0,0.00421]
[1779117145027,51.45,76256.09,0.0,-0.99997,0.0,0.00418]
[1779117147041,51.45,76257.65,0.0,-0.99997,0.0,0.0042]
[1779117147828,51.45,76257.65,0.0,-0.99997,0.0,0.0042]
[1779117147959,51.45,76257.65,0.0,-0.99997,0.0,0.0042]
[1779117148060,51.45,76257.65,0.0,-0.99997,0.0,0.0042]
[1779117148126,51.45,76257.65,0.0,-0.99997,0.0,0.0042]
[1779117149245,51.45,76258.44,0.0,-0.99997,0.0,0.0042]
[1779117149273,51.45,76258.44,0.0,-0.99997,0.0,0.0042]
[1779117149312,51.45,76258.44,0.0,-0.99997,0.0,0.0042]
[1779117149373,51.45,76258.23,0.0,-0.99997,0.0,0.0042]
[1779117151347,51.45,76258.71,0.0,-0.99997,0.0,0.00421]
[1779117151442,51.45,76258.71,0.0,-0.99997,0.0,0.00421]
[1779117151479,51.45,76257.58,0.0,-0.99997,0.0,0.00416]
[1779117152076,51.45,76252.04,0.0,-0.99997,0.0,0.00411]
[1779117153549,51.45,76252.04,0.0,-0.99997,0.0,0.00411]
[1779117153559,51.45,76252.04,0.0,-0.99997,0.0,0.00411]
[1779117153083,51.45,76254.34,0.0,-0.99997,0.0,0.00413]
[1779117153663,51.45,76254.34,0.0,-0.99997,0.0,0.00413]
[1779117153926,51.45,76254.34,0.0,-0.99997,0.0,0.00413]
[1779117154041,51.45,76254.34,0.0,-0.99997,0.0,0.00413]
[1779117154061,51.45,76254.34,0.0,-0.99997,0.0,0.00413]
[1779117154090,51.45,76252.52,0.0,-0.99997,0.0,0.00411]
[1779117156104,51.45,76248.36,0.0,-0.99997,0.0,0.00407]
[1779117157314,51.45,76248.36,0.0,-0.99997,0.0,0.00407]
[1779117157428,51.45,76248.36,0.0,-0.99997,0.0,0.00407]
[1779117157476,51.45,76246.51,0.0,-0.99997,0.0,0.00405]
[1779117157756,51.45,76246.51,0.0,-0.99997,0.0,0.00405]
[1779117157784,51.45,76246.51,0.0,-0.99997,0.0,0.00405]
[1779117157808,51.45,76246.51,0.0,-0.99997,0.0,0.00405]
[1779117158122,51.45,76246.75,0.0,-0.99997,0.0,0.00405]
[1779117160136,51.45,76248.6,0.0,-0.99997,0.0,0.00407]
[1779117160804,51.45,76248.6,0.0,-0.99997,0.0,0.00407]
[1779117160913,51.45,76248.6,0.0,-0.99997,0.0,0.00407]
[1779117161060,51.45,76248.6,0.0,-0.99997,0.0,0.00407]
[1779117161088,51.45,76248.6,0.0,-0.99997,0.0,0.00407]
[1779117161143,51.45,76247.02,0.0,-0.99997,0.0,0.00406]
[1779117162150,51.45,76245.49,0.0,-0.99997,0.0,0.00404]
[1779117163319,51.45,76245.49,0.0,-0.99997,0.0,0.00404]
[1779117163436,51.45,76245.49,0.0,-0.99997,0.0,0.00404]
[1779117163701,51.45,76246.07,0.0,-0.99997,0.0,0.00405]
[1779117163812,51.45,76246.07,0.0,-0.99997,0.0,0.00405]
[1779117164062,51.45,76246.07,0.0,-0.99997,0.0,0.00405]
[1779117164165,51.45,76246.09,0.0,-0.99997,0.0,0.00405]
[1779117166179,51.45,76249.28,0.0,-0.99997,0.0,0.00408]
[1779117167317,51.45,76249.28,0.0,-0.99997,0.0,0.00408]
[1779117167438,51.45,76249.28,0.0,-0.99997,0.0,0.00408]
[1779117168753,51.45,76250.38,0.0,-0.99997,0.0,0.00409]
[1779117168806,51.45,76250.38,0.0,-0.99997,0.0,0.00409]
[1779117169063,51.45,76250.38,0.0,-0.99997,0.0,0.00409]
[1779117169201,51.45,76254.62,0.0,-0.99997,0.0,0.00413]
[1779117169724,51.45,76254.62,0.0,-0.99997,0.0,0.00413]
[1779117170208,51.45,76270.64,0.0,-0.99997,0.0,0.00429]
[1779117171215,51.45,76275.5,0.0,-0.99997,0.0,0.00434]
[1779117172234,51.45,76270.14,0.0,-0.99997,0.0,0.00428]
[1779117173297,51.45,76270.14,0.0,-0.99997,0.0,0.00428]
[1779117173405,51.45,76270.14,0.0,-0.99997,0.0,0.00428]
[1779117173438,51.45,76264.56,0.0,-0.99997,0.0,0.00423]
[1779117173715,51.45,76264.56,0.0,-0.99997,0.0,0.00423]
[1779117174438,51.45,76264.56,0.0,-0.99997,0.0,0.00423]
[1779117174558,51.45,76264.56,0.0,-0.99997,0.0,0.00423]
[1779117174618,51.45,76260.32,0.0,-0.99997,0.0,0.00419]
[1779117175019,51.45,76260.32,0.0,-0.99997,0.0,0.00419]
[1779117175051,51.45,76260.32,0.0,-0.99997,0.0,0.00419]
[1779117175061,51.45,76260.32,0.0,-0.99997,0.0,0.00419]
[1779117175163,51.45,76260.32,0.0,-0.99997,0.0,0.00419]
[1779117175244,51.45,76257.7,0.0,-0.99997,0.0,0.00416]
[1779117175999,51.45,76257.7,0.0,-0.99997,0.0,0.00416]
[1779117176061,51.45,76257.7,0.0,-0.99997,0.0,0.00416]
[1779117176309,51.45,76257.7,0.0,-0.99997,0.0,0.00416]
[1779117176411,51.45,76260.28,0.0,-0.99997,0.0,0.00419]
[1779117177320,51.45,76260.28,0.0,-0.99997,0.0,0.00419]
[1779117177443,51.45,76260.28,0.0,-0.99997,0.0,0.00419]
[1779117177539,51.45,76262.83,0.0,-0.99997,0.0,0.00421]
[1779117178148,51.45,76262.83,0.0,-0.99997,0.0,0.00421]
[1779117178266,51.45,76267.69,0.0,-0.99997,0.0,0.00426]
[1779117179315,51.45,76267.69,0.0,-0.99997,0.0,0.00426]
[1779117179437,51.45,76267.69,0.0,-0.99997,0.0,0.00426]
[1779117179531,51.45,76267.81,0.0,-0.99997,0.0,0.00426]
[1779117180280,51.45,76269.82,0.0,-0.99997,0.0,0.00428]
[1779117181314,51.45,76269.82,0.0,-0.99997,0.0,0.00428]
[1779117181442,51.45,76269.82,0.0,-0.99997,0.0,0.00428]
[1779117183312,51.45,76269.93,0.0,-0.99997,0.0,0.00428]
[1779117183440,51.45,76269.93,0.0,-0.99997,0.0,0.00428]
[1779117183555,51.45,76269.93,0.0,-0.99997,0.0,0.00428]
[1779117183580,51.45,76269.72,0.0,-0.99997,0.0,0.00428]
[1779117183808,51.45,76269.72,0.0,-0.99997,0.0,0.00428]
[1779117185290,51.45,76269.17,0.0,-0.99997,0.0,0.00427]
[1779117185311,51.45,76269.17,0.0,-0.99997,0.0,0.00427]
[1779117185315,51.45,76261.29,0.0,-0.99997,0.0,0.0042]
[1779117185864,51.45,76261.29,0.0,-0.99997,0.0,0.0042]
[1779117185973,51.45,76261.29,0.0,-0.99997,0.0,0.0042]
[1779117186059,51.45,76261.29,0.0,-0.99997,0.0,0.0042]
[1779117186174,51.45,76261.29,0.0,-0.99997,0.0,0.0042]
[1779117186322,51.45,76258.31,0.0,-0.99997,0.0,0.00417]
[1779117187330,51.45,76258.84,0.0,-0.99997,0.0,0.00417]
[1779117189313,51.45,76259.26,0.0,-0.99997,0.0,0.00418]
[1779117189426,51.45,76259.26,0.0,-0.99997,0.0,0.00418]
[1779117191312,51.45,76258.64,0.0,-0.99997,0.0,0.00417]
[1779117191360,51.45,76258.64,0.0,-0.99997,0.0,0.00417]
[1779117191434,51.45,76258.64,0.0,-0.99997,0.0,0.00417]
[1779117191568,51.45,76258.64,0.0,-0.99997,0.0,0.00417]
[1779117191662,51.45,76259.57,0.0,-0.99997,0.0,0.00418]
[1779117191810,51.45,76259.57,0.0,-0.99997,0.0,0.00418]
[1779117193811,51.45,76258.63,0.0,-0.99997,0.0,0.00417]
[1779117193921,51.45,76258.63,0.0,-0.99997,0.0,0.00417]
[1779117194019,51.45,76258.63,0.0,-0.99997,0.0,0.00417]
[1779117194140,51.45,76258.63,0.0,-0.99997,0.0,0.00417]
[1779117194380,51.45,76266.23,0.0,-0.99997,0.0,0.00425]
[1779117195387,51.45,76263.7,0.0,-0.99997,0.0,0.00422]
[1779117196674,51.45,76264.1,0.0,-0.99997,0.0,0.00422]
[1779117196809,51.45,76264.1,0.0,-0.99997,0.0,0.00422]
[1779117197311,51.45,76264.1,0.0,-0.99997,0.0,0.00422]
[1779117197437,51.45,76264.1,0.0,-0.99997,0.0,0.00422]
[1779117197443,51.45,76267.32,0.0,-0.99997,0.0,0.00426]
[1779117198408,51.45,76261.92,0.0,-0.99997,0.0,0.0042]
[1779117199444,51.45,76261.92,0.0,-0.99997,0.0,0.0042]
[1779117199555,51.45,76261.92,0.0,-0.99997,0.0,0.0042]
[1779117199673,51.45,76261.92,0.0,-0.99997,0.0,0.0042]
[1779117199653,51.45,76258.32,0.0,-0.99997,0.0,0.00417]
[1779117199811,51.45,76258.32,0.0,-0.99997,0.0,0.00417]
[1779117200422,51.45,76259.92,0.0,-0.99997,0.0,0.00418]
[1779117202436,51.45,76256.4,0.0,-0.99997,0.0,0.00415]
[1779117203168,51.45,76256.4,0.0,-0.99997,0.0,0.00415]
[1779117203277,51.45,76256.4,0.0,-0.99997,0.0,0.00415]
[1779117203308,51.45,76256.4,0.0,-0.99997,0.0,0.00415]
[1779117203426,51.45,76256.4,0.0,-0.99997,0.0,0.00415]
[1779117203478,51.45,76256.4,0.0,-0.99997,0.0,0.00415]
[1779117203560,51.45,76256.4,0.0,-0.99997,0.0,0.00415]
[1779117203634,51.45,76251.6,0.0,-0.99997,0.0,0.0041]
[1779117206825,51.45,76250.89,0.0,-0.99997,0.0,0.00409]
[1779117206923,51.45,76250.89,0.0,-0.99997,0.0,0.00409]
[1779117207060,51.45,76250.89,0.0,-0.99997,0.0,0.00409]
[1779117207311,51.45,76250.89,0.0,-0.99997,0.0,0.00409]
[1779117207423,51.45,76250.89,0.0,-0.99997,0.0,0.00409]
[1779117207471,51.45,76252.6,0.0,-0.99997,0.0,0.00411]
[1779117208478,51.45,76251.26,0.0,-0.99997,0.0,0.0041]
[1779117209734,51.45,76252.28,0.0,-0.99997,0.0,0.00411]
[1779117209807,51.45,76252.28,0.0,-0.99997,0.0,0.00411]
[1779117209937,51.45,76252.28,0.0,-0.99997,0.0,0.00411]
[1779117210477,51.45,76252.28,0.0,-0.99997,0.0,0.00411]
[1779117210532,51.45,76252.28,0.0,-0.99997,0.0,0.00411]
[1779117210573,51.45,76257.21,0.0,-0.99997,0.0,0.00416]
[1779117211501,51.45,76264.44,0.0,-0.99997,0.0,0.00419]
[1779117211782,51.45,76264.44,0.0,-0.99997,0.0,0.00419]
[1779117211811,51.45,76264.44,0.0,-0.99997,0.0,0.00419]
[1779117211890,51.45,76264.44,0.0,-0.99997,0.0,0.00419]
[1779117211938,51.45,76264.44,0.0,-0.99997,0.0,0.00419]
[1779117212508,51.45,76267.11,0.0,-0.99997,0.0,0.00422]
[1779117215529,51.45,76258.34,0.0,-0.99997,0.0,0.00413]
[1779117216331,51.45,76258.34,0.0,-0.99997,0.0,0.00413]
[1779117216563,51.45,76258.34,0.0,-0.99997,0.0,0.00413]
[1779117216627,51.45,76260.84,0.0,-0.99997,0.0,0.00416]
[1779117217543,51.45,76263.6,0.0,-0.99997,0.0,0.00418]
[1779117219557,51.45,76267.26,0.0,-0.99997,0.0,0.00422]
[1779117220565,51.45,76279.53,0.0,-0.99997,0.0,0.00434]
[1779117221572,51.45,76276.48,0.0,-0.99997,0.0,0.00431]
[1779117223222,51.45,76277.24,0.0,-0.99997,0.0,0.00432]
[1779117223312,51.45,76277.24,0.0,-0.99997,0.0,0.00432]
[1779117223586,51.45,76277.52,0.0,-0.99997,0.0,0.00432]
[1779117224593,51.45,76271.79,0.0,-0.99997,0.0,0.00426]
[1779117225600,51.45,76269.32,0.0,-0.99997,0.0,0.00424]
[1779117230635,51.45,76269.63,0.0,-0.99997,0.0,0.00424]
[1779117232206,51.45,76269.21,0.0,-0.99997,0.0,0.00424]
[1779117232256,51.45,76269.21,0.0,-0.99997,0.0,0.00424]
[1779117232649,51.45,76254.79,0.0,-0.99997,0.0,0.0041]
[1779117233657,51.45,76251.45,0.0,-0.99997,0.0,0.00407]
[1779117234663,51.45,76249.75,0.0,-0.99997,0.0,0.00405]
[1779117234710,51.45,76249.75,0.0,-0.99997,0.0,0.00405]
[1779117234809,51.45,76249.75,0.0,-0.99997,0.0,0.00405]
[1779117235670,51.45,76252.07,0.0,-0.99997,0.0,0.00407]
[1779117237684,51.45,76255.26,0.0,-0.99997,0.0,0.0041]
[1779117238691,51.45,76257.67,0.0,-0.99997,0.0,0.00413]
[1779117239698,51.45,76259.59,0.0,-0.99997,0.0,0.00414]
[1779117240705,51.45,76261.22,0.0,-0.99997,0.0,0.00416]
[1779117241712,51.45,76259.15,0.0,-0.99997,0.0,0.00414]
[1779117242719,51.45,76261.27,0.0,-0.99997,0.0,0.00416]
[1779117244734,51.45,76263.22,0.0,-0.99997,0.0,0.00418]
[1779117247755,51.45,76261.2,0.0,-0.99997,0.0,0.00416]
[1779117249769,51.45,76262.49,0.0,-0.99997,0.0,0.00417]
[1779117254804,51.45,76259.08,0.0,-0.99997,0.0,0.00414]
[1779117255811,51.45,76261.5,0.0,-0.99997,0.0,0.00416]
[1779117258832,51.45,76260.19,0.0,-0.99997,0.0,0.00415]
[1779117259839,51.45,76256.7,0.0,-0.99997,0.0,0.00412]
[1779117260846,51.45,76257.99,0.0,-0.99997,0.0,0.00413]
[1779117263391,51.45,76261.2,0.0,-0.99997,0.0,0.00416]
[1779117263867,51.45,76263.39,0.0,-0.99997,0.0,0.00418]
[1779117268902,51.45,76262.94,0.0,-0.99997,0.0,0.00418]
[1779117272930,51.45,76259.78,0.0,-0.99997,0.0,0.00411]
[1779117273943,51.45,76242.89,0.0,-0.99997,0.0,0.00395]
[1779117274934,51.45,76242.89,0.0,-0.99997,0.0,0.00395]
[1779117275061,51.45,76242.89,0.0,-0.99997,0.0,0.00395]
[1779117275125,51.45,76237.88,0.0,-0.99997,0.0,0.0039]
[1779117276960,51.45,76239.12,0.0,-0.99997,0.0,0.00391]
[1779117277967,51.45,76242.52,0.0,-0.99997,0.0,0.00395]
[1779117279881,51.45,76242.64,0.0,-0.99997,0.0,0.00395]
[1779117279918,51.45,76242.64,0.0,-0.99997,0.0,0.00395]
[1779117280057,51.45,76242.64,0.0,-0.99997,0.0,0.00395]
[1779117280138,51.45,76242.94,0.0,-0.99997,0.0,0.00395]
[1779117280988,51.45,76246.9,0.0,-0.99997,0.0,0.00399]
[1779117281995,51.45,76251.05,0.0,-0.99997,0.0,0.00403]
[1779117283002,51.45,76252.57,0.0,-0.99997,0.0,0.00404]
[1779117285157,51.45,76252.58,0.0,-0.99997,0.0,0.00404]
[1779117285267,51.45,76252.58,0.0,-0.99997,0.0,0.00404]
[1779117285309,51.45,76252.58,0.0,-0.99997,0.0,0.00404]
[1779117285368,51.45,76252.87,0.0,-0.99997,0.0,0.00404]
[1779117286024,51.45,76259.82,0.0,-0.99997,0.0,0.00411]
[1779117287019,51.45,76259.82,0.0,-0.99997,0.0,0.00411]
[1779117287031,51.45,76259.7,0.0,-0.99997,0.0,0.00411]
[1779117288038,51.45,76255.08,0.0,-0.99997,0.0,0.00406]
[1779117289310,51.45,76255.08,0.0,-0.99997,0.0,0.00406]
[1779117289411,51.45,76255.21,0.0,-0.99997,0.0,0.00407]
[1779117289874,51.45,76255.21,0.0,-0.99997,0.0,0.00407]
[1779117290057,51.45,76255.21,0.0,-0.99997,0.0,0.00407]
[1779117290125,51.45,76259.31,0.0,-0.99997,0.0,0.00411]
[1779117291059,51.45,76263.59,0.0,-0.99997,0.0,0.00415]
[1779117292066,51.45,76265.78,0.0,-0.99997,0.0,0.00417]
[1779117293073,51.45,76267.36,0.0,-0.99997,0.0,0.00418]
[1779117294040,51.45,76267.36,0.0,-0.99997,0.0,0.00418]
[1779117294687,51.45,76269.06,0.0,-0.99997,0.0,0.0042]
[1779117299115,51.45,76251.23,0.0,-0.99997,0.0,0.00403]
[1779117300122,51.45,76238.41,0.0,-0.99997,0.0,0.00391]
[1779117301558,51.45,76238.41,0.0,-0.99997,0.0,0.00391]
[1779117301650,51.45,76231.7,0.0,-0.99997,0.0,0.00385]
[1779117302136,51.45,76228.78,0.0,-0.99997,0.0,0.00382]
[1779117303144,51.45,76233.13,0.0,-0.99997,0.0,0.00386]
[1779117304687,51.45,76233.13,0.0,-0.99997,0.0,0.00386]
[1779117304729,51.45,76237.93,0.0,-0.99997,0.0,0.0039]
[1779117304797,51.45,76237.93,0.0,-0.99997,0.0,0.0039]
[1779117304808,51.45,76237.93,0.0,-0.99997,0.0,0.0039]
[1779117305789,51.45,76239.81,0.0,-0.99997,0.0,0.00392]
[1779117307171,51.45,76248.73,0.0,-0.99997,0.0,0.004]
[1779117308189,51.45,76251.2,0.0,-0.99997,0.0,0.00403]
[1779117309501,51.45,76251.2,0.0,-0.99997,0.0,0.00403]
[1779117309558,51.45,76251.2,0.0,-0.99997,0.0,0.00403]
[1779117309681,51.45,76251.2,0.0,-0.99997,0.0,0.00403]
[1779117309771,51.45,76242.74,0.0,-0.99997,0.0,0.00395]
[1779117309808,51.45,76242.74,0.0,-0.99997,0.0,0.00395]
[1779117309853,51.45,76242.74,0.0,-0.99997,0.0,0.00395]
[1779117310642,51.45,76242.74,0.0,-0.99997,0.0,0.00395]
[1779117310651,51.45,76240.16,0.0,-0.99997,0.0,0.00392]
[1779117311120,51.45,76240.16,0.0,-0.99997,0.0,0.00392]
[1779117311217,51.45,76226.75,0.0,-0.99997,0.0,0.0038]
[1779117312224,51.45,76223.23,0.0,-0.99997,0.0,0.00377]
[1779117313644,51.45,76223.23,0.0,-0.99997,0.0,0.00377]
[1779117313699,51.45,76223.23,0.0,-0.99997,0.0,0.00377]
[1779117313792,51.45,76224.4,0.0,-0.99997,0.0,0.00378]
[1779117314607,51.45,76224.4,0.0,-0.99997,0.0,0.00378]
[1779117314644,51.45,76224.4,0.0,-0.99997,0.0,0.00378]
[1779117314692,51.45,76223.8,0.0,-0.99997,0.0,0.00378]
[1779117315245,51.45,76226.91,0.0,-0.99997,0.0,0.0038]
[1779117316807,51.45,76227.32,0.0,-0.99997,0.0,0.00381]
[1779117316923,51.45,76227.32,0.0,-0.99997,0.0,0.00381]
[1779117317259,51.45,76226.79,0.0,-0.99997,0.0,0.0038]
[1779117318266,51.45,76229.2,0.0,-0.99997,0.0,0.00382]
[1779117318808,51.45,76229.2,0.0,-0.99997,0.0,0.00382]
[1779117318921,51.45,76229.2,0.0,-0.99997,0.0,0.00382]
[1779117319273,51.45,76232.18,0.0,-0.99997,0.0,0.00385]
[1779117321287,51.45,76234.36,0.0,-0.99997,0.0,0.00387]
[1779117322809,51.45,76234.36,0.0,-0.99997,0.0,0.00387]
[1779117322910,51.45,76234.75,0.0,-0.99997,0.0,0.00387]
[1779117323301,51.45,76238.31,0.0,-0.99997,0.0,0.00391]
[1779117324808,51.45,76238.31,0.0,-0.99997,0.0,0.00391]
[1779117324932,51.45,76239.21,0.0,-0.99997,0.0,0.00392]
[1779117325315,51.45,76239.25,0.0,-0.99997,0.0,0.00392]
[1779117326754,51.45,76239.25,0.0,-0.99997,0.0,0.00392]
[1779117326814,51.45,76241.91,0.0,-0.99997,0.0,0.00394]
[1779117327702,51.45,76241.91,0.0,-0.99997,0.0,0.00394]
[1779117327807,51.45,76241.91,0.0,-0.99997,0.0,0.00394]
[1779117327737,51.45,76242.63,0.0,-0.99997,0.0,0.00395]
[1779117328336,51.45,76242.22,0.0,-0.99997,0.0,0.00394]
[1779117329343,51.45,76253.48,0.0,-0.99997,0.0,0.00405]
[1779117330350,51.45,76259.88,0.0,-0.99997,0.0,0.00411]
[1779117331357,51.45,76264.05,0.0,-0.99997,0.0,0.00412]
[1779117332742,51.45,76265.79,0.0,-0.99997,0.0,0.00413]
[1779117334810,51.45,76265.53,0.0,-0.99997,0.0,0.00413]
[1779117335385,51.45,76266.42,0.0,-0.99997,0.0,0.00414]
[1779117339418,51.45,76256.83,0.0,-0.99997,0.0,0.00405]
[1779117340231,51.45,76256.83,0.0,-0.99997,0.0,0.00405]
[1779117340428,51.45,76238.85,0.0,-0.99997,0.0,0.00388]
[1779117341434,51.45,76232.43,0.0,-0.99997,0.0,0.00382]
[1779117342441,51.45,76232.78,0.0,-0.99997,0.0,0.00382]
[1779117343388,51.45,76232.78,0.0,-0.99997,0.0,0.00382]
[1779117343494,51.45,76232.78,0.0,-0.99997,0.0,0.00382]
[1779117343540,51.45,76233.2,0.0,-0.99997,0.0,0.00383]
[1779117345561,51.45,76233.67,0.0,-0.99997,0.0,0.00383]
[1779117345647,51.45,76233.67,0.0,-0.99997,0.0,0.00383]
[1779117345742,51.45,76233.52,0.0,-0.99997,0.0,0.00383]
[1779117348483,51.45,76234.92,0.0,-0.99997,0.0,0.00384]
[1779117349587,51.45,76234.92,0.0,-0.99997,0.0,0.00384]
[1779117349674,51.45,76234.92,0.0,-0.99997,0.0,0.00384]
[1779117349752,51.45,76234.92,0.0,-0.99997,0.0,0.00384]
[1779117349752,51.45,76236.46,0.0,-0.99997,0.0,0.00386]
[1779117350585,51.45,76239.0,0.0,-0.99997,0.0,0.00388]
[1779117351507,51.45,76244.29,0.0,-0.99997,0.0,0.00393]
[1779117351969,51.45,76244.29,0.0,-0.99997,0.0,0.00393]
[1779117352057,51.45,76244.29,0.0,-0.99997,0.0,0.00393]
[1779117352514,51.45,76247.56,0.0,-0.99997,0.0,0.00396]
[1779117353521,51.45,76248.67,0.0,-0.99997,0.0,0.00397]
[1779117354528,51.45,76250.16,0.0,-0.99997,0.0,0.00398]
[1779117355535,51.45,76245.7,0.0,-0.99997,0.0,0.00394]
[1779117356542,51.45,76235.8,0.0,-0.99997,0.0,0.00385]
[1779117357017,51.45,76235.8,0.0,-0.99997,0.0,0.00385]
[1779117357549,51.45,76228.13,0.0,-0.99997,0.0,0.00378]
[1779117358556,51.45,76227.79,0.0,-0.99997,0.0,0.00378]
[1779117359560,51.45,76227.79,0.0,-0.99997,0.0,0.00378]
[1779117359670,51.45,76227.79,0.0,-0.99997,0.0,0.00378]
[1779117359769,51.45,76226.08,0.0,-0.99997,0.0,0.00376]
[1779117361561,51.45,76225.58,0.0,-0.99997,0.0,0.00376]
[1779117361671,51.45,76225.58,0.0,-0.99997,0.0,0.00376]
[1779117361768,51.45,76224.89,0.0,-0.99997,0.0,0.00375]
[1779117362584,51.45,76223.48,0.0,-0.99997,0.0,0.00374]
[1779117364522,51.45,76223.46,0.0,-0.99997,0.0,0.00374]
[1779117364815,51.45,76223.46,0.0,-0.99997,0.0,0.00374]
[1779117364827,51.45,76212.11,0.0,-0.99997,0.0,0.00364]
[1779117365560,51.45,76212.11,0.0,-0.99997,0.0,0.00364]
[1779117365674,51.45,76212.11,0.0,-0.99997,0.0,0.00364]
[1779117365772,51.45,76207.51,0.0,-0.99997,0.0,0.0036]
[1779117366612,51.45,76203.77,0.0,-0.99997,0.0,0.00357]
[1779117367168,51.45,76203.77,0.0,-0.99997,0.0,0.00357]
[1779117367564,51.45,76203.77,0.0,-0.99997,0.0,0.00357]
[1779117367678,51.45,76203.77,0.0,-0.99997,0.0,0.00357]
[1779117367771,51.45,76204.07,0.0,-0.99997,0.0,0.00357]
[1779117369563,51.45,76203.36,0.0,-0.99997,0.0,0.00357]
[1779117369678,51.45,76203.36,0.0,-0.99997,0.0,0.00357]
[1779117369777,51.45,76202.96,0.0,-0.99998,0.0,0.00356]
[1779117370808,51.45,76202.96,0.0,-0.99998,0.0,0.00356]
[1779117370824,51.45,76194.37,0.0,-0.99998,0.0,0.00349]
[1779117370927,51.45,76194.37,0.0,-0.99998,0.0,0.00349]
[1779117371655,51.45,76191.72,0.0,-0.99998,0.0,0.00347]
[1779117372654,51.45,76192.33,0.0,-0.99998,0.0,0.00347]
[1779117373661,51.45,76190.15,0.0,-0.99998,0.0,0.00345]
[1779117374668,51.45,76186.27,0.0,-0.99998,0.0,0.00342]
[1779117375562,51.45,76186.27,0.0,-0.99998,0.0,0.00342]
[1779117375587,51.45,76186.27,0.0,-0.99998,0.0,0.00342]
[1779117377689,51.45,76179.17,0.0,-0.99998,0.0,0.00337]
[1779117379703,51.45,76180.13,0.0,-0.99998,0.0,0.00337]
[1779117381717,51.45,76170.97,0.0,-0.99998,0.0,0.0033]
[1779117382724,51.45,76175.09,0.0,-0.99998,0.0,0.00333]
[1779117384738,51.45,76178.89,0.0,-0.99998,0.0,0.00336]
[1779117385745,51.45,76174.45,0.0,-0.99998,0.0,0.00333]
[1779117386752,51.45,76170.39,0.0,-0.99998,0.0,0.0033]
[1779117387759,51.45,76166.32,0.0,-0.99998,0.0,0.00326]
[1779117389773,51.45,76170.05,0.0,-0.99998,0.0,0.00329]
[1779117390780,51.45,76168.73,0.0,-0.99998,0.0,0.00328]
[1779117391787,51.45,76170.98,0.0,-0.99998,0.0,0.00327]
[1779117392794,51.45,76168.28,0.0,-0.99998,0.0,0.00325]
[1779117394808,51.45,76170.17,0.0,-0.99998,0.0,0.00326]
[1779117395817,51.45,76168.04,0.0,-0.99998,0.0,0.00325]
[1779117396822,51.45,76167.03,0.0,-0.99998,0.0,0.00324]
[1779117397829,51.45,76164.36,0.0,-0.99998,0.0,0.00322]
[1779117400850,51.45,76167.97,0.0,-0.99998,0.0,0.00325]
[1779117402864,51.45,76171.17,0.0,-0.99998,0.0,0.00327]
[1779117404878,51.45,76172.76,0.0,-0.99998,0.0,0.00329]
[1779117405885,51.45,76180.6,0.0,-0.99998,0.0,0.00335]
[1779117406892,51.45,76183.6,0.0,-0.99998,0.0,0.00337]
[1779117408048,51.45,76183.6,0.0,-0.99998,0.0,0.00337]
[1779117408369,51.45,76196.02,0.0,-0.99998,0.0,0.00347]
[1779117408906,51.45,76216.56,0.0,-0.99997,0.0,0.00365]
[1779117409913,51.45,76210.74,0.0,-0.99997,0.0,0.0036]
[1779117411617,51.45,76210.74,0.0,-0.99997,0.0,0.0036]
[1779117411707,51.45,76209.41,0.0,-0.99997,0.0,0.00359]
[1779117411928,51.45,76204.82,0.0,-0.99998,0.0,0.00355]
[1779117412935,51.45,76201.57,0.0,-0.99998,0.0,0.00352]
[1779117413942,51.45,76202.81,0.0,-0.99998,0.0,0.00353]
[1779117414949,51.45,76203.59,0.0,-0.99998,0.0,0.00354]
[1779117416896,51.45,76207.57,0.0,-0.99997,0.0,0.00357]
[1779117417970,51.45,76208.37,0.0,-0.99997,0.0,0.00358]
[1779117418977,51.45,76207.04,0.0,-0.99997,0.0,0.00357]
[1779117419984,51.45,76202.57,0.0,-0.99998,0.0,0.00353]
[1779117421832,51.45,76205.24,0.0,-0.99998,0.0,0.00355]
[1779117421998,51.45,76200.44,0.0,-0.99998,0.0,0.00351]
[1779117423005,51.45,76197.81,0.0,-0.99998,0.0,0.00349]
[1779117424012,51.45,76191.41,0.0,-0.99998,0.0,0.00343]
[1779117425019,51.45,76192.5,0.0,-0.99998,0.0,0.00344]
[1779117426026,51.45,76191.29,0.0,-0.99998,0.0,0.00343]
[1779117428040,51.45,76184.52,0.0,-0.99998,0.0,0.00338]
[1779117429047,51.45,76178.88,0.0,-0.99998,0.0,0.00333]
[1779117430055,51.45,76175.07,0.0,-0.99998,0.0,0.0033]
[1779117431061,51.45,76169.96,0.0,-0.99998,0.0,0.00326]
[1779117432068,51.45,76170.82,0.0,-0.99998,0.0,0.00327]
[1779117433075,51.45,76173.02,0.0,-0.99998,0.0,0.00329]
[1779117435089,51.45,76171.63,0.0,-0.99998,0.0,0.00328]
[1779117436096,51.45,76175.02,0.0,-0.99998,0.0,0.0033]
[1779117438266,51.45,76174.08,0.0,-0.99998,0.0,0.0033]
[1779117439118,51.45,76172.11,0.0,-0.99998,0.0,0.00328]
[1779117440126,51.45,76173.2,0.0,-0.99998,0.0,0.00329]
[1779117441813,51.45,76173.2,0.0,-0.99998,0.0,0.00329]
[1779117441909,51.45,76165.21,0.0,-0.99998,0.0,0.00323]
[1779117442142,51.45,76161.92,0.0,-0.99998,0.0,0.0032]
[1779117443149,51.45,76164.11,0.0,-0.99998,0.0,0.00322]
[1779117444156,51.45,76169.76,0.0,-0.99998,0.0,0.00326]
[1779117445163,51.45,76173.14,0.0,-0.99998,0.0,0.00329]
[1779117446170,51.45,76173.91,0.0,-0.99998,0.0,0.00329]
[1779117447809,51.45,76173.91,0.0,-0.99998,0.0,0.00329]
[1779117448184,51.45,76172.14,0.0,-0.99998,0.0,0.00328]
[1779117451205,51.45,76172.44,0.0,-0.99998,0.0,0.00325]
[1779117452212,51.45,76174.03,0.0,-0.99998,0.0,0.00327]
[1779117453219,51.45,76172.88,0.0,-0.99998,0.0,0.00326]
[1779117454226,51.45,76173.8,0.0,-0.99998,0.0,0.00326]
[1779117458254,51.45,76175.84,0.0,-0.99998,0.0,0.00328]
[1779117459261,51.45,76193.92,0.0,-0.99998,0.0,0.00343]
[1779117460268,51.45,76189.95,0.0,-0.99998,0.0,0.00339]
[1779117461275,51.45,76181.41,0.0,-0.99998,0.0,0.00332]
[1779117462778,51.45,76180.8,0.0,-0.99998,0.0,0.00332]
[1779117465303,51.45,76179.18,0.0,-0.99998,0.0,0.00331]
[1779117466310,51.45,76171.59,0.0,-0.99998,0.0,0.00325]
[1779117467317,51.45,76171.49,0.0,-0.99998,0.0,0.00325]
[1779117469331,51.45,76170.47,0.0,-0.99998,0.0,0.00324]
[1779117471345,51.45,76171.64,0.0,-0.99998,0.0,0.00325]
[1779117472352,51.45,76180.99,0.0,-0.99998,0.0,0.00332]
[1779117473359,51.45,76180.39,0.0,-0.99998,0.0,0.00332]
[1779117474366,51.45,76177.61,0.0,-0.99998,0.0,0.00329]
[1779117476380,51.45,76176.69,0.0,-0.99998,0.0,0.00329]
[1779117477387,51.45,76177.47,0.0,-0.99998,0.0,0.00329]
[1779117478394,51.45,76175.9,0.0,-0.99998,0.0,0.00328]
[1779117479401,51.45,76174.02,0.0,-0.99998,0.0,0.00327]
[1779117480408,51.45,76176.29,0.0,-0.99998,0.0,0.00328]
[1779117481415,51.45,76180.34,0.0,-0.99998,0.0,0.00332]
[1779117482422,51.45,76184.19,0.0,-0.99998,0.0,0.00335]
[1779117483429,51.45,76185.96,0.0,-0.99998,0.0,0.00336]
[1779117484436,51.45,76189.72,0.0,-0.99998,0.0,0.00339]
[1779117485443,51.45,76193.63,0.0,-0.99998,0.0,0.00342]
[1779117486450,51.45,76195.84,0.0,-0.99998,0.0,0.00344]
[1779117488464,51.45,76194.05,0.0,-0.99998,0.0,0.00343]
[1779117489471,51.45,76190.63,0.0,-0.99998,0.0,0.0034]
[1779117490480,51.45,76183.61,0.0,-0.99998,0.0,0.00334]
[1779117491487,51.45,76178.88,0.0,-0.99998,0.0,0.0033]
[1779117492494,51.45,76177.51,0.0,-0.99998,0.0,0.00329]
[1779117493501,51.45,76176.64,0.0,-0.99998,0.0,0.00329]
[1779117494509,51.45,76169.4,0.0,-0.99998,0.0,0.00323]
[1779117495515,51.45,76166.64,0.0,-0.99998,0.0,0.00321]
[1779117496522,51.45,76166.0,0.0,-0.99998,0.0,0.0032]
[1779117497061,51.45,76166.0,0.0,-0.99998,0.0,0.0032]
[1779117498541,51.45,76168.0,0.0,-0.99998,0.0,0.00322]
[1779117499548,51.45,76172.35,0.0,-0.99998,0.0,0.00325]
[1779117500555,51.45,76171.24,0.0,-0.99998,0.0,0.00324]
[1779117502569,51.45,76170.28,0.0,-0.99998,0.0,0.00324]
[1779117503576,51.45,76167.86,0.0,-0.99998,0.0,0.00322]
[1779117506597,51.45,76166.26,0.0,-0.99998,0.0,0.00321]
[1779117507604,51.45,76161.45,0.0,-0.99998,0.0,0.00317]
[1779117508611,51.45,76158.75,0.0,-0.99998,0.0,0.00315]
[1779117509618,51.45,76144.2,0.0,-0.99998,0.0,0.00304]
[1779117510532,51.45,76144.2,0.0,-0.99998,0.0,0.00304]
[1779117510631,51.45,76120.26,0.0,-0.99998,0.0,0.00287]
[1779117511637,51.45,76113.96,0.0,-0.99998,0.0,0.0028]
[1779117512644,51.45,76107.83,0.0,-0.99998,0.0,0.00276]
[1779117513651,51.45,76099.57,0.0,-0.99998,0.0,0.00271]
[1779117514393,51.45,76099.57,0.0,-0.99998,0.0,0.00271]
[1779117514516,51.45,76099.57,0.0,-0.99998,0.0,0.00271]
[1779117514664,51.45,76096.57,0.0,-0.99998,0.0,0.00269]
[1779117516564,51.45,76096.57,0.0,-0.99998,0.0,0.00269]
[1779117516677,51.45,76096.57,0.0,-0.99998,0.0,0.00269]
[1779117516694,51.45,76097.99,0.0,-0.99998,0.0,0.00269]
[1779117519700,51.45,76096.81,0.0,-0.99998,0.0,0.00269]
[1779117520706,51.45,76094.69,0.0,-0.99998,0.0,0.00267]
[1779117522727,51.45,76086.31,0.0,-0.99998,0.0,0.00262]
[1779117523734,51.45,76075.94,0.0,-0.99998,0.0,0.00255]
[1779117524739,51.45,76069.92,0.0,-0.99998,0.0,0.00252]
[1779117525746,51.45,76059.5,0.0,-0.99998,0.0,0.00245]
[1779117526753,51.45,76054.31,0.0,-0.99998,0.0,0.00242]
[1779117527760,51.45,76056.9,0.0,-0.99998,0.0,0.00244]
[1779117528565,51.45,76056.9,0.0,-0.99998,0.0,0.00244]
[1779117528619,51.45,76056.9,0.0,-0.99998,0.0,0.00244]
[1779117528767,51.45,76055.62,0.0,-0.99998,0.0,0.00243]
[1779117530781,51.45,76055.09,0.0,-0.99998,0.0,0.00243]
[1779117531504,51.45,76055.09,0.0,-0.99998,0.0,0.00243]
[1779117531788,51.45,76043.65,0.0,-0.99998,0.0,0.00236]
[1779117532389,51.45,76043.65,0.0,-0.99998,0.0,0.00236]
[1779117532795,51.45,76037.14,0.0,-0.99998,0.0,0.00232]
[1779117533802,51.45,76044.13,0.0,-0.99998,0.0,0.00236]
[1779117534809,51.45,76049.66,0.0,-0.99998,0.0,0.0024]
[1779117535139,51.45,76049.66,0.0,-0.99998,0.0,0.0024]
[1779117535816,51.45,76055.99,0.0,-0.99998,0.0,0.00243]
[1779117536823,51.45,76057.14,0.0,-0.99998,0.0,0.00244]
[1779117537312,51.45,76057.14,0.0,-0.99998,0.0,0.00244]
[1779117537830,51.45,76064.05,0.0,-0.99998,0.0,0.00248]
[1779117538837,51.45,76069.08,0.0,-0.99998,0.0,0.00251]
[1779117540851,51.45,76070.09,0.0,-0.99998,0.0,0.00252]
[1779117541858,51.45,76071.46,0.0,-0.99998,0.0,0.00253]
[1779117543872,51.45,76070.28,0.0,-0.99998,0.0,0.00252]
[1779117544879,51.45,76071.38,0.0,-0.99998,0.0,0.00253]
[1779117545886,51.45,76072.36,0.0,-0.99998,0.0,0.00253]
[1779117546893,51.45,76061.6,0.0,-0.99998,0.0,0.00247]
[1779117547313,51.45,76061.6,0.0,-0.99998,0.0,0.00247]
[1779117547900,51.45,76052.08,0.0,-0.99998,0.0,0.00241]
[1779117548907,51.45,76052.75,0.0,-0.99998,0.0,0.00241]
[1779117549914,51.45,76048.12,0.0,-0.99998,0.0,0.00239]
[1779117550921,51.45,76039.16,0.0,-0.99998,0.0,0.00233]
[1779117551928,51.45,76039.17,0.0,-0.99998,0.0,0.00233]
[1779117554949,51.45,76035.43,0.0,-0.99998,0.0,0.00231]
[1779117555956,51.45,76037.39,0.0,-0.99998,0.0,0.00232]
[1779117556963,51.45,76033.62,0.0,-0.99998,0.0,0.0023]
[1779117557970,51.45,76029.05,0.0,-0.99998,0.0,0.00228]
[1779117558648,51.45,76029.05,0.0,-0.99998,0.0,0.00228]
[1779117558737,51.45,76029.05,0.0,-0.99998,0.0,0.00228]
[1779117558977,51.45,76026.52,0.0,-0.99998,0.0,0.00226]
[1779117559985,51.45,76028.92,0.0,-0.99998,0.0,0.00228]
[1779117561999,51.45,76032.92,0.0,-0.99998,0.0,0.0023]
[1779117563006,51.45,76038.17,0.0,-0.99998,0.0,0.00233]
[1779117564016,51.45,76037.53,0.0,-0.99998,0.0,0.00233]
[1779117564816,51.45,76037.53,0.0,-0.99998,0.0,0.00233]
[1779117566028,51.45,76038.73,0.0,-0.99998,0.0,0.00233]
[1779117567035,51.45,76036.25,0.0,-0.99998,0.0,0.00232]
[1779117568042,51.45,76038.75,0.0,-0.99998,0.0,0.00233]
[1779117569049,51.45,76043.52,0.0,-0.99998,0.0,0.00236]
[1779117570070,51.45,76044.66,0.0,-0.99998,0.0,0.00237]
[1779117571074,51.45,76047.43,0.0,-0.99998,0.0,0.00236]
[1779117572081,51.45,76046.7,0.0,-0.99998,0.0,0.00236]
[1779117573088,51.45,76047.26,0.0,-0.99998,0.0,0.00236]
[1779117574095,51.45,76048.12,0.0,-0.99998,0.0,0.00236]
[1779117575104,51.45,76050.69,0.0,-0.99998,0.0,0.00238]
[1779117576111,51.45,76049.79,0.0,-0.99998,0.0,0.00237]
[1779117577118,51.45,76050.5,0.0,-0.99998,0.0,0.00238]
[1779117578125,51.45,76051.1,0.0,-0.99998,0.0,0.00238]
[1779117579132,51.45,76047.55,0.0,-0.99998,0.0,0.00236]
[1779117581146,51.45,76046.75,0.0,-0.99998,0.0,0.00236]
[1779117582153,51.45,76047.61,0.0,-0.99998,0.0,0.00236]
[1779117583160,51.45,76046.95,0.0,-0.99998,0.0,0.00236]
[1779117584481,51.45,76050.16,0.0,-0.99998,0.0,0.00238]
[1779117585191,51.45,76069.29,0.0,-0.99998,0.0,0.00249]
[1779117586199,51.45,76067.73,0.0,-0.99998,0.0,0.00248]
[1779117588080,51.45,76067.73,0.0,-0.99998,0.0,0.00248]
[1779117587207,51.45,76065.73,0.0,-0.99998,0.0,0.00247]
[1779117588213,51.45,76067.03,0.0,-0.99998,0.0,0.00248]
[1779117592242,51.45,76070.09,0.0,-0.99998,0.0,0.0025]
[1779117594256,51.45,76067.45,0.0,-0.99998,0.0,0.00248]
[1779117598001,51.45,76068.87,0.0,-0.99998,0.0,0.00249]
[1779117598284,51.45,76067.83,0.0,-0.99998,0.0,0.00248]
[1779117603319,51.45,76072.55,0.0,-0.99998,0.0,0.00251]
[1779117604326,51.45,76081.5,0.0,-0.99998,0.0,0.00257]
[1779117605333,51.45,76089.09,0.0,-0.99998,0.0,0.00261]
[1779117606340,51.45,76095.46,0.0,-0.99998,0.0,0.00265]
[1779117607347,51.45,76097.7,0.0,-0.99998,0.0,0.00267]
[1779117609361,51.45,76098.69,0.0,-0.99998,0.0,0.00268]
[1779117610368,51.45,76097.64,0.0,-0.99998,0.0,0.00267]
[1779117611375,51.45,76099.45,0.0,-0.99998,0.0,0.00268]
[1779117612382,51.45,76101.17,0.0,-0.99998,0.0,0.00269]
[1779117613389,51.45,76097.63,0.0,-0.99998,0.0,0.00267]
[1779117614643,51.45,76097.63,0.0,-0.99998,0.0,0.00267]
[1779117614744,51.45,76096.31,0.0,-0.99998,0.0,0.00266]
[1779117615403,51.45,76094.93,0.0,-0.99998,0.0,0.00265]
[1779117616414,51.45,76095.73,0.0,-0.99998,0.0,0.00266]
[1779117617422,51.45,76089.21,0.0,-0.99998,0.0,0.00261]
[1779117619436,51.45,76085.54,0.0,-0.99998,0.0,0.00259]
[1779117620443,51.45,76086.77,0.0,-0.99998,0.0,0.0026]
[1779117621450,51.45,76083.83,0.0,-0.99998,0.0,0.00258]
[1779117622458,51.45,76084.79,0.0,-0.99998,0.0,0.00259]
[1779117624472,51.45,76086.1,0.0,-0.99998,0.0,0.00259]
[1779117625480,51.45,76081.24,0.0,-0.99998,0.0,0.00256]
[1779117627494,51.45,76082.32,0.0,-0.99998,0.0,0.00257]
[1779117629509,51.45,76083.31,0.0,-0.99998,0.0,0.00258]
[1779117630516,51.45,76085.34,0.0,-0.99998,0.0,0.00259]
[1779117635551,51.45,76084.13,0.0,-0.99998,0.0,0.00256]
[1779117637745,51.45,76084.03,0.0,-0.99998,0.0,0.00256]
[1779117637851,51.45,76106.57,0.0,-0.99998,0.0,0.0027]
[1779117639193,51.45,76137.21,0.0,-0.99998,0.0,0.00291]
[1779117639582,51.45,76140.17,0.0,-0.99998,0.0,0.00293]
[1779117641128,51.45,76140.17,0.0,-0.99998,0.0,0.00293]
[1779117640589,51.45,76134.94,0.0,-0.99998,0.0,0.00289]
[1779117641810,51.45,76134.94,0.0,-0.99998,0.0,0.00289]
[1779117641838,51.45,76109.14,0.0,-0.99998,0.0,0.00272]
[1779117642603,51.45,76097.32,0.0,-0.99998,0.0,0.00264]
[1779117643610,51.45,76091.63,0.0,-0.99998,0.0,0.00261]
[1779117645180,51.45,76091.63,0.0,-0.99998,0.0,0.00261]
[1779117644617,51.45,76090.18,0.0,-0.99998,0.0,0.0026]
[1779117645624,51.45,76087.95,0.0,-0.99998,0.0,0.00258]
[1779117648645,51.45,76086.8,0.0,-0.99998,0.0,0.00258]
[1779117651667,51.45,76091.03,0.0,-0.99998,0.0,0.0026]
[1779117652674,51.45,76090.01,0.0,-0.99998,0.0,0.0026]
[1779117653681,51.45,76090.87,0.0,-0.99998,0.0,0.0026]
[1779117654688,51.45,76089.7,0.0,-0.99998,0.0,0.00259]
[1779117657709,51.45,76091.96,0.0,-0.99998,0.0,0.00261]
[1779117658716,51.45,76092.98,0.0,-0.99998,0.0,0.00261]
[1779117659724,51.45,76089.46,0.0,-0.99998,0.0,0.00259]
[1779117661738,51.45,76086.29,0.0,-0.99998,0.0,0.00257]
[1779117662746,51.45,76075.28,0.0,-0.99998,0.0,0.0025]
[1779117663752,51.45,76074.03,0.0,-0.99998,0.0,0.0025]
[1779117664759,51.45,76073.55,0.0,-0.99998,0.0,0.00249]
[1779117665766,51.45,76074.22,0.0,-0.99998,0.0,0.0025]
[1779117666773,51.45,76075.1,0.0,-0.99998,0.0,0.0025]
[1779117667787,51.45,76072.09,0.0,-0.99998,0.0,0.00248]
[1779117668788,51.45,76066.82,0.0,-0.99998,0.0,0.00245]
[1779117669795,51.45,76060.52,0.0,-0.99998,0.0,0.00242]
[1779117670802,51.45,76059.37,0.0,-0.99998,0.0,0.00241]
[1779117672816,51.45,76058.57,0.0,-0.99998,0.0,0.0024]
[1779117673823,51.45,76057.35,0.0,-0.99998,0.0,0.0024]
[1779117674831,51.45,76056.2,0.0,-0.99998,0.0,0.00239]
[1779117675838,51.45,76051.71,0.0,-0.99998,0.0,0.00236]
[1779117676845,51.45,76047.96,0.0,-0.99998,0.0,0.00234]
[1779117677852,51.45,76052.15,0.0,-0.99998,0.0,0.00237]
[1779117678859,51.45,76052.82,0.0,-0.99998,0.0,0.00237]
[1779117679866,51.45,76050.91,0.0,-0.99998,0.0,0.00236]
[1779117681880,51.45,76052.15,0.0,-0.99998,0.0,0.00237]
[1779117682887,51.45,76053.12,0.0,-0.99998,0.0,0.00237]
[1779117683894,51.45,76054.31,0.0,-0.99998,0.0,0.00238]
[1779117684908,51.45,76066.03,0.0,-0.99998,0.0,0.00245]
[1779117685912,51.45,76082.9,0.0,-0.99998,0.0,0.00255]
[1779117686919,51.45,76082.38,0.0,-0.99998,0.0,0.00255]
[1779117687926,51.45,76080.23,0.0,-0.99998,0.0,0.00253]
[1779117688933,51.45,76083.19,0.0,-0.99998,0.0,0.00255]
[1779117689940,51.45,76084.98,0.0,-0.99998,0.0,0.00256]
[1779117693975,51.45,76098.91,0.0,-0.99998,0.0,0.00263]
[1779117694982,51.45,76101.03,0.0,-0.99998,0.0,0.00264]
[1779117695990,51.45,76105.42,0.0,-0.99998,0.0,0.00267]
[1779117696997,51.45,76117.33,0.0,-0.99998,0.0,0.00275]
[1779117698005,51.45,76124.69,0.0,-0.99998,0.0,0.0028]
[1779117699011,51.45,76129.08,0.0,-0.99998,0.0,0.00283]
[1779117701035,51.45,76126.69,0.0,-0.99998,0.0,0.00281]
[1779117702042,51.45,76125.9,0.0,-0.99998,0.0,0.00281]
[1779117703049,51.45,76128.37,0.0,-0.99998,0.0,0.00282]
[1779117704056,51.45,76127.47,0.0,-0.99998,0.0,0.00282]
[1779117705063,51.45,76125.5,0.0,-0.99998,0.0,0.0028]
[1779117706070,51.45,76121.87,0.0,-0.99998,0.0,0.00278]
[1779117707077,51.45,76117.36,0.0,-0.99998,0.0,0.00275]
[1779117708084,51.45,76104.35,0.0,-0.99998,0.0,0.00266]
[1779117709091,51.45,76102.64,0.0,-0.99998,0.0,0.00265]
[1779117710098,51.45,76104.02,0.0,-0.99998,0.0,0.00266]
[1779117712112,51.45,76102.95,0.0,-0.99998,0.0,0.00265]
[1779117714126,51.45,76104.6,0.0,-0.99998,0.0,0.00267]
[1779117716140,51.45,76103.57,0.0,-0.99998,0.0,0.00266]
[1779117719161,51.45,76106.37,0.0,-0.99998,0.0,0.00268]
[1779117721175,51.45,76108.82,0.0,-0.99998,0.0,0.00269]
[1779117723189,51.45,76104.84,0.0,-0.99998,0.0,0.00267]
[1779117724196,51.45,76105.7,0.0,-0.99998,0.0,0.00267]
[1779117725203,51.45,76101.91,0.0,-0.99998,0.0,0.00265]
[1779117726210,51.45,76099.67,0.0,-0.99998,0.0,0.00263]
[1779117727217,51.45,76097.71,0.0,-0.99998,0.0,0.00262]
[1779117728224,51.45,76096.84,0.0,-0.99998,0.0,0.00262]
[1779117730248,51.45,76094.37,0.0,-0.99998,0.0,0.0026]
[1779117731253,51.45,76087.52,0.0,-0.99998,0.0,0.00256]
[1779117732260,51.45,76083.11,0.0,-0.99998,0.0,0.00253]
[1779117733267,51.45,76084.31,0.0,-0.99998,0.0,0.00254]
[1779117734274,51.45,76085.02,0.0,-0.99998,0.0,0.00254]
[1779117736288,51.45,76074.81,0.0,-0.99998,0.0,0.00248]
[1779117737295,51.45,76068.25,0.0,-0.99998,0.0,0.00244]
[1779117738302,51.45,76067.44,0.0,-0.99998,0.0,0.00243]
[1779117739309,51.45,76062.57,0.0,-0.99998,0.0,0.00241]
[1779117740316,51.45,76060.65,0.0,-0.99998,0.0,0.00239]
[1779117741323,51.45,76057.65,0.0,-0.99998,0.0,0.00238]
[1779117742330,51.45,76056.73,0.0,-0.99998,0.0,0.00237]
[1779117743835,51.45,76058.3,0.0,-0.99998,0.0,0.00238]
[1779117744510,51.45,76060.39,0.0,-0.99998,0.0,0.00239]
[1779117745360,51.45,76061.82,0.0,-0.99998,0.0,0.0024]
[1779117746361,51.45,76072.29,0.0,-0.99998,0.0,0.00246]
[1779117747368,51.45,76083.1,0.0,-0.99998,0.0,0.00253]
[1779117748375,51.45,76083.79,0.0,-0.99998,0.0,0.00253]
[1779117749382,51.45,76085.26,0.0,-0.99998,0.0,0.00254]
[1779117750389,51.45,76086.57,0.0,-0.99998,0.0,0.00255]
[1779117751396,51.45,76090.34,0.0,-0.99998,0.0,0.00255]
[1779117753410,51.45,76091.08,0.0,-0.99998,0.0,0.00256]
[1779117754417,51.45,76092.55,0.0,-0.99998,0.0,0.00256]
[1779117756431,51.45,76091.79,0.0,-0.99998,0.0,0.00256]
[1779117757438,51.45,76088.47,0.0,-0.99998,0.0,0.00254]
[1779117758446,51.45,76086.42,0.0,-0.99998,0.0,0.00253]
[1779117759452,51.45,76071.37,0.0,-0.99998,0.0,0.00244]
[1779117760459,51.45,76059.92,0.0,-0.99998,0.0,0.00237]
[1779117761466,51.45,76055.82,0.0,-0.99998,0.0,0.00234]
[1779117763480,51.45,76054.82,0.0,-0.99998,0.0,0.00234]
[1779117764487,51.45,76051.91,0.0,-0.99998,0.0,0.00232]
[1779117765494,51.45,76051.34,0.0,-0.99998,0.0,0.00232]
[1779117766501,51.45,76050.02,0.0,-0.99998,0.0,0.00231]
[1779117767508,51.45,76052.53,0.0,-0.99998,0.0,0.00233]
[1779117768515,51.45,76054.1,0.0,-0.99998,0.0,0.00233]
[1779117770529,51.45,76059.7,0.0,-0.99998,0.0,0.00237]
[1779117771536,51.45,76060.63,0.0,-0.99998,0.0,0.00237]
[1779117772543,51.45,76059.52,0.0,-0.99998,0.0,0.00237]
[1779117773550,51.45,76067.53,0.0,-0.99998,0.0,0.00241]
[1779117774557,51.45,76080.8,0.0,-0.99998,0.0,0.00249]
[1779117776179,51.45,76083.95,0.0,-0.99998,0.0,0.00251]
[1779117776571,51.45,76082.13,0.0,-0.99998,0.0,0.0025]
[1779117777578,51.45,76079.17,0.0,-0.99998,0.0,0.00248]
[1779117778585,51.45,76067.5,0.0,-0.99998,0.0,0.00241]
[1779117779592,51.45,76066.96,0.0,-0.99998,0.0,0.00241]
[1779117780599,51.45,76061.33,0.0,-0.99998,0.0,0.00238]
[1779117781606,51.45,76058.51,0.0,-0.99998,0.0,0.00236]
[1779117782613,51.45,76057.12,0.0,-0.99998,0.0,0.00235]
[1779117784627,51.45,76059.67,0.0,-0.99998,0.0,0.00237]
[1779117785634,51.45,76071.77,0.0,-0.99998,0.0,0.00244]
[1779117786641,51.45,76074.14,0.0,-0.99998,0.0,0.00245]
[1779117787648,51.45,76073.12,0.0,-0.99998,0.0,0.00245]
[1779117788655,51.45,76073.87,0.0,-0.99998,0.0,0.00245]
[1779117789662,51.45,76069.64,0.0,-0.99998,0.0,0.00242]
[1779117790669,51.45,76066.88,0.0,-0.99998,0.0,0.00241]
[1779117791928,51.45,76065.38,0.0,-0.99998,0.0,0.0024]
[1779117792683,51.45,76057.01,0.0,-0.99998,0.0,0.00235]
[1779117794312,51.45,76054.07,0.0,-0.99998,0.0,0.00233]
[1779117798725,51.45,76055.58,0.0,-0.99998,0.0,0.00234]
[1779117799733,51.45,76056.6,0.0,-0.99998,0.0,0.00235]
[1779117800740,51.45,76057.19,0.0,-0.99998,0.0,0.00235]
[1779117801747,51.45,76058.55,0.0,-0.99998,0.0,0.00236]
[1779117802754,51.45,76056.29,0.0,-0.99998,0.0,0.00235]
[1779117803762,51.45,76055.56,0.0,-0.99998,0.0,0.00234]
[1779117804768,51.45,76054.79,0.0,-0.99998,0.0,0.00234]
[1779117806784,51.45,76055.84,0.0,-0.99998,0.0,0.00234]
[1779117807790,51.45,76057.21,0.0,-0.99998,0.0,0.00235]
[1779117808797,51.45,76059.09,0.0,-0.99998,0.0,0.00236]
[1779117809804,51.45,76060.32,0.0,-0.99998,0.0,0.00237]
[1779117811820,51.45,76063.85,0.0,-0.99998,0.0,0.00237]
[1779117812826,51.45,76060.81,0.0,-0.99998,0.0,0.00235]
[1779117813832,51.45,76056.84,0.0,-0.99998,0.0,0.00233]
[1779117814839,51.45,76054.28,0.0,-0.99998,0.0,0.00231]
[1779117815846,51.45,76052.42,0.0,-0.99998,0.0,0.0023]
[1779117816854,51.45,76051.5,0.0,-0.99998,0.0,0.0023]
[1779117817861,51.45,76052.18,0.0,-0.99998,0.0,0.0023]
[1779117818867,51.45,76052.86,0.0,-0.99998,0.0,0.00231]
[1779117819874,51.45,76051.68,0.0,-0.99998,0.0,0.0023]
[1779117820881,51.45,76054.1,0.0,-0.99998,0.0,0.00231]
[1779117821888,51.45,76061.17,0.0,-0.99998,0.0,0.00235]
[1779117822900,51.45,76050.64,0.0,-0.99998,0.0,0.00229]
[1779117823906,51.45,76043.71,0.0,-0.99998,0.0,0.00225]
[1779117824913,51.45,76041.08,0.0,-0.99998,0.0,0.00224]
[1779117825920,51.45,76042.51,0.0,-0.99998,0.0,0.00225]
[1779117826932,51.45,76041.85,0.0,-0.99998,0.0,0.00224]
[1779117828946,51.45,76044.21,0.0,-0.99998,0.0,0.00226]
[1779117829953,51.45,76043.38,0.0,-0.99998,0.0,0.00225]
[1779117830960,51.45,76041.54,0.0,-0.99998,0.0,0.00224]
[1779117831967,51.45,76043.41,0.0,-0.99998,0.0,0.00225]
[1779117835995,51.45,76042.76,0.0,-0.99998,0.0,0.00225]
[1779117839018,51.45,76045.65,0.0,-0.99998,0.0,0.00227]
[1779117841032,51.45,76042.26,0.0,-0.99998,0.0,0.00225]
[1779117842040,51.45,76041.25,0.0,-0.99998,0.0,0.00224]
[1779117843047,51.45,76042.2,0.0,-0.99998,0.0,0.00225]
[1779117845061,51.45,76043.47,0.0,-0.99998,0.0,0.00225]
[1779117846069,51.45,76044.14,0.0,-0.99998,0.0,0.00226]
[1779117847075,51.45,76034.98,0.0,-0.99998,0.0,0.00221]
[1779117848086,51.45,76036.18,0.0,-0.99998,0.0,0.00221]
[1779117849094,51.45,76040.75,0.0,-0.99998,0.0,0.00224]
[1779117850100,51.45,76037.53,0.0,-0.99998,0.0,0.00222]
[1779117851111,51.45,76035.68,0.0,-0.99998,0.0,0.00221]
[1779117856146,51.45,76036.04,0.0,-0.99998,0.0,0.00221]
[1779117857153,51.45,76035.03,0.0,-0.99998,0.0,0.00221]
[1779117858163,51.45,76037.06,0.0,-0.99998,0.0,0.00222]
[1779117859170,51.45,76039.08,0.0,-0.99998,0.0,0.00223]
[1779117860177,51.45,76039.82,0.0,-0.99998,0.0,0.00223]
[1779117861184,51.45,76044.83,0.0,-0.99998,0.0,0.00226]
[1779117862191,51.45,76048.49,0.0,-0.99998,0.0,0.00228]
[1779117863198,51.45,76049.09,0.0,-0.99998,0.0,0.00228]
[1779117864205,51.45,76047.91,0.0,-0.99998,0.0,0.00228]
[1779117865212,51.45,76051.59,0.0,-0.99998,0.0,0.0023]
[1779117868241,51.45,76051.01,0.0,-0.99998,0.0,0.0023]
[1779117869245,51.45,76049.29,0.0,-0.99998,0.0,0.00229]
[1779117870251,51.45,76050.22,0.0,-0.99998,0.0,0.00229]
[1779117871258,51.45,76051.69,0.0,-0.99998,0.0,0.00228]
[1779117872265,51.45,76046.01,0.0,-0.99998,0.0,0.00225]
[1779117873273,51.45,76043.73,0.0,-0.99998,0.0,0.00223]
[1779117874279,51.45,76038.59,0.0,-0.99998,0.0,0.00221]
[1779117875286,51.45,76039.71,0.0,-0.99998,0.0,0.00221]
[1779117876293,51.45,76042.5,0.0,-0.99998,0.0,0.00223]
[1779117877300,51.45,76044.6,0.0,-0.99998,0.0,0.00224]
[1779117878307,51.45,76053.91,0.0,-0.99998,0.0,0.00229]
[1779117879402,51.45,76056.28,0.0,-0.99998,0.0,0.0023]
[1779117880321,51.45,76065.96,0.0,-0.99998,0.0,0.00236]
[1779117881328,51.45,76069.07,0.0,-0.99998,0.0,0.00238]
[1779117883342,51.45,76070.48,0.0,-0.99998,0.0,0.00239]
[1779117884372,51.45,76081.05,0.0,-0.99998,0.0,0.00245]
[1779117884885,51.45,76081.05,0.0,-0.99998,0.0,0.00245]
[1779117885364,51.45,76107.82,0.0,-0.99998,0.0,0.00261]
[1779117886370,51.45,76120.13,0.0,-0.99998,0.0,0.00269]
[1779117887378,51.45,76137.1,0.0,-0.99998,0.0,0.00281]
[1779117888245,51.45,76137.1,0.0,-0.99998,0.0,0.00281]
[1779117888385,51.45,76144.21,0.0,-0.99998,0.0,0.00286]
[1779117889392,51.45,76142.08,0.0,-0.99998,0.0,0.00284]
[1779117891406,51.45,76138.34,0.0,-0.99998,0.0,0.00282]
[1779117894427,51.45,76137.47,0.0,-0.99998,0.0,0.00281]
[1779117895434,51.45,76134.18,0.0,-0.99998,0.0,0.00279]
[1779117896441,51.45,76131.86,0.0,-0.99998,0.0,0.00277]
[1779117897448,51.45,76130.63,0.0,-0.99998,0.0,0.00276]
[1779117901485,51.45,76128.98,0.0,-0.99998,0.0,0.00275]
[1779117902485,51.45,76119.27,0.0,-0.99998,0.0,0.00269]
[1779117904392,51.45,76118.56,0.0,-0.99998,0.0,0.00268]
[1779117905507,51.45,76114.72,0.0,-0.99998,0.0,0.00266]
[1779117906513,51.45,76109.8,0.0,-0.99998,0.0,0.00263]
[1779117907520,51.45,76106.23,0.0,-0.99998,0.0,0.0026]
[1779117908527,51.45,76110.32,0.0,-0.99998,0.0,0.00263]
[1779117909534,51.45,76112.98,0.0,-0.99998,0.0,0.00265]
[1779117911226,51.45,76118.79,0.0,-0.99998,0.0,0.00268]
[1779117912559,51.45,76118.13,0.0,-0.99998,0.0,0.00268]
[1779117913566,51.45,76119.75,0.0,-0.99998,0.0,0.00269]
[1779117914573,51.45,76121.01,0.0,-0.99998,0.0,0.0027]
[1779117915580,51.45,76129.85,0.0,-0.99998,0.0,0.00276]
[1779117916587,51.45,76141.86,0.0,-0.99998,0.0,0.00284]
[1779117917594,51.45,76147.99,0.0,-0.99998,0.0,0.00288]
[1779117918601,51.45,76149.8,0.0,-0.99998,0.0,0.00289]
[1779117919608,51.45,76153.74,0.0,-0.99998,0.0,0.00292]
[1779117920615,51.45,76154.87,0.0,-0.99998,0.0,0.00293]
[1779117921623,51.45,76156.13,0.0,-0.99998,0.0,0.00294]
[1779117922629,51.45,76157.44,0.0,-0.99998,0.0,0.00295]
[1779117923637,51.45,76159.27,0.0,-0.99998,0.0,0.00296]
[1779117925651,51.45,76161.59,0.0,-0.99998,0.0,0.00298]
[1779117928674,51.45,76163.78,0.0,-0.99998,0.0,0.00299]
[1779117929694,51.45,76166.47,0.0,-0.99998,0.0,0.00301]
[1779117930699,51.45,76163.86,0.0,-0.99998,0.0,0.00299]
[1779117931706,51.45,76165.02,0.0,-0.99998,0.0,0.00298]
[1779117932713,51.45,76166.29,0.0,-0.99998,0.0,0.00299]
[1779117933631,51.45,76166.29,0.0,-0.99998,0.0,0.00299]
[1779117934316,51.45,76166.29,0.0,-0.99998,0.0,0.00299]
[1779117934355,51.45,76181.0,0.0,-0.99998,0.0,0.00309]
[1779117934727,51.45,76184.98,0.0,-0.99998,0.0,0.00312]
[1779117939762,51.45,76190.98,0.0,-0.99998,0.0,0.00317]
[1779117940769,51.45,76196.27,0.0,-0.99998,0.0,0.00321]
[1779117943480,51.45,76196.88,0.0,-0.99998,0.0,0.00321]
[1779117943561,51.45,76197.4,0.0,-0.99998,0.0,0.00322]
[1779117943790,51.45,76196.46,0.0,-0.99998,0.0,0.00321]
[1779117944797,51.45,76201.69,0.0,-0.99998,0.0,0.00325]
[1779117945804,51.45,76204.71,0.0,-0.99998,0.0,0.00327]
[1779117946813,51.45,76208.52,0.0,-0.99998,0.0,0.0033]
[1779117947821,51.45,76215.14,0.0,-0.99998,0.0,0.00336]
[1779117948827,51.45,76213.06,0.0,-0.99998,0.0,0.00334]
[1779117949834,51.45,76210.05,0.0,-0.99998,0.0,0.00332]
[1779117951897,51.45,76204.68,0.0,-0.99998,0.0,0.00327]
[1779117953037,51.45,76204.68,0.0,-0.99998,0.0,0.00327]
[1779117953126,51.45,76182.92,0.0,-0.99998,0.0,0.00311]
[1779117953877,51.45,76173.91,0.0,-0.99998,0.0,0.00304]
[1779117954884,51.45,76164.4,0.0,-0.99998,0.0,0.00297]
[1779117955891,51.45,76167.12,0.0,-0.99998,0.0,0.00299]
[1779117956956,51.45,76167.12,0.0,-0.99998,0.0,0.00299]
[1779117957004,51.45,76165.14,0.0,-0.99998,0.0,0.00298]
[1779117957905,51.45,76163.02,0.0,-0.99998,0.0,0.00296]
[1779117958912,51.45,76166.83,0.0,-0.99998,0.0,0.00299]
[1779117959919,51.45,76163.89,0.0,-0.99998,0.0,0.00297]
[1779117963947,51.45,76158.28,0.0,-0.99998,0.0,0.00293]
[1779117964954,51.45,76155.47,0.0,-0.99998,0.0,0.00291]
[1779117966646,51.45,76154.8,0.0,-0.99998,0.0,0.0029]
[1779117966808,51.45,76154.8,0.0,-0.99998,0.0,0.0029]
[1779117966968,51.45,76150.66,0.0,-0.99998,0.0,0.00287]
[1779117968983,51.45,76153.34,0.0,-0.99998,0.0,0.00289]
[1779117969990,51.45,76162.36,0.0,-0.99998,0.0,0.00296]
[1779117970997,51.45,76177.79,0.0,-0.99998,0.0,0.00307]
[1779117972005,51.45,76182.14,0.0,-0.99998,0.0,0.0031]
[1779117973011,51.45,76172.81,0.0,-0.99998,0.0,0.00303]
[1779117974018,51.45,76171.42,0.0,-0.99998,0.0,0.00302]
[1779117975027,51.45,76173.32,0.0,-0.99998,0.0,0.00304]
[1779117979026,51.45,76172.05,0.0,-0.99998,0.0,0.00303]
[1779117979055,51.45,76177.79,0.0,-0.99998,0.0,0.00307]
[1779117980062,51.45,76181.64,0.0,-0.99998,0.0,0.0031]
[1779117981072,51.45,76181.64,0.0,-0.99998,0.0,0.0031]
[1779117982077,51.45,76184.56,0.0,-0.99998,0.0,0.00312]
[1779117983084,51.45,76186.11,0.0,-0.99998,0.0,0.00313]
[1779117983616,51.45,76186.11,0.0,-0.99998,0.0,0.00313]
[1779117983813,51.45,76186.11,0.0,-0.99998,0.0,0.00313]
[1779117984091,51.45,76190.15,0.0,-0.99998,0.0,0.00316]
[1779117985098,51.45,76191.77,0.0,-0.99998,0.0,0.00317]
[1779117986281,51.45,76191.77,0.0,-0.99998,0.0,0.00317]
[1779117986313,51.45,76191.77,0.0,-0.99998,0.0,0.00317]
[1779117988315,51.45,76192.96,0.0,-0.99998,0.0,0.00318]
[1779117988335,51.45,76192.96,0.0,-0.99998,0.0,0.00318]
[1779117988558,51.45,76192.96,0.0,-0.99998,0.0,0.00318]
[1779117988421,51.45,76195.52,0.0,-0.99998,0.0,0.0032]
[1779117990045,51.45,76196.43,0.0,-0.99998,0.0,0.00321]
[1779117990061,51.45,76196.43,0.0,-0.99998,0.0,0.00321]
[1779117991140,51.45,76200.84,0.0,-0.99998,0.0,0.00322]
[1779117992147,51.45,76202.54,0.0,-0.99998,0.0,0.00323]
[1779117993154,51.45,76205.41,0.0,-0.99998,0.0,0.00325]
[1779117994161,51.45,76210.94,0.0,-0.99998,0.0,0.00329]
[1779117996554,51.45,76211.23,0.0,-0.99998,0.0,0.0033]
[1779117996809,51.45,76210.25,0.0,-0.99998,0.0,0.00329]
[1779117997176,51.45,76210.25,0.0,-0.99998,0.0,0.00329]
[1779117997288,51.45,76210.25,0.0,-0.99998,0.0,0.00329]
[1779117997311,51.45,76210.25,0.0,-0.99998,0.0,0.00329]
[1779117997385,51.45,76212.19,0.0,-0.99998,0.0,0.0033]
[1779117998189,51.45,76210.22,0.0,-0.99998,0.0,0.00329]
[1779117998990,51.45,76210.22,0.0,-0.99998,0.0,0.00329]
[1779117999066,51.45,76210.22,0.0,-0.99998,0.0,0.00329]
[1779117999196,51.45,76201.4,0.0,-0.99998,0.0,0.00322]
[1779118000203,51.45,76198.11,0.0,-0.99998,0.0,0.00319]
[1779118001373,51.45,76198.11,0.0,-0.99998,0.0,0.00319]
[1779118001468,51.45,76198.11,0.0,-0.99998,0.0,0.00319]
[1779118001562,51.45,76198.11,0.0,-0.99998,0.0,0.00319]
[1779118001550,51.45,76198.68,0.0,-0.99998,0.0,0.0032]
[1779118003224,51.45,76194.44,0.0,-0.99998,0.0,0.00317]
[1779118003959,51.45,76194.44,0.0,-0.99998,0.0,0.00317]
[1779118004018,51.45,76194.44,0.0,-0.99998,0.0,0.00317]
[1779118004062,51.45,76194.44,0.0,-0.99998,0.0,0.00317]
[1779118008259,51.45,76188.5,0.0,-0.99998,0.0,0.00312]
[1779118009266,51.45,76184.28,0.0,-0.99998,0.0,0.00309]
[1779118010390,51.45,76184.28,0.0,-0.99998,0.0,0.00309]
[1779118010479,51.45,76184.28,0.0,-0.99998,0.0,0.00309]
[1779118010566,51.45,76184.28,0.0,-0.99998,0.0,0.00309]
[1779118010484,51.45,76184.85,0.0,-0.99998,0.0,0.00309]
[1779118010971,51.45,76184.85,0.0,-0.99998,0.0,0.00309]
[1779118011026,51.45,76184.85,0.0,-0.99998,0.0,0.00309]
[1779118011064,51.45,76184.85,0.0,-0.99998,0.0,0.00309]
[1779118011280,51.45,76184.16,0.0,-0.99998,0.0,0.00309]
[1779118015025,51.45,76183.44,0.0,-0.99998,0.0,0.00308]
[1779118015062,51.45,76183.44,0.0,-0.99998,0.0,0.00308]
[1779118015072,51.45,76183.44,0.0,-0.99998,0.0,0.00308]
[1779118015318,51.45,76183.44,0.0,-0.99998,0.0,0.00308]
[1779118016157,51.45,76184.3,0.0,-0.99998,0.0,0.00309]
[1779118016270,51.45,76184.3,0.0,-0.99998,0.0,0.00309]
[1779118016308,51.45,76184.3,0.0,-0.99998,0.0,0.00309]
[1779118016315,51.45,76185.67,0.0,-0.99998,0.0,0.0031]
[1779118017328,51.45,76201.26,0.0,-0.99998,0.0,0.00322]
[1779118017739,51.45,76201.26,0.0,-0.99998,0.0,0.00322]
[1779118018333,51.45,76216.13,0.0,-0.99998,0.0,0.00334]
[1779118019340,51.45,76216.32,0.0,-0.99998,0.0,0.00334]
[1779118020842,51.45,76216.3,0.0,-0.99998,0.0,0.00334]
[1779118022361,51.45,76212.13,0.0,-0.99998,0.0,0.0033]
[1779118023368,51.45,76215.7,0.0,-0.99998,0.0,0.00333]
[1779118024375,51.45,76218.12,0.0,-0.99998,0.0,0.00335]
[1779118024976,51.45,76218.12,0.0,-0.99998,0.0,0.00335]
[1779118025043,51.45,76218.12,0.0,-0.99998,0.0,0.00335]
[1779118025068,51.45,76218.12,0.0,-0.99998,0.0,0.00335]
[1779118025493,51.45,76218.12,0.0,-0.99998,0.0,0.00335]
[1779118025561,51.45,76218.12,0.0,-0.99998,0.0,0.00335]
[1779118025598,51.45,76218.12,0.0,-0.99998,0.0,0.00335]
[1779118025530,51.45,76216.26,0.0,-0.99998,0.0,0.00334]
[1779118025807,51.45,76216.26,0.0,-0.99998,0.0,0.00334]
[1779118026389,51.45,76216.06,0.0,-0.99998,0.0,0.00334]
[1779118030417,51.45,76214.36,0.0,-0.99998,0.0,0.00332]
[1779118032432,51.45,76205.51,0.0,-0.99998,0.0,0.00325]
[1779118033439,51.45,76199.3,0.0,-0.99998,0.0,0.0032]
[1779118034446,51.45,76191.28,0.0,-0.99998,0.0,0.00314]
[1779118035457,51.45,76188.87,0.0,-0.99998,0.0,0.00312]
[1779118036463,51.45,76185.38,0.0,-0.99998,0.0,0.0031]
[1779118037474,51.45,76185.38,0.0,-0.99998,0.0,0.0031]
[1779118037560,51.45,76185.38,0.0,-0.99998,0.0,0.0031]
[1779118037570,51.45,76185.38,0.0,-0.99998,0.0,0.0031]
[1779118037505,51.45,76183.21,0.0,-0.99998,0.0,0.00308]
[1779118037812,51.45,76183.21,0.0,-0.99998,0.0,0.00308]
[1779118037934,51.45,76183.21,0.0,-0.99998,0.0,0.00308]
[1779118038040,51.45,76183.21,0.0,-0.99998,0.0,0.00308]
[1779118038059,51.45,76183.21,0.0,-0.99998,0.0,0.00308]
[1779118038477,51.45,76183.62,0.0,-0.99998,0.0,0.00308]
[1779118043097,51.45,76184.6,0.0,-0.99998,0.0,0.00309]
[1779118043161,51.45,76184.6,0.0,-0.99998,0.0,0.00309]
[1779118043313,51.45,76184.6,0.0,-0.99998,0.0,0.00309]
[1779118043328,51.45,76184.6,0.0,-0.99998,0.0,0.00309]
[1779118043491,51.45,76184.6,0.0,-0.99998,0.0,0.00309]
[1779118043559,51.45,76184.6,0.0,-0.99998,0.0,0.00309]
[1779118043583,51.45,76183.88,0.0,-0.99998,0.0,0.00309]
[1779118048547,51.45,76170.06,0.0,-0.99998,0.0,0.00299]
[1779118049559,51.45,76150.71,0.0,-0.99998,0.0,0.00285]
[1779118050563,51.45,76126.17,0.0,-0.99998,0.0,0.00268]
[1779118050819,51.45,76126.17,0.0,-0.99998,0.0,0.00268]
[1779118051577,51.45,76118.64,0.0,-0.99998,0.0,0.00261]
[1779118052585,51.45,76120.05,0.0,-0.99998,0.0,0.00262]
[1779118053524,51.45,76120.05,0.0,-0.99998,0.0,0.00262]
[1779118053592,51.45,76122.22,0.0,-0.99998,0.0,0.00263]
[1779118054599,51.45,76118.53,0.0,-0.99998,0.0,0.00261]
[1779118055627,51.45,76118.53,0.0,-0.99998,0.0,0.00261]
[1779118055607,51.45,76076.01,0.0,-0.99998,0.0,0.00235]
[1779118056614,51.45,76063.67,0.0,-0.99998,0.0,0.00228]
[1779118057628,51.45,76063.61,0.0,-0.99998,0.0,0.00228]
[1779118058631,51.45,76060.39,0.0,-0.99998,0.0,0.00226]
[1779118059072,51.45,76060.39,0.0,-0.99998,0.0,0.00226]
[1779118059642,51.45,76051.34,0.0,-0.99998,0.0,0.00221]
[1779118060649,51.45,76050.12,0.0,-0.99998,0.0,0.00221]
[1779118061659,51.45,76048.64,0.0,-0.99998,0.0,0.0022]
[1779118062663,51.45,76051.28,0.0,-0.99998,0.0,0.00221]
[1779118063670,51.45,76052.74,0.0,-0.99998,0.0,0.00222]
[1779118065685,51.45,76049.2,0.0,-0.99998,0.0,0.0022]
[1779118066691,51.45,76046.57,0.0,-0.99998,0.0,0.00219]
[1779118067698,51.45,76045.03,0.0,-0.99998,0.0,0.00218]
[1779118069712,51.45,76041.53,0.0,-0.99999,0.0,0.00216]
[1779118070719,51.45,76038.71,0.0,-0.99999,0.0,0.00215]
[1779118071726,51.45,76037.05,0.0,-0.99999,0.0,0.00214]
[1779118073969,51.45,76037.22,0.0,-0.99999,0.0,0.00214]
[1779118077768,51.45,76041.07,0.0,-0.99999,0.0,0.00216]
[1779118079087,51.45,76041.07,0.0,-0.99999,0.0,0.00216]
[1779118079183,51.45,76047.61,0.0,-0.99998,0.0,0.00219]
[1779118079782,51.45,76056.44,0.0,-0.99998,0.0,0.00224]
[1779118080789,51.45,76053.5,0.0,-0.99998,0.0,0.00223]
[1779118084123,51.45,76053.0,0.0,-0.99998,0.0,0.00222]
[1779118084189,51.45,76053.0,0.0,-0.99998,0.0,0.00222]
[1779118084310,51.45,76053.0,0.0,-0.99998,0.0,0.00222]
[1779118084388,51.45,76054.24,0.0,-0.99998,0.0,0.00223]
[1779118085236,51.45,76054.24,0.0,-0.99998,0.0,0.00223]
[1779118085317,51.45,76054.24,0.0,-0.99998,0.0,0.00223]
[1779118085354,51.45,76054.24,0.0,-0.99998,0.0,0.00223]
[1779118085561,51.45,76054.24,0.0,-0.99998,0.0,0.00223]
[1779118085824,51.45,76058.68,0.0,-0.99998,0.0,0.00225]
[1779118086831,51.45,76060.27,0.0,-0.99998,0.0,0.00226]
[1779118089022,51.45,76059.94,0.0,-0.99998,0.0,0.00226]
[1779118089062,51.45,76059.94,0.0,-0.99998,0.0,0.00226]
[1779118089133,51.45,76059.94,0.0,-0.99998,0.0,0.00226]
[1779118089311,51.45,76059.94,0.0,-0.99998,0.0,0.00226]
[1779118089408,51.45,76058.95,0.0,-0.99998,0.0,0.00226]
[1779118089883,51.45,76058.95,0.0,-0.99998,0.0,0.00226]
[1779118089954,51.45,76058.95,0.0,-0.99998,0.0,0.00226]
[1779118090060,51.45,76058.95,0.0,-0.99998,0.0,0.00226]
[1779118090158,51.45,76057.07,0.0,-0.99998,0.0,0.00225]
[1779118090859,51.45,76055.03,0.0,-0.99998,0.0,0.00223]
[1779118091866,51.45,76043.69,0.0,-0.99999,0.0,0.00217]
[1779118093521,51.45,76043.69,0.0,-0.99999,0.0,0.00217]
[1779118093559,51.45,76043.69,0.0,-0.99999,0.0,0.00217]
[1779118093632,51.45,76043.69,0.0,-0.99999,0.0,0.00217]
[1779118093609,51.45,76041.19,0.0,-0.99999,0.0,0.00216]
[1779118093812,51.45,76041.19,0.0,-0.99999,0.0,0.00216]
[1779118093880,51.45,76041.73,0.0,-0.99999,0.0,0.00216]
[1779118094974,51.45,76041.73,0.0,-0.99999,0.0,0.00216]
[1779118095012,51.45,76041.73,0.0,-0.99999,0.0,0.00216]
[1779118095058,51.45,76041.73,0.0,-0.99999,0.0,0.00216]
[1779118098388,51.45,76042.23,0.0,-0.99999,0.0,0.00216]
[1779118098467,51.45,76042.23,0.0,-0.99999,0.0,0.00216]
[1779118098563,51.45,76042.23,0.0,-0.99999,0.0,0.00216]
[1779118098656,51.45,76044.14,0.0,-0.99999,0.0,0.00217]
[1779118099469,51.45,76044.14,0.0,-0.99999,0.0,0.00217]
[1779118099560,51.45,76044.14,0.0,-0.99999,0.0,0.00217]
[1779118099586,51.45,76044.14,0.0,-0.99999,0.0,0.00217]
[1779118099811,51.45,76043.72,0.0,-0.99999,0.0,0.00217]
[1779118099922,51.45,76040.85,0.0,-0.99999,0.0,0.00216]
[1779118100929,51.45,76038.22,0.0,-0.99999,0.0,0.00214]
[1779118102609,51.45,76038.22,0.0,-0.99999,0.0,0.00214]
[1779118102659,51.45,76037.35,0.0,-0.99999,0.0,0.00214]
[1779118102726,51.45,76037.35,0.0,-0.99999,0.0,0.00214]
[1779118102808,51.45,76037.35,0.0,-0.99999,0.0,0.00214]
[1779118102943,51.45,76038.91,0.0,-0.99999,0.0,0.00215]
[1779118103840,51.45,76038.91,0.0,-0.99999,0.0,0.00215]
[1779118103996,51.45,76038.91,0.0,-0.99999,0.0,0.00215]
[1779118104060,51.45,76038.91,0.0,-0.99999,0.0,0.00215]
[1779118104957,51.45,76036.78,0.0,-0.99999,0.0,0.00214]
[1779118105810,51.45,76036.78,0.0,-0.99999,0.0,0.00214]
[1779118105922,51.45,76036.78,0.0,-0.99999,0.0,0.00214]
[1779118106057,51.45,76036.78,0.0,-0.99999,0.0,0.00214]
[1779118106158,51.45,76039.17,0.0,-0.99999,0.0,0.00215]
[1779118109139,51.45,76039.85,0.0,-0.99999,0.0,0.00215]
[1779118109185,51.45,76039.85,0.0,-0.99999,0.0,0.00215]
[1779118109312,51.45,76039.85,0.0,-0.99999,0.0,0.00215]
[1779118109427,51.45,76039.85,0.0,-0.99999,0.0,0.00215]
[1779118111315,51.45,76040.22,0.0,-0.99999,0.0,0.00215]
[1779118111438,51.45,76040.22,0.0,-0.99999,0.0,0.00215]
[1779118111532,51.45,76040.29,0.0,-0.99999,0.0,0.00213]
[1779118112983,51.45,76040.04,0.0,-0.99999,0.0,0.00213]
[1779118113060,51.45,76040.04,0.0,-0.99999,0.0,0.00213]
[1779118113093,51.45,76040.04,0.0,-0.99999,0.0,0.00213]
[1779118113207,51.45,76040.04,0.0,-0.99999,0.0,0.00213]
[1779118113308,51.45,76040.04,0.0,-0.99999,0.0,0.00213]
[1779118113423,51.45,76040.04,0.0,-0.99999,0.0,0.00213]
[1779118113518,51.45,76039.78,0.0,-0.99999,0.0,0.00213]
[1779118115312,51.45,76039.77,0.0,-0.99999,0.0,0.00213]
[1779118115406,51.45,76039.77,0.0,-0.99999,0.0,0.00213]
[1779118115499,51.45,76048.55,0.0,-0.99998,0.0,0.00218]
[1779118116043,51.45,76053.08,0.0,-0.99998,0.0,0.0022]
[1779118117314,51.45,76053.08,0.0,-0.99998,0.0,0.0022]
[1779118117435,51.45,76053.08,0.0,-0.99998,0.0,0.0022]
[1779118117527,51.45,76058.93,0.0,-0.99998,0.0,0.00223]
[1779118118057,51.45,76055.42,0.0,-0.99998,0.0,0.00222]
[1779118119064,51.45,76047.3,0.0,-0.99999,0.0,0.00217]
[1779118119987,51.45,76047.3,0.0,-0.99999,0.0,0.00217]
[1779118120047,51.45,76047.3,0.0,-0.99999,0.0,0.00217]
[1779118120058,51.45,76047.3,0.0,-0.99999,0.0,0.00217]
[1779118120170,51.45,76047.3,0.0,-0.99999,0.0,0.00217]
[1779118120400,51.45,76047.3,0.0,-0.99999,0.0,0.00217]
[1779118120445,51.45,76047.3,0.0,-0.99999,0.0,0.00217]
[1779118120561,51.45,76047.3,0.0,-0.99999,0.0,0.00217]
[1779118120654,51.45,76040.88,0.0,-0.99999,0.0,0.00214]
[1779118123312,51.45,76041.44,0.0,-0.99999,0.0,0.00214]
[1779118123338,51.45,76041.44,0.0,-0.99999,0.0,0.00214]
[1779118123393,51.45,76042.23,0.0,-0.99999,0.0,0.00214]
[1779118124705,51.45,76042.23,0.0,-0.99999,0.0,0.00214]
[1779118124810,51.45,76043.36,0.0,-0.99999,0.0,0.00215]
[1779118124819,51.45,76043.36,0.0,-0.99999,0.0,0.00215]
[1779118125061,51.45,76043.36,0.0,-0.99999,0.0,0.00215]
[1779118125314,51.45,76043.36,0.0,-0.99999,0.0,0.00215]
[1779118125440,51.45,76043.36,0.0,-0.99999,0.0,0.00215]
[1779118125526,51.45,76042.0,0.0,-0.99999,0.0,0.00214]
[1779118126113,51.45,76043.62,0.0,-0.99999,0.0,0.00215]
[1779118127314,51.45,76043.62,0.0,-0.99999,0.0,0.00215]
[1779118127343,51.45,76043.62,0.0,-0.99999,0.0,0.00215]
[1779118127362,51.45,76050.08,0.0,-0.99998,0.0,0.00219]
[1779118128614,51.45,76050.08,0.0,-0.99998,0.0,0.00219]
[1779118128730,51.45,76078.64,0.0,-0.99998,0.0,0.00235]
[1779118129138,51.45,76109.29,0.0,-0.99998,0.0,0.00253]
[1779118130144,51.45,76107.07,0.0,-0.99998,0.0,0.00252]
[1779118131843,51.45,76107.97,0.0,-0.99998,0.0,0.00252]
[1779118131996,51.45,76107.97,0.0,-0.99998,0.0,0.00252]
[1779118132158,51.45,76108.04,0.0,-0.99998,0.0,0.00252]
[1779118134069,51.45,76107.42,0.0,-0.99998,0.0,0.00252]
[1779118134168,51.45,76107.42,0.0,-0.99998,0.0,0.00252]
[1779118134172,51.45,76106.87,0.0,-0.99998,0.0,0.00251]
[1779118136068,51.45,76107.7,0.0,-0.99998,0.0,0.00252]
[1779118136186,51.45,76107.7,0.0,-0.99998,0.0,0.00252]
[1779118136276,51.45,76106.53,0.0,-0.99998,0.0,0.00251]
[1779118137194,51.45,76099.25,0.0,-0.99998,0.0,0.00247]
[1779118138200,51.45,76096.16,0.0,-0.99998,0.0,0.00245]
[1779118139207,51.45,76093.65,0.0,-0.99998,0.0,0.00243]
[1779118140067,51.45,76093.65,0.0,-0.99998,0.0,0.00243]
[1779118140128,51.45,76093.65,0.0,-0.99998,0.0,0.00243]
[1779118140215,51.45,76091.63,0.0,-0.99998,0.0,0.00242]
[1779118141222,51.45,76079.33,0.0,-0.99998,0.0,0.00235]
[1779118142061,51.45,76079.33,0.0,-0.99998,0.0,0.00235]
[1779118142172,51.45,76079.33,0.0,-0.99998,0.0,0.00235]
[1779118142229,51.45,76076.13,0.0,-0.99998,0.0,0.00233]
[1779118143236,51.45,76069.33,0.0,-0.99998,0.0,0.00229]
[1779118144243,51.45,76058.69,0.0,-0.99998,0.0,0.00223]
[1779118145250,51.45,76057.85,0.0,-0.99998,0.0,0.00223]
[1779118146066,51.45,76057.85,0.0,-0.99998,0.0,0.00223]
[1779118146124,51.45,76057.85,0.0,-0.99998,0.0,0.00223]
[1779118146257,51.45,76056.49,0.0,-0.99998,0.0,0.00222]
[1779118147264,51.45,76052.8,0.0,-0.99998,0.0,0.0022]
[1779118148271,51.45,76049.3,0.0,-0.99998,0.0,0.00218]
[1779118150060,51.45,76049.55,0.0,-0.99998,0.0,0.00218]
[1779118150180,51.45,76049.55,0.0,-0.99998,0.0,0.00218]
[1779118150285,51.45,76047.59,0.0,-0.99999,0.0,0.00217]
[1779118152068,51.45,76047.62,0.0,-0.99999,0.0,0.00217]
[1779118152150,51.45,76047.62,0.0,-0.99999,0.0,0.00217]
[1779118152305,51.45,76046.53,0.0,-0.99999,0.0,0.00217]
[1779118153310,51.45,76059.21,0.0,-0.99998,0.0,0.00224]
[1779118154321,51.45,76062.38,0.0,-0.99998,0.0,0.00225]
[1779118155070,51.45,76062.38,0.0,-0.99998,0.0,0.00225]
[1779118155199,51.45,76062.38,0.0,-0.99998,0.0,0.00225]
[1779118155326,51.45,76058.97,0.0,-0.99998,0.0,0.00223]
[1779118155987,51.45,76058.97,0.0,-0.99998,0.0,0.00223]
[1779118156057,51.45,76058.97,0.0,-0.99998,0.0,0.00223]
[1779118156321,51.45,76058.97,0.0,-0.99998,0.0,0.00223]
[1779118156433,51.45,76058.97,0.0,-0.99998,0.0,0.00223]
[1779118156502,51.45,76059.63,0.0,-0.99998,0.0,0.00224]
[1779118157340,51.45,76060.72,0.0,-0.99998,0.0,0.00224]
[1779118158314,51.45,76060.72,0.0,-0.99998,0.0,0.00224]
[1779118158432,51.45,76060.72,0.0,-0.99998,0.0,0.00224]
[1779118158521,51.45,76064.75,0.0,-0.99998,0.0,0.00227]
[1779118159354,51.45,76059.61,0.0,-0.99998,0.0,0.00224]
[1779118160408,51.45,76059.61,0.0,-0.99998,0.0,0.00224]
[1779118160436,51.45,76059.61,0.0,-0.99998,0.0,0.00224]
[1779118160561,51.45,76059.61,0.0,-0.99998,0.0,0.00224]
[1779118160678,51.45,76059.61,0.0,-0.99998,0.0,0.00224]
[1779118160763,51.45,76056.84,0.0,-0.99998,0.0,0.00222]
[1779118161072,51.45,76056.84,0.0,-0.99998,0.0,0.00222]
[1779118161183,51.45,76056.84,0.0,-0.99998,0.0,0.00222]
[1779118161308,51.45,76056.84,0.0,-0.99998,0.0,0.00222]
[1779118161549,51.45,76056.84,0.0,-0.99998,0.0,0.00222]
[1779118161745,51.45,76063.67,0.0,-0.99998,0.0,0.00226]
[1779118162375,51.45,76073.0,0.0,-0.99998,0.0,0.00231]
[1779118163382,51.45,76074.25,0.0,-0.99998,0.0,0.00232]
[1779118164315,51.45,76074.25,0.0,-0.99998,0.0,0.00232]
[1779118164438,51.45,76074.25,0.0,-0.99998,0.0,0.00232]
[1779118164521,51.45,76074.95,0.0,-0.99998,0.0,0.00232]
[1779118166403,51.45,76079.22,0.0,-0.99998,0.0,0.00235]
[1779118168314,51.45,76079.53,0.0,-0.99998,0.0,0.00235]
[1779118168435,51.45,76079.53,0.0,-0.99998,0.0,0.00235]
[1779118168502,51.45,76080.39,0.0,-0.99998,0.0,0.00236]
[1779118170314,51.45,76080.92,0.0,-0.99998,0.0,0.00236]
[1779118170351,51.45,76080.92,0.0,-0.99998,0.0,0.00236]
[1779118170431,51.45,76080.11,0.0,-0.99998,0.0,0.00235]
[1779118172317,51.45,76079.08,0.0,-0.99998,0.0,0.00233]
[1779118172368,51.45,76079.08,0.0,-0.99998,0.0,0.00233]
[1779118172445,51.45,76077.72,0.0,-0.99998,0.0,0.00232]
[1779118173452,51.45,76075.22,0.0,-0.99998,0.0,0.0023]
[1779118174810,51.45,76074.96,0.0,-0.99998,0.0,0.0023]
[1779118174898,51.45,76074.96,0.0,-0.99998,0.0,0.0023]
[1779118175059,51.45,76074.96,0.0,-0.99998,0.0,0.0023]
[1779118175098,51.45,76074.96,0.0,-0.99998,0.0,0.0023]
[1779118175579,51.45,76074.96,0.0,-0.99998,0.0,0.0023]
[1779118175672,51.45,76074.96,0.0,-0.99998,0.0,0.0023]
[1779118175772,51.45,76067.98,0.0,-0.99998,0.0,0.00226]
[1779118175812,51.45,76067.98,0.0,-0.99998,0.0,0.00226]
[1779118175920,51.45,76067.98,0.0,-0.99998,0.0,0.00226]
[1779118176479,51.45,76067.4,0.0,-0.99998,0.0,0.00226]
[1779118178311,51.45,76067.33,0.0,-0.99998,0.0,0.00226]
[1779118178440,51.45,76067.33,0.0,-0.99998,0.0,0.00226]
[1779118178493,51.45,76067.19,0.0,-0.99998,0.0,0.00226]
[1779118180314,51.45,76067.23,0.0,-0.99998,0.0,0.00226]
[1779118180425,51.45,76067.23,0.0,-0.99998,0.0,0.00226]
[1779118180507,51.45,76068.68,0.0,-0.99998,0.0,0.00227]
[1779118182317,51.45,76068.89,0.0,-0.99998,0.0,0.00227]
[1779118182451,51.45,76068.89,0.0,-0.99998,0.0,0.00227]
[1779118182521,51.45,76067.02,0.0,-0.99998,0.0,0.00226]
[1779118183644,51.45,76065.22,0.0,-0.99998,0.0,0.00225]
[1779118184535,51.45,76064.42,0.0,-0.99998,0.0,0.00224]
[1779118185570,51.45,76064.42,0.0,-0.99998,0.0,0.00224]
[1779118185682,51.45,76064.42,0.0,-0.99998,0.0,0.00224]
[1779118185781,51.45,76054.76,0.0,-0.99998,0.0,0.00219]
[1779118186549,51.45,76048.99,0.0,-0.99999,0.0,0.00216]
[1779118187556,51.45,76047.73,0.0,-0.99999,0.0,0.00215]
[1779118188060,51.45,76047.73,0.0,-0.99999,0.0,0.00215]
[1779118188178,51.45,76047.73,0.0,-0.99999,0.0,0.00215]
[1779118188278,51.45,76047.73,0.0,-0.99999,0.0,0.00215]
[1779118188310,51.45,76047.73,0.0,-0.99999,0.0,0.00215]
[1779118190577,51.45,76037.63,0.0,-0.99999,0.0,0.0021]
[1779118191584,51.45,76035.21,0.0,-0.99999,0.0,0.00209]
[1779118192591,51.45,76036.67,0.0,-0.99999,0.0,0.0021]
[1779118192959,51.45,76036.67,0.0,-0.99999,0.0,0.0021]
[1779118193058,51.45,76036.67,0.0,-0.99999,0.0,0.0021]
[1779118193061,51.45,76036.67,0.0,-0.99999,0.0,0.0021]
[1779118193308,51.45,76036.67,0.0,-0.99999,0.0,0.0021]
[1779118193598,51.45,76037.35,0.0,-0.99999,0.0,0.0021]
[1779118195612,51.45,76040.17,0.0,-0.99999,0.0,0.00211]
[1779118197626,51.45,76042.41,0.0,-0.99999,0.0,0.00213]
[1779118198066,51.45,76042.41,0.0,-0.99999,0.0,0.00213]
[1779118198176,51.45,76042.41,0.0,-0.99999,0.0,0.00213]
[1779118198312,51.45,76042.41,0.0,-0.99999,0.0,0.00213]
[1779118198322,51.45,76042.41,0.0,-0.99999,0.0,0.00213]
[1779118198633,51.45,76044.47,0.0,-0.99999,0.0,0.00214]
[1779118200649,51.45,76041.07,0.0,-0.99999,0.0,0.00212]
[1779118201428,51.45,76041.07,0.0,-0.99999,0.0,0.00212]
[1779118201535,51.45,76041.07,0.0,-0.99999,0.0,0.00212]
[1779118201578,51.45,76041.07,0.0,-0.99999,0.0,0.00212]
[1779118201688,51.45,76041.07,0.0,-0.99999,0.0,0.00212]
[1779118201774,51.45,76039.12,0.0,-0.99999,0.0,0.00211]
[1779118202661,51.45,76029.92,0.0,-0.99999,0.0,0.00206]
[1779118203668,51.45,76030.87,0.0,-0.99999,0.0,0.00207]
[1779118204318,51.45,76030.87,0.0,-0.99999,0.0,0.00207]
[1779118204396,51.45,76030.87,0.0,-0.99999,0.0,0.00207]
[1779118204675,51.45,76037.1,0.0,-0.99999,0.0,0.0021]
[1779118205682,51.45,76041.28,0.0,-0.99999,0.0,0.00212]
[1779118207123,51.45,76040.76,0.0,-0.99999,0.0,0.00212]
[1779118207173,51.45,76040.76,0.0,-0.99999,0.0,0.00212]
[1779118207198,51.45,76040.76,0.0,-0.99999,0.0,0.00212]
[1779118207306,51.45,76040.76,0.0,-0.99999,0.0,0.00212]
[1779118207590,51.45,76040.76,0.0,-0.99999,0.0,0.00212]
[1779118207693,51.45,76040.76,0.0,-0.99999,0.0,0.00212]
[1779118207696,51.45,76047.6,0.0,-0.99999,0.0,0.00215]
[1779118208704,51.45,76052.72,0.0,-0.99998,0.0,0.00218]
[1779118209711,51.45,76065.93,0.0,-0.99998,0.0,0.00225]
[1779118210718,51.45,76066.51,0.0,-0.99998,0.0,0.00226]
[1779118211176,51.45,76066.51,0.0,-0.99998,0.0,0.00226]
[1779118211537,51.45,76066.51,0.0,-0.99998,0.0,0.00226]
[1779118211725,51.45,76053.04,0.0,-0.99998,0.0,0.00218]
[1779118212733,51.45,76044.74,0.0,-0.99999,0.0,0.00214]
[1779118213739,51.45,76044.86,0.0,-0.99999,0.0,0.00214]
[1779118214746,51.45,76048.42,0.0,-0.99999,0.0,0.00216]
[1779118215754,51.45,76055.77,0.0,-0.99998,0.0,0.0022]
[1779118216760,51.45,76059.55,0.0,-0.99998,0.0,0.00222]
[1779118217767,51.45,76056.13,0.0,-0.99998,0.0,0.0022]
[1779118218774,51.45,76054.03,0.0,-0.99998,0.0,0.00219]
[1779118219781,51.45,76052.01,0.0,-0.99998,0.0,0.00218]
[1779118221795,51.45,76052.75,0.0,-0.99998,0.0,0.00218]
[1779118222802,51.45,76054.29,0.0,-0.99998,0.0,0.00219]
[1779118223809,51.45,76056.54,0.0,-0.99998,0.0,0.0022]
[1779118225823,51.45,76055.67,0.0,-0.99998,0.0,0.0022]
[1779118226830,51.45,76053.25,0.0,-0.99998,0.0,0.00218]
[1779118227837,51.45,76051.13,0.0,-0.99999,0.0,0.00217]
[1779118228844,51.45,76049.57,0.0,-0.99999,0.0,0.00216]
[1779118230858,51.45,76038.31,0.0,-0.99999,0.0,0.0021]
[1779118231865,51.45,76035.49,0.0,-0.99999,0.0,0.00207]
[1779118232873,51.45,76033.61,0.0,-0.99999,0.0,0.00206]
[1779118234354,51.45,76033.61,0.0,-0.99999,0.0,0.00206]
[1779118234442,51.45,76029.41,0.0,-0.99999,0.0,0.00204]
[1779118234887,51.45,76030.95,0.0,-0.99999,0.0,0.00205]
[1779118235894,51.45,76032.75,0.0,-0.99999,0.0,0.00206]
[1779118237539,51.45,76032.75,0.0,-0.99999,0.0,0.00206]
[1779118237596,51.45,76035.97,0.0,-0.99999,0.0,0.00207]
[1779118237908,51.45,76031.55,0.0,-0.99999,0.0,0.00205]
[1779118238915,51.45,76025.91,0.0,-0.99999,0.0,0.00202]
[1779118241457,51.45,76025.29,0.0,-0.99999,0.0,0.00202]
[1779118241936,51.45,76017.02,0.0,-0.99999,0.0,0.00198]
[1779118242943,51.45,76014.1,0.0,-0.99999,0.0,0.00196]
[1779118245626,51.45,76013.44,0.0,-0.99999,0.0,0.00196]
[1779118245967,51.45,76017.89,0.0,-0.99999,0.0,0.00198]
[1779118246974,51.45,76020.36,0.0,-0.99999,0.0,0.00199]
[1779118247981,51.45,76023.23,0.0,-0.99999,0.0,0.00201]
[1779118249833,51.45,76023.23,0.0,-0.99999,0.0,0.00201]
[1779118249856,51.45,76032.83,0.0,-0.99999,0.0,0.00206]
[1779118250018,51.45,76032.83,0.0,-0.99999,0.0,0.00206]
[1779118250085,51.45,76032.83,0.0,-0.99999,0.0,0.00206]
[1779118250313,51.45,76032.83,0.0,-0.99999,0.0,0.00206]
[1779118250338,51.45,76034.57,0.0,-0.99999,0.0,0.00206]
[1779118251072,51.45,76034.57,0.0,-0.99999,0.0,0.00206]
[1779118251119,51.45,76042.26,0.0,-0.99999,0.0,0.0021]
[1779118252399,51.45,76042.26,0.0,-0.99999,0.0,0.0021]
[1779118252448,51.45,76046.25,0.0,-0.99999,0.0,0.00213]
[1779118253021,51.45,76054.56,0.0,-0.99999,0.0,0.00217]
[1779118254028,51.45,76049.27,0.0,-0.99999,0.0,0.00214]
[1779118258057,51.45,76051.4,0.0,-0.99999,0.0,0.00215]
[1779118259064,51.45,76055.79,0.0,-0.99998,0.0,0.00218]
[1779118262085,51.45,76051.92,0.0,-0.99999,0.0,0.00216]
[1779118263092,51.45,76050.11,0.0,-0.99999,0.0,0.00215]
[1779118265106,51.45,76052.98,0.0,-0.99999,0.0,0.00216]
[1779118266113,51.45,76060.61,0.0,-0.99998,0.0,0.0022]
[1779118267120,51.45,76062.04,0.0,-0.99998,0.0,0.00221]
[1779118268568,51.45,76062.04,0.0,-0.99998,0.0,0.00221]
[1779118268616,51.45,76063.66,0.0,-0.99998,0.0,0.00222]
[1779118269134,51.45,76072.43,0.0,-0.99998,0.0,0.00227]
[1779118270149,51.45,76067.86,0.0,-0.99998,0.0,0.00224]
[1779118271158,51.45,76060.55,0.0,-0.99998,0.0,0.0022]
[1779118272165,51.45,76061.09,0.0,-0.99998,0.0,0.0022]
[1779118273172,51.45,76065.41,0.0,-0.99998,0.0,0.00223]
[1779118274180,51.45,76070.96,0.0,-0.99998,0.0,0.00226]
[1779118275186,51.45,76073.25,0.0,-0.99998,0.0,0.00227]
[1779118276134,51.45,76073.25,0.0,-0.99998,0.0,0.00227]
[1779118276242,51.45,76073.25,0.0,-0.99998,0.0,0.00227]
[1779118276312,51.45,76073.25,0.0,-0.99998,0.0,0.00227]
[1779118276313,51.45,76072.41,0.0,-0.99998,0.0,0.00227]
[1779118278207,51.45,76077.23,0.0,-0.99998,0.0,0.00229]
[1779118279214,51.45,76083.16,0.0,-0.99998,0.0,0.00233]
[1779118281228,51.45,76088.46,0.0,-0.99998,0.0,0.00236]
[1779118282235,51.45,76097.96,0.0,-0.99998,0.0,0.00241]
[1779118283242,51.45,76095.59,0.0,-0.99998,0.0,0.0024]
[1779118284249,51.45,76087.02,0.0,-0.99998,0.0,0.00235]
[1779118285256,51.45,76083.95,0.0,-0.99998,0.0,0.00233]
[1779118287270,51.45,76088.49,0.0,-0.99998,0.0,0.00236]
[1779118288245,51.45,76088.49,0.0,-0.99998,0.0,0.00236]
[1779118288311,51.45,76088.49,0.0,-0.99998,0.0,0.00236]
[1779118288324,51.45,76088.49,0.0,-0.99998,0.0,0.00236]
[1779118288578,51.45,76088.49,0.0,-0.99998,0.0,0.00236]
[1779118288639,51.45,76089.06,0.0,-0.99998,0.0,0.00236]
[1779118289284,51.45,76093.61,0.0,-0.99998,0.0,0.00239]
[1779118290495,51.45,76096.0,0.0,-0.99998,0.0,0.0024]
[1779118291298,51.45,76099.5,0.0,-0.99998,0.0,0.0024]
[1779118294319,51.45,76090.91,0.0,-0.99998,0.0,0.00235]
[1779118295326,51.45,76085.34,0.0,-0.99998,0.0,0.00232]
[1779118296117,51.45,76085.34,0.0,-0.99998,0.0,0.00232]
[1779118296212,51.45,76085.34,0.0,-0.99998,0.0,0.00232]
[1779118296307,51.45,76085.34,0.0,-0.99998,0.0,0.00232]
[1779118296333,51.45,76086.22,0.0,-0.99998,0.0,0.00232]
[1779118298347,51.45,76090.8,0.0,-0.99998,0.0,0.00235]
[1779118299354,51.45,76095.21,0.0,-0.99998,0.0,0.00238]
[1779118300324,51.45,76095.21,0.0,-0.99998,0.0,0.00238]
[1779118300425,51.45,76095.21,0.0,-0.99998,0.0,0.00238]
[1779118300558,51.45,76095.21,0.0,-0.99998,0.0,0.00238]
[1779118300659,51.45,76097.65,0.0,-0.99998,0.0,0.00239]
[1779118301369,51.45,76100.44,0.0,-0.99998,0.0,0.00241]
[1779118302375,51.45,76103.0,0.0,-0.99998,0.0,0.00242]
[1779118303382,51.45,76111.98,0.0,-0.99998,0.0,0.00248]
[1779118304406,51.45,76109.86,0.0,-0.99998,0.0,0.00246]
[1779118305410,51.45,76103.49,0.0,-0.99998,0.0,0.00243]
[1779118306417,51.45,76101.52,0.0,-0.99998,0.0,0.00241]
[1779118307424,51.45,76103.57,0.0,-0.99998,0.0,0.00243]
[1779118308044,51.45,76103.57,0.0,-0.99998,0.0,0.00243]
[1779118308059,51.45,76103.57,0.0,-0.99998,0.0,0.00243]
[1779118308431,51.45,76101.94,0.0,-0.99998,0.0,0.00242]
[1779118310445,51.45,76104.23,0.0,-0.99998,0.0,0.00243]
[1779118313466,51.45,76105.99,0.0,-0.99998,0.0,0.00244]
[1779118315972,51.45,76104.69,0.0,-0.99998,0.0,0.00243]
[1779118316051,51.45,76104.69,0.0,-0.99998,0.0,0.00243]
[1779118316061,51.45,76104.69,0.0,-0.99998,0.0,0.00243]
[1779118316487,51.45,76106.31,0.0,-0.99998,0.0,0.00244]
[1779118318501,51.45,76109.48,0.0,-0.99998,0.0,0.00246]
[1779118321522,51.45,76111.28,0.0,-0.99998,0.0,0.00247]
[1779118322182,51.45,76111.28,0.0,-0.99998,0.0,0.00247]
[1779118322257,51.45,76111.28,0.0,-0.99998,0.0,0.00247]
[1779118322310,51.45,76111.28,0.0,-0.99998,0.0,0.00247]
[1779118322529,51.45,76113.04,0.0,-0.99998,0.0,0.00248]
[1779118323536,51.45,76118.26,0.0,-0.99998,0.0,0.00251]
[1779118325554,51.45,76121.96,0.0,-0.99998,0.0,0.00254]
[1779118326560,51.45,76126.78,0.0,-0.99998,0.0,0.00257]
[1779118327567,51.45,76136.29,0.0,-0.99998,0.0,0.00263]
[1779118329582,51.45,76135.98,0.0,-0.99998,0.0,0.00263]
[1779118330588,51.45,76139.16,0.0,-0.99998,0.0,0.00265]
[1779118332602,51.45,76125.0,0.0,-0.99998,0.0,0.00256]
[1779118333610,51.45,76121.26,0.0,-0.99998,0.0,0.00253]
[1779118334616,51.45,76111.98,0.0,-0.99998,0.0,0.00248]
[1779118335623,51.45,76106.59,0.0,-0.99998,0.0,0.00244]
[1779118336630,51.45,76106.46,0.0,-0.99998,0.0,0.00244]
[1779118337192,51.45,76106.46,0.0,-0.99998,0.0,0.00244]
[1779118337305,51.45,76106.46,0.0,-0.99998,0.0,0.00244]
[1779118337559,51.45,76106.46,0.0,-0.99998,0.0,0.00244]
[1779118337637,51.45,76105.25,0.0,-0.99998,0.0,0.00244]
[1779118339651,51.45,76107.62,0.0,-0.99998,0.0,0.00245]
[1779118340658,51.45,76109.79,0.0,-0.99998,0.0,0.00246]
[1779118341874,51.45,76109.79,0.0,-0.99998,0.0,0.00246]
[1779118341935,51.45,76109.79,0.0,-0.99998,0.0,0.00246]
[1779118341899,51.45,76115.4,0.0,-0.99998,0.0,0.0025]
[1779118342061,51.45,76115.4,0.0,-0.99998,0.0,0.0025]
[1779118342672,51.45,76115.76,0.0,-0.99998,0.0,0.0025]
[1779118344686,51.45,76114.29,0.0,-0.99998,0.0,0.00249]
[1779118345928,51.45,76114.29,0.0,-0.99998,0.0,0.00249]
[1779118345939,51.45,76114.29,0.0,-0.99998,0.0,0.00249]
[1779118346058,51.45,76114.56,0.0,-0.99998,0.0,0.00249]
[1779118346701,51.45,76115.66,0.0,-0.99998,0.0,0.0025]
[1779118349722,51.45,76119.54,0.0,-0.99998,0.0,0.00252]
[1779118350656,51.45,76119.54,0.0,-0.99998,0.0,0.00252]
[1779118350676,51.45,76119.54,0.0,-0.99998,0.0,0.00252]
[1779118350811,51.45,76119.54,0.0,-0.99998,0.0,0.00252]
[1779118350909,51.45,76122.78,0.0,-0.99998,0.0,0.00254]
[1779118351736,51.45,76122.98,0.0,-0.99998,0.0,0.00252]
[1779118352743,51.45,76126.09,0.0,-0.99998,0.0,0.00254]
[1779118353750,51.45,76129.51,0.0,-0.99998,0.0,0.00256]
[1779118354757,51.45,76132.01,0.0,-0.99998,0.0,0.00258]
[1779118356277,51.45,76131.4,0.0,-0.99998,0.0,0.00257]
[1779118356294,51.45,76131.4,0.0,-0.99998,0.0,0.00257]
[1779118356311,51.45,76131.4,0.0,-0.99998,0.0,0.00257]
[1779118356771,51.45,76131.3,0.0,-0.99998,0.0,0.00257]
[1779118358785,51.45,76129.08,0.0,-0.99998,0.0,0.00256]
[1779118360799,51.45,76130.69,0.0,-0.99998,0.0,0.00257]
[1779118361806,51.45,76138.18,0.0,-0.99998,0.0,0.00262]
[1779118362813,51.45,76139.62,0.0,-0.99998,0.0,0.00263]
[1779118363820,51.45,76136.98,0.0,-0.99998,0.0,0.00261]
[1779118364827,51.45,76132.67,0.0,-0.99998,0.0,0.00258]
[1779118365314,51.45,76132.67,0.0,-0.99998,0.0,0.00258]
[1779118365386,51.45,76132.67,0.0,-0.99998,0.0,0.00258]
[1779118365560,51.45,76132.67,0.0,-0.99998,0.0,0.00258]
[1779118365834,51.45,76129.49,0.0,-0.99998,0.0,0.00256]
[1779118370870,51.45,76133.34,0.0,-0.99998,0.0,0.00259]
[1779118371465,51.45,76133.34,0.0,-0.99998,0.0,0.00259]
[1779118371504,51.45,76133.34,0.0,-0.99998,0.0,0.00259]
[1779118371562,51.45,76133.34,0.0,-0.99998,0.0,0.00259]
[1779118371877,51.45,76137.51,0.0,-0.99998,0.0,0.00261]
[1779118372884,51.45,76140.44,0.0,-0.99998,0.0,0.00263]
[1779118373891,51.45,76137.15,0.0,-0.99998,0.0,0.00261]
[1779118374898,51.45,76135.55,0.0,-0.99998,0.0,0.0026]
[1779118375905,51.45,76134.14,0.0,-0.99998,0.0,0.00259]
[1779118377304,51.45,76134.4,0.0,-0.99998,0.0,0.00259]
[1779118377363,51.45,76134.4,0.0,-0.99998,0.0,0.00259]
[1779118377560,51.45,76134.4,0.0,-0.99998,0.0,0.00259]
[1779118377921,51.45,76132.92,0.0,-0.99998,0.0,0.00258]
[1779118381989,51.45,76129.6,0.0,-0.99998,0.0,0.00256]
[1779118382996,51.45,76125.67,0.0,-0.99998,0.0,0.00254]
[1779118384849,51.45,76126.04,0.0,-0.99998,0.0,0.00254]
[1779118384930,51.45,76126.04,0.0,-0.99998,0.0,0.00254]
[1779118385011,51.45,76131.83,0.0,-0.99998,0.0,0.00258]
[1779118385063,51.45,76131.83,0.0,-0.99998,0.0,0.00258]
[1779118386018,51.45,76137.15,0.0,-0.99998,0.0,0.00261]
[1779118388032,51.45,76138.68,0.0,-0.99998,0.0,0.00262]
[1779118389039,51.45,76135.22,0.0,-0.99998,0.0,0.0026]
[1779118390624,51.45,76135.22,0.0,-0.99998,0.0,0.0026]
[1779118390741,51.45,76135.22,0.0,-0.99998,0.0,0.0026]
[1779118390810,51.45,76135.22,0.0,-0.99998,0.0,0.0026]
[1779118390842,51.45,76130.77,0.0,-0.99998,0.0,0.00257]
[1779118391054,51.45,76133.32,0.0,-0.99998,0.0,0.00259]
[1779118395862,51.45,76133.79,0.0,-0.99998,0.0,0.00259]
[1779118395972,51.45,76133.79,0.0,-0.99998,0.0,0.00259]
[1779118395988,51.45,76135.54,0.0,-0.99998,0.0,0.0026]
[1779118396060,51.45,76135.54,0.0,-0.99998,0.0,0.0026]
[1779118396088,51.45,76137.16,0.0,-0.99998,0.0,0.00261]
[1779118397095,51.45,76131.82,0.0,-0.99998,0.0,0.00258]
[1779118398961,51.45,76131.82,0.0,-0.99998,0.0,0.00258]
[1779118398996,51.45,76128.73,0.0,-0.99998,0.0,0.00256]
[1779118399059,51.45,76128.73,0.0,-0.99998,0.0,0.00256]
[1779118399076,51.45,76128.73,0.0,-0.99998,0.0,0.00256]
[1779118399315,51.45,76128.73,0.0,-0.99998,0.0,0.00256]
[1779118399333,51.45,76131.13,0.0,-0.99998,0.0,0.00257]
[1779118400116,51.45,76135.21,0.0,-0.99998,0.0,0.0026]
[1779118401123,51.45,76147.39,0.0,-0.99998,0.0,0.00268]
[1779118402130,51.45,76150.24,0.0,-0.99998,0.0,0.00269]
[1779118403987,51.45,76150.24,0.0,-0.99998,0.0,0.00269]
[1779118404019,51.45,76149.29,0.0,-0.99998,0.0,0.00269]
[1779118404058,51.45,76149.29,0.0,-0.99998,0.0,0.00269]
[1779118404183,51.45,76149.29,0.0,-0.99998,0.0,0.00269]
[1779118404307,51.45,76149.29,0.0,-0.99998,0.0,0.00269]
[1779118404409,51.45,76150.86,0.0,-0.99998,0.0,0.0027]
[1779118406160,51.45,76147.49,0.0,-0.99998,0.0,0.00268]
[1779118407167,51.45,76143.86,0.0,-0.99998,0.0,0.00265]
[1779118409036,51.45,76143.86,0.0,-0.99998,0.0,0.00265]
[1779118409057,51.45,76144.43,0.0,-0.99998,0.0,0.00266]
[1779118409220,51.45,76144.43,0.0,-0.99998,0.0,0.00266]
[1779118409307,51.45,76144.43,0.0,-0.99998,0.0,0.00266]
[1779118409396,51.45,76144.62,0.0,-0.99998,0.0,0.00266]
[1779118410188,51.45,76146.17,0.0,-0.99998,0.0,0.00267]
[1779118411195,51.45,76148.81,0.0,-0.99998,0.0,0.00266]
[1779118412202,51.45,76151.71,0.0,-0.99998,0.0,0.00268]
[1779118413209,51.45,76154.18,0.0,-0.99998,0.0,0.0027]
[1779118414216,51.45,76156.98,0.0,-0.99998,0.0,0.00271]
[1779118415100,51.45,76156.98,0.0,-0.99998,0.0,0.00271]
[1779118415212,51.45,76156.98,0.0,-0.99998,0.0,0.00271]
[1779118415308,51.45,76156.98,0.0,-0.99998,0.0,0.00271]
[1779118415405,51.45,76157.22,0.0,-0.99998,0.0,0.00272]
[1779118416230,51.45,76158.61,0.0,-0.99998,0.0,0.00272]
[1779118418732,51.45,76160.16,0.0,-0.99998,0.0,0.00274]
[1779118419863,51.45,76160.16,0.0,-0.99998,0.0,0.00274]
[1779118420018,51.45,76160.16,0.0,-0.99998,0.0,0.00274]
[1779118420058,51.45,76160.16,0.0,-0.99998,0.0,0.00274]
[1779118419911,51.45,76161.09,0.0,-0.99998,0.0,0.00274]
[1779118420258,51.45,76162.18,0.0,-0.99998,0.0,0.00275]
[1779118424287,51.45,76163.47,0.0,-0.99998,0.0,0.00276]
[1779118425139,51.45,76163.47,0.0,-0.99998,0.0,0.00276]
[1779118425258,51.45,76163.47,0.0,-0.99998,0.0,0.00276]
[1779118425312,51.45,76163.47,0.0,-0.99998,0.0,0.00276]
[1779118425325,51.45,76161.82,0.0,-0.99998,0.0,0.00275]
[1779118429322,51.45,76163.54,0.0,-0.99998,0.0,0.00276]
[1779118433070,51.45,76164.32,0.0,-0.99998,0.0,0.00276]
[1779118433127,51.45,76164.51,0.0,-0.99998,0.0,0.00276]
[1779118433312,51.45,76164.51,0.0,-0.99998,0.0,0.00276]
[1779118433350,51.45,76164.08,0.0,-0.99998,0.0,0.00276]
[1779118438388,51.45,76165.36,0.0,-0.99998,0.0,0.00277]
[1779118439395,51.45,76167.2,0.0,-0.99998,0.0,0.00278]
[1779118440402,51.45,76170.89,0.0,-0.99998,0.0,0.00281]
[1779118441986,51.45,76170.89,0.0,-0.99998,0.0,0.00281]
[1779118442041,51.45,76170.89,0.0,-0.99998,0.0,0.00281]
[1779118442060,51.45,76170.89,0.0,-0.99998,0.0,0.00281]
[1779118442020,51.45,76174.43,0.0,-0.99998,0.0,0.00283]
[1779118442416,51.45,76174.56,0.0,-0.99998,0.0,0.00283]
[1779118443423,51.45,76172.54,0.0,-0.99998,0.0,0.00282]
[1779118444430,51.45,76169.23,0.0,-0.99998,0.0,0.0028]
[1779118445437,51.45,76166.99,0.0,-0.99998,0.0,0.00278]
[1779118447429,51.45,76165.87,0.0,-0.99998,0.0,0.00277]
[1779118447490,51.45,76165.87,0.0,-0.99998,0.0,0.00277]
[1779118447563,51.45,76165.87,0.0,-0.99998,0.0,0.00277]
[1779118447668,51.45,76165.87,0.0,-0.99998,0.0,0.00277]
[1779118447769,51.45,76159.72,0.0,-0.99998,0.0,0.00273]
[1779118449225,51.45,76159.33,0.0,-0.99998,0.0,0.00273]
[1779118449366,51.45,76159.33,0.0,-0.99998,0.0,0.00273]
[1779118449465,51.45,76155.23,0.0,-0.99998,0.0,0.0027]
[1779118451811,51.45,76155.13,0.0,-0.99998,0.0,0.0027]
[1779118451822,51.45,76155.13,0.0,-0.99998,0.0,0.0027]
[1779118451909,51.45,76155.33,0.0,-0.99998,0.0,0.0027]
[1779118453812,51.45,76154.82,0.0,-0.99998,0.0,0.0027]
[1779118453947,51.45,76154.82,0.0,-0.99998,0.0,0.0027]
[1779118454040,51.45,76154.69,0.0,-0.99998,0.0,0.0027]
[1779118456674,51.45,76154.54,0.0,-0.99998,0.0,0.0027]
[1779118457002,51.45,76154.54,0.0,-0.99998,0.0,0.0027]
[1779118457026,51.45,76154.74,0.0,-0.99998,0.0,0.0027]
[1779118457521,51.45,76145.17,0.0,-0.99998,0.0,0.00264]
[1779118458528,51.45,76129.36,0.0,-0.99998,0.0,0.00254]
[1779118459535,51.45,76125.49,0.0,-0.99998,0.0,0.00251]
[1779118460542,51.45,76127.56,0.0,-0.99998,0.0,0.00253]
[1779118461753,51.45,76127.56,0.0,-0.99998,0.0,0.00253]
[1779118461879,51.45,76127.56,0.0,-0.99998,0.0,0.00253]
[1779118461954,51.45,76129.39,0.0,-0.99998,0.0,0.00254]
[1779118462667,51.45,76129.39,0.0,-0.99998,0.0,0.00254]
[1779118462777,51.45,76129.39,0.0,-0.99998,0.0,0.00254]
[1779118462877,51.45,76134.29,0.0,-0.99998,0.0,0.00257]
[1779118463563,51.45,76136.96,0.0,-0.99998,0.0,0.00258]
[1779118464570,51.45,76138.86,0.0,-0.99998,0.0,0.0026]
[1779118465808,51.45,76138.86,0.0,-0.99998,0.0,0.0026]
[1779118465838,51.45,76138.86,0.0,-0.99998,0.0,0.0026]
[1779118466063,51.45,76138.86,0.0,-0.99998,0.0,0.0026]
[1779118465878,51.45,76140.27,0.0,-0.99998,0.0,0.00261]
[1779118466201,51.45,76140.27,0.0,-0.99998,0.0,0.00261]
[1779118466584,51.45,76142.98,0.0,-0.99998,0.0,0.00262]
[1779118467591,51.45,76146.47,0.0,-0.99998,0.0,0.00265]
[1779118469819,51.45,76147.07,0.0,-0.99998,0.0,0.00265]
[1779118469957,51.45,76147.07,0.0,-0.99998,0.0,0.00265]
[1779118470028,51.45,76146.72,0.0,-0.99998,0.0,0.00265]
[1779118470612,51.45,76148.86,0.0,-0.99998,0.0,0.00266]
[1779118471619,51.45,76150.32,0.0,-0.99998,0.0,0.00265]
[1779118472281,51.45,76150.32,0.0,-0.99998,0.0,0.00265]
[1779118472310,51.45,76150.32,0.0,-0.99998,0.0,0.00265]
[1779118472442,51.45,76150.32,0.0,-0.99998,0.0,0.00265]
[1779118472626,51.45,76147.48,0.0,-0.99998,0.0,0.00263]
[1779118473633,51.45,76146.51,0.0,-0.99998,0.0,0.00262]
[1779118474648,51.45,76149.32,0.0,-0.99998,0.0,0.00264]
[1779118475812,51.45,76149.32,0.0,-0.99998,0.0,0.00264]
[1779118475886,51.45,76149.32,0.0,-0.99998,0.0,0.00264]
[1779118475982,51.45,76154.17,0.0,-0.99998,0.0,0.00267]
[1779118476907,51.45,76154.17,0.0,-0.99998,0.0,0.00267]
[1779118477059,51.45,76154.17,0.0,-0.99998,0.0,0.00267]
[1779118476926,51.45,76156.18,0.0,-0.99998,0.0,0.00268]
[1779118477663,51.45,76160.26,0.0,-0.99998,0.0,0.00271]
[1779118478998,51.45,76161.83,0.0,-0.99998,0.0,0.00272]
[1779118479811,51.45,76161.83,0.0,-0.99998,0.0,0.00272]
[1779118479974,51.45,76161.83,0.0,-0.99998,0.0,0.00272]
[1779118479987,51.45,76166.91,0.0,-0.99998,0.0,0.00276]
[1779118480688,51.45,76163.48,0.0,-0.99998,0.0,0.00273]
[1779118481694,51.45,76166.01,0.0,-0.99998,0.0,0.00275]
[1779118482701,51.45,76165.13,0.0,-0.99998,0.0,0.00274]
[1779118483810,51.45,76165.13,0.0,-0.99998,0.0,0.00274]
[1779118483926,51.45,76165.13,0.0,-0.99998,0.0,0.00274]
[1779118484024,51.45,76159.87,0.0,-0.99998,0.0,0.00271]
[1779118484715,51.45,76158.69,0.0,-0.99998,0.0,0.0027]
[1779118485722,51.45,76157.06,0.0,-0.99998,0.0,0.00269]
[1779118486731,51.45,76159.21,0.0,-0.99998,0.0,0.0027]
[1779118487163,51.45,76159.21,0.0,-0.99998,0.0,0.0027]
[1779118487809,51.45,76159.21,0.0,-0.99998,0.0,0.0027]
[1779118487844,51.45,76159.21,0.0,-0.99998,0.0,0.0027]
[1779118487970,51.45,76159.21,0.0,-0.99998,0.0,0.0027]
[1779118488082,51.45,76159.21,0.0,-0.99998,0.0,0.0027]
[1779118488068,51.45,76161.44,0.0,-0.99998,0.0,0.00272]
[1779118488744,51.45,76165.48,0.0,-0.99998,0.0,0.00275]
[1779118491816,51.45,76165.91,0.0,-0.99998,0.0,0.00275]
[1779118491928,51.45,76165.91,0.0,-0.99998,0.0,0.00275]
[1779118492022,51.45,76167.09,0.0,-0.99998,0.0,0.00276]
[1779118493779,51.45,76170.15,0.0,-0.99998,0.0,0.00278]
[1779118495144,51.45,76173.62,0.0,-0.99998,0.0,0.0028]
[1779118495793,51.45,76175.63,0.0,-0.99998,0.0,0.00281]
[1779118496800,51.45,76177.1,0.0,-0.99998,0.0,0.00282]
[1779118497807,51.45,76175.72,0.0,-0.99998,0.0,0.00281]
[1779118500828,51.45,76178.44,0.0,-0.99998,0.0,0.00283]
[1779118503849,51.45,76186.25,0.0,-0.99998,0.0,0.00289]
[1779118504856,51.45,76188.06,0.0,-0.99998,0.0,0.0029]
[1779118505811,51.45,76188.06,0.0,-0.99998,0.0,0.0029]
[1779118505840,51.45,76188.06,0.0,-0.99998,0.0,0.0029]
[1779118505966,51.45,76188.06,0.0,-0.99998,0.0,0.0029]
[1779118506067,51.45,76187.18,0.0,-0.99998,0.0,0.00289]
[1779118507808,51.45,76186.74,0.0,-0.99998,0.0,0.00289]
[1779118511905,51.45,76188.07,0.0,-0.99998,0.0,0.0029]
[1779118512912,51.45,76189.18,0.0,-0.99998,0.0,0.00291]
[1779118513919,51.45,76192.17,0.0,-0.99998,0.0,0.00293]
[1779118517947,51.45,76188.73,0.0,-0.99998,0.0,0.00291]
[1779118521975,51.45,76189.39,0.0,-0.99998,0.0,0.00291]
[1779118522982,51.45,76190.68,0.0,-0.99998,0.0,0.00292]
[1779118523990,51.45,76196.34,0.0,-0.99998,0.0,0.00296]
[1779118524997,51.45,76199.47,0.0,-0.99998,0.0,0.00298]
[1779118526004,51.45,76200.18,0.0,-0.99998,0.0,0.00299]
[1779118527012,51.45,76204.73,0.0,-0.99998,0.0,0.00302]
[1779118528022,51.45,76210.28,0.0,-0.99998,0.0,0.00306]
[1779118528723,51.45,76210.28,0.0,-0.99998,0.0,0.00306]
[1779118529029,51.45,76223.5,0.0,-0.99998,0.0,0.00316]
[1779118530036,51.45,76226.92,0.0,-0.99998,0.0,0.00319]
[1779118531043,51.45,76227.46,0.0,-0.99998,0.0,0.00316]
[1779118532050,51.45,76225.59,0.0,-0.99998,0.0,0.00315]
[1779118534067,51.45,76227.68,0.0,-0.99998,0.0,0.00316]
[1779118535074,51.45,76228.61,0.0,-0.99998,0.0,0.00317]
[1779118536081,51.45,76231.71,0.0,-0.99998,0.0,0.0032]
[1779118537088,51.45,76232.6,0.0,-0.99998,0.0,0.0032]
[1779118537488,51.45,76232.6,0.0,-0.99998,0.0,0.0032]
[1779118538095,51.45,76234.43,0.0,-0.99998,0.0,0.00322]
[1779118539102,51.45,76235.9,0.0,-0.99998,0.0,0.00323]
[1779118540111,51.45,76239.79,0.0,-0.99998,0.0,0.00326]
[1779118541117,51.45,76245.03,0.0,-0.99998,0.0,0.0033]
[1779118542124,51.45,76249.18,0.0,-0.99998,0.0,0.00333]
[1779118543131,51.45,76248.15,0.0,-0.99998,0.0,0.00332]
[1779118544138,51.45,76249.46,0.0,-0.99998,0.0,0.00334]
[1779118544769,51.45,76249.46,0.0,-0.99998,0.0,0.00334]
[1779118545145,51.45,76252.61,0.0,-0.99998,0.0,0.00336]
[1779118546152,51.45,76257.47,0.0,-0.99998,0.0,0.0034]
[1779118546812,51.45,76257.47,0.0,-0.99998,0.0,0.0034]
[1779118547159,51.45,76261.49,0.0,-0.99998,0.0,0.00343]
[1779118547811,51.45,76261.49,0.0,-0.99998,0.0,0.00343]
[1779118547925,51.45,76261.49,0.0,-0.99998,0.0,0.00343]
[1779118548174,51.45,76260.9,0.0,-0.99998,0.0,0.00343]
[1779118549182,51.45,76252.61,0.0,-0.99998,0.0,0.00336]
[1779118550191,51.45,76233.42,0.0,-0.99998,0.0,0.00321]
[1779118551198,51.45,76227.57,0.0,-0.99998,0.0,0.00316]
[1779118552209,51.45,76215.14,0.0,-0.99998,0.0,0.00307]
[1779118553214,51.45,76213.12,0.0,-0.99998,0.0,0.00305]
[1779118554221,51.45,76216.19,0.0,-0.99998,0.0,0.00308]
[1779118557244,51.45,76223.82,0.0,-0.99998,0.0,0.00314]
[1779118558250,51.45,76230.41,0.0,-0.99998,0.0,0.00319]
[1779118559257,51.45,76233.92,0.0,-0.99998,0.0,0.00321]
[1779118561271,51.45,76235.14,0.0,-0.99998,0.0,0.00322]
[1779118563285,51.45,76234.27,0.0,-0.99998,0.0,0.00322]
[1779118566307,51.45,76234.99,0.0,-0.99998,0.0,0.00322]
[1779118567330,51.45,76242.93,0.0,-0.99998,0.0,0.00328]
[1779118568322,51.45,76249.76,0.0,-0.99998,0.0,0.00334]
[1779118569329,51.45,76249.95,0.0,-0.99998,0.0,0.00334]
[1779118572350,51.45,76254.83,0.0,-0.99998,0.0,0.00338]
[1779118573357,51.45,76256.53,0.0,-0.99998,0.0,0.00339]
[1779118575375,51.45,76258.28,0.0,-0.99998,0.0,0.00341]
[1779118577389,51.45,76261.82,0.0,-0.99998,0.0,0.00344]
[1779118578396,51.45,76263.49,0.0,-0.99998,0.0,0.00345]
[1779118581417,51.45,76264.29,0.0,-0.99998,0.0,0.00346]
[1779118584439,51.45,76267.52,0.0,-0.99998,0.0,0.00348]
[1779118585446,51.45,76271.82,0.0,-0.99998,0.0,0.00352]
[1779118586453,51.45,76274.07,0.0,-0.99997,0.0,0.00354]
[1779118587460,51.45,76273.35,0.0,-0.99997,0.0,0.00353]
[1779118588467,51.45,76275.02,0.0,-0.99997,0.0,0.00355]
[1779118589474,51.45,76280.77,0.0,-0.99997,0.0,0.0036]
[1779118590481,51.45,76282.23,0.0,-0.99997,0.0,0.00361]
[1779118591488,51.45,76284.03,0.0,-0.99997,0.0,0.00359]
[1779118592495,51.45,76285.2,0.0,-0.99997,0.0,0.0036]
[1779118593502,51.45,76287.44,0.0,-0.99997,0.0,0.00362]
[1779118594509,51.45,76286.5,0.0,-0.99997,0.0,0.00361]
[1779118596524,51.45,76288.38,0.0,-0.99997,0.0,0.00363]
[1779118598584,51.45,76288.85,0.0,-0.99997,0.0,0.00363]
[1779118598812,51.45,76285.01,0.0,-0.99997,0.0,0.0036]
[1779118599546,51.45,76286.13,0.0,-0.99997,0.0,0.00361]
[1779118601561,51.45,76286.94,0.0,-0.99997,0.0,0.00362]
[1779118602574,51.45,76286.94,0.0,-0.99997,0.0,0.00362]
[1779118602693,51.45,76286.94,0.0,-0.99997,0.0,0.00362]
[1779118602881,51.45,76293.0,0.0,-0.99997,0.0,0.00367]
[1779118603913,51.45,76293.0,0.0,-0.99997,0.0,0.00367]
[1779118604001,51.45,76298.07,0.0,-0.99997,0.0,0.00372]
[1779118604582,51.45,76301.0,0.0,-0.99997,0.0,0.00374]
[1779118605589,51.45,76305.76,0.0,-0.99997,0.0,0.00378]
[1779118608610,51.45,76305.05,0.0,-0.99997,0.0,0.00378]
[1779118609618,51.45,76300.77,0.0,-0.99997,0.0,0.00374]
[1779118611295,51.45,76297.67,0.0,-0.99997,0.0,0.00371]
[1779118611632,51.45,76299.75,0.0,-0.99997,0.0,0.00373]
[1779118613646,51.45,76301.76,0.0,-0.99997,0.0,0.00375]
[1779118615660,51.45,76302.8,0.0,-0.99997,0.0,0.00376]
[1779118616667,51.45,76307.85,0.0,-0.99997,0.0,0.0038]
[1779118617674,51.45,76306.83,0.0,-0.99997,0.0,0.00379]
[1779118618692,51.45,76300.52,0.0,-0.99997,0.0,0.00374]
[1779118619693,51.45,76295.7,0.0,-0.99997,0.0,0.00369]
[1779118620699,51.45,76291.41,0.0,-0.99997,0.0,0.00366]
[1779118621861,51.45,76291.41,0.0,-0.99997,0.0,0.00366]
[1779118621922,51.45,76279.26,0.0,-0.99997,0.0,0.00355]
[1779118622715,51.45,76263.85,0.0,-0.99998,0.0,0.00342]
[1779118623722,51.45,76252.68,0.0,-0.99998,0.0,0.00333]
[1779118624729,51.45,76247.39,0.0,-0.99998,0.0,0.00329]
[1779118625558,51.45,76247.39,0.0,-0.99998,0.0,0.00329]
[1779118625736,51.45,76243.07,0.0,-0.99998,0.0,0.00326]
[1779118626744,51.45,76242.43,0.0,-0.99998,0.0,0.00325]
[1779118627751,51.45,76243.89,0.0,-0.99998,0.0,0.00326]
[1779118628758,51.45,76242.38,0.0,-0.99998,0.0,0.00325]
[1779118630773,51.45,76237.57,0.0,-0.99998,0.0,0.00321]
[1779118631780,51.45,76235.09,0.0,-0.99998,0.0,0.00319]
[1779118632787,51.45,76238.25,0.0,-0.99998,0.0,0.00322]
[1779118633794,51.45,76240.09,0.0,-0.99998,0.0,0.00323]
[1779118634801,51.45,76245.53,0.0,-0.99998,0.0,0.00327]
[1779118635808,51.45,76243.8,0.0,-0.99998,0.0,0.00326]
[1779118637822,51.45,76242.69,0.0,-0.99998,0.0,0.00325]
[1779118638829,51.45,76241.35,0.0,-0.99998,0.0,0.00324]
[1779118639836,51.45,76242.33,0.0,-0.99998,0.0,0.00325]
[1779118642857,51.45,76243.17,0.0,-0.99998,0.0,0.00326]
[1779118643864,51.45,76244.16,0.0,-0.99998,0.0,0.00326]
[1779118645878,51.45,76250.95,0.0,-0.99998,0.0,0.00332]
[1779118646885,51.45,76257.46,0.0,-0.99998,0.0,0.00337]
[1779118648899,51.45,76260.49,0.0,-0.99998,0.0,0.00339]
[1779118649906,51.45,76259.66,0.0,-0.99998,0.0,0.00339]
[1779118650913,51.45,76260.91,0.0,-0.99998,0.0,0.0034]
[1779118651920,51.45,76262.0,0.0,-0.99998,0.0,0.00338]
[1779118652927,51.45,76263.21,0.0,-0.99998,0.0,0.00339]
[1779118654941,51.45,76265.86,0.0,-0.99998,0.0,0.00341]
[1779118655948,51.45,76268.29,0.0,-0.99998,0.0,0.00343]
[1779118657962,51.45,76269.76,0.0,-0.99998,0.0,0.00344]
[1779118658969,51.45,76271.45,0.0,-0.99998,0.0,0.00345]
[1779118661990,51.45,76266.95,0.0,-0.99998,0.0,0.00342]
[1779118662997,51.45,76266.21,0.0,-0.99998,0.0,0.00341]
[1779118665018,51.45,76268.29,0.0,-0.99998,0.0,0.00343]
[1779118667027,51.45,76267.09,0.0,-0.99998,0.0,0.00342]
[1779118668034,51.45,76268.17,0.0,-0.99998,0.0,0.00343]
[1779118669041,51.45,76267.19,0.0,-0.99998,0.0,0.00342]
[1779118673076,51.45,76264.62,0.0,-0.99998,0.0,0.0034]
[1779118674083,51.45,76262.59,0.0,-0.99998,0.0,0.00338]
[1779118677104,51.45,76263.82,0.0,-0.99998,0.0,0.00339]
[1779118680125,51.45,76264.75,0.0,-0.99998,0.0,0.0034]
[1779118682139,51.45,76263.18,0.0,-0.99998,0.0,0.00339]
[1779118683148,51.45,76268.69,0.0,-0.99998,0.0,0.00343]
[1779118684154,51.45,76277.82,0.0,-0.99998,0.0,0.00351]
[1779118685162,51.45,76281.31,0.0,-0.99997,0.0,0.00354]
[1779118687176,51.45,76285.62,0.0,-0.99997,0.0,0.00357]
[1779118688183,51.45,76287.14,0.0,-0.99997,0.0,0.00359]
[1779118690197,51.45,76286.17,0.0,-0.99997,0.0,0.00358]
[1779118692211,51.45,76288.1,0.0,-0.99997,0.0,0.0036]
[1779118693218,51.45,76281.72,0.0,-0.99997,0.0,0.00354]
[1779118694225,51.45,76267.71,0.0,-0.99998,0.0,0.00342]
[1779118695232,51.45,76262.82,0.0,-0.99998,0.0,0.00338]
[1779118697246,51.45,76265.01,0.0,-0.99998,0.0,0.0034]
[1779118698253,51.45,76267.34,0.0,-0.99998,0.0,0.00342]
[1779118699260,51.45,76269.23,0.0,-0.99998,0.0,0.00344]
[1779118700267,51.45,76268.22,0.0,-0.99998,0.0,0.00343]
[1779118701295,51.45,76262.08,0.0,-0.99998,0.0,0.00338]
[1779118702297,51.45,76253.99,0.0,-0.99998,0.0,0.00331]
[1779118703304,51.45,76253.22,0.0,-0.99998,0.0,0.00331]
[1779118707332,51.45,76254.69,0.0,-0.99998,0.0,0.00332]
[1779118708339,51.45,76259.7,0.0,-0.99998,0.0,0.00336]
[1779118709346,51.45,76260.97,0.0,-0.99998,0.0,0.00337]
[1779118714381,51.45,76261.67,0.0,-0.99998,0.0,0.00334]
[1779118716395,51.45,76257.38,0.0,-0.99998,0.0,0.00331]
[1779118717402,51.45,76256.63,0.0,-0.99998,0.0,0.0033]
[1779118718409,51.45,76258.97,0.0,-0.99998,0.0,0.00332]
[1779118720423,51.45,76261.14,0.0,-0.99998,0.0,0.00334]
[1779118721430,51.45,76263.32,0.0,-0.99998,0.0,0.00336]
[1779118724451,51.45,76262.17,0.0,-0.99998,0.0,0.00335]
[1779118725458,51.45,76259.46,0.0,-0.99998,0.0,0.00333]
[1779118726465,51.45,76252.54,0.0,-0.99998,0.0,0.00327]
[1779118727472,51.45,76251.34,0.0,-0.99998,0.0,0.00326]
[1779118728479,51.45,76253.03,0.0,-0.99998,0.0,0.00327]
[1779118729486,51.45,76251.6,0.0,-0.99998,0.0,0.00326]
[1779118731503,51.45,76248.39,0.0,-0.99998,0.0,0.00324]
[1779118736537,51.45,76248.34,0.0,-0.99998,0.0,0.00324]
[1779118737544,51.45,76251.71,0.0,-0.99998,0.0,0.00326]
[1779118738551,51.45,76257.84,0.0,-0.99998,0.0,0.00331]
[1779118741572,51.45,76260.4,0.0,-0.99998,0.0,0.00333]
[1779118743325,51.45,76262.9,0.0,-0.99998,0.0,0.00335]
[1779118743586,51.45,76259.92,0.0,-0.99998,0.0,0.00333]
[1779118744593,51.45,76258.01,0.0,-0.99998,0.0,0.00331]
[1779118746607,51.45,76262.76,0.0,-0.99998,0.0,0.00335]
[1779118748621,51.45,76263.47,0.0,-0.99998,0.0,0.00336]
[1779118749628,51.45,76261.06,0.0,-0.99998,0.0,0.00334]
[1779118750635,51.45,76259.85,0.0,-0.99998,0.0,0.00333]
[1779118753656,51.45,76261.34,0.0,-0.99998,0.0,0.00334]
[1779118755670,51.45,76263.62,0.0,-0.99998,0.0,0.00336]
[1779118758698,51.45,76261.05,0.0,-0.99998,0.0,0.00334]
[1779118759700,51.45,76256.55,0.0,-0.99998,0.0,0.0033]
[1779118760707,51.45,76254.09,0.0,-0.99998,0.0,0.00328]
[1779118761714,51.45,76251.02,0.0,-0.99998,0.0,0.00326]
[1779118765745,51.45,76250.25,0.0,-0.99998,0.0,0.00325]
[1779118767759,51.45,76248.13,0.0,-0.99998,0.0,0.00324]
[1779118770780,51.45,76244.9,0.0,-0.99998,0.0,0.00321]
[1779118771787,51.45,76228.98,0.0,-0.99998,0.0,0.00306]
[1779118772794,51.45,76227.68,0.0,-0.99998,0.0,0.00305]
[1779118773801,51.45,76214.7,0.0,-0.99998,0.0,0.00296]
[1779118774808,51.45,76203.5,0.0,-0.99998,0.0,0.00288]
[1779118775815,51.45,76197.47,0.0,-0.99998,0.0,0.00284]
[1779118776822,51.45,76193.55,0.0,-0.99998,0.0,0.00281]
[1779118777829,51.45,76189.86,0.0,-0.99998,0.0,0.00278]
[1779118778836,51.45,76187.78,0.0,-0.99998,0.0,0.00277]
[1779118779843,51.45,76186.68,0.0,-0.99998,0.0,0.00276]
[1779118780850,51.45,76185.47,0.0,-0.99998,0.0,0.00275]
[1779118781857,51.45,76186.15,0.0,-0.99998,0.0,0.00276]
[1779118783871,51.45,76179.01,0.0,-0.99998,0.0,0.00271]
[1779118784878,51.45,76180.75,0.0,-0.99998,0.0,0.00272]
[1779118785885,51.45,76177.3,0.0,-0.99998,0.0,0.0027]
[1779118789913,51.45,76176.67,0.0,-0.99998,0.0,0.00269]
[1779118790921,51.45,76175.98,0.0,-0.99998,0.0,0.00269]
[1779118791928,51.45,76174.37,0.0,-0.99998,0.0,0.00268]
[1779118793942,51.45,76178.51,0.0,-0.99998,0.0,0.00271]
[1779118794949,51.45,76180.74,0.0,-0.99998,0.0,0.00272]
[1779118796963,51.45,76181.67,0.0,-0.99998,0.0,0.00273]
[1779118799984,51.45,76182.55,0.0,-0.99998,0.0,0.00273]
[1779118800993,51.45,76180.83,0.0,-0.99998,0.0,0.00272]
[1779118802450,51.45,76181.43,0.0,-0.99998,0.0,0.00273]
[1779118803007,51.45,76190.34,0.0,-0.99998,0.0,0.00279]
[1779118804016,51.45,76198.05,0.0,-0.99998,0.0,0.00284]
[1779118805022,51.45,76198.87,0.0,-0.99998,0.0,0.00285]
[1779118806032,51.45,76199.77,0.0,-0.99998,0.0,0.00285]
[1779118807039,51.45,76203.17,0.0,-0.99998,0.0,0.00288]
[1779118808046,51.45,76204.48,0.0,-0.99998,0.0,0.00288]
[1779118809053,51.45,76205.22,0.0,-0.99998,0.0,0.00289]
[1779118811067,51.45,76211.74,0.0,-0.99998,0.0,0.00294]
[1779118813081,51.45,76215.69,0.0,-0.99998,0.0,0.00296]
[1779118814088,51.45,76217.05,0.0,-0.99998,0.0,0.00297]
[1779118815095,51.45,76219.07,0.0,-0.99998,0.0,0.00299]
[1779118818116,51.45,76219.88,0.0,-0.99998,0.0,0.00299]
[1779118820130,51.45,76221.63,0.0,-0.99998,0.0,0.00301]
[1779118821137,51.45,76222.31,0.0,-0.99998,0.0,0.00301]
[1779118823151,51.45,76223.46,0.0,-0.99998,0.0,0.00302]
[1779118824158,51.45,76224.78,0.0,-0.99998,0.0,0.00303]
[1779118825165,51.45,76223.38,0.0,-0.99998,0.0,0.00302]
[1779118826172,51.45,76221.94,0.0,-0.99998,0.0,0.00301]
[1779118828186,51.45,76222.6,0.0,-0.99998,0.0,0.00301]
[1779118831207,51.45,76223.2,0.0,-0.99998,0.0,0.00299]
[1779118833229,51.45,76225.53,0.0,-0.99998,0.0,0.00301]
[1779118834232,51.45,76231.4,0.0,-0.99998,0.0,0.00305]
[1779118835239,51.45,76226.52,0.0,-0.99998,0.0,0.00302]
[1779118840274,51.45,76224.44,0.0,-0.99998,0.0,0.003]
[1779118842288,51.45,76226.83,0.0,-0.99998,0.0,0.00302]
[1779118843295,51.45,76246.79,0.0,-0.99998,0.0,0.00317]
[1779118844305,51.45,76250.89,0.0,-0.99998,0.0,0.0032]
[1779118845312,51.45,76251.06,0.0,-0.99998,0.0,0.0032]
[1779118845859,51.45,76251.06,0.0,-0.99998,0.0,0.0032]
[1779118846319,51.45,76258.01,0.0,-0.99998,0.0,0.00326]
[1779118847326,51.45,76261.45,0.0,-0.99998,0.0,0.00328]
[1779118848333,51.45,76262.14,0.0,-0.99998,0.0,0.00329]
[1779118849531,51.45,76262.14,0.0,-0.99998,0.0,0.00329]
[1779118849534,51.45,76276.71,0.0,-0.99998,0.0,0.00341]
[1779118850353,51.45,76274.21,0.0,-0.99998,0.0,0.00339]
[1779118851359,51.45,76273.17,0.0,-0.99998,0.0,0.00338]
[1779118853373,51.45,76271.83,0.0,-0.99998,0.0,0.00337]
[1779118854385,51.45,76268.06,0.0,-0.99998,0.0,0.00334]
[1779118855399,51.45,76265.79,0.0,-0.99998,0.0,0.00332]
[1779118857413,51.45,76266.86,0.0,-0.99998,0.0,0.00333]
[1779118859343,51.45,76267.29,0.0,-0.99998,0.0,0.00333]
[1779118859443,51.45,76271.4,0.0,-0.99998,0.0,0.00336]
[1779118860210,51.45,76271.4,0.0,-0.99998,0.0,0.00336]
[1779118860438,51.45,76295.16,0.0,-0.99997,0.0,0.00356]
[1779118860740,51.45,76295.16,0.0,-0.99997,0.0,0.00356]
[1779118861445,51.45,76300.85,0.0,-0.99997,0.0,0.00361]
[1779118862452,51.45,76297.27,0.0,-0.99997,0.0,0.00358]
[1779118863314,51.45,76297.27,0.0,-0.99997,0.0,0.00358]
[1779118863459,51.45,76311.75,0.0,-0.99997,0.0,0.00371]
[1779118864378,51.45,76311.75,0.0,-0.99997,0.0,0.00371]
[1779118864574,51.45,76311.75,0.0,-0.99997,0.0,0.00371]
[1779118864466,51.45,76318.12,0.0,-0.99997,0.0,0.00376]
[1779118865317,51.45,76318.12,0.0,-0.99997,0.0,0.00376]
[1779118865404,51.45,76318.12,0.0,-0.99997,0.0,0.00376]
[1779118865473,51.45,76316.11,0.0,-0.99997,0.0,0.00374]
[1779118866481,51.45,76313.2,0.0,-0.99997,0.0,0.00372]
[1779118869895,51.45,76312.85,0.0,-0.99997,0.0,0.00371]
[1779118869985,51.45,76312.85,0.0,-0.99997,0.0,0.00371]
[1779118870242,51.45,76312.85,0.0,-0.99997,0.0,0.00371]
[1779118870254,51.45,76312.85,0.0,-0.99997,0.0,0.00371]
[1779118870310,51.45,76312.85,0.0,-0.99997,0.0,0.00371]
[1779118870509,51.45,76312.25,0.0,-0.99997,0.0,0.00371]
[1779118872525,51.45,76302.16,0.0,-0.99997,0.0,0.00362]
[1779118873531,51.45,76299.28,0.0,-0.99997,0.0,0.0036]
[1779118874538,51.45,76311.73,0.0,-0.99997,0.0,0.0037]
[1779118875545,51.45,76317.27,0.0,-0.99997,0.0,0.00375]
[1779118876552,51.45,76314.93,0.0,-0.99997,0.0,0.00373]
[1779118877430,51.45,76314.93,0.0,-0.99997,0.0,0.00373]
[1779118877561,51.45,76314.93,0.0,-0.99997,0.0,0.00373]
[1779118877572,51.45,76314.93,0.0,-0.99997,0.0,0.00373]
[1779118877815,51.45,76316.47,0.0,-0.99997,0.0,0.00375]
[1779118878361,51.45,76316.47,0.0,-0.99997,0.0,0.00375]
[1779118878417,51.45,76316.47,0.0,-0.99997,0.0,0.00375]
[1779118878450,51.45,76316.47,0.0,-0.99997,0.0,0.00375]
[1779118878569,51.45,76316.47,0.0,-0.99997,0.0,0.00375]
[1779118878566,51.45,76314.98,0.0,-0.99997,0.0,0.00373]
[1779118881588,51.45,76317.08,0.0,-0.99997,0.0,0.00375]
[1779118881890,51.45,76317.08,0.0,-0.99997,0.0,0.00375]
[1779118882019,51.45,76317.08,0.0,-0.99997,0.0,0.00375]
[1779118882061,51.45,76317.08,0.0,-0.99997,0.0,0.00375]
[1779118888559,51.45,76317.13,0.0,-0.99997,0.0,0.00375]
[1779118888696,51.45,76316.34,0.0,-0.99997,0.0,0.00375]
[1779118888813,51.45,76316.34,0.0,-0.99997,0.0,0.00375]
[1779118888892,51.45,76312.07,0.0,-0.99997,0.0,0.00371]
[1779118889712,51.45,76312.07,0.0,-0.99997,0.0,0.00371]
[1779118889812,51.45,76312.07,0.0,-0.99997,0.0,0.00371]
[1779118889869,51.45,76312.07,0.0,-0.99997,0.0,0.00371]
[1779118890064,51.45,76312.07,0.0,-0.99997,0.0,0.00371]
[1779118890160,51.45,76312.0,0.0,-0.99997,0.0,0.00371]
[1779118890650,51.45,76310.28,0.0,-0.99997,0.0,0.00369]
[1779118893671,51.45,76304.07,0.0,-0.99997,0.0,0.00361]
[1779118894680,51.45,76287.82,0.0,-0.99998,0.0,0.00347]
[1779118895963,51.45,76287.82,0.0,-0.99998,0.0,0.00347]
[1779118896011,51.45,76278.24,0.0,-0.99998,0.0,0.00339]
[1779118896694,51.45,76275.31,0.0,-0.99998,0.0,0.00336]
[1779118898668,51.45,76274.47,0.0,-0.99998,0.0,0.00336]
[1779118898718,51.45,76274.47,0.0,-0.99998,0.0,0.00336]
[1779118899875,51.45,76273.84,0.0,-0.99998,0.0,0.00335]
[1779118899924,51.45,76272.05,0.0,-0.99998,0.0,0.00334]
[1779118901751,51.45,76271.76,0.0,-0.99998,0.0,0.00333]
[1779118901766,51.45,76271.76,0.0,-0.99998,0.0,0.00333]
[1779118901811,51.45,76271.76,0.0,-0.99998,0.0,0.00333]
[1779118901852,51.45,76270.2,0.0,-0.99998,0.0,0.00332]
[1779118903475,51.45,76270.2,0.0,-0.99998,0.0,0.00332]
[1779118903539,51.45,76270.2,0.0,-0.99998,0.0,0.00332]
[1779118903577,51.45,76270.2,0.0,-0.99998,0.0,0.00332]
[1779118908778,51.45,76269.01,0.0,-0.99998,0.0,0.00331]
[1779118910844,51.45,76268.88,0.0,-0.99998,0.0,0.00331]
[1779118910925,51.45,76268.88,0.0,-0.99998,0.0,0.00331]
[1779118911062,51.45,76268.88,0.0,-0.99998,0.0,0.00331]
[1779118911652,51.45,76270.2,0.0,-0.99998,0.0,0.00332]
[1779118911746,51.45,76270.2,0.0,-0.99998,0.0,0.00332]
[1779118911810,51.45,76270.2,0.0,-0.99998,0.0,0.00332]
[1779118911844,51.45,76269.13,0.0,-0.99998,0.0,0.00331]
[1779118912806,51.45,76267.52,0.0,-0.99998,0.0,0.0033]
[1779118914820,51.45,76275.84,0.0,-0.99998,0.0,0.00337]
[1779118915830,51.45,76279.79,0.0,-0.99998,0.0,0.0034]
[1779118916834,51.45,76287.21,0.0,-0.99998,0.0,0.00346]
[1779118917841,51.45,76290.0,0.0,-0.99998,0.0,0.00349]
[1779118918656,51.45,76290.0,0.0,-0.99998,0.0,0.00349]
[1779118918679,51.45,76290.0,0.0,-0.99998,0.0,0.00349]
[1779118918813,51.45,76290.0,0.0,-0.99998,0.0,0.00349]
[1779118918918,51.45,76290.0,0.0,-0.99998,0.0,0.00349]
[1779118919646,51.45,76290.0,0.0,-0.99998,0.0,0.00349]
[1779118919007,51.45,76292.44,0.0,-0.99998,0.0,0.00351]
[1779118919720,51.45,76292.44,0.0,-0.99998,0.0,0.00351]
[1779118919812,51.45,76292.44,0.0,-0.99998,0.0,0.00351]
[1779118919855,51.45,76292.23,0.0,-0.99998,0.0,0.0035]
[1779118922064,51.45,76292.32,0.0,-0.99998,0.0,0.0035]
[1779118922203,51.45,76292.32,0.0,-0.99998,0.0,0.0035]
[1779118922242,51.45,76287.17,0.0,-0.99998,0.0,0.00346]
[1779118924058,51.45,76286.43,0.0,-0.99998,0.0,0.00346]
[1779118924115,51.45,76286.43,0.0,-0.99998,0.0,0.00346]
[1779118924135,51.45,76286.43,0.0,-0.99998,0.0,0.00346]
[1779118924311,51.45,76286.43,0.0,-0.99998,0.0,0.00346]
[1779118924362,51.45,76287.22,0.0,-0.99998,0.0,0.00346]
[1779118926062,51.45,76286.51,0.0,-0.99998,0.0,0.00346]
[1779118926179,51.45,76286.51,0.0,-0.99998,0.0,0.00346]
[1779118927911,51.45,76291.21,0.0,-0.99998,0.0,0.0035]
[1779118929615,51.45,76291.21,0.0,-0.99998,0.0,0.0035]
[1779118929691,51.45,76291.32,0.0,-0.99998,0.0,0.0035]
[1779118929810,51.45,76291.32,0.0,-0.99998,0.0,0.0035]
[1779118929973,51.45,76291.32,0.0,-0.99998,0.0,0.0035]
[1779118930057,51.45,76291.32,0.0,-0.99998,0.0,0.0035]
[1779118930085,51.45,76291.32,0.0,-0.99998,0.0,0.0035]
[1779118930308,51.45,76291.32,0.0,-0.99998,0.0,0.0035]
[1779118930408,51.45,76286.64,0.0,-0.99998,0.0,0.00346]
[1779118930932,51.45,76285.11,0.0,-0.99998,0.0,0.00344]
[1779118936447,51.45,76286.47,0.0,-0.99998,0.0,0.00346]
[1779118936455,51.45,76286.47,0.0,-0.99998,0.0,0.00346]
[1779118936562,51.45,76286.47,0.0,-0.99998,0.0,0.00346]
[1779118936736,51.45,76285.97,0.0,-0.99998,0.0,0.00345]
[1779118936808,51.45,76285.97,0.0,-0.99998,0.0,0.00345]
[1779118936853,51.45,76285.97,0.0,-0.99998,0.0,0.00345]
[1779118937058,51.45,76285.97,0.0,-0.99998,0.0,0.00345]
[1779118937067,51.45,76284.04,0.0,-0.99998,0.0,0.00344]
[1779118938990,51.45,76286.47,0.0,-0.99998,0.0,0.00346]
[1779118942928,51.45,76287.51,0.0,-0.99998,0.0,0.00346]
[1779118943041,51.45,76287.51,0.0,-0.99998,0.0,0.00346]
[1779118943058,51.45,76287.51,0.0,-0.99998,0.0,0.00346]
[1779118943139,51.45,76285.48,0.0,-0.99998,0.0,0.00345]
[1779118944024,51.45,76288.85,0.0,-0.99998,0.0,0.00348]
[1779118944984,51.45,76288.85,0.0,-0.99998,0.0,0.00348]
[1779118945035,51.45,76288.85,0.0,-0.99998,0.0,0.00348]
[1779118945065,51.45,76288.85,0.0,-0.99998,0.0,0.00348]
[1779118945076,51.45,76291.88,0.0,-0.99998,0.0,0.0035]
[1779118947046,51.45,76293.6,0.0,-0.99998,0.0,0.00352]
[1779118948053,51.45,76296.82,0.0,-0.99997,0.0,0.00354]
[1779118949060,51.45,76298.98,0.0,-0.99997,0.0,0.00356]
[1779118950067,51.45,76309.68,0.0,-0.99997,0.0,0.00365]
[1779118951054,51.45,76309.68,0.0,-0.99997,0.0,0.00365]
[1779118951156,51.45,76309.68,0.0,-0.99997,0.0,0.00365]
[1779118951309,51.45,76309.68,0.0,-0.99997,0.0,0.00365]
[1779118951396,51.45,76309.68,0.0,-0.99997,0.0,0.00365]
[1779118951476,51.45,76307.88,0.0,-0.99997,0.0,0.00361]
[1779118952081,51.45,76302.25,0.0,-0.99997,0.0,0.00356]
[1779118953088,51.45,76294.88,0.0,-0.99998,0.0,0.00349]
[1779118954070,51.45,76294.88,0.0,-0.99998,0.0,0.00349]
[1779118954135,51.45,76294.88,0.0,-0.99998,0.0,0.00349]
[1779118954161,51.45,76294.23,0.0,-0.99998,0.0,0.00349]
[1779118954879,51.45,76294.23,0.0,-0.99998,0.0,0.00349]
[1779118954998,51.45,76294.23,0.0,-0.99998,0.0,0.00349]
[1779118955065,51.45,76294.23,0.0,-0.99998,0.0,0.00349]
[1779118955105,51.45,76291.63,0.0,-0.99998,0.0,0.00347]
[1779118957119,51.45,76293.72,0.0,-0.99998,0.0,0.00348]
[1779118958067,51.45,76293.72,0.0,-0.99998,0.0,0.00348]
[1779118958192,51.45,76293.72,0.0,-0.99998,0.0,0.00348]
[1779118959134,51.45,76292.02,0.0,-0.99998,0.0,0.00347]
[1779118960141,51.45,76287.55,0.0,-0.99998,0.0,0.00343]
[1779118960910,51.45,76287.55,0.0,-0.99998,0.0,0.00343]
[1779118960970,51.45,76287.55,0.0,-0.99998,0.0,0.00343]
[1779118961059,51.45,76287.55,0.0,-0.99998,0.0,0.00343]
[1779118961091,51.45,76287.55,0.0,-0.99998,0.0,0.00343]
[1779118962155,51.45,76290.24,0.0,-0.99998,0.0,0.00346]
[1779118963191,51.45,76290.24,0.0,-0.99998,0.0,0.00346]
[1779118963303,51.45,76290.24,0.0,-0.99998,0.0,0.00346]
[1779118963564,51.45,76290.24,0.0,-0.99998,0.0,0.00346]
[1779118963622,51.45,76290.89,0.0,-0.99998,0.0,0.00346]
[1779118964064,51.45,76290.89,0.0,-0.99998,0.0,0.00346]
[1779118964194,51.45,76290.89,0.0,-0.99998,0.0,0.00346]
[1779118964280,51.45,76292.58,0.0,-0.99998,0.0,0.00348]
[1779118966064,51.45,76292.15,0.0,-0.99998,0.0,0.00347]
[1779118966184,51.45,76292.15,0.0,-0.99998,0.0,0.00347]
[1779118968063,51.45,76293.79,0.0,-0.99998,0.0,0.00349]
[1779118968184,51.45,76293.79,0.0,-0.99998,0.0,0.00349]
[1779118970068,51.45,76294.44,0.0,-0.99998,0.0,0.00349]
[1779118970175,51.45,76294.44,0.0,-0.99998,0.0,0.00349]
[1779118970211,51.45,76298.17,0.0,-0.99997,0.0,0.00352]
[1779118971218,51.45,76301.43,0.0,-0.99997,0.0,0.00355]
[1779118971966,51.45,76301.43,0.0,-0.99997,0.0,0.00355]
[1779118972011,51.45,76301.43,0.0,-0.99997,0.0,0.00355]
[1779118972063,51.45,76301.43,0.0,-0.99997,0.0,0.00355]
[1779118972161,51.45,76301.43,0.0,-0.99997,0.0,0.00355]
[1779118972225,51.45,76304.11,0.0,-0.99997,0.0,0.00357]
[1779118976062,51.45,76303.79,0.0,-0.99997,0.0,0.00357]
[1779118976184,51.45,76303.79,0.0,-0.99997,0.0,0.00357]
[1779118977966,51.45,76304.05,0.0,-0.99997,0.0,0.00357]
[1779118978017,51.45,76304.05,0.0,-0.99997,0.0,0.00357]
[1779118978062,51.45,76304.05,0.0,-0.99997,0.0,0.00357]
[1779118978267,51.45,76303.94,0.0,-0.99997,0.0,0.00357]
[1779118979383,51.45,76303.94,0.0,-0.99997,0.0,0.00357]
[1779118979439,51.45,76303.94,0.0,-0.99997,0.0,0.00357]
[1779118979567,51.45,76303.94,0.0,-0.99997,0.0,0.00357]
[1779118979689,51.45,76303.94,0.0,-0.99997,0.0,0.00357]
[1779118979667,51.45,76306.22,0.0,-0.99997,0.0,0.00359]
[1779118980281,51.45,76309.11,0.0,-0.99997,0.0,0.00362]
[1779118982067,51.45,76308.85,0.0,-0.99997,0.0,0.00361]
[1779118982178,51.45,76308.85,0.0,-0.99997,0.0,0.00361]
[1779118984081,51.45,76307.63,0.0,-0.99997,0.0,0.0036]
[1779118984150,51.45,76307.63,0.0,-0.99997,0.0,0.0036]
[1779118984310,51.45,76301.19,0.0,-0.99997,0.0,0.00355]
[1779118985316,51.45,76299.55,0.0,-0.99997,0.0,0.00353]
[1779118986323,51.45,76303.79,0.0,-0.99997,0.0,0.00357]
[1779118986781,51.45,76303.79,0.0,-0.99997,0.0,0.00357]
[1779118986808,51.45,76303.79,0.0,-0.99997,0.0,0.00357]
[1779118986855,51.45,76303.79,0.0,-0.99997,0.0,0.00357]
[1779118987568,51.45,76303.79,0.0,-0.99997,0.0,0.00357]
[1779118987686,51.45,76303.79,0.0,-0.99997,0.0,0.00357]
[1779118987662,51.45,76305.37,0.0,-0.99997,0.0,0.00358]
[1779118987812,51.45,76305.37,0.0,-0.99997,0.0,0.00358]
[1779118988337,51.45,76305.07,0.0,-0.99997,0.0,0.00358]
[1779118990064,51.45,76305.16,0.0,-0.99997,0.0,0.00358]
[1779118990176,51.45,76305.16,0.0,-0.99997,0.0,0.00358]
[1779118992074,51.45,76305.73,0.0,-0.99997,0.0,0.00359]
[1779118992220,51.45,76305.73,0.0,-0.99997,0.0,0.00359]
[1779118992365,51.45,76303.12,0.0,-0.99997,0.0,0.00356]
[1779118993372,51.45,76294.85,0.0,-0.99998,0.0,0.00349]
[1779118994379,51.45,76290.39,0.0,-0.99998,0.0,0.00346]
[1779118994949,51.45,76290.39,0.0,-0.99998,0.0,0.00346]
[1779118995033,51.45,76290.39,0.0,-0.99998,0.0,0.00346]
[1779118995058,51.45,76290.39,0.0,-0.99998,0.0,0.00346]
[1779118995168,51.45,76290.39,0.0,-0.99998,0.0,0.00346]
[1779118995386,51.45,76289.35,0.0,-0.99998,0.0,0.00345]
[1779118996085,51.45,76289.35,0.0,-0.99998,0.0,0.00345]
[1779118996198,51.45,76289.35,0.0,-0.99998,0.0,0.00345]
[1779118996311,51.45,76289.35,0.0,-0.99998,0.0,0.00345]
[1779118996393,51.45,76290.02,0.0,-0.99998,0.0,0.00345]
[1779118998064,51.45,76289.97,0.0,-0.99998,0.0,0.00345]
[1779118998118,51.45,76289.97,0.0,-0.99998,0.0,0.00345]
[1779119001287,51.45,76289.26,0.0,-0.99998,0.0,0.00345]
[1779119001309,51.45,76289.26,0.0,-0.99998,0.0,0.00345]
[1779119001398,51.45,76289.26,0.0,-0.99998,0.0,0.00345]
[1779119001559,51.45,76289.26,0.0,-0.99998,0.0,0.00345]
[1779119001660,51.45,76289.06,0.0,-0.99998,0.0,0.00345]
[1779119002062,51.45,76289.06,0.0,-0.99998,0.0,0.00345]
[1779119002186,51.45,76289.06,0.0,-0.99998,0.0,0.00345]
[1779119006063,51.45,76288.28,0.0,-0.99998,0.0,0.00344]
[1779119006183,51.45,76288.28,0.0,-0.99998,0.0,0.00344]
[1779119011498,51.45,76289.27,0.0,-0.99998,0.0,0.00342]
[1779119015526,51.45,76290.94,0.0,-0.99998,0.0,0.00343]
[1779119016170,51.45,76290.94,0.0,-0.99998,0.0,0.00343]
[1779119016186,51.45,76290.94,0.0,-0.99998,0.0,0.00343]
[1779119016309,51.45,76290.94,0.0,-0.99998,0.0,0.00343]
[1779119016533,51.45,76294.63,0.0,-0.99998,0.0,0.00346]
[1779119017472,51.45,76294.63,0.0,-0.99998,0.0,0.00346]
[1779119017559,51.45,76294.63,0.0,-0.99998,0.0,0.00346]
[1779119017626,51.45,76294.63,0.0,-0.99998,0.0,0.00346]
[1779119017670,51.45,76297.59,0.0,-0.99998,0.0,0.00349]
[1779119017810,51.45,76297.59,0.0,-0.99998,0.0,0.00349]
[1779119018547,51.45,76299.7,0.0,-0.99998,0.0,0.0035]
[1779119020561,51.45,76303.01,0.0,-0.99997,0.0,0.00353]
[1779119022575,51.45,76301.37,0.0,-0.99997,0.0,0.00352]
[1779119025949,51.45,76302.09,0.0,-0.99997,0.0,0.00352]
[1779119026060,51.45,76302.09,0.0,-0.99997,0.0,0.00352]
[1779119026069,51.45,76302.09,0.0,-0.99997,0.0,0.00352]
[1779119026353,51.45,76302.09,0.0,-0.99997,0.0,0.00352]
[1779119026394,51.45,76302.09,0.0,-0.99997,0.0,0.00352]
[1779119030079,51.45,76300.75,0.0,-0.99998,0.0,0.00351]
[1779119030188,51.45,76300.75,0.0,-0.99998,0.0,0.00351]
[1779119032645,51.45,76293.89,0.0,-0.99998,0.0,0.00346]
[1779119033150,51.45,76293.89,0.0,-0.99998,0.0,0.00346]
[1779119033232,51.45,76293.89,0.0,-0.99998,0.0,0.00346]
[1779119033308,51.45,76293.89,0.0,-0.99998,0.0,0.00346]
[1779119033652,51.45,76299.84,0.0,-0.99998,0.0,0.00351]
[1779119034061,51.45,76299.84,0.0,-0.99998,0.0,0.00351]
[1779119034172,51.45,76299.84,0.0,-0.99998,0.0,0.00351]
[1779119035666,51.45,76290.56,0.0,-0.99998,0.0,0.00343]
[1779119036065,51.45,76290.56,0.0,-0.99998,0.0,0.00343]
[1779119036152,51.45,76290.56,0.0,-0.99998,0.0,0.00343]
[1779119036673,51.45,76284.82,0.0,-0.99998,0.0,0.00338]
[1779119037006,51.45,76284.82,0.0,-0.99998,0.0,0.00338]
[1779119037060,51.45,76284.82,0.0,-0.99998,0.0,0.00338]
[1779119037068,51.45,76284.82,0.0,-0.99998,0.0,0.00338]
[1779119037312,51.45,76284.82,0.0,-0.99998,0.0,0.00338]
[1779119037680,51.45,76282.46,0.0,-0.99998,0.0,0.00336]
[1779119041708,51.45,76288.43,0.0,-0.99998,0.0,0.00341]
[1779119042715,51.45,76295.01,0.0,-0.99998,0.0,0.00346]
[1779119043662,51.45,76295.01,0.0,-0.99998,0.0,0.00346]
[1779119043772,51.45,76295.01,0.0,-0.99998,0.0,0.00346]
[1779119043722,51.45,76298.65,0.0,-0.99998,0.0,0.0035]
[1779119043807,51.45,76298.65,0.0,-0.99998,0.0,0.0035]
[1779119044729,51.45,76303.34,0.0,-0.99997,0.0,0.00353]
[1779119046743,51.45,76305.23,0.0,-0.99997,0.0,0.00355]
[1779119047750,51.45,76306.78,0.0,-0.99997,0.0,0.00356]
[1779119048883,51.45,76306.58,0.0,-0.99997,0.0,0.00356]
[1779119048970,51.45,76306.58,0.0,-0.99997,0.0,0.00356]
[1779119049063,51.45,76306.58,0.0,-0.99997,0.0,0.00356]
[1779119049764,51.45,76307.64,0.0,-0.99997,0.0,0.00357]
[1779119054799,51.45,76306.38,0.0,-0.99997,0.0,0.00356]
[1779119057455,51.45,76306.48,0.0,-0.99997,0.0,0.00356]
[1779119057529,51.45,76306.48,0.0,-0.99997,0.0,0.00356]
[1779119057564,51.45,76306.48,0.0,-0.99997,0.0,0.00356]
[1779119057614,51.45,76306.0,0.0,-0.99997,0.0,0.00356]
[1779119058827,51.45,76304.7,0.0,-0.99997,0.0,0.00355]
[1779119061848,51.45,76306.28,0.0,-0.99997,0.0,0.00356]
[1779119066883,51.45,76305.86,0.0,-0.99997,0.0,0.00356]
[1779119068253,51.45,76305.86,0.0,-0.99997,0.0,0.00356]
[1779119068303,51.45,76305.86,0.0,-0.99997,0.0,0.00356]
[1779119068561,51.45,76305.86,0.0,-0.99997,0.0,0.00356]
[1779119068659,51.45,76301.19,0.0,-0.99998,0.0,0.00352]
[1779119068897,51.45,76298.88,0.0,-0.99998,0.0,0.0035]
[1779119069904,51.45,76300.48,0.0,-0.99998,0.0,0.00351]
[1779119072925,51.45,76302.82,0.0,-0.99998,0.0,0.0035]
[1779119074589,51.45,76302.82,0.0,-0.99998,0.0,0.0035]
[1779119074694,51.45,76302.82,0.0,-0.99998,0.0,0.0035]
[1779119074793,51.45,76303.93,0.0,-0.99998,0.0,0.00351]
[1779119075946,51.45,76305.61,0.0,-0.99997,0.0,0.00352]
[1779119077803,51.45,76305.61,0.0,-0.99997,0.0,0.00352]
[1779119077846,51.45,76304.92,0.0,-0.99997,0.0,0.00352]
[1779119078063,51.45,76304.92,0.0,-0.99997,0.0,0.00352]
[1779119078118,51.45,76293.34,0.0,-0.99998,0.0,0.00342]
[1779119078967,51.45,76292.01,0.0,-0.99998,0.0,0.00341]
[1779119080981,51.45,76290.15,0.0,-0.99998,0.0,0.00339]
[1779119084221,51.45,76291.02,0.0,-0.99998,0.0,0.0034]
[1779119084308,51.45,76291.02,0.0,-0.99998,0.0,0.0034]
[1779119084336,51.45,76291.02,0.0,-0.99998,0.0,0.0034]
[1779119084420,51.45,76288.43,0.0,-0.99998,0.0,0.00338]
[1779119085024,51.45,76284.69,0.0,-0.99998,0.0,0.00335]
[1779119086024,51.45,76278.97,0.0,-0.99998,0.0,0.0033]
[1779119087197,51.45,76278.97,0.0,-0.99998,0.0,0.0033]
[1779119087301,51.45,76278.97,0.0,-0.99998,0.0,0.0033]
[1779119087386,51.45,76278.94,0.0,-0.99998,0.0,0.0033]
[1779119088038,51.45,76275.73,0.0,-0.99998,0.0,0.00328]
[1779119090058,51.45,76275.32,0.0,-0.99998,0.0,0.00327]
[1779119090252,51.45,76275.32,0.0,-0.99998,0.0,0.00327]
[1779119090351,51.45,76275.68,0.0,-0.99998,0.0,0.00328]
[1779119094064,51.45,76275.9,0.0,-0.99998,0.0,0.00328]
[1779119094180,51.45,76275.9,0.0,-0.99998,0.0,0.00328]
[1779119094271,51.45,76275.38,0.0,-0.99998,0.0,0.00327]
[1779119096060,51.45,76275.5,0.0,-0.99998,0.0,0.00328]
[1779119096133,51.45,76275.5,0.0,-0.99998,0.0,0.00328]
[1779119096226,51.45,76275.89,0.0,-0.99998,0.0,0.00328]
[1779119100062,51.45,76275.78,0.0,-0.99998,0.0,0.00328]
[1779119100188,51.45,76275.78,0.0,-0.99998,0.0,0.00328]
[1779119100262,51.45,76276.01,0.0,-0.99998,0.0,0.00328]
[1779119101129,51.45,76282.46,0.0,-0.99998,0.0,0.00333]
[1779119102063,51.45,76282.46,0.0,-0.99998,0.0,0.00333]
[1779119102158,51.45,76282.46,0.0,-0.99998,0.0,0.00333]
[1779119102161,51.45,76283.13,0.0,-0.99998,0.0,0.00334]
[1779119103143,51.45,76280.57,0.0,-0.99998,0.0,0.00332]
[1779119104150,51.45,76279.59,0.0,-0.99998,0.0,0.00331]
[1779119105483,51.45,76279.59,0.0,-0.99998,0.0,0.00331]
[1779119105569,51.45,76279.59,0.0,-0.99998,0.0,0.00331]
[1779119105617,51.45,76279.59,0.0,-0.99998,0.0,0.00331]
[1779119105730,51.45,76279.59,0.0,-0.99998,0.0,0.00331]
[1779119105806,51.45,76279.59,0.0,-0.99998,0.0,0.00331]
[1779119105836,51.45,76279.59,0.0,-0.99998,0.0,0.00331]
[1779119105825,51.45,76280.26,0.0,-0.99998,0.0,0.00331]
[1779119108060,51.45,76280.71,0.0,-0.99998,0.0,0.00332]
[1779119108203,51.45,76280.71,0.0,-0.99998,0.0,0.00332]
[1779119108294,51.45,76280.76,0.0,-0.99998,0.0,0.00332]
[1779119109185,51.45,76281.68,0.0,-0.99998,0.0,0.00332]
[1779119111571,51.45,76282.39,0.0,-0.99998,0.0,0.00333]
[1779119111612,51.45,76282.39,0.0,-0.99998,0.0,0.00333]
[1779119111809,51.45,76282.39,0.0,-0.99998,0.0,0.00333]
[1779119111738,51.45,76279.86,0.0,-0.99998,0.0,0.00331]
[1779119111879,51.45,76279.86,0.0,-0.99998,0.0,0.00331]
[1779119112206,51.45,76271.46,0.0,-0.99998,0.0,0.00324]
[1779119113213,51.45,76271.6,0.0,-0.99998,0.0,0.00324]
[1779119114064,51.45,76271.6,0.0,-0.99998,0.0,0.00324]
[1779119114180,51.45,76271.6,0.0,-0.99998,0.0,0.00324]
[1779119114220,51.45,76271.27,0.0,-0.99998,0.0,0.00324]
[1779119116063,51.45,76270.97,0.0,-0.99998,0.0,0.00324]
[1779119116192,51.45,76270.97,0.0,-0.99998,0.0,0.00324]
[1779119116234,51.45,76270.86,0.0,-0.99998,0.0,0.00324]
[1779119120262,51.45,76269.97,0.0,-0.99998,0.0,0.00323]
[1779119124804,51.45,76274.42,0.0,-0.99998,0.0,0.00327]
[1779119125299,51.45,76281.83,0.0,-0.99998,0.0,0.00333]
[1779119126305,51.45,76283.62,0.0,-0.99998,0.0,0.00334]
[1779119127312,51.45,76282.73,0.0,-0.99998,0.0,0.00333]
[1779119131340,51.45,76278.35,0.0,-0.99998,0.0,0.00327]
[1779119132347,51.45,76281.17,0.0,-0.99998,0.0,0.00329]
[1779119133354,51.45,76284.26,0.0,-0.99998,0.0,0.00332]
[1779119135371,51.45,76285.94,0.0,-0.99998,0.0,0.00333]
[1779119136378,51.45,76290.78,0.0,-0.99998,0.0,0.00337]
[1779119137815,51.45,76290.78,0.0,-0.99998,0.0,0.00337]
[1779119137385,51.45,76293.13,0.0,-0.99998,0.0,0.00339]
[1779119137927,51.45,76293.13,0.0,-0.99998,0.0,0.00339]
[1779119138393,51.45,76293.38,0.0,-0.99998,0.0,0.00339]
[1779119139399,51.45,76291.86,0.0,-0.99998,0.0,0.00338]
[1779119140406,51.45,76287.62,0.0,-0.99998,0.0,0.00334]
[1779119141413,51.45,76283.6,0.0,-0.99998,0.0,0.00331]
[1779119142420,51.45,76280.52,0.0,-0.99998,0.0,0.00329]
[1779119143427,51.45,76277.35,0.0,-0.99998,0.0,0.00326]
[1779119144434,51.45,76275.71,0.0,-0.99998,0.0,0.00325]
[1779119145441,51.45,76274.84,0.0,-0.99998,0.0,0.00324]
[1779119146449,51.45,76276.96,0.0,-0.99998,0.0,0.00326]
[1779119147462,51.45,76275.33,0.0,-0.99998,0.0,0.00324]
[1779119151489,51.45,76276.09,0.0,-0.99998,0.0,0.00325]
[1779119153503,51.45,76277.59,0.0,-0.99998,0.0,0.00326]
[1779119158538,51.45,76277.63,0.0,-0.99998,0.0,0.00326]
[1779119160552,51.45,76279.11,0.0,-0.99998,0.0,0.00327]
[1779119161559,51.45,76281.68,0.0,-0.99998,0.0,0.00329]
[1779119162566,51.45,76286.1,0.0,-0.99998,0.0,0.00333]
[1779119164580,51.45,76284.9,0.0,-0.99998,0.0,0.00332]
[1779119166594,51.45,76283.27,0.0,-0.99998,0.0,0.00331]
[1779119167601,51.45,76282.2,0.0,-0.99998,0.0,0.0033]
[1779119169615,51.45,76279.7,0.0,-0.99998,0.0,0.00328]
[1779119171629,51.45,76276.19,0.0,-0.99998,0.0,0.00325]
[1779119174650,51.45,76275.3,0.0,-0.99998,0.0,0.00324]
[1779119177671,51.45,76276.37,0.0,-0.99998,0.0,0.00325]
[1779119178679,51.45,76277.18,0.0,-0.99998,0.0,0.00326]
[1779119179685,51.45,76280.59,0.0,-0.99998,0.0,0.00329]
[1779119180692,51.45,76281.77,0.0,-0.99998,0.0,0.0033]
[1779119181699,51.45,76283.27,0.0,-0.99998,0.0,0.00331]
[1779119182706,51.45,76285.86,0.0,-0.99998,0.0,0.00333]
[1779119187741,51.45,76285.97,0.0,-0.99998,0.0,0.00333]
[1779119188748,51.45,76284.35,0.0,-0.99998,0.0,0.00332]
[1779119190762,51.45,76285.19,0.0,-0.99998,0.0,0.00332]
[1779119191769,51.45,76285.51,0.0,-0.99998,0.0,0.0033]
[1779119192776,51.45,76286.23,0.0,-0.99998,0.0,0.0033]
[1779119193788,51.45,76289.87,0.0,-0.99998,0.0,0.00333]
[1779119194794,51.45,76295.97,0.0,-0.99998,0.0,0.00338]
[1779119195801,51.45,76299.84,0.0,-0.99998,0.0,0.00341]
[1779119196808,51.45,76302.5,0.0,-0.99998,0.0,0.00343]
[1779119197815,51.45,76306.7,0.0,-0.99998,0.0,0.00347]
[1779119199829,51.45,76309.14,0.0,-0.99998,0.0,0.00349]
[1779119202850,51.45,76309.87,0.0,-0.99998,0.0,0.0035]
[1779119205871,51.45,76310.77,0.0,-0.99998,0.0,0.0035]
[1779119208893,51.45,76309.72,0.0,-0.99998,0.0,0.00349]
[1779119209900,51.45,76308.16,0.0,-0.99998,0.0,0.00348]
[1779119214935,51.45,76309.19,0.0,-0.99998,0.0,0.00349]
[1779119215942,51.45,76310.4,0.0,-0.99998,0.0,0.0035]
[1779119217956,51.45,76309.61,0.0,-0.99998,0.0,0.00349]
[1779119219972,51.45,76308.82,0.0,-0.99998,0.0,0.00349]
[1779119222994,51.45,76297.78,0.0,-0.99998,0.0,0.00339]
[1779119223999,51.45,76289.97,0.0,-0.99998,0.0,0.00333]
[1779119225007,51.45,76284.81,0.0,-0.99998,0.0,0.00329]
[1779119227020,51.45,76283.63,0.0,-0.99998,0.0,0.00328]
[1779119229863,51.45,76281.89,0.0,-0.99998,0.0,0.00327]
[1779119230043,51.45,76283.64,0.0,-0.99998,0.0,0.00328]
[1779119235078,51.45,76281.98,0.0,-0.99998,0.0,0.00327]
[1779119237092,51.45,76283.81,0.0,-0.99998,0.0,0.00328]
[1779119239106,51.45,76285.04,0.0,-0.99998,0.0,0.00329]
[1779119244141,51.45,76285.47,0.0,-0.99998,0.0,0.00329]
[1779119245148,51.45,76292.84,0.0,-0.99998,0.0,0.00335]
[1779119246155,51.45,76293.65,0.0,-0.99998,0.0,0.00336]
[1779119247162,51.45,76290.35,0.0,-0.99998,0.0,0.00333]
[1779119248169,51.45,76288.55,0.0,-0.99998,0.0,0.00332]
[1779119249176,51.45,76293.87,0.0,-0.99998,0.0,0.00336]
[1779119250183,51.45,76295.1,0.0,-0.99998,0.0,0.00337]
[1779119255218,51.45,76294.39,0.0,-0.99998,0.0,0.00334]
[1779119260253,51.45,76292.84,0.0,-0.99998,0.0,0.00332]
[1779119261260,51.45,76288.31,0.0,-0.99998,0.0,0.00329]
[1779119263275,51.45,76286.51,0.0,-0.99998,0.0,0.00327]
[1779119266296,51.45,76287.3,0.0,-0.99998,0.0,0.00328]
[1779119267303,51.45,76289.36,0.0,-0.99998,0.0,0.0033]
[1779119268310,51.45,76290.27,0.0,-0.99998,0.0,0.0033]
[1779119270777,51.45,76289.48,0.0,-0.99998,0.0,0.0033]
[1779119271334,51.45,76288.7,0.0,-0.99998,0.0,0.00329]
[1779119276369,51.45,76288.12,0.0,-0.99998,0.0,0.00329]
[1779119280397,51.45,76290.09,0.0,-0.99998,0.0,0.0033]
[1779119281404,51.45,76291.07,0.0,-0.99998,0.0,0.00331]
[1779119286439,51.45,76291.18,0.0,-0.99998,0.0,0.00331]
[1779119290469,51.45,76294.52,0.0,-0.99998,0.0,0.00334]
[1779119291476,51.45,76297.88,0.0,-0.99998,0.0,0.00336]
[1779119292483,51.45,76299.96,0.0,-0.99998,0.0,0.00338]
[1779119294497,51.45,76301.41,0.0,-0.99998,0.0,0.00339]
[1779119296511,51.45,76300.36,0.0,-0.99998,0.0,0.00339]
[1779119298525,51.45,76301.44,0.0,-0.99998,0.0,0.00339]
[1779119299532,51.45,76302.95,0.0,-0.99998,0.0,0.00341]
[1779119300539,51.45,76303.9,0.0,-0.99998,0.0,0.00341]
[1779119305574,51.45,76304.4,0.0,-0.99998,0.0,0.00342]
[1779119308595,51.45,76303.45,0.0,-0.99998,0.0,0.00341]
[1779119309602,51.45,76304.52,0.0,-0.99998,0.0,0.00342]
[1779119311617,51.45,76305.52,0.0,-0.99998,0.0,0.0034]
[1779119312911,51.45,76302.14,0.0,-0.99998,0.0,0.00337]
[1779119313631,51.45,76290.47,0.0,-0.99998,0.0,0.00328]
[1779119314638,51.45,76287.96,0.0,-0.99998,0.0,0.00326]
[1779119315645,51.45,76286.78,0.0,-0.99998,0.0,0.00325]
[1779119318666,51.45,76288.03,0.0,-0.99998,0.0,0.00326]
[1779119323701,51.45,76287.76,0.0,-0.99998,0.0,0.00325]
[1779119325715,51.45,76286.22,0.0,-0.99998,0.0,0.00324]
[1779119328739,51.45,76287.08,0.0,-0.99998,0.0,0.00325]
[1779119329743,51.45,76284.44,0.0,-0.99998,0.0,0.00323]
[1779119331760,51.45,76282.72,0.0,-0.99998,0.0,0.00321]
[1779119332767,51.45,76281.64,0.0,-0.99998,0.0,0.00321]
[1779119333774,51.45,76280.93,0.0,-0.99998,0.0,0.0032]
[1779119334781,51.45,76285.15,0.0,-0.99998,0.0,0.00323]
[1779119335788,51.45,76287.42,0.0,-0.99998,0.0,0.00325]
[1779119336795,51.45,76289.01,0.0,-0.99998,0.0,0.00326]
[1779119341927,51.45,76289.34,0.0,-0.99998,0.0,0.00327]
[1779119342837,51.45,76290.91,0.0,-0.99998,0.0,0.00328]
[1779119346865,51.45,76291.86,0.0,-0.99998,0.0,0.00329]
[1779119350893,51.45,76296.71,0.0,-0.99998,0.0,0.00333]
[1779119351900,51.45,76294.56,0.0,-0.99998,0.0,0.00331]
[1779119356935,51.45,76295.18,0.0,-0.99998,0.0,0.00331]
[1779119359956,51.45,76296.58,0.0,-0.99998,0.0,0.00332]
[1779119360964,51.45,76298.36,0.0,-0.99998,0.0,0.00334]
[1779119361970,51.45,76303.57,0.0,-0.99998,0.0,0.00338]
[1779119362977,51.45,76299.49,0.0,-0.99998,0.0,0.00335]
[1779119364991,51.45,76297.03,0.0,-0.99998,0.0,0.00333]
[1779119367005,51.45,76298.73,0.0,-0.99998,0.0,0.00334]
[1779119372040,51.45,76298.71,0.0,-0.99998,0.0,0.00331]
[1779119375061,51.45,76301.25,0.0,-0.99998,0.0,0.00333]
[1779119376068,51.45,76298.31,0.0,-0.99998,0.0,0.00331]
[1779119377075,51.45,76296.62,0.0,-0.99998,0.0,0.00329]
[1779119379089,51.45,76294.54,0.0,-0.99998,0.0,0.00328]
[1779119380096,51.45,76289.34,0.0,-0.99998,0.0,0.00324]
[1779119381103,51.45,76280.47,0.0,-0.99998,0.0,0.00317]
[1779119382110,51.45,76279.19,0.0,-0.99998,0.0,0.00316]
[1779119384124,51.45,76281.17,0.0,-0.99998,0.0,0.00317]
[1779119386138,51.45,76280.09,0.0,-0.99998,0.0,0.00316]
[1779119388152,51.45,76280.94,0.0,-0.99998,0.0,0.00317]
[1779119393187,51.45,76278.94,0.0,-0.99998,0.0,0.00316]
[1779119394194,51.45,76274.55,0.0,-0.99998,0.0,0.00312]
[1779119395201,51.45,76273.81,0.0,-0.99998,0.0,0.00312]
[1779119397215,51.45,76272.15,0.0,-0.99998,0.0,0.0031]
[1779119398222,51.45,76270.19,0.0,-0.99998,0.0,0.00309]
[1779119400236,51.45,76268.02,0.0,-0.99998,0.0,0.00307]
[1779119401243,51.45,76266.29,0.0,-0.99998,0.0,0.00306]
[1779119403266,51.45,76267.81,0.0,-0.99998,0.0,0.00307]
[1779119405279,51.45,76268.51,0.0,-0.99998,0.0,0.00308]
[1779119406287,51.45,76261.53,0.0,-0.99998,0.0,0.00302]
[1779119407295,51.45,76253.18,0.0,-0.99998,0.0,0.00296]
[1779119408302,51.45,76249.45,0.0,-0.99998,0.0,0.00294]
[1779119409309,51.45,76247.93,0.0,-0.99998,0.0,0.00293]
[1779119411323,51.45,76253.61,0.0,-0.99998,0.0,0.00297]
[1779119412653,51.45,76253.61,0.0,-0.99998,0.0,0.00297]
[1779119412682,51.45,76242.87,0.0,-0.99998,0.0,0.00289]
[1779119413337,51.45,76234.94,0.0,-0.99998,0.0,0.00283]
[1779119414344,51.45,76231.14,0.0,-0.99998,0.0,0.00281]
[1779119415351,51.45,76229.24,0.0,-0.99998,0.0,0.00279]
[1779119416376,51.45,76229.24,0.0,-0.99998,0.0,0.00279]
[1779119417030,51.45,76228.25,0.0,-0.99998,0.0,0.00279]
[1779119418372,51.45,76228.92,0.0,-0.99998,0.0,0.00279]
[1779119423407,51.45,76232.36,0.0,-0.99998,0.0,0.00282]
[1779119424419,51.45,76241.35,0.0,-0.99998,0.0,0.00288]
[1779119425426,51.45,76248.02,0.0,-0.99998,0.0,0.00293]
[1779119426434,51.45,76250.62,0.0,-0.99998,0.0,0.00294]
[1779119428451,51.45,76255.24,0.0,-0.99998,0.0,0.00298]
[1779119430465,51.45,76258.03,0.0,-0.99998,0.0,0.003]
[1779119431472,51.45,76264.94,0.0,-0.99998,0.0,0.00302]
[1779119433486,51.45,76269.97,0.0,-0.99998,0.0,0.00306]
[1779119434493,51.45,76272.82,0.0,-0.99998,0.0,0.00308]
[1779119436507,51.45,76271.33,0.0,-0.99998,0.0,0.00307]
[1779119437514,51.45,76269.35,0.0,-0.99998,0.0,0.00305]
[1779119438521,51.45,76271.22,0.0,-0.99998,0.0,0.00307]
[1779119443557,51.45,76270.55,0.0,-0.99998,0.0,0.00306]
[1779119444565,51.45,76268.13,0.0,-0.99998,0.0,0.00305]
[1779119445572,51.45,76273.74,0.0,-0.99998,0.0,0.00309]
[1779119446579,51.45,76276.3,0.0,-0.99998,0.0,0.00311]
[1779119451614,51.45,76276.36,0.0,-0.99998,0.0,0.00311]
[1779119454635,51.45,76277.12,0.0,-0.99998,0.0,0.00311]
[1779119456649,51.45,76279.87,0.0,-0.99998,0.0,0.00313]
[1779119459670,51.45,76278.95,0.0,-0.99998,0.0,0.00313]
[1779119464709,51.45,76282.42,0.0,-0.99998,0.0,0.00315]
[1779119465716,51.45,76279.21,0.0,-0.99998,0.0,0.00313]
[1779119470751,51.45,76280.2,0.0,-0.99998,0.0,0.00314]
[1779119471758,51.45,76278.57,0.0,-0.99998,0.0,0.00312]
[1779119476793,51.45,76279.06,0.0,-0.99998,0.0,0.00313]
[1779119478807,51.45,76279.75,0.0,-0.99998,0.0,0.00313]
[1779119480821,51.45,76282.73,0.0,-0.99998,0.0,0.00316]
[1779119483843,51.45,76299.88,0.0,-0.99998,0.0,0.00329]
[1779119484849,51.45,76304.11,0.0,-0.99998,0.0,0.00332]
[1779119485856,51.45,76307.95,0.0,-0.99998,0.0,0.00336]
[1779119486863,51.45,76306.38,0.0,-0.99998,0.0,0.00334]
[1779119487870,51.45,76299.69,0.0,-0.99998,0.0,0.00329]
[1779119488877,51.45,76293.79,0.0,-0.99998,0.0,0.00324]
[1779119489884,51.45,76292.7,0.0,-0.99998,0.0,0.00323]
[1779119491898,51.45,76295.1,0.0,-0.99998,0.0,0.00322]
[1779119492905,51.45,76299.7,0.0,-0.99998,0.0,0.00326]
[1779119494919,51.45,76299.14,0.0,-0.99998,0.0,0.00325]
[1779119498947,51.45,76298.26,0.0,-0.99998,0.0,0.00325]
[1779119499954,51.45,76290.77,0.0,-0.99998,0.0,0.00319]
[1779119500961,51.45,76275.43,0.0,-0.99998,0.0,0.00307]
[1779119501968,51.45,76264.5,0.0,-0.99998,0.0,0.00299]
[1779119502975,51.45,76261.55,0.0,-0.99998,0.0,0.00297]
[1779119505996,51.45,76264.21,0.0,-0.99998,0.0,0.00299]
[1779119507003,51.45,76272.47,0.0,-0.99998,0.0,0.00305]
[1779119508013,51.45,76272.59,0.0,-0.99998,0.0,0.00305]
[1779119510027,51.45,76270.0,0.0,-0.99998,0.0,0.00303]
[1779119511034,51.45,76266.99,0.0,-0.99998,0.0,0.00301]
[1779119512041,51.45,76267.78,0.0,-0.99998,0.0,0.00302]
[1779119513048,51.45,76266.84,0.0,-0.99998,0.0,0.00301]
[1779119514055,51.45,76266.0,0.0,-0.99998,0.0,0.003]
[1779119519090,51.45,76266.09,0.0,-0.99998,0.0,0.003]
[1779119522111,51.45,76267.78,0.0,-0.99998,0.0,0.00302]
[1779119524125,51.45,76268.62,0.0,-0.99998,0.0,0.00302]
[1779119529160,51.45,76269.04,0.0,-0.99998,0.0,0.00302]
[1779119531174,51.45,76269.88,0.0,-0.99998,0.0,0.00303]
[1779119532181,51.45,76270.83,0.0,-0.99998,0.0,0.00304]
[1779119533188,51.45,76272.62,0.0,-0.99998,0.0,0.00305]
[1779119537216,51.45,76274.05,0.0,-0.99998,0.0,0.00306]
[1779119542251,51.45,76277.1,0.0,-0.99998,0.0,0.00308]
[1779119543258,51.45,76278.76,0.0,-0.99998,0.0,0.0031]
[1779119544268,51.45,76280.32,0.0,-0.99998,0.0,0.00311]
[1779119545275,51.45,76283.57,0.0,-0.99998,0.0,0.00313]
[1779119546282,51.45,76284.84,0.0,-0.99998,0.0,0.00314]
[1779119547289,51.45,76281.71,0.0,-0.99998,0.0,0.00312]
[1779119548297,51.45,76282.93,0.0,-0.99998,0.0,0.00313]
[1779119549303,51.45,76283.99,0.0,-0.99998,0.0,0.00314]
[1779119550310,51.45,76284.84,0.0,-0.99998,0.0,0.00314]
[1779119552324,51.45,76286.95,0.0,-0.99998,0.0,0.00313]
[1779119556353,51.45,76282.73,0.0,-0.99998,0.0,0.0031]
[1779119557360,51.45,76275.75,0.0,-0.99998,0.0,0.00305]
[1779119558367,51.45,76273.44,0.0,-0.99998,0.0,0.00303]
[1779119559374,51.45,76272.14,0.0,-0.99998,0.0,0.00302]
[1779119560381,51.45,76269.31,0.0,-0.99998,0.0,0.003]
[1779119561388,51.45,76268.38,0.0,-0.99998,0.0,0.00299]
[1779119564409,51.45,76269.63,0.0,-0.99998,0.0,0.003]
[1779119565416,51.45,76267.24,0.0,-0.99998,0.0,0.00298]
[1779119568266,51.45,76266.57,0.0,-0.99998,0.0,0.00298]
[1779119568437,51.45,76265.63,0.0,-0.99998,0.0,0.00297]
[1779119573472,51.45,76266.21,0.0,-0.99998,0.0,0.00298]
[1779119574482,51.45,76263.77,0.0,-0.99998,0.0,0.00296]
[1779119575489,51.45,76259.3,0.0,-0.99998,0.0,0.00293]
[1779119576496,51.45,76257.06,0.0,-0.99998,0.0,0.00291]
[1779119579517,51.45,76255.5,0.0,-0.99998,0.0,0.0029]
[1779119580524,51.45,76254.45,0.0,-0.99998,0.0,0.00289]
[1779119585559,51.45,76254.81,0.0,-0.99998,0.0,0.00289]
[1779119590595,51.45,76254.82,0.0,-0.99998,0.0,0.00289]
[1779119595630,51.45,76256.86,0.0,-0.99998,0.0,0.00291]
[1779119596637,51.45,76260.25,0.0,-0.99998,0.0,0.00293]
[1779119600665,51.45,76265.43,0.0,-0.99998,0.0,0.00297]
[1779119601673,51.45,76269.03,0.0,-0.99998,0.0,0.003]
[1779119602680,51.45,76271.27,0.0,-0.99998,0.0,0.00301]
[1779119603687,51.45,76273.61,0.0,-0.99998,0.0,0.00303]
[1779119604694,51.45,76277.83,0.0,-0.99998,0.0,0.00306]
[1779119607715,51.45,76281.39,0.0,-0.99998,0.0,0.00309]
[1779119608722,51.45,76285.83,0.0,-0.99998,0.0,0.00312]
[1779119609729,51.45,76287.94,0.0,-0.99998,0.0,0.00314]
[1779119610736,51.45,76291.39,0.0,-0.99998,0.0,0.00316]
[1779119611743,51.45,76300.44,0.0,-0.99998,0.0,0.00321]
[1779119612750,51.45,76304.13,0.0,-0.99998,0.0,0.00323]
[1779119615772,51.45,76302.66,0.0,-0.99998,0.0,0.00322]
[1779119616779,51.45,76303.75,0.0,-0.99998,0.0,0.00323]
[1779119618795,51.45,76306.65,0.0,-0.99998,0.0,0.00325]
[1779119620809,51.45,76307.89,0.0,-0.99998,0.0,0.00326]
[1779119621816,51.45,76306.88,0.0,-0.99998,0.0,0.00326]
[1779119627189,51.45,76306.81,0.0,-0.99998,0.0,0.00326]
[1779119627261,51.45,76313.51,0.0,-0.99998,0.0,0.00331]
[1779119627860,51.45,76325.05,0.0,-0.99998,0.0,0.0034]
[1779119628867,51.45,76328.57,0.0,-0.99998,0.0,0.00343]
[1779119629564,51.45,76328.57,0.0,-0.99998,0.0,0.00343]
[1779119629794,51.45,76328.57,0.0,-0.99998,0.0,0.00343]
[1779119629874,51.45,76328.33,0.0,-0.99998,0.0,0.00343]
[1779119632895,51.45,76329.31,0.0,-0.99998,0.0,0.00344]
[1779119633902,51.45,76330.04,0.0,-0.99998,0.0,0.00344]
[1779119638937,51.45,76336.91,0.0,-0.99997,0.0,0.0035]
[1779119639944,51.45,76338.45,0.0,-0.99997,0.0,0.00352]
[1779119640951,51.45,76336.7,0.0,-0.99997,0.0,0.0035]
[1779119645986,51.45,76336.76,0.0,-0.99997,0.0,0.0035]
[1779119650014,51.45,76338.05,0.0,-0.99997,0.0,0.00351]
[1779119651022,51.45,76329.72,0.0,-0.99998,0.0,0.00344]
[1779119651416,51.45,76329.72,0.0,-0.99998,0.0,0.00344]
[1779119652028,51.45,76313.22,0.0,-0.99998,0.0,0.00331]
[1779119653035,51.45,76320.13,0.0,-0.99998,0.0,0.00336]
[1779119654042,51.45,76322.63,0.0,-0.99998,0.0,0.00338]
[1779119654955,51.45,76322.63,0.0,-0.99998,0.0,0.00338]
[1779119656271,51.45,76322.94,0.0,-0.99998,0.0,0.00339]
[1779119656294,51.45,76325.1,0.0,-0.99998,0.0,0.0034]
[1779119657405,51.45,76328.9,0.0,-0.99998,0.0,0.00344]
[1779119659077,51.45,76329.64,0.0,-0.99998,0.0,0.00344]
[1779119660084,51.45,76334.9,0.0,-0.99998,0.0,0.00349]
[1779119661091,51.45,76337.59,0.0,-0.99997,0.0,0.00351]
[1779119662101,51.45,76340.33,0.0,-0.99997,0.0,0.00353]
[1779119663105,51.45,76347.66,0.0,-0.99997,0.0,0.00359]
[1779119664112,51.45,76353.01,0.0,-0.99997,0.0,0.00364]
[1779119665119,51.45,76354.72,0.0,-0.99997,0.0,0.00366]
[1779119666126,51.45,76350.02,0.0,-0.99997,0.0,0.00362]
[1779119667135,51.45,76343.95,0.0,-0.99997,0.0,0.00356]
[1779119668140,51.45,76334.56,0.0,-0.99998,0.0,0.00348]
[1779119669147,51.45,76333.26,0.0,-0.99998,0.0,0.00347]
[1779119670154,51.45,76334.34,0.0,-0.99998,0.0,0.00348]
[1779119672168,51.45,76332.91,0.0,-0.99998,0.0,0.00344]
[1779119674182,51.45,76338.82,0.0,-0.99998,0.0,0.00349]
[1779119675189,51.45,76341.24,0.0,-0.99997,0.0,0.00351]
[1779119677203,51.45,76339.52,0.0,-0.99998,0.0,0.00349]
[1779119678210,51.45,76338.13,0.0,-0.99998,0.0,0.00348]
[1779119679217,51.45,76337.13,0.0,-0.99998,0.0,0.00347]
[1779119682238,51.45,76336.06,0.0,-0.99998,0.0,0.00346]
[1779119683311,51.45,76337.51,0.0,-0.99998,0.0,0.00348]
[1779119689288,51.45,76337.42,0.0,-0.99998,0.0,0.00348]
[1779119690295,51.45,76338.8,0.0,-0.99998,0.0,0.00349]
[1779119691302,51.45,76339.82,0.0,-0.99998,0.0,0.0035]
[1779119692309,51.45,76340.55,0.0,-0.99997,0.0,0.0035]
[1779119693316,51.45,76342.6,0.0,-0.99997,0.0,0.00352]
[1779119694323,51.45,76350.96,0.0,-0.99997,0.0,0.00359]
[1779119695330,51.45,76354.66,0.0,-0.99997,0.0,0.00362]
[1779119696310,51.45,76354.66,0.0,-0.99997,0.0,0.00362]
[1779119696347,51.45,76354.66,0.0,-0.99997,0.0,0.00362]
[1779119696445,51.45,76356.32,0.0,-0.99997,0.0,0.00364]
[1779119697344,51.45,76357.37,0.0,-0.99997,0.0,0.00365]
[1779119699358,51.45,76351.78,0.0,-0.99997,0.0,0.0036]
[1779119700365,51.45,76353.74,0.0,-0.99997,0.0,0.00362]
[1779119704393,51.45,76355.98,0.0,-0.99997,0.0,0.00363]
[1779119705400,51.45,76355.23,0.0,-0.99997,0.0,0.00363]
[1779119706407,51.45,76356.15,0.0,-0.99997,0.0,0.00364]
[1779119710435,51.45,76361.44,0.0,-0.99997,0.0,0.00368]
[1779119711442,51.45,76368.81,0.0,-0.99997,0.0,0.00375]
[1779119712449,51.45,76369.55,0.0,-0.99997,0.0,0.00376]
[1779119713456,51.45,76371.99,0.0,-0.99997,0.0,0.00378]
[1779119714463,51.45,76373.26,0.0,-0.99997,0.0,0.00379]
[1779119715470,51.45,76370.26,0.0,-0.99997,0.0,0.00376]
[1779119716958,51.45,76366.84,0.0,-0.99997,0.0,0.00373]
[1779119717484,51.45,76363.27,0.0,-0.99997,0.0,0.0037]
[1779119718491,51.45,76358.52,0.0,-0.99997,0.0,0.00366]
[1779119719498,51.45,76357.36,0.0,-0.99997,0.0,0.00365]
[1779119721512,51.45,76362.0,0.0,-0.99997,0.0,0.00369]
[1779119722519,51.45,76362.88,0.0,-0.99997,0.0,0.0037]
[1779119724533,51.45,76366.84,0.0,-0.99997,0.0,0.00373]
[1779119729568,51.45,76366.63,0.0,-0.99997,0.0,0.00373]
[1779119730575,51.45,76371.58,0.0,-0.99997,0.0,0.00377]
[1779119731582,51.45,76383.36,0.0,-0.99997,0.0,0.00385]
[1779119732597,51.45,76400.65,0.0,-0.99997,0.0,0.00401]
[1779119733591,51.45,76400.65,0.0,-0.99997,0.0,0.00401]
[1779119734197,51.45,76400.65,0.0,-0.99997,0.0,0.00401]
[1779119734223,51.45,76415.45,0.0,-0.99997,0.0,0.00416]
[1779119734610,51.45,76428.21,0.0,-0.99997,0.0,0.00429]
[1779119735617,51.45,76431.31,0.0,-0.99997,0.0,0.00432]
[1779119736624,51.45,76428.8,0.0,-0.99997,0.0,0.00429]
[1779119739060,51.45,76429.52,0.0,-0.99997,0.0,0.0043]
[1779119739169,51.45,76429.52,0.0,-0.99997,0.0,0.0043]
[1779119739206,51.45,76426.92,0.0,-0.99997,0.0,0.00427]
[1779119740653,51.45,76425.82,0.0,-0.99997,0.0,0.00426]
[1779119743673,51.45,76416.44,0.0,-0.99997,0.0,0.00417]
[1779119744680,51.45,76409.17,0.0,-0.99997,0.0,0.00409]
[1779119745687,51.45,76405.03,0.0,-0.99997,0.0,0.00405]
[1779119746694,51.45,76399.94,0.0,-0.99997,0.0,0.004]
[1779119749715,51.45,76402.75,0.0,-0.99997,0.0,0.00403]
[1779119751729,51.45,76408.17,0.0,-0.99997,0.0,0.00408]
[1779119752736,51.45,76403.59,0.0,-0.99997,0.0,0.00404]
[1779119753743,51.45,76400.34,0.0,-0.99997,0.0,0.00401]
[1779119754750,51.45,76395.16,0.0,-0.99997,0.0,0.00396]
[1779119756105,51.45,76393.97,0.0,-0.99997,0.0,0.00395]
[1779119756875,51.45,76392.19,0.0,-0.99997,0.0,0.00393]
[1779119758778,51.45,76386.94,0.0,-0.99997,0.0,0.00388]
[1779119759785,51.45,76380.98,0.0,-0.99997,0.0,0.00383]
[1779119760792,51.45,76385.37,0.0,-0.99997,0.0,0.00387]
[1779119761799,51.45,76386.76,0.0,-0.99997,0.0,0.00388]
[1779119762806,51.45,76391.62,0.0,-0.99997,0.0,0.00393]
[1779119763813,51.45,76393.33,0.0,-0.99997,0.0,0.00394]
[1779119765827,51.45,76398.11,0.0,-0.99997,0.0,0.00399]
[1779119767841,51.45,76401.81,0.0,-0.99997,0.0,0.00402]
[1779119768848,51.45,76408.71,0.0,-0.99997,0.0,0.00409]
[1779119769855,51.45,76410.24,0.0,-0.99997,0.0,0.00411]
[1779119770862,51.45,76407.23,0.0,-0.99997,0.0,0.00408]
[1779119774890,51.45,76406.2,0.0,-0.99997,0.0,0.00407]
[1779119775898,51.45,76403.51,0.0,-0.99997,0.0,0.00404]
[1779119776905,51.45,76390.81,0.0,-0.99997,0.0,0.00392]
[1779119777912,51.45,76390.1,0.0,-0.99997,0.0,0.00391]
[1779119778919,51.45,76388.07,0.0,-0.99997,0.0,0.00389]
[1779119779926,51.45,76386.97,0.0,-0.99997,0.0,0.00388]
[1779119780933,51.45,76385.54,0.0,-0.99997,0.0,0.00387]
[1779119781940,51.45,76384.17,0.0,-0.99997,0.0,0.00386]
[1779119783954,51.45,76385.88,0.0,-0.99997,0.0,0.00387]
[1779119784961,51.45,76391.53,0.0,-0.99997,0.0,0.00392]
[1779119785968,51.45,76400.14,0.0,-0.99997,0.0,0.00401]
[1779119786976,51.45,76402.99,0.0,-0.99997,0.0,0.00403]
[1779119792012,51.45,76402.79,0.0,-0.99997,0.0,0.004]
[1779119794026,51.45,76400.15,0.0,-0.99997,0.0,0.00397]
[1779119795033,51.45,76393.11,0.0,-0.99997,0.0,0.0039]
[1779119796040,51.45,76390.42,0.0,-0.99997,0.0,0.00388]
[1779119797047,51.45,76388.14,0.0,-0.99997,0.0,0.00386]
[1779119798054,51.45,76386.57,0.0,-0.99997,0.0,0.00384]
[1779119799061,51.45,76384.36,0.0,-0.99997,0.0,0.00382]
[1779119802082,51.45,76383.33,0.0,-0.99997,0.0,0.00381]
[1779119805103,51.45,76382.04,0.0,-0.99997,0.0,0.0038]
[1779119807117,51.45,76381.18,0.0,-0.99997,0.0,0.00379]
[1779119808124,51.45,76380.29,0.0,-0.99997,0.0,0.00379]
[1779119813159,51.45,76379.5,0.0,-0.99997,0.0,0.00378]
[1779119818202,51.45,76378.97,0.0,-0.99997,0.0,0.00377]
[1779119819209,51.45,76375.42,0.0,-0.99997,0.0,0.00374]
[1779119821223,51.45,76368.42,0.0,-0.99997,0.0,0.00368]
[1779119822230,51.45,76366.65,0.0,-0.99997,0.0,0.00366]
[1779119823237,51.45,76368.22,0.0,-0.99997,0.0,0.00368]
[1779119825251,51.45,76369.27,0.0,-0.99997,0.0,0.00369]
[1779119827265,51.45,76372.82,0.0,-0.99997,0.0,0.00372]
[1779119828517,51.45,76374.35,0.0,-0.99997,0.0,0.00373]
[1779119831293,51.45,76375.46,0.0,-0.99997,0.0,0.00374]
[1779119835322,51.45,76374.56,0.0,-0.99997,0.0,0.00373]
[1779119841364,51.45,76374.93,0.0,-0.99997,0.0,0.00374]
[1779119844385,51.45,76378.15,0.0,-0.99997,0.0,0.00377]
[1779119845392,51.45,76381.33,0.0,-0.99997,0.0,0.0038]
[1779119846399,51.45,76379.55,0.0,-0.99997,0.0,0.00378]
[1779119847406,51.45,76378.23,0.0,-0.99997,0.0,0.00377]
[1779119851434,51.45,76379.12,0.0,-0.99997,0.0,0.00374]
[1779119856471,51.45,76379.99,0.0,-0.99997,0.0,0.00375]
[1779119858485,51.45,76380.69,0.0,-0.99997,0.0,0.00376]
[1779119859493,51.45,76385.83,0.0,-0.99997,0.0,0.0038]
[1779119860499,51.45,76394.83,0.0,-0.99997,0.0,0.00389]
[1779119861506,51.45,76397.76,0.0,-0.99997,0.0,0.00391]
[1779119862513,51.45,76402.18,0.0,-0.99997,0.0,0.00395]
[1779119863520,51.45,76410.79,0.0,-0.99997,0.0,0.00404]
[1779119864527,51.45,76413.42,0.0,-0.99997,0.0,0.00406]
[1779119865534,51.45,76415.71,0.0,-0.99997,0.0,0.00409]
[1779119866541,51.45,76425.43,0.0,-0.99997,0.0,0.00418]
[1779119867548,51.45,76430.42,0.0,-0.99997,0.0,0.00423]
[1779119868555,51.45,76428.27,0.0,-0.99997,0.0,0.00421]
[1779119869562,51.45,76430.86,0.0,-0.99997,0.0,0.00424]
[1779119871576,51.45,76432.59,0.0,-0.99997,0.0,0.00425]
[1779119872750,51.45,76432.17,0.0,-0.99997,0.0,0.00425]
[1779119874597,51.45,76424.88,0.0,-0.99997,0.0,0.00418]
[1779119875604,51.45,76422.63,0.0,-0.99997,0.0,0.00415]
[1779119877619,51.45,76415.91,0.0,-0.99997,0.0,0.00409]
[1779119878626,51.45,76418.09,0.0,-0.99997,0.0,0.00411]
[1779119880640,51.45,76418.84,0.0,-0.99997,0.0,0.00412]
[1779119881647,51.45,76420.5,0.0,-0.99997,0.0,0.00413]
[1779119882654,51.45,76424.96,0.0,-0.99997,0.0,0.00418]
[1779119883661,51.45,76426.48,0.0,-0.99997,0.0,0.00419]
[1779119884668,51.45,76428.8,0.0,-0.99997,0.0,0.00422]
[1779119889703,51.45,76423.98,0.0,-0.99997,0.0,0.00417]
[1779119890710,51.45,76421.66,0.0,-0.99997,0.0,0.00414]
[1779119895745,51.45,76421.63,0.0,-0.99997,0.0,0.00414]
[1779119896752,51.45,76420.47,0.0,-0.99997,0.0,0.00413]
[1779119897759,51.45,76418.52,0.0,-0.99997,0.0,0.00411]
[1779119898766,51.45,76419.86,0.0,-0.99997,0.0,0.00413]
[1779119899773,51.45,76426.92,0.0,-0.99997,0.0,0.0042]
[1779119900780,51.45,76427.81,0.0,-0.99997,0.0,0.00421]
[1779119902796,51.45,76425.8,0.0,-0.99997,0.0,0.00419]
[1779119903803,51.45,76424.52,0.0,-0.99997,0.0,0.00417]
[1779119904811,51.45,76422.34,0.0,-0.99997,0.0,0.00415]
[1779119907833,51.45,76420.19,0.0,-0.99997,0.0,0.00413]
[1779119908840,51.45,76416.54,0.0,-0.99997,0.0,0.00409]
[1779119909847,51.45,76414.67,0.0,-0.99997,0.0,0.00408]
[1779119910854,51.45,76410.68,0.0,-0.99997,0.0,0.00404]
[1779119911861,51.45,76405.78,0.0,-0.99997,0.0,0.00395]
[1779119913875,51.45,76402.39,0.0,-0.99997,0.0,0.00392]
[1779119914882,51.45,76399.41,0.0,-0.99997,0.0,0.00389]
[1779119915889,51.45,76395.37,0.0,-0.99997,0.0,0.00386]
[1779119918910,51.45,76390.24,0.0,-0.99997,0.0,0.00381]
[1779119919917,51.45,76382.8,0.0,-0.99997,0.0,0.00374]
[1779119920924,51.45,76382.87,0.0,-0.99997,0.0,0.00374]
[1779119921931,51.45,76382.07,0.0,-0.99997,0.0,0.00373]
[1779119924952,51.45,76381.12,0.0,-0.99997,0.0,0.00373]
[1779119929987,51.45,76378.62,0.0,-0.99997,0.0,0.0037]
[1779119935706,51.45,76378.77,0.0,-0.99997,0.0,0.0037]
[1779119945092,51.45,76378.44,0.0,-0.99997,0.0,0.0037]
[1779119946099,51.45,76373.99,0.0,-0.99997,0.0,0.00366]
[1779119947106,51.45,76372.38,0.0,-0.99997,0.0,0.00365]
[1779119948113,51.45,76373.75,0.0,-0.99997,0.0,0.00366]
[1779119949120,51.45,76372.0,0.0,-0.99997,0.0,0.00364]
[1779119954160,51.45,76369.0,0.0,-0.99997,0.0,0.00362]
[1779119955167,51.45,76360.56,0.0,-0.99997,0.0,0.00354]
[1779119956174,51.45,76360.41,0.0,-0.99997,0.0,0.00354]
[1779119957181,51.45,76357.15,0.0,-0.99997,0.0,0.00352]
[1779119958188,51.45,76354.9,0.0,-0.99997,0.0,0.0035]
[1779119959195,51.45,76356.19,0.0,-0.99997,0.0,0.00351]
[1779119961209,51.45,76355.35,0.0,-0.99997,0.0,0.0035]
[1779119962216,51.45,76356.11,0.0,-0.99997,0.0,0.00351]
[1779119967516,51.45,76356.35,0.0,-0.99997,0.0,0.00351]
[1779119967611,51.45,76355.63,0.0,-0.99997,0.0,0.0035]
[1779119970272,51.45,76356.47,0.0,-0.99997,0.0,0.00351]
[1779119973293,51.45,76356.7,0.0,-0.99998,0.0,0.00348]
[1779119975307,51.45,76353.49,0.0,-0.99998,0.0,0.00345]
[1779119976314,51.45,76352.37,0.0,-0.99998,0.0,0.00344]
[1779119981350,51.45,76342.43,0.0,-0.99998,0.0,0.00336]
[1779119982357,51.45,76334.19,0.0,-0.99998,0.0,0.00329]
[1779119983365,51.45,76330.94,0.0,-0.99998,0.0,0.00327]
[1779119984372,51.45,76330.98,0.0,-0.99998,0.0,0.00327]
[1779119988400,51.45,76329.78,0.0,-0.99998,0.0,0.00326]
[1779119992428,51.45,76333.26,0.0,-0.99998,0.0,0.00329]
[1779119993435,51.45,76336.73,0.0,-0.99998,0.0,0.00331]
[1779119994442,51.45,76338.34,0.0,-0.99998,0.0,0.00333]
[1779119995449,51.45,76345.27,0.0,-0.99998,0.0,0.00338]
[1779119996456,51.45,76347.28,0.0,-0.99998,0.0,0.0034]
[1779119997464,51.45,76348.49,0.0,-0.99998,0.0,0.00341]
[1779119998471,51.45,76353.22,0.0,-0.99998,0.0,0.00345]
[1779119999478,51.45,76355.45,0.0,-0.99998,0.0,0.00347]
[1779120000485,51.45,76359.61,0.0,-0.99997,0.0,0.0035]
[1779120001492,51.45,76358.08,0.0,-0.99997,0.0,0.00349]
[1779120002499,51.45,76356.01,0.0,-0.99998,0.0,0.00347]
[1779120003507,51.45,76346.43,0.0,-0.99998,0.0,0.00339]
[1779120004513,51.45,76341.33,0.0,-0.99998,0.0,0.00335]
[1779120005520,51.45,76336.34,0.0,-0.99998,0.0,0.00331]
[1779120006527,51.45,76323.69,0.0,-0.99998,0.0,0.00321]
[1779120007534,51.45,76317.37,0.0,-0.99998,0.0,0.00316]
[1779120008541,51.45,76316.42,0.0,-0.99998,0.0,0.00315]
[1779120009548,51.45,76315.63,0.0,-0.99998,0.0,0.00315]
[1779120010555,51.45,76314.02,0.0,-0.99998,0.0,0.00314]
[1779120012569,51.45,76310.73,0.0,-0.99998,0.0,0.00311]
[1779120014583,51.45,76309.4,0.0,-0.99998,0.0,0.0031]
[1779120016597,51.45,76307.95,0.0,-0.99998,0.0,0.00309]
[1779120017698,51.45,76307.34,0.0,-0.99998,0.0,0.00308]
[1779120020625,51.45,76308.12,0.0,-0.99998,0.0,0.00309]
[1779120021637,51.45,76306.79,0.0,-0.99998,0.0,0.00308]
[1779120022641,51.45,76295.61,0.0,-0.99998,0.0,0.003]
[1779120023649,51.45,76293.64,0.0,-0.99998,0.0,0.00298]
[1779120024655,51.45,76281.13,0.0,-0.99998,0.0,0.00289]
[1779120025662,51.45,76279.93,0.0,-0.99998,0.0,0.00288]
[1779120026669,51.45,76283.44,0.0,-0.99998,0.0,0.00291]
[1779120027676,51.45,76286.5,0.0,-0.99998,0.0,0.00293]
[1779120028683,51.45,76280.76,0.0,-0.99998,0.0,0.00289]
[1779120030697,51.45,76284.39,0.0,-0.99998,0.0,0.00292]
[1779120031704,51.45,76284.93,0.0,-0.99998,0.0,0.00289]
[1779120032712,51.45,76286.67,0.0,-0.99998,0.0,0.00291]
[1779120033718,51.45,76289.88,0.0,-0.99998,0.0,0.00293]
[1779120034725,51.45,76291.68,0.0,-0.99998,0.0,0.00294]
[1779120036739,51.45,76292.68,0.0,-0.99998,0.0,0.00295]
[1779120037746,51.45,76294.37,0.0,-0.99998,0.0,0.00296]
[1779120038753,51.45,76296.51,0.0,-0.99998,0.0,0.00298]
[1779120039760,51.45,76297.27,0.0,-0.99998,0.0,0.00298]
[1779120041774,51.45,76296.38,0.0,-0.99998,0.0,0.00298]
[1779120043788,51.45,76289.79,0.0,-0.99998,0.0,0.00293]
[1779120044795,51.45,76288.69,0.0,-0.99998,0.0,0.00292]
[1779120045802,51.45,76287.76,0.0,-0.99998,0.0,0.00291]
[1779120048823,51.45,76285.83,0.0,-0.99998,0.0,0.0029]
[1779120052851,51.45,76284.18,0.0,-0.99998,0.0,0.00289]
[1779120053858,51.45,76283.45,0.0,-0.99998,0.0,0.00288]
[1779120054865,51.45,76277.79,0.0,-0.99998,0.0,0.00284]
[1779120055872,51.45,76274.77,0.0,-0.99998,0.0,0.00282]
[1779120059900,51.45,76275.39,0.0,-0.99998,0.0,0.00283]
[1779120060907,51.45,76276.09,0.0,-0.99998,0.0,0.00283]
[1779120061914,51.45,76275.06,0.0,-0.99998,0.0,0.00282]
[1779120062921,51.45,76272.7,0.0,-0.99998,0.0,0.00281]
[1779120064663,51.45,76272.7,0.0,-0.99998,0.0,0.00281]
[1779120064679,51.45,76273.39,0.0,-0.99998,0.0,0.00281]
[1779120064935,51.45,76271.15,0.0,-0.99998,0.0,0.0028]
[1779120065942,51.45,76269.35,0.0,-0.99998,0.0,0.00278]
[1779120067068,51.45,76269.35,0.0,-0.99998,0.0,0.00278]
[1779120067168,51.45,76268.36,0.0,-0.99998,0.0,0.00278]
[1779120067956,51.45,76266.44,0.0,-0.99998,0.0,0.00276]
[1779120068963,51.45,76265.61,0.0,-0.99998,0.0,0.00276]
[1779120069970,51.45,76266.98,0.0,-0.99998,0.0,0.00277]
[1779120070977,51.45,76266.0,0.0,-0.99998,0.0,0.00276]
[1779120076013,51.45,76266.1,0.0,-0.99998,0.0,0.00276]
[1779120077142,51.45,76265.48,0.0,-0.99998,0.0,0.00276]
[1779120078027,51.45,76258.61,0.0,-0.99998,0.0,0.00271]
[1779120080041,51.45,76256.19,0.0,-0.99998,0.0,0.00269]
[1779120083062,51.45,76258.01,0.0,-0.99998,0.0,0.00271]
[1779120084069,51.45,76261.63,0.0,-0.99998,0.0,0.00273]
[1779120085076,51.45,76276.39,0.0,-0.99998,0.0,0.00283]
[1779120086083,51.45,76282.79,0.0,-0.99998,0.0,0.00288]
[1779120087090,51.45,76279.04,0.0,-0.99998,0.0,0.00285]
[1779120088097,51.45,76277.32,0.0,-0.99998,0.0,0.00284]
[1779120092125,51.45,76275.11,0.0,-0.99998,0.0,0.0028]
[1779120093132,51.45,76265.33,0.0,-0.99998,0.0,0.00273]
[1779120094139,51.45,76266.65,0.0,-0.99998,0.0,0.00274]
[1779120095146,51.45,76270.03,0.0,-0.99998,0.0,0.00276]
[1779120096153,51.45,76270.73,0.0,-0.99998,0.0,0.00277]
[1779120098167,51.45,76273.92,0.0,-0.99998,0.0,0.00279]
[1779120099174,51.45,76274.98,0.0,-0.99998,0.0,0.0028]
[1779120100181,51.45,76277.58,0.0,-0.99998,0.0,0.00281]
[1779120101188,51.45,76278.95,0.0,-0.99998,0.0,0.00282]
[1779120105225,51.45,76279.74,0.0,-0.99998,0.0,0.00283]
[1779120106227,51.45,76283.46,0.0,-0.99998,0.0,0.00286]
[1779120107234,51.45,76284.04,0.0,-0.99998,0.0,0.00286]
[1779120108241,51.45,76285.82,0.0,-0.99998,0.0,0.00287]
[1779120109248,51.45,76290.98,0.0,-0.99998,0.0,0.00291]
[1779120113276,51.45,76291.78,0.0,-0.99998,0.0,0.00291]
[1779120115291,51.45,76294.71,0.0,-0.99998,0.0,0.00294]
[1779120116298,51.45,76295.47,0.0,-0.99998,0.0,0.00294]
[1779120117305,51.45,76296.21,0.0,-0.99998,0.0,0.00295]
[1779120118312,51.45,76295.17,0.0,-0.99998,0.0,0.00294]
[1779120119319,51.45,76295.83,0.0,-0.99998,0.0,0.00294]
[1779120123347,51.45,76298.22,0.0,-0.99998,0.0,0.00296]
[1779120126368,51.45,76302.05,0.0,-0.99998,0.0,0.00299]
[1779120127604,51.45,76304.14,0.0,-0.99998,0.0,0.003]
[1779120128382,51.45,76302.81,0.0,-0.99998,0.0,0.00299]
[1779120129389,51.45,76298.17,0.0,-0.99998,0.0,0.00296]
[1779120130396,51.45,76297.36,0.0,-0.99998,0.0,0.00295]
[1779120132412,51.45,76300.21,0.0,-0.99998,0.0,0.00298]
[1779120133417,51.45,76306.66,0.0,-0.99998,0.0,0.00302]
[1779120134424,51.45,76308.44,0.0,-0.99998,0.0,0.00304]
[1779120135431,51.45,76309.21,0.0,-0.99998,0.0,0.00304]
[1779120136438,51.45,76313.09,0.0,-0.99998,0.0,0.00307]
[1779120137445,51.45,76314.67,0.0,-0.99998,0.0,0.00308]
[1779120139459,51.45,76313.87,0.0,-0.99998,0.0,0.00308]
[1779120140466,51.45,76311.54,0.0,-0.99998,0.0,0.00306]
[1779120142480,51.45,76310.68,0.0,-0.99998,0.0,0.00305]
[1779120144494,51.45,76313.09,0.0,-0.99998,0.0,0.00307]
[1779120145501,51.45,76316.06,0.0,-0.99998,0.0,0.00309]
[1779120146508,51.45,76318.44,0.0,-0.99998,0.0,0.00311]
[1779120147515,51.45,76319.12,0.0,-0.99998,0.0,0.00312]
[1779120148529,51.45,76320.12,0.0,-0.99998,0.0,0.00312]
[1779120149530,51.45,76322.33,0.0,-0.99998,0.0,0.00314]
[1779120150537,51.45,76326.08,0.0,-0.99998,0.0,0.00317]
[1779120151544,51.45,76332.89,0.0,-0.99998,0.0,0.00319]
[1779120152551,51.45,76336.65,0.0,-0.99998,0.0,0.00322]
[1779120154565,51.45,76338.39,0.0,-0.99998,0.0,0.00324]
[1779120155572,51.45,76339.17,0.0,-0.99998,0.0,0.00324]
[1779120156580,51.45,76341.34,0.0,-0.99998,0.0,0.00326]
[1779120157715,51.45,76339.64,0.0,-0.99998,0.0,0.00325]
[1779120158594,51.45,76342.05,0.0,-0.99998,0.0,0.00327]
[1779120159601,51.45,76337.44,0.0,-0.99998,0.0,0.00323]
[1779120160609,51.45,76339.22,0.0,-0.99998,0.0,0.00324]
[1779120161615,51.45,76337.8,0.0,-0.99998,0.0,0.00323]
[1779120163629,51.45,76339.37,0.0,-0.99998,0.0,0.00324]
[1779120164636,51.45,76340.53,0.0,-0.99998,0.0,0.00325]
[1779120167657,51.45,76344.79,0.0,-0.99998,0.0,0.00329]
[1779120168664,51.45,76348.9,0.0,-0.99998,0.0,0.00332]
[1779120169671,51.45,76350.71,0.0,-0.99998,0.0,0.00334]
[1779120171685,51.45,76352.62,0.0,-0.99998,0.0,0.00335]
[1779120174706,51.45,76353.54,0.0,-0.99998,0.0,0.00336]
[1779120176720,51.45,76354.95,0.0,-0.99998,0.0,0.00337]
[1779120177727,51.45,76356.48,0.0,-0.99998,0.0,0.00338]
[1779120178734,51.45,76362.79,0.0,-0.99998,0.0,0.00344]
[1779120180748,51.45,76358.48,0.0,-0.99998,0.0,0.0034]
[1779120181756,51.45,76354.82,0.0,-0.99998,0.0,0.00337]
[1779120182763,51.45,76354.03,0.0,-0.99998,0.0,0.00336]
[1779120184777,51.45,76355.49,0.0,-0.99998,0.0,0.00338]
[1779120186791,51.45,76356.51,0.0,-0.99998,0.0,0.00338]
[1779120187798,51.45,76354.56,0.0,-0.99998,0.0,0.00337]
[1779120189812,51.45,76355.23,0.0,-0.99998,0.0,0.00337]
[1779120190819,51.45,76351.32,0.0,-0.99998,0.0,0.00334]
[1779120191826,51.45,76346.13,0.0,-0.99998,0.0,0.0033]
[1779120192833,51.45,76344.04,0.0,-0.99998,0.0,0.00328]
[1779120195854,51.45,76338.75,0.0,-0.99998,0.0,0.00324]
[1779120196861,51.45,76335.75,0.0,-0.99998,0.0,0.00322]
[1779120198875,51.45,76350.4,0.0,-0.99998,0.0,0.00333]
[1779120199882,51.45,76359.2,0.0,-0.99998,0.0,0.00341]
[1779120200889,51.45,76353.45,0.0,-0.99998,0.0,0.00336]
[1779120201896,51.45,76354.24,0.0,-0.99998,0.0,0.00336]
[1779120203912,51.45,76355.62,0.0,-0.99998,0.0,0.00338]
[1779120204918,51.45,76358.97,0.0,-0.99998,0.0,0.0034]
[1779120205924,51.45,76359.86,0.0,-0.99998,0.0,0.00341]
[1779120210959,51.45,76359.36,0.0,-0.99998,0.0,0.00341]
[1779120211966,51.45,76354.06,0.0,-0.99998,0.0,0.00333]
[1779120212975,51.45,76344.86,0.0,-0.99998,0.0,0.00326]
[1779120213982,51.45,76343.35,0.0,-0.99998,0.0,0.00325]
[1779120214989,51.45,76339.45,0.0,-0.99998,0.0,0.00322]
[1779120217003,51.45,76340.39,0.0,-0.99998,0.0,0.00322]
[1779120218010,51.45,76339.38,0.0,-0.99998,0.0,0.00322]
[1779120220024,51.45,76338.62,0.0,-0.99998,0.0,0.00321]
[1779120221031,51.45,76343.5,0.0,-0.99998,0.0,0.00325]
[1779120222038,51.45,76342.67,0.0,-0.99998,0.0,0.00324]
[1779120224052,51.45,76344.11,0.0,-0.99998,0.0,0.00325]
[1779120228080,51.45,76340.9,0.0,-0.99998,0.0,0.00323]
[1779120229087,51.45,76333.27,0.0,-0.99998,0.0,0.00317]
[1779120230094,51.45,76327.62,0.0,-0.99998,0.0,0.00312]
[1779120231110,51.45,76323.48,0.0,-0.99998,0.0,0.00309]
[1779120232117,51.45,76320.76,0.0,-0.99998,0.0,0.00307]
[1779120233124,51.45,76319.29,0.0,-0.99998,0.0,0.00306]
[1779120234131,51.45,76316.19,0.0,-0.99998,0.0,0.00304]
[1779120235138,51.45,76313.13,0.0,-0.99998,0.0,0.00301]
[1779120237152,51.45,76312.3,0.0,-0.99998,0.0,0.00301]
[1779120240173,51.45,76311.35,0.0,-0.99998,0.0,0.003]
[1779120241180,51.45,76306.83,0.0,-0.99998,0.0,0.00297]
[1779120242187,51.45,76306.09,0.0,-0.99998,0.0,0.00296]
[1779120244201,51.45,76304.45,0.0,-0.99998,0.0,0.00295]
[1779120245209,51.45,76303.64,0.0,-0.99998,0.0,0.00295]
[1779120246215,51.45,76302.15,0.0,-0.99998,0.0,0.00293]
[1779120251250,51.45,76301.31,0.0,-0.99998,0.0,0.00293]
[1779120252257,51.45,76303.5,0.0,-0.99998,0.0,0.00294]
[1779120254271,51.45,76309.11,0.0,-0.99998,0.0,0.00299]
[1779120255278,51.45,76311.37,0.0,-0.99998,0.0,0.003]
[1779120259306,51.45,76310.53,0.0,-0.99998,0.0,0.003]
[1779120263334,51.45,76301.62,0.0,-0.99998,0.0,0.00293]
[1779120264341,51.45,76292.26,0.0,-0.99998,0.0,0.00286]
[1779120265348,51.45,76285.75,0.0,-0.99998,0.0,0.00282]
[1779120266355,51.45,76284.28,0.0,-0.99998,0.0,0.00281]
[1779120268369,51.45,76284.96,0.0,-0.99998,0.0,0.00281]
[1779120269597,51.45,76284.25,0.0,-0.99998,0.0,0.00281]
[1779120270383,51.45,76282.74,0.0,-0.99998,0.0,0.0028]
[1779120271391,51.45,76280.76,0.0,-0.99998,0.0,0.00276]
[1779120272398,51.45,76279.41,0.0,-0.99998,0.0,0.00275]
[1779120275419,51.45,76280.45,0.0,-0.99998,0.0,0.00276]
[1779120276426,51.45,76283.7,0.0,-0.99998,0.0,0.00278]
[1779120277820,51.45,76285.93,0.0,-0.99998,0.0,0.00279]
[1779120278440,51.45,76288.13,0.0,-0.99998,0.0,0.00281]
[1779120280454,51.45,76288.87,0.0,-0.99998,0.0,0.00281]
[1779120281461,51.45,76289.91,0.0,-0.99998,0.0,0.00282]
[1779120282468,51.45,76291.08,0.0,-0.99998,0.0,0.00283]
[1779120283475,51.45,76294.83,0.0,-0.99998,0.0,0.00286]
[1779120287503,51.45,76287.5,0.0,-0.99998,0.0,0.0028]
[1779120288510,51.45,76277.48,0.0,-0.99998,0.0,0.00274]
[1779120289517,51.45,76266.67,0.0,-0.99998,0.0,0.00266]
[1779120290524,51.45,76261.5,0.0,-0.99998,0.0,0.00263]
[1779120291533,51.45,76259.17,0.0,-0.99998,0.0,0.00261]
[1779120292544,51.45,76253.68,0.0,-0.99998,0.0,0.00258]
[1779120293547,51.45,76253.07,0.0,-0.99998,0.0,0.00257]
[1779120297575,51.45,76256.11,0.0,-0.99998,0.0,0.00259]
[1779120298582,51.45,76258.13,0.0,-0.99998,0.0,0.00261]
[1779120300596,51.45,76261.47,0.0,-0.99998,0.0,0.00263]
[1779120301603,51.45,76260.9,0.0,-0.99998,0.0,0.00263]
[1779120302612,51.45,76261.92,0.0,-0.99998,0.0,0.00263]
[1779120303619,51.45,76268.34,0.0,-0.99998,0.0,0.00267]
[1779120305633,51.45,76270.49,0.0,-0.99998,0.0,0.00269]
[1779120307647,51.45,76260.89,0.0,-0.99998,0.0,0.00263]
[1779120308654,51.45,76258.58,0.0,-0.99998,0.0,0.00261]
[1779120309661,51.45,76257.82,0.0,-0.99998,0.0,0.00261]
[1779120311096,51.45,76257.82,0.0,-0.99998,0.0,0.00261]
[1779120311675,51.45,76259.55,0.0,-0.99998,0.0,0.00262]
[1779120312682,51.45,76258.37,0.0,-0.99998,0.0,0.00261]
[1779120313689,51.45,76260.76,0.0,-0.99998,0.0,0.00262]
[1779120315703,51.45,76261.81,0.0,-0.99998,0.0,0.00263]
[1779120316710,51.45,76262.52,0.0,-0.99998,0.0,0.00264]
[1779120317717,51.45,76263.19,0.0,-0.99998,0.0,0.00264]
[1779120318724,51.45,76259.78,0.0,-0.99998,0.0,0.00262]
[1779120319731,51.45,76260.84,0.0,-0.99998,0.0,0.00262]
[1779120320738,51.45,76264.01,0.0,-0.99998,0.0,0.00265]
[1779120321750,51.45,76264.54,0.0,-0.99998,0.0,0.00265]
[1779120323764,51.45,76265.39,0.0,-0.99998,0.0,0.00265]
[1779120326785,51.45,76268.06,0.0,-0.99998,0.0,0.00267]
[1779120328799,51.45,76269.31,0.0,-0.99998,0.0,0.00268]
[1779120329806,51.45,76270.28,0.0,-0.99998,0.0,0.00269]
[1779120330899,51.45,76274.9,0.0,-0.99998,0.0,0.00272]
[1779120331820,51.45,76276.07,0.0,-0.99998,0.0,0.0027]
[1779120332827,51.45,76272.9,0.0,-0.99998,0.0,0.00268]
[1779120333834,51.45,76274.06,0.0,-0.99998,0.0,0.00269]
[1779120335848,51.45,76277.63,0.0,-0.99998,0.0,0.00271]
[1779120336855,51.45,76278.94,0.0,-0.99998,0.0,0.00272]
[1779120338869,51.45,76279.76,0.0,-0.99998,0.0,0.00272]
[1779120339876,51.45,76274.55,0.0,-0.99998,0.0,0.00269]
[1779120340883,51.45,76271.81,0.0,-0.99998,0.0,0.00267]
[1779120341890,51.45,76272.54,0.0,-0.99998,0.0,0.00268]
[1779120342897,51.45,76274.66,0.0,-0.99998,0.0,0.00269]
[1779120344911,51.45,76275.29,0.0,-0.99998,0.0,0.00269]
[1779120346925,51.45,76276.37,0.0,-0.99998,0.0,0.0027]
[1779120347932,51.45,76280.64,0.0,-0.99998,0.0,0.00273]
[1779120348939,51.45,76283.49,0.0,-0.99998,0.0,0.00275]
[1779120349946,51.45,76284.71,0.0,-0.99998,0.0,0.00276]
[1779120353976,51.45,76287.44,0.0,-0.99998,0.0,0.00278]
[1779120354981,51.45,76294.03,0.0,-0.99998,0.0,0.00282]
[1779120355988,51.45,76302.2,0.0,-0.99998,0.0,0.00288]
[1779120356995,51.45,76300.46,0.0,-0.99998,0.0,0.00287]
[1779120358002,51.45,76294.28,0.0,-0.99998,0.0,0.00282]
[1779120359009,51.45,76289.48,0.0,-0.99998,0.0,0.00279]
[1779120360025,51.45,76290.14,0.0,-0.99998,0.0,0.0028]
[1779120361032,51.45,76289.1,0.0,-0.99998,0.0,0.00279]
[1779120362039,51.45,76290.46,0.0,-0.99998,0.0,0.0028]
[1779120365060,51.45,76292.33,0.0,-0.99998,0.0,0.00281]
[1779120366067,51.45,76299.23,0.0,-0.99998,0.0,0.00286]
[1779120367074,51.45,76300.18,0.0,-0.99998,0.0,0.00287]
[1779120368082,51.45,76299.21,0.0,-0.99998,0.0,0.00286]
[1779120369089,51.45,76293.96,0.0,-0.99998,0.0,0.00282]
[1779120370096,51.45,76288.65,0.0,-0.99998,0.0,0.00279]
[1779120371107,51.45,76296.67,0.0,-0.99998,0.0,0.00284]
[1779120372112,51.45,76303.26,0.0,-0.99998,0.0,0.00289]
[1779120373119,51.45,76307.88,0.0,-0.99998,0.0,0.00292]
[1779120374126,51.45,76311.4,0.0,-0.99998,0.0,0.00295]
[1779120376141,51.45,76306.35,0.0,-0.99998,0.0,0.00291]
[1779120377147,51.45,76305.35,0.0,-0.99998,0.0,0.0029]
[1779120378154,51.45,76307.94,0.0,-0.99998,0.0,0.00292]
[1779120379161,51.45,76309.11,0.0,-0.99998,0.0,0.00293]
[1779120380168,51.45,76310.6,0.0,-0.99998,0.0,0.00294]
[1779120381177,51.45,76301.09,0.0,-0.99998,0.0,0.00287]
[1779120382182,51.45,76300.82,0.0,-0.99998,0.0,0.00287]
[1779120384196,51.45,76302.7,0.0,-0.99998,0.0,0.00288]
[1779120386210,51.45,76299.45,0.0,-0.99998,0.0,0.00286]
[1779120387217,51.45,76297.69,0.0,-0.99998,0.0,0.00285]
[1779120388224,51.45,76296.65,0.0,-0.99998,0.0,0.00284]
[1779120389231,51.45,76294.58,0.0,-0.99998,0.0,0.00283]
[1779120391245,51.45,76296.15,0.0,-0.99998,0.0,0.00281]
[1779120393260,51.45,76297.06,0.0,-0.99998,0.0,0.00282]
[1779120394266,51.45,76298.19,0.0,-0.99998,0.0,0.00283]
[1779120395273,51.45,76299.85,0.0,-0.99998,0.0,0.00284]
[1779120397287,51.45,76299.17,0.0,-0.99998,0.0,0.00283]
[1779120398294,51.45,76294.96,0.0,-0.99998,0.0,0.0028]
[1779120399304,51.45,76286.03,0.0,-0.99998,0.0,0.00274]
[1779120400315,51.45,76281.51,0.0,-0.99998,0.0,0.00271]
[1779120401322,51.45,76279.6,0.0,-0.99998,0.0,0.0027]
[1779120402329,51.45,76274.71,0.0,-0.99998,0.0,0.00267]
[1779120403336,51.45,76273.19,0.0,-0.99998,0.0,0.00266]
[1779120406357,51.45,76272.47,0.0,-0.99998,0.0,0.00265]
[1779120407364,51.45,76273.42,0.0,-0.99998,0.0,0.00266]
[1779120408371,51.45,76279.56,0.0,-0.99998,0.0,0.0027]
[1779120409378,51.45,76286.41,0.0,-0.99998,0.0,0.00274]
[1779120410385,51.45,76289.44,0.0,-0.99998,0.0,0.00276]
[1779120411392,51.45,76290.98,0.0,-0.99998,0.0,0.00278]
[1779120412632,51.45,76293.35,0.0,-0.99998,0.0,0.00279]
[1779120413445,51.45,76296.2,0.0,-0.99998,0.0,0.00281]
[1779120415420,51.45,76300.75,0.0,-0.99998,0.0,0.00284]
[1779120416427,51.45,76303.6,0.0,-0.99998,0.0,0.00286]
[1779120418441,51.45,76302.53,0.0,-0.99998,0.0,0.00286]
[1779120420455,51.45,76303.36,0.0,-0.99998,0.0,0.00286]
[1779120422469,51.45,76304.02,0.0,-0.99998,0.0,0.00287]
[1779120423476,51.45,76304.7,0.0,-0.99998,0.0,0.00287]
[1779120424483,51.45,76310.79,0.0,-0.99998,0.0,0.00291]
[1779120425490,51.45,76311.8,0.0,-0.99998,0.0,0.00292]
[1779120427135,51.45,76304.72,0.0,-0.99998,0.0,0.00287]
[1779120427504,51.45,76302.89,0.0,-0.99998,0.0,0.00286]
[1779120428511,51.45,76301.84,0.0,-0.99998,0.0,0.00285]
[1779120429518,51.45,76300.84,0.0,-0.99998,0.0,0.00284]
[1779120431532,51.45,76288.22,0.0,-0.99998,0.0,0.00276]
[1779120432539,51.45,76285.53,0.0,-0.99998,0.0,0.00274]
[1779120433546,51.45,76279.6,0.0,-0.99998,0.0,0.0027]
[1779120434633,51.45,76276.55,0.0,-0.99998,0.0,0.00268]
[1779120435574,51.45,76263.3,0.0,-0.99998,0.0,0.00259]
[1779120436581,51.45,76255.64,0.0,-0.99998,0.0,0.00254]
[1779120437588,51.45,76254.26,0.0,-0.99998,0.0,0.00253]
[1779120438595,51.45,76255.99,0.0,-0.99998,0.0,0.00254]
[1779120439602,51.45,76255.43,0.0,-0.99998,0.0,0.00254]
[1779120440609,51.45,76251.81,0.0,-0.99998,0.0,0.00252]
[1779120441616,51.45,76250.51,0.0,-0.99998,0.0,0.00251]
[1779120442748,51.45,76246.34,0.0,-0.99998,0.0,0.00248]
[1779120443630,51.45,76241.15,0.0,-0.99998,0.0,0.00245]
[1779120444637,51.45,76238.09,0.0,-0.99998,0.0,0.00243]
[1779120445644,51.45,76239.64,0.0,-0.99998,0.0,0.00244]
[1779120446651,51.45,76246.55,0.0,-0.99998,0.0,0.00249]
[1779120447658,51.45,76248.91,0.0,-0.99998,0.0,0.0025]
[1779120448665,51.45,76247.16,0.0,-0.99998,0.0,0.00249]
[1779120449672,51.45,76247.78,0.0,-0.99998,0.0,0.00249]
[1779120452696,51.45,76245.84,0.0,-0.99998,0.0,0.00246]
[1779120453703,51.45,76243.31,0.0,-0.99998,0.0,0.00244]
[1779120454711,51.45,76241.53,0.0,-0.99998,0.0,0.00243]
[1779120455719,51.45,76243.1,0.0,-0.99998,0.0,0.00244]
[1779120456726,51.45,76242.58,0.0,-0.99998,0.0,0.00244]
[1779120457733,51.45,76241.46,0.0,-0.99998,0.0,0.00243]
[1779120458740,51.45,76242.27,0.0,-0.99998,0.0,0.00244]
[1779120460758,51.45,76241.59,0.0,-0.99998,0.0,0.00243]
[1779120461765,51.45,76238.01,0.0,-0.99998,0.0,0.00241]
[1779120462772,51.45,76233.85,0.0,-0.99998,0.0,0.00239]
[1779120464786,51.45,76231.94,0.0,-0.99998,0.0,0.00237]
[1779120466800,51.45,76233.53,0.0,-0.99998,0.0,0.00238]
[1779120467807,51.45,76236.3,0.0,-0.99998,0.0,0.0024]
[1779120468814,51.45,76236.98,0.0,-0.99998,0.0,0.0024]
[1779120471835,51.45,76240.29,0.0,-0.99998,0.0,0.00242]
[1779120472842,51.45,76243.7,0.0,-0.99998,0.0,0.00244]
[1779120473987,51.45,76243.7,0.0,-0.99998,0.0,0.00244]
[1779120474098,51.45,76243.7,0.0,-0.99998,0.0,0.00244]
[1779120474100,51.45,76240.54,0.0,-0.99998,0.0,0.00243]
[1779120474856,51.45,76238.84,0.0,-0.99998,0.0,0.00242]
[1779120475863,51.45,76237.22,0.0,-0.99998,0.0,0.00241]
[1779120476871,51.45,76235.91,0.0,-0.99998,0.0,0.0024]
[1779120477878,51.45,76236.95,0.0,-0.99998,0.0,0.0024]
[1779120478886,51.45,76234.37,0.0,-0.99998,0.0,0.00239]
[1779120479893,51.45,76234.93,0.0,-0.99998,0.0,0.00239]
[1779120480900,51.45,76234.43,0.0,-0.99998,0.0,0.00239]
[1779120481907,51.45,76233.52,0.0,-0.99998,0.0,0.00238]
[1779120482914,51.45,76232.75,0.0,-0.99998,0.0,0.00238]
[1779120483921,51.45,76231.52,0.0,-0.99998,0.0,0.00237]
[1779120485179,51.45,76231.52,0.0,-0.99998,0.0,0.00237]
[1779120486021,51.45,76231.29,0.0,-0.99998,0.0,0.00237]
[1779120486059,51.45,76216.24,0.0,-0.99998,0.0,0.00228]
[1779120486944,51.45,76211.19,0.0,-0.99998,0.0,0.00225]
[1779120487951,51.45,76203.52,0.0,-0.99998,0.0,0.00221]
[1779120489128,51.45,76203.52,0.0,-0.99998,0.0,0.00221]
[1779120489219,51.45,76196.41,0.0,-0.99998,0.0,0.00217]
[1779120489569,51.45,76196.41,0.0,-0.99998,0.0,0.00217]
[1779120489706,51.45,76196.41,0.0,-0.99998,0.0,0.00217]
[1779120489965,51.45,76194.67,0.0,-0.99998,0.0,0.00216]
[1779120491098,51.45,76194.67,0.0,-0.99998,0.0,0.00216]
[1779120491139,51.45,76192.77,0.0,-0.99998,0.0,0.00215]
[1779120491829,51.45,76192.77,0.0,-0.99998,0.0,0.00215]
[1779120491979,51.45,76186.1,0.0,-0.99999,0.0,0.00212]
[1779120492986,51.45,76190.61,0.0,-0.99998,0.0,0.00214]
[1779120493993,51.45,76196.1,0.0,-0.99998,0.0,0.00217]
[1779120496008,51.45,76195.59,0.0,-0.99998,0.0,0.00217]
[1779120498022,51.45,76201.86,0.0,-0.99998,0.0,0.0022]
[1779120499029,51.45,76202.99,0.0,-0.99998,0.0,0.00221]
[1779120500036,51.45,76204.18,0.0,-0.99998,0.0,0.00221]
[1779120501044,51.45,76214.09,0.0,-0.99998,0.0,0.00227]
[1779120502050,51.45,76220.33,0.0,-0.99998,0.0,0.00231]
[1779120503057,51.45,76229.05,0.0,-0.99998,0.0,0.00236]
[1779120504064,51.45,76230.5,0.0,-0.99998,0.0,0.00237]
[1779120505071,51.45,76228.73,0.0,-0.99998,0.0,0.00235]
[1779120506078,51.45,76223.94,0.0,-0.99998,0.0,0.00233]
[1779120507085,51.45,76221.44,0.0,-0.99998,0.0,0.00231]
[1779120508092,51.45,76223.75,0.0,-0.99998,0.0,0.00233]
[1779120509099,51.45,76225.77,0.0,-0.99998,0.0,0.00234]
[1779120510106,51.45,76222.75,0.0,-0.99998,0.0,0.00232]
[1779120511113,51.45,76220.66,0.0,-0.99998,0.0,0.00229]
[1779120512120,51.45,76222.81,0.0,-0.99998,0.0,0.0023]
[1779120513127,51.45,76225.3,0.0,-0.99998,0.0,0.00231]
[1779120514134,51.45,76233.6,0.0,-0.99998,0.0,0.00236]
[1779120515141,51.45,76236.13,0.0,-0.99998,0.0,0.00238]
[1779120516148,51.45,76233.47,0.0,-0.99998,0.0,0.00236]
[1779120519169,51.45,76232.44,0.0,-0.99998,0.0,0.00235]
[1779120520176,51.45,76233.13,0.0,-0.99998,0.0,0.00236]
[1779120521183,51.45,76235.34,0.0,-0.99998,0.0,0.00237]
[1779120526221,51.45,76235.6,0.0,-0.99998,0.0,0.00237]
[1779120529242,51.45,76234.63,0.0,-0.99998,0.0,0.00237]
[1779120531256,51.45,76235.89,0.0,-0.99998,0.0,0.00237]
[1779120533270,51.45,76234.3,0.0,-0.99998,0.0,0.00237]
[1779120534277,51.45,76237.17,0.0,-0.99998,0.0,0.00238]
[1779120535284,51.45,76237.77,0.0,-0.99998,0.0,0.00239]
[1779120537299,51.45,76238.75,0.0,-0.99998,0.0,0.00239]
[1779120540320,51.45,76239.67,0.0,-0.99998,0.0,0.0024]
[1779120541327,51.45,76233.11,0.0,-0.99998,0.0,0.00236]
[1779120542334,51.45,76229.4,0.0,-0.99998,0.0,0.00234]
[1779120543341,51.45,76231.21,0.0,-0.99998,0.0,0.00235]
[1779120544348,51.45,76235.43,0.0,-0.99998,0.0,0.00237]
[1779120545355,51.45,76238.39,0.0,-0.99998,0.0,0.00239]
[1779120547369,51.45,76239.53,0.0,-0.99998,0.0,0.0024]
[1779120548376,51.45,76241.32,0.0,-0.99998,0.0,0.00241]
[1779120553411,51.45,76241.11,0.0,-0.99998,0.0,0.00241]
[1779120554418,51.45,76242.91,0.0,-0.99998,0.0,0.00242]
[1779120557440,51.45,76244.88,0.0,-0.99998,0.0,0.00243]
[1779120558446,51.45,76245.97,0.0,-0.99998,0.0,0.00243]
[1779120559453,51.45,76248.08,0.0,-0.99998,0.0,0.00245]
[1779120560460,51.45,76249.41,0.0,-0.99998,0.0,0.00246]
[1779120563481,51.45,76248.78,0.0,-0.99998,0.0,0.00245]
[1779120565499,51.45,76260.55,0.0,-0.99998,0.0,0.00253]
[1779120566503,51.45,76273.07,0.0,-0.99998,0.0,0.0026]
[1779120567510,51.45,76276.61,0.0,-0.99998,0.0,0.00263]
[1779120569524,51.45,76277.66,0.0,-0.99998,0.0,0.00263]
[1779120570531,51.45,76280.78,0.0,-0.99998,0.0,0.00266]
[1779120571538,51.45,76286.34,0.0,-0.99998,0.0,0.00267]
[1779120572545,51.45,76287.83,0.0,-0.99998,0.0,0.00268]
[1779120574559,51.45,76288.72,0.0,-0.99998,0.0,0.00268]
[1779120575566,51.45,76294.96,0.0,-0.99998,0.0,0.00272]
[1779120576574,51.45,76293.47,0.0,-0.99998,0.0,0.00271]
[1779120577580,51.45,76286.89,0.0,-0.99998,0.0,0.00267]
[1779120578587,51.45,76283.67,0.0,-0.99998,0.0,0.00265]
[1779120580601,51.45,76288.28,0.0,-0.99998,0.0,0.00268]
[1779120584305,51.45,76285.89,0.0,-0.99998,0.0,0.00266]
[1779120584632,51.45,76283.28,0.0,-0.99998,0.0,0.00265]
[1779120585639,51.45,76280.55,0.0,-0.99998,0.0,0.00263]
[1779120586646,51.45,76274.74,0.0,-0.99998,0.0,0.00259]
[1779120587653,51.45,76272.8,0.0,-0.99998,0.0,0.00258]
[1779120588660,51.45,76273.88,0.0,-0.99998,0.0,0.00259]
[1779120589667,51.45,76272.21,0.0,-0.99998,0.0,0.00257]
[1779120590674,51.45,76274.21,0.0,-0.99998,0.0,0.00259]
[1779120592688,51.45,76280.0,0.0,-0.99998,0.0,0.00263]
[1779120594702,51.45,76282.21,0.0,-0.99998,0.0,0.00264]
[1779120595709,51.45,76281.37,0.0,-0.99998,0.0,0.00263]
[1779120596716,51.45,76276.31,0.0,-0.99998,0.0,0.0026]
[1779120597723,51.45,76277.04,0.0,-0.99998,0.0,0.00261]
[1779120599737,51.45,76278.19,0.0,-0.99998,0.0,0.00261]
[1779120600744,51.45,76282.29,0.0,-0.99998,0.0,0.00264]
[1779120601751,51.45,76283.97,0.0,-0.99998,0.0,0.00265]
[1779120603765,51.45,76285.5,0.0,-0.99998,0.0,0.00266]
[1779120604772,51.45,76286.55,0.0,-0.99998,0.0,0.00267]
[1779120606786,51.45,76291.69,0.0,-0.99998,0.0,0.0027]
[1779120607793,51.45,76294.55,0.0,-0.99998,0.0,0.00272]
[1779120608800,51.45,76296.15,0.0,-0.99998,0.0,0.00273]
[1779120611821,51.45,76289.83,0.0,-0.99998,0.0,0.00269]
[1779120612828,51.45,76287.64,0.0,-0.99998,0.0,0.00268]
[1779120615852,51.45,76288.62,0.0,-0.99998,0.0,0.00268]
[1779120616859,51.45,76285.59,0.0,-0.99998,0.0,0.00266]
[1779120618873,51.45,76283.61,0.0,-0.99998,0.0,0.00265]
[1779120621894,51.45,76281.11,0.0,-0.99998,0.0,0.00263]
[1779120622901,51.45,76282.87,0.0,-0.99998,0.0,0.00264]
[1779120623908,51.45,76285.95,0.0,-0.99998,0.0,0.00266]
[1779120626929,51.45,76286.79,0.0,-0.99998,0.0,0.00267]
[1779120627936,51.45,76287.61,0.0,-0.99998,0.0,0.00268]
[1779120630957,51.45,76292.38,0.0,-0.99998,0.0,0.00271]
[1779120631964,51.45,76299.45,0.0,-0.99998,0.0,0.00273]
[1779120632971,51.45,76299.94,0.0,-0.99998,0.0,0.00273]
[1779120633978,51.45,76301.28,0.0,-0.99998,0.0,0.00274]
[1779120634986,51.45,76305.42,0.0,-0.99998,0.0,0.00277]
[1779120635988,51.45,76305.42,0.0,-0.99998,0.0,0.00277]
[1779120635993,51.45,76320.08,0.0,-0.99998,0.0,0.00287]
[1779120637000,51.45,76321.86,0.0,-0.99998,0.0,0.00288]
[1779120638007,51.45,76331.34,0.0,-0.99998,0.0,0.00295]
[1779120639015,51.45,76342.0,0.0,-0.99998,0.0,0.00303]
[1779120640022,51.45,76343.05,0.0,-0.99998,0.0,0.00304]
[1779120646069,51.45,76342.31,0.0,-0.99998,0.0,0.00303]
[1779120647076,51.45,76346.54,0.0,-0.99998,0.0,0.00307]
[1779120648083,51.45,76345.35,0.0,-0.99998,0.0,0.00306]
[1779120649090,51.45,76343.8,0.0,-0.99998,0.0,0.00304]
[1779120650097,51.45,76332.57,0.0,-0.99998,0.0,0.00296]
[1779120651104,51.45,76328.24,0.0,-0.99998,0.0,0.00293]
[1779120652111,51.45,76330.86,0.0,-0.99998,0.0,0.00295]
[1779120653118,51.45,76328.99,0.0,-0.99998,0.0,0.00294]
[1779120654127,51.45,76330.87,0.0,-0.99998,0.0,0.00295]
[1779120655133,51.45,76336.74,0.0,-0.99998,0.0,0.00299]
[1779120656140,51.45,76340.0,0.0,-0.99998,0.0,0.00302]
[1779120657147,51.45,76343.89,0.0,-0.99998,0.0,0.00305]
[1779120658154,51.45,76345.16,0.0,-0.99998,0.0,0.00306]
[1779120659161,51.45,76349.63,0.0,-0.99998,0.0,0.00309]
[1779120660168,51.45,76353.06,0.0,-0.99998,0.0,0.00312]
[1779120662183,51.45,76347.94,0.0,-0.99998,0.0,0.00308]
[1779120663190,51.45,76352.16,0.0,-0.99998,0.0,0.00311]
[1779120664197,51.45,76354.93,0.0,-0.99998,0.0,0.00313]
[1779120665204,51.45,76362.97,0.0,-0.99998,0.0,0.00319]
[1779120666211,51.45,76368.1,0.0,-0.99998,0.0,0.00323]
[1779120667218,51.45,76375.63,0.0,-0.99998,0.0,0.00329]
[1779120668140,51.45,76375.63,0.0,-0.99998,0.0,0.00329]
[1779120668227,51.45,76377.39,0.0,-0.99998,0.0,0.00331]
[1779120669001,51.45,76377.39,0.0,-0.99998,0.0,0.00331]
[1779120669235,51.45,76389.05,0.0,-0.99998,0.0,0.0034]
[1779120670349,51.45,76389.05,0.0,-0.99998,0.0,0.0034]
[1779120670490,51.45,76389.93,0.0,-0.99998,0.0,0.00341]
[1779120671483,51.45,76389.93,0.0,-0.99998,0.0,0.00341]
[1779120671506,51.45,76436.98,0.0,-0.99997,0.0,0.00382]
[1779120672286,51.45,76436.98,0.0,-0.99997,0.0,0.00382]
[1779120672385,51.45,76460.85,0.0,-0.99997,0.0,0.00405]
[1779120673265,51.45,76468.61,0.0,-0.99997,0.0,0.00413]
[1779120674289,51.45,76468.61,0.0,-0.99997,0.0,0.00413]
[1779120674375,51.45,76474.02,0.0,-0.99997,0.0,0.00418]
[1779120676318,51.45,76473.97,0.0,-0.99997,0.0,0.00418]
[1779120676377,51.45,76475.02,0.0,-0.99997,0.0,0.00419]
[1779120676519,51.45,76475.02,0.0,-0.99997,0.0,0.00419]
[1779120678380,51.45,76475.16,0.0,-0.99997,0.0,0.00419]
[1779120678564,51.45,76475.45,0.0,-0.99997,0.0,0.0042]
[1779120679307,51.45,76478.28,0.0,-0.99997,0.0,0.00423]
[1779120680314,51.45,76485.74,0.0,-0.99997,0.0,0.0043]
[1779120680823,51.45,76485.74,0.0,-0.99997,0.0,0.0043]
[1779120681321,51.45,76497.07,0.0,-0.99997,0.0,0.00442]
[1779120682328,51.45,76506.68,0.0,-0.99997,0.0,0.00452]
[1779120683336,51.45,76507.61,0.0,-0.99997,0.0,0.00453]
[1779120684342,51.45,76511.37,0.0,-0.99997,0.0,0.00458]
[1779120684692,51.45,76511.37,0.0,-0.99997,0.0,0.00458]
[1779120685355,51.45,76521.96,0.0,-0.99997,0.0,0.00469]
[1779120686357,51.45,76527.12,0.0,-0.99997,0.0,0.00475]
[1779120687364,51.45,76520.19,0.0,-0.99997,0.0,0.00467]
[1779120688371,51.45,76509.86,0.0,-0.99997,0.0,0.00456]
[1779120689378,51.45,76491.06,0.0,-0.99997,0.0,0.00436]
[1779120690385,51.45,76490.0,0.0,-0.99997,0.0,0.00435]
[1779120691392,51.45,76488.29,0.0,-0.99997,0.0,0.00429]
[1779120692399,51.45,76484.58,0.0,-0.99997,0.0,0.00425]
[1779120692781,51.45,76484.58,0.0,-0.99997,0.0,0.00425]
[1779120693406,51.45,76480.22,0.0,-0.99997,0.0,0.00421]
[1779120694413,51.45,76475.82,0.0,-0.99997,0.0,0.00416]
[1779120695420,51.45,76471.42,0.0,-0.99997,0.0,0.00412]
[1779120696427,51.45,76465.83,0.0,-0.99997,0.0,0.00406]
[1779120698441,51.45,76472.14,0.0,-0.99997,0.0,0.00413]
[1779120700457,51.45,76475.38,0.0,-0.99997,0.0,0.00416]
[1779120701463,51.45,76478.21,0.0,-0.99997,0.0,0.00419]
[1779120702470,51.45,76481.16,0.0,-0.99997,0.0,0.00422]
[1779120703477,51.45,76483.61,0.0,-0.99997,0.0,0.00424]
[1779120705492,51.45,76479.69,0.0,-0.99997,0.0,0.0042]
[1779120706501,51.45,76475.81,0.0,-0.99997,0.0,0.00416]
[1779120708515,51.45,76483.99,0.0,-0.99997,0.0,0.00425]
[1779120709522,51.45,76486.33,0.0,-0.99997,0.0,0.00427]
[1779120714525,51.45,76487.2,0.0,-0.99997,0.0,0.00428]
[1779120713552,51.45,76480.67,0.0,-0.99997,0.0,0.00421]
[1779120714557,51.45,76472.54,0.0,-0.99997,0.0,0.00413]
[1779120715565,51.45,76471.55,0.0,-0.99997,0.0,0.00412]
[1779120716966,51.45,76471.55,0.0,-0.99997,0.0,0.00412]
[1779120717086,51.45,76471.55,0.0,-0.99997,0.0,0.00412]
[1779120717142,51.45,76467.71,0.0,-0.99997,0.0,0.00408]
[1779120718222,51.45,76467.71,0.0,-0.99997,0.0,0.00408]
[1779120718392,51.45,76467.71,0.0,-0.99997,0.0,0.00408]
[1779120718459,51.45,76467.71,0.0,-0.99997,0.0,0.00408]
[1779120718482,51.45,76467.9,0.0,-0.99997,0.0,0.00408]
[1779120718588,51.45,76467.9,0.0,-0.99997,0.0,0.00408]
[1779120721961,51.45,76468.82,0.0,-0.99997,0.0,0.00409]
[1779120722033,51.45,76468.82,0.0,-0.99997,0.0,0.00409]
[1779120722061,51.45,76468.82,0.0,-0.99997,0.0,0.00409]
[1779120722614,51.45,76465.85,0.0,-0.99997,0.0,0.00406]
[1779120727650,51.45,76464.5,0.0,-0.99997,0.0,0.00405]
[1779120729663,51.45,76466.43,0.0,-0.99997,0.0,0.00407]
[1779120730650,51.45,76466.43,0.0,-0.99997,0.0,0.00407]
[1779120730717,51.45,76466.43,0.0,-0.99997,0.0,0.00407]
[1779120730816,51.45,76466.43,0.0,-0.99997,0.0,0.00407]
[1779120730863,51.45,76468.73,0.0,-0.99997,0.0,0.00409]
[1779120732159,51.45,76468.73,0.0,-0.99997,0.0,0.00409]
[1779120732288,51.45,76468.73,0.0,-0.99997,0.0,0.00409]
[1779120732315,51.45,76468.73,0.0,-0.99997,0.0,0.00409]
[1779120732378,51.45,76470.98,0.0,-0.99997,0.0,0.00411]
[1779120732686,51.45,76467.96,0.0,-0.99997,0.0,0.00408]
[1779120735268,51.45,76468.42,0.0,-0.99997,0.0,0.00409]
[1779120735309,51.45,76468.42,0.0,-0.99997,0.0,0.00409]
[1779120735423,51.45,76468.42,0.0,-0.99997,0.0,0.00409]
[1779120735566,51.45,76468.42,0.0,-0.99997,0.0,0.00409]
[1779120737723,51.45,76472.53,0.0,-0.99997,0.0,0.00413]
[1779120738804,51.45,76472.53,0.0,-0.99997,0.0,0.00413]
[1779120738811,51.45,76472.53,0.0,-0.99997,0.0,0.00413]
[1779120738832,51.45,76472.53,0.0,-0.99997,0.0,0.00413]
[1779120739064,51.45,76472.53,0.0,-0.99997,0.0,0.00413]
[1779120739165,51.45,76470.75,0.0,-0.99997,0.0,0.00411]
[1779120739713,51.45,76470.75,0.0,-0.99997,0.0,0.00411]
[1779120739812,51.45,76470.75,0.0,-0.99997,0.0,0.00411]
[1779120739823,51.45,76470.75,0.0,-0.99997,0.0,0.00411]
[1779120740063,51.45,76470.75,0.0,-0.99997,0.0,0.00411]
[1779120740113,51.45,76473.33,0.0,-0.99997,0.0,0.00414]
[1779120741751,51.45,76481.53,0.0,-0.99997,0.0,0.00422]
[1779120742758,51.45,76483.68,0.0,-0.99997,0.0,0.00424]
[1779120743765,51.45,76488.05,0.0,-0.99997,0.0,0.00429]
[1779120744772,51.45,76491.74,0.0,-0.99997,0.0,0.00433]
[1779120745779,51.45,76489.32,0.0,-0.99997,0.0,0.0043]
[1779120747491,51.45,76489.32,0.0,-0.99997,0.0,0.0043]
[1779120747562,51.45,76489.32,0.0,-0.99997,0.0,0.0043]
[1779120747568,51.45,76489.32,0.0,-0.99997,0.0,0.0043]
[1779120746786,51.45,76487.73,0.0,-0.99997,0.0,0.00428]
[1779120747816,51.45,76487.73,0.0,-0.99997,0.0,0.00428]
[1779120747918,51.45,76485.72,0.0,-0.99997,0.0,0.00426]
[1779120749180,51.45,76485.72,0.0,-0.99997,0.0,0.00426]
[1779120749249,51.45,76485.72,0.0,-0.99997,0.0,0.00426]
[1779120749313,51.45,76485.72,0.0,-0.99997,0.0,0.00426]
[1779120749391,51.45,76487.7,0.0,-0.99997,0.0,0.00428]
[1779120750814,51.45,76490.46,0.0,-0.99997,0.0,0.00431]
[1779120751821,51.45,76491.64,0.0,-0.99997,0.0,0.00429]
[1779120754685,51.45,76491.44,0.0,-0.99997,0.0,0.00428]
[1779120754751,51.45,76491.44,0.0,-0.99997,0.0,0.00428]
[1779120754813,51.45,76491.44,0.0,-0.99997,0.0,0.00428]
[1779120757152,51.45,76489.93,0.0,-0.99997,0.0,0.00427]
[1779120757165,51.45,76489.93,0.0,-0.99997,0.0,0.00427]
[1779120757311,51.45,76489.93,0.0,-0.99997,0.0,0.00427]
[1779120757332,51.45,76490.39,0.0,-0.99997,0.0,0.00427]
[1779120757863,51.45,76488.78,0.0,-0.99997,0.0,0.00426]
[1779120761086,51.45,76488.97,0.0,-0.99997,0.0,0.00426]
[1779120761154,51.45,76488.97,0.0,-0.99997,0.0,0.00426]
[1779120761313,51.45,76488.97,0.0,-0.99997,0.0,0.00426]
[1779120761320,51.45,76488.97,0.0,-0.99997,0.0,0.00426]
[1779120761439,51.45,76488.97,0.0,-0.99997,0.0,0.00426]
[1779120761565,51.45,76488.97,0.0,-0.99997,0.0,0.00426]
[1779120761683,51.45,76487.58,0.0,-0.99997,0.0,0.00424]
[1779120764313,51.45,76488.95,0.0,-0.99997,0.0,0.00426]
[1779120764478,51.45,76488.95,0.0,-0.99997,0.0,0.00426]
[1779120766313,51.45,76489.45,0.0,-0.99997,0.0,0.00426]
[1779120766452,51.45,76489.45,0.0,-0.99997,0.0,0.00426]
[1779120768316,51.45,76489.39,0.0,-0.99997,0.0,0.00426]
[1779120768468,51.45,76489.39,0.0,-0.99997,0.0,0.00426]
[1779120768560,51.45,76493.57,0.0,-0.99997,0.0,0.00431]
[1779120768947,51.45,76495.45,0.0,-0.99997,0.0,0.00432]
[1779120770552,51.45,76495.45,0.0,-0.99997,0.0,0.00432]
[1779120770564,51.45,76495.45,0.0,-0.99997,0.0,0.00432]
[1779120770714,51.45,76495.18,0.0,-0.99997,0.0,0.00432]
[1779120770812,51.45,76495.18,0.0,-0.99997,0.0,0.00432]
[1779120770961,51.45,76495.24,0.0,-0.99997,0.0,0.00432]
[1779120774252,51.45,76494.84,0.0,-0.99997,0.0,0.00432]
[1779120774310,51.45,76494.84,0.0,-0.99997,0.0,0.00432]
[1779120774365,51.45,76494.84,0.0,-0.99997,0.0,0.00432]
[1779120774989,51.45,76489.31,0.0,-0.99997,0.0,0.00426]
[1779120775996,51.45,76482.46,0.0,-0.99997,0.0,0.00419]
[1779120777004,51.45,76482.91,0.0,-0.99997,0.0,0.0042]
[1779120777685,51.45,76482.91,0.0,-0.99997,0.0,0.0042]
[1779120777732,51.45,76482.91,0.0,-0.99997,0.0,0.0042]
[1779120777812,51.45,76482.91,0.0,-0.99997,0.0,0.0042]
[1779120778313,51.45,76482.91,0.0,-0.99997,0.0,0.0042]
[1779120778412,51.45,76482.91,0.0,-0.99997,0.0,0.0042]
[1779120778508,51.45,76484.6,0.0,-0.99997,0.0,0.00421]
[1779120779017,51.45,76488.94,0.0,-0.99997,0.0,0.00426]
[1779120780052,51.45,76488.94,0.0,-0.99997,0.0,0.00426]
[1779120780091,51.45,76488.94,0.0,-0.99997,0.0,0.00426]
[1779120780309,51.45,76488.94,0.0,-0.99997,0.0,0.00426]
[1779120781496,51.45,76489.68,0.0,-0.99997,0.0,0.00427]
[1779120781506,51.45,76489.68,0.0,-0.99997,0.0,0.00427]
[1779120781562,51.45,76489.68,0.0,-0.99997,0.0,0.00427]
[1779120781598,51.45,76488.82,0.0,-0.99997,0.0,0.00426]
[1779120782041,51.45,76490.57,0.0,-0.99997,0.0,0.00427]
[1779120787076,51.45,76489.49,0.0,-0.99997,0.0,0.00426]
[1779120787958,51.45,76489.49,0.0,-0.99997,0.0,0.00426]
[1779120788059,51.45,76489.49,0.0,-0.99997,0.0,0.00426]
[1779120788070,51.45,76489.49,0.0,-0.99997,0.0,0.00426]
[1779120788318,51.45,76489.49,0.0,-0.99997,0.0,0.00426]
[1779120789026,51.45,76490.28,0.0,-0.99997,0.0,0.00427]
[1779120789060,51.45,76490.28,0.0,-0.99997,0.0,0.00427]
[1779120789068,51.45,76490.28,0.0,-0.99997,0.0,0.00427]
[1779120789312,51.45,76490.28,0.0,-0.99997,0.0,0.00427]
[1779120789413,51.45,76489.92,0.0,-0.99997,0.0,0.00427]
[1779120792229,51.45,76490.68,0.0,-0.99997,0.0,0.00428]
[1779120792239,51.45,76490.68,0.0,-0.99997,0.0,0.00428]
[1779120792315,51.45,76490.68,0.0,-0.99997,0.0,0.00428]
[1779120792373,51.45,76490.68,0.0,-0.99997,0.0,0.00428]
[1779120794125,51.45,76487.42,0.0,-0.99997,0.0,0.00424]
[1779120794964,51.45,76487.42,0.0,-0.99997,0.0,0.00424]
[1779120795061,51.45,76487.42,0.0,-0.99997,0.0,0.00424]
[1779120795075,51.45,76487.42,0.0,-0.99997,0.0,0.00424]
[1779120795311,51.45,76487.42,0.0,-0.99997,0.0,0.00424]
[1779120795372,51.45,76485.74,0.0,-0.99997,0.0,0.00422]
[1779120796317,51.45,76485.74,0.0,-0.99997,0.0,0.00422]
[1779120796478,51.45,76485.74,0.0,-0.99997,0.0,0.00422]
[1779120798153,51.45,76480.17,0.0,-0.99997,0.0,0.00417]
[1779120799160,51.45,76494.36,0.0,-0.99997,0.0,0.00431]
[1779120799955,51.45,76494.36,0.0,-0.99997,0.0,0.00431]
[1779120800006,51.45,76494.36,0.0,-0.99997,0.0,0.00431]
[1779120800167,51.45,76495.89,0.0,-0.99997,0.0,0.00433]
[1779120801960,51.45,76495.04,0.0,-0.99997,0.0,0.00432]
[1779120802031,51.45,76495.04,0.0,-0.99997,0.0,0.00432]
[1779120802454,51.45,76495.04,0.0,-0.99997,0.0,0.00432]
[1779120802620,51.45,76495.04,0.0,-0.99997,0.0,0.00432]
[1779120802546,51.45,76492.76,0.0,-0.99997,0.0,0.0043]
[1779120804565,51.45,76493.29,0.0,-0.99997,0.0,0.0043]
[1779120804735,51.45,76492.53,0.0,-0.99997,0.0,0.00429]
[1779120808587,51.45,76491.61,0.0,-0.99997,0.0,0.00429]
[1779120808223,51.45,76490.09,0.0,-0.99997,0.0,0.00427]
[1779120808735,51.45,76490.09,0.0,-0.99997,0.0,0.00427]
[1779120809230,51.45,76485.95,0.0,-0.99997,0.0,0.00423]
[1779120810571,51.45,76485.95,0.0,-0.99997,0.0,0.00423]
[1779120810671,51.45,76482.6,0.0,-0.99997,0.0,0.00419]
[1779120810933,51.45,76482.6,0.0,-0.99997,0.0,0.00419]
[1779120811050,51.45,76482.6,0.0,-0.99997,0.0,0.00419]
[1779120811063,51.45,76482.6,0.0,-0.99997,0.0,0.00419]
[1779120811244,51.45,76481.76,0.0,-0.99997,0.0,0.00415]
[1779120812251,51.45,76475.45,0.0,-0.99997,0.0,0.00408]
[1779120814570,51.45,76476.58,0.0,-0.99997,0.0,0.0041]
[1779120814741,51.45,76476.32,0.0,-0.99997,0.0,0.00409]
[1779120815272,51.45,76478.98,0.0,-0.99997,0.0,0.00412]
[1779120816569,51.45,76478.98,0.0,-0.99997,0.0,0.00412]
[1779120816691,51.45,76478.28,0.0,-0.99997,0.0,0.00411]
[1779120816742,51.45,76478.28,0.0,-0.99997,0.0,0.00411]
[1779120816804,51.45,76478.28,0.0,-0.99997,0.0,0.00411]
[1779120816810,51.45,76478.28,0.0,-0.99997,0.0,0.00411]
[1779120817286,51.45,76479.2,0.0,-0.99997,0.0,0.00412]
[1779120818578,51.45,76479.2,0.0,-0.99997,0.0,0.00412]
[1779120818787,51.45,76479.29,0.0,-0.99997,0.0,0.00412]
[1779120819300,51.45,76477.0,0.0,-0.99997,0.0,0.0041]
[1779120821314,51.45,76458.51,0.0,-0.99997,0.0,0.00392]
[1779120822569,51.45,76458.51,0.0,-0.99997,0.0,0.00392]
[1779120822603,51.45,76454.51,0.0,-0.99997,0.0,0.00388]
[1779120822730,51.45,76454.51,0.0,-0.99997,0.0,0.00388]
[1779120823328,51.45,76450.62,0.0,-0.99997,0.0,0.00385]
[1779120824576,51.45,76450.62,0.0,-0.99997,0.0,0.00385]
[1779120824590,51.45,76449.81,0.0,-0.99997,0.0,0.00384]
[1779120824753,51.45,76449.81,0.0,-0.99997,0.0,0.00384]
[1779120826155,51.45,76449.82,0.0,-0.99997,0.0,0.00384]
[1779120826214,51.45,76449.82,0.0,-0.99997,0.0,0.00384]
[1779120826313,51.45,76449.82,0.0,-0.99997,0.0,0.00384]
[1779120826349,51.45,76450.29,0.0,-0.99997,0.0,0.00384]
[1779120828570,51.45,76450.58,0.0,-0.99997,0.0,0.00385]
[1779120828696,51.45,76450.38,0.0,-0.99997,0.0,0.00384]
[1779120831386,51.45,76454.01,0.0,-0.99997,0.0,0.00388]
[1779120832594,51.45,76454.01,0.0,-0.99997,0.0,0.00388]
[1779120832684,51.45,76460.0,0.0,-0.99997,0.0,0.00393]
[1779120832735,51.45,76460.0,0.0,-0.99997,0.0,0.00393]
[1779120833400,51.45,76462.63,0.0,-0.99997,0.0,0.00396]
[1779120835076,51.45,76463.99,0.0,-0.99997,0.0,0.00397]
[1779120835230,51.45,76463.99,0.0,-0.99997,0.0,0.00397]
[1779120835313,51.45,76463.99,0.0,-0.99997,0.0,0.00397]
[1779120835406,51.45,76463.99,0.0,-0.99997,0.0,0.00397]
[1779120836872,51.45,76465.67,0.0,-0.99997,0.0,0.00399]
[1779120836961,51.45,76465.67,0.0,-0.99997,0.0,0.00399]
[1779120837067,51.45,76465.67,0.0,-0.99997,0.0,0.00399]
[1779120837428,51.45,76464.7,0.0,-0.99997,0.0,0.00398]
[1779120838571,51.45,76464.7,0.0,-0.99997,0.0,0.00398]
[1779120838684,51.45,76464.7,0.0,-0.99997,0.0,0.00398]
[1779120842566,51.45,76464.69,0.0,-0.99997,0.0,0.00398]
[1779120842640,51.45,76464.69,0.0,-0.99997,0.0,0.00398]
[1779120844571,51.45,76464.86,0.0,-0.99997,0.0,0.00398]
[1779120844635,51.45,76464.86,0.0,-0.99997,0.0,0.00398]
[1779120844705,51.45,76464.59,0.0,-0.99997,0.0,0.00398]
[1779120844764,51.45,76464.59,0.0,-0.99997,0.0,0.00398]
[1779120844811,51.45,76464.59,0.0,-0.99997,0.0,0.00398]
[1779120845484,51.45,76464.81,0.0,-0.99997,0.0,0.00398]
[1779120848567,51.45,76464.96,0.0,-0.99997,0.0,0.00398]
[1779120848683,51.45,76464.96,0.0,-0.99997,0.0,0.00398]
[1779120850566,51.45,76464.99,0.0,-0.99997,0.0,0.00398]
[1779120850771,51.45,76465.36,0.0,-0.99997,0.0,0.00399]
[1779120852564,51.45,76465.28,0.0,-0.99997,0.0,0.00398]
[1779120852718,51.45,76465.22,0.0,-0.99997,0.0,0.00398]
[1779120852873,51.45,76465.22,0.0,-0.99997,0.0,0.00398]
[1779120853058,51.45,76465.22,0.0,-0.99997,0.0,0.00398]
[1779120853179,51.45,76465.22,0.0,-0.99997,0.0,0.00398]
[1779120856561,51.45,76463.59,0.0,-0.99997,0.0,0.00397]
[1779120857368,51.45,76463.59,0.0,-0.99997,0.0,0.00397]
[1779120857661,51.45,76463.59,0.0,-0.99997,0.0,0.00397]
[1779120857707,51.45,76462.19,0.0,-0.99997,0.0,0.00395]
[1779120857777,51.45,76462.19,0.0,-0.99997,0.0,0.00395]
[1779120857813,51.45,76462.19,0.0,-0.99997,0.0,0.00395]
[1779120858575,51.45,76462.71,0.0,-0.99997,0.0,0.00396]
[1779120859582,51.45,76460.23,0.0,-0.99997,0.0,0.00394]
[1779120864617,51.45,76459.77,0.0,-0.99997,0.0,0.00393]
[1779120867170,51.45,76459.9,0.0,-0.99997,0.0,0.00393]
[1779120867255,51.45,76459.9,0.0,-0.99997,0.0,0.00393]
[1779120867312,51.45,76459.9,0.0,-0.99997,0.0,0.00393]
[1779120867639,51.45,76460.92,0.0,-0.99997,0.0,0.00394]
[1779120871667,51.45,76461.08,0.0,-0.99997,0.0,0.00391]
[1779120875696,51.45,76459.72,0.0,-0.99997,0.0,0.0039]
[1779120878800,51.45,76459.76,0.0,-0.99997,0.0,0.0039]
[1779120878811,51.45,76459.76,0.0,-0.99997,0.0,0.0039]
[1779120878872,51.45,76459.76,0.0,-0.99997,0.0,0.0039]
[1779120879062,51.45,76459.76,0.0,-0.99997,0.0,0.0039]
[1779120879724,51.45,76459.61,0.0,-0.99997,0.0,0.00389]
[1779120884759,51.45,76460.95,0.0,-0.99997,0.0,0.00391]
[1779120892815,51.45,76461.61,0.0,-0.99997,0.0,0.00391]
[1779120896843,51.45,76458.08,0.0,-0.99997,0.0,0.00388]
[1779120897975,51.45,76458.08,0.0,-0.99997,0.0,0.00388]
[1779120898039,51.45,76458.08,0.0,-0.99997,0.0,0.00388]
[1779120898063,51.45,76458.08,0.0,-0.99997,0.0,0.00388]
[1779120898124,51.45,76457.34,0.0,-0.99997,0.0,0.00387]
[1779120901878,51.45,76471.2,0.0,-0.99997,0.0,0.00401]
[1779120903767,51.45,76471.2,0.0,-0.99997,0.0,0.00401]
[1779120902885,51.45,76478.08,0.0,-0.99997,0.0,0.00407]
[1779120903810,51.45,76478.08,0.0,-0.99997,0.0,0.00407]
[1779120903818,51.45,76478.08,0.0,-0.99997,0.0,0.00407]
[1779120904061,51.45,76478.08,0.0,-0.99997,0.0,0.00407]
[1779120904162,51.45,76477.71,0.0,-0.99997,0.0,0.00407]
[1779120905906,51.45,76483.5,0.0,-0.99997,0.0,0.00413]
[1779120906913,51.45,76488.13,0.0,-0.99997,0.0,0.00417]
[1779120907920,51.45,76485.88,0.0,-0.99997,0.0,0.00415]
[1779120908927,51.45,76480.5,0.0,-0.99997,0.0,0.0041]
[1779120909934,51.45,76482.99,0.0,-0.99997,0.0,0.00412]
[1779120910834,51.45,76482.99,0.0,-0.99997,0.0,0.00412]
[1779120910953,51.45,76482.99,0.0,-0.99997,0.0,0.00412]
[1779120911064,51.45,76482.99,0.0,-0.99997,0.0,0.00412]
[1779120911127,51.45,76482.86,0.0,-0.99997,0.0,0.00412]
[1779120911948,51.45,76485.21,0.0,-0.99997,0.0,0.00414]
[1779120916992,51.45,76495.98,0.0,-0.99997,0.0,0.00425]
[1779120917999,51.45,76505.43,0.0,-0.99997,0.0,0.00435]
[1779120919006,51.45,76502.38,0.0,-0.99997,0.0,0.00432]
[1779120922492,51.45,76502.78,0.0,-0.99997,0.0,0.00432]
[1779120922567,51.45,76502.78,0.0,-0.99997,0.0,0.00432]
[1779120922635,51.45,76502.78,0.0,-0.99997,0.0,0.00432]
[1779120922733,51.45,76503.81,0.0,-0.99997,0.0,0.00433]
[1779120922811,51.45,76503.81,0.0,-0.99997,0.0,0.00433]
[1779120925538,51.45,76503.73,0.0,-0.99997,0.0,0.00433]
[1779120925703,51.45,76499.29,0.0,-0.99997,0.0,0.00429]
[1779120926060,51.45,76490.13,0.0,-0.99997,0.0,0.00419]
[1779120926889,51.45,76490.13,0.0,-0.99997,0.0,0.00419]
[1779120926955,51.45,76490.13,0.0,-0.99997,0.0,0.00419]
[1779120927063,51.45,76490.13,0.0,-0.99997,0.0,0.00419]
[1779120927186,51.45,76490.13,0.0,-0.99997,0.0,0.00419]
[1779120927317,51.45,76490.13,0.0,-0.99997,0.0,0.00419]
[1779120927452,51.45,76490.13,0.0,-0.99997,0.0,0.00419]
[1779120927478,51.45,76489.01,0.0,-0.99997,0.0,0.00418]
[1779120928074,51.45,76483.86,0.0,-0.99997,0.0,0.00413]
[1779120929081,51.45,76489.36,0.0,-0.99997,0.0,0.00419]
[1779120930560,51.45,76489.36,0.0,-0.99997,0.0,0.00419]
[1779120930700,51.45,76489.36,0.0,-0.99997,0.0,0.00419]
[1779120930661,51.45,76490.8,0.0,-0.99997,0.0,0.0042]
[1779120931095,51.45,76493.31,0.0,-0.99997,0.0,0.00419]
[1779120932704,51.45,76493.31,0.0,-0.99997,0.0,0.00419]
[1779120932779,51.45,76493.31,0.0,-0.99997,0.0,0.00419]
[1779120932710,51.45,76488.49,0.0,-0.99997,0.0,0.00414]
[1779120932809,51.45,76488.49,0.0,-0.99997,0.0,0.00414]
[1779120932924,51.45,76488.49,0.0,-0.99997,0.0,0.00414]
[1779120933109,51.45,76486.98,0.0,-0.99997,0.0,0.00412]
[1779120934116,51.45,76483.88,0.0,-0.99997,0.0,0.00409]
[1779120935123,51.45,76485.11,0.0,-0.99997,0.0,0.00411]
[1779120936560,51.45,76485.11,0.0,-0.99997,0.0,0.00411]
[1779120936679,51.45,76485.11,0.0,-0.99997,0.0,0.00411]
[1779120936780,51.45,76485.53,0.0,-0.99997,0.0,0.00411]
[1779120940562,51.45,76486.11,0.0,-0.99997,0.0,0.00412]
[1779120940685,51.45,76486.11,0.0,-0.99997,0.0,0.00412]
[1779120940777,51.45,76486.27,0.0,-0.99997,0.0,0.00412]
[1779120942669,51.45,76486.27,0.0,-0.99997,0.0,0.00412]
[1779120943179,51.45,76483.48,0.0,-0.99997,0.0,0.00409]
[1779120944572,51.45,76483.48,0.0,-0.99997,0.0,0.00409]
[1779120944685,51.45,76483.48,0.0,-0.99997,0.0,0.00409]
[1779120944762,51.45,76483.28,0.0,-0.99997,0.0,0.00409]
[1779120948567,51.45,76484.15,0.0,-0.99997,0.0,0.0041]
[1779120948680,51.45,76484.15,0.0,-0.99997,0.0,0.0041]
[1779120948774,51.45,76484.43,0.0,-0.99997,0.0,0.0041]
[1779120949221,51.45,76483.13,0.0,-0.99997,0.0,0.00409]
[1779120950564,51.45,76483.13,0.0,-0.99997,0.0,0.00409]
[1779120950645,51.45,76483.13,0.0,-0.99997,0.0,0.00409]
[1779120950736,51.45,76476.27,0.0,-0.99997,0.0,0.00402]
[1779120951237,51.45,76478.94,0.0,-0.99997,0.0,0.00404]
[1779120952567,51.45,76478.94,0.0,-0.99997,0.0,0.00404]
[1779120952599,51.45,76478.94,0.0,-0.99997,0.0,0.00404]
[1779120952704,51.45,76478.94,0.0,-0.99997,0.0,0.00404]
[1779120952809,51.45,76478.94,0.0,-0.99997,0.0,0.00404]
[1779120952800,51.45,76482.71,0.0,-0.99997,0.0,0.00408]
[1779120952933,51.45,76482.71,0.0,-0.99997,0.0,0.00408]
[1779120953251,51.45,76484.94,0.0,-0.99997,0.0,0.0041]
[1779120956568,51.45,76484.14,0.0,-0.99997,0.0,0.0041]
[1779120956718,51.45,76484.14,0.0,-0.99997,0.0,0.0041]
[1779120956809,51.45,76484.51,0.0,-0.99997,0.0,0.0041]
[1779120960574,51.45,76484.33,0.0,-0.99997,0.0,0.0041]
[1779120960720,51.45,76484.33,0.0,-0.99997,0.0,0.0041]
[1779120960801,51.45,76484.22,0.0,-0.99997,0.0,0.0041]
[1779120964569,51.45,76484.21,0.0,-0.99997,0.0,0.0041]
[1779120964717,51.45,76484.21,0.0,-0.99997,0.0,0.0041]
[1779120964788,51.45,76484.21,0.0,-0.99997,0.0,0.0041]
[1779120968568,51.45,76484.67,0.0,-0.99997,0.0,0.0041]
[1779120968724,51.45,76484.67,0.0,-0.99997,0.0,0.0041]
[1779120968818,51.45,76485.1,0.0,-0.99997,0.0,0.0041]
[1779120970566,51.45,76485.2,0.0,-0.99997,0.0,0.00411]
[1779120970683,51.45,76485.2,0.0,-0.99997,0.0,0.00411]
[1779120970777,51.45,76485.24,0.0,-0.99997,0.0,0.00411]
[1779120973391,51.45,76490.13,0.0,-0.99997,0.0,0.00416]
[1779120974567,51.45,76490.13,0.0,-0.99997,0.0,0.00416]
[1779120974685,51.45,76490.13,0.0,-0.99997,0.0,0.00416]
[1779120974746,51.45,76491.27,0.0,-0.99997,0.0,0.00417]
[1779120975405,51.45,76493.4,0.0,-0.99997,0.0,0.00419]
[1779120976564,51.45,76493.4,0.0,-0.99997,0.0,0.00419]
[1779120976687,51.45,76493.4,0.0,-0.99997,0.0,0.00419]
[1779120976761,51.45,76492.84,0.0,-0.99997,0.0,0.00418]
[1779120977419,51.45,76491.39,0.0,-0.99997,0.0,0.00417]
[1779120978426,51.45,76492.86,0.0,-0.99997,0.0,0.00418]
[1779120979433,51.45,76491.83,0.0,-0.99997,0.0,0.00417]
[1779120980440,51.45,76490.09,0.0,-0.99997,0.0,0.00415]
[1779120982454,51.45,76488.32,0.0,-0.99997,0.0,0.00414]
[1779120985673,51.45,76489.62,0.0,-0.99997,0.0,0.00415]
[1779120988496,51.45,76487.46,0.0,-0.99997,0.0,0.00413]
[1779120990510,51.45,76488.48,0.0,-0.99997,0.0,0.00414]
[1779120991521,51.45,76488.81,0.0,-0.99997,0.0,0.0041]
[1779120993535,51.45,76483.61,0.0,-0.99997,0.0,0.00405]
[1779120994542,51.45,76480.72,0.0,-0.99997,0.0,0.00402]
[1779120996556,51.45,76483.01,0.0,-0.99997,0.0,0.00405]
[1779120997576,51.45,76483.73,0.0,-0.99997,0.0,0.00405]
[1779120998578,51.45,76482.04,0.0,-0.99997,0.0,0.00404]
[1779120999585,51.45,76479.65,0.0,-0.99997,0.0,0.00401]
[1779121000592,51.45,76478.68,0.0,-0.99997,0.0,0.004]
[1779121002613,51.45,76481.42,0.0,-0.99997,0.0,0.00403]
[1779121003618,51.45,76485.26,0.0,-0.99997,0.0,0.00407]
[1779121004624,51.45,76487.84,0.0,-0.99997,0.0,0.00409]
[1779121008652,51.45,76486.19,0.0,-0.99997,0.0,0.00408]
[1779121009659,51.45,76482.44,0.0,-0.99997,0.0,0.00404]
[1779121010666,51.45,76477.39,0.0,-0.99997,0.0,0.00399]
[1779121011673,51.45,76471.39,0.0,-0.99997,0.0,0.00393]
[1779121012680,51.45,76469.06,0.0,-0.99997,0.0,0.00391]
[1779121013687,51.45,76467.65,0.0,-0.99997,0.0,0.0039]
[1779121016708,51.45,76469.19,0.0,-0.99997,0.0,0.00391]
[1779121018722,51.45,76470.27,0.0,-0.99997,0.0,0.00392]
[1779121019729,51.45,76475.48,0.0,-0.99997,0.0,0.00397]
[1779121020736,51.45,76474.4,0.0,-0.99997,0.0,0.00396]
[1779121022750,51.45,76473.55,0.0,-0.99997,0.0,0.00396]
[1779121023768,51.45,76472.78,0.0,-0.99997,0.0,0.00395]
[1779121026781,51.45,76475.07,0.0,-0.99997,0.0,0.00397]
[1779121029802,51.45,76475.79,0.0,-0.99997,0.0,0.00398]
[1779121030809,51.45,76477.41,0.0,-0.99997,0.0,0.00399]
[1779121034837,51.45,76475.67,0.0,-0.99997,0.0,0.00398]
[1779121035844,51.45,76477.39,0.0,-0.99997,0.0,0.00399]
[1779121037858,51.45,76478.67,0.0,-0.99997,0.0,0.004]
[1779121042893,51.45,76480.58,0.0,-0.99997,0.0,0.00402]
[1779121044907,51.45,76478.44,0.0,-0.99997,0.0,0.004]
[1779121048935,51.45,76477.55,0.0,-0.99997,0.0,0.00399]
[1779121049942,51.45,76475.03,0.0,-0.99997,0.0,0.00397]
[1779121054977,51.45,76473.65,0.0,-0.99997,0.0,0.00392]
[1779121055984,51.45,76476.65,0.0,-0.99997,0.0,0.00395]
[1779121056991,51.45,76478.02,0.0,-0.99997,0.0,0.00396]
[1779121059005,51.45,76477.19,0.0,-0.99997,0.0,0.00395]
[1779121064041,51.45,76477.09,0.0,-0.99997,0.0,0.00395]
[1779121067063,51.45,76476.36,0.0,-0.99997,0.0,0.00395]
[1779121069077,51.45,76475.54,0.0,-0.99997,0.0,0.00394]
[1779121071091,51.45,76476.68,0.0,-0.99997,0.0,0.00395]
[1779121072098,51.45,76480.46,0.0,-0.99997,0.0,0.00399]
[1779121073105,51.45,76481.36,0.0,-0.99997,0.0,0.00399]
[1779121081173,51.45,76481.31,0.0,-0.99997,0.0,0.00399]
[1779121086208,51.45,76482.19,0.0,-0.99997,0.0,0.004]
[1779121088222,51.45,76479.56,0.0,-0.99997,0.0,0.00398]
[1779121089229,51.45,76476.08,0.0,-0.99997,0.0,0.00394]
[1779121090236,51.45,76471.82,0.0,-0.99997,0.0,0.0039]
[1779121092250,51.45,76470.07,0.0,-0.99997,0.0,0.00389]
[1779121093257,51.45,76469.31,0.0,-0.99997,0.0,0.00388]
[1779121096278,51.45,76470.06,0.0,-0.99997,0.0,0.00389]
[1779121098292,51.45,76468.75,0.0,-0.99997,0.0,0.00387]
[1779121100306,51.45,76471.3,0.0,-0.99997,0.0,0.0039]
[1779121101313,51.45,76474.25,0.0,-0.99997,0.0,0.00393]
[1779121103327,51.45,76475.79,0.0,-0.99997,0.0,0.00394]
[1779121105342,51.45,76474.8,0.0,-0.99997,0.0,0.00393]
[1779121107356,51.45,76477.02,0.0,-0.99997,0.0,0.00395]
[1779121108363,51.45,76478.8,0.0,-0.99997,0.0,0.00397]
[1779121113398,51.45,76478.61,0.0,-0.99997,0.0,0.00393]
[1779121114405,51.45,76477.32,0.0,-0.99997,0.0,0.00392]
[1779121119440,51.45,76476.94,0.0,-0.99997,0.0,0.00392]
[1779121124475,51.45,76477.63,0.0,-0.99997,0.0,0.00392]
[1779121125482,51.45,76476.72,0.0,-0.99997,0.0,0.00391]
[1779121126489,51.45,76475.78,0.0,-0.99997,0.0,0.0039]
[1779121127496,51.45,76474.27,0.0,-0.99997,0.0,0.00389]
[1779121128503,51.45,76472.78,0.0,-0.99997,0.0,0.00388]
[1779121130517,51.45,76471.56,0.0,-0.99997,0.0,0.00386]
[1779121133538,51.45,76470.32,0.0,-0.99997,0.0,0.00385]
[1779121135554,51.45,76466.55,0.0,-0.99997,0.0,0.00382]
[1779121137566,51.45,76467.92,0.0,-0.99997,0.0,0.00383]
[1779121138573,51.45,76467.05,0.0,-0.99997,0.0,0.00382]
[1779121140587,51.45,76467.91,0.0,-0.99997,0.0,0.00383]
[1779121143610,51.45,76472.92,0.0,-0.99997,0.0,0.00388]
[1779121144615,51.45,76481.11,0.0,-0.99997,0.0,0.00396]
[1779121145622,51.45,76486.18,0.0,-0.99997,0.0,0.004]
[1779121146629,51.45,76485.21,0.0,-0.99997,0.0,0.004]
[1779121148643,51.45,76485.93,0.0,-0.99997,0.0,0.004]
[1779121150657,51.45,76484.12,0.0,-0.99997,0.0,0.00398]
[1779121153678,51.45,76484.85,0.0,-0.99997,0.0,0.00399]
[1779121156700,51.45,76485.88,0.0,-0.99997,0.0,0.004]
[1779121157707,51.45,76491.44,0.0,-0.99997,0.0,0.00406]
[1779121158714,51.45,76493.9,0.0,-0.99997,0.0,0.00408]
[1779121159721,51.45,76501.44,0.0,-0.99997,0.0,0.00416]
[1779121160728,51.45,76504.39,0.0,-0.99997,0.0,0.00419]
[1779121161736,51.45,76504.67,0.0,-0.99997,0.0,0.00419]
[1779121166771,51.45,76506.68,0.0,-0.99997,0.0,0.00421]
[1779121169792,51.45,76508.82,0.0,-0.99997,0.0,0.00423]
[1779121170809,51.45,76556.6,0.0,-0.99997,0.0,0.00475]
[1779121171296,51.45,76556.6,0.0,-0.99997,0.0,0.00475]
[1779121171825,51.45,76568.33,0.0,-0.99996,0.0,0.00484]
[1779121172327,51.45,76568.33,0.0,-0.99996,0.0,0.00484]
[1779121172828,51.45,76571.46,0.0,-0.99996,0.0,0.00487]
[1779121174017,51.45,76571.46,0.0,-0.99996,0.0,0.00487]
[1779121173835,51.45,76569.83,0.0,-0.99996,0.0,0.00486]
[1779121174842,51.45,76571.07,0.0,-0.99996,0.0,0.00487]
[1779121175094,51.45,76571.07,0.0,-0.99996,0.0,0.00487]
[1779121175849,51.45,76568.45,0.0,-0.99996,0.0,0.00484]
[1779121176856,51.45,76571.0,0.0,-0.99996,0.0,0.00487]
[1779121177863,51.45,76572.93,0.0,-0.99996,0.0,0.00489]
[1779121179881,51.45,76577.43,0.0,-0.99996,0.0,0.00494]
[1779121180890,51.45,76575.82,0.0,-0.99996,0.0,0.00493]
[1779121181896,51.45,76574.26,0.0,-0.99996,0.0,0.00491]
[1779121182902,51.45,76572.37,0.0,-0.99996,0.0,0.00489]
[1779121186930,51.45,76570.21,0.0,-0.99996,0.0,0.00486]
[1779121187937,51.45,76563.41,0.0,-0.99996,0.0,0.00478]
[1779121189951,51.45,76554.62,0.0,-0.99997,0.0,0.00468]
[1779121191033,51.45,76554.62,0.0,-0.99997,0.0,0.00468]
[1779121191041,51.45,76549.31,0.0,-0.99997,0.0,0.00462]
[1779121191965,51.45,76541.91,0.0,-0.99997,0.0,0.00454]
[1779121192972,51.45,76539.11,0.0,-0.99997,0.0,0.00451]
[1779121194950,51.45,76539.5,0.0,-0.99997,0.0,0.00451]
[1779121198010,51.45,76537.9,0.0,-0.99997,0.0,0.0045]
[1779121199017,51.45,76540.05,0.0,-0.99997,0.0,0.00452]
[1779121200030,51.45,76549.89,0.0,-0.99997,0.0,0.00463]
[1779121201035,51.45,76548.26,0.0,-0.99997,0.0,0.00461]
[1779121202042,51.45,76546.11,0.0,-0.99997,0.0,0.00459]
[1779121205681,51.45,76546.97,0.0,-0.99997,0.0,0.0046]
[1779121205731,51.45,76546.97,0.0,-0.99997,0.0,0.0046]
[1779121205810,51.45,76546.97,0.0,-0.99997,0.0,0.0046]
[1779121206077,51.45,76548.29,0.0,-0.99997,0.0,0.00461]
[1779121207083,51.45,76559.72,0.0,-0.99997,0.0,0.00474]
[1779121208090,51.45,76573.38,0.0,-0.99996,0.0,0.0049]
[1779121210085,51.45,76573.38,0.0,-0.99996,0.0,0.0049]
[1779121209097,51.45,76577.35,0.0,-0.99996,0.0,0.00494]
[1779121210188,51.45,76580.74,0.0,-0.99996,0.0,0.00498]
[1779121211111,51.45,76585.45,0.0,-0.99996,0.0,0.00504]
[1779121214009,51.45,76584.75,0.0,-0.99996,0.0,0.00503]
[1779121214132,51.45,76581.5,0.0,-0.99996,0.0,0.00499]
[1779121217961,51.45,76583.27,0.0,-0.99996,0.0,0.00501]
[1779121218656,51.45,76583.27,0.0,-0.99996,0.0,0.00501]
[1779121218754,51.45,76583.27,0.0,-0.99996,0.0,0.00501]
[1779121218809,51.45,76583.27,0.0,-0.99996,0.0,0.00501]
[1779121218910,51.45,76585.96,0.0,-0.99996,0.0,0.00505]
[1779121220175,51.45,76594.49,0.0,-0.99996,0.0,0.00515]
[1779121221182,51.45,76595.35,0.0,-0.99996,0.0,0.00516]
[1779121223095,51.45,76595.35,0.0,-0.99996,0.0,0.00516]
[1779121222189,51.45,76597.49,0.0,-0.99996,0.0,0.00519]
[1779121223250,51.45,76597.49,0.0,-0.99996,0.0,0.00519]
[1779121223312,51.45,76597.49,0.0,-0.99996,0.0,0.00519]
[1779121223413,51.45,76592.77,0.0,-0.99996,0.0,0.00513]
[1779121225233,51.45,76590.0,0.0,-0.99996,0.0,0.0051]
[1779121226220,51.45,76593.52,0.0,-0.99996,0.0,0.00514]
[1779121227226,51.45,76598.46,0.0,-0.99996,0.0,0.0052]
[1779121230247,51.45,76595.58,0.0,-0.99996,0.0,0.00516]
[1779121231254,51.45,76595.71,0.0,-0.99996,0.0,0.00512]
[1779121233268,51.45,76602.05,0.0,-0.99996,0.0,0.0052]
[1779121234275,51.45,76603.88,0.0,-0.99996,0.0,0.00522]
[1779121235282,51.45,76599.44,0.0,-0.99996,0.0,0.00517]
[1779121237971,51.45,76598.66,0.0,-0.99996,0.0,0.00516]
[1779121238069,51.45,76598.66,0.0,-0.99996,0.0,0.00516]
[1779121238075,51.45,76598.66,0.0,-0.99996,0.0,0.00516]
[1779121238075,51.45,76597.6,0.0,-0.99996,0.0,0.00514]
[1779121238317,51.45,76597.6,0.0,-0.99996,0.0,0.00514]
[1779121238385,51.45,76599.28,0.0,-0.99996,0.0,0.00516]
[1779121239310,51.45,76601.68,0.0,-0.99996,0.0,0.00519]
[1779121240318,51.45,76603.79,0.0,-0.99996,0.0,0.00522]
[1779121242332,51.45,76597.97,0.0,-0.99996,0.0,0.00515]
[1779121243344,51.45,76600.1,0.0,-0.99996,0.0,0.00517]
[1779121244349,51.45,76597.1,0.0,-0.99996,0.0,0.00514]
[1779121245317,51.45,76597.1,0.0,-0.99996,0.0,0.00514]
[1779121245430,51.45,76597.1,0.0,-0.99996,0.0,0.00514]
[1779121245566,51.45,76597.1,0.0,-0.99996,0.0,0.00514]
[1779121245629,51.45,76595.29,0.0,-0.99996,0.0,0.00511]
[1779121248382,51.45,76585.24,0.0,-0.99996,0.0,0.00499]
[1779121250054,51.45,76585.24,0.0,-0.99996,0.0,0.00499]
[1779121250063,51.45,76585.24,0.0,-0.99996,0.0,0.00499]
[1779121249388,51.45,76583.59,0.0,-0.99996,0.0,0.00497]
[1779121250279,51.45,76583.59,0.0,-0.99996,0.0,0.00497]
[1779121250312,51.45,76583.59,0.0,-0.99996,0.0,0.00497]
[1779121250395,51.45,76583.89,0.0,-0.99996,0.0,0.00498]
[1779121252409,51.45,76582.28,0.0,-0.99996,0.0,0.00496]
[1779121253416,51.45,76578.5,0.0,-0.99996,0.0,0.00491]
[1779121255431,51.45,76576.5,0.0,-0.99996,0.0,0.00489]
[1779121258145,51.45,76575.34,0.0,-0.99996,0.0,0.00488]
[1779121258204,51.45,76575.34,0.0,-0.99996,0.0,0.00488]
[1779121258310,51.45,76575.34,0.0,-0.99996,0.0,0.00488]
[1779121258451,51.45,76575.82,0.0,-0.99996,0.0,0.00488]
[1779121263486,51.45,76567.67,0.0,-0.99996,0.0,0.00479]
[1779121264493,51.45,76567.65,0.0,-0.99996,0.0,0.00479]
[1779121266603,51.45,76568.1,0.0,-0.99996,0.0,0.00479]
[1779121266807,51.45,76568.1,0.0,-0.99996,0.0,0.00479]
[1779121267068,51.45,76568.1,0.0,-0.99996,0.0,0.00479]
[1779121266877,51.45,76568.5,0.0,-0.99996,0.0,0.0048]
[1779121272557,51.45,76569.57,0.0,-0.99996,0.0,0.00481]
[1779121277591,51.45,76570.08,0.0,-0.99996,0.0,0.00482]
[1779121282626,51.45,76570.44,0.0,-0.99996,0.0,0.00482]
[1779121285647,51.45,76576.4,0.0,-0.99996,0.0,0.00489]
[1779121286654,51.45,76574.15,0.0,-0.99996,0.0,0.00486]
[1779121288668,51.45,76572.62,0.0,-0.99996,0.0,0.00484]
[1779121289204,51.45,76572.62,0.0,-0.99996,0.0,0.00484]
[1779121289312,51.45,76572.62,0.0,-0.99996,0.0,0.00484]
[1779121289319,51.45,76572.62,0.0,-0.99996,0.0,0.00484]
[1779121289560,51.45,76572.62,0.0,-0.99996,0.0,0.00484]
[1779121289675,51.45,76572.85,0.0,-0.99996,0.0,0.00485]
[1779121291689,51.45,76571.91,0.0,-0.99996,0.0,0.00479]
[1779121294711,51.45,76570.21,0.0,-0.99996,0.0,0.00477]
[1779121295717,51.45,76562.17,0.0,-0.99997,0.0,0.00468]
[1779121296724,51.45,76552.9,0.0,-0.99997,0.0,0.00458]
[1779121297731,51.45,76551.47,0.0,-0.99997,0.0,0.00456]
[1779121298738,51.45,76549.25,0.0,-0.99997,0.0,0.00454]
[1779121299510,51.45,76549.25,0.0,-0.99997,0.0,0.00454]
[1779121299571,51.45,76549.25,0.0,-0.99997,0.0,0.00454]
[1779121299651,51.45,76549.25,0.0,-0.99997,0.0,0.00454]
[1779121299809,51.45,76549.25,0.0,-0.99997,0.0,0.00454]
[1779121299910,51.45,76549.22,0.0,-0.99997,0.0,0.00454]
[1779121300752,51.45,76564.92,0.0,-0.99997,0.0,0.00471]
[1779121301759,51.45,76570.64,0.0,-0.99996,0.0,0.00478]
[1779121303052,51.45,76570.64,0.0,-0.99996,0.0,0.00478]
[1779121303062,51.45,76570.64,0.0,-0.99996,0.0,0.00478]
[1779121303109,51.45,76570.64,0.0,-0.99996,0.0,0.00478]
[1779121303153,51.45,76572.71,0.0,-0.99996,0.0,0.0048]
[1779121303315,51.45,76572.71,0.0,-0.99996,0.0,0.0048]
[1779121305787,51.45,76567.71,0.0,-0.99997,0.0,0.00474]
[1779121307801,51.45,76565.51,0.0,-0.99997,0.0,0.00472]
[1779121308565,51.45,76565.51,0.0,-0.99997,0.0,0.00472]
[1779121308675,51.45,76565.51,0.0,-0.99997,0.0,0.00472]
[1779121308811,51.45,76565.51,0.0,-0.99997,0.0,0.00472]
[1779121308912,51.45,76565.69,0.0,-0.99997,0.0,0.00472]
[1779121309815,51.45,76564.02,0.0,-0.99997,0.0,0.0047]
[1779121313843,51.45,76565.47,0.0,-0.99997,0.0,0.00472]
[1779121318365,51.45,76565.71,0.0,-0.99997,0.0,0.00472]
[1779121318513,51.45,76565.71,0.0,-0.99997,0.0,0.00472]
[1779121318569,51.45,76565.71,0.0,-0.99997,0.0,0.00472]
[1779121318878,51.45,76565.91,0.0,-0.99997,0.0,0.00472]
[1779121320892,51.45,76559.02,0.0,-0.99997,0.0,0.00465]
[1779121322111,51.45,76559.02,0.0,-0.99997,0.0,0.00465]
[1779121322163,51.45,76556.58,0.0,-0.99997,0.0,0.00462]
[1779121322245,51.45,76556.58,0.0,-0.99997,0.0,0.00462]
[1779121322312,51.45,76556.58,0.0,-0.99997,0.0,0.00462]
[1779121322906,51.45,76557.05,0.0,-0.99997,0.0,0.00462]
[1779121327978,51.45,76558.39,0.0,-0.99997,0.0,0.00464]
[1779121328049,51.45,76558.39,0.0,-0.99997,0.0,0.00464]
[1779121328061,51.45,76558.39,0.0,-0.99997,0.0,0.00464]
[1779121328150,51.45,76558.97,0.0,-0.99997,0.0,0.00465]
[1779121328948,51.45,76551.23,0.0,-0.99997,0.0,0.00456]
[1779121329955,51.45,76554.21,0.0,-0.99997,0.0,0.00459]
[1779121330962,51.45,76556.23,0.0,-0.99997,0.0,0.00462]
[1779121331969,51.45,76550.31,0.0,-0.99997,0.0,0.00455]
[1779121333299,51.45,76550.19,0.0,-0.99997,0.0,0.00455]
[1779121333311,51.45,76550.19,0.0,-0.99997,0.0,0.00455]
[1779121333423,51.45,76550.19,0.0,-0.99997,0.0,0.00455]
[1779121333562,51.45,76550.19,0.0,-0.99997,0.0,0.00455]
[1779121333983,51.45,76550.26,0.0,-0.99997,0.0,0.00455]
[1779121334990,51.45,76548.31,0.0,-0.99997,0.0,0.00453]
[1779121337004,51.45,76546.29,0.0,-0.99997,0.0,0.00451]
[1779121337294,51.45,76546.29,0.0,-0.99997,0.0,0.00451]
[1779121337313,51.45,76546.29,0.0,-0.99997,0.0,0.00451]
[1779121337370,51.45,76546.29,0.0,-0.99997,0.0,0.00451]
[1779121337398,51.45,76546.29,0.0,-0.99997,0.0,0.00451]
[1779121338019,51.45,76513.57,0.0,-0.99997,0.0,0.00416]
[1779121338247,51.45,76513.57,0.0,-0.99997,0.0,0.00416]
[1779121339024,51.45,76503.51,0.0,-0.99997,0.0,0.00406]
[1779121340031,51.45,76498.91,0.0,-0.99997,0.0,0.00402]
[1779121341042,51.45,76494.75,0.0,-0.99997,0.0,0.00398]
[1779121341500,51.45,76494.75,0.0,-0.99997,0.0,0.00398]
[1779121342048,51.45,76482.65,0.0,-0.99997,0.0,0.00386]
[1779121343055,51.45,76483.93,0.0,-0.99997,0.0,0.00387]
[1779121345069,51.45,76480.95,0.0,-0.99997,0.0,0.00385]
[1779121347083,51.45,76482.48,0.0,-0.99997,0.0,0.00386]
[1779121352119,51.45,76480.82,0.0,-0.99997,0.0,0.00381]
[1779121354677,51.45,76481.56,0.0,-0.99997,0.0,0.00382]
[1779121354704,51.45,76481.56,0.0,-0.99997,0.0,0.00382]
[1779121354812,51.45,76481.56,0.0,-0.99997,0.0,0.00382]
[1779121355140,51.45,76481.81,0.0,-0.99997,0.0,0.00382]
[1779121358161,51.45,76480.44,0.0,-0.99997,0.0,0.00381]
[1779121359168,51.45,76469.62,0.0,-0.99997,0.0,0.00371]
[1779121360175,51.45,76467.74,0.0,-0.99997,0.0,0.00369]
[1779121360531,51.45,76467.74,0.0,-0.99997,0.0,0.00369]
[1779121360566,51.45,76467.74,0.0,-0.99997,0.0,0.00369]
[1779121360665,51.45,76467.74,0.0,-0.99997,0.0,0.00369]
[1779121360811,51.45,76467.74,0.0,-0.99997,0.0,0.00369]
[1779121361182,51.45,76467.87,0.0,-0.99997,0.0,0.00369]
[1779121365211,51.45,76471.4,0.0,-0.99997,0.0,0.00372]
[1779121367228,51.45,76466.17,0.0,-0.99997,0.0,0.00368]
[1779121367705,51.45,76466.17,0.0,-0.99997,0.0,0.00368]
[1779121367735,51.45,76466.17,0.0,-0.99997,0.0,0.00368]
[1779121367813,51.45,76466.17,0.0,-0.99997,0.0,0.00368]
[1779121368235,51.45,76460.99,0.0,-0.99997,0.0,0.00363]
[1779121370249,51.45,76459.74,0.0,-0.99997,0.0,0.00362]
[1779121372263,51.45,76458.04,0.0,-0.99997,0.0,0.0036]
[1779121372312,51.45,76458.04,0.0,-0.99997,0.0,0.0036]
[1779121372323,51.45,76458.04,0.0,-0.99997,0.0,0.0036]
[1779121372563,51.45,76458.04,0.0,-0.99997,0.0,0.0036]
[1779121373270,51.45,76458.18,0.0,-0.99997,0.0,0.0036]
[1779121376291,51.45,76454.94,0.0,-0.99997,0.0,0.00358]
[1779121377579,51.45,76454.94,0.0,-0.99997,0.0,0.00358]
[1779121377672,51.45,76454.94,0.0,-0.99997,0.0,0.00358]
[1779121377811,51.45,76454.94,0.0,-0.99997,0.0,0.00358]
[1779121377912,51.45,76454.41,0.0,-0.99997,0.0,0.00357]
[1779121380319,51.45,76445.77,0.0,-0.99997,0.0,0.0035]
[1779121381326,51.45,76436.22,0.0,-0.99998,0.0,0.00342]
[1779121382333,51.45,76433.35,0.0,-0.99998,0.0,0.00339]
[1779121385581,51.45,76432.52,0.0,-0.99998,0.0,0.00338]
[1779121386287,51.45,76432.52,0.0,-0.99998,0.0,0.00338]
[1779121385740,51.45,76430.89,0.0,-0.99998,0.0,0.00337]
[1779121386318,51.45,76430.89,0.0,-0.99998,0.0,0.00337]
[1779121386424,51.45,76430.89,0.0,-0.99998,0.0,0.00337]
[1779121386560,51.45,76430.89,0.0,-0.99998,0.0,0.00337]
[1779121386635,51.45,76430.96,0.0,-0.99998,0.0,0.00337]
[1779121387368,51.45,76428.18,0.0,-0.99998,0.0,0.00335]
[1779121388375,51.45,76422.78,0.0,-0.99998,0.0,0.0033]
[1779121389382,51.45,76415.45,0.0,-0.99998,0.0,0.00325]
[1779121391253,51.45,76415.45,0.0,-0.99998,0.0,0.00325]
[1779121391265,51.45,76415.45,0.0,-0.99998,0.0,0.00325]
[1779121391279,51.45,76415.05,0.0,-0.99998,0.0,0.00324]
[1779121391315,51.45,76415.05,0.0,-0.99998,0.0,0.00324]
[1779121394387,51.45,76415.12,0.0,-0.99998,0.0,0.00324]
[1779121394417,51.45,76380.69,0.0,-0.99998,0.0,0.00298]
[1779121395424,51.45,76373.4,0.0,-0.99998,0.0,0.00292]
[1779121396457,51.45,76374.28,0.0,-0.99998,0.0,0.00293]
[1779121397768,51.45,76374.28,0.0,-0.99998,0.0,0.00293]
[1779121397804,51.45,76375.36,0.0,-0.99998,0.0,0.00294]
[1779121398455,51.45,76375.36,0.0,-0.99998,0.0,0.00294]
[1779121398461,51.45,76359.32,0.0,-0.99998,0.0,0.00282]
[1779121399458,51.45,76361.88,0.0,-0.99998,0.0,0.00284]
[1779121400465,51.45,76363.73,0.0,-0.99998,0.0,0.00286]
[1779121401962,51.45,76363.73,0.0,-0.99998,0.0,0.00286]
[1779121403486,51.45,76365.5,0.0,-0.99998,0.0,0.00287]
[1779121404493,51.45,76369.7,0.0,-0.99998,0.0,0.0029]
[1779121405935,51.45,76369.7,0.0,-0.99998,0.0,0.0029]
[1779121405946,51.45,76369.7,0.0,-0.99998,0.0,0.0029]
[1779121406063,51.45,76369.7,0.0,-0.99998,0.0,0.0029]
[1779121406507,51.45,76367.31,0.0,-0.99998,0.0,0.00288]
[1779121408775,51.45,76366.85,0.0,-0.99998,0.0,0.00288]
[1779121408811,51.45,76366.85,0.0,-0.99998,0.0,0.00288]
[1779121408821,51.45,76366.85,0.0,-0.99998,0.0,0.00288]
[1779121409064,51.45,76366.85,0.0,-0.99998,0.0,0.00288]
[1779121409165,51.45,76367.75,0.0,-0.99998,0.0,0.00288]
[1779121410547,51.45,76374.27,0.0,-0.99998,0.0,0.00293]
[1779121411826,51.45,76374.27,0.0,-0.99998,0.0,0.00293]
[1779121411927,51.45,76376.26,0.0,-0.99998,0.0,0.00292]
[1779121412554,51.45,76381.27,0.0,-0.99998,0.0,0.00295]
[1779121413977,51.45,76381.27,0.0,-0.99998,0.0,0.00295]
[1779121414043,51.45,76381.27,0.0,-0.99998,0.0,0.00295]
[1779121414062,51.45,76381.27,0.0,-0.99998,0.0,0.00295]
[1779121414129,51.45,76384.3,0.0,-0.99998,0.0,0.00298]
[1779121417589,51.45,76385.31,0.0,-0.99998,0.0,0.00298]
[1779121419603,51.45,76387.59,0.0,-0.99998,0.0,0.003]
[1779121424639,51.45,76388.43,0.0,-0.99998,0.0,0.00301]
[1779121426657,51.45,76392.23,0.0,-0.99998,0.0,0.00304]
[1779121427879,51.45,76392.23,0.0,-0.99998,0.0,0.00304]
[1779121427914,51.45,76392.23,0.0,-0.99998,0.0,0.00304]
[1779121427927,51.45,76392.23,0.0,-0.99998,0.0,0.00304]
[1779121428060,51.45,76392.23,0.0,-0.99998,0.0,0.00304]
[1779121428140,51.45,76393.88,0.0,-0.99998,0.0,0.00305]
[1779121431693,51.45,76396.19,0.0,-0.99998,0.0,0.00307]
[1779121432701,51.45,76397.69,0.0,-0.99998,0.0,0.00308]
[1779121434026,51.45,76397.69,0.0,-0.99998,0.0,0.00308]
[1779121434257,51.45,76397.69,0.0,-0.99998,0.0,0.00308]
[1779121434309,51.45,76397.69,0.0,-0.99998,0.0,0.00308]
[1779121434167,51.45,76399.19,0.0,-0.99998,0.0,0.00309]
[1779121434369,51.45,76399.19,0.0,-0.99998,0.0,0.00309]
[1779121434562,51.45,76399.19,0.0,-0.99998,0.0,0.00309]
[1779121434689,51.45,76399.19,0.0,-0.99998,0.0,0.00309]
[1779121434714,51.45,76399.29,0.0,-0.99998,0.0,0.00309]
[1779121435722,51.45,76394.94,0.0,-0.99998,0.0,0.00306]
[1779121436733,51.45,76393.65,0.0,-0.99998,0.0,0.00305]
[1779121438064,51.45,76393.65,0.0,-0.99998,0.0,0.00305]
[1779121438203,51.45,76393.65,0.0,-0.99998,0.0,0.00305]
[1779121438304,51.45,76392.51,0.0,-0.99998,0.0,0.00304]
[1779121440917,51.45,76391.78,0.0,-0.99998,0.0,0.00303]
[1779121441061,51.45,76391.78,0.0,-0.99998,0.0,0.00303]
[1779121441068,51.45,76391.78,0.0,-0.99998,0.0,0.00303]
[1779121441162,51.45,76386.77,0.0,-0.99998,0.0,0.00299]
[1779121442775,51.45,76383.09,0.0,-0.99998,0.0,0.00297]
[1779121443682,51.45,76383.09,0.0,-0.99998,0.0,0.00297]
[1779121443800,51.45,76383.09,0.0,-0.99998,0.0,0.00297]
[1779121443810,51.45,76383.09,0.0,-0.99998,0.0,0.00297]
[1779121443980,51.45,76383.09,0.0,-0.99998,0.0,0.00297]
[1779121444081,51.45,76376.13,0.0,-0.99998,0.0,0.00292]
[1779121444789,51.45,76373.94,0.0,-0.99998,0.0,0.0029]
[1779121446067,51.45,76373.94,0.0,-0.99998,0.0,0.0029]
[1779121446236,51.45,76373.94,0.0,-0.99998,0.0,0.0029]
[1779121446337,51.45,76373.47,0.0,-0.99998,0.0,0.0029]
[1779121446803,51.45,76368.44,0.0,-0.99998,0.0,0.00286]
[1779121447810,51.45,76369.94,0.0,-0.99998,0.0,0.00287]
[1779121448817,51.45,76368.56,0.0,-0.99998,0.0,0.00286]
[1779121449824,51.45,76370.01,0.0,-0.99998,0.0,0.00287]
[1779121452351,51.45,76369.48,0.0,-0.99998,0.0,0.00287]
[1779121456875,51.45,76373.34,0.0,-0.99998,0.0,0.0029]
[1779121457882,51.45,76375.81,0.0,-0.99998,0.0,0.00291]
[1779121458889,51.45,76377.2,0.0,-0.99998,0.0,0.00292]
[1779121459896,51.45,76375.37,0.0,-0.99998,0.0,0.00291]
[1779121460903,51.45,76380.24,0.0,-0.99998,0.0,0.00295]
[1779121461910,51.45,76382.2,0.0,-0.99998,0.0,0.00296]
[1779121463924,51.45,76384.45,0.0,-0.99998,0.0,0.00298]
[1779121464931,51.45,76387.35,0.0,-0.99998,0.0,0.003]
[1779121465938,51.45,76388.1,0.0,-0.99998,0.0,0.003]
[1779121466945,51.45,76385.66,0.0,-0.99998,0.0,0.00299]
[1779121468959,51.45,76384.93,0.0,-0.99998,0.0,0.00298]
[1779121472202,51.45,76385.52,0.0,-0.99998,0.0,0.00296]
[1779121472987,51.45,76388.95,0.0,-0.99998,0.0,0.00298]
[1779121475001,51.45,76392.52,0.0,-0.99998,0.0,0.00301]
[1779121476014,51.45,76394.38,0.0,-0.99998,0.0,0.00302]
[1779121477021,51.45,76399.38,0.0,-0.99998,0.0,0.00306]
[1779121478028,51.45,76400.12,0.0,-0.99998,0.0,0.00307]
[1779121479035,51.45,76401.21,0.0,-0.99998,0.0,0.00307]
[1779121481049,51.45,76406.96,0.0,-0.99998,0.0,0.00312]
[1779121482061,51.45,76406.96,0.0,-0.99998,0.0,0.00312]
[1779121482188,51.45,76406.96,0.0,-0.99998,0.0,0.00312]
[1779121482206,51.45,76406.96,0.0,-0.99998,0.0,0.00312]
[1779121482289,51.45,76408.62,0.0,-0.99998,0.0,0.00313]
[1779121484070,51.45,76409.97,0.0,-0.99998,0.0,0.00314]
[1779121485077,51.45,76412.41,0.0,-0.99998,0.0,0.00316]
[1779121486091,51.45,76431.96,0.0,-0.99998,0.0,0.00332]
[1779121486660,51.45,76431.96,0.0,-0.99998,0.0,0.00332]
[1779121487096,51.45,76449.82,0.0,-0.99997,0.0,0.00347]
[1779121488103,51.45,76450.42,0.0,-0.99997,0.0,0.00347]
[1779121489110,51.45,76450.72,0.0,-0.99997,0.0,0.00347]
[1779121489843,51.45,76450.72,0.0,-0.99997,0.0,0.00347]
[1779121490009,51.45,76450.72,0.0,-0.99997,0.0,0.00347]
[1779121490117,51.45,76450.13,0.0,-0.99997,0.0,0.00347]
[1779121492131,51.45,76451.29,0.0,-0.99997,0.0,0.00348]
[1779121493138,51.45,76453.25,0.0,-0.99997,0.0,0.0035]
[1779121496159,51.45,76451.91,0.0,-0.99997,0.0,0.00348]
[1779121498173,51.45,76441.29,0.0,-0.99998,0.0,0.00339]
[1779121499180,51.45,76437.72,0.0,-0.99998,0.0,0.00336]
[1779121500187,51.45,76438.71,0.0,-0.99998,0.0,0.00337]
[1779121501194,51.45,76436.41,0.0,-0.99998,0.0,0.00335]
[1779121501530,51.45,76436.41,0.0,-0.99998,0.0,0.00335]
[1779121503208,51.45,76434.25,0.0,-0.99998,0.0,0.00334]
[1779121506229,51.45,76432.14,0.0,-0.99998,0.0,0.00332]
[1779121507236,51.45,76429.17,0.0,-0.99998,0.0,0.00329]
[1779121511264,51.45,76433.75,0.0,-0.99998,0.0,0.00333]
[1779121512271,51.45,76434.6,0.0,-0.99998,0.0,0.00334]
[1779121517306,51.45,76435.44,0.0,-0.99998,0.0,0.00335]
[1779121522341,51.45,76435.58,0.0,-0.99998,0.0,0.00335]
[1779121527378,51.45,76434.58,0.0,-0.99998,0.0,0.00334]
[1779121529392,51.45,76435.37,0.0,-0.99998,0.0,0.00334]
[1779121531406,51.45,76436.19,0.0,-0.99998,0.0,0.00332]
[1779121532413,51.45,76437.99,0.0,-0.99998,0.0,0.00334]
[1779121533420,51.45,76439.14,0.0,-0.99998,0.0,0.00334]
[1779121538455,51.45,76439.03,0.0,-0.99998,0.0,0.00334]
[1779121539462,51.45,76438.17,0.0,-0.99998,0.0,0.00334]
[1779121540469,51.45,76430.83,0.0,-0.99998,0.0,0.00328]
[1779121541476,51.45,76427.67,0.0,-0.99998,0.0,0.00325]
[1779121542483,51.45,76429.6,0.0,-0.99998,0.0,0.00327]
[1779121543490,51.45,76428.87,0.0,-0.99998,0.0,0.00326]
[1779121544745,51.45,76428.87,0.0,-0.99998,0.0,0.00326]
[1779121544827,51.45,76413.74,0.0,-0.99998,0.0,0.00314]
[1779121545508,51.45,76405.28,0.0,-0.99998,0.0,0.00308]
[1779121546515,51.45,76413.13,0.0,-0.99998,0.0,0.00314]
[1779121548191,51.45,76413.13,0.0,-0.99998,0.0,0.00314]
[1779121548201,51.45,76412.88,0.0,-0.99998,0.0,0.00313]
[1779121548529,51.45,76413.98,0.0,-0.99998,0.0,0.00314]
[1779121550543,51.45,76404.22,0.0,-0.99998,0.0,0.00307]
[1779121551550,51.45,76398.89,0.0,-0.99998,0.0,0.00303]
[1779121552557,51.45,76396.9,0.0,-0.99998,0.0,0.00301]
[1779121553585,51.45,76394.47,0.0,-0.99998,0.0,0.00299]
[1779121554575,51.45,76392.23,0.0,-0.99998,0.0,0.00298]
[1779121555582,51.45,76391.53,0.0,-0.99998,0.0,0.00297]
[1779121556589,51.45,76382.95,0.0,-0.99998,0.0,0.00291]
[1779121557596,51.45,76380.36,0.0,-0.99998,0.0,0.00289]
[1779121559611,51.45,76381.49,0.0,-0.99998,0.0,0.0029]
[1779121560617,51.45,76377.21,0.0,-0.99998,0.0,0.00287]
[1779121561624,51.45,76369.98,0.0,-0.99998,0.0,0.00282]
[1779121562631,51.45,76357.73,0.0,-0.99998,0.0,0.00273]
[1779121563490,51.45,76357.73,0.0,-0.99998,0.0,0.00273]
[1779121563638,51.45,76342.18,0.0,-0.99998,0.0,0.00263]
[1779121564645,51.45,76340.31,0.0,-0.99998,0.0,0.00262]
[1779121565652,51.45,76337.54,0.0,-0.99998,0.0,0.0026]
[1779121567057,51.45,76337.54,0.0,-0.99998,0.0,0.0026]
[1779121567142,51.45,76342.3,0.0,-0.99998,0.0,0.00263]
[1779121567666,51.45,76343.37,0.0,-0.99998,0.0,0.00264]
[1779121568673,51.45,76343.95,0.0,-0.99998,0.0,0.00264]
[1779121570688,51.45,76337.11,0.0,-0.99998,0.0,0.0026]
[1779121571695,51.45,76333.2,0.0,-0.99998,0.0,0.00257]
[1779121572519,51.45,76333.2,0.0,-0.99998,0.0,0.00257]
[1779121572559,51.45,76333.2,0.0,-0.99998,0.0,0.00257]
[1779121572634,51.45,76333.2,0.0,-0.99998,0.0,0.00257]
[1779121572702,51.45,76331.75,0.0,-0.99998,0.0,0.00256]
[1779121574321,51.45,76331.75,0.0,-0.99998,0.0,0.00256]
[1779121574374,51.45,76318.01,0.0,-0.99998,0.0,0.00247]
[1779121574772,51.45,76318.01,0.0,-0.99998,0.0,0.00247]
[1779121574842,51.45,76307.01,0.0,-0.99998,0.0,0.00241]
[1779121575564,51.45,76307.01,0.0,-0.99998,0.0,0.00241]
[1779121575622,51.45,76307.01,0.0,-0.99998,0.0,0.00241]
[1779121575724,51.45,76301.89,0.0,-0.99998,0.0,0.00238]
[1779121576731,51.45,76302.59,0.0,-0.99998,0.0,0.00238]
[1779121577738,51.45,76309.05,0.0,-0.99998,0.0,0.00242]
[1779121578745,51.45,76304.82,0.0,-0.99998,0.0,0.00239]
[1779121581064,51.45,76304.57,0.0,-0.99998,0.0,0.00239]
[1779121581182,51.45,76304.57,0.0,-0.99998,0.0,0.00239]
[1779121581186,51.45,76298.11,0.0,-0.99998,0.0,0.00235]
[1779121581769,51.45,76296.19,0.0,-0.99998,0.0,0.00234]
[1779121583218,51.45,76296.19,0.0,-0.99998,0.0,0.00234]
[1779121583252,51.45,76281.93,0.0,-0.99998,0.0,0.00226]
[1779121583782,51.45,76276.99,0.0,-0.99998,0.0,0.00223]
[1779121585064,51.45,76276.99,0.0,-0.99998,0.0,0.00223]
[1779121585072,51.45,76274.87,0.0,-0.99998,0.0,0.00222]
[1779121585796,51.45,76275.55,0.0,-0.99998,0.0,0.00222]
[1779121586803,51.45,76271.66,0.0,-0.99998,0.0,0.0022]
[1779121587810,51.45,76270.39,0.0,-0.99998,0.0,0.00219]
[1779121588817,51.45,76269.46,0.0,-0.99998,0.0,0.00219]
[1779121590831,51.45,76267.31,0.0,-0.99998,0.0,0.00218]
[1779121593061,51.45,76266.48,0.0,-0.99998,0.0,0.00215]
[1779121593139,51.45,76266.48,0.0,-0.99998,0.0,0.00215]
[1779121593176,51.45,76264.95,0.0,-0.99998,0.0,0.00214]
[1779121594860,51.45,76266.19,0.0,-0.99998,0.0,0.00215]
[1779121596454,51.45,76268.42,0.0,-0.99998,0.0,0.00216]
[1779121596874,51.45,76269.28,0.0,-0.99998,0.0,0.00217]
[1779121598888,51.45,76274.5,0.0,-0.99998,0.0,0.0022]
[1779121599896,51.45,76276.77,0.0,-0.99998,0.0,0.00221]
[1779121601909,51.45,76274.83,0.0,-0.99998,0.0,0.0022]
[1779121602917,51.45,76274.22,0.0,-0.99998,0.0,0.00219]
[1779121603924,51.45,76273.09,0.0,-0.99998,0.0,0.00219]
[1779121604931,51.45,76270.23,0.0,-0.99998,0.0,0.00217]
[1779121605940,51.45,76266.81,0.0,-0.99998,0.0,0.00215]
[1779121606947,51.45,76259.51,0.0,-0.99999,0.0,0.00211]
[1779121607954,51.45,76257.46,0.0,-0.99999,0.0,0.0021]
[1779121608961,51.45,76258.28,0.0,-0.99999,0.0,0.00211]
[1779121609968,51.45,76257.63,0.0,-0.99999,0.0,0.0021]
[1779121612989,51.45,76250.89,0.0,-0.99999,0.0,0.00207]
[1779121613996,51.45,76247.98,0.0,-0.99999,0.0,0.00205]
[1779121615007,51.45,76247.47,0.0,-0.99999,0.0,0.00205]
[1779121616013,51.45,76248.67,0.0,-0.99999,0.0,0.00206]
[1779121618027,51.45,76244.78,0.0,-0.99999,0.0,0.00204]
[1779121619192,51.45,76244.78,0.0,-0.99999,0.0,0.00204]
[1779121619244,51.45,76243.01,0.0,-0.99999,0.0,0.00203]
[1779121620045,51.45,76234.05,0.0,-0.99999,0.0,0.00198]
[1779121621052,51.45,76237.73,0.0,-0.99999,0.0,0.002]
[1779121622059,51.45,76244.57,0.0,-0.99999,0.0,0.00203]
[1779121624073,51.45,76250.03,0.0,-0.99999,0.0,0.00206]
[1779121625080,51.45,76257.37,0.0,-0.99999,0.0,0.0021]
[1779121626087,51.45,76262.22,0.0,-0.99998,0.0,0.00213]
[1779121627094,51.45,76265.59,0.0,-0.99998,0.0,0.00215]
[1779121628101,51.45,76268.62,0.0,-0.99998,0.0,0.00216]
[1779121629108,51.45,76270.3,0.0,-0.99998,0.0,0.00217]
[1779121630115,51.45,76279.08,0.0,-0.99998,0.0,0.00222]
[1779121631122,51.45,76283.97,0.0,-0.99998,0.0,0.00225]
[1779121632129,51.45,76282.39,0.0,-0.99998,0.0,0.00224]
[1779121633136,51.45,76284.04,0.0,-0.99998,0.0,0.00225]
[1779121635150,51.45,76284.7,0.0,-0.99998,0.0,0.00225]
[1779121636157,51.45,76286.54,0.0,-0.99998,0.0,0.00226]
[1779121637166,51.45,76290.38,0.0,-0.99998,0.0,0.00229]
[1779121638173,51.45,76293.05,0.0,-0.99998,0.0,0.0023]
[1779121639180,51.45,76294.67,0.0,-0.99998,0.0,0.00231]
[1779121641194,51.45,76295.46,0.0,-0.99998,0.0,0.00231]
[1779121644216,51.45,76289.38,0.0,-0.99998,0.0,0.00228]
[1779121646230,51.45,76290.85,0.0,-0.99998,0.0,0.00229]
[1779121647237,51.45,76294.01,0.0,-0.99998,0.0,0.00231]
[1779121648244,51.45,76295.35,0.0,-0.99998,0.0,0.00231]
[1779121649251,51.45,76296.08,0.0,-0.99998,0.0,0.00232]
[1779121650258,51.45,76298.19,0.0,-0.99998,0.0,0.00233]
[1779121651265,51.45,76298.48,0.0,-0.99998,0.0,0.00231]
[1779121652272,51.45,76297.25,0.0,-0.99998,0.0,0.0023]
[1779121655293,51.45,76296.62,0.0,-0.99998,0.0,0.0023]
[1779121656300,51.45,76294.41,0.0,-0.99998,0.0,0.00229]
[1779121658314,51.45,76296.19,0.0,-0.99998,0.0,0.0023]
[1779121660328,51.45,76294.81,0.0,-0.99998,0.0,0.00229]
[1779121661335,51.45,76293.84,0.0,-0.99998,0.0,0.00228]
[1779121665364,51.45,76294.57,0.0,-0.99998,0.0,0.00229]
[1779121668385,51.45,76295.77,0.0,-0.99998,0.0,0.00229]
[1779121669392,51.45,76296.97,0.0,-0.99998,0.0,0.0023]
[1779121674427,51.45,76296.48,0.0,-0.99998,0.0,0.0023]
[1779121676441,51.45,76295.08,0.0,-0.99998,0.0,0.00229]
[1779121678455,51.45,76293.97,0.0,-0.99998,0.0,0.00228]
[1779121679470,51.45,76291.05,0.0,-0.99998,0.0,0.00227]
[1779121680475,51.45,76279.19,0.0,-0.99998,0.0,0.0022]
[1779121681482,51.45,76271.78,0.0,-0.99998,0.0,0.00216]
[1779121682489,51.45,76264.09,0.0,-0.99998,0.0,0.00212]
[1779121683496,51.45,76254.4,0.0,-0.99999,0.0,0.00207]
[1779121684503,51.45,76229.89,0.0,-0.99999,0.0,0.00194]
[1779121684930,51.45,76229.89,0.0,-0.99999,0.0,0.00194]
[1779121685511,51.45,76209.25,0.0,-0.99999,0.0,0.00184]
[1779121685973,51.45,76209.25,0.0,-0.99999,0.0,0.00184]
[1779121686518,51.45,76195.32,0.0,-0.99999,0.0,0.00178]
[1779121687525,51.45,76193.13,0.0,-0.99999,0.0,0.00177]
[1779121688341,51.45,76193.13,0.0,-0.99999,0.0,0.00177]
[1779121688533,51.45,76189.52,0.0,-0.99999,0.0,0.00175]
[1779121689401,51.45,76189.52,0.0,-0.99999,0.0,0.00175]
[1779121689580,51.45,76189.52,0.0,-0.99999,0.0,0.00175]
[1779121689594,51.45,76186.36,0.0,-0.99999,0.0,0.00174]
[1779121690581,51.45,76186.36,0.0,-0.99999,0.0,0.00174]
[1779121690599,51.45,76181.8,0.0,-0.99999,0.0,0.00172]
[1779121690782,51.45,76181.8,0.0,-0.99999,0.0,0.00172]
[1779121691592,51.45,76181.8,0.0,-0.99999,0.0,0.00172]
[1779121691555,51.45,76173.98,0.0,-0.99999,0.0,0.00168]
[1779121692497,51.45,76173.98,0.0,-0.99999,0.0,0.00168]
[1779121692562,51.45,76167.72,0.0,-0.99999,0.0,0.00165]
[1779121695130,51.45,76167.52,0.0,-0.99999,0.0,0.00165]
[1779121695589,51.45,76169.53,0.0,-0.99999,0.0,0.00166]
[1779121696595,51.45,76176.59,0.0,-0.99999,0.0,0.00169]
[1779121697311,51.45,76176.59,0.0,-0.99999,0.0,0.00169]
[1779121697323,51.45,76176.59,0.0,-0.99999,0.0,0.00169]
[1779121697602,51.45,76176.71,0.0,-0.99999,0.0,0.00169]
[1779121698260,51.45,76176.71,0.0,-0.99999,0.0,0.00169]
[1779121698609,51.45,76180.07,0.0,-0.99999,0.0,0.00171]
[1779121699618,51.45,76187.44,0.0,-0.99999,0.0,0.00174]
[1779121700626,51.45,76191.21,0.0,-0.99999,0.0,0.00176]
[1779121701642,51.45,76198.23,0.0,-0.99999,0.0,0.00179]
[1779121702639,51.45,76199.49,0.0,-0.99999,0.0,0.0018]
[1779121703655,51.45,76202.16,0.0,-0.99999,0.0,0.00181]
[1779121704662,51.45,76198.73,0.0,-0.99999,0.0,0.00179]
[1779121705671,51.45,76200.71,0.0,-0.99999,0.0,0.0018]
[1779121707689,51.45,76203.68,0.0,-0.99999,0.0,0.00181]
[1779121708696,51.45,76211.63,0.0,-0.99999,0.0,0.00185]
[1779121709703,51.45,76207.86,0.0,-0.99999,0.0,0.00183]
[1779121712724,51.45,76197.06,0.0,-0.99999,0.0,0.00177]
[1779121713731,51.45,76186.34,0.0,-0.99999,0.0,0.00172]
[1779121714738,51.45,76182.08,0.0,-0.99999,0.0,0.0017]
[1779121715745,51.45,76180.25,0.0,-0.99999,0.0,0.00169]
[1779121716752,51.45,76184.83,0.0,-0.99999,0.0,0.00171]
[1779121717767,51.45,76193.38,0.0,-0.99999,0.0,0.00175]
[1779121718773,51.45,76200.44,0.0,-0.99999,0.0,0.00178]
[1779121719780,51.45,76202.97,0.0,-0.99999,0.0,0.00179]
[1779121722801,51.45,76195.34,0.0,-0.99999,0.0,0.00176]
[1779121723808,51.45,76192.51,0.0,-0.99999,0.0,0.00175]
[1779121725164,51.45,76192.51,0.0,-0.99999,0.0,0.00175]
[1779121725182,51.45,76192.51,0.0,-0.99999,0.0,0.00175]
[1779121725315,51.45,76192.51,0.0,-0.99999,0.0,0.00175]
[1779121725369,51.45,76194.15,0.0,-0.99999,0.0,0.00175]
[1779121725822,51.45,76191.95,0.0,-0.99999,0.0,0.00174]
[1779121727835,51.45,76190.77,0.0,-0.99999,0.0,0.00174]
[1779121727952,51.45,76190.77,0.0,-0.99999,0.0,0.00174]
[1779121728063,51.45,76190.77,0.0,-0.99999,0.0,0.00174]
[1779121728112,51.45,76188.7,0.0,-0.99999,0.0,0.00173]
[1779121729852,51.45,76187.22,0.0,-0.99999,0.0,0.00172]
[1779121730767,51.45,76187.22,0.0,-0.99999,0.0,0.00172]
[1779121730802,51.45,76187.22,0.0,-0.99999,0.0,0.00172]
[1779121730808,51.45,76187.22,0.0,-0.99999,0.0,0.00172]
[1779121733881,51.45,76189.46,0.0,-0.99999,0.0,0.00173]
[1779121735030,51.45,76189.46,0.0,-0.99999,0.0,0.00173]
[1779121735062,51.45,76189.46,0.0,-0.99999,0.0,0.00173]
[1779121735146,51.45,76189.46,0.0,-0.99999,0.0,0.00173]
[1779121735311,51.45,76189.46,0.0,-0.99999,0.0,0.00173]
[1779121735540,51.45,76189.46,0.0,-0.99999,0.0,0.00173]
[1779121735561,51.45,76189.46,0.0,-0.99999,0.0,0.00173]
[1779121735567,51.45,76189.46,0.0,-0.99999,0.0,0.00173]
[1779121735691,51.45,76189.02,0.0,-0.99999,0.0,0.00173]
[1779121735810,51.45,76189.02,0.0,-0.99999,0.0,0.00173]
[1779121738919,51.45,76185.8,0.0,-0.99999,0.0,0.00172]
[1779121740718,51.45,76185.8,0.0,-0.99999,0.0,0.00172]
[1779121740780,51.45,76185.8,0.0,-0.99999,0.0,0.00172]
[1779121740755,51.45,76181.88,0.0,-0.99999,0.0,0.0017]
[1779121740811,51.45,76181.88,0.0,-0.99999,0.0,0.0017]
[1779121741254,51.45,76181.88,0.0,-0.99999,0.0,0.0017]
[1779121741311,51.45,76181.88,0.0,-0.99999,0.0,0.0017]
[1779121741316,51.45,76181.88,0.0,-0.99999,0.0,0.0017]
[1779121741565,51.45,76181.88,0.0,-0.99999,0.0,0.0017]
[1779121741651,51.45,76180.39,0.0,-0.99999,0.0,0.00169]
[1779121742960,51.45,76186.75,0.0,-0.99999,0.0,0.00172]
[1779121745982,51.45,76190.45,0.0,-0.99999,0.0,0.00174]
[1779121747006,51.45,76190.45,0.0,-0.99999,0.0,0.00174]
[1779121747063,51.45,76190.45,0.0,-0.99999,0.0,0.00174]
[1779121747128,51.45,76190.45,0.0,-0.99999,0.0,0.00174]
[1779121747313,51.45,76190.45,0.0,-0.99999,0.0,0.00174]
[1779121747402,51.45,76196.56,0.0,-0.99999,0.0,0.00176]
[1779121747773,51.45,76196.56,0.0,-0.99999,0.0,0.00176]
[1779121747809,51.45,76196.56,0.0,-0.99999,0.0,0.00176]
[1779121747834,51.45,76196.56,0.0,-0.99999,0.0,0.00176]
[1779121748061,51.45,76196.56,0.0,-0.99999,0.0,0.00176]
[1779121748116,51.45,76194.93,0.0,-0.99999,0.0,0.00176]
[1779121749002,51.45,76200.95,0.0,-0.99999,0.0,0.00178]
[1779121750009,51.45,76204.36,0.0,-0.99999,0.0,0.0018]
[1779121751016,51.45,76213.19,0.0,-0.99999,0.0,0.00184]
[1779121752023,51.45,76217.81,0.0,-0.99999,0.0,0.00186]
[1779121753030,51.45,76221.78,0.0,-0.99999,0.0,0.00188]
[1779121754037,51.45,76225.4,0.0,-0.99999,0.0,0.0019]
[1779121755044,51.45,76229.58,0.0,-0.99999,0.0,0.00192]
[1779121756053,51.45,76232.26,0.0,-0.99999,0.0,0.00193]
[1779121757059,51.45,76238.75,0.0,-0.99999,0.0,0.00197]
[1779121758066,51.45,76242.17,0.0,-0.99999,0.0,0.00198]
[1779121762089,51.45,76242.02,0.0,-0.99999,0.0,0.00198]
[1779121762167,51.45,76242.02,0.0,-0.99999,0.0,0.00198]
[1779121762311,51.45,76242.02,0.0,-0.99999,0.0,0.00198]
[1779121765244,51.45,76243.04,0.0,-0.99999,0.0,0.00199]
[1779121765312,51.45,76243.04,0.0,-0.99999,0.0,0.00199]
[1779121765313,51.45,76243.04,0.0,-0.99999,0.0,0.00199]
[1779121765562,51.45,76243.04,0.0,-0.99999,0.0,0.00199]
[1779121765642,51.45,76244.13,0.0,-0.99999,0.0,0.00199]
[1779121771161,51.45,76245.36,0.0,-0.99999,0.0,0.00198]
[1779121773865,51.45,76245.56,0.0,-0.99999,0.0,0.00198]
[1779121773875,51.45,76245.56,0.0,-0.99999,0.0,0.00198]
[1779121774061,51.45,76245.56,0.0,-0.99999,0.0,0.00198]
[1779121775055,51.45,76246.78,0.0,-0.99999,0.0,0.00199]
[1779121775200,51.45,76246.78,0.0,-0.99999,0.0,0.00199]
[1779121775312,51.45,76246.78,0.0,-0.99999,0.0,0.00199]
[1779121775401,51.45,76247.07,0.0,-0.99999,0.0,0.00199]
[1779121781174,51.45,76247.54,0.0,-0.99999,0.0,0.00199]
[1779121781336,51.45,76247.54,0.0,-0.99999,0.0,0.00199]
[1779121781591,51.45,76247.54,0.0,-0.99999,0.0,0.00199]
[1779121781597,51.45,76245.6,0.0,-0.99999,0.0,0.00198]
[1779121782238,51.45,76239.41,0.0,-0.99999,0.0,0.00195]
[1779121783420,51.45,76239.41,0.0,-0.99999,0.0,0.00195]
[1779121783541,51.45,76239.41,0.0,-0.99999,0.0,0.00195]
[1779121783710,51.45,76237.85,0.0,-0.99999,0.0,0.00194]
[1779121785213,51.45,76238.89,0.0,-0.99999,0.0,0.00195]
[1779121785287,51.45,76238.89,0.0,-0.99999,0.0,0.00195]
[1779121785301,51.45,76238.89,0.0,-0.99999,0.0,0.00195]
[1779121785460,51.45,76238.89,0.0,-0.99999,0.0,0.00195]
[1779121788515,51.45,76238.36,0.0,-0.99999,0.0,0.00194]
[1779121788529,51.45,76238.36,0.0,-0.99999,0.0,0.00194]
[1779121788563,51.45,76238.36,0.0,-0.99999,0.0,0.00194]
[1779121788709,51.45,76238.36,0.0,-0.99999,0.0,0.00194]
[1779121788765,51.45,76238.36,0.0,-0.99999,0.0,0.00194]
[1779121788817,51.45,76238.36,0.0,-0.99999,0.0,0.00194]
[1779121788723,51.45,76240.67,0.0,-0.99999,0.0,0.00196]
[1779121789287,51.45,76237.9,0.0,-0.99999,0.0,0.00194]
[1779121790295,51.45,76232.69,0.0,-0.99999,0.0,0.00192]
[1779121791301,51.45,76226.29,0.0,-0.99999,0.0,0.00188]
[1779121793315,51.45,76225.66,0.0,-0.99999,0.0,0.00188]
[1779121794858,51.45,76225.93,0.0,-0.99999,0.0,0.00188]
[1779121794969,51.45,76225.93,0.0,-0.99999,0.0,0.00188]
[1779121794977,51.45,76225.93,0.0,-0.99999,0.0,0.00188]
[1779121795067,51.45,76225.93,0.0,-0.99999,0.0,0.00188]
[1779121795091,51.45,76225.93,0.0,-0.99999,0.0,0.00188]
[1779121795317,51.45,76225.93,0.0,-0.99999,0.0,0.00188]
[1779121795329,51.45,76226.49,0.0,-0.99999,0.0,0.00189]
[1779121800364,51.45,76228.2,0.0,-0.99999,0.0,0.00189]
[1779121801149,51.45,76228.2,0.0,-0.99999,0.0,0.00189]
[1779121801217,51.45,76228.2,0.0,-0.99999,0.0,0.00189]
[1779121801311,51.45,76228.2,0.0,-0.99999,0.0,0.00189]
[1779121801371,51.45,76230.23,0.0,-0.99999,0.0,0.0019]
[1779121802726,51.45,76230.23,0.0,-0.99999,0.0,0.0019]
[1779121802808,51.45,76230.23,0.0,-0.99999,0.0,0.0019]
[1779121803062,51.45,76230.07,0.0,-0.99999,0.0,0.0019]
[1779121804392,51.45,76235.71,0.0,-0.99999,0.0,0.00193]
[1779121805399,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121805932,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121806042,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121806063,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121806170,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121806520,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121806560,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121806575,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121806811,51.45,76229.94,0.0,-0.99999,0.0,0.0019]
[1779121806618,51.45,76226.2,0.0,-0.99999,0.0,0.00188]
[1779121808420,51.45,76228.03,0.0,-0.99999,0.0,0.00189]
[1779121809313,51.45,76228.03,0.0,-0.99999,0.0,0.00189]
[1779121809413,51.45,76228.03,0.0,-0.99999,0.0,0.00189]
[1779121811311,51.45,76228.89,0.0,-0.99999,0.0,0.0019]
[1779121811442,51.45,76228.89,0.0,-0.99999,0.0,0.0019]
[1779121811493,51.45,76228.89,0.0,-0.99999,0.0,0.0019]
[1779121811561,51.45,76228.89,0.0,-0.99999,0.0,0.0019]
[1779121811570,51.45,76228.89,0.0,-0.99999,0.0,0.0019]
[1779121811813,51.45,76228.89,0.0,-0.99999,0.0,0.0019]
[1779121811661,51.45,76228.68,0.0,-0.99999,0.0,0.0019]
[1779121813313,51.45,76228.62,0.0,-0.99999,0.0,0.0019]
[1779121813339,51.45,76228.62,0.0,-0.99999,0.0,0.0019]
[1779121813455,51.45,76225.61,0.0,-0.99999,0.0,0.00188]
[1779121814462,51.45,76219.71,0.0,-0.99999,0.0,0.00185]
[1779121815326,51.45,76219.71,0.0,-0.99999,0.0,0.00185]
[1779121815364,51.45,76219.71,0.0,-0.99999,0.0,0.00185]
[1779121815503,51.45,76219.71,0.0,-0.99999,0.0,0.00185]
[1779121815560,51.45,76219.71,0.0,-0.99999,0.0,0.00185]
[1779121815657,51.45,76218.81,0.0,-0.99999,0.0,0.00185]
[1779121817483,51.45,76216.29,0.0,-0.99999,0.0,0.00184]
[1779121818490,51.45,76211.42,0.0,-0.99999,0.0,0.00181]
[1779121819382,51.45,76211.42,0.0,-0.99999,0.0,0.00181]
[1779121819457,51.45,76211.42,0.0,-0.99999,0.0,0.00181]
[1779121819562,51.45,76211.42,0.0,-0.99999,0.0,0.00181]
[1779121819824,51.45,76211.42,0.0,-0.99999,0.0,0.00181]
[1779121820109,51.45,76210.14,0.0,-0.99999,0.0,0.00181]
[1779121820193,51.45,76210.14,0.0,-0.99999,0.0,0.00181]
[1779121820310,51.45,76210.14,0.0,-0.99999,0.0,0.00181]
[1779121820504,51.45,76210.63,0.0,-0.99999,0.0,0.00181]
[1779121822518,51.45,76207.54,0.0,-0.99999,0.0,0.0018]
[1779121823176,51.45,76207.54,0.0,-0.99999,0.0,0.0018]
[1779121823285,51.45,76207.54,0.0,-0.99999,0.0,0.0018]
[1779121823313,51.45,76207.54,0.0,-0.99999,0.0,0.0018]
[1779121823490,51.45,76207.54,0.0,-0.99999,0.0,0.0018]
[1779121823525,51.45,76204.26,0.0,-0.99999,0.0,0.00178]
[1779121824532,51.45,76200.88,0.0,-0.99999,0.0,0.00177]
[1779121825501,51.45,76200.88,0.0,-0.99999,0.0,0.00177]
[1779121825544,51.45,76192.59,0.0,-0.99999,0.0,0.00173]
[1779121826553,51.45,76185.49,0.0,-0.99999,0.0,0.0017]
[1779121827560,51.45,76182.72,0.0,-0.99999,0.0,0.00169]
[1779121828567,51.45,76183.47,0.0,-0.99999,0.0,0.00169]
[1779121829309,51.45,76183.47,0.0,-0.99999,0.0,0.00169]
[1779121829410,51.45,76183.47,0.0,-0.99999,0.0,0.00169]
[1779121829576,51.45,76187.84,0.0,-0.99999,0.0,0.00171]
[1779121831029,51.45,76189.04,0.0,-0.99999,0.0,0.00171]
[1779121831061,51.45,76189.04,0.0,-0.99999,0.0,0.00171]
[1779121831091,51.45,76189.04,0.0,-0.99999,0.0,0.00171]
[1779121831316,51.45,76189.04,0.0,-0.99999,0.0,0.00171]
[1779121831500,51.45,76189.04,0.0,-0.99999,0.0,0.00171]
[1779121831589,51.45,76190.7,0.0,-0.99999,0.0,0.0017]
[1779121832596,51.45,76195.0,0.0,-0.99999,0.0,0.00172]
[1779121833322,51.45,76195.0,0.0,-0.99999,0.0,0.00172]
[1779121833441,51.45,76195.0,0.0,-0.99999,0.0,0.00172]
[1779121833603,51.45,76196.38,0.0,-0.99999,0.0,0.00173]
[1779121834610,51.45,76197.76,0.0,-0.99999,0.0,0.00173]
[1779121835623,51.45,76200.5,0.0,-0.99999,0.0,0.00175]
[1779121837632,51.45,76204.29,0.0,-0.99999,0.0,0.00176]
[1779121838639,51.45,76207.73,0.0,-0.99999,0.0,0.00178]
[1779121839041,51.45,76207.73,0.0,-0.99999,0.0,0.00178]
[1779121839167,51.45,76207.73,0.0,-0.99999,0.0,0.00178]
[1779121839646,51.45,76209.8,0.0,-0.99999,0.0,0.00179]
[1779121840010,51.45,76209.8,0.0,-0.99999,0.0,0.00179]
[1779121840032,51.45,76209.8,0.0,-0.99999,0.0,0.00179]
[1779121840065,51.45,76209.8,0.0,-0.99999,0.0,0.00179]
[1779121840653,51.45,76207.88,0.0,-0.99999,0.0,0.00178]
[1779121841063,51.45,76207.88,0.0,-0.99999,0.0,0.00178]
[1779121841227,51.45,76207.88,0.0,-0.99999,0.0,0.00178]
[1779121842609,51.45,76208.45,0.0,-0.99999,0.0,0.00178]
[1779121842747,51.45,76208.45,0.0,-0.99999,0.0,0.00178]
[1779121842810,51.45,76208.45,0.0,-0.99999,0.0,0.00178]
[1779121842863,51.45,76208.45,0.0,-0.99999,0.0,0.00178]
[1779121842778,51.45,76204.15,0.0,-0.99999,0.0,0.00176]
[1779121843136,51.45,76204.15,0.0,-0.99999,0.0,0.00176]
[1779121843154,51.45,76204.15,0.0,-0.99999,0.0,0.00176]
[1779121843309,51.45,76204.15,0.0,-0.99999,0.0,0.00176]
[1779121843674,51.45,76202.89,0.0,-0.99999,0.0,0.00176]
[1779121845062,51.45,76202.06,0.0,-0.99999,0.0,0.00175]
[1779121845145,51.45,76202.06,0.0,-0.99999,0.0,0.00175]
[1779121845692,51.45,76200.32,0.0,-0.99999,0.0,0.00175]
[1779121847065,51.45,76199.32,0.0,-0.99999,0.0,0.00174]
[1779121847141,51.45,76199.32,0.0,-0.99999,0.0,0.00174]
[1779121847703,51.45,76198.03,0.0,-0.99999,0.0,0.00174]
[1779121849063,51.45,76198.06,0.0,-0.99999,0.0,0.00174]
[1779121849237,51.45,76198.06,0.0,-0.99999,0.0,0.00174]
[1779121849717,51.45,76199.66,0.0,-0.99999,0.0,0.00174]
[1779121850724,51.45,76205.13,0.0,-0.99999,0.0,0.00177]
[1779121851640,51.45,76205.13,0.0,-0.99999,0.0,0.00177]
[1779121851720,51.45,76205.13,0.0,-0.99999,0.0,0.00177]
[1779121851808,51.45,76205.13,0.0,-0.99999,0.0,0.00177]
[1779121851860,51.45,76205.13,0.0,-0.99999,0.0,0.00177]
[1779121851818,51.45,76206.95,0.0,-0.99999,0.0,0.00178]
[1779121852143,51.45,76206.95,0.0,-0.99999,0.0,0.00178]
[1779121852196,51.45,76206.95,0.0,-0.99999,0.0,0.00178]
[1779121852310,51.45,76206.95,0.0,-0.99999,0.0,0.00178]
[1779121852325,51.45,76206.95,0.0,-0.99999,0.0,0.00178]
[1779121852859,51.45,76208.95,0.0,-0.99999,0.0,0.00178]
[1779121853745,51.45,76213.33,0.0,-0.99999,0.0,0.0018]
[1779121854636,51.45,76213.33,0.0,-0.99999,0.0,0.0018]
[1779121854726,51.45,76213.33,0.0,-0.99999,0.0,0.0018]
[1779121854752,51.45,76214.58,0.0,-0.99999,0.0,0.00181]
[1779121855062,51.45,76214.58,0.0,-0.99999,0.0,0.00181]
[1779121855197,51.45,76214.58,0.0,-0.99999,0.0,0.00181]
[1779121855760,51.45,76218.79,0.0,-0.99999,0.0,0.00183]
[1779121856766,51.45,76227.5,0.0,-0.99999,0.0,0.00187]
[1779121857065,51.45,76227.5,0.0,-0.99999,0.0,0.00187]
[1779121857183,51.45,76227.5,0.0,-0.99999,0.0,0.00187]
[1779121857773,51.45,76228.03,0.0,-0.99999,0.0,0.00187]
[1779121859787,51.45,76226.68,0.0,-0.99999,0.0,0.00187]
[1779121861062,51.45,76227.06,0.0,-0.99999,0.0,0.00187]
[1779121861156,51.45,76227.06,0.0,-0.99999,0.0,0.00187]
[1779121861801,51.45,76227.11,0.0,-0.99999,0.0,0.00187]
[1779121863063,51.45,76226.76,0.0,-0.99999,0.0,0.00187]
[1779121863104,51.45,76226.76,0.0,-0.99999,0.0,0.00187]
[1779121863815,51.45,76227.67,0.0,-0.99999,0.0,0.00187]
[1779121865067,51.45,76227.26,0.0,-0.99999,0.0,0.00187]
[1779121865304,51.45,76227.26,0.0,-0.99999,0.0,0.00187]
[1779121865832,51.45,76245.52,0.0,-0.99999,0.0,0.00196]
[1779121866838,51.45,76254.82,0.0,-0.99999,0.0,0.00201]
[1779121867844,51.45,76258.32,0.0,-0.99999,0.0,0.00202]
[1779121868853,51.45,76262.22,0.0,-0.99999,0.0,0.00205]
[1779121869858,51.45,76269.03,0.0,-0.99999,0.0,0.00208]
[1779121870033,51.45,76269.03,0.0,-0.99999,0.0,0.00208]
[1779121870865,51.45,76271.99,0.0,-0.99999,0.0,0.0021]
[1779121872718,51.45,76272.52,0.0,-0.99999,0.0,0.0021]
[1779121872879,51.45,76256.55,0.0,-0.99999,0.0,0.00202]
[1779121873887,51.45,76248.06,0.0,-0.99999,0.0,0.00197]
[1779121874894,51.45,76244.38,0.0,-0.99999,0.0,0.00195]
[1779121876150,51.45,76244.43,0.0,-0.99999,0.0,0.00195]
[1779121876307,51.45,76244.43,0.0,-0.99999,0.0,0.00195]
[1779121876320,51.45,76244.43,0.0,-0.99999,0.0,0.00195]
[1779121876560,51.45,76244.43,0.0,-0.99999,0.0,0.00195]
[1779121876746,51.45,76244.43,0.0,-0.99999,0.0,0.00195]
[1779121876808,51.45,76244.43,0.0,-0.99999,0.0,0.00195]
[1779121876821,51.45,76244.43,0.0,-0.99999,0.0,0.00195]
[1779121876908,51.45,76244.42,0.0,-0.99999,0.0,0.00195]
[1779121877061,51.45,76244.42,0.0,-0.99999,0.0,0.00195]
[1779121877915,51.45,76247.06,0.0,-0.99999,0.0,0.00197]
[1779121879929,51.45,76248.55,0.0,-0.99999,0.0,0.00198]
[1779121881948,51.45,76246.99,0.0,-0.99999,0.0,0.00197]
[1779121885973,51.45,76248.22,0.0,-0.99999,0.0,0.00197]
[1779121887023,51.45,76248.22,0.0,-0.99999,0.0,0.00197]
[1779121887058,51.45,76248.22,0.0,-0.99999,0.0,0.00197]
[1779121887206,51.45,76248.22,0.0,-0.99999,0.0,0.00197]
[1779121887308,51.45,76248.22,0.0,-0.99999,0.0,0.00197]
[1779121887336,51.45,76248.22,0.0,-0.99999,0.0,0.00197]
[1779121888193,51.45,76248.02,0.0,-0.99999,0.0,0.00197]
[1779121888308,51.45,76248.02,0.0,-0.99999,0.0,0.00197]
[1779121888320,51.45,76248.02,0.0,-0.99999,0.0,0.00197]
[1779121888560,51.45,76248.02,0.0,-0.99999,0.0,0.00197]
[1779121888615,51.45,76248.78,0.0,-0.99999,0.0,0.00198]
[1779121888994,51.45,76250.46,0.0,-0.99999,0.0,0.00198]
[1779121890585,51.45,76250.46,0.0,-0.99999,0.0,0.00198]
[1779121890714,51.45,76250.46,0.0,-0.99999,0.0,0.00198]
[1779121890811,51.45,76250.46,0.0,-0.99999,0.0,0.00198]
[1779121890815,51.45,76252.34,0.0,-0.99999,0.0,0.00199]
[1779121890961,51.45,76252.34,0.0,-0.99999,0.0,0.00199]
[1779121891008,51.45,76254.28,0.0,-0.99999,0.0,0.00198]
[1779121892766,51.45,76254.28,0.0,-0.99999,0.0,0.00198]
[1779121892810,51.45,76254.28,0.0,-0.99999,0.0,0.00198]
[1779121892837,51.45,76254.28,0.0,-0.99999,0.0,0.00198]
[1779121892910,51.45,76254.77,0.0,-0.99999,0.0,0.00199]
[1779121893073,51.45,76254.77,0.0,-0.99999,0.0,0.00199]
[1779121893167,51.45,76257.61,0.0,-0.99999,0.0,0.002]
[1779121894811,51.45,76257.61,0.0,-0.99999,0.0,0.002]
[1779121894860,51.45,76257.61,0.0,-0.99999,0.0,0.002]
[1779121894912,51.45,76255.16,0.0,-0.99999,0.0,0.00199]
[1779121896043,51.45,76256.49,0.0,-0.99999,0.0,0.002]
[1779121898057,51.45,76257.93,0.0,-0.99999,0.0,0.002]
[1779121900072,51.45,76259.54,0.0,-0.99999,0.0,0.00201]
[1779121902824,51.45,76263.39,0.0,-0.99999,0.0,0.00203]
[1779121903732,51.45,76264.72,0.0,-0.99999,0.0,0.00204]
[1779121904179,51.45,76264.72,0.0,-0.99999,0.0,0.00204]
[1779121904308,51.45,76264.72,0.0,-0.99999,0.0,0.00204]
[1779121904319,51.45,76264.72,0.0,-0.99999,0.0,0.00204]
[1779121904888,51.45,76264.72,0.0,-0.99999,0.0,0.00204]
[1779121904899,51.45,76264.6,0.0,-0.99999,0.0,0.00204]
[1779121905110,51.45,76266.89,0.0,-0.99999,0.0,0.00205]
[1779121906812,51.45,76266.89,0.0,-0.99999,0.0,0.00205]
[1779121906899,51.45,76268.22,0.0,-0.99999,0.0,0.00206]
[1779121906963,51.45,76268.22,0.0,-0.99999,0.0,0.00206]
[1779121908808,51.45,76269.06,0.0,-0.99999,0.0,0.00206]
[1779121908872,51.45,76269.06,0.0,-0.99999,0.0,0.00206]
[1779121908910,51.45,76271.77,0.0,-0.99999,0.0,0.00207]
[1779121909138,51.45,76273.68,0.0,-0.99999,0.0,0.00208]
[1779121911152,51.45,76268.23,0.0,-0.99999,0.0,0.00206]
[1779121912763,51.45,76268.23,0.0,-0.99999,0.0,0.00206]
[1779121912809,51.45,76268.23,0.0,-0.99999,0.0,0.00206]
[1779121912923,51.45,76268.23,0.0,-0.99999,0.0,0.00206]
[1779121912909,51.45,76269.94,0.0,-0.99999,0.0,0.00207]
[1779121913166,51.45,76271.37,0.0,-0.99999,0.0,0.00207]
[1779121916812,51.45,76271.5,0.0,-0.99999,0.0,0.00207]
[1779121916933,51.45,76271.5,0.0,-0.99999,0.0,0.00207]
[1779121916911,51.45,76273.67,0.0,-0.99999,0.0,0.00208]
[1779121918201,51.45,76276.48,0.0,-0.99999,0.0,0.0021]
[1779121919208,51.45,76282.21,0.0,-0.99998,0.0,0.00213]
[1779121920818,51.45,76282.21,0.0,-0.99998,0.0,0.00213]
[1779121920957,51.45,76282.21,0.0,-0.99998,0.0,0.00213]
[1779121920841,51.45,76281.22,0.0,-0.99998,0.0,0.00213]
[1779121921222,51.45,76274.42,0.0,-0.99999,0.0,0.00209]
[1779121922629,51.45,76274.42,0.0,-0.99999,0.0,0.00209]
[1779121922723,51.45,76274.42,0.0,-0.99999,0.0,0.00209]
[1779121922808,51.45,76274.42,0.0,-0.99999,0.0,0.00209]
[1779121922852,51.45,76272.06,0.0,-0.99999,0.0,0.00208]
[1779121922973,51.45,76272.06,0.0,-0.99999,0.0,0.00208]
[1779121923236,51.45,76275.18,0.0,-0.99999,0.0,0.00209]
[1779121924811,51.45,76275.18,0.0,-0.99999,0.0,0.00209]
[1779121924963,51.45,76275.18,0.0,-0.99999,0.0,0.00209]
[1779121924901,51.45,76281.96,0.0,-0.99998,0.0,0.00213]
[1779121925251,51.45,76286.63,0.0,-0.99998,0.0,0.00215]
[1779121928765,51.45,76285.8,0.0,-0.99998,0.0,0.00215]
[1779121928814,51.45,76285.8,0.0,-0.99998,0.0,0.00215]
[1779121928891,51.45,76285.8,0.0,-0.99998,0.0,0.00215]
[1779121928968,51.45,76284.43,0.0,-0.99998,0.0,0.00214]
[1779121929279,51.45,76283.05,0.0,-0.99998,0.0,0.00214]
[1779121930286,51.45,76285.32,0.0,-0.99998,0.0,0.00215]
[1779121931454,51.45,76285.32,0.0,-0.99998,0.0,0.00215]
[1779121931468,51.45,76285.32,0.0,-0.99998,0.0,0.00215]
[1779121931560,51.45,76285.32,0.0,-0.99998,0.0,0.00215]
[1779121931682,51.45,76285.32,0.0,-0.99998,0.0,0.00215]
[1779121931781,51.45,76291.51,0.0,-0.99998,0.0,0.00218]
[1779121932300,51.45,76297.4,0.0,-0.99998,0.0,0.00221]
[1779121933307,51.45,76298.56,0.0,-0.99998,0.0,0.00222]
[1779121934813,51.45,76298.56,0.0,-0.99998,0.0,0.00222]
[1779121934860,51.45,76298.56,0.0,-0.99998,0.0,0.00222]
[1779121934910,51.45,76300.31,0.0,-0.99998,0.0,0.00223]
[1779121935321,51.45,76303.11,0.0,-0.99998,0.0,0.00225]
[1779121936328,51.45,76310.06,0.0,-0.99998,0.0,0.00229]
[1779121937335,51.45,76315.71,0.0,-0.99998,0.0,0.00232]
[1779121938813,51.45,76315.71,0.0,-0.99998,0.0,0.00232]
[1779121938864,51.45,76315.71,0.0,-0.99998,0.0,0.00232]
[1779121938956,51.45,76320.22,0.0,-0.99998,0.0,0.00235]
[1779121939349,51.45,76319.3,0.0,-0.99998,0.0,0.00234]
[1779121941364,51.45,76320.79,0.0,-0.99998,0.0,0.00235]
[1779121942072,51.45,76320.79,0.0,-0.99998,0.0,0.00235]
[1779121942371,51.45,76319.7,0.0,-0.99998,0.0,0.00234]
[1779121943069,51.45,76319.7,0.0,-0.99998,0.0,0.00234]
[1779121943217,51.45,76319.7,0.0,-0.99998,0.0,0.00234]
[1779121943378,51.45,76322.83,0.0,-0.99998,0.0,0.00236]
[1779121944385,51.45,76326.7,0.0,-0.99998,0.0,0.00238]
[1779121945392,51.45,76328.68,0.0,-0.99998,0.0,0.0024]
[1779121946331,51.45,76328.68,0.0,-0.99998,0.0,0.0024]
[1779121946418,51.45,76328.68,0.0,-0.99998,0.0,0.0024]
[1779121946505,51.45,76328.68,0.0,-0.99998,0.0,0.0024]
[1779121946563,51.45,76328.68,0.0,-0.99998,0.0,0.0024]
[1779121946605,51.45,76338.15,0.0,-0.99998,0.0,0.00245]
[1779121947406,51.45,76340.79,0.0,-0.99998,0.0,0.00247]
[1779121948817,51.45,76340.79,0.0,-0.99998,0.0,0.00247]
[1779121948973,51.45,76340.79,0.0,-0.99998,0.0,0.00247]
[1779121948871,51.45,76343.78,0.0,-0.99998,0.0,0.00249]
[1779121950427,51.45,76341.92,0.0,-0.99998,0.0,0.00248]
[1779121951434,51.45,76340.31,0.0,-0.99998,0.0,0.00244]
[1779121952441,51.45,76341.15,0.0,-0.99998,0.0,0.00245]
[1779121953448,51.45,76346.1,0.0,-0.99998,0.0,0.00248]
[1779121954455,51.45,76350.29,0.0,-0.99998,0.0,0.00251]
[1779121956469,51.45,76355.23,0.0,-0.99998,0.0,0.00254]
[1779121957476,51.45,76360.03,0.0,-0.99998,0.0,0.00257]
[1779121958483,51.45,76362.64,0.0,-0.99998,0.0,0.00259]
[1779121960497,51.45,76356.43,0.0,-0.99998,0.0,0.00255]
[1779121961504,51.45,76353.76,0.0,-0.99998,0.0,0.00253]
[1779121964525,51.45,76354.75,0.0,-0.99998,0.0,0.00253]
[1779121966539,51.45,76350.32,0.0,-0.99998,0.0,0.00251]
[1779121967546,51.45,76345.67,0.0,-0.99998,0.0,0.00248]
[1779121968553,51.45,76341.73,0.0,-0.99998,0.0,0.00245]
[1779121969560,51.45,76333.84,0.0,-0.99998,0.0,0.0024]
[1779121970567,51.45,76331.79,0.0,-0.99998,0.0,0.00239]
[1779121971574,51.45,76329.16,0.0,-0.99998,0.0,0.00238]
[1779121972581,51.45,76332.54,0.0,-0.99998,0.0,0.0024]
[1779121973588,51.45,76333.31,0.0,-0.99998,0.0,0.0024]
[1779121974595,51.45,76334.59,0.0,-0.99998,0.0,0.00241]
[1779121975602,51.45,76335.61,0.0,-0.99998,0.0,0.00242]
[1779121977616,51.45,76337.67,0.0,-0.99998,0.0,0.00243]
[1779121978623,51.45,76342.81,0.0,-0.99998,0.0,0.00246]
[1779121979881,51.45,76343.76,0.0,-0.99998,0.0,0.00247]
[1779121980637,51.45,76346.88,0.0,-0.99998,0.0,0.00248]
[1779121981511,51.45,76346.88,0.0,-0.99998,0.0,0.00248]
[1779121981644,51.45,76343.67,0.0,-0.99998,0.0,0.00246]
[1779121982651,51.45,76341.04,0.0,-0.99998,0.0,0.00245]
[1779121984792,51.45,76340.83,0.0,-0.99998,0.0,0.00245]
[1779121984805,51.45,76334.46,0.0,-0.99998,0.0,0.00241]
[1779121985672,51.45,76329.95,0.0,-0.99998,0.0,0.00238]
[1779121986679,51.45,76327.08,0.0,-0.99998,0.0,0.00236]
[1779121988285,51.45,76326.65,0.0,-0.99998,0.0,0.00236]
[1779121990707,51.45,76320.38,0.0,-0.99998,0.0,0.00232]
[1779121994735,51.45,76322.43,0.0,-0.99998,0.0,0.00234]
[1779121996749,51.45,76328.66,0.0,-0.99998,0.0,0.00237]
[1779121997756,51.45,76329.51,0.0,-0.99998,0.0,0.00238]
[1779121998763,51.45,76330.75,0.0,-0.99998,0.0,0.00239]
[1779122000777,51.45,76331.76,0.0,-0.99998,0.0,0.00239]
[1779122003798,51.45,76337.97,0.0,-0.99998,0.0,0.00243]
[1779122004805,51.45,76345.58,0.0,-0.99998,0.0,0.00248]
[1779122005812,51.45,76355.56,0.0,-0.99998,0.0,0.00254]
[1779122006819,51.45,76342.22,0.0,-0.99998,0.0,0.00246]
[1779122007826,51.45,76334.22,0.0,-0.99998,0.0,0.00241]
[1779122008833,51.45,76332.81,0.0,-0.99998,0.0,0.0024]
[1779122009840,51.45,76334.08,0.0,-0.99998,0.0,0.00241]
[1779122013868,51.45,76331.87,0.0,-0.99998,0.0,0.00237]
[1779122014875,51.45,76334.0,0.0,-0.99998,0.0,0.00238]
[1779122015882,51.45,76337.45,0.0,-0.99998,0.0,0.0024]
[1779122016889,51.45,76336.47,0.0,-0.99998,0.0,0.0024]
[1779122018903,51.45,76338.99,0.0,-0.99998,0.0,0.00241]
[1779122019910,51.45,76341.66,0.0,-0.99998,0.0,0.00243]
[1779122020917,51.45,76349.63,0.0,-0.99998,0.0,0.00248]
[1779122021924,51.45,76351.28,0.0,-0.99998,0.0,0.00249]
[1779122022931,51.45,76354.53,0.0,-0.99998,0.0,0.00251]
[1779122023938,51.45,76355.6,0.0,-0.99998,0.0,0.00252]
[1779122024945,51.45,76356.75,0.0,-0.99998,0.0,0.00252]
[1779122026959,51.45,76355.81,0.0,-0.99998,0.0,0.00252]
[1779122030987,51.45,76356.59,0.0,-0.99998,0.0,0.00252]
[1779122034008,51.45,76357.34,0.0,-0.99998,0.0,0.00253]
[1779122035017,51.45,76354.97,0.0,-0.99998,0.0,0.00251]
[1779122036022,51.45,76344.74,0.0,-0.99998,0.0,0.00245]
[1779122037029,51.45,76343.66,0.0,-0.99998,0.0,0.00244]
[1779122040050,51.45,76342.91,0.0,-0.99998,0.0,0.00244]
[1779122042064,51.45,76344.87,0.0,-0.99998,0.0,0.00245]
[1779122043071,51.45,76345.8,0.0,-0.99998,0.0,0.00245]
[1779122044078,51.45,76346.56,0.0,-0.99998,0.0,0.00246]
[1779122045085,51.45,76347.73,0.0,-0.99998,0.0,0.00247]
[1779122046092,51.45,76347.02,0.0,-0.99998,0.0,0.00246]
[1779122047099,51.45,76343.63,0.0,-0.99998,0.0,0.00244]
[1779122048106,51.45,76338.27,0.0,-0.99998,0.0,0.00241]
[1779122049113,51.45,76334.78,0.0,-0.99998,0.0,0.00239]
[1779122051127,51.45,76338.0,0.0,-0.99998,0.0,0.00241]
[1779122052134,51.45,76340.62,0.0,-0.99998,0.0,0.00242]
[1779122055155,51.45,76344.39,0.0,-0.99998,0.0,0.00245]
[1779122058176,51.45,76345.3,0.0,-0.99998,0.0,0.00245]
[1779122059183,51.45,76343.26,0.0,-0.99998,0.0,0.00244]
[1779122061197,51.45,76344.48,0.0,-0.99998,0.0,0.00245]
[1779122062204,51.45,76346.16,0.0,-0.99998,0.0,0.00246]
[1779122063211,51.45,76347.72,0.0,-0.99998,0.0,0.00247]
[1779122064221,51.45,76352.73,0.0,-0.99998,0.0,0.0025]
[1779122065226,51.45,76356.11,0.0,-0.99998,0.0,0.00252]
[1779122067240,51.45,76359.35,0.0,-0.99998,0.0,0.00254]
[1779122069254,51.45,76355.94,0.0,-0.99998,0.0,0.00252]
[1779122071977,51.45,76355.71,0.0,-0.99998,0.0,0.00252]
[1779122072077,51.45,76360.08,0.0,-0.99998,0.0,0.00252]
[1779122072277,51.45,76348.41,0.0,-0.99998,0.0,0.00245]
[1779122073282,51.45,76350.33,0.0,-0.99998,0.0,0.00246]
[1779122074289,51.45,76351.61,0.0,-0.99998,0.0,0.00247]
[1779122075440,51.45,76351.61,0.0,-0.99998,0.0,0.00247]
[1779122076303,51.45,76353.29,0.0,-0.99998,0.0,0.00248]
[1779122077310,51.45,76350.36,0.0,-0.99998,0.0,0.00246]
[1779122078317,51.45,76348.27,0.0,-0.99998,0.0,0.00244]
[1779122079324,51.45,76349.56,0.0,-0.99998,0.0,0.00245]
[1779122080331,51.45,76347.42,0.0,-0.99998,0.0,0.00244]
[1779122081352,51.45,76345.58,0.0,-0.99998,0.0,0.00243]
[1779122082356,51.45,76344.17,0.0,-0.99998,0.0,0.00242]
[1779122083363,51.45,76340.96,0.0,-0.99998,0.0,0.0024]
[1779122086384,51.45,76340.25,0.0,-0.99998,0.0,0.0024]
[1779122089405,51.45,76334.62,0.0,-0.99998,0.0,0.00236]
[1779122090412,51.45,76333.83,0.0,-0.99998,0.0,0.00236]
[1779122092426,51.45,76335.15,0.0,-0.99998,0.0,0.00237]
[1779122094440,51.45,76336.0,0.0,-0.99998,0.0,0.00237]
[1779122095447,51.45,76338.07,0.0,-0.99998,0.0,0.00238]
[1779122096454,51.45,76337.27,0.0,-0.99998,0.0,0.00238]
[1779122097461,51.45,76333.21,0.0,-0.99998,0.0,0.00235]
[1779122099475,51.45,76332.43,0.0,-0.99998,0.0,0.00235]
[1779122100482,51.45,76328.31,0.0,-0.99998,0.0,0.00232]
[1779122101489,51.45,76326.46,0.0,-0.99998,0.0,0.00231]
[1779122102496,51.45,76337.39,0.0,-0.99998,0.0,0.00238]
[1779122103503,51.45,76339.27,0.0,-0.99998,0.0,0.00239]
[1779122104510,51.45,76340.13,0.0,-0.99998,0.0,0.0024]
[1779122105712,51.45,76337.91,0.0,-0.99998,0.0,0.00238]
[1779122106524,51.45,76338.76,0.0,-0.99998,0.0,0.00239]
[1779122107531,51.45,76336.92,0.0,-0.99998,0.0,0.00238]
[1779122108538,51.45,76338.01,0.0,-0.99998,0.0,0.00238]
[1779122109545,51.45,76341.8,0.0,-0.99998,0.0,0.00241]
[1779122110552,51.45,76345.97,0.0,-0.99998,0.0,0.00243]
[1779122113043,51.45,76351.41,0.0,-0.99998,0.0,0.00246]
[1779122114581,51.45,76352.29,0.0,-0.99998,0.0,0.00247]
[1779122115587,51.45,76349.44,0.0,-0.99998,0.0,0.00245]
[1779122117601,51.45,76347.78,0.0,-0.99998,0.0,0.00244]
[1779122118608,51.45,76345.02,0.0,-0.99998,0.0,0.00242]
[1779122119615,51.45,76339.62,0.0,-0.99998,0.0,0.00239]
[1779122120622,51.45,76338.46,0.0,-0.99998,0.0,0.00239]
[1779122122636,51.45,76339.15,0.0,-0.99998,0.0,0.00239]
[1779122126664,51.45,76345.51,0.0,-0.99998,0.0,0.00243]
[1779122127671,51.45,76349.7,0.0,-0.99998,0.0,0.00245]
[1779122128678,51.45,76352.05,0.0,-0.99998,0.0,0.00247]
[1779122129685,51.45,76351.03,0.0,-0.99998,0.0,0.00246]
[1779122134720,51.45,76350.32,0.0,-0.99998,0.0,0.00243]
[1779122135727,51.45,76356.52,0.0,-0.99998,0.0,0.00247]
[1779122136734,51.45,76357.63,0.0,-0.99998,0.0,0.00248]
[1779122138751,51.45,76358.22,0.0,-0.99998,0.0,0.00248]
[1779122140770,51.45,76363.42,0.0,-0.99998,0.0,0.00252]
[1779122141776,51.45,76369.47,0.0,-0.99998,0.0,0.00255]
[1779122142320,51.45,76369.47,0.0,-0.99998,0.0,0.00255]
[1779122142392,51.45,76369.47,0.0,-0.99998,0.0,0.00255]
[1779122142783,51.45,76372.24,0.0,-0.99998,0.0,0.00257]
[1779122143790,51.45,76375.19,0.0,-0.99998,0.0,0.00259]
[1779122145804,51.45,76374.04,0.0,-0.99998,0.0,0.00258]
[1779122146811,51.45,76374.77,0.0,-0.99998,0.0,0.00259]
[1779122147831,51.45,76373.88,0.0,-0.99998,0.0,0.00258]
[1779122148826,51.45,76367.23,0.0,-0.99998,0.0,0.00254]
[1779122149833,51.45,76368.75,0.0,-0.99998,0.0,0.00255]
[1779122150840,51.45,76370.25,0.0,-0.99998,0.0,0.00256]
[1779122151847,51.45,76371.77,0.0,-0.99998,0.0,0.00257]
[1779122155875,51.45,76370.85,0.0,-0.99998,0.0,0.00256]
[1779122159903,51.45,76371.82,0.0,-0.99998,0.0,0.00257]
[1779122160910,51.45,76369.22,0.0,-0.99998,0.0,0.00255]
[1779122162924,51.45,76372.65,0.0,-0.99998,0.0,0.00257]
[1779122164938,51.45,76371.3,0.0,-0.99998,0.0,0.00257]
[1779122165959,51.45,76372.77,0.0,-0.99998,0.0,0.00258]
[1779122166958,51.45,76385.84,0.0,-0.99998,0.0,0.00266]
[1779122167965,51.45,76384.22,0.0,-0.99998,0.0,0.00265]
[1779122169979,51.45,76385.28,0.0,-0.99998,0.0,0.00266]
[1779122174007,51.45,76384.55,0.0,-0.99998,0.0,0.00265]
[1779122178035,51.45,76385.74,0.0,-0.99998,0.0,0.00266]
[1779122180049,51.45,76387.13,0.0,-0.99998,0.0,0.00267]
[1779122181056,51.45,76388.28,0.0,-0.99998,0.0,0.00268]
[1779122183070,51.45,76395.78,0.0,-0.99998,0.0,0.00273]
[1779122184077,51.45,76398.59,0.0,-0.99998,0.0,0.00275]
[1779122185084,51.45,76410.62,0.0,-0.99998,0.0,0.00283]
[1779122186061,51.45,76410.62,0.0,-0.99998,0.0,0.00283]
[1779122186163,51.45,76410.62,0.0,-0.99998,0.0,0.00283]
[1779122186091,51.45,76422.01,0.0,-0.99998,0.0,0.00291]
[1779122187098,51.45,76423.15,0.0,-0.99998,0.0,0.00292]
[1779122188106,51.45,76424.62,0.0,-0.99998,0.0,0.00293]
[1779122190120,51.45,76422.78,0.0,-0.99998,0.0,0.00292]
[1779122191145,51.45,76422.78,0.0,-0.99998,0.0,0.00292]
[1779122191245,51.45,76420.93,0.0,-0.99998,0.0,0.00288]
[1779122193141,51.45,76422.66,0.0,-0.99998,0.0,0.00289]
[1779122194148,51.45,76425.1,0.0,-0.99998,0.0,0.00291]
[1779122195155,51.45,76424.29,0.0,-0.99998,0.0,0.0029]
[1779122196162,51.45,76428.22,0.0,-0.99998,0.0,0.00293]
[1779122197169,51.45,76431.35,0.0,-0.99998,0.0,0.00295]
[1779122197932,51.45,76431.35,0.0,-0.99998,0.0,0.00295]
[1779122198176,51.45,76435.26,0.0,-0.99998,0.0,0.00298]
[1779122199067,51.45,76435.26,0.0,-0.99998,0.0,0.00298]
[1779122199122,51.45,76435.26,0.0,-0.99998,0.0,0.00298]
[1779122199184,51.45,76435.86,0.0,-0.99998,0.0,0.00299]
[1779122201197,51.45,76434.71,0.0,-0.99998,0.0,0.00298]
[1779122202204,51.45,76432.19,0.0,-0.99998,0.0,0.00296]
[1779122207239,51.45,76431.89,0.0,-0.99998,0.0,0.00296]
[1779122208246,51.45,76430.2,0.0,-0.99998,0.0,0.00295]
[1779122209253,51.45,76433.78,0.0,-0.99998,0.0,0.00297]
[1779122210260,51.45,76436.98,0.0,-0.99998,0.0,0.003]
[1779122211267,51.45,76438.3,0.0,-0.99998,0.0,0.00301]
[1779122213284,51.45,76441.05,0.0,-0.99998,0.0,0.00303]
[1779122214288,51.45,76443.01,0.0,-0.99998,0.0,0.00304]
[1779122215295,51.45,76441.69,0.0,-0.99998,0.0,0.00303]
[1779122217309,51.45,76442.72,0.0,-0.99998,0.0,0.00304]
[1779122219323,51.45,76444.64,0.0,-0.99998,0.0,0.00305]
[1779122220330,51.45,76445.52,0.0,-0.99998,0.0,0.00306]
[1779122221338,51.45,76449.28,0.0,-0.99998,0.0,0.00309]
[1779122222580,51.45,76449.28,0.0,-0.99998,0.0,0.00309]
[1779122222650,51.45,76451.79,0.0,-0.99998,0.0,0.00311]
[1779122223351,51.45,76455.06,0.0,-0.99998,0.0,0.00313]
[1779122224358,51.45,76456.99,0.0,-0.99998,0.0,0.00315]
[1779122225365,51.45,76457.7,0.0,-0.99998,0.0,0.00315]
[1779122226405,51.45,76456.4,0.0,-0.99998,0.0,0.00314]
[1779122227379,51.45,76454.3,0.0,-0.99998,0.0,0.00313]
[1779122229395,51.45,76456.22,0.0,-0.99998,0.0,0.00314]
[1779122230737,51.45,76456.22,0.0,-0.99998,0.0,0.00314]
[1779122231048,51.45,76456.22,0.0,-0.99998,0.0,0.00314]
[1779122231146,51.45,76464.82,0.0,-0.99998,0.0,0.00321]
[1779122231889,51.45,76474.76,0.0,-0.99998,0.0,0.00329]
[1779122232559,51.45,76474.76,0.0,-0.99998,0.0,0.00329]
[1779122232729,51.45,76474.76,0.0,-0.99998,0.0,0.00329]
[1779122232799,51.45,76482.38,0.0,-0.99998,0.0,0.00335]
[1779122233421,51.45,76485.01,0.0,-0.99998,0.0,0.00338]
[1779122234428,51.45,76483.92,0.0,-0.99998,0.0,0.00337]
[1779122235812,51.45,76483.92,0.0,-0.99998,0.0,0.00337]
[1779122235879,51.45,76481.12,0.0,-0.99998,0.0,0.00334]
[1779122236442,51.45,76476.68,0.0,-0.99998,0.0,0.00331]
[1779122238302,51.45,76474.69,0.0,-0.99998,0.0,0.00329]
[1779122238458,51.45,76467.98,0.0,-0.99998,0.0,0.00324]
[1779122239463,51.45,76452.67,0.0,-0.99998,0.0,0.00311]
[1779122240470,51.45,76446.11,0.0,-0.99998,0.0,0.00306]
[1779122241477,51.45,76444.78,0.0,-0.99998,0.0,0.00305]
[1779122243491,51.45,76445.83,0.0,-0.99998,0.0,0.00306]
[1779122244628,51.45,76446.52,0.0,-0.99998,0.0,0.00307]
[1779122245505,51.45,76451.64,0.0,-0.99998,0.0,0.00311]
[1779122246512,51.45,76452.99,0.0,-0.99998,0.0,0.00312]
[1779122247519,51.45,76454.97,0.0,-0.99998,0.0,0.00313]
[1779122248526,51.45,76456.89,0.0,-0.99998,0.0,0.00315]
[1779122249533,51.45,76458.17,0.0,-0.99998,0.0,0.00316]
[1779122252554,51.45,76456.74,0.0,-0.99998,0.0,0.00312]
[1779122253561,51.45,76452.56,0.0,-0.99998,0.0,0.00308]
[1779122254568,51.45,76447.63,0.0,-0.99998,0.0,0.00305]
[1779122255575,51.45,76444.7,0.0,-0.99998,0.0,0.00302]
[1779122258597,51.45,76442.8,0.0,-0.99998,0.0,0.00301]
[1779122259605,51.45,76434.1,0.0,-0.99998,0.0,0.00295]
[1779122260612,51.45,76432.95,0.0,-0.99998,0.0,0.00294]
[1779122261619,51.45,76427.54,0.0,-0.99998,0.0,0.0029]
[1779122262626,51.45,76425.28,0.0,-0.99998,0.0,0.00288]
[1779122263633,51.45,76414.94,0.0,-0.99998,0.0,0.00281]
[1779122264641,51.45,76413.64,0.0,-0.99998,0.0,0.0028]
[1779122265647,51.45,76418.93,0.0,-0.99998,0.0,0.00284]
[1779122268668,51.45,76423.85,0.0,-0.99998,0.0,0.00287]
[1779122269675,51.45,76425.31,0.0,-0.99998,0.0,0.00288]
[1779122274710,51.45,76424.6,0.0,-0.99998,0.0,0.00288]
[1779122277731,51.45,76425.34,0.0,-0.99998,0.0,0.00288]
[1779122279745,51.45,76426.85,0.0,-0.99998,0.0,0.00289]
[1779122280752,51.45,76435.65,0.0,-0.99998,0.0,0.00296]
[1779122281759,51.45,76432.89,0.0,-0.99998,0.0,0.00294]
[1779122284780,51.45,76437.58,0.0,-0.99998,0.0,0.00297]
[1779122285787,51.45,76439.95,0.0,-0.99998,0.0,0.00299]
[1779122286794,51.45,76440.62,0.0,-0.99998,0.0,0.00299]
[1779122287801,51.45,76439.41,0.0,-0.99998,0.0,0.00298]
[1779122289816,51.45,76444.87,0.0,-0.99998,0.0,0.00303]
[1779122290823,51.45,76446.31,0.0,-0.99998,0.0,0.00304]
[1779122292837,51.45,76437.89,0.0,-0.99998,0.0,0.00297]
[1779122293844,51.45,76438.76,0.0,-0.99998,0.0,0.00298]
[1779122294851,51.45,76437.54,0.0,-0.99998,0.0,0.00297]
[1779122298879,51.45,76440.31,0.0,-0.99998,0.0,0.00299]
[1779122299886,51.45,76443.12,0.0,-0.99998,0.0,0.00301]
[1779122302907,51.45,76444.58,0.0,-0.99998,0.0,0.00302]
[1779122305883,51.45,76445.19,0.0,-0.99998,0.0,0.00303]
[1779122305928,51.45,76440.87,0.0,-0.99998,0.0,0.003]
[1779122307942,51.45,76442.16,0.0,-0.99998,0.0,0.00301]
[1779122308949,51.45,76443.99,0.0,-0.99998,0.0,0.00302]
[1779122309763,51.45,76443.99,0.0,-0.99998,0.0,0.00302]
[1779122309956,51.45,76442.72,0.0,-0.99998,0.0,0.00301]
[1779122310963,51.45,76441.69,0.0,-0.99998,0.0,0.003]
[1779122311970,51.45,76432.54,0.0,-0.99998,0.0,0.00291]
[1779122312977,51.45,76431.46,0.0,-0.99998,0.0,0.0029]
[1779122313984,51.45,76434.53,0.0,-0.99998,0.0,0.00292]
[1779122314991,51.45,76435.91,0.0,-0.99998,0.0,0.00293]
[1779122315999,51.45,76432.65,0.0,-0.99998,0.0,0.00291]
[1779122317005,51.45,76420.13,0.0,-0.99998,0.0,0.00282]
[1779122318012,51.45,76421.62,0.0,-0.99998,0.0,0.00283]
[1779122319019,51.45,76412.25,0.0,-0.99998,0.0,0.00276]
[1779122320028,51.45,76404.32,0.0,-0.99998,0.0,0.00271]
[1779122321033,51.45,76401.9,0.0,-0.99998,0.0,0.00269]
[1779122322040,51.45,76398.15,0.0,-0.99998,0.0,0.00267]
[1779122323047,51.45,76396.9,0.0,-0.99998,0.0,0.00266]
[1779122326068,51.45,76395.38,0.0,-0.99998,0.0,0.00265]
[1779122327075,51.45,76392.43,0.0,-0.99998,0.0,0.00263]
[1779122330096,51.45,76390.26,0.0,-0.99998,0.0,0.00261]
[1779122331103,51.45,76387.96,0.0,-0.99998,0.0,0.0026]
[1779122333117,51.45,76385.49,0.0,-0.99998,0.0,0.00258]
[1779122334124,51.45,76382.54,0.0,-0.99998,0.0,0.00256]
[1779122335131,51.45,76380.48,0.0,-0.99998,0.0,0.00255]
[1779122338152,51.45,76382.41,0.0,-0.99998,0.0,0.00256]
[1779122339159,51.45,76383.66,0.0,-0.99998,0.0,0.00257]
[1779122341178,51.45,76379.84,0.0,-0.99998,0.0,0.00255]
[1779122342184,51.45,76372.95,0.0,-0.99998,0.0,0.0025]
[1779122343191,51.45,76364.05,0.0,-0.99998,0.0,0.00245]
[1779122344198,51.45,76365.5,0.0,-0.99998,0.0,0.00245]
[1779122345205,51.45,76368.24,0.0,-0.99998,0.0,0.00247]
[1779122348226,51.45,76368.99,0.0,-0.99998,0.0,0.00248]
[1779122350240,51.45,76370.95,0.0,-0.99998,0.0,0.00249]
[1779122351248,51.45,76373.24,0.0,-0.99998,0.0,0.0025]
[1779122352254,51.45,76376.56,0.0,-0.99998,0.0,0.00252]
[1779122353261,51.45,76379.26,0.0,-0.99998,0.0,0.00254]
[1779122355275,51.45,76378.55,0.0,-0.99998,0.0,0.00254]
[1779122356282,51.45,76379.15,0.0,-0.99998,0.0,0.00254]
[1779122357289,51.45,76380.09,0.0,-0.99998,0.0,0.00255]
[1779122358296,51.45,76379.5,0.0,-0.99998,0.0,0.00254]
[1779122362324,51.45,76380.7,0.0,-0.99998,0.0,0.00255]
[1779122364338,51.45,76382.27,0.0,-0.99998,0.0,0.00256]
[1779122367370,51.45,76377.14,0.0,-0.99998,0.0,0.00253]
[1779122368375,51.45,76371.94,0.0,-0.99998,0.0,0.0025]
[1779122369382,51.45,76367.72,0.0,-0.99998,0.0,0.00247]
[1779122370389,51.45,76366.64,0.0,-0.99998,0.0,0.00246]
[1779122371396,51.45,76368.98,0.0,-0.99998,0.0,0.00245]
[1779122372403,51.45,76370.36,0.0,-0.99998,0.0,0.00246]
[1779122375424,51.45,76371.38,0.0,-0.99998,0.0,0.00247]
[1779122376431,51.45,76376.5,0.0,-0.99998,0.0,0.0025]
[1779122378445,51.45,76377.18,0.0,-0.99998,0.0,0.0025]
[1779122379453,51.45,76380.47,0.0,-0.99998,0.0,0.00252]
[1779122381466,51.45,76379.54,0.0,-0.99998,0.0,0.00252]
[1779122383480,51.45,76380.34,0.0,-0.99998,0.0,0.00252]
[1779122384487,51.45,76381.17,0.0,-0.99998,0.0,0.00253]
[1779122389522,51.45,76381.53,0.0,-0.99998,0.0,0.00253]
[1779122391536,51.45,76382.17,0.0,-0.99998,0.0,0.00254]
[1779122392550,51.45,76382.88,0.0,-0.99998,0.0,0.00254]
[1779122393551,51.45,76380.29,0.0,-0.99998,0.0,0.00252]
[1779122394558,51.45,76381.7,0.0,-0.99998,0.0,0.00253]
[1779122395565,51.45,76383.02,0.0,-0.99998,0.0,0.00254]
[1779122399593,51.45,76386.18,0.0,-0.99998,0.0,0.00256]
[1779122400600,51.45,76397.86,0.0,-0.99998,0.0,0.00264]
[1779122401607,51.45,76403.14,0.0,-0.99998,0.0,0.00267]
[1779122402614,51.45,76397.25,0.0,-0.99998,0.0,0.00263]
[1779122403621,51.45,76395.1,0.0,-0.99998,0.0,0.00262]
[1779122404628,51.45,76389.06,0.0,-0.99998,0.0,0.00258]
[1779122405635,51.45,76386.63,0.0,-0.99998,0.0,0.00256]
[1779122406642,51.45,76388.47,0.0,-0.99998,0.0,0.00258]
[1779122407649,51.45,76386.48,0.0,-0.99998,0.0,0.00256]
[1779122410670,51.45,76384.26,0.0,-0.99998,0.0,0.00255]
[1779122411677,51.45,76381.86,0.0,-0.99998,0.0,0.00253]
[1779122413385,51.45,76384.99,0.0,-0.99998,0.0,0.00255]
[1779122413691,51.45,76389.31,0.0,-0.99998,0.0,0.00258]
[1779122414698,51.45,76390.85,0.0,-0.99998,0.0,0.00259]
[1779122416712,51.45,76393.39,0.0,-0.99998,0.0,0.00261]
[1779122419733,51.45,76402.21,0.0,-0.99998,0.0,0.00267]
[1779122420740,51.45,76402.97,0.0,-0.99998,0.0,0.00267]
[1779122423098,51.45,76405.41,0.0,-0.99998,0.0,0.00269]
[1779122424778,51.45,76403.81,0.0,-0.99998,0.0,0.00268]
[1779122425786,51.45,76406.72,0.0,-0.99998,0.0,0.0027]
[1779122428804,51.45,76408.44,0.0,-0.99998,0.0,0.00271]
[1779122430817,51.45,76407.29,0.0,-0.99998,0.0,0.0027]
[1779122431824,51.45,76407.39,0.0,-0.99998,0.0,0.00268]
[1779122434845,51.45,76408.83,0.0,-0.99998,0.0,0.00269]
[1779122435852,51.45,76407.54,0.0,-0.99998,0.0,0.00268]
[1779122436859,51.45,76410.4,0.0,-0.99998,0.0,0.0027]
[1779122438873,51.45,76411.29,0.0,-0.99998,0.0,0.0027]
[1779122443909,51.45,76411.56,0.0,-0.99998,0.0,0.0027]
[1779122445922,51.45,76410.89,0.0,-0.99998,0.0,0.0027]
[1779122447936,51.45,76411.51,0.0,-0.99998,0.0,0.0027]
[1779122448944,51.45,76421.27,0.0,-0.99998,0.0,0.00277]
[1779122449951,51.45,76427.48,0.0,-0.99998,0.0,0.00281]
[1779122450958,51.45,76425.39,0.0,-0.99998,0.0,0.0028]
[1779122451965,51.45,76423.86,0.0,-0.99998,0.0,0.00279]
[1779122452972,51.45,76426.08,0.0,-0.99998,0.0,0.0028]
[1779122457000,51.45,76424.83,0.0,-0.99998,0.0,0.0028]
[1779122459014,51.45,76426.79,0.0,-0.99998,0.0,0.00281]
[1779122460025,51.45,76428.56,0.0,-0.99998,0.0,0.00282]
[1779122461029,51.45,76435.73,0.0,-0.99998,0.0,0.00287]
[1779122462036,51.45,76438.72,0.0,-0.99998,0.0,0.00289]
[1779122463043,51.45,76436.65,0.0,-0.99998,0.0,0.00288]
[1779122464050,51.45,76437.86,0.0,-0.99998,0.0,0.00289]
[1779122467071,51.45,76439.52,0.0,-0.99998,0.0,0.0029]
[1779122469085,51.45,76437.95,0.0,-0.99998,0.0,0.00289]
[1779122471099,51.45,76436.76,0.0,-0.99998,0.0,0.00288]
[1779122472106,51.45,76418.51,0.0,-0.99998,0.0,0.00275]
[1779122473113,51.45,76413.81,0.0,-0.99998,0.0,0.00272]
[1779122474120,51.45,76415.08,0.0,-0.99998,0.0,0.00273]
[1779122475127,51.45,76413.8,0.0,-0.99998,0.0,0.00272]
[1779122478148,51.45,76408.36,0.0,-0.99998,0.0,0.00268]
[1779122479155,51.45,76406.32,0.0,-0.99998,0.0,0.00267]
[1779122480162,51.45,76407.05,0.0,-0.99998,0.0,0.00267]
[1779122481169,51.45,76394.02,0.0,-0.99998,0.0,0.00259]
[1779122482176,51.45,76384.81,0.0,-0.99998,0.0,0.00253]
[1779122483183,51.45,76385.8,0.0,-0.99998,0.0,0.00253]
[1779122484190,51.45,76384.88,0.0,-0.99998,0.0,0.00253]
[1779122485516,51.45,76385.51,0.0,-0.99998,0.0,0.00253]
[1779122489226,51.45,76386.12,0.0,-0.99998,0.0,0.00254]
[1779122491240,51.45,76386.54,0.0,-0.99998,0.0,0.00251]
[1779122492247,51.45,76387.42,0.0,-0.99998,0.0,0.00252]
[1779122493255,51.45,76386.76,0.0,-0.99998,0.0,0.00251]
[1779122494262,51.45,76385.24,0.0,-0.99998,0.0,0.00251]
[1779122495269,51.45,76382.15,0.0,-0.99998,0.0,0.00249]
[1779122496277,51.45,76380.14,0.0,-0.99998,0.0,0.00247]
[1779122497283,51.45,76379.46,0.0,-0.99998,0.0,0.00247]
[1779122498292,51.45,76378.45,0.0,-0.99998,0.0,0.00246]
[1779122499300,51.45,76372.93,0.0,-0.99998,0.0,0.00243]
[1779122500307,51.45,76371.66,0.0,-0.99998,0.0,0.00242]
[1779122502321,51.45,76374.33,0.0,-0.99998,0.0,0.00244]
[1779122503328,51.45,76376.0,0.0,-0.99998,0.0,0.00245]
[1779122504335,51.45,76379.45,0.0,-0.99998,0.0,0.00247]
[1779122505342,51.45,76381.34,0.0,-0.99998,0.0,0.00248]
[1779122506349,51.45,76386.48,0.0,-0.99998,0.0,0.00251]
[1779122507356,51.45,76391.94,0.0,-0.99998,0.0,0.00255]
[1779122508363,51.45,76393.2,0.0,-0.99998,0.0,0.00256]
[1779122509370,51.45,76394.37,0.0,-0.99998,0.0,0.00256]
[1779122510377,51.45,76396.52,0.0,-0.99998,0.0,0.00258]
[1779122511384,51.45,76397.83,0.0,-0.99998,0.0,0.00259]
[1779122516419,51.45,76399.38,0.0,-0.99998,0.0,0.0026]
[1779122518437,51.45,76395.56,0.0,-0.99998,0.0,0.00257]
[1779122519443,51.45,76392.05,0.0,-0.99998,0.0,0.00255]
[1779122520450,51.45,76396.91,0.0,-0.99998,0.0,0.00258]
[1779122521457,51.45,76404.06,0.0,-0.99998,0.0,0.00263]
[1779122522464,51.45,76412.9,0.0,-0.99998,0.0,0.00269]
[1779122523471,51.45,76415.48,0.0,-0.99998,0.0,0.0027]
[1779122524478,51.45,76424.11,0.0,-0.99998,0.0,0.00276]
[1779122525485,51.45,76425.11,0.0,-0.99998,0.0,0.00277]
[1779122528506,51.45,76423.5,0.0,-0.99998,0.0,0.00276]
[1779122529513,51.45,76424.15,0.0,-0.99998,0.0,0.00276]
[1779122531528,51.45,76419.14,0.0,-0.99998,0.0,0.00273]
[1779122535556,51.45,76420.18,0.0,-0.99998,0.0,0.00274]
[1779122537570,51.45,76419.41,0.0,-0.99998,0.0,0.00273]
[1779122538577,51.45,76420.22,0.0,-0.99998,0.0,0.00274]
[1779122539584,51.45,76419.47,0.0,-0.99998,0.0,0.00273]
[1779122542606,51.45,76418.34,0.0,-0.99998,0.0,0.00272]
[1779122544624,51.45,76402.79,0.0,-0.99998,0.0,0.00262]
[1779122545631,51.45,76397.3,0.0,-0.99998,0.0,0.00258]
[1779122546638,51.45,76393.31,0.0,-0.99998,0.0,0.00256]
[1779122547645,51.45,76394.52,0.0,-0.99998,0.0,0.00256]
[1779122549659,51.45,76395.37,0.0,-0.99998,0.0,0.00257]
[1779122551673,51.45,76395.73,0.0,-0.99998,0.0,0.00255]
[1779122552681,51.45,76396.38,0.0,-0.99998,0.0,0.00255]
[1779122554695,51.45,76395.34,0.0,-0.99998,0.0,0.00254]
[1779122555703,51.45,76396.59,0.0,-0.99998,0.0,0.00255]
[1779122556711,51.45,76400.24,0.0,-0.99998,0.0,0.00258]
[1779122557718,51.45,76403.04,0.0,-0.99998,0.0,0.00259]
[1779122560739,51.45,76401.03,0.0,-0.99998,0.0,0.00258]
[1779122561756,51.45,76398.79,0.0,-0.99998,0.0,0.00257]
[1779122562755,51.45,76397.95,0.0,-0.99998,0.0,0.00256]
[1779122565776,51.45,76396.3,0.0,-0.99998,0.0,0.00255]
[1779122566783,51.45,76393.58,0.0,-0.99998,0.0,0.00253]
[1779122567790,51.45,76390.51,0.0,-0.99998,0.0,0.00251]
[1779122568797,51.45,76392.14,0.0,-0.99998,0.0,0.00252]
[1779122570811,51.45,76393.99,0.0,-0.99998,0.0,0.00254]
[1779122571818,51.45,76392.05,0.0,-0.99998,0.0,0.00252]
[1779122576853,51.45,76392.52,0.0,-0.99998,0.0,0.00253]
[1779122577860,51.45,76394.68,0.0,-0.99998,0.0,0.00254]
[1779122582895,51.45,76388.96,0.0,-0.99998,0.0,0.0025]
[1779122583902,51.45,76386.05,0.0,-0.99998,0.0,0.00249]
[1779122586923,51.45,76392.17,0.0,-0.99998,0.0,0.00252]
[1779122588590,51.45,76392.82,0.0,-0.99998,0.0,0.00253]
[1779122589336,51.45,76395.5,0.0,-0.99998,0.0,0.00255]
[1779122589944,51.45,76394.17,0.0,-0.99998,0.0,0.00254]
[1779122590951,51.45,76395.13,0.0,-0.99998,0.0,0.00254]
[1779122593973,51.45,76396.03,0.0,-0.99998,0.0,0.00255]
[1779122594980,51.45,76394.88,0.0,-0.99998,0.0,0.00254]
[1779122595987,51.45,76385.64,0.0,-0.99998,0.0,0.00248]
[1779122596994,51.45,76373.93,0.0,-0.99998,0.0,0.00241]
[1779122598001,51.45,76363.42,0.0,-0.99998,0.0,0.00235]
[1779122599008,51.45,76360.35,0.0,-0.99998,0.0,0.00233]
[1779122601025,51.45,76354.33,0.0,-0.99998,0.0,0.00229]
[1779122602032,51.45,76349.23,0.0,-0.99998,0.0,0.00226]
[1779122603048,51.45,76350.58,0.0,-0.99998,0.0,0.00227]
[1779122604051,51.45,76348.16,0.0,-0.99998,0.0,0.00226]
[1779122607626,51.45,76348.76,0.0,-0.99998,0.0,0.00226]
[1779122608079,51.45,76349.34,0.0,-0.99998,0.0,0.00226]
[1779122609512,51.45,76352.34,0.0,-0.99998,0.0,0.00228]
[1779122610093,51.45,76351.36,0.0,-0.99998,0.0,0.00228]
[1779122611100,51.45,76352.17,0.0,-0.99998,0.0,0.00226]
[1779122614121,51.45,76355.7,0.0,-0.99998,0.0,0.00228]
[1779122615128,51.45,76356.7,0.0,-0.99998,0.0,0.00228]
[1779122616135,51.45,76357.26,0.0,-0.99998,0.0,0.00229]
[1779122618149,51.45,76356.23,0.0,-0.99998,0.0,0.00228]
[1779122619156,51.45,76358.82,0.0,-0.99998,0.0,0.0023]
[1779122620163,51.45,76362.02,0.0,-0.99998,0.0,0.00232]
[1779122621170,51.45,76375.65,0.0,-0.99998,0.0,0.0024]
[1779122622177,51.45,76382.27,0.0,-0.99998,0.0,0.00244]
[1779122623185,51.45,76386.41,0.0,-0.99998,0.0,0.00246]
[1779122625198,51.45,76387.99,0.0,-0.99998,0.0,0.00247]
[1779122626205,51.45,76394.64,0.0,-0.99998,0.0,0.00252]
[1779122628219,51.45,76390.62,0.0,-0.99998,0.0,0.00249]
[1779122630233,51.45,76391.58,0.0,-0.99998,0.0,0.0025]
[1779122632247,51.45,76392.44,0.0,-0.99998,0.0,0.0025]
[1779122636275,51.45,76388.19,0.0,-0.99998,0.0,0.00247]
[1779122639296,51.45,76387.49,0.0,-0.99998,0.0,0.00247]
[1779122641310,51.45,76388.1,0.0,-0.99998,0.0,0.00247]
[1779122643324,51.45,76388.86,0.0,-0.99998,0.0,0.00248]
[1779122644331,51.45,76387.42,0.0,-0.99998,0.0,0.00247]
[1779122645338,51.45,76385.92,0.0,-0.99998,0.0,0.00246]
[1779122646345,51.45,76383.59,0.0,-0.99998,0.0,0.00245]
[1779122648359,51.45,76382.75,0.0,-0.99998,0.0,0.00244]
[1779122650373,51.45,76381.93,0.0,-0.99998,0.0,0.00244]
[1779122653394,51.45,76382.55,0.0,-0.99998,0.0,0.00244]
[1779122654401,51.45,76386.08,0.0,-0.99998,0.0,0.00246]
[1779122655408,51.45,76389.61,0.0,-0.99998,0.0,0.00248]
[1779122657422,51.45,76389.99,0.0,-0.99998,0.0,0.00249]
[1779122658429,51.45,76389.32,0.0,-0.99998,0.0,0.00248]
[1779122663464,51.45,76390.14,0.0,-0.99998,0.0,0.00249]
[1779122664471,51.45,76389.53,0.0,-0.99998,0.0,0.00248]
[1779122666485,51.45,76392.09,0.0,-0.99998,0.0,0.0025]
[1779122667492,51.45,76393.69,0.0,-0.99998,0.0,0.00251]
[1779122668499,51.45,76395.0,0.0,-0.99998,0.0,0.00252]
[1779122669506,51.45,76395.71,0.0,-0.99998,0.0,0.00252]
[1779122670513,51.45,76398.09,0.0,-0.99998,0.0,0.00254]
[1779122671521,51.45,76404.66,0.0,-0.99998,0.0,0.00255]
[1779122672528,51.45,76407.06,0.0,-0.99998,0.0,0.00257]
[1779122673536,51.45,76409.68,0.0,-0.99998,0.0,0.00259]
[1779122675563,51.45,76411.43,0.0,-0.99998,0.0,0.0026]
[1779122676570,51.45,76413.26,0.0,-0.99998,0.0,0.00261]
[1779122677577,51.45,76409.21,0.0,-0.99998,0.0,0.00258]
[1779122678584,51.45,76408.37,0.0,-0.99998,0.0,0.00258]
[1779122679591,51.45,76407.2,0.0,-0.99998,0.0,0.00257]
[1779122680598,51.45,76405.18,0.0,-0.99998,0.0,0.00256]
[1779122685633,51.45,76405.35,0.0,-0.99998,0.0,0.00256]
[1779122687647,51.45,76408.19,0.0,-0.99998,0.0,0.00258]
[1779122688654,51.45,76410.15,0.0,-0.99998,0.0,0.00259]
[1779122693689,51.45,76408.62,0.0,-0.99998,0.0,0.00258]
[1779122694696,51.45,76407.47,0.0,-0.99998,0.0,0.00257]
[1779122695703,51.45,76408.23,0.0,-0.99998,0.0,0.00258]
[1779122697717,51.45,76409.06,0.0,-0.99998,0.0,0.00258]
[1779122698724,51.45,76408.36,0.0,-0.99998,0.0,0.00258]
[1779122700740,51.45,76412.03,0.0,-0.99998,0.0,0.0026]
[1779122701747,51.45,76410.46,0.0,-0.99998,0.0,0.00259]
[1779122702754,51.45,76414.07,0.0,-0.99998,0.0,0.00262]
[1779122703761,51.45,76418.79,0.0,-0.99998,0.0,0.00265]
[1779122704768,51.45,76426.07,0.0,-0.99998,0.0,0.0027]
[1779122705775,51.45,76437.07,0.0,-0.99998,0.0,0.00277]
[1779122706210,51.45,76437.07,0.0,-0.99998,0.0,0.00277]
[1779122706782,51.45,76440.28,0.0,-0.99998,0.0,0.00279]
[1779122707789,51.45,76442.46,0.0,-0.99998,0.0,0.00281]
[1779122708855,51.45,76445.69,0.0,-0.99998,0.0,0.00283]
[1779122709803,51.45,76450.58,0.0,-0.99998,0.0,0.00287]
[1779122712227,51.45,76449.68,0.0,-0.99998,0.0,0.00286]
[1779122713832,51.45,76450.42,0.0,-0.99998,0.0,0.00287]
[1779122715846,51.45,76446.57,0.0,-0.99998,0.0,0.00284]
[1779122716853,51.45,76435.04,0.0,-0.99998,0.0,0.00276]
[1779122717869,51.45,76434.89,0.0,-0.99998,0.0,0.00276]
[1779122719881,51.45,76436.01,0.0,-0.99998,0.0,0.00276]
[1779122720888,51.45,76441.69,0.0,-0.99998,0.0,0.0028]
[1779122721895,51.45,76445.9,0.0,-0.99998,0.0,0.00283]
[1779122722902,51.45,76446.69,0.0,-0.99998,0.0,0.00284]
[1779122726930,51.45,76448.5,0.0,-0.99998,0.0,0.00285]
[1779122727937,51.45,76449.38,0.0,-0.99998,0.0,0.00286]
[1779122730958,51.45,76456.55,0.0,-0.99998,0.0,0.00291]
[1779122731965,51.45,76459.43,0.0,-0.99998,0.0,0.0029]
[1779122737000,51.45,76459.1,0.0,-0.99998,0.0,0.0029]
[1779122738007,51.45,76462.56,0.0,-0.99998,0.0,0.00293]
[1779122739014,51.45,76454.5,0.0,-0.99998,0.0,0.00287]
[1779122740021,51.45,76445.12,0.0,-0.99998,0.0,0.0028]
[1779122741028,51.45,76444.23,0.0,-0.99998,0.0,0.00279]
[1779122742035,51.45,76447.38,0.0,-0.99998,0.0,0.00282]
[1779122745056,51.45,76443.79,0.0,-0.99998,0.0,0.00279]
[1779122746063,51.45,76436.32,0.0,-0.99998,0.0,0.00274]
[1779122747070,51.45,76436.6,0.0,-0.99998,0.0,0.00274]
[1779122748077,51.45,76435.27,0.0,-0.99998,0.0,0.00273]
[1779122750091,51.45,76436.97,0.0,-0.99998,0.0,0.00274]
[1779122751098,51.45,76435.54,0.0,-0.99998,0.0,0.00273]
[1779122752105,51.45,76438.3,0.0,-0.99998,0.0,0.00275]
[1779122753112,51.45,76439.01,0.0,-0.99998,0.0,0.00276]
[1779122754119,51.45,76438.13,0.0,-0.99998,0.0,0.00275]
[1779122755127,51.45,76439.9,0.0,-0.99998,0.0,0.00276]
[1779122757140,51.45,76442.18,0.0,-0.99998,0.0,0.00278]
[1779122758472,51.45,76442.18,0.0,-0.99998,0.0,0.00278]
[1779122758501,51.45,76445.76,0.0,-0.99998,0.0,0.00281]
[1779122759274,51.45,76445.76,0.0,-0.99998,0.0,0.00281]
[1779122759811,51.45,76445.76,0.0,-0.99998,0.0,0.00281]
[1779122759310,51.45,76446.65,0.0,-0.99998,0.0,0.00281]
[1779122760085,51.45,76446.65,0.0,-0.99998,0.0,0.00281]
[1779122760310,51.45,76446.65,0.0,-0.99998,0.0,0.00281]
[1779122760410,51.45,76451.56,0.0,-0.99998,0.0,0.00285]
[1779122761330,51.45,76451.56,0.0,-0.99998,0.0,0.00285]
[1779122763069,51.45,76452.79,0.0,-0.99998,0.0,0.00286]
[1779122763131,51.45,76452.79,0.0,-0.99998,0.0,0.00286]
[1779122763317,51.45,76452.79,0.0,-0.99998,0.0,0.00286]
[1779122763409,51.45,76455.08,0.0,-0.99998,0.0,0.00287]
[1779122764189,51.45,76457.47,0.0,-0.99998,0.0,0.00289]
[1779122766204,51.45,76460.48,0.0,-0.99998,0.0,0.00291]
[1779122767210,51.45,76465.64,0.0,-0.99998,0.0,0.00295]
[1779122769224,51.45,76468.58,0.0,-0.99998,0.0,0.00297]
[1779122771238,51.45,76476.63,0.0,-0.99998,0.0,0.00303]
[1779122772245,51.45,76479.65,0.0,-0.99998,0.0,0.00305]
[1779122777294,51.45,76475.07,0.0,-0.99998,0.0,0.00302]
[1779122778300,51.45,76471.53,0.0,-0.99998,0.0,0.00299]
[1779122779307,51.45,76473.81,0.0,-0.99998,0.0,0.00301]
[1779122780013,51.45,76473.81,0.0,-0.99998,0.0,0.00301]
[1779122780060,51.45,76473.81,0.0,-0.99998,0.0,0.00301]
[1779122780070,51.45,76473.81,0.0,-0.99998,0.0,0.00301]
[1779122780316,51.45,76473.81,0.0,-0.99998,0.0,0.00301]
[1779122780410,51.45,76475.39,0.0,-0.99998,0.0,0.00302]
[1779122781325,51.45,76475.39,0.0,-0.99998,0.0,0.00302]
[1779122781395,51.45,76475.39,0.0,-0.99998,0.0,0.00302]
[1779122781561,51.45,76475.39,0.0,-0.99998,0.0,0.00302]
[1779122781602,51.45,76475.71,0.0,-0.99998,0.0,0.00302]
[1779122782328,51.45,76473.7,0.0,-0.99998,0.0,0.00301]
[1779122785349,51.45,76476.37,0.0,-0.99998,0.0,0.00303]
[1779122788370,51.45,76480.65,0.0,-0.99998,0.0,0.00306]
[1779122789057,51.45,76480.65,0.0,-0.99998,0.0,0.00306]
[1779122789125,51.45,76480.65,0.0,-0.99998,0.0,0.00306]
[1779122789311,51.45,76480.65,0.0,-0.99998,0.0,0.00306]
[1779122789377,51.45,76482.36,0.0,-0.99998,0.0,0.00308]
[1779122790275,51.45,76482.36,0.0,-0.99998,0.0,0.00308]
[1779122790312,51.45,76482.36,0.0,-0.99998,0.0,0.00308]
[1779122790331,51.45,76482.36,0.0,-0.99998,0.0,0.00308]
[1779122790561,51.45,76482.36,0.0,-0.99998,0.0,0.00308]
[1779122790659,51.45,76482.67,0.0,-0.99998,0.0,0.00308]
[1779122791391,51.45,76482.69,0.0,-0.99998,0.0,0.00305]
[1779122796426,51.45,76485.52,0.0,-0.99998,0.0,0.00307]
[1779122797133,51.45,76485.52,0.0,-0.99998,0.0,0.00307]
[1779122797157,51.45,76485.52,0.0,-0.99998,0.0,0.00307]
[1779122797313,51.45,76485.52,0.0,-0.99998,0.0,0.00307]
[1779122798440,51.45,76482.6,0.0,-0.99998,0.0,0.00305]
[1779122799827,51.45,76482.6,0.0,-0.99998,0.0,0.00305]
[1779122799895,51.45,76476.26,0.0,-0.99998,0.0,0.003]
[1779122800068,51.45,76476.26,0.0,-0.99998,0.0,0.003]
[1779122800454,51.45,76471.15,0.0,-0.99998,0.0,0.00296]
[1779122801461,51.45,76465.07,0.0,-0.99998,0.0,0.00292]
[1779122802468,51.45,76457.91,0.0,-0.99998,0.0,0.00286]
[1779122803475,51.45,76450.52,0.0,-0.99998,0.0,0.00281]
[1779122804482,51.45,76456.23,0.0,-0.99998,0.0,0.00285]
[1779122805489,51.45,76457.83,0.0,-0.99998,0.0,0.00286]
[1779122806399,51.45,76457.83,0.0,-0.99998,0.0,0.00286]
[1779122806481,51.45,76457.83,0.0,-0.99998,0.0,0.00286]
[1779122806560,51.45,76457.83,0.0,-0.99998,0.0,0.00286]
[1779122807694,51.45,76456.67,0.0,-0.99998,0.0,0.00286]
[1779122807757,51.45,76456.67,0.0,-0.99998,0.0,0.00286]
[1779122807822,51.45,76456.67,0.0,-0.99998,0.0,0.00286]
[1779122807805,51.45,76458.14,0.0,-0.99998,0.0,0.00287]
[1779122808058,51.45,76458.14,0.0,-0.99998,0.0,0.00287]
[1779122808512,51.45,76457.9,0.0,-0.99998,0.0,0.00286]
[1779122811498,51.45,76458.01,0.0,-0.99998,0.0,0.00287]
[1779122811549,51.45,76401.92,0.0,-0.99998,0.0,0.00249]
[1779122812678,51.45,76401.92,0.0,-0.99998,0.0,0.00249]
[1779122812768,51.45,76383.73,0.0,-0.99998,0.0,0.00237]
[1779122813556,51.45,76386.79,0.0,-0.99998,0.0,0.00239]
[1779122814807,51.45,76386.79,0.0,-0.99998,0.0,0.00239]
[1779122814899,51.45,76385.52,0.0,-0.99998,0.0,0.00239]
[1779122815913,51.45,76385.52,0.0,-0.99998,0.0,0.00239]
[1779122816811,51.45,76386.24,0.0,-0.99998,0.0,0.00239]
[1779122817012,51.45,76386.24,0.0,-0.99998,0.0,0.00239]
[1779122817020,51.45,76383.03,0.0,-0.99998,0.0,0.00237]
[1779122817584,51.45,76379.74,0.0,-0.99998,0.0,0.00235]
[1779122818591,51.45,76377.78,0.0,-0.99998,0.0,0.00234]
[1779122819598,51.45,76370.83,0.0,-0.99998,0.0,0.0023]
[1779122820605,51.45,76379.76,0.0,-0.99998,0.0,0.00235]
[1779122821612,51.45,76388.21,0.0,-0.99998,0.0,0.0024]
[1779122822619,51.45,76389.3,0.0,-0.99998,0.0,0.00241]
[1779122823626,51.45,76394.24,0.0,-0.99998,0.0,0.00244]
[1779122824633,51.45,76400.27,0.0,-0.99998,0.0,0.00248]
[1779122826647,51.45,76401.23,0.0,-0.99998,0.0,0.00248]
[1779122831689,51.45,76405.45,0.0,-0.99998,0.0,0.00251]
[1779122832314,51.45,76405.45,0.0,-0.99998,0.0,0.00251]
[1779122832691,51.45,76418.14,0.0,-0.99998,0.0,0.00259]
[1779122833698,51.45,76425.28,0.0,-0.99998,0.0,0.00264]
[1779122834705,51.45,76419.57,0.0,-0.99998,0.0,0.0026]
[1779122835712,51.45,76422.12,0.0,-0.99998,0.0,0.00262]
[1779122836719,51.45,76424.84,0.0,-0.99998,0.0,0.00264]
[1779122837726,51.45,76430.02,0.0,-0.99998,0.0,0.00267]
[1779122840747,51.45,76425.95,0.0,-0.99998,0.0,0.00264]
[1779122845782,51.45,76420.47,0.0,-0.99998,0.0,0.00261]
[1779122850817,51.45,76422.52,0.0,-0.99998,0.0,0.00262]
[1779122851824,51.45,76422.5,0.0,-0.99998,0.0,0.00259]
[1779122853838,51.45,76425.64,0.0,-0.99998,0.0,0.00261]
[1779122854845,51.45,76429.86,0.0,-0.99998,0.0,0.00264]
[1779122855852,51.45,76432.58,0.0,-0.99998,0.0,0.00266]
[1779122856859,51.45,76434.09,0.0,-0.99998,0.0,0.00267]
[1779122857867,51.45,76431.87,0.0,-0.99998,0.0,0.00266]
[1779122862907,51.45,76433.74,0.0,-0.99998,0.0,0.00267]
[1779122863916,51.45,76438.58,0.0,-0.99998,0.0,0.0027]
[1779122867944,51.45,76458.19,0.0,-0.99998,0.0,0.00284]
[1779122868951,51.45,76459.72,0.0,-0.99998,0.0,0.00285]
[1779122870965,51.45,76467.04,0.0,-0.99998,0.0,0.0029]
[1779122871978,51.45,76469.08,0.0,-0.99998,0.0,0.00292]
[1779122872986,51.45,76463.28,0.0,-0.99998,0.0,0.00287]
[1779122878020,51.45,76462.67,0.0,-0.99998,0.0,0.00287]
[1779122882048,51.45,76464.58,0.0,-0.99998,0.0,0.00288]
[1779122883056,51.45,76466.81,0.0,-0.99998,0.0,0.0029]
[1779122884063,51.45,76464.7,0.0,-0.99998,0.0,0.00289]
[1779122887085,51.45,76469.73,0.0,-0.99998,0.0,0.00292]
[1779122890105,51.45,76468.24,0.0,-0.99998,0.0,0.00291]
[1779122894892,51.45,76467.42,0.0,-0.99998,0.0,0.00291]
[1779122894986,51.45,76467.42,0.0,-0.99998,0.0,0.00291]
[1779122895060,51.45,76467.42,0.0,-0.99998,0.0,0.00291]
[1779122895046,51.45,76460.95,0.0,-0.99998,0.0,0.00286]
[1779122895146,51.45,76456.59,0.0,-0.99998,0.0,0.00283]
[1779122896584,51.45,76456.59,0.0,-0.99998,0.0,0.00283]
[1779122896770,51.45,76456.59,0.0,-0.99998,0.0,0.00283]
[1779122896809,51.45,76456.59,0.0,-0.99998,0.0,0.00283]
[1779122897160,51.45,76456.49,0.0,-0.99998,0.0,0.00283]
[1779122900182,51.45,76454.96,0.0,-0.99998,0.0,0.00282]
[1779122905011,51.45,76454.87,0.0,-0.99998,0.0,0.00281]
[1779122905028,51.45,76454.87,0.0,-0.99998,0.0,0.00281]
[1779122905059,51.45,76454.87,0.0,-0.99998,0.0,0.00281]
[1779122905112,51.45,76458.65,0.0,-0.99998,0.0,0.00284]
[1779122905742,51.45,76458.65,0.0,-0.99998,0.0,0.00284]
[1779122905811,51.45,76458.65,0.0,-0.99998,0.0,0.00284]
[1779122905879,51.45,76458.65,0.0,-0.99998,0.0,0.00284]
[1779122906058,51.45,76458.65,0.0,-0.99998,0.0,0.00284]
[1779122906126,51.45,76457.28,0.0,-0.99998,0.0,0.00283]
[1779122908239,51.45,76459.64,0.0,-0.99998,0.0,0.00285]
[1779122911260,51.45,76459.96,0.0,-0.99998,0.0,0.00282]
[1779122912645,51.45,76459.96,0.0,-0.99998,0.0,0.00282]
[1779122912808,51.45,76459.96,0.0,-0.99998,0.0,0.00282]
[1779122913060,51.45,76459.96,0.0,-0.99998,0.0,0.00282]
[1779122913099,51.45,76458.61,0.0,-0.99998,0.0,0.00281]
[1779122914737,51.45,76457.85,0.0,-0.99998,0.0,0.00281]
[1779122914810,51.45,76457.85,0.0,-0.99998,0.0,0.00281]
[1779122915058,51.45,76457.85,0.0,-0.99998,0.0,0.00281]
[1779122915075,51.45,76450.2,0.0,-0.99998,0.0,0.00275]
[1779122915288,51.45,76448.59,0.0,-0.99998,0.0,0.00274]
[1779122916295,51.45,76442.38,0.0,-0.99998,0.0,0.0027]
[1779122917302,51.45,76440.01,0.0,-0.99998,0.0,0.00268]
[1779122918777,51.45,76440.01,0.0,-0.99998,0.0,0.00268]
[1779122918811,51.45,76440.01,0.0,-0.99998,0.0,0.00268]
[1779122918914,51.45,76440.01,0.0,-0.99998,0.0,0.00268]
[1779122919065,51.45,76440.01,0.0,-0.99998,0.0,0.00268]
[1779122919112,51.45,76444.26,0.0,-0.99998,0.0,0.00271]
[1779122919609,51.45,76444.26,0.0,-0.99998,0.0,0.00271]
[1779122919685,51.45,76444.26,0.0,-0.99998,0.0,0.00271]
[1779122919809,51.45,76444.26,0.0,-0.99998,0.0,0.00271]
[1779122919828,51.45,76445.78,0.0,-0.99998,0.0,0.00272]
[1779122921948,51.45,76446.11,0.0,-0.99998,0.0,0.00273]
[1779122922062,51.45,76446.11,0.0,-0.99998,0.0,0.00273]
[1779122922073,51.45,76446.11,0.0,-0.99998,0.0,0.00273]
[1779122922043,51.45,76449.15,0.0,-0.99998,0.0,0.00275]
[1779122922342,51.45,76449.73,0.0,-0.99998,0.0,0.00275]
[1779122923349,51.45,76451.13,0.0,-0.99998,0.0,0.00276]
[1779122925810,51.45,76451.2,0.0,-0.99998,0.0,0.00276]
[1779122926004,51.45,76451.2,0.0,-0.99998,0.0,0.00276]
[1779122926098,51.45,76451.58,0.0,-0.99998,0.0,0.00276]
[1779122927377,51.45,76453.23,0.0,-0.99998,0.0,0.00278]
[1779122929817,51.45,76453.34,0.0,-0.99998,0.0,0.00278]
[1779122930050,51.45,76453.34,0.0,-0.99998,0.0,0.00278]
[1779122930135,51.45,76453.56,0.0,-0.99998,0.0,0.00278]
[1779122931405,51.45,76457.87,0.0,-0.99998,0.0,0.00281]
[1779122932654,51.45,76457.87,0.0,-0.99998,0.0,0.00281]
[1779122932811,51.45,76457.87,0.0,-0.99998,0.0,0.00281]
[1779122932819,51.45,76457.87,0.0,-0.99998,0.0,0.00281]
[1779122933059,51.45,76457.87,0.0,-0.99998,0.0,0.00281]
[1779122933814,51.45,76459.07,0.0,-0.99998,0.0,0.00282]
[1779122933942,51.45,76459.07,0.0,-0.99998,0.0,0.00282]
[1779122934014,51.45,76459.24,0.0,-0.99998,0.0,0.00282]
[1779122934426,51.45,76460.97,0.0,-0.99998,0.0,0.00283]
[1779122935813,51.45,76460.97,0.0,-0.99998,0.0,0.00283]
[1779122936003,51.45,76460.97,0.0,-0.99998,0.0,0.00283]
[1779122936088,51.45,76461.21,0.0,-0.99998,0.0,0.00283]
[1779122937816,51.45,76461.54,0.0,-0.99998,0.0,0.00283]
[1779122937980,51.45,76461.54,0.0,-0.99998,0.0,0.00283]
[1779122938065,51.45,76460.13,0.0,-0.99998,0.0,0.00282]
[1779122941819,51.45,76460.73,0.0,-0.99998,0.0,0.00283]
[1779122941865,51.45,76460.73,0.0,-0.99998,0.0,0.00283]
[1779122941882,51.45,76444.98,0.0,-0.99998,0.0,0.00272]
[1779122942899,51.45,76444.98,0.0,-0.99998,0.0,0.00272]
[1779122942911,51.45,76444.98,0.0,-0.99998,0.0,0.00272]
[1779122943068,51.45,76444.98,0.0,-0.99998,0.0,0.00272]
[1779122943138,51.45,76441.47,0.0,-0.99998,0.0,0.00269]
[1779122943816,51.45,76441.47,0.0,-0.99998,0.0,0.00269]
[1779122943990,51.45,76441.47,0.0,-0.99998,0.0,0.00269]
[1779122944054,51.45,76441.85,0.0,-0.99998,0.0,0.0027]
[1779122946510,51.45,76437.6,0.0,-0.99998,0.0,0.00267]
[1779122947816,51.45,76437.6,0.0,-0.99998,0.0,0.00267]
[1779122947967,51.45,76437.6,0.0,-0.99998,0.0,0.00267]
[1779122948049,51.45,76435.39,0.0,-0.99998,0.0,0.00265]
[1779122948633,51.45,76435.39,0.0,-0.99998,0.0,0.00265]
[1779122948649,51.45,76435.39,0.0,-0.99998,0.0,0.00265]
[1779122948811,51.45,76435.39,0.0,-0.99998,0.0,0.00265]
[1779122949813,51.45,76435.01,0.0,-0.99998,0.0,0.00265]
[1779122950047,51.45,76435.01,0.0,-0.99998,0.0,0.00265]
[1779122950129,51.45,76435.02,0.0,-0.99998,0.0,0.00265]
[1779122951813,51.45,76435.02,0.0,-0.99998,0.0,0.00265]
[1779122951952,51.45,76435.02,0.0,-0.99998,0.0,0.00265]
[1779122952040,51.45,76433.43,0.0,-0.99998,0.0,0.00264]
[1779122954569,51.45,76434.9,0.0,-0.99998,0.0,0.00265]
[1779122955815,51.45,76434.9,0.0,-0.99998,0.0,0.00265]
[1779122955917,51.45,76434.9,0.0,-0.99998,0.0,0.00265]
[1779122955984,51.45,76434.79,0.0,-0.99998,0.0,0.00265]
[1779122956372,51.45,76434.79,0.0,-0.99998,0.0,0.00265]
[1779122956443,51.45,76434.79,0.0,-0.99998,0.0,0.00265]
[1779122956561,51.45,76434.79,0.0,-0.99998,0.0,0.00265]
[1779122957820,51.45,76435.66,0.0,-0.99998,0.0,0.00266]
[1779122957935,51.45,76435.66,0.0,-0.99998,0.0,0.00266]
[1779122958025,51.45,76434.84,0.0,-0.99998,0.0,0.00265]
[1779122959815,51.45,76434.68,0.0,-0.99998,0.0,0.00265]
[1779122959953,51.45,76434.68,0.0,-0.99998,0.0,0.00265]
[1779122960036,51.45,76434.68,0.0,-0.99998,0.0,0.00265]
[1779122962343,51.45,76434.45,0.0,-0.99998,0.0,0.00265]
[1779122962425,51.45,76434.45,0.0,-0.99998,0.0,0.00265]
[1779122962561,51.45,76434.45,0.0,-0.99998,0.0,0.00265]
[1779122962626,51.45,76431.24,0.0,-0.99998,0.0,0.00263]
[1779122963816,51.45,76431.24,0.0,-0.99998,0.0,0.00263]
[1779122963940,51.45,76431.24,0.0,-0.99998,0.0,0.00263]
[1779122964026,51.45,76431.02,0.0,-0.99998,0.0,0.00262]
[1779122965647,51.45,76420.21,0.0,-0.99998,0.0,0.00255]
[1779122966654,51.45,76416.28,0.0,-0.99998,0.0,0.00253]
[1779122967810,51.45,76416.28,0.0,-0.99998,0.0,0.00253]
[1779122967865,51.45,76416.28,0.0,-0.99998,0.0,0.00253]
[1779122967893,51.45,76413.51,0.0,-0.99998,0.0,0.00251]
[1779122968668,51.45,76410.06,0.0,-0.99998,0.0,0.00249]
[1779122969675,51.45,76405.42,0.0,-0.99998,0.0,0.00246]
[1779122970706,51.45,76399.27,0.0,-0.99998,0.0,0.00242]
[1779122971480,51.45,76399.27,0.0,-0.99998,0.0,0.00242]
[1779122971690,51.45,76380.95,0.0,-0.99998,0.0,0.00229]
[1779122972697,51.45,76377.08,0.0,-0.99998,0.0,0.00227]
[1779122973704,51.45,76377.38,0.0,-0.99998,0.0,0.00227]
[1779122974506,51.45,76377.38,0.0,-0.99998,0.0,0.00227]
[1779122974551,51.45,76377.38,0.0,-0.99998,0.0,0.00227]
[1779122974711,51.45,76377.8,0.0,-0.99998,0.0,0.00227]
[1779122975718,51.45,76382.38,0.0,-0.99998,0.0,0.0023]
[1779122976567,51.45,76382.38,0.0,-0.99998,0.0,0.0023]
[1779122976721,51.45,76382.38,0.0,-0.99998,0.0,0.0023]
[1779122976725,51.45,76384.14,0.0,-0.99998,0.0,0.00231]
[1779122978739,51.45,76375.39,0.0,-0.99998,0.0,0.00226]
[1779122980151,51.45,76375.39,0.0,-0.99998,0.0,0.00226]
[1779122980172,51.45,76374.28,0.0,-0.99998,0.0,0.00225]
[1779122980294,51.45,76374.28,0.0,-0.99998,0.0,0.00225]
[1779122980308,51.45,76374.28,0.0,-0.99998,0.0,0.00225]
[1779122980426,51.45,76374.28,0.0,-0.99998,0.0,0.00225]
[1779122980757,51.45,76378.31,0.0,-0.99998,0.0,0.00227]
[1779122981762,51.45,76387.76,0.0,-0.99998,0.0,0.00233]
[1779122982564,51.45,76387.76,0.0,-0.99998,0.0,0.00233]
[1779122982587,51.45,76387.76,0.0,-0.99998,0.0,0.00233]
[1779122982769,51.45,76388.94,0.0,-0.99998,0.0,0.00233]
[1779122983776,51.45,76383.77,0.0,-0.99998,0.0,0.0023]
[1779122984983,51.45,76383.77,0.0,-0.99998,0.0,0.0023]
[1779122985040,51.45,76383.77,0.0,-0.99998,0.0,0.0023]
[1779122985056,51.45,76383.77,0.0,-0.99998,0.0,0.0023]
[1779122985186,51.45,76383.77,0.0,-0.99998,0.0,0.0023]
[1779122985194,51.45,76382.14,0.0,-0.99998,0.0,0.00229]
[1779122985673,51.45,76382.14,0.0,-0.99998,0.0,0.00229]
[1779122985798,51.45,76382.14,0.0,-0.99998,0.0,0.00229]
[1779122985808,51.45,76382.14,0.0,-0.99998,0.0,0.00229]
[1779122985879,51.45,76379.67,0.0,-0.99998,0.0,0.00228]
[1779122986797,51.45,76381.55,0.0,-0.99998,0.0,0.00229]
[1779122988563,51.45,76381.77,0.0,-0.99998,0.0,0.00229]
[1779122988679,51.45,76381.77,0.0,-0.99998,0.0,0.00229]
[1779122988811,51.45,76381.84,0.0,-0.99998,0.0,0.00229]
[1779122989819,51.45,76377.69,0.0,-0.99998,0.0,0.00227]
[1779122990563,51.45,76377.69,0.0,-0.99998,0.0,0.00227]
[1779122990603,51.45,76377.69,0.0,-0.99998,0.0,0.00227]
[1779122990737,51.45,76377.69,0.0,-0.99998,0.0,0.00227]
[1779122990808,51.45,76377.69,0.0,-0.99998,0.0,0.00227]
[1779122990913,51.45,76377.65,0.0,-0.99998,0.0,0.00227]
[1779122992567,51.45,76376.93,0.0,-0.99998,0.0,0.00226]
[1779122992739,51.45,76376.93,0.0,-0.99998,0.0,0.00226]
[1779122992839,51.45,76376.66,0.0,-0.99998,0.0,0.00226]
[1779122994853,51.45,76377.62,0.0,-0.99998,0.0,0.00227]
[1779122996562,51.45,76377.53,0.0,-0.99998,0.0,0.00227]
[1779122996620,51.45,76377.53,0.0,-0.99998,0.0,0.00227]
[1779122996867,51.45,76377.48,0.0,-0.99998,0.0,0.00227]
[1779122998559,51.45,76377.47,0.0,-0.99998,0.0,0.00227]
[1779122998685,51.45,76377.47,0.0,-0.99998,0.0,0.00227]
[1779122999888,51.45,76377.76,0.0,-0.99998,0.0,0.00227]
[1779123000560,51.45,76377.76,0.0,-0.99998,0.0,0.00227]
[1779123000742,51.45,76377.76,0.0,-0.99998,0.0,0.00227]
[1779123000895,51.45,76383.5,0.0,-0.99998,0.0,0.0023]
[1779123001936,51.45,76383.5,0.0,-0.99998,0.0,0.0023]
[1779123001987,51.45,76385.12,0.0,-0.99998,0.0,0.00231]
[1779123002563,51.45,76385.12,0.0,-0.99998,0.0,0.00231]
[1779123002807,51.45,76385.12,0.0,-0.99998,0.0,0.00231]
[1779123002874,51.45,76385.12,0.0,-0.99998,0.0,0.00231]
[1779123002971,51.45,76385.12,0.0,-0.99998,0.0,0.00231]
[1779123002984,51.45,76385.12,0.0,-0.99998,0.0,0.00231]
[1779123003058,51.45,76385.12,0.0,-0.99998,0.0,0.00231]
[1779123003072,51.45,76379.03,0.0,-0.99998,0.0,0.00228]
[1779123003916,51.45,76380.28,0.0,-0.99998,0.0,0.00228]
[1779123005132,51.45,76380.28,0.0,-0.99998,0.0,0.00228]
[1779123005181,51.45,76386.39,0.0,-0.99998,0.0,0.00232]
[1779123005269,51.45,76386.39,0.0,-0.99998,0.0,0.00232]
[1779123005308,51.45,76386.39,0.0,-0.99998,0.0,0.00232]
[1779123005930,51.45,76387.12,0.0,-0.99998,0.0,0.00232]
[1779123006937,51.45,76380.63,0.0,-0.99998,0.0,0.00229]
[1779123007800,51.45,76380.63,0.0,-0.99998,0.0,0.00229]
[1779123014145,51.45,76379.75,0.0,-0.99998,0.0,0.00228]
[1779123014606,51.45,76379.49,0.0,-0.99998,0.0,0.00228]
[1779123014667,51.45,76379.49,0.0,-0.99998,0.0,0.00228]
[1779123014808,51.45,76379.49,0.0,-0.99998,0.0,0.00228]
[1779123016000,51.45,76373.69,0.0,-0.99998,0.0,0.00225]
[1779123018042,51.45,76373.88,0.0,-0.99998,0.0,0.00225]
[1779123018060,51.45,76373.88,0.0,-0.99998,0.0,0.00225]
[1779123018171,51.45,76373.88,0.0,-0.99998,0.0,0.00225]
[1779123018135,51.45,76369.96,0.0,-0.99998,0.0,0.00222]
[1779123018309,51.45,76369.96,0.0,-0.99998,0.0,0.00222]
[1779123019021,51.45,76371.73,0.0,-0.99998,0.0,0.00223]
[1779123024056,51.45,76372.13,0.0,-0.99998,0.0,0.00224]
[1779123027053,51.45,76372.19,0.0,-0.99998,0.0,0.00224]
[1779123027064,51.45,76372.19,0.0,-0.99998,0.0,0.00224]
[1779123027114,51.45,76372.19,0.0,-0.99998,0.0,0.00224]
[1779123027154,51.45,76373.24,0.0,-0.99998,0.0,0.00224]
[1779123027309,51.45,76373.24,0.0,-0.99998,0.0,0.00224]
[1779123030099,51.45,76371.95,0.0,-0.99998,0.0,0.00224]
[1779123033287,51.45,76370.9,0.0,-0.99998,0.0,0.00221]
[1779123033309,51.45,76370.9,0.0,-0.99998,0.0,0.00221]
[1779123033559,51.45,76370.9,0.0,-0.99998,0.0,0.00221]
[1779123034127,51.45,76372.72,0.0,-0.99998,0.0,0.00222]
[1779123035134,51.45,76373.54,0.0,-0.99998,0.0,0.00222]
[1779123038155,51.45,76374.64,0.0,-0.99998,0.0,0.00223]
[1779123040169,51.45,76372.26,0.0,-0.99998,0.0,0.00222]
[1779123040684,51.45,76372.26,0.0,-0.99998,0.0,0.00222]
[1779123040808,51.45,76372.26,0.0,-0.99998,0.0,0.00222]
[1779123040815,51.45,76372.26,0.0,-0.99998,0.0,0.00222]
[1779123041059,51.45,76372.26,0.0,-0.99998,0.0,0.00222]
[1779123043191,51.45,76369.62,0.0,-0.99998,0.0,0.0022]
[1779123044272,51.45,76369.62,0.0,-0.99998,0.0,0.0022]
[1779123044198,51.45,76364.04,0.0,-0.99998,0.0,0.00217]
[1779123044290,51.45,76364.04,0.0,-0.99998,0.0,0.00217]
[1779123044316,51.45,76364.04,0.0,-0.99998,0.0,0.00217]
[1779123045205,51.45,76360.61,0.0,-0.99998,0.0,0.00215]
[1779123047219,51.45,76359.86,0.0,-0.99998,0.0,0.00215]
[1779123048226,51.45,76351.29,0.0,-0.99998,0.0,0.0021]
[1779123049239,51.45,76350.14,0.0,-0.99998,0.0,0.00209]
[1779123050241,51.45,76354.05,0.0,-0.99998,0.0,0.00211]
[1779123051248,51.45,76357.16,0.0,-0.99998,0.0,0.00213]
[1779123051729,51.45,76357.16,0.0,-0.99998,0.0,0.00213]
[1779123051800,51.45,76357.16,0.0,-0.99998,0.0,0.00213]
[1779123051809,51.45,76357.16,0.0,-0.99998,0.0,0.00213]
[1779123052255,51.45,76358.71,0.0,-0.99998,0.0,0.00214]
[1779123053262,51.45,76360.62,0.0,-0.99998,0.0,0.00215]
[1779123054269,51.45,76363.09,0.0,-0.99998,0.0,0.00216]
[1779123056315,51.45,76363.62,0.0,-0.99998,0.0,0.00217]
[1779123056290,51.45,76375.63,0.0,-0.99998,0.0,0.00223]
[1779123057297,51.45,76388.43,0.0,-0.99998,0.0,0.00231]
[1779123058304,51.45,76391.55,0.0,-0.99998,0.0,0.00233]
[1779123059432,51.45,76391.55,0.0,-0.99998,0.0,0.00233]
[1779123059443,51.45,76391.55,0.0,-0.99998,0.0,0.00233]
[1779123059558,51.45,76391.55,0.0,-0.99998,0.0,0.00233]
[1779123059582,51.45,76392.76,0.0,-0.99998,0.0,0.00233]
[1779123060318,51.45,76382.29,0.0,-0.99998,0.0,0.00227]
[1779123061833,51.45,76382.29,0.0,-0.99998,0.0,0.00227]
[1779123061926,51.45,76382.29,0.0,-0.99998,0.0,0.00227]
[1779123062057,51.45,76382.29,0.0,-0.99998,0.0,0.00227]
[1779123062151,51.45,76376.89,0.0,-0.99998,0.0,0.00224]
[1779123062390,51.45,76376.89,0.0,-0.99998,0.0,0.00224]
[1779123062480,51.45,76378.45,0.0,-0.99998,0.0,0.00225]
[1779123065353,51.45,76376.95,0.0,-0.99998,0.0,0.00224]
[1779123066492,51.45,76376.95,0.0,-0.99998,0.0,0.00224]
[1779123066562,51.45,76376.95,0.0,-0.99998,0.0,0.00224]
[1779123066580,51.45,76376.95,0.0,-0.99998,0.0,0.00224]
[1779123066808,51.45,76376.95,0.0,-0.99998,0.0,0.00224]
[1779123066909,51.45,76377.84,0.0,-0.99998,0.0,0.00225]
[1779123068290,51.45,76377.84,0.0,-0.99998,0.0,0.00225]
[1779123067367,51.45,76379.03,0.0,-0.99998,0.0,0.00225]
[1779123069266,51.45,76379.03,0.0,-0.99998,0.0,0.00225]
[1779123069308,51.45,76379.03,0.0,-0.99998,0.0,0.00225]
[1779123068379,51.45,76368.92,0.0,-0.99998,0.0,0.0022]
[1779123069414,51.45,76368.92,0.0,-0.99998,0.0,0.0022]
[1779123069480,51.45,76368.92,0.0,-0.99998,0.0,0.0022]
[1779123069489,51.45,76364.8,0.0,-0.99998,0.0,0.00217]
[1779123070391,51.45,76358.01,0.0,-0.99998,0.0,0.00214]
[1779123072188,51.45,76358.01,0.0,-0.99998,0.0,0.00214]
[1779123072295,51.45,76358.01,0.0,-0.99998,0.0,0.00214]
[1779123072286,51.45,76355.05,0.0,-0.99998,0.0,0.00212]
[1779123072405,51.45,76352.2,0.0,-0.99998,0.0,0.0021]
[1779123073412,51.45,76349.83,0.0,-0.99999,0.0,0.00209]
[1779123074569,51.45,76349.83,0.0,-0.99999,0.0,0.00209]
[1779123074652,51.45,76349.83,0.0,-0.99999,0.0,0.00209]
[1779123074670,51.45,76355.36,0.0,-0.99998,0.0,0.00212]
[1779123075426,51.45,76352.1,0.0,-0.99998,0.0,0.0021]
[1779123076566,51.45,76352.1,0.0,-0.99998,0.0,0.0021]
[1779123076576,51.45,76352.1,0.0,-0.99998,0.0,0.0021]
[1779123076630,51.45,76353.18,0.0,-0.99998,0.0,0.00211]
[1779123080114,51.45,76353.23,0.0,-0.99998,0.0,0.00211]
[1779123080202,51.45,76353.23,0.0,-0.99998,0.0,0.00211]
[1779123080307,51.45,76353.23,0.0,-0.99998,0.0,0.00211]
[1779123080265,51.45,76356.52,0.0,-0.99998,0.0,0.00213]
[1779123080425,51.45,76356.52,0.0,-0.99998,0.0,0.00213]
[1779123080461,51.45,76361.51,0.0,-0.99998,0.0,0.00216]
[1779123081468,51.45,76363.07,0.0,-0.99998,0.0,0.00216]
[1779123082565,51.45,76363.07,0.0,-0.99998,0.0,0.00216]
[1779123082671,51.45,76363.07,0.0,-0.99998,0.0,0.00216]
[1779123082768,51.45,76364.12,0.0,-0.99998,0.0,0.00217]
[1779123083482,51.45,76365.32,0.0,-0.99998,0.0,0.00218]
[1779123086565,51.45,76365.17,0.0,-0.99998,0.0,0.00218]
[1779123086723,51.45,76365.17,0.0,-0.99998,0.0,0.00218]
[1779123087510,51.45,76366.67,0.0,-0.99998,0.0,0.00218]
[1779123088560,51.45,76366.67,0.0,-0.99998,0.0,0.00218]
[1779123088737,51.45,76366.67,0.0,-0.99998,0.0,0.00218]
[1779123090574,51.45,76367.72,0.0,-0.99998,0.0,0.00219]
[1779123090585,51.45,76367.72,0.0,-0.99998,0.0,0.00219]
[1779123090666,51.45,76369.81,0.0,-0.99998,0.0,0.0022]
[1779123091538,51.45,76370.16,0.0,-0.99998,0.0,0.00218]
[1779123092571,51.45,76370.16,0.0,-0.99998,0.0,0.00218]
[1779123092885,51.45,76370.16,0.0,-0.99998,0.0,0.00218]
[1779123092934,51.45,76376.88,0.0,-0.99998,0.0,0.00222]
[1779123093561,51.45,76382.74,0.0,-0.99998,0.0,0.00225]
[1779123094568,51.45,76386.68,0.0,-0.99998,0.0,0.00228]
[1779123095705,51.45,76386.68,0.0,-0.99998,0.0,0.00228]
[1779123095807,51.45,76386.68,0.0,-0.99998,0.0,0.00228]
[1779123095819,51.45,76386.68,0.0,-0.99998,0.0,0.00228]
[1779123096058,51.45,76386.68,0.0,-0.99998,0.0,0.00228]
[1779123096159,51.45,76385.44,0.0,-0.99998,0.0,0.00227]
[1779123096582,51.45,76383.06,0.0,-0.99998,0.0,0.00225]
[1779123099603,51.45,76368.58,0.0,-0.99998,0.0,0.00217]
[1779123100920,51.45,76368.58,0.0,-0.99998,0.0,0.00217]
[1779123101062,51.45,76368.58,0.0,-0.99998,0.0,0.00217]
[1779123101307,51.45,76368.58,0.0,-0.99998,0.0,0.00217]
[1779123101334,51.45,76368.58,0.0,-0.99998,0.0,0.00217]
[1779123101131,51.45,76366.8,0.0,-0.99998,0.0,0.00216]
[1779123101617,51.45,76364.78,0.0,-0.99998,0.0,0.00215]
[1779123102624,51.45,76371.21,0.0,-0.99998,0.0,0.00219]
[1779123103631,51.45,76374.06,0.0,-0.99998,0.0,0.0022]
[1779123104924,51.45,76374.78,0.0,-0.99998,0.0,0.00221]
[1779123105645,51.45,76372.88,0.0,-0.99998,0.0,0.0022]
[1779123106652,51.45,76371.49,0.0,-0.99998,0.0,0.00219]
[1779123107978,51.45,76370.7,0.0,-0.99998,0.0,0.00218]
[1779123113703,51.45,76372.1,0.0,-0.99998,0.0,0.00219]
[1779123118738,51.45,76372.54,0.0,-0.99998,0.0,0.00219]
[1779123121288,51.45,76373.74,0.0,-0.99998,0.0,0.0022]
[1779123124780,51.45,76376.07,0.0,-0.99998,0.0,0.00221]
[1779123127801,51.45,76373.03,0.0,-0.99998,0.0,0.0022]
[1779123128566,51.45,76373.03,0.0,-0.99998,0.0,0.0022]
[1779123128765,51.45,76373.03,0.0,-0.99998,0.0,0.0022]
[1779123128814,51.45,76360.31,0.0,-0.99998,0.0,0.00213]
[1779123129817,51.45,76362.43,0.0,-0.99998,0.0,0.00214]
[1779123130412,51.45,76362.43,0.0,-0.99998,0.0,0.00214]
[1779123130824,51.45,76369.75,0.0,-0.99998,0.0,0.00218]
[1779123131831,51.45,76377.15,0.0,-0.99998,0.0,0.00222]
[1779123132685,51.45,76377.15,0.0,-0.99998,0.0,0.00222]
[1779123132838,51.45,76380.27,0.0,-0.99998,0.0,0.00224]
[1779123133845,51.45,76381.54,0.0,-0.99998,0.0,0.00225]
[1779123135039,51.45,76382.4,0.0,-0.99998,0.0,0.00225]
[1779123135859,51.45,76374.39,0.0,-0.99998,0.0,0.0022]
[1779123136866,51.45,76371.85,0.0,-0.99998,0.0,0.00219]
[1779123137873,51.45,76371.84,0.0,-0.99998,0.0,0.00219]
[1779123139887,51.45,76370.78,0.0,-0.99998,0.0,0.00218]
[1779123140894,51.45,76365.94,0.0,-0.99998,0.0,0.00216]
[1779123142331,51.45,76365.94,0.0,-0.99998,0.0,0.00216]
[1779123141901,51.45,76357.35,0.0,-0.99998,0.0,0.00211]
[1779123142908,51.45,76355.42,0.0,-0.99998,0.0,0.0021]
[1779123143915,51.45,76355.62,0.0,-0.99998,0.0,0.0021]
[1779123145929,51.45,76360.79,0.0,-0.99998,0.0,0.00213]
[1779123146936,51.45,76368.86,0.0,-0.99998,0.0,0.00217]
[1779123147943,51.45,76367.61,0.0,-0.99998,0.0,0.00217]
[1779123148484,51.45,76367.61,0.0,-0.99998,0.0,0.00217]
[1779123148950,51.45,76369.69,0.0,-0.99998,0.0,0.00218]
[1779123151971,51.45,76375.77,0.0,-0.99998,0.0,0.00219]
[1779123152978,51.45,76376.61,0.0,-0.99998,0.0,0.0022]
[1779123153985,51.45,76371.22,0.0,-0.99998,0.0,0.00216]
[1779123154992,51.45,76368.07,0.0,-0.99998,0.0,0.00215]
[1779123155999,51.45,76370.25,0.0,-0.99998,0.0,0.00216]
[1779123157006,51.45,76372.62,0.0,-0.99998,0.0,0.00217]
[1779123158013,51.45,76378.32,0.0,-0.99998,0.0,0.0022]
[1779123159020,51.45,76381.32,0.0,-0.99998,0.0,0.00222]
[1779123160027,51.45,76386.31,0.0,-0.99998,0.0,0.00225]
[1779123161034,51.45,76377.26,0.0,-0.99998,0.0,0.0022]
[1779123162041,51.45,76374.09,0.0,-0.99998,0.0,0.00218]
[1779123165062,51.45,76383.92,0.0,-0.99998,0.0,0.00224]
[1779123166069,51.45,76379.75,0.0,-0.99998,0.0,0.00221]
[1779123167076,51.45,76378.37,0.0,-0.99998,0.0,0.0022]
[1779123168083,51.45,76376.01,0.0,-0.99998,0.0,0.00219]
[1779123169090,51.45,76377.39,0.0,-0.99998,0.0,0.0022]
[1779123171104,51.45,76375.57,0.0,-0.99998,0.0,0.00219]
[1779123175132,51.45,76376.41,0.0,-0.99998,0.0,0.00219]
[1779123178153,51.45,76374.13,0.0,-0.99998,0.0,0.00218]
[1779123180167,51.45,76373.33,0.0,-0.99998,0.0,0.00218]
[1779123181174,51.45,76372.19,0.0,-0.99998,0.0,0.00217]
[1779123182181,51.45,76371.28,0.0,-0.99998,0.0,0.00217]
[1779123183188,51.45,76370.09,0.0,-0.99998,0.0,0.00216]
[1779123184213,51.45,76355.94,0.0,-0.99999,0.0,0.00208]
[1779123185207,51.45,76350.05,0.0,-0.99999,0.0,0.00205]
[1779123186214,51.45,76357.46,0.0,-0.99998,0.0,0.00209]
[1779123187221,51.45,76360.7,0.0,-0.99998,0.0,0.00211]
[1779123189236,51.45,76359.26,0.0,-0.99998,0.0,0.0021]
[1779123191249,51.45,76355.56,0.0,-0.99999,0.0,0.00208]
[1779123192256,51.45,76350.8,0.0,-0.99999,0.0,0.00205]
[1779123193263,51.45,76348.77,0.0,-0.99999,0.0,0.00204]
[1779123194270,51.45,76349.43,0.0,-0.99999,0.0,0.00205]
[1779123197291,51.45,76347.2,0.0,-0.99999,0.0,0.00204]
[1779123198298,51.45,76348.74,0.0,-0.99999,0.0,0.00204]
[1779123200312,51.45,76350.43,0.0,-0.99999,0.0,0.00205]
[1779123202326,51.45,76352.69,0.0,-0.99999,0.0,0.00206]
[1779123203333,51.45,76359.26,0.0,-0.99998,0.0,0.0021]
[1779123204340,51.45,76361.36,0.0,-0.99998,0.0,0.00211]
[1779123209375,51.45,76361.2,0.0,-0.99998,0.0,0.00211]
[1779123212396,51.45,76361.97,0.0,-0.99998,0.0,0.00209]
[1779123217432,51.45,76360.6,0.0,-0.99999,0.0,0.00209]
[1779123218438,51.45,76365.45,0.0,-0.99998,0.0,0.00211]
[1779123219445,51.45,76368.39,0.0,-0.99998,0.0,0.00213]
[1779123221459,51.45,76378.97,0.0,-0.99998,0.0,0.00219]
[1779123222466,51.45,76361.56,0.0,-0.99998,0.0,0.00209]
[1779123223473,51.45,76356.55,0.0,-0.99999,0.0,0.00206]
[1779123224480,51.45,76351.46,0.0,-0.99999,0.0,0.00204]
[1779123225487,51.45,76353.51,0.0,-0.99999,0.0,0.00205]
[1779123230522,51.45,76352.62,0.0,-0.99999,0.0,0.00204]
[1779123232480,51.45,76351.8,0.0,-0.99999,0.0,0.00204]
[1779123233543,51.45,76352.48,0.0,-0.99999,0.0,0.00204]
[1779123238578,51.45,76353.72,0.0,-0.99999,0.0,0.00205]
[1779123239585,51.45,76353.0,0.0,-0.99999,0.0,0.00204]
[1779123240592,51.45,76359.08,0.0,-0.99999,0.0,0.00208]
[1779123241599,51.45,76361.67,0.0,-0.99998,0.0,0.00209]
[1779123242606,51.45,76362.58,0.0,-0.99998,0.0,0.0021]
[1779123244620,51.45,76369.89,0.0,-0.99998,0.0,0.00214]
[1779123245627,51.45,76380.24,0.0,-0.99998,0.0,0.00219]
[1779123246634,51.45,76383.06,0.0,-0.99998,0.0,0.00221]
[1779123248650,51.45,76371.21,0.0,-0.99998,0.0,0.00214]
[1779123249657,51.45,76368.11,0.0,-0.99998,0.0,0.00213]
[1779123251370,51.45,76360.52,0.0,-0.99999,0.0,0.00208]
[1779123252680,51.45,76363.96,0.0,-0.99998,0.0,0.0021]
[1779123253687,51.45,76365.06,0.0,-0.99998,0.0,0.00211]
[1779123254694,51.45,76366.53,0.0,-0.99998,0.0,0.00212]
[1779123257401,51.45,76367.66,0.0,-0.99998,0.0,0.00212]
[1779123258725,51.45,76365.13,0.0,-0.99998,0.0,0.00211]
[1779123259733,51.45,76361.3,0.0,-0.99998,0.0,0.00209]
[1779123260740,51.45,76358.36,0.0,-0.99999,0.0,0.00207]
[1779123261748,51.45,76354.96,0.0,-0.99999,0.0,0.00206]
[1779123263761,51.45,76356.85,0.0,-0.99999,0.0,0.00207]
[1779123264769,51.45,76358.76,0.0,-0.99999,0.0,0.00208]
[1779123266783,51.45,76359.8,0.0,-0.99999,0.0,0.00208]
[1779123268797,51.45,76360.64,0.0,-0.99999,0.0,0.00209]
[1779123271818,51.45,76362.47,0.0,-0.99999,0.0,0.00207]
[1779123274044,51.45,76365.17,0.0,-0.99998,0.0,0.00209]
[1779123274841,51.45,76366.14,0.0,-0.99998,0.0,0.00209]
[1779123275848,51.45,76367.01,0.0,-0.99998,0.0,0.0021]
[1779123276855,51.45,76368.78,0.0,-0.99998,0.0,0.00211]
[1779123277862,51.45,76374.1,0.0,-0.99998,0.0,0.00214]
[1779123278869,51.45,76375.25,0.0,-0.99998,0.0,0.00214]
[1779123279876,51.45,76377.26,0.0,-0.99998,0.0,0.00215]
[1779123280883,51.45,76383.22,0.0,-0.99998,0.0,0.00219]
[1779123281890,51.45,76384.68,0.0,-0.99998,0.0,0.0022]
[1779123282897,51.45,76387.88,0.0,-0.99998,0.0,0.00221]
[1779123283904,51.45,76379.79,0.0,-0.99998,0.0,0.00217]
[1779123284911,51.45,76378.55,0.0,-0.99998,0.0,0.00216]
[1779123285918,51.45,76375.77,0.0,-0.99998,0.0,0.00215]
[1779123287932,51.45,76374.86,0.0,-0.99998,0.0,0.00214]
[1779123288939,51.45,76375.71,0.0,-0.99998,0.0,0.00215]
[1779123291960,51.45,76367.16,0.0,-0.99998,0.0,0.0021]
[1779123292967,51.45,76363.21,0.0,-0.99999,0.0,0.00208]
[1779123298003,51.45,76363.07,0.0,-0.99999,0.0,0.00208]
[1779123299010,51.45,76358.61,0.0,-0.99999,0.0,0.00205]
[1779123300019,51.45,76356.16,0.0,-0.99999,0.0,0.00204]
[1779123301025,51.45,76357.98,0.0,-0.99999,0.0,0.00205]
[1779123305053,51.45,76356.7,0.0,-0.99999,0.0,0.00204]
[1779123306060,51.45,76354.48,0.0,-0.99999,0.0,0.00203]
[1779123307067,51.45,76351.96,0.0,-0.99999,0.0,0.00202]
[1779123308074,51.45,76344.42,0.0,-0.99999,0.0,0.00198]
[1779123309081,51.45,76340.98,0.0,-0.99999,0.0,0.00196]
[1779123313109,51.45,76341.9,0.0,-0.99999,0.0,0.00197]
[1779123314116,51.45,76342.72,0.0,-0.99999,0.0,0.00197]
[1779123315123,51.45,76355.14,0.0,-0.99999,0.0,0.00204]
[1779123316130,51.45,76368.35,0.0,-0.99998,0.0,0.00211]
[1779123317137,51.45,76369.01,0.0,-0.99998,0.0,0.00211]
[1779123318144,51.45,76367.91,0.0,-0.99998,0.0,0.0021]
[1779123321165,51.45,76369.47,0.0,-0.99998,0.0,0.00211]
[1779123322172,51.45,76372.2,0.0,-0.99998,0.0,0.00213]
[1779123324186,51.45,76366.88,0.0,-0.99998,0.0,0.0021]
[1779123325193,51.45,76365.41,0.0,-0.99998,0.0,0.00209]
[1779123326200,51.45,76366.88,0.0,-0.99998,0.0,0.0021]
[1779123330228,51.45,76366.01,0.0,-0.99998,0.0,0.00209]
[1779123331235,51.45,76366.53,0.0,-0.99999,0.0,0.00207]
[1779123335263,51.45,76369.46,0.0,-0.99998,0.0,0.00209]
[1779123340452,51.45,76369.35,0.0,-0.99998,0.0,0.00209]
[1779123340468,51.45,76370.24,0.0,-0.99998,0.0,0.00209]
[1779123341305,51.45,76370.93,0.0,-0.99998,0.0,0.0021]
[1779123342312,51.45,76371.73,0.0,-0.99998,0.0,0.0021]
[1779123346340,51.45,76374.23,0.0,-0.99998,0.0,0.00212]
[1779123350368,51.45,76373.11,0.0,-0.99998,0.0,0.00211]
[1779123351375,51.45,76371.73,0.0,-0.99998,0.0,0.0021]
[1779123352382,51.45,76387.62,0.0,-0.99998,0.0,0.00219]
[1779123353389,51.45,76391.93,0.0,-0.99998,0.0,0.00221]
[1779123354397,51.45,76389.44,0.0,-0.99998,0.0,0.0022]
[1779123355403,51.45,76388.53,0.0,-0.99998,0.0,0.0022]
[1779123357417,51.45,76389.38,0.0,-0.99998,0.0,0.0022]
[1779123361449,51.45,76392.93,0.0,-0.99998,0.0,0.00222]
[1779123362456,51.45,76395.51,0.0,-0.99998,0.0,0.00223]
[1779123363463,51.45,76396.84,0.0,-0.99998,0.0,0.00224]
[1779123365478,51.45,76393.44,0.0,-0.99998,0.0,0.00222]
[1779123366484,51.45,76395.57,0.0,-0.99998,0.0,0.00224]
[1779123367292,51.45,76395.57,0.0,-0.99998,0.0,0.00224]
[1779123367334,51.45,76395.57,0.0,-0.99998,0.0,0.00224]
[1779123367491,51.45,76397.95,0.0,-0.99998,0.0,0.00225]
[1779123368498,51.45,76400.53,0.0,-0.99998,0.0,0.00226]
[1779123369505,51.45,76402.34,0.0,-0.99998,0.0,0.00227]
[1779123370415,51.45,76402.34,0.0,-0.99998,0.0,0.00227]
[1779123370537,51.45,76399.38,0.0,-0.99998,0.0,0.00226]
[1779123371534,51.45,76385.2,0.0,-0.99998,0.0,0.00218]
[1779123372541,51.45,76384.73,0.0,-0.99998,0.0,0.00217]
[1779123374316,51.45,76385.32,0.0,-0.99998,0.0,0.00218]
[1779123374555,51.45,76384.11,0.0,-0.99998,0.0,0.00217]
[1779123375572,51.45,76386.97,0.0,-0.99998,0.0,0.00219]
[1779123376575,51.45,76388.07,0.0,-0.99998,0.0,0.00219]
[1779123377582,51.45,76388.99,0.0,-0.99998,0.0,0.0022]
[1779123378589,51.45,76387.35,0.0,-0.99998,0.0,0.00219]
[1779123382617,51.45,76382.33,0.0,-0.99998,0.0,0.00216]
[1779123383624,51.45,76385.36,0.0,-0.99998,0.0,0.00218]
[1779123384631,51.45,76386.1,0.0,-0.99998,0.0,0.00218]
[1779123389666,51.45,76386.79,0.0,-0.99998,0.0,0.00219]
[1779123390673,51.45,76388.79,0.0,-0.99998,0.0,0.0022]
[1779123392687,51.45,76386.6,0.0,-0.99998,0.0,0.00216]
[1779123394701,51.45,76387.87,0.0,-0.99998,0.0,0.00217]
[1779123395708,51.45,76388.7,0.0,-0.99998,0.0,0.00217]
[1779123399736,51.45,76390.45,0.0,-0.99998,0.0,0.00218]
[1779123400743,51.45,76391.27,0.0,-0.99998,0.0,0.00219]
[1779123404771,51.45,76392.05,0.0,-0.99998,0.0,0.00219]
[1779123406785,51.45,76394.48,0.0,-0.99998,0.0,0.00221]
[1779123407792,51.45,76402.12,0.0,-0.99998,0.0,0.00225]
[1779123408799,51.45,76404.74,0.0,-0.99998,0.0,0.00227]
[1779123409806,51.45,76401.42,0.0,-0.99998,0.0,0.00225]
[1779123411820,51.45,76400.42,0.0,-0.99998,0.0,0.00224]
[1779123413834,51.45,76401.58,0.0,-0.99998,0.0,0.00225]
[1779123418869,51.45,76401.31,0.0,-0.99998,0.0,0.00225]
[1779123419876,51.45,76404.63,0.0,-0.99998,0.0,0.00226]
[1779123420886,51.45,76410.29,0.0,-0.99998,0.0,0.0023]
[1779123421891,51.45,76418.75,0.0,-0.99998,0.0,0.00235]
[1779123422904,51.45,76422.55,0.0,-0.99998,0.0,0.00237]
[1779123423910,51.45,76427.95,0.0,-0.99998,0.0,0.0024]
[1779123425621,51.45,76427.95,0.0,-0.99998,0.0,0.0024]
[1779123425630,51.45,76437.87,0.0,-0.99998,0.0,0.00247]
[1779123426060,51.45,76437.87,0.0,-0.99998,0.0,0.00247]
[1779123426258,51.45,76437.87,0.0,-0.99998,0.0,0.00247]
[1779123426280,51.45,76446.16,0.0,-0.99998,0.0,0.00252]
[1779123426932,51.45,76449.73,0.0,-0.99998,0.0,0.00254]
[1779123427938,51.45,76454.05,0.0,-0.99998,0.0,0.00257]
[1779123429010,51.45,76454.05,0.0,-0.99998,0.0,0.00257]
[1779123429073,51.45,76459.72,0.0,-0.99998,0.0,0.00261]
[1779123429952,51.45,76461.27,0.0,-0.99998,0.0,0.00262]
[1779123432331,51.45,76461.58,0.0,-0.99998,0.0,0.00262]
[1779123432973,51.45,76455.81,0.0,-0.99998,0.0,0.00258]
[1779123433980,51.45,76454.9,0.0,-0.99998,0.0,0.00257]
[1779123437001,51.45,76455.64,0.0,-0.99998,0.0,0.00258]
[1779123442039,51.45,76456.37,0.0,-0.99998,0.0,0.00258]
[1779123443046,51.45,76455.07,0.0,-0.99998,0.0,0.00258]
[1779123448081,51.45,76454.99,0.0,-0.99998,0.0,0.00258]
[1779123451102,51.45,76449.99,0.0,-0.99998,0.0,0.00252]
[1779123452112,51.45,76414.0,0.0,-0.99998,0.0,0.0023]
[1779123453149,51.45,76414.0,0.0,-0.99998,0.0,0.0023]
[1779123453516,51.45,76368.31,0.0,-0.99999,0.0,0.00204]
[1779123453859,51.45,76368.31,0.0,-0.99999,0.0,0.00204]
[1779123454124,51.45,76372.04,0.0,-0.99999,0.0,0.00206]
[1779123455805,51.45,76372.43,0.0,-0.99999,0.0,0.00206]
[1779123456138,51.45,76372.02,0.0,-0.99999,0.0,0.00206]
[1779123456876,51.45,76372.02,0.0,-0.99999,0.0,0.00206]
[1779123457145,51.45,76370.48,0.0,-0.99999,0.0,0.00205]
[1779123460570,51.45,76370.15,0.0,-0.99999,0.0,0.00205]
[1779123460584,51.45,76367.9,0.0,-0.99999,0.0,0.00204]
[1779123460814,51.45,76367.9,0.0,-0.99999,0.0,0.00204]
[1779123461180,51.45,76361.91,0.0,-0.99999,0.0,0.00201]
[1779123463194,51.45,76360.67,0.0,-0.99999,0.0,0.002]
[1779123468229,51.45,76361.39,0.0,-0.99999,0.0,0.00201]
[1779123473264,51.45,76362.02,0.0,-0.99999,0.0,0.00201]
[1779123478299,51.45,76362.38,0.0,-0.99999,0.0,0.00201]
[1779123482328,51.45,76369.27,0.0,-0.99999,0.0,0.00205]
[1779123484342,51.45,76370.84,0.0,-0.99999,0.0,0.00206]
[1779123489377,51.45,76369.91,0.0,-0.99999,0.0,0.00205]
[1779123490384,51.45,76371.6,0.0,-0.99999,0.0,0.00206]
[1779123491391,51.45,76373.49,0.0,-0.99999,0.0,0.00207]
[1779123494412,51.45,76375.09,0.0,-0.99999,0.0,0.00208]
[1779123499448,51.45,76374.62,0.0,-0.99999,0.0,0.00208]
[1779123502469,51.45,76376.34,0.0,-0.99998,0.0,0.00208]
[1779123507504,51.45,76375.7,0.0,-0.99999,0.0,0.00208]
[1779123511532,51.45,76376.31,0.0,-0.99999,0.0,0.00206]
[1779123516669,51.45,76375.85,0.0,-0.99999,0.0,0.00206]
[1779123516681,51.45,76375.85,0.0,-0.99999,0.0,0.00206]
[1779123516766,51.45,76375.77,0.0,-0.99999,0.0,0.00206]
[1779123516810,51.45,76375.77,0.0,-0.99999,0.0,0.00206]
[1779123518492,51.45,76375.59,0.0,-0.99999,0.0,0.00206]
[1779123518562,51.45,76375.59,0.0,-0.99999,0.0,0.00206]
[1779123518613,51.45,76375.59,0.0,-0.99999,0.0,0.00206]
[1779123518809,51.45,76375.81,0.0,-0.99999,0.0,0.00206]
[1779123524623,51.45,76376.02,0.0,-0.99999,0.0,0.00206]
[1779123529658,51.45,76376.64,0.0,-0.99999,0.0,0.00206]
[1779123530410,51.45,76376.64,0.0,-0.99999,0.0,0.00206]
[1779123530562,51.45,76376.64,0.0,-0.99999,0.0,0.00206]
[1779123530576,51.45,76376.64,0.0,-0.99999,0.0,0.00206]
[1779123530665,51.45,76376.55,0.0,-0.99999,0.0,0.00206]
[1779123530810,51.45,76376.55,0.0,-0.99999,0.0,0.00206]
[1779123531365,51.45,76376.55,0.0,-0.99999,0.0,0.00206]
[1779123531426,51.45,76376.55,0.0,-0.99999,0.0,0.00206]
[1779123531559,51.45,76376.55,0.0,-0.99999,0.0,0.00206]
[1779123536707,51.45,76376.37,0.0,-0.99999,0.0,0.00206]
[1779123537714,51.45,76380.29,0.0,-0.99998,0.0,0.00208]
[1779123540178,51.45,76380.83,0.0,-0.99998,0.0,0.00209]
[1779123540289,51.45,76380.83,0.0,-0.99998,0.0,0.00209]
[1779123540312,51.45,76380.83,0.0,-0.99998,0.0,0.00209]
[1779123540429,51.45,76380.83,0.0,-0.99998,0.0,0.00209]
[1779123540519,51.45,76380.83,0.0,-0.99998,0.0,0.00209]
[1779123541397,51.45,76380.83,0.0,-0.99998,0.0,0.00209]
[1779123541464,51.45,76380.83,0.0,-0.99998,0.0,0.00209]
[1779123541560,51.45,76380.83,0.0,-0.99998,0.0,0.00209]
[1779123542548,51.45,76380.79,0.0,-0.99998,0.0,0.00209]
[1779123542573,51.45,76380.79,0.0,-0.99998,0.0,0.00209]
[1779123542749,51.45,76379.72,0.0,-0.99999,0.0,0.00208]
[1779123545820,51.45,76379.15,0.0,-0.99999,0.0,0.00208]
[1779123546081,51.45,76379.15,0.0,-0.99999,0.0,0.00208]
[1779123546777,51.45,76378.7,0.0,-0.99999,0.0,0.00208]
[1779123549813,51.45,76378.89,0.0,-0.99999,0.0,0.00208]
[1779123549975,51.45,76378.81,0.0,-0.99999,0.0,0.00208]
[1779123549860,51.45,76378.81,0.0,-0.99999,0.0,0.00208]
[1779123551812,51.45,76378.81,0.0,-0.99999,0.0,0.00208]
[1779123551958,51.45,76378.96,0.0,-0.99999,0.0,0.00208]
[1779123551911,51.45,76378.96,0.0,-0.99999,0.0,0.00208]
[1779123555814,51.45,76378.73,0.0,-0.99999,0.0,0.00208]
[1779123556028,51.45,76378.84,0.0,-0.99999,0.0,0.00208]
[1779123556112,51.45,76378.84,0.0,-0.99999,0.0,0.00208]
[1779123559811,51.45,76378.95,0.0,-0.99999,0.0,0.00208]
[1779123559889,51.45,76379.05,0.0,-0.99999,0.0,0.00208]
[1779123559911,51.45,76379.16,0.0,-0.99999,0.0,0.00208]
[1779123563811,51.45,76379.12,0.0,-0.99999,0.0,0.00208]
[1779123563973,51.45,76379.12,0.0,-0.99999,0.0,0.00208]
[1779123564045,51.45,76378.07,0.0,-0.99999,0.0,0.00207]
[1779123565811,51.45,76378.07,0.0,-0.99999,0.0,0.00207]
[1779123565939,51.45,76377.9,0.0,-0.99999,0.0,0.00207]
[1779123566028,51.45,76378.04,0.0,-0.99999,0.0,0.00207]
[1779123567812,51.45,76378.04,0.0,-0.99999,0.0,0.00207]
[1779123568033,51.45,76378.04,0.0,-0.99999,0.0,0.00207]
[1779123568121,51.45,76378.1,0.0,-0.99999,0.0,0.00207]
[1779123571811,51.45,76378.06,0.0,-0.99999,0.0,0.00207]
[1779123572003,51.45,76378.11,0.0,-0.99999,0.0,0.00207]
[1779123572091,51.45,76378.13,0.0,-0.99999,0.0,0.00205]
[1779123573812,51.45,76378.13,0.0,-0.99999,0.0,0.00205]
[1779123573981,51.45,76378.17,0.0,-0.99999,0.0,0.00205]
[1779123574075,51.45,76378.06,0.0,-0.99999,0.0,0.00205]
[1779123576948,51.45,76378.13,0.0,-0.99999,0.0,0.00205]
[1779123576970,51.45,76378.13,0.0,-0.99999,0.0,0.00205]
[1779123577063,51.45,76378.13,0.0,-0.99999,0.0,0.00205]
[1779123577813,51.45,76378.13,0.0,-0.99999,0.0,0.00205]
[1779123577845,51.45,76378.21,0.0,-0.99999,0.0,0.00205]
[1779123577987,51.45,76378.21,0.0,-0.99999,0.0,0.00205]
[1779123579012,51.45,76370.52,0.0,-0.99999,0.0,0.00201]
[1779123580186,51.45,76370.52,0.0,-0.99999,0.0,0.00201]
[1779123580290,51.45,76370.52,0.0,-0.99999,0.0,0.00201]
[1779123580315,51.45,76370.52,0.0,-0.99999,0.0,0.00201]
[1779123580437,51.45,76370.52,0.0,-0.99999,0.0,0.00201]
[1779123580529,51.45,76362.75,0.0,-0.99999,0.0,0.00197]
[1779123581458,51.45,76362.75,0.0,-0.99999,0.0,0.00197]
[1779123581557,51.45,76362.75,0.0,-0.99999,0.0,0.00197]
[1779123581815,51.45,76362.75,0.0,-0.99999,0.0,0.00197]
[1779123581826,51.45,76361.92,0.0,-0.99999,0.0,0.00197]
[1779123582034,51.45,76363.47,0.0,-0.99999,0.0,0.00198]
[1779123583817,51.45,76363.47,0.0,-0.99999,0.0,0.00198]
[1779123583952,51.45,76362.63,0.0,-0.99999,0.0,0.00197]
[1779123584048,51.45,76362.9,0.0,-0.99999,0.0,0.00197]
[1779123585816,51.45,76362.9,0.0,-0.99999,0.0,0.00197]
[1779123585915,51.45,76362.49,0.0,-0.99999,0.0,0.00197]
[1779123586062,51.45,76362.78,0.0,-0.99999,0.0,0.00197]
[1779123587069,51.45,76364.63,0.0,-0.99999,0.0,0.00198]
[1779123588076,51.45,76367.92,0.0,-0.99999,0.0,0.002]
[1779123589815,51.45,76367.92,0.0,-0.99999,0.0,0.002]
[1779123589858,51.45,76367.92,0.0,-0.99999,0.0,0.002]
[1779123589949,51.45,76368.83,0.0,-0.99999,0.0,0.002]
[1779123589959,51.45,76368.83,0.0,-0.99999,0.0,0.002]
[1779123590060,51.45,76368.83,0.0,-0.99999,0.0,0.002]
[1779123590090,51.45,76368.68,0.0,-0.99999,0.0,0.002]
[1779123591815,51.45,76368.68,0.0,-0.99999,0.0,0.002]
[1779123591988,51.45,76368.92,0.0,-0.99999,0.0,0.002]
[1779123592104,51.45,76368.87,0.0,-0.99999,0.0,0.002]
[1779123595770,51.45,76368.51,0.0,-0.99999,0.0,0.002]
[1779123595814,51.45,76368.51,0.0,-0.99999,0.0,0.002]
[1779123595125,51.45,76362.94,0.0,-0.99999,0.0,0.00197]
[1779123596291,51.45,76362.94,0.0,-0.99999,0.0,0.00197]
[1779123596355,51.45,76358.49,0.0,-0.99999,0.0,0.00195]
[1779123597004,51.45,76358.49,0.0,-0.99999,0.0,0.00195]
[1779123597059,51.45,76358.49,0.0,-0.99999,0.0,0.00195]
[1779123597145,51.45,76358.49,0.0,-0.99999,0.0,0.00195]
[1779123597310,51.45,76358.49,0.0,-0.99999,0.0,0.00195]
[1779123597812,51.45,76358.49,0.0,-0.99999,0.0,0.00195]
[1779123597392,51.45,76356.19,0.0,-0.99999,0.0,0.00194]
[1779123598068,51.45,76356.19,0.0,-0.99999,0.0,0.00194]
[1779123598146,51.45,76357.74,0.0,-0.99999,0.0,0.00195]
[1779123599815,51.45,76357.74,0.0,-0.99999,0.0,0.00195]
[1779123599955,51.45,76358.15,0.0,-0.99999,0.0,0.00195]
[1779123600160,51.45,76358.63,0.0,-0.99999,0.0,0.00195]
[1779123601167,51.45,76362.8,0.0,-0.99999,0.0,0.00197]
[1779123602746,51.45,76362.8,0.0,-0.99999,0.0,0.00197]
[1779123602811,51.45,76362.8,0.0,-0.99999,0.0,0.00197]
[1779123602811,51.45,76362.8,0.0,-0.99999,0.0,0.00197]
[1779123602791,51.45,76362.13,0.0,-0.99999,0.0,0.00197]
[1779123603192,51.45,76359.26,0.0,-0.99999,0.0,0.00195]
[1779123603923,51.45,76359.26,0.0,-0.99999,0.0,0.00195]
[1779123603995,51.45,76359.26,0.0,-0.99999,0.0,0.00195]
[1779123604059,51.45,76359.26,0.0,-0.99999,0.0,0.00195]
[1779123604199,51.45,76361.36,0.0,-0.99999,0.0,0.00196]
[1779123605817,51.45,76361.36,0.0,-0.99999,0.0,0.00196]
[1779123605843,51.45,76359.42,0.0,-0.99999,0.0,0.00195]
[1779123605963,51.45,76359.42,0.0,-0.99999,0.0,0.00195]
[1779123607728,51.45,76358.55,0.0,-0.99999,0.0,0.00195]
[1779123607813,51.45,76358.55,0.0,-0.99999,0.0,0.00195]
[1779123607827,51.45,76358.55,0.0,-0.99999,0.0,0.00195]
[1779123607871,51.45,76356.92,0.0,-0.99999,0.0,0.00194]
[1779123607972,51.45,76356.92,0.0,-0.99999,0.0,0.00194]
[1779123608057,51.45,76356.92,0.0,-0.99999,0.0,0.00194]
[1779123609818,51.45,76356.38,0.0,-0.99999,0.0,0.00194]
[1779123609821,51.45,76359.64,0.0,-0.99999,0.0,0.00196]
[1779123610391,51.45,76359.64,0.0,-0.99999,0.0,0.00196]
[1779123610676,51.45,76359.64,0.0,-0.99999,0.0,0.00196]
[1779123610804,51.45,76359.64,0.0,-0.99999,0.0,0.00196]
[1779123610870,51.45,76365.57,0.0,-0.99999,0.0,0.00199]
[1779123611058,51.45,76365.57,0.0,-0.99999,0.0,0.00199]
[1779123611811,51.45,76365.57,0.0,-0.99999,0.0,0.00199]
[1779123611866,51.45,76369.8,0.0,-0.99999,0.0,0.00201]
[1779123611918,51.45,76369.8,0.0,-0.99999,0.0,0.00201]
[1779123613814,51.45,76370.46,0.0,-0.99999,0.0,0.00201]
[1779123613815,51.45,76370.88,0.0,-0.99999,0.0,0.00201]
[1779123613948,51.45,76370.88,0.0,-0.99999,0.0,0.00201]
[1779123617814,51.45,76370.69,0.0,-0.99999,0.0,0.00201]
[1779123617991,51.45,76370.66,0.0,-0.99999,0.0,0.00201]
[1779123618301,51.45,76370.72,0.0,-0.99999,0.0,0.00201]
[1779123619812,51.45,76370.72,0.0,-0.99999,0.0,0.00201]
[1779123619894,51.45,76370.72,0.0,-0.99999,0.0,0.00201]
[1779123620648,51.45,76370.84,0.0,-0.99999,0.0,0.00201]
[1779123620810,51.45,76370.84,0.0,-0.99999,0.0,0.00201]
[1779123620873,51.45,76374.03,0.0,-0.99999,0.0,0.00203]
[1779123621351,51.45,76380.77,0.0,-0.99999,0.0,0.00207]
[1779123622353,51.45,76383.01,0.0,-0.99999,0.0,0.00208]
[1779123623360,51.45,76392.32,0.0,-0.99998,0.0,0.00213]
[1779123624564,51.45,76392.32,0.0,-0.99998,0.0,0.00213]
[1779123624809,51.45,76392.32,0.0,-0.99998,0.0,0.00213]
[1779123624877,51.45,76392.32,0.0,-0.99998,0.0,0.00213]
[1779123624809,51.45,76395.59,0.0,-0.99998,0.0,0.00215]
[1779123625374,51.45,76384.9,0.0,-0.99998,0.0,0.00209]
[1779123626381,51.45,76382.08,0.0,-0.99999,0.0,0.00207]
[1779123627233,51.45,76382.08,0.0,-0.99999,0.0,0.00207]
[1779123627295,51.45,76382.08,0.0,-0.99999,0.0,0.00207]
[1779123627309,51.45,76382.08,0.0,-0.99999,0.0,0.00207]
[1779123627809,51.45,76382.08,0.0,-0.99999,0.0,0.00207]
[1779123627934,51.45,76381.43,0.0,-0.99999,0.0,0.00207]
[1779123628395,51.45,76379.82,0.0,-0.99999,0.0,0.00206]
[1779123629402,51.45,76372.96,0.0,-0.99999,0.0,0.00202]
[1779123630409,51.45,76372.12,0.0,-0.99999,0.0,0.00202]
[1779123631546,51.45,76372.12,0.0,-0.99999,0.0,0.00202]
[1779123631566,51.45,76372.12,0.0,-0.99999,0.0,0.00202]
[1779123631811,51.45,76372.12,0.0,-0.99999,0.0,0.00202]
[1779123631580,51.45,76372.46,0.0,-0.99999,0.0,0.002]
[1779123632423,51.45,76375.0,0.0,-0.99999,0.0,0.00201]
[1779123635874,51.45,76370.62,0.0,-0.99999,0.0,0.00199]
[1779123636451,51.45,76366.53,0.0,-0.99999,0.0,0.00197]
[1779123638127,51.45,76366.85,0.0,-0.99999,0.0,0.00197]
[1779123638212,51.45,76366.85,0.0,-0.99999,0.0,0.00197]
[1779123638309,51.45,76366.85,0.0,-0.99999,0.0,0.00197]
[1779123638465,51.45,76370.59,0.0,-0.99999,0.0,0.00199]
[1779123639472,51.45,76372.56,0.0,-0.99999,0.0,0.002]
[1779123640479,51.45,76373.48,0.0,-0.99999,0.0,0.00201]
[1779123642493,51.45,76374.74,0.0,-0.99999,0.0,0.00201]
[1779123645514,51.45,76376.13,0.0,-0.99999,0.0,0.00202]
[1779123646521,51.45,76378.7,0.0,-0.99999,0.0,0.00203]
[1779123647097,51.45,76378.7,0.0,-0.99999,0.0,0.00203]
[1779123647208,51.45,76378.7,0.0,-0.99999,0.0,0.00203]
[1779123647312,51.45,76378.7,0.0,-0.99999,0.0,0.00203]
[1779123647528,51.45,76379.47,0.0,-0.99999,0.0,0.00204]
[1779123649542,51.45,76366.97,0.0,-0.99999,0.0,0.00197]
[1779123650552,51.45,76356.65,0.0,-0.99999,0.0,0.00192]
[1779123651767,51.45,76356.65,0.0,-0.99999,0.0,0.00192]
[1779123651812,51.45,76356.65,0.0,-0.99999,0.0,0.00192]
[1779123651836,51.45,76356.65,0.0,-0.99999,0.0,0.00192]
[1779123651892,51.45,76353.63,0.0,-0.99999,0.0,0.00191]
[1779123652062,51.45,76353.63,0.0,-0.99999,0.0,0.00191]
[1779123656593,51.45,76352.81,0.0,-0.99999,0.0,0.0019]
[1779123658607,51.45,76350.61,0.0,-0.99999,0.0,0.00189]
[1779123659614,51.45,76348.03,0.0,-0.99999,0.0,0.00188]
[1779123660621,51.45,76343.98,0.0,-0.99999,0.0,0.00186]
[1779123661628,51.45,76347.12,0.0,-0.99999,0.0,0.00187]
[1779123663642,51.45,76352.85,0.0,-0.99999,0.0,0.0019]
[1779123664563,51.45,76352.85,0.0,-0.99999,0.0,0.0019]
[1779123664703,51.45,76352.85,0.0,-0.99999,0.0,0.0019]
[1779123664811,51.45,76352.85,0.0,-0.99999,0.0,0.0019]
[1779123668683,51.45,76352.08,0.0,-0.99999,0.0,0.0019]
[1779123669658,51.45,76352.08,0.0,-0.99999,0.0,0.0019]
[1779123669720,51.45,76352.08,0.0,-0.99999,0.0,0.0019]
[1779123669810,51.45,76352.08,0.0,-0.99999,0.0,0.0019]
[1779123669907,51.45,76348.04,0.0,-0.99999,0.0,0.00188]
[1779123670698,51.45,76346.94,0.0,-0.99999,0.0,0.00187]
[1779123674725,51.45,76339.41,0.0,-0.99999,0.0,0.00184]
[1779123675732,51.45,76338.96,0.0,-0.99999,0.0,0.00183]
[1779123676100,51.45,76338.96,0.0,-0.99999,0.0,0.00183]
[1779123676209,51.45,76338.96,0.0,-0.99999,0.0,0.00183]
[1779123676309,51.45,76338.96,0.0,-0.99999,0.0,0.00183]
[1779123676739,51.45,76337.88,0.0,-0.99999,0.0,0.00183]
[1779123677746,51.45,76337.22,0.0,-0.99999,0.0,0.00183]
[1779123679719,51.45,76337.31,0.0,-0.99999,0.0,0.00183]
[1779123679809,51.45,76337.31,0.0,-0.99999,0.0,0.00183]
[1779123679821,51.45,76337.31,0.0,-0.99999,0.0,0.00183]
[1779123679912,51.45,76335.96,0.0,-0.99999,0.0,0.00182]
[1779123680063,51.45,76335.96,0.0,-0.99999,0.0,0.00182]
[1779123681774,51.45,76330.82,0.0,-0.99999,0.0,0.0018]
[1779123682781,51.45,76329.04,0.0,-0.99999,0.0,0.00179]
[1779123683788,51.45,76326.5,0.0,-0.99999,0.0,0.00178]
[1779123684914,51.45,76326.5,0.0,-0.99999,0.0,0.00178]
[1779123684995,51.45,76326.08,0.0,-0.99999,0.0,0.00177]
[1779123685059,51.45,76326.08,0.0,-0.99999,0.0,0.00177]
[1779123685802,51.45,76325.28,0.0,-0.99999,0.0,0.00177]
[1779123686809,51.45,76324.55,0.0,-0.99999,0.0,0.00177]
[1779123687816,51.45,76323.44,0.0,-0.99999,0.0,0.00176]
[1779123689830,51.45,76318.52,0.0,-0.99999,0.0,0.00174]
[1779123691023,51.45,76318.97,0.0,-0.99999,0.0,0.00174]
[1779123691059,51.45,76318.97,0.0,-0.99999,0.0,0.00174]
[1779123691069,51.45,76318.97,0.0,-0.99999,0.0,0.00174]
[1779123691314,51.45,76318.97,0.0,-0.99999,0.0,0.00174]
[1779123691844,51.45,76319.27,0.0,-0.99999,0.0,0.00172]
[1779123692851,51.45,76322.45,0.0,-0.99999,0.0,0.00174]
[1779123693760,51.45,76322.45,0.0,-0.99999,0.0,0.00174]
[1779123693810,51.45,76322.45,0.0,-0.99999,0.0,0.00174]
[1779123693868,51.45,76322.45,0.0,-0.99999,0.0,0.00174]
[1779123693954,51.45,76325.24,0.0,-0.99999,0.0,0.00175]
[1779123694061,51.45,76325.24,0.0,-0.99999,0.0,0.00175]
[1779123694865,51.45,76333.64,0.0,-0.99999,0.0,0.00179]
[1779123695872,51.45,76342.25,0.0,-0.99999,0.0,0.00183]
[1779123696879,51.45,76341.2,0.0,-0.99999,0.0,0.00183]
[1779123698842,51.45,76341.77,0.0,-0.99999,0.0,0.00183]
[1779123698904,51.45,76341.77,0.0,-0.99999,0.0,0.00183]
[1779123698893,51.45,76343.51,0.0,-0.99999,0.0,0.00184]
[1779123699059,51.45,76343.51,0.0,-0.99999,0.0,0.00184]
[1779123699067,51.45,76343.51,0.0,-0.99999,0.0,0.00184]
[1779123701808,51.45,76343.59,0.0,-0.99999,0.0,0.00184]
[1779123701820,51.45,76343.59,0.0,-0.99999,0.0,0.00184]
[1779123703928,51.45,76346.44,0.0,-0.99999,0.0,0.00185]
[1779123704935,51.45,76364.73,0.0,-0.99999,0.0,0.00194]
[1779123705942,51.45,76374.12,0.0,-0.99999,0.0,0.00199]
[1779123706026,51.45,76374.12,0.0,-0.99999,0.0,0.00199]
[1779123706949,51.45,76383.79,0.0,-0.99999,0.0,0.00204]
[1779123707956,51.45,76387.11,0.0,-0.99999,0.0,0.00206]
[1779123708963,51.45,76389.34,0.0,-0.99999,0.0,0.00207]
[1779123709822,51.45,76389.34,0.0,-0.99999,0.0,0.00207]
[1779123709966,51.45,76389.34,0.0,-0.99999,0.0,0.00207]
[1779123711812,51.45,76389.81,0.0,-0.99999,0.0,0.00207]
[1779123711929,51.45,76389.81,0.0,-0.99999,0.0,0.00207]
[1779123713998,51.45,76392.12,0.0,-0.99998,0.0,0.00208]
[1779123715809,51.45,76392.12,0.0,-0.99998,0.0,0.00208]
[1779123715992,51.45,76392.12,0.0,-0.99998,0.0,0.00208]
[1779123715855,51.45,76398.24,0.0,-0.99998,0.0,0.00212]
[1779123716558,51.45,76398.24,0.0,-0.99998,0.0,0.00212]
[1779123716635,51.45,76401.97,0.0,-0.99998,0.0,0.00214]
[1779123717019,51.45,76404.07,0.0,-0.99998,0.0,0.00215]
[1779123719807,51.45,76404.28,0.0,-0.99998,0.0,0.00215]
[1779123719965,51.45,76404.28,0.0,-0.99998,0.0,0.00215]
[1779123720040,51.45,76405.81,0.0,-0.99998,0.0,0.00216]
[1779123722054,51.45,76406.56,0.0,-0.99998,0.0,0.00216]
[1779123723807,51.45,76406.56,0.0,-0.99998,0.0,0.00216]
[1779123723823,51.45,76406.56,0.0,-0.99998,0.0,0.00216]
[1779123724068,51.45,76408.77,0.0,-0.99998,0.0,0.00217]
[1779123725810,51.45,76408.77,0.0,-0.99998,0.0,0.00217]
[1779123725955,51.45,76408.77,0.0,-0.99998,0.0,0.00217]
[1779123727089,51.45,76411.18,0.0,-0.99998,0.0,0.00219]
[1779123728096,51.45,76411.94,0.0,-0.99998,0.0,0.00219]
[1779123729811,51.45,76411.94,0.0,-0.99998,0.0,0.00219]
[1779123729845,51.45,76411.94,0.0,-0.99998,0.0,0.00219]
[1779123729913,51.45,76411.62,0.0,-0.99998,0.0,0.00219]
[1779123733816,51.45,76411.84,0.0,-0.99998,0.0,0.00219]
[1779123733951,51.45,76411.84,0.0,-0.99998,0.0,0.00219]
[1779123734139,51.45,76418.33,0.0,-0.99998,0.0,0.00223]
[1779123735758,51.45,76418.33,0.0,-0.99998,0.0,0.00223]
[1779123735791,51.45,76418.33,0.0,-0.99998,0.0,0.00223]
[1779123735825,51.45,76429.63,0.0,-0.99998,0.0,0.00229]
[1779123736153,51.45,76432.4,0.0,-0.99998,0.0,0.00231]
[1779123737808,51.45,76432.4,0.0,-0.99998,0.0,0.00231]
[1779123737967,51.45,76432.4,0.0,-0.99998,0.0,0.00231]
[1779123739174,51.45,76436.58,0.0,-0.99998,0.0,0.00234]
[1779123740630,51.45,76436.58,0.0,-0.99998,0.0,0.00234]
[1779123740775,51.45,76436.58,0.0,-0.99998,0.0,0.00234]
[1779123740808,51.45,76436.58,0.0,-0.99998,0.0,0.00234]
[1779123740830,51.45,76440.96,0.0,-0.99998,0.0,0.00236]
[1779123741189,51.45,76442.05,0.0,-0.99998,0.0,0.00237]
[1779123742196,51.45,76443.22,0.0,-0.99998,0.0,0.00238]
[1779123743727,51.45,76443.22,0.0,-0.99998,0.0,0.00238]
[1779123743840,51.45,76443.22,0.0,-0.99998,0.0,0.00238]
[1779123743899,51.45,76444.3,0.0,-0.99998,0.0,0.00238]
[1779123744210,51.45,76445.36,0.0,-0.99998,0.0,0.00239]
[1779123745217,51.45,76447.09,0.0,-0.99998,0.0,0.0024]
[1779123746224,51.45,76446.3,0.0,-0.99998,0.0,0.00239]
[1779123751260,51.45,76445.76,0.0,-0.99998,0.0,0.00237]
[1779123753274,51.45,76444.75,0.0,-0.99998,0.0,0.00236]
[1779123755288,51.45,76444.05,0.0,-0.99998,0.0,0.00236]
[1779123757303,51.45,76442.58,0.0,-0.99998,0.0,0.00235]
[1779123758310,51.45,76437.1,0.0,-0.99998,0.0,0.00232]
[1779123759317,51.45,76434.31,0.0,-0.99998,0.0,0.0023]
[1779123764354,51.45,76415.57,0.0,-0.99998,0.0,0.00219]
[1779123765361,51.45,76412.99,0.0,-0.99998,0.0,0.00218]
[1779123770396,51.45,76413.24,0.0,-0.99998,0.0,0.00218]
[1779123771403,51.45,76410.58,0.0,-0.99998,0.0,0.00216]
[1779123772372,51.45,76410.58,0.0,-0.99998,0.0,0.00216]
[1779123773417,51.45,76413.6,0.0,-0.99998,0.0,0.00218]
[1779123774424,51.45,76416.9,0.0,-0.99998,0.0,0.0022]
[1779123775431,51.45,76419.8,0.0,-0.99998,0.0,0.00221]
[1779123777445,51.45,76420.6,0.0,-0.99998,0.0,0.00222]
[1779123778452,51.45,76423.51,0.0,-0.99998,0.0,0.00224]
[1779123780466,51.45,76429.16,0.0,-0.99998,0.0,0.00227]
[1779123781473,51.45,76432.88,0.0,-0.99998,0.0,0.00229]
[1779123782480,51.45,76434.52,0.0,-0.99998,0.0,0.0023]
[1779123783487,51.45,76439.42,0.0,-0.99998,0.0,0.00233]
[1779123789529,51.45,76439.46,0.0,-0.99998,0.0,0.00233]
[1779123792810,51.45,76439.71,0.0,-0.99998,0.0,0.00233]
[1779123792883,51.45,76442.89,0.0,-0.99998,0.0,0.00235]
[1779123794564,51.45,76445.71,0.0,-0.99998,0.0,0.00237]
[1779123795658,51.45,76445.71,0.0,-0.99998,0.0,0.00237]
[1779123795799,51.45,76470.18,0.0,-0.99998,0.0,0.00252]
[1779123796328,51.45,76470.18,0.0,-0.99998,0.0,0.00252]
[1779123796589,51.45,76478.96,0.0,-0.99998,0.0,0.00258]
[1779123797824,51.45,76478.96,0.0,-0.99998,0.0,0.00258]
[1779123797843,51.45,76482.79,0.0,-0.99998,0.0,0.0026]
[1779123798603,51.45,76484.45,0.0,-0.99998,0.0,0.00261]
[1779123799610,51.45,76486.07,0.0,-0.99998,0.0,0.00262]
[1779123800553,51.45,76486.07,0.0,-0.99998,0.0,0.00262]
[1779123800560,51.45,76486.07,0.0,-0.99998,0.0,0.00262]
[1779123800617,51.45,76484.04,0.0,-0.99998,0.0,0.00261]
[1779123801819,51.45,76484.04,0.0,-0.99998,0.0,0.00261]
[1779123801913,51.45,76484.04,0.0,-0.99998,0.0,0.00261]
[1779123801956,51.45,76485.46,0.0,-0.99998,0.0,0.00262]
[1779123804204,51.45,76485.8,0.0,-0.99998,0.0,0.00262]
[1779123804310,51.45,76485.8,0.0,-0.99998,0.0,0.00262]
[1779123804319,51.45,76485.8,0.0,-0.99998,0.0,0.00262]
[1779123804561,51.45,76485.8,0.0,-0.99998,0.0,0.00262]
[1779123807666,51.45,76480.13,0.0,-0.99998,0.0,0.00258]
[1779123809680,51.45,76474.74,0.0,-0.99998,0.0,0.00255]
[1779123810687,51.45,76465.52,0.0,-0.99998,0.0,0.00249]
[1779123811694,51.45,76461.53,0.0,-0.99998,0.0,0.00244]
[1779123812701,51.45,76464.67,0.0,-0.99998,0.0,0.00246]
[1779123813121,51.45,76464.67,0.0,-0.99998,0.0,0.00246]
[1779123813196,51.45,76464.67,0.0,-0.99998,0.0,0.00246]
[1779123813313,51.45,76464.67,0.0,-0.99998,0.0,0.00246]
[1779123814136,51.45,76464.8,0.0,-0.99998,0.0,0.00246]
[1779123814195,51.45,76464.8,0.0,-0.99998,0.0,0.00246]
[1779123814316,51.45,76464.8,0.0,-0.99998,0.0,0.00246]
[1779123814715,51.45,76463.92,0.0,-0.99998,0.0,0.00246]
[1779123818743,51.45,76466.31,0.0,-0.99998,0.0,0.00247]
[1779123821089,51.45,76465.4,0.0,-0.99998,0.0,0.00246]
[1779123821197,51.45,76466.15,0.0,-0.99998,0.0,0.00247]
[1779123821313,51.45,76466.15,0.0,-0.99998,0.0,0.00247]
[1779123822517,51.45,76465.62,0.0,-0.99998,0.0,0.00247]
[1779123822561,51.45,76465.62,0.0,-0.99998,0.0,0.00247]
[1779123822575,51.45,76465.62,0.0,-0.99998,0.0,0.00247]
[1779123822814,51.45,76465.62,0.0,-0.99998,0.0,0.00247]
[1779123822909,51.45,76465.97,0.0,-0.99998,0.0,0.00247]
[1779123824785,51.45,76467.58,0.0,-0.99998,0.0,0.00248]
[1779123826222,51.45,76468.28,0.0,-0.99998,0.0,0.00248]
[1779123826235,51.45,76468.28,0.0,-0.99998,0.0,0.00248]
[1779123826311,51.45,76468.28,0.0,-0.99998,0.0,0.00248]
[1779123826799,51.45,76472.71,0.0,-0.99998,0.0,0.00251]
[1779123828056,51.45,76472.71,0.0,-0.99998,0.0,0.00251]
[1779123828126,51.45,76472.71,0.0,-0.99998,0.0,0.00251]
[1779123828091,51.45,76475.44,0.0,-0.99998,0.0,0.00253]
[1779123828328,51.45,76475.44,0.0,-0.99998,0.0,0.00253]
[1779123828813,51.45,76481.71,0.0,-0.99998,0.0,0.00257]
[1779123830015,51.45,76481.71,0.0,-0.99998,0.0,0.00257]
[1779123830035,51.45,76481.71,0.0,-0.99998,0.0,0.00257]
[1779123830066,51.45,76481.71,0.0,-0.99998,0.0,0.00257]
[1779123830041,51.45,76486.82,0.0,-0.99998,0.0,0.0026]
[1779123834855,51.45,76489.49,0.0,-0.99998,0.0,0.00262]
[1779123837013,51.45,76490.54,0.0,-0.99998,0.0,0.00263]
[1779123837058,51.45,76490.54,0.0,-0.99998,0.0,0.00263]
[1779123837069,51.45,76490.54,0.0,-0.99998,0.0,0.00263]
[1779123837312,51.45,76489.95,0.0,-0.99998,0.0,0.00262]
[1779123838607,51.45,76489.44,0.0,-0.99998,0.0,0.00262]
[1779123838723,51.45,76489.44,0.0,-0.99998,0.0,0.00262]
[1779123838818,51.45,76489.44,0.0,-0.99998,0.0,0.00262]
[1779123838883,51.45,76488.29,0.0,-0.99998,0.0,0.00261]
[1779123840826,51.45,76487.0,0.0,-0.99998,0.0,0.0026]
[1779123840862,51.45,76487.0,0.0,-0.99998,0.0,0.0026]
[1779123841061,51.45,76487.0,0.0,-0.99998,0.0,0.0026]
[1779123842913,51.45,76495.39,0.0,-0.99998,0.0,0.00266]
[1779123843920,51.45,76504.16,0.0,-0.99998,0.0,0.00272]
[1779123844927,51.45,76506.57,0.0,-0.99998,0.0,0.00274]
[1779123846949,51.45,76501.37,0.0,-0.99998,0.0,0.0027]
[1779123848035,51.45,76501.37,0.0,-0.99998,0.0,0.0027]
[1779123848058,51.45,76501.37,0.0,-0.99998,0.0,0.0027]
[1779123848151,51.45,76500.73,0.0,-0.99998,0.0,0.0027]
[1779123848309,51.45,76500.73,0.0,-0.99998,0.0,0.0027]
[1779123850156,51.45,76501.42,0.0,-0.99998,0.0,0.0027]
[1779123850268,51.45,76501.42,0.0,-0.99998,0.0,0.0027]
[1779123850310,51.45,76501.42,0.0,-0.99998,0.0,0.0027]
[1779123850977,51.45,76501.69,0.0,-0.99998,0.0,0.0027]
[1779123851984,51.45,76499.95,0.0,-0.99998,0.0,0.00269]
[1779123852991,51.45,76497.79,0.0,-0.99998,0.0,0.00268]
[1779123854289,51.45,76497.66,0.0,-0.99998,0.0,0.00268]
[1779123854308,51.45,76497.66,0.0,-0.99998,0.0,0.00268]
[1779123854409,51.45,76497.66,0.0,-0.99998,0.0,0.00268]
[1779123854562,51.45,76497.66,0.0,-0.99998,0.0,0.00268]
[1779123854614,51.45,76497.66,0.0,-0.99998,0.0,0.00268]
[1779123856016,51.45,76488.91,0.0,-0.99998,0.0,0.00262]
[1779123857022,51.45,76478.82,0.0,-0.99998,0.0,0.00255]
[1779123857809,51.45,76478.82,0.0,-0.99998,0.0,0.00255]
[1779123857910,51.45,76478.82,0.0,-0.99998,0.0,0.00255]
[1779123858032,51.45,76478.82,0.0,-0.99998,0.0,0.00255]
[1779123858060,51.45,76478.82,0.0,-0.99998,0.0,0.00255]
[1779123858139,51.45,76478.82,0.0,-0.99998,0.0,0.00255]
[1779123858122,51.45,76477.75,0.0,-0.99998,0.0,0.00254]
[1779123858997,51.45,76477.75,0.0,-0.99998,0.0,0.00254]
[1779123859016,51.45,76477.75,0.0,-0.99998,0.0,0.00254]
[1779123859059,51.45,76477.75,0.0,-0.99998,0.0,0.00254]
[1779123859106,51.45,76477.45,0.0,-0.99998,0.0,0.00254]
[1779123861050,51.45,76484.84,0.0,-0.99998,0.0,0.00259]
[1779123861811,51.45,76484.84,0.0,-0.99998,0.0,0.00259]
[1779123861905,51.45,76484.84,0.0,-0.99998,0.0,0.00259]
[1779123862057,51.45,76485.8,0.0,-0.99998,0.0,0.0026]
[1779123863066,51.45,76483.34,0.0,-0.99998,0.0,0.00258]
[1779123863871,51.45,76483.34,0.0,-0.99998,0.0,0.00258]
[1779123863930,51.45,76483.34,0.0,-0.99998,0.0,0.00258]
[1779123864062,51.45,76483.34,0.0,-0.99998,0.0,0.00258]
[1779123864073,51.45,76482.39,0.0,-0.99998,0.0,0.00257]
[1779123865080,51.45,76486.24,0.0,-0.99998,0.0,0.0026]
[1779123868101,51.45,76480.43,0.0,-0.99998,0.0,0.00256]
[1779123869108,51.45,76476.82,0.0,-0.99998,0.0,0.00254]
[1779123869251,51.45,76476.82,0.0,-0.99998,0.0,0.00254]
[1779123869262,51.45,76476.82,0.0,-0.99998,0.0,0.00254]
[1779123869309,51.45,76476.82,0.0,-0.99998,0.0,0.00254]
[1779123870498,51.45,76477.09,0.0,-0.99998,0.0,0.00254]
[1779123870549,51.45,76477.09,0.0,-0.99998,0.0,0.00254]
[1779123870564,51.45,76477.09,0.0,-0.99998,0.0,0.00254]
[1779123871122,51.45,76478.71,0.0,-0.99998,0.0,0.00252]
[1779123872129,51.45,76482.43,0.0,-0.99998,0.0,0.00255]
[1779123873013,51.45,76482.43,0.0,-0.99998,0.0,0.00255]
[1779123873059,51.45,76482.43,0.0,-0.99998,0.0,0.00255]
[1779123873200,51.45,76483.26,0.0,-0.99998,0.0,0.00255]
[1779123875150,51.45,76485.72,0.0,-0.99998,0.0,0.00257]
[1779123877158,51.45,76485.27,0.0,-0.99998,0.0,0.00257]
[1779123877164,51.45,76485.51,0.0,-0.99998,0.0,0.00257]
[1779123877224,51.45,76485.51,0.0,-0.99998,0.0,0.00257]
[1779123877314,51.45,76485.51,0.0,-0.99998,0.0,0.00257]
[1779123878171,51.45,76485.5,0.0,-0.99998,0.0,0.00257]
[1779123879083,51.45,76485.5,0.0,-0.99998,0.0,0.00257]
[1779123879150,51.45,76485.5,0.0,-0.99998,0.0,0.00257]
[1779123879178,51.45,76481.33,0.0,-0.99998,0.0,0.00254]
[1779123879312,51.45,76481.33,0.0,-0.99998,0.0,0.00254]
[1779123882132,51.45,76480.2,0.0,-0.99998,0.0,0.00253]
[1779123882175,51.45,76480.9,0.0,-0.99998,0.0,0.00254]
[1779123882197,51.45,76480.9,0.0,-0.99998,0.0,0.00254]
[1779123882315,51.45,76480.9,0.0,-0.99998,0.0,0.00254]
[1779123882412,51.45,76483.22,0.0,-0.99998,0.0,0.00255]
[1779123883507,51.45,76483.22,0.0,-0.99998,0.0,0.00255]
[1779123883559,51.45,76483.22,0.0,-0.99998,0.0,0.00255]
[1779123883598,51.45,76483.22,0.0,-0.99998,0.0,0.00255]
[1779123883811,51.45,76483.22,0.0,-0.99998,0.0,0.00255]
[1779123883959,51.45,76483.22,0.0,-0.99998,0.0,0.00255]
[1779123884058,51.45,76480.39,0.0,-0.99998,0.0,0.00253]
[1779123886227,51.45,76483.26,0.0,-0.99998,0.0,0.00255]
[1779123887734,51.45,76483.26,0.0,-0.99998,0.0,0.00255]
[1779123887745,51.45,76483.26,0.0,-0.99998,0.0,0.00255]
[1779123887813,51.45,76483.26,0.0,-0.99998,0.0,0.00255]
[1779123887885,51.45,76483.26,0.0,-0.99998,0.0,0.00255]
[1779123887937,51.45,76484.77,0.0,-0.99998,0.0,0.00256]
[1779123889815,51.45,76486.09,0.0,-0.99998,0.0,0.00257]
[1779123889895,51.45,76486.09,0.0,-0.99998,0.0,0.00257]
[1779123890257,51.45,76487.66,0.0,-0.99998,0.0,0.00258]
[1779123891679,51.45,76487.66,0.0,-0.99998,0.0,0.00258]
[1779123891756,51.45,76487.66,0.0,-0.99998,0.0,0.00258]
[1779123891811,51.45,76487.66,0.0,-0.99998,0.0,0.00258]
[1779123891842,51.45,76490.38,0.0,-0.99998,0.0,0.0026]
[1779123893821,51.45,76489.66,0.0,-0.99998,0.0,0.0026]
[1779123893950,51.45,76489.66,0.0,-0.99998,0.0,0.0026]
[1779123894283,51.45,76491.17,0.0,-0.99998,0.0,0.00261]
[1779123897814,51.45,76491.17,0.0,-0.99998,0.0,0.00261]
[1779123897981,51.45,76491.17,0.0,-0.99998,0.0,0.00261]
[1779123899760,51.45,76491.35,0.0,-0.99998,0.0,0.00261]
[1779123899814,51.45,76491.35,0.0,-0.99998,0.0,0.00261]
[1779123899824,51.45,76491.35,0.0,-0.99998,0.0,0.00261]
[1779123899935,51.45,76491.35,0.0,-0.99998,0.0,0.00261]
[1779123900062,51.45,76491.35,0.0,-0.99998,0.0,0.00261]
[1779123900124,51.45,76493.35,0.0,-0.99998,0.0,0.00262]
[1779123902339,51.45,76491.67,0.0,-0.99998,0.0,0.00261]
[1779123903606,51.45,76491.67,0.0,-0.99998,0.0,0.00261]
[1779123903691,51.45,76491.67,0.0,-0.99998,0.0,0.00261]
[1779123903818,51.45,76491.67,0.0,-0.99998,0.0,0.00261]
[1779123903936,51.45,76491.67,0.0,-0.99998,0.0,0.00261]
[1779123904031,51.45,76489.85,0.0,-0.99998,0.0,0.0026]
[1779123906367,51.45,76472.99,0.0,-0.99998,0.0,0.00249]
[1779123907815,51.45,76472.99,0.0,-0.99998,0.0,0.00249]
[1779123907876,51.45,76472.99,0.0,-0.99998,0.0,0.00249]
[1779123907912,51.45,76478.18,0.0,-0.99998,0.0,0.00252]
[1779123908381,51.45,76483.39,0.0,-0.99998,0.0,0.00255]
[1779123909526,51.45,76483.39,0.0,-0.99998,0.0,0.00255]
[1779123909563,51.45,76483.39,0.0,-0.99998,0.0,0.00255]
[1779123909591,51.45,76483.39,0.0,-0.99998,0.0,0.00255]
[1779123909994,51.45,76483.39,0.0,-0.99998,0.0,0.00255]
[1779123910059,51.45,76483.39,0.0,-0.99998,0.0,0.00255]
[1779123910157,51.45,76483.39,0.0,-0.99998,0.0,0.00255]
[1779123910091,51.45,76482.93,0.0,-0.99998,0.0,0.00255]
[1779123910313,51.45,76482.93,0.0,-0.99998,0.0,0.00255]
[1779123911019,51.45,76482.93,0.0,-0.99998,0.0,0.00255]
[1779123911074,51.45,76482.93,0.0,-0.99998,0.0,0.00255]
[1779123911153,51.45,76483.78,0.0,-0.99998,0.0,0.00256]
[1779123911402,51.45,76487.55,0.0,-0.99998,0.0,0.00258]
[1779123913811,51.45,76488.05,0.0,-0.99998,0.0,0.00258]
[1779123913943,51.45,76488.05,0.0,-0.99998,0.0,0.00258]
[1779123917159,51.45,76490.21,0.0,-0.99998,0.0,0.0026]
[1779123917227,51.45,76490.63,0.0,-0.99998,0.0,0.0026]
[1779123917314,51.45,76490.63,0.0,-0.99998,0.0,0.0026]
[1779123917816,51.45,76490.63,0.0,-0.99998,0.0,0.0026]
[1779123918017,51.45,76490.63,0.0,-0.99998,0.0,0.0026]
[1779123918111,51.45,76490.63,0.0,-0.99998,0.0,0.0026]
[1779123921812,51.45,76491.3,0.0,-0.99998,0.0,0.00261]
[1779123922031,51.45,76491.3,0.0,-0.99998,0.0,0.00261]
[1779123923490,51.45,76493.06,0.0,-0.99998,0.0,0.00262]
[1779123924440,51.45,76493.06,0.0,-0.99998,0.0,0.00262]
[1779123924543,51.45,76493.06,0.0,-0.99998,0.0,0.00262]
[1779123924559,51.45,76493.06,0.0,-0.99998,0.0,0.00262]
[1779123924705,51.45,76493.06,0.0,-0.99998,0.0,0.00262]
[1779123925850,51.45,76492.69,0.0,-0.99998,0.0,0.00262]
[1779123925977,51.45,76492.69,0.0,-0.99998,0.0,0.00262]
[1779123926063,51.45,76492.69,0.0,-0.99998,0.0,0.00262]
[1779123926155,51.45,76493.84,0.0,-0.99998,0.0,0.00262]
[1779123926511,51.45,76496.08,0.0,-0.99998,0.0,0.00264]
[1779123927811,51.45,76496.08,0.0,-0.99998,0.0,0.00264]
[1779123928037,51.45,76496.08,0.0,-0.99998,0.0,0.00264]
[1779123929811,51.45,76495.81,0.0,-0.99998,0.0,0.00264]
[1779123929943,51.45,76495.81,0.0,-0.99998,0.0,0.00264]
[1779123931819,51.45,76494.66,0.0,-0.99998,0.0,0.00263]
[1779123931875,51.45,76494.66,0.0,-0.99998,0.0,0.00263]
[1779123932063,51.45,76494.66,0.0,-0.99998,0.0,0.00263]
[1779123932066,51.45,76492.82,0.0,-0.99998,0.0,0.00259]
[1779123932553,51.45,76494.27,0.0,-0.99998,0.0,0.0026]
[1779123933813,51.45,76494.27,0.0,-0.99998,0.0,0.0026]
[1779123934080,51.45,76494.27,0.0,-0.99998,0.0,0.0026]
[1779123934567,51.45,76479.7,0.0,-0.99998,0.0,0.0025]
[1779123935668,51.45,76479.7,0.0,-0.99998,0.0,0.0025]
[1779123935676,51.45,76479.7,0.0,-0.99998,0.0,0.0025]
[1779123935811,51.45,76479.7,0.0,-0.99998,0.0,0.0025]
[1779123935930,51.45,76479.7,0.0,-0.99998,0.0,0.0025]
[1779123935944,51.45,76479.32,0.0,-0.99998,0.0,0.0025]
[1779123936635,51.45,76479.32,0.0,-0.99998,0.0,0.0025]
[1779123936701,51.45,76479.32,0.0,-0.99998,0.0,0.0025]
[1779123936811,51.45,76479.32,0.0,-0.99998,0.0,0.0025]
[1779123936911,51.45,76477.61,0.0,-0.99998,0.0,0.00249]
[1779123939809,51.45,76477.9,0.0,-0.99998,0.0,0.00249]
[1779123939955,51.45,76477.9,0.0,-0.99998,0.0,0.00249]
[1779123941810,51.45,76478.16,0.0,-0.99998,0.0,0.00249]
[1779123941890,51.45,76478.16,0.0,-0.99998,0.0,0.00249]
[1779123941985,51.45,76475.09,0.0,-0.99998,0.0,0.00248]
[1779123942623,51.45,76477.12,0.0,-0.99998,0.0,0.00249]
[1779123943498,51.45,76477.12,0.0,-0.99998,0.0,0.00249]
[1779123943825,51.45,76477.12,0.0,-0.99998,0.0,0.00249]
[1779123943932,51.45,76477.12,0.0,-0.99998,0.0,0.00249]
[1779123944060,51.45,76477.12,0.0,-0.99998,0.0,0.00249]
[1779123944159,51.45,76477.53,0.0,-0.99998,0.0,0.00249]
[1779123947658,51.45,76479.89,0.0,-0.99998,0.0,0.00251]
[1779123948485,51.45,76479.89,0.0,-0.99998,0.0,0.00251]
[1779123948497,51.45,76479.89,0.0,-0.99998,0.0,0.00251]
[1779123948561,51.45,76479.89,0.0,-0.99998,0.0,0.00251]
[1779123948665,51.45,76481.71,0.0,-0.99998,0.0,0.00252]
[1779123950679,51.45,76485.62,0.0,-0.99998,0.0,0.00254]
[1779123951686,51.45,76489.19,0.0,-0.99998,0.0,0.00257]
[1779123952589,51.45,76489.19,0.0,-0.99998,0.0,0.00257]
[1779123952707,51.45,76489.19,0.0,-0.99998,0.0,0.00257]
[1779123952822,51.45,76489.19,0.0,-0.99998,0.0,0.00257]
[1779123952870,51.45,76489.43,0.0,-0.99998,0.0,0.00257]
[1779123953700,51.45,76493.44,0.0,-0.99998,0.0,0.00259]
[1779123955714,51.45,76495.07,0.0,-0.99998,0.0,0.00261]
[1779123957729,51.45,76496.31,0.0,-0.99998,0.0,0.00261]
[1779123958736,51.45,76499.68,0.0,-0.99998,0.0,0.00264]
[1779123961142,51.45,76499.53,0.0,-0.99998,0.0,0.00263]
[1779123961231,51.45,76496.57,0.0,-0.99998,0.0,0.00262]
[1779123961266,51.45,76496.57,0.0,-0.99998,0.0,0.00262]
[1779123961312,51.45,76496.57,0.0,-0.99998,0.0,0.00262]
[1779123961757,51.45,76495.33,0.0,-0.99998,0.0,0.00261]
[1779123963771,51.45,76497.83,0.0,-0.99998,0.0,0.00262]
[1779123964778,51.45,76512.94,0.0,-0.99998,0.0,0.00273]
[1779123965296,51.45,76512.94,0.0,-0.99998,0.0,0.00273]
[1779123966068,51.45,76512.45,0.0,-0.99998,0.0,0.00272]
[1779123966792,51.45,76520.92,0.0,-0.99998,0.0,0.00278]
[1779123967732,51.45,76520.92,0.0,-0.99998,0.0,0.00278]
[1779123967892,51.45,76520.92,0.0,-0.99998,0.0,0.00278]
[1779123967933,51.45,76532.66,0.0,-0.99998,0.0,0.00287]
[1779123968809,51.45,76545.13,0.0,-0.99998,0.0,0.00296]
[1779123969816,51.45,76550.22,0.0,-0.99998,0.0,0.003]
[1779123970823,51.45,76541.21,0.0,-0.99998,0.0,0.00293]
[1779123971616,51.45,76541.21,0.0,-0.99998,0.0,0.00293]
[1779123971830,51.45,76536.51,0.0,-0.99998,0.0,0.00289]
[1779123972838,51.45,76530.52,0.0,-0.99998,0.0,0.00285]
[1779123974851,51.45,76528.66,0.0,-0.99998,0.0,0.00284]
[1779123975858,51.45,76531.13,0.0,-0.99998,0.0,0.00286]
[1779123977872,51.45,76536.41,0.0,-0.99998,0.0,0.00289]
[1779123978879,51.45,76539.6,0.0,-0.99998,0.0,0.00292]
[1779123979718,51.45,76539.6,0.0,-0.99998,0.0,0.00292]
[1779123979944,51.45,76559.4,0.0,-0.99998,0.0,0.00307]
[1779123981904,51.45,76558.99,0.0,-0.99998,0.0,0.00306]
[1779123982970,51.45,76558.99,0.0,-0.99998,0.0,0.00306]
[1779123983918,51.45,76554.14,0.0,-0.99998,0.0,0.00303]
[1779123984925,51.45,76546.59,0.0,-0.99998,0.0,0.00297]
[1779123985932,51.45,76543.21,0.0,-0.99998,0.0,0.00294]
[1779123986939,51.45,76548.83,0.0,-0.99998,0.0,0.00299]
[1779123987946,51.45,76550.59,0.0,-0.99998,0.0,0.003]
[1779123988966,51.45,76550.59,0.0,-0.99998,0.0,0.003]
[1779123988980,51.45,76550.59,0.0,-0.99998,0.0,0.003]
[1779123989066,51.45,76550.59,0.0,-0.99998,0.0,0.003]
[1779123989067,51.45,76553.22,0.0,-0.99998,0.0,0.00302]
[1779123989960,51.45,76555.78,0.0,-0.99998,0.0,0.00304]
[1779123990967,51.45,76562.44,0.0,-0.99998,0.0,0.00309]
[1779123991974,51.45,76563.4,0.0,-0.99998,0.0,0.00307]
[1779123992314,51.45,76563.4,0.0,-0.99998,0.0,0.00307]
[1779123992458,51.45,76563.4,0.0,-0.99998,0.0,0.00307]
[1779123992563,51.45,76563.4,0.0,-0.99998,0.0,0.00307]
[1779123992981,51.45,76562.06,0.0,-0.99998,0.0,0.00306]
[1779123993988,51.45,76558.55,0.0,-0.99998,0.0,0.00303]
[1779123997011,51.45,76553.58,0.0,-0.99998,0.0,0.00299]
[1779123998017,51.45,76547.32,0.0,-0.99998,0.0,0.00295]
[1779123998774,51.45,76547.32,0.0,-0.99998,0.0,0.00295]
[1779123998782,51.45,76547.32,0.0,-0.99998,0.0,0.00295]
[1779123998811,51.45,76547.32,0.0,-0.99998,0.0,0.00295]
[1779123999024,51.45,76546.97,0.0,-0.99998,0.0,0.00294]
[1779124000032,51.45,76548.56,0.0,-0.99998,0.0,0.00295]
[1779124001038,51.45,76547.13,0.0,-0.99998,0.0,0.00294]
[1779124001812,51.45,76547.13,0.0,-0.99998,0.0,0.00294]
[1779124002045,51.45,76537.99,0.0,-0.99998,0.0,0.00288]
[1779124003053,51.45,76535.69,0.0,-0.99998,0.0,0.00286]
[1779124003726,51.45,76535.69,0.0,-0.99998,0.0,0.00286]
[1779124003740,51.45,76535.69,0.0,-0.99998,0.0,0.00286]
[1779124003813,51.45,76535.69,0.0,-0.99998,0.0,0.00286]
[1779124004059,51.45,76535.26,0.0,-0.99998,0.0,0.00286]
[1779124005066,51.45,76538.15,0.0,-0.99998,0.0,0.00288]
[1779124006073,51.45,76539.64,0.0,-0.99998,0.0,0.00289]
[1779124006574,51.45,76539.64,0.0,-0.99998,0.0,0.00289]
[1779124006621,51.45,76539.64,0.0,-0.99998,0.0,0.00289]
[1779124006808,51.45,76539.64,0.0,-0.99998,0.0,0.00289]
[1779124006817,51.45,76539.64,0.0,-0.99998,0.0,0.00289]
[1779124007080,51.45,76540.07,0.0,-0.99998,0.0,0.00289]
[1779124008087,51.45,76537.17,0.0,-0.99998,0.0,0.00287]
[1779124009060,51.45,76537.17,0.0,-0.99998,0.0,0.00287]
[1779124009234,51.45,76537.17,0.0,-0.99998,0.0,0.00287]
[1779124009318,51.45,76538.46,0.0,-0.99998,0.0,0.00288]
[1779124010101,51.45,76540.44,0.0,-0.99998,0.0,0.00289]
[1779124011066,51.45,76540.44,0.0,-0.99998,0.0,0.00289]
[1779124011097,51.45,76540.44,0.0,-0.99998,0.0,0.00289]
[1779124011108,51.45,76539.88,0.0,-0.99998,0.0,0.00289]
[1779124015062,51.45,76539.92,0.0,-0.99998,0.0,0.00289]
[1779124015231,51.45,76539.92,0.0,-0.99998,0.0,0.00289]
[1779124015104,51.45,76539.92,0.0,-0.99998,0.0,0.00289]
[1779124016143,51.45,76543.03,0.0,-0.99998,0.0,0.00291]
[1779124017072,51.45,76543.03,0.0,-0.99998,0.0,0.00291]
[1779124017145,51.45,76543.03,0.0,-0.99998,0.0,0.00291]
[1779124017150,51.45,76544.01,0.0,-0.99998,0.0,0.00292]
[1779124019068,51.45,76544.0,0.0,-0.99998,0.0,0.00292]
[1779124019216,51.45,76544.0,0.0,-0.99998,0.0,0.00292]
[1779124019269,51.45,76544.99,0.0,-0.99998,0.0,0.00293]
[1779124020171,51.45,76548.18,0.0,-0.99998,0.0,0.00295]
[1779124021108,51.45,76548.18,0.0,-0.99998,0.0,0.00295]
[1779124021197,51.45,76548.18,0.0,-0.99998,0.0,0.00295]
[1779124021312,51.45,76548.18,0.0,-0.99998,0.0,0.00295]
[1779124021261,51.45,76552.44,0.0,-0.99998,0.0,0.00298]
[1779124021432,51.45,76552.44,0.0,-0.99998,0.0,0.00298]
[1779124022185,51.45,76557.82,0.0,-0.99998,0.0,0.00302]
[1779124025063,51.45,76557.15,0.0,-0.99998,0.0,0.00302]
[1779124025232,51.45,76557.15,0.0,-0.99998,0.0,0.00302]
[1779124025327,51.45,76558.65,0.0,-0.99998,0.0,0.00303]
[1779124026214,51.45,76560.21,0.0,-0.99998,0.0,0.00304]
[1779124029073,51.45,76559.9,0.0,-0.99998,0.0,0.00304]
[1779124029208,51.45,76559.9,0.0,-0.99998,0.0,0.00304]
[1779124029235,51.45,76560.05,0.0,-0.99998,0.0,0.00304]
[1779124030242,51.45,76554.43,0.0,-0.99998,0.0,0.003]
[1779124030934,51.45,76554.43,0.0,-0.99998,0.0,0.003]
[1779124031071,51.45,76554.43,0.0,-0.99998,0.0,0.003]
[1779124031249,51.45,76549.37,0.0,-0.99998,0.0,0.00296]
[1779124032256,51.45,76546.65,0.0,-0.99998,0.0,0.00294]
[1779124033068,51.45,76546.65,0.0,-0.99998,0.0,0.00294]
[1779124033228,51.45,76546.65,0.0,-0.99998,0.0,0.00294]
[1779124033263,51.45,76542.42,0.0,-0.99998,0.0,0.00291]
[1779124034270,51.45,76544.57,0.0,-0.99998,0.0,0.00292]
[1779124034564,51.45,76544.57,0.0,-0.99998,0.0,0.00292]
[1779124034839,51.45,76544.57,0.0,-0.99998,0.0,0.00292]
[1779124035080,51.45,76544.57,0.0,-0.99998,0.0,0.00292]
[1779124035183,51.45,76544.57,0.0,-0.99998,0.0,0.00292]
[1779124035277,51.45,76552.05,0.0,-0.99998,0.0,0.00298]
[1779124036285,51.45,76556.15,0.0,-0.99998,0.0,0.00301]
[1779124036654,51.45,76556.15,0.0,-0.99998,0.0,0.00301]
[1779124037291,51.45,76562.84,0.0,-0.99998,0.0,0.00306]
[1779124039305,51.45,76564.42,0.0,-0.99998,0.0,0.00308]
[1779124040504,51.45,76564.54,0.0,-0.99998,0.0,0.00308]
[1779124040630,51.45,76564.54,0.0,-0.99998,0.0,0.00308]
[1779124041319,51.45,76571.82,0.0,-0.99998,0.0,0.00313]
[1779124042326,51.45,76578.32,0.0,-0.99998,0.0,0.00319]
[1779124042572,51.45,76578.32,0.0,-0.99998,0.0,0.00319]
[1779124042643,51.45,76578.32,0.0,-0.99998,0.0,0.00319]
[1779124043333,51.45,76580.53,0.0,-0.99998,0.0,0.0032]
[1779124046354,51.45,76581.57,0.0,-0.99998,0.0,0.00321]
[1779124049375,51.45,76577.77,0.0,-0.99998,0.0,0.00318]
[1779124050933,51.45,76576.83,0.0,-0.99998,0.0,0.00317]
[1779124052281,51.45,76575.13,0.0,-0.99998,0.0,0.00313]
[1779124052397,51.45,76572.19,0.0,-0.99998,0.0,0.00311]
[1779124054064,51.45,76570.8,0.0,-0.99998,0.0,0.00309]
[1779124054411,51.45,76571.52,0.0,-0.99998,0.0,0.0031]
[1779124055418,51.45,76569.05,0.0,-0.99998,0.0,0.00308]
[1779124056425,51.45,76567.69,0.0,-0.99998,0.0,0.00307]
[1779124057433,51.45,76565.27,0.0,-0.99998,0.0,0.00305]
[1779124058440,51.45,76561.3,0.0,-0.99998,0.0,0.00302]
[1779124059978,51.45,76561.3,0.0,-0.99998,0.0,0.00302]
[1779124060050,51.45,76560.57,0.0,-0.99998,0.0,0.00302]
[1779124060461,51.45,76556.62,0.0,-0.99998,0.0,0.00299]
[1779124061468,51.45,76555.22,0.0,-0.99998,0.0,0.00298]
[1779124062475,51.45,76557.14,0.0,-0.99998,0.0,0.00299]
[1779124063482,51.45,76555.56,0.0,-0.99998,0.0,0.00298]
[1779124064490,51.45,76548.87,0.0,-0.99998,0.0,0.00293]
[1779124065497,51.45,76545.22,0.0,-0.99998,0.0,0.0029]
[1779124067570,51.45,76545.74,0.0,-0.99998,0.0,0.0029]
[1779124067663,51.45,76542.86,0.0,-0.99998,0.0,0.00288]
[1779124069060,51.45,76542.86,0.0,-0.99998,0.0,0.00288]
[1779124069062,51.45,76541.38,0.0,-0.99998,0.0,0.00287]
[1779124069525,51.45,76538.42,0.0,-0.99998,0.0,0.00285]
[1779124070532,51.45,76534.02,0.0,-0.99998,0.0,0.00282]
[1779124071539,51.45,76531.93,0.0,-0.99998,0.0,0.0028]
[1779124073553,51.45,76533.55,0.0,-0.99998,0.0,0.00282]
[1779124074560,51.45,76535.32,0.0,-0.99998,0.0,0.00283]
[1779124076159,51.45,76536.84,0.0,-0.99998,0.0,0.00284]
[1779124076680,51.45,76538.03,0.0,-0.99998,0.0,0.00285]
[1779124077581,51.45,76541.68,0.0,-0.99998,0.0,0.00287]
[1779124078588,51.45,76543.14,0.0,-0.99998,0.0,0.00289]
[1779124080602,51.45,76546.69,0.0,-0.99998,0.0,0.00291]
[1779124081609,51.45,76549.43,0.0,-0.99998,0.0,0.00293]
[1779124082563,51.45,76549.43,0.0,-0.99998,0.0,0.00293]
[1779124082617,51.45,76552.78,0.0,-0.99998,0.0,0.00296]
[1779124083624,51.45,76552.04,0.0,-0.99998,0.0,0.00295]
[1779124085638,51.45,76551.28,0.0,-0.99998,0.0,0.00295]
[1779124086645,51.45,76552.57,0.0,-0.99998,0.0,0.00296]
[1779124090673,51.45,76546.5,0.0,-0.99998,0.0,0.00291]
[1779124092059,51.45,76546.5,0.0,-0.99998,0.0,0.00291]
[1779124092114,51.45,76544.89,0.0,-0.99998,0.0,0.0029]
[1779124092689,51.45,76542.04,0.0,-0.99998,0.0,0.00288]
[1779124093695,51.45,76534.19,0.0,-0.99998,0.0,0.00282]
[1779124094702,51.45,76528.93,0.0,-0.99998,0.0,0.00278]
[1779124095709,51.45,76525.71,0.0,-0.99998,0.0,0.00276]
[1779124096720,51.45,76521.91,0.0,-0.99998,0.0,0.00273]
[1779124097727,51.45,76518.28,0.0,-0.99998,0.0,0.00271]
[1779124098734,51.45,76519.37,0.0,-0.99998,0.0,0.00272]
[1779124100749,51.45,76520.45,0.0,-0.99998,0.0,0.00272]
[1779124102762,51.45,76521.35,0.0,-0.99998,0.0,0.00273]
[1779124103769,51.45,76522.18,0.0,-0.99998,0.0,0.00274]
[1779124105783,51.45,76522.96,0.0,-0.99998,0.0,0.00274]
[1779124106791,51.45,76523.81,0.0,-0.99998,0.0,0.00275]
[1779124107798,51.45,76525.06,0.0,-0.99998,0.0,0.00276]
[1779124112833,51.45,76525.63,0.0,-0.99998,0.0,0.00273]
[1779124113840,51.45,76523.5,0.0,-0.99998,0.0,0.00272]
[1779124114847,51.45,76522.15,0.0,-0.99998,0.0,0.00271]
[1779124115854,51.45,76521.0,0.0,-0.99998,0.0,0.0027]
[1779124117868,51.45,76516.08,0.0,-0.99998,0.0,0.00267]
[1779124118875,51.45,76513.68,0.0,-0.99998,0.0,0.00265]
[1779124120889,51.45,76515.42,0.0,-0.99998,0.0,0.00266]
[1779124121896,51.45,76518.0,0.0,-0.99998,0.0,0.00268]
[1779124123910,51.45,76527.69,0.0,-0.99998,0.0,0.00275]
[1779124124918,51.45,76528.89,0.0,-0.99998,0.0,0.00275]
[1779124127939,51.45,76531.36,0.0,-0.99998,0.0,0.00277]
[1779124130960,51.45,76524.35,0.0,-0.99998,0.0,0.00272]
[1779124131967,51.45,76517.12,0.0,-0.99998,0.0,0.00267]
[1779124132974,51.45,76518.32,0.0,-0.99998,0.0,0.00268]
[1779124133981,51.45,76519.36,0.0,-0.99998,0.0,0.00269]
[1779124139016,51.45,76519.12,0.0,-0.99998,0.0,0.00269]
[1779124142037,51.45,76520.02,0.0,-0.99998,0.0,0.00269]
[1779124144051,51.45,76518.63,0.0,-0.99998,0.0,0.00268]
[1779124147072,51.45,76516.0,0.0,-0.99998,0.0,0.00267]
[1779124149086,51.45,76517.11,0.0,-0.99998,0.0,0.00267]
[1779124150093,51.45,76515.81,0.0,-0.99998,0.0,0.00266]
[1779124151100,51.45,76514.54,0.0,-0.99998,0.0,0.00266]
[1779124152107,51.45,76516.55,0.0,-0.99998,0.0,0.00267]
[1779124153114,51.45,76515.45,0.0,-0.99998,0.0,0.00266]
[1779124154123,51.45,76513.13,0.0,-0.99998,0.0,0.00265]
[1779124155130,51.45,76501.09,0.0,-0.99998,0.0,0.00257]
[1779124156137,51.45,76497.58,0.0,-0.99998,0.0,0.00254]
[1779124157144,51.45,76498.41,0.0,-0.99998,0.0,0.00255]
[1779124162179,51.45,76498.24,0.0,-0.99998,0.0,0.00255]
[1779124163186,51.45,76496.96,0.0,-0.99998,0.0,0.00254]
[1779124164193,51.45,76496.03,0.0,-0.99998,0.0,0.00253]
[1779124165201,51.45,76492.18,0.0,-0.99998,0.0,0.00251]
[1779124167215,51.45,76491.47,0.0,-0.99998,0.0,0.0025]
[1779124168222,51.45,76490.59,0.0,-0.99998,0.0,0.0025]
[1779124169229,51.45,76491.26,0.0,-0.99998,0.0,0.0025]
[1779124171245,51.45,76491.68,0.0,-0.99998,0.0,0.00248]
[1779124172251,51.45,76495.43,0.0,-0.99998,0.0,0.0025]
[1779124173258,51.45,76497.4,0.0,-0.99998,0.0,0.00252]
[1779124174265,51.45,76500.0,0.0,-0.99998,0.0,0.00253]
[1779124175272,51.45,76503.7,0.0,-0.99998,0.0,0.00256]
[1779124177286,51.45,76506.23,0.0,-0.99998,0.0,0.00257]
[1779124178293,51.45,76508.85,0.0,-0.99998,0.0,0.00259]
[1779124179300,51.45,76510.42,0.0,-0.99998,0.0,0.0026]
[1779124184335,51.45,76509.28,0.0,-0.99998,0.0,0.00259]
[1779124185342,51.45,76506.62,0.0,-0.99998,0.0,0.00258]
[1779124186349,51.45,76504.61,0.0,-0.99998,0.0,0.00256]
[1779124188364,51.45,76505.53,0.0,-0.99998,0.0,0.00257]
[1779124189370,51.45,76504.7,0.0,-0.99998,0.0,0.00256]
[1779124192391,51.45,76505.93,0.0,-0.99998,0.0,0.00257]
[1779124193398,51.45,76505.26,0.0,-0.99998,0.0,0.00257]
[1779124197426,51.45,76506.19,0.0,-0.99998,0.0,0.00257]
[1779124202461,51.45,76505.69,0.0,-0.99998,0.0,0.00257]
[1779124203468,51.45,76503.39,0.0,-0.99998,0.0,0.00256]
[1779124205482,51.45,76505.81,0.0,-0.99998,0.0,0.00257]
[1779124209510,51.45,76514.52,0.0,-0.99998,0.0,0.00263]
[1779124210517,51.45,76516.84,0.0,-0.99998,0.0,0.00264]
[1779124211529,51.45,76517.75,0.0,-0.99998,0.0,0.00265]
[1779124213539,51.45,76520.48,0.0,-0.99998,0.0,0.00267]
[1779124216560,51.45,76521.51,0.0,-0.99998,0.0,0.00268]
[1779124217567,51.45,76522.27,0.0,-0.99998,0.0,0.00268]
[1779124220588,51.45,76523.38,0.0,-0.99998,0.0,0.00269]
[1779124221595,51.45,76524.56,0.0,-0.99998,0.0,0.0027]
[1779124222602,51.45,76530.26,0.0,-0.99998,0.0,0.00274]
[1779124223609,51.45,76531.98,0.0,-0.99998,0.0,0.00275]
[1779124224617,51.45,76534.1,0.0,-0.99998,0.0,0.00276]
[1779124228561,51.45,76534.07,0.0,-0.99998,0.0,0.00276]
[1779124230659,51.45,76532.44,0.0,-0.99998,0.0,0.00275]
[1779124233681,51.45,76534.56,0.0,-0.99998,0.0,0.00274]
[1779124234687,51.45,76541.61,0.0,-0.99998,0.0,0.00279]
[1779124235694,51.45,76544.59,0.0,-0.99998,0.0,0.00281]
[1779124236701,51.45,76543.59,0.0,-0.99998,0.0,0.0028]
[1779124237708,51.45,76544.53,0.0,-0.99998,0.0,0.00281]
[1779124238715,51.45,76545.84,0.0,-0.99998,0.0,0.00282]
[1779124240729,51.45,76546.62,0.0,-0.99998,0.0,0.00282]
[1779124243341,51.45,76537.0,0.0,-0.99998,0.0,0.00276]
[1779124243973,51.45,76533.59,0.0,-0.99998,0.0,0.00273]
[1779124244757,51.45,76532.8,0.0,-0.99998,0.0,0.00273]
[1779124247778,51.45,76535.58,0.0,-0.99998,0.0,0.00275]
[1779124253822,51.45,76535.06,0.0,-0.99998,0.0,0.00274]
[1779124258857,51.45,76534.61,0.0,-0.99998,0.0,0.00274]
[1779124260873,51.45,76536.55,0.0,-0.99998,0.0,0.00275]
[1779124262342,51.45,76535.16,0.0,-0.99998,0.0,0.00274]
[1779124262820,51.45,76535.16,0.0,-0.99998,0.0,0.00274]
[1779124263288,51.45,76531.32,0.0,-0.99998,0.0,0.00272]
[1779124263892,51.45,76525.99,0.0,-0.99998,0.0,0.00268]
[1779124264899,51.45,76519.6,0.0,-0.99998,0.0,0.00264]
[1779124265906,51.45,76507.65,0.0,-0.99998,0.0,0.00256]
[1779124267920,51.45,76507.46,0.0,-0.99998,0.0,0.00256]
[1779124269934,51.45,76514.72,0.0,-0.99998,0.0,0.0026]
[1779124270941,51.45,76516.24,0.0,-0.99998,0.0,0.00261]
[1779124271948,51.45,76518.24,0.0,-0.99998,0.0,0.00263]
[1779124274969,51.45,76521.81,0.0,-0.99998,0.0,0.00265]
[1779124275976,51.45,76524.7,0.0,-0.99998,0.0,0.00267]
[1779124277079,51.45,76527.92,0.0,-0.99998,0.0,0.00269]
[1779124277990,51.45,76533.59,0.0,-0.99998,0.0,0.00273]
[1779124278997,51.45,76534.28,0.0,-0.99998,0.0,0.00274]
[1779124279808,51.45,76534.28,0.0,-0.99998,0.0,0.00274]
[1779124280009,51.45,76537.17,0.0,-0.99998,0.0,0.00276]
[1779124281011,51.45,76538.36,0.0,-0.99998,0.0,0.00277]
[1779124284032,51.45,76536.07,0.0,-0.99998,0.0,0.00275]
[1779124285039,51.45,76534.63,0.0,-0.99998,0.0,0.00274]
[1779124286046,51.45,76533.49,0.0,-0.99998,0.0,0.00273]
[1779124287053,51.45,76534.41,0.0,-0.99998,0.0,0.00274]
[1779124288060,51.45,76535.3,0.0,-0.99998,0.0,0.00274]
[1779124289067,51.45,76536.91,0.0,-0.99998,0.0,0.00276]
[1779124292088,51.45,76535.41,0.0,-0.99998,0.0,0.00272]
[1779124294103,51.45,76534.09,0.0,-0.99998,0.0,0.00271]
[1779124296498,51.45,76534.02,0.0,-0.99998,0.0,0.00271]
[1779124296556,51.45,76538.89,0.0,-0.99998,0.0,0.00274]
[1779124297136,51.45,76549.59,0.0,-0.99998,0.0,0.00282]
[1779124298143,51.45,76548.99,0.0,-0.99998,0.0,0.00281]
[1779124299150,51.45,76549.69,0.0,-0.99998,0.0,0.00282]
[1779124299820,51.45,76549.69,0.0,-0.99998,0.0,0.00282]
[1779124306367,51.45,76549.6,0.0,-0.99998,0.0,0.00282]
[1779124308213,51.45,76550.94,0.0,-0.99998,0.0,0.00283]
[1779124313248,51.45,76549.35,0.0,-0.99998,0.0,0.00282]
[1779124314255,51.45,76547.13,0.0,-0.99998,0.0,0.0028]
[1779124315262,51.45,76548.03,0.0,-0.99998,0.0,0.00281]
[1779124316269,51.45,76547.0,0.0,-0.99998,0.0,0.0028]
[1779124320297,51.45,76541.87,0.0,-0.99998,0.0,0.00276]
[1779124321304,51.45,76538.12,0.0,-0.99998,0.0,0.00274]
[1779124323318,51.45,76535.27,0.0,-0.99998,0.0,0.00272]
[1779124324325,51.45,76534.37,0.0,-0.99998,0.0,0.00271]
[1779124326340,51.45,76533.39,0.0,-0.99998,0.0,0.0027]
[1779124327347,51.45,76532.4,0.0,-0.99998,0.0,0.0027]
[1779124328756,51.45,76532.17,0.0,-0.99998,0.0,0.0027]
[1779124329361,51.45,76528.55,0.0,-0.99998,0.0,0.00267]
[1779124330368,51.45,76527.16,0.0,-0.99998,0.0,0.00266]
[1779124332382,51.45,76526.11,0.0,-0.99998,0.0,0.00265]
[1779124333389,51.45,76528.91,0.0,-0.99998,0.0,0.00267]
[1779124334396,51.45,76531.4,0.0,-0.99998,0.0,0.00269]
[1779124338424,51.45,76530.73,0.0,-0.99998,0.0,0.00269]
[1779124343459,51.45,76530.49,0.0,-0.99998,0.0,0.00268]
[1779124344466,51.45,76529.39,0.0,-0.99998,0.0,0.00268]
[1779124346480,51.45,76530.6,0.0,-0.99998,0.0,0.00268]
[1779124352522,51.45,76529.95,0.0,-0.99998,0.0,0.00265]
[1779124357557,51.45,76529.85,0.0,-0.99998,0.0,0.00265]
[1779124359571,51.45,76518.97,0.0,-0.99998,0.0,0.00258]
[1779124360580,51.45,76517.55,0.0,-0.99998,0.0,0.00257]
[1779124361585,51.45,76524.27,0.0,-0.99998,0.0,0.00261]
[1779124362592,51.45,76525.66,0.0,-0.99998,0.0,0.00262]
[1779124368634,51.45,76527.23,0.0,-0.99998,0.0,0.00263]
[1779124373669,51.45,76525.93,0.0,-0.99998,0.0,0.00263]
[1779124377697,51.45,76521.56,0.0,-0.99998,0.0,0.0026]
[1779124378704,51.45,76520.13,0.0,-0.99998,0.0,0.00259]
[1779124379711,51.45,76515.06,0.0,-0.99998,0.0,0.00255]
[1779124380718,51.45,76513.31,0.0,-0.99998,0.0,0.00254]
[1779124382732,51.45,76512.59,0.0,-0.99998,0.0,0.00254]
[1779124383739,51.45,76511.69,0.0,-0.99998,0.0,0.00253]
[1779124386760,51.45,76505.26,0.0,-0.99998,0.0,0.00249]
[1779124389781,51.45,76506.47,0.0,-0.99998,0.0,0.0025]
[1779124392802,51.45,76504.57,0.0,-0.99998,0.0,0.00249]
[1779124394816,51.45,76503.41,0.0,-0.99998,0.0,0.00248]
[1779124396830,51.45,76502.15,0.0,-0.99998,0.0,0.00247]
[1779124400859,51.45,76504.77,0.0,-0.99998,0.0,0.00249]
[1779124405894,51.45,76504.59,0.0,-0.99998,0.0,0.00249]
[1779124408915,51.45,76501.07,0.0,-0.99998,0.0,0.00246]
[1779124410929,51.45,76497.5,0.0,-0.99998,0.0,0.00244]
[1779124413950,51.45,76495.49,0.0,-0.99998,0.0,0.0024]
[1779124417978,51.45,76497.61,0.0,-0.99998,0.0,0.00242]
[1779124418985,51.45,76496.51,0.0,-0.99998,0.0,0.00241]
[1779124425028,51.45,76497.35,0.0,-0.99998,0.0,0.00242]
[1779124426035,51.45,76499.32,0.0,-0.99998,0.0,0.00243]
[1779124429056,51.45,76501.23,0.0,-0.99998,0.0,0.00244]
[1779124431070,51.45,76501.91,0.0,-0.99998,0.0,0.00244]
[1779124432412,51.45,76501.91,0.0,-0.99998,0.0,0.00244]
[1779124432439,51.45,76495.71,0.0,-0.99998,0.0,0.00241]
[1779124433084,51.45,76484.8,0.0,-0.99998,0.0,0.00234]
[1779124434091,51.45,76483.75,0.0,-0.99998,0.0,0.00233]
[1779124435098,51.45,76484.2,0.0,-0.99998,0.0,0.00233]
[1779124435775,51.45,76484.2,0.0,-0.99998,0.0,0.00233]
[1779124437112,51.45,76485.82,0.0,-0.99998,0.0,0.00234]
[1779124438119,51.45,76490.7,0.0,-0.99998,0.0,0.00237]
[1779124439126,51.45,76492.12,0.0,-0.99998,0.0,0.00238]
[1779124444750,51.45,76491.94,0.0,-0.99998,0.0,0.00238]
[1779124449196,51.45,76490.34,0.0,-0.99998,0.0,0.00237]
[1779124451210,51.45,76495.98,0.0,-0.99998,0.0,0.00241]
[1779124452218,51.45,76500.69,0.0,-0.99998,0.0,0.00244]
[1779124455238,51.45,76497.07,0.0,-0.99998,0.0,0.00241]
[1779124458259,51.45,76498.59,0.0,-0.99998,0.0,0.00242]
[1779124459266,51.45,76499.99,0.0,-0.99998,0.0,0.00243]
[1779124461280,51.45,76500.72,0.0,-0.99998,0.0,0.00244]
[1779124466057,51.45,76500.46,0.0,-0.99998,0.0,0.00243]
[1779124466792,51.45,76496.08,0.0,-0.99998,0.0,0.00241]
[1779124467322,51.45,76498.42,0.0,-0.99998,0.0,0.00242]
[1779124468329,51.45,76499.07,0.0,-0.99998,0.0,0.00243]
[1779124471350,51.45,76499.65,0.0,-0.99998,0.0,0.0024]
[1779124473365,51.45,76500.82,0.0,-0.99998,0.0,0.00241]
[1779124475379,51.45,76498.39,0.0,-0.99998,0.0,0.0024]
[1779124478400,51.45,76499.95,0.0,-0.99998,0.0,0.00241]
[1779124481421,51.45,76502.2,0.0,-0.99998,0.0,0.00242]
[1779124483435,51.45,76501.5,0.0,-0.99998,0.0,0.00242]
[1779124487463,51.45,76505.16,0.0,-0.99998,0.0,0.00244]
[1779124488470,51.45,76507.16,0.0,-0.99998,0.0,0.00245]
[1779124489477,51.45,76506.3,0.0,-0.99998,0.0,0.00245]
[1779124490484,51.45,76505.32,0.0,-0.99998,0.0,0.00244]
[1779124495519,51.45,76506.46,0.0,-0.99998,0.0,0.00245]
[1779124500554,51.45,76506.2,0.0,-0.99998,0.0,0.00245]
[1779124502568,51.45,76507.15,0.0,-0.99998,0.0,0.00245]
[1779124503575,51.45,76512.39,0.0,-0.99998,0.0,0.00249]
[1779124504582,51.45,76516.81,0.0,-0.99998,0.0,0.00251]
[1779124506496,51.45,76516.79,0.0,-0.99998,0.0,0.00251]
[1779124506606,51.45,76525.32,0.0,-0.99998,0.0,0.00257]
[1779124507613,51.45,76527.16,0.0,-0.99998,0.0,0.00258]
[1779124508115,51.45,76527.16,0.0,-0.99998,0.0,0.00258]
[1779124508620,51.45,76526.12,0.0,-0.99998,0.0,0.00257]
[1779124509627,51.45,76524.52,0.0,-0.99998,0.0,0.00256]
[1779124511641,51.45,76525.44,0.0,-0.99998,0.0,0.00257]
[1779124512648,51.45,76524.41,0.0,-0.99998,0.0,0.00256]
[1779124514662,51.45,76527.0,0.0,-0.99998,0.0,0.00258]
[1779124515669,51.45,76528.06,0.0,-0.99998,0.0,0.00259]
[1779124518690,51.45,76527.14,0.0,-0.99998,0.0,0.00258]
[1779124520704,51.45,76527.85,0.0,-0.99998,0.0,0.00259]
[1779124521041,51.45,76527.85,0.0,-0.99998,0.0,0.00259]
[1779124521711,51.45,76539.29,0.0,-0.99998,0.0,0.00266]
[1779124522718,51.45,76541.37,0.0,-0.99998,0.0,0.00268]
[1779124523725,51.45,76543.03,0.0,-0.99998,0.0,0.00269]
[1779124524732,51.45,76544.03,0.0,-0.99998,0.0,0.00269]
[1779124528760,51.45,76543.18,0.0,-0.99998,0.0,0.00269]
[1779124529767,51.45,76544.17,0.0,-0.99998,0.0,0.0027]
[1779124533795,51.45,76538.26,0.0,-0.99998,0.0,0.00263]
[1779124535809,51.45,76536.93,0.0,-0.99998,0.0,0.00262]
[1779124537823,51.45,76537.61,0.0,-0.99998,0.0,0.00262]
[1779124538830,51.45,76540.5,0.0,-0.99998,0.0,0.00264]
[1779124539839,51.45,76535.05,0.0,-0.99998,0.0,0.00261]
[1779124540844,51.45,76533.92,0.0,-0.99998,0.0,0.0026]
[1779124541851,51.45,76533.14,0.0,-0.99998,0.0,0.00259]
[1779124542858,51.45,76531.69,0.0,-0.99998,0.0,0.00258]
[1779124545879,51.45,76533.67,0.0,-0.99998,0.0,0.0026]
[1779124548900,51.45,76532.25,0.0,-0.99998,0.0,0.00259]
[1779124549907,51.45,76530.78,0.0,-0.99998,0.0,0.00258]
[1779124553057,51.45,76531.25,0.0,-0.99998,0.0,0.00258]
[1779124553935,51.45,76525.21,0.0,-0.99998,0.0,0.00254]
[1779124554943,51.45,76523.01,0.0,-0.99998,0.0,0.00253]
[1779124556956,51.45,76527.98,0.0,-0.99998,0.0,0.00256]
[1779124557963,51.45,76530.1,0.0,-0.99998,0.0,0.00257]
[1779124560984,51.45,76532.78,0.0,-0.99998,0.0,0.00259]
[1779124562332,51.45,76532.78,0.0,-0.99998,0.0,0.00259]
[1779124562352,51.45,76538.17,0.0,-0.99998,0.0,0.00263]
[1779124564006,51.45,76539.05,0.0,-0.99998,0.0,0.00263]
[1779124569040,51.45,76542.11,0.0,-0.99998,0.0,0.00265]
[1779124570047,51.45,76542.94,0.0,-0.99998,0.0,0.00266]
[1779124571054,51.45,76543.75,0.0,-0.99998,0.0,0.00267]
[1779124572061,51.45,76546.79,0.0,-0.99998,0.0,0.00269]
[1779124574485,51.45,76547.11,0.0,-0.99998,0.0,0.00269]
[1779124574501,51.45,76549.89,0.0,-0.99998,0.0,0.00271]
[1779124575082,51.45,76550.62,0.0,-0.99998,0.0,0.00271]
[1779124579110,51.45,76551.66,0.0,-0.99998,0.0,0.00272]
[1779124580119,51.45,76557.37,0.0,-0.99998,0.0,0.00276]
[1779124581126,51.45,76561.75,0.0,-0.99998,0.0,0.00279]
[1779124582115,51.45,76561.75,0.0,-0.99998,0.0,0.00279]
[1779124582146,51.45,76591.77,0.0,-0.99998,0.0,0.00301]
[1779124583009,51.45,76591.77,0.0,-0.99998,0.0,0.00301]
[1779124583153,51.45,76600.26,0.0,-0.99998,0.0,0.00308]
[1779124584160,51.45,76599.14,0.0,-0.99998,0.0,0.00307]
[1779124585518,51.45,76599.14,0.0,-0.99998,0.0,0.00307]
[1779124585609,51.45,76595.66,0.0,-0.99998,0.0,0.00304]
[1779124586681,51.45,76595.66,0.0,-0.99998,0.0,0.00304]
[1779124586813,51.45,76595.66,0.0,-0.99998,0.0,0.00304]
[1779124586870,51.45,76595.95,0.0,-0.99998,0.0,0.00305]
[1779124591210,51.45,76597.53,0.0,-0.99998,0.0,0.00303]
[1779124592221,51.45,76602.76,0.0,-0.99998,0.0,0.00307]
[1779124593225,51.45,76607.04,0.0,-0.99998,0.0,0.0031]
[1779124595239,51.45,76606.57,0.0,-0.99998,0.0,0.0031]
[1779124596261,51.45,76618.44,0.0,-0.99998,0.0,0.00319]
[1779124597255,51.45,76629.98,0.0,-0.99998,0.0,0.00329]
[1779124598262,51.45,76636.7,0.0,-0.99998,0.0,0.00334]
[1779124599269,51.45,76639.94,0.0,-0.99997,0.0,0.00337]
[1779124600276,51.45,76636.08,0.0,-0.99998,0.0,0.00334]
[1779124601285,51.45,76633.98,0.0,-0.99998,0.0,0.00332]
[1779124606358,51.45,76630.33,0.0,-0.99998,0.0,0.00329]
[1779124607354,51.45,76628.54,0.0,-0.99998,0.0,0.00327]
[1779124609369,51.45,76619.77,0.0,-0.99998,0.0,0.0032]
[1779124610376,51.45,76618.21,0.0,-0.99998,0.0,0.00319]
[1779124611355,51.45,76618.21,0.0,-0.99998,0.0,0.00319]
[1779124611436,51.45,76618.21,0.0,-0.99998,0.0,0.00319]
[1779124611569,51.45,76618.21,0.0,-0.99998,0.0,0.00319]
[1779124611665,51.45,76618.1,0.0,-0.99998,0.0,0.00319]
[1779124612295,51.45,76618.1,0.0,-0.99998,0.0,0.00319]
[1779124612313,51.45,76618.1,0.0,-0.99998,0.0,0.00319]
[1779124612445,51.45,76618.1,0.0,-0.99998,0.0,0.00319]
[1779124612566,51.45,76618.1,0.0,-0.99998,0.0,0.00319]
[1779124612665,51.45,76618.1,0.0,-0.99998,0.0,0.00319]
[1779124614404,51.45,76613.03,0.0,-0.99998,0.0,0.00315]
[1779124615411,51.45,76610.18,0.0,-0.99998,0.0,0.00313]
[1779124617452,51.45,76609.42,0.0,-0.99998,0.0,0.00312]
[1779124617568,51.45,76609.42,0.0,-0.99998,0.0,0.00312]
[1779124617580,51.45,76609.42,0.0,-0.99998,0.0,0.00312]
[1779124617812,51.45,76609.42,0.0,-0.99998,0.0,0.00312]
[1779124621453,51.45,76614.7,0.0,-0.99998,0.0,0.00316]
[1779124623011,51.45,76615.77,0.0,-0.99998,0.0,0.00317]
[1779124623023,51.45,76615.77,0.0,-0.99998,0.0,0.00317]
[1779124623063,51.45,76615.77,0.0,-0.99998,0.0,0.00317]
[1779124624145,51.45,76615.77,0.0,-0.99998,0.0,0.00317]
[1779124624261,51.45,76615.77,0.0,-0.99998,0.0,0.00317]
[1779124624310,51.45,76615.77,0.0,-0.99998,0.0,0.00317]
[1779124624474,51.45,76615.65,0.0,-0.99998,0.0,0.00317]
[1779124625481,51.45,76612.28,0.0,-0.99998,0.0,0.00314]
[1779124629152,51.45,76611.28,0.0,-0.99998,0.0,0.00313]
[1779124629275,51.45,76611.28,0.0,-0.99998,0.0,0.00313]
[1779124629313,51.45,76611.28,0.0,-0.99998,0.0,0.00313]
[1779124629509,51.45,76613.42,0.0,-0.99998,0.0,0.00315]
[1779124630909,51.45,76613.42,0.0,-0.99998,0.0,0.00315]
[1779124630516,51.45,76615.09,0.0,-0.99998,0.0,0.00316]
[1779124631003,51.45,76615.09,0.0,-0.99998,0.0,0.00316]
[1779124631067,51.45,76615.09,0.0,-0.99998,0.0,0.00316]
[1779124631523,51.45,76615.6,0.0,-0.99998,0.0,0.00317]
[1779124632530,51.45,76613.77,0.0,-0.99998,0.0,0.00315]
[1779124635551,51.45,76609.79,0.0,-0.99998,0.0,0.00312]
[1779124636558,51.45,76607.39,0.0,-0.99998,0.0,0.0031]
[1779124637074,51.45,76607.39,0.0,-0.99998,0.0,0.0031]
[1779124637216,51.45,76607.39,0.0,-0.99998,0.0,0.0031]
[1779124637315,51.45,76607.39,0.0,-0.99998,0.0,0.0031]
[1779124638572,51.45,76611.84,0.0,-0.99998,0.0,0.00314]
[1779124639787,51.45,76611.84,0.0,-0.99998,0.0,0.00314]
[1779124639808,51.45,76611.84,0.0,-0.99998,0.0,0.00314]
[1779124639900,51.45,76611.84,0.0,-0.99998,0.0,0.00314]
[1779124639877,51.45,76614.81,0.0,-0.99998,0.0,0.00316]
[1779124640060,51.45,76614.81,0.0,-0.99998,0.0,0.00316]
[1779124640586,51.45,76615.36,0.0,-0.99998,0.0,0.00317]
[1779124645621,51.45,76614.53,0.0,-0.99998,0.0,0.00316]
[1779124646787,51.45,76614.53,0.0,-0.99998,0.0,0.00316]
[1779124646795,51.45,76614.53,0.0,-0.99998,0.0,0.00316]
[1779124646815,51.45,76614.53,0.0,-0.99998,0.0,0.00316]
[1779124647713,51.45,76614.46,0.0,-0.99998,0.0,0.00316]
[1779124647811,51.45,76614.46,0.0,-0.99998,0.0,0.00316]
[1779124647822,51.45,76614.46,0.0,-0.99998,0.0,0.00316]
[1779124647906,51.45,76615.86,0.0,-0.99998,0.0,0.00317]
[1779124648060,51.45,76615.86,0.0,-0.99998,0.0,0.00317]
[1779124650656,51.45,76617.45,0.0,-0.99998,0.0,0.00318]
[1779124651663,51.45,76617.47,0.0,-0.99998,0.0,0.00315]
[1779124653677,51.45,76623.32,0.0,-0.99998,0.0,0.0032]
[1779124654684,51.45,76624.94,0.0,-0.99998,0.0,0.00321]
[1779124656945,51.45,76623.49,0.0,-0.99998,0.0,0.0032]
[1779124656987,51.45,76621.47,0.0,-0.99998,0.0,0.00318]
[1779124657013,51.45,76621.47,0.0,-0.99998,0.0,0.00318]
[1779124657064,51.45,76621.47,0.0,-0.99998,0.0,0.00318]
[1779124658712,51.45,76623.65,0.0,-0.99998,0.0,0.0032]
[1779124659719,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660288,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660310,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660447,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660560,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660647,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660720,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660809,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660826,51.45,76631.04,0.0,-0.99998,0.0,0.00326]
[1779124660852,51.45,76631.84,0.0,-0.99998,0.0,0.00327]
[1779124662743,51.45,76633.82,0.0,-0.99998,0.0,0.00329]
[1779124663560,51.45,76633.82,0.0,-0.99998,0.0,0.00329]
[1779124663725,51.45,76633.82,0.0,-0.99998,0.0,0.00329]
[1779124664755,51.45,76631.79,0.0,-0.99998,0.0,0.00327]
[1779124665562,51.45,76631.79,0.0,-0.99998,0.0,0.00327]
[1779124665866,51.45,76631.79,0.0,-0.99998,0.0,0.00327]
[1779124667560,51.45,76629.62,0.0,-0.99998,0.0,0.00325]
[1779124667733,51.45,76629.62,0.0,-0.99998,0.0,0.00325]
[1779124668783,51.45,76622.38,0.0,-0.99998,0.0,0.00319]
[1779124670648,51.45,76621.95,0.0,-0.99998,0.0,0.00319]
[1779124670664,51.45,76621.95,0.0,-0.99998,0.0,0.00319]
[1779124670815,51.45,76621.95,0.0,-0.99998,0.0,0.00319]
[1779124670916,51.45,76619.95,0.0,-0.99998,0.0,0.00317]
[1779124671558,51.45,76619.95,0.0,-0.99998,0.0,0.00317]
[1779124671809,51.45,76619.95,0.0,-0.99998,0.0,0.00317]
[1779124671828,51.45,76619.95,0.0,-0.99998,0.0,0.00317]
[1779124672063,51.45,76618.98,0.0,-0.99998,0.0,0.00316]
[1779124677846,51.45,76607.54,0.0,-0.99998,0.0,0.00307]
[1779124678853,51.45,76604.13,0.0,-0.99998,0.0,0.00305]
[1779124680020,51.45,76604.13,0.0,-0.99998,0.0,0.00305]
[1779124679860,51.45,76602.01,0.0,-0.99998,0.0,0.00303]
[1779124680060,51.45,76602.01,0.0,-0.99998,0.0,0.00303]
[1779124680073,51.45,76602.01,0.0,-0.99998,0.0,0.00303]
[1779124682265,51.45,76600.44,0.0,-0.99998,0.0,0.00302]
[1779124682310,51.45,76600.44,0.0,-0.99998,0.0,0.00302]
[1779124682326,51.45,76600.44,0.0,-0.99998,0.0,0.00302]
[1779124682562,51.45,76600.44,0.0,-0.99998,0.0,0.00302]
[1779124682881,51.45,76598.99,0.0,-0.99998,0.0,0.00301]
[1779124683560,51.45,76598.99,0.0,-0.99998,0.0,0.00301]
[1779124683665,51.45,76598.99,0.0,-0.99998,0.0,0.00301]
[1779124685563,51.45,76598.84,0.0,-0.99998,0.0,0.00301]
[1779124685649,51.45,76598.84,0.0,-0.99998,0.0,0.00301]
[1779124686909,51.45,76601.61,0.0,-0.99998,0.0,0.00303]
[1779124687916,51.45,76603.33,0.0,-0.99998,0.0,0.00304]
[1779124689567,51.45,76604.22,0.0,-0.99998,0.0,0.00305]
[1779124689637,51.45,76604.22,0.0,-0.99998,0.0,0.00305]
[1779124689681,51.45,76604.22,0.0,-0.99998,0.0,0.00305]
[1779124689810,51.45,76604.22,0.0,-0.99998,0.0,0.00305]
[1779124689930,51.45,76604.39,0.0,-0.99998,0.0,0.00305]
[1779124691944,51.45,76606.43,0.0,-0.99998,0.0,0.00306]
[1779124693565,51.45,76606.66,0.0,-0.99998,0.0,0.00307]
[1779124693787,51.45,76606.66,0.0,-0.99998,0.0,0.00307]
[1779124693958,51.45,76610.72,0.0,-0.99998,0.0,0.0031]
[1779124695314,51.45,76611.56,0.0,-0.99998,0.0,0.00311]
[1779124695328,51.45,76611.56,0.0,-0.99998,0.0,0.00311]
[1779124695566,51.45,76611.56,0.0,-0.99998,0.0,0.00311]
[1779124695643,51.45,76611.56,0.0,-0.99998,0.0,0.00311]
[1779124695972,51.45,76611.51,0.0,-0.99998,0.0,0.0031]
[1779124699561,51.45,76611.51,0.0,-0.99998,0.0,0.0031]
[1779124699760,51.45,76611.51,0.0,-0.99998,0.0,0.0031]
[1779124701562,51.45,76611.25,0.0,-0.99998,0.0,0.0031]
[1779124701720,51.45,76611.25,0.0,-0.99998,0.0,0.0031]
[1779124705035,51.45,76615.05,0.0,-0.99998,0.0,0.00313]
[1779124705565,51.45,76615.05,0.0,-0.99998,0.0,0.00313]
[1779124705755,51.45,76615.05,0.0,-0.99998,0.0,0.00313]
[1779124706042,51.45,76609.59,0.0,-0.99998,0.0,0.00309]
[1779124707330,51.45,76609.59,0.0,-0.99998,0.0,0.00309]
[1779124707435,51.45,76609.59,0.0,-0.99998,0.0,0.00309]
[1779124707566,51.45,76609.59,0.0,-0.99998,0.0,0.00309]
[1779124707661,51.45,76609.21,0.0,-0.99998,0.0,0.00309]
[1779124709071,51.45,76610.66,0.0,-0.99998,0.0,0.0031]
[1779124711047,51.45,76610.66,0.0,-0.99998,0.0,0.0031]
[1779124710075,51.45,76614.63,0.0,-0.99998,0.0,0.00313]
[1779124711061,51.45,76614.63,0.0,-0.99998,0.0,0.00313]
[1779124711116,51.45,76614.63,0.0,-0.99998,0.0,0.00313]
[1779124711311,51.45,76614.63,0.0,-0.99998,0.0,0.00313]
[1779124711411,51.45,76606.56,0.0,-0.99998,0.0,0.00304]
[1779124712476,51.45,76606.56,0.0,-0.99998,0.0,0.00304]
[1779124712539,51.45,76606.56,0.0,-0.99998,0.0,0.00304]
[1779124712561,51.45,76606.56,0.0,-0.99998,0.0,0.00304]
[1779124712624,51.45,76605.97,0.0,-0.99998,0.0,0.00303]
[1779124713096,51.45,76607.88,0.0,-0.99998,0.0,0.00305]
[1779124714103,51.45,76609.51,0.0,-0.99998,0.0,0.00306]
[1779124719847,51.45,76609.91,0.0,-0.99998,0.0,0.00306]
[1779124719970,51.45,76609.91,0.0,-0.99998,0.0,0.00306]
[1779124720059,51.45,76609.91,0.0,-0.99998,0.0,0.00306]
[1779124720088,51.45,76610.65,0.0,-0.99998,0.0,0.00307]
[1779124721015,51.45,76610.65,0.0,-0.99998,0.0,0.00307]
[1779124721065,51.45,76610.65,0.0,-0.99998,0.0,0.00307]
[1779124721073,51.45,76610.65,0.0,-0.99998,0.0,0.00307]
[1779124721309,51.45,76611.92,0.0,-0.99998,0.0,0.00308]
[1779124721403,51.45,76612.4,0.0,-0.99998,0.0,0.00308]
[1779124722161,51.45,76618.27,0.0,-0.99998,0.0,0.00313]
[1779124723566,51.45,76618.27,0.0,-0.99998,0.0,0.00313]
[1779124723712,51.45,76618.27,0.0,-0.99998,0.0,0.00313]
[1779124723774,51.45,76620.45,0.0,-0.99998,0.0,0.00314]
[1779124727570,51.45,76620.18,0.0,-0.99998,0.0,0.00314]
[1779124727775,51.45,76620.18,0.0,-0.99998,0.0,0.00314]
[1779124727841,51.45,76621.6,0.0,-0.99998,0.0,0.00315]
[1779124729247,51.45,76621.67,0.0,-0.99998,0.0,0.00315]
[1779124729269,51.45,76621.67,0.0,-0.99998,0.0,0.00315]
[1779124729313,51.45,76621.67,0.0,-0.99998,0.0,0.00315]
[1779124729349,51.45,76621.96,0.0,-0.99998,0.0,0.00316]
[1779124731569,51.45,76622.26,0.0,-0.99998,0.0,0.00316]
[1779124731680,51.45,76622.26,0.0,-0.99998,0.0,0.00316]
[1779124733569,51.45,76621.14,0.0,-0.99998,0.0,0.00315]
[1779124733743,51.45,76621.14,0.0,-0.99998,0.0,0.00315]
[1779124733928,51.45,76621.14,0.0,-0.99998,0.0,0.00315]
[1779124734058,51.45,76621.14,0.0,-0.99998,0.0,0.00315]
[1779124734078,51.45,76621.14,0.0,-0.99998,0.0,0.00315]
[1779124737565,51.45,76622.41,0.0,-0.99998,0.0,0.00316]
[1779124737693,51.45,76622.41,0.0,-0.99998,0.0,0.00316]
[1779124738276,51.45,76624.53,0.0,-0.99998,0.0,0.00318]
[1779124739283,51.45,76626.98,0.0,-0.99998,0.0,0.0032]
[1779124740534,51.45,76626.98,0.0,-0.99998,0.0,0.0032]
[1779124740542,51.45,76626.98,0.0,-0.99998,0.0,0.0032]
[1779124740563,51.45,76626.98,0.0,-0.99998,0.0,0.0032]
[1779124740743,51.45,76626.98,0.0,-0.99998,0.0,0.0032]
[1779124740794,51.45,76629.3,0.0,-0.99998,0.0,0.00322]
[1779124741297,51.45,76626.55,0.0,-0.99998,0.0,0.00319]
[1779124742915,51.45,76626.55,0.0,-0.99998,0.0,0.00319]
[1779124742981,51.45,76626.55,0.0,-0.99998,0.0,0.00319]
[1779124743082,51.45,76624.66,0.0,-0.99998,0.0,0.00318]
[1779124743152,51.45,76624.66,0.0,-0.99998,0.0,0.00318]
[1779124743564,51.45,76624.66,0.0,-0.99998,0.0,0.00318]
[1779124743738,51.45,76624.66,0.0,-0.99998,0.0,0.00318]
[1779124743794,51.45,76626.4,0.0,-0.99998,0.0,0.00319]
[1779124745567,51.45,76627.29,0.0,-0.99998,0.0,0.0032]
[1779124745743,51.45,76627.29,0.0,-0.99998,0.0,0.0032]
[1779124746335,51.45,76630.19,0.0,-0.99998,0.0,0.00322]
[1779124747568,51.45,76630.19,0.0,-0.99998,0.0,0.00322]
[1779124747796,51.45,76630.19,0.0,-0.99998,0.0,0.00322]
[1779124747807,51.45,76638.45,0.0,-0.99998,0.0,0.00329]
[1779124748349,51.45,76642.34,0.0,-0.99998,0.0,0.00332]
[1779124749116,51.45,76642.34,0.0,-0.99998,0.0,0.00332]
[1779124749140,51.45,76642.34,0.0,-0.99998,0.0,0.00332]
[1779124749311,51.45,76642.34,0.0,-0.99998,0.0,0.00332]
[1779124749575,51.45,76642.34,0.0,-0.99998,0.0,0.00332]
[1779124749714,51.45,76642.34,0.0,-0.99998,0.0,0.00332]
[1779124749798,51.45,76643.21,0.0,-0.99998,0.0,0.00333]
[1779124753567,51.45,76643.06,0.0,-0.99998,0.0,0.00333]
[1779124753892,51.45,76643.06,0.0,-0.99998,0.0,0.00333]
[1779124753973,51.45,76644.62,0.0,-0.99998,0.0,0.00334]
[1779124754392,51.45,76641.79,0.0,-0.99998,0.0,0.00332]
[1779124755567,51.45,76641.79,0.0,-0.99998,0.0,0.00332]
[1779124755695,51.45,76641.79,0.0,-0.99998,0.0,0.00332]
[1779124755819,51.45,76641.79,0.0,-0.99998,0.0,0.00332]
[1779124756059,51.45,76641.79,0.0,-0.99998,0.0,0.00332]
[1779124756106,51.45,76641.79,0.0,-0.99998,0.0,0.00332]
[1779124755885,51.45,76631.84,0.0,-0.99998,0.0,0.00324]
[1779124756406,51.45,76630.38,0.0,-0.99998,0.0,0.00322]
[1779124757182,51.45,76630.38,0.0,-0.99998,0.0,0.00322]
[1779124757314,51.45,76630.38,0.0,-0.99998,0.0,0.00322]
[1779124757323,51.45,76630.38,0.0,-0.99998,0.0,0.00322]
[1779124757563,51.45,76630.38,0.0,-0.99998,0.0,0.00322]
[1779124757664,51.45,76631.37,0.0,-0.99998,0.0,0.00323]
[1779124758420,51.45,76629.44,0.0,-0.99998,0.0,0.00322]
[1779124759586,51.45,76629.44,0.0,-0.99998,0.0,0.00322]
[1779124759662,51.45,76629.44,0.0,-0.99998,0.0,0.00322]
[1779124759688,51.45,76621.87,0.0,-0.99998,0.0,0.00316]
[1779124760434,51.45,76618.47,0.0,-0.99998,0.0,0.00313]
[1779124761563,51.45,76618.47,0.0,-0.99998,0.0,0.00313]
[1779124761683,51.45,76618.47,0.0,-0.99998,0.0,0.00313]
[1779124761809,51.45,76618.47,0.0,-0.99998,0.0,0.00313]
[1779124761868,51.45,76616.85,0.0,-0.99998,0.0,0.00312]
[1779124763570,51.45,76617.67,0.0,-0.99998,0.0,0.00312]
[1779124763715,51.45,76617.67,0.0,-0.99998,0.0,0.00312]
[1779124766975,51.45,76617.59,0.0,-0.99998,0.0,0.00312]
[1779124767034,51.45,76617.59,0.0,-0.99998,0.0,0.00312]
[1779124767067,51.45,76617.59,0.0,-0.99998,0.0,0.00312]
[1779124767074,51.45,76615.32,0.0,-0.99998,0.0,0.0031]
[1779124767568,51.45,76615.32,0.0,-0.99998,0.0,0.0031]
[1779124767575,51.45,76615.32,0.0,-0.99998,0.0,0.0031]
[1779124767668,51.45,76615.32,0.0,-0.99998,0.0,0.0031]
[1779124767809,51.45,76615.32,0.0,-0.99998,0.0,0.0031]
[1779124767953,51.45,76615.32,0.0,-0.99998,0.0,0.0031]
[1779124768490,51.45,76617.22,0.0,-0.99998,0.0,0.00312]
[1779124771581,51.45,76616.96,0.0,-0.99998,0.0,0.00312]
[1779124771690,51.45,76616.96,0.0,-0.99998,0.0,0.00312]
[1779124771692,51.45,76616.29,0.0,-0.99998,0.0,0.00308]
[1779124772520,51.45,76607.04,0.0,-0.99998,0.0,0.00301]
[1779124773570,51.45,76607.04,0.0,-0.99998,0.0,0.00301]
[1779124773721,51.45,76607.04,0.0,-0.99998,0.0,0.00301]
[1779124773884,51.45,76607.04,0.0,-0.99998,0.0,0.00301]
[1779124773912,51.45,76597.56,0.0,-0.99998,0.0,0.00294]
[1779124775725,51.45,76596.49,0.0,-0.99998,0.0,0.00293]
[1779124775812,51.45,76596.49,0.0,-0.99998,0.0,0.00293]
[1779124775845,51.45,76596.49,0.0,-0.99998,0.0,0.00293]
[1779124776063,51.45,76596.49,0.0,-0.99998,0.0,0.00293]
[1779124775935,51.45,76599.11,0.0,-0.99998,0.0,0.00295]
[1779124779569,51.45,76603.77,0.0,-0.99998,0.0,0.00298]
[1779124780798,51.45,76608.46,0.0,-0.99998,0.0,0.00302]
[1779124781798,51.45,76612.0,0.0,-0.99998,0.0,0.00305]
[1779124782297,51.45,76612.0,0.0,-0.99998,0.0,0.00305]
[1779124782313,51.45,76612.0,0.0,-0.99998,0.0,0.00305]
[1779124782385,51.45,76612.0,0.0,-0.99998,0.0,0.00305]
[1779124782568,51.45,76612.0,0.0,-0.99998,0.0,0.00305]
[1779124782590,51.45,76612.31,0.0,-0.99998,0.0,0.00305]
[1779124785614,51.45,76617.0,0.0,-0.99998,0.0,0.00309]
[1779124787626,51.45,76618.23,0.0,-0.99998,0.0,0.0031]
[1779124790111,51.45,76618.27,0.0,-0.99998,0.0,0.0031]
[1779124790197,51.45,76618.34,0.0,-0.99998,0.0,0.0031]
[1779124790314,51.45,76618.34,0.0,-0.99998,0.0,0.0031]
[1779124790647,51.45,76618.57,0.0,-0.99998,0.0,0.0031]
[1779124792661,51.45,76620.33,0.0,-0.99998,0.0,0.00311]
[1779124796002,51.45,76621.12,0.0,-0.99998,0.0,0.00312]
[1779124796025,51.45,76621.12,0.0,-0.99998,0.0,0.00312]
[1779124796062,51.45,76621.12,0.0,-0.99998,0.0,0.00312]
[1779124796121,51.45,76618.91,0.0,-0.99998,0.0,0.0031]
[1779124796689,51.45,76613.8,0.0,-0.99998,0.0,0.00306]
[1779124798703,51.45,76610.32,0.0,-0.99998,0.0,0.00303]
[1779124800257,51.45,76609.35,0.0,-0.99998,0.0,0.00303]
[1779124800273,51.45,76609.35,0.0,-0.99998,0.0,0.00303]
[1779124800314,51.45,76609.35,0.0,-0.99998,0.0,0.00303]
[1779124800717,51.45,76611.69,0.0,-0.99998,0.0,0.00304]
[1779124805758,51.45,76602.41,0.0,-0.99998,0.0,0.00297]
[1779124806762,51.45,76597.56,0.0,-0.99998,0.0,0.00294]
[1779124807614,51.45,76597.56,0.0,-0.99998,0.0,0.00294]
[1779124807740,51.45,76597.56,0.0,-0.99998,0.0,0.00294]
[1779124807813,51.45,76597.56,0.0,-0.99998,0.0,0.00294]
[1779124807869,51.45,76594.74,0.0,-0.99998,0.0,0.00292]
[1779124808775,51.45,76595.93,0.0,-0.99998,0.0,0.00292]
[1779124810789,51.45,76597.22,0.0,-0.99998,0.0,0.00293]
[1779124812803,51.45,76600.61,0.0,-0.99998,0.0,0.00296]
[1779124813810,51.45,76602.5,0.0,-0.99998,0.0,0.00297]
[1779124814176,51.45,76602.5,0.0,-0.99998,0.0,0.00297]
[1779124814193,51.45,76602.5,0.0,-0.99998,0.0,0.00297]
[1779124814317,51.45,76602.5,0.0,-0.99998,0.0,0.00297]
[1779124814817,51.45,76609.87,0.0,-0.99998,0.0,0.00303]
[1779124815824,51.45,76611.39,0.0,-0.99998,0.0,0.00304]
[1779124818845,51.45,76609.39,0.0,-0.99998,0.0,0.00303]
[1779124819890,51.45,76609.39,0.0,-0.99998,0.0,0.00303]
[1779124820017,51.45,76609.39,0.0,-0.99998,0.0,0.00303]
[1779124820064,51.45,76609.39,0.0,-0.99998,0.0,0.00303]
[1779124820078,51.45,76609.39,0.0,-0.99998,0.0,0.00303]
[1779124820118,51.45,76609.31,0.0,-0.99998,0.0,0.00303]
[1779124820859,51.45,76610.72,0.0,-0.99998,0.0,0.00304]
[1779124822873,51.45,76612.15,0.0,-0.99998,0.0,0.00305]
[1779124823566,51.45,76612.15,0.0,-0.99998,0.0,0.00305]
[1779124823711,51.45,76612.15,0.0,-0.99998,0.0,0.00305]
[1779124823880,51.45,76613.74,0.0,-0.99998,0.0,0.00306]
[1779124824887,51.45,76615.47,0.0,-0.99998,0.0,0.00307]
[1779124827067,51.45,76615.62,0.0,-0.99998,0.0,0.00307]
[1779124827129,51.45,76620.35,0.0,-0.99998,0.0,0.00311]
[1779124827205,51.45,76620.35,0.0,-0.99998,0.0,0.00311]
[1779124827313,51.45,76620.35,0.0,-0.99998,0.0,0.00311]
[1779124827382,51.45,76620.35,0.0,-0.99998,0.0,0.00311]
[1779124827908,51.45,76622.0,0.0,-0.99998,0.0,0.00313]
[1779124828764,51.45,76622.0,0.0,-0.99998,0.0,0.00313]
[1779124828908,51.45,76622.0,0.0,-0.99998,0.0,0.00313]
[1779124828915,51.45,76622.71,0.0,-0.99998,0.0,0.00313]
[1779124830929,51.45,76627.38,0.0,-0.99998,0.0,0.00317]
[1779124831569,51.45,76627.38,0.0,-0.99998,0.0,0.00317]
[1779124831765,51.45,76627.38,0.0,-0.99998,0.0,0.00317]
[1779124831936,51.45,76628.35,0.0,-0.99998,0.0,0.00314]
[1779124835566,51.45,76629.11,0.0,-0.99998,0.0,0.00315]
[1779124835727,51.45,76629.11,0.0,-0.99998,0.0,0.00315]
[1779124835964,51.45,76626.91,0.0,-0.99998,0.0,0.00313]
[1779124836986,51.45,76626.91,0.0,-0.99998,0.0,0.00313]
[1779124837122,51.45,76626.91,0.0,-0.99998,0.0,0.00313]
[1779124836995,51.45,76626.26,0.0,-0.99998,0.0,0.00313]
[1779124837979,51.45,76621.97,0.0,-0.99998,0.0,0.00309]
[1779124839565,51.45,76622.44,0.0,-0.99998,0.0,0.0031]
[1779124839644,51.45,76622.44,0.0,-0.99998,0.0,0.0031]
[1779124839993,51.45,76624.05,0.0,-0.99998,0.0,0.00311]
[1779124841573,51.45,76623.22,0.0,-0.99998,0.0,0.0031]
[1779124841722,51.45,76623.22,0.0,-0.99998,0.0,0.0031]
[1779124842007,51.45,76623.7,0.0,-0.99998,0.0,0.00311]
[1779124844022,51.45,76621.74,0.0,-0.99998,0.0,0.00309]
[1779124844641,51.45,76621.74,0.0,-0.99998,0.0,0.00309]
[1779124844747,51.45,76621.74,0.0,-0.99998,0.0,0.00309]
[1779124844810,51.45,76621.74,0.0,-0.99998,0.0,0.00309]
[1779124844873,51.45,76621.74,0.0,-0.99998,0.0,0.00309]
[1779124845028,51.45,76620.76,0.0,-0.99998,0.0,0.00308]
[1779124845803,51.45,76620.76,0.0,-0.99998,0.0,0.00308]
[1779124845938,51.45,76620.76,0.0,-0.99998,0.0,0.00308]
[1779124846036,51.45,76618.24,0.0,-0.99998,0.0,0.00306]
[1779124847042,51.45,76607.44,0.0,-0.99998,0.0,0.00298]
[1779124848049,51.45,76607.96,0.0,-0.99998,0.0,0.00299]
[1779124849056,51.45,76602.88,0.0,-0.99998,0.0,0.00295]
[1779124850063,51.45,76599.36,0.0,-0.99998,0.0,0.00292]
[1779124851070,51.45,76592.33,0.0,-0.99998,0.0,0.00287]
[1779124852077,51.45,76587.2,0.0,-0.99998,0.0,0.00283]
[1779124853084,51.45,76578.67,0.0,-0.99998,0.0,0.00277]
[1779124854091,51.45,76572.03,0.0,-0.99998,0.0,0.00272]
[1779124855098,51.45,76569.89,0.0,-0.99998,0.0,0.00271]
[1779124856105,51.45,76567.83,0.0,-0.99998,0.0,0.00269]
[1779124857112,51.45,76565.25,0.0,-0.99998,0.0,0.00268]
[1779124862147,51.45,76564.79,0.0,-0.99998,0.0,0.00267]
[1779124863154,51.45,76565.54,0.0,-0.99998,0.0,0.00268]
[1779124864161,51.45,76562.38,0.0,-0.99998,0.0,0.00266]
[1779124865168,51.45,76559.01,0.0,-0.99998,0.0,0.00263]
[1779124867183,51.45,76553.42,0.0,-0.99998,0.0,0.0026]
[1779124868189,51.45,76552.75,0.0,-0.99998,0.0,0.00259]
[1779124869196,51.45,76554.6,0.0,-0.99998,0.0,0.0026]
[1779124870203,51.45,76557.9,0.0,-0.99998,0.0,0.00263]
[1779124872217,51.45,76563.66,0.0,-0.99998,0.0,0.00267]
[1779124873224,51.45,76568.9,0.0,-0.99998,0.0,0.0027]
[1779124874231,51.45,76569.94,0.0,-0.99998,0.0,0.00271]
[1779124875238,51.45,76568.16,0.0,-0.99998,0.0,0.0027]
[1779124877252,51.45,76565.53,0.0,-0.99998,0.0,0.00268]
[1779124878259,51.45,76568.71,0.0,-0.99998,0.0,0.0027]
[1779124879266,51.45,76580.68,0.0,-0.99998,0.0,0.00278]
[1779124880273,51.45,76589.3,0.0,-0.99998,0.0,0.00285]
[1779124881280,51.45,76590.75,0.0,-0.99998,0.0,0.00286]
[1779124882287,51.45,76588.33,0.0,-0.99998,0.0,0.00284]
[1779124883294,51.45,76587.6,0.0,-0.99998,0.0,0.00283]
[1779124884301,51.45,76586.49,0.0,-0.99998,0.0,0.00283]
[1779124889336,51.45,76585.51,0.0,-0.99998,0.0,0.00282]
[1779124891350,51.45,76583.53,0.0,-0.99998,0.0,0.00278]
[1779124892357,51.45,76585.39,0.0,-0.99998,0.0,0.00279]
[1779124896386,51.45,76583.43,0.0,-0.99998,0.0,0.00278]
[1779124897393,51.45,76577.31,0.0,-0.99998,0.0,0.00273]
[1779124898403,51.45,76573.95,0.0,-0.99998,0.0,0.00271]
[1779124899425,51.45,76568.95,0.0,-0.99998,0.0,0.00267]
[1779124900420,51.45,76572.59,0.0,-0.99998,0.0,0.0027]
[1779124901427,51.45,76577.36,0.0,-0.99998,0.0,0.00273]
[1779124906462,51.45,76577.16,0.0,-0.99998,0.0,0.00273]
[1779124908476,51.45,76579.4,0.0,-0.99998,0.0,0.00275]
[1779124910844,51.45,76585.29,0.0,-0.99998,0.0,0.00279]
[1779124911497,51.45,76586.29,0.0,-0.99998,0.0,0.0028]
[1779124912505,51.45,76587.09,0.0,-0.99998,0.0,0.0028]
[1779124913514,51.45,76585.36,0.0,-0.99998,0.0,0.00279]
[1779124914521,51.45,76584.16,0.0,-0.99998,0.0,0.00278]
[1779124915528,51.45,76583.11,0.0,-0.99998,0.0,0.00277]
[1779124916535,51.45,76581.83,0.0,-0.99998,0.0,0.00276]
[1779124917542,51.45,76579.71,0.0,-0.99998,0.0,0.00275]
[1779124918549,51.45,76577.34,0.0,-0.99998,0.0,0.00273]
[1779124919556,51.45,76574.49,0.0,-0.99998,0.0,0.00271]
[1779124921570,51.45,76570.97,0.0,-0.99998,0.0,0.00269]
[1779124923584,51.45,76571.88,0.0,-0.99998,0.0,0.00269]
[1779124924591,51.45,76571.18,0.0,-0.99998,0.0,0.00269]
[1779124925598,51.45,76569.27,0.0,-0.99998,0.0,0.00268]
[1779124927612,51.45,76567.8,0.0,-0.99998,0.0,0.00267]
[1779124928619,51.45,76568.77,0.0,-0.99998,0.0,0.00267]
[1779124931640,51.45,76569.72,0.0,-0.99998,0.0,0.00268]
[1779124933654,51.45,76570.64,0.0,-0.99998,0.0,0.00269]
[1779124935668,51.45,76571.66,0.0,-0.99998,0.0,0.00269]
[1779124938689,51.45,76573.35,0.0,-0.99998,0.0,0.0027]
[1779124939696,51.45,76574.56,0.0,-0.99998,0.0,0.00271]
[1779124944731,51.45,76574.76,0.0,-0.99998,0.0,0.00271]
[1779124946745,51.45,76575.65,0.0,-0.99998,0.0,0.00272]
[1779124948759,51.45,76578.44,0.0,-0.99998,0.0,0.00274]
[1779124949766,51.45,76581.3,0.0,-0.99998,0.0,0.00276]
[1779124950773,51.45,76585.14,0.0,-0.99998,0.0,0.00279]
[1779124951786,51.45,76586.64,0.0,-0.99998,0.0,0.00277]
[1779124952787,51.45,76589.48,0.0,-0.99998,0.0,0.00279]
[1779124955808,51.45,76585.92,0.0,-0.99998,0.0,0.00277]
[1779124956815,51.45,76583.71,0.0,-0.99998,0.0,0.00275]
[1779124957822,51.45,76577.88,0.0,-0.99998,0.0,0.00271]
[1779124958829,51.45,76576.56,0.0,-0.99998,0.0,0.0027]
[1779124959836,51.45,76573.74,0.0,-0.99998,0.0,0.00268]
[1779124960843,51.45,76572.99,0.0,-0.99998,0.0,0.00267]
[1779124961850,51.45,76571.91,0.0,-0.99998,0.0,0.00267]
[1779124965878,51.45,76573.39,0.0,-0.99998,0.0,0.00268]
[1779124966885,51.45,76576.31,0.0,-0.99998,0.0,0.0027]
[1779124967892,51.45,76579.47,0.0,-0.99998,0.0,0.00272]
[1779124968899,51.45,76583.04,0.0,-0.99998,0.0,0.00274]
[1779124971920,51.45,76585.17,0.0,-0.99998,0.0,0.00276]
[1779124974045,51.45,76583.93,0.0,-0.99998,0.0,0.00275]
[1779124976955,51.45,76584.99,0.0,-0.99998,0.0,0.00276]
[1779124978969,51.45,76581.22,0.0,-0.99998,0.0,0.00273]
[1779124979976,51.45,76576.17,0.0,-0.99998,0.0,0.0027]
[1779124980983,51.45,76575.28,0.0,-0.99998,0.0,0.00269]
[1779124981990,51.45,76570.73,0.0,-0.99998,0.0,0.00266]
[1779124985015,51.45,76566.81,0.0,-0.99998,0.0,0.00263]
[1779124986020,51.45,76569.32,0.0,-0.99998,0.0,0.00265]
[1779124989041,51.45,76566.81,0.0,-0.99998,0.0,0.00263]
[1779124990048,51.45,76560.53,0.0,-0.99998,0.0,0.00259]
[1779124991055,51.45,76559.3,0.0,-0.99998,0.0,0.00258]
[1779124993069,51.45,76557.4,0.0,-0.99998,0.0,0.00257]
[1779124996090,51.45,76552.84,0.0,-0.99998,0.0,0.00254]
[1779124997097,51.45,76541.29,0.0,-0.99998,0.0,0.00247]
[1779124998104,51.45,76534.43,0.0,-0.99998,0.0,0.00242]
[1779124999111,51.45,76535.44,0.0,-0.99998,0.0,0.00243]
[1779125002132,51.45,76534.24,0.0,-0.99998,0.0,0.00242]
[1779125003139,51.45,76533.57,0.0,-0.99998,0.0,0.00242]
[1779125004152,51.45,76530.03,0.0,-0.99998,0.0,0.00239]
[1779125005154,51.45,76524.1,0.0,-0.99998,0.0,0.00236]
[1779125006161,51.45,76522.49,0.0,-0.99998,0.0,0.00235]
[1779125011196,51.45,76522.47,0.0,-0.99998,0.0,0.00232]
[1779125012210,51.45,76524.51,0.0,-0.99998,0.0,0.00234]
[1779125013216,51.45,76533.28,0.0,-0.99998,0.0,0.00239]
[1779125014223,51.45,76536.01,0.0,-0.99998,0.0,0.00241]
[1779125016237,51.45,76533.63,0.0,-0.99998,0.0,0.00239]
[1779125017244,51.45,76538.53,0.0,-0.99998,0.0,0.00242]
[1779125018251,51.45,76544.41,0.0,-0.99998,0.0,0.00246]
[1779125019258,51.45,76547.18,0.0,-0.99998,0.0,0.00248]
[1779125020265,51.45,76549.19,0.0,-0.99998,0.0,0.00249]
[1779125021272,51.45,76550.31,0.0,-0.99998,0.0,0.0025]
[1779125022279,51.45,76551.8,0.0,-0.99998,0.0,0.00251]
[1779125023286,51.45,76550.72,0.0,-0.99998,0.0,0.0025]
[1779125025300,51.45,76550.01,0.0,-0.99998,0.0,0.0025]
[1779125028321,51.45,76552.28,0.0,-0.99998,0.0,0.00251]
[1779125033356,51.45,76552.49,0.0,-0.99998,0.0,0.00251]
[1779125034363,51.45,76556.76,0.0,-0.99998,0.0,0.00254]
[1779125037384,51.45,76554.61,0.0,-0.99998,0.0,0.00253]
[1779125040405,51.45,76556.15,0.0,-0.99998,0.0,0.00254]
[1779125043426,51.45,76555.34,0.0,-0.99998,0.0,0.00253]
[1779125046447,51.45,76556.06,0.0,-0.99998,0.0,0.00253]
[1779125051482,51.45,76556.13,0.0,-0.99998,0.0,0.00254]
[1779125052489,51.45,76557.6,0.0,-0.99998,0.0,0.00254]
[1779125053496,51.45,76556.68,0.0,-0.99998,0.0,0.00254]
[1779125058531,51.45,76556.41,0.0,-0.99998,0.0,0.00254]
[1779125060545,51.45,76557.15,0.0,-0.99998,0.0,0.00254]
[1779125065580,51.45,76557.8,0.0,-0.99998,0.0,0.00255]
[1779125070615,51.45,76558.83,0.0,-0.99998,0.0,0.00255]
[1779125071622,51.45,76562.71,0.0,-0.99998,0.0,0.00255]
[1779125072629,51.45,76564.48,0.0,-0.99998,0.0,0.00256]
[1779125075650,51.45,76565.55,0.0,-0.99998,0.0,0.00257]
[1779125077664,51.45,76569.59,0.0,-0.99998,0.0,0.0026]
[1779125078672,51.45,76570.59,0.0,-0.99998,0.0,0.0026]
[1779125083721,51.45,76584.78,0.0,-0.99998,0.0,0.0027]
[1779125084723,51.45,76591.9,0.0,-0.99998,0.0,0.00275]
[1779125085730,51.45,76596.63,0.0,-0.99998,0.0,0.00278]
[1779125086737,51.45,76596.73,0.0,-0.99998,0.0,0.00279]
[1779125087744,51.45,76600.4,0.0,-0.99998,0.0,0.00281]
[1779125091772,51.45,76592.32,0.0,-0.99998,0.0,0.00275]
[1779125092779,51.45,76588.99,0.0,-0.99998,0.0,0.00273]
[1779125093786,51.45,76589.07,0.0,-0.99998,0.0,0.00273]
[1779125094793,51.45,76586.1,0.0,-0.99998,0.0,0.00271]
[1779125097327,51.45,76587.45,0.0,-0.99998,0.0,0.00272]
[1779125097814,51.45,76586.12,0.0,-0.99998,0.0,0.00271]
[1779125102849,51.45,76588.83,0.0,-0.99998,0.0,0.00273]
[1779125103861,51.45,76590.17,0.0,-0.99998,0.0,0.00274]
[1779125104868,51.45,76587.85,0.0,-0.99998,0.0,0.00272]
[1779125106882,51.45,76580.8,0.0,-0.99998,0.0,0.00267]
[1779125107889,51.45,76579.21,0.0,-0.99998,0.0,0.00266]
[1779125108896,51.45,76575.48,0.0,-0.99998,0.0,0.00264]
[1779125109903,51.45,76573.72,0.0,-0.99998,0.0,0.00263]
[1779125111917,51.45,76572.38,0.0,-0.99998,0.0,0.00262]
[1779125113931,51.45,76564.2,0.0,-0.99998,0.0,0.00256]
[1779125114938,51.45,76558.51,0.0,-0.99998,0.0,0.00252]
[1779125117960,51.45,76559.65,0.0,-0.99998,0.0,0.00253]
[1779125121989,51.45,76558.03,0.0,-0.99998,0.0,0.00252]
[1779125127024,51.45,76557.77,0.0,-0.99998,0.0,0.00252]
[1779125128031,51.45,76559.85,0.0,-0.99998,0.0,0.00253]
[1779125130045,51.45,76552.88,0.0,-0.99998,0.0,0.00249]
[1779125132059,51.45,76552.6,0.0,-0.99998,0.0,0.00246]
[1779125135080,51.45,76551.7,0.0,-0.99998,0.0,0.00246]
[1779125139110,51.45,76543.95,0.0,-0.99998,0.0,0.00241]
[1779125140116,51.45,76543.82,0.0,-0.99998,0.0,0.00241]
[1779125141123,51.45,76542.89,0.0,-0.99998,0.0,0.0024]
[1779125142905,51.45,76542.7,0.0,-0.99998,0.0,0.0024]
[1779125143137,51.45,76531.82,0.0,-0.99998,0.0,0.00233]
[1779125144145,51.45,76535.75,0.0,-0.99998,0.0,0.00236]
[1779125145152,51.45,76540.39,0.0,-0.99998,0.0,0.00238]
[1779125146347,51.45,76540.39,0.0,-0.99998,0.0,0.00238]
[1779125146434,51.45,76543.53,0.0,-0.99998,0.0,0.0024]
[1779125147166,51.45,76545.27,0.0,-0.99998,0.0,0.00241]
[1779125148310,51.45,76546.51,0.0,-0.99998,0.0,0.00242]
[1779125151194,51.45,76545.5,0.0,-0.99998,0.0,0.00242]
[1779125152201,51.45,76541.93,0.0,-0.99998,0.0,0.00239]
[1779125155222,51.45,76542.69,0.0,-0.99998,0.0,0.0024]
[1779125159250,51.45,76546.51,0.0,-0.99998,0.0,0.00242]
[1779125160257,51.45,76547.78,0.0,-0.99998,0.0,0.00243]
[1779125161266,51.45,76550.55,0.0,-0.99998,0.0,0.00245]
[1779125162273,51.45,76552.74,0.0,-0.99998,0.0,0.00246]
[1779125164287,51.45,76553.81,0.0,-0.99998,0.0,0.00247]
[1779125165296,51.45,76555.43,0.0,-0.99998,0.0,0.00248]
[1779125167309,51.45,76557.09,0.0,-0.99998,0.0,0.00249]
[1779125170330,51.45,76558.35,0.0,-0.99998,0.0,0.0025]
[1779125172344,51.45,76560.27,0.0,-0.99998,0.0,0.00251]
[1779125175365,51.45,76561.75,0.0,-0.99998,0.0,0.00252]
[1779125177379,51.45,76564.75,0.0,-0.99998,0.0,0.00254]
[1779125178386,51.45,76567.79,0.0,-0.99998,0.0,0.00256]
[1779125179393,51.45,76566.72,0.0,-0.99998,0.0,0.00255]
[1779125182414,51.45,76570.26,0.0,-0.99998,0.0,0.00258]
[1779125183421,51.45,76575.99,0.0,-0.99998,0.0,0.00261]
[1779125184428,51.45,76577.68,0.0,-0.99998,0.0,0.00263]
[1779125185435,51.45,76578.59,0.0,-0.99998,0.0,0.00263]
[1779125186442,51.45,76577.54,0.0,-0.99998,0.0,0.00262]
[1779125191478,51.45,76573.5,0.0,-0.99998,0.0,0.00257]
[1779125192484,51.45,76569.4,0.0,-0.99998,0.0,0.00254]
[1779125193491,51.45,76568.69,0.0,-0.99998,0.0,0.00254]
[1779125197519,51.45,76572.32,0.0,-0.99998,0.0,0.00256]
[1779125198526,51.45,76575.03,0.0,-0.99998,0.0,0.00258]
[1779125199533,51.45,76576.75,0.0,-0.99998,0.0,0.00259]
[1779125200540,51.45,76577.72,0.0,-0.99998,0.0,0.0026]
[1779125203561,51.45,76578.71,0.0,-0.99998,0.0,0.00261]
[1779125204568,51.45,76580.58,0.0,-0.99998,0.0,0.00262]
[1779125205575,51.45,76583.44,0.0,-0.99998,0.0,0.00264]
[1779125210610,51.45,76583.24,0.0,-0.99998,0.0,0.00264]
[1779125212624,51.45,76584.11,0.0,-0.99998,0.0,0.00264]
[1779125217419,51.45,76583.78,0.0,-0.99998,0.0,0.00264]
[1779125220561,51.45,76584.26,0.0,-0.99998,0.0,0.00264]
[1779125220680,51.45,76583.89,0.0,-0.99998,0.0,0.00264]
[1779125225715,51.45,76585.15,0.0,-0.99998,0.0,0.00265]
[1779125226722,51.45,76593.27,0.0,-0.99998,0.0,0.0027]
[1779125227729,51.45,76593.58,0.0,-0.99998,0.0,0.00271]
[1779125228736,51.45,76596.12,0.0,-0.99998,0.0,0.00272]
[1779125229743,51.45,76598.66,0.0,-0.99998,0.0,0.00274]
[1779125231758,51.45,76595.49,0.0,-0.99998,0.0,0.00272]
[1779125232765,51.45,76591.42,0.0,-0.99998,0.0,0.00269]
[1779125233772,51.45,76589.63,0.0,-0.99998,0.0,0.00268]
[1779125238807,51.45,76589.75,0.0,-0.99998,0.0,0.00268]
[1779125239814,51.45,76591.43,0.0,-0.99998,0.0,0.00269]
[1779125243842,51.45,76593.78,0.0,-0.99998,0.0,0.00271]
[1779125244849,51.45,76597.31,0.0,-0.99998,0.0,0.00273]
[1779125245856,51.45,76600.93,0.0,-0.99998,0.0,0.00276]
[1779125246863,51.45,76599.37,0.0,-0.99998,0.0,0.00275]
[1779125251898,51.45,76598.72,0.0,-0.99998,0.0,0.00271]
[1779125255277,51.45,76598.73,0.0,-0.99998,0.0,0.00271]
[1779125255308,51.45,76598.73,0.0,-0.99998,0.0,0.00271]
[1779125255354,51.45,76592.83,0.0,-0.99998,0.0,0.00267]
[1779125255926,51.45,76579.41,0.0,-0.99998,0.0,0.00258]
[1779125256933,51.45,76582.29,0.0,-0.99998,0.0,0.0026]
[1779125257940,51.45,76582.71,0.0,-0.99998,0.0,0.00261]
[1779125258947,51.45,76581.2,0.0,-0.99998,0.0,0.00259]
[1779125262975,51.45,76583.0,0.0,-0.99998,0.0,0.00261]
[1779125263982,51.45,76584.74,0.0,-0.99998,0.0,0.00262]
[1779125265805,51.45,76585.13,0.0,-0.99998,0.0,0.00262]
[1779125265887,51.45,76585.13,0.0,-0.99998,0.0,0.00262]
[1779125266058,51.45,76585.13,0.0,-0.99998,0.0,0.00262]
[1779125266132,51.45,76585.73,0.0,-0.99998,0.0,0.00263]
[1779125267395,51.45,76585.73,0.0,-0.99998,0.0,0.00263]
[1779125267481,51.45,76583.81,0.0,-0.99998,0.0,0.00261]
[1779125268573,51.45,76583.81,0.0,-0.99998,0.0,0.00261]
[1779125268674,51.45,76584.52,0.0,-0.99998,0.0,0.00262]
[1779125271476,51.45,76583.74,0.0,-0.99998,0.0,0.00261]
[1779125271560,51.45,76583.74,0.0,-0.99998,0.0,0.00261]
[1779125271575,51.45,76582.06,0.0,-0.99998,0.0,0.0026]
[1779125273571,51.45,76580.64,0.0,-0.99998,0.0,0.00259]
[1779125273657,51.45,76580.88,0.0,-0.99998,0.0,0.00259]
[1779125273809,51.45,76580.88,0.0,-0.99998,0.0,0.00259]
[1779125277078,51.45,76583.08,0.0,-0.99998,0.0,0.00261]
[1779125279614,51.45,76582.78,0.0,-0.99998,0.0,0.00261]
[1779125279715,51.45,76583.17,0.0,-0.99998,0.0,0.00261]
[1779125279809,51.45,76583.17,0.0,-0.99998,0.0,0.00261]
[1779125280099,51.45,76583.18,0.0,-0.99998,0.0,0.00261]
[1779125284127,51.45,76586.29,0.0,-0.99998,0.0,0.00263]
[1779125285134,51.45,76588.58,0.0,-0.99998,0.0,0.00264]
[1779125289162,51.45,76591.7,0.0,-0.99998,0.0,0.00267]
[1779125291177,51.45,76587.34,0.0,-0.99998,0.0,0.00264]
[1779125295205,51.45,76583.91,0.0,-0.99998,0.0,0.00261]
[1779125296212,51.45,76585.74,0.0,-0.99998,0.0,0.00263]
[1779125297219,51.45,76588.7,0.0,-0.99998,0.0,0.00265]
[1779125302254,51.45,76588.5,0.0,-0.99998,0.0,0.00264]
[1779125308296,51.45,76585.85,0.0,-0.99998,0.0,0.00263]
[1779125311317,51.45,76585.93,0.0,-0.99998,0.0,0.0026]
[1779125313331,51.45,76589.03,0.0,-0.99998,0.0,0.00262]
[1779125319373,51.45,76588.56,0.0,-0.99998,0.0,0.00262]
[1779125321387,51.45,76591.41,0.0,-0.99998,0.0,0.00264]
[1779125323100,51.45,76592.76,0.0,-0.99998,0.0,0.00265]
[1779125323308,51.45,76592.76,0.0,-0.99998,0.0,0.00265]
[1779125323401,51.45,76593.37,0.0,-0.99998,0.0,0.00265]
[1779125326422,51.45,76599.43,0.0,-0.99998,0.0,0.00269]
[1779125328436,51.45,76593.25,0.0,-0.99998,0.0,0.00265]
[1779125330450,51.45,76594.94,0.0,-0.99998,0.0,0.00266]
[1779125335485,51.45,76593.89,0.0,-0.99998,0.0,0.00265]
[1779125340520,51.45,76593.43,0.0,-0.99998,0.0,0.00265]
[1779125342534,51.45,76595.57,0.0,-0.99998,0.0,0.00267]
[1779125347569,51.45,76595.56,0.0,-0.99998,0.0,0.00267]
[1779125352604,51.45,76597.1,0.0,-0.99998,0.0,0.00268]
[1779125354619,51.45,76599.34,0.0,-0.99998,0.0,0.00269]
[1779125356632,51.45,76601.42,0.0,-0.99998,0.0,0.00271]
[1779125358646,51.45,76599.14,0.0,-0.99998,0.0,0.00269]
[1779125360660,51.45,76601.74,0.0,-0.99998,0.0,0.00271]
[1779125361667,51.45,76600.25,0.0,-0.99998,0.0,0.0027]
[1779125362675,51.45,76598.31,0.0,-0.99998,0.0,0.00268]
[1779125363681,51.45,76596.27,0.0,-0.99998,0.0,0.00267]
[1779125365696,51.45,76591.0,0.0,-0.99998,0.0,0.00263]
[1779125368716,51.45,76588.84,0.0,-0.99998,0.0,0.00262]
[1779125371737,51.45,76590.08,0.0,-0.99998,0.0,0.0026]
[1779125376772,51.45,76591.11,0.0,-0.99998,0.0,0.00261]
[1779125381807,51.45,76591.06,0.0,-0.99998,0.0,0.00261]
[1779125384828,51.45,76593.44,0.0,-0.99998,0.0,0.00262]
[1779125386842,51.45,76597.1,0.0,-0.99998,0.0,0.00265]
[1779125387849,51.45,76599.22,0.0,-0.99998,0.0,0.00266]
[1779125388856,51.45,76601.96,0.0,-0.99998,0.0,0.00268]
[1779125390870,51.45,76603.5,0.0,-0.99998,0.0,0.00269]
[1779125391878,51.45,76610.1,0.0,-0.99998,0.0,0.00274]
[1779125392884,51.45,76613.78,0.0,-0.99998,0.0,0.00276]
[1779125397919,51.45,76614.83,0.0,-0.99998,0.0,0.00277]
[1779125398926,51.45,76612.1,0.0,-0.99998,0.0,0.00275]
[1779125402954,51.45,76614.2,0.0,-0.99998,0.0,0.00277]
[1779125403961,51.45,76616.18,0.0,-0.99998,0.0,0.00278]
[1779125408996,51.45,76615.27,0.0,-0.99998,0.0,0.00277]
[1779125412508,51.45,76616.47,0.0,-0.99998,0.0,0.00278]
[1779125412574,51.45,76616.47,0.0,-0.99998,0.0,0.00278]
[1779125412675,51.45,76616.93,0.0,-0.99998,0.0,0.00279]
[1779125414035,51.45,76607.1,0.0,-0.99998,0.0,0.00272]
[1779125415042,51.45,76604.54,0.0,-0.99998,0.0,0.0027]
[1779125416049,51.45,76602.46,0.0,-0.99998,0.0,0.00269]
[1779125417056,51.45,76599.19,0.0,-0.99998,0.0,0.00266]
[1779125418063,51.45,76601.54,0.0,-0.99998,0.0,0.00268]
[1779125419072,51.45,76603.63,0.0,-0.99998,0.0,0.00269]
[1779125423100,51.45,76600.95,0.0,-0.99998,0.0,0.00267]
[1779125427128,51.45,76602.83,0.0,-0.99998,0.0,0.00269]
[1779125430149,51.45,76600.23,0.0,-0.99998,0.0,0.00267]
[1779125431156,51.45,76600.47,0.0,-0.99998,0.0,0.00264]
[1779125436191,51.45,76599.61,0.0,-0.99998,0.0,0.00264]
[1779125437198,51.45,76588.34,0.0,-0.99998,0.0,0.00256]
[1779125438205,51.45,76584.4,0.0,-0.99998,0.0,0.00254]
[1779125439212,51.45,76582.82,0.0,-0.99998,0.0,0.00253]
[1779125440219,51.45,76580.39,0.0,-0.99998,0.0,0.00251]
[1779125441227,51.45,76574.93,0.0,-0.99998,0.0,0.00247]
[1779125443241,51.45,76574.91,0.0,-0.99998,0.0,0.00247]
[1779125446263,51.45,76576.63,0.0,-0.99998,0.0,0.00249]
[1779125448276,51.45,76578.71,0.0,-0.99998,0.0,0.0025]
[1779125449283,51.45,76576.55,0.0,-0.99998,0.0,0.00249]
[1779125450291,51.45,76574.93,0.0,-0.99998,0.0,0.00247]
[1779125452305,51.45,76576.61,0.0,-0.99998,0.0,0.00249]
[1779125454319,51.45,76575.01,0.0,-0.99998,0.0,0.00248]
[1779125455328,51.45,76572.66,0.0,-0.99998,0.0,0.00246]
[1779125459357,51.45,76575.42,0.0,-0.99998,0.0,0.00248]
[1779125461371,51.45,76573.64,0.0,-0.99998,0.0,0.00247]
[1779125466406,51.45,76577.46,0.0,-0.99998,0.0,0.00249]
[1779125468420,51.45,76583.22,0.0,-0.99998,0.0,0.00253]
[1779125469427,51.45,76593.58,0.0,-0.99998,0.0,0.0026]
[1779125470434,51.45,76594.4,0.0,-0.99998,0.0,0.0026]
[1779125471441,51.45,76597.02,0.0,-0.99998,0.0,0.00262]
[1779125476477,51.45,76595.57,0.0,-0.99998,0.0,0.00261]
[1779125477484,51.45,76592.86,0.0,-0.99998,0.0,0.00259]
[1779125482519,51.45,76594.09,0.0,-0.99998,0.0,0.0026]
[1779125487554,51.45,76593.33,0.0,-0.99998,0.0,0.0026]
[1779125490576,51.45,76585.67,0.0,-0.99998,0.0,0.00254]
[1779125491582,51.45,76578.75,0.0,-0.99998,0.0,0.00247]
[1779125492589,51.45,76575.82,0.0,-0.99998,0.0,0.00245]
[1779125493597,51.45,76572.99,0.0,-0.99998,0.0,0.00244]
[1779125495610,51.45,76571.35,0.0,-0.99998,0.0,0.00243]
[1779125497624,51.45,76572.95,0.0,-0.99998,0.0,0.00244]
[1779125499638,51.45,76574.73,0.0,-0.99998,0.0,0.00245]
[1779125501652,51.45,76576.3,0.0,-0.99998,0.0,0.00246]
[1779125502659,51.45,76584.0,0.0,-0.99998,0.0,0.00251]
[1779125503666,51.45,76585.5,0.0,-0.99998,0.0,0.00252]
[1779125504673,51.45,76588.31,0.0,-0.99998,0.0,0.00254]
[1779125509708,51.45,76586.51,0.0,-0.99998,0.0,0.00252]
[1779125511722,51.45,76588.25,0.0,-0.99998,0.0,0.00254]
[1779125513736,51.45,76586.41,0.0,-0.99998,0.0,0.00252]
[1779125514743,51.45,76584.08,0.0,-0.99998,0.0,0.00251]
[1779125519778,51.45,76583.22,0.0,-0.99998,0.0,0.0025]
[1779125521792,51.45,76588.83,0.0,-0.99998,0.0,0.00254]
[1779125522799,51.45,76591.57,0.0,-0.99998,0.0,0.00256]
[1779125523806,51.45,76595.47,0.0,-0.99998,0.0,0.00258]
[1779125524813,51.45,76597.11,0.0,-0.99998,0.0,0.00259]
[1779125527834,51.45,76595.16,0.0,-0.99998,0.0,0.00258]
[1779125528842,51.45,76596.83,0.0,-0.99998,0.0,0.00259]
[1779125531862,51.45,76593.5,0.0,-0.99998,0.0,0.00257]
[1779125532869,51.45,76585.12,0.0,-0.99998,0.0,0.00251]
[1779125533876,51.45,76583.81,0.0,-0.99998,0.0,0.00251]
[1779125538911,51.45,76585.08,0.0,-0.99998,0.0,0.00251]
[1779125539918,51.45,76583.48,0.0,-0.99998,0.0,0.0025]
[1779125544953,51.45,76584.12,0.0,-0.99998,0.0,0.00251]
[1779125545960,51.45,76586.3,0.0,-0.99998,0.0,0.00252]
[1779125550995,51.45,76588.09,0.0,-0.99998,0.0,0.00253]
[1779125552055,51.45,76590.76,0.0,-0.99998,0.0,0.00253]
[1779125555023,51.45,76592.27,0.0,-0.99998,0.0,0.00254]
[1779125556030,51.45,76590.63,0.0,-0.99998,0.0,0.00252]
[1779125558042,51.45,76590.03,0.0,-0.99998,0.0,0.00252]
[1779125558057,51.45,76590.03,0.0,-0.99998,0.0,0.00252]
[1779125558158,51.45,76585.95,0.0,-0.99998,0.0,0.00249]
[1779125559051,51.45,76583.73,0.0,-0.99998,0.0,0.00248]
[1779125564086,51.45,76584.41,0.0,-0.99998,0.0,0.00248]
[1779125568114,51.45,76581.44,0.0,-0.99998,0.0,0.00246]
[1779125569121,51.45,76575.75,0.0,-0.99998,0.0,0.00243]
[1779125570128,51.45,76578.79,0.0,-0.99998,0.0,0.00245]
[1779125571135,51.45,76580.43,0.0,-0.99998,0.0,0.00246]
[1779125572142,51.45,76578.86,0.0,-0.99998,0.0,0.00245]
[1779125575163,51.45,76572.82,0.0,-0.99998,0.0,0.00241]
[1779125577177,51.45,76576.14,0.0,-0.99998,0.0,0.00243]
[1779125578184,51.45,76577.69,0.0,-0.99998,0.0,0.00244]
[1779125583225,51.45,76582.3,0.0,-0.99998,0.0,0.00247]
[1779125584232,51.45,76584.12,0.0,-0.99998,0.0,0.00248]
[1779125585239,51.45,76585.86,0.0,-0.99998,0.0,0.00249]
[1779125590274,51.45,76586.19,0.0,-0.99998,0.0,0.0025]
[1779125592290,51.45,76584.72,0.0,-0.99998,0.0,0.00249]
[1779125593296,51.45,76591.32,0.0,-0.99998,0.0,0.00253]
[1779125594302,51.45,76595.05,0.0,-0.99998,0.0,0.00255]
[1779125595309,51.45,76598.38,0.0,-0.99998,0.0,0.00258]
[1779125597328,51.45,76598.37,0.0,-0.99998,0.0,0.00258]
[1779125599342,51.45,76600.38,0.0,-0.99998,0.0,0.00259]
[1779125603370,51.45,76597.1,0.0,-0.99998,0.0,0.00257]
[1779125604377,51.45,76590.27,0.0,-0.99998,0.0,0.00252]
[1779125605384,51.45,76586.23,0.0,-0.99998,0.0,0.0025]
[1779125606391,51.45,76585.34,0.0,-0.99998,0.0,0.00249]
[1779125611426,51.45,76584.43,0.0,-0.99998,0.0,0.00246]
[1779125613440,51.45,76577.25,0.0,-0.99998,0.0,0.00241]
[1779125615454,51.45,76574.91,0.0,-0.99998,0.0,0.0024]
[1779125617468,51.45,76577.19,0.0,-0.99998,0.0,0.00241]
[1779125618475,51.45,76579.19,0.0,-0.99998,0.0,0.00243]
[1779125619482,51.45,76577.57,0.0,-0.99998,0.0,0.00241]
[1779125620489,51.45,76567.47,0.0,-0.99998,0.0,0.00235]
[1779125621499,51.45,76562.75,0.0,-0.99998,0.0,0.00232]
[1779125622503,51.45,76558.2,0.0,-0.99998,0.0,0.0023]
[1779125623510,51.45,76552.88,0.0,-0.99998,0.0,0.00226]
[1779125626531,51.45,76542.76,0.0,-0.99998,0.0,0.00221]
[1779125627538,51.45,76542.08,0.0,-0.99998,0.0,0.0022]
[1779125630559,51.45,76544.38,0.0,-0.99998,0.0,0.00221]
[1779125633580,51.45,76542.65,0.0,-0.99998,0.0,0.0022]
[1779125634587,51.45,76552.53,0.0,-0.99998,0.0,0.00226]
[1779125635551,51.45,76552.53,0.0,-0.99998,0.0,0.00226]
[1779125635561,51.45,76552.53,0.0,-0.99998,0.0,0.00226]
[1779125635594,51.45,76556.46,0.0,-0.99998,0.0,0.00229]
[1779125637608,51.45,76558.35,0.0,-0.99998,0.0,0.0023]
[1779125638615,51.45,76556.22,0.0,-0.99998,0.0,0.00228]
[1779125642645,51.45,76558.2,0.0,-0.99998,0.0,0.0023]
[1779125645666,51.45,76552.55,0.0,-0.99998,0.0,0.00226]
[1779125646673,51.45,76545.74,0.0,-0.99998,0.0,0.00222]
[1779125647680,51.45,76542.09,0.0,-0.99998,0.0,0.0022]
[1779125652715,51.45,76541.03,0.0,-0.99998,0.0,0.0022]
[1779125654729,51.45,76542.78,0.0,-0.99998,0.0,0.00221]
[1779125659764,51.45,76547.06,0.0,-0.99998,0.0,0.00223]
[1779125660772,51.45,76550.32,0.0,-0.99998,0.0,0.00225]
[1779125661640,51.45,76550.32,0.0,-0.99998,0.0,0.00225]
[1779125661809,51.45,76550.32,0.0,-0.99998,0.0,0.00225]
[1779125661910,51.45,76552.33,0.0,-0.99998,0.0,0.00226]
[1779125663792,51.45,76556.37,0.0,-0.99998,0.0,0.00229]
[1779125664799,51.45,76560.13,0.0,-0.99998,0.0,0.00231]
[1779125665806,51.45,76562.18,0.0,-0.99998,0.0,0.00232]
[1779125670841,51.45,76562.71,0.0,-0.99998,0.0,0.00232]
[1779125671848,51.45,76563.04,0.0,-0.99998,0.0,0.0023]
[1779125673862,51.45,76561.04,0.0,-0.99998,0.0,0.00229]
[1779125677890,51.45,76562.59,0.0,-0.99998,0.0,0.0023]
[1779125682925,51.45,76565.33,0.0,-0.99998,0.0,0.00231]
[1779125687960,51.45,76564.95,0.0,-0.99998,0.0,0.00231]
[1779125692995,51.45,76564.46,0.0,-0.99998,0.0,0.00231]
[1779125698031,51.45,76559.67,0.0,-0.99998,0.0,0.00228]
[1779125698689,51.45,76559.67,0.0,-0.99998,0.0,0.00228]
[1779125698808,51.45,76559.67,0.0,-0.99998,0.0,0.00228]
[1779125699038,51.45,76560.51,0.0,-0.99998,0.0,0.00229]
[1779125702059,51.45,76561.96,0.0,-0.99998,0.0,0.00229]
[1779125707094,51.45,76561.86,0.0,-0.99998,0.0,0.00229]
[1779125712129,51.45,76562.51,0.0,-0.99998,0.0,0.0023]
[1779125713136,51.45,76565.76,0.0,-0.99998,0.0,0.00232]
[1779125718171,51.45,76567.16,0.0,-0.99998,0.0,0.00233]
[1779125723206,51.45,76567.18,0.0,-0.99998,0.0,0.00233]
[1779125727234,51.45,76562.91,0.0,-0.99998,0.0,0.0023]
[1779125731262,51.45,76563.84,0.0,-0.99998,0.0,0.00228]
[1779125733276,51.45,76565.83,0.0,-0.99998,0.0,0.00229]
[1779125734284,51.45,76562.95,0.0,-0.99998,0.0,0.00228]
[1779125736297,51.45,76558.14,0.0,-0.99998,0.0,0.00225]
[1779125739318,51.45,76555.31,0.0,-0.99998,0.0,0.00223]
[1779125740326,51.45,76550.06,0.0,-0.99998,0.0,0.0022]
[1779125741333,51.45,76545.28,0.0,-0.99998,0.0,0.00217]
[1779125743347,51.45,76546.82,0.0,-0.99998,0.0,0.00218]
[1779125747375,51.45,76548.84,0.0,-0.99998,0.0,0.00219]
[1779125752410,51.45,76549.54,0.0,-0.99998,0.0,0.0022]
[1779125755431,51.45,76547.97,0.0,-0.99998,0.0,0.00219]
[1779125760466,51.45,76551.08,0.0,-0.99998,0.0,0.00221]
[1779125765501,51.45,76551.33,0.0,-0.99998,0.0,0.00221]
[1779125768522,51.45,76556.53,0.0,-0.99998,0.0,0.00224]
[1779125769529,51.45,76560.89,0.0,-0.99998,0.0,0.00226]
[1779125771543,51.45,76563.12,0.0,-0.99998,0.0,0.00228]
[1779125776578,51.45,76563.36,0.0,-0.99998,0.0,0.00228]
[1779125781614,51.45,76563.29,0.0,-0.99998,0.0,0.00228]
[1779125782621,51.45,76559.53,0.0,-0.99998,0.0,0.00226]
[1779125785644,51.45,76548.77,0.0,-0.99998,0.0,0.00219]
[1779125786651,51.45,76547.98,0.0,-0.99998,0.0,0.00219]
[1779125787658,51.45,76545.79,0.0,-0.99998,0.0,0.00218]
[1779125790679,51.45,76542.84,0.0,-0.99998,0.0,0.00216]
[1779125791686,51.45,76543.02,0.0,-0.99998,0.0,0.00214]
[1779125792693,51.45,76541.31,0.0,-0.99998,0.0,0.00213]
[1779125793700,51.45,76548.24,0.0,-0.99998,0.0,0.00217]
[1779125794707,51.45,76548.56,0.0,-0.99998,0.0,0.00217]
[1779125799742,51.45,76549.32,0.0,-0.99998,0.0,0.00217]
[1779125800749,51.45,76550.77,0.0,-0.99998,0.0,0.00218]
[1779125805785,51.45,76562.52,0.0,-0.99998,0.0,0.00225]
[1779125806792,51.45,76564.92,0.0,-0.99998,0.0,0.00226]
[1779125809813,51.45,76566.54,0.0,-0.99998,0.0,0.00227]
[1779125814848,51.45,76566.53,0.0,-0.99998,0.0,0.00227]
[1779125819883,51.45,76564.15,0.0,-0.99998,0.0,0.00226]
[1779125822904,51.45,76569.69,0.0,-0.99998,0.0,0.00229]
[1779125824918,51.45,76567.9,0.0,-0.99998,0.0,0.00228]
[1779125827939,51.45,76566.36,0.0,-0.99998,0.0,0.00227]
[1779125832974,51.45,76565.19,0.0,-0.99998,0.0,0.00227]
[1779125837002,51.45,76561.97,0.0,-0.99998,0.0,0.00225]
[1779125838009,51.45,76555.95,0.0,-0.99998,0.0,0.00221]
[1779125839016,51.45,76552.52,0.0,-0.99998,0.0,0.00219]
[1779125841031,51.45,76554.14,0.0,-0.99998,0.0,0.0022]
[1779125842038,51.45,76545.44,0.0,-0.99998,0.0,0.00215]
[1779125843045,51.45,76544.56,0.0,-0.99998,0.0,0.00215]
[1779125848080,51.45,76543.33,0.0,-0.99998,0.0,0.00214]
[1779125849088,51.45,76545.09,0.0,-0.99998,0.0,0.00215]
[1779125851101,51.45,76545.56,0.0,-0.99998,0.0,0.00213]
[1779125856136,51.45,76541.63,0.0,-0.99998,0.0,0.00211]
[1779125857143,51.45,76538.67,0.0,-0.99998,0.0,0.00209]
[1779125858150,51.45,76540.83,0.0,-0.99998,0.0,0.0021]
[1779125860164,51.45,76545.13,0.0,-0.99998,0.0,0.00213]
[1779125863185,51.45,76547.76,0.0,-0.99998,0.0,0.00214]
[1779125864193,51.45,76551.77,0.0,-0.99998,0.0,0.00216]
[1779125867213,51.45,76553.5,0.0,-0.99998,0.0,0.00217]
[1779125870234,51.45,76555.32,0.0,-0.99998,0.0,0.00218]
[1779125875269,51.45,76554.9,0.0,-0.99998,0.0,0.00218]
[1779125876276,51.45,76559.02,0.0,-0.99998,0.0,0.00221]
[1779125877283,51.45,76560.77,0.0,-0.99998,0.0,0.00222]
[1779125881311,51.45,76562.47,0.0,-0.99998,0.0,0.00223]
[1779125882318,51.45,76560.51,0.0,-0.99998,0.0,0.00221]
[1779125884332,51.45,76564.08,0.0,-0.99998,0.0,0.00224]
[1779125885339,51.45,76565.63,0.0,-0.99998,0.0,0.00224]
[1779125889367,51.45,76563.07,0.0,-0.99998,0.0,0.00223]
[1779125891381,51.45,76561.42,0.0,-0.99998,0.0,0.00222]
[1779125894402,51.45,76559.4,0.0,-0.99998,0.0,0.00221]
[1779125899437,51.45,76558.84,0.0,-0.99998,0.0,0.0022]
[1779125902458,51.45,76553.31,0.0,-0.99998,0.0,0.00217]
[1779125903465,51.45,76549.43,0.0,-0.99998,0.0,0.00215]
[1779125908500,51.45,76550.03,0.0,-0.99998,0.0,0.00215]
[1779125912528,51.45,76544.1,0.0,-0.99998,0.0,0.0021]
[1779125913535,51.45,76541.7,0.0,-0.99998,0.0,0.00209]
[1779125916559,51.45,76530.54,0.0,-0.99999,0.0,0.00202]
[1779125917566,51.45,76524.46,0.0,-0.99999,0.0,0.00199]
[1779125919327,51.45,76522.02,0.0,-0.99999,0.0,0.00198]
[1779125924615,51.45,76520.86,0.0,-0.99999,0.0,0.00197]
[1779125925622,51.45,76517.96,0.0,-0.99999,0.0,0.00196]
[1779125929137,51.45,76514.81,0.0,-0.99999,0.0,0.00194]
[1779125931063,51.45,76515.58,0.0,-0.99999,0.0,0.00195]
[1779125931308,51.45,76515.58,0.0,-0.99999,0.0,0.00195]
[1779125931093,51.45,76515.53,0.0,-0.99999,0.0,0.00195]
[1779125933678,51.45,76513.4,0.0,-0.99999,0.0,0.00194]
[1779125935694,51.45,76506.03,0.0,-0.99999,0.0,0.0019]
[1779125937708,51.45,76508.55,0.0,-0.99999,0.0,0.00191]
[1779125938715,51.45,76513.71,0.0,-0.99999,0.0,0.00194]
[1779125939722,51.45,76516.43,0.0,-0.99999,0.0,0.00195]
[1779125940729,51.45,76520.21,0.0,-0.99999,0.0,0.00197]
[1779125942744,51.45,76521.8,0.0,-0.99999,0.0,0.00198]
[1779125945765,51.45,76524.46,0.0,-0.99999,0.0,0.00199]
[1779125950800,51.45,76525.29,0.0,-0.99999,0.0,0.002]
[1779125952814,51.45,76523.7,0.0,-0.99999,0.0,0.00199]
[1779125954828,51.45,76521.75,0.0,-0.99999,0.0,0.00198]
[1779125959863,51.45,76521.38,0.0,-0.99999,0.0,0.00198]
[1779125965906,51.45,76524.18,0.0,-0.99999,0.0,0.00199]
[1779125966912,51.45,76527.07,0.0,-0.99999,0.0,0.00201]
[1779125967919,51.45,76532.58,0.0,-0.99999,0.0,0.00204]
[1779125968926,51.45,76535.8,0.0,-0.99998,0.0,0.00205]
[1779125969699,51.45,76535.8,0.0,-0.99998,0.0,0.00205]
[1779125969711,51.45,76535.8,0.0,-0.99998,0.0,0.00205]
[1779125969933,51.45,76537.67,0.0,-0.99998,0.0,0.00206]
[1779125970940,51.45,76541.57,0.0,-0.99998,0.0,0.00208]
[1779125971947,51.45,76543.29,0.0,-0.99998,0.0,0.00207]
[1779125976982,51.45,76545.03,0.0,-0.99998,0.0,0.00208]
[1779125978365,51.45,76548.9,0.0,-0.99998,0.0,0.0021]
[1779125980007,51.45,76552.09,0.0,-0.99998,0.0,0.00212]
[1779125984017,51.45,76551.85,0.0,-0.99998,0.0,0.00212]
[1779125984062,51.45,76551.85,0.0,-0.99998,0.0,0.00212]
[1779125984118,51.45,76551.68,0.0,-0.99998,0.0,0.00212]
[1779125990074,51.45,76551.21,0.0,-0.99998,0.0,0.00212]
[1779125994102,51.45,76554.36,0.0,-0.99998,0.0,0.00213]
[1779125995109,51.45,76555.85,0.0,-0.99998,0.0,0.00214]
[1779125996116,51.45,76558.19,0.0,-0.99998,0.0,0.00215]
[1779126001153,51.45,76557.22,0.0,-0.99998,0.0,0.00215]
[1779126003165,51.45,76554.72,0.0,-0.99998,0.0,0.00213]
[1779126004172,51.45,76552.4,0.0,-0.99998,0.0,0.00212]
[1779126008200,51.45,76553.98,0.0,-0.99998,0.0,0.00213]
[1779126013235,51.45,76557.08,0.0,-0.99998,0.0,0.00215]
[1779126014242,51.45,76560.43,0.0,-0.99998,0.0,0.00217]
[1779126016256,51.45,76562.67,0.0,-0.99998,0.0,0.00218]
[1779126018273,51.45,76555.84,0.0,-0.99998,0.0,0.00214]
[1779126019280,51.45,76550.98,0.0,-0.99998,0.0,0.00211]
[1779126021294,51.45,76547.75,0.0,-0.99998,0.0,0.0021]
[1779126026329,51.45,76548.41,0.0,-0.99998,0.0,0.0021]
[1779126029351,51.45,76546.42,0.0,-0.99998,0.0,0.00209]
[1779126030358,51.45,76541.61,0.0,-0.99998,0.0,0.00206]
[1779126031365,51.45,76540.92,0.0,-0.99999,0.0,0.00204]
[1779126032373,51.45,76546.52,0.0,-0.99998,0.0,0.00207]
[1779126033379,51.45,76551.38,0.0,-0.99998,0.0,0.00209]
[1779126036401,51.45,76555.0,0.0,-0.99998,0.0,0.00211]
[1779126041486,51.45,76555.0,0.0,-0.99998,0.0,0.00211]
[1779126045514,51.45,76561.5,0.0,-0.99998,0.0,0.00215]
[1779126046877,51.45,76561.5,0.0,-0.99998,0.0,0.00215]
[1779126047059,51.45,76561.5,0.0,-0.99998,0.0,0.00215]
[1779126047160,51.45,76563.17,0.0,-0.99998,0.0,0.00216]
[1779126047528,51.45,76566.59,0.0,-0.99998,0.0,0.00218]
[1779126048535,51.45,76569.31,0.0,-0.99998,0.0,0.00219]
[1779126053570,51.45,76569.04,0.0,-0.99998,0.0,0.00219]
[1779126057598,51.45,76570.69,0.0,-0.99998,0.0,0.0022]
[1779126058605,51.45,76573.79,0.0,-0.99998,0.0,0.00222]
[1779126059612,51.45,76577.54,0.0,-0.99998,0.0,0.00224]
[1779126061626,51.45,76580.42,0.0,-0.99998,0.0,0.00226]
[1779126062633,51.45,76576.8,0.0,-0.99998,0.0,0.00224]
[1779126064647,51.45,76580.89,0.0,-0.99998,0.0,0.00226]
[1779126065667,51.45,76595.76,0.0,-0.99998,0.0,0.00235]
[1779126066673,51.45,76599.76,0.0,-0.99998,0.0,0.00238]
[1779126071708,51.45,76600.08,0.0,-0.99998,0.0,0.00238]
[1779126074729,51.45,76604.03,0.0,-0.99998,0.0,0.0024]
[1779126078757,51.45,76602.07,0.0,-0.99998,0.0,0.00239]
[1779126081778,51.45,76598.87,0.0,-0.99998,0.0,0.00237]
[1779126082785,51.45,76593.95,0.0,-0.99998,0.0,0.00234]
[1779126084799,51.45,76603.23,0.0,-0.99998,0.0,0.0024]
[1779126085806,51.45,76606.48,0.0,-0.99998,0.0,0.00242]
[1779126086832,51.45,76610.62,0.0,-0.99998,0.0,0.00244]
[1779126088827,51.45,76611.48,0.0,-0.99998,0.0,0.00245]
[1779126091848,51.45,76611.69,0.0,-0.99998,0.0,0.00243]
[1779126093862,51.45,76613.23,0.0,-0.99998,0.0,0.00244]
[1779126095876,51.45,76610.08,0.0,-0.99998,0.0,0.00242]
[1779126100911,51.45,76608.18,0.0,-0.99998,0.0,0.0024]
[1779126105946,51.45,76608.25,0.0,-0.99998,0.0,0.0024]
[1779126111988,51.45,76608.74,0.0,-0.99998,0.0,0.00241]
[1779126114002,51.45,76599.8,0.0,-0.99998,0.0,0.00235]
[1779126115009,51.45,76586.51,0.0,-0.99998,0.0,0.00227]
[1779126116016,51.45,76587.83,0.0,-0.99998,0.0,0.00228]
[1779126121058,51.45,76587.39,0.0,-0.99998,0.0,0.00228]
[1779126126146,51.45,76593.15,0.0,-0.99998,0.0,0.00231]
[1779126127136,51.45,76596.73,0.0,-0.99998,0.0,0.00233]
[1779126128143,51.45,76598.78,0.0,-0.99998,0.0,0.00235]
[1779126133182,51.45,76598.22,0.0,-0.99998,0.0,0.00234]
[1779126139224,51.45,76598.61,0.0,-0.99998,0.0,0.00234]
[1779126144259,51.45,76599.09,0.0,-0.99998,0.0,0.00235]
[1779126147280,51.45,76597.32,0.0,-0.99998,0.0,0.00234]
[1779126148287,51.45,76595.13,0.0,-0.99998,0.0,0.00232]
[1779126151308,51.45,76594.39,0.0,-0.99998,0.0,0.00229]
[1779126156343,51.45,76594.84,0.0,-0.99998,0.0,0.0023]
[1779126159364,51.45,76593.05,0.0,-0.99998,0.0,0.00229]
[1779126160371,51.45,76587.94,0.0,-0.99998,0.0,0.00226]
[1779126163392,51.45,76586.5,0.0,-0.99998,0.0,0.00225]
[1779126164400,51.45,76584.31,0.0,-0.99998,0.0,0.00223]
[1779126165406,51.45,76580.52,0.0,-0.99998,0.0,0.00221]
[1779126167420,51.45,76579.0,0.0,-0.99998,0.0,0.0022]
[1779126172455,51.45,76579.41,0.0,-0.99998,0.0,0.00221]
[1779126175479,51.45,76571.57,0.0,-0.99998,0.0,0.00216]
[1779126176486,51.45,76567.73,0.0,-0.99998,0.0,0.00214]
[1779126181522,51.45,76565.84,0.0,-0.99998,0.0,0.00213]
[1779126184543,51.45,76568.86,0.0,-0.99998,0.0,0.00215]
[1779126185556,51.45,76578.4,0.0,-0.99998,0.0,0.0022]
[1779126186560,51.45,76578.93,0.0,-0.99998,0.0,0.0022]
[1779126188574,51.45,76585.15,0.0,-0.99998,0.0,0.00224]
[1779126189581,51.45,76587.66,0.0,-0.99998,0.0,0.00225]
[1779126194616,51.45,76595.95,0.0,-0.99998,0.0,0.0023]
[1779126195623,51.45,76597.24,0.0,-0.99998,0.0,0.00231]
[1779126196630,51.45,76599.27,0.0,-0.99998,0.0,0.00232]
[1779126197637,51.45,76601.37,0.0,-0.99998,0.0,0.00234]
[1779126198644,51.45,76609.02,0.0,-0.99998,0.0,0.00238]
[1779126199651,51.45,76608.45,0.0,-0.99998,0.0,0.00238]
[1779126204686,51.45,76616.46,0.0,-0.99998,0.0,0.00243]
[1779126205693,51.45,76620.6,0.0,-0.99998,0.0,0.00246]
[1779126206700,51.45,76631.06,0.0,-0.99998,0.0,0.00252]
[1779126207707,51.45,76631.88,0.0,-0.99998,0.0,0.00253]
[1779126209729,51.45,76626.95,0.0,-0.99998,0.0,0.0025]
[1779126210926,51.45,76619.87,0.0,-0.99998,0.0,0.00245]
[1779126212136,51.45,76617.09,0.0,-0.99998,0.0,0.00241]
[1779126216774,51.45,76619.36,0.0,-0.99998,0.0,0.00242]
[1779126218606,51.45,76619.36,0.0,-0.99998,0.0,0.00242]
[1779126218662,51.45,76622.5,0.0,-0.99998,0.0,0.00244]
[1779126218808,51.45,76622.5,0.0,-0.99998,0.0,0.00244]
[1779126224547,51.45,76622.53,0.0,-0.99998,0.0,0.00244]
[1779126224566,51.45,76622.53,0.0,-0.99998,0.0,0.00244]
[1779126224648,51.45,76623.74,0.0,-0.99998,0.0,0.00245]
[1779126225836,51.45,76625.26,0.0,-0.99998,0.0,0.00246]
[1779126230872,51.45,76625.15,0.0,-0.99998,0.0,0.00246]
[1779126232885,51.45,76621.39,0.0,-0.99998,0.0,0.00244]
[1779126237921,51.45,76621.51,0.0,-0.99998,0.0,0.00244]
[1779126239935,51.45,76622.94,0.0,-0.99998,0.0,0.00245]
[1779126244970,51.45,76624.14,0.0,-0.99998,0.0,0.00245]
[1779126250008,51.45,76620.82,0.0,-0.99998,0.0,0.00243]
[1779126252021,51.45,76617.81,0.0,-0.99998,0.0,0.00241]
[1779126254045,51.45,76616.3,0.0,-0.99998,0.0,0.0024]
[1779126258097,51.45,76615.88,0.0,-0.99998,0.0,0.0024]
[1779126258307,51.45,76615.88,0.0,-0.99998,0.0,0.0024]
[1779126258352,51.45,76616.27,0.0,-0.99998,0.0,0.0024]
[1779126264115,51.45,76615.77,0.0,-0.99998,0.0,0.0024]
[1779126270157,51.45,76615.51,0.0,-0.99998,0.0,0.0024]
[1779126271164,51.45,76615.97,0.0,-0.99998,0.0,0.00238]
[1779126276199,51.45,76616.38,0.0,-0.99998,0.0,0.00238]
[1779126279220,51.45,76612.8,0.0,-0.99998,0.0,0.00236]
[1779126280227,51.45,76610.02,0.0,-0.99998,0.0,0.00234]
[1779126285262,51.45,76612.67,0.0,-0.99998,0.0,0.00236]
[1779126288283,51.45,76614.36,0.0,-0.99998,0.0,0.00237]
[1779126293318,51.45,76614.52,0.0,-0.99998,0.0,0.00237]
[1779126297346,51.45,76611.23,0.0,-0.99998,0.0,0.00235]
[1779126302381,51.45,76614.37,0.0,-0.99998,0.0,0.00237]
[1779126303388,51.45,76619.49,0.0,-0.99998,0.0,0.0024]
[1779126304395,51.45,76637.55,0.0,-0.99998,0.0,0.00251]
[1779126305554,51.45,76637.55,0.0,-0.99998,0.0,0.00251]
[1779126305582,51.45,76653.83,0.0,-0.99998,0.0,0.00262]
[1779126306411,51.45,76655.74,0.0,-0.99998,0.0,0.00264]
[1779126307418,51.45,76661.89,0.0,-0.99998,0.0,0.00268]
[1779126309443,51.45,76661.92,0.0,-0.99998,0.0,0.00268]
[1779126309474,51.45,76664.59,0.0,-0.99998,0.0,0.0027]
[1779126312453,51.45,76657.35,0.0,-0.99998,0.0,0.00265]
[1779126313460,51.45,76648.83,0.0,-0.99998,0.0,0.00259]
[1779126314467,51.45,76647.42,0.0,-0.99998,0.0,0.00258]
[1779126315474,51.45,76639.64,0.0,-0.99998,0.0,0.00253]
[1779126316481,51.45,76638.21,0.0,-0.99998,0.0,0.00252]
[1779126317488,51.45,76636.45,0.0,-0.99998,0.0,0.00251]
[1779126319038,51.45,76637.37,0.0,-0.99998,0.0,0.00251]
[1779126319061,51.45,76637.37,0.0,-0.99998,0.0,0.00251]
[1779126319502,51.45,76636.58,0.0,-0.99998,0.0,0.00251]
[1779126324537,51.45,76637.69,0.0,-0.99998,0.0,0.00251]
[1779126327558,51.45,76639.9,0.0,-0.99998,0.0,0.00253]
[1779126330579,51.45,76633.98,0.0,-0.99998,0.0,0.00249]
[1779126331586,51.45,76635.09,0.0,-0.99998,0.0,0.00247]
[1779126333600,51.45,76632.83,0.0,-0.99998,0.0,0.00246]
[1779126334607,51.45,76630.76,0.0,-0.99998,0.0,0.00244]
[1779126335614,51.45,76621.88,0.0,-0.99998,0.0,0.00239]
[1779126336621,51.45,76618.57,0.0,-0.99998,0.0,0.00237]
[1779126337629,51.45,76616.21,0.0,-0.99998,0.0,0.00235]
[1779126342663,51.45,76616.28,0.0,-0.99998,0.0,0.00235]
[1779126347698,51.45,76616.45,0.0,-0.99998,0.0,0.00235]
[1779126352733,51.45,76615.75,0.0,-0.99998,0.0,0.00235]
[1779126355754,51.45,76619.65,0.0,-0.99998,0.0,0.00237]
[1779126357768,51.45,76621.03,0.0,-0.99998,0.0,0.00238]
[1779126359782,51.45,76625.58,0.0,-0.99998,0.0,0.00241]
[1779126359903,51.45,76625.58,0.0,-0.99998,0.0,0.00241]
[1779126360067,51.45,76625.58,0.0,-0.99998,0.0,0.00241]
[1779126360789,51.45,76625.6,0.0,-0.99998,0.0,0.00241]
[1779126364844,51.45,76625.44,0.0,-0.99998,0.0,0.00241]
[1779126364817,51.45,76619.15,0.0,-0.99998,0.0,0.00237]
[1779126365057,51.45,76619.15,0.0,-0.99998,0.0,0.00237]
[1779126365824,51.45,76616.81,0.0,-0.99998,0.0,0.00236]
[1779126368845,51.45,76619.57,0.0,-0.99998,0.0,0.00237]
[1779126372873,51.45,76617.85,0.0,-0.99998,0.0,0.00236]
[1779126374887,51.45,76619.46,0.0,-0.99998,0.0,0.00237]
[1779126379925,51.45,76621.24,0.0,-0.99998,0.0,0.00238]
[1779126381939,51.45,76629.94,0.0,-0.99998,0.0,0.00244]
[1779126382946,51.45,76630.48,0.0,-0.99998,0.0,0.00244]
[1779126387981,51.45,76630.84,0.0,-0.99998,0.0,0.00244]
[1779126391002,51.45,76630.23,0.0,-0.99998,0.0,0.00241]
[1779126393017,51.45,76631.71,0.0,-0.99998,0.0,0.00242]
[1779126397045,51.45,76629.73,0.0,-0.99998,0.0,0.00241]
[1779126400066,51.45,76625.78,0.0,-0.99998,0.0,0.00239]
[1779126403723,51.45,76623.97,0.0,-0.99998,0.0,0.00238]
[1779126405106,51.45,76622.36,0.0,-0.99998,0.0,0.00237]
[1779126408140,51.45,76621.94,0.0,-0.99998,0.0,0.00236]
[1779126408308,51.45,76621.94,0.0,-0.99998,0.0,0.00236]
[1779126408374,51.45,76620.12,0.0,-0.99998,0.0,0.00235]
[1779126413162,51.45,76617.83,0.0,-0.99998,0.0,0.00234]
[1779126414169,51.45,76616.14,0.0,-0.99998,0.0,0.00233]
[1779126416183,51.45,76600.95,0.0,-0.99998,0.0,0.00224]
[1779126417190,51.45,76596.05,0.0,-0.99998,0.0,0.00221]
[1779126418197,51.45,76595.68,0.0,-0.99998,0.0,0.00221]
[1779126422226,51.45,76597.61,0.0,-0.99998,0.0,0.00222]
[1779126426253,51.45,76596.24,0.0,-0.99998,0.0,0.00221]
[1779126431288,51.45,76596.8,0.0,-0.99998,0.0,0.00221]
[1779126436568,51.45,76595.78,0.0,-0.99998,0.0,0.00221]
[1779126436808,51.45,76595.78,0.0,-0.99998,0.0,0.00221]
[1779126436887,51.45,76594.78,0.0,-0.99998,0.0,0.0022]
[1779126442366,51.45,76594.88,0.0,-0.99998,0.0,0.0022]
[1779126447401,51.45,76595.49,0.0,-0.99998,0.0,0.0022]
[1779126449415,51.45,76598.26,0.0,-0.99998,0.0,0.00222]
[1779126451429,51.45,76599.65,0.0,-0.99998,0.0,0.0022]
[1779126452436,51.45,76603.83,0.0,-0.99998,0.0,0.00223]
[1779126453443,51.45,76606.11,0.0,-0.99998,0.0,0.00224]
[1779126456464,51.45,76610.34,0.0,-0.99998,0.0,0.00227]
[1779126458478,51.45,76613.83,0.0,-0.99998,0.0,0.00229]
[1779126460492,51.45,76616.13,0.0,-0.99998,0.0,0.0023]
[1779126462507,51.45,76617.76,0.0,-0.99998,0.0,0.00231]
[1779126463513,51.45,76614.63,0.0,-0.99998,0.0,0.00229]
[1779126468548,51.45,76615.07,0.0,-0.99998,0.0,0.0023]
[1779126472576,51.45,76618.21,0.0,-0.99998,0.0,0.00231]
[1779126473583,51.45,76619.76,0.0,-0.99998,0.0,0.00232]
[1779126474591,51.45,76623.11,0.0,-0.99998,0.0,0.00234]
[1779126476604,51.45,76625.11,0.0,-0.99998,0.0,0.00236]
[1779126477611,51.45,76629.56,0.0,-0.99998,0.0,0.00238]
[1779126482647,51.45,76633.57,0.0,-0.99998,0.0,0.00241]
[1779126484888,51.45,76635.2,0.0,-0.99998,0.0,0.00242]
[1779126487693,51.45,76634.46,0.0,-0.99998,0.0,0.00242]
[1779126487811,51.45,76634.46,0.0,-0.99998,0.0,0.00242]
[1779126487872,51.45,76640.42,0.0,-0.99998,0.0,0.00245]
[1779126488690,51.45,76646.82,0.0,-0.99998,0.0,0.00249]
[1779126490704,51.45,76647.91,0.0,-0.99998,0.0,0.0025]
[1779126493725,51.45,76650.24,0.0,-0.99998,0.0,0.00252]
[1779126494732,51.45,76652.74,0.0,-0.99998,0.0,0.00253]
[1779126495739,51.45,76654.39,0.0,-0.99998,0.0,0.00254]
[1779126499768,51.45,76649.87,0.0,-0.99998,0.0,0.00251]
[1779126500774,51.45,76648.3,0.0,-0.99998,0.0,0.0025]
[1779126505809,51.45,76649.1,0.0,-0.99998,0.0,0.00251]
[1779126509837,51.45,76650.66,0.0,-0.99998,0.0,0.00252]
[1779126511851,51.45,76650.61,0.0,-0.99998,0.0,0.00249]
[1779126512858,51.45,76653.92,0.0,-0.99998,0.0,0.00251]
[1779126513865,51.45,76655.85,0.0,-0.99998,0.0,0.00253]
[1779126514872,51.45,76660.18,0.0,-0.99998,0.0,0.00256]
[1779126515879,51.45,76661.74,0.0,-0.99998,0.0,0.00257]
[1779126520914,51.45,76662.12,0.0,-0.99998,0.0,0.00257]
[1779126522928,51.45,76664.08,0.0,-0.99998,0.0,0.00258]
[1779126524942,51.45,76662.69,0.0,-0.99998,0.0,0.00257]
[1779126526956,51.45,76664.57,0.0,-0.99998,0.0,0.00259]
[1779126528970,51.45,76666.22,0.0,-0.99998,0.0,0.0026]
[1779126530984,51.45,76667.7,0.0,-0.99998,0.0,0.00261]
[1779126532998,51.45,76669.83,0.0,-0.99998,0.0,0.00262]
[1779126538033,51.45,76669.72,0.0,-0.99998,0.0,0.00262]
[1779126542061,51.45,76665.73,0.0,-0.99998,0.0,0.00259]
[1779126547096,51.45,76666.43,0.0,-0.99998,0.0,0.0026]
[1779126548103,51.45,76660.99,0.0,-0.99998,0.0,0.00256]
[1779126549110,51.45,76664.08,0.0,-0.99998,0.0,0.00258]
[1779126551125,51.45,76668.74,0.0,-0.99998,0.0,0.00261]
[1779126552132,51.45,76674.2,0.0,-0.99998,0.0,0.00265]
[1779126553140,51.45,76684.58,0.0,-0.99998,0.0,0.00272]
[1779126554146,51.45,76685.86,0.0,-0.99998,0.0,0.00273]
[1779126557167,51.45,76683.74,0.0,-0.99998,0.0,0.00272]
[1779126558174,51.45,76680.05,0.0,-0.99998,0.0,0.00269]
[1779126563209,51.45,76678.7,0.0,-0.99998,0.0,0.00268]
[1779126564216,51.45,76672.26,0.0,-0.99998,0.0,0.00264]
[1779126565693,51.45,76671.37,0.0,-0.99998,0.0,0.00263]
[1779126567474,51.45,76670.79,0.0,-0.99998,0.0,0.00263]
[1779126567563,51.45,76670.79,0.0,-0.99998,0.0,0.00263]
[1779126567575,51.45,76670.28,0.0,-0.99998,0.0,0.00262]
[1779126570258,51.45,76666.11,0.0,-0.99998,0.0,0.0026]
[1779126572276,51.45,76658.35,0.0,-0.99998,0.0,0.00252]
[1779126573281,51.45,76645.86,0.0,-0.99998,0.0,0.00244]
[1779126574288,51.45,76645.04,0.0,-0.99998,0.0,0.00243]
[1779126575295,51.45,76647.7,0.0,-0.99998,0.0,0.00245]
[1779126580336,51.45,76643.93,0.0,-0.99998,0.0,0.00242]
[1779126581343,51.45,76636.2,0.0,-0.99998,0.0,0.00238]
[1779126582350,51.45,76634.9,0.0,-0.99998,0.0,0.00237]
[1779126587385,51.45,76635.46,0.0,-0.99998,0.0,0.00237]
[1779126589399,51.45,76633.38,0.0,-0.99998,0.0,0.00236]
[1779126591414,51.45,76631.27,0.0,-0.99998,0.0,0.00234]
[1779126595441,51.45,76629.85,0.0,-0.99998,0.0,0.00234]
[1779126596450,51.45,76627.46,0.0,-0.99998,0.0,0.00232]
[1779126597458,51.45,76625.17,0.0,-0.99998,0.0,0.00231]
[1779126602492,51.45,76633.68,0.0,-0.99998,0.0,0.00236]
[1779126603125,51.45,76633.68,0.0,-0.99998,0.0,0.00236]
[1779126603311,51.45,76633.68,0.0,-0.99998,0.0,0.00236]
[1779126603499,51.45,76636.85,0.0,-0.99998,0.0,0.00238]
[1779126604506,51.45,76638.28,0.0,-0.99998,0.0,0.00239]
[1779126605513,51.45,76646.6,0.0,-0.99998,0.0,0.00244]
[1779126606521,51.45,76648.64,0.0,-0.99998,0.0,0.00245]
[1779126607528,51.45,76653.41,0.0,-0.99998,0.0,0.00248]
[1779126608535,51.45,76656.94,0.0,-0.99998,0.0,0.00251]
[1779126609542,51.45,76657.83,0.0,-0.99998,0.0,0.00251]
[1779126610549,51.45,76659.39,0.0,-0.99998,0.0,0.00252]
[1779126611579,51.45,76641.66,0.0,-0.99998,0.0,0.00241]
[1779126612572,51.45,76648.94,0.0,-0.99998,0.0,0.00246]
[1779126613579,51.45,76646.34,0.0,-0.99998,0.0,0.00244]
[1779126616600,51.45,76642.41,0.0,-0.99998,0.0,0.00241]
[1779126617607,51.45,76644.14,0.0,-0.99998,0.0,0.00243]
[1779126620628,51.45,76650.81,0.0,-0.99998,0.0,0.00247]
[1779126622642,51.45,76654.71,0.0,-0.99998,0.0,0.00249]
[1779126624114,51.45,76654.71,0.0,-0.99998,0.0,0.00249]
[1779126624308,51.45,76655.44,0.0,-0.99998,0.0,0.0025]
[1779126624656,51.45,76656.24,0.0,-0.99998,0.0,0.0025]
[1779126628684,51.45,76658.26,0.0,-0.99998,0.0,0.00252]
[1779126631705,51.45,76660.69,0.0,-0.99998,0.0,0.00251]
[1779126632712,51.45,76662.22,0.0,-0.99998,0.0,0.00252]
[1779126635734,51.45,76664.3,0.0,-0.99998,0.0,0.00253]
[1779126638754,51.45,76666.58,0.0,-0.99998,0.0,0.00254]
[1779126639439,51.45,76666.58,0.0,-0.99998,0.0,0.00254]
[1779126639726,51.45,76666.58,0.0,-0.99998,0.0,0.00254]
[1779126644796,51.45,76665.82,0.0,-0.99998,0.0,0.00254]
[1779126647134,51.45,76665.78,0.0,-0.99998,0.0,0.00254]
[1779126646816,51.45,76667.16,0.0,-0.99998,0.0,0.00255]
[1779126647308,51.45,76667.16,0.0,-0.99998,0.0,0.00255]
[1779126647823,51.45,76667.63,0.0,-0.99998,0.0,0.00255]
[1779126650844,51.45,76665.99,0.0,-0.99998,0.0,0.00254]
[1779126653865,51.45,76669.12,0.0,-0.99998,0.0,0.00256]
[1779126654872,51.45,76672.83,0.0,-0.99998,0.0,0.00259]
[1779126659907,51.45,76673.29,0.0,-0.99998,0.0,0.00259]
[1779126664942,51.45,76673.6,0.0,-0.99998,0.0,0.00259]
[1779126669977,51.45,76673.53,0.0,-0.99998,0.0,0.00259]
[1779126670984,51.45,76679.91,0.0,-0.99998,0.0,0.00263]
[1779126671991,51.45,76684.37,0.0,-0.99998,0.0,0.00267]
[1779126676019,51.45,76683.01,0.0,-0.99998,0.0,0.00266]
[1779126681054,51.45,76685.37,0.0,-0.99998,0.0,0.00267]
[1779126686089,51.45,76686.64,0.0,-0.99998,0.0,0.00268]
[1779126689110,51.45,76688.3,0.0,-0.99998,0.0,0.00269]
[1779126691124,51.45,76690.78,0.0,-0.99998,0.0,0.00268]
[1779126692131,51.45,76693.48,0.0,-0.99998,0.0,0.0027]
[1779126695152,51.45,76695.12,0.0,-0.99998,0.0,0.00271]
[1779126700187,51.45,76694.33,0.0,-0.99998,0.0,0.00271]
[1779126701759,51.45,76694.33,0.0,-0.99998,0.0,0.00271]
[1779126701785,51.45,76690.79,0.0,-0.99998,0.0,0.00268]
[1779126702202,51.45,76681.14,0.0,-0.99998,0.0,0.00262]
[1779126703209,51.45,76680.32,0.0,-0.99998,0.0,0.00261]
[1779126705159,51.45,76680.32,0.0,-0.99998,0.0,0.00261]
[1779126710258,51.45,76681.41,0.0,-0.99998,0.0,0.00262]
[1779126715293,51.45,76680.94,0.0,-0.99998,0.0,0.00261]
[1779126717307,51.45,76682.91,0.0,-0.99998,0.0,0.00263]
[1779126718314,51.45,76687.98,0.0,-0.99998,0.0,0.00266]
[1779126719321,51.45,76690.74,0.0,-0.99998,0.0,0.00268]
[1779126721335,51.45,76689.06,0.0,-0.99998,0.0,0.00267]
[1779126724356,51.45,76691.05,0.0,-0.99998,0.0,0.00268]
[1779126726370,51.45,76693.54,0.0,-0.99998,0.0,0.0027]
[1779126730450,51.45,76693.96,0.0,-0.99998,0.0,0.0027]
[1779126730563,51.45,76693.96,0.0,-0.99998,0.0,0.0027]
[1779126730623,51.45,76696.84,0.0,-0.99998,0.0,0.00272]
[1779126733419,51.45,76698.28,0.0,-0.99998,0.0,0.00273]
[1779126734574,51.45,76698.28,0.0,-0.99998,0.0,0.00273]
[1779126735064,51.45,76698.28,0.0,-0.99998,0.0,0.00273]
[1779126735165,51.45,76702.77,0.0,-0.99998,0.0,0.00277]
[1779126738023,51.45,76703.82,0.0,-0.99998,0.0,0.00277]
[1779126738058,51.45,76703.82,0.0,-0.99998,0.0,0.00277]
[1779126738192,51.45,76703.82,0.0,-0.99998,0.0,0.00277]
[1779126738159,51.45,76704.19,0.0,-0.99998,0.0,0.00278]
[1779126738309,51.45,76704.19,0.0,-0.99998,0.0,0.00278]
[1779126738454,51.45,76705.61,0.0,-0.99998,0.0,0.00279]
[1779126740152,51.45,76705.61,0.0,-0.99998,0.0,0.00279]
[1779126740311,51.45,76704.88,0.0,-0.99998,0.0,0.00278]
[1779126745013,51.45,76704.97,0.0,-0.99998,0.0,0.00278]
[1779126745064,51.45,76704.97,0.0,-0.99998,0.0,0.00278]
[1779126745114,51.45,76701.86,0.0,-0.99998,0.0,0.00276]
[1779126745882,51.45,76701.86,0.0,-0.99998,0.0,0.00276]
[1779126745947,51.45,76701.86,0.0,-0.99998,0.0,0.00276]
[1779126746062,51.45,76701.86,0.0,-0.99998,0.0,0.00276]
[1779126746110,51.45,76700.27,0.0,-0.99998,0.0,0.00275]
[1779126751545,51.45,76699.95,0.0,-0.99998,0.0,0.00272]
[1779126753860,51.45,76700.51,0.0,-0.99998,0.0,0.00272]
[1779126754062,51.45,76700.51,0.0,-0.99998,0.0,0.00272]
[1779126754163,51.45,76700.27,0.0,-0.99998,0.0,0.00272]
[1779126755235,51.45,76700.27,0.0,-0.99998,0.0,0.00272]
[1779126755298,51.45,76700.41,0.0,-0.99998,0.0,0.00272]
[1779126755310,51.45,76700.41,0.0,-0.99998,0.0,0.00272]
[1779126758594,51.45,76702.53,0.0,-0.99998,0.0,0.00274]
[1779126763629,51.45,76702.45,0.0,-0.99998,0.0,0.00274]
[1779126764639,51.45,76703.96,0.0,-0.99998,0.0,0.00275]
[1779126767592,51.45,76705.25,0.0,-0.99998,0.0,0.00276]
[1779126767808,51.45,76705.25,0.0,-0.99998,0.0,0.00276]
[1779126767877,51.45,76704.81,0.0,-0.99998,0.0,0.00275]
[1779126768341,51.45,76704.81,0.0,-0.99998,0.0,0.00275]
[1779126768379,51.45,76704.81,0.0,-0.99998,0.0,0.00275]
[1779126768564,51.45,76704.81,0.0,-0.99998,0.0,0.00275]
[1779126773702,51.45,76704.47,0.0,-0.99998,0.0,0.00275]
[1779126778737,51.45,76701.29,0.0,-0.99998,0.0,0.00273]
[1779126779675,51.45,76701.29,0.0,-0.99998,0.0,0.00273]
[1779126779810,51.45,76701.29,0.0,-0.99998,0.0,0.00273]
[1779126780210,51.45,76701.29,0.0,-0.99998,0.0,0.00273]
[1779126779885,51.45,76699.43,0.0,-0.99998,0.0,0.00271]
[1779126780310,51.45,76699.43,0.0,-0.99998,0.0,0.00271]
[1779126780321,51.45,76699.43,0.0,-0.99998,0.0,0.00271]
[1779126780566,51.45,76699.43,0.0,-0.99998,0.0,0.00271]
[1779126785788,51.45,76690.82,0.0,-0.99998,0.0,0.00265]
[1779126786795,51.45,76690.2,0.0,-0.99998,0.0,0.00265]
[1779126787802,51.45,76692.12,0.0,-0.99998,0.0,0.00266]
[1779126789035,51.45,76692.12,0.0,-0.99998,0.0,0.00266]
[1779126789058,51.45,76692.12,0.0,-0.99998,0.0,0.00266]
[1779126789136,51.45,76690.46,0.0,-0.99998,0.0,0.00265]
[1779126790203,51.45,76690.46,0.0,-0.99998,0.0,0.00265]
[1779126790260,51.45,76690.46,0.0,-0.99998,0.0,0.00265]
[1779126790310,51.45,76690.27,0.0,-0.99998,0.0,0.00265]
[1779126790823,51.45,76688.75,0.0,-0.99998,0.0,0.00264]
[1779126792837,51.45,76687.13,0.0,-0.99998,0.0,0.00263]
[1779126795046,51.45,76686.55,0.0,-0.99998,0.0,0.00262]
[1779126795059,51.45,76686.55,0.0,-0.99998,0.0,0.00262]
[1779126795147,51.45,76686.63,0.0,-0.99998,0.0,0.00262]
[1779126795837,51.45,76686.63,0.0,-0.99998,0.0,0.00262]
[1779126795938,51.45,76686.63,0.0,-0.99998,0.0,0.00262]
[1779126796063,51.45,76686.63,0.0,-0.99998,0.0,0.00262]
[1779126798879,51.45,76677.14,0.0,-0.99998,0.0,0.00256]
[1779126799485,51.45,76677.14,0.0,-0.99998,0.0,0.00256]
[1779126799564,51.45,76677.14,0.0,-0.99998,0.0,0.00256]
[1779126799886,51.45,76677.44,0.0,-0.99998,0.0,0.00256]
[1779126801900,51.45,76679.85,0.0,-0.99998,0.0,0.00258]
[1779126802907,51.45,76677.69,0.0,-0.99998,0.0,0.00256]
[1779126804890,51.45,76676.5,0.0,-0.99998,0.0,0.00256]
[1779126804948,51.45,76676.5,0.0,-0.99998,0.0,0.00256]
[1779126805061,51.45,76676.5,0.0,-0.99998,0.0,0.00256]
[1779126807942,51.45,76673.21,0.0,-0.99998,0.0,0.00253]
[1779126809934,51.45,76672.82,0.0,-0.99998,0.0,0.00253]
[1779126810058,51.45,76672.82,0.0,-0.99998,0.0,0.00253]
[1779126810286,51.45,76672.82,0.0,-0.99998,0.0,0.00253]
[1779126810309,51.45,76670.8,0.0,-0.99998,0.0,0.00252]
[1779126810460,51.45,76670.8,0.0,-0.99998,0.0,0.00252]
[1779126810559,51.45,76670.8,0.0,-0.99998,0.0,0.00252]
[1779126810963,51.45,76672.2,0.0,-0.99998,0.0,0.00253]
[1779126811970,51.45,76671.76,0.0,-0.99998,0.0,0.0025]
[1779126812977,51.45,76673.18,0.0,-0.99998,0.0,0.00251]
[1779126814991,51.45,76671.69,0.0,-0.99998,0.0,0.0025]
[1779126816563,51.45,76671.67,0.0,-0.99998,0.0,0.0025]
[1779126816812,51.45,76671.67,0.0,-0.99998,0.0,0.0025]
[1779126816998,51.45,76671.67,0.0,-0.99998,0.0,0.0025]
[1779126817030,51.45,76671.67,0.0,-0.99998,0.0,0.0025]
[1779126817066,51.45,76671.67,0.0,-0.99998,0.0,0.0025]
[1779126817153,51.45,76669.46,0.0,-0.99998,0.0,0.00248]
[1779126823047,51.45,76670.49,0.0,-0.99998,0.0,0.00249]
[1779126824870,51.45,76670.47,0.0,-0.99998,0.0,0.00249]
[1779126825061,51.45,76670.47,0.0,-0.99998,0.0,0.00249]
[1779126825194,51.45,76670.47,0.0,-0.99998,0.0,0.00249]
[1779126825216,51.45,76670.47,0.0,-0.99998,0.0,0.00249]
[1779126825312,51.45,76670.47,0.0,-0.99998,0.0,0.00249]
[1779126825247,51.45,76667.67,0.0,-0.99998,0.0,0.00247]
[1779126826068,51.45,76666.37,0.0,-0.99998,0.0,0.00246]
[1779126831103,51.45,76666.33,0.0,-0.99998,0.0,0.00246]
[1779126833644,51.45,76666.65,0.0,-0.99998,0.0,0.00246]
[1779126833808,51.45,76666.65,0.0,-0.99998,0.0,0.00246]
[1779126833990,51.45,76666.65,0.0,-0.99998,0.0,0.00246]
[1779126834065,51.45,76666.65,0.0,-0.99998,0.0,0.00246]
[1779126834129,51.45,76666.65,0.0,-0.99998,0.0,0.00246]
[1779126834309,51.45,76666.65,0.0,-0.99998,0.0,0.00246]
[1779126834230,51.45,76665.7,0.0,-0.99998,0.0,0.00246]
[1779126837145,51.45,76663.52,0.0,-0.99998,0.0,0.00244]
[1779126837577,51.45,76663.52,0.0,-0.99998,0.0,0.00244]
[1779126837808,51.45,76663.52,0.0,-0.99998,0.0,0.00244]
[1779126838152,51.45,76662.4,0.0,-0.99998,0.0,0.00244]
[1779126838605,51.45,76662.4,0.0,-0.99998,0.0,0.00244]
[1779126838738,51.45,76662.4,0.0,-0.99998,0.0,0.00244]
[1779126838811,51.45,76662.4,0.0,-0.99998,0.0,0.00244]
[1779126844194,51.45,76663.72,0.0,-0.99998,0.0,0.00245]
[1779126849229,51.45,76664.11,0.0,-0.99998,0.0,0.00245]
[1779126849957,51.45,76664.11,0.0,-0.99998,0.0,0.00245]
[1779126850058,51.45,76664.11,0.0,-0.99998,0.0,0.00245]
[1779126850236,51.45,76664.25,0.0,-0.99998,0.0,0.00245]
[1779126850656,51.45,76664.25,0.0,-0.99998,0.0,0.00245]
[1779126850671,51.45,76664.25,0.0,-0.99998,0.0,0.00245]
[1779126850808,51.45,76664.25,0.0,-0.99998,0.0,0.00245]
[1779126856278,51.45,76664.5,0.0,-0.99998,0.0,0.00245]
[1779126859299,51.45,76668.11,0.0,-0.99998,0.0,0.00247]
[1779126860097,51.45,76668.11,0.0,-0.99998,0.0,0.00247]
[1779126860308,51.45,76668.11,0.0,-0.99998,0.0,0.00247]
[1779126860306,51.45,76672.1,0.0,-0.99998,0.0,0.0025]
[1779126861263,51.45,76672.1,0.0,-0.99998,0.0,0.0025]
[1779126861311,51.45,76672.1,0.0,-0.99998,0.0,0.0025]
[1779126861329,51.45,76672.1,0.0,-0.99998,0.0,0.0025]
[1779126861313,51.45,76674.54,0.0,-0.99998,0.0,0.00252]
[1779126861573,51.45,76674.54,0.0,-0.99998,0.0,0.00252]
[1779126862321,51.45,76679.83,0.0,-0.99998,0.0,0.00255]
[1779126864335,51.45,76681.6,0.0,-0.99998,0.0,0.00256]
[1779126865301,51.45,76681.6,0.0,-0.99998,0.0,0.00256]
[1779126865310,51.45,76681.6,0.0,-0.99998,0.0,0.00256]
[1779126865342,51.45,76683.51,0.0,-0.99998,0.0,0.00258]
[1779126866093,51.45,76683.51,0.0,-0.99998,0.0,0.00258]
[1779126866112,51.45,76683.51,0.0,-0.99998,0.0,0.00258]
[1779126866313,51.45,76683.51,0.0,-0.99998,0.0,0.00258]
[1779126866349,51.45,76684.76,0.0,-0.99998,0.0,0.00258]
[1779126871934,51.45,76684.76,0.0,-0.99998,0.0,0.00258]
[1779126872058,51.45,76684.76,0.0,-0.99998,0.0,0.00258]
[1779126872138,51.45,76687.86,0.0,-0.99998,0.0,0.00258]
[1779126872847,51.45,76687.86,0.0,-0.99998,0.0,0.00258]
[1779126872938,51.45,76687.86,0.0,-0.99998,0.0,0.00258]
[1779126873061,51.45,76687.86,0.0,-0.99998,0.0,0.00258]
[1779126875415,51.45,76686.46,0.0,-0.99998,0.0,0.00257]
[1779126880907,51.45,76686.25,0.0,-0.99998,0.0,0.00257]
[1779126883471,51.45,76683.87,0.0,-0.99998,0.0,0.00255]
[1779126884868,51.45,76683.87,0.0,-0.99998,0.0,0.00255]
[1779126885060,51.45,76683.87,0.0,-0.99998,0.0,0.00255]
[1779126885076,51.45,76683.63,0.0,-0.99998,0.0,0.00255]
[1779126885394,51.45,76683.63,0.0,-0.99998,0.0,0.00255]
[1779126885566,51.45,76683.63,0.0,-0.99998,0.0,0.00255]
[1779126885573,51.45,76683.63,0.0,-0.99998,0.0,0.00255]
[1779126885816,51.45,76683.63,0.0,-0.99998,0.0,0.00255]
[1779126886492,51.45,76684.88,0.0,-0.99998,0.0,0.00256]
[1779126891453,51.45,76685.14,0.0,-0.99998,0.0,0.00256]
[1779126891558,51.45,76685.14,0.0,-0.99998,0.0,0.00256]
[1779126891766,51.45,76685.14,0.0,-0.99998,0.0,0.00256]
[1779126891807,51.45,76685.14,0.0,-0.99998,0.0,0.00256]
[1779126891901,51.45,76685.14,0.0,-0.99998,0.0,0.00256]
[1779126892060,51.45,76685.14,0.0,-0.99998,0.0,0.00256]
[1779126892139,51.45,76684.82,0.0,-0.99998,0.0,0.00256]
[1779126897569,51.45,76684.44,0.0,-0.99998,0.0,0.00255]
[1779126899583,51.45,76667.47,0.0,-0.99998,0.0,0.00244]
[1779126900827,51.45,76667.47,0.0,-0.99998,0.0,0.00244]
[1779126901061,51.45,76667.47,0.0,-0.99998,0.0,0.00244]
[1779126901117,51.45,76664.76,0.0,-0.99998,0.0,0.00243]
[1779126901607,51.45,76664.76,0.0,-0.99998,0.0,0.00243]
[1779126901712,51.45,76664.76,0.0,-0.99998,0.0,0.00243]
[1779126901810,51.45,76664.76,0.0,-0.99998,0.0,0.00243]
[1779126901945,51.45,76664.76,0.0,-0.99998,0.0,0.00243]
[1779126901951,51.45,76662.73,0.0,-0.99998,0.0,0.00241]
[1779126902604,51.45,76655.0,0.0,-0.99998,0.0,0.00237]
[1779126903611,51.45,76652.85,0.0,-0.99998,0.0,0.00235]
[1779126905061,51.45,76652.85,0.0,-0.99998,0.0,0.00235]
[1779126905158,51.45,76652.85,0.0,-0.99998,0.0,0.00235]
[1779126905246,51.45,76652.85,0.0,-0.99998,0.0,0.00235]
[1779126905309,51.45,76652.85,0.0,-0.99998,0.0,0.00235]
[1779126905259,51.45,76649.57,0.0,-0.99998,0.0,0.00233]
[1779126905625,51.45,76649.0,0.0,-0.99998,0.0,0.00233]
[1779126907067,51.45,76649.0,0.0,-0.99998,0.0,0.00233]
[1779126907218,51.45,76649.0,0.0,-0.99998,0.0,0.00233]
[1779126907298,51.45,76648.09,0.0,-0.99998,0.0,0.00232]
[1779126907641,51.45,76647.1,0.0,-0.99998,0.0,0.00232]
[1779126909069,51.45,76647.1,0.0,-0.99998,0.0,0.00232]
[1779126909208,51.45,76647.1,0.0,-0.99998,0.0,0.00232]
[1779126909269,51.45,76641.38,0.0,-0.99998,0.0,0.00228]
[1779126909658,51.45,76635.23,0.0,-0.99998,0.0,0.00225]
[1779126910578,51.45,76635.23,0.0,-0.99998,0.0,0.00225]
[1779126910808,51.45,76635.23,0.0,-0.99998,0.0,0.00225]
[1779126910909,51.45,76634.43,0.0,-0.99998,0.0,0.00224]
[1779126911672,51.45,76637.99,0.0,-0.99998,0.0,0.00226]
[1779126913061,51.45,76637.99,0.0,-0.99998,0.0,0.00226]
[1779126913211,51.45,76637.99,0.0,-0.99998,0.0,0.00226]
[1779126913686,51.45,76639.18,0.0,-0.99998,0.0,0.00227]
[1779126915063,51.45,76639.18,0.0,-0.99998,0.0,0.00227]
[1779126915196,51.45,76639.18,0.0,-0.99998,0.0,0.00227]
[1779126915700,51.45,76640.47,0.0,-0.99998,0.0,0.00228]
[1779126917560,51.45,76640.03,0.0,-0.99998,0.0,0.00227]
[1779126917808,51.45,76640.03,0.0,-0.99998,0.0,0.00227]
[1779126917817,51.45,76642.4,0.0,-0.99998,0.0,0.00229]
[1779126919060,51.45,76642.4,0.0,-0.99998,0.0,0.00229]
[1779126919303,51.45,76642.4,0.0,-0.99998,0.0,0.00229]
[1779126919368,51.45,76643.35,0.0,-0.99998,0.0,0.00229]
[1779126921060,51.45,76644.02,0.0,-0.99998,0.0,0.0023]
[1779126921238,51.45,76644.02,0.0,-0.99998,0.0,0.0023]
[1779126921272,51.45,76647.34,0.0,-0.99998,0.0,0.00232]
[1779126921744,51.45,76649.06,0.0,-0.99998,0.0,0.00233]
[1779126923073,51.45,76649.06,0.0,-0.99998,0.0,0.00233]
[1779126923111,51.45,76649.06,0.0,-0.99998,0.0,0.00233]
[1779126923153,51.45,76654.67,0.0,-0.99998,0.0,0.00236]
[1779126923757,51.45,76655.93,0.0,-0.99998,0.0,0.00237]
[1779126927063,51.45,76655.81,0.0,-0.99998,0.0,0.00237]
[1779126927324,51.45,76655.81,0.0,-0.99998,0.0,0.00237]
[1779126931069,51.45,76655.77,0.0,-0.99998,0.0,0.00237]
[1779126931207,51.45,76655.77,0.0,-0.99998,0.0,0.00237]
[1779126931291,51.45,76653.2,0.0,-0.99998,0.0,0.00233]
[1779126932969,51.45,76652.2,0.0,-0.99998,0.0,0.00232]
[1779126935063,51.45,76652.23,0.0,-0.99998,0.0,0.00232]
[1779126935262,51.45,76652.23,0.0,-0.99998,0.0,0.00232]
[1779126935351,51.45,76652.4,0.0,-0.99998,0.0,0.00232]
[1779126937063,51.45,76652.38,0.0,-0.99998,0.0,0.00232]
[1779126937337,51.45,76652.38,0.0,-0.99998,0.0,0.00232]
[1779126941060,51.45,76652.39,0.0,-0.99998,0.0,0.00232]
[1779126941300,51.45,76652.39,0.0,-0.99998,0.0,0.00232]
[1779126943061,51.45,76652.72,0.0,-0.99998,0.0,0.00233]
[1779126943232,51.45,76652.72,0.0,-0.99998,0.0,0.00233]
[1779126945071,51.45,76653.37,0.0,-0.99998,0.0,0.00233]
[1779126945269,51.45,76653.37,0.0,-0.99998,0.0,0.00233]
[1779126946535,51.45,76653.69,0.0,-0.99998,0.0,0.00233]
[1779126946559,51.45,76653.69,0.0,-0.99998,0.0,0.00233]
[1779126947067,51.45,76653.69,0.0,-0.99998,0.0,0.00233]
[1779126947205,51.45,76653.69,0.0,-0.99998,0.0,0.00233]
[1779126947296,51.45,76653.55,0.0,-0.99998,0.0,0.00233]
[1779126948933,51.45,76655.21,0.0,-0.99998,0.0,0.00234]
[1779126951061,51.45,76654.4,0.0,-0.99998,0.0,0.00234]
[1779126951193,51.45,76654.4,0.0,-0.99998,0.0,0.00234]
[1779126951954,51.45,76657.83,0.0,-0.99998,0.0,0.00236]
[1779126953021,51.45,76657.83,0.0,-0.99998,0.0,0.00236]
[1779126953057,51.45,76657.83,0.0,-0.99998,0.0,0.00236]
[1779126953251,51.45,76660.01,0.0,-0.99998,0.0,0.00237]
[1779126954640,51.45,76660.39,0.0,-0.99998,0.0,0.00237]
[1779126954650,51.45,76660.39,0.0,-0.99998,0.0,0.00237]
[1779126954808,51.45,76660.39,0.0,-0.99998,0.0,0.00237]
[1779126954960,51.45,76660.39,0.0,-0.99998,0.0,0.00237]
[1779126954975,51.45,76664.8,0.0,-0.99998,0.0,0.0024]
[1779126957072,51.45,76665.68,0.0,-0.99998,0.0,0.00241]
[1779126957223,51.45,76665.68,0.0,-0.99998,0.0,0.00241]
[1779126957303,51.45,76668.63,0.0,-0.99998,0.0,0.00243]
[1779126957996,51.45,76674.93,0.0,-0.99998,0.0,0.00247]
[1779126961061,51.45,76674.95,0.0,-0.99998,0.0,0.00247]
[1779126961066,51.45,76674.95,0.0,-0.99998,0.0,0.00247]
[1779126961221,51.45,76674.95,0.0,-0.99998,0.0,0.00247]
[1779126961308,51.45,76674.95,0.0,-0.99998,0.0,0.00247]
[1779126961409,51.45,76675.14,0.0,-0.99998,0.0,0.00247]
[1779126965059,51.45,76674.99,0.0,-0.99998,0.0,0.00247]
[1779126965210,51.45,76674.99,0.0,-0.99998,0.0,0.00247]
[1779126968078,51.45,76678.45,0.0,-0.99998,0.0,0.00249]
[1779126969110,51.45,76678.45,0.0,-0.99998,0.0,0.00249]
[1779126969307,51.45,76678.45,0.0,-0.99998,0.0,0.00249]
[1779126969349,51.45,76678.27,0.0,-0.99998,0.0,0.00249]
[1779126973257,51.45,76680.44,0.0,-0.99998,0.0,0.0025]
[1779126975127,51.45,76682.72,0.0,-0.99998,0.0,0.00252]
[1779126980162,51.45,76684.49,0.0,-0.99998,0.0,0.00253]
[1779126980840,51.45,76684.49,0.0,-0.99998,0.0,0.00253]
[1779126981061,51.45,76684.49,0.0,-0.99998,0.0,0.00253]
[1779126981169,51.45,76684.17,0.0,-0.99998,0.0,0.00253]
[1779126986204,51.45,76684.56,0.0,-0.99998,0.0,0.00253]
[1779126991239,51.45,76682.93,0.0,-0.99998,0.0,0.00249]
[1779126996275,51.45,76680.62,0.0,-0.99998,0.0,0.00248]
[1779126997281,51.45,76679.1,0.0,-0.99998,0.0,0.00247]
[1779126999295,51.45,76677.43,0.0,-0.99998,0.0,0.00246]
[1779127005340,51.45,76679.27,0.0,-0.99998,0.0,0.00247]
[1779127013396,51.45,76679.34,0.0,-0.99998,0.0,0.00247]
[1779127018431,51.45,76678.13,0.0,-0.99998,0.0,0.00246]
[1779127023467,51.45,76678.15,0.0,-0.99998,0.0,0.00246]
[1779127024473,51.45,76686.49,0.0,-0.99998,0.0,0.00251]
[1779127025481,51.45,76688.97,0.0,-0.99998,0.0,0.00253]
[1779127026487,51.45,76684.1,0.0,-0.99998,0.0,0.0025]
[1779127029508,51.45,76674.99,0.0,-0.99998,0.0,0.00244]
[1779127030515,51.45,76674.66,0.0,-0.99998,0.0,0.00244]
[1779127031523,51.45,76680.39,0.0,-0.99998,0.0,0.00247]
[1779127033536,51.45,76677.87,0.0,-0.99998,0.0,0.00246]
[1779127035550,51.45,76673.91,0.0,-0.99998,0.0,0.00243]
[1779127036557,51.45,76671.85,0.0,-0.99998,0.0,0.00242]
[1779127040585,51.45,76666.11,0.0,-0.99998,0.0,0.00238]
[1779127042599,51.45,76657.54,0.0,-0.99998,0.0,0.00233]
[1779127043606,51.45,76656.04,0.0,-0.99998,0.0,0.00232]
[1779127048641,51.45,76655.79,0.0,-0.99998,0.0,0.00232]
[1779127050655,51.45,76653.42,0.0,-0.99998,0.0,0.00231]
[1779127055690,51.45,76650.35,0.0,-0.99998,0.0,0.00226]
[1779127060725,51.45,76649.55,0.0,-0.99998,0.0,0.00226]
[1779127063746,51.45,76647.74,0.0,-0.99998,0.0,0.00225]
[1779127064788,51.45,76647.74,0.0,-0.99998,0.0,0.00225]
[1779127064807,51.45,76647.74,0.0,-0.99998,0.0,0.00225]
[1779127064889,51.45,76647.28,0.0,-0.99998,0.0,0.00224]
[1779127069059,51.45,76647.48,0.0,-0.99998,0.0,0.00224]
[1779127069078,51.45,76647.48,0.0,-0.99998,0.0,0.00224]
[1779127069109,51.45,76646.04,0.0,-0.99998,0.0,0.00224]
[1779127071138,51.45,76645.68,0.0,-0.99998,0.0,0.00223]
[1779127071309,51.45,76645.68,0.0,-0.99998,0.0,0.00223]
[1779127071403,51.45,76645.54,0.0,-0.99998,0.0,0.00223]
[1779127071803,51.45,76649.07,0.0,-0.99998,0.0,0.00225]
[1779127076838,51.45,76649.66,0.0,-0.99998,0.0,0.00226]
[1779127078855,51.45,76648.2,0.0,-0.99998,0.0,0.00225]
[1779127079862,51.45,76646.63,0.0,-0.99998,0.0,0.00224]
[1779127081876,51.45,76648.1,0.0,-0.99998,0.0,0.00225]
[1779127086911,51.45,76648.76,0.0,-0.99998,0.0,0.00225]
[1779127093962,51.45,76648.27,0.0,-0.99998,0.0,0.00225]
[1779127096983,51.45,76646.61,0.0,-0.99998,0.0,0.00224]
[1779127102021,51.45,76647.12,0.0,-0.99998,0.0,0.00224]
[1779127109070,51.45,76647.94,0.0,-0.99998,0.0,0.00225]
[1779127111084,51.45,76647.91,0.0,-0.99998,0.0,0.00222]
[1779127119140,51.45,76651.28,0.0,-0.99998,0.0,0.00224]
[1779127122161,51.45,76653.06,0.0,-0.99998,0.0,0.00225]
[1779127127196,51.45,76652.9,0.0,-0.99998,0.0,0.00225]
[1779127128203,51.45,76654.7,0.0,-0.99998,0.0,0.00226]
[1779127132231,51.45,76659.48,0.0,-0.99998,0.0,0.00229]
[1779127133238,51.45,76660.95,0.0,-0.99998,0.0,0.0023]
[1779127136259,51.45,76657.94,0.0,-0.99998,0.0,0.00228]
[1779127138273,51.45,76656.04,0.0,-0.99998,0.0,0.00227]
[1779127141297,51.45,76634.14,0.0,-0.99998,0.0,0.00214]
[1779127142303,51.45,76632.32,0.0,-0.99998,0.0,0.00213]
[1779127143310,51.45,76633.94,0.0,-0.99998,0.0,0.00214]
[1779127145324,51.45,76636.49,0.0,-0.99998,0.0,0.00216]
[1779127146539,51.45,76638.87,0.0,-0.99998,0.0,0.00217]
[1779127148345,51.45,76641.14,0.0,-0.99998,0.0,0.00218]
[1779127149551,51.45,76641.14,0.0,-0.99998,0.0,0.00218]
[1779127149561,51.45,76641.14,0.0,-0.99998,0.0,0.00218]
[1779127149352,51.45,76643.69,0.0,-0.99998,0.0,0.0022]
[1779127150359,51.45,76643.58,0.0,-0.99998,0.0,0.0022]
[1779127151366,51.45,76645.07,0.0,-0.99998,0.0,0.00221]
[1779127152373,51.45,76650.69,0.0,-0.99998,0.0,0.00224]
[1779127155394,51.45,76652.68,0.0,-0.99998,0.0,0.00225]
[1779127159570,51.45,76653.2,0.0,-0.99998,0.0,0.00225]
[1779127159590,51.45,76653.88,0.0,-0.99998,0.0,0.00226]
[1779127159808,51.45,76653.88,0.0,-0.99998,0.0,0.00226]
[1779127162443,51.45,76655.39,0.0,-0.99998,0.0,0.00227]
[1779127167480,51.45,76655.48,0.0,-0.99998,0.0,0.00227]
[1779127171508,51.45,76655.44,0.0,-0.99998,0.0,0.00224]
[1779127176543,51.45,76654.81,0.0,-0.99998,0.0,0.00224]
[1779127181578,51.45,76654.89,0.0,-0.99998,0.0,0.00224]
[1779127188627,51.45,76655.01,0.0,-0.99998,0.0,0.00224]
[1779127193662,51.45,76655.15,0.0,-0.99998,0.0,0.00224]
[1779127198698,51.45,76653.68,0.0,-0.99998,0.0,0.00223]
[1779127199705,51.45,76651.08,0.0,-0.99998,0.0,0.00222]
[1779127201882,51.45,76644.65,0.0,-0.99998,0.0,0.00218]
[1779127203743,51.45,76642.4,0.0,-0.99998,0.0,0.00217]
[1779127207771,51.45,76644.79,0.0,-0.99998,0.0,0.00218]
[1779127210792,51.45,76648.02,0.0,-0.99998,0.0,0.0022]
[1779127213814,51.45,76650.78,0.0,-0.99998,0.0,0.00222]
[1779127215828,51.45,76652.61,0.0,-0.99998,0.0,0.00223]
[1779127216835,51.45,76655.57,0.0,-0.99998,0.0,0.00224]
[1779127217842,51.45,76652.54,0.0,-0.99998,0.0,0.00223]
[1779127218849,51.45,76647.55,0.0,-0.99998,0.0,0.0022]
[1779127219978,51.45,76644.92,0.0,-0.99998,0.0,0.00218]
[1779127220865,51.45,76646.94,0.0,-0.99998,0.0,0.00219]
[1779127223886,51.45,76644.58,0.0,-0.99998,0.0,0.00218]
[1779127225314,51.45,76644.58,0.0,-0.99998,0.0,0.00218]
[1779127225557,51.45,76644.58,0.0,-0.99998,0.0,0.00218]
[1779127225658,51.45,76635.15,0.0,-0.99998,0.0,0.00213]
[1779127225900,51.45,76632.75,0.0,-0.99998,0.0,0.00211]
[1779127226907,51.45,76634.23,0.0,-0.99998,0.0,0.00212]
[1779127227914,51.45,76635.66,0.0,-0.99998,0.0,0.00213]
[1779127231942,51.45,76636.63,0.0,-0.99998,0.0,0.00211]
[1779127233956,51.45,76638.1,0.0,-0.99998,0.0,0.00212]
[1779127238993,51.45,76638.94,0.0,-0.99998,0.0,0.00212]
[1779127244028,51.45,76639.88,0.0,-0.99998,0.0,0.00213]
[1779127247049,51.45,76642.34,0.0,-0.99998,0.0,0.00214]
[1779127250070,51.45,76644.15,0.0,-0.99998,0.0,0.00215]
[1779127255105,51.45,76644.57,0.0,-0.99998,0.0,0.00216]
[1779127256112,51.45,76646.39,0.0,-0.99998,0.0,0.00217]
[1779127257119,51.45,76644.59,0.0,-0.99998,0.0,0.00216]
[1779127258126,51.45,76636.42,0.0,-0.99998,0.0,0.00211]
[1779127259133,51.45,76632.29,0.0,-0.99998,0.0,0.00209]
[1779127260140,51.45,76633.22,0.0,-0.99998,0.0,0.00209]
[1779127264169,51.45,76631.69,0.0,-0.99998,0.0,0.00208]
[1779127269204,51.45,76630.69,0.0,-0.99998,0.0,0.00208]
[1779127273232,51.45,76632.12,0.0,-0.99998,0.0,0.00209]
[1779127278267,51.45,76631.67,0.0,-0.99998,0.0,0.00208]
[1779127284314,51.45,76614.48,0.0,-0.99999,0.0,0.00199]
[1779127285320,51.45,76606.29,0.0,-0.99999,0.0,0.00195]
[1779127286327,51.45,76604.18,0.0,-0.99999,0.0,0.00194]
[1779127288341,51.45,76600.88,0.0,-0.99999,0.0,0.00192]
[1779127289348,51.45,76599.28,0.0,-0.99999,0.0,0.00191]
[1779127290355,51.45,76595.52,0.0,-0.99999,0.0,0.00189]
[1779127291362,51.45,76595.56,0.0,-0.99999,0.0,0.00187]
[1779127293376,51.45,76592.87,0.0,-0.99999,0.0,0.00186]
[1779127294383,51.45,76587.61,0.0,-0.99999,0.0,0.00183]
[1779127295390,51.45,76580.51,0.0,-0.99999,0.0,0.0018]
[1779127296397,51.45,76576.21,0.0,-0.99999,0.0,0.00178]
[1779127300970,51.45,76574.97,0.0,-0.99999,0.0,0.00177]
[1779127301060,51.45,76574.97,0.0,-0.99999,0.0,0.00177]
[1779127301432,51.45,76575.66,0.0,-0.99999,0.0,0.00177]
[1779127302439,51.45,76571.68,0.0,-0.99999,0.0,0.00176]
[1779127303446,51.45,76564.5,0.0,-0.99999,0.0,0.00172]
[1779127304453,51.45,76564.27,0.0,-0.99999,0.0,0.00172]
[1779127306467,51.45,76571.19,0.0,-0.99999,0.0,0.00175]
[1779127307474,51.45,76572.74,0.0,-0.99999,0.0,0.00176]
[1779127312509,51.45,76571.97,0.0,-0.99999,0.0,0.00176]
[1779127316537,51.45,76573.55,0.0,-0.99999,0.0,0.00176]
[1779127318551,51.45,76568.81,0.0,-0.99999,0.0,0.00174]
[1779127319558,51.45,76565.4,0.0,-0.99999,0.0,0.00173]
[1779127320073,51.45,76565.4,0.0,-0.99999,0.0,0.00173]
[1779127320217,51.45,76565.4,0.0,-0.99999,0.0,0.00173]
[1779127320565,51.45,76556.64,0.0,-0.99999,0.0,0.00169]
[1779127321039,51.45,76556.64,0.0,-0.99999,0.0,0.00169]
[1779127321057,51.45,76556.64,0.0,-0.99999,0.0,0.00169]
[1779127321572,51.45,76556.3,0.0,-0.99999,0.0,0.00168]
[1779127323061,51.45,76555.5,0.0,-0.99999,0.0,0.00168]
[1779127323227,51.45,76555.5,0.0,-0.99999,0.0,0.00168]
[1779127323589,51.45,76550.66,0.0,-0.99999,0.0,0.00166]
[1779127324594,51.45,76542.24,0.0,-0.99999,0.0,0.00162]
[1779127325072,51.45,76542.24,0.0,-0.99999,0.0,0.00162]
[1779127325559,51.45,76542.24,0.0,-0.99999,0.0,0.00162]
[1779127325601,51.45,76537.14,0.0,-0.99999,0.0,0.0016]
[1779127326608,51.45,76525.23,0.0,-0.99999,0.0,0.00155]
[1779127327615,51.45,76520.29,0.0,-0.99999,0.0,0.00153]
[1779127331643,51.45,76522.36,0.0,-0.99999,0.0,0.00154]
[1779127332650,51.45,76520.71,0.0,-0.99999,0.0,0.00153]
[1779127333658,51.45,76516.78,0.0,-0.99999,0.0,0.00151]
[1779127335671,51.45,76519.42,0.0,-0.99999,0.0,0.00152]
[1779127337188,51.45,76518.92,0.0,-0.99999,0.0,0.00152]
[1779127337284,51.45,76518.92,0.0,-0.99999,0.0,0.00152]
[1779127337687,51.45,76518.91,0.0,-0.99999,0.0,0.00152]
[1779127340710,51.45,76522.5,0.0,-0.99999,0.0,0.00154]
[1779127341857,51.45,76522.49,0.0,-0.99999,0.0,0.00154]
[1779127342060,51.45,76522.49,0.0,-0.99999,0.0,0.00154]
[1779127342724,51.45,76523.94,0.0,-0.99999,0.0,0.00154]
[1779127344740,51.45,76520.37,0.0,-0.99999,0.0,0.00153]
[1779127345747,51.45,76517.53,0.0,-0.99999,0.0,0.00152]
[1779127346754,51.45,76516.17,0.0,-0.99999,0.0,0.00151]
[1779127347761,51.45,76514.69,0.0,-0.99999,0.0,0.0015]
[1779127351789,51.45,76514.34,0.0,-0.99999,0.0,0.00149]
[1779127356824,51.45,76513.86,0.0,-0.99999,0.0,0.00148]
[1779127361860,51.45,76512.93,0.0,-0.99999,0.0,0.00148]
[1779127362867,51.45,76517.16,0.0,-0.99999,0.0,0.0015]
[1779127365888,51.45,76518.83,0.0,-0.99999,0.0,0.0015]
[1779127367902,51.45,76520.9,0.0,-0.99999,0.0,0.00151]
[1779127368909,51.45,76524.75,0.0,-0.99999,0.0,0.00153]
[1779127373944,51.45,76525.69,0.0,-0.99999,0.0,0.00153]
[1779127374951,51.45,76530.81,0.0,-0.99999,0.0,0.00155]
[1779127376965,51.45,76528.71,0.0,-0.99999,0.0,0.00155]
[1779127377972,51.45,76521.16,0.0,-0.99999,0.0,0.00151]
[1779127378979,51.45,76521.35,0.0,-0.99999,0.0,0.00151]
[1779127382000,51.45,76531.52,0.0,-0.99999,0.0,0.00156]
[1779127383007,51.45,76530.75,0.0,-0.99999,0.0,0.00155]
[1779127385023,51.45,76527.69,0.0,-0.99999,0.0,0.00154]
[1779127387037,51.45,76525.67,0.0,-0.99999,0.0,0.00153]
[1779127388044,51.45,76518.91,0.0,-0.99999,0.0,0.0015]
[1779127389051,51.45,76516.28,0.0,-0.99999,0.0,0.00149]
[1779127391065,51.45,76518.97,0.0,-0.99999,0.0,0.00151]
[1779127396100,51.45,76511.82,0.0,-0.99999,0.0,0.00148]
[1779127397107,51.45,76507.31,0.0,-0.99999,0.0,0.00146]
[1779127398114,51.45,76505.31,0.0,-0.99999,0.0,0.00145]
[1779127401137,51.45,76512.93,0.0,-0.99999,0.0,0.00148]
[1779127402654,51.45,76516.2,0.0,-0.99999,0.0,0.00149]
[1779127405166,51.45,76514.73,0.0,-0.99999,0.0,0.00149]
[1779127405927,51.45,76514.73,0.0,-0.99999,0.0,0.00149]
[1779127406057,51.45,76514.73,0.0,-0.99999,0.0,0.00149]
[1779127406173,51.45,76520.11,0.0,-0.99999,0.0,0.00151]
[1779127408187,51.45,76521.5,0.0,-0.99999,0.0,0.00152]
[1779127411208,51.45,76523.63,0.0,-0.99999,0.0,0.00151]
[1779127412062,51.45,76523.63,0.0,-0.99999,0.0,0.00151]
[1779127412215,51.45,76525.22,0.0,-0.99999,0.0,0.00151]
[1779127415236,51.45,76520.91,0.0,-0.99999,0.0,0.0015]
[1779127417250,51.45,76524.64,0.0,-0.99999,0.0,0.00151]
[1779127421278,51.45,76526.68,0.0,-0.99999,0.0,0.00152]
[1779127424299,51.45,76529.04,0.0,-0.99999,0.0,0.00153]
[1779127429334,51.45,76522.24,0.0,-0.99999,0.0,0.0015]
[1779127430341,51.45,76519.97,0.0,-0.99999,0.0,0.00149]
[1779127431348,51.45,76518.23,0.0,-0.99999,0.0,0.00149]
[1779127432355,51.45,76516.83,0.0,-0.99999,0.0,0.00148]
[1779127435376,51.45,76518.18,0.0,-0.99999,0.0,0.00148]
[1779127438397,51.45,76516.47,0.0,-0.99999,0.0,0.00148]
[1779127441418,51.45,76514.47,0.0,-0.99999,0.0,0.00147]
[1779127443432,51.45,76507.09,0.0,-0.99999,0.0,0.00144]
[1779127444439,51.45,76507.8,0.0,-0.99999,0.0,0.00144]
[1779127445446,51.45,76511.12,0.0,-0.99999,0.0,0.00146]
[1779127446458,51.45,76513.24,0.0,-0.99999,0.0,0.00147]
[1779127448467,51.45,76514.84,0.0,-0.99999,0.0,0.00147]
[1779127449474,51.45,76518.63,0.0,-0.99999,0.0,0.00149]
[1779127450481,51.45,76520.35,0.0,-0.99999,0.0,0.00149]
[1779127452885,51.45,76524.6,0.0,-0.99999,0.0,0.00151]
[1779127454509,51.45,76526.52,0.0,-0.99999,0.0,0.00152]
[1779127455516,51.45,76524.96,0.0,-0.99999,0.0,0.00151]
[1779127457530,51.45,76523.06,0.0,-0.99999,0.0,0.0015]
[1779127462565,51.45,76523.68,0.0,-0.99999,0.0,0.00151]
[1779127467600,51.45,76524.13,0.0,-0.99999,0.0,0.00151]
[1779127471628,51.45,76524.7,0.0,-0.99999,0.0,0.00149]
[1779127474649,51.45,76520.45,0.0,-0.99999,0.0,0.00148]
[1779127478677,51.45,76522.73,0.0,-0.99999,0.0,0.00149]
[1779127480691,51.45,76524.09,0.0,-0.99999,0.0,0.00149]
[1779127483712,51.45,76525.51,0.0,-0.99999,0.0,0.0015]
[1779127486733,51.45,76522.99,0.0,-0.99999,0.0,0.00149]
[1779127487740,51.45,76524.92,0.0,-0.99999,0.0,0.0015]
[1779127488747,51.45,76526.36,0.0,-0.99999,0.0,0.0015]
[1779127491768,51.45,76522.56,0.0,-0.99999,0.0,0.00149]
[1779127495796,51.45,76518.4,0.0,-0.99999,0.0,0.00147]
[1779127497810,51.45,76516.1,0.0,-0.99999,0.0,0.00146]
[1779127498817,51.45,76512.44,0.0,-0.99999,0.0,0.00145]
[1779127499824,51.45,76511.02,0.0,-0.99999,0.0,0.00144]
[1779127504859,51.45,76510.43,0.0,-0.99999,0.0,0.00144]
[1779127508889,51.45,76512.29,0.0,-0.99999,0.0,0.00144]
[1779127510903,51.45,76514.44,0.0,-0.99999,0.0,0.00145]
[1779127514935,51.45,76517.96,0.0,-0.99999,0.0,0.00147]
[1779127516949,51.45,76519.87,0.0,-0.99999,0.0,0.00147]
[1779127521984,51.45,76519.95,0.0,-0.99999,0.0,0.00148]
[1779127527019,51.45,76519.77,0.0,-0.99999,0.0,0.00147]
[1779127528026,51.45,76514.47,0.0,-0.99999,0.0,0.00145]
[1779127529033,51.45,76511.2,0.0,-0.99999,0.0,0.00144]
[1779127531047,51.45,76512.6,0.0,-0.99999,0.0,0.00143]
[1779127536082,51.45,76512.58,0.0,-0.99999,0.0,0.00143]
[1779127540110,51.45,76516.23,0.0,-0.99999,0.0,0.00144]
[1779127542124,51.45,76519.24,0.0,-0.99999,0.0,0.00146]
[1779127547159,51.45,76521.22,0.0,-0.99999,0.0,0.00146]
[1779127548166,51.45,76526.28,0.0,-0.99999,0.0,0.00148]
[1779127549173,51.45,76527.82,0.0,-0.99999,0.0,0.00149]
[1779127554208,51.45,76529.32,0.0,-0.99999,0.0,0.0015]
[1779127555215,51.45,76532.18,0.0,-0.99999,0.0,0.00151]
[1779127559243,51.45,76533.6,0.0,-0.99999,0.0,0.00151]
[1779127564278,51.45,76533.53,0.0,-0.99999,0.0,0.00151]
[1779127565285,51.45,76528.09,0.0,-0.99999,0.0,0.00149]
[1779127566292,51.45,76524.88,0.0,-0.99999,0.0,0.00148]
[1779127567299,51.45,76517.25,0.0,-0.99999,0.0,0.00145]
[1779127568306,51.45,76512.57,0.0,-0.99999,0.0,0.00143]
[1779127569321,51.45,76506.68,0.0,-0.99999,0.0,0.00141]
[1779127570836,51.45,76506.68,0.0,-0.99999,0.0,0.00141]
[1779127570909,51.45,76498.14,0.0,-0.99999,0.0,0.00137]
[1779127571329,51.45,76495.37,0.0,-0.99999,0.0,0.00136]
[1779127573343,51.45,76487.71,0.0,-0.99999,0.0,0.00134]
[1779127575027,51.45,76485.97,0.0,-0.99999,0.0,0.00133]
[1779127577371,51.45,76487.84,0.0,-0.99999,0.0,0.00134]
[1779127580392,51.45,76491.95,0.0,-0.99999,0.0,0.00135]
[1779127581399,51.45,76496.97,0.0,-0.99999,0.0,0.00137]
[1779127583634,51.45,76496.87,0.0,-0.99999,0.0,0.00137]
[1779127588197,51.45,76497.84,0.0,-0.99999,0.0,0.00137]
[1779127588308,51.45,76497.84,0.0,-0.99999,0.0,0.00137]
[1779127588448,51.45,76498.28,0.0,-0.99999,0.0,0.00137]
[1779127590462,51.45,76495.87,0.0,-0.99999,0.0,0.00137]
[1779127591934,51.45,76495.87,0.0,-0.99999,0.0,0.00137]
[1779127592060,51.45,76495.87,0.0,-0.99999,0.0,0.00137]
[1779127592035,51.45,76492.14,0.0,-0.99999,0.0,0.00134]
[1779127593483,51.45,76490.42,0.0,-0.99999,0.0,0.00133]
[1779127595497,51.45,76487.73,0.0,-0.99999,0.0,0.00132]
[1779127596504,51.45,76485.03,0.0,-0.99999,0.0,0.00131]
[1779127597511,51.45,76460.73,0.0,-0.99999,0.0,0.00123]
[1779127598518,51.45,76453.64,0.0,-0.99999,0.0,0.0012]
[1779127599525,51.45,76448.7,0.0,-0.99999,0.0,0.00119]
[1779127600900,51.45,76448.26,0.0,-0.99999,0.0,0.00118]
[1779127601539,51.45,76446.65,0.0,-0.99999,0.0,0.00118]
[1779127602546,51.45,76432.87,0.0,-0.99999,0.0,0.00114]
[1779127603575,51.45,76422.71,0.0,-0.99999,0.0,0.0011]
[1779127604582,51.45,76415.41,0.0,-0.99999,0.0,0.00108]
[1779127605589,51.45,76414.45,0.0,-0.99999,0.0,0.00108]
[1779127607603,51.45,76412.95,0.0,-0.99999,0.0,0.00107]
[1779127608610,51.45,76410.95,0.0,-0.99999,0.0,0.00107]
[1779127611448,51.45,76411.81,0.0,-0.99999,0.0,0.00107]
[1779127611559,51.45,76411.81,0.0,-0.99999,0.0,0.00107]
[1779127611570,51.45,76411.81,0.0,-0.99999,0.0,0.00107]
[1779127611808,51.45,76411.81,0.0,-0.99999,0.0,0.00107]
[1779127611841,51.45,76413.6,0.0,-0.99999,0.0,0.00108]
[1779127612638,51.45,76412.16,0.0,-0.99999,0.0,0.00107]
[1779127617673,51.45,76413.49,0.0,-0.99999,0.0,0.00108]
[1779127618680,51.45,76411.72,0.0,-0.99999,0.0,0.00107]
[1779127619873,51.45,76411.72,0.0,-0.99999,0.0,0.00107]
[1779127620992,51.45,76411.01,0.0,-0.99999,0.0,0.00107]
[1779127621060,51.45,76411.01,0.0,-0.99999,0.0,0.00107]
[1779127621094,51.45,76409.83,0.0,-0.99999,0.0,0.00106]
[1779127622708,51.45,76412.01,0.0,-0.99999,0.0,0.00107]
[1779127624722,51.45,76415.17,0.0,-0.99999,0.0,0.00108]
[1779127625798,51.45,76415.17,0.0,-0.99999,0.0,0.00108]
[1779127625810,51.45,76415.17,0.0,-0.99999,0.0,0.00108]
[1779127625900,51.45,76416.55,0.0,-0.99999,0.0,0.00108]
[1779127627743,51.45,76418.55,0.0,-0.99999,0.0,0.00109]
[1779127628750,51.45,76420.47,0.0,-0.99999,0.0,0.0011]
[1779127629765,51.45,76423.34,0.0,-0.99999,0.0,0.00111]
[1779127630764,51.45,76425.71,0.0,-0.99999,0.0,0.00111]
[1779127633630,51.45,76426.94,0.0,-0.99999,0.0,0.00112]
[1779127633808,51.45,76426.94,0.0,-0.99999,0.0,0.00112]
[1779127633909,51.45,76426.44,0.0,-0.99999,0.0,0.00112]
[1779127638998,51.45,76427.14,0.0,-0.99999,0.0,0.00112]
[1779127639827,51.45,76421.98,0.0,-0.99999,0.0,0.0011]
[1779127640834,51.45,76420.68,0.0,-0.99999,0.0,0.0011]
[1779127641701,51.45,76420.68,0.0,-0.99999,0.0,0.0011]
[1779127641809,51.45,76420.68,0.0,-0.99999,0.0,0.0011]
[1779127641841,51.45,76420.21,0.0,-0.99999,0.0,0.0011]
[1779127645869,51.45,76422.01,0.0,-0.99999,0.0,0.0011]
[1779127646876,51.45,76424.02,0.0,-0.99999,0.0,0.00111]
[1779127647883,51.45,76425.94,0.0,-0.99999,0.0,0.00111]
[1779127648890,51.45,76429.63,0.0,-0.99999,0.0,0.00112]
[1779127650904,51.45,76430.93,0.0,-0.99999,0.0,0.00113]
[1779127651911,51.45,76430.52,0.0,-0.99999,0.0,0.00111]
[1779127656946,51.45,76431.81,0.0,-0.99999,0.0,0.00112]
[1779127658960,51.45,76436.38,0.0,-0.99999,0.0,0.00113]
[1779127659967,51.45,76438.24,0.0,-0.99999,0.0,0.00114]
[1779127661981,51.45,76434.16,0.0,-0.99999,0.0,0.00113]
[1779127665008,51.45,76436.72,0.0,-0.99999,0.0,0.00113]
[1779127669031,51.45,76435.13,0.0,-0.99999,0.0,0.00113]
[1779127674066,51.45,76435.49,0.0,-0.99999,0.0,0.00113]
[1779127677087,51.45,76438.13,0.0,-0.99999,0.0,0.00114]
[1779127678094,51.45,76440.43,0.0,-0.99999,0.0,0.00115]
[1779127683129,51.45,76440.22,0.0,-0.99999,0.0,0.00114]
[1779127687158,51.45,76435.26,0.0,-0.99999,0.0,0.00113]
[1779127688165,51.45,76433.69,0.0,-0.99999,0.0,0.00112]
[1779127690179,51.45,76435.23,0.0,-0.99999,0.0,0.00113]
[1779127691896,51.45,76435.65,0.0,-0.99999,0.0,0.00113]
[1779127692057,51.45,76435.65,0.0,-0.99999,0.0,0.00113]
[1779127692193,51.45,76438.6,0.0,-0.99999,0.0,0.00114]
[1779127693200,51.45,76441.1,0.0,-0.99999,0.0,0.00115]
[1779127698235,51.45,76440.35,0.0,-0.99999,0.0,0.00115]
[1779127702240,51.45,76440.27,0.0,-0.99999,0.0,0.00114]
[1779127702309,51.45,76440.27,0.0,-0.99999,0.0,0.00114]
[1779127702341,51.45,76440.71,0.0,-0.99999,0.0,0.00115]
[1779127707298,51.45,76442.35,0.0,-0.99999,0.0,0.00115]
[1779127710319,51.45,76449.98,0.0,-0.99999,0.0,0.00118]
[1779127711326,51.45,76451.29,0.0,-0.99999,0.0,0.00117]
[1779127712333,51.45,76449.89,0.0,-0.99999,0.0,0.00116]
[1779127717368,51.45,76450.66,0.0,-0.99999,0.0,0.00116]
[1779127719382,51.45,76458.94,0.0,-0.99999,0.0,0.00119]
[1779127720389,51.45,76461.9,0.0,-0.99999,0.0,0.0012]
[1779127721396,51.45,76463.75,0.0,-0.99999,0.0,0.00121]
[1779127726431,51.45,76463.78,0.0,-0.99999,0.0,0.00121]
[1779127730459,51.45,76465.23,0.0,-0.99999,0.0,0.00121]
[1779127735494,51.45,76466.46,0.0,-0.99999,0.0,0.00122]
[1779127740529,51.45,76466.94,0.0,-0.99999,0.0,0.00122]
[1779127742545,51.45,76470.74,0.0,-0.99999,0.0,0.00123]
[1779127743552,51.45,76477.55,0.0,-0.99999,0.0,0.00125]
[1779127744558,51.45,76479.41,0.0,-0.99999,0.0,0.00126]
[1779127746572,51.45,76477.98,0.0,-0.99999,0.0,0.00126]
[1779127747579,51.45,76468.75,0.0,-0.99999,0.0,0.00122]
[1779127749593,51.45,76465.86,0.0,-0.99999,0.0,0.00121]
[1779127754628,51.45,76468.56,0.0,-0.99999,0.0,0.00122]
[1779127755635,51.45,76466.38,0.0,-0.99999,0.0,0.00122]
[1779127759663,51.45,76468.9,0.0,-0.99999,0.0,0.00122]
[1779127761677,51.45,76470.71,0.0,-0.99999,0.0,0.00123]
[1779127766712,51.45,76471.7,0.0,-0.99999,0.0,0.00123]
[1779127771747,51.45,76471.9,0.0,-0.99999,0.0,0.00122]
[1779127776782,51.45,76472.18,0.0,-0.99999,0.0,0.00122]
[1779127779803,51.45,76469.95,0.0,-0.99999,0.0,0.00121]
[1779127784838,51.45,76469.48,0.0,-0.99999,0.0,0.00121]
[1779127788866,51.45,76462.11,0.0,-0.99999,0.0,0.00119]
[1779127789873,51.45,76461.14,0.0,-0.99999,0.0,0.00118]
[1779127791887,51.45,76463.63,0.0,-0.99999,0.0,0.00119]
[1779127792894,51.45,76466.39,0.0,-0.99999,0.0,0.0012]
[1779127795915,51.45,76463.15,0.0,-0.99999,0.0,0.00119]
[1779127800950,51.45,76463.28,0.0,-0.99999,0.0,0.00119]
[1779127805918,51.45,76462.64,0.0,-0.99999,0.0,0.00119]
[1779127806065,51.45,76462.64,0.0,-0.99999,0.0,0.00119]
[1779127806128,51.45,76450.72,0.0,-0.99999,0.0,0.00115]
[1779127806992,51.45,76450.17,0.0,-0.99999,0.0,0.00115]
[1779127807999,51.45,76446.38,0.0,-0.99999,0.0,0.00114]
[1779127809006,51.45,76444.55,0.0,-0.99999,0.0,0.00113]
[1779127811020,51.45,76442.4,0.0,-0.99999,0.0,0.00112]
[1779127813034,51.45,76437.21,0.0,-0.99999,0.0,0.00111]
[1779127814041,51.45,76435.84,0.0,-0.99999,0.0,0.0011]
[1779127815048,51.45,76433.69,0.0,-0.99999,0.0,0.0011]
[1779127816055,51.45,76417.41,0.0,-0.99999,0.0,0.00105]
[1779127817065,51.45,76423.41,0.0,-0.99999,0.0,0.00107]
[1779127818072,51.45,76428.31,0.0,-0.99999,0.0,0.00108]
[1779127819079,51.45,76431.31,0.0,-0.99999,0.0,0.00109]
[1779127824114,51.45,76431.23,0.0,-0.99999,0.0,0.00109]
[1779127825121,51.45,76434.87,0.0,-0.99999,0.0,0.0011]
[1779127830156,51.45,76434.24,0.0,-0.99999,0.0,0.0011]
[1779127831163,51.45,76435.44,0.0,-0.99999,0.0,0.00109]
[1779127831765,51.45,76435.44,0.0,-0.99999,0.0,0.00109]
[1779127831809,51.45,76435.44,0.0,-0.99999,0.0,0.00109]
[1779127832170,51.45,76436.45,0.0,-0.99999,0.0,0.00109]
[1779127833177,51.45,76440.73,0.0,-0.99999,0.0,0.00111]
[1779127835191,51.45,76445.26,0.0,-0.99999,0.0,0.00112]
[1779127837205,51.45,76452.38,0.0,-0.99999,0.0,0.00114]
[1779127839219,51.45,76452.93,0.0,-0.99999,0.0,0.00114]
[1779127844254,51.45,76458.39,0.0,-0.99999,0.0,0.00116]
[1779127849289,51.45,76457.19,0.0,-0.99999,0.0,0.00116]
[1779127851303,51.45,76459.1,0.0,-0.99999,0.0,0.00116]
[1779127857346,51.45,76458.63,0.0,-0.99999,0.0,0.00116]
[1779127859361,51.45,76461.1,0.0,-0.99999,0.0,0.00117]
[1779127861374,51.45,76458.47,0.0,-0.99999,0.0,0.00116]
[1779127865402,51.45,76460.31,0.0,-0.99999,0.0,0.00117]
[1779127866409,51.45,76461.59,0.0,-0.99999,0.0,0.00117]
[1779127871444,51.45,76461.71,0.0,-0.99999,0.0,0.00117]
[1779127876479,51.45,76462.44,0.0,-0.99999,0.0,0.00117]
[1779127879500,51.45,76468.47,0.0,-0.99999,0.0,0.00119]
[1779127881514,51.45,76470.82,0.0,-0.99999,0.0,0.0012]
[1779127886549,51.45,76470.45,0.0,-0.99999,0.0,0.0012]
[1779127891585,51.45,76459.93,0.0,-0.99999,0.0,0.00115]
[1779127892592,51.45,76457.87,0.0,-0.99999,0.0,0.00115]
[1779127893599,51.45,76455.2,0.0,-0.99999,0.0,0.00114]
[1779127894606,51.45,76457.81,0.0,-0.99999,0.0,0.00115]
[1779127897627,51.45,76459.62,0.0,-0.99999,0.0,0.00115]
[1779127899641,51.45,76461.21,0.0,-0.99999,0.0,0.00116]
[1779127900648,51.45,76459.58,0.0,-0.99999,0.0,0.00115]
[1779127905683,51.45,76459.5,0.0,-0.99999,0.0,0.00115]
[1779127910718,51.45,76459.31,0.0,-0.99999,0.0,0.00115]
[1779127915753,51.45,76457.11,0.0,-0.99999,0.0,0.00114]
[1779127918199,51.45,76453.2,0.0,-0.99999,0.0,0.00113]
[1779127920788,51.45,76455.09,0.0,-0.99999,0.0,0.00114]
[1779127922802,51.45,76452.86,0.0,-0.99999,0.0,0.00113]
[1779127923821,51.45,76452.86,0.0,-0.99999,0.0,0.00113]
[1779127924058,51.45,76452.86,0.0,-0.99999,0.0,0.00113]
[1779127924159,51.45,76452.93,0.0,-0.99999,0.0,0.00113]
[1779127924816,51.45,76454.51,0.0,-0.99999,0.0,0.00114]
[1779127928844,51.45,76452.33,0.0,-0.99999,0.0,0.00113]
[1779127929851,51.45,76447.77,0.0,-0.99999,0.0,0.00111]
[1779127934886,51.45,76449.17,0.0,-0.99999,0.0,0.00112]
[1779127935893,51.45,76447.81,0.0,-0.99999,0.0,0.00111]
[1779127940928,51.45,76450.46,0.0,-0.99999,0.0,0.00112]
[1779127942942,51.45,76454.8,0.0,-0.99999,0.0,0.00114]
[1779127947977,51.45,76457.28,0.0,-0.99999,0.0,0.00114]
[1779127950998,51.45,76457.4,0.0,-0.99999,0.0,0.00113]
[1779127954328,51.45,76460.59,0.0,-0.99999,0.0,0.00114]
[1779127955027,51.45,76465.2,0.0,-0.99999,0.0,0.00116]
[1779127959055,51.45,76467.03,0.0,-0.99999,0.0,0.00116]
[1779127964090,51.45,76466.28,0.0,-0.99999,0.0,0.00116]
[1779127968118,51.45,76462.48,0.0,-0.99999,0.0,0.00115]
[1779127969125,51.45,76452.4,0.0,-0.99999,0.0,0.00112]
[1779127970132,51.45,76450.56,0.0,-0.99999,0.0,0.00111]
[1779127972146,51.45,76449.21,0.0,-0.99999,0.0,0.00111]
[1779127973153,51.45,76446.51,0.0,-0.99999,0.0,0.0011]
[1779127976174,51.45,76445.12,0.0,-0.99999,0.0,0.00109]
[1779127977181,51.45,76442.01,0.0,-0.99999,0.0,0.00108]
[1779127978188,51.45,76436.1,0.0,-0.99999,0.0,0.00107]
[1779127979195,51.45,76432.66,0.0,-0.99999,0.0,0.00106]
[1779127980202,51.45,76430.82,0.0,-0.99999,0.0,0.00105]
[1779127981209,51.45,76417.92,0.0,-0.99999,0.0,0.00101]
[1779127983224,51.45,76419.7,0.0,-0.99999,0.0,0.00102]
[1779127983990,51.45,76419.7,0.0,-0.99999,0.0,0.00102]
[1779127986245,51.45,76410.25,0.0,-0.99999,0.0,0.00099]
[1779127987252,51.45,76407.95,0.0,-0.99999,0.0,0.00099]
[1779127988523,51.45,76407.95,0.0,-0.99999,0.0,0.00099]
[1779127988259,51.45,76409.45,0.0,-0.99999,0.0,0.00099]
[1779127989266,51.45,76411.06,0.0,-0.99999,0.0,0.00099]
[1779127990273,51.45,76412.99,0.0,-0.99999,0.0,0.001]
[1779127992287,51.45,76411.65,0.0,-0.99999,0.0,0.001]
[1779127994022,51.45,76411.61,0.0,-0.99999,0.0,0.001]
[1779127994061,51.45,76411.61,0.0,-0.99999,0.0,0.001]
[1779127994301,51.45,76412.25,0.0,-0.99999,0.0,0.001]
[1779127995308,51.45,76417.04,0.0,-0.99999,0.0,0.00101]
[1779127996315,51.45,76418.39,0.0,-0.99999,0.0,0.00102]
[1779127998329,51.45,76419.73,0.0,-0.99999,0.0,0.00102]
[1779128000343,51.45,76417.35,0.0,-0.99999,0.0,0.00101]
[1779128002357,51.45,76415.55,0.0,-0.99999,0.0,0.00101]
[1779128003364,51.45,76409.67,0.0,-0.99999,0.0,0.00099]
[1779128004371,51.45,76407.82,0.0,-0.99999,0.0,0.00099]
[1779128009406,51.45,76406.13,0.0,-0.99999,0.0,0.00098]
[1779128010413,51.45,76400.29,0.0,-0.99999,0.0,0.00097]
[1779128011432,51.45,76392.53,0.0,-0.99999,0.0,0.00093]
[1779128012438,51.45,76384.09,0.0,-0.99999,0.0,0.00091]
[1779128013445,51.45,76383.06,0.0,-0.99999,0.0,0.00091]
[1779128014452,51.45,76378.81,0.0,-0.99999,0.0,0.0009]
[1779128017473,51.45,76380.73,0.0,-0.99999,0.0,0.0009]
[1779128020494,51.45,76385.24,0.0,-0.99999,0.0,0.00091]
[1779128021501,51.45,76392.85,0.0,-0.99999,0.0,0.00093]
[1779128022508,51.45,76395.64,0.0,-0.99999,0.0,0.00094]
[1779128027543,51.45,76393.96,0.0,-0.99999,0.0,0.00094]
[1779128032581,51.45,76393.86,0.0,-0.99999,0.0,0.00094]
[1779128035602,51.45,76392.02,0.0,-0.99999,0.0,0.00093]
[1779128036609,51.45,76390.79,0.0,-0.99999,0.0,0.00093]
[1779128037616,51.45,76389.1,0.0,-0.99999,0.0,0.00092]
[1779128038623,51.45,76390.67,0.0,-0.99999,0.0,0.00093]
[1779128041644,51.45,76392.43,0.0,-0.99999,0.0,0.00093]
[1779128046679,51.45,76393.92,0.0,-0.99999,0.0,0.00094]
[1779128047686,51.45,76391.91,0.0,-0.99999,0.0,0.00093]
[1779128052721,51.45,76391.51,0.0,-0.99999,0.0,0.00093]
[1779128056749,51.45,76393.09,0.0,-0.99999,0.0,0.00093]
[1779128059770,51.45,76387.32,0.0,-0.99999,0.0,0.00092]
[1779128062791,51.45,76385.99,0.0,-0.99999,0.0,0.00092]
[1779128064805,51.45,76382.88,0.0,-0.99999,0.0,0.00091]
[1779128067826,51.45,76385.18,0.0,-0.99999,0.0,0.00091]
[1779128072861,51.45,76383.65,0.0,-0.99999,0.0,0.0009]
[1779128074875,51.45,76379.08,0.0,-0.99999,0.0,0.00089]
[1779128075882,51.45,76377.36,0.0,-0.99999,0.0,0.00088]
[1779128080918,51.45,76377.3,0.0,-0.99999,0.0,0.00088]
[1779128085953,51.45,76377.86,0.0,-0.99999,0.0,0.00088]
[1779128087967,51.45,76383.92,0.0,-0.99999,0.0,0.0009]
[1779128088974,51.45,76389.89,0.0,-0.99999,0.0,0.00091]
[1779128090988,51.45,76390.37,0.0,-0.99999,0.0,0.00092]
[1779128096026,51.45,76390.41,0.0,-0.99999,0.0,0.00092]
[1779128102072,51.45,76392.36,0.0,-0.99999,0.0,0.00092]
[1779128103079,51.45,76386.79,0.0,-0.99999,0.0,0.00091]
[1779128104235,51.45,76386.79,0.0,-0.99999,0.0,0.00091]
[1779128104250,51.45,76386.79,0.0,-0.99999,0.0,0.00091]
[1779128104310,51.45,76386.79,0.0,-0.99999,0.0,0.00091]
[1779128104425,51.45,76386.79,0.0,-0.99999,0.0,0.00091]
[1779128104526,51.45,76372.67,0.0,-0.99999,0.0,0.00087]
[1779128105094,51.45,76369.6,0.0,-0.99999,0.0,0.00086]
[1779128106597,51.45,76369.6,0.0,-0.99999,0.0,0.00086]
[1779128106659,51.45,76360.42,0.0,-0.99999,0.0,0.00084]
[1779128107059,51.45,76360.42,0.0,-0.99999,0.0,0.00084]
[1779128107110,51.45,76352.57,0.0,-0.99999,0.0,0.00082]
[1779128108117,51.45,76352.63,0.0,-0.99999,0.0,0.00082]
[1779128109493,51.45,76352.63,0.0,-0.99999,0.0,0.00082]
[1779128109561,51.45,76352.63,0.0,-0.99999,0.0,0.00082]
[1779128109647,51.45,76353.06,0.0,-0.99999,0.0,0.00082]
[1779128112357,51.45,76351.91,0.0,-0.99999,0.0,0.00082]
[1779128112560,51.45,76351.91,0.0,-0.99999,0.0,0.00082]
[1779128112661,51.45,76349.13,0.0,-0.99999,0.0,0.00082]
[1779128113014,51.45,76349.13,0.0,-0.99999,0.0,0.00082]
[1779128113152,51.45,76342.33,0.0,-0.99999,0.0,0.0008]
[1779128114935,51.45,76343.49,0.0,-0.99999,0.0,0.0008]
[1779128115070,51.45,76343.49,0.0,-0.99999,0.0,0.0008]
[1779128115166,51.45,76343.31,0.0,-0.99999,0.0,0.0008]
[1779128116175,51.45,76345.68,0.0,-0.99999,0.0,0.00081]
[1779128117182,51.45,76349.39,0.0,-0.99999,0.0,0.00082]
[1779128118189,51.45,76351.32,0.0,-0.99999,0.0,0.00082]
[1779128119196,51.45,76347.42,0.0,-0.99999,0.0,0.00081]
[1779128120203,51.45,76350.55,0.0,-0.99999,0.0,0.00082]
[1779128121210,51.45,76352.13,0.0,-0.99999,0.0,0.00082]
[1779128124231,51.45,76354.32,0.0,-0.99999,0.0,0.00083]
[1779128125238,51.45,76359.42,0.0,-0.99999,0.0,0.00084]
[1779128126120,51.45,76359.42,0.0,-0.99999,0.0,0.00084]
[1779128126309,51.45,76359.42,0.0,-0.99999,0.0,0.00084]
[1779128126325,51.45,76363.38,0.0,-0.99999,0.0,0.00085]
[1779128127252,51.45,76372.89,0.0,-0.99999,0.0,0.00087]
[1779128128259,51.45,76374.58,0.0,-0.99999,0.0,0.00088]
[1779128129266,51.45,76376.27,0.0,-0.99999,0.0,0.00088]
[1779128130273,51.45,76379.73,0.0,-0.99999,0.0,0.00089]
[1779128131280,51.45,76380.04,0.0,-0.99999,0.0,0.00088]
[1779128135308,51.45,76381.73,0.0,-0.99999,0.0,0.00088]
[1779128136472,51.45,76381.73,0.0,-0.99999,0.0,0.00088]
[1779128136562,51.45,76381.73,0.0,-0.99999,0.0,0.00088]
[1779128136633,51.45,76382.22,0.0,-0.99999,0.0,0.00088]
[1779128137067,51.45,76382.22,0.0,-0.99999,0.0,0.00088]
[1779128139569,51.45,76381.55,0.0,-0.99999,0.0,0.00088]
[1779128139603,51.45,76384.28,0.0,-0.99999,0.0,0.00089]
[1779128140706,51.45,76384.28,0.0,-0.99999,0.0,0.00089]
[1779128140343,51.45,76387.76,0.0,-0.99999,0.0,0.0009]
[1779128140809,51.45,76387.76,0.0,-0.99999,0.0,0.0009]
[1779128141351,51.45,76391.32,0.0,-0.99999,0.0,0.00091]
[1779128146386,51.45,76391.86,0.0,-0.99999,0.0,0.00091]
[1779128149407,51.45,76398.82,0.0,-0.99999,0.0,0.00093]
[1779128150414,51.45,76390.46,0.0,-0.99999,0.0,0.00091]
[1779128151421,51.45,76385.75,0.0,-0.99999,0.0,0.00089]
[1779128153435,51.45,76384.5,0.0,-0.99999,0.0,0.00089]
[1779128155454,51.45,76376.2,0.0,-0.99999,0.0,0.00087]
[1779128156461,51.45,76374.7,0.0,-0.99999,0.0,0.00087]
[1779128157468,51.45,76373.45,0.0,-0.99999,0.0,0.00086]
[1779128158475,51.45,76372.1,0.0,-0.99999,0.0,0.00086]
[1779128159482,51.45,76370.03,0.0,-0.99999,0.0,0.00085]
[1779128160489,51.45,76368.47,0.0,-0.99999,0.0,0.00085]
[1779128162503,51.45,76356.23,0.0,-0.99999,0.0,0.00082]
[1779128163059,51.45,76356.23,0.0,-0.99999,0.0,0.00082]
[1779128163069,51.45,76356.23,0.0,-0.99999,0.0,0.00082]
[1779128163510,51.45,76356.48,0.0,-0.99999,0.0,0.00082]
[1779128165524,51.45,76358.58,0.0,-0.99999,0.0,0.00083]
[1779128167538,51.45,76362.76,0.0,-0.99999,0.0,0.00084]
[1779128168386,51.45,76362.76,0.0,-0.99999,0.0,0.00084]
[1779128168561,51.45,76362.76,0.0,-0.99999,0.0,0.00084]
[1779128168662,51.45,76367.4,0.0,-0.99999,0.0,0.00085]
[1779128172519,51.45,76367.27,0.0,-0.99999,0.0,0.00085]
[1779128172564,51.45,76367.27,0.0,-0.99999,0.0,0.00085]
[1779128172573,51.45,76369.71,0.0,-0.99999,0.0,0.00085]
[1779128174587,51.45,76379.62,0.0,-0.99999,0.0,0.00088]
[1779128175594,51.45,76379.73,0.0,-0.99999,0.0,0.00088]
[1779128177608,51.45,76377.56,0.0,-0.99999,0.0,0.00087]
[1779128178615,51.45,76362.31,0.0,-0.99999,0.0,0.00084]
[1779128179622,51.45,76358.33,0.0,-0.99999,0.0,0.00083]
[1779128180631,51.45,76352.61,0.0,-0.99999,0.0,0.00081]
[1779128181637,51.45,76350.33,0.0,-0.99999,0.0,0.00081]
[1779128182644,51.45,76348.26,0.0,-0.99999,0.0,0.0008]
[1779128186672,51.45,76344.93,0.0,-0.99999,0.0,0.0008]
[1779128187679,51.45,76346.35,0.0,-0.99999,0.0,0.0008]
[1779128190700,51.45,76349.1,0.0,-0.99999,0.0,0.00081]
[1779128191707,51.45,76349.79,0.0,-0.99999,0.0,0.0008]
[1779128192714,51.45,76348.09,0.0,-0.99999,0.0,0.00079]
[1779128193730,51.45,76344.7,0.0,-0.99999,0.0,0.00079]
[1779128194734,51.45,76342.09,0.0,-0.99999,0.0,0.00078]
[1779128199769,51.45,76339.76,0.0,-0.99999,0.0,0.00077]
[1779128200776,51.45,76334.35,0.0,-0.99999,0.0,0.00076]
[1779128201783,51.45,76326.86,0.0,-0.99999,0.0,0.00075]
[1779128202248,51.45,76326.86,0.0,-0.99999,0.0,0.00075]
[1779128202790,51.45,76323.84,0.0,-0.99999,0.0,0.00074]
[1779128202824,51.45,76323.84,0.0,-0.99999,0.0,0.00074]
[1779128203010,51.45,76323.84,0.0,-0.99999,0.0,0.00074]
[1779128203797,51.45,76320.74,0.0,-0.99999,0.0,0.00073]
[1779128204804,51.45,76319.44,0.0,-0.99999,0.0,0.00073]
[1779128205811,51.45,76316.53,0.0,-0.99999,0.0,0.00073]
[1779128206818,51.45,76314.39,0.0,-0.99999,0.0,0.00072]
[1779128207825,51.45,76308.89,0.0,-0.99999,0.0,0.00071]
[1779128209333,51.45,76308.89,0.0,-0.99999,0.0,0.00071]
[1779128209561,51.45,76308.89,0.0,-0.99999,0.0,0.00071]
[1779128209661,51.45,76306.54,0.0,-0.99999,0.0,0.0007]
[1779128211853,51.45,76317.05,0.0,-0.99999,0.0,0.00073]
[1779128212981,51.45,76317.05,0.0,-0.99999,0.0,0.00073]
[1779128213000,51.45,76330.03,0.0,-0.99999,0.0,0.00075]
[1779128213867,51.45,76331.6,0.0,-0.99999,0.0,0.00076]
[1779128215882,51.45,76330.42,0.0,-0.99999,0.0,0.00075]
[1779128217622,51.45,76330.42,0.0,-0.99999,0.0,0.00075]
[1779128217714,51.45,76318.55,0.0,-0.99999,0.0,0.00073]
[1779128219212,51.45,76317.78,0.0,-0.99999,0.0,0.00073]
[1779128219313,51.45,76315.37,0.0,-0.99999,0.0,0.00072]
[1779128219910,51.45,76319.13,0.0,-0.99999,0.0,0.00073]
[1779128220917,51.45,76316.76,0.0,-0.99999,0.0,0.00073]
[1779128221924,51.45,76315.66,0.0,-0.99999,0.0,0.00072]
[1779128222932,51.45,76317.16,0.0,-0.99999,0.0,0.00073]
[1779128223938,51.45,76323.67,0.0,-0.99999,0.0,0.00074]
[1779128225952,51.45,76325.19,0.0,-0.99999,0.0,0.00074]
[1779128230987,51.45,76325.0,0.0,-0.99999,0.0,0.00074]
[1779128231994,51.45,76326.29,0.0,-0.99999,0.0,0.00075]
[1779128234734,51.45,76325.71,0.0,-0.99999,0.0,0.00074]
[1779128234008,51.45,76329.32,0.0,-0.99999,0.0,0.00075]
[1779128235015,51.45,76339.68,0.0,-0.99999,0.0,0.00077]
[1779128236022,51.45,76339.01,0.0,-0.99999,0.0,0.00077]
[1779128238036,51.45,76341.3,0.0,-0.99999,0.0,0.00078]
[1779128239043,51.45,76344.57,0.0,-0.99999,0.0,0.00079]
[1779128244078,51.45,76344.56,0.0,-0.99999,0.0,0.00079]
[1779128247100,51.45,76345.92,0.0,-0.99999,0.0,0.00079]
[1779128249115,51.45,76343.26,0.0,-0.99999,0.0,0.00078]
[1779128250122,51.45,76337.47,0.0,-0.99999,0.0,0.00077]
[1779128251129,51.45,76337.52,0.0,-0.99999,0.0,0.00076]
[1779128252136,51.45,76338.69,0.0,-0.99999,0.0,0.00076]
[1779128257171,51.45,76344.34,0.0,-0.99999,0.0,0.00078]
[1779128258178,51.45,76350.46,0.0,-0.99999,0.0,0.00079]
[1779128260192,51.45,76352.36,0.0,-0.99999,0.0,0.00079]
[1779128261199,51.45,76349.33,0.0,-0.99999,0.0,0.00079]
[1779128263213,51.45,76344.57,0.0,-0.99999,0.0,0.00078]
[1779128264221,51.45,76340.87,0.0,-0.99999,0.0,0.00077]
[1779128265229,51.45,76334.71,0.0,-0.99999,0.0,0.00075]
[1779128267243,51.45,76338.28,0.0,-0.99999,0.0,0.00076]
[1779128272278,51.45,76338.51,0.0,-0.99999,0.0,0.00076]
[1779128274292,51.45,76341.03,0.0,-0.99999,0.0,0.00077]
[1779128278321,51.45,76339.85,0.0,-0.99999,0.0,0.00077]
[1779128282349,51.45,76334.85,0.0,-0.99999,0.0,0.00075]
[1779128283498,51.45,76334.85,0.0,-0.99999,0.0,0.00075]
[1779128283521,51.45,76332.54,0.0,-0.99999,0.0,0.00075]
[1779128285379,51.45,76330.61,0.0,-0.99999,0.0,0.00075]
[1779128286392,51.45,76329.4,0.0,-0.99999,0.0,0.00074]
[1779128287397,51.45,76319.91,0.0,-0.99999,0.0,0.00072]
[1779128288404,51.45,76320.11,0.0,-0.99999,0.0,0.00072]
[1779128290418,51.45,76318.97,0.0,-0.99999,0.0,0.00072]
[1779128291425,51.45,76317.2,0.0,-0.99999,0.0,0.00072]
[1779128292432,51.45,76315.13,0.0,-0.99999,0.0,0.00071]
[1779128293439,51.45,76312.06,0.0,-0.99999,0.0,0.00071]
[1779128296460,51.45,76310.73,0.0,-0.99999,0.0,0.0007]
[1779128298474,51.45,76308.39,0.0,-0.99999,0.0,0.0007]
[1779128301495,51.45,76309.57,0.0,-0.99999,0.0,0.0007]
[1779128306530,51.45,76310.33,0.0,-0.99999,0.0,0.0007]
[1779128307689,51.45,76310.33,0.0,-0.99999,0.0,0.0007]
[1779128307722,51.45,76314.92,0.0,-0.99999,0.0,0.00071]
[1779128308545,51.45,76309.91,0.0,-0.99999,0.0,0.0007]
[1779128309551,51.45,76306.11,0.0,-1.0,0.0,0.0007]
[1779128311304,51.45,76305.04,0.0,-1.0,0.0,0.00069]
[1779128311565,51.45,76304.94,0.0,-1.0,0.0,0.00068]
[1779128315593,51.45,76303.26,0.0,-1.0,0.0,0.00068]
[1779128319621,51.45,76309.04,0.0,-1.0,0.0,0.00069]
[1779128320291,51.45,76309.04,0.0,-1.0,0.0,0.00069]
[1779128320311,51.45,76309.04,0.0,-1.0,0.0,0.00069]
[1779128320628,51.45,76311.76,0.0,-0.99999,0.0,0.0007]
[1779128321635,51.45,76307.71,0.0,-1.0,0.0,0.00069]
[1779128322642,51.45,76310.11,0.0,-1.0,0.0,0.00069]
[1779128325701,51.45,76305.67,0.0,-1.0,0.0,0.00069]
[1779128326676,51.45,76301.6,0.0,-1.0,0.0,0.00068]
[1779128327683,51.45,76298.06,0.0,-1.0,0.0,0.00067]
[1779128329309,51.45,76297.55,0.0,-1.0,0.0,0.00067]
[1779128329553,51.45,76297.55,0.0,-1.0,0.0,0.00067]
[1779128331977,51.45,76297.5,0.0,-1.0,0.0,0.00067]
[1779128332057,51.45,76297.5,0.0,-1.0,0.0,0.00067]
[1779128332719,51.45,76298.92,0.0,-1.0,0.0,0.00067]
[1779128334733,51.45,76300.65,0.0,-1.0,0.0,0.00068]
[1779128336747,51.45,76299.46,0.0,-1.0,0.0,0.00067]
[1779128338761,51.45,76298.24,0.0,-1.0,0.0,0.00067]
[1779128341782,51.45,76296.11,0.0,-1.0,0.0,0.00067]
[1779128344803,51.45,76297.6,0.0,-1.0,0.0,0.00067]
[1779128345810,51.45,76296.01,0.0,-1.0,0.0,0.00067]
[1779128348832,51.45,76290.94,0.0,-1.0,0.0,0.00066]
[1779128349844,51.45,76277.91,0.0,-1.0,0.0,0.00063]
[1779128350846,51.45,76275.17,0.0,-1.0,0.0,0.00063]
[1779128351853,51.45,76272.88,0.0,-1.0,0.0,0.00062]
[1779128353867,51.45,76271.04,0.0,-1.0,0.0,0.00062]
[1779128355881,51.45,76269.68,0.0,-1.0,0.0,0.00062]
[1779128356888,51.45,76270.84,0.0,-1.0,0.0,0.00062]
[1779128357895,51.45,76272.46,0.0,-1.0,0.0,0.00062]
[1779128358711,51.45,76272.46,0.0,-1.0,0.0,0.00062]
[1779128358903,51.45,76277.03,0.0,-1.0,0.0,0.00063]
[1779128359888,51.45,76277.03,0.0,-1.0,0.0,0.00063]
[1779128359914,51.45,76280.67,0.0,-1.0,0.0,0.00064]
[1779128360921,51.45,76282.74,0.0,-1.0,0.0,0.00064]
[1779128361928,51.45,76281.32,0.0,-1.0,0.0,0.00064]
[1779128363768,51.45,76281.26,0.0,-1.0,0.0,0.00064]
[1779128363942,51.45,76284.62,0.0,-1.0,0.0,0.00065]
[1779128368977,51.45,76284.18,0.0,-1.0,0.0,0.00064]
[1779128371379,51.45,76283.75,0.0,-1.0,0.0,0.00064]
[1779128371575,51.45,76283.75,0.0,-1.0,0.0,0.00064]
[1779128371628,51.45,76276.81,0.0,-1.0,0.0,0.00062]
[1779128371998,51.45,76278.33,0.0,-1.0,0.0,0.00063]
[1779128373005,51.45,76279.5,0.0,-1.0,0.0,0.00063]
[1779128375460,51.45,76280.17,0.0,-1.0,0.0,0.00063]
[1779128375561,51.45,76280.17,0.0,-1.0,0.0,0.00063]
[1779128375652,51.45,76280.28,0.0,-1.0,0.0,0.00063]
[1779128376026,51.45,76279.03,0.0,-1.0,0.0,0.00063]
[1779128377033,51.45,76277.71,0.0,-1.0,0.0,0.00062]
[1779128382068,51.45,76280.28,0.0,-1.0,0.0,0.00063]
[1779128383083,51.45,76283.85,0.0,-1.0,0.0,0.00064]
[1779128385096,51.45,76286.33,0.0,-1.0,0.0,0.00064]
[1779128386491,51.45,76286.33,0.0,-1.0,0.0,0.00064]
[1779128386504,51.45,76287.64,0.0,-1.0,0.0,0.00064]
[1779128387112,51.45,76294.62,0.0,-1.0,0.0,0.00066]
[1779128388619,51.45,76294.62,0.0,-1.0,0.0,0.00066]
[1779128388809,51.45,76294.62,0.0,-1.0,0.0,0.00066]
[1779128388845,51.45,76296.53,0.0,-1.0,0.0,0.00066]
[1779128389125,51.45,76297.91,0.0,-1.0,0.0,0.00066]
[1779128390132,51.45,76296.38,0.0,-1.0,0.0,0.00066]
[1779128391139,51.45,76298.88,0.0,-1.0,0.0,0.00066]
[1779128392146,51.45,76297.51,0.0,-1.0,0.0,0.00066]
[1779128394160,51.45,76292.56,0.0,-1.0,0.0,0.00065]
[1779128395167,51.45,76291.34,0.0,-1.0,0.0,0.00065]
[1779128396174,51.45,76290.22,0.0,-1.0,0.0,0.00065]
[1779128398188,51.45,76284.52,0.0,-1.0,0.0,0.00064]
[1779128399195,51.45,76283.38,0.0,-1.0,0.0,0.00064]
[1779128401209,51.45,76282.95,0.0,-1.0,0.0,0.00063]
[1779128403223,51.45,76280.77,0.0,-1.0,0.0,0.00063]
[1779128404230,51.45,76276.1,0.0,-1.0,0.0,0.00062]
[1779128405237,51.45,76278.01,0.0,-1.0,0.0,0.00063]
[1779128407251,51.45,76276.59,0.0,-1.0,0.0,0.00062]
[1779128408258,51.45,76277.69,0.0,-1.0,0.0,0.00062]
[1779128411279,51.45,76279.73,0.0,-1.0,0.0,0.00063]
[1779128413293,51.45,76285.28,0.0,-1.0,0.0,0.00064]
[1779128414300,51.45,76286.71,0.0,-1.0,0.0,0.00064]
[1779128416315,51.45,76289.37,0.0,-1.0,0.0,0.00065]
[1779128420342,51.45,76290.65,0.0,-1.0,0.0,0.00065]
[1779128421349,51.45,76297.61,0.0,-1.0,0.0,0.00066]
[1779128422356,51.45,76303.53,0.0,-1.0,0.0,0.00067]
[1779128423363,51.45,76304.66,0.0,-1.0,0.0,0.00068]
[1779128425377,51.45,76304.8,0.0,-1.0,0.0,0.00068]
[1779128426384,51.45,76302.81,0.0,-1.0,0.0,0.00067]
[1779128431419,51.45,76290.26,0.0,-1.0,0.0,0.00064]
[1779128432426,51.45,76288.1,0.0,-1.0,0.0,0.00064]
[1779128433433,51.45,76290.48,0.0,-1.0,0.0,0.00064]
[1779128434440,51.45,76295.91,0.0,-1.0,0.0,0.00065]
[1779128435447,51.45,76299.24,0.0,-1.0,0.0,0.00066]
[1779128436454,51.45,76302.13,0.0,-1.0,0.0,0.00066]
[1779128438468,51.45,76305.12,0.0,-1.0,0.0,0.00067]
[1779128441489,51.45,76303.91,0.0,-1.0,0.0,0.00067]
[1779128442496,51.45,76297.86,0.0,-1.0,0.0,0.00065]
[1779128443503,51.45,76291.76,0.0,-1.0,0.0,0.00064]
[1779128444510,51.45,76286.37,0.0,-1.0,0.0,0.00063]
[1779128445517,51.45,76281.48,0.0,-1.0,0.0,0.00062]
[1779128447534,51.45,76272.31,0.0,-1.0,0.0,0.00061]
[1779128448542,51.45,76269.91,0.0,-1.0,0.0,0.0006]
[1779128451562,51.45,76268.2,0.0,-1.0,0.0,0.0006]
[1779128452569,51.45,76260.55,0.0,-1.0,0.0,0.00059]
[1779128454059,51.45,76260.55,0.0,-1.0,0.0,0.00059]
[1779128453702,51.45,76256.46,0.0,-1.0,0.0,0.00058]
[1779128454202,51.45,76256.46,0.0,-1.0,0.0,0.00058]
[1779128454596,51.45,76248.06,0.0,-1.0,0.0,0.00057]
[1779128455603,51.45,76243.52,0.0,-1.0,0.0,0.00056]
[1779128457617,51.45,76240.52,0.0,-1.0,0.0,0.00055]
[1779128458624,51.45,76237.09,0.0,-1.0,0.0,0.00055]
[1779128459239,51.45,76237.09,0.0,-1.0,0.0,0.00055]
[1779128459631,51.45,76232.13,0.0,-1.0,0.0,0.00054]
[1779128460639,51.45,76226.74,0.0,-1.0,0.0,0.00053]
[1779128461646,51.45,76232.44,0.0,-1.0,0.0,0.00054]
[1779128462659,51.45,76245.37,0.0,-1.0,0.0,0.00056]
[1779128463667,51.45,76247.18,0.0,-1.0,0.0,0.00056]
[1779128464674,51.45,76248.57,0.0,-1.0,0.0,0.00057]
[1779128465438,51.45,76248.57,0.0,-1.0,0.0,0.00057]
[1779128465563,51.45,76248.57,0.0,-1.0,0.0,0.00057]
[1779128465681,51.45,76248.89,0.0,-1.0,0.0,0.00057]
[1779128467735,51.45,76252.15,0.0,-1.0,0.0,0.00057]
[1779128468881,51.45,76252.15,0.0,-1.0,0.0,0.00057]
[1779128469060,51.45,76252.15,0.0,-1.0,0.0,0.00057]
[1779128469113,51.45,76254.32,0.0,-1.0,0.0,0.00058]
[1779128472750,51.45,76256.31,0.0,-1.0,0.0,0.00058]
[1779128473490,51.45,76256.31,0.0,-1.0,0.0,0.00058]
[1779128473563,51.45,76256.31,0.0,-1.0,0.0,0.00058]
[1779128473757,51.45,76256.16,0.0,-1.0,0.0,0.00058]
[1779128476778,51.45,76252.14,0.0,-1.0,0.0,0.00057]
[1779128479799,51.45,76259.01,0.0,-1.0,0.0,0.00058]
[1779128480806,51.45,76266.79,0.0,-1.0,0.0,0.0006]
[1779128481814,51.45,76268.01,0.0,-1.0,0.0,0.0006]
[1779128483834,51.45,76271.8,0.0,-1.0,0.0,0.00061]
[1779128484839,51.45,76277.53,0.0,-1.0,0.0,0.00062]
[1779128485845,51.45,76279.85,0.0,-1.0,0.0,0.00062]
[1779128488866,51.45,76276.99,0.0,-1.0,0.0,0.00062]
[1779128489873,51.45,76273.03,0.0,-1.0,0.0,0.00061]
[1779128490439,51.45,76273.03,0.0,-1.0,0.0,0.00061]
[1779128490562,51.45,76273.03,0.0,-1.0,0.0,0.00061]
[1779128490880,51.45,76271.23,0.0,-1.0,0.0,0.00061]
[1779128491887,51.45,76264.73,0.0,-1.0,0.0,0.00059]
[1779128493901,51.45,76265.86,0.0,-1.0,0.0,0.00059]
[1779128494908,51.45,76269.76,0.0,-1.0,0.0,0.0006]
[1779128495915,51.45,76274.01,0.0,-1.0,0.0,0.0006]
[1779128496922,51.45,76277.79,0.0,-1.0,0.0,0.00061]
[1779128497929,51.45,76281.87,0.0,-1.0,0.0,0.00062]
[1779128499943,51.45,76283.65,0.0,-1.0,0.0,0.00062]
[1779128501958,51.45,76279.96,0.0,-1.0,0.0,0.00061]
[1779128502965,51.45,76277.25,0.0,-1.0,0.0,0.00061]
[1779128505986,51.45,76281.72,0.0,-1.0,0.0,0.00062]
[1779128506993,51.45,76283.05,0.0,-1.0,0.0,0.00062]
[1779128509007,51.45,76282.06,0.0,-1.0,0.0,0.00062]
[1779128510015,51.45,76280.52,0.0,-1.0,0.0,0.00061]
[1779128511021,51.45,76277.79,0.0,-1.0,0.0,0.00061]
[1779128512028,51.45,76275.66,0.0,-1.0,0.0,0.00061]
[1779128513039,51.45,76277.37,0.0,-1.0,0.0,0.00061]
[1779128515053,51.45,76283.52,0.0,-1.0,0.0,0.00062]
[1779128516060,51.45,76285.2,0.0,-1.0,0.0,0.00062]
[1779128521095,51.45,76287.73,0.0,-1.0,0.0,0.00063]
[1779128523109,51.45,76290.04,0.0,-1.0,0.0,0.00063]
[1779128524117,51.45,76296.28,0.0,-1.0,0.0,0.00064]
[1779128525124,51.45,76294.78,0.0,-1.0,0.0,0.00064]
[1779128530159,51.45,76295.05,0.0,-1.0,0.0,0.00064]
[1779128531169,51.45,76297.51,0.0,-1.0,0.0,0.00064]
[1779128532176,51.45,76302.59,0.0,-1.0,0.0,0.00065]
[1779128533183,51.45,76303.85,0.0,-1.0,0.0,0.00066]
[1779128536204,51.45,76307.69,0.0,-1.0,0.0,0.00066]
[1779128537211,51.45,76310.51,0.0,-1.0,0.0,0.00067]
[1779128538219,51.45,76308.32,0.0,-1.0,0.0,0.00067]
[1779128539225,51.45,76306.32,0.0,-1.0,0.0,0.00066]
[1779128540235,51.45,76300.91,0.0,-1.0,0.0,0.00065]
[1779128541240,51.45,76298.27,0.0,-1.0,0.0,0.00065]
[1779128542247,51.45,76297.32,0.0,-1.0,0.0,0.00064]
[1779128543254,51.45,76298.78,0.0,-1.0,0.0,0.00065]
[1779128544261,51.45,76300.59,0.0,-1.0,0.0,0.00065]
[1779128547282,51.45,76297.43,0.0,-1.0,0.0,0.00064]
[1779128548289,51.45,76296.13,0.0,-1.0,0.0,0.00064]
[1779128550303,51.45,76297.76,0.0,-1.0,0.0,0.00065]
[1779128551310,51.45,76297.63,0.0,-1.0,0.0,0.00064]
[1779128552317,51.45,76294.25,0.0,-1.0,0.0,0.00063]
[1779128553324,51.45,76287.32,0.0,-1.0,0.0,0.00062]
[1779128554332,51.45,76281.93,0.0,-1.0,0.0,0.00061]
[1779128556345,51.45,76284.24,0.0,-1.0,0.0,0.00061]
[1779128558359,51.45,76285.29,0.0,-1.0,0.0,0.00061]
[1779128559366,51.45,76289.57,0.0,-1.0,0.0,0.00062]
[1779128561225,51.45,76289.57,0.0,-1.0,0.0,0.00062]
[1779128561419,51.45,76290.22,0.0,-1.0,0.0,0.00062]
[1779128561495,51.45,76291.55,0.0,-1.0,0.0,0.00063]
[1779128564401,51.45,76292.77,0.0,-1.0,0.0,0.00063]
[1779128566691,51.45,76298.38,0.0,-1.0,0.0,0.00064]
[1779128572458,51.45,76298.66,0.0,-1.0,0.0,0.00064]
[1779128575117,51.45,76298.73,0.0,-1.0,0.0,0.00064]
[1779128575218,51.45,76296.44,0.0,-1.0,0.0,0.00063]
[1779128575309,51.45,76296.44,0.0,-1.0,0.0,0.00063]
[1779128575479,51.45,76296.51,0.0,-1.0,0.0,0.00063]
[1779128577493,51.45,76295.3,0.0,-1.0,0.0,0.00063]
[1779128578500,51.45,76292.43,0.0,-1.0,0.0,0.00063]
[1779128579507,51.45,76294.52,0.0,-1.0,0.0,0.00063]
[1779128580514,51.45,76293.21,0.0,-1.0,0.0,0.00063]
[1779128581521,51.45,76284.02,0.0,-1.0,0.0,0.00061]
[1779128583535,51.45,76285.97,0.0,-1.0,0.0,0.00062]
[1779128584542,51.45,76284.87,0.0,-1.0,0.0,0.00061]
[1779128587563,51.45,76282.26,0.0,-1.0,0.0,0.00061]
[1779128588570,51.45,76277.3,0.0,-1.0,0.0,0.0006]
[1779128590584,51.45,76277.13,0.0,-1.0,0.0,0.0006]
[1779128594015,51.45,76277.66,0.0,-1.0,0.0,0.0006]
[1779128594059,51.45,76277.66,0.0,-1.0,0.0,0.0006]
[1779128594116,51.45,76271.85,0.0,-1.0,0.0,0.00059]
[1779128598640,51.45,76275.52,0.0,-1.0,0.0,0.0006]
[1779128599647,51.45,76280.63,0.0,-1.0,0.0,0.00061]
[1779128600654,51.45,76285.77,0.0,-1.0,0.0,0.00062]
[1779128601664,51.45,76287.73,0.0,-1.0,0.0,0.00062]
[1779128602668,51.45,76285.87,0.0,-1.0,0.0,0.00062]
[1779128606696,51.45,76284.89,0.0,-1.0,0.0,0.00061]
[1779128607703,51.45,76274.81,0.0,-1.0,0.0,0.0006]
[1779128608710,51.45,76271.54,0.0,-1.0,0.0,0.00059]
[1779128613164,51.45,76269.81,0.0,-1.0,0.0,0.00058]
[1779128613196,51.45,76261.97,0.0,-1.0,0.0,0.00057]
[1779128613309,51.45,76261.97,0.0,-1.0,0.0,0.00057]
[1779128613745,51.45,76265.67,0.0,-1.0,0.0,0.00057]
[1779128614752,51.45,76261.42,0.0,-1.0,0.0,0.00057]
[1779128616766,51.45,76258.85,0.0,-1.0,0.0,0.00056]
[1779128618780,51.45,76253.31,0.0,-1.0,0.0,0.00055]
[1779128622809,51.45,76250.52,0.0,-1.0,0.0,0.00055]
[1779128625830,51.45,76252.22,0.0,-1.0,0.0,0.00055]
[1779128627844,51.45,76253.21,0.0,-1.0,0.0,0.00055]
[1779128628851,51.45,76254.11,0.0,-1.0,0.0,0.00055]
[1779128631872,51.45,76253.28,0.0,-1.0,0.0,0.00055]
[1779128632879,51.45,76254.6,0.0,-1.0,0.0,0.00056]
[1779128633886,51.45,76260.73,0.0,-1.0,0.0,0.00057]
[1779128638066,51.45,76261.61,0.0,-1.0,0.0,0.00057]
[1779128639928,51.45,76260.36,0.0,-1.0,0.0,0.00056]
[1779128640935,51.45,76261.24,0.0,-1.0,0.0,0.00057]
[1779128641991,51.45,76261.24,0.0,-1.0,0.0,0.00057]
[1779128642058,51.45,76261.24,0.0,-1.0,0.0,0.00057]
[1779128642159,51.45,76254.59,0.0,-1.0,0.0,0.00056]
[1779128642949,51.45,76250.09,0.0,-1.0,0.0,0.00055]
[1779128644963,51.45,76251.15,0.0,-1.0,0.0,0.00055]
[1779128645371,51.45,76251.15,0.0,-1.0,0.0,0.00055]
[1779128648308,51.45,76250.12,0.0,-1.0,0.0,0.00055]
[1779128648991,51.45,76252.18,0.0,-1.0,0.0,0.00055]
[1779128652015,51.45,76253.11,0.0,-1.0,0.0,0.00055]
[1779128653021,51.45,76253.89,0.0,-1.0,0.0,0.00055]
[1779128655035,51.45,76252.99,0.0,-1.0,0.0,0.00055]
[1779128658056,51.45,76254.59,0.0,-1.0,0.0,0.00056]
[1779128660070,51.45,76255.89,0.0,-1.0,0.0,0.00056]
[1779128662084,51.45,76255.11,0.0,-1.0,0.0,0.00056]
[1779128663091,51.45,76256.11,0.0,-1.0,0.0,0.00056]
[1779128663916,51.45,76256.11,0.0,-1.0,0.0,0.00056]
[1779128664098,51.45,76260.29,0.0,-1.0,0.0,0.00056]
[1779128665105,51.45,76258.16,0.0,-1.0,0.0,0.00056]
[1779128666112,51.45,76263.24,0.0,-1.0,0.0,0.00057]
[1779128667119,51.45,76265.35,0.0,-1.0,0.0,0.00057]
[1779128670140,51.45,76266.62,0.0,-1.0,0.0,0.00058]
[1779128671147,51.45,76267.86,0.0,-1.0,0.0,0.00057]
[1779128674168,51.45,76268.64,0.0,-1.0,0.0,0.00057]
[1779128676138,51.45,76268.57,0.0,-1.0,0.0,0.00057]
[1779128679203,51.45,76271.89,0.0,-1.0,0.0,0.00058]
[1779128680210,51.45,76273.64,0.0,-1.0,0.0,0.00058]
[1779128681217,51.45,76272.47,0.0,-1.0,0.0,0.00058]
[1779128682224,51.45,76270.4,0.0,-1.0,0.0,0.00057]
[1779128684238,51.45,76269.29,0.0,-1.0,0.0,0.00057]
[1779128686252,51.45,76262.55,0.0,-1.0,0.0,0.00056]
[1779128687259,51.45,76260.62,0.0,-1.0,0.0,0.00056]
[1779128688267,51.45,76259.21,0.0,-1.0,0.0,0.00056]
[1779128689274,51.45,76253.07,0.0,-1.0,0.0,0.00055]
[1779128690281,51.45,76245.77,0.0,-1.0,0.0,0.00053]
[1779128690938,51.45,76245.77,0.0,-1.0,0.0,0.00053]
[1779128691289,51.45,76244.36,0.0,-1.0,0.0,0.00053]
[1779128692296,51.45,76243.59,0.0,-1.0,0.0,0.00053]
[1779128694310,51.45,76247.64,0.0,-1.0,0.0,0.00054]
[1779128695317,51.45,76252.84,0.0,-1.0,0.0,0.00055]
[1779128697331,51.45,76253.89,0.0,-1.0,0.0,0.00055]
[1779128699345,51.45,76252.54,0.0,-1.0,0.0,0.00054]
[1779128700352,51.45,76253.68,0.0,-1.0,0.0,0.00055]
[1779128701059,51.45,76253.68,0.0,-1.0,0.0,0.00055]
[1779128701359,51.45,76252.21,0.0,-1.0,0.0,0.00054]
[1779128704380,51.45,76248.73,0.0,-1.0,0.0,0.00054]
[1779128707401,51.45,76251.41,0.0,-1.0,0.0,0.00054]
[1779128709257,51.45,76251.41,0.0,-1.0,0.0,0.00054]
[1779128709415,51.45,76248.5,0.0,-1.0,0.0,0.00054]
[1779128714625,51.45,76249.25,0.0,-1.0,0.0,0.00054]
[1779128714809,51.45,76249.25,0.0,-1.0,0.0,0.00054]
[1779128714836,51.45,76249.52,0.0,-1.0,0.0,0.00054]
[1779128716210,51.45,76249.52,0.0,-1.0,0.0,0.00054]
[1779128716237,51.45,76253.61,0.0,-1.0,0.0,0.00055]
[1779128716464,51.45,76262.04,0.0,-1.0,0.0,0.00056]
[1779128717471,51.45,76265.7,0.0,-1.0,0.0,0.00057]
[1779128719485,51.45,76268.34,0.0,-1.0,0.0,0.00057]
[1779128722506,51.45,76271.39,0.0,-1.0,0.0,0.00058]
[1779128724521,51.45,76280.61,0.0,-1.0,0.0,0.00059]
[1779128725527,51.45,76281.08,0.0,-1.0,0.0,0.00059]
[1779128730562,51.45,76281.51,0.0,-1.0,0.0,0.00059]
[1779128731569,51.45,76281.79,0.0,-1.0,0.0,0.00059]
[1779128733583,51.45,76279.53,0.0,-1.0,0.0,0.00058]
[1779128736953,51.45,76277.54,0.0,-1.0,0.0,0.00058]
[1779128737516,51.45,76277.54,0.0,-1.0,0.0,0.00058]
[1779128737559,51.45,76277.54,0.0,-1.0,0.0,0.00058]
[1779128737611,51.45,76271.12,0.0,-1.0,0.0,0.00057]
[1779128740266,51.45,76270.13,0.0,-1.0,0.0,0.00057]
[1779128740309,51.45,76265.74,0.0,-1.0,0.0,0.00056]
[1779128741639,51.45,76261.83,0.0,-1.0,0.0,0.00055]
[1779128742646,51.45,76255.5,0.0,-1.0,0.0,0.00054]
[1779128744669,51.45,76248.33,0.0,-1.0,0.0,0.00053]
[1779128745583,51.45,76248.33,0.0,-1.0,0.0,0.00053]
[1779128745682,51.45,76231.62,0.0,-1.0,0.0,0.00051]
[1779128746682,51.45,76217.98,0.0,-1.0,0.0,0.00049]
[1779128747688,51.45,76213.57,0.0,-1.0,0.0,0.00048]
[1779128748938,51.45,76213.57,0.0,-1.0,0.0,0.00048]
[1779128749024,51.45,76211.81,0.0,-1.0,0.0,0.00048]
[1779128749702,51.45,76208.21,0.0,-1.0,0.0,0.00047]
[1779128750818,51.45,76208.21,0.0,-1.0,0.0,0.00047]
[1779128750844,51.45,76200.96,0.0,-1.0,0.0,0.00046]
[1779128752725,51.45,76195.28,0.0,-1.0,0.0,0.00045]
[1779128754136,51.45,76195.28,0.0,-1.0,0.0,0.00045]
[1779128754287,51.45,76182.07,0.0,-1.0,0.0,0.00044]
[1779128754853,51.45,76182.07,0.0,-1.0,0.0,0.00044]
[1779128754970,51.45,76182.07,0.0,-1.0,0.0,0.00044]
[1779128755079,51.45,76150.35,0.0,-1.0,0.0,0.0004]
[1779128755752,51.45,76119.28,0.0,-1.0,0.0,0.00036]
[1779128756765,51.45,76099.75,0.0,-1.0,0.0,0.00034]
[1779128757772,51.45,76104.72,0.0,-1.0,0.0,0.00035]
[1779128759181,51.45,76104.72,0.0,-1.0,0.0,0.00035]
[1779128759320,51.45,76110.88,0.0,-1.0,0.0,0.00035]
[1779128759794,51.45,76118.32,0.0,-1.0,0.0,0.00036]
[1779128760802,51.45,76121.13,0.0,-1.0,0.0,0.00037]
[1779128761813,51.45,76137.4,0.0,-1.0,0.0,0.00038]
[1779128762895,51.45,76137.4,0.0,-1.0,0.0,0.00038]
[1779128763079,51.45,76137.4,0.0,-1.0,0.0,0.00038]
[1779128763116,51.45,76146.27,0.0,-1.0,0.0,0.00039]
[1779128763831,51.45,76144.14,0.0,-1.0,0.0,0.00039]
[1779128764844,51.45,76141.93,0.0,-1.0,0.0,0.00039]
[1779128765849,51.45,76140.0,0.0,-1.0,0.0,0.00039]
[1779128767226,51.45,76140.0,0.0,-1.0,0.0,0.00039]
[1779128767263,51.45,76145.68,0.0,-1.0,0.0,0.00039]
[1779128767863,51.45,76141.96,0.0,-1.0,0.0,0.00039]
[1779128771113,51.45,76142.43,0.0,-1.0,0.0,0.00039]
[1779128771200,51.45,76168.09,0.0,-1.0,0.0,0.00042]
[1779128771891,51.45,76173.59,0.0,-1.0,0.0,0.00043]
[1779128772898,51.45,76169.86,0.0,-1.0,0.0,0.00042]
[1779128773908,51.45,76168.35,0.0,-1.0,0.0,0.00042]
[1779128774928,51.45,76179.4,0.0,-1.0,0.0,0.00043]
[1779128775937,51.45,76175.01,0.0,-1.0,0.0,0.00043]
[1779128776952,51.45,76180.96,0.0,-1.0,0.0,0.00044]
[1779128777953,51.45,76177.33,0.0,-1.0,0.0,0.00043]
[1779128778960,51.45,76175.63,0.0,-1.0,0.0,0.00043]
[1779128779991,51.45,76167.95,0.0,-1.0,0.0,0.00042]
[1779128780984,51.45,76171.67,0.0,-1.0,0.0,0.00042]
[1779128781991,51.45,76173.74,0.0,-1.0,0.0,0.00043]
[1779128784008,51.45,76169.33,0.0,-1.0,0.0,0.00042]
[1779128785012,51.45,76166.04,0.0,-1.0,0.0,0.00042]
[1779128788033,51.45,76172.85,0.0,-1.0,0.0,0.00043]
[1779128789040,51.45,76175.4,0.0,-1.0,0.0,0.00043]
[1779128790047,51.45,76177.34,0.0,-1.0,0.0,0.00043]
[1779128791054,51.45,76185.02,0.0,-1.0,0.0,0.00044]
[1779128792061,51.45,76188.05,0.0,-1.0,0.0,0.00044]
[1779128794081,51.45,76184.73,0.0,-1.0,0.0,0.00044]
[1779128795086,51.45,76167.18,0.0,-1.0,0.0,0.00041]
[1779128796094,51.45,76161.57,0.0,-1.0,0.0,0.00041]
[1779128797100,51.45,76163.82,0.0,-1.0,0.0,0.00041]
[1779128799114,51.45,76160.26,0.0,-1.0,0.0,0.0004]
[1779128800121,51.45,76140.77,0.0,-1.0,0.0,0.00038]
[1779128801128,51.45,76138.71,0.0,-1.0,0.0,0.00038]
[1779128803368,51.45,76139.64,0.0,-1.0,0.0,0.00038]
[1779128804150,51.45,76141.1,0.0,-1.0,0.0,0.00038]
[1779128805157,51.45,76147.8,0.0,-1.0,0.0,0.00039]
[1779128806164,51.45,76153.8,0.0,-1.0,0.0,0.0004]
[1779128807171,51.45,76160.89,0.0,-1.0,0.0,0.00041]
[1779128808178,51.45,76161.08,0.0,-1.0,0.0,0.00041]
[1779128809185,51.45,76163.05,0.0,-1.0,0.0,0.00041]
[1779128811038,51.45,76164.26,0.0,-1.0,0.0,0.00041]
[1779128811062,51.45,76164.26,0.0,-1.0,0.0,0.00041]
[1779128811177,51.45,76164.26,0.0,-1.0,0.0,0.00041]
[1779128811313,51.45,76164.26,0.0,-1.0,0.0,0.00041]
[1779128811795,51.45,76163.99,0.0,-1.0,0.0,0.00041]
[1779128811809,51.45,76163.99,0.0,-1.0,0.0,0.00041]
[1779128812206,51.45,76163.68,0.0,-1.0,0.0,0.00041]
[1779128815824,51.45,76164.72,0.0,-1.0,0.0,0.00041]
[1779128815960,51.45,76164.72,0.0,-1.0,0.0,0.00041]
[1779128816061,51.45,76164.72,0.0,-1.0,0.0,0.00041]
[1779128818248,51.45,76159.25,0.0,-1.0,0.0,0.0004]
[1779128818946,51.45,76159.25,0.0,-1.0,0.0,0.0004]
[1779128819060,51.45,76159.25,0.0,-1.0,0.0,0.0004]
[1779128819426,51.45,76159.25,0.0,-1.0,0.0,0.0004]
[1779128819485,51.45,76159.25,0.0,-1.0,0.0,0.0004]
[1779128819525,51.45,76161.53,0.0,-1.0,0.0,0.00041]
[1779128820262,51.45,76164.71,0.0,-1.0,0.0,0.00041]
[1779128821269,51.45,76152.95,0.0,-1.0,0.0,0.0004]
[1779128822424,51.45,76152.95,0.0,-1.0,0.0,0.0004]
[1779128822439,51.45,76152.95,0.0,-1.0,0.0,0.0004]
[1779128822565,51.45,76152.95,0.0,-1.0,0.0,0.0004]
[1779128822525,51.45,76150.89,0.0,-1.0,0.0,0.00039]
[1779128823076,51.45,76150.89,0.0,-1.0,0.0,0.00039]
[1779128823311,51.45,76150.89,0.0,-1.0,0.0,0.00039]
[1779128823350,51.45,76153.02,0.0,-1.0,0.0,0.0004]
[1779128824290,51.45,76157.27,0.0,-1.0,0.0,0.0004]
[1779128827681,51.45,76156.51,0.0,-1.0,0.0,0.0004]
[1779128827816,51.45,76156.51,0.0,-1.0,0.0,0.0004]
[1779128827832,51.45,76156.51,0.0,-1.0,0.0,0.0004]
[1779128828062,51.45,76156.51,0.0,-1.0,0.0,0.0004]
[1779128828318,51.45,76153.94,0.0,-1.0,0.0,0.0004]
[1779128830332,51.45,76157.7,0.0,-1.0,0.0,0.0004]
[1779128831420,51.45,76157.7,0.0,-1.0,0.0,0.0004]
[1779128832216,51.45,76158.71,0.0,-1.0,0.0,0.0004]
[1779128832350,51.45,76167.93,0.0,-1.0,0.0,0.00041]
[1779128833357,51.45,76171.67,0.0,-1.0,0.0,0.00042]
[1779128834364,51.45,76167.52,0.0,-1.0,0.0,0.00041]
[1779128835101,51.45,76167.52,0.0,-1.0,0.0,0.00041]
[1779128835371,51.45,76164.36,0.0,-1.0,0.0,0.00041]
[1779128836062,51.45,76164.36,0.0,-1.0,0.0,0.00041]
[1779128836164,51.45,76164.36,0.0,-1.0,0.0,0.00041]
[1779128836386,51.45,76137.39,0.0,-1.0,0.0,0.00038]
[1779128837392,51.45,76130.59,0.0,-1.0,0.0,0.00037]
[1779128838399,51.45,76123.61,0.0,-1.0,0.0,0.00036]
[1779128839408,51.45,76116.73,0.0,-1.0,0.0,0.00036]
[1779128839793,51.45,76116.73,0.0,-1.0,0.0,0.00036]
[1779128840413,51.45,76111.46,0.0,-1.0,0.0,0.00035]
[1779128841420,51.45,76098.87,0.0,-1.0,0.0,0.00034]
[1779128842238,51.45,76098.87,0.0,-1.0,0.0,0.00034]
[1779128842427,51.45,76102.3,0.0,-1.0,0.0,0.00034]
[1779128843434,51.45,76103.26,0.0,-1.0,0.0,0.00034]
[1779128844441,51.45,76107.05,0.0,-1.0,0.0,0.00035]
[1779128845449,51.45,76103.98,0.0,-1.0,0.0,0.00034]
[1779128846299,51.45,76103.98,0.0,-1.0,0.0,0.00034]
[1779128846457,51.45,76108.7,0.0,-1.0,0.0,0.00035]
[1779128847462,51.45,76108.7,0.0,-1.0,0.0,0.00035]
[1779128847563,51.45,76103.24,0.0,-1.0,0.0,0.00034]
[1779128848470,51.45,76111.23,0.0,-1.0,0.0,0.00035]
[1779128849487,51.45,76122.14,0.0,-1.0,0.0,0.00036]
[1779128850074,51.45,76122.14,0.0,-1.0,0.0,0.00036]
[1779128850488,51.45,76141.36,0.0,-1.0,0.0,0.00038]
[1779128851495,51.45,76143.24,0.0,-1.0,0.0,0.00038]
[1779128852502,51.45,76144.7,0.0,-1.0,0.0,0.00038]
[1779128853509,51.45,76148.72,0.0,-1.0,0.0,0.00039]
[1779128857537,51.45,76150.4,0.0,-1.0,0.0,0.00039]
[1779128858544,51.45,76157.04,0.0,-1.0,0.0,0.0004]
[1779128859551,51.45,76167.64,0.0,-1.0,0.0,0.00041]
[1779128860558,51.45,76170.45,0.0,-1.0,0.0,0.00041]
[1779128861565,51.45,76176.83,0.0,-1.0,0.0,0.00042]
[1779128862572,51.45,76182.81,0.0,-1.0,0.0,0.00043]
[1779128863579,51.45,76181.36,0.0,-1.0,0.0,0.00043]
[1779128865593,51.45,76182.74,0.0,-1.0,0.0,0.00043]
[1779128867607,51.45,76180.69,0.0,-1.0,0.0,0.00042]
[1779128867902,51.45,76180.69,0.0,-1.0,0.0,0.00042]
[1779128868970,51.45,76179.89,0.0,-1.0,0.0,0.00042]
[1779128869048,51.45,76179.89,0.0,-1.0,0.0,0.00042]
[1779128869060,51.45,76179.89,0.0,-1.0,0.0,0.00042]
[1779128869621,51.45,76172.84,0.0,-1.0,0.0,0.00041]
[1779128870628,51.45,76170.05,0.0,-1.0,0.0,0.00041]
[1779128872211,51.45,76170.05,0.0,-1.0,0.0,0.00041]
[1779128872313,51.45,76170.05,0.0,-1.0,0.0,0.00041]
[1779128872333,51.45,76170.05,0.0,-1.0,0.0,0.00041]
[1779128872566,51.45,76170.05,0.0,-1.0,0.0,0.00041]
[1779128872366,51.45,76164.91,0.0,-1.0,0.0,0.00041]
[1779128872699,51.45,76164.91,0.0,-1.0,0.0,0.00041]
[1779128873615,51.45,76164.91,0.0,-1.0,0.0,0.00041]
[1779128872751,51.45,76162.95,0.0,-1.0,0.0,0.0004]
[1779128873810,51.45,76162.95,0.0,-1.0,0.0,0.0004]
[1779128873835,51.45,76162.05,0.0,-1.0,0.0,0.0004]
[1779128875663,51.45,76164.82,0.0,-1.0,0.0,0.00041]
[1779128876670,51.45,76172.8,0.0,-1.0,0.0,0.00041]
[1779128878433,51.45,76172.8,0.0,-1.0,0.0,0.00041]
[1779128878452,51.45,76172.8,0.0,-1.0,0.0,0.00041]
[1779128878563,51.45,76172.8,0.0,-1.0,0.0,0.00041]
[1779128878538,51.45,76175.83,0.0,-1.0,0.0,0.00042]
[1779128879691,51.45,76178.03,0.0,-1.0,0.0,0.00042]
[1779128881706,51.45,76179.98,0.0,-1.0,0.0,0.00042]
[1779128882713,51.45,76183.2,0.0,-1.0,0.0,0.00043]
[1779128883745,51.45,76202.37,0.0,-1.0,0.0,0.00045]
[1779128884728,51.45,76212.41,0.0,-1.0,0.0,0.00047]
[1779128885737,51.45,76218.71,0.0,-1.0,0.0,0.00047]
[1779128886743,51.45,76227.72,0.0,-1.0,0.0,0.00049]
[1779128887750,51.45,76230.41,0.0,-1.0,0.0,0.00049]
[1779128889765,51.45,76228.59,0.0,-1.0,0.0,0.00049]
[1779128890772,51.45,76230.28,0.0,-1.0,0.0,0.00049]
[1779128891779,51.45,76235.82,0.0,-1.0,0.0,0.0005]
[1779128893793,51.45,76241.34,0.0,-1.0,0.0,0.00051]
[1779128894800,51.45,76250.43,0.0,-1.0,0.0,0.00052]
[1779128895846,51.45,76250.43,0.0,-1.0,0.0,0.00052]
[1779128895951,51.45,76250.08,0.0,-1.0,0.0,0.00052]
[1779128896717,51.45,76250.08,0.0,-1.0,0.0,0.00052]
[1779128896814,51.45,76244.08,0.0,-1.0,0.0,0.00051]
[1779128897821,51.45,76240.33,0.0,-1.0,0.0,0.00051]
[1779128899838,51.45,76237.74,0.0,-1.0,0.0,0.0005]
[1779128900845,51.45,76242.13,0.0,-1.0,0.0,0.00051]
[1779128903237,51.45,76242.25,0.0,-1.0,0.0,0.00051]
[1779128903308,51.45,76242.25,0.0,-1.0,0.0,0.00051]
[1779128903564,51.45,76242.25,0.0,-1.0,0.0,0.00051]
[1779128903872,51.45,76236.99,0.0,-1.0,0.0,0.0005]
[1779128905298,51.45,76236.99,0.0,-1.0,0.0,0.0005]
[1779128905309,51.45,76236.99,0.0,-1.0,0.0,0.0005]
[1779128905331,51.45,76240.86,0.0,-1.0,0.0,0.00051]
[1779128906892,51.45,76242.99,0.0,-1.0,0.0,0.00051]
[1779128907899,51.45,76251.65,0.0,-1.0,0.0,0.00052]
[1779128908899,51.45,76251.65,0.0,-1.0,0.0,0.00052]
[1779128908906,51.45,76256.86,0.0,-1.0,0.0,0.00053]
[1779128909913,51.45,76246.83,0.0,-1.0,0.0,0.00052]
[1779128910731,51.45,76246.83,0.0,-1.0,0.0,0.00052]
[1779128910791,51.45,76246.83,0.0,-1.0,0.0,0.00052]
[1779128910811,51.45,76246.83,0.0,-1.0,0.0,0.00052]
[1779128910920,51.45,76243.83,0.0,-1.0,0.0,0.00051]
[1779128911927,51.45,76241.85,0.0,-1.0,0.0,0.0005]
[1779128912934,51.45,76238.92,0.0,-1.0,0.0,0.0005]
[1779128913816,51.45,76238.92,0.0,-1.0,0.0,0.0005]
[1779128913845,51.45,76238.92,0.0,-1.0,0.0,0.0005]
[1779128914059,51.45,76238.92,0.0,-1.0,0.0,0.0005]
[1779128914133,51.45,76237.92,0.0,-1.0,0.0,0.0005]
[1779128914700,51.45,76237.92,0.0,-1.0,0.0,0.0005]
[1779128914759,51.45,76237.92,0.0,-1.0,0.0,0.0005]
[1779128914811,51.45,76237.92,0.0,-1.0,0.0,0.0005]
[1779128914898,51.45,76237.92,0.0,-1.0,0.0,0.0005]
[1779128914948,51.45,76241.34,0.0,-1.0,0.0,0.0005]
[1779128917182,51.45,76241.04,0.0,-1.0,0.0,0.0005]
[1779128917309,51.45,76241.04,0.0,-1.0,0.0,0.0005]
[1779128917334,51.45,76240.92,0.0,-1.0,0.0,0.0005]
[1779128918059,51.45,76240.92,0.0,-1.0,0.0,0.0005]
[1779128918189,51.45,76240.92,0.0,-1.0,0.0,0.0005]
[1779128918275,51.45,76243.37,0.0,-1.0,0.0,0.0005]
[1779128919985,51.45,76244.79,0.0,-1.0,0.0,0.00051]
[1779128920864,51.45,76244.79,0.0,-1.0,0.0,0.00051]
[1779128920983,51.45,76244.79,0.0,-1.0,0.0,0.00051]
[1779128921068,51.45,76244.79,0.0,-1.0,0.0,0.00051]
[1779128921188,51.45,76244.79,0.0,-1.0,0.0,0.00051]
[1779128921266,51.45,76253.8,0.0,-1.0,0.0,0.00052]
[1779128921999,51.45,76255.79,0.0,-1.0,0.0,0.00052]
[1779128923006,51.45,76257.43,0.0,-1.0,0.0,0.00052]
[1779128924066,51.45,76257.43,0.0,-1.0,0.0,0.00052]
[1779128924080,51.45,76257.43,0.0,-1.0,0.0,0.00052]
[1779128924166,51.45,76259.51,0.0,-1.0,0.0,0.00053]
[1779128925020,51.45,76266.36,0.0,-1.0,0.0,0.00054]
[1779128926793,51.45,76266.78,0.0,-1.0,0.0,0.00054]
[1779128926809,51.45,76266.78,0.0,-1.0,0.0,0.00054]
[1779128927034,51.45,76266.17,0.0,-1.0,0.0,0.00054]
[1779128928063,51.45,76266.17,0.0,-1.0,0.0,0.00054]
[1779128928236,51.45,76266.17,0.0,-1.0,0.0,0.00054]
[1779128928331,51.45,76267.74,0.0,-1.0,0.0,0.00054]
[1779128929445,51.45,76267.74,0.0,-1.0,0.0,0.00054]
[1779128930067,51.45,76268.34,0.0,-1.0,0.0,0.00054]
[1779128930119,51.45,76268.34,0.0,-1.0,0.0,0.00054]
[1779128930203,51.45,76265.41,0.0,-1.0,0.0,0.00054]
[1779128931062,51.45,76256.54,0.0,-1.0,0.0,0.00052]
[1779128932612,51.45,76256.54,0.0,-1.0,0.0,0.00052]
[1779128932623,51.45,76256.54,0.0,-1.0,0.0,0.00052]
[1779128932633,51.45,76253.33,0.0,-1.0,0.0,0.00052]
[1779128932809,51.45,76253.33,0.0,-1.0,0.0,0.00052]
[1779128932870,51.45,76253.33,0.0,-1.0,0.0,0.00052]
[1779128934023,51.45,76252.13,0.0,-1.0,0.0,0.00052]
[1779128934061,51.45,76252.13,0.0,-1.0,0.0,0.00052]
[1779128934505,51.45,76252.13,0.0,-1.0,0.0,0.00052]
[1779128934509,51.45,76252.51,0.0,-1.0,0.0,0.00052]
[1779128935090,51.45,76254.33,0.0,-1.0,0.0,0.00052]
[1779128936069,51.45,76254.33,0.0,-1.0,0.0,0.00052]
[1779128936097,51.45,76252.49,0.0,-1.0,0.0,0.00052]
[1779128938111,51.45,76250.88,0.0,-1.0,0.0,0.00051]
[1779128941604,51.45,76251.09,0.0,-1.0,0.0,0.00052]
[1779128941657,51.45,76258.33,0.0,-1.0,0.0,0.00053]
[1779128941850,51.45,76258.33,0.0,-1.0,0.0,0.00053]
[1779128942062,51.45,76258.33,0.0,-1.0,0.0,0.00053]
[1779128942350,51.45,76258.33,0.0,-1.0,0.0,0.00053]
[1779128942413,51.45,76277.51,0.0,-1.0,0.0,0.00056]
[1779128943146,51.45,76285.25,0.0,-1.0,0.0,0.00057]
[1779128944062,51.45,76285.25,0.0,-1.0,0.0,0.00057]
[1779128944500,51.45,76285.25,0.0,-1.0,0.0,0.00057]
[1779128944521,51.45,76285.72,0.0,-1.0,0.0,0.00057]
[1779128946171,51.45,76287.86,0.0,-1.0,0.0,0.00057]
[1779128947786,51.45,76288.56,0.0,-1.0,0.0,0.00057]
[1779128947809,51.45,76288.56,0.0,-1.0,0.0,0.00057]
[1779128947844,51.45,76288.56,0.0,-1.0,0.0,0.00057]
[1779128948305,51.45,76288.56,0.0,-1.0,0.0,0.00057]
[1779128948713,51.45,76288.56,0.0,-1.0,0.0,0.00057]
[1779128948367,51.45,76290.42,0.0,-1.0,0.0,0.00058]
[1779128948809,51.45,76290.42,0.0,-1.0,0.0,0.00058]
[1779128949192,51.45,76287.69,0.0,-1.0,0.0,0.00057]
[1779128951174,51.45,76288.87,0.0,-1.0,0.0,0.00058]
[1779128952213,51.45,76293.83,0.0,-1.0,0.0,0.00058]
[1779128953220,51.45,76300.18,0.0,-1.0,0.0,0.00059]
[1779128954085,51.45,76300.18,0.0,-1.0,0.0,0.00059]
[1779128954130,51.45,76300.18,0.0,-1.0,0.0,0.00059]
[1779128954311,51.45,76300.18,0.0,-1.0,0.0,0.00059]
[1779128954368,51.45,76300.18,0.0,-1.0,0.0,0.00059]
[1779128954390,51.45,76303.57,0.0,-1.0,0.0,0.0006]
[1779128956241,51.45,76298.17,0.0,-1.0,0.0,0.00059]
[1779128957248,51.45,76300.3,0.0,-1.0,0.0,0.00059]
[1779128958061,51.45,76300.3,0.0,-1.0,0.0,0.00059]
[1779128958361,51.45,76300.3,0.0,-1.0,0.0,0.00059]
[1779128960188,51.45,76300.1,0.0,-1.0,0.0,0.00059]
[1779128960279,51.45,76300.1,0.0,-1.0,0.0,0.00059]
[1779128960314,51.45,76300.1,0.0,-1.0,0.0,0.00059]
[1779128960411,51.45,76300.1,0.0,-1.0,0.0,0.00059]
[1779128960453,51.45,76302.52,0.0,-1.0,0.0,0.0006]
[1779128962284,51.45,76299.16,0.0,-1.0,0.0,0.00059]
[1779128963220,51.45,76299.16,0.0,-1.0,0.0,0.00059]
[1779128963312,51.45,76299.16,0.0,-1.0,0.0,0.00059]
[1779128963374,51.45,76296.8,0.0,-1.0,0.0,0.00059]
[1779128964062,51.45,76296.8,0.0,-1.0,0.0,0.00059]
[1779128964133,51.45,76296.8,0.0,-1.0,0.0,0.00059]
[1779128965307,51.45,76301.41,0.0,-1.0,0.0,0.0006]
[1779128967603,51.45,76301.71,0.0,-1.0,0.0,0.0006]
[1779128967673,51.45,76301.71,0.0,-1.0,0.0,0.0006]
[1779128967809,51.45,76301.84,0.0,-1.0,0.0,0.0006]
[1779128967828,51.45,76301.84,0.0,-1.0,0.0,0.0006]
[1779128968571,51.45,76301.84,0.0,-1.0,0.0,0.0006]
[1779128968652,51.45,76302.84,0.0,-1.0,0.0,0.0006]
[1779128968809,51.45,76302.84,0.0,-1.0,0.0,0.0006]
[1779128970060,51.45,76302.98,0.0,-1.0,0.0,0.0006]
[1779128970076,51.45,76302.98,0.0,-1.0,0.0,0.0006]
[1779128971348,51.45,76303.56,0.0,-1.0,0.0,0.00059]
[1779128972069,51.45,76303.56,0.0,-1.0,0.0,0.00059]
[1779128972186,51.45,76303.56,0.0,-1.0,0.0,0.00059]
[1779128972355,51.45,76300.88,0.0,-1.0,0.0,0.00059]
[1779128976062,51.45,76301.2,0.0,-1.0,0.0,0.00059]
[1779128976328,51.45,76301.2,0.0,-1.0,0.0,0.00059]
[1779128981418,51.45,76301.31,0.0,-1.0,0.0,0.00059]
[1779128984784,51.45,76300.71,0.0,-1.0,0.0,0.00059]
[1779128984808,51.45,76300.71,0.0,-1.0,0.0,0.00059]
[1779128984980,51.45,76300.71,0.0,-1.0,0.0,0.00059]
[1779128985064,51.45,76300.71,0.0,-1.0,0.0,0.00059]
[1779128986619,51.45,76301.52,0.0,-1.0,0.0,0.00059]
[1779128986720,51.45,76301.91,0.0,-1.0,0.0,0.00059]
[1779128986810,51.45,76301.91,0.0,-1.0,0.0,0.00059]
[1779128992652,51.45,76300.5,0.0,-1.0,0.0,0.00059]
[1779128992696,51.45,76300.5,0.0,-1.0,0.0,0.00059]
[1779128992695,51.45,76302.92,0.0,-1.0,0.0,0.00059]
[1779128992811,51.45,76302.92,0.0,-1.0,0.0,0.00059]
[1779128992825,51.45,76302.92,0.0,-1.0,0.0,0.00059]
[1779128996059,51.45,76303.98,0.0,-1.0,0.0,0.00059]
[1779128996201,51.45,76303.98,0.0,-1.0,0.0,0.00059]
[1779128997848,51.45,76302.43,0.0,-1.0,0.0,0.00059]
[1779128998065,51.45,76302.43,0.0,-1.0,0.0,0.00059]
[1779128998146,51.45,76302.43,0.0,-1.0,0.0,0.00059]
[1779128998537,51.45,76300.4,0.0,-1.0,0.0,0.00059]
[1779129000551,51.45,76302.48,0.0,-1.0,0.0,0.00059]
[1779129002070,51.45,76302.82,0.0,-1.0,0.0,0.00059]
[1779129002315,51.45,76302.82,0.0,-1.0,0.0,0.00059]
[1779129003060,51.45,76301.82,0.0,-1.0,0.0,0.00059]
[1779129003309,51.45,76301.82,0.0,-1.0,0.0,0.00059]
[1779129003572,51.45,76300.84,0.0,-1.0,0.0,0.00059]
[1779129008607,51.45,76296.79,0.0,-1.0,0.0,0.00058]
[1779129009614,51.45,76306.3,0.0,-1.0,0.0,0.0006]
[1779129010621,51.45,76311.84,0.0,-1.0,0.0,0.00061]
[1779129011628,51.45,76314.15,0.0,-1.0,0.0,0.00061]
[1779129013642,51.45,76314.93,0.0,-1.0,0.0,0.00061]
[1779129014649,51.45,76318.59,0.0,-1.0,0.0,0.00062]
[1779129016459,51.45,76318.54,0.0,-1.0,0.0,0.00062]
[1779129016565,51.45,76318.54,0.0,-1.0,0.0,0.00062]
[1779129016663,51.45,76317.88,0.0,-1.0,0.0,0.00062]
[1779129017670,51.45,76311.39,0.0,-1.0,0.0,0.00061]
[1779129018677,51.45,76300.25,0.0,-1.0,0.0,0.00059]
[1779129019684,51.45,76297.51,0.0,-1.0,0.0,0.00058]
[1779129020691,51.45,76297.07,0.0,-1.0,0.0,0.00058]
[1779129023713,51.45,76294.99,0.0,-1.0,0.0,0.00058]
[1779129024719,51.45,76291.81,0.0,-1.0,0.0,0.00057]
[1779129025753,51.45,76299.73,0.0,-1.0,0.0,0.00059]
[1779129026759,51.45,76304.75,0.0,-1.0,0.0,0.00059]
[1779129027765,51.45,76304.32,0.0,-1.0,0.0,0.00059]
[1779129028772,51.45,76302.5,0.0,-1.0,0.0,0.00059]
[1779129029779,51.45,76299.8,0.0,-1.0,0.0,0.00059]
[1779129032800,51.45,76287.08,0.0,-1.0,0.0,0.00056]
[1779129033807,51.45,76284.88,0.0,-1.0,0.0,0.00055]
[1779129034814,51.45,76283.31,0.0,-1.0,0.0,0.00055]
[1779129035823,51.45,76281.95,0.0,-1.0,0.0,0.00055]
[1779129036828,51.45,76279.74,0.0,-1.0,0.0,0.00055]
[1779129040856,51.45,76283.9,0.0,-1.0,0.0,0.00055]
[1779129041863,51.45,76289.21,0.0,-1.0,0.0,0.00056]
[1779129045891,51.45,76290.72,0.0,-1.0,0.0,0.00056]
[1779129046898,51.45,76292.67,0.0,-1.0,0.0,0.00057]
[1779129048774,51.45,76292.67,0.0,-1.0,0.0,0.00057]
[1779129048809,51.45,76292.67,0.0,-1.0,0.0,0.00057]
[1779129047905,51.45,76295.56,0.0,-1.0,0.0,0.00057]
[1779129048912,51.45,76296.36,0.0,-1.0,0.0,0.00057]
[1779129049919,51.45,76298.12,0.0,-1.0,0.0,0.00058]
[1779129050926,51.45,76299.57,0.0,-1.0,0.0,0.00058]
[1779129056629,51.45,76298.37,0.0,-1.0,0.0,0.00058]
[1779129056730,51.45,76300.47,0.0,-1.0,0.0,0.00058]
[1779129056968,51.45,76304.19,0.0,-1.0,0.0,0.00059]
[1779129057975,51.45,76307.06,0.0,-1.0,0.0,0.00059]
[1779129059805,51.45,76307.06,0.0,-1.0,0.0,0.00059]
[1779129060060,51.45,76305.9,0.0,-1.0,0.0,0.00059]
[1779129060162,51.45,76305.48,0.0,-1.0,0.0,0.00059]
[1779129060996,51.45,76302.93,0.0,-1.0,0.0,0.00058]
[1779129065025,51.45,76301.38,0.0,-1.0,0.0,0.00058]
[1779129066032,51.45,76289.95,0.0,-1.0,0.0,0.00056]
[1779129067039,51.45,76284.61,0.0,-1.0,0.0,0.00055]
[1779129068046,51.45,76282.6,0.0,-1.0,0.0,0.00055]
[1779129070060,51.45,76284.07,0.0,-1.0,0.0,0.00055]
[1779129072079,51.45,76281.77,0.0,-1.0,0.0,0.00055]
[1779129073086,51.45,76286.74,0.0,-1.0,0.0,0.00056]
[1779129075522,51.45,76288.13,0.0,-1.0,0.0,0.00056]
[1779129078550,51.45,76287.95,0.0,-1.0,0.0,0.00056]
[1779129083846,51.45,76288.12,0.0,-1.0,0.0,0.00056]
[1779129084058,51.45,76289.2,0.0,-1.0,0.0,0.00056]
[1779129084164,51.45,76292.23,0.0,-1.0,0.0,0.00057]
[1779129087187,51.45,76293.72,0.0,-1.0,0.0,0.00057]
[1779129089199,51.45,76295.21,0.0,-1.0,0.0,0.00057]
[1779129091213,51.45,76294.12,0.0,-1.0,0.0,0.00056]
[1779129093228,51.45,76291.82,0.0,-1.0,0.0,0.00056]
[1779129094234,51.45,76289.94,0.0,-1.0,0.0,0.00055]
[1779129095914,51.45,76290.84,0.0,-1.0,0.0,0.00056]
[1779129096061,51.45,76290.84,0.0,-1.0,0.0,0.00056]
[1779129096248,51.45,76291.81,0.0,-1.0,0.0,0.00056]
[1779129097255,51.45,76296.31,0.0,-1.0,0.0,0.00057]
[1779129098262,51.45,76306.28,0.0,-1.0,0.0,0.00058]
[1779129099269,51.45,76308.44,0.0,-1.0,0.0,0.00059]
[1779129104304,51.45,76306.83,0.0,-1.0,0.0,0.00058]
[1779129105311,51.45,76305.03,0.0,-1.0,0.0,0.00058]
[1779129107325,51.45,76311.84,0.0,-1.0,0.0,0.00059]
[1779129108332,51.45,76315.55,0.0,-1.0,0.0,0.0006]
[1779129110346,51.45,76317.6,0.0,-1.0,0.0,0.0006]
[1779129111353,51.45,76319.13,0.0,-1.0,0.0,0.0006]
[1779129116388,51.45,76318.0,0.0,-1.0,0.0,0.0006]
[1779129118402,51.45,76314.92,0.0,-1.0,0.0,0.0006]
[1779129119409,51.45,76312.69,0.0,-1.0,0.0,0.00059]
[1779129122430,51.45,76316.8,0.0,-1.0,0.0,0.0006]
[1779129124445,51.45,76319.55,0.0,-1.0,0.0,0.0006]
[1779129129479,51.45,76320.13,0.0,-1.0,0.0,0.00061]
[1779129131493,51.45,76327.72,0.0,-1.0,0.0,0.00062]
[1779129132500,51.45,76329.33,0.0,-1.0,0.0,0.00062]
[1779129133507,51.45,76334.27,0.0,-1.0,0.0,0.00063]
[1779129134514,51.45,76335.85,0.0,-1.0,0.0,0.00063]
[1779129137535,51.45,76338.14,0.0,-1.0,0.0,0.00064]
[1779129138608,51.45,76341.35,0.0,-1.0,0.0,0.00064]
[1779129139549,51.45,76338.45,0.0,-1.0,0.0,0.00064]
[1779129140556,51.45,76339.94,0.0,-1.0,0.0,0.00064]
[1779129143577,51.45,76341.78,0.0,-1.0,0.0,0.00064]
[1779129144584,51.45,76343.49,0.0,-1.0,0.0,0.00065]
[1779129147642,51.45,76342.38,0.0,-1.0,0.0,0.00065]
[1779129147809,51.45,76342.38,0.0,-1.0,0.0,0.00065]
[1779129147910,51.45,76341.95,0.0,-1.0,0.0,0.00065]
[1779129148617,51.45,76345.7,0.0,-1.0,0.0,0.00065]
[1779129149623,51.45,76351.97,0.0,-1.0,0.0,0.00066]
[1779129150630,51.45,76353.7,0.0,-1.0,0.0,0.00067]
[1779129151637,51.45,76353.18,0.0,-1.0,0.0,0.00066]
[1779129152644,51.45,76351.56,0.0,-1.0,0.0,0.00066]
[1779129153651,51.45,76353.33,0.0,-1.0,0.0,0.00066]
[1779129155665,51.45,76354.67,0.0,-1.0,0.0,0.00066]
[1779129158686,51.45,76352.09,0.0,-1.0,0.0,0.00066]
[1779129160700,51.45,76354.56,0.0,-1.0,0.0,0.00066]
[1779129162714,51.45,76356.79,0.0,-1.0,0.0,0.00066]
[1779129166742,51.45,76355.4,0.0,-1.0,0.0,0.00066]
[1779129168756,51.45,76345.96,0.0,-1.0,0.0,0.00064]
[1779129170770,51.45,76352.38,0.0,-1.0,0.0,0.00066]
[1779129171777,51.45,76354.18,0.0,-1.0,0.0,0.00066]
[1779129172784,51.45,76359.56,0.0,-1.0,0.0,0.00067]
[1779129174798,51.45,76360.69,0.0,-1.0,0.0,0.00067]
[1779129176812,51.45,76359.04,0.0,-1.0,0.0,0.00067]
[1779129178826,51.45,76357.02,0.0,-1.0,0.0,0.00067]
[1779129182854,51.45,76360.81,0.0,-1.0,0.0,0.00067]
[1779129183409,51.45,76360.81,0.0,-1.0,0.0,0.00067]
[1779129183560,51.45,76360.81,0.0,-1.0,0.0,0.00067]
[1779129183861,51.45,76362.69,0.0,-1.0,0.0,0.00068]
[1779129184868,51.45,76359.72,0.0,-1.0,0.0,0.00067]
[1779129185875,51.45,76354.95,0.0,-1.0,0.0,0.00066]
[1779129186882,51.45,76364.05,0.0,-1.0,0.0,0.00068]
[1779129187889,51.45,76365.9,0.0,-1.0,0.0,0.00068]
[1779129188896,51.45,76362.91,0.0,-1.0,0.0,0.00068]
[1779129189903,51.45,76357.03,0.0,-1.0,0.0,0.00067]
[1779129190910,51.45,76354.98,0.0,-1.0,0.0,0.00066]
[1779129191917,51.45,76357.08,0.0,-1.0,0.0,0.00067]
[1779129192924,51.45,76361.11,0.0,-1.0,0.0,0.00067]
[1779129195945,51.45,76359.78,0.0,-1.0,0.0,0.00067]
[1779129197959,51.45,76358.37,0.0,-1.0,0.0,0.00067]
[1779129199973,51.45,76355.42,0.0,-1.0,0.0,0.00066]
[1779129201529,51.45,76355.32,0.0,-1.0,0.0,0.00066]
[1779129201559,51.45,76355.32,0.0,-1.0,0.0,0.00066]
[1779129201987,51.45,76351.45,0.0,-1.0,0.0,0.00065]
[1779129207022,51.45,76347.36,0.0,-1.0,0.0,0.00065]
[1779129208031,51.45,76343.28,0.0,-1.0,0.0,0.00064]
[1779129209038,51.45,76339.43,0.0,-1.0,0.0,0.00063]
[1779129211054,51.45,76339.24,0.0,-1.0,0.0,0.00062]
[1779129212062,51.45,76337.22,0.0,-1.0,0.0,0.00062]
[1779129214075,51.45,76335.61,0.0,-1.0,0.0,0.00062]
[1779129215082,51.45,76332.51,0.0,-1.0,0.0,0.00061]
[1779129216089,51.45,76325.9,0.0,-1.0,0.0,0.0006]
[1779129217096,51.45,76324.43,0.0,-1.0,0.0,0.0006]
[1779129222133,51.45,76324.35,0.0,-1.0,0.0,0.0006]
[1779129223140,51.45,76322.81,0.0,-1.0,0.0,0.00059]
[1779129225154,51.45,76324.18,0.0,-1.0,0.0,0.0006]
[1779129230189,51.45,76325.42,0.0,-1.0,0.0,0.0006]
[1779129233210,51.45,76323.57,0.0,-1.0,0.0,0.0006]
[1779129237238,51.45,76322.15,0.0,-1.0,0.0,0.00059]
[1779129239253,51.45,76324.65,0.0,-1.0,0.0,0.0006]
[1779129243281,51.45,76326.08,0.0,-1.0,0.0,0.0006]
[1779129247309,51.45,76323.42,0.0,-1.0,0.0,0.0006]
[1779129248316,51.45,76321.08,0.0,-1.0,0.0,0.00059]
[1779129253351,51.45,76320.95,0.0,-1.0,0.0,0.00059]
[1779129254358,51.45,76319.12,0.0,-1.0,0.0,0.00059]
[1779129256372,51.45,76320.55,0.0,-1.0,0.0,0.00059]
[1779129258386,51.45,76306.66,0.0,-1.0,0.0,0.00057]
[1779129259393,51.45,76306.35,0.0,-1.0,0.0,0.00057]
[1779129260400,51.45,76303.98,0.0,-1.0,0.0,0.00056]
[1779129261721,51.45,76303.98,0.0,-1.0,0.0,0.00056]
[1779129261782,51.45,76302.26,0.0,-1.0,0.0,0.00056]
[1779129266442,51.45,76297.86,0.0,-1.0,0.0,0.00055]
[1779129267449,51.45,76296.35,0.0,-1.0,0.0,0.00055]
[1779129270470,51.45,76294.52,0.0,-1.0,0.0,0.00055]
[1779129271477,51.45,76294.81,0.0,-1.0,0.0,0.00054]
[1779129272484,51.45,76303.42,0.0,-1.0,0.0,0.00055]
[1779129273491,51.45,76310.0,0.0,-1.0,0.0,0.00057]
[1779129275506,51.45,76311.02,0.0,-1.0,0.0,0.00057]
[1779129278527,51.45,76316.17,0.0,-1.0,0.0,0.00058]
[1779129279533,51.45,76317.95,0.0,-1.0,0.0,0.00058]
[1779129280540,51.45,76319.89,0.0,-1.0,0.0,0.00058]
[1779129281547,51.45,76322.89,0.0,-1.0,0.0,0.00059]
[1779129286582,51.45,76323.63,0.0,-1.0,0.0,0.00059]
[1779129290610,51.45,76325.57,0.0,-1.0,0.0,0.00059]
[1779129292624,51.45,76327.32,0.0,-1.0,0.0,0.0006]
[1779129295645,51.45,76328.83,0.0,-1.0,0.0,0.0006]
[1779129296652,51.45,76330.96,0.0,-1.0,0.0,0.0006]
[1779129297659,51.45,76333.09,0.0,-1.0,0.0,0.00061]
[1779129302695,51.45,76332.66,0.0,-1.0,0.0,0.0006]
[1779129305715,51.45,76334.18,0.0,-1.0,0.0,0.00061]
[1779129310750,51.45,76335.35,0.0,-1.0,0.0,0.00061]
[1779129315785,51.45,76335.22,0.0,-1.0,0.0,0.00061]
[1779129318806,51.45,76339.02,0.0,-1.0,0.0,0.00062]
[1779129319813,51.45,76336.79,0.0,-1.0,0.0,0.00061]
[1779129321827,51.45,76335.34,0.0,-1.0,0.0,0.00061]
[1779129324848,51.45,76338.81,0.0,-1.0,0.0,0.00062]
[1779129327869,51.45,76340.67,0.0,-1.0,0.0,0.00062]
[1779129329884,51.45,76342.6,0.0,-1.0,0.0,0.00062]
[1779129331898,51.45,76343.31,0.0,-1.0,0.0,0.00062]
[1779129332905,51.45,76348.29,0.0,-1.0,0.0,0.00062]
[1779129334919,51.45,76354.96,0.0,-1.0,0.0,0.00064]
[1779129335926,51.45,76348.68,0.0,-1.0,0.0,0.00062]
[1779129336933,51.45,76360.81,0.0,-1.0,0.0,0.00065]
[1779129337940,51.45,76362.2,0.0,-1.0,0.0,0.00065]
[1779129338947,51.45,76362.35,0.0,-1.0,0.0,0.00065]
[1779129343982,51.45,76362.67,0.0,-1.0,0.0,0.00065]
[1779129345996,51.45,76365.23,0.0,-1.0,0.0,0.00066]
[1779129349017,51.45,76363.64,0.0,-1.0,0.0,0.00065]
[1779129354052,51.45,76363.09,0.0,-1.0,0.0,0.00065]
[1779129354455,51.45,76363.09,0.0,-1.0,0.0,0.00065]
[1779129354562,51.45,76363.09,0.0,-1.0,0.0,0.00065]
[1779129355059,51.45,76362.53,0.0,-1.0,0.0,0.00065]
[1779129357073,51.45,76364.04,0.0,-1.0,0.0,0.00065]
[1779129362108,51.45,76363.92,0.0,-1.0,0.0,0.00065]
[1779129367143,51.45,76364.22,0.0,-1.0,0.0,0.00065]
[1779129369157,51.45,76359.22,0.0,-1.0,0.0,0.00064]
[1779129370164,51.45,76357.84,0.0,-1.0,0.0,0.00064]
[1779129371171,51.45,76354.82,0.0,-1.0,0.0,0.00064]
[1779129372178,51.45,76352.36,0.0,-1.0,0.0,0.00063]
[1779129374192,51.45,76351.05,0.0,-1.0,0.0,0.00063]
[1779129378220,51.45,76352.76,0.0,-1.0,0.0,0.00063]
[1779129379227,51.45,76354.08,0.0,-1.0,0.0,0.00063]
[1779129383255,51.45,76351.31,0.0,-1.0,0.0,0.00063]
[1779129388291,51.45,76352.42,0.0,-1.0,0.0,0.00063]
[1779129391312,51.45,76352.73,0.0,-1.0,0.0,0.00062]
[1779129394333,51.45,76354.53,0.0,-1.0,0.0,0.00063]
[1779129397354,51.45,76353.1,0.0,-1.0,0.0,0.00062]
[1779129402389,51.45,76352.95,0.0,-1.0,0.0,0.00062]
[1779129407426,51.45,76353.53,0.0,-1.0,0.0,0.00063]
[1779129411162,51.45,76352.18,0.0,-1.0,0.0,0.00062]
[1779129414475,51.45,76349.08,0.0,-1.0,0.0,0.00062]
[1779129415482,51.45,76344.05,0.0,-1.0,0.0,0.00061]
[1779129419510,51.45,76345.41,0.0,-1.0,0.0,0.00061]
[1779129420517,51.45,76348.08,0.0,-1.0,0.0,0.00062]
[1779129422531,51.45,76349.38,0.0,-1.0,0.0,0.00062]
[1779129427566,51.45,76347.07,0.0,-1.0,0.0,0.00061]
[1779129428573,51.45,76341.77,0.0,-1.0,0.0,0.0006]
[1779129430587,51.45,76337.9,0.0,-1.0,0.0,0.0006]
[1779129434615,51.45,76342.55,0.0,-1.0,0.0,0.00061]
[1779129438643,51.45,76344.0,0.0,-1.0,0.0,0.00061]
[1779129439650,51.45,76348.13,0.0,-1.0,0.0,0.00062]
[1779129441664,51.45,76343.22,0.0,-1.0,0.0,0.00061]
[1779129442671,51.45,76345.01,0.0,-1.0,0.0,0.00061]
[1779129447707,51.45,76345.66,0.0,-1.0,0.0,0.00061]
[1779129449720,51.45,76347.08,0.0,-1.0,0.0,0.00061]
[1779129450727,51.45,76345.7,0.0,-1.0,0.0,0.00061]
[1779129451734,51.45,76346.07,0.0,-1.0,0.0,0.0006]
[1779129452741,51.45,76341.88,0.0,-1.0,0.0,0.0006]
[1779129453748,51.45,76338.69,0.0,-1.0,0.0,0.00059]
[1779129458783,51.45,76338.91,0.0,-1.0,0.0,0.00059]
[1779129463818,51.45,76338.92,0.0,-1.0,0.0,0.00059]
[1779129467846,51.45,76341.21,0.0,-1.0,0.0,0.0006]
[1779129470867,51.45,76342.49,0.0,-1.0,0.0,0.0006]
[1779129472881,51.45,76339.88,0.0,-1.0,0.0,0.00059]
[1779129474895,51.45,76338.38,0.0,-1.0,0.0,0.00059]
[1779129475902,51.45,76335.04,0.0,-1.0,0.0,0.00059]
[1779129480937,51.45,76323.69,0.0,-1.0,0.0,0.00057]
[1779129481944,51.45,76321.83,0.0,-1.0,0.0,0.00056]
[1779129482953,51.45,76323.2,0.0,-1.0,0.0,0.00057]
[1779129487988,51.45,76323.33,0.0,-1.0,0.0,0.00057]
[1779129493027,51.45,76324.01,0.0,-1.0,0.0,0.00057]
[1779129495041,51.45,76321.12,0.0,-1.0,0.0,0.00056]
[1779129496048,51.45,76308.85,0.0,-1.0,0.0,0.00054]
[1779129497055,51.45,76308.08,0.0,-1.0,0.0,0.00054]
[1779129499069,51.45,76306.24,0.0,-1.0,0.0,0.00054]
[1779129503097,51.45,76301.7,0.0,-1.0,0.0,0.00053]
[1779129504115,51.45,76301.7,0.0,-1.0,0.0,0.00053]
[1779129504308,51.45,76301.7,0.0,-1.0,0.0,0.00053]
[1779129504216,51.45,76300.35,0.0,-1.0,0.0,0.00053]
[1779129509139,51.45,76295.43,0.0,-1.0,0.0,0.00052]
[1779129510146,51.45,76293.07,0.0,-1.0,0.0,0.00052]
[1779129511153,51.45,76292.45,0.0,-1.0,0.0,0.00051]
[1779129515181,51.45,76289.77,0.0,-1.0,0.0,0.00051]
[1779129518202,51.45,76286.23,0.0,-1.0,0.0,0.0005]
[1779129519209,51.45,76277.31,0.0,-1.0,0.0,0.00049]
[1779129520216,51.45,76274.84,0.0,-1.0,0.0,0.00048]
[1779129521223,51.45,76274.87,0.0,-1.0,0.0,0.00048]
[1779129524244,51.45,76276.15,0.0,-1.0,0.0,0.00049]
[1779129525251,51.45,76273.98,0.0,-1.0,0.0,0.00048]
[1779129526259,51.45,76272.01,0.0,-1.0,0.0,0.00048]
[1779129531293,51.45,76268.68,0.0,-1.0,0.0,0.00048]
[1779129532068,51.45,76268.68,0.0,-1.0,0.0,0.00048]
[1779129532313,51.45,76268.68,0.0,-1.0,0.0,0.00048]
[1779129532300,51.45,76267.66,0.0,-1.0,0.0,0.00047]
[1779129537335,51.45,76266.75,0.0,-1.0,0.0,0.00047]
[1779129540356,51.45,76260.64,0.0,-1.0,0.0,0.00046]
[1779129541363,51.45,76258.88,0.0,-1.0,0.0,0.00046]
[1779129542371,51.45,76260.46,0.0,-1.0,0.0,0.00046]
[1779129543377,51.45,76263.0,0.0,-1.0,0.0,0.00047]
[1779129545391,51.45,76266.02,0.0,-1.0,0.0,0.00047]
[1779129548412,51.45,76267.98,0.0,-1.0,0.0,0.00047]
[1779129549419,51.45,76270.87,0.0,-1.0,0.0,0.00048]
[1779129553447,51.45,76265.71,0.0,-1.0,0.0,0.00047]
[1779129558482,51.45,76266.88,0.0,-1.0,0.0,0.00047]
[1779129563517,51.45,76266.83,0.0,-1.0,0.0,0.00047]
[1779129565531,51.45,76263.68,0.0,-1.0,0.0,0.00047]
[1779129566538,51.45,76261.27,0.0,-1.0,0.0,0.00047]
[1779129567545,51.45,76250.45,0.0,-1.0,0.0,0.00045]
[1779129568552,51.45,76242.94,0.0,-1.0,0.0,0.00044]
[1779129569559,51.45,76242.72,0.0,-1.0,0.0,0.00044]
[1779129570566,51.45,76244.21,0.0,-1.0,0.0,0.00044]
[1779129571573,51.45,76254.73,0.0,-1.0,0.0,0.00045]
[1779129572580,51.45,76254.94,0.0,-1.0,0.0,0.00045]
[1779129574594,51.45,76250.73,0.0,-1.0,0.0,0.00044]
[1779129575601,51.45,76247.41,0.0,-1.0,0.0,0.00044]
[1779129576608,51.45,76248.75,0.0,-1.0,0.0,0.00044]
[1779129578624,51.45,76246.25,0.0,-1.0,0.0,0.00044]
[1779129579608,51.45,76246.25,0.0,-1.0,0.0,0.00044]
[1779129579630,51.45,76238.59,0.0,-1.0,0.0,0.00043]
[1779129580637,51.45,76233.19,0.0,-1.0,0.0,0.00042]
[1779129581644,51.45,76236.83,0.0,-1.0,0.0,0.00043]
[1779129584665,51.45,76238.48,0.0,-1.0,0.0,0.00043]
[1779129585672,51.45,76243.05,0.0,-1.0,0.0,0.00043]
[1779129586680,51.45,76245.69,0.0,-1.0,0.0,0.00044]
[1779129588694,51.45,76247.27,0.0,-1.0,0.0,0.00044]
[1779129593729,51.45,76246.13,0.0,-1.0,0.0,0.00044]
[1779129596750,51.45,76248.15,0.0,-1.0,0.0,0.00044]
[1779129598764,51.45,76246.75,0.0,-1.0,0.0,0.00044]
[1779129601785,51.45,76248.6,0.0,-1.0,0.0,0.00044]
[1779129603799,51.45,76251.21,0.0,-1.0,0.0,0.00045]
[1779129605813,51.45,76249.67,0.0,-1.0,0.0,0.00044]
[1779129606820,51.45,76250.91,0.0,-1.0,0.0,0.00045]
[1779129607827,51.45,76252.92,0.0,-1.0,0.0,0.00045]
[1779129608834,51.45,76257.04,0.0,-1.0,0.0,0.00045]
[1779129609841,51.45,76258.28,0.0,-1.0,0.0,0.00045]
[1779129611855,51.45,76259.99,0.0,-1.0,0.0,0.00046]
[1779129613869,51.45,76261.49,0.0,-1.0,0.0,0.00046]
[1779129615883,51.45,76263.56,0.0,-1.0,0.0,0.00046]
[1779129623939,51.45,76259.08,0.0,-1.0,0.0,0.00046]
[1779129624816,51.45,76259.08,0.0,-1.0,0.0,0.00046]
[1779129625084,51.45,76259.08,0.0,-1.0,0.0,0.00046]
[1779129625104,51.45,76256.9,0.0,-1.0,0.0,0.00045]
[1779129626334,51.45,76256.9,0.0,-1.0,0.0,0.00045]
[1779129626435,51.45,76247.9,0.0,-1.0,0.0,0.00044]
[1779129626567,51.45,76247.9,0.0,-1.0,0.0,0.00044]
[1779129628974,51.45,76253.7,0.0,-1.0,0.0,0.00045]
[1779129630097,51.45,76253.7,0.0,-1.0,0.0,0.00045]
[1779129630308,51.45,76253.7,0.0,-1.0,0.0,0.00045]
[1779129630409,51.45,76253.77,0.0,-1.0,0.0,0.00045]
[1779129631995,51.45,76260.44,0.0,-1.0,0.0,0.00045]
[1779129633002,51.45,76258.59,0.0,-1.0,0.0,0.00045]
[1779129636023,51.45,76257.25,0.0,-1.0,0.0,0.00045]
[1779129637030,51.45,76255.68,0.0,-1.0,0.0,0.00045]
[1779129638037,51.45,76253.03,0.0,-1.0,0.0,0.00044]
[1779129642066,51.45,76254.47,0.0,-1.0,0.0,0.00044]
[1779129643073,51.45,76257.21,0.0,-1.0,0.0,0.00045]
[1779129648108,51.45,76258.83,0.0,-1.0,0.0,0.00045]
[1779129650123,51.45,76261.64,0.0,-1.0,0.0,0.00045]
[1779129651129,51.45,76263.14,0.0,-1.0,0.0,0.00046]
[1779129654150,51.45,76266.12,0.0,-1.0,0.0,0.00046]
[1779129655157,51.45,76270.03,0.0,-1.0,0.0,0.00046]
[1779129658179,51.45,76272.11,0.0,-1.0,0.0,0.00047]
[1779129659186,51.45,76274.66,0.0,-1.0,0.0,0.00047]
[1779129661200,51.45,76278.39,0.0,-1.0,0.0,0.00048]
[1779129663214,51.45,76281.19,0.0,-1.0,0.0,0.00048]
[1779129664221,51.45,76286.87,0.0,-1.0,0.0,0.00049]
[1779129665228,51.45,76288.61,0.0,-1.0,0.0,0.00049]
[1779129666235,51.45,76290.62,0.0,-1.0,0.0,0.00049]
[1779129668249,51.45,76276.15,0.0,-1.0,0.0,0.00047]
[1779129669256,51.45,76271.14,0.0,-1.0,0.0,0.00047]
[1779129671270,51.45,76278.07,0.0,-1.0,0.0,0.00048]
[1779129672278,51.45,76280.31,0.0,-1.0,0.0,0.00048]
[1779129674291,51.45,76281.2,0.0,-1.0,0.0,0.00048]
[1779129678319,51.45,76282.79,0.0,-1.0,0.0,0.00048]
[1779129679500,51.45,76282.79,0.0,-1.0,0.0,0.00048]
[1779129679562,51.45,76283.22,0.0,-1.0,0.0,0.00048]
[1779129680333,51.45,76283.17,0.0,-1.0,0.0,0.00048]
[1779129681340,51.45,76274.4,0.0,-1.0,0.0,0.00047]
[1779129682199,51.45,76274.4,0.0,-1.0,0.0,0.00047]
[1779129682309,51.45,76274.4,0.0,-1.0,0.0,0.00047]
[1779129682347,51.45,76278.45,0.0,-1.0,0.0,0.00048]
[1779129683354,51.45,76281.74,0.0,-1.0,0.0,0.00048]
[1779129685368,51.45,76282.91,0.0,-1.0,0.0,0.00048]
[1779129690403,51.45,76282.84,0.0,-1.0,0.0,0.00048]
[1779129691410,51.45,76282.67,0.0,-1.0,0.0,0.00048]
[1779129696445,51.45,76275.16,0.0,-1.0,0.0,0.00047]
[1779129697452,51.45,76266.55,0.0,-1.0,0.0,0.00045]
[1779129698459,51.45,76260.92,0.0,-1.0,0.0,0.00045]
[1779129699466,51.45,76259.32,0.0,-1.0,0.0,0.00044]
[1779129700474,51.45,76257.82,0.0,-1.0,0.0,0.00044]
[1779129701480,51.45,76256.58,0.0,-1.0,0.0,0.00044]
[1779129704501,51.45,76257.79,0.0,-1.0,0.0,0.00044]
[1779129707522,51.45,76259.18,0.0,-1.0,0.0,0.00044]
[1779129708529,51.45,76261.07,0.0,-1.0,0.0,0.00045]
[1779129709536,51.45,76262.4,0.0,-1.0,0.0,0.00045]
[1779129711563,51.45,76264.47,0.0,-1.0,0.0,0.00045]
[1779129714584,51.45,76269.73,0.0,-1.0,0.0,0.00046]
[1779129716598,51.45,76271.27,0.0,-1.0,0.0,0.00046]
[1779129719619,51.45,76273.22,0.0,-1.0,0.0,0.00046]
[1779129721633,51.45,76274.48,0.0,-1.0,0.0,0.00046]
[1779129723648,51.45,76275.87,0.0,-1.0,0.0,0.00047]
[1779129726892,51.45,76276.09,0.0,-1.0,0.0,0.00047]
[1779129726938,51.45,76273.73,0.0,-1.0,0.0,0.00046]
[1779129727675,51.45,76269.55,0.0,-1.0,0.0,0.00046]
[1779129728683,51.45,76267.27,0.0,-1.0,0.0,0.00045]
[1779129730631,51.45,76268.14,0.0,-1.0,0.0,0.00046]
[1779129735732,51.45,76268.6,0.0,-1.0,0.0,0.00046]
[1779129736739,51.45,76272.12,0.0,-1.0,0.0,0.00046]
[1779129738753,51.45,76273.59,0.0,-1.0,0.0,0.00046]
[1779129743789,51.45,76273.58,0.0,-1.0,0.0,0.00046]
[1779129747155,51.45,76273.77,0.0,-1.0,0.0,0.00046]
[1779129747308,51.45,76273.77,0.0,-1.0,0.0,0.00046]
[1779129747360,51.45,76273.55,0.0,-1.0,0.0,0.00046]
[1779129747817,51.45,76267.91,0.0,-1.0,0.0,0.00046]
[1779129749831,51.45,76266.13,0.0,-1.0,0.0,0.00045]
[1779129751845,51.45,76267.39,0.0,-1.0,0.0,0.00045]
[1779129753859,51.45,76271.18,0.0,-1.0,0.0,0.00045]
[1779129755873,51.45,76273.62,0.0,-1.0,0.0,0.00046]
[1779129758894,51.45,76274.87,0.0,-1.0,0.0,0.00046]
[1779129763929,51.45,76274.61,0.0,-1.0,0.0,0.00046]
[1779129764936,51.45,76271.48,0.0,-1.0,0.0,0.00045]
[1779129765943,51.45,76269.19,0.0,-1.0,0.0,0.00045]
[1779129766950,51.45,76266.19,0.0,-1.0,0.0,0.00045]
[1779129771986,51.45,76260.77,0.0,-1.0,0.0,0.00044]
[1779129772992,51.45,76259.07,0.0,-1.0,0.0,0.00044]
[1779129776015,51.45,76255.64,0.0,-1.0,0.0,0.00043]
[1779129776697,51.45,76255.64,0.0,-1.0,0.0,0.00043]
[1779129777020,51.45,76253.4,0.0,-1.0,0.0,0.00043]
[1779129778030,51.45,76256.9,0.0,-1.0,0.0,0.00044]
[1779129782058,51.45,76259.14,0.0,-1.0,0.0,0.00044]
[1779129783065,51.45,76260.93,0.0,-1.0,0.0,0.00044]
[1779129785357,51.45,76260.2,0.0,-1.0,0.0,0.00044]
[1779129785562,51.45,76260.2,0.0,-1.0,0.0,0.00044]
[1779129785458,51.45,76250.37,0.0,-1.0,0.0,0.00043]
[1779129786087,51.45,76249.23,0.0,-1.0,0.0,0.00043]
[1779129787094,51.45,76247.55,0.0,-1.0,0.0,0.00042]
[1779129792129,51.45,76226.46,0.0,-1.0,0.0,0.0004]
[1779129793136,51.45,76221.79,0.0,-1.0,0.0,0.00039]
[1779129794143,51.45,76217.87,0.0,-1.0,0.0,0.00039]
[1779129795150,51.45,76217.87,0.0,-1.0,0.0,0.00039]
[1779129795242,51.45,76217.87,0.0,-1.0,0.0,0.00039]
[1779129795296,51.45,76216.69,0.0,-1.0,0.0,0.00039]
[1779129797164,51.45,76213.25,0.0,-1.0,0.0,0.00038]
[1779129798174,51.45,76210.95,0.0,-1.0,0.0,0.00038]
[1779129799179,51.45,76208.11,0.0,-1.0,0.0,0.00038]
[1779129800188,51.45,76209.77,0.0,-1.0,0.0,0.00038]
[1779129801194,51.45,76210.95,0.0,-1.0,0.0,0.00038]
[1779129802197,51.45,76210.95,0.0,-1.0,0.0,0.00038]
[1779129802308,51.45,76210.95,0.0,-1.0,0.0,0.00038]
[1779129802408,51.45,76211.07,0.0,-1.0,0.0,0.00038]
[1779129805222,51.45,76215.06,0.0,-1.0,0.0,0.00038]
[1779129806328,51.45,76216.81,0.0,-1.0,0.0,0.00039]
[1779129807236,51.45,76219.85,0.0,-1.0,0.0,0.00039]
[1779129808245,51.45,76222.48,0.0,-1.0,0.0,0.00039]
[1779129809226,51.45,76222.48,0.0,-1.0,0.0,0.00039]
[1779129809311,51.45,76222.48,0.0,-1.0,0.0,0.00039]
[1779129809322,51.45,76228.46,0.0,-1.0,0.0,0.0004]
[1779129810257,51.45,76229.86,0.0,-1.0,0.0,0.0004]
[1779129811264,51.45,76231.41,0.0,-1.0,0.0,0.0004]
[1779129812271,51.45,76232.81,0.0,-1.0,0.0,0.0004]
[1779129813278,51.45,76238.0,0.0,-1.0,0.0,0.00041]
[1779129814285,51.45,76240.61,0.0,-1.0,0.0,0.00041]
[1779129816299,51.45,76244.29,0.0,-1.0,0.0,0.00041]
[1779129819320,51.45,76245.87,0.0,-1.0,0.0,0.00042]
[1779129824355,51.45,76246.05,0.0,-1.0,0.0,0.00042]
[1779129828388,51.45,76257.3,0.0,-1.0,0.0,0.00043]
[1779129829396,51.45,76257.38,0.0,-1.0,0.0,0.00043]
[1779129830403,51.45,76258.76,0.0,-1.0,0.0,0.00043]
[1779129831027,51.45,76258.76,0.0,-1.0,0.0,0.00043]
[1779129831059,51.45,76258.76,0.0,-1.0,0.0,0.00043]
[1779129831410,51.45,76258.5,0.0,-1.0,0.0,0.00043]
[1779129836445,51.45,76258.84,0.0,-1.0,0.0,0.00043]
[1779129838459,51.45,76263.17,0.0,-1.0,0.0,0.00044]
[1779129840473,51.45,76265.02,0.0,-1.0,0.0,0.00044]
[1779129841480,51.45,76262.74,0.0,-1.0,0.0,0.00044]
[1779129842487,51.45,76255.44,0.0,-1.0,0.0,0.00043]
[1779129843494,51.45,76253.41,0.0,-1.0,0.0,0.00042]
[1779129844501,51.45,76252.61,0.0,-1.0,0.0,0.00042]
[1779129845728,51.45,76251.8,0.0,-1.0,0.0,0.00042]
[1779129845812,51.45,76251.8,0.0,-1.0,0.0,0.00042]
[1779129846515,51.45,76251.78,0.0,-1.0,0.0,0.00042]
[1779129847522,51.45,76249.07,0.0,-1.0,0.0,0.00042]
[1779129848529,51.45,76246.51,0.0,-1.0,0.0,0.00042]
[1779129849536,51.45,76249.78,0.0,-1.0,0.0,0.00042]
[1779129850543,51.45,76251.04,0.0,-1.0,0.0,0.00042]
[1779129851550,51.45,76253.08,0.0,-1.0,0.0,0.00042]
[1779129856585,51.45,76253.83,0.0,-1.0,0.0,0.00043]
[1779129858599,51.45,76255.6,0.0,-1.0,0.0,0.00043]
[1779129859606,51.45,76253.31,0.0,-1.0,0.0,0.00042]
[1779129861185,51.45,76253.2,0.0,-1.0,0.0,0.00042]
[1779129861308,51.45,76253.2,0.0,-1.0,0.0,0.00042]
[1779129861620,51.45,76252.4,0.0,-1.0,0.0,0.00042]
[1779129865648,51.45,76242.16,0.0,-1.0,0.0,0.00041]
[1779129866655,51.45,76241.44,0.0,-1.0,0.0,0.00041]
[1779129866810,51.45,76241.44,0.0,-1.0,0.0,0.00041]
[1779129867064,51.45,76241.44,0.0,-1.0,0.0,0.00041]
[1779129867662,51.45,76239.59,0.0,-1.0,0.0,0.00041]
[1779129870683,51.45,76242.4,0.0,-1.0,0.0,0.00041]
[1779129871690,51.45,76248.37,0.0,-1.0,0.0,0.00041]
[1779129872697,51.45,76250.02,0.0,-1.0,0.0,0.00041]
[1779129872899,51.45,76250.02,0.0,-1.0,0.0,0.00041]
[1779129873061,51.45,76250.02,0.0,-1.0,0.0,0.00041]
[1779129873704,51.45,76251.46,0.0,-1.0,0.0,0.00042]
[1779129877732,51.45,76252.72,0.0,-1.0,0.0,0.00042]
[1779129882768,51.45,76252.75,0.0,-1.0,0.0,0.00042]
[1779129887803,51.45,76257.39,0.0,-1.0,0.0,0.00042]
[1779129889307,51.45,76259.11,0.0,-1.0,0.0,0.00043]
[1779129890824,51.45,76267.89,0.0,-1.0,0.0,0.00044]
[1779129892392,51.45,76267.89,0.0,-1.0,0.0,0.00044]
[1779129892561,51.45,76267.89,0.0,-1.0,0.0,0.00044]
[1779129892640,51.45,76268.2,0.0,-1.0,0.0,0.00044]
[1779129892838,51.45,76269.98,0.0,-1.0,0.0,0.00044]
[1779129895867,51.45,76271.57,0.0,-1.0,0.0,0.00044]
[1779129897876,51.45,76269.94,0.0,-1.0,0.0,0.00044]
[1779129899890,51.45,76271.16,0.0,-1.0,0.0,0.00044]
[1779129900899,51.45,76273.31,0.0,-1.0,0.0,0.00044]
[1779129901904,51.45,76276.34,0.0,-1.0,0.0,0.00045]
[1779129902911,51.45,76272.37,0.0,-1.0,0.0,0.00044]
[1779129903918,51.45,76271.03,0.0,-1.0,0.0,0.00044]
[1779129905932,51.45,76265.97,0.0,-1.0,0.0,0.00044]
[1779129906939,51.45,76268.3,0.0,-1.0,0.0,0.00044]
[1779129907946,51.45,76272.12,0.0,-1.0,0.0,0.00044]
[1779129908953,51.45,76269.71,0.0,-1.0,0.0,0.00044]
[1779129909960,51.45,76268.41,0.0,-1.0,0.0,0.00044]
[1779129911974,51.45,76266.76,0.0,-1.0,0.0,0.00044]
[1779129914995,51.45,76268.86,0.0,-1.0,0.0,0.00044]
[1779129918016,51.45,76267.3,0.0,-1.0,0.0,0.00044]
[1779129920032,51.45,76255.28,0.0,-1.0,0.0,0.00042]
[1779129921037,51.45,76254.18,0.0,-1.0,0.0,0.00042]
[1779129922046,51.45,76256.87,0.0,-1.0,0.0,0.00042]
[1779129923052,51.45,76263.12,0.0,-1.0,0.0,0.00043]
[1779129926209,51.45,76264.35,0.0,-1.0,0.0,0.00043]
[1779129931109,51.45,76264.91,0.0,-1.0,0.0,0.00043]
[1779129936144,51.45,76264.72,0.0,-1.0,0.0,0.00043]
[1779129941182,51.45,76264.69,0.0,-1.0,0.0,0.00043]
[1779129942190,51.45,76267.29,0.0,-1.0,0.0,0.00043]
[1779129942818,51.45,76267.29,0.0,-1.0,0.0,0.00043]
[1779129943058,51.45,76267.29,0.0,-1.0,0.0,0.00043]
[1779129943197,51.45,76268.45,0.0,-1.0,0.0,0.00043]
[1779129946218,51.45,76269.81,0.0,-1.0,0.0,0.00043]
[1779129948232,51.45,76266.66,0.0,-1.0,0.0,0.00043]
[1779129949239,51.45,76265.42,0.0,-1.0,0.0,0.00043]
[1779129954274,51.45,76259.27,0.0,-1.0,0.0,0.00042]
[1779129955281,51.45,76257.86,0.0,-1.0,0.0,0.00042]
[1779129958302,51.45,76263.62,0.0,-1.0,0.0,0.00043]
[1779129959309,51.45,76265.3,0.0,-1.0,0.0,0.00043]
[1779129962331,51.45,76268.48,0.0,-1.0,0.0,0.00043]
[1779129964345,51.45,76261.05,0.0,-1.0,0.0,0.00042]
[1779129965352,51.45,76249.12,0.0,-1.0,0.0,0.00041]
[1779129966359,51.45,76249.97,0.0,-1.0,0.0,0.00041]
[1779129967366,51.45,76252.47,0.0,-1.0,0.0,0.00041]
[1779129968373,51.45,76254.1,0.0,-1.0,0.0,0.00041]
[1779129969380,51.45,76256.16,0.0,-1.0,0.0,0.00042]
[1779129970392,51.45,76260.35,0.0,-1.0,0.0,0.00042]
[1779129971396,51.45,76267.36,0.0,-1.0,0.0,0.00043]
[1779129972403,51.45,76271.17,0.0,-1.0,0.0,0.00044]
[1779129977438,51.45,76276.63,0.0,-1.0,0.0,0.00044]
[1779129978445,51.45,76280.3,0.0,-1.0,0.0,0.00045]
[1779129979454,51.45,76307.77,0.0,-1.0,0.0,0.00049]
[1779129980059,51.45,76307.77,0.0,-1.0,0.0,0.00049]
[1779129980461,51.45,76327.45,0.0,-1.0,0.0,0.00052]
[1779129981011,51.45,76327.45,0.0,-1.0,0.0,0.00052]
[1779129981470,51.45,76329.66,0.0,-1.0,0.0,0.00052]
[1779129982476,51.45,76325.18,0.0,-1.0,0.0,0.00051]
[1779129983071,51.45,76325.18,0.0,-1.0,0.0,0.00051]
[1779129983483,51.45,76321.1,0.0,-1.0,0.0,0.00051]
[1779129987511,51.45,76319.63,0.0,-1.0,0.0,0.0005]
[1779129988519,51.45,76317.54,0.0,-1.0,0.0,0.0005]
[1779129989525,51.45,76308.79,0.0,-1.0,0.0,0.00049]
[1779129990532,51.45,76306.28,0.0,-1.0,0.0,0.00048]
[1779129991539,51.45,76306.51,0.0,-1.0,0.0,0.00048]
[1779129992546,51.45,76303.85,0.0,-1.0,0.0,0.00047]
[1779129993696,51.45,76303.85,0.0,-1.0,0.0,0.00047]
[1779129993807,51.45,76303.85,0.0,-1.0,0.0,0.00047]
[1779129993787,51.45,76303.71,0.0,-1.0,0.0,0.00047]
[1779129994560,51.45,76301.86,0.0,-1.0,0.0,0.00047]
[1779129996574,51.45,76303.8,0.0,-1.0,0.0,0.00047]
[1779129997581,51.45,76305.44,0.0,-1.0,0.0,0.00048]
[1779129998588,51.45,76311.58,0.0,-1.0,0.0,0.00048]
[1779129998982,51.45,76311.58,0.0,-1.0,0.0,0.00048]
[1779129999064,51.45,76311.58,0.0,-1.0,0.0,0.00048]
[1779129999595,51.45,76314.05,0.0,-1.0,0.0,0.00049]
[1779130000602,51.45,76315.95,0.0,-1.0,0.0,0.00049]
[1779130001609,51.45,76317.83,0.0,-1.0,0.0,0.00049]
[1779130006644,51.45,76319.84,0.0,-1.0,0.0,0.0005]
[1779130010672,51.45,76316.1,0.0,-1.0,0.0,0.00049]
[1779130013693,51.45,76308.92,0.0,-1.0,0.0,0.00048]
[1779130014700,51.45,76306.56,0.0,-1.0,0.0,0.00048]
[1779130015707,51.45,76303.97,0.0,-1.0,0.0,0.00047]
[1779130019736,51.45,76295.95,0.0,-1.0,0.0,0.00046]
[1779130020743,51.45,76289.15,0.0,-1.0,0.0,0.00045]
[1779130021750,51.45,76288.45,0.0,-1.0,0.0,0.00045]
[1779130022096,51.45,76288.45,0.0,-1.0,0.0,0.00045]
[1779130023764,51.45,76292.77,0.0,-1.0,0.0,0.00046]
[1779130025783,51.45,76294.75,0.0,-1.0,0.0,0.00046]
[1779130027797,51.45,76288.69,0.0,-1.0,0.0,0.00045]
[1779130030818,51.45,76292.57,0.0,-1.0,0.0,0.00046]
[1779130031825,51.45,76293.91,0.0,-1.0,0.0,0.00046]
[1779130032832,51.45,76296.96,0.0,-1.0,0.0,0.00046]
[1779130034846,51.45,76301.01,0.0,-1.0,0.0,0.00047]
[1779130035855,51.45,76299.4,0.0,-1.0,0.0,0.00047]
[1779130037869,51.45,76301.45,0.0,-1.0,0.0,0.00047]
[1779130042904,51.45,76301.63,0.0,-1.0,0.0,0.00047]
[1779130046087,51.45,76301.59,0.0,-1.0,0.0,0.00047]
[1779130046311,51.45,76301.59,0.0,-1.0,0.0,0.00047]
[1779130046413,51.45,76302.01,0.0,-1.0,0.0,0.00047]
[1779130046932,51.45,76303.41,0.0,-1.0,0.0,0.00047]
[1779130048946,51.45,76305.49,0.0,-1.0,0.0,0.00048]
[1779130051967,51.45,76305.59,0.0,-1.0,0.0,0.00047]
[1779130052974,51.45,76306.88,0.0,-1.0,0.0,0.00047]
[1779130058009,51.45,76307.66,0.0,-1.0,0.0,0.00047]
[1779130060026,51.45,76306.3,0.0,-1.0,0.0,0.00047]
[1779130062040,51.45,76304.93,0.0,-1.0,0.0,0.00047]
[1779130065061,51.45,76307.52,0.0,-1.0,0.0,0.00047]
[1779130070096,51.45,76317.59,0.0,-1.0,0.0,0.00049]
[1779130071103,51.45,76321.91,0.0,-1.0,0.0,0.00049]
[1779130076139,51.45,76319.2,0.0,-1.0,0.0,0.00049]
[1779130077146,51.45,76316.02,0.0,-1.0,0.0,0.00048]
[1779130079161,51.45,76314.55,0.0,-1.0,0.0,0.00048]
[1779130084868,51.45,76314.79,0.0,-1.0,0.0,0.00048]
[1779130088586,51.45,76313.74,0.0,-1.0,0.0,0.00048]
[1779130088812,51.45,76313.74,0.0,-1.0,0.0,0.00048]
[1779130088884,51.45,76313.0,0.0,-1.0,0.0,0.00048]
[1779130089233,51.45,76309.81,0.0,-1.0,0.0,0.00048]
[1779130090240,51.45,76307.82,0.0,-1.0,0.0,0.00047]
[1779130091247,51.45,76309.41,0.0,-1.0,0.0,0.00048]
[1779130094268,51.45,76308.23,0.0,-1.0,0.0,0.00047]
[1779130095275,51.45,76306.71,0.0,-1.0,0.0,0.00047]
[1779130096282,51.45,76304.12,0.0,-1.0,0.0,0.00047]
[1779130097289,51.45,76302.71,0.0,-1.0,0.0,0.00047]
[1779130098296,51.45,76298.35,0.0,-1.0,0.0,0.00046]
[1779130102326,51.45,76294.79,0.0,-1.0,0.0,0.00046]
[1779130103333,51.45,76293.45,0.0,-1.0,0.0,0.00045]
[1779130104340,51.45,76292.26,0.0,-1.0,0.0,0.00045]
[1779130109375,51.45,76292.94,0.0,-1.0,0.0,0.00045]
[1779130111389,51.45,76293.25,0.0,-1.0,0.0,0.00045]
[1779130115417,51.45,76290.9,0.0,-1.0,0.0,0.00044]
[1779130116425,51.45,76287.02,0.0,-1.0,0.0,0.00044]
[1779130118438,51.45,76285.57,0.0,-1.0,0.0,0.00044]
[1779130119445,51.45,76287.47,0.0,-1.0,0.0,0.00044]
[1779130122467,51.45,76286.25,0.0,-1.0,0.0,0.00044]
[1779130126495,51.45,76287.39,0.0,-1.0,0.0,0.00044]
[1779130131530,51.45,76287.57,0.0,-1.0,0.0,0.00044]
[1779130136565,51.45,76287.45,0.0,-1.0,0.0,0.00044]
[1779130139586,51.45,76289.82,0.0,-1.0,0.0,0.00044]
[1779130140595,51.45,76295.3,0.0,-1.0,0.0,0.00045]
[1779130143616,51.45,76299.41,0.0,-1.0,0.0,0.00046]
[1779130144623,51.45,76300.53,0.0,-1.0,0.0,0.00046]
[1779130145631,51.45,76299.15,0.0,-1.0,0.0,0.00045]
[1779130146637,51.45,76294.47,0.0,-1.0,0.0,0.00045]
[1779130149658,51.45,76295.82,0.0,-1.0,0.0,0.00045]
[1779130150665,51.45,76292.6,0.0,-1.0,0.0,0.00045]
[1779130151672,51.45,76290.5,0.0,-1.0,0.0,0.00044]
[1779130153686,51.45,76285.53,0.0,-1.0,0.0,0.00044]
[1779130156707,51.45,76281.52,0.0,-1.0,0.0,0.00043]
[1779130162749,51.45,76279.79,0.0,-1.0,0.0,0.00043]
[1779130163756,51.45,76276.78,0.0,-1.0,0.0,0.00043]
[1779130164763,51.45,76268.75,0.0,-1.0,0.0,0.00042]
[1779130165770,51.45,76266.78,0.0,-1.0,0.0,0.00041]
[1779130166777,51.45,76267.24,0.0,-1.0,0.0,0.00041]
[1779130169798,51.45,76264.65,0.0,-1.0,0.0,0.00041]
[1779130170805,51.45,76261.0,0.0,-1.0,0.0,0.00041]
[1779130172819,51.45,76259.99,0.0,-1.0,0.0,0.0004]
[1779130175841,51.45,76258.62,0.0,-1.0,0.0,0.0004]
[1779130176848,51.45,76253.82,0.0,-1.0,0.0,0.00039]
[1779130177855,51.45,76244.4,0.0,-1.0,0.0,0.00038]
[1779130178862,51.45,76233.54,0.0,-1.0,0.0,0.00037]
[1779130179871,51.45,76232.04,0.0,-1.0,0.0,0.00037]
[1779130180876,51.45,76233.59,0.0,-1.0,0.0,0.00037]
[1779130183901,51.45,76223.68,0.0,-1.0,0.0,0.00036]
[1779130185924,51.45,76228.48,0.0,-1.0,0.0,0.00036]
[1779130186922,51.45,76230.75,0.0,-1.0,0.0,0.00037]
[1779130187255,51.45,76230.75,0.0,-1.0,0.0,0.00037]
[1779130187307,51.45,76230.75,0.0,-1.0,0.0,0.00037]
[1779130187929,51.45,76235.86,0.0,-1.0,0.0,0.00037]
[1779130188936,51.45,76236.87,0.0,-1.0,0.0,0.00037]
[1779130192965,51.45,76234.06,0.0,-1.0,0.0,0.00037]
[1779130196993,51.45,76235.7,0.0,-1.0,0.0,0.00037]
[1779130202029,51.45,76232.92,0.0,-1.0,0.0,0.00037]
[1779130203036,51.45,76226.33,0.0,-1.0,0.0,0.00036]
[1779130204043,51.45,76224.94,0.0,-1.0,0.0,0.00036]
[1779130205050,51.45,76227.87,0.0,-1.0,0.0,0.00036]
[1779130207064,51.45,76229.42,0.0,-1.0,0.0,0.00036]
[1779130208071,51.45,76227.18,0.0,-1.0,0.0,0.00036]
[1779130209078,51.45,76224.7,0.0,-1.0,0.0,0.00036]
[1779130210085,51.45,76225.89,0.0,-1.0,0.0,0.00036]
[1779130211092,51.45,76227.59,0.0,-1.0,0.0,0.00036]
[1779130213106,51.45,76225.68,0.0,-1.0,0.0,0.00036]
[1779130214113,51.45,76224.18,0.0,-1.0,0.0,0.00036]
[1779130216127,51.45,76226.38,0.0,-1.0,0.0,0.00036]
[1779130218141,51.45,76230.32,0.0,-1.0,0.0,0.00037]
[1779130219148,51.45,76225.01,0.0,-1.0,0.0,0.00036]
[1779130220155,51.45,76222.58,0.0,-1.0,0.0,0.00036]
[1779130221162,51.45,76225.33,0.0,-1.0,0.0,0.00036]
[1779130223177,51.45,76222.86,0.0,-1.0,0.0,0.00036]
[1779130224183,51.45,76217.63,0.0,-1.0,0.0,0.00035]
[1779130226199,51.45,76225.45,0.0,-1.0,0.0,0.00036]
[1779130227206,51.45,76225.42,0.0,-1.0,0.0,0.00036]
[1779130231234,51.45,76222.0,0.0,-1.0,0.0,0.00035]
[1779130232241,51.45,76220.15,0.0,-1.0,0.0,0.00035]
[1779130233248,51.45,76217.0,0.0,-1.0,0.0,0.00035]
[1779130236269,51.45,76221.64,0.0,-1.0,0.0,0.00035]
[1779130237276,51.45,76224.3,0.0,-1.0,0.0,0.00035]
[1779130242311,51.45,76224.85,0.0,-1.0,0.0,0.00035]
[1779130247348,51.45,76220.45,0.0,-1.0,0.0,0.00035]
[1779130248355,51.45,76214.43,0.0,-1.0,0.0,0.00034]
[1779130249362,51.45,76211.75,0.0,-1.0,0.0,0.00034]
[1779130250369,51.45,76207.86,0.0,-1.0,0.0,0.00034]
[1779130251379,51.45,76209.62,0.0,-1.0,0.0,0.00034]
[1779130252386,51.45,76211.11,0.0,-1.0,0.0,0.00034]
[1779130253393,51.45,76213.4,0.0,-1.0,0.0,0.00034]
[1779130254400,51.45,76218.5,0.0,-1.0,0.0,0.00035]
[1779130255407,51.45,76220.46,0.0,-1.0,0.0,0.00035]
[1779130258428,51.45,76226.23,0.0,-1.0,0.0,0.00036]
[1779130259435,51.45,76228.59,0.0,-1.0,0.0,0.00036]
[1779130262458,51.45,76236.29,0.0,-1.0,0.0,0.00037]
[1779130263812,51.45,76237.67,0.0,-1.0,0.0,0.00037]
[1779130266486,51.45,76236.36,0.0,-1.0,0.0,0.00037]
[1779130268466,51.45,76237.11,0.0,-1.0,0.0,0.00037]
[1779130268562,51.45,76237.11,0.0,-1.0,0.0,0.00037]
[1779130268568,51.45,76240.74,0.0,-1.0,0.0,0.00037]
[1779130269507,51.45,76239.39,0.0,-1.0,0.0,0.00037]
[1779130273535,51.45,76241.26,0.0,-1.0,0.0,0.00037]
[1779130274542,51.45,76244.16,0.0,-1.0,0.0,0.00038]
[1779130279577,51.45,76243.54,0.0,-1.0,0.0,0.00037]
[1779130284612,51.45,76243.25,0.0,-1.0,0.0,0.00037]
[1779130290654,51.45,76240.0,0.0,-1.0,0.0,0.00037]
[1779130292668,51.45,76239.51,0.0,-1.0,0.0,0.00037]
[1779130295689,51.45,76240.94,0.0,-1.0,0.0,0.00037]
[1779130297703,51.45,76242.53,0.0,-1.0,0.0,0.00037]
[1779130298710,51.45,76250.65,0.0,-1.0,0.0,0.00038]
[1779130299717,51.45,76251.46,0.0,-1.0,0.0,0.00038]
[1779130304752,51.45,76251.67,0.0,-1.0,0.0,0.00038]
[1779130309787,51.45,76251.14,0.0,-1.0,0.0,0.00038]
[1779130312808,51.45,76252.16,0.0,-1.0,0.0,0.00038]
[1779130317843,51.45,76251.93,0.0,-1.0,0.0,0.00038]
[1779130319857,51.45,76250.8,0.0,-1.0,0.0,0.00038]
[1779130321010,51.45,76250.8,0.0,-1.0,0.0,0.00038]
[1779130321059,51.45,76250.8,0.0,-1.0,0.0,0.00038]
[1779130321111,51.45,76247.49,0.0,-1.0,0.0,0.00037]
[1779130321871,51.45,76246.11,0.0,-1.0,0.0,0.00037]
[1779130326908,51.45,76244.29,0.0,-1.0,0.0,0.00037]
[1779130328922,51.45,76247.11,0.0,-1.0,0.0,0.00037]
[1779130333960,51.45,76247.75,0.0,-1.0,0.0,0.00037]
[1779130334967,51.45,76253.38,0.0,-1.0,0.0,0.00038]
[1779130335974,51.45,76254.61,0.0,-1.0,0.0,0.00038]
[1779130338995,51.45,76254.5,0.0,-1.0,0.0,0.00038]
[1779130340008,51.45,76252.54,0.0,-1.0,0.0,0.00038]
[1779130342016,51.45,76250.51,0.0,-1.0,0.0,0.00038]
[1779130343023,51.45,76249.16,0.0,-1.0,0.0,0.00038]
[1779130344030,51.45,76251.81,0.0,-1.0,0.0,0.00038]
[1779130348059,51.45,76250.75,0.0,-1.0,0.0,0.00038]
[1779130349066,51.45,76248.98,0.0,-1.0,0.0,0.00038]
[1779130351080,51.45,76249.4,0.0,-1.0,0.0,0.00037]
[1779130354416,51.45,76249.51,0.0,-1.0,0.0,0.00037]
[1779130354561,51.45,76249.51,0.0,-1.0,0.0,0.00037]
[1779130355108,51.45,76252.7,0.0,-1.0,0.0,0.00037]
[1779130359137,51.45,76255.62,0.0,-1.0,0.0,0.00038]
[1779130360144,51.45,76258.59,0.0,-1.0,0.0,0.00038]
[1779130362158,51.45,76263.06,0.0,-1.0,0.0,0.00039]
[1779130363165,51.45,76266.1,0.0,-1.0,0.0,0.00039]
[1779130364172,51.45,76271.76,0.0,-1.0,0.0,0.0004]
[1779130365179,51.45,76280.75,0.0,-1.0,0.0,0.00041]
[1779130366186,51.45,76278.65,0.0,-1.0,0.0,0.00041]
[1779130367193,51.45,76277.03,0.0,-1.0,0.0,0.0004]
[1779130368200,51.45,76278.95,0.0,-1.0,0.0,0.00041]
[1779130373235,51.45,76279.87,0.0,-1.0,0.0,0.00041]
[1779130374243,51.45,76283.04,0.0,-1.0,0.0,0.00041]
[1779130379277,51.45,76282.62,0.0,-1.0,0.0,0.00041]
[1779130381291,51.45,76280.46,0.0,-1.0,0.0,0.00041]
[1779130383361,51.45,76280.84,0.0,-1.0,0.0,0.00041]
[1779130383559,51.45,76280.84,0.0,-1.0,0.0,0.00041]
[1779130383651,51.45,76280.01,0.0,-1.0,0.0,0.00041]
[1779130384312,51.45,76277.3,0.0,-1.0,0.0,0.0004]
[1779130385319,51.45,76283.43,0.0,-1.0,0.0,0.00041]
[1779130386326,51.45,76284.99,0.0,-1.0,0.0,0.00041]
[1779130391361,51.45,76283.97,0.0,-1.0,0.0,0.00041]
[1779130396396,51.45,76283.89,0.0,-1.0,0.0,0.00041]
[1779130401432,51.45,76284.29,0.0,-1.0,0.0,0.00041]
[1779130402439,51.45,76282.86,0.0,-1.0,0.0,0.00041]
[1779130407474,51.45,76281.98,0.0,-1.0,0.0,0.00041]
[1779130408481,51.45,76283.12,0.0,-1.0,0.0,0.00041]
[1779130411502,51.45,76282.79,0.0,-1.0,0.0,0.0004]
[1779130416537,51.45,76296.88,0.0,-1.0,0.0,0.00042]
[1779130417544,51.45,76302.64,0.0,-1.0,0.0,0.00043]
[1779130420566,51.45,76304.34,0.0,-1.0,0.0,0.00043]
[1779130423587,51.45,76303.3,0.0,-1.0,0.0,0.00043]
[1779130424594,51.45,76301.92,0.0,-1.0,0.0,0.00043]
[1779130426608,51.45,76300.91,0.0,-1.0,0.0,0.00043]
[1779130431643,51.45,76301.0,0.0,-1.0,0.0,0.00043]
[1779130435671,51.45,76293.57,0.0,-1.0,0.0,0.00042]
[1779130436678,51.45,76296.65,0.0,-1.0,0.0,0.00042]
[1779130441713,51.45,76296.83,0.0,-1.0,0.0,0.00042]
[1779130445267,51.45,76293.22,0.0,-1.0,0.0,0.00042]
[1779130446748,51.45,76290.97,0.0,-1.0,0.0,0.00041]
[1779130448041,51.45,76290.97,0.0,-1.0,0.0,0.00041]
[1779130448057,51.45,76290.97,0.0,-1.0,0.0,0.00041]
[1779130448142,51.45,76280.35,0.0,-1.0,0.0,0.0004]
[1779130448764,51.45,76275.64,0.0,-1.0,0.0,0.0004]
[1779130449769,51.45,76270.49,0.0,-1.0,0.0,0.00039]
[1779130450776,51.45,76267.42,0.0,-1.0,0.0,0.00039]
[1779130451783,51.45,76265.93,0.0,-1.0,0.0,0.00038]
[1779130452790,51.45,76261.1,0.0,-1.0,0.0,0.00038]
[1779130459840,51.45,76256.47,0.0,-1.0,0.0,0.00037]
[1779130460846,51.45,76246.4,0.0,-1.0,0.0,0.00036]
[1779130461853,51.45,76243.91,0.0,-1.0,0.0,0.00036]
[1779130462576,51.45,76243.91,0.0,-1.0,0.0,0.00036]
[1779130462816,51.45,76243.91,0.0,-1.0,0.0,0.00036]
[1779130462860,51.45,76242.17,0.0,-1.0,0.0,0.00036]
[1779130464874,51.45,76233.75,0.0,-1.0,0.0,0.00035]
[1779130465881,51.45,76230.86,0.0,-1.0,0.0,0.00035]
[1779130466888,51.45,76222.81,0.0,-1.0,0.0,0.00034]
[1779130468038,51.45,76222.81,0.0,-1.0,0.0,0.00034]
[1779130468107,51.45,76203.22,0.0,-1.0,0.0,0.00032]
[1779130468902,51.45,76202.45,0.0,-1.0,0.0,0.00032]
[1779130473937,51.45,76201.38,0.0,-1.0,0.0,0.00031]
[1779130474944,51.45,76199.73,0.0,-1.0,0.0,0.00031]
[1779130476958,51.45,76197.02,0.0,-1.0,0.0,0.00031]
[1779130477965,51.45,76194.08,0.0,-1.0,0.0,0.00031]
[1779130478972,51.45,76199.01,0.0,-1.0,0.0,0.00031]
[1779130479979,51.45,76201.75,0.0,-1.0,0.0,0.00031]
[1779130481354,51.45,76202.98,0.0,-1.0,0.0,0.00031]
[1779130483000,51.45,76200.23,0.0,-1.0,0.0,0.00031]
[1779130484009,51.45,76201.97,0.0,-1.0,0.0,0.00031]
[1779130485549,51.45,76202.25,0.0,-1.0,0.0,0.00031]
[1779130485559,51.45,76202.25,0.0,-1.0,0.0,0.00031]
[1779130486023,51.45,76202.45,0.0,-1.0,0.0,0.00031]
[1779130488037,51.45,76203.83,0.0,-1.0,0.0,0.00031]
[1779130493072,51.45,76204.56,0.0,-1.0,0.0,0.00032]
[1779130495086,51.45,76203.01,0.0,-1.0,0.0,0.00031]
[1779130499164,51.45,76202.19,0.0,-1.0,0.0,0.00031]
[1779130499310,51.45,76202.19,0.0,-1.0,0.0,0.00031]
[1779130499381,51.45,76199.08,0.0,-1.0,0.0,0.00031]
[1779130500121,51.45,76193.79,0.0,-1.0,0.0,0.0003]
[1779130501128,51.45,76183.25,0.0,-1.0,0.0,0.0003]
[1779130502135,51.45,76193.76,0.0,-1.0,0.0,0.0003]
[1779130503142,51.45,76195.37,0.0,-1.0,0.0,0.00031]
[1779130504149,51.45,76189.23,0.0,-1.0,0.0,0.0003]
[1779130505156,51.45,76187.62,0.0,-1.0,0.0,0.0003]
[1779130506163,51.45,76189.71,0.0,-1.0,0.0,0.0003]
[1779130507170,51.45,76187.72,0.0,-1.0,0.0,0.0003]
[1779130508177,51.45,76186.88,0.0,-1.0,0.0,0.0003]
[1779130509184,51.45,76180.75,0.0,-1.0,0.0,0.00029]
[1779130510191,51.45,76178.91,0.0,-1.0,0.0,0.00029]
[1779130511059,51.45,76178.91,0.0,-1.0,0.0,0.00029]
[1779130511341,51.45,76178.91,0.0,-1.0,0.0,0.00029]
[1779130513212,51.45,76187.44,0.0,-1.0,0.0,0.0003]
[1779130514038,51.45,76187.44,0.0,-1.0,0.0,0.0003]
[1779130514058,51.45,76187.44,0.0,-1.0,0.0,0.0003]
[1779130514219,51.45,76195.34,0.0,-1.0,0.0,0.00031]
[1779130515356,51.45,76198.17,0.0,-1.0,0.0,0.00031]
[1779130516233,51.45,76200.79,0.0,-1.0,0.0,0.00031]
[1779130517241,51.45,76209.52,0.0,-1.0,0.0,0.00032]
[1779130518248,51.45,76213.51,0.0,-1.0,0.0,0.00032]
[1779130518495,51.45,76213.51,0.0,-1.0,0.0,0.00032]
[1779130518561,51.45,76213.51,0.0,-1.0,0.0,0.00032]
[1779130519256,51.45,76214.37,0.0,-1.0,0.0,0.00032]
[1779130521270,51.45,76215.65,0.0,-1.0,0.0,0.00033]
[1779130524291,51.45,76218.05,0.0,-1.0,0.0,0.00033]
[1779130525298,51.45,76219.01,0.0,-1.0,0.0,0.00033]
[1779130526305,51.45,76219.85,0.0,-1.0,0.0,0.00033]
[1779130531340,51.45,76216.87,0.0,-1.0,0.0,0.00032]
[1779130532347,51.45,76216.05,0.0,-1.0,0.0,0.00032]
[1779130533354,51.45,76214.72,0.0,-1.0,0.0,0.00032]
[1779130536355,51.45,76214.78,0.0,-1.0,0.0,0.00032]
[1779130536375,51.45,76212.15,0.0,-1.0,0.0,0.00032]
[1779130536561,51.45,76212.15,0.0,-1.0,0.0,0.00032]
[1779130537382,51.45,76210.5,0.0,-1.0,0.0,0.00032]
[1779130538389,51.45,76213.41,0.0,-1.0,0.0,0.00032]
[1779130539396,51.45,76214.72,0.0,-1.0,0.0,0.00032]
[1779130540403,51.45,76215.55,0.0,-1.0,0.0,0.00032]
[1779130541410,51.45,76216.37,0.0,-1.0,0.0,0.00032]
[1779130543424,51.45,76222.37,0.0,-1.0,0.0,0.00033]
[1779130544431,51.45,76226.95,0.0,-1.0,0.0,0.00033]
[1779130545438,51.45,76228.99,0.0,-1.0,0.0,0.00033]
[1779130546446,51.45,76230.92,0.0,-1.0,0.0,0.00034]
[1779130547452,51.45,76232.45,0.0,-1.0,0.0,0.00034]
[1779130549466,51.45,76236.3,0.0,-1.0,0.0,0.00034]
[1779130550473,51.45,76238.42,0.0,-1.0,0.0,0.00034]
[1779130551480,51.45,76239.22,0.0,-1.0,0.0,0.00035]
[1779130553494,51.45,76240.67,0.0,-1.0,0.0,0.00035]
[1779130554501,51.45,76245.61,0.0,-1.0,0.0,0.00035]
[1779130555508,51.45,76247.61,0.0,-1.0,0.0,0.00035]
[1779130556515,51.45,76251.03,0.0,-1.0,0.0,0.00036]
[1779130558529,51.45,76252.11,0.0,-1.0,0.0,0.00036]
[1779130561550,51.45,76258.09,0.0,-1.0,0.0,0.00037]
[1779130562557,51.45,76259.96,0.0,-1.0,0.0,0.00037]
[1779130563564,51.45,76262.55,0.0,-1.0,0.0,0.00037]
[1779130565578,51.45,76266.74,0.0,-1.0,0.0,0.00038]
[1779130567318,51.45,76268.67,0.0,-1.0,0.0,0.00038]
[1779130567592,51.45,76267.77,0.0,-1.0,0.0,0.00038]
[1779130568599,51.45,76268.81,0.0,-1.0,0.0,0.00038]
[1779130569606,51.45,76267.86,0.0,-1.0,0.0,0.00038]
[1779130571425,51.45,76267.86,0.0,-1.0,0.0,0.00038]
[1779130571562,51.45,76268.0,0.0,-1.0,0.0,0.00038]
[1779130571620,51.45,76268.9,0.0,-1.0,0.0,0.00038]
[1779130572627,51.45,76268.14,0.0,-1.0,0.0,0.00038]
[1779130574641,51.45,76272.22,0.0,-1.0,0.0,0.00038]
[1779130575648,51.45,76276.53,0.0,-1.0,0.0,0.00039]
[1779130576655,51.45,76280.96,0.0,-1.0,0.0,0.00039]
[1779130578669,51.45,76282.05,0.0,-1.0,0.0,0.00039]
[1779130583714,51.45,76281.08,0.0,-1.0,0.0,0.00039]
[1779130584721,51.45,76281.22,0.0,-1.0,0.0,0.00039]
[1779130586735,51.45,76282.74,0.0,-1.0,0.0,0.00039]
[1779130587742,51.45,76284.34,0.0,-1.0,0.0,0.0004]
[1779130589061,51.45,76284.34,0.0,-1.0,0.0,0.0004]
[1779130589161,51.45,76284.39,0.0,-1.0,0.0,0.0004]
[1779130591770,51.45,76285.27,0.0,-1.0,0.0,0.00039]
[1779130592777,51.45,76288.04,0.0,-1.0,0.0,0.00039]
[1779130593784,51.45,76291.36,0.0,-1.0,0.0,0.0004]
[1779130595800,51.45,76285.92,0.0,-1.0,0.0,0.00039]
[1779130596807,51.45,76282.57,0.0,-1.0,0.0,0.00039]
[1779130599327,51.45,76280.34,0.0,-1.0,0.0,0.00039]
[1779130599828,51.45,76282.23,0.0,-1.0,0.0,0.00039]
[1779130602849,51.45,76276.23,0.0,-1.0,0.0,0.00038]
[1779130603645,51.45,76276.23,0.0,-1.0,0.0,0.00038]
[1779130603808,51.45,76276.23,0.0,-1.0,0.0,0.00038]
[1779130603856,51.45,76276.29,0.0,-1.0,0.0,0.00038]
[1779130606877,51.45,76273.71,0.0,-1.0,0.0,0.00038]
[1779130611912,51.45,76269.8,0.0,-1.0,0.0,0.00037]
[1779130613926,51.45,76257.86,0.0,-1.0,0.0,0.00036]
[1779130614933,51.45,76251.37,0.0,-1.0,0.0,0.00035]
[1779130615940,51.45,76254.26,0.0,-1.0,0.0,0.00036]
[1779130618017,51.45,76257.69,0.0,-1.0,0.0,0.00036]
[1779130619969,51.45,76263.81,0.0,-1.0,0.0,0.00037]
[1779130620976,51.45,76258.46,0.0,-1.0,0.0,0.00036]
[1779130621983,51.45,76257.06,0.0,-1.0,0.0,0.00036]
[1779130625661,51.45,76256.95,0.0,-1.0,0.0,0.00036]
[1779130625808,51.45,76256.95,0.0,-1.0,0.0,0.00036]
[1779130626011,51.45,76257.58,0.0,-1.0,0.0,0.00036]
[1779130628025,51.45,76261.89,0.0,-1.0,0.0,0.00036]
[1779130633060,51.45,76259.25,0.0,-1.0,0.0,0.00036]
[1779130634067,51.45,76261.78,0.0,-1.0,0.0,0.00036]
[1779130638095,51.45,76263.99,0.0,-1.0,0.0,0.00037]
[1779130643130,51.45,76263.14,0.0,-1.0,0.0,0.00037]
[1779130647158,51.45,76266.67,0.0,-1.0,0.0,0.00037]
[1779130648757,51.45,76266.67,0.0,-1.0,0.0,0.00037]
[1779130648808,51.45,76266.67,0.0,-1.0,0.0,0.00037]
[1779130649172,51.45,76266.97,0.0,-1.0,0.0,0.00037]
[1779130651186,51.45,76260.21,0.0,-1.0,0.0,0.00036]
[1779130652193,51.45,76261.27,0.0,-1.0,0.0,0.00036]
[1779130653200,51.45,76264.14,0.0,-1.0,0.0,0.00036]
[1779130654207,51.45,76266.47,0.0,-1.0,0.0,0.00036]
[1779130655214,51.45,76269.67,0.0,-1.0,0.0,0.00037]
[1779130660250,51.45,76267.93,0.0,-1.0,0.0,0.00037]
[1779130662264,51.45,76265.05,0.0,-1.0,0.0,0.00036]
[1779130663271,51.45,76262.51,0.0,-1.0,0.0,0.00036]
[1779130668306,51.45,76262.22,0.0,-1.0,0.0,0.00036]
[1779130671327,51.45,76259.05,0.0,-1.0,0.0,0.00036]
[1779130671842,51.45,76259.05,0.0,-1.0,0.0,0.00036]
[1779130672058,51.45,76259.05,0.0,-1.0,0.0,0.00036]
[1779130672334,51.45,76255.6,0.0,-1.0,0.0,0.00035]
[1779130674350,51.45,76249.66,0.0,-1.0,0.0,0.00035]
[1779130675357,51.45,76247.76,0.0,-1.0,0.0,0.00034]
[1779130677371,51.45,76248.43,0.0,-1.0,0.0,0.00035]
[1779130679385,51.45,76251.43,0.0,-1.0,0.0,0.00035]
[1779130680392,51.45,76254.21,0.0,-1.0,0.0,0.00035]
[1779130684420,51.45,76256.19,0.0,-1.0,0.0,0.00035]
[1779130687444,51.45,76252.19,0.0,-1.0,0.0,0.00035]
[1779130688455,51.45,76225.77,0.0,-1.0,0.0,0.00032]
[1779130688838,51.45,76225.77,0.0,-1.0,0.0,0.00032]
[1779130689459,51.45,76210.71,0.0,-1.0,0.0,0.00031]
[1779130690466,51.45,76217.3,0.0,-1.0,0.0,0.00031]
[1779130691473,51.45,76217.76,0.0,-1.0,0.0,0.00031]
[1779130691710,51.45,76217.76,0.0,-1.0,0.0,0.00031]
[1779130696508,51.45,76208.35,0.0,-1.0,0.0,0.00031]
[1779130697515,51.45,76206.42,0.0,-1.0,0.0,0.0003]
[1779130698522,51.45,76196.81,0.0,-1.0,0.0,0.00029]
[1779130699529,51.45,76203.77,0.0,-1.0,0.0,0.0003]
[1779130700546,51.45,76199.38,0.0,-1.0,0.0,0.0003]
[1779130701551,51.45,76192.9,0.0,-1.0,0.0,0.00029]
[1779130703565,51.45,76194.81,0.0,-1.0,0.0,0.00029]
[1779130704578,51.45,76196.31,0.0,-1.0,0.0,0.00029]
[1779130705584,51.45,76191.17,0.0,-1.0,0.0,0.00029]
[1779130706948,51.45,76190.03,0.0,-1.0,0.0,0.00029]
[1779130707059,51.45,76190.03,0.0,-1.0,0.0,0.00029]
[1779130707599,51.45,76190.86,0.0,-1.0,0.0,0.00029]
[1779130709770,51.45,76189.97,0.0,-1.0,0.0,0.00029]
[1779130710508,51.45,76189.97,0.0,-1.0,0.0,0.00029]
[1779130710522,51.45,76181.25,0.0,-1.0,0.0,0.00028]
[1779130710634,51.45,76168.01,0.0,-1.0,0.0,0.00027]
[1779130711649,51.45,76170.76,0.0,-1.0,0.0,0.00027]
[1779130713412,51.45,76170.76,0.0,-1.0,0.0,0.00027]
[1779130713486,51.45,76182.69,0.0,-1.0,0.0,0.00028]
[1779130713661,51.45,76185.14,0.0,-1.0,0.0,0.00028]
[1779130714668,51.45,76187.31,0.0,-1.0,0.0,0.00028]
[1779130715675,51.45,76183.77,0.0,-1.0,0.0,0.00028]
[1779130716682,51.45,76182.09,0.0,-1.0,0.0,0.00028]
[1779130717689,51.45,76184.21,0.0,-1.0,0.0,0.00028]
[1779130719703,51.45,76182.84,0.0,-1.0,0.0,0.00028]
[1779130720710,51.45,76186.37,0.0,-1.0,0.0,0.00028]
[1779130721717,51.45,76188.77,0.0,-1.0,0.0,0.00028]
[1779130722724,51.45,76190.61,0.0,-1.0,0.0,0.00029]
[1779130723727,51.45,76190.61,0.0,-1.0,0.0,0.00029]
[1779130723808,51.45,76190.61,0.0,-1.0,0.0,0.00029]
[1779130723828,51.45,76190.92,0.0,-1.0,0.0,0.00029]
[1779130724738,51.45,76192.37,0.0,-1.0,0.0,0.00029]
[1779130727759,51.45,76195.63,0.0,-1.0,0.0,0.00029]
[1779130728766,51.45,76199.3,0.0,-1.0,0.0,0.00029]
[1779130731787,51.45,76197.47,0.0,-1.0,0.0,0.00029]
[1779130732794,51.45,76199.53,0.0,-1.0,0.0,0.00029]
[1779130733801,51.45,76205.47,0.0,-1.0,0.0,0.0003]
[1779130734808,51.45,76209.17,0.0,-1.0,0.0,0.0003]
[1779130736596,51.45,76209.17,0.0,-1.0,0.0,0.0003]
[1779130736822,51.45,76205.55,0.0,-1.0,0.0,0.0003]
[1779130738837,51.45,76202.77,0.0,-1.0,0.0,0.0003]
[1779130740392,51.45,76202.77,0.0,-1.0,0.0,0.0003]
[1779130740455,51.45,76200.19,0.0,-1.0,0.0,0.00029]
[1779130740850,51.45,76189.1,0.0,-1.0,0.0,0.00028]
[1779130741858,51.45,76192.17,0.0,-1.0,0.0,0.00029]
[1779130742866,51.45,76194.18,0.0,-1.0,0.0,0.00029]
[1779130743873,51.45,76195.84,0.0,-1.0,0.0,0.00029]
[1779130744880,51.45,76198.16,0.0,-1.0,0.0,0.00029]
[1779130746672,51.45,76196.94,0.0,-1.0,0.0,0.00029]
[1779130746809,51.45,76196.94,0.0,-1.0,0.0,0.00029]
[1779130746894,51.45,76204.2,0.0,-1.0,0.0,0.0003]
[1779130747901,51.45,76203.82,0.0,-1.0,0.0,0.0003]
[1779130748908,51.45,76200.58,0.0,-1.0,0.0,0.00029]
[1779130751929,51.45,76196.27,0.0,-1.0,0.0,0.00029]
[1779130752936,51.45,76194.64,0.0,-1.0,0.0,0.00029]
[1779130756964,51.45,76190.06,0.0,-1.0,0.0,0.00028]
[1779130758073,51.45,76192.49,0.0,-1.0,0.0,0.00029]
[1779130759748,51.45,76192.37,0.0,-1.0,0.0,0.00029]
[1779130759811,51.45,76192.37,0.0,-1.0,0.0,0.00029]
[1779130759985,51.45,76193.98,0.0,-1.0,0.0,0.00029]
[1779130765022,51.45,76195.36,0.0,-1.0,0.0,0.00029]
[1779130767036,51.45,76192.73,0.0,-1.0,0.0,0.00029]
[1779130768043,51.45,76187.63,0.0,-1.0,0.0,0.00028]
[1779130769050,51.45,76183.87,0.0,-1.0,0.0,0.00028]
[1779130771064,51.45,76188.64,0.0,-1.0,0.0,0.00028]
[1779130772071,51.45,76195.88,0.0,-1.0,0.0,0.00029]
[1779130773078,51.45,76198.1,0.0,-1.0,0.0,0.00029]
[1779130774085,51.45,76201.95,0.0,-1.0,0.0,0.00029]
[1779130775092,51.45,76203.57,0.0,-1.0,0.0,0.00029]
[1779130778113,51.45,76196.39,0.0,-1.0,0.0,0.00029]
[1779130779122,51.45,76199.54,0.0,-1.0,0.0,0.00029]
[1779130780127,51.45,76201.2,0.0,-1.0,0.0,0.00029]
[1779130781134,51.45,76203.18,0.0,-1.0,0.0,0.00029]
[1779130782141,51.45,76204.95,0.0,-1.0,0.0,0.00029]
[1779130785162,51.45,76209.5,0.0,-1.0,0.0,0.0003]
[1779130786169,51.45,76215.53,0.0,-1.0,0.0,0.0003]
[1779130787176,51.45,76217.55,0.0,-1.0,0.0,0.00031]
[1779130788183,51.45,76215.53,0.0,-1.0,0.0,0.0003]
[1779130789190,51.45,76213.25,0.0,-1.0,0.0,0.0003]
[1779130790197,51.45,76215.15,0.0,-1.0,0.0,0.0003]
[1779130792212,51.45,76210.5,0.0,-1.0,0.0,0.0003]
[1779130793219,51.45,76200.82,0.0,-1.0,0.0,0.00029]
[1779130794226,51.45,76201.6,0.0,-1.0,0.0,0.00029]
[1779130796240,51.45,76203.06,0.0,-1.0,0.0,0.00029]
[1779130799262,51.45,76201.16,0.0,-1.0,0.0,0.00029]
[1779130800269,51.45,76196.63,0.0,-1.0,0.0,0.00029]
[1779130801500,51.45,76196.63,0.0,-1.0,0.0,0.00029]
[1779130801574,51.45,76185.47,0.0,-1.0,0.0,0.00028]
[1779130802290,51.45,76173.7,0.0,-1.0,0.0,0.00027]
[1779130803309,51.45,76176.55,0.0,-1.0,0.0,0.00027]
[1779130804301,51.45,76186.37,0.0,-1.0,0.0,0.00028]
[1779130804933,51.45,76186.37,0.0,-1.0,0.0,0.00028]
[1779130805308,51.45,76197.76,0.0,-1.0,0.0,0.00029]
[1779130806627,51.45,76198.86,0.0,-1.0,0.0,0.00029]
[1779130807323,51.45,76200.21,0.0,-1.0,0.0,0.00029]
[1779130808329,51.45,76205.5,0.0,-1.0,0.0,0.00029]
[1779130809336,51.45,76210.76,0.0,-1.0,0.0,0.0003]
[1779130810343,51.45,76213.67,0.0,-1.0,0.0,0.0003]
[1779130811290,51.45,76213.67,0.0,-1.0,0.0,0.0003]
[1779130811308,51.45,76213.67,0.0,-1.0,0.0,0.0003]
[1779130811350,51.45,76216.01,0.0,-1.0,0.0,0.0003]
[1779130812357,51.45,76213.53,0.0,-1.0,0.0,0.0003]
[1779130813364,51.45,76210.72,0.0,-1.0,0.0,0.0003]
[1779130815379,51.45,76216.48,0.0,-1.0,0.0,0.0003]
[1779130816386,51.45,76223.8,0.0,-1.0,0.0,0.00031]
[1779130817393,51.45,76219.66,0.0,-1.0,0.0,0.00031]
[1779130818400,51.45,76218.04,0.0,-1.0,0.0,0.00031]
[1779130821421,51.45,76219.92,0.0,-1.0,0.0,0.00031]
[1779130822428,51.45,76206.38,0.0,-1.0,0.0,0.0003]
[1779130823435,51.45,76202.37,0.0,-1.0,0.0,0.00029]
[1779130825449,51.45,76208.37,0.0,-1.0,0.0,0.0003]
[1779130826456,51.45,76211.76,0.0,-1.0,0.0,0.0003]
[1779130828470,51.45,76213.41,0.0,-1.0,0.0,0.0003]
[1779130829477,51.45,76214.9,0.0,-1.0,0.0,0.0003]
[1779130830484,51.45,76217.65,0.0,-1.0,0.0,0.00031]
[1779130831491,51.45,76223.26,0.0,-1.0,0.0,0.00031]
[1779130833505,51.45,76228.76,0.0,-1.0,0.0,0.00031]
[1779130834512,51.45,76231.73,0.0,-1.0,0.0,0.00031]
[1779130835528,51.45,76233.28,0.0,-1.0,0.0,0.00032]
[1779130836534,51.45,76236.41,0.0,-1.0,0.0,0.00032]
[1779130839555,51.45,76246.97,0.0,-1.0,0.0,0.00033]
[1779130840562,51.45,76244.71,0.0,-1.0,0.0,0.00033]
[1779130841569,51.45,76243.61,0.0,-1.0,0.0,0.00033]
[1779130845597,51.45,76245.08,0.0,-1.0,0.0,0.00033]
[1779130848618,51.45,76240.79,0.0,-1.0,0.0,0.00032]
[1779130853653,51.45,76234.43,0.0,-1.0,0.0,0.00032]
[1779130858688,51.45,76237.92,0.0,-1.0,0.0,0.00032]
[1779130860702,51.45,76239.25,0.0,-1.0,0.0,0.00032]
[1779130861590,51.45,76239.25,0.0,-1.0,0.0,0.00032]
[1779130861709,51.45,76245.63,0.0,-1.0,0.0,0.00033]
[1779130861808,51.45,76245.63,0.0,-1.0,0.0,0.00033]
[1779130862723,51.45,76256.39,0.0,-1.0,0.0,0.00034]
[1779130863726,51.45,76264.41,0.0,-1.0,0.0,0.00035]
[1779130864733,51.45,76269.43,0.0,-1.0,0.0,0.00035]
[1779130865740,51.45,76271.45,0.0,-1.0,0.0,0.00035]
[1779130866749,51.45,76273.4,0.0,-1.0,0.0,0.00036]
[1779130867754,51.45,76270.48,0.0,-1.0,0.0,0.00035]
[1779130870775,51.45,76271.89,0.0,-1.0,0.0,0.00036]
[1779130871782,51.45,76273.78,0.0,-1.0,0.0,0.00036]
[1779130874803,51.45,76272.43,0.0,-1.0,0.0,0.00036]
[1779130879838,51.45,76271.55,0.0,-1.0,0.0,0.00035]
[1779130881852,51.45,76273.03,0.0,-1.0,0.0,0.00036]
[1779130882859,51.45,76278.85,0.0,-1.0,0.0,0.00036]
[1779130884514,51.45,76278.85,0.0,-1.0,0.0,0.00036]
[1779130884560,51.45,76278.85,0.0,-1.0,0.0,0.00036]
[1779130884627,51.45,76279.06,0.0,-1.0,0.0,0.00036]
[1779130884873,51.45,76280.48,0.0,-1.0,0.0,0.00036]
[1779130886089,51.45,76305.75,0.0,-1.0,0.0,0.00039]
[1779130887593,51.45,76305.75,0.0,-1.0,0.0,0.00039]
[1779130887679,51.45,76352.16,0.0,-1.0,0.0,0.00045]
[1779130888318,51.45,76352.16,0.0,-1.0,0.0,0.00045]
[1779130888392,51.45,76389.99,0.0,-1.0,0.0,0.00051]
[1779130889708,51.45,76389.99,0.0,-1.0,0.0,0.00051]
[1779130889717,51.45,76413.78,0.0,-1.0,0.0,0.00054]
[1779130889924,51.45,76411.47,0.0,-1.0,0.0,0.00054]
[1779130890931,51.45,76421.44,0.0,-1.0,0.0,0.00056]
[1779130892452,51.45,76421.44,0.0,-1.0,0.0,0.00056]
[1779130892703,51.45,76421.44,0.0,-1.0,0.0,0.00056]
[1779130892748,51.45,76475.13,0.0,-1.0,0.0,0.00064]
[1779130893046,51.45,76485.21,0.0,-1.0,0.0,0.00066]
[1779130893992,51.45,76489.22,0.0,-1.0,0.0,0.00067]
[1779130895465,51.45,76489.22,0.0,-1.0,0.0,0.00067]
[1779130895856,51.45,76489.22,0.0,-1.0,0.0,0.00067]
[1779130895553,51.45,76497.63,0.0,-0.99999,0.0,0.00069]
[1779130896108,51.45,76507.57,0.0,-0.99999,0.0,0.00071]
[1779130897265,51.45,76507.57,0.0,-0.99999,0.0,0.00071]
[1779130897359,51.45,76507.57,0.0,-0.99999,0.0,0.00071]
[1779130897449,51.45,76526.19,0.0,-0.99999,0.0,0.00075]
[1779130899032,51.45,76508.11,0.0,-0.99999,0.0,0.00071]
[1779130900068,51.45,76518.45,0.0,-0.99999,0.0,0.00073]
[1779130901201,51.45,76518.45,0.0,-0.99999,0.0,0.00073]
[1779130901355,51.45,76518.45,0.0,-0.99999,0.0,0.00073]
[1779130901429,51.45,76563.84,0.0,-0.99999,0.0,0.00083]
[1779130902076,51.45,76572.23,0.0,-0.99999,0.0,0.00085]
[1779130903260,51.45,76572.23,0.0,-0.99999,0.0,0.00085]
[1779130903365,51.45,76592.68,0.0,-0.99999,0.0,0.00091]
[1779130904096,51.45,76602.58,0.0,-0.99999,0.0,0.00093]
[1779130905103,51.45,76602.8,0.0,-0.99999,0.0,0.00093]
[1779130906758,51.45,76602.8,0.0,-0.99999,0.0,0.00093]
[1779130906860,51.45,76573.29,0.0,-0.99999,0.0,0.00086]
[1779130907728,51.45,76573.29,0.0,-0.99999,0.0,0.00086]
[1779130907759,51.45,76578.26,0.0,-0.99999,0.0,0.00087]
[1779130908132,51.45,76585.78,0.0,-0.99999,0.0,0.00089]
[1779130909145,51.45,76581.92,0.0,-0.99999,0.0,0.00088]
[1779130910152,51.45,76594.79,0.0,-0.99999,0.0,0.00091]
[1779130911059,51.45,76594.79,0.0,-0.99999,0.0,0.00091]
[1779130911159,51.45,76608.33,0.0,-0.99999,0.0,0.00095]
[1779130912065,51.45,76608.33,0.0,-0.99999,0.0,0.00095]
[1779130912169,51.45,76615.77,0.0,-0.99999,0.0,0.00097]
[1779130913029,51.45,76615.77,0.0,-0.99999,0.0,0.00097]
[1779130913313,51.45,76615.77,0.0,-0.99999,0.0,0.00097]
[1779130913361,51.45,76643.1,0.0,-0.99999,0.0,0.00105]
[1779130914185,51.45,76647.82,0.0,-0.99999,0.0,0.00106]
[1779130915193,51.45,76632.79,0.0,-0.99999,0.0,0.00102]
[1779130916763,51.45,76632.79,0.0,-0.99999,0.0,0.00102]
[1779130916821,51.45,76626.84,0.0,-0.99999,0.0,0.001]
[1779130916911,51.45,76626.84,0.0,-0.99999,0.0,0.001]
[1779130918817,51.45,76626.48,0.0,-0.99999,0.0,0.001]
[1779130919222,51.45,76630.38,0.0,-0.99999,0.0,0.00101]
[1779130920749,51.45,76630.38,0.0,-0.99999,0.0,0.00101]
[1779130920772,51.45,76635.82,0.0,-0.99999,0.0,0.00102]
[1779130920982,51.45,76635.82,0.0,-0.99999,0.0,0.00102]
[1779130921240,51.45,76651.36,0.0,-0.99999,0.0,0.00107]
[1779130922247,51.45,76671.75,0.0,-0.99999,0.0,0.00114]
[1779130923254,51.45,76680.15,0.0,-0.99999,0.0,0.00116]
[1779130924453,51.45,76680.15,0.0,-0.99999,0.0,0.00116]
[1779130924594,51.45,76680.15,0.0,-0.99999,0.0,0.00116]
[1779130924662,51.45,76681.82,0.0,-0.99999,0.0,0.00117]
[1779130925007,51.45,76681.82,0.0,-0.99999,0.0,0.00117]
[1779130925173,51.45,76681.82,0.0,-0.99999,0.0,0.00117]
[1779130925268,51.45,76679.44,0.0,-0.99999,0.0,0.00116]
[1779130926275,51.45,76671.64,0.0,-0.99999,0.0,0.00114]
[1779130927282,51.45,76670.47,0.0,-0.99999,0.0,0.00113]
[1779130928931,51.45,76677.35,0.0,-0.99999,0.0,0.00115]
[1779130929057,51.45,76677.35,0.0,-0.99999,0.0,0.00115]
[1779130929388,51.45,76677.35,0.0,-0.99999,0.0,0.00115]
[1779130929422,51.45,76677.35,0.0,-0.99999,0.0,0.00115]
[1779130930303,51.45,76668.3,0.0,-0.99999,0.0,0.00112]
[1779130931310,51.45,76677.63,0.0,-0.99999,0.0,0.00115]
[1779130932318,51.45,76669.78,0.0,-0.99999,0.0,0.00113]
[1779130933189,51.45,76669.78,0.0,-0.99999,0.0,0.00113]
[1779130933309,51.45,76669.78,0.0,-0.99999,0.0,0.00113]
[1779130933325,51.45,76668.71,0.0,-0.99999,0.0,0.00113]
[1779130934204,51.45,76668.71,0.0,-0.99999,0.0,0.00113]
[1779130934808,51.45,76668.71,0.0,-0.99999,0.0,0.00113]
[1779130934854,51.45,76634.85,0.0,-0.99999,0.0,0.00102]
[1779130935561,51.45,76617.59,0.0,-0.99999,0.0,0.00097]
[1779130936353,51.45,76592.18,0.0,-0.99999,0.0,0.0009]
[1779130937748,51.45,76592.18,0.0,-0.99999,0.0,0.0009]
[1779130937846,51.45,76592.18,0.0,-0.99999,0.0,0.0009]
[1779130937840,51.45,76589.58,0.0,-0.99999,0.0,0.0009]
[1779130938387,51.45,76589.58,0.0,-0.99999,0.0,0.0009]
[1779130938438,51.45,76589.58,0.0,-0.99999,0.0,0.0009]
[1779130938489,51.45,76576.92,0.0,-0.99999,0.0,0.00086]
[1779130939374,51.45,76568.68,0.0,-0.99999,0.0,0.00084]
[1779130940381,51.45,76553.28,0.0,-0.99999,0.0,0.00081]
[1779130941388,51.45,76543.88,0.0,-0.99999,0.0,0.00079]
[1779130942303,51.45,76543.88,0.0,-0.99999,0.0,0.00079]
[1779130942493,51.45,76543.88,0.0,-0.99999,0.0,0.00079]
[1779130942534,51.45,76549.11,0.0,-0.99999,0.0,0.0008]
[1779130943874,51.45,76549.11,0.0,-0.99999,0.0,0.0008]
[1779130943918,51.45,76553.69,0.0,-0.99999,0.0,0.00081]
[1779130944032,51.45,76553.69,0.0,-0.99999,0.0,0.00081]
[1779130945416,51.45,76540.55,0.0,-0.99999,0.0,0.00078]
[1779130946423,51.45,76543.06,0.0,-0.99999,0.0,0.00078]
[1779130947688,51.45,76543.06,0.0,-0.99999,0.0,0.00078]
[1779130947871,51.45,76543.06,0.0,-0.99999,0.0,0.00078]
[1779130947891,51.45,76531.97,0.0,-0.99999,0.0,0.00076]
[1779130948817,51.45,76531.97,0.0,-0.99999,0.0,0.00076]
[1779130948906,51.45,76531.97,0.0,-0.99999,0.0,0.00076]
[1779130948897,51.45,76525.53,0.0,-0.99999,0.0,0.00075]
[1779130950455,51.45,76517.9,0.0,-0.99999,0.0,0.00073]
[1779130951469,51.45,76528.44,0.0,-0.99999,0.0,0.00074]
[1779130952739,51.45,76528.44,0.0,-0.99999,0.0,0.00074]
[1779130952829,51.45,76532.9,0.0,-0.99999,0.0,0.00075]
[1779130952981,51.45,76532.9,0.0,-0.99999,0.0,0.00075]
[1779130954810,51.45,76532.76,0.0,-0.99999,0.0,0.00075]
[1779130954871,51.45,76530.26,0.0,-0.99999,0.0,0.00075]
[1779130954955,51.45,76530.26,0.0,-0.99999,0.0,0.00075]
[1779130955497,51.45,76536.69,0.0,-0.99999,0.0,0.00076]
[1779130956507,51.45,76550.37,0.0,-0.99999,0.0,0.00079]
[1779130957511,51.45,76559.68,0.0,-0.99999,0.0,0.00081]
[1779130958544,51.45,76577.37,0.0,-0.99999,0.0,0.00085]
[1779130959121,51.45,76577.37,0.0,-0.99999,0.0,0.00085]
[1779130959840,51.45,76577.37,0.0,-0.99999,0.0,0.00085]
[1779130959877,51.45,76617.16,0.0,-0.99999,0.0,0.00096]
[1779130960561,51.45,76624.63,0.0,-0.99999,0.0,0.00098]
[1779130961568,51.45,76651.64,0.0,-0.99999,0.0,0.00106]
[1779130962250,51.45,76651.64,0.0,-0.99999,0.0,0.00106]
[1779130962384,51.45,76651.64,0.0,-0.99999,0.0,0.00106]
[1779130962575,51.45,76656.95,0.0,-0.99999,0.0,0.00107]
[1779130963640,51.45,76662.01,0.0,-0.99999,0.0,0.00109]
[1779130964279,51.45,76662.01,0.0,-0.99999,0.0,0.00109]
[1779130964473,51.45,76662.01,0.0,-0.99999,0.0,0.00109]
[1779130964603,51.45,76692.0,0.0,-0.99999,0.0,0.00119]
[1779130965613,51.45,76689.02,0.0,-0.99999,0.0,0.00118]
[1779130967563,51.45,76689.2,0.0,-0.99999,0.0,0.00118]
[1779130967712,51.45,76689.2,0.0,-0.99999,0.0,0.00118]
[1779130967718,51.45,76670.68,0.0,-0.99999,0.0,0.00112]
[1779130968652,51.45,76670.68,0.0,-0.99999,0.0,0.00112]
[1779130968832,51.45,76670.68,0.0,-0.99999,0.0,0.00112]
[1779130968867,51.45,76691.18,0.0,-0.99999,0.0,0.00118]
[1779130969652,51.45,76707.74,0.0,-0.99999,0.0,0.00124]
[1779130970659,51.45,76717.63,0.0,-0.99999,0.0,0.00128]
[1779130971666,51.45,76717.71,0.0,-0.99999,0.0,0.00128]
[1779130972249,51.45,76717.71,0.0,-0.99999,0.0,0.00128]
[1779130972438,51.45,76717.71,0.0,-0.99999,0.0,0.00128]
[1779130972673,51.45,76719.01,0.0,-0.99999,0.0,0.00128]
[1779130973681,51.45,76715.35,0.0,-0.99999,0.0,0.00127]
[1779130975695,51.45,76713.34,0.0,-0.99999,0.0,0.00126]
[1779130976702,51.45,76716.57,0.0,-0.99999,0.0,0.00127]
[1779130977407,51.45,76716.57,0.0,-0.99999,0.0,0.00127]
[1779130977710,51.45,76718.0,0.0,-0.99999,0.0,0.00128]
[1779130978716,51.45,76722.89,0.0,-0.99999,0.0,0.0013]
[1779130979725,51.45,76739.21,0.0,-0.99999,0.0,0.00136]
[1779130980737,51.45,76769.83,0.0,-0.99999,0.0,0.00148]
[1779130981068,51.45,76769.83,0.0,-0.99999,0.0,0.00148]
[1779130981745,51.45,76785.21,0.0,-0.99999,0.0,0.00154]
[1779130982194,51.45,76785.21,0.0,-0.99999,0.0,0.00154]
[1779130982750,51.45,76785.37,0.0,-0.99999,0.0,0.00155]
[1779130983757,51.45,76769.47,0.0,-0.99999,0.0,0.00148]
[1779130984376,51.45,76769.47,0.0,-0.99999,0.0,0.00148]
[1779130984764,51.45,76767.02,0.0,-0.99999,0.0,0.00147]
[1779130985772,51.45,76767.02,0.0,-0.99999,0.0,0.00147]
[1779130986523,51.45,76765.85,0.0,-0.99999,0.0,0.00146]
[1779130986583,51.45,76765.85,0.0,-0.99999,0.0,0.00146]
[1779130986778,51.45,76780.17,0.0,-0.99999,0.0,0.00152]
[1779130987785,51.45,76776.55,0.0,-0.99999,0.0,0.00151]
[1779130989799,51.45,76760.98,0.0,-0.99999,0.0,0.00144]
[1779130990324,51.45,76760.98,0.0,-0.99999,0.0,0.00144]
[1779130990553,51.45,76760.98,0.0,-0.99999,0.0,0.00144]
[1779130990806,51.45,76752.66,0.0,-0.99999,0.0,0.00141]
[1779130991217,51.45,76752.66,0.0,-0.99999,0.0,0.00141]
[1779130991814,51.45,76748.94,0.0,-0.99999,0.0,0.0014]
[1779130992325,51.45,76748.94,0.0,-0.99999,0.0,0.0014]
[1779130992474,51.45,76748.94,0.0,-0.99999,0.0,0.0014]
[1779130993725,51.45,76748.62,0.0,-0.99999,0.0,0.00139]
[1779130993782,51.45,76748.62,0.0,-0.99999,0.0,0.00139]
[1779130993830,51.45,76755.34,0.0,-0.99999,0.0,0.00142]
[1779130994837,51.45,76762.57,0.0,-0.99999,0.0,0.00145]
[1779130995844,51.45,76758.37,0.0,-0.99999,0.0,0.00143]
[1779130996851,51.45,76748.59,0.0,-0.99999,0.0,0.00139]
[1779130997632,51.45,76748.59,0.0,-0.99999,0.0,0.00139]
[1779130997784,51.45,76748.59,0.0,-0.99999,0.0,0.00139]
[1779130997865,51.45,76725.44,0.0,-0.99999,0.0,0.00131]
[1779130998872,51.45,76727.75,0.0,-0.99999,0.0,0.00131]
[1779130999815,51.45,76727.75,0.0,-0.99999,0.0,0.00131]
[1779130999980,51.45,76727.75,0.0,-0.99999,0.0,0.00131]
[1779130999983,51.45,76723.13,0.0,-0.99999,0.0,0.0013]
[1779131000321,51.45,76723.13,0.0,-0.99999,0.0,0.0013]
[1779131000891,51.45,76743.63,0.0,-0.99999,0.0,0.00137]
[1779131001898,51.45,76746.75,0.0,-0.99999,0.0,0.00139]
[1779131003859,51.45,76748.62,0.0,-0.99999,0.0,0.00139]
[1779131003899,51.45,76748.62,0.0,-0.99999,0.0,0.00139]
[1779131003912,51.45,76737.17,0.0,-0.99999,0.0,0.00135]
[1779131004919,51.45,76740.69,0.0,-0.99999,0.0,0.00136]
[1779131006725,51.45,76741.31,0.0,-0.99999,0.0,0.00137]
[1779131006859,51.45,76741.31,0.0,-0.99999,0.0,0.00137]
[1779131006939,51.45,76753.42,0.0,-0.99999,0.0,0.00141]
[1779131007950,51.45,76782.27,0.0,-0.99999,0.0,0.00153]
[1779131008963,51.45,76790.14,0.0,-0.99999,0.0,0.00157]
[1779131009971,51.45,76771.83,0.0,-0.99999,0.0,0.00149]
[1779131010595,51.45,76771.83,0.0,-0.99999,0.0,0.00149]
[1779131010842,51.45,76771.83,0.0,-0.99999,0.0,0.00149]
[1779131010979,51.45,76765.33,0.0,-0.99999,0.0,0.00146]
[1779131011132,51.45,76765.33,0.0,-0.99999,0.0,0.00146]
[1779131011315,51.45,76765.33,0.0,-0.99999,0.0,0.00146]
[1779131011986,51.45,76778.02,0.0,-0.99999,0.0,0.0015]
[1779131012993,51.45,76788.61,0.0,-0.99999,0.0,0.00154]
[1779131014001,51.45,76795.55,0.0,-0.99999,0.0,0.00157]
[1779131015017,51.45,76795.55,0.0,-0.99999,0.0,0.00157]
[1779131015151,51.45,76796.21,0.0,-0.99999,0.0,0.00157]
[1779131016018,51.45,76810.55,0.0,-0.99999,0.0,0.00164]
[1779131016389,51.45,76810.55,0.0,-0.99999,0.0,0.00164]
[1779131016991,51.45,76810.55,0.0,-0.99999,0.0,0.00164]
[1779131017022,51.45,76824.46,0.0,-0.99999,0.0,0.0017]
[1779131018030,51.45,76829.61,0.0,-0.99999,0.0,0.00173]
[1779131019898,51.45,76829.61,0.0,-0.99999,0.0,0.00173]
[1779131019980,51.45,76830.4,0.0,-0.99999,0.0,0.00173]
[1779131020161,51.45,76830.4,0.0,-0.99999,0.0,0.00173]
[1779131020781,51.45,76830.4,0.0,-0.99999,0.0,0.00173]
[1779131020825,51.45,76830.89,0.0,-0.99999,0.0,0.00173]
[1779131021054,51.45,76830.89,0.0,-0.99999,0.0,0.00173]
[1779131022058,51.45,76843.08,0.0,-0.99999,0.0,0.00179]
[1779131023065,51.45,76843.31,0.0,-0.99999,0.0,0.00179]
[1779131024229,51.45,76843.31,0.0,-0.99999,0.0,0.00179]
[1779131024405,51.45,76843.31,0.0,-0.99999,0.0,0.00179]
[1779131024946,51.45,76843.31,0.0,-0.99999,0.0,0.00179]
[1779131025069,51.45,76843.31,0.0,-0.99999,0.0,0.00179]
[1779131025022,51.45,76829.34,0.0,-0.99999,0.0,0.00173]
[1779131025158,51.45,76814.04,0.0,-0.99999,0.0,0.00165]
[1779131026099,51.45,76801.63,0.0,-0.99999,0.0,0.0016]
[1779131027105,51.45,76805.35,0.0,-0.99999,0.0,0.00161]
[1779131028760,51.45,76805.35,0.0,-0.99999,0.0,0.00161]
[1779131028809,51.45,76805.35,0.0,-0.99999,0.0,0.00161]
[1779131028851,51.45,76809.38,0.0,-0.99999,0.0,0.00163]
[1779131029119,51.45,76803.91,0.0,-0.99999,0.0,0.00161]
[1779131030501,51.45,76803.91,0.0,-0.99999,0.0,0.00161]
[1779131030577,51.45,76803.91,0.0,-0.99999,0.0,0.00161]
[1779131030656,51.45,76791.33,0.0,-0.99999,0.0,0.00155]
[1779131031135,51.45,76774.23,0.0,-0.99999,0.0,0.00148]
[1779131032140,51.45,76782.18,0.0,-0.99999,0.0,0.00151]
[1779131033147,51.45,76787.12,0.0,-0.99999,0.0,0.00153]
[1779131034380,51.45,76787.12,0.0,-0.99999,0.0,0.00153]
[1779131034418,51.45,76787.12,0.0,-0.99999,0.0,0.00153]
[1779131034456,51.45,76792.02,0.0,-0.99999,0.0,0.00156]
[1779131035169,51.45,76789.89,0.0,-0.99999,0.0,0.00155]
[1779131036560,51.45,76789.89,0.0,-0.99999,0.0,0.00155]
[1779131036728,51.45,76789.89,0.0,-0.99999,0.0,0.00155]
[1779131037021,51.45,76789.89,0.0,-0.99999,0.0,0.00155]
[1779131036770,51.45,76791.96,0.0,-0.99999,0.0,0.00155]
[1779131037182,51.45,76790.43,0.0,-0.99999,0.0,0.00155]
[1779131038189,51.45,76785.97,0.0,-0.99999,0.0,0.00153]
[1779131040948,51.45,76786.66,0.0,-0.99999,0.0,0.00153]
[1779131041047,51.45,76776.11,0.0,-0.99999,0.0,0.00149]
[1779131041238,51.45,76779.47,0.0,-0.99999,0.0,0.0015]
[1779131042245,51.45,76784.97,0.0,-0.99999,0.0,0.00152]
[1779131043254,51.45,76788.89,0.0,-0.99999,0.0,0.00154]
[1779131044180,51.45,76788.89,0.0,-0.99999,0.0,0.00154]
[1779131044721,51.45,76788.89,0.0,-0.99999,0.0,0.00154]
[1779131044814,51.45,76788.89,0.0,-0.99999,0.0,0.00154]
[1779131044850,51.45,76797.04,0.0,-0.99999,0.0,0.00158]
[1779131046277,51.45,76798.3,0.0,-0.99999,0.0,0.00158]
[1779131048528,51.45,76799.21,0.0,-0.99999,0.0,0.00159]
[1779131048627,51.45,76799.21,0.0,-0.99999,0.0,0.00159]
[1779131048642,51.45,76793.45,0.0,-0.99999,0.0,0.00156]
[1779131049298,51.45,76784.18,0.0,-0.99999,0.0,0.00152]
[1779131050562,51.45,76784.18,0.0,-0.99999,0.0,0.00152]
[1779131050815,51.45,76784.18,0.0,-0.99999,0.0,0.00152]
[1779131050826,51.45,76780.65,0.0,-0.99999,0.0,0.00151]
[1779131051755,51.45,76780.65,0.0,-0.99999,0.0,0.00151]
[1779131051780,51.45,76788.04,0.0,-0.99999,0.0,0.00154]
[1779131052319,51.45,76786.29,0.0,-0.99999,0.0,0.00153]
[1779131053275,51.45,76786.29,0.0,-0.99999,0.0,0.00153]
[1779131053346,51.45,76786.29,0.0,-0.99999,0.0,0.00153]
[1779131053388,51.45,76777.71,0.0,-0.99999,0.0,0.00149]
[1779131054333,51.45,76773.68,0.0,-0.99999,0.0,0.00148]
[1779131055340,51.45,76767.38,0.0,-0.99999,0.0,0.00145]
[1779131056347,51.45,76765.33,0.0,-0.99999,0.0,0.00144]
[1779131057354,51.45,76767.84,0.0,-0.99999,0.0,0.00145]
[1779131060375,51.45,76765.67,0.0,-0.99999,0.0,0.00144]
[1779131061383,51.45,76763.44,0.0,-0.99999,0.0,0.00144]
[1779131062390,51.45,76761.74,0.0,-0.99999,0.0,0.00143]
[1779131063397,51.45,76758.04,0.0,-0.99999,0.0,0.00141]
[1779131065412,51.45,76768.86,0.0,-0.99999,0.0,0.00146]
[1779131066438,51.45,76768.86,0.0,-0.99999,0.0,0.00146]
[1779131066550,51.45,76768.86,0.0,-0.99999,0.0,0.00146]
[1779131066625,51.45,76770.14,0.0,-0.99999,0.0,0.00146]
[1779131067426,51.45,76778.15,0.0,-0.99999,0.0,0.0015]
[1779131069445,51.45,76782.47,0.0,-0.99999,0.0,0.00151]
[1779131070328,51.45,76782.47,0.0,-0.99999,0.0,0.00151]
[1779131070469,51.45,76782.47,0.0,-0.99999,0.0,0.00151]
[1779131070523,51.45,76776.98,0.0,-0.99999,0.0,0.00149]
[1779131071465,51.45,76782.39,0.0,-0.99999,0.0,0.0015]
[1779131072354,51.45,76782.39,0.0,-0.99999,0.0,0.0015]
[1779131074484,51.45,76785.49,0.0,-0.99999,0.0,0.00151]
[1779131075185,51.45,76785.49,0.0,-0.99999,0.0,0.00151]
[1779131075491,51.45,76774.87,0.0,-0.99999,0.0,0.00146]
[1779131076498,51.45,76769.83,0.0,-0.99999,0.0,0.00144]
[1779131077505,51.45,76767.95,0.0,-0.99999,0.0,0.00144]
[1779131078195,51.45,76767.95,0.0,-0.99999,0.0,0.00144]
[1779131078512,51.45,76765.97,0.0,-0.99999,0.0,0.00143]
[1779131080526,51.45,76763.12,0.0,-0.99999,0.0,0.00142]
[1779131081534,51.45,76756.23,0.0,-0.99999,0.0,0.00139]
[1779131082306,51.45,76756.23,0.0,-0.99999,0.0,0.00139]
[1779131082354,51.45,76756.23,0.0,-0.99999,0.0,0.00139]
[1779131082541,51.45,76743.75,0.0,-0.99999,0.0,0.00134]
[1779131083549,51.45,76739.98,0.0,-0.99999,0.0,0.00133]
[1779131084555,51.45,76739.8,0.0,-0.99999,0.0,0.00133]
[1779131085346,51.45,76739.8,0.0,-0.99999,0.0,0.00133]
[1779131085562,51.45,76732.66,0.0,-0.99999,0.0,0.0013]
[1779131086569,51.45,76733.28,0.0,-0.99999,0.0,0.0013]
[1779131087576,51.45,76730.69,0.0,-0.99999,0.0,0.00129]
[1779131089594,51.45,76728.94,0.0,-0.99999,0.0,0.00129]
[1779131090601,51.45,76731.12,0.0,-0.99999,0.0,0.00129]
[1779131092882,51.45,76731.25,0.0,-0.99999,0.0,0.00129]
[1779131093034,51.45,76731.25,0.0,-0.99999,0.0,0.00129]
[1779131093085,51.45,76723.14,0.0,-0.99999,0.0,0.00127]
[1779131093639,51.45,76722.9,0.0,-0.99999,0.0,0.00126]
[1779131096535,51.45,76720.97,0.0,-0.99999,0.0,0.00126]
[1779131096657,51.45,76720.97,0.0,-0.99999,0.0,0.00126]
[1779131096661,51.45,76723.74,0.0,-0.99999,0.0,0.00127]
[1779131097667,51.45,76729.77,0.0,-0.99999,0.0,0.00129]
[1779131098561,51.45,76729.77,0.0,-0.99999,0.0,0.00129]
[1779131098572,51.45,76729.77,0.0,-0.99999,0.0,0.00129]
[1779131100958,51.45,76730.38,0.0,-0.99999,0.0,0.00129]
[1779131100961,51.45,76729.05,0.0,-0.99999,0.0,0.00129]
[1779131101294,51.45,76729.05,0.0,-0.99999,0.0,0.00129]
[1779131101757,51.45,76718.36,0.0,-0.99999,0.0,0.00125]
[1779131102769,51.45,76722.77,0.0,-0.99999,0.0,0.00126]
[1779131103769,51.45,76744.05,0.0,-0.99999,0.0,0.00134]
[1779131104585,51.45,76744.05,0.0,-0.99999,0.0,0.00134]
[1779131104653,51.45,76744.05,0.0,-0.99999,0.0,0.00134]
[1779131104777,51.45,76748.23,0.0,-0.99999,0.0,0.00136]
[1779131105783,51.45,76754.3,0.0,-0.99999,0.0,0.00138]
[1779131107804,51.45,76764.19,0.0,-0.99999,0.0,0.00142]
[1779131108806,51.45,76769.57,0.0,-0.99999,0.0,0.00144]
[1779131109813,51.45,76771.84,0.0,-0.99999,0.0,0.00145]
[1779131110575,51.45,76771.84,0.0,-0.99999,0.0,0.00145]
[1779131110820,51.45,76773.11,0.0,-0.99999,0.0,0.00146]
[1779131111827,51.45,76783.81,0.0,-0.99999,0.0,0.0015]
[1779131112834,51.45,76785.94,0.0,-0.99999,0.0,0.00151]
[1779131113310,51.45,76785.94,0.0,-0.99999,0.0,0.00151]
[1779131113841,51.45,76782.82,0.0,-0.99999,0.0,0.0015]
[1779131115149,51.45,76782.82,0.0,-0.99999,0.0,0.0015]
[1779131114848,51.45,76774.26,0.0,-0.99999,0.0,0.00146]
[1779131115800,51.45,76774.26,0.0,-0.99999,0.0,0.00146]
[1779131115855,51.45,76763.16,0.0,-0.99999,0.0,0.00142]
[1779131116862,51.45,76764.72,0.0,-0.99999,0.0,0.00142]
[1779131117869,51.45,76757.4,0.0,-0.99999,0.0,0.00139]
[1779131118876,51.45,76760.42,0.0,-0.99999,0.0,0.00141]
[1779131120890,51.45,76762.02,0.0,-0.99999,0.0,0.00141]
[1779131121897,51.45,76758.95,0.0,-0.99999,0.0,0.0014]
[1779131122908,51.45,76771.07,0.0,-0.99999,0.0,0.00145]
[1779131123447,51.45,76771.07,0.0,-0.99999,0.0,0.00145]
[1779131123915,51.45,76777.58,0.0,-0.99999,0.0,0.00148]
[1779131125309,51.45,76776.83,0.0,-0.99999,0.0,0.00147]
[1779131125929,51.45,76779.91,0.0,-0.99999,0.0,0.00149]
[1779131126936,51.45,76784.59,0.0,-0.99999,0.0,0.0015]
[1779131127943,51.45,76788.76,0.0,-0.99999,0.0,0.00152]
[1779131128950,51.45,76791.8,0.0,-0.99999,0.0,0.00154]
[1779131129957,51.45,76785.85,0.0,-0.99999,0.0,0.00151]
[1779131130964,51.45,76783.46,0.0,-0.99999,0.0,0.0015]
[1779131131971,51.45,76777.15,0.0,-0.99999,0.0,0.00146]
[1779131132978,51.45,76771.02,0.0,-0.99999,0.0,0.00143]
[1779131133469,51.45,76771.02,0.0,-0.99999,0.0,0.00143]
[1779131133623,51.45,76771.02,0.0,-0.99999,0.0,0.00143]
[1779131133985,51.45,76764.97,0.0,-0.99999,0.0,0.00141]
[1779131134992,51.45,76754.59,0.0,-0.99999,0.0,0.00137]
[1779131135999,51.45,76755.28,0.0,-0.99999,0.0,0.00137]
[1779131137398,51.45,76754.07,0.0,-0.99999,0.0,0.00136]
[1779131137536,51.45,76754.07,0.0,-0.99999,0.0,0.00136]
[1779131138013,51.45,76740.61,0.0,-0.99999,0.0,0.00131]
[1779131139020,51.45,76737.04,0.0,-0.99999,0.0,0.0013]
[1779131140038,51.45,76726.74,0.0,-0.99999,0.0,0.00126]
[1779131141034,51.45,76718.56,0.0,-0.99999,0.0,0.00123]
[1779131142041,51.45,76723.36,0.0,-0.99999,0.0,0.00125]
[1779131143054,51.45,76715.9,0.0,-0.99999,0.0,0.00122]
[1779131143470,51.45,76715.9,0.0,-0.99999,0.0,0.00122]
[1779131144058,51.45,76712.3,0.0,-0.99999,0.0,0.00121]
[1779131146954,51.45,76711.57,0.0,-0.99999,0.0,0.00121]
[1779131147143,51.45,76711.57,0.0,-0.99999,0.0,0.00121]
[1779131147165,51.45,76713.23,0.0,-0.99999,0.0,0.00121]
[1779131148087,51.45,76707.74,0.0,-0.99999,0.0,0.0012]
[1779131149060,51.45,76707.74,0.0,-0.99999,0.0,0.0012]
[1779131149086,51.45,76707.74,0.0,-0.99999,0.0,0.0012]
[1779131149094,51.45,76696.5,0.0,-0.99999,0.0,0.00116]
[1779131150101,51.45,76696.08,0.0,-0.99999,0.0,0.00116]
[1779131151108,51.45,76692.74,0.0,-0.99999,0.0,0.00115]
[1779131152115,51.45,76688.79,0.0,-0.99999,0.0,0.00113]
[1779131154129,51.45,76690.54,0.0,-0.99999,0.0,0.00114]
[1779131154391,51.45,76690.54,0.0,-0.99999,0.0,0.00114]
[1779131155136,51.45,76689.75,0.0,-0.99999,0.0,0.00114]
[1779131156143,51.45,76690.95,0.0,-0.99999,0.0,0.00114]
[1779131157150,51.45,76693.82,0.0,-0.99999,0.0,0.00115]
[1779131159165,51.45,76704.95,0.0,-0.99999,0.0,0.00119]
[1779131159359,51.45,76704.95,0.0,-0.99999,0.0,0.00119]
[1779131159723,51.45,76704.95,0.0,-0.99999,0.0,0.00119]
[1779131160172,51.45,76714.41,0.0,-0.99999,0.0,0.00122]
[1779131161180,51.45,76712.77,0.0,-0.99999,0.0,0.00121]
[1779131162187,51.45,76703.93,0.0,-0.99999,0.0,0.00118]
[1779131162484,51.45,76703.93,0.0,-0.99999,0.0,0.00118]
[1779131162699,51.45,76703.93,0.0,-0.99999,0.0,0.00118]
[1779131163205,51.45,76704.91,0.0,-0.99999,0.0,0.00119]
[1779131164210,51.45,76706.35,0.0,-0.99999,0.0,0.00119]
[1779131165216,51.45,76703.41,0.0,-0.99999,0.0,0.00118]
[1779131166223,51.45,76701.23,0.0,-0.99999,0.0,0.00117]
[1779131167230,51.45,76703.19,0.0,-0.99999,0.0,0.00118]
[1779131169379,51.45,76703.19,0.0,-0.99999,0.0,0.00118]
[1779131169507,51.45,76703.19,0.0,-0.99999,0.0,0.00118]
[1779131168243,51.45,76698.83,0.0,-0.99999,0.0,0.00117]
[1779131169823,51.45,76670.22,0.0,-0.99999,0.0,0.00107]
[1779131170257,51.45,76657.37,0.0,-0.99999,0.0,0.00104]
[1779131171264,51.45,76653.76,0.0,-0.99999,0.0,0.00103]
[1779131172271,51.45,76644.71,0.0,-0.99999,0.0,0.001]
[1779131173303,51.45,76644.71,0.0,-0.99999,0.0,0.001]
[1779131173341,51.45,76644.71,0.0,-0.99999,0.0,0.001]
[1779131173397,51.45,76644.06,0.0,-0.99999,0.0,0.001]
[1779131174285,51.45,76647.09,0.0,-0.99999,0.0,0.00101]
[1779131175313,51.45,76647.09,0.0,-0.99999,0.0,0.00101]
[1779131175570,51.45,76647.09,0.0,-0.99999,0.0,0.00101]
[1779131176299,51.45,76644.45,0.0,-0.99999,0.0,0.001]
[1779131177306,51.45,76642.74,0.0,-0.99999,0.0,0.00099]
[1779131178960,51.45,76636.55,0.0,-0.99999,0.0,0.00098]
[1779131179320,51.45,76634.76,0.0,-0.99999,0.0,0.00097]
[1779131182341,51.45,76630.72,0.0,-0.99999,0.0,0.00096]
[1779131183348,51.45,76624.12,0.0,-0.99999,0.0,0.00094]
[1779131187376,51.45,76616.42,0.0,-0.99999,0.0,0.00092]
[1779131188459,51.45,76616.42,0.0,-0.99999,0.0,0.00092]
[1779131188499,51.45,76613.08,0.0,-0.99999,0.0,0.00091]
[1779131189390,51.45,76609.9,0.0,-0.99999,0.0,0.0009]
[1779131191373,51.45,76610.61,0.0,-0.99999,0.0,0.00091]
[1779131191843,51.45,76610.61,0.0,-0.99999,0.0,0.00091]
[1779131192019,51.45,76610.61,0.0,-0.99999,0.0,0.00091]
[1779131192034,51.45,76607.07,0.0,-0.99999,0.0,0.00088]
[1779131192414,51.45,76593.07,0.0,-0.99999,0.0,0.00085]
[1779131193421,51.45,76570.7,0.0,-0.99999,0.0,0.0008]
[1779131194427,51.45,76561.39,0.0,-0.99999,0.0,0.00077]
[1779131195403,51.45,76561.39,0.0,-0.99999,0.0,0.00077]
[1779131195476,51.45,76561.39,0.0,-0.99999,0.0,0.00077]
[1779131195495,51.45,76566.56,0.0,-0.99999,0.0,0.00079]
[1779131197563,51.45,76567.44,0.0,-0.99999,0.0,0.00079]
[1779131197575,51.45,76567.44,0.0,-0.99999,0.0,0.00079]
[1779131197662,51.45,76565.15,0.0,-0.99999,0.0,0.00078]
[1779131198467,51.45,76562.07,0.0,-0.99999,0.0,0.00078]
[1779131199473,51.45,76558.09,0.0,-0.99999,0.0,0.00077]
[1779131200480,51.45,76559.87,0.0,-0.99999,0.0,0.00077]
[1779131201784,51.45,76559.87,0.0,-0.99999,0.0,0.00077]
[1779131201876,51.45,76557.46,0.0,-0.99999,0.0,0.00077]
[1779131202494,51.45,76554.45,0.0,-0.99999,0.0,0.00076]
[1779131203718,51.45,76554.45,0.0,-0.99999,0.0,0.00076]
[1779131203737,51.45,76513.52,0.0,-1.0,0.0,0.00067]
[1779131204535,51.45,76513.52,0.0,-1.0,0.0,0.00067]
[1779131205515,51.45,76523.67,0.0,-0.99999,0.0,0.00069]
[1779131206931,51.45,76523.67,0.0,-0.99999,0.0,0.00069]
[1779131207065,51.45,76523.67,0.0,-0.99999,0.0,0.00069]
[1779131207144,51.45,76525.36,0.0,-0.99999,0.0,0.0007]
[1779131207530,51.45,76526.71,0.0,-0.99999,0.0,0.0007]
[1779131209080,51.45,76526.71,0.0,-0.99999,0.0,0.0007]
[1779131209209,51.45,76526.71,0.0,-0.99999,0.0,0.0007]
[1779131209544,51.45,76522.21,0.0,-0.99999,0.0,0.00069]
[1779131212566,51.45,76530.14,0.0,-0.99999,0.0,0.00071]
[1779131213573,51.45,76528.18,0.0,-0.99999,0.0,0.0007]
[1779131214574,51.45,76528.18,0.0,-0.99999,0.0,0.0007]
[1779131214707,51.45,76528.18,0.0,-0.99999,0.0,0.0007]
[1779131214740,51.45,76526.77,0.0,-0.99999,0.0,0.0007]
[1779131215598,51.45,76534.55,0.0,-0.99999,0.0,0.00072]
[1779131218371,51.45,76531.72,0.0,-0.99999,0.0,0.00071]
[1779131218489,51.45,76531.72,0.0,-0.99999,0.0,0.00071]
[1779131218619,51.45,76531.23,0.0,-0.99999,0.0,0.00071]
[1779131219626,51.45,76527.89,0.0,-0.99999,0.0,0.0007]
[1779131220563,51.45,76527.89,0.0,-0.99999,0.0,0.0007]
[1779131220808,51.45,76527.89,0.0,-0.99999,0.0,0.0007]
[1779131220909,51.45,76523.75,0.0,-0.99999,0.0,0.00069]
[1779131222243,51.45,76523.75,0.0,-0.99999,0.0,0.00069]
[1779131222273,51.45,76534.67,0.0,-0.99999,0.0,0.00072]
[1779131222647,51.45,76549.84,0.0,-0.99999,0.0,0.00075]
[1779131223654,51.45,76557.98,0.0,-0.99999,0.0,0.00077]
[1779131224661,51.45,76562.25,0.0,-0.99999,0.0,0.00078]
[1779131225668,51.45,76567.64,0.0,-0.99999,0.0,0.00079]
[1779131226675,51.45,76559.94,0.0,-0.99999,0.0,0.00077]
[1779131228168,51.45,76559.94,0.0,-0.99999,0.0,0.00077]
[1779131228205,51.45,76559.94,0.0,-0.99999,0.0,0.00077]
[1779131228239,51.45,76547.33,0.0,-0.99999,0.0,0.00074]
[1779131228690,51.45,76549.01,0.0,-0.99999,0.0,0.00075]
[1779131232059,51.45,76547.62,0.0,-0.99999,0.0,0.00074]
[1779131232172,51.45,76547.62,0.0,-0.99999,0.0,0.00074]
[1779131232270,51.45,76541.3,0.0,-0.99999,0.0,0.00073]
[1779131232718,51.45,76544.23,0.0,-0.99999,0.0,0.00074]
[1779131235679,51.45,76544.07,0.0,-0.99999,0.0,0.00074]
[1779131235794,51.45,76544.07,0.0,-0.99999,0.0,0.00074]
[1779131235809,51.45,76544.07,0.0,-0.99999,0.0,0.00074]
[1779131235896,51.45,76545.97,0.0,-0.99999,0.0,0.00074]
[1779131237753,51.45,76544.06,0.0,-0.99999,0.0,0.00074]
[1779131239804,51.45,76544.55,0.0,-0.99999,0.0,0.00074]
[1779131239811,51.45,76544.55,0.0,-0.99999,0.0,0.00074]
[1779131240032,51.45,76540.5,0.0,-0.99999,0.0,0.00073]
[1779131240774,51.45,76533.06,0.0,-0.99999,0.0,0.00071]
[1779131241781,51.45,76530.21,0.0,-0.99999,0.0,0.00071]
[1779131242788,51.45,76526.71,0.0,-0.99999,0.0,0.0007]
[1779131243795,51.45,76528.03,0.0,-0.99999,0.0,0.0007]
[1779131244803,51.45,76529.47,0.0,-0.99999,0.0,0.00071]
[1779131246817,51.45,76531.43,0.0,-0.99999,0.0,0.00071]
[1779131247824,51.45,76542.91,0.0,-0.99999,0.0,0.00073]
[1779131248831,51.45,76542.08,0.0,-0.99999,0.0,0.00073]
[1779131249839,51.45,76549.91,0.0,-0.99999,0.0,0.00075]
[1779131250845,51.45,76548.03,0.0,-0.99999,0.0,0.00074]
[1779131251852,51.45,76547.69,0.0,-0.99999,0.0,0.00073]
[1779131252743,51.45,76547.69,0.0,-0.99999,0.0,0.00073]
[1779131252808,51.45,76547.69,0.0,-0.99999,0.0,0.00073]
[1779131252855,51.45,76547.69,0.0,-0.99999,0.0,0.00073]
[1779131253060,51.45,76547.69,0.0,-0.99999,0.0,0.00073]
[1779131253867,51.45,76536.22,0.0,-0.99999,0.0,0.00071]
[1779131254874,51.45,76518.71,0.0,-1.0,0.0,0.00067]
[1779131255881,51.45,76519.42,0.0,-1.0,0.0,0.00068]
[1779131256888,51.45,76522.67,0.0,-0.99999,0.0,0.00068]
[1779131257713,51.45,76522.67,0.0,-0.99999,0.0,0.00068]
[1779131257809,51.45,76522.67,0.0,-0.99999,0.0,0.00068]
[1779131257895,51.45,76524.93,0.0,-0.99999,0.0,0.00069]
[1779131258902,51.45,76520.26,0.0,-1.0,0.0,0.00068]
[1779131260210,51.45,76520.26,0.0,-1.0,0.0,0.00068]
[1779131260219,51.45,76520.26,0.0,-1.0,0.0,0.00068]
[1779131260308,51.45,76520.26,0.0,-1.0,0.0,0.00068]
[1779131260237,51.45,76518.57,0.0,-1.0,0.0,0.00067]
[1779131261924,51.45,76520.41,0.0,-1.0,0.0,0.00068]
[1779131263590,51.45,76519.82,0.0,-1.0,0.0,0.00068]
[1779131263809,51.45,76519.82,0.0,-1.0,0.0,0.00068]
[1779131263938,51.45,76520.79,0.0,-0.99999,0.0,0.00068]
[1779131264951,51.45,76520.79,0.0,-0.99999,0.0,0.00068]
[1779131265058,51.45,76520.79,0.0,-0.99999,0.0,0.00068]
[1779131265070,51.45,76520.79,0.0,-0.99999,0.0,0.00068]
[1779131265308,51.45,76520.79,0.0,-0.99999,0.0,0.00068]
[1779131267843,51.45,76521.57,0.0,-0.99999,0.0,0.00068]
[1779131268076,51.45,76521.57,0.0,-0.99999,0.0,0.00068]
[1779131268163,51.45,76523.92,0.0,-0.99999,0.0,0.00068]
[1779131268980,51.45,76534.0,0.0,-0.99999,0.0,0.00071]
[1779131269986,51.45,76537.0,0.0,-0.99999,0.0,0.00071]
[1779131271955,51.45,76536.72,0.0,-0.99999,0.0,0.00071]
[1779131272065,51.45,76536.72,0.0,-0.99999,0.0,0.00071]
[1779131272187,51.45,76536.72,0.0,-0.99999,0.0,0.00071]
[1779131272310,51.45,76536.72,0.0,-0.99999,0.0,0.00071]
[1779131272274,51.45,76541.71,0.0,-0.99999,0.0,0.00072]
[1779131275022,51.45,76549.57,0.0,-0.99999,0.0,0.00074]
[1779131276029,51.45,76552.65,0.0,-0.99999,0.0,0.00075]
[1779131277826,51.45,76552.73,0.0,-0.99999,0.0,0.00075]
[1779131278044,51.45,76550.71,0.0,-0.99999,0.0,0.00074]
[1779131278851,51.45,76550.71,0.0,-0.99999,0.0,0.00074]
[1779131279182,51.45,76550.71,0.0,-0.99999,0.0,0.00074]
[1779131279195,51.45,76550.71,0.0,-0.99999,0.0,0.00074]
[1779131279311,51.45,76550.71,0.0,-0.99999,0.0,0.00074]
[1779131279399,51.45,76548.44,0.0,-0.99999,0.0,0.00074]
[1779131280058,51.45,76550.79,0.0,-0.99999,0.0,0.00074]
[1779131281065,51.45,76554.78,0.0,-0.99999,0.0,0.00075]
[1779131282072,51.45,76548.49,0.0,-0.99999,0.0,0.00074]
[1779131283064,51.45,76548.49,0.0,-0.99999,0.0,0.00074]
[1779131283310,51.45,76548.49,0.0,-0.99999,0.0,0.00074]
[1779131283080,51.45,76547.31,0.0,-0.99999,0.0,0.00073]
[1779131283653,51.45,76547.31,0.0,-0.99999,0.0,0.00073]
[1779131283665,51.45,76547.31,0.0,-0.99999,0.0,0.00073]
[1779131283809,51.45,76547.31,0.0,-0.99999,0.0,0.00073]
[1779131284086,51.45,76549.29,0.0,-0.99999,0.0,0.00074]
[1779131285093,51.45,76544.26,0.0,-0.99999,0.0,0.00073]
[1779131286319,51.45,76544.26,0.0,-0.99999,0.0,0.00073]
[1779131286100,51.45,76537.44,0.0,-0.99999,0.0,0.00071]
[1779131286564,51.45,76537.44,0.0,-0.99999,0.0,0.00071]
[1779131287135,51.45,76537.44,0.0,-0.99999,0.0,0.00071]
[1779131287235,51.45,76537.44,0.0,-0.99999,0.0,0.00071]
[1779131287311,51.45,76537.44,0.0,-0.99999,0.0,0.00071]
[1779131287385,51.45,76539.2,0.0,-0.99999,0.0,0.00072]
[1779131288116,51.45,76537.06,0.0,-0.99999,0.0,0.00071]
[1779131289408,51.45,76537.06,0.0,-0.99999,0.0,0.00071]
[1779131289121,51.45,76535.5,0.0,-0.99999,0.0,0.00071]
[1779131289559,51.45,76535.5,0.0,-0.99999,0.0,0.00071]
[1779131290128,51.45,76536.95,0.0,-0.99999,0.0,0.00071]
[1779131291305,51.45,76536.95,0.0,-0.99999,0.0,0.00071]
[1779131291366,51.45,76536.95,0.0,-0.99999,0.0,0.00071]
[1779131291402,51.45,76539.37,0.0,-0.99999,0.0,0.00072]
[1779131291560,51.45,76539.37,0.0,-0.99999,0.0,0.00072]
[1779131292143,51.45,76552.34,0.0,-0.99999,0.0,0.00074]
[1779131293150,51.45,76551.89,0.0,-0.99999,0.0,0.00074]
[1779131294157,51.45,76547.6,0.0,-0.99999,0.0,0.00073]
[1779131295001,51.45,76547.6,0.0,-0.99999,0.0,0.00073]
[1779131295062,51.45,76547.6,0.0,-0.99999,0.0,0.00073]
[1779131295164,51.45,76545.38,0.0,-0.99999,0.0,0.00073]
[1779131295569,51.45,76545.38,0.0,-0.99999,0.0,0.00073]
[1779131295796,51.45,76545.38,0.0,-0.99999,0.0,0.00073]
[1779131295808,51.45,76545.38,0.0,-0.99999,0.0,0.00073]
[1779131296171,51.45,76542.47,0.0,-0.99999,0.0,0.00072]
[1779131297178,51.45,76536.57,0.0,-0.99999,0.0,0.00071]
[1779131299892,51.45,76535.68,0.0,-0.99999,0.0,0.00071]
[1779131300061,51.45,76535.68,0.0,-0.99999,0.0,0.00071]
[1779131300179,51.45,76535.68,0.0,-0.99999,0.0,0.00071]
[1779131300235,51.45,76535.68,0.0,-0.99999,0.0,0.00071]
[1779131300311,51.45,76535.68,0.0,-0.99999,0.0,0.00071]
[1779131300328,51.45,76536.16,0.0,-0.99999,0.0,0.00071]
[1779131303221,51.45,76538.0,0.0,-0.99999,0.0,0.00071]
[1779131303948,51.45,76538.0,0.0,-0.99999,0.0,0.00071]
[1779131304059,51.45,76538.0,0.0,-0.99999,0.0,0.00071]
[1779131304228,51.45,76535.63,0.0,-0.99999,0.0,0.00071]
[1779131305235,51.45,76539.48,0.0,-0.99999,0.0,0.00072]
[1779131306304,51.45,76539.48,0.0,-0.99999,0.0,0.00072]
[1779131306513,51.45,76539.88,0.0,-0.99999,0.0,0.00072]
[1779131306564,51.45,76539.88,0.0,-0.99999,0.0,0.00072]
[1779131307249,51.45,76542.14,0.0,-0.99999,0.0,0.00072]
[1779131312289,51.45,76539.07,0.0,-0.99999,0.0,0.00071]
[1779131313369,51.45,76539.07,0.0,-0.99999,0.0,0.00071]
[1779131313423,51.45,76539.07,0.0,-0.99999,0.0,0.00071]
[1779131313503,51.45,76539.07,0.0,-0.99999,0.0,0.00071]
[1779131313556,51.45,76539.07,0.0,-0.99999,0.0,0.00071]
[1779131313561,51.45,76539.07,0.0,-0.99999,0.0,0.00071]
[1779131313816,51.45,76539.07,0.0,-0.99999,0.0,0.00071]
[1779131313917,51.45,76539.07,0.0,-0.99999,0.0,0.00071]
[1779131316314,51.45,76536.62,0.0,-0.99999,0.0,0.0007]
[1779131317322,51.45,76522.58,0.0,-1.0,0.0,0.00067]
[1779131318328,51.45,76520.95,0.0,-1.0,0.0,0.00067]
[1779131318642,51.45,76520.95,0.0,-1.0,0.0,0.00067]
[1779131318808,51.45,76520.95,0.0,-1.0,0.0,0.00067]
[1779131319335,51.45,76520.56,0.0,-1.0,0.0,0.00067]
[1779131319973,51.45,76520.56,0.0,-1.0,0.0,0.00067]
[1779131319988,51.45,76520.56,0.0,-1.0,0.0,0.00067]
[1779131320065,51.45,76520.56,0.0,-1.0,0.0,0.00067]
[1779131323363,51.45,76525.6,0.0,-0.99999,0.0,0.00068]
[1779131324266,51.45,76525.6,0.0,-0.99999,0.0,0.00068]
[1779131324309,51.45,76525.6,0.0,-0.99999,0.0,0.00068]
[1779131324370,51.45,76530.24,0.0,-0.99999,0.0,0.00069]
[1779131324829,51.45,76530.24,0.0,-0.99999,0.0,0.00069]
[1779131325016,51.45,76530.24,0.0,-0.99999,0.0,0.00069]
[1779131325066,51.45,76530.24,0.0,-0.99999,0.0,0.00069]
[1779131325377,51.45,76534.11,0.0,-0.99999,0.0,0.0007]
[1779131326384,51.45,76535.53,0.0,-0.99999,0.0,0.0007]
[1779131327936,51.45,76534.86,0.0,-0.99999,0.0,0.0007]
[1779131328404,51.45,76518.35,0.0,-1.0,0.0,0.00066]
[1779131328700,51.45,76518.35,0.0,-1.0,0.0,0.00066]
[1779131329409,51.45,76510.8,0.0,-1.0,0.0,0.00065]
[1779131330416,51.45,76509.33,0.0,-1.0,0.0,0.00065]
[1779131331877,51.45,76509.71,0.0,-1.0,0.0,0.00065]
[1779131332186,51.45,76509.71,0.0,-1.0,0.0,0.00065]
[1779131332309,51.45,76509.71,0.0,-1.0,0.0,0.00065]
[1779131332316,51.45,76509.71,0.0,-1.0,0.0,0.00065]
[1779131332430,51.45,76510.65,0.0,-1.0,0.0,0.00065]
[1779131332560,51.45,76510.65,0.0,-1.0,0.0,0.00065]
[1779131334444,51.45,76505.42,0.0,-1.0,0.0,0.00064]
[1779131335451,51.45,76503.98,0.0,-1.0,0.0,0.00064]
[1779131337409,51.45,76503.98,0.0,-1.0,0.0,0.00064]
[1779131337459,51.45,76503.98,0.0,-1.0,0.0,0.00064]
[1779131337565,51.45,76503.36,0.0,-1.0,0.0,0.00064]
[1779131338473,51.45,76505.68,0.0,-1.0,0.0,0.00064]
[1779131340229,51.45,76505.68,0.0,-1.0,0.0,0.00064]
[1779131340309,51.45,76505.68,0.0,-1.0,0.0,0.00064]
[1779131340379,51.45,76505.15,0.0,-1.0,0.0,0.00064]
[1779131340486,51.45,76507.98,0.0,-1.0,0.0,0.00064]
[1779131341493,51.45,76515.56,0.0,-1.0,0.0,0.00066]
[1779131343006,51.45,76515.56,0.0,-1.0,0.0,0.00066]
[1779131343015,51.45,76515.56,0.0,-1.0,0.0,0.00066]
[1779131343060,51.45,76515.56,0.0,-1.0,0.0,0.00066]
[1779131343105,51.45,76520.37,0.0,-1.0,0.0,0.00067]
[1779131344467,51.45,76520.37,0.0,-1.0,0.0,0.00067]
[1779131344560,51.45,76521.29,0.0,-1.0,0.0,0.00067]
[1779131344568,51.45,76523.4,0.0,-1.0,0.0,0.00067]
[1779131345523,51.45,76522.27,0.0,-1.0,0.0,0.00067]
[1779131346529,51.45,76523.34,0.0,-1.0,0.0,0.00067]
[1779131347543,51.45,76529.35,0.0,-0.99999,0.0,0.00069]
[1779131348548,51.45,76546.54,0.0,-0.99999,0.0,0.00072]
[1779131349555,51.45,76553.36,0.0,-0.99999,0.0,0.00074]
[1779131350562,51.45,76554.96,0.0,-0.99999,0.0,0.00074]
[1779131354096,51.45,76555.35,0.0,-0.99999,0.0,0.00074]
[1779131354312,51.45,76555.35,0.0,-0.99999,0.0,0.00074]
[1779131354341,51.45,76556.09,0.0,-0.99999,0.0,0.00074]
[1779131356201,51.45,76555.46,0.0,-0.99999,0.0,0.00074]
[1779131356241,51.45,76564.25,0.0,-0.99999,0.0,0.00076]
[1779131356611,51.45,76558.73,0.0,-0.99999,0.0,0.00075]
[1779131357614,51.45,76573.19,0.0,-0.99999,0.0,0.00078]
[1779131358624,51.45,76574.75,0.0,-0.99999,0.0,0.00078]
[1779131360022,51.45,76574.75,0.0,-0.99999,0.0,0.00078]
[1779131360120,51.45,76572.51,0.0,-0.99999,0.0,0.00078]
[1779131360638,51.45,76571.55,0.0,-0.99999,0.0,0.00078]
[1779131361645,51.45,76575.68,0.0,-0.99999,0.0,0.00079]
[1779131362579,51.45,76575.68,0.0,-0.99999,0.0,0.00079]
[1779131362640,51.45,76575.68,0.0,-0.99999,0.0,0.00079]
[1779131362809,51.45,76575.68,0.0,-0.99999,0.0,0.00079]
[1779131362816,51.45,76578.11,0.0,-0.99999,0.0,0.00079]
[1779131365674,51.45,76581.98,0.0,-0.99999,0.0,0.0008]
[1779131366681,51.45,76575.71,0.0,-0.99999,0.0,0.00079]
[1779131368640,51.45,76575.68,0.0,-0.99999,0.0,0.00079]
[1779131368942,51.45,76572.74,0.0,-0.99999,0.0,0.00078]
[1779131369692,51.45,76572.74,0.0,-0.99999,0.0,0.00078]
[1779131369803,51.45,76572.74,0.0,-0.99999,0.0,0.00078]
[1779131370432,51.45,76572.74,0.0,-0.99999,0.0,0.00078]
[1779131370709,51.45,76572.78,0.0,-0.99999,0.0,0.00078]
[1779131371716,51.45,76575.63,0.0,-0.99999,0.0,0.00078]
[1779131373654,51.45,76576.18,0.0,-0.99999,0.0,0.00078]
[1779131373809,51.45,76576.18,0.0,-0.99999,0.0,0.00078]
[1779131373948,51.45,76576.18,0.0,-0.99999,0.0,0.00078]
[1779131374062,51.45,76576.18,0.0,-0.99999,0.0,0.00078]
[1779131374089,51.45,76576.18,0.0,-0.99999,0.0,0.00078]
[1779131374309,51.45,76576.18,0.0,-0.99999,0.0,0.00078]
[1779131374326,51.45,76574.2,0.0,-0.99999,0.0,0.00077]
[1779131374737,51.45,76575.55,0.0,-0.99999,0.0,0.00078]
[1779131375744,51.45,76578.4,0.0,-0.99999,0.0,0.00078]
[1779131378455,51.45,76578.8,0.0,-0.99999,0.0,0.00078]
[1779131378505,51.45,76578.8,0.0,-0.99999,0.0,0.00078]
[1779131377759,51.45,76576.86,0.0,-0.99999,0.0,0.00078]
[1779131378566,51.45,76576.86,0.0,-0.99999,0.0,0.00078]
[1779131378569,51.45,76576.86,0.0,-0.99999,0.0,0.00078]
[1779131378766,51.45,76575.05,0.0,-0.99999,0.0,0.00077]
[1779131379773,51.45,76574.08,0.0,-0.99999,0.0,0.00077]
[1779131380567,51.45,76574.08,0.0,-0.99999,0.0,0.00077]
[1779131380704,51.45,76574.08,0.0,-0.99999,0.0,0.00077]
[1779131380783,51.45,76578.82,0.0,-0.99999,0.0,0.00078]
[1779131381893,51.45,76581.09,0.0,-0.99999,0.0,0.00079]
[1779131382812,51.45,76582.11,0.0,-0.99999,0.0,0.00079]
[1779131383818,51.45,76579.93,0.0,-0.99999,0.0,0.00079]
[1779131384559,51.45,76579.93,0.0,-0.99999,0.0,0.00079]
[1779131384637,51.45,76579.93,0.0,-0.99999,0.0,0.00079]
[1779131386577,51.45,76580.51,0.0,-0.99999,0.0,0.00079]
[1779131386838,51.45,76580.51,0.0,-0.99999,0.0,0.00079]
[1779131387145,51.45,76580.51,0.0,-0.99999,0.0,0.00079]
[1779131387309,51.45,76580.51,0.0,-0.99999,0.0,0.00079]
[1779131387373,51.45,76580.27,0.0,-0.99999,0.0,0.00079]
[1779131387846,51.45,76578.96,0.0,-0.99999,0.0,0.00078]
[1779131388561,51.45,76578.96,0.0,-0.99999,0.0,0.00078]
[1779131388576,51.45,76578.96,0.0,-0.99999,0.0,0.00078]
[1779131388853,51.45,76580.08,0.0,-0.99999,0.0,0.00079]
[1779131390867,51.45,76581.16,0.0,-0.99999,0.0,0.00079]
[1779131392561,51.45,76580.55,0.0,-0.99999,0.0,0.00079]
[1779131392726,51.45,76580.55,0.0,-0.99999,0.0,0.00079]
[1779131393492,51.45,76580.55,0.0,-0.99999,0.0,0.00079]
[1779131393560,51.45,76581.05,0.0,-0.99999,0.0,0.00079]
[1779131393890,51.45,76581.72,0.0,-0.99999,0.0,0.00079]
[1779131394564,51.45,76581.72,0.0,-0.99999,0.0,0.00079]
[1779131394828,51.45,76581.72,0.0,-0.99999,0.0,0.00079]
[1779131394897,51.45,76583.0,0.0,-0.99999,0.0,0.00079]
[1779131396078,51.45,76583.0,0.0,-0.99999,0.0,0.00079]
[1779131396191,51.45,76583.0,0.0,-0.99999,0.0,0.00079]
[1779131396203,51.45,76589.38,0.0,-0.99999,0.0,0.00081]
[1779131396911,51.45,76595.34,0.0,-0.99999,0.0,0.00082]
[1779131398567,51.45,76595.2,0.0,-0.99999,0.0,0.00082]
[1779131398733,51.45,76595.2,0.0,-0.99999,0.0,0.00082]
[1779131398824,51.45,76595.2,0.0,-0.99999,0.0,0.00082]
[1779131399064,51.45,76595.2,0.0,-0.99999,0.0,0.00082]
[1779131399165,51.45,76597.39,0.0,-0.99999,0.0,0.00083]
[1779131400365,51.45,76597.39,0.0,-0.99999,0.0,0.00083]
[1779131400441,51.45,76603.16,0.0,-0.99999,0.0,0.00084]
[1779131400605,51.45,76603.16,0.0,-0.99999,0.0,0.00084]
[1779131400939,51.45,76611.08,0.0,-0.99999,0.0,0.00086]
[1779131401947,51.45,76604.65,0.0,-0.99999,0.0,0.00084]
[1779131402558,51.45,76604.65,0.0,-0.99999,0.0,0.00084]
[1779131402570,51.45,76604.65,0.0,-0.99999,0.0,0.00084]
[1779131402954,51.45,76601.1,0.0,-0.99999,0.0,0.00084]
[1779131403715,51.45,76601.1,0.0,-0.99999,0.0,0.00084]
[1779131404217,51.45,76601.1,0.0,-0.99999,0.0,0.00084]
[1779131404310,51.45,76589.24,0.0,-0.99999,0.0,0.00081]
[1779131404968,51.45,76581.53,0.0,-0.99999,0.0,0.00079]
[1779131405975,51.45,76582.05,0.0,-0.99999,0.0,0.00079]
[1779131406560,51.45,76582.05,0.0,-0.99999,0.0,0.00079]
[1779131406630,51.45,76582.05,0.0,-0.99999,0.0,0.00079]
[1779131408565,51.45,76581.27,0.0,-0.99999,0.0,0.00079]
[1779131408846,51.45,76581.27,0.0,-0.99999,0.0,0.00079]
[1779131408999,51.45,76582.38,0.0,-0.99999,0.0,0.00079]
[1779131410008,51.45,76581.51,0.0,-0.99999,0.0,0.00079]
[1779131412022,51.45,76583.75,0.0,-0.99999,0.0,0.00079]
[1779131412567,51.45,76583.75,0.0,-0.99999,0.0,0.00079]
[1779131412578,51.45,76583.75,0.0,-0.99999,0.0,0.00079]
[1779131414393,51.45,76588.96,0.0,-0.99999,0.0,0.00081]
[1779131415042,51.45,76593.61,0.0,-0.99999,0.0,0.00082]
[1779131416430,51.45,76593.61,0.0,-0.99999,0.0,0.00082]
[1779131416560,51.45,76590.98,0.0,-0.99999,0.0,0.00081]
[1779131416950,51.45,76590.98,0.0,-0.99999,0.0,0.00081]
[1779131417079,51.45,76590.98,0.0,-0.99999,0.0,0.00081]
[1779131417117,51.45,76577.45,0.0,-0.99999,0.0,0.00078]
[1779131418063,51.45,76572.36,0.0,-0.99999,0.0,0.00077]
[1779131419070,51.45,76562.98,0.0,-0.99999,0.0,0.00075]
[1779131420345,51.45,76562.98,0.0,-0.99999,0.0,0.00075]
[1779131420490,51.45,76561.5,0.0,-0.99999,0.0,0.00074]
[1779131420575,51.45,76561.5,0.0,-0.99999,0.0,0.00074]
[1779131420775,51.45,76561.5,0.0,-0.99999,0.0,0.00074]
[1779131422092,51.45,76564.95,0.0,-0.99999,0.0,0.00075]
[1779131424564,51.45,76565.03,0.0,-0.99999,0.0,0.00075]
[1779131424822,51.45,76565.34,0.0,-0.99999,0.0,0.00075]
[1779131425113,51.45,76556.06,0.0,-0.99999,0.0,0.00073]
[1779131426120,51.45,76552.84,0.0,-0.99999,0.0,0.00073]
[1779131428134,51.45,76550.99,0.0,-0.99999,0.0,0.00072]
[1779131428562,51.45,76550.99,0.0,-0.99999,0.0,0.00072]
[1779131428771,51.45,76550.99,0.0,-0.99999,0.0,0.00072]
[1779131428949,51.45,76550.99,0.0,-0.99999,0.0,0.00072]
[1779131429058,51.45,76550.99,0.0,-0.99999,0.0,0.00072]
[1779131429141,51.45,76550.68,0.0,-0.99999,0.0,0.00072]
[1779131430148,51.45,76552.2,0.0,-0.99999,0.0,0.00072]
[1779131431155,51.45,76552.56,0.0,-0.99999,0.0,0.00072]
[1779131433169,51.45,76560.35,0.0,-0.99999,0.0,0.00073]
[1779131434179,51.45,76564.08,0.0,-0.99999,0.0,0.00074]
[1779131435360,51.45,76566.34,0.0,-0.99999,0.0,0.00075]
[1779131435728,51.45,76566.34,0.0,-0.99999,0.0,0.00075]
[1779131436171,51.45,76566.34,0.0,-0.99999,0.0,0.00075]
[1779131436308,51.45,76566.34,0.0,-0.99999,0.0,0.00075]
[1779131436409,51.45,76568.16,0.0,-0.99999,0.0,0.00075]
[1779131437197,51.45,76564.85,0.0,-0.99999,0.0,0.00074]
[1779131438204,51.45,76562.61,0.0,-0.99999,0.0,0.00074]
[1779131439211,51.45,76566.19,0.0,-0.99999,0.0,0.00075]
[1779131440218,51.45,76567.61,0.0,-0.99999,0.0,0.00075]
[1779131442236,51.45,76571.45,0.0,-0.99999,0.0,0.00076]
[1779131443240,51.45,76566.0,0.0,-0.99999,0.0,0.00074]
[1779131444336,51.45,76572.81,0.0,-0.99999,0.0,0.00076]
[1779131445254,51.45,76568.92,0.0,-0.99999,0.0,0.00075]
[1779131448275,51.45,76569.98,0.0,-0.99999,0.0,0.00075]
[1779131449301,51.45,76575.1,0.0,-0.99999,0.0,0.00076]
[1779131451573,51.45,76565.27,0.0,-0.99999,0.0,0.00074]
[1779131452566,51.45,76565.27,0.0,-0.99999,0.0,0.00074]
[1779131452309,51.45,76561.31,0.0,-0.99999,0.0,0.00073]
[1779131453316,51.45,76562.08,0.0,-0.99999,0.0,0.00074]
[1779131455330,51.45,76560.28,0.0,-0.99999,0.0,0.00073]
[1779131457246,51.45,76561.28,0.0,-0.99999,0.0,0.00073]
[1779131457309,51.45,76561.28,0.0,-0.99999,0.0,0.00073]
[1779131457344,51.45,76560.96,0.0,-0.99999,0.0,0.00073]
[1779131459360,51.45,76562.41,0.0,-0.99999,0.0,0.00074]
[1779131461376,51.45,76565.19,0.0,-0.99999,0.0,0.00074]
[1779131465403,51.45,76563.27,0.0,-0.99999,0.0,0.00074]
[1779131466411,51.45,76579.3,0.0,-0.99999,0.0,0.00077]
[1779131467418,51.45,76584.46,0.0,-0.99999,0.0,0.00079]
[1779131468425,51.45,76587.07,0.0,-0.99999,0.0,0.00079]
[1779131470439,51.45,76589.27,0.0,-0.99999,0.0,0.0008]
[1779131472457,51.45,76592.13,0.0,-0.99999,0.0,0.0008]
[1779131473462,51.45,76598.48,0.0,-0.99999,0.0,0.00082]
[1779131474469,51.45,76602.74,0.0,-0.99999,0.0,0.00083]
[1779131475476,51.45,76605.53,0.0,-0.99999,0.0,0.00084]
[1779131476483,51.45,76607.24,0.0,-0.99999,0.0,0.00084]
[1779131477490,51.45,76596.34,0.0,-0.99999,0.0,0.00081]
[1779131478497,51.45,76596.1,0.0,-0.99999,0.0,0.00081]
[1779131479504,51.45,76592.64,0.0,-0.99999,0.0,0.00081]
[1779131480145,51.45,76592.64,0.0,-0.99999,0.0,0.00081]
[1779131480519,51.45,76576.36,0.0,-0.99999,0.0,0.00077]
[1779131481524,51.45,76583.74,0.0,-0.99999,0.0,0.00078]
[1779131482529,51.45,76600.25,0.0,-0.99999,0.0,0.00082]
[1779131483535,51.45,76603.32,0.0,-0.99999,0.0,0.00083]
[1779131483755,51.45,76603.32,0.0,-0.99999,0.0,0.00083]
[1779131485549,51.45,76606.19,0.0,-0.99999,0.0,0.00084]
[1779131486556,51.45,76612.42,0.0,-0.99999,0.0,0.00085]
[1779131488570,51.45,76616.21,0.0,-0.99999,0.0,0.00086]
[1779131489577,51.45,76620.04,0.0,-0.99999,0.0,0.00087]
[1779131490585,51.45,76624.41,0.0,-0.99999,0.0,0.00088]
[1779131491389,51.45,76624.41,0.0,-0.99999,0.0,0.00088]
[1779131491592,51.45,76627.14,0.0,-0.99999,0.0,0.00088]
[1779131492610,51.45,76640.1,0.0,-0.99999,0.0,0.00091]
[1779131493618,51.45,76637.28,0.0,-0.99999,0.0,0.0009]
[1779131494624,51.45,76634.26,0.0,-0.99999,0.0,0.0009]
[1779131495631,51.45,76628.65,0.0,-0.99999,0.0,0.00088]
[1779131496638,51.45,76625.87,0.0,-0.99999,0.0,0.00088]
[1779131497658,51.45,76622.7,0.0,-0.99999,0.0,0.00087]
[1779131498651,51.45,76622.7,0.0,-0.99999,0.0,0.00087]
[1779131498653,51.45,76614.76,0.0,-0.99999,0.0,0.00085]
[1779131499660,51.45,76613.64,0.0,-0.99999,0.0,0.00084]
[1779131500667,51.45,76615.98,0.0,-0.99999,0.0,0.00085]
[1779131503005,51.45,76615.75,0.0,-0.99999,0.0,0.00085]
[1779131503059,51.45,76615.75,0.0,-0.99999,0.0,0.00085]
[1779131503160,51.45,76616.22,0.0,-0.99999,0.0,0.00085]
[1779131508196,51.45,76617.78,0.0,-0.99999,0.0,0.00085]
[1779131508723,51.45,76616.38,0.0,-0.99999,0.0,0.00085]
[1779131512024,51.45,76615.74,0.0,-0.99999,0.0,0.00085]
[1779131512058,51.45,76615.74,0.0,-0.99999,0.0,0.00085]
[1779131512159,51.45,76617.19,0.0,-0.99999,0.0,0.00085]
[1779131512751,51.45,76618.59,0.0,-0.99999,0.0,0.00086]
[1779131517786,51.45,76622.16,0.0,-0.99999,0.0,0.00087]
[1779131518793,51.45,76623.71,0.0,-0.99999,0.0,0.00087]
[1779131519800,51.45,76628.35,0.0,-0.99999,0.0,0.00088]
[1779131522821,51.45,76626.62,0.0,-0.99999,0.0,0.00088]
[1779131524835,51.45,76624.56,0.0,-0.99999,0.0,0.00087]
[1779131526849,51.45,76622.76,0.0,-0.99999,0.0,0.00087]
[1779131528863,51.45,76613.71,0.0,-0.99999,0.0,0.00084]
[1779131529881,51.45,76609.7,0.0,-0.99999,0.0,0.00084]
[1779131531893,51.45,76617.01,0.0,-0.99999,0.0,0.00085]
[1779131532900,51.45,76615.96,0.0,-0.99999,0.0,0.00085]
[1779131533907,51.45,76618.03,0.0,-0.99999,0.0,0.00086]
[1779131534916,51.45,76620.2,0.0,-0.99999,0.0,0.00086]
[1779131535921,51.45,76621.88,0.0,-0.99999,0.0,0.00087]
[1779131538942,51.45,76624.56,0.0,-0.99999,0.0,0.00087]
[1779131541176,51.45,76624.85,0.0,-0.99999,0.0,0.00087]
[1779131541178,51.45,76628.88,0.0,-0.99999,0.0,0.00088]
[1779131541968,51.45,76639.55,0.0,-0.99999,0.0,0.00091]
[1779131542971,51.45,76641.45,0.0,-0.99999,0.0,0.00092]
[1779131543980,51.45,76630.46,0.0,-0.99999,0.0,0.00089]
[1779131545994,51.45,76622.36,0.0,-0.99999,0.0,0.00087]
[1779131547001,51.45,76614.11,0.0,-0.99999,0.0,0.00085]
[1779131548009,51.45,76615.74,0.0,-0.99999,0.0,0.00085]
[1779131549015,51.45,76616.09,0.0,-0.99999,0.0,0.00085]
[1779131550022,51.45,76618.8,0.0,-0.99999,0.0,0.00086]
[1779131551029,51.45,76619.42,0.0,-0.99999,0.0,0.00085]
[1779131552673,51.45,76626.92,0.0,-0.99999,0.0,0.00087]
[1779131553043,51.45,76628.62,0.0,-0.99999,0.0,0.00087]
[1779131554050,51.45,76629.21,0.0,-0.99999,0.0,0.00087]
[1779131556064,51.45,76632.48,0.0,-0.99999,0.0,0.00088]
[1779131558078,51.45,76634.2,0.0,-0.99999,0.0,0.00089]
[1779131562107,51.45,76635.6,0.0,-0.99999,0.0,0.00089]
[1779131563114,51.45,76634.05,0.0,-0.99999,0.0,0.00088]
[1779131568149,51.45,76633.3,0.0,-0.99999,0.0,0.00088]
[1779131572177,51.45,76620.45,0.0,-0.99999,0.0,0.00085]
[1779131573184,51.45,76615.27,0.0,-0.99999,0.0,0.00084]
[1779131574178,51.45,76615.27,0.0,-0.99999,0.0,0.00084]
[1779131574191,51.45,76604.9,0.0,-0.99999,0.0,0.00081]
[1779131575198,51.45,76602.95,0.0,-0.99999,0.0,0.00081]
[1779131580233,51.45,76604.75,0.0,-0.99999,0.0,0.00081]
[1779131585268,51.45,76607.07,0.0,-0.99999,0.0,0.00082]
[1779131586276,51.45,76605.65,0.0,-0.99999,0.0,0.00081]
[1779131591311,51.45,76606.28,0.0,-0.99999,0.0,0.00082]
[1779131592318,51.45,76602.42,0.0,-0.99999,0.0,0.00081]
[1779131594332,51.45,76600.72,0.0,-0.99999,0.0,0.0008]
[1779131596346,51.45,76598.83,0.0,-0.99999,0.0,0.0008]
[1779131600379,51.45,76604.41,0.0,-0.99999,0.0,0.00081]
[1779131601018,51.45,76604.41,0.0,-0.99999,0.0,0.00081]
[1779131601389,51.45,76620.87,0.0,-0.99999,0.0,0.00085]
[1779131602392,51.45,76622.43,0.0,-0.99999,0.0,0.00086]
[1779131603399,51.45,76625.33,0.0,-0.99999,0.0,0.00086]
[1779131604627,51.45,76623.24,0.0,-0.99999,0.0,0.00086]
[1779131606420,51.45,76617.66,0.0,-0.99999,0.0,0.00084]
[1779131607427,51.45,76615.01,0.0,-0.99999,0.0,0.00084]
[1779131609441,51.45,76613.11,0.0,-0.99999,0.0,0.00083]
[1779131611114,51.45,76612.05,0.0,-0.99999,0.0,0.00083]
[1779131611308,51.45,76612.05,0.0,-0.99999,0.0,0.00083]
[1779131611455,51.45,76611.01,0.0,-0.99999,0.0,0.00082]
[1779131612851,51.45,76611.7,0.0,-0.99999,0.0,0.00082]
[1779131615483,51.45,76610.23,0.0,-0.99999,0.0,0.00081]
[1779131618504,51.45,76608.6,0.0,-0.99999,0.0,0.00081]
[1779131619511,51.45,76607.05,0.0,-0.99999,0.0,0.00081]
[1779131624546,51.45,76605.1,0.0,-0.99999,0.0,0.0008]
[1779131624977,51.45,76605.1,0.0,-0.99999,0.0,0.0008]
[1779131625554,51.45,76594.03,0.0,-0.99999,0.0,0.00078]
[1779131626312,51.45,76594.03,0.0,-0.99999,0.0,0.00078]
[1779131626561,51.45,76591.07,0.0,-0.99999,0.0,0.00077]
[1779131627568,51.45,76589.27,0.0,-0.99999,0.0,0.00077]
[1779131629582,51.45,76590.91,0.0,-0.99999,0.0,0.00077]
[1779131630589,51.45,76592.52,0.0,-0.99999,0.0,0.00077]
[1779131635624,51.45,76589.2,0.0,-0.99999,0.0,0.00077]
[1779131640660,51.45,76589.15,0.0,-0.99999,0.0,0.00077]
[1779131642675,51.45,76591.63,0.0,-0.99999,0.0,0.00077]
[1779131646703,51.45,76589.71,0.0,-0.99999,0.0,0.00077]
[1779131648719,51.45,76588.22,0.0,-0.99999,0.0,0.00076]
[1779131649726,51.45,76584.83,0.0,-0.99999,0.0,0.00076]
[1779131651738,51.45,76591.9,0.0,-0.99999,0.0,0.00077]
[1779131653752,51.45,76593.47,0.0,-0.99999,0.0,0.00078]
[1779131654759,51.45,76596.58,0.0,-0.99999,0.0,0.00078]
[1779131657780,51.45,76594.57,0.0,-0.99999,0.0,0.00078]
[1779131662816,51.45,76598.76,0.0,-0.99999,0.0,0.00079]
[1779131663760,51.45,76598.76,0.0,-0.99999,0.0,0.00079]
[1779131663823,51.45,76604.95,0.0,-0.99999,0.0,0.0008]
[1779131664830,51.45,76606.92,0.0,-0.99999,0.0,0.00081]
[1779131665837,51.45,76609.94,0.0,-0.99999,0.0,0.00081]
[1779131668602,51.45,76608.84,0.0,-0.99999,0.0,0.00081]
[1779131668605,51.45,76599.13,0.0,-0.99999,0.0,0.00079]
[1779131669865,51.45,76595.83,0.0,-0.99999,0.0,0.00078]
[1779131671879,51.45,76597.27,0.0,-0.99999,0.0,0.00077]
[1779131672886,51.45,76590.32,0.0,-0.99999,0.0,0.00076]
[1779131673893,51.45,76588.87,0.0,-0.99999,0.0,0.00076]
[1779131674900,51.45,76592.1,0.0,-0.99999,0.0,0.00076]
[1779131675907,51.45,76585.6,0.0,-0.99999,0.0,0.00075]
[1779131676984,51.45,76579.09,0.0,-0.99999,0.0,0.00073]
[1779131677921,51.45,76574.3,0.0,-0.99999,0.0,0.00072]
[1779131679935,51.45,76576.15,0.0,-0.99999,0.0,0.00073]
[1779131683963,51.45,76582.01,0.0,-0.99999,0.0,0.00074]
[1779131685174,51.45,76584.35,0.0,-0.99999,0.0,0.00075]
[1779131685977,51.45,76586.12,0.0,-0.99999,0.0,0.00075]
[1779131688549,51.45,76586.93,0.0,-0.99999,0.0,0.00075]
[1779131688563,51.45,76586.93,0.0,-0.99999,0.0,0.00075]
[1779131688662,51.45,76582.94,0.0,-0.99999,0.0,0.00074]
[1779131688999,51.45,76574.25,0.0,-0.99999,0.0,0.00072]
[1779131689887,51.45,76574.25,0.0,-0.99999,0.0,0.00072]
[1779131690006,51.45,76543.18,0.0,-1.0,0.0,0.00066]
[1779131691012,51.45,76544.08,0.0,-1.0,0.0,0.00066]
[1779131692022,51.45,76546.46,0.0,-1.0,0.0,0.00067]
[1779131693057,51.45,76546.46,0.0,-1.0,0.0,0.00067]
[1779131695062,51.45,76554.37,0.0,-0.99999,0.0,0.00068]
[1779131696069,51.45,76565.07,0.0,-0.99999,0.0,0.0007]
[1779131697062,51.45,76565.07,0.0,-0.99999,0.0,0.0007]
[1779131697076,51.45,76566.0,0.0,-0.99999,0.0,0.00071]
[1779131699090,51.45,76568.25,0.0,-0.99999,0.0,0.00071]
[1779131700142,51.45,76568.25,0.0,-0.99999,0.0,0.00071]
[1779131700316,51.45,76568.25,0.0,-0.99999,0.0,0.00071]
[1779131700349,51.45,76569.48,0.0,-0.99999,0.0,0.00071]
[1779131701104,51.45,76580.72,0.0,-0.99999,0.0,0.00074]
[1779131702111,51.45,76584.33,0.0,-0.99999,0.0,0.00075]
[1779131703118,51.45,76590.87,0.0,-0.99999,0.0,0.00076]
[1779131705132,51.45,76591.73,0.0,-0.99999,0.0,0.00076]
[1779131707147,51.45,76584.72,0.0,-0.99999,0.0,0.00075]
[1779131708153,51.45,76582.31,0.0,-0.99999,0.0,0.00074]
[1779131709160,51.45,76581.76,0.0,-0.99999,0.0,0.00074]
[1779131711174,51.45,76583.98,0.0,-0.99999,0.0,0.00074]
[1779131712181,51.45,76586.8,0.0,-0.99999,0.0,0.00075]
[1779131713188,51.45,76592.99,0.0,-0.99999,0.0,0.00076]
[1779131715202,51.45,76591.31,0.0,-0.99999,0.0,0.00076]
[1779131716209,51.45,76592.81,0.0,-0.99999,0.0,0.00076]
[1779131717713,51.45,76590.14,0.0,-0.99999,0.0,0.00076]
[1779131718223,51.45,76587.66,0.0,-0.99999,0.0,0.00075]
[1779131721248,51.45,76591.26,0.0,-0.99999,0.0,0.00076]
[1779131722645,51.45,76591.26,0.0,-0.99999,0.0,0.00076]
[1779131722808,51.45,76591.26,0.0,-0.99999,0.0,0.00076]
[1779131722746,51.45,76591.03,0.0,-0.99999,0.0,0.00076]
[1779131725276,51.45,76592.42,0.0,-0.99999,0.0,0.00076]
[1779131726283,51.45,76594.7,0.0,-0.99999,0.0,0.00077]
[1779131728298,51.45,76591.16,0.0,-0.99999,0.0,0.00076]
[1779131729305,51.45,76589.1,0.0,-0.99999,0.0,0.00076]
[1779131730312,51.45,76586.16,0.0,-0.99999,0.0,0.00075]
[1779131731320,51.45,76586.89,0.0,-0.99999,0.0,0.00074]
[1779131733334,51.45,76582.61,0.0,-0.99999,0.0,0.00073]
[1779131736355,51.45,76579.11,0.0,-0.99999,0.0,0.00072]
[1779131737362,51.45,76569.27,0.0,-0.99999,0.0,0.0007]
[1779131738369,51.45,76571.86,0.0,-0.99999,0.0,0.00071]
[1779131739376,51.45,76573.97,0.0,-0.99999,0.0,0.00071]
[1779131740383,51.45,76577.33,0.0,-0.99999,0.0,0.00072]
[1779131741390,51.45,76574.48,0.0,-0.99999,0.0,0.00071]
[1779131744411,51.45,76566.81,0.0,-0.99999,0.0,0.0007]
[1779131745418,51.45,76566.63,0.0,-0.99999,0.0,0.0007]
[1779131749446,51.45,76571.83,0.0,-0.99999,0.0,0.00071]
[1779131751460,51.45,76579.53,0.0,-0.99999,0.0,0.00072]
[1779131752467,51.45,76581.51,0.0,-0.99999,0.0,0.00073]
[1779131753474,51.45,76584.45,0.0,-0.99999,0.0,0.00074]
[1779131754481,51.45,76589.13,0.0,-0.99999,0.0,0.00075]
[1779131755488,51.45,76591.03,0.0,-0.99999,0.0,0.00075]
[1779131756495,51.45,76593.33,0.0,-0.99999,0.0,0.00075]
[1779131757502,51.45,76595.26,0.0,-0.99999,0.0,0.00076]
[1779131758253,51.45,76595.26,0.0,-0.99999,0.0,0.00076]
[1779131758309,51.45,76595.26,0.0,-0.99999,0.0,0.00076]
[1779131758509,51.45,76597.71,0.0,-0.99999,0.0,0.00076]
[1779131759516,51.45,76599.61,0.0,-0.99999,0.0,0.00077]
[1779131763544,51.45,76603.71,0.0,-0.99999,0.0,0.00078]
[1779131764626,51.45,76603.71,0.0,-0.99999,0.0,0.00078]
[1779131764811,51.45,76603.71,0.0,-0.99999,0.0,0.00078]
[1779131764899,51.45,76604.74,0.0,-0.99999,0.0,0.00078]
[1779131765565,51.45,76606.32,0.0,-0.99999,0.0,0.00078]
[1779131767585,51.45,76619.51,0.0,-0.99999,0.0,0.00082]
[1779131768014,51.45,76619.51,0.0,-0.99999,0.0,0.00082]
[1779131768588,51.45,76616.85,0.0,-0.99999,0.0,0.00081]
[1779131769320,51.45,76616.85,0.0,-0.99999,0.0,0.00081]
[1779131769595,51.45,76612.07,0.0,-0.99999,0.0,0.0008]
[1779131771609,51.45,76610.09,0.0,-0.99999,0.0,0.00079]
[1779131772616,51.45,76608.36,0.0,-0.99999,0.0,0.00079]
[1779131773623,51.45,76603.47,0.0,-0.99999,0.0,0.00078]
[1779131774630,51.45,76598.86,0.0,-0.99999,0.0,0.00077]
[1779131775637,51.45,76597.48,0.0,-0.99999,0.0,0.00076]
[1779131777651,51.45,76599.79,0.0,-0.99999,0.0,0.00077]
[1779131782686,51.45,76600.64,0.0,-0.99999,0.0,0.00077]
[1779131786715,51.45,76594.13,0.0,-0.99999,0.0,0.00076]
[1779131787736,51.45,76599.16,0.0,-0.99999,0.0,0.00077]
[1779131788367,51.45,76599.16,0.0,-0.99999,0.0,0.00077]
[1779131788732,51.45,76609.99,0.0,-0.99999,0.0,0.00079]
[1779131789739,51.45,76614.36,0.0,-0.99999,0.0,0.0008]
[1779131791771,51.45,76613.67,0.0,-0.99999,0.0,0.0008]
[1779131791862,51.45,76613.15,0.0,-0.99999,0.0,0.00079]
[1779131792760,51.45,76608.99,0.0,-0.99999,0.0,0.00078]
[1779131794774,51.45,76602.44,0.0,-0.99999,0.0,0.00077]
[1779131795892,51.45,76603.9,0.0,-0.99999,0.0,0.00077]
[1779131796645,51.45,76603.9,0.0,-0.99999,0.0,0.00077]
[1779131796809,51.45,76603.9,0.0,-0.99999,0.0,0.00077]
[1779131796909,51.45,76599.98,0.0,-0.99999,0.0,0.00076]
[1779131798802,51.45,76595.48,0.0,-0.99999,0.0,0.00075]
[1779131799809,51.45,76583.58,0.0,-0.99999,0.0,0.00072]
[1779131800816,51.45,76579.2,0.0,-0.99999,0.0,0.00071]
[1779131801824,51.45,76577.21,0.0,-0.99999,0.0,0.00071]
[1779131804845,51.45,76570.94,0.0,-0.99999,0.0,0.0007]
[1779131805852,51.45,76568.84,0.0,-0.99999,0.0,0.00069]
[1779131807866,51.45,76571.27,0.0,-0.99999,0.0,0.0007]
[1779131809344,51.45,76570.24,0.0,-0.99999,0.0,0.0007]
[1779131809561,51.45,76570.24,0.0,-0.99999,0.0,0.0007]
[1779131809880,51.45,76568.9,0.0,-0.99999,0.0,0.00069]
[1779131810887,51.45,76565.79,0.0,-0.99999,0.0,0.00069]
[1779131813908,51.45,76556.09,0.0,-1.0,0.0,0.00067]
[1779131814915,51.45,76545.01,0.0,-1.0,0.0,0.00065]
[1779131815922,51.45,76541.85,0.0,-1.0,0.0,0.00064]
[1779131816929,51.45,76540.43,0.0,-1.0,0.0,0.00064]
[1779131817936,51.45,76531.35,0.0,-1.0,0.0,0.00062]
[1779131818943,51.45,76530.09,0.0,-1.0,0.0,0.00062]
[1779131819950,51.45,76538.56,0.0,-1.0,0.0,0.00063]
[1779131820957,51.45,76540.34,0.0,-1.0,0.0,0.00064]
[1779131823074,51.45,76540.33,0.0,-1.0,0.0,0.00064]
[1779131823309,51.45,76540.33,0.0,-1.0,0.0,0.00064]
[1779131823978,51.45,76540.85,0.0,-1.0,0.0,0.00064]
[1779131825992,51.45,76536.18,0.0,-1.0,0.0,0.00063]
[1779131828007,51.45,76539.75,0.0,-1.0,0.0,0.00064]
[1779131829016,51.45,76543.74,0.0,-1.0,0.0,0.00064]
[1779131830159,51.45,76545.63,0.0,-1.0,0.0,0.00065]
[1779131831027,51.45,76536.73,0.0,-1.0,0.0,0.00063]
[1779131832034,51.45,76533.12,0.0,-1.0,0.0,0.00062]
[1779131835055,51.45,76531.33,0.0,-1.0,0.0,0.00062]
[1779131839459,51.45,76528.67,0.0,-1.0,0.0,0.00062]
[1779131841097,51.45,76526.74,0.0,-1.0,0.0,0.00061]
[1779131842443,51.45,76526.74,0.0,-1.0,0.0,0.00061]
[1779131842560,51.45,76526.74,0.0,-1.0,0.0,0.00061]
[1779131842660,51.45,76530.58,0.0,-1.0,0.0,0.00062]
[1779131843111,51.45,76532.42,0.0,-1.0,0.0,0.00062]
[1779131844118,51.45,76536.85,0.0,-1.0,0.0,0.00063]
[1779131846132,51.45,76539.16,0.0,-1.0,0.0,0.00063]
[1779131850160,51.45,76541.49,0.0,-1.0,0.0,0.00064]
[1779131851167,51.45,76542.42,0.0,-1.0,0.0,0.00063]
[1779131854824,51.45,76542.84,0.0,-1.0,0.0,0.00063]
[1779131855821,51.45,76542.78,0.0,-1.0,0.0,0.00063]
[1779131855911,51.45,76536.5,0.0,-1.0,0.0,0.00062]
[1779131856202,51.45,76533.66,0.0,-1.0,0.0,0.00062]
[1779131859688,51.45,76534.95,0.0,-1.0,0.0,0.00062]
[1779131859779,51.45,76534.95,0.0,-1.0,0.0,0.00062]
[1779131859814,51.45,76534.95,0.0,-1.0,0.0,0.00062]
[1779131859826,51.45,76534.95,0.0,-1.0,0.0,0.00062]
[1779131859836,51.45,76534.69,0.0,-1.0,0.0,0.00062]
[1779131860065,51.45,76534.69,0.0,-1.0,0.0,0.00062]
[1779131862996,51.45,76536.48,0.0,-1.0,0.0,0.00062]
[1779131863061,51.45,76535.6,0.0,-1.0,0.0,0.00062]
[1779131863254,51.45,76537.46,0.0,-1.0,0.0,0.00062]
[1779131866290,51.45,76525.87,0.0,-1.0,0.0,0.0006]
[1779131867289,51.45,76518.23,0.0,-1.0,0.0,0.00059]
[1779131868730,51.45,76518.23,0.0,-1.0,0.0,0.00059]
[1779131868817,51.45,76518.23,0.0,-1.0,0.0,0.00059]
[1779131868843,51.45,76518.23,0.0,-1.0,0.0,0.00059]
[1779131868912,51.45,76519.22,0.0,-1.0,0.0,0.00059]
[1779131869071,51.45,76519.22,0.0,-1.0,0.0,0.00059]
[1779131869304,51.45,76516.97,0.0,-1.0,0.0,0.00059]
[1779131870310,51.45,76513.87,0.0,-1.0,0.0,0.00058]
[1779131872325,51.45,76510.42,0.0,-1.0,0.0,0.00057]
[1779131873332,51.45,76508.07,0.0,-1.0,0.0,0.00057]
[1779131874317,51.45,76508.07,0.0,-1.0,0.0,0.00057]
[1779131874562,51.45,76508.07,0.0,-1.0,0.0,0.00057]
[1779131874619,51.45,76508.07,0.0,-1.0,0.0,0.00057]
[1779131874774,51.45,76508.07,0.0,-1.0,0.0,0.00057]
[1779131874811,51.45,76508.07,0.0,-1.0,0.0,0.00057]
[1779131874900,51.45,76508.29,0.0,-1.0,0.0,0.00057]
[1779131875346,51.45,76510.8,0.0,-1.0,0.0,0.00058]
[1779131877212,51.45,76511.37,0.0,-1.0,0.0,0.00058]
[1779131877313,51.45,76511.37,0.0,-1.0,0.0,0.00058]
[1779131877691,51.45,76511.37,0.0,-1.0,0.0,0.00058]
[1779131877792,51.45,76511.37,0.0,-1.0,0.0,0.00058]
[1779131877814,51.45,76511.37,0.0,-1.0,0.0,0.00058]
[1779131877915,51.45,76516.29,0.0,-1.0,0.0,0.00059]
[1779131878367,51.45,76518.25,0.0,-1.0,0.0,0.00059]
[1779131880167,51.45,76518.37,0.0,-1.0,0.0,0.00059]
[1779131880313,51.45,76518.37,0.0,-1.0,0.0,0.00059]
[1779131880384,51.45,76517.82,0.0,-1.0,0.0,0.00059]
[1779131881883,51.45,76517.82,0.0,-1.0,0.0,0.00059]
[1779131881956,51.45,76517.82,0.0,-1.0,0.0,0.00059]
[1779131882063,51.45,76518.75,0.0,-1.0,0.0,0.00059]
[1779131883409,51.45,76521.46,0.0,-1.0,0.0,0.00059]
[1779131884458,51.45,76521.46,0.0,-1.0,0.0,0.00059]
[1779131884563,51.45,76548.28,0.0,-1.0,0.0,0.00064]
[1779131885423,51.45,76551.51,0.0,-1.0,0.0,0.00065]
[1779131886430,51.45,76543.93,0.0,-1.0,0.0,0.00064]
[1779131887802,51.45,76543.93,0.0,-1.0,0.0,0.00064]
[1779131887846,51.45,76541.14,0.0,-1.0,0.0,0.00063]
[1779131889451,51.45,76535.57,0.0,-1.0,0.0,0.00062]
[1779131890458,51.45,76525.23,0.0,-1.0,0.0,0.0006]
[1779131891311,51.45,76525.23,0.0,-1.0,0.0,0.0006]
[1779131891368,51.45,76525.23,0.0,-1.0,0.0,0.0006]
[1779131891562,51.45,76525.23,0.0,-1.0,0.0,0.0006]
[1779131891578,51.45,76527.09,0.0,-1.0,0.0,0.0006]
[1779131895493,51.45,76532.69,0.0,-1.0,0.0,0.00061]
[1779131896500,51.45,76534.43,0.0,-1.0,0.0,0.00062]
[1779131897116,51.45,76534.43,0.0,-1.0,0.0,0.00062]
[1779131897312,51.45,76534.43,0.0,-1.0,0.0,0.00062]
[1779131897616,51.45,76534.43,0.0,-1.0,0.0,0.00062]
[1779131897634,51.45,76534.43,0.0,-1.0,0.0,0.00062]
[1779131897816,51.45,76534.43,0.0,-1.0,0.0,0.00062]
[1779131897819,51.45,76538.45,0.0,-1.0,0.0,0.00062]
[1779131899521,51.45,76536.33,0.0,-1.0,0.0,0.00062]
[1779131902542,51.45,76523.81,0.0,-1.0,0.0,0.0006]
[1779131903852,51.45,76523.81,0.0,-1.0,0.0,0.0006]
[1779131904064,51.45,76523.81,0.0,-1.0,0.0,0.0006]
[1779131904070,51.45,76523.81,0.0,-1.0,0.0,0.0006]
[1779131903953,51.45,76522.8,0.0,-1.0,0.0,0.0006]
[1779131904147,51.45,76522.8,0.0,-1.0,0.0,0.0006]
[1779131904310,51.45,76522.8,0.0,-1.0,0.0,0.0006]
[1779131904557,51.45,76526.06,0.0,-1.0,0.0,0.0006]
[1779131905563,51.45,76527.57,0.0,-1.0,0.0,0.00061]
[1779131908588,51.45,76534.17,0.0,-1.0,0.0,0.00062]
[1779131910035,51.45,76534.17,0.0,-1.0,0.0,0.00062]
[1779131910040,51.45,76534.17,0.0,-1.0,0.0,0.00062]
[1779131910062,51.45,76534.17,0.0,-1.0,0.0,0.00062]
[1779131909595,51.45,76538.02,0.0,-1.0,0.0,0.00062]
[1779131910196,51.45,76538.02,0.0,-1.0,0.0,0.00062]
[1779131910310,51.45,76538.02,0.0,-1.0,0.0,0.00062]
[1779131910602,51.45,76540.75,0.0,-1.0,0.0,0.00063]
[1779131911609,51.45,76543.13,0.0,-1.0,0.0,0.00063]
[1779131913623,51.45,76545.59,0.0,-1.0,0.0,0.00063]
[1779131915039,51.45,76545.59,0.0,-1.0,0.0,0.00063]
[1779131915062,51.45,76545.59,0.0,-1.0,0.0,0.00063]
[1779131915080,51.45,76548.22,0.0,-1.0,0.0,0.00063]
[1779131915637,51.45,76551.95,0.0,-1.0,0.0,0.00064]
[1779131916644,51.45,76554.09,0.0,-1.0,0.0,0.00065]
[1779131917307,51.45,76554.09,0.0,-1.0,0.0,0.00065]
[1779131917396,51.45,76554.09,0.0,-1.0,0.0,0.00065]
[1779131917564,51.45,76554.09,0.0,-1.0,0.0,0.00065]
[1779131922686,51.45,76551.29,0.0,-1.0,0.0,0.00064]
[1779131923607,51.45,76551.29,0.0,-1.0,0.0,0.00064]
[1779131923670,51.45,76551.29,0.0,-1.0,0.0,0.00064]
[1779131923815,51.45,76551.29,0.0,-1.0,0.0,0.00064]
[1779131923843,51.45,76551.29,0.0,-1.0,0.0,0.00064]
[1779131924063,51.45,76551.29,0.0,-1.0,0.0,0.00064]
[1779131923868,51.45,76552.97,0.0,-1.0,0.0,0.00064]
[1779131925707,51.45,76556.17,0.0,-1.0,0.0,0.00065]
[1779131926714,51.45,76557.55,0.0,-1.0,0.0,0.00065]
[1779131928728,51.45,76559.84,0.0,-1.0,0.0,0.00066]
[1779131930165,51.45,76560.6,0.0,-1.0,0.0,0.00066]
[1779131930179,51.45,76560.6,0.0,-1.0,0.0,0.00066]
[1779131930314,51.45,76560.6,0.0,-1.0,0.0,0.00066]
[1779131930422,51.45,76560.6,0.0,-1.0,0.0,0.00066]
[1779131933815,51.45,76560.61,0.0,-1.0,0.0,0.00066]
[1779131934062,51.45,76560.61,0.0,-1.0,0.0,0.00066]
[1779131934106,51.45,76565.5,0.0,-1.0,0.0,0.00067]
[1779131934770,51.45,76572.52,0.0,-0.99999,0.0,0.00068]
[1779131935777,51.45,76574.77,0.0,-0.99999,0.0,0.00069]
[1779131936823,51.45,76574.77,0.0,-0.99999,0.0,0.00069]
[1779131936841,51.45,76574.77,0.0,-0.99999,0.0,0.00069]
[1779131937062,51.45,76574.77,0.0,-0.99999,0.0,0.00069]
[1779131937246,51.45,76574.83,0.0,-0.99999,0.0,0.00069]
[1779131937870,51.45,76574.83,0.0,-0.99999,0.0,0.00069]
[1779131938061,51.45,76574.83,0.0,-0.99999,0.0,0.00069]
[1779131937972,51.45,76574.61,0.0,-0.99999,0.0,0.00069]
[1779131938798,51.45,76579.19,0.0,-0.99999,0.0,0.0007]
[1779131940818,51.45,76582.87,0.0,-0.99999,0.0,0.0007]
[1779131943146,51.45,76583.39,0.0,-0.99999,0.0,0.0007]
[1779131943269,51.45,76583.39,0.0,-0.99999,0.0,0.0007]
[1779131943310,51.45,76583.39,0.0,-0.99999,0.0,0.0007]
[1779131943389,51.45,76583.39,0.0,-0.99999,0.0,0.0007]
[1779131943833,51.45,76585.07,0.0,-0.99999,0.0,0.00071]
[1779131946854,51.45,76587.64,0.0,-0.99999,0.0,0.00071]
[1779131947281,51.45,76587.64,0.0,-0.99999,0.0,0.00071]
[1779131947310,51.45,76587.64,0.0,-0.99999,0.0,0.00071]
[1779131947861,51.45,76588.26,0.0,-0.99999,0.0,0.00071]
[1779131949591,51.45,76588.79,0.0,-0.99999,0.0,0.00072]
[1779131949736,51.45,76588.79,0.0,-0.99999,0.0,0.00072]
[1779131949816,51.45,76588.79,0.0,-0.99999,0.0,0.00072]
[1779131949875,51.45,76590.99,0.0,-0.99999,0.0,0.00072]
[1779131952896,51.45,76585.4,0.0,-0.99999,0.0,0.00071]
[1779131953265,51.45,76585.4,0.0,-0.99999,0.0,0.00071]
[1779131953310,51.45,76585.4,0.0,-0.99999,0.0,0.00071]
[1779131954040,51.45,76585.4,0.0,-0.99999,0.0,0.00071]
[1779131954065,51.45,76585.4,0.0,-0.99999,0.0,0.00071]
[1779131954122,51.45,76583.08,0.0,-0.99999,0.0,0.0007]
[1779131954175,51.45,76583.08,0.0,-0.99999,0.0,0.0007]
[1779131954310,51.45,76583.08,0.0,-0.99999,0.0,0.0007]
[1779131954499,51.45,76583.08,0.0,-0.99999,0.0,0.0007]
[1779131954910,51.45,76584.79,0.0,-0.99999,0.0,0.00071]
[1779131955917,51.45,76586.61,0.0,-0.99999,0.0,0.00071]
[1779131957815,51.45,76586.01,0.0,-0.99999,0.0,0.00071]
[1779131958104,51.45,76586.01,0.0,-0.99999,0.0,0.00071]
[1779131957931,51.45,76582.57,0.0,-0.99999,0.0,0.0007]
[1779131958799,51.45,76582.57,0.0,-0.99999,0.0,0.0007]
[1779131958810,51.45,76582.57,0.0,-0.99999,0.0,0.0007]
[1779131958938,51.45,76581.07,0.0,-0.99999,0.0,0.0007]
[1779131960455,51.45,76580.12,0.0,-0.99999,0.0,0.0007]
[1779131960566,51.45,76580.12,0.0,-0.99999,0.0,0.0007]
[1779131960577,51.45,76580.12,0.0,-0.99999,0.0,0.0007]
[1779131960952,51.45,76578.66,0.0,-0.99999,0.0,0.00069]
[1779131963813,51.45,76579.43,0.0,-0.99999,0.0,0.0007]
[1779131964087,51.45,76579.43,0.0,-0.99999,0.0,0.0007]
[1779131965811,51.45,76579.32,0.0,-0.99999,0.0,0.0007]
[1779131965980,51.45,76579.32,0.0,-0.99999,0.0,0.0007]
[1779131966994,51.45,76585.14,0.0,-0.99999,0.0,0.00071]
[1779131967814,51.45,76585.14,0.0,-0.99999,0.0,0.00071]
[1779131967959,51.45,76585.14,0.0,-0.99999,0.0,0.00071]
[1779131968062,51.45,76585.14,0.0,-0.99999,0.0,0.00071]
[1779131968142,51.45,76585.14,0.0,-0.99999,0.0,0.00071]
[1779131968107,51.45,76590.56,0.0,-0.99999,0.0,0.00072]
[1779131968737,51.45,76590.56,0.0,-0.99999,0.0,0.00072]
[1779131968810,51.45,76590.56,0.0,-0.99999,0.0,0.00072]
[1779131969008,51.45,76590.71,0.0,-0.99999,0.0,0.00072]
[1779131971022,51.45,76585.79,0.0,-0.99999,0.0,0.0007]
[1779131971812,51.45,76585.79,0.0,-0.99999,0.0,0.0007]
[1779131971840,51.45,76585.79,0.0,-0.99999,0.0,0.0007]
[1779131971855,51.45,76585.79,0.0,-0.99999,0.0,0.0007]
[1779131972061,51.45,76585.79,0.0,-0.99999,0.0,0.0007]
[1779131972029,51.45,76581.43,0.0,-0.99999,0.0,0.00069]
[1779131972185,51.45,76581.43,0.0,-0.99999,0.0,0.00069]
[1779131973036,51.45,76579.05,0.0,-0.99999,0.0,0.00069]
[1779131975050,51.45,76577.41,0.0,-0.99999,0.0,0.00068]
[1779131975819,51.45,76577.41,0.0,-0.99999,0.0,0.00068]
[1779131976158,51.45,76577.6,0.0,-0.99999,0.0,0.00068]
[1779131979078,51.45,76572.31,0.0,-1.0,0.0,0.00067]
[1779131979579,51.45,76572.31,0.0,-1.0,0.0,0.00067]
[1779131979623,51.45,76572.31,0.0,-1.0,0.0,0.00067]
[1779131979815,51.45,76572.31,0.0,-1.0,0.0,0.00067]
[1779131979969,51.45,76572.31,0.0,-1.0,0.0,0.00067]
[1779131980085,51.45,76570.82,0.0,-1.0,0.0,0.00067]
[1779131982099,51.45,76574.89,0.0,-0.99999,0.0,0.00068]
[1779131982490,51.45,76574.89,0.0,-0.99999,0.0,0.00068]
[1779131982566,51.45,76574.89,0.0,-0.99999,0.0,0.00068]
[1779131983106,51.45,76573.58,0.0,-0.99999,0.0,0.00067]
[1779131983813,51.45,76573.58,0.0,-0.99999,0.0,0.00067]
[1779131983890,51.45,76573.58,0.0,-0.99999,0.0,0.00067]
[1779131985121,51.45,76574.82,0.0,-0.99999,0.0,0.00068]
[1779131985820,51.45,76574.82,0.0,-0.99999,0.0,0.00068]
[1779131985962,51.45,76574.82,0.0,-0.99999,0.0,0.00068]
[1779131986128,51.45,76567.99,0.0,-1.0,0.0,0.00066]
[1779131986882,51.45,76567.99,0.0,-1.0,0.0,0.00066]
[1779131987063,51.45,76567.99,0.0,-1.0,0.0,0.00066]
[1779131987137,51.45,76567.31,0.0,-1.0,0.0,0.00066]
[1779131987812,51.45,76567.31,0.0,-1.0,0.0,0.00066]
[1779131988088,51.45,76567.31,0.0,-1.0,0.0,0.00066]
[1779131991819,51.45,76567.99,0.0,-1.0,0.0,0.00066]
[1779131992123,51.45,76567.99,0.0,-1.0,0.0,0.00066]
[1779131993814,51.45,76568.78,0.0,-1.0,0.0,0.00067]
[1779131993957,51.45,76568.78,0.0,-1.0,0.0,0.00067]
[1779131994932,51.45,76567.8,0.0,-1.0,0.0,0.00066]
[1779131995063,51.45,76567.8,0.0,-1.0,0.0,0.00066]
[1779131995164,51.45,76566.09,0.0,-1.0,0.0,0.00066]
[1779131996199,51.45,76568.57,0.0,-1.0,0.0,0.00067]
[1779131997814,51.45,76568.57,0.0,-1.0,0.0,0.00067]
[1779131998053,51.45,76568.57,0.0,-1.0,0.0,0.00067]
[1779131999813,51.45,76570.27,0.0,-1.0,0.0,0.00067]
[1779132000188,51.45,76570.05,0.0,-1.0,0.0,0.00067]
[1779132003820,51.45,76570.9,0.0,-1.0,0.0,0.00067]
[1779132004144,51.45,76570.9,0.0,-1.0,0.0,0.00067]
[1779132005585,51.45,76569.9,0.0,-1.0,0.0,0.00067]
[1779132005809,51.45,76569.9,0.0,-1.0,0.0,0.00067]
[1779132005909,51.45,76569.97,0.0,-1.0,0.0,0.00067]
[1779132006594,51.45,76569.97,0.0,-1.0,0.0,0.00067]
[1779132006809,51.45,76569.97,0.0,-1.0,0.0,0.00067]
[1779132006973,51.45,76571.31,0.0,-1.0,0.0,0.00067]
[1779132007535,51.45,76577.55,0.0,-0.99999,0.0,0.00068]
[1779132008283,51.45,76578.98,0.0,-0.99999,0.0,0.00069]
[1779132009297,51.45,76578.98,0.0,-0.99999,0.0,0.00069]
[1779132009812,51.45,76578.98,0.0,-0.99999,0.0,0.00069]
[1779132009878,51.45,76580.33,0.0,-0.99999,0.0,0.00069]
[1779132010443,51.45,76580.33,0.0,-0.99999,0.0,0.00069]
[1779132010474,51.45,76580.33,0.0,-0.99999,0.0,0.00069]
[1779132010567,51.45,76580.33,0.0,-0.99999,0.0,0.00069]
[1779132010638,51.45,76582.53,0.0,-0.99999,0.0,0.00069]
[1779132012982,51.45,76583.34,0.0,-0.99999,0.0,0.00069]
[1779132013117,51.45,76583.34,0.0,-0.99999,0.0,0.00069]
[1779132013168,51.45,76587.89,0.0,-0.99999,0.0,0.0007]
[1779132013318,51.45,76569.8,0.0,-1.0,0.0,0.00067]
[1779132014325,51.45,76567.23,0.0,-1.0,0.0,0.00066]
[1779132015259,51.45,76567.23,0.0,-1.0,0.0,0.00066]
[1779132015314,51.45,76567.23,0.0,-1.0,0.0,0.00066]
[1779132015810,51.45,76567.23,0.0,-1.0,0.0,0.00066]
[1779132015850,51.45,76568.27,0.0,-1.0,0.0,0.00066]
[1779132016339,51.45,76571.4,0.0,-1.0,0.0,0.00067]
[1779132017346,51.45,76574.9,0.0,-0.99999,0.0,0.00068]
[1779132018553,51.45,76580.79,0.0,-0.99999,0.0,0.00069]
[1779132019633,51.45,76580.79,0.0,-0.99999,0.0,0.00069]
[1779132019812,51.45,76580.79,0.0,-0.99999,0.0,0.00069]
[1779132019905,51.45,76582.86,0.0,-0.99999,0.0,0.00069]
[1779132022381,51.45,76584.38,0.0,-0.99999,0.0,0.0007]
[1779132026409,51.45,76586.69,0.0,-0.99999,0.0,0.0007]
[1779132027416,51.45,76588.41,0.0,-0.99999,0.0,0.00071]
[1779132029432,51.45,76589.68,0.0,-0.99999,0.0,0.00071]
[1779132030440,51.45,76593.81,0.0,-0.99999,0.0,0.00072]
[1779132031446,51.45,76596.26,0.0,-0.99999,0.0,0.00071]
[1779132033460,51.45,76597.7,0.0,-0.99999,0.0,0.00072]
[1779132034467,51.45,76607.0,0.0,-0.99999,0.0,0.00074]
[1779132036117,51.45,76608.0,0.0,-0.99999,0.0,0.00074]
[1779132037073,51.45,76608.0,0.0,-0.99999,0.0,0.00074]
[1779132037162,51.45,76609.09,0.0,-0.99999,0.0,0.00074]
[1779132037312,51.45,76609.09,0.0,-0.99999,0.0,0.00074]
[1779132041516,51.45,76612.5,0.0,-0.99999,0.0,0.00075]
[1779132042523,51.45,76611.04,0.0,-0.99999,0.0,0.00074]
[1779132043530,51.45,76616.67,0.0,-0.99999,0.0,0.00076]
[1779132044540,51.45,76618.41,0.0,-0.99999,0.0,0.00076]
[1779132045815,51.45,76617.61,0.0,-0.99999,0.0,0.00076]
[1779132047095,51.45,76617.61,0.0,-0.99999,0.0,0.00076]
[1779132047561,51.45,76619.59,0.0,-0.99999,0.0,0.00076]
[1779132048568,51.45,76624.64,0.0,-0.99999,0.0,0.00077]
[1779132049308,51.45,76624.64,0.0,-0.99999,0.0,0.00077]
[1779132049561,51.45,76624.64,0.0,-0.99999,0.0,0.00077]
[1779132049575,51.45,76624.76,0.0,-0.99999,0.0,0.00077]
[1779132051589,51.45,76623.25,0.0,-0.99999,0.0,0.00077]
[1779132054610,51.45,76625.8,0.0,-0.99999,0.0,0.00078]
[1779132059645,51.45,76618.74,0.0,-0.99999,0.0,0.00076]
[1779132060652,51.45,76620.31,0.0,-0.99999,0.0,0.00076]
[1779132061659,51.45,76625.49,0.0,-0.99999,0.0,0.00078]
[1779132062695,51.45,76634.68,0.0,-0.99999,0.0,0.0008]
[1779132063702,51.45,76655.35,0.0,-0.99999,0.0,0.00085]
[1779132064709,51.45,76655.63,0.0,-0.99999,0.0,0.00085]
[1779132065716,51.45,76650.49,0.0,-0.99999,0.0,0.00084]
[1779132066723,51.45,76642.6,0.0,-0.99999,0.0,0.00082]
[1779132067730,51.45,76641.45,0.0,-0.99999,0.0,0.00081]
[1779132072766,51.45,76639.96,0.0,-0.99999,0.0,0.00081]
[1779132075787,51.45,76629.5,0.0,-0.99999,0.0,0.00079]
[1779132076794,51.45,76625.97,0.0,-0.99999,0.0,0.00078]
[1779132077801,51.45,76618.95,0.0,-0.99999,0.0,0.00076]
[1779132078820,51.45,76617.81,0.0,-0.99999,0.0,0.00076]
[1779132079827,51.45,76611.5,0.0,-0.99999,0.0,0.00074]
[1779132081841,51.45,76611.22,0.0,-0.99999,0.0,0.00074]
[1779132082848,51.45,76613.84,0.0,-0.99999,0.0,0.00075]
[1779132083855,51.45,76618.5,0.0,-0.99999,0.0,0.00076]
[1779132084863,51.45,76620.12,0.0,-0.99999,0.0,0.00076]
[1779132085869,51.45,76621.65,0.0,-0.99999,0.0,0.00077]
[1779132086876,51.45,76623.88,0.0,-0.99999,0.0,0.00077]
[1779132091911,51.45,76622.07,0.0,-0.99999,0.0,0.00076]
[1779132092918,51.45,76617.8,0.0,-0.99999,0.0,0.00075]
[1779132093925,51.45,76615.47,0.0,-0.99999,0.0,0.00074]
[1779132094932,51.45,76612.3,0.0,-0.99999,0.0,0.00074]
[1779132095763,51.45,76612.3,0.0,-0.99999,0.0,0.00074]
[1779132096946,51.45,76608.94,0.0,-0.99999,0.0,0.00073]
[1779132098960,51.45,76611.68,0.0,-0.99999,0.0,0.00074]
[1779132099967,51.45,76620.42,0.0,-0.99999,0.0,0.00075]
[1779132100380,51.45,76620.42,0.0,-0.99999,0.0,0.00075]
[1779132100976,51.45,76607.53,0.0,-0.99999,0.0,0.00073]
[1779132101586,51.45,76607.53,0.0,-0.99999,0.0,0.00073]
[1779132101983,51.45,76596.2,0.0,-0.99999,0.0,0.0007]
[1779132102990,51.45,76596.02,0.0,-0.99999,0.0,0.0007]
[1779132103390,51.45,76596.02,0.0,-0.99999,0.0,0.0007]
[1779132103998,51.45,76584.45,0.0,-0.99999,0.0,0.00068]
[1779132105006,51.45,76581.67,0.0,-0.99999,0.0,0.00067]
[1779132107187,51.45,76581.69,0.0,-0.99999,0.0,0.00067]
[1779132110040,51.45,76580.0,0.0,-1.0,0.0,0.00067]
[1779132111047,51.45,76578.03,0.0,-1.0,0.0,0.00067]
[1779132112054,51.45,76574.88,0.0,-1.0,0.0,0.00066]
[1779132113061,51.45,76577.13,0.0,-1.0,0.0,0.00066]
[1779132115075,51.45,76580.35,0.0,-1.0,0.0,0.00067]
[1779132115756,51.45,76580.35,0.0,-1.0,0.0,0.00067]
[1779132115811,51.45,76580.35,0.0,-1.0,0.0,0.00067]
[1779132116082,51.45,76580.89,0.0,-1.0,0.0,0.00067]
[1779132121117,51.45,76585.77,0.0,-0.99999,0.0,0.00068]
[1779132121890,51.45,76585.77,0.0,-0.99999,0.0,0.00068]
[1779132122058,51.45,76585.77,0.0,-0.99999,0.0,0.00068]
[1779132122124,51.45,76587.43,0.0,-0.99999,0.0,0.00068]
[1779132124141,51.45,76582.71,0.0,-0.99999,0.0,0.00067]
[1779132125146,51.45,76587.56,0.0,-0.99999,0.0,0.00068]
[1779132126153,51.45,76590.68,0.0,-0.99999,0.0,0.00069]
[1779132131188,51.45,76590.96,0.0,-0.99999,0.0,0.00069]
[1779132132195,51.45,76592.27,0.0,-0.99999,0.0,0.00069]
[1779132137230,51.45,76593.34,0.0,-0.99999,0.0,0.0007]
[1779132138238,51.45,76596.51,0.0,-0.99999,0.0,0.0007]
[1779132139244,51.45,76598.37,0.0,-0.99999,0.0,0.00071]
[1779132144279,51.45,76599.46,0.0,-0.99999,0.0,0.00071]
[1779132149314,51.45,76600.48,0.0,-0.99999,0.0,0.00071]
[1779132150185,51.45,76600.48,0.0,-0.99999,0.0,0.00071]
[1779132150326,51.45,76609.14,0.0,-0.99999,0.0,0.00073]
[1779132151332,51.45,76618.38,0.0,-0.99999,0.0,0.00074]
[1779132152339,51.45,76616.6,0.0,-0.99999,0.0,0.00074]
[1779132154052,51.45,76617.08,0.0,-0.99999,0.0,0.00074]
[1779132154060,51.45,76617.08,0.0,-0.99999,0.0,0.00074]
[1779132154353,51.45,76617.4,0.0,-0.99999,0.0,0.00074]
[1779132156367,51.45,76613.3,0.0,-0.99999,0.0,0.00073]
[1779132157375,51.45,76617.02,0.0,-0.99999,0.0,0.00074]
[1779132158381,51.45,76619.44,0.0,-0.99999,0.0,0.00074]
[1779132164262,51.45,76619.29,0.0,-0.99999,0.0,0.00074]
[1779132164309,51.45,76619.29,0.0,-0.99999,0.0,0.00074]
[1779132164360,51.45,76614.48,0.0,-0.99999,0.0,0.00073]
[1779132164423,51.45,76612.04,0.0,-0.99999,0.0,0.00073]
[1779132165430,51.45,76610.56,0.0,-0.99999,0.0,0.00072]
[1779132167444,51.45,76608.55,0.0,-0.99999,0.0,0.00072]
[1779132170947,51.45,76608.19,0.0,-0.99999,0.0,0.00072]
[1779132171472,51.45,76605.83,0.0,-0.99999,0.0,0.00071]
[1779132173487,51.45,76603.71,0.0,-0.99999,0.0,0.00071]
[1779132174493,51.45,76604.92,0.0,-0.99999,0.0,0.00071]
[1779132179528,51.45,76604.34,0.0,-0.99999,0.0,0.00071]
[1779132182549,51.45,76605.91,0.0,-0.99999,0.0,0.00071]
[1779132184563,51.45,76607.49,0.0,-0.99999,0.0,0.00072]
[1779132187584,51.45,76608.74,0.0,-0.99999,0.0,0.00072]
[1779132189598,51.45,76607.23,0.0,-0.99999,0.0,0.00072]
[1779132190605,51.45,76609.44,0.0,-0.99999,0.0,0.00072]
[1779132191612,51.45,76611.7,0.0,-0.99999,0.0,0.00073]
[1779132194633,51.45,76613.01,0.0,-0.99999,0.0,0.00073]
[1779132195640,51.45,76620.39,0.0,-0.99999,0.0,0.00074]
[1779132196647,51.45,76622.68,0.0,-0.99999,0.0,0.00075]
[1779132197654,51.45,76622.15,0.0,-0.99999,0.0,0.00075]
[1779132199668,51.45,76614.9,0.0,-0.99999,0.0,0.00073]
[1779132200675,51.45,76612.99,0.0,-0.99999,0.0,0.00073]
[1779132201422,51.45,76612.99,0.0,-0.99999,0.0,0.00073]
[1779132201687,51.45,76606.85,0.0,-0.99999,0.0,0.00072]
[1779132202691,51.45,76603.01,0.0,-0.99999,0.0,0.00071]
[1779132203833,51.45,76603.01,0.0,-0.99999,0.0,0.00071]
[1779132203895,51.45,76595.13,0.0,-0.99999,0.0,0.00069]
[1779132204705,51.45,76592.99,0.0,-0.99999,0.0,0.00069]
[1779132205715,51.45,76590.29,0.0,-0.99999,0.0,0.00068]
[1779132206722,51.45,76587.9,0.0,-0.99999,0.0,0.00068]
[1779132207729,51.45,76584.13,0.0,-1.0,0.0,0.00067]
[1779132211757,51.45,76583.95,0.0,-1.0,0.0,0.00066]
[1779132216792,51.45,76583.09,0.0,-1.0,0.0,0.00066]
[1779132218806,51.45,76584.28,0.0,-1.0,0.0,0.00066]
[1779132220820,51.45,76582.81,0.0,-1.0,0.0,0.00066]
[1779132221827,51.45,76583.97,0.0,-1.0,0.0,0.00066]
[1779132223842,51.45,76585.12,0.0,-1.0,0.0,0.00066]
[1779132224849,51.45,76589.6,0.0,-1.0,0.0,0.00067]
[1779132226863,51.45,76597.87,0.0,-0.99999,0.0,0.00069]
[1779132227870,51.45,76602.65,0.0,-0.99999,0.0,0.0007]
[1779132228877,51.45,76604.93,0.0,-0.99999,0.0,0.0007]
[1779132230544,51.45,76605.69,0.0,-0.99999,0.0,0.0007]
[1779132231898,51.45,76603.99,0.0,-0.99999,0.0,0.0007]
[1779132234919,51.45,76605.41,0.0,-0.99999,0.0,0.0007]
[1779132236682,51.45,76605.39,0.0,-0.99999,0.0,0.0007]
[1779132238947,51.45,76608.08,0.0,-0.99999,0.0,0.00071]
[1779132241968,51.45,76614.49,0.0,-0.99999,0.0,0.00072]
[1779132242942,51.45,76614.49,0.0,-0.99999,0.0,0.00072]
[1779132242975,51.45,76623.78,0.0,-0.99999,0.0,0.00074]
[1779132243982,51.45,76624.32,0.0,-0.99999,0.0,0.00074]
[1779132248010,51.45,76625.57,0.0,-0.99999,0.0,0.00075]
[1779132250024,51.45,76624.25,0.0,-0.99999,0.0,0.00074]
[1779132251032,51.45,76621.96,0.0,-0.99999,0.0,0.00074]
[1779132252038,51.45,76615.81,0.0,-0.99999,0.0,0.00072]
[1779132253045,51.45,76617.06,0.0,-0.99999,0.0,0.00073]
[1779132255059,51.45,76615.75,0.0,-0.99999,0.0,0.00072]
[1779132260094,51.45,76617.32,0.0,-0.99999,0.0,0.00073]
[1779132264124,51.45,76605.07,0.0,-0.99999,0.0,0.0007]
[1779132265130,51.45,76599.21,0.0,-0.99999,0.0,0.00069]
[1779132266435,51.45,76597.75,0.0,-0.99999,0.0,0.00069]
[1779132267164,51.45,76594.36,0.0,-0.99999,0.0,0.00068]
[1779132267967,51.45,76594.36,0.0,-0.99999,0.0,0.00068]
[1779132268469,51.45,76594.36,0.0,-0.99999,0.0,0.00068]
[1779132268161,51.45,76567.3,0.0,-1.0,0.0,0.00063]
[1779132269166,51.45,76559.8,0.0,-1.0,0.0,0.00061]
[1779132270177,51.45,76559.57,0.0,-1.0,0.0,0.00061]
[1779132271323,51.45,76559.57,0.0,-1.0,0.0,0.00061]
[1779132271414,51.45,76560.65,0.0,-1.0,0.0,0.00061]
[1779132272190,51.45,76563.74,0.0,-1.0,0.0,0.00061]
[1779132273197,51.45,76565.54,0.0,-1.0,0.0,0.00062]
[1779132276218,51.45,76560.83,0.0,-1.0,0.0,0.00061]
[1779132279239,51.45,76562.04,0.0,-1.0,0.0,0.00061]
[1779132280246,51.45,76559.26,0.0,-1.0,0.0,0.0006]
[1779132281130,51.45,76559.26,0.0,-1.0,0.0,0.0006]
[1779132281311,51.45,76559.26,0.0,-1.0,0.0,0.0006]
[1779132281409,51.45,76557.83,0.0,-1.0,0.0,0.0006]
[1779132283267,51.45,76560.37,0.0,-1.0,0.0,0.00061]
[1779132288305,51.45,76559.75,0.0,-1.0,0.0,0.0006]
[1779132293340,51.45,76564.0,0.0,-1.0,0.0,0.00061]
[1779132294347,51.45,76566.37,0.0,-1.0,0.0,0.00062]
[1779132295255,51.45,76566.37,0.0,-1.0,0.0,0.00062]
[1779132295310,51.45,76566.37,0.0,-1.0,0.0,0.00062]
[1779132295354,51.45,76568.31,0.0,-1.0,0.0,0.00062]
[1779132297368,51.45,76566.8,0.0,-1.0,0.0,0.00062]
[1779132298375,51.45,76565.29,0.0,-1.0,0.0,0.00062]
[1779132299382,51.45,76562.01,0.0,-1.0,0.0,0.00061]
[1779132300389,51.45,76560.67,0.0,-1.0,0.0,0.00061]
[1779132301396,51.45,76562.71,0.0,-1.0,0.0,0.00061]
[1779132302403,51.45,76561.34,0.0,-1.0,0.0,0.00061]
[1779132305424,51.45,76562.82,0.0,-1.0,0.0,0.00061]
[1779132306431,51.45,76561.66,0.0,-1.0,0.0,0.00061]
[1779132308310,51.45,76562.18,0.0,-1.0,0.0,0.00061]
[1779132308445,51.45,76544.38,0.0,-1.0,0.0,0.00058]
[1779132309452,51.45,76542.38,0.0,-1.0,0.0,0.00057]
[1779132309671,51.45,76542.38,0.0,-1.0,0.0,0.00057]
[1779132309809,51.45,76542.38,0.0,-1.0,0.0,0.00057]
[1779132310459,51.45,76545.91,0.0,-1.0,0.0,0.00058]
[1779132312479,51.45,76535.04,0.0,-1.0,0.0,0.00056]
[1779132313486,51.45,76518.48,0.0,-1.0,0.0,0.00053]
[1779132314495,51.45,76505.84,0.0,-1.0,0.0,0.00051]
[1779132315035,51.45,76505.84,0.0,-1.0,0.0,0.00051]
[1779132315502,51.45,76502.25,0.0,-1.0,0.0,0.00051]
[1779132316509,51.45,76505.37,0.0,-1.0,0.0,0.00051]
[1779132317516,51.45,76497.09,0.0,-1.0,0.0,0.0005]
[1779132318523,51.45,76501.17,0.0,-1.0,0.0,0.00051]
[1779132318667,51.45,76501.17,0.0,-1.0,0.0,0.00051]
[1779132320537,51.45,76502.52,0.0,-1.0,0.0,0.00051]
[1779132323558,51.45,76507.08,0.0,-1.0,0.0,0.00052]
[1779132324565,51.45,76508.15,0.0,-1.0,0.0,0.00052]
[1779132326579,51.45,76513.64,0.0,-1.0,0.0,0.00053]
[1779132327586,51.45,76509.63,0.0,-1.0,0.0,0.00052]
[1779132329600,51.45,76506.63,0.0,-1.0,0.0,0.00052]
[1779132330607,51.45,76509.32,0.0,-1.0,0.0,0.00052]
[1779132331614,51.45,76513.96,0.0,-1.0,0.0,0.00052]
[1779132333278,51.45,76513.96,0.0,-1.0,0.0,0.00052]
[1779132333310,51.45,76513.96,0.0,-1.0,0.0,0.00052]
[1779132333379,51.45,76515.49,0.0,-1.0,0.0,0.00052]
[1779132333628,51.45,76520.72,0.0,-1.0,0.0,0.00053]
[1779132334635,51.45,76526.1,0.0,-1.0,0.0,0.00054]
[1779132336991,51.45,76533.69,0.0,-1.0,0.0,0.00055]
[1779132342691,51.45,76533.71,0.0,-1.0,0.0,0.00055]
[1779132344274,51.45,76533.71,0.0,-1.0,0.0,0.00055]
[1779132344310,51.45,76533.71,0.0,-1.0,0.0,0.00055]
[1779132344410,51.45,76535.38,0.0,-1.0,0.0,0.00055]
[1779132349291,51.45,76535.43,0.0,-1.0,0.0,0.00055]
[1779132349310,51.45,76535.43,0.0,-1.0,0.0,0.00055]
[1779132349395,51.45,76540.1,0.0,-1.0,0.0,0.00056]
[1779132349740,51.45,76541.31,0.0,-1.0,0.0,0.00056]
[1779132354778,51.45,76540.39,0.0,-1.0,0.0,0.00056]
[1779132357799,51.45,76541.68,0.0,-1.0,0.0,0.00057]
[1779132362836,51.45,76546.12,0.0,-1.0,0.0,0.00057]
[1779132364850,51.45,76547.61,0.0,-1.0,0.0,0.00058]
[1779132366813,51.45,76547.62,0.0,-1.0,0.0,0.00058]
[1779132367507,51.45,76547.62,0.0,-1.0,0.0,0.00058]
[1779132367579,51.45,76547.62,0.0,-1.0,0.0,0.00058]
[1779132367576,51.45,76549.84,0.0,-1.0,0.0,0.00058]
[1779132367871,51.45,76551.57,0.0,-1.0,0.0,0.00058]
[1779132369097,51.45,76551.57,0.0,-1.0,0.0,0.00058]
[1779132369316,51.45,76551.57,0.0,-1.0,0.0,0.00058]
[1779132369889,51.45,76557.13,0.0,-1.0,0.0,0.00059]
[1779132371069,51.45,76557.13,0.0,-1.0,0.0,0.00059]
[1779132371313,51.45,76557.13,0.0,-1.0,0.0,0.00059]
[1779132371377,51.45,76559.3,0.0,-1.0,0.0,0.0006]
[1779132372918,51.45,76558.3,0.0,-1.0,0.0,0.00059]
[1779132373009,51.45,76558.3,0.0,-1.0,0.0,0.00059]
[1779132373061,51.45,76558.3,0.0,-1.0,0.0,0.00059]
[1779132373094,51.45,76557.1,0.0,-1.0,0.0,0.00059]
[1779132373917,51.45,76558.37,0.0,-1.0,0.0,0.00059]
[1779132376938,51.45,76548.32,0.0,-1.0,0.0,0.00058]
[1779132377945,51.45,76546.64,0.0,-1.0,0.0,0.00057]
[1779132378952,51.45,76547.01,0.0,-1.0,0.0,0.00057]
[1779132381973,51.45,76545.66,0.0,-1.0,0.0,0.00057]
[1779132382948,51.45,76545.66,0.0,-1.0,0.0,0.00057]
[1779132383061,51.45,76545.66,0.0,-1.0,0.0,0.00057]
[1779132383100,51.45,76539.72,0.0,-1.0,0.0,0.00056]
[1779132383827,51.45,76539.72,0.0,-1.0,0.0,0.00056]
[1779132383965,51.45,76539.72,0.0,-1.0,0.0,0.00056]
[1779132384063,51.45,76539.72,0.0,-1.0,0.0,0.00056]
[1779132389022,51.45,76549.18,0.0,-1.0,0.0,0.00058]
[1779132390029,51.45,76558.95,0.0,-1.0,0.0,0.0006]
[1779132390678,51.45,76558.95,0.0,-1.0,0.0,0.0006]
[1779132390808,51.45,76558.95,0.0,-1.0,0.0,0.0006]
[1779132391356,51.45,76558.95,0.0,-1.0,0.0,0.0006]
[1779132391463,51.45,76558.95,0.0,-1.0,0.0,0.0006]
[1779132391566,51.45,76558.95,0.0,-1.0,0.0,0.0006]
[1779132391561,51.45,76560.17,0.0,-1.0,0.0,0.00059]
[1779132393074,51.45,76556.18,0.0,-1.0,0.0,0.00058]
[1779132394078,51.45,76557.54,0.0,-1.0,0.0,0.00058]
[1779132395085,51.45,76558.56,0.0,-1.0,0.0,0.00059]
[1779132400120,51.45,76558.72,0.0,-1.0,0.0,0.00059]
[1779132403141,51.45,76557.36,0.0,-1.0,0.0,0.00058]
[1779132407091,51.45,76557.57,0.0,-1.0,0.0,0.00058]
[1779132407309,51.45,76557.57,0.0,-1.0,0.0,0.00058]
[1779132407410,51.45,76559.38,0.0,-1.0,0.0,0.00059]
[1779132408964,51.45,76559.97,0.0,-1.0,0.0,0.00059]
[1779132408979,51.45,76559.97,0.0,-1.0,0.0,0.00059]
[1779132409060,51.45,76559.97,0.0,-1.0,0.0,0.00059]
[1779132410190,51.45,76558.56,0.0,-1.0,0.0,0.00059]
[1779132412204,51.45,76560.91,0.0,-1.0,0.0,0.00059]
[1779132417239,51.45,76560.18,0.0,-1.0,0.0,0.00059]
[1779132420260,51.45,76561.57,0.0,-1.0,0.0,0.00059]
[1779132422173,51.45,76561.33,0.0,-1.0,0.0,0.00059]
[1779132422314,51.45,76561.33,0.0,-1.0,0.0,0.00059]
[1779132422409,51.45,76562.42,0.0,-1.0,0.0,0.00059]
[1779132423455,51.45,76562.42,0.0,-1.0,0.0,0.00059]
[1779132423468,51.45,76562.42,0.0,-1.0,0.0,0.00059]
[1779132423562,51.45,76562.42,0.0,-1.0,0.0,0.00059]
[1779132425297,51.45,76560.49,0.0,-1.0,0.0,0.00059]
[1779132426304,51.45,76562.0,0.0,-1.0,0.0,0.00059]
[1779132427311,51.45,76563.09,0.0,-1.0,0.0,0.00059]
[1779132428319,51.45,76566.39,0.0,-1.0,0.0,0.0006]
[1779132429275,51.45,76566.39,0.0,-1.0,0.0,0.0006]
[1779132429310,51.45,76566.39,0.0,-1.0,0.0,0.0006]
[1779132429372,51.45,76568.93,0.0,-1.0,0.0,0.0006]
[1779132430208,51.45,76568.93,0.0,-1.0,0.0,0.0006]
[1779132430260,51.45,76568.93,0.0,-1.0,0.0,0.0006]
[1779132430313,51.45,76568.93,0.0,-1.0,0.0,0.0006]
[1779132430333,51.45,76570.29,0.0,-1.0,0.0,0.00061]
[1779132435368,51.45,76570.23,0.0,-1.0,0.0,0.00061]
[1779132437202,51.45,76570.79,0.0,-1.0,0.0,0.00061]
[1779132437309,51.45,76570.79,0.0,-1.0,0.0,0.00061]
[1779132437382,51.45,76571.36,0.0,-1.0,0.0,0.00061]
[1779132438450,51.45,76571.36,0.0,-1.0,0.0,0.00061]
[1779132438505,51.45,76571.36,0.0,-1.0,0.0,0.00061]
[1779132438561,51.45,76571.36,0.0,-1.0,0.0,0.00061]
[1779132441410,51.45,76569.98,0.0,-1.0,0.0,0.00061]
[1779132442516,51.45,76569.98,0.0,-1.0,0.0,0.00061]
[1779132442559,51.45,76569.98,0.0,-1.0,0.0,0.00061]
[1779132442617,51.45,76568.28,0.0,-1.0,0.0,0.0006]
[1779132443424,51.45,76563.01,0.0,-1.0,0.0,0.00059]
[1779132444001,51.45,76563.01,0.0,-1.0,0.0,0.00059]
[1779132444016,51.45,76563.01,0.0,-1.0,0.0,0.00059]
[1779132444059,51.45,76563.01,0.0,-1.0,0.0,0.00059]
[1779132444431,51.45,76560.11,0.0,-1.0,0.0,0.00059]
[1779132445438,51.45,76558.93,0.0,-1.0,0.0,0.00059]
[1779132446445,51.45,76560.22,0.0,-1.0,0.0,0.00059]
[1779132447718,51.45,76560.22,0.0,-1.0,0.0,0.00059]
[1779132447452,51.45,76559.25,0.0,-1.0,0.0,0.00059]
[1779132447809,51.45,76559.25,0.0,-1.0,0.0,0.00059]
[1779132448459,51.45,76559.49,0.0,-1.0,0.0,0.00059]
[1779132450474,51.45,76562.07,0.0,-1.0,0.0,0.00059]
[1779132451481,51.45,76567.93,0.0,-1.0,0.0,0.00059]
[1779132452487,51.45,76569.68,0.0,-1.0,0.0,0.0006]
[1779132452844,51.45,76569.68,0.0,-1.0,0.0,0.0006]
[1779132452907,51.45,76569.68,0.0,-1.0,0.0,0.0006]
[1779132453061,51.45,76569.68,0.0,-1.0,0.0,0.0006]
[1779132453494,51.45,76571.76,0.0,-1.0,0.0,0.0006]
[1779132454501,51.45,76568.55,0.0,-1.0,0.0,0.0006]
[1779132455508,51.45,76567.74,0.0,-1.0,0.0,0.00059]
[1779132457413,51.45,76568.25,0.0,-1.0,0.0,0.0006]
[1779132457561,51.45,76568.25,0.0,-1.0,0.0,0.0006]
[1779132457662,51.45,76568.33,0.0,-1.0,0.0,0.0006]
[1779132458001,51.45,76568.33,0.0,-1.0,0.0,0.0006]
[1779132458059,51.45,76568.33,0.0,-1.0,0.0,0.0006]
[1779132458136,51.45,76568.33,0.0,-1.0,0.0,0.0006]
[1779132458312,51.45,76568.33,0.0,-1.0,0.0,0.0006]
[1779132459536,51.45,76572.69,0.0,-1.0,0.0,0.0006]
[1779132460543,51.45,76573.45,0.0,-1.0,0.0,0.0006]
[1779132461550,51.45,76574.53,0.0,-1.0,0.0,0.00061]
[1779132466585,51.45,76574.42,0.0,-1.0,0.0,0.00061]
[1779132468599,51.45,76571.52,0.0,-1.0,0.0,0.0006]
[1779132470613,51.45,76569.79,0.0,-1.0,0.0,0.0006]
[1779132470971,51.45,76569.79,0.0,-1.0,0.0,0.0006]
[1779132471059,51.45,76569.79,0.0,-1.0,0.0,0.0006]
[1779132471128,51.45,76569.79,0.0,-1.0,0.0,0.0006]
[1779132471310,51.45,76569.79,0.0,-1.0,0.0,0.0006]
[1779132472627,51.45,76566.1,0.0,-1.0,0.0,0.00059]
[1779132472810,51.45,76566.1,0.0,-1.0,0.0,0.00059]
[1779132473634,51.45,76560.4,0.0,-1.0,0.0,0.00058]
[1779132478537,51.45,76561.69,0.0,-1.0,0.0,0.00058]
[1779132478561,51.45,76561.69,0.0,-1.0,0.0,0.00058]
[1779132478599,51.45,76561.69,0.0,-1.0,0.0,0.00058]
[1779132478813,51.45,76561.41,0.0,-1.0,0.0,0.00058]
[1779132479676,51.45,76554.49,0.0,-1.0,0.0,0.00057]
[1779132480683,51.45,76552.15,0.0,-1.0,0.0,0.00057]
[1779132481690,51.45,76554.77,0.0,-1.0,0.0,0.00057]
[1779132483704,51.45,76557.06,0.0,-1.0,0.0,0.00058]
[1779132483954,51.45,76557.06,0.0,-1.0,0.0,0.00058]
[1779132483972,51.45,76557.06,0.0,-1.0,0.0,0.00058]
[1779132484061,51.45,76557.06,0.0,-1.0,0.0,0.00058]
[1779132484248,51.45,76557.06,0.0,-1.0,0.0,0.00058]
[1779132484312,51.45,76557.06,0.0,-1.0,0.0,0.00058]
[1779132484711,51.45,76557.23,0.0,-1.0,0.0,0.00058]
[1779132489748,51.45,76559.06,0.0,-1.0,0.0,0.00058]
[1779132490755,51.45,76561.57,0.0,-1.0,0.0,0.00058]
[1779132491762,51.45,76560.06,0.0,-1.0,0.0,0.00058]
[1779132492138,51.45,76560.06,0.0,-1.0,0.0,0.00058]
[1779132492191,51.45,76560.06,0.0,-1.0,0.0,0.00058]
[1779132492312,51.45,76560.06,0.0,-1.0,0.0,0.00058]
[1779132497804,51.45,76560.71,0.0,-1.0,0.0,0.00058]
[1779132498811,51.45,76570.22,0.0,-1.0,0.0,0.0006]
[1779132500423,51.45,76570.22,0.0,-1.0,0.0,0.0006]
[1779132500433,51.45,76570.22,0.0,-1.0,0.0,0.0006]
[1779132500561,51.45,76570.22,0.0,-1.0,0.0,0.0006]
[1779132500678,51.45,76570.22,0.0,-1.0,0.0,0.0006]
[1779132500776,51.45,76572.04,0.0,-1.0,0.0,0.0006]
[1779132500825,51.45,76573.86,0.0,-1.0,0.0,0.00061]
[1779132502028,51.45,76573.86,0.0,-1.0,0.0,0.00061]
[1779132502060,51.45,76573.86,0.0,-1.0,0.0,0.00061]
[1779132502078,51.45,76573.57,0.0,-1.0,0.0,0.0006]
[1779132506867,51.45,76575.03,0.0,-1.0,0.0,0.00061]
[1779132507874,51.45,76577.33,0.0,-1.0,0.0,0.00061]
[1779132509888,51.45,76580.26,0.0,-1.0,0.0,0.00062]
[1779132512547,51.45,76579.85,0.0,-1.0,0.0,0.00062]
[1779132512561,51.45,76579.85,0.0,-1.0,0.0,0.00062]
[1779132512613,51.45,76579.85,0.0,-1.0,0.0,0.00062]
[1779132512639,51.45,76579.92,0.0,-1.0,0.0,0.00061]
[1779132512815,51.45,76579.92,0.0,-1.0,0.0,0.00061]
[1779132514117,51.45,76579.96,0.0,-1.0,0.0,0.00061]
[1779132514310,51.45,76579.96,0.0,-1.0,0.0,0.00061]
[1779132514394,51.45,76580.05,0.0,-1.0,0.0,0.00061]
[1779132514923,51.45,76581.51,0.0,-1.0,0.0,0.00061]
[1779132519655,51.45,76581.78,0.0,-1.0,0.0,0.00061]
[1779132519674,51.45,76581.78,0.0,-1.0,0.0,0.00061]
[1779132519756,51.45,76584.48,0.0,-1.0,0.0,0.00062]
[1779132519810,51.45,76584.48,0.0,-1.0,0.0,0.00062]
[1779132519861,51.45,76584.48,0.0,-1.0,0.0,0.00062]
[1779132522808,51.45,76584.29,0.0,-1.0,0.0,0.00062]
[1779132523074,51.45,76584.29,0.0,-1.0,0.0,0.00062]
[1779132524810,51.45,76584.42,0.0,-1.0,0.0,0.00062]
[1779132524983,51.45,76584.42,0.0,-1.0,0.0,0.00062]
[1779132524993,51.45,76582.72,0.0,-1.0,0.0,0.00061]
[1779132526000,51.45,76586.12,0.0,-1.0,0.0,0.00062]
[1779132526811,51.45,76586.12,0.0,-1.0,0.0,0.00062]
[1779132526819,51.45,76586.12,0.0,-1.0,0.0,0.00062]
[1779132528119,51.45,76587.03,0.0,-1.0,0.0,0.00062]
[1779132528309,51.45,76587.03,0.0,-1.0,0.0,0.00062]
[1779132528811,51.45,76585.08,0.0,-1.0,0.0,0.00062]
[1779132529041,51.45,76585.08,0.0,-1.0,0.0,0.00062]
[1779132532811,51.45,76585.31,0.0,-1.0,0.0,0.00062]
[1779132533041,51.45,76584.88,0.0,-1.0,0.0,0.00062]
[1779132536811,51.45,76585.72,0.0,-1.0,0.0,0.00062]
[1779132537079,51.45,76584.44,0.0,-1.0,0.0,0.00062]
[1779132540074,51.45,76585.69,0.0,-1.0,0.0,0.00062]
[1779132540309,51.45,76585.69,0.0,-1.0,0.0,0.00062]
[1779132540811,51.45,76585.69,0.0,-1.0,0.0,0.00062]
[1779132540376,51.45,76586.83,0.0,-1.0,0.0,0.00062]
[1779132541142,51.45,76586.83,0.0,-1.0,0.0,0.00062]
[1779132543122,51.45,76597.61,0.0,-1.0,0.0,0.00064]
[1779132544416,51.45,76597.61,0.0,-1.0,0.0,0.00064]
[1779132544562,51.45,76597.61,0.0,-1.0,0.0,0.00064]
[1779132544569,51.45,76597.61,0.0,-1.0,0.0,0.00064]
[1779132544673,51.45,76598.78,0.0,-1.0,0.0,0.00064]
[1779132546083,51.45,76597.95,0.0,-1.0,0.0,0.00064]
[1779132546310,51.45,76597.95,0.0,-1.0,0.0,0.00064]
[1779132546811,51.45,76597.95,0.0,-1.0,0.0,0.00064]
[1779132546410,51.45,76598.29,0.0,-1.0,0.0,0.00064]
[1779132547101,51.45,76598.29,0.0,-1.0,0.0,0.00064]
[1779132548813,51.45,76598.79,0.0,-1.0,0.0,0.00064]
[1779132548157,51.45,76603.03,0.0,-1.0,0.0,0.00065]
[1779132549130,51.45,76603.03,0.0,-1.0,0.0,0.00065]
[1779132549164,51.45,76606.46,0.0,-1.0,0.0,0.00066]
[1779132550811,51.45,76606.46,0.0,-1.0,0.0,0.00066]
[1779132550746,51.45,76605.91,0.0,-1.0,0.0,0.00066]
[1779132550856,51.45,76605.91,0.0,-1.0,0.0,0.00066]
[1779132552185,51.45,76601.61,0.0,-1.0,0.0,0.00065]
[1779132553192,51.45,76603.12,0.0,-1.0,0.0,0.00065]
[1779132553857,51.45,76603.12,0.0,-1.0,0.0,0.00065]
[1779132554059,51.45,76603.12,0.0,-1.0,0.0,0.00065]
[1779132554814,51.45,76603.12,0.0,-1.0,0.0,0.00065]
[1779132554199,51.45,76602.87,0.0,-1.0,0.0,0.00065]
[1779132554947,51.45,76602.87,0.0,-1.0,0.0,0.00065]
[1779132556812,51.45,76602.62,0.0,-1.0,0.0,0.00065]
[1779132556944,51.45,76603.22,0.0,-1.0,0.0,0.00065]
[1779132557642,51.45,76604.65,0.0,-1.0,0.0,0.00065]
[1779132558583,51.45,76604.65,0.0,-1.0,0.0,0.00065]
[1779132558811,51.45,76604.65,0.0,-1.0,0.0,0.00065]
[1779132558602,51.45,76605.69,0.0,-1.0,0.0,0.00066]
[1779132559007,51.45,76605.69,0.0,-1.0,0.0,0.00066]
[1779132559234,51.45,76601.29,0.0,-1.0,0.0,0.00065]
[1779132560241,51.45,76599.1,0.0,-1.0,0.0,0.00064]
[1779132561248,51.45,76602.3,0.0,-1.0,0.0,0.00065]
[1779132562715,51.45,76602.3,0.0,-1.0,0.0,0.00065]
[1779132562818,51.45,76602.3,0.0,-1.0,0.0,0.00065]
[1779132562837,51.45,76602.3,0.0,-1.0,0.0,0.00065]
[1779132563330,51.45,76602.86,0.0,-1.0,0.0,0.00065]
[1779132563560,51.45,76602.86,0.0,-1.0,0.0,0.00065]
[1779132563660,51.45,76603.32,0.0,-1.0,0.0,0.00065]
[1779132566810,51.45,76603.46,0.0,-1.0,0.0,0.00065]
[1779132566283,51.45,76601.25,0.0,-1.0,0.0,0.00065]
[1779132567135,51.45,76601.25,0.0,-1.0,0.0,0.00065]
[1779132568815,51.45,76601.34,0.0,-1.0,0.0,0.00065]
[1779132568297,51.45,76599.9,0.0,-1.0,0.0,0.00065]
[1779132568980,51.45,76599.9,0.0,-1.0,0.0,0.00065]
[1779132571318,51.45,76600.1,0.0,-1.0,0.0,0.00064]
[1779132572811,51.45,76600.1,0.0,-1.0,0.0,0.00064]
[1779132573044,51.45,76600.58,0.0,-1.0,0.0,0.00064]
[1779132574339,51.45,76599.07,0.0,-1.0,0.0,0.00064]
[1779132576812,51.45,76599.53,0.0,-1.0,0.0,0.00064]
[1779132577103,51.45,76599.29,0.0,-1.0,0.0,0.00064]
[1779132579421,51.45,76598.21,0.0,-1.0,0.0,0.00063]
[1779132579561,51.45,76598.21,0.0,-1.0,0.0,0.00063]
[1779132579623,51.45,76594.29,0.0,-1.0,0.0,0.00063]
[1779132580482,51.45,76594.29,0.0,-1.0,0.0,0.00063]
[1779132580559,51.45,76594.29,0.0,-1.0,0.0,0.00063]
[1779132580696,51.45,76594.29,0.0,-1.0,0.0,0.00063]
[1779132582817,51.45,76592.57,0.0,-1.0,0.0,0.00062]
[1779132583044,51.45,76592.53,0.0,-1.0,0.0,0.00062]
[1779132586811,51.45,76592.15,0.0,-1.0,0.0,0.00062]
[1779132587055,51.45,76590.87,0.0,-1.0,0.0,0.00062]
[1779132587098,51.45,76590.87,0.0,-1.0,0.0,0.00062]
[1779132587310,51.45,76590.87,0.0,-1.0,0.0,0.00062]
[1779132587514,51.45,76590.88,0.0,-1.0,0.0,0.00062]
[1779132591461,51.45,76581.17,0.0,-1.0,0.0,0.0006]
[1779132592665,51.45,76581.17,0.0,-1.0,0.0,0.0006]
[1779132592692,51.45,76581.17,0.0,-1.0,0.0,0.0006]
[1779132592715,51.45,76579.25,0.0,-1.0,0.0,0.0006]
[1779132597503,51.45,76580.61,0.0,-1.0,0.0,0.0006]
[1779132601816,51.45,76574.67,0.0,-1.0,0.0,0.00059]
[1779132602325,51.45,76574.67,0.0,-1.0,0.0,0.00059]
[1779132602480,51.45,76574.67,0.0,-1.0,0.0,0.00059]
[1779132602540,51.45,76572.73,0.0,-1.0,0.0,0.00059]
[1779132603547,51.45,76566.66,0.0,-1.0,0.0,0.00058]
[1779132604813,51.45,76566.66,0.0,-1.0,0.0,0.00058]
[1779132605568,51.45,76574.15,0.0,-1.0,0.0,0.00059]
[1779132606235,51.45,76574.15,0.0,-1.0,0.0,0.00059]
[1779132606311,51.45,76574.15,0.0,-1.0,0.0,0.00059]
[1779132606573,51.45,76578.71,0.0,-1.0,0.0,0.0006]
[1779132608591,51.45,76590.41,0.0,-1.0,0.0,0.00062]
[1779132609598,51.45,76593.24,0.0,-1.0,0.0,0.00062]
[1779132610605,51.45,76590.93,0.0,-1.0,0.0,0.00062]
[1779132615642,51.45,76592.2,0.0,-1.0,0.0,0.00062]
[1779132617700,51.45,76592.72,0.0,-1.0,0.0,0.00062]
[1779132617810,51.45,76592.72,0.0,-1.0,0.0,0.00062]
[1779132617850,51.45,76594.67,0.0,-1.0,0.0,0.00063]
[1779132620676,51.45,76596.52,0.0,-1.0,0.0,0.00063]
[1779132623697,51.45,76597.86,0.0,-1.0,0.0,0.00063]
[1779132626719,51.45,76596.04,0.0,-1.0,0.0,0.00063]
[1779132627726,51.45,76594.4,0.0,-1.0,0.0,0.00063]
[1779132628733,51.45,76588.22,0.0,-1.0,0.0,0.00061]
[1779132629741,51.45,76582.82,0.0,-1.0,0.0,0.0006]
[1779132630748,51.45,76574.54,0.0,-1.0,0.0,0.00059]
[1779132631755,51.45,76573.68,0.0,-1.0,0.0,0.00058]
[1779132636790,51.45,76573.1,0.0,-1.0,0.0,0.00058]
[1779132641825,51.45,76574.33,0.0,-1.0,0.0,0.00058]
[1779132642832,51.45,76576.18,0.0,-1.0,0.0,0.00058]
[1779132644846,51.45,76577.68,0.0,-1.0,0.0,0.00059]
[1779132647867,51.45,76579.81,0.0,-1.0,0.0,0.00059]
[1779132652902,51.45,76580.3,0.0,-1.0,0.0,0.00059]
[1779132653915,51.45,76583.66,0.0,-1.0,0.0,0.0006]
[1779132654918,51.45,76592.31,0.0,-1.0,0.0,0.00061]
[1779132655925,51.45,76597.82,0.0,-1.0,0.0,0.00062]
[1779132656932,51.45,76602.96,0.0,-1.0,0.0,0.00063]
[1779132661968,51.45,76609.92,0.0,-1.0,0.0,0.00065]
[1779132662688,51.45,76609.92,0.0,-1.0,0.0,0.00065]
[1779132662767,51.45,76609.92,0.0,-1.0,0.0,0.00065]
[1779132663857,51.45,76609.92,0.0,-1.0,0.0,0.00065]
[1779132663958,51.45,76612.44,0.0,-1.0,0.0,0.00065]
[1779132664065,51.45,76612.44,0.0,-1.0,0.0,0.00065]
[1779132665995,51.45,76615.01,0.0,-1.0,0.0,0.00066]
[1779132667002,51.45,76616.61,0.0,-1.0,0.0,0.00066]
[1779132668870,51.45,76615.15,0.0,-1.0,0.0,0.00066]
[1779132670025,51.45,76616.6,0.0,-1.0,0.0,0.00066]
[1779132671033,51.45,76624.79,0.0,-0.99999,0.0,0.00068]
[1779132672040,51.45,76630.12,0.0,-0.99999,0.0,0.00069]
[1779132673354,51.45,76630.12,0.0,-0.99999,0.0,0.00069]
[1779132673561,51.45,76630.12,0.0,-0.99999,0.0,0.00069]
[1779132673662,51.45,76630.3,0.0,-0.99999,0.0,0.00069]
[1779132674057,51.45,76632.54,0.0,-0.99999,0.0,0.00069]
[1779132675963,51.45,76638.45,0.0,-0.99999,0.0,0.0007]
[1779132679089,51.45,76639.93,0.0,-0.99999,0.0,0.00071]
[1779132680112,51.45,76647.49,0.0,-0.99999,0.0,0.00072]
[1779132681118,51.45,76663.96,0.0,-0.99999,0.0,0.00076]
[1779132682125,51.45,76670.11,0.0,-0.99999,0.0,0.00077]
[1779132684139,51.45,76671.58,0.0,-0.99999,0.0,0.00078]
[1779132685146,51.45,76673.21,0.0,-0.99999,0.0,0.00078]
[1779132686153,51.45,76676.33,0.0,-0.99999,0.0,0.00079]
[1779132688167,51.45,76678.36,0.0,-0.99999,0.0,0.00079]
[1779132689174,51.45,76680.93,0.0,-0.99999,0.0,0.0008]
[1779132690181,51.45,76689.81,0.0,-0.99999,0.0,0.00082]
[1779132691189,51.45,76690.19,0.0,-0.99999,0.0,0.00081]
[1779132696224,51.45,76690.5,0.0,-0.99999,0.0,0.00081]
[1779132697231,51.45,76687.18,0.0,-0.99999,0.0,0.0008]
[1779132698238,51.45,76682.03,0.0,-0.99999,0.0,0.00079]
[1779132700252,51.45,76682.45,0.0,-0.99999,0.0,0.00079]
[1779132702266,51.45,76669.73,0.0,-0.99999,0.0,0.00076]
[1779132703868,51.45,76666.13,0.0,-0.99999,0.0,0.00075]
[1779132704280,51.45,76668.64,0.0,-0.99999,0.0,0.00076]
[1779132705288,51.45,76661.09,0.0,-0.99999,0.0,0.00074]
[1779132707954,51.45,76661.66,0.0,-0.99999,0.0,0.00074]
[1779132707301,51.45,76663.71,0.0,-0.99999,0.0,0.00075]
[1779132708059,51.45,76663.71,0.0,-0.99999,0.0,0.00075]
[1779132708308,51.45,76662.56,0.0,-0.99999,0.0,0.00075]
[1779132709315,51.45,76661.23,0.0,-0.99999,0.0,0.00074]
[1779132714350,51.45,76661.7,0.0,-0.99999,0.0,0.00074]
[1779132719386,51.45,76663.82,0.0,-0.99999,0.0,0.00075]
[1779132721400,51.45,76675.24,0.0,-0.99999,0.0,0.00078]
[1779132722407,51.45,76678.29,0.0,-0.99999,0.0,0.00078]
[1779132725428,51.45,76681.13,0.0,-0.99999,0.0,0.00079]
[1779132730463,51.45,76680.64,0.0,-0.99999,0.0,0.00079]
[1779132731470,51.45,76671.33,0.0,-0.99999,0.0,0.00077]
[1779132732477,51.45,76663.68,0.0,-0.99999,0.0,0.00075]
[1779132733484,51.45,76660.86,0.0,-0.99999,0.0,0.00074]
[1779132738519,51.45,76661.59,0.0,-0.99999,0.0,0.00074]
[1779132741540,51.45,76673.5,0.0,-0.99999,0.0,0.00077]
[1779132742547,51.45,76677.91,0.0,-0.99999,0.0,0.00078]
[1779132747582,51.45,76678.19,0.0,-0.99999,0.0,0.00078]
[1779132749596,51.45,76676.54,0.0,-0.99999,0.0,0.00078]
[1779132752617,51.45,76677.17,0.0,-0.99999,0.0,0.00077]
[1779132754631,51.45,76669.32,0.0,-0.99999,0.0,0.00075]
[1779132755638,51.45,76668.75,0.0,-0.99999,0.0,0.00075]
[1779132756645,51.45,76665.5,0.0,-0.99999,0.0,0.00074]
[1779132759666,51.45,76669.25,0.0,-0.99999,0.0,0.00075]
[1779132760673,51.45,76672.6,0.0,-0.99999,0.0,0.00076]
[1779132761680,51.45,76675.9,0.0,-0.99999,0.0,0.00077]
[1779132762688,51.45,76679.57,0.0,-0.99999,0.0,0.00077]
[1779132766717,51.45,76681.73,0.0,-0.99999,0.0,0.00078]
[1779132767723,51.45,76677.36,0.0,-0.99999,0.0,0.00077]
[1779132770744,51.45,76673.65,0.0,-0.99999,0.0,0.00076]
[1779132771752,51.45,76670.89,0.0,-0.99999,0.0,0.00075]
[1779132772758,51.45,76665.29,0.0,-0.99999,0.0,0.00074]
[1779132775779,51.45,76664.65,0.0,-0.99999,0.0,0.00074]
[1779132778800,51.45,76666.68,0.0,-0.99999,0.0,0.00075]
[1779132783837,51.45,76665.38,0.0,-0.99999,0.0,0.00074]
[1779132786857,51.45,76660.21,0.0,-0.99999,0.0,0.00073]
[1779132790885,51.45,76655.76,0.0,-0.99999,0.0,0.00072]
[1779132791892,51.45,76648.44,0.0,-0.99999,0.0,0.00071]
[1779132792899,51.45,76647.51,0.0,-0.99999,0.0,0.0007]
[1779132793906,51.45,76643.5,0.0,-0.99999,0.0,0.0007]
[1779132794913,51.45,76650.03,0.0,-0.99999,0.0,0.00071]
[1779132795920,51.45,76653.23,0.0,-0.99999,0.0,0.00072]
[1779132800955,51.45,76654.18,0.0,-0.99999,0.0,0.00072]
[1779132803976,51.45,76652.1,0.0,-0.99999,0.0,0.00071]
[1779132804983,51.45,76654.04,0.0,-0.99999,0.0,0.00072]
[1779132806997,51.45,76656.17,0.0,-0.99999,0.0,0.00072]
[1779132807929,51.45,76656.17,0.0,-0.99999,0.0,0.00072]
[1779132808059,51.45,76656.17,0.0,-0.99999,0.0,0.00072]
[1779132808005,51.45,76658.05,0.0,-0.99999,0.0,0.00073]
[1779132811026,51.45,76656.09,0.0,-0.99999,0.0,0.00071]
[1779132812033,51.45,76654.51,0.0,-0.99999,0.0,0.00071]
[1779132813040,51.45,76656.17,0.0,-0.99999,0.0,0.00071]
[1779132816061,51.45,76660.64,0.0,-0.99999,0.0,0.00072]
[1779132817068,51.45,76662.28,0.0,-0.99999,0.0,0.00073]
[1779132820089,51.45,76665.03,0.0,-0.99999,0.0,0.00073]
[1779132821097,51.45,76667.03,0.0,-0.99999,0.0,0.00074]
[1779132824118,51.45,76668.35,0.0,-0.99999,0.0,0.00074]
[1779132829154,51.45,76672.06,0.0,-0.99999,0.0,0.00075]
[1779132832174,51.45,76678.16,0.0,-0.99999,0.0,0.00076]
[1779132833181,51.45,76679.63,0.0,-0.99999,0.0,0.00076]
[1779132834188,51.45,76670.04,0.0,-0.99999,0.0,0.00074]
[1779132835195,51.45,76668.59,0.0,-0.99999,0.0,0.00074]
[1779132836202,51.45,76670.78,0.0,-0.99999,0.0,0.00074]
[1779132841017,51.45,76670.49,0.0,-0.99999,0.0,0.00074]
[1779132841439,51.45,76670.57,0.0,-0.99999,0.0,0.00074]
[1779132841515,51.45,76669.02,0.0,-0.99999,0.0,0.00074]
[1779132842558,51.45,76669.02,0.0,-0.99999,0.0,0.00074]
[1779132842817,51.45,76669.02,0.0,-0.99999,0.0,0.00074]
[1779132842912,51.45,76663.87,0.0,-0.99999,0.0,0.00073]
[1779132843197,51.45,76663.87,0.0,-0.99999,0.0,0.00073]
[1779132843280,51.45,76663.87,0.0,-0.99999,0.0,0.00073]
[1779132843300,51.45,76660.37,0.0,-0.99999,0.0,0.00072]
[1779132844258,51.45,76664.17,0.0,-0.99999,0.0,0.00073]
[1779132846272,51.45,76670.58,0.0,-0.99999,0.0,0.00074]
[1779132848111,51.45,76670.58,0.0,-0.99999,0.0,0.00074]
[1779132848166,51.45,76670.58,0.0,-0.99999,0.0,0.00074]
[1779132848128,51.45,76673.74,0.0,-0.99999,0.0,0.00075]
[1779132848312,51.45,76673.74,0.0,-0.99999,0.0,0.00075]
[1779132852169,51.45,76674.6,0.0,-0.99999,0.0,0.00075]
[1779132852312,51.45,76673.57,0.0,-0.99999,0.0,0.00075]
[1779132852314,51.45,76672.22,0.0,-0.99999,0.0,0.00075]
[1779132853321,51.45,76668.48,0.0,-0.99999,0.0,0.00074]
[1779132855042,51.45,76668.48,0.0,-0.99999,0.0,0.00074]
[1779132855061,51.45,76668.48,0.0,-0.99999,0.0,0.00074]
[1779132855158,51.45,76668.48,0.0,-0.99999,0.0,0.00074]
[1779132855085,51.45,76663.93,0.0,-0.99999,0.0,0.00073]
[1779132855310,51.45,76663.93,0.0,-0.99999,0.0,0.00073]
[1779132860371,51.45,76664.31,0.0,-0.99999,0.0,0.00073]
[1779132865406,51.45,76662.59,0.0,-0.99999,0.0,0.00073]
[1779132866413,51.45,76659.07,0.0,-0.99999,0.0,0.00072]
[1779132867652,51.45,76659.07,0.0,-0.99999,0.0,0.00072]
[1779132867812,51.45,76659.07,0.0,-0.99999,0.0,0.00072]
[1779132867910,51.45,76654.0,0.0,-0.99999,0.0,0.00071]
[1779132868255,51.45,76654.0,0.0,-0.99999,0.0,0.00071]
[1779132868304,51.45,76654.0,0.0,-0.99999,0.0,0.00071]
[1779132868315,51.45,76654.0,0.0,-0.99999,0.0,0.00071]
[1779132869434,51.45,76646.28,0.0,-0.99999,0.0,0.00069]
[1779132870441,51.45,76639.28,0.0,-0.99999,0.0,0.00068]
[1779132871448,51.45,76640.01,0.0,-0.99999,0.0,0.00067]
[1779132873800,51.45,76641.14,0.0,-0.99999,0.0,0.00067]
[1779132873814,51.45,76641.14,0.0,-0.99999,0.0,0.00067]
[1779132873896,51.45,76642.45,0.0,-0.99999,0.0,0.00067]
[1779132874259,51.45,76642.45,0.0,-0.99999,0.0,0.00067]
[1779132874313,51.45,76642.45,0.0,-0.99999,0.0,0.00067]
[1779132874586,51.45,76642.45,0.0,-0.99999,0.0,0.00067]
[1779132874811,51.45,76642.45,0.0,-0.99999,0.0,0.00067]
[1779132880511,51.45,76642.19,0.0,-0.99999,0.0,0.00067]
[1779132881518,51.45,76643.51,0.0,-0.99999,0.0,0.00068]
[1779132882760,51.45,76643.51,0.0,-0.99999,0.0,0.00068]
[1779132882812,51.45,76643.51,0.0,-0.99999,0.0,0.00068]
[1779132883177,51.45,76643.51,0.0,-0.99999,0.0,0.00068]
[1779132883198,51.45,76643.51,0.0,-0.99999,0.0,0.00068]
[1779132882906,51.45,76644.32,0.0,-0.99999,0.0,0.00068]
[1779132883314,51.45,76644.32,0.0,-0.99999,0.0,0.00068]
[1779132884539,51.45,76635.56,0.0,-1.0,0.0,0.00066]
[1779132885791,51.45,76635.56,0.0,-1.0,0.0,0.00066]
[1779132885812,51.45,76635.56,0.0,-1.0,0.0,0.00066]
[1779132885823,51.45,76631.31,0.0,-1.0,0.0,0.00065]
[1779132886213,51.45,76631.31,0.0,-1.0,0.0,0.00065]
[1779132886321,51.45,76631.31,0.0,-1.0,0.0,0.00065]
[1779132886329,51.45,76631.31,0.0,-1.0,0.0,0.00065]
[1779132886562,51.45,76631.31,0.0,-1.0,0.0,0.00065]
[1779132886606,51.45,76629.8,0.0,-1.0,0.0,0.00065]
[1779132889574,51.45,76624.42,0.0,-1.0,0.0,0.00064]
[1779132890582,51.45,76622.55,0.0,-1.0,0.0,0.00064]
[1779132891882,51.45,76622.55,0.0,-1.0,0.0,0.00064]
[1779132892062,51.45,76622.55,0.0,-1.0,0.0,0.00064]
[1779132892122,51.45,76621.59,0.0,-1.0,0.0,0.00063]
[1779132892868,51.45,76621.59,0.0,-1.0,0.0,0.00063]
[1779132892936,51.45,76621.59,0.0,-1.0,0.0,0.00063]
[1779132893063,51.45,76621.59,0.0,-1.0,0.0,0.00063]
[1779132894610,51.45,76629.92,0.0,-1.0,0.0,0.00065]
[1779132895404,51.45,76629.92,0.0,-1.0,0.0,0.00065]
[1779132895563,51.45,76629.92,0.0,-1.0,0.0,0.00065]
[1779132895617,51.45,76631.7,0.0,-1.0,0.0,0.00065]
[1779132896514,51.45,76631.7,0.0,-1.0,0.0,0.00065]
[1779132896563,51.45,76631.7,0.0,-1.0,0.0,0.00065]
[1779132896667,51.45,76631.7,0.0,-1.0,0.0,0.00065]
[1779132896815,51.45,76631.7,0.0,-1.0,0.0,0.00065]
[1779132897631,51.45,76637.84,0.0,-1.0,0.0,0.00067]
[1779132898638,51.45,76639.26,0.0,-0.99999,0.0,0.00067]
[1779132899364,51.45,76639.26,0.0,-0.99999,0.0,0.00067]
[1779132899561,51.45,76639.26,0.0,-0.99999,0.0,0.00067]
[1779132899645,51.45,76640.22,0.0,-0.99999,0.0,0.00067]
[1779132900652,51.45,76645.67,0.0,-0.99999,0.0,0.00068]
[1779132901659,51.45,76648.77,0.0,-0.99999,0.0,0.00069]
[1779132903095,51.45,76648.77,0.0,-0.99999,0.0,0.00069]
[1779132903222,51.45,76648.77,0.0,-0.99999,0.0,0.00069]
[1779132903134,51.45,76651.24,0.0,-0.99999,0.0,0.00069]
[1779132903317,51.45,76651.24,0.0,-0.99999,0.0,0.00069]
[1779132906741,51.45,76652.83,0.0,-0.99999,0.0,0.0007]
[1779132906814,51.45,76652.83,0.0,-0.99999,0.0,0.0007]
[1779132906887,51.45,76653.89,0.0,-0.99999,0.0,0.0007]
[1779132908138,51.45,76653.89,0.0,-0.99999,0.0,0.0007]
[1779132908257,51.45,76653.23,0.0,-0.99999,0.0,0.0007]
[1779132908312,51.45,76653.23,0.0,-0.99999,0.0,0.0007]
[1779132911729,51.45,76655.8,0.0,-0.99999,0.0,0.0007]
[1779132913743,51.45,76657.17,0.0,-0.99999,0.0,0.00071]
[1779132915757,51.45,76659.46,0.0,-0.99999,0.0,0.00071]
[1779132917109,51.45,76659.46,0.0,-0.99999,0.0,0.00071]
[1779132917213,51.45,76659.46,0.0,-0.99999,0.0,0.00071]
[1779132917229,51.45,76659.46,0.0,-0.99999,0.0,0.00071]
[1779132917323,51.45,76660.0,0.0,-0.99999,0.0,0.00071]
[1779132917771,51.45,76661.08,0.0,-0.99999,0.0,0.00071]
[1779132920810,51.45,76660.86,0.0,-0.99999,0.0,0.00071]
[1779132921023,51.45,76660.86,0.0,-0.99999,0.0,0.00071]
[1779132922806,51.45,76666.25,0.0,-0.99999,0.0,0.00072]
[1779132923813,51.45,76670.02,0.0,-0.99999,0.0,0.00073]
[1779132924670,51.45,76670.02,0.0,-0.99999,0.0,0.00073]
[1779132924752,51.45,76670.02,0.0,-0.99999,0.0,0.00073]
[1779132924813,51.45,76670.02,0.0,-0.99999,0.0,0.00073]
[1779132924863,51.45,76670.02,0.0,-0.99999,0.0,0.00073]
[1779132925827,51.45,76678.53,0.0,-0.99999,0.0,0.00075]
[1779132926318,51.45,76678.53,0.0,-0.99999,0.0,0.00075]
[1779132926333,51.45,76678.53,0.0,-0.99999,0.0,0.00075]
[1779132926834,51.45,76679.83,0.0,-0.99999,0.0,0.00075]
[1779132928811,51.45,76680.65,0.0,-0.99999,0.0,0.00076]
[1779132928982,51.45,76680.65,0.0,-0.99999,0.0,0.00076]
[1779132929000,51.45,76683.78,0.0,-0.99999,0.0,0.00076]
[1779132930813,51.45,76683.78,0.0,-0.99999,0.0,0.00076]
[1779132930990,51.45,76683.78,0.0,-0.99999,0.0,0.00076]
[1779132931049,51.45,76683.54,0.0,-0.99999,0.0,0.00075]
[1779132934814,51.45,76684.03,0.0,-0.99999,0.0,0.00075]
[1779132934974,51.45,76684.03,0.0,-0.99999,0.0,0.00075]
[1779132938369,51.45,76684.15,0.0,-0.99999,0.0,0.00075]
[1779132938561,51.45,76684.15,0.0,-0.99999,0.0,0.00075]
[1779132938815,51.45,76684.15,0.0,-0.99999,0.0,0.00075]
[1779132938944,51.45,76684.15,0.0,-0.99999,0.0,0.00075]
[1779132939022,51.45,76684.57,0.0,-0.99999,0.0,0.00075]
[1779132939926,51.45,76686.12,0.0,-0.99999,0.0,0.00076]
[1779132940813,51.45,76686.12,0.0,-0.99999,0.0,0.00076]
[1779132941133,51.45,76686.12,0.0,-0.99999,0.0,0.00076]
[1779132942813,51.45,76686.66,0.0,-0.99999,0.0,0.00076]
[1779132942965,51.45,76686.66,0.0,-0.99999,0.0,0.00076]
[1779132944814,51.45,76686.47,0.0,-0.99999,0.0,0.00076]
[1779132945019,51.45,76686.47,0.0,-0.99999,0.0,0.00076]
[1779132946815,51.45,76686.85,0.0,-0.99999,0.0,0.00076]
[1779132947180,51.45,76686.85,0.0,-0.99999,0.0,0.00076]
[1779132946975,51.45,76684.99,0.0,-0.99999,0.0,0.00076]
[1779132947988,51.45,76686.75,0.0,-0.99999,0.0,0.00076]
[1779132948994,51.45,76689.9,0.0,-0.99999,0.0,0.00077]
[1779132949944,51.45,76689.9,0.0,-0.99999,0.0,0.00077]
[1779132950060,51.45,76689.9,0.0,-0.99999,0.0,0.00077]
[1779132950160,51.45,76689.7,0.0,-0.99999,0.0,0.00077]
[1779132952482,51.45,76689.54,0.0,-0.99999,0.0,0.00077]
[1779132952559,51.45,76689.54,0.0,-0.99999,0.0,0.00077]
[1779132952706,51.45,76689.54,0.0,-0.99999,0.0,0.00077]
[1779132952813,51.45,76689.54,0.0,-0.99999,0.0,0.00077]
[1779132953026,51.45,76690.87,0.0,-0.99999,0.0,0.00077]
[1779132954046,51.45,76696.56,0.0,-0.99999,0.0,0.00078]
[1779132955063,51.45,76697.81,0.0,-0.99999,0.0,0.00078]
[1779132956068,51.45,76697.6,0.0,-0.99999,0.0,0.00078]
[1779132956405,51.45,76697.6,0.0,-0.99999,0.0,0.00078]
[1779132956564,51.45,76697.6,0.0,-0.99999,0.0,0.00078]
[1779132957075,51.45,76697.08,0.0,-0.99999,0.0,0.00078]
[1779132959022,51.45,76696.0,0.0,-0.99999,0.0,0.00078]
[1779132959043,51.45,76696.0,0.0,-0.99999,0.0,0.00078]
[1779132959064,51.45,76696.0,0.0,-0.99999,0.0,0.00078]
[1779132959263,51.45,76696.0,0.0,-0.99999,0.0,0.00078]
[1779132960096,51.45,76702.01,0.0,-0.99999,0.0,0.00079]
[1779132961103,51.45,76706.83,0.0,-0.99999,0.0,0.00081]
[1779132962110,51.45,76708.52,0.0,-0.99999,0.0,0.00081]
[1779132962810,51.45,76708.52,0.0,-0.99999,0.0,0.00081]
[1779132962963,51.45,76708.52,0.0,-0.99999,0.0,0.00081]
[1779132963117,51.45,76710.95,0.0,-0.99999,0.0,0.00082]
[1779132964124,51.45,76708.62,0.0,-0.99999,0.0,0.00081]
[1779132964821,51.45,76708.62,0.0,-0.99999,0.0,0.00081]
[1779132964924,51.45,76708.62,0.0,-0.99999,0.0,0.00081]
[1779132965131,51.45,76699.7,0.0,-0.99999,0.0,0.00079]
[1779132966138,51.45,76697.37,0.0,-0.99999,0.0,0.00078]
[1779132966651,51.45,76697.37,0.0,-0.99999,0.0,0.00078]
[1779132966813,51.45,76697.37,0.0,-0.99999,0.0,0.00078]
[1779132967145,51.45,76698.11,0.0,-0.99999,0.0,0.00079]
[1779132968339,51.45,76697.64,0.0,-0.99999,0.0,0.00078]
[1779132968466,51.45,76697.64,0.0,-0.99999,0.0,0.00078]
[1779132968561,51.45,76697.64,0.0,-0.99999,0.0,0.00078]
[1779132968582,51.45,76697.64,0.0,-0.99999,0.0,0.00078]
[1779132970816,51.45,76697.0,0.0,-0.99999,0.0,0.00078]
[1779132970887,51.45,76697.0,0.0,-0.99999,0.0,0.00078]
[1779132974814,51.45,76696.55,0.0,-0.99999,0.0,0.00078]
[1779132975122,51.45,76696.55,0.0,-0.99999,0.0,0.00078]
[1779132975202,51.45,76698.54,0.0,-0.99999,0.0,0.00079]
[1779132976022,51.45,76698.54,0.0,-0.99999,0.0,0.00079]
[1779132976061,51.45,76698.54,0.0,-0.99999,0.0,0.00079]
[1779132976209,51.45,76698.84,0.0,-0.99999,0.0,0.00079]
[1779132978817,51.45,76698.5,0.0,-0.99999,0.0,0.00079]
[1779132979100,51.45,76698.5,0.0,-0.99999,0.0,0.00079]
[1779132982821,51.45,76697.85,0.0,-0.99999,0.0,0.00078]
[1779132983010,51.45,76697.85,0.0,-0.99999,0.0,0.00078]
[1779132984816,51.45,76698.38,0.0,-0.99999,0.0,0.00079]
[1779132985144,51.45,76698.38,0.0,-0.99999,0.0,0.00079]
[1779132986813,51.45,76698.78,0.0,-0.99999,0.0,0.00079]
[1779132986932,51.45,76698.78,0.0,-0.99999,0.0,0.00079]
[1779132990307,51.45,76705.78,0.0,-0.99999,0.0,0.0008]
[1779132990817,51.45,76705.78,0.0,-0.99999,0.0,0.0008]
[1779132990933,51.45,76705.78,0.0,-0.99999,0.0,0.0008]
[1779132991314,51.45,76709.1,0.0,-0.99999,0.0,0.0008]
[1779132992226,51.45,76709.1,0.0,-0.99999,0.0,0.0008]
[1779132992310,51.45,76709.1,0.0,-0.99999,0.0,0.0008]
[1779132992321,51.45,76709.79,0.0,-0.99999,0.0,0.0008]
[1779132992519,51.45,76709.79,0.0,-0.99999,0.0,0.0008]
[1779132992565,51.45,76709.79,0.0,-0.99999,0.0,0.0008]
[1779132992576,51.45,76709.79,0.0,-0.99999,0.0,0.0008]
[1779132993328,51.45,76711.51,0.0,-0.99999,0.0,0.00081]
[1779132994816,51.45,76711.51,0.0,-0.99999,0.0,0.00081]
[1779132995190,51.45,76711.51,0.0,-0.99999,0.0,0.00081]
[1779132998814,51.45,76712.23,0.0,-0.99999,0.0,0.00081]
[1779132999090,51.45,76712.23,0.0,-0.99999,0.0,0.00081]
[1779133001384,51.45,76709.05,0.0,-0.99999,0.0,0.0008]
[1779133002836,51.45,76709.05,0.0,-0.99999,0.0,0.0008]
[1779133002993,51.45,76709.05,0.0,-0.99999,0.0,0.0008]
[1779133003074,51.45,76703.05,0.0,-0.99999,0.0,0.00079]
[1779133003398,51.45,76706.99,0.0,-0.99999,0.0,0.0008]
[1779133004765,51.45,76706.99,0.0,-0.99999,0.0,0.0008]
[1779133004857,51.45,76708.62,0.0,-0.99999,0.0,0.0008]
[1779133005710,51.45,76708.62,0.0,-0.99999,0.0,0.0008]
[1779133005790,51.45,76708.62,0.0,-0.99999,0.0,0.0008]
[1779133006878,51.45,76708.56,0.0,-0.99999,0.0,0.0008]
[1779133006954,51.45,76708.56,0.0,-0.99999,0.0,0.0008]
[1779133006970,51.45,76706.41,0.0,-0.99999,0.0,0.00079]
[1779133009062,51.45,76707.18,0.0,-0.99999,0.0,0.0008]
[1779133009161,51.45,76704.68,0.0,-0.99999,0.0,0.00079]
[1779133009349,51.45,76704.68,0.0,-0.99999,0.0,0.00079]
[1779133011070,51.45,76704.63,0.0,-0.99999,0.0,0.00079]
[1779133011159,51.45,76704.63,0.0,-0.99999,0.0,0.00079]
[1779133013469,51.45,76698.0,0.0,-0.99999,0.0,0.00077]
[1779133014476,51.45,76698.0,0.0,-0.99999,0.0,0.00077]
[1779133014567,51.45,76698.0,0.0,-0.99999,0.0,0.00077]
[1779133014691,51.45,76695.97,0.0,-0.99999,0.0,0.00077]
[1779133017497,51.45,76693.44,0.0,-0.99999,0.0,0.00076]
[1779133018504,51.45,76688.62,0.0,-0.99999,0.0,0.00075]
[1779133020598,51.45,76687.69,0.0,-0.99999,0.0,0.00075]
[1779133020816,51.45,76687.69,0.0,-0.99999,0.0,0.00075]
[1779133021064,51.45,76687.69,0.0,-0.99999,0.0,0.00075]
[1779133021316,51.45,76687.69,0.0,-0.99999,0.0,0.00075]
[1779133021117,51.45,76687.69,0.0,-0.99999,0.0,0.00075]
[1779133022534,51.45,76691.07,0.0,-0.99999,0.0,0.00076]
[1779133023541,51.45,76694.01,0.0,-0.99999,0.0,0.00077]
[1779133026157,51.45,76694.04,0.0,-0.99999,0.0,0.00077]
[1779133026311,51.45,76694.04,0.0,-0.99999,0.0,0.00077]
[1779133026258,51.45,76693.49,0.0,-0.99999,0.0,0.00076]
[1779133031597,51.45,76696.06,0.0,-0.99999,0.0,0.00077]
[1779133032604,51.45,76701.95,0.0,-0.99999,0.0,0.00078]
[1779133033611,51.45,76703.54,0.0,-0.99999,0.0,0.00079]
[1779133035625,51.45,76704.08,0.0,-0.99999,0.0,0.00079]
[1779133038646,51.45,76702.44,0.0,-0.99999,0.0,0.00078]
[1779133039653,51.45,76698.79,0.0,-0.99999,0.0,0.00078]
[1779133042674,51.45,76694.21,0.0,-0.99999,0.0,0.00077]
[1779133043681,51.45,76685.91,0.0,-0.99999,0.0,0.00075]
[1779133044688,51.45,76693.28,0.0,-0.99999,0.0,0.00076]
[1779133045696,51.45,76697.55,0.0,-0.99999,0.0,0.00077]
[1779133046702,51.45,76700.35,0.0,-0.99999,0.0,0.00078]
[1779133048716,51.45,76698.79,0.0,-0.99999,0.0,0.00078]
[1779133051745,51.45,76700.92,0.0,-0.99999,0.0,0.00077]
[1779133052744,51.45,76705.55,0.0,-0.99999,0.0,0.00078]
[1779133053751,51.45,76708.66,0.0,-0.99999,0.0,0.00079]
[1779133055765,51.45,76707.81,0.0,-0.99999,0.0,0.00079]
[1779133057779,51.45,76706.2,0.0,-0.99999,0.0,0.00078]
[1779133058786,51.45,76703.63,0.0,-0.99999,0.0,0.00078]
[1779133059796,51.45,76702.4,0.0,-0.99999,0.0,0.00077]
[1779133064829,51.45,76703.28,0.0,-0.99999,0.0,0.00078]
[1779133067850,51.45,76699.44,0.0,-0.99999,0.0,0.00077]
[1779133068857,51.45,76690.93,0.0,-0.99999,0.0,0.00075]
[1779133069864,51.45,76687.94,0.0,-0.99999,0.0,0.00074]
[1779133071878,51.45,76686.37,0.0,-0.99999,0.0,0.00074]
[1779133073892,51.45,76685.17,0.0,-0.99999,0.0,0.00074]
[1779133074899,51.45,76682.67,0.0,-0.99999,0.0,0.00073]
[1779133075906,51.45,76684.24,0.0,-0.99999,0.0,0.00073]
[1779133077920,51.45,76688.5,0.0,-0.99999,0.0,0.00074]
[1779133078927,51.45,76690.29,0.0,-0.99999,0.0,0.00075]
[1779133079934,51.45,76693.38,0.0,-0.99999,0.0,0.00075]
[1779133080941,51.45,76695.6,0.0,-0.99999,0.0,0.00076]
[1779133083964,51.45,76700.08,0.0,-0.99999,0.0,0.00077]
[1779133085363,51.45,76700.08,0.0,-0.99999,0.0,0.00077]
[1779133084971,51.45,76703.69,0.0,-0.99999,0.0,0.00078]
[1779133085561,51.45,76703.69,0.0,-0.99999,0.0,0.00078]
[1779133085978,51.45,76703.51,0.0,-0.99999,0.0,0.00078]
[1779133091013,51.45,76705.5,0.0,-0.99999,0.0,0.00078]
[1779133093029,51.45,76707.52,0.0,-0.99999,0.0,0.00079]
[1779133097057,51.45,76701.01,0.0,-0.99999,0.0,0.00077]
[1779133102092,51.45,76700.88,0.0,-0.99999,0.0,0.00077]
[1779133107127,51.45,76701.17,0.0,-0.99999,0.0,0.00077]
[1779133110148,51.45,76702.43,0.0,-0.99999,0.0,0.00077]
[1779133111159,51.45,76702.0,0.0,-0.99999,0.0,0.00076]
[1779133114178,51.45,76700.08,0.0,-0.99999,0.0,0.00076]
[1779133117199,51.45,76697.1,0.0,-0.99999,0.0,0.00075]
[1779133118206,51.45,76689.46,0.0,-0.99999,0.0,0.00073]
[1779133119213,51.45,76687.82,0.0,-0.99999,0.0,0.00073]
[1779133124248,51.45,76688.27,0.0,-0.99999,0.0,0.00073]
[1779133126262,51.45,76683.81,0.0,-0.99999,0.0,0.00072]
[1779133131297,51.45,76684.98,0.0,-0.99999,0.0,0.00072]
[1779133139354,51.45,76685.51,0.0,-0.99999,0.0,0.00073]
[1779133141372,51.45,76684.21,0.0,-0.99999,0.0,0.00072]
[1779133143522,51.45,76682.11,0.0,-0.99999,0.0,0.00072]
[1779133148557,51.45,76682.47,0.0,-0.99999,0.0,0.00072]
[1779133150571,51.45,76684.12,0.0,-0.99999,0.0,0.00072]
[1779133152585,51.45,76688.29,0.0,-0.99999,0.0,0.00073]
[1779133153592,51.45,76689.52,0.0,-0.99999,0.0,0.00073]
[1779133155606,51.45,76691.45,0.0,-0.99999,0.0,0.00074]
[1779133160641,51.45,76690.69,0.0,-0.99999,0.0,0.00074]
[1779133165676,51.45,76691.11,0.0,-0.99999,0.0,0.00074]
[1779133170712,51.45,76692.32,0.0,-0.99999,0.0,0.00074]
[1779133171719,51.45,76695.03,0.0,-0.99999,0.0,0.00074]
[1779133173733,51.45,76696.27,0.0,-0.99999,0.0,0.00074]
[1779133178768,51.45,76695.98,0.0,-0.99999,0.0,0.00074]
[1779133182796,51.45,76692.85,0.0,-0.99999,0.0,0.00073]
[1779133184810,51.45,76691.19,0.0,-0.99999,0.0,0.00073]
[1779133186825,51.45,76689.82,0.0,-0.99999,0.0,0.00073]
[1779133188842,51.45,76674.96,0.0,-0.99999,0.0,0.00069]
[1779133189849,51.45,76673.67,0.0,-0.99999,0.0,0.00069]
[1779133190856,51.45,76671.77,0.0,-0.99999,0.0,0.00069]
[1779133194884,51.45,76675.95,0.0,-0.99999,0.0,0.0007]
[1779133195891,51.45,76678.1,0.0,-0.99999,0.0,0.0007]
[1779133200926,51.45,76682.46,0.0,-0.99999,0.0,0.00071]
[1779133201934,51.45,76685.15,0.0,-0.99999,0.0,0.00072]
[1779133203952,51.45,76686.73,0.0,-0.99999,0.0,0.00072]
[1779133205962,51.45,76690.58,0.0,-0.99999,0.0,0.00073]
[1779133206969,51.45,76694.08,0.0,-0.99999,0.0,0.00073]
[1779133209991,51.45,76692.35,0.0,-0.99999,0.0,0.00073]
[1779133213014,51.45,76695.81,0.0,-0.99999,0.0,0.00074]
[1779133215028,51.45,76698.83,0.0,-0.99999,0.0,0.00075]
[1779133217042,51.45,76700.13,0.0,-0.99999,0.0,0.00075]
[1779133219056,51.45,76702.75,0.0,-0.99999,0.0,0.00075]
[1779133220342,51.45,76711.39,0.0,-0.99999,0.0,0.00077]
[1779133221070,51.45,76711.58,0.0,-0.99999,0.0,0.00077]
[1779133225686,51.45,76711.99,0.0,-0.99999,0.0,0.00077]
[1779133225810,51.45,76711.99,0.0,-0.99999,0.0,0.00077]
[1779133226105,51.45,76713.28,0.0,-0.99999,0.0,0.00078]
[1779133227112,51.45,76719.72,0.0,-0.99999,0.0,0.00079]
[1779133231140,51.45,76719.66,0.0,-0.99999,0.0,0.00078]
[1779133236175,51.45,76721.49,0.0,-0.99999,0.0,0.00079]
[1779133241210,51.45,76722.57,0.0,-0.99999,0.0,0.00079]
[1779133246245,51.45,76722.01,0.0,-0.99999,0.0,0.00079]
[1779133250273,51.45,76723.41,0.0,-0.99999,0.0,0.00079]
[1779133253294,51.45,76722.12,0.0,-0.99999,0.0,0.00079]
[1779133254301,51.45,76713.29,0.0,-0.99999,0.0,0.00077]
[1779133255308,51.45,76711.62,0.0,-0.99999,0.0,0.00076]
[1779133257322,51.45,76708.81,0.0,-0.99999,0.0,0.00076]
[1779133258329,51.45,76706.76,0.0,-0.99999,0.0,0.00075]
[1779133262358,51.45,76712.27,0.0,-0.99999,0.0,0.00076]
[1779133264372,51.45,76715.02,0.0,-0.99999,0.0,0.00077]
[1779133267393,51.45,76717.75,0.0,-0.99999,0.0,0.00078]
[1779133269407,51.45,76720.4,0.0,-0.99999,0.0,0.00078]
[1779133274442,51.45,76720.61,0.0,-0.99999,0.0,0.00078]
[1779133275449,51.45,76716.07,0.0,-0.99999,0.0,0.00077]
[1779133276456,51.45,76713.4,0.0,-0.99999,0.0,0.00077]
[1779133278470,51.45,76714.6,0.0,-0.99999,0.0,0.00077]
[1779133283507,51.45,76716.04,0.0,-0.99999,0.0,0.00077]
[1779133288542,51.45,76715.38,0.0,-0.99999,0.0,0.00077]
[1779133289549,51.45,76719.16,0.0,-0.99999,0.0,0.00078]
[1779133291563,51.45,76719.9,0.0,-0.99999,0.0,0.00077]
[1779133296598,51.45,76719.65,0.0,-0.99999,0.0,0.00077]
[1779133298613,51.45,76709.66,0.0,-0.99999,0.0,0.00075]
[1779133299620,51.45,76706.43,0.0,-0.99999,0.0,0.00074]
[1779133300627,51.45,76704.97,0.0,-0.99999,0.0,0.00074]
[1779133301634,51.45,76707.0,0.0,-0.99999,0.0,0.00074]
[1779133305663,51.45,76704.87,0.0,-0.99999,0.0,0.00074]
[1779133307676,51.45,76706.09,0.0,-0.99999,0.0,0.00074]
[1779133311704,51.45,76707.25,0.0,-0.99999,0.0,0.00074]
[1779133312711,51.45,76699.74,0.0,-0.99999,0.0,0.00073]
[1779133313718,51.45,76697.36,0.0,-0.99999,0.0,0.00072]
[1779133314725,51.45,76694.82,0.0,-0.99999,0.0,0.00072]
[1779133317747,51.45,76696.54,0.0,-0.99999,0.0,0.00072]
[1779133320768,51.45,76698.02,0.0,-0.99999,0.0,0.00072]
[1779133326811,51.45,76697.54,0.0,-0.99999,0.0,0.00072]
[1779133328826,51.45,76677.13,0.0,-0.99999,0.0,0.00068]
[1779133329833,51.45,76674.06,0.0,-0.99999,0.0,0.00067]
[1779133330840,51.45,76672.43,0.0,-0.99999,0.0,0.00067]
[1779133331847,51.45,76668.52,0.0,-1.0,0.0,0.00066]
[1779133332854,51.45,76665.64,0.0,-1.0,0.0,0.00066]
[1779133333861,51.45,76663.96,0.0,-1.0,0.0,0.00065]
[1779133336882,51.45,76665.27,0.0,-1.0,0.0,0.00066]
[1779133337889,51.45,76663.01,0.0,-1.0,0.0,0.00065]
[1779133340910,51.45,76664.57,0.0,-1.0,0.0,0.00065]
[1779133342924,51.45,76663.32,0.0,-1.0,0.0,0.00065]
[1779133343931,51.45,76664.73,0.0,-1.0,0.0,0.00065]
[1779133348966,51.45,76665.15,0.0,-1.0,0.0,0.00066]
[1779133351987,51.45,76665.74,0.0,-1.0,0.0,0.00065]
[1779133355008,51.45,76667.36,0.0,-1.0,0.0,0.00065]
[1779133356015,51.45,76665.24,0.0,-1.0,0.0,0.00065]
[1779133359037,51.45,76666.47,0.0,-1.0,0.0,0.00065]
[1779133360044,51.45,76667.99,0.0,-1.0,0.0,0.00065]
[1779133361561,51.45,76669.55,0.0,-1.0,0.0,0.00065]
[1779133365079,51.45,76667.59,0.0,-1.0,0.0,0.00065]
[1779133370703,51.45,76668.1,0.0,-1.0,0.0,0.00065]
[1779133370114,51.45,76665.32,0.0,-1.0,0.0,0.00065]
[1779133371121,51.45,76667.83,0.0,-1.0,0.0,0.00065]
[1779133372128,51.45,76669.46,0.0,-1.0,0.0,0.00065]
[1779133374413,51.45,76669.76,0.0,-1.0,0.0,0.00066]
[1779133374504,51.45,76671.57,0.0,-1.0,0.0,0.00066]
[1779133375149,51.45,76673.92,0.0,-1.0,0.0,0.00066]
[1779133380184,51.45,76674.06,0.0,-1.0,0.0,0.00066]
[1779133382198,51.45,76675.8,0.0,-0.99999,0.0,0.00067]
[1779133383205,51.45,76678.44,0.0,-0.99999,0.0,0.00067]
[1779133384072,51.45,76678.44,0.0,-0.99999,0.0,0.00067]
[1779133384312,51.45,76678.44,0.0,-0.99999,0.0,0.00067]
[1779133384315,51.45,76678.45,0.0,-0.99999,0.0,0.00067]
[1779133386228,51.45,76689.68,0.0,-0.99999,0.0,0.0007]
[1779133387233,51.45,76695.57,0.0,-0.99999,0.0,0.00071]
[1779133387887,51.45,76695.57,0.0,-0.99999,0.0,0.00071]
[1779133388060,51.45,76695.57,0.0,-0.99999,0.0,0.00071]
[1779133388240,51.45,76695.16,0.0,-0.99999,0.0,0.00071]
[1779133392268,51.45,76696.45,0.0,-0.99999,0.0,0.00071]
[1779133393275,51.45,76705.05,0.0,-0.99999,0.0,0.00073]
[1779133394282,51.45,76710.03,0.0,-0.99999,0.0,0.00074]
[1779133395289,51.45,76711.51,0.0,-0.99999,0.0,0.00074]
[1779133396296,51.45,76710.15,0.0,-0.99999,0.0,0.00074]
[1779133397303,51.45,76713.29,0.0,-0.99999,0.0,0.00075]
[1779133398310,51.45,76720.24,0.0,-0.99999,0.0,0.00076]
[1779133399317,51.45,76722.82,0.0,-0.99999,0.0,0.00077]
[1779133404352,51.45,76723.65,0.0,-0.99999,0.0,0.00077]
[1779133405359,51.45,76726.95,0.0,-0.99999,0.0,0.00078]
[1779133410394,51.45,76727.9,0.0,-0.99999,0.0,0.00078]
[1779133411403,51.45,76727.84,0.0,-0.99999,0.0,0.00077]
[1779133412422,51.45,76739.54,0.0,-0.99999,0.0,0.0008]
[1779133413422,51.45,76742.82,0.0,-0.99999,0.0,0.0008]
[1779133414429,51.45,76744.75,0.0,-0.99999,0.0,0.00081]
[1779133415436,51.45,76743.05,0.0,-0.99999,0.0,0.0008]
[1779133418470,51.45,76757.05,0.0,-0.99999,0.0,0.00084]
[1779133419474,51.45,76760.17,0.0,-0.99999,0.0,0.00085]
[1779133421489,51.45,76757.53,0.0,-0.99999,0.0,0.00084]
[1779133426525,51.45,76758.42,0.0,-0.99999,0.0,0.00084]
[1779133430553,51.45,76756.32,0.0,-0.99999,0.0,0.00084]
[1779133431755,51.45,76756.32,0.0,-0.99999,0.0,0.00084]
[1779133431822,51.45,76755.96,0.0,-0.99999,0.0,0.00084]
[1779133432567,51.45,76757.02,0.0,-0.99999,0.0,0.00084]
[1779133437602,51.45,76755.64,0.0,-0.99999,0.0,0.00084]
[1779133438634,51.45,76770.8,0.0,-0.99999,0.0,0.00087]
[1779133439553,51.45,76770.8,0.0,-0.99999,0.0,0.00087]
[1779133439623,51.45,76788.77,0.0,-0.99999,0.0,0.00092]
[1779133440070,51.45,76788.77,0.0,-0.99999,0.0,0.00092]
[1779133440630,51.45,76796.06,0.0,-0.99999,0.0,0.00094]
[1779133441638,51.45,76811.58,0.0,-0.99999,0.0,0.00099]
[1779133442485,51.45,76811.58,0.0,-0.99999,0.0,0.00099]
[1779133442644,51.45,76817.09,0.0,-0.99999,0.0,0.001]
[1779133442870,51.45,76817.09,0.0,-0.99999,0.0,0.001]
[1779133443651,51.45,76832.5,0.0,-0.99999,0.0,0.00105]
[1779133444658,51.45,76834.2,0.0,-0.99999,0.0,0.00105]
[1779133446647,51.45,76833.8,0.0,-0.99999,0.0,0.00105]
[1779133446781,51.45,76833.8,0.0,-0.99999,0.0,0.00105]
[1779133446672,51.45,76845.78,0.0,-0.99999,0.0,0.00109]
[1779133447679,51.45,76849.98,0.0,-0.99999,0.0,0.0011]
[1779133448690,51.45,76853.78,0.0,-0.99999,0.0,0.00111]
[1779133449965,51.45,76852.89,0.0,-0.99999,0.0,0.00111]
[1779133451712,51.45,76849.63,0.0,-0.99999,0.0,0.0011]
[1779133452719,51.45,76851.68,0.0,-0.99999,0.0,0.00111]
[1779133453726,51.45,76854.54,0.0,-0.99999,0.0,0.00112]
[1779133455740,51.45,76856.36,0.0,-0.99999,0.0,0.00112]
[1779133460784,51.45,76853.87,0.0,-0.99999,0.0,0.00112]
[1779133461783,51.45,76849.44,0.0,-0.99999,0.0,0.0011]
[1779133462790,51.45,76846.16,0.0,-0.99999,0.0,0.00109]
[1779133463797,51.45,76844.65,0.0,-0.99999,0.0,0.00109]
[1779133465811,51.45,76840.27,0.0,-0.99999,0.0,0.00107]
[1779133466818,51.45,76838.93,0.0,-0.99999,0.0,0.00107]
[1779133469349,51.45,76839.22,0.0,-0.99999,0.0,0.00107]
[1779133469561,51.45,76839.22,0.0,-0.99999,0.0,0.00107]
[1779133469839,51.45,76838.5,0.0,-0.99999,0.0,0.00107]
[1779133471020,51.45,76838.82,0.0,-0.99999,0.0,0.00107]
[1779133471064,51.45,76838.82,0.0,-0.99999,0.0,0.00107]
[1779133471087,51.45,76838.82,0.0,-0.99999,0.0,0.00107]
[1779133471316,51.45,76838.82,0.0,-0.99999,0.0,0.00107]
[1779133471854,51.45,76838.79,0.0,-0.99999,0.0,0.00105]
[1779133472860,51.45,76836.0,0.0,-0.99999,0.0,0.00104]
[1779133474329,51.45,76836.0,0.0,-0.99999,0.0,0.00104]
[1779133474560,51.45,76836.0,0.0,-0.99999,0.0,0.00104]
[1779133474661,51.45,76830.09,0.0,-0.99999,0.0,0.00103]
[1779133474874,51.45,76828.84,0.0,-0.99999,0.0,0.00102]
[1779133476012,51.45,76828.84,0.0,-0.99999,0.0,0.00102]
[1779133476064,51.45,76828.84,0.0,-0.99999,0.0,0.00102]
[1779133476072,51.45,76828.84,0.0,-0.99999,0.0,0.00102]
[1779133476315,51.45,76828.84,0.0,-0.99999,0.0,0.00102]
[1779133477895,51.45,76825.89,0.0,-0.99999,0.0,0.00101]
[1779133478937,51.45,76825.89,0.0,-0.99999,0.0,0.00101]
[1779133479065,51.45,76825.89,0.0,-0.99999,0.0,0.00101]
[1779133479123,51.45,76823.58,0.0,-0.99999,0.0,0.00101]
[1779133480240,51.45,76823.58,0.0,-0.99999,0.0,0.00101]
[1779133480313,51.45,76823.58,0.0,-0.99999,0.0,0.00101]
[1779133480359,51.45,76823.58,0.0,-0.99999,0.0,0.00101]
[1779133480562,51.45,76823.58,0.0,-0.99999,0.0,0.00101]
[1779133480921,51.45,76818.41,0.0,-0.99999,0.0,0.00099]
[1779133482935,51.45,76816.27,0.0,-0.99999,0.0,0.00099]
[1779133485784,51.45,76816.08,0.0,-0.99999,0.0,0.00098]
[1779133485823,51.45,76816.0,0.0,-0.99999,0.0,0.00098]
[1779133485976,51.45,76862.08,0.0,-0.99999,0.0,0.00113]
[1779133486983,51.45,76864.14,0.0,-0.99999,0.0,0.00113]
[1779133489030,51.45,76863.9,0.0,-0.99999,0.0,0.00113]
[1779133489060,51.45,76860.37,0.0,-0.99999,0.0,0.00112]
[1779133490005,51.45,76852.19,0.0,-0.99999,0.0,0.00109]
[1779133491011,51.45,76844.45,0.0,-0.99999,0.0,0.00107]
[1779133492019,51.45,76844.85,0.0,-0.99999,0.0,0.00107]
[1779133493026,51.45,76848.69,0.0,-0.99999,0.0,0.00108]
[1779133494033,51.45,76847.14,0.0,-0.99999,0.0,0.00108]
[1779133495040,51.45,76845.43,0.0,-0.99999,0.0,0.00107]
[1779133496635,51.45,76845.43,0.0,-0.99999,0.0,0.00107]
[1779133496706,51.45,76845.43,0.0,-0.99999,0.0,0.00107]
[1779133496816,51.45,76845.43,0.0,-0.99999,0.0,0.00107]
[1779133501087,51.45,76852.05,0.0,-0.99999,0.0,0.00109]
[1779133502094,51.45,76862.9,0.0,-0.99999,0.0,0.00113]
[1779133503101,51.45,76869.64,0.0,-0.99999,0.0,0.00115]
[1779133504108,51.45,76876.73,0.0,-0.99999,0.0,0.00118]
[1779133505115,51.45,76873.91,0.0,-0.99999,0.0,0.00117]
[1779133506124,51.45,76866.56,0.0,-0.99999,0.0,0.00114]
[1779133507130,51.45,76857.62,0.0,-0.99999,0.0,0.00111]
[1779133508137,51.45,76859.72,0.0,-0.99999,0.0,0.00112]
[1779133509147,51.45,76858.24,0.0,-0.99999,0.0,0.00111]
[1779133510154,51.45,76851.06,0.0,-0.99999,0.0,0.00109]
[1779133511606,51.45,76851.06,0.0,-0.99999,0.0,0.00109]
[1779133511810,51.45,76851.06,0.0,-0.99999,0.0,0.00109]
[1779133511659,51.45,76853.24,0.0,-0.99999,0.0,0.0011]
[1779133512824,51.45,76853.24,0.0,-0.99999,0.0,0.0011]
[1779133512886,51.45,76853.24,0.0,-0.99999,0.0,0.0011]
[1779133512841,51.45,76854.02,0.0,-0.99999,0.0,0.0011]
[1779133513064,51.45,76854.02,0.0,-0.99999,0.0,0.0011]
[1779133515194,51.45,76849.16,0.0,-0.99999,0.0,0.00109]
[1779133516198,51.45,76851.08,0.0,-0.99999,0.0,0.00109]
[1779133517675,51.45,76851.08,0.0,-0.99999,0.0,0.00109]
[1779133517810,51.45,76851.08,0.0,-0.99999,0.0,0.00109]
[1779133517910,51.45,76849.5,0.0,-0.99999,0.0,0.00109]
[1779133518176,51.45,76849.5,0.0,-0.99999,0.0,0.00109]
[1779133518294,51.45,76849.5,0.0,-0.99999,0.0,0.00109]
[1779133518316,51.45,76849.5,0.0,-0.99999,0.0,0.00109]
[1779133518374,51.45,76851.25,0.0,-0.99999,0.0,0.00109]
[1779133519219,51.45,76852.37,0.0,-0.99999,0.0,0.0011]
[1779133520228,51.45,76863.45,0.0,-0.99999,0.0,0.00113]
[1779133521966,51.45,76864.22,0.0,-0.99999,0.0,0.00113]
[1779133522060,51.45,76864.22,0.0,-0.99999,0.0,0.00113]
[1779133522240,51.45,76863.74,0.0,-0.99999,0.0,0.00113]
[1779133523558,51.45,76863.74,0.0,-0.99999,0.0,0.00113]
[1779133523676,51.45,76863.74,0.0,-0.99999,0.0,0.00113]
[1779133523816,51.45,76863.74,0.0,-0.99999,0.0,0.00113]
[1779133523886,51.45,76858.18,0.0,-0.99999,0.0,0.00111]
[1779133524254,51.45,76854.93,0.0,-0.99999,0.0,0.0011]
[1779133526268,51.45,76855.32,0.0,-0.99999,0.0,0.0011]
[1779133528831,51.45,76855.66,0.0,-0.99999,0.0,0.00111]
[1779133528910,51.45,76856.02,0.0,-0.99999,0.0,0.00111]
[1779133529061,51.45,76856.02,0.0,-0.99999,0.0,0.00111]
[1779133529280,51.45,76856.02,0.0,-0.99999,0.0,0.00111]
[1779133529311,51.45,76856.02,0.0,-0.99999,0.0,0.00111]
[1779133529328,51.45,76856.02,0.0,-0.99999,0.0,0.00111]
[1779133529573,51.45,76856.02,0.0,-0.99999,0.0,0.00111]
[1779133529612,51.45,76858.95,0.0,-0.99999,0.0,0.00112]
[1779133531303,51.45,76860.53,0.0,-0.99999,0.0,0.00111]
[1779133533669,51.45,76859.75,0.0,-0.99999,0.0,0.0011]
[1779133533811,51.45,76859.75,0.0,-0.99999,0.0,0.0011]
[1779133533873,51.45,76858.84,0.0,-0.99999,0.0,0.0011]
[1779133534053,51.45,76858.84,0.0,-0.99999,0.0,0.0011]
[1779133534072,51.45,76858.84,0.0,-0.99999,0.0,0.0011]
[1779133534144,51.45,76858.84,0.0,-0.99999,0.0,0.0011]
[1779133534326,51.45,76858.84,0.0,-0.99999,0.0,0.0011]
[1779133535331,51.45,76859.98,0.0,-0.99999,0.0,0.00111]
[1779133538353,51.45,76857.07,0.0,-0.99999,0.0,0.0011]
[1779133539670,51.45,76857.07,0.0,-0.99999,0.0,0.0011]
[1779133539809,51.45,76857.07,0.0,-0.99999,0.0,0.0011]
[1779133539882,51.45,76848.84,0.0,-0.99999,0.0,0.00107]
[1779133540465,51.45,76848.84,0.0,-0.99999,0.0,0.00107]
[1779133540534,51.45,76848.84,0.0,-0.99999,0.0,0.00107]
[1779133540566,51.45,76848.84,0.0,-0.99999,0.0,0.00107]
[1779133540632,51.45,76847.13,0.0,-0.99999,0.0,0.00106]
[1779133541374,51.45,76849.52,0.0,-0.99999,0.0,0.00107]
[1779133542381,51.45,76850.61,0.0,-0.99999,0.0,0.00108]
[1779133543678,51.45,76850.61,0.0,-0.99999,0.0,0.00108]
[1779133543812,51.45,76850.61,0.0,-0.99999,0.0,0.00108]
[1779133543908,51.45,76853.8,0.0,-0.99999,0.0,0.00109]
[1779133544254,51.45,76853.8,0.0,-0.99999,0.0,0.00109]
[1779133544313,51.45,76853.8,0.0,-0.99999,0.0,0.00109]
[1779133544321,51.45,76853.8,0.0,-0.99999,0.0,0.00109]
[1779133544567,51.45,76853.8,0.0,-0.99999,0.0,0.00109]
[1779133544629,51.45,76859.44,0.0,-0.99999,0.0,0.0011]
[1779133549431,51.45,76860.89,0.0,-0.99999,0.0,0.00111]
[1779133552477,51.45,76862.1,0.0,-0.99999,0.0,0.00111]
[1779133553240,51.45,76862.1,0.0,-0.99999,0.0,0.00111]
[1779133553750,51.45,76872.84,0.0,-0.99999,0.0,0.00115]
[1779133554483,51.45,76874.0,0.0,-0.99999,0.0,0.00115]
[1779133555508,51.45,76874.0,0.0,-0.99999,0.0,0.00115]
[1779133555589,51.45,76874.0,0.0,-0.99999,0.0,0.00115]
[1779133556468,51.45,76874.74,0.0,-0.99999,0.0,0.00115]
[1779133556497,51.45,76875.01,0.0,-0.99999,0.0,0.00115]
[1779133560525,51.45,76881.02,0.0,-0.99999,0.0,0.00118]
[1779133561537,51.45,76888.26,0.0,-0.99999,0.0,0.0012]
[1779133562542,51.45,76891.24,0.0,-0.99999,0.0,0.00121]
[1779133564556,51.45,76889.64,0.0,-0.99999,0.0,0.00121]
[1779133565563,51.45,76913.88,0.0,-0.99999,0.0,0.00129]
[1779133566570,51.45,76919.18,0.0,-0.99999,0.0,0.00131]
[1779133567662,51.45,76919.18,0.0,-0.99999,0.0,0.00131]
[1779133568732,51.45,76905.81,0.0,-0.99999,0.0,0.00126]
[1779133569975,51.45,76905.81,0.0,-0.99999,0.0,0.00126]
[1779133569987,51.45,76900.34,0.0,-0.99999,0.0,0.00124]
[1779133570598,51.45,76899.05,0.0,-0.99999,0.0,0.00124]
[1779133572612,51.45,76897.95,0.0,-0.99999,0.0,0.00123]
[1779133573619,51.45,76891.53,0.0,-0.99999,0.0,0.00121]
[1779133574626,51.45,76886.74,0.0,-0.99999,0.0,0.0012]
[1779133575014,51.45,76886.74,0.0,-0.99999,0.0,0.0012]
[1779133575060,51.45,76886.74,0.0,-0.99999,0.0,0.0012]
[1779133575633,51.45,76885.49,0.0,-0.99999,0.0,0.00119]
[1779133576298,51.45,76885.49,0.0,-0.99999,0.0,0.00119]
[1779133576312,51.45,76885.49,0.0,-0.99999,0.0,0.00119]
[1779133576457,51.45,76885.49,0.0,-0.99999,0.0,0.00119]
[1779133576561,51.45,76885.49,0.0,-0.99999,0.0,0.00119]
[1779133576640,51.45,76887.68,0.0,-0.99999,0.0,0.0012]
[1779133579782,51.45,76888.24,0.0,-0.99999,0.0,0.0012]
[1779133579809,51.45,76888.24,0.0,-0.99999,0.0,0.0012]
[1779133579880,51.45,76889.38,0.0,-0.99999,0.0,0.0012]
[1779133582685,51.45,76883.42,0.0,-0.99999,0.0,0.00118]
[1779133583690,51.45,76873.04,0.0,-0.99999,0.0,0.00115]
[1779133584151,51.45,76873.04,0.0,-0.99999,0.0,0.00115]
[1779133584310,51.45,76873.04,0.0,-0.99999,0.0,0.00115]
[1779133584697,51.45,76869.84,0.0,-0.99999,0.0,0.00114]
[1779133585045,51.45,76869.84,0.0,-0.99999,0.0,0.00114]
[1779133585060,51.45,76869.84,0.0,-0.99999,0.0,0.00114]
[1779133585117,51.45,76869.84,0.0,-0.99999,0.0,0.00114]
[1779133585313,51.45,76869.84,0.0,-0.99999,0.0,0.00114]
[1779133586711,51.45,76867.79,0.0,-0.99999,0.0,0.00113]
[1779133588725,51.45,76865.47,0.0,-0.99999,0.0,0.00112]
[1779133590017,51.45,76883.84,0.0,-0.99999,0.0,0.00118]
[1779133590739,51.45,76893.28,0.0,-0.99999,0.0,0.00122]
[1779133591746,51.45,76897.48,0.0,-0.99999,0.0,0.00122]
[1779133592753,51.45,76895.55,0.0,-0.99999,0.0,0.00121]
[1779133593242,51.45,76895.55,0.0,-0.99999,0.0,0.00121]
[1779133593760,51.45,76893.38,0.0,-0.99999,0.0,0.0012]
[1779133594767,51.45,76886.38,0.0,-0.99999,0.0,0.00118]
[1779133595857,51.45,76886.38,0.0,-0.99999,0.0,0.00118]
[1779133595925,51.45,76886.38,0.0,-0.99999,0.0,0.00118]
[1779133596000,51.45,76884.42,0.0,-0.99999,0.0,0.00117]
[1779133596061,51.45,76884.42,0.0,-0.99999,0.0,0.00117]
[1779133596781,51.45,76882.01,0.0,-0.99999,0.0,0.00116]
[1779133597788,51.45,76880.5,0.0,-0.99999,0.0,0.00116]
[1779133599802,51.45,76877.01,0.0,-0.99999,0.0,0.00115]
[1779133601027,51.45,76877.01,0.0,-0.99999,0.0,0.00115]
[1779133600809,51.45,76879.87,0.0,-0.99999,0.0,0.00116]
[1779133601071,51.45,76879.87,0.0,-0.99999,0.0,0.00116]
[1779133601139,51.45,76879.87,0.0,-0.99999,0.0,0.00116]
[1779133601317,51.45,76879.87,0.0,-0.99999,0.0,0.00116]
[1779133601816,51.45,76875.55,0.0,-0.99999,0.0,0.00114]
[1779133602823,51.45,76869.39,0.0,-0.99999,0.0,0.00112]
[1779133603904,51.45,76869.39,0.0,-0.99999,0.0,0.00112]
[1779133603934,51.45,76869.01,0.0,-0.99999,0.0,0.00112]
[1779133604060,51.45,76869.01,0.0,-0.99999,0.0,0.00112]
[1779133604837,51.45,76867.77,0.0,-0.99999,0.0,0.00112]
[1779133608287,51.45,76868.09,0.0,-0.99999,0.0,0.00112]
[1779133608311,51.45,76868.09,0.0,-0.99999,0.0,0.00112]
[1779133608413,51.45,76868.09,0.0,-0.99999,0.0,0.00112]
[1779133608565,51.45,76868.09,0.0,-0.99999,0.0,0.00112]
[1779133608865,51.45,76867.1,0.0,-0.99999,0.0,0.00111]
[1779133610674,51.45,76866.48,0.0,-0.99999,0.0,0.00111]
[1779133610879,51.45,76875.76,0.0,-0.99999,0.0,0.00114]
[1779133611886,51.45,76875.21,0.0,-0.99999,0.0,0.00114]
[1779133613653,51.45,76875.63,0.0,-0.99999,0.0,0.00114]
[1779133613744,51.45,76875.63,0.0,-0.99999,0.0,0.00114]
[1779133613981,51.45,76875.63,0.0,-0.99999,0.0,0.00114]
[1779133613985,51.45,76871.59,0.0,-0.99999,0.0,0.00113]
[1779133614907,51.45,76866.39,0.0,-0.99999,0.0,0.00111]
[1779133615914,51.45,76856.33,0.0,-0.99999,0.0,0.00108]
[1779133616921,51.45,76850.73,0.0,-0.99999,0.0,0.00106]
[1779133617359,51.45,76850.73,0.0,-0.99999,0.0,0.00106]
[1779133617427,51.45,76850.73,0.0,-0.99999,0.0,0.00106]
[1779133617566,51.45,76850.73,0.0,-0.99999,0.0,0.00106]
[1779133618938,51.45,76851.95,0.0,-0.99999,0.0,0.00107]
[1779133621960,51.45,76853.46,0.0,-0.99999,0.0,0.00107]
[1779133624207,51.45,76852.93,0.0,-0.99999,0.0,0.00107]
[1779133624310,51.45,76852.93,0.0,-0.99999,0.0,0.00107]
[1779133624742,51.45,76852.93,0.0,-0.99999,0.0,0.00107]
[1779133624752,51.45,76852.93,0.0,-0.99999,0.0,0.00107]
[1779133624820,51.45,76852.93,0.0,-0.99999,0.0,0.00107]
[1779133624984,51.45,76852.15,0.0,-0.99999,0.0,0.00107]
[1779133625991,51.45,76845.98,0.0,-0.99999,0.0,0.00105]
[1779133626998,51.45,76838.24,0.0,-0.99999,0.0,0.00102]
[1779133627959,51.45,76838.24,0.0,-0.99999,0.0,0.00102]
[1779133628062,51.45,76838.24,0.0,-0.99999,0.0,0.00102]
[1779133628007,51.45,76835.14,0.0,-0.99999,0.0,0.00101]
[1779133629014,51.45,76835.85,0.0,-0.99999,0.0,0.00102]
[1779133629248,51.45,76835.85,0.0,-0.99999,0.0,0.00102]
[1779133629310,51.45,76835.85,0.0,-0.99999,0.0,0.00102]
[1779133629375,51.45,76835.85,0.0,-0.99999,0.0,0.00102]
[1779133629561,51.45,76835.85,0.0,-0.99999,0.0,0.00102]
[1779133629618,51.45,76835.85,0.0,-0.99999,0.0,0.00102]
[1779133630021,51.45,76833.79,0.0,-0.99999,0.0,0.00101]
[1779133631033,51.45,76830.78,0.0,-0.99999,0.0,0.001]
[1779133632040,51.45,76827.69,0.0,-0.99999,0.0,0.00099]
[1779133632286,51.45,76827.69,0.0,-0.99999,0.0,0.00099]
[1779133633047,51.45,76824.03,0.0,-0.99999,0.0,0.00098]
[1779133634064,51.45,76824.03,0.0,-0.99999,0.0,0.00098]
[1779133634054,51.45,76821.13,0.0,-0.99999,0.0,0.00097]
[1779133634176,51.45,76821.13,0.0,-0.99999,0.0,0.00097]
[1779133635151,51.45,76814.17,0.0,-0.99999,0.0,0.00095]
[1779133636070,51.45,76823.07,0.0,-0.99999,0.0,0.00098]
[1779133637077,51.45,76835.26,0.0,-0.99999,0.0,0.00101]
[1779133638084,51.45,76836.56,0.0,-0.99999,0.0,0.00102]
[1779133638177,51.45,76836.56,0.0,-0.99999,0.0,0.00102]
[1779133638312,51.45,76836.56,0.0,-0.99999,0.0,0.00102]
[1779133638423,51.45,76836.56,0.0,-0.99999,0.0,0.00102]
[1779133638478,51.45,76836.56,0.0,-0.99999,0.0,0.00102]
[1779133638579,51.45,76836.56,0.0,-0.99999,0.0,0.00102]
[1779133638710,51.45,76836.56,0.0,-0.99999,0.0,0.00102]
[1779133639091,51.45,76835.54,0.0,-0.99999,0.0,0.00102]
[1779133639521,51.45,76835.54,0.0,-0.99999,0.0,0.00102]
[1779133639562,51.45,76835.54,0.0,-0.99999,0.0,0.00102]
[1779133639666,51.45,76835.54,0.0,-0.99999,0.0,0.00102]
[1779133640110,51.45,76831.5,0.0,-0.99999,0.0,0.001]
[1779133641106,51.45,76827.17,0.0,-0.99999,0.0,0.00099]
[1779133642809,51.45,76827.17,0.0,-0.99999,0.0,0.00099]
[1779133642869,51.45,76827.17,0.0,-0.99999,0.0,0.00099]
[1779133642899,51.45,76820.84,0.0,-0.99999,0.0,0.00097]
[1779133643119,51.45,76814.66,0.0,-0.99999,0.0,0.00095]
[1779133644819,51.45,76814.66,0.0,-0.99999,0.0,0.00095]
[1779133644934,51.45,76814.66,0.0,-0.99999,0.0,0.00095]
[1779133645016,51.45,76817.27,0.0,-0.99999,0.0,0.00096]
[1779133645134,51.45,76820.13,0.0,-0.99999,0.0,0.00097]
[1779133646141,51.45,76826.22,0.0,-0.99999,0.0,0.00099]
[1779133648166,51.45,76825.44,0.0,-0.99999,0.0,0.00099]
[1779133648309,51.45,76825.44,0.0,-0.99999,0.0,0.00099]
[1779133648814,51.45,76825.44,0.0,-0.99999,0.0,0.00099]
[1779133648860,51.45,76825.44,0.0,-0.99999,0.0,0.00099]
[1779133648912,51.45,76826.48,0.0,-0.99999,0.0,0.00099]
[1779133650812,51.45,76826.84,0.0,-0.99999,0.0,0.00099]
[1779133650984,51.45,76826.84,0.0,-0.99999,0.0,0.00099]
[1779133651029,51.45,76824.23,0.0,-0.99999,0.0,0.00097]
[1779133654633,51.45,76824.02,0.0,-0.99999,0.0,0.00097]
[1779133654812,51.45,76824.02,0.0,-0.99999,0.0,0.00097]
[1779133654839,51.45,76824.02,0.0,-0.99999,0.0,0.00097]
[1779133654912,51.45,76826.04,0.0,-0.99999,0.0,0.00097]
[1779133656812,51.45,76825.83,0.0,-0.99999,0.0,0.00097]
[1779133656925,51.45,76825.83,0.0,-0.99999,0.0,0.00097]
[1779133657021,51.45,76828.06,0.0,-0.99999,0.0,0.00098]
[1779133659079,51.45,76828.04,0.0,-0.99999,0.0,0.00098]
[1779133658229,51.45,76837.23,0.0,-0.99999,0.0,0.00101]
[1779133659155,51.45,76837.23,0.0,-0.99999,0.0,0.00101]
[1779133659236,51.45,76839.37,0.0,-0.99999,0.0,0.00101]
[1779133661255,51.45,76838.11,0.0,-0.99999,0.0,0.00101]
[1779133661432,51.45,76838.11,0.0,-0.99999,0.0,0.00101]
[1779133661678,51.45,76838.11,0.0,-0.99999,0.0,0.00101]
[1779133661809,51.45,76838.11,0.0,-0.99999,0.0,0.00101]
[1779133661821,51.45,76836.64,0.0,-0.99999,0.0,0.001]
[1779133662752,51.45,76836.64,0.0,-0.99999,0.0,0.001]
[1779133663475,51.45,76836.14,0.0,-0.99999,0.0,0.001]
[1779133663598,51.45,76836.14,0.0,-0.99999,0.0,0.001]
[1779133663745,51.45,76831.14,0.0,-0.99999,0.0,0.00099]
[1779133666016,51.45,76830.08,0.0,-0.99999,0.0,0.00099]
[1779133666496,51.45,76829.75,0.0,-0.99999,0.0,0.00098]
[1779133666566,51.45,76821.71,0.0,-0.99999,0.0,0.00096]
[1779133667293,51.45,76823.42,0.0,-0.99999,0.0,0.00097]
[1779133668300,51.45,76825.23,0.0,-0.99999,0.0,0.00097]
[1779133669317,51.45,76818.71,0.0,-0.99999,0.0,0.00095]
[1779133671330,51.45,76817.3,0.0,-0.99999,0.0,0.00095]
[1779133672337,51.45,76815.53,0.0,-0.99999,0.0,0.00094]
[1779133673311,51.45,76815.53,0.0,-0.99999,0.0,0.00094]
[1779133673375,51.45,76815.53,0.0,-0.99999,0.0,0.00094]
[1779133673442,51.45,76817.82,0.0,-0.99999,0.0,0.00095]
[1779133676572,51.45,76817.01,0.0,-0.99999,0.0,0.00095]
[1779133676712,51.45,76817.01,0.0,-0.99999,0.0,0.00095]
[1779133676798,51.45,76814.28,0.0,-0.99999,0.0,0.00094]
[1779133678683,51.45,76813.58,0.0,-0.99999,0.0,0.00094]
[1779133678810,51.45,76813.58,0.0,-0.99999,0.0,0.00094]
[1779133678858,51.45,76813.58,0.0,-0.99999,0.0,0.00094]
[1779133678886,51.45,76807.49,0.0,-0.99999,0.0,0.00092]
[1779133679387,51.45,76802.76,0.0,-0.99999,0.0,0.00091]
[1779133680395,51.45,76800.0,0.0,-0.99999,0.0,0.0009]
[1779133681402,51.45,76807.05,0.0,-0.99999,0.0,0.00092]
[1779133682567,51.45,76807.05,0.0,-0.99999,0.0,0.00092]
[1779133682664,51.45,76807.05,0.0,-0.99999,0.0,0.00092]
[1779133682764,51.45,76810.69,0.0,-0.99999,0.0,0.00093]
[1779133685328,51.45,76811.46,0.0,-0.99999,0.0,0.00093]
[1779133685563,51.45,76811.46,0.0,-0.99999,0.0,0.00093]
[1779133685745,51.45,76810.75,0.0,-0.99999,0.0,0.00093]
[1779133688451,51.45,76803.2,0.0,-0.99999,0.0,0.00091]
[1779133689674,51.45,76803.2,0.0,-0.99999,0.0,0.00091]
[1779133689733,51.45,76803.2,0.0,-0.99999,0.0,0.00091]
[1779133689824,51.45,76796.29,0.0,-0.99999,0.0,0.00089]
[1779133690707,51.45,76790.38,0.0,-0.99999,0.0,0.00088]
[1779133691472,51.45,76798.5,0.0,-0.99999,0.0,0.0009]
[1779133692479,51.45,76800.56,0.0,-0.99999,0.0,0.0009]
[1779133693487,51.45,76800.9,0.0,-0.99999,0.0,0.0009]
[1779133694495,51.45,76806.49,0.0,-0.99999,0.0,0.00092]
[1779133695501,51.45,76817.48,0.0,-0.99999,0.0,0.00095]
[1779133696508,51.45,76821.55,0.0,-0.99999,0.0,0.00096]
[1779133697515,51.45,76820.83,0.0,-0.99999,0.0,0.00096]
[1779133698522,51.45,76825.52,0.0,-0.99999,0.0,0.00097]
[1779133699529,51.45,76831.35,0.0,-0.99999,0.0,0.00099]
[1779133700536,51.45,76833.58,0.0,-0.99999,0.0,0.001]
[1779133702550,51.45,76833.88,0.0,-0.99999,0.0,0.001]
[1779133704564,51.45,76827.72,0.0,-0.99999,0.0,0.00098]
[1779133705571,51.45,76825.1,0.0,-0.99999,0.0,0.00097]
[1779133706578,51.45,76823.06,0.0,-0.99999,0.0,0.00097]
[1779133707519,51.45,76823.06,0.0,-0.99999,0.0,0.00097]
[1779133707561,51.45,76823.06,0.0,-0.99999,0.0,0.00097]
[1779133707662,51.45,76822.73,0.0,-0.99999,0.0,0.00096]
[1779133708592,51.45,76816.79,0.0,-0.99999,0.0,0.00095]
[1779133711613,51.45,76818.15,0.0,-0.99999,0.0,0.00094]
[1779133713627,51.45,76812.87,0.0,-0.99999,0.0,0.00092]
[1779133715926,51.45,76813.44,0.0,-0.99999,0.0,0.00093]
[1779133716061,51.45,76813.44,0.0,-0.99999,0.0,0.00093]
[1779133716162,51.45,76812.96,0.0,-0.99999,0.0,0.00092]
[1779133719669,51.45,76810.86,0.0,-0.99999,0.0,0.00092]
[1779133720676,51.45,76808.65,0.0,-0.99999,0.0,0.00091]
[1779133724704,51.45,76816.1,0.0,-0.99999,0.0,0.00093]
[1779133726718,51.45,76820.74,0.0,-0.99999,0.0,0.00095]
[1779133727725,51.45,76824.83,0.0,-0.99999,0.0,0.00096]
[1779133729739,51.45,76822.56,0.0,-0.99999,0.0,0.00095]
[1779133731753,51.45,76819.33,0.0,-0.99999,0.0,0.00094]
[1779133733767,51.45,76822.96,0.0,-0.99999,0.0,0.00095]
[1779133735781,51.45,76826.61,0.0,-0.99999,0.0,0.00096]
[1779133736788,51.45,76828.08,0.0,-0.99999,0.0,0.00097]
[1779133737795,51.45,76832.96,0.0,-0.99999,0.0,0.00098]
[1779133738802,51.45,76830.42,0.0,-0.99999,0.0,0.00097]
[1779133742830,51.45,76832.76,0.0,-0.99999,0.0,0.00098]
[1779133743837,51.45,76830.26,0.0,-0.99999,0.0,0.00097]
[1779133748872,51.45,76830.99,0.0,-0.99999,0.0,0.00097]
[1779133750886,51.45,76833.21,0.0,-0.99999,0.0,0.00098]
[1779133751894,51.45,76840.1,0.0,-0.99999,0.0,0.001]
[1779133752764,51.45,76840.1,0.0,-0.99999,0.0,0.001]
[1779133752901,51.45,76858.74,0.0,-0.99999,0.0,0.00106]
[1779133753907,51.45,76857.81,0.0,-0.99999,0.0,0.00106]
[1779133754914,51.45,76854.93,0.0,-0.99999,0.0,0.00105]
[1779133755749,51.45,76854.93,0.0,-0.99999,0.0,0.00105]
[1779133755923,51.45,76858.94,0.0,-0.99999,0.0,0.00106]
[1779133756928,51.45,76865.51,0.0,-0.99999,0.0,0.00108]
[1779133758942,51.45,76868.95,0.0,-0.99999,0.0,0.00109]
[1779133759949,51.45,76873.0,0.0,-0.99999,0.0,0.0011]
[1779133762971,51.45,76877.06,0.0,-0.99999,0.0,0.00112]
[1779133763978,51.45,76879.35,0.0,-0.99999,0.0,0.00112]
[1779133764987,51.45,76874.87,0.0,-0.99999,0.0,0.00111]
[1779133768652,51.45,76874.55,0.0,-0.99999,0.0,0.00111]
[1779133768810,51.45,76874.55,0.0,-0.99999,0.0,0.00111]
[1779133769016,51.45,76873.83,0.0,-0.99999,0.0,0.00111]
[1779133771030,51.45,76874.2,0.0,-0.99999,0.0,0.00109]
[1779133773044,51.45,76870.13,0.0,-0.99999,0.0,0.00108]
[1779133775058,51.45,76868.26,0.0,-0.99999,0.0,0.00107]
[1779133775263,51.45,76868.26,0.0,-0.99999,0.0,0.00107]
[1779133775309,51.45,76868.26,0.0,-0.99999,0.0,0.00107]
[1779133776065,51.45,76868.89,0.0,-0.99999,0.0,0.00108]
[1779133778079,51.45,76865.95,0.0,-0.99999,0.0,0.00107]
[1779133781100,51.45,76850.21,0.0,-0.99999,0.0,0.00102]
[1779133782107,51.45,76844.06,0.0,-0.99999,0.0,0.001]
[1779133783114,51.45,76836.75,0.0,-0.99999,0.0,0.00098]
[1779133784121,51.45,76831.99,0.0,-0.99999,0.0,0.00096]
[1779133787142,51.45,76834.4,0.0,-0.99999,0.0,0.00097]
[1779133788149,51.45,76836.11,0.0,-0.99999,0.0,0.00098]
[1779133790163,51.45,76831.35,0.0,-0.99999,0.0,0.00096]
[1779133791170,51.45,76828.02,0.0,-0.99999,0.0,0.00095]
[1779133796205,51.45,76826.7,0.0,-0.99999,0.0,0.00095]
[1779133799540,51.45,76826.4,0.0,-0.99999,0.0,0.00095]
[1779133799565,51.45,76826.4,0.0,-0.99999,0.0,0.00095]
[1779133800237,51.45,76825.77,0.0,-0.99999,0.0,0.00095]
[1779133801241,51.45,76830.56,0.0,-0.99999,0.0,0.00096]
[1779133802249,51.45,76833.68,0.0,-0.99999,0.0,0.00097]
[1779133803257,51.45,76846.63,0.0,-0.99999,0.0,0.00101]
[1779133804265,51.45,76846.22,0.0,-0.99999,0.0,0.00101]
[1779133807287,51.45,76840.09,0.0,-0.99999,0.0,0.00099]
[1779133807746,51.45,76840.09,0.0,-0.99999,0.0,0.00099]
[1779133808294,51.45,76820.2,0.0,-0.99999,0.0,0.00093]
[1779133809301,51.45,76816.51,0.0,-0.99999,0.0,0.00092]
[1779133811509,51.45,76816.82,0.0,-0.99999,0.0,0.00092]
[1779133811601,51.45,76818.69,0.0,-0.99999,0.0,0.00093]
[1779133812322,51.45,76823.8,0.0,-0.99999,0.0,0.00094]
[1779133815343,51.45,76829.8,0.0,-0.99999,0.0,0.00096]
[1779133816350,51.45,76826.52,0.0,-0.99999,0.0,0.00095]
[1779133817517,51.45,76826.52,0.0,-0.99999,0.0,0.00095]
[1779133817565,51.45,76826.52,0.0,-0.99999,0.0,0.00095]
[1779133817587,51.45,76824.71,0.0,-0.99999,0.0,0.00094]
[1779133818364,51.45,76822.19,0.0,-0.99999,0.0,0.00094]
[1779133823399,51.45,76821.83,0.0,-0.99999,0.0,0.00094]
[1779133824406,51.45,76814.7,0.0,-0.99999,0.0,0.00092]
[1779133825413,51.45,76812.84,0.0,-0.99999,0.0,0.00091]
[1779133827427,51.45,76822.87,0.0,-0.99999,0.0,0.00094]
[1779133828434,51.45,76826.86,0.0,-0.99999,0.0,0.00095]
[1779133830448,51.45,76828.85,0.0,-0.99999,0.0,0.00096]
[1779133831455,51.45,76828.58,0.0,-0.99999,0.0,0.00094]
[1779133835483,51.45,76825.79,0.0,-0.99999,0.0,0.00093]
[1779133837497,51.45,76827.83,0.0,-0.99999,0.0,0.00094]
[1779133838504,51.45,76831.8,0.0,-0.99999,0.0,0.00095]
[1779133839511,51.45,76835.34,0.0,-0.99999,0.0,0.00096]
[1779133840518,51.45,76837.12,0.0,-0.99999,0.0,0.00097]
[1779133842532,51.45,76833.0,0.0,-0.99999,0.0,0.00095]
[1779133847567,51.45,76835.63,0.0,-0.99999,0.0,0.00096]
[1779133848574,51.45,76837.35,0.0,-0.99999,0.0,0.00097]
[1779133849368,51.45,76837.35,0.0,-0.99999,0.0,0.00097]
[1779133849562,51.45,76837.35,0.0,-0.99999,0.0,0.00097]
[1779133849581,51.45,76837.81,0.0,-0.99999,0.0,0.00097]
[1779133851595,51.45,76839.25,0.0,-0.99999,0.0,0.00097]
[1779133854048,51.45,76844.65,0.0,-0.99999,0.0,0.00099]
[1779133855623,51.45,76846.8,0.0,-0.99999,0.0,0.00099]
[1779133857239,51.45,76846.8,0.0,-0.99999,0.0,0.00099]
[1779133857312,51.45,76846.8,0.0,-0.99999,0.0,0.00099]
[1779133857310,51.45,76847.53,0.0,-0.99999,0.0,0.001]
[1779133857637,51.45,76849.74,0.0,-0.99999,0.0,0.001]
[1779133858644,51.45,76852.5,0.0,-0.99999,0.0,0.00101]
[1779133860658,51.45,76848.88,0.0,-0.99999,0.0,0.001]
[1779133862675,51.45,76846.92,0.0,-0.99999,0.0,0.00099]
[1779133863680,51.45,76848.56,0.0,-0.99999,0.0,0.001]
[1779133868716,51.45,76847.42,0.0,-0.99999,0.0,0.001]
[1779133869723,51.45,76845.76,0.0,-0.99999,0.0,0.00099]
[1779133870541,51.45,76845.76,0.0,-0.99999,0.0,0.00099]
[1779133870733,51.45,76848.71,0.0,-0.99999,0.0,0.001]
[1779133871739,51.45,76859.16,0.0,-0.99999,0.0,0.00103]
[1779133872746,51.45,76869.86,0.0,-0.99999,0.0,0.00106]
[1779133874335,51.45,76869.86,0.0,-0.99999,0.0,0.00106]
[1779133873753,51.45,76869.58,0.0,-0.99999,0.0,0.00106]
[1779133874760,51.45,76869.83,0.0,-0.99999,0.0,0.00106]
[1779133878788,51.45,76873.89,0.0,-0.99999,0.0,0.00108]
[1779133880802,51.45,76883.12,0.0,-0.99999,0.0,0.00111]
[1779133881809,51.45,76881.11,0.0,-0.99999,0.0,0.0011]
[1779133882816,51.45,76878.72,0.0,-0.99999,0.0,0.00109]
[1779133883824,51.45,76876.93,0.0,-0.99999,0.0,0.00109]
[1779133884545,51.45,76876.93,0.0,-0.99999,0.0,0.00109]
[1779133884562,51.45,76876.93,0.0,-0.99999,0.0,0.00109]
[1779133885210,51.45,76875.76,0.0,-0.99999,0.0,0.00108]
[1779133887193,51.45,76876.52,0.0,-0.99999,0.0,0.00109]
[1779133887311,51.45,76876.52,0.0,-0.99999,0.0,0.00109]
[1779133887341,51.45,76869.45,0.0,-0.99999,0.0,0.00106]
[1779133888860,51.45,76867.57,0.0,-0.99999,0.0,0.00106]
[1779133890874,51.45,76869.24,0.0,-0.99999,0.0,0.00106]
[1779133891881,51.45,76868.9,0.0,-0.99999,0.0,0.00105]
[1779133892888,51.45,76866.77,0.0,-0.99999,0.0,0.00104]
[1779133895909,51.45,76868.11,0.0,-0.99999,0.0,0.00104]
[1779133897923,51.45,76865.15,0.0,-0.99999,0.0,0.00104]
[1779133902958,51.45,76866.57,0.0,-0.99999,0.0,0.00104]
[1779133906018,51.45,76867.4,0.0,-0.99999,0.0,0.00104]
[1779133906059,51.45,76867.4,0.0,-0.99999,0.0,0.00104]
[1779133906119,51.45,76873.54,0.0,-0.99999,0.0,0.00106]
[1779133906986,51.45,76878.17,0.0,-0.99999,0.0,0.00108]
[1779133907993,51.45,76886.02,0.0,-0.99999,0.0,0.0011]
[1779133909000,51.45,76887.26,0.0,-0.99999,0.0,0.0011]
[1779133910009,51.45,76891.61,0.0,-0.99999,0.0,0.00112]
[1779133911015,51.45,76884.38,0.0,-0.99999,0.0,0.0011]
[1779133912021,51.45,76880.2,0.0,-0.99999,0.0,0.00108]
[1779133913028,51.45,76882.53,0.0,-0.99999,0.0,0.00109]
[1779133914143,51.45,76882.53,0.0,-0.99999,0.0,0.00109]
[1779133914197,51.45,76889.36,0.0,-0.99999,0.0,0.00111]
[1779133915052,51.45,76890.23,0.0,-0.99999,0.0,0.00111]
[1779133917056,51.45,76891.88,0.0,-0.99999,0.0,0.00112]
[1779133917744,51.45,76891.88,0.0,-0.99999,0.0,0.00112]
[1779133918063,51.45,76895.2,0.0,-0.99999,0.0,0.00113]
[1779133920077,51.45,76891.75,0.0,-0.99999,0.0,0.00112]
[1779133922091,51.45,76893.5,0.0,-0.99999,0.0,0.00113]
[1779133926124,51.45,76895.74,0.0,-0.99999,0.0,0.00113]
[1779133927982,51.45,76896.2,0.0,-0.99999,0.0,0.00113]
[1779133928059,51.45,76896.2,0.0,-0.99999,0.0,0.00113]
[1779133928139,51.45,76894.73,0.0,-0.99999,0.0,0.00113]
[1779133929145,51.45,76896.08,0.0,-0.99999,0.0,0.00113]
[1779133932166,51.45,76899.49,0.0,-0.99999,0.0,0.00115]
[1779133935190,51.45,76897.72,0.0,-0.99999,0.0,0.00114]
[1779133937204,51.45,76904.1,0.0,-0.99999,0.0,0.00116]
[1779133938211,51.45,76913.46,0.0,-0.99999,0.0,0.00119]
[1779133939218,51.45,76918.47,0.0,-0.99999,0.0,0.00121]
[1779133940225,51.45,76921.11,0.0,-0.99999,0.0,0.00122]
[1779133942240,51.45,76923.38,0.0,-0.99999,0.0,0.00123]
[1779133943246,51.45,76925.44,0.0,-0.99999,0.0,0.00124]
[1779133944253,51.45,76922.75,0.0,-0.99999,0.0,0.00123]
[1779133947275,51.45,76924.61,0.0,-0.99999,0.0,0.00123]
[1779133948281,51.45,76927.9,0.0,-0.99999,0.0,0.00124]
[1779133949288,51.45,76931.03,0.0,-0.99999,0.0,0.00126]
[1779133950977,51.45,76931.39,0.0,-0.99999,0.0,0.00126]
[1779133951060,51.45,76931.39,0.0,-0.99999,0.0,0.00126]
[1779133951302,51.45,76932.54,0.0,-0.99999,0.0,0.00124]
[1779133952309,51.45,76931.08,0.0,-0.99999,0.0,0.00124]
[1779133954323,51.45,76932.46,0.0,-0.99999,0.0,0.00124]
[1779133955330,51.45,76936.05,0.0,-0.99999,0.0,0.00126]
[1779133956338,51.45,76939.04,0.0,-0.99999,0.0,0.00127]
[1779133958352,51.45,76934.88,0.0,-0.99999,0.0,0.00125]
[1779133959359,51.45,76931.82,0.0,-0.99999,0.0,0.00124]
[1779133961373,51.45,76928.12,0.0,-0.99999,0.0,0.00123]
[1779133966408,51.45,76932.33,0.0,-0.99999,0.0,0.00124]
[1779133968422,51.45,76930.87,0.0,-0.99999,0.0,0.00124]
[1779133973457,51.45,76930.72,0.0,-0.99999,0.0,0.00124]
[1779133974464,51.45,76926.84,0.0,-0.99999,0.0,0.00122]
[1779133978492,51.45,76924.59,0.0,-0.99999,0.0,0.00122]
[1779133979499,51.45,76922.53,0.0,-0.99999,0.0,0.00121]
[1779133982520,51.45,76924.42,0.0,-0.99999,0.0,0.00122]
[1779133983527,51.45,76932.41,0.0,-0.99999,0.0,0.00124]
[1779133984534,51.45,76932.99,0.0,-0.99999,0.0,0.00125]
[1779133986548,51.45,76929.21,0.0,-0.99999,0.0,0.00123]
[1779133987555,51.45,76925.38,0.0,-0.99999,0.0,0.00122]
[1779133988562,51.45,76923.52,0.0,-0.99999,0.0,0.00121]
[1779133989569,51.45,76921.82,0.0,-0.99999,0.0,0.00121]
[1779133991583,51.45,76920.25,0.0,-0.99999,0.0,0.0012]
[1779133994605,51.45,76911.03,0.0,-0.99999,0.0,0.00117]
[1779133995612,51.45,76909.02,0.0,-0.99999,0.0,0.00116]
[1779133996619,51.45,76903.11,0.0,-0.99999,0.0,0.00114]
[1779134000648,51.45,76908.31,0.0,-0.99999,0.0,0.00116]
[1779134001654,51.45,76911.02,0.0,-0.99999,0.0,0.00117]
[1779134004675,51.45,76905.69,0.0,-0.99999,0.0,0.00115]
[1779134005682,51.45,76907.5,0.0,-0.99999,0.0,0.00116]
[1779134007364,51.45,76907.5,0.0,-0.99999,0.0,0.00116]
[1779134007463,51.45,76907.51,0.0,-0.99999,0.0,0.00116]
[1779134007570,51.45,76907.51,0.0,-0.99999,0.0,0.00116]
[1779134007696,51.45,76905.93,0.0,-0.99999,0.0,0.00115]
[1779134008703,51.45,76907.26,0.0,-0.99999,0.0,0.00116]
[1779134009710,51.45,76908.99,0.0,-0.99999,0.0,0.00116]
[1779134010717,51.45,76903.19,0.0,-0.99999,0.0,0.00114]
[1779134011724,51.45,76904.3,0.0,-0.99999,0.0,0.00113]
[1779134014745,51.45,76902.7,0.0,-0.99999,0.0,0.00113]
[1779134015752,51.45,76901.37,0.0,-0.99999,0.0,0.00112]
[1779134017766,51.45,76897.65,0.0,-0.99999,0.0,0.00111]
[1779134019780,51.45,76892.12,0.0,-0.99999,0.0,0.00109]
[1779134020787,51.45,76889.07,0.0,-0.99999,0.0,0.00108]
[1779134022801,51.45,76886.95,0.0,-0.99999,0.0,0.00107]
[1779134023808,51.45,76888.34,0.0,-0.99999,0.0,0.00108]
[1779134024815,51.45,76886.97,0.0,-0.99999,0.0,0.00107]
[1779134025822,51.45,76880.65,0.0,-0.99999,0.0,0.00105]
[1779134026829,51.45,76878.11,0.0,-0.99999,0.0,0.00105]
[1779134027836,51.45,76875.91,0.0,-0.99999,0.0,0.00104]
[1779134028843,51.45,76877.66,0.0,-0.99999,0.0,0.00105]
[1779134031864,51.45,76878.97,0.0,-0.99999,0.0,0.00105]
[1779134035892,51.45,76877.36,0.0,-0.99999,0.0,0.00104]
[1779134037906,51.45,76874.88,0.0,-0.99999,0.0,0.00104]
[1779134038913,51.45,76870.78,0.0,-0.99999,0.0,0.00102]
[1779134041934,51.45,76869.23,0.0,-0.99999,0.0,0.00102]
[1779134042957,51.45,76864.57,0.0,-0.99999,0.0,0.00101]
[1779134043956,51.45,76862.08,0.0,-0.99999,0.0,0.001]
[1779134044961,51.45,76860.53,0.0,-0.99999,0.0,0.00099]
[1779134048991,51.45,76857.7,0.0,-0.99999,0.0,0.00099]
[1779134051004,51.45,76861.68,0.0,-0.99999,0.0,0.001]
[1779134053020,51.45,76863.03,0.0,-0.99999,0.0,0.001]
[1779134056521,51.45,76864.04,0.0,-0.99999,0.0,0.001]
[1779134056559,51.45,76864.04,0.0,-0.99999,0.0,0.001]
[1779134056041,51.45,76861.86,0.0,-0.99999,0.0,0.001]
[1779134057048,51.45,76861.88,0.0,-0.99999,0.0,0.001]
[1779134062083,51.45,76862.33,0.0,-0.99999,0.0,0.001]
[1779134063102,51.45,76860.93,0.0,-0.99999,0.0,0.001]
[1779134064104,51.45,76850.61,0.0,-0.99999,0.0,0.00097]
[1779134065110,51.45,76849.78,0.0,-0.99999,0.0,0.00096]
[1779134066117,51.45,76851.63,0.0,-0.99999,0.0,0.00097]
[1779134067125,51.45,76855.17,0.0,-0.99999,0.0,0.00098]
[1779134068132,51.45,76856.72,0.0,-0.99999,0.0,0.00098]
[1779134071153,51.45,76857.59,0.0,-0.99999,0.0,0.00097]
[1779134076195,51.45,76862.49,0.0,-0.99999,0.0,0.00099]
[1779134077200,51.45,76861.07,0.0,-0.99999,0.0,0.00098]
[1779134078207,51.45,76856.36,0.0,-0.99999,0.0,0.00097]
[1779134079214,51.45,76850.03,0.0,-0.99999,0.0,0.00095]
[1779134080233,51.45,76844.77,0.0,-0.99999,0.0,0.00094]
[1779134081233,51.45,76847.85,0.0,-0.99999,0.0,0.00094]
[1779134082241,51.45,76845.93,0.0,-0.99999,0.0,0.00094]
[1779134086269,51.45,76843.92,0.0,-0.99999,0.0,0.00093]
[1779134088284,51.45,76842.08,0.0,-0.99999,0.0,0.00093]
[1779134091305,51.45,76837.85,0.0,-0.99999,0.0,0.00092]
[1779134096340,51.45,76838.38,0.0,-0.99999,0.0,0.00092]
[1779134100368,51.45,76840.91,0.0,-0.99999,0.0,0.00093]
[1779134101375,51.45,76852.86,0.0,-0.99999,0.0,0.00096]
[1779134102382,51.45,76855.37,0.0,-0.99999,0.0,0.00097]
[1779134103389,51.45,76851.35,0.0,-0.99999,0.0,0.00095]
[1779134108424,51.45,76854.31,0.0,-0.99999,0.0,0.00096]
[1779134113460,51.45,76854.42,0.0,-0.99999,0.0,0.00096]
[1779134114467,51.45,76857.72,0.0,-0.99999,0.0,0.00097]
[1779134115474,51.45,76860.2,0.0,-0.99999,0.0,0.00098]
[1779134119502,51.45,76862.03,0.0,-0.99999,0.0,0.00098]
[1779134123530,51.45,76866.01,0.0,-0.99999,0.0,0.001]
[1779134125544,51.45,76863.21,0.0,-0.99999,0.0,0.00099]
[1779134126551,51.45,76860.44,0.0,-0.99999,0.0,0.00098]
[1779134128565,51.45,76862.5,0.0,-0.99999,0.0,0.00099]
[1779134131586,51.45,76862.01,0.0,-0.99999,0.0,0.00097]
[1779134136621,51.45,76862.3,0.0,-0.99999,0.0,0.00097]
[1779134138635,51.45,76852.27,0.0,-0.99999,0.0,0.00094]
[1779134139642,51.45,76846.24,0.0,-0.99999,0.0,0.00093]
[1779134140649,51.45,76847.76,0.0,-0.99999,0.0,0.00093]
[1779134143670,51.45,76843.03,0.0,-0.99999,0.0,0.00092]
[1779134144687,51.45,76839.49,0.0,-0.99999,0.0,0.00091]
[1779134145684,51.45,76835.91,0.0,-0.99999,0.0,0.0009]
[1779134147698,51.45,76834.5,0.0,-0.99999,0.0,0.0009]
[1779134152734,51.45,76833.8,0.0,-0.99999,0.0,0.00089]
[1779134153741,51.45,76832.51,0.0,-0.99999,0.0,0.00089]
[1779134154748,51.45,76830.1,0.0,-0.99999,0.0,0.00088]
[1779134155755,51.45,76834.37,0.0,-0.99999,0.0,0.00089]
[1779134157769,51.45,76839.96,0.0,-0.99999,0.0,0.00091]
[1779134161797,51.45,76843.99,0.0,-0.99999,0.0,0.00092]
[1779134162804,51.45,76846.32,0.0,-0.99999,0.0,0.00093]
[1779134163811,51.45,76849.54,0.0,-0.99999,0.0,0.00094]
[1779134165825,51.45,76851.84,0.0,-0.99999,0.0,0.00094]
[1779134170862,51.45,76852.92,0.0,-0.99999,0.0,0.00095]
[1779134173883,51.45,76855.75,0.0,-0.99999,0.0,0.00095]
[1779134174890,51.45,76857.07,0.0,-0.99999,0.0,0.00096]
[1779134177911,51.45,76861.48,0.0,-0.99999,0.0,0.00097]
[1779134178918,51.45,76865.64,0.0,-0.99999,0.0,0.00098]
[1779134179925,51.45,76867.03,0.0,-0.99999,0.0,0.00099]
[1779134180932,51.45,76869.5,0.0,-0.99999,0.0,0.00099]
[1779134181939,51.45,76871.27,0.0,-0.99999,0.0,0.001]
[1779134182946,51.45,76874.72,0.0,-0.99999,0.0,0.00101]
[1779134183953,51.45,76877.14,0.0,-0.99999,0.0,0.00102]
[1779134185967,51.45,76875.73,0.0,-0.99999,0.0,0.00101]
[1779134189995,51.45,76865.37,0.0,-0.99999,0.0,0.00098]
[1779134191002,51.45,76860.35,0.0,-0.99999,0.0,0.00095]
[1779134193016,51.45,76862.01,0.0,-0.99999,0.0,0.00096]
[1779134194023,51.45,76860.61,0.0,-0.99999,0.0,0.00095]
[1779134197044,51.45,76858.19,0.0,-0.99999,0.0,0.00095]
[1779134203087,51.45,76849.38,0.0,-0.99999,0.0,0.00092]
[1779134204094,51.45,76845.92,0.0,-0.99999,0.0,0.00091]
[1779134205101,51.45,76846.47,0.0,-0.99999,0.0,0.00091]
[1779134207115,51.45,76845.09,0.0,-0.99999,0.0,0.00091]
[1779134212151,51.45,76828.79,0.0,-0.99999,0.0,0.00087]
[1779134213158,51.45,76822.22,0.0,-0.99999,0.0,0.00085]
[1779134214165,51.45,76823.68,0.0,-0.99999,0.0,0.00085]
[1779134217186,51.45,76822.27,0.0,-0.99999,0.0,0.00085]
[1779134221214,51.45,76838.16,0.0,-0.99999,0.0,0.00089]
[1779134222221,51.45,76839.87,0.0,-0.99999,0.0,0.0009]
[1779134223228,51.45,76836.9,0.0,-0.99999,0.0,0.00089]
[1779134228265,51.45,76837.71,0.0,-0.99999,0.0,0.00089]
[1779134233300,51.45,76838.01,0.0,-0.99999,0.0,0.00089]
[1779134234307,51.45,76841.96,0.0,-0.99999,0.0,0.0009]
[1779134235314,51.45,76843.49,0.0,-0.99999,0.0,0.00091]
[1779134239342,51.45,76847.16,0.0,-0.99999,0.0,0.00092]
[1779134245387,51.45,76846.98,0.0,-0.99999,0.0,0.00092]
[1779134250422,51.45,76846.61,0.0,-0.99999,0.0,0.00092]
[1779134251429,51.45,76846.93,0.0,-0.99999,0.0,0.0009]
[1779134256464,51.45,76847.05,0.0,-0.99999,0.0,0.0009]
[1779134258478,51.45,76843.91,0.0,-0.99999,0.0,0.0009]
[1779134259485,51.45,76840.27,0.0,-0.99999,0.0,0.00089]
[1779134260497,51.45,76836.05,0.0,-0.99999,0.0,0.00087]
[1779134261499,51.45,76834.58,0.0,-0.99999,0.0,0.00087]
[1779134265529,51.45,76830.38,0.0,-0.99999,0.0,0.00086]
[1779134270564,51.45,76830.31,0.0,-0.99999,0.0,0.00086]
[1779134274937,51.45,76830.23,0.0,-0.99999,0.0,0.00086]
[1779134275059,51.45,76830.23,0.0,-0.99999,0.0,0.00086]
[1779134275599,51.45,76830.92,0.0,-0.99999,0.0,0.00086]
[1779134280634,51.45,76833.54,0.0,-0.99999,0.0,0.00087]
[1779134282649,51.45,76834.96,0.0,-0.99999,0.0,0.00087]
[1779134284662,51.45,76837.02,0.0,-0.99999,0.0,0.00088]
[1779134289700,51.45,76838.58,0.0,-0.99999,0.0,0.00088]
[1779134290707,51.45,76844.27,0.0,-0.99999,0.0,0.0009]
[1779134291714,51.45,76840.16,0.0,-0.99999,0.0,0.00089]
[1779134294735,51.45,76841.6,0.0,-0.99999,0.0,0.00089]
[1779134299770,51.45,76841.06,0.0,-0.99999,0.0,0.00089]
[1779134303798,51.45,76842.64,0.0,-0.99999,0.0,0.00089]
[1779134308833,51.45,76843.09,0.0,-0.99999,0.0,0.00089]
[1779134310847,51.45,76844.41,0.0,-0.99999,0.0,0.0009]
[1779134311854,51.45,76844.42,0.0,-0.99999,0.0,0.00088]
[1779134314875,51.45,76840.0,0.0,-0.99999,0.0,0.00087]
[1779134317896,51.45,76837.98,0.0,-0.99999,0.0,0.00087]
[1779134322931,51.45,76837.26,0.0,-0.99999,0.0,0.00087]
[1779134327966,51.45,76837.59,0.0,-0.99999,0.0,0.00087]
[1779134331994,51.45,76839.57,0.0,-0.99999,0.0,0.00087]
[1779134338036,51.45,76839.96,0.0,-0.99999,0.0,0.00087]
[1779134340050,51.45,76835.78,0.0,-0.99999,0.0,0.00086]
[1779134341057,51.45,76837.62,0.0,-0.99999,0.0,0.00087]
[1779134342064,51.45,76842.83,0.0,-0.99999,0.0,0.00088]
[1779134344078,51.45,76839.2,0.0,-0.99999,0.0,0.00087]
[1779134346092,51.45,76832.98,0.0,-0.99999,0.0,0.00085]
[1779134347099,51.45,76823.08,0.0,-0.99999,0.0,0.00083]
[1779134348106,51.45,76822.57,0.0,-0.99999,0.0,0.00083]
[1779134350120,51.45,76826.46,0.0,-0.99999,0.0,0.00084]
[1779134353141,51.45,76823.02,0.0,-0.99999,0.0,0.00083]
[1779134354151,51.45,76824.74,0.0,-0.99999,0.0,0.00083]
[1779134355155,51.45,76827.8,0.0,-0.99999,0.0,0.00084]
[1779134356162,51.45,76829.88,0.0,-0.99999,0.0,0.00085]
[1779134359183,51.45,76832.37,0.0,-0.99999,0.0,0.00085]
[1779134360190,51.45,76830.47,0.0,-0.99999,0.0,0.00085]
[1779134361197,51.45,76824.15,0.0,-0.99999,0.0,0.00083]
[1779134362204,51.45,76821.18,0.0,-0.99999,0.0,0.00083]
[1779134363211,51.45,76822.54,0.0,-0.99999,0.0,0.00083]
[1779134364218,51.45,76823.85,0.0,-0.99999,0.0,0.00083]
[1779134365225,51.45,76821.92,0.0,-0.99999,0.0,0.00083]
[1779134368246,51.45,76825.72,0.0,-0.99999,0.0,0.00084]
[1779134369253,51.45,76829.23,0.0,-0.99999,0.0,0.00085]
[1779134370263,51.45,76831.43,0.0,-0.99999,0.0,0.00085]
[1779134371269,51.45,76829.19,0.0,-0.99999,0.0,0.00083]
[1779134373283,51.45,76824.53,0.0,-0.99999,0.0,0.00082]
[1779134376304,51.45,76825.9,0.0,-0.99999,0.0,0.00083]
[1779134377311,51.45,76831.94,0.0,-0.99999,0.0,0.00084]
[1779134378318,51.45,76835.78,0.0,-0.99999,0.0,0.00085]
[1779134379325,51.45,76840.11,0.0,-0.99999,0.0,0.00086]
[1779134381339,51.45,76840.79,0.0,-0.99999,0.0,0.00086]
[1779134382346,51.45,76842.17,0.0,-0.99999,0.0,0.00087]
[1779134384360,51.45,76837.6,0.0,-0.99999,0.0,0.00085]
[1779134387381,51.45,76831.61,0.0,-0.99999,0.0,0.00084]
[1779134388497,51.45,76825.31,0.0,-0.99999,0.0,0.00082]
[1779134390402,51.45,76823.3,0.0,-0.99999,0.0,0.00082]
[1779134391617,51.45,76823.3,0.0,-0.99999,0.0,0.00082]
[1779134391807,51.45,76823.3,0.0,-0.99999,0.0,0.00082]
[1779134391908,51.45,76821.69,0.0,-0.99999,0.0,0.00081]
[1779134394430,51.45,76818.86,0.0,-0.99999,0.0,0.00081]
[1779134395491,51.45,76818.86,0.0,-0.99999,0.0,0.00081]
[1779134395534,51.45,76840.13,0.0,-0.99999,0.0,0.00086]
[1779134396445,51.45,76857.53,0.0,-0.99999,0.0,0.00091]
[1779134397452,51.45,76859.17,0.0,-0.99999,0.0,0.00091]
[1779134398837,51.45,76859.17,0.0,-0.99999,0.0,0.00091]
[1779134398926,51.45,76862.16,0.0,-0.99999,0.0,0.00092]
[1779134399466,51.45,76860.79,0.0,-0.99999,0.0,0.00092]
[1779134400494,51.45,76874.66,0.0,-0.99999,0.0,0.00095]
[1779134401513,51.45,76874.66,0.0,-0.99999,0.0,0.00095]
[1779134401622,51.45,76893.87,0.0,-0.99999,0.0,0.00101]
[1779134402110,51.45,76893.87,0.0,-0.99999,0.0,0.00101]
[1779134402514,51.45,76903.41,0.0,-0.99999,0.0,0.00104]
[1779134403520,51.45,76905.93,0.0,-0.99999,0.0,0.00105]
[1779134404964,51.45,76905.93,0.0,-0.99999,0.0,0.00105]
[1779134404523,51.45,76915.64,0.0,-0.99999,0.0,0.00108]
[1779134406002,51.45,76926.04,0.0,-0.99999,0.0,0.00111]
[1779134406065,51.45,76926.04,0.0,-0.99999,0.0,0.00111]
[1779134406537,51.45,76924.67,0.0,-0.99999,0.0,0.00111]
[1779134408553,51.45,76927.19,0.0,-0.99999,0.0,0.00112]
[1779134409559,51.45,76930.73,0.0,-0.99999,0.0,0.00113]
[1779134410566,51.45,76933.91,0.0,-0.99999,0.0,0.00114]
[1779134411574,51.45,76940.0,0.0,-0.99999,0.0,0.00116]
[1779134412583,51.45,76948.43,0.0,-0.99999,0.0,0.00119]
[1779134413608,51.45,76950.71,0.0,-0.99999,0.0,0.0012]
[1779134414614,51.45,76964.89,0.0,-0.99999,0.0,0.00125]
[1779134415621,51.45,76958.33,0.0,-0.99999,0.0,0.00122]
[1779134416628,51.45,76950.13,0.0,-0.99999,0.0,0.00119]
[1779134417635,51.45,76949.79,0.0,-0.99999,0.0,0.00119]
[1779134418642,51.45,76943.68,0.0,-0.99999,0.0,0.00117]
[1779134419649,51.45,76945.59,0.0,-0.99999,0.0,0.00118]
[1779134420656,51.45,76949.2,0.0,-0.99999,0.0,0.00119]
[1779134424684,51.45,76951.91,0.0,-0.99999,0.0,0.0012]
[1779134425691,51.45,76954.52,0.0,-0.99999,0.0,0.00121]
[1779134428712,51.45,76956.73,0.0,-0.99999,0.0,0.00122]
[1779134429719,51.45,76959.49,0.0,-0.99999,0.0,0.00123]
[1779134430726,51.45,76962.63,0.0,-0.99999,0.0,0.00124]
[1779134431733,51.45,76963.69,0.0,-0.99999,0.0,0.00122]
[1779134432462,51.45,76963.69,0.0,-0.99999,0.0,0.00122]
[1779134432564,51.45,76963.69,0.0,-0.99999,0.0,0.00122]
[1779134432741,51.45,76960.38,0.0,-0.99999,0.0,0.00121]
[1779134433748,51.45,76949.01,0.0,-0.99999,0.0,0.00117]
[1779134434755,51.45,76949.8,0.0,-0.99999,0.0,0.00118]
[1779134435189,51.45,76949.8,0.0,-0.99999,0.0,0.00118]
[1779134435314,51.45,76949.8,0.0,-0.99999,0.0,0.00118]
[1779134435567,51.45,76949.8,0.0,-0.99999,0.0,0.00118]
[1779134435763,51.45,76947.08,0.0,-0.99999,0.0,0.00117]
[1779134439790,51.45,76945.65,0.0,-0.99999,0.0,0.00116]
[1779134441804,51.45,76944.14,0.0,-0.99999,0.0,0.00116]
[1779134444034,51.45,76943.56,0.0,-0.99999,0.0,0.00115]
[1779134444057,51.45,76944.29,0.0,-0.99999,0.0,0.00116]
[1779134444539,51.45,76944.29,0.0,-0.99999,0.0,0.00116]
[1779134444572,51.45,76944.29,0.0,-0.99999,0.0,0.00116]
[1779134444623,51.45,76944.29,0.0,-0.99999,0.0,0.00116]
[1779134444814,51.45,76944.29,0.0,-0.99999,0.0,0.00116]
[1779134444825,51.45,76943.85,0.0,-0.99999,0.0,0.00116]
[1779134445833,51.45,76945.43,0.0,-0.99999,0.0,0.00116]
[1779134447847,51.45,76942.82,0.0,-0.99999,0.0,0.00115]
[1779134452884,51.45,76937.13,0.0,-0.99999,0.0,0.00113]
[1779134453891,51.45,76935.57,0.0,-0.99999,0.0,0.00113]
[1779134454500,51.45,76935.57,0.0,-0.99999,0.0,0.00113]
[1779134454563,51.45,76935.57,0.0,-0.99999,0.0,0.00113]
[1779134454898,51.45,76935.11,0.0,-0.99999,0.0,0.00113]
[1779134455931,51.45,76935.11,0.0,-0.99999,0.0,0.00113]
[1779134456047,51.45,76935.11,0.0,-0.99999,0.0,0.00113]
[1779134456014,51.45,76936.81,0.0,-0.99999,0.0,0.00113]
[1779134456066,51.45,76936.81,0.0,-0.99999,0.0,0.00113]
[1779134458930,51.45,76939.19,0.0,-0.99999,0.0,0.00114]
[1779134459936,51.45,76941.51,0.0,-0.99999,0.0,0.00115]
[1779134460130,51.45,76941.51,0.0,-0.99999,0.0,0.00115]
[1779134460312,51.45,76941.51,0.0,-0.99999,0.0,0.00115]
[1779134460419,51.45,76941.51,0.0,-0.99999,0.0,0.00115]
[1779134460532,51.45,76941.51,0.0,-0.99999,0.0,0.00115]
[1779134460563,51.45,76941.51,0.0,-0.99999,0.0,0.00115]
[1779134460946,51.45,76948.25,0.0,-0.99999,0.0,0.00117]
[1779134461951,51.45,76954.84,0.0,-0.99999,0.0,0.00119]
[1779134463130,51.45,76954.66,0.0,-0.99999,0.0,0.00119]
[1779134463310,51.45,76954.66,0.0,-0.99999,0.0,0.00119]
[1779134463965,51.45,76955.01,0.0,-0.99999,0.0,0.00119]
[1779134466987,51.45,76961.3,0.0,-0.99999,0.0,0.00122]
[1779134467994,51.45,76963.41,0.0,-0.99999,0.0,0.00122]
[1779134469928,51.45,76963.91,0.0,-0.99999,0.0,0.00123]
[1779134470051,51.45,76963.91,0.0,-0.99999,0.0,0.00123]
[1779134470062,51.45,76963.91,0.0,-0.99999,0.0,0.00123]
[1779134475043,51.45,76960.51,0.0,-0.99999,0.0,0.00121]
[1779134476050,51.45,76957.99,0.0,-0.99999,0.0,0.0012]
[1779134476655,51.45,76957.99,0.0,-0.99999,0.0,0.0012]
[1779134476812,51.45,76957.99,0.0,-0.99999,0.0,0.0012]
[1779134477060,51.45,76955.39,0.0,-0.99999,0.0,0.0012]
[1779134478067,51.45,76950.4,0.0,-0.99999,0.0,0.00118]
[1779134478720,51.45,76950.4,0.0,-0.99999,0.0,0.00118]
[1779134478783,51.45,76950.4,0.0,-0.99999,0.0,0.00118]
[1779134478809,51.45,76950.4,0.0,-0.99999,0.0,0.00118]
[1779134480081,51.45,76950.68,0.0,-0.99999,0.0,0.00118]
[1779134484109,51.45,76952.92,0.0,-0.99999,0.0,0.00119]
[1779134488565,51.45,76953.37,0.0,-0.99999,0.0,0.00119]
[1779134488811,51.45,76953.37,0.0,-0.99999,0.0,0.00119]
[1779134488839,51.45,76953.37,0.0,-0.99999,0.0,0.00119]
[1779134488903,51.45,76953.37,0.0,-0.99999,0.0,0.00119]
[1779134489062,51.45,76953.37,0.0,-0.99999,0.0,0.00119]
[1779134488994,51.45,76953.8,0.0,-0.99999,0.0,0.00119]
[1779134490152,51.45,76957.95,0.0,-0.99999,0.0,0.0012]
[1779134491395,51.45,76957.95,0.0,-0.99999,0.0,0.0012]
[1779134491564,51.45,76957.95,0.0,-0.99999,0.0,0.0012]
[1779134491663,51.45,76960.03,0.0,-0.99999,0.0,0.0012]
[1779134496194,51.45,76961.55,0.0,-0.99999,0.0,0.0012]
[1779134497698,51.45,76961.55,0.0,-0.99999,0.0,0.0012]
[1779134497817,51.45,76961.55,0.0,-0.99999,0.0,0.0012]
[1779134497823,51.45,76961.55,0.0,-0.99999,0.0,0.0012]
[1779134498064,51.45,76961.55,0.0,-0.99999,0.0,0.0012]
[1779134497883,51.45,76966.08,0.0,-0.99999,0.0,0.00122]
[1779134500222,51.45,76963.49,0.0,-0.99999,0.0,0.00121]
[1779134502236,51.45,76965.91,0.0,-0.99999,0.0,0.00122]
[1779134503245,51.45,76967.88,0.0,-0.99999,0.0,0.00122]
[1779134504152,51.45,76967.88,0.0,-0.99999,0.0,0.00122]
[1779134504216,51.45,76967.88,0.0,-0.99999,0.0,0.00122]
[1779134504313,51.45,76967.88,0.0,-0.99999,0.0,0.00122]
[1779134504372,51.45,76968.36,0.0,-0.99999,0.0,0.00123]
[1779134508279,51.45,76969.86,0.0,-0.99999,0.0,0.00123]
[1779134510293,51.45,76968.24,0.0,-0.99999,0.0,0.00122]
[1779134511743,51.45,76968.24,0.0,-0.99999,0.0,0.00122]
[1779134511747,51.45,76968.24,0.0,-0.99999,0.0,0.00122]
[1779134511757,51.45,76968.24,0.0,-0.99999,0.0,0.00122]
[1779134511815,51.45,76968.24,0.0,-0.99999,0.0,0.00122]
[1779134511840,51.45,76967.21,0.0,-0.99999,0.0,0.00122]
[1779134517342,51.45,76967.56,0.0,-0.99999,0.0,0.00122]
[1779134518349,51.45,76968.96,0.0,-0.99999,0.0,0.00123]
[1779134520842,51.45,76969.08,0.0,-0.99999,0.0,0.00123]
[1779134520991,51.45,76969.08,0.0,-0.99999,0.0,0.00123]
[1779134521006,51.45,76969.08,0.0,-0.99999,0.0,0.00123]
[1779134521060,51.45,76969.08,0.0,-0.99999,0.0,0.00123]
[1779134521107,51.45,76969.08,0.0,-0.99999,0.0,0.00123]
[1779134521036,51.45,76969.36,0.0,-0.99999,0.0,0.00123]
[1779134523064,51.45,76969.48,0.0,-0.99999,0.0,0.00123]
[1779134522377,51.45,76971.21,0.0,-0.99999,0.0,0.00124]
[1779134523308,51.45,76971.21,0.0,-0.99999,0.0,0.00124]
[1779134523384,51.45,76969.5,0.0,-0.99999,0.0,0.00123]
[1779134524391,51.45,76964.62,0.0,-0.99999,0.0,0.00121]
[1779134525331,51.45,76964.62,0.0,-0.99999,0.0,0.00121]
[1779134525564,51.45,76964.62,0.0,-0.99999,0.0,0.00121]
[1779134525662,51.45,76961.05,0.0,-0.99999,0.0,0.0012]
[1779134527061,51.45,76961.05,0.0,-0.99999,0.0,0.0012]
[1779134527101,51.45,76961.05,0.0,-0.99999,0.0,0.0012]
[1779134529063,51.45,76960.37,0.0,-0.99999,0.0,0.0012]
[1779134529196,51.45,76960.45,0.0,-0.99999,0.0,0.0012]
[1779134530433,51.45,76955.17,0.0,-0.99999,0.0,0.00118]
[1779134531687,51.45,76955.17,0.0,-0.99999,0.0,0.00118]
[1779134531808,51.45,76955.17,0.0,-0.99999,0.0,0.00118]
[1779134531908,51.45,76955.57,0.0,-0.99999,0.0,0.00118]
[1779134533069,51.45,76955.57,0.0,-0.99999,0.0,0.00118]
[1779134532447,51.45,76953.54,0.0,-0.99999,0.0,0.00117]
[1779134533243,51.45,76953.54,0.0,-0.99999,0.0,0.00117]
[1779134533454,51.45,76951.33,0.0,-0.99999,0.0,0.00117]
[1779134534461,51.45,76947.93,0.0,-0.99999,0.0,0.00115]
[1779134535468,51.45,76944.96,0.0,-0.99999,0.0,0.00114]
[1779134537065,51.45,76944.96,0.0,-0.99999,0.0,0.00114]
[1779134537399,51.45,76944.59,0.0,-0.99999,0.0,0.00114]
[1779134541064,51.45,76944.09,0.0,-0.99999,0.0,0.00114]
[1779134541436,51.45,76944.56,0.0,-0.99999,0.0,0.00114]
[1779134543064,51.45,76944.61,0.0,-0.99999,0.0,0.00114]
[1779134543468,51.45,76944.6,0.0,-0.99999,0.0,0.00114]
[1779134545068,51.45,76944.6,0.0,-0.99999,0.0,0.00114]
[1779134545229,51.45,76944.67,0.0,-0.99999,0.0,0.00114]
[1779134547552,51.45,76939.6,0.0,-0.99999,0.0,0.00113]
[1779134549067,51.45,76939.6,0.0,-0.99999,0.0,0.00113]
[1779134549155,51.45,76938.71,0.0,-0.99999,0.0,0.00112]
[1779134551063,51.45,76938.17,0.0,-0.99999,0.0,0.00112]
[1779134551228,51.45,76937.67,0.0,-0.99999,0.0,0.00112]
[1779134551428,51.45,76937.67,0.0,-0.99999,0.0,0.00112]
[1779134551579,51.45,76937.67,0.0,-0.99999,0.0,0.00112]
[1779134551580,51.45,76937.55,0.0,-0.99999,0.0,0.0011]
[1779134555063,51.45,76936.89,0.0,-0.99999,0.0,0.0011]
[1779134555216,51.45,76936.89,0.0,-0.99999,0.0,0.0011]
[1779134557066,51.45,76936.82,0.0,-0.99999,0.0,0.0011]
[1779134556615,51.45,76938.37,0.0,-0.99999,0.0,0.00111]
[1779134557298,51.45,76938.37,0.0,-0.99999,0.0,0.00111]
[1779134559066,51.45,76937.86,0.0,-0.99999,0.0,0.0011]
[1779134559274,51.45,76937.93,0.0,-0.99999,0.0,0.00111]
[1779134561069,51.45,76937.93,0.0,-0.99999,0.0,0.00111]
[1779134561393,51.45,76937.93,0.0,-0.99999,0.0,0.00111]
[1779134562660,51.45,76941.65,0.0,-0.99999,0.0,0.00112]
[1779134563296,51.45,76941.65,0.0,-0.99999,0.0,0.00112]
[1779134563310,51.45,76941.65,0.0,-0.99999,0.0,0.00112]
[1779134563667,51.45,76941.71,0.0,-0.99999,0.0,0.00112]
[1779134565062,51.45,76941.71,0.0,-0.99999,0.0,0.00112]
[1779134565434,51.45,76941.7,0.0,-0.99999,0.0,0.00112]
[1779134565681,51.45,76940.47,0.0,-0.99999,0.0,0.00111]
[1779134567067,51.45,76940.47,0.0,-0.99999,0.0,0.00111]
[1779134567240,51.45,76940.32,0.0,-0.99999,0.0,0.00111]
[1779134568702,51.45,76938.56,0.0,-0.99999,0.0,0.00111]
[1779134571063,51.45,76939.5,0.0,-0.99999,0.0,0.00111]
[1779134571160,51.45,76941.68,0.0,-0.99999,0.0,0.00112]
[1779134571354,51.45,76941.68,0.0,-0.99999,0.0,0.00112]
[1779134573117,51.45,76941.67,0.0,-0.99999,0.0,0.00112]
[1779134573152,51.45,76941.79,0.0,-0.99999,0.0,0.00112]
[1779134573310,51.45,76941.79,0.0,-0.99999,0.0,0.00112]
[1779134575511,51.45,76941.0,0.0,-0.99999,0.0,0.00112]
[1779134575521,51.45,76941.0,0.0,-0.99999,0.0,0.00112]
[1779134575562,51.45,76941.0,0.0,-0.99999,0.0,0.00112]
[1779134575751,51.45,76939.1,0.0,-0.99999,0.0,0.00111]
[1779134580786,51.45,76938.59,0.0,-0.99999,0.0,0.00111]
[1779134581312,51.45,76938.59,0.0,-0.99999,0.0,0.00111]
[1779134581420,51.45,76938.59,0.0,-0.99999,0.0,0.00111]
[1779134581568,51.45,76938.59,0.0,-0.99999,0.0,0.00111]
[1779134581578,51.45,76938.59,0.0,-0.99999,0.0,0.00111]
[1779134581587,51.45,76938.59,0.0,-0.99999,0.0,0.00111]
[1779134581809,51.45,76938.59,0.0,-0.99999,0.0,0.00111]
[1779134581867,51.45,76934.41,0.0,-0.99999,0.0,0.00109]
[1779134583807,51.45,76932.94,0.0,-0.99999,0.0,0.00109]
[1779134585061,51.45,76932.94,0.0,-0.99999,0.0,0.00109]
[1779134585143,51.45,76932.94,0.0,-0.99999,0.0,0.00109]
[1779134585821,51.45,76925.24,0.0,-0.99999,0.0,0.00106]
[1779134586828,51.45,76922.6,0.0,-0.99999,0.0,0.00106]
[1779134589063,51.45,76922.81,0.0,-0.99999,0.0,0.00106]
[1779134589289,51.45,76922.9,0.0,-0.99999,0.0,0.00106]
[1779134590856,51.45,76918.79,0.0,-0.99999,0.0,0.00104]
[1779134591863,51.45,76914.62,0.0,-0.99999,0.0,0.00103]
[1779134593061,51.45,76914.62,0.0,-0.99999,0.0,0.00103]
[1779134593201,51.45,76912.52,0.0,-0.99999,0.0,0.00103]
[1779134593979,51.45,76912.52,0.0,-0.99999,0.0,0.00103]
[1779134594063,51.45,76912.52,0.0,-0.99999,0.0,0.00103]
[1779134594081,51.45,76912.29,0.0,-0.99999,0.0,0.00102]
[1779134595979,51.45,76912.52,0.0,-0.99999,0.0,0.00103]
[1779134596167,51.45,76912.52,0.0,-0.99999,0.0,0.00103]
[1779134596186,51.45,76924.96,0.0,-0.99999,0.0,0.00106]
[1779134596903,51.45,76936.25,0.0,-0.99999,0.0,0.0011]
[1779134597836,51.45,76936.25,0.0,-0.99999,0.0,0.0011]
[1779134597951,51.45,76936.25,0.0,-0.99999,0.0,0.0011]
[1779134598060,51.45,76936.25,0.0,-0.99999,0.0,0.0011]
[1779134598150,51.45,76936.25,0.0,-0.99999,0.0,0.0011]
[1779134598199,51.45,76935.47,0.0,-0.99999,0.0,0.0011]
[1779134599028,51.45,76935.47,0.0,-0.99999,0.0,0.0011]
[1779134599062,51.45,76935.47,0.0,-0.99999,0.0,0.0011]
[1779134599160,51.45,76936.24,0.0,-0.99999,0.0,0.0011]
[1779134601061,51.45,76935.89,0.0,-0.99999,0.0,0.0011]
[1779134601160,51.45,76937.99,0.0,-0.99999,0.0,0.00111]
[1779134601357,51.45,76937.99,0.0,-0.99999,0.0,0.00111]
[1779134603667,51.45,76938.82,0.0,-0.99999,0.0,0.00111]
[1779134603749,51.45,76938.82,0.0,-0.99999,0.0,0.00111]
[1779134603963,51.45,76947.75,0.0,-0.99999,0.0,0.00114]
[1779134604963,51.45,76952.17,0.0,-0.99999,0.0,0.00115]
[1779134605619,51.45,76952.17,0.0,-0.99999,0.0,0.00115]
[1779134605730,51.45,76952.17,0.0,-0.99999,0.0,0.00115]
[1779134605808,51.45,76952.17,0.0,-0.99999,0.0,0.00115]
[1779134605857,51.45,76952.17,0.0,-0.99999,0.0,0.00115]
[1779134606854,51.45,76951.7,0.0,-0.99999,0.0,0.00115]
[1779134607061,51.45,76951.7,0.0,-0.99999,0.0,0.00115]
[1779134607126,51.45,76951.96,0.0,-0.99999,0.0,0.00115]
[1779134609060,51.45,76951.68,0.0,-0.99999,0.0,0.00115]
[1779134609332,51.45,76951.67,0.0,-0.99999,0.0,0.00115]
[1779134611061,51.45,76951.93,0.0,-0.99999,0.0,0.00115]
[1779134611174,51.45,76951.93,0.0,-0.99999,0.0,0.00115]
[1779134611160,51.45,76951.93,0.0,-0.99999,0.0,0.00114]
[1779134615060,51.45,76950.87,0.0,-0.99999,0.0,0.00113]
[1779134615164,51.45,76950.87,0.0,-0.99999,0.0,0.00113]
[1779134615206,51.45,76949.64,0.0,-0.99999,0.0,0.00113]
[1779134616255,51.45,76950.46,0.0,-0.99999,0.0,0.00113]
[1779134616309,51.45,76950.46,0.0,-0.99999,0.0,0.00113]
[1779134617049,51.45,76950.56,0.0,-0.99999,0.0,0.00113]
[1779134620070,51.45,76954.44,0.0,-0.99999,0.0,0.00114]
[1779134624098,51.45,76953.11,0.0,-0.99999,0.0,0.00114]
[1779134625105,51.45,76951.84,0.0,-0.99999,0.0,0.00114]
[1779134627119,51.45,76953.14,0.0,-0.99999,0.0,0.00114]
[1779134627397,51.45,76953.14,0.0,-0.99999,0.0,0.00114]
[1779134627560,51.45,76953.14,0.0,-0.99999,0.0,0.00114]
[1779134628126,51.45,76953.46,0.0,-0.99999,0.0,0.00114]
[1779134633161,51.45,76952.71,0.0,-0.99999,0.0,0.00114]
[1779134638257,51.45,76960.83,0.0,-0.99999,0.0,0.00117]
[1779134639264,51.45,76964.86,0.0,-0.99999,0.0,0.00118]
[1779134640271,51.45,76963.66,0.0,-0.99999,0.0,0.00118]
[1779134645309,51.45,76963.77,0.0,-0.99999,0.0,0.00118]
[1779134647323,51.45,76965.36,0.0,-0.99999,0.0,0.00118]
[1779134651351,51.45,76961.94,0.0,-0.99999,0.0,0.00117]
[1779134652358,51.45,76960.65,0.0,-0.99999,0.0,0.00117]
[1779134657393,51.45,76960.76,0.0,-0.99999,0.0,0.00117]
[1779134659407,51.45,76958.98,0.0,-0.99999,0.0,0.00116]
[1779134660414,51.45,76957.03,0.0,-0.99999,0.0,0.00115]
[1779134662429,51.45,76955.48,0.0,-0.99999,0.0,0.00115]
[1779134665450,51.45,76946.41,0.0,-0.99999,0.0,0.00112]
[1779134666459,51.45,76944.28,0.0,-0.99999,0.0,0.00111]
[1779134667465,51.45,76939.41,0.0,-0.99999,0.0,0.00109]
[1779134668472,51.45,76937.15,0.0,-0.99999,0.0,0.00109]
[1779134669479,51.45,76933.22,0.0,-0.99999,0.0,0.00107]
[1779134670486,51.45,76928.67,0.0,-0.99999,0.0,0.00106]
[1779134671925,51.45,76928.67,0.0,-0.99999,0.0,0.00106]
[1779134671987,51.45,76928.67,0.0,-0.99999,0.0,0.00106]
[1779134672021,51.45,76928.32,0.0,-0.99999,0.0,0.00105]
[1779134672500,51.45,76922.67,0.0,-0.99999,0.0,0.00103]
[1779134675521,51.45,76920.02,0.0,-0.99999,0.0,0.00102]
[1779134676569,51.45,76920.02,0.0,-0.99999,0.0,0.00102]
[1779134676809,51.45,76920.02,0.0,-0.99999,0.0,0.00102]
[1779134676899,51.45,76919.91,0.0,-0.99999,0.0,0.00102]
[1779134677535,51.45,76915.65,0.0,-0.99999,0.0,0.00101]
[1779134679549,51.45,76893.11,0.0,-0.99999,0.0,0.00094]
[1779134680556,51.45,76892.32,0.0,-0.99999,0.0,0.00094]
[1779134681563,51.45,76895.43,0.0,-0.99999,0.0,0.00095]
[1779134682570,51.45,76897.37,0.0,-0.99999,0.0,0.00095]
[1779134687605,51.45,76897.63,0.0,-0.99999,0.0,0.00095]
[1779134691633,51.45,76906.27,0.0,-0.99999,0.0,0.00098]
[1779134693158,51.45,76905.77,0.0,-0.99999,0.0,0.00098]
[1779134696668,51.45,76904.67,0.0,-0.99999,0.0,0.00097]
[1779134699689,51.45,76902.26,0.0,-0.99999,0.0,0.00097]
[1779134700696,51.45,76895.18,0.0,-0.99999,0.0,0.00095]
[1779134701703,51.45,76898.31,0.0,-0.99999,0.0,0.00096]
[1779134706739,51.45,76898.91,0.0,-0.99999,0.0,0.00096]
[1779134711775,51.45,76897.1,0.0,-0.99999,0.0,0.00095]
[1779134716810,51.45,76893.51,0.0,-0.99999,0.0,0.00094]
[1779134718824,51.45,76892.35,0.0,-0.99999,0.0,0.00094]
[1779134723859,51.45,76893.09,0.0,-0.99999,0.0,0.00094]
[1779134726880,51.45,76883.55,0.0,-0.99999,0.0,0.00091]
[1779134727887,51.45,76886.76,0.0,-0.99999,0.0,0.00092]
[1779134728894,51.45,76889.23,0.0,-0.99999,0.0,0.00093]
[1779134731915,51.45,76889.76,0.0,-0.99999,0.0,0.00092]
[1779134732922,51.45,76883.06,0.0,-0.99999,0.0,0.0009]
[1779134733929,51.45,76877.7,0.0,-0.99999,0.0,0.00089]
[1779134738966,51.45,76871.7,0.0,-0.99999,0.0,0.00087]
[1779134739973,51.45,76864.53,0.0,-0.99999,0.0,0.00085]
[1779134740980,51.45,76866.11,0.0,-0.99999,0.0,0.00086]
[1779134742994,51.45,76865.03,0.0,-0.99999,0.0,0.00085]
[1779134748029,51.45,76860.29,0.0,-0.99999,0.0,0.00084]
[1779134749036,51.45,76854.39,0.0,-0.99999,0.0,0.00083]
[1779134750043,51.45,76852.39,0.0,-0.99999,0.0,0.00082]
[1779134751050,51.45,76850.86,0.0,-0.99999,0.0,0.00082]
[1779134751701,51.45,76850.86,0.0,-0.99999,0.0,0.00082]
[1779134753069,51.45,76845.47,0.0,-0.99999,0.0,0.0008]
[1779134753607,51.45,76845.47,0.0,-0.99999,0.0,0.0008]
[1779134754075,51.45,76831.85,0.0,-0.99999,0.0,0.00077]
[1779134755082,51.45,76830.59,0.0,-0.99999,0.0,0.00077]
[1779134757123,51.45,76830.31,0.0,-0.99999,0.0,0.00077]
[1779134757260,51.45,76830.31,0.0,-0.99999,0.0,0.00077]
[1779134758968,51.45,76830.13,0.0,-0.99999,0.0,0.00077]
[1779134759116,51.45,76830.13,0.0,-0.99999,0.0,0.00077]
[1779134759193,51.45,76836.84,0.0,-0.99999,0.0,0.00078]
[1779134760117,51.45,76839.36,0.0,-0.99999,0.0,0.00079]
[1779134762131,51.45,76841.54,0.0,-0.99999,0.0,0.0008]
[1779134764145,51.45,76844.24,0.0,-0.99999,0.0,0.0008]
[1779134769180,51.45,76844.93,0.0,-0.99999,0.0,0.0008]
[1779134771195,51.45,76836.06,0.0,-0.99999,0.0,0.00078]
[1779134772202,51.45,76833.78,0.0,-0.99999,0.0,0.00078]
[1779134772760,51.45,76833.78,0.0,-0.99999,0.0,0.00078]
[1779134773209,51.45,76834.58,0.0,-0.99999,0.0,0.00078]
[1779134774508,51.45,76834.67,0.0,-0.99999,0.0,0.00078]
[1779134779251,51.45,76836.05,0.0,-0.99999,0.0,0.00078]
[1779134780258,51.45,76839.38,0.0,-0.99999,0.0,0.00079]
[1779134781265,51.45,76843.84,0.0,-0.99999,0.0,0.0008]
[1779134782272,51.45,76849.4,0.0,-0.99999,0.0,0.00081]
[1779134783279,51.45,76853.11,0.0,-0.99999,0.0,0.00082]
[1779134785293,51.45,76856.11,0.0,-0.99999,0.0,0.00083]
[1779134787308,51.45,76855.06,0.0,-0.99999,0.0,0.00083]
[1779134791335,51.45,76856.09,0.0,-0.99999,0.0,0.00082]
[1779134792086,51.45,76856.09,0.0,-0.99999,0.0,0.00082]
[1779134792309,51.45,76856.09,0.0,-0.99999,0.0,0.00082]
[1779134792342,51.45,76856.08,0.0,-0.99999,0.0,0.00082]
[1779134795363,51.45,76857.85,0.0,-0.99999,0.0,0.00082]
[1779134799391,51.45,76860.83,0.0,-0.99999,0.0,0.00083]
[1779134800408,51.45,76866.61,0.0,-0.99999,0.0,0.00085]
[1779134800695,51.45,76866.61,0.0,-0.99999,0.0,0.00085]
[1779134801409,51.45,76871.14,0.0,-0.99999,0.0,0.00086]
[1779134803427,51.45,76871.32,0.0,-0.99999,0.0,0.00086]
[1779134807455,51.45,76872.48,0.0,-0.99999,0.0,0.00086]
[1779134808462,51.45,76875.54,0.0,-0.99999,0.0,0.00087]
[1779134809471,51.45,76880.23,0.0,-0.99999,0.0,0.00088]
[1779134810478,51.45,76881.57,0.0,-0.99999,0.0,0.00088]
[1779134811485,51.45,76887.42,0.0,-0.99999,0.0,0.0009]
[1779134812492,51.45,76890.63,0.0,-0.99999,0.0,0.00091]
[1779134814506,51.45,76890.33,0.0,-0.99999,0.0,0.00091]
[1779134815514,51.45,76887.45,0.0,-0.99999,0.0,0.0009]
[1779134816521,51.45,76885.19,0.0,-0.99999,0.0,0.00089]
[1779134818536,51.45,76883.09,0.0,-0.99999,0.0,0.00089]
[1779134822567,51.45,76888.75,0.0,-0.99999,0.0,0.0009]
[1779134825588,51.45,76890.53,0.0,-0.99999,0.0,0.00091]
[1779134827602,51.45,76893.27,0.0,-0.99999,0.0,0.00092]
[1779134832637,51.45,76892.98,0.0,-0.99999,0.0,0.00091]
[1779134833644,51.45,76894.57,0.0,-0.99999,0.0,0.00092]
[1779134836665,51.45,76892.81,0.0,-0.99999,0.0,0.00091]
[1779134842393,51.45,76893.18,0.0,-0.99999,0.0,0.00092]
[1779134842443,51.45,76893.17,0.0,-0.99999,0.0,0.00092]
[1779134842563,51.45,76893.17,0.0,-0.99999,0.0,0.00092]
[1779134847742,51.45,76893.16,0.0,-0.99999,0.0,0.00092]
[1779134849756,51.45,76895.94,0.0,-0.99999,0.0,0.00092]
[1779134850763,51.45,76897.83,0.0,-0.99999,0.0,0.00093]
[1779134851770,51.45,76898.06,0.0,-0.99999,0.0,0.00092]
[1779134852777,51.45,76901.18,0.0,-0.99999,0.0,0.00092]
[1779134853784,51.45,76904.65,0.0,-0.99999,0.0,0.00093]
[1779134856805,51.45,76906.14,0.0,-0.99999,0.0,0.00094]
[1779134858819,51.45,76907.53,0.0,-0.99999,0.0,0.00094]
[1779134863854,51.45,76908.57,0.0,-0.99999,0.0,0.00095]
[1779134867882,51.45,76910.07,0.0,-0.99999,0.0,0.00095]
[1779134868889,51.45,76916.17,0.0,-0.99999,0.0,0.00097]
[1779134871913,51.45,76914.75,0.0,-0.99999,0.0,0.00096]
[1779134877955,51.45,76915.43,0.0,-0.99999,0.0,0.00096]
[1779134880976,51.45,76908.43,0.0,-0.99999,0.0,0.00094]
[1779134881983,51.45,76907.46,0.0,-0.99999,0.0,0.00094]
[1779134887028,51.45,76907.09,0.0,-0.99999,0.0,0.00094]
[1779134892063,51.45,76907.3,0.0,-0.99999,0.0,0.00094]
[1779134897098,51.45,76905.75,0.0,-0.99999,0.0,0.00094]
[1779134898105,51.45,76904.37,0.0,-0.99999,0.0,0.00093]
[1779134899112,51.45,76902.53,0.0,-0.99999,0.0,0.00093]
[1779134903140,51.45,76906.18,0.0,-0.99999,0.0,0.00094]
[1779134904147,51.45,76907.91,0.0,-0.99999,0.0,0.00094]
[1779134906161,51.45,76909.16,0.0,-0.99999,0.0,0.00095]
[1779134911020,51.45,76909.83,0.0,-0.99999,0.0,0.00095]
[1779134911196,51.45,76911.78,0.0,-0.99999,0.0,0.00094]
[1779134912203,51.45,76912.98,0.0,-0.99999,0.0,0.00094]
[1779134914578,51.45,76912.61,0.0,-0.99999,0.0,0.00094]
[1779134920259,51.45,76914.8,0.0,-0.99999,0.0,0.00095]
[1779134922228,51.45,76914.89,0.0,-0.99999,0.0,0.00095]
[1779134922309,51.45,76914.89,0.0,-0.99999,0.0,0.00095]
[1779134922409,51.45,76914.91,0.0,-0.99999,0.0,0.00095]
[1779134923367,51.45,76914.91,0.0,-0.99999,0.0,0.00095]
[1779134923569,51.45,76914.91,0.0,-0.99999,0.0,0.00095]
[1779134929322,51.45,76915.16,0.0,-0.99999,0.0,0.00095]
[1779134931848,51.45,76915.19,0.0,-0.99999,0.0,0.00095]
[1779134932063,51.45,76915.19,0.0,-0.99999,0.0,0.00095]
[1779134937038,51.45,76915.23,0.0,-0.99999,0.0,0.00095]
[1779134937087,51.45,76915.23,0.0,-0.99999,0.0,0.00095]
[1779134937378,51.45,76918.56,0.0,-0.99999,0.0,0.00096]
[1779134939392,51.45,76920.18,0.0,-0.99999,0.0,0.00097]
[1779134940232,51.45,76920.18,0.0,-0.99999,0.0,0.00097]
[1779134940313,51.45,76920.18,0.0,-0.99999,0.0,0.00097]
[1779134940338,51.45,76920.18,0.0,-0.99999,0.0,0.00097]
[1779134940568,51.45,76920.18,0.0,-0.99999,0.0,0.00097]
[1779134946441,51.45,76920.86,0.0,-0.99999,0.0,0.00097]
[1779134953496,51.45,76920.57,0.0,-0.99999,0.0,0.00097]
[1779134954018,51.45,76920.57,0.0,-0.99999,0.0,0.00097]
[1779134954059,51.45,76920.57,0.0,-0.99999,0.0,0.00097]
[1779134954373,51.45,76920.57,0.0,-0.99999,0.0,0.00097]
[1779134954455,51.45,76920.57,0.0,-0.99999,0.0,0.00097]
[1779134954567,51.45,76920.57,0.0,-0.99999,0.0,0.00097]
[1779134954539,51.45,76920.57,0.0,-0.99999,0.0,0.00097]
[1779134959542,51.45,76920.93,0.0,-0.99999,0.0,0.00097]
[1779134960545,51.45,76919.54,0.0,-0.99999,0.0,0.00096]
[1779134965580,51.45,76920.21,0.0,-0.99999,0.0,0.00097]
[1779134969253,51.45,76920.21,0.0,-0.99999,0.0,0.00097]
[1779134969310,51.45,76920.21,0.0,-0.99999,0.0,0.00097]
[1779134969399,51.45,76916.98,0.0,-0.99999,0.0,0.00096]
[1779134969608,51.45,76914.2,0.0,-0.99999,0.0,0.00095]
[1779134970604,51.45,76914.2,0.0,-0.99999,0.0,0.00095]
[1779134970626,51.45,76914.2,0.0,-0.99999,0.0,0.00095]
[1779134970812,51.45,76914.2,0.0,-0.99999,0.0,0.00095]
[1779134971622,51.45,76913.92,0.0,-0.99999,0.0,0.00093]
[1779134980686,51.45,76908.84,0.0,-0.99999,0.0,0.00092]
[1779134982188,51.45,76908.84,0.0,-0.99999,0.0,0.00092]
[1779134982308,51.45,76908.84,0.0,-0.99999,0.0,0.00092]
[1779134982405,51.45,76900.98,0.0,-0.99999,0.0,0.0009]
[1779134982711,51.45,76898.51,0.0,-0.99999,0.0,0.00089]
[1779134983712,51.45,76893.77,0.0,-0.99999,0.0,0.00088]
[1779134985080,51.45,76893.77,0.0,-0.99999,0.0,0.00088]
[1779134985196,51.45,76893.77,0.0,-0.99999,0.0,0.00088]
[1779134985311,51.45,76893.77,0.0,-0.99999,0.0,0.00088]
[1779134987741,51.45,76898.98,0.0,-0.99999,0.0,0.00089]
[1779134993379,51.45,76899.57,0.0,-0.99999,0.0,0.00089]
[1779134993559,51.45,76899.57,0.0,-0.99999,0.0,0.00089]
[1779134993584,51.45,76899.78,0.0,-0.99999,0.0,0.0009]
[1779134994122,51.45,76899.78,0.0,-0.99999,0.0,0.0009]
[1779134994204,51.45,76899.78,0.0,-0.99999,0.0,0.0009]
[1779134994313,51.45,76899.78,0.0,-0.99999,0.0,0.0009]
[1779134995796,51.45,76902.95,0.0,-0.99999,0.0,0.0009]
[1779135000029,51.45,76902.95,0.0,-0.99999,0.0,0.0009]
[1779135000060,51.45,76902.95,0.0,-0.99999,0.0,0.0009]
[1779135000160,51.45,76902.99,0.0,-0.99999,0.0,0.0009]
[1779135000789,51.45,76902.99,0.0,-0.99999,0.0,0.0009]
[1779135000806,51.45,76902.99,0.0,-0.99999,0.0,0.0009]
[1779135001062,51.45,76902.99,0.0,-0.99999,0.0,0.0009]
[1779135001842,51.45,76904.46,0.0,-0.99999,0.0,0.00091]
[1779135002848,51.45,76907.39,0.0,-0.99999,0.0,0.00092]
[1779135004479,51.45,76907.39,0.0,-0.99999,0.0,0.00092]
[1779135004563,51.45,76907.39,0.0,-0.99999,0.0,0.00092]
[1779135004565,51.45,76908.23,0.0,-0.99999,0.0,0.00092]
[1779135007432,51.45,76908.3,0.0,-0.99999,0.0,0.00092]
[1779135007559,51.45,76908.3,0.0,-0.99999,0.0,0.00092]
[1779135007807,51.45,76908.31,0.0,-0.99999,0.0,0.00092]
[1779135012932,51.45,76908.05,0.0,-0.99999,0.0,0.00092]
[1779135014450,51.45,76908.05,0.0,-0.99999,0.0,0.00092]
[1779135014559,51.45,76908.05,0.0,-0.99999,0.0,0.00092]
[1779135014551,51.45,76907.2,0.0,-0.99999,0.0,0.00092]
[1779135015185,51.45,76907.2,0.0,-0.99999,0.0,0.00092]
[1779135015193,51.45,76907.2,0.0,-0.99999,0.0,0.00092]
[1779135015309,51.45,76907.2,0.0,-0.99999,0.0,0.00092]
[1779135015409,51.45,76907.36,0.0,-0.99999,0.0,0.00092]
[1779135020988,51.45,76907.34,0.0,-0.99999,0.0,0.00092]
[1779135026023,51.45,76908.73,0.0,-0.99999,0.0,0.00092]
[1779135028037,51.45,76912.59,0.0,-0.99999,0.0,0.00093]
[1779135029431,51.45,76912.59,0.0,-0.99999,0.0,0.00093]
[1779135029564,51.45,76912.59,0.0,-0.99999,0.0,0.00093]
[1779135029638,51.45,76912.98,0.0,-0.99999,0.0,0.00093]
[1779135031547,51.45,76913.41,0.0,-0.99999,0.0,0.00093]
[1779135031571,51.45,76913.41,0.0,-0.99999,0.0,0.00093]
[1779135031586,51.45,76913.41,0.0,-0.99999,0.0,0.00093]
[1779135031642,51.45,76917.06,0.0,-0.99999,0.0,0.00093]
[1779135031808,51.45,76917.06,0.0,-0.99999,0.0,0.00093]
[1779135033072,51.45,76918.41,0.0,-0.99999,0.0,0.00093]
[1779135036093,51.45,76920.06,0.0,-0.99999,0.0,0.00094]
[1779135037100,51.45,76921.49,0.0,-0.99999,0.0,0.00094]
[1779135038107,51.45,76925.22,0.0,-0.99999,0.0,0.00095]
[1779135039114,51.45,76933.17,0.0,-0.99999,0.0,0.00098]
[1779135040177,51.45,76933.17,0.0,-0.99999,0.0,0.00098]
[1779135040291,51.45,76933.17,0.0,-0.99999,0.0,0.00098]
[1779135040309,51.45,76933.17,0.0,-0.99999,0.0,0.00098]
[1779135040391,51.45,76934.4,0.0,-0.99999,0.0,0.00098]
[1779135042560,51.45,76934.45,0.0,-0.99999,0.0,0.00098]
[1779135042563,51.45,76934.34,0.0,-0.99999,0.0,0.00098]
[1779135048177,51.45,76934.87,0.0,-0.99999,0.0,0.00098]
[1779135050191,51.45,76936.82,0.0,-0.99999,0.0,0.00099]
[1779135051198,51.45,76939.88,0.0,-0.99999,0.0,0.001]
[1779135052563,51.45,76939.88,0.0,-0.99999,0.0,0.001]
[1779135052563,51.45,76939.88,0.0,-0.99999,0.0,0.001]
[1779135053561,51.45,76940.44,0.0,-0.99999,0.0,0.001]
[1779135053692,51.45,76939.69,0.0,-0.99999,0.0,0.00099]
[1779135053808,51.45,76939.69,0.0,-0.99999,0.0,0.00099]
[1779135059254,51.45,76944.67,0.0,-0.99999,0.0,0.00101]
[1779135060261,51.45,76949.7,0.0,-0.99999,0.0,0.00103]
[1779135061432,51.45,76949.7,0.0,-0.99999,0.0,0.00103]
[1779135061499,51.45,76949.7,0.0,-0.99999,0.0,0.00103]
[1779135061561,51.45,76949.7,0.0,-0.99999,0.0,0.00103]
[1779135063282,51.45,76953.58,0.0,-0.99999,0.0,0.00104]
[1779135064289,51.45,76955.41,0.0,-0.99999,0.0,0.00104]
[1779135066525,51.45,76956.68,0.0,-0.99999,0.0,0.00105]
[1779135066542,51.45,76956.68,0.0,-0.99999,0.0,0.00105]
[1779135066569,51.45,76956.68,0.0,-0.99999,0.0,0.00105]
[1779135066695,51.45,76956.68,0.0,-0.99999,0.0,0.00105]
[1779135066590,51.45,76957.6,0.0,-0.99999,0.0,0.00105]
[1779135068320,51.45,76959.86,0.0,-0.99999,0.0,0.00106]
[1779135070570,51.45,76959.16,0.0,-0.99999,0.0,0.00105]
[1779135070656,51.45,76947.9,0.0,-0.99999,0.0,0.00102]
[1779135070749,51.45,76947.9,0.0,-0.99999,0.0,0.00102]
[1779135071341,51.45,76945.84,0.0,-0.99999,0.0,0.00101]
[1779135072563,51.45,76945.84,0.0,-0.99999,0.0,0.00101]
[1779135072720,51.45,76945.88,0.0,-0.99999,0.0,0.00101]
[1779135073355,51.45,76944.22,0.0,-0.99999,0.0,0.00101]
[1779135075475,51.45,76943.55,0.0,-0.99999,0.0,0.00101]
[1779135075563,51.45,76943.55,0.0,-0.99999,0.0,0.00101]
[1779135075627,51.45,76943.66,0.0,-0.99999,0.0,0.00101]
[1779135076567,51.45,76943.66,0.0,-0.99999,0.0,0.00101]
[1779135076878,51.45,76943.66,0.0,-0.99999,0.0,0.00101]
[1779135080568,51.45,76942.68,0.0,-0.99999,0.0,0.001]
[1779135080824,51.45,76942.68,0.0,-0.99999,0.0,0.001]
[1779135082572,51.45,76942.63,0.0,-0.99999,0.0,0.001]
[1779135082712,51.45,76942.63,0.0,-0.99999,0.0,0.001]
[1779135082668,51.45,76932.81,0.0,-0.99999,0.0,0.00097]
[1779135083425,51.45,76935.22,0.0,-0.99999,0.0,0.00098]
[1779135086566,51.45,76934.3,0.0,-0.99999,0.0,0.00098]
[1779135086816,51.45,76934.88,0.0,-0.99999,0.0,0.00098]
[1779135087347,51.45,76934.88,0.0,-0.99999,0.0,0.00098]
[1779135087563,51.45,76934.88,0.0,-0.99999,0.0,0.00098]
[1779135087663,51.45,76934.79,0.0,-0.99999,0.0,0.00098]
[1779135088564,51.45,76934.79,0.0,-0.99999,0.0,0.00098]
[1779135088935,51.45,76935.17,0.0,-0.99999,0.0,0.00098]
[1779135090565,51.45,76934.76,0.0,-0.99999,0.0,0.00098]
[1779135090726,51.45,76934.76,0.0,-0.99999,0.0,0.00098]
[1779135091481,51.45,76935.0,0.0,-0.99999,0.0,0.00097]
[1779135094568,51.45,76935.0,0.0,-0.99999,0.0,0.00097]
[1779135094662,51.45,76940.02,0.0,-0.99999,0.0,0.00098]
[1779135094795,51.45,76940.02,0.0,-0.99999,0.0,0.00098]
[1779135096516,51.45,76941.94,0.0,-0.99999,0.0,0.00099]
[1779135097282,51.45,76941.94,0.0,-0.99999,0.0,0.00099]
[1779135097309,51.45,76941.94,0.0,-0.99999,0.0,0.00099]
[1779135097523,51.45,76942.64,0.0,-0.99999,0.0,0.00099]
[1779135098564,51.45,76942.64,0.0,-0.99999,0.0,0.00099]
[1779135098824,51.45,76942.64,0.0,-0.99999,0.0,0.00099]
[1779135101551,51.45,76945.0,0.0,-0.99999,0.0,0.001]
[1779135102562,51.45,76945.0,0.0,-0.99999,0.0,0.001]
[1779135102699,51.45,76945.0,0.0,-0.99999,0.0,0.001]
[1779135103451,51.45,76945.9,0.0,-0.99999,0.0,0.001]
[1779135103560,51.45,76945.9,0.0,-0.99999,0.0,0.001]
[1779135103568,51.45,76945.51,0.0,-0.99999,0.0,0.001]
[1779135104570,51.45,76945.51,0.0,-0.99999,0.0,0.001]
[1779135104776,51.45,76946.07,0.0,-0.99999,0.0,0.001]
[1779135108564,51.45,76947.73,0.0,-0.99999,0.0,0.001]
[1779135108690,51.45,76947.73,0.0,-0.99999,0.0,0.001]
[1779135110076,51.45,76949.82,0.0,-0.99999,0.0,0.00101]
[1779135110310,51.45,76949.82,0.0,-0.99999,0.0,0.00101]
[1779135110617,51.45,76949.55,0.0,-0.99999,0.0,0.00101]
[1779135112631,51.45,76961.12,0.0,-0.99999,0.0,0.00105]
[1779135113640,51.45,76971.78,0.0,-0.99999,0.0,0.00108]
[1779135114645,51.45,76977.01,0.0,-0.99999,0.0,0.0011]
[1779135116346,51.45,76977.0,0.0,-0.99999,0.0,0.0011]
[1779135116446,51.45,76977.0,0.0,-0.99999,0.0,0.0011]
[1779135117451,51.45,76977.07,0.0,-0.99999,0.0,0.0011]
[1779135120687,51.45,76978.67,0.0,-0.99999,0.0,0.0011]
[1779135124715,51.45,76980.55,0.0,-0.99999,0.0,0.00111]
[1779135126729,51.45,76982.14,0.0,-0.99999,0.0,0.00111]
[1779135129751,51.45,76973.66,0.0,-0.99999,0.0,0.00109]
[1779135130924,51.45,76973.57,0.0,-0.99999,0.0,0.00109]
[1779135131062,51.45,76973.57,0.0,-0.99999,0.0,0.00109]
[1779135131084,51.45,76973.57,0.0,-0.99999,0.0,0.00109]
[1779135131309,51.45,76973.57,0.0,-0.99999,0.0,0.00109]
[1779135131414,51.45,76973.57,0.0,-0.99999,0.0,0.00109]
[1779135131764,51.45,76976.96,0.0,-0.99999,0.0,0.0011]
[1779135132772,51.45,76979.91,0.0,-0.99999,0.0,0.00111]
[1779135133558,51.45,76979.91,0.0,-0.99999,0.0,0.00111]
[1779135133661,51.45,76979.91,0.0,-0.99999,0.0,0.00111]
[1779135133779,51.45,76983.28,0.0,-0.99999,0.0,0.00112]
[1779135135567,51.45,76983.28,0.0,-0.99999,0.0,0.00112]
[1779135135866,51.45,76983.82,0.0,-0.99999,0.0,0.00112]
[1779135136091,51.45,76983.82,0.0,-0.99999,0.0,0.00112]
[1779135136309,51.45,76983.82,0.0,-0.99999,0.0,0.00112]
[1779135136411,51.45,76983.99,0.0,-0.99999,0.0,0.00112]
[1779135139560,51.45,76984.23,0.0,-0.99999,0.0,0.00112]
[1779135139615,51.45,76984.23,0.0,-0.99999,0.0,0.00112]
[1779135143560,51.45,76984.16,0.0,-0.99999,0.0,0.00112]
[1779135143693,51.45,76984.16,0.0,-0.99999,0.0,0.00112]
[1779135145563,51.45,76982.91,0.0,-0.99999,0.0,0.00112]
[1779135145720,51.45,76982.91,0.0,-0.99999,0.0,0.00112]
[1779135146536,51.45,76983.83,0.0,-0.99999,0.0,0.00112]
[1779135146559,51.45,76983.83,0.0,-0.99999,0.0,0.00112]
[1779135146634,51.45,76983.56,0.0,-0.99999,0.0,0.00112]
[1779135147566,51.45,76983.56,0.0,-0.99999,0.0,0.00112]
[1779135147845,51.45,76983.73,0.0,-0.99999,0.0,0.00112]
[1779135151565,51.45,76984.06,0.0,-0.99999,0.0,0.00112]
[1779135151661,51.45,76983.62,0.0,-0.99999,0.0,0.0011]
[1779135151845,51.45,76983.62,0.0,-0.99999,0.0,0.0011]
[1779135154676,51.45,76983.42,0.0,-0.99999,0.0,0.0011]
[1779135154694,51.45,76983.42,0.0,-0.99999,0.0,0.0011]
[1779135154810,51.45,76976.66,0.0,-0.99999,0.0,0.00108]
[1779135154966,51.45,76976.66,0.0,-0.99999,0.0,0.00108]
[1779135155000,51.45,76973.27,0.0,-0.99999,0.0,0.00107]
[1779135156578,51.45,76973.27,0.0,-0.99999,0.0,0.00107]
[1779135156607,51.45,76972.56,0.0,-0.99999,0.0,0.00107]
[1779135156806,51.45,76972.56,0.0,-0.99999,0.0,0.00107]
[1779135157565,51.45,76972.56,0.0,-0.99999,0.0,0.00107]
[1779135157887,51.45,76972.46,0.0,-0.99999,0.0,0.00107]
[1779135159570,51.45,76972.42,0.0,-0.99999,0.0,0.00107]
[1779135159797,51.45,76972.42,0.0,-0.99999,0.0,0.00107]
[1779135162120,51.45,76972.55,0.0,-0.99999,0.0,0.00107]
[1779135162288,51.45,76972.55,0.0,-0.99999,0.0,0.00107]
[1779135162439,51.45,76972.55,0.0,-0.99999,0.0,0.00107]
[1779135162469,51.45,76970.72,0.0,-0.99999,0.0,0.00106]
[1779135162985,51.45,76966.29,0.0,-0.99999,0.0,0.00105]
[1779135164667,51.45,76966.29,0.0,-0.99999,0.0,0.00105]
[1779135164809,51.45,76966.15,0.0,-0.99999,0.0,0.00105]
[1779135165562,51.45,76966.15,0.0,-0.99999,0.0,0.00105]
[1779135165848,51.45,76966.14,0.0,-0.99999,0.0,0.00105]
[1779135169027,51.45,76968.7,0.0,-0.99999,0.0,0.00106]
[1779135171107,51.45,76968.71,0.0,-0.99999,0.0,0.00106]
[1779135171308,51.45,76968.71,0.0,-0.99999,0.0,0.00106]
[1779135171334,51.45,76972.26,0.0,-0.99999,0.0,0.00107]
[1779135174062,51.45,76973.87,0.0,-0.99999,0.0,0.00107]
[1779135175814,51.45,76977.25,0.0,-0.99999,0.0,0.00108]
[1779135176215,51.45,76980.74,0.0,-0.99999,0.0,0.00109]
[1779135180106,51.45,76983.06,0.0,-0.99999,0.0,0.0011]
[1779135181442,51.45,76983.06,0.0,-0.99999,0.0,0.0011]
[1779135181564,51.45,76983.06,0.0,-0.99999,0.0,0.0011]
[1779135181665,51.45,76983.88,0.0,-0.99999,0.0,0.0011]
[1779135185141,51.45,76985.55,0.0,-0.99999,0.0,0.00111]
[1779135186148,51.45,76987.25,0.0,-0.99999,0.0,0.00111]
[1779135187155,51.45,76990.15,0.0,-0.99999,0.0,0.00112]
[1779135190177,51.45,76987.71,0.0,-0.99999,0.0,0.00112]
[1779135191183,51.45,76985.49,0.0,-0.99999,0.0,0.00111]
[1779135196219,51.45,76986.21,0.0,-0.99999,0.0,0.00111]
[1779135201254,51.45,76985.25,0.0,-0.99999,0.0,0.00111]
[1779135206553,51.45,76986.31,0.0,-0.99999,0.0,0.00111]
[1779135206807,51.45,76986.31,0.0,-0.99999,0.0,0.00111]
[1779135206597,51.45,76986.26,0.0,-0.99999,0.0,0.00111]
[1779135209310,51.45,76988.8,0.0,-0.99999,0.0,0.00112]
[1779135211324,51.45,76987.21,0.0,-0.99999,0.0,0.0011]
[1779135216359,51.45,76990.43,0.0,-0.99999,0.0,0.00111]
[1779135218373,51.45,76993.12,0.0,-0.99999,0.0,0.00112]
[1779135225422,51.45,76995.73,0.0,-0.99999,0.0,0.00113]
[1779135226429,51.45,76997.78,0.0,-0.99999,0.0,0.00113]
[1779135227436,51.45,77003.93,0.0,-0.99999,0.0,0.00116]
[1779135232471,51.45,77003.35,0.0,-0.99999,0.0,0.00115]
[1779135237506,51.45,77003.59,0.0,-0.99999,0.0,0.00115]
[1779135238513,51.45,77005.77,0.0,-0.99999,0.0,0.00116]
[1779135241534,51.45,77004.29,0.0,-0.99999,0.0,0.00116]
[1779135243548,51.45,77007.26,0.0,-0.99999,0.0,0.00117]
[1779135244555,51.45,77008.76,0.0,-0.99999,0.0,0.00117]
[1779135249591,51.45,77006.04,0.0,-0.99999,0.0,0.00116]
[1779135250598,51.45,77004.64,0.0,-0.99999,0.0,0.00116]
[1779135253619,51.45,77000.35,0.0,-0.99999,0.0,0.00114]
[1779135258654,51.45,77001.18,0.0,-0.99999,0.0,0.00115]
[1779135264696,51.45,77001.35,0.0,-0.99999,0.0,0.00115]
[1779135268724,51.45,77008.01,0.0,-0.99999,0.0,0.00117]
[1779135269731,51.45,77010.54,0.0,-0.99999,0.0,0.00118]
[1779135271745,51.45,77010.62,0.0,-0.99999,0.0,0.00116]
[1779135275773,51.45,77011.99,0.0,-0.99999,0.0,0.00117]
[1779135277787,51.45,77014.36,0.0,-0.99999,0.0,0.00118]
[1779135282822,51.45,77014.3,0.0,-0.99999,0.0,0.00118]
[1779135287857,51.45,77014.78,0.0,-0.99999,0.0,0.00118]
[1779135292892,51.45,77014.14,0.0,-0.99999,0.0,0.00117]
[1779135296920,51.45,77010.95,0.0,-0.99999,0.0,0.00116]
[1779135297927,51.45,77005.92,0.0,-0.99999,0.0,0.00115]
[1779135299941,51.45,76998.56,0.0,-0.99999,0.0,0.00112]
[1779135301955,51.45,76998.01,0.0,-0.99999,0.0,0.00112]
[1779135304976,51.45,76993.81,0.0,-0.99999,0.0,0.00111]
[1779135310013,51.45,76994.95,0.0,-0.99999,0.0,0.00111]
[1779135312026,51.45,76996.95,0.0,-0.99999,0.0,0.00112]
[1779135313033,51.45,77006.1,0.0,-0.99999,0.0,0.00115]
[1779135314040,51.45,77009.8,0.0,-0.99999,0.0,0.00116]
[1779135315047,51.45,77009.94,0.0,-0.99999,0.0,0.00116]
[1779135317061,51.45,77013.85,0.0,-0.99999,0.0,0.00117]
[1779135319075,51.45,77027.17,0.0,-0.99999,0.0,0.00122]
[1779135320082,51.45,77028.72,0.0,-0.99999,0.0,0.00123]
[1779135324711,51.45,77028.64,0.0,-0.99999,0.0,0.00123]
[1779135329145,51.45,77034.54,0.0,-0.99999,0.0,0.00125]
[1779135330152,51.45,77031.76,0.0,-0.99999,0.0,0.00124]
[1779135331241,51.45,77031.1,0.0,-0.99999,0.0,0.00122]
[1779135333173,51.45,77033.39,0.0,-0.99999,0.0,0.00123]
[1779135336171,51.45,77034.07,0.0,-0.99999,0.0,0.00123]
[1779135336308,51.45,77034.07,0.0,-0.99999,0.0,0.00123]
[1779135336409,51.45,77033.4,0.0,-0.99999,0.0,0.00123]
[1779135340222,51.45,77020.19,0.0,-0.99999,0.0,0.00118]
[1779135341229,51.45,77016.94,0.0,-0.99999,0.0,0.00117]
[1779135343243,51.45,77015.3,0.0,-0.99999,0.0,0.00116]
[1779135347747,51.45,77014.32,0.0,-0.99999,0.0,0.00116]
[1779135347759,51.45,77004.16,0.0,-0.99999,0.0,0.00112]
[1779135348278,51.45,77000.8,0.0,-0.99999,0.0,0.00111]
[1779135350292,51.45,77002.65,0.0,-0.99999,0.0,0.00112]
[1779135353313,51.45,77000.73,0.0,-0.99999,0.0,0.00111]
[1779135358348,51.45,77000.21,0.0,-0.99999,0.0,0.00111]
[1779135362376,51.45,76997.33,0.0,-0.99999,0.0,0.0011]
[1779135363383,51.45,76995.78,0.0,-0.99999,0.0,0.0011]
[1779135365701,51.45,76995.93,0.0,-0.99999,0.0,0.0011]
[1779135365809,51.45,76995.93,0.0,-0.99999,0.0,0.0011]
[1779135365854,51.45,76998.75,0.0,-0.99999,0.0,0.00111]
[1779135366405,51.45,77001.09,0.0,-0.99999,0.0,0.00111]
[1779135369435,51.45,77002.81,0.0,-0.99999,0.0,0.00112]
[1779135370437,51.45,77008.26,0.0,-0.99999,0.0,0.00114]
[1779135371444,51.45,77012.92,0.0,-0.99999,0.0,0.00115]
[1779135374465,51.45,77021.47,0.0,-0.99999,0.0,0.00118]
[1779135375472,51.45,77022.81,0.0,-0.99999,0.0,0.00119]
[1779135376479,51.45,77025.7,0.0,-0.99999,0.0,0.0012]
[1779135378050,51.45,77025.31,0.0,-0.99999,0.0,0.0012]
[1779135380507,51.45,77022.14,0.0,-0.99999,0.0,0.00119]
[1779135382521,51.45,77020.29,0.0,-0.99999,0.0,0.00118]
[1779135386549,51.45,77014.92,0.0,-0.99999,0.0,0.00116]
[1779135387822,51.45,77014.92,0.0,-0.99999,0.0,0.00116]
[1779135387825,51.45,77005.08,0.0,-0.99999,0.0,0.00113]
[1779135388903,51.45,77005.08,0.0,-0.99999,0.0,0.00113]
[1779135389004,51.45,77006.44,0.0,-0.99999,0.0,0.00113]
[1779135389057,51.45,77006.44,0.0,-0.99999,0.0,0.00113]
[1779135391584,51.45,77006.78,0.0,-0.99999,0.0,0.00112]
[1779135393598,51.45,77004.08,0.0,-0.99999,0.0,0.00111]
[1779135397627,51.45,77009.33,0.0,-0.99999,0.0,0.00113]
[1779135400325,51.45,77009.37,0.0,-0.99999,0.0,0.00113]
[1779135400648,51.45,77011.37,0.0,-0.99999,0.0,0.00113]
[1779135402662,51.45,77012.74,0.0,-0.99999,0.0,0.00114]
[1779135403670,51.45,77018.55,0.0,-0.99999,0.0,0.00116]
[1779135408704,51.45,77018.4,0.0,-0.99999,0.0,0.00116]
[1779135409711,51.45,77023.27,0.0,-0.99999,0.0,0.00117]
[1779135411725,51.45,77025.47,0.0,-0.99999,0.0,0.00118]
[1779135416760,51.45,77025.77,0.0,-0.99999,0.0,0.00118]
[1779135421795,51.45,77025.29,0.0,-0.99999,0.0,0.00118]
[1779135425824,51.45,77026.9,0.0,-0.99999,0.0,0.00119]
[1779135430859,51.45,77026.48,0.0,-0.99999,0.0,0.00119]
[1779135435895,51.45,77025.42,0.0,-0.99999,0.0,0.00118]
[1779135441936,51.45,77025.81,0.0,-0.99999,0.0,0.00118]
[1779135444957,51.45,77023.34,0.0,-0.99999,0.0,0.00117]
[1779135446972,51.45,77021.53,0.0,-0.99999,0.0,0.00117]
[1779135448985,51.45,77018.88,0.0,-0.99999,0.0,0.00116]
[1779135449992,51.45,77014.79,0.0,-0.99999,0.0,0.00114]
[1779135451003,51.45,77014.07,0.0,-0.99999,0.0,0.00113]
[1779135452009,51.45,77009.78,0.0,-0.99999,0.0,0.00111]
[1779135453013,51.45,77001.93,0.0,-0.99999,0.0,0.00109]
[1779135453412,51.45,77001.93,0.0,-0.99999,0.0,0.00109]
[1779135454020,51.45,76999.08,0.0,-0.99999,0.0,0.00108]
[1779135459513,51.45,76999.32,0.0,-0.99999,0.0,0.00108]
[1779135465101,51.45,76998.01,0.0,-0.99999,0.0,0.00107]
[1779135468122,51.45,77006.47,0.0,-0.99999,0.0,0.0011]
[1779135469130,51.45,77011.48,0.0,-0.99999,0.0,0.00112]
[1779135469273,51.45,77011.48,0.0,-0.99999,0.0,0.00112]
[1779135469308,51.45,77011.48,0.0,-0.99999,0.0,0.00112]
[1779135470136,51.45,77015.04,0.0,-0.99999,0.0,0.00113]
[1779135472153,51.45,77014.5,0.0,-0.99999,0.0,0.00113]
[1779135477189,51.45,77013.43,0.0,-0.99999,0.0,0.00112]
[1779135482224,51.45,77012.69,0.0,-0.99999,0.0,0.00112]
[1779135487259,51.45,77013.48,0.0,-0.99999,0.0,0.00112]
[1779135490280,51.45,77009.33,0.0,-0.99999,0.0,0.00111]
[1779135491287,51.45,77005.54,0.0,-0.99999,0.0,0.0011]
[1779135492294,51.45,77004.18,0.0,-0.99999,0.0,0.00109]
[1779135493301,51.45,77002.46,0.0,-0.99999,0.0,0.00109]
[1779135495315,51.45,77003.88,0.0,-0.99999,0.0,0.00109]
[1779135496322,51.45,77013.54,0.0,-0.99999,0.0,0.00112]
[1779135497329,51.45,77017.12,0.0,-0.99999,0.0,0.00114]
[1779135498336,51.45,77018.5,0.0,-0.99999,0.0,0.00114]
[1779135503371,51.45,77018.33,0.0,-0.99999,0.0,0.00114]
[1779135506392,51.45,77020.59,0.0,-0.99999,0.0,0.00115]
[1779135511427,51.45,77020.31,0.0,-0.99999,0.0,0.00113]
[1779135516462,51.45,77019.47,0.0,-0.99999,0.0,0.00113]
[1779135521499,51.45,77019.11,0.0,-0.99999,0.0,0.00113]
[1779135526534,51.45,77017.86,0.0,-0.99999,0.0,0.00112]
[1779135531569,51.45,77018.27,0.0,-0.99999,0.0,0.00113]
[1779135536604,51.45,77018.26,0.0,-0.99999,0.0,0.00113]
[1779135541642,51.45,77021.1,0.0,-0.99999,0.0,0.00113]
[1779135542649,51.45,77022.77,0.0,-0.99999,0.0,0.00114]
[1779135547015,51.45,77023.68,0.0,-0.99999,0.0,0.00114]
[1779135547057,51.45,77023.68,0.0,-0.99999,0.0,0.00114]
[1779135547065,51.45,77023.01,0.0,-0.99999,0.0,0.00114]
[1779135550705,51.45,77024.64,0.0,-0.99999,0.0,0.00115]
[1779135555740,51.45,77024.41,0.0,-0.99999,0.0,0.00115]
[1779135560775,51.45,77024.36,0.0,-0.99999,0.0,0.00115]
[1779135564803,51.45,77022.88,0.0,-0.99999,0.0,0.00114]
[1779135570845,51.45,77023.18,0.0,-0.99999,0.0,0.00114]
[1779135571852,51.45,77023.03,0.0,-0.99999,0.0,0.00113]
[1779135577894,51.45,77022.49,0.0,-0.99999,0.0,0.00112]
[1779135578901,51.45,77020.97,0.0,-0.99999,0.0,0.00112]
[1779135579908,51.45,77019.37,0.0,-0.99999,0.0,0.00111]
[1779135582947,51.45,77008.23,0.0,-0.99999,0.0,0.00108]
[1779135583954,51.45,77005.38,0.0,-0.99999,0.0,0.00107]
[1779135588989,51.45,77006.28,0.0,-0.99999,0.0,0.00107]
[1779135593017,51.45,77007.91,0.0,-0.99999,0.0,0.00108]
[1779135596039,51.45,77011.06,0.0,-0.99999,0.0,0.00109]
[1779135596900,51.45,77011.06,0.0,-0.99999,0.0,0.00109]
[1779135597061,51.45,77011.06,0.0,-0.99999,0.0,0.00109]
[1779135597162,51.45,77009.9,0.0,-0.99999,0.0,0.00108]
[1779135603088,51.45,77010.27,0.0,-0.99999,0.0,0.00108]
[1779135605102,51.45,77008.62,0.0,-0.99999,0.0,0.00108]
[1779135609130,51.45,77010.38,0.0,-0.99999,0.0,0.00108]
[1779135614166,51.45,77009.84,0.0,-0.99999,0.0,0.00108]
[1779135619200,51.45,77010.71,0.0,-0.99999,0.0,0.00108]
[1779135622221,51.45,76998.64,0.0,-0.99999,0.0,0.00105]
[1779135623229,51.45,76995.75,0.0,-0.99999,0.0,0.00104]
[1779135624236,51.45,76995.51,0.0,-0.99999,0.0,0.00104]
[1779135627536,51.45,76995.12,0.0,-0.99999,0.0,0.00104]
[1779135631286,51.45,76995.02,0.0,-0.99999,0.0,0.00102]
[1779135636321,51.45,76990.27,0.0,-0.99999,0.0,0.00101]
[1779135637330,51.45,76994.04,0.0,-0.99999,0.0,0.00102]
[1779135638337,51.45,76997.04,0.0,-0.99999,0.0,0.00103]
[1779135641358,51.45,76998.18,0.0,-0.99999,0.0,0.00103]
[1779135643372,51.45,76994.15,0.0,-0.99999,0.0,0.00102]
[1779135649415,51.45,76994.95,0.0,-0.99999,0.0,0.00102]
[1779135651428,51.45,76996.24,0.0,-0.99999,0.0,0.00102]
[1779135656463,51.45,76995.99,0.0,-0.99999,0.0,0.00102]
[1779135659484,51.45,76993.53,0.0,-0.99999,0.0,0.00102]
[1779135665526,51.45,76994.22,0.0,-0.99999,0.0,0.00102]
[1779135670561,51.45,76993.96,0.0,-0.99999,0.0,0.00102]
[1779135673582,51.45,76995.41,0.0,-0.99999,0.0,0.00102]
[1779135678617,51.45,76996.63,0.0,-0.99999,0.0,0.00103]
[1779135680631,51.45,77000.91,0.0,-0.99999,0.0,0.00104]
[1779135681638,51.45,77003.32,0.0,-0.99999,0.0,0.00105]
[1779135683652,51.45,77001.27,0.0,-0.99999,0.0,0.00104]
[1779135688515,51.45,77001.59,0.0,-0.99999,0.0,0.00104]
[1779135691708,51.45,77007.76,0.0,-0.99999,0.0,0.00105]
[1779135692715,51.45,77014.95,0.0,-0.99999,0.0,0.00107]
[1779135693722,51.45,77016.61,0.0,-0.99999,0.0,0.00107]
[1779135698757,51.45,77014.78,0.0,-0.99999,0.0,0.00107]
[1779135702788,51.45,77026.04,0.0,-0.99999,0.0,0.0011]
[1779135703795,51.45,77025.49,0.0,-0.99999,0.0,0.0011]
[1779135707823,51.45,77028.17,0.0,-0.99999,0.0,0.00111]
[1779135709837,51.45,77026.83,0.0,-0.99999,0.0,0.00111]
[1779135715297,51.45,77026.49,0.0,-0.99999,0.0,0.00111]
[1779135716707,51.45,77026.17,0.0,-0.99999,0.0,0.0011]
[1779135716811,51.45,77026.17,0.0,-0.99999,0.0,0.0011]
[1779135716886,51.45,77023.71,0.0,-0.99999,0.0,0.0011]
[1779135721921,51.45,77023.85,0.0,-0.99999,0.0,0.0011]
[1779135726956,51.45,77024.12,0.0,-0.99999,0.0,0.0011]
[1779135731991,51.45,77023.35,0.0,-0.99999,0.0,0.0011]
[1779135733000,51.45,77018.11,0.0,-0.99999,0.0,0.00108]
[1779135734007,51.45,77012.14,0.0,-0.99999,0.0,0.00106]
[1779135735014,51.45,77010.5,0.0,-0.99999,0.0,0.00105]
[1779135736021,51.45,77008.87,0.0,-0.99999,0.0,0.00105]
[1779135737028,51.45,77010.23,0.0,-0.99999,0.0,0.00105]
[1779135742063,51.45,77010.49,0.0,-0.99999,0.0,0.00105]
[1779135746091,51.45,77008.89,0.0,-0.99999,0.0,0.00105]
[1779135747098,51.45,77007.54,0.0,-0.99999,0.0,0.00104]
[1779135748105,51.45,77004.59,0.0,-0.99999,0.0,0.00104]
[1779135749383,51.45,77004.59,0.0,-0.99999,0.0,0.00104]
[1779135749112,51.45,77000.12,0.0,-0.99999,0.0,0.00102]
[1779135750119,51.45,76998.03,0.0,-0.99999,0.0,0.00102]
[1779135751126,51.45,76996.87,0.0,-0.99999,0.0,0.001]
[1779135756163,51.45,76997.2,0.0,-0.99999,0.0,0.001]
[1779135760191,51.45,76998.55,0.0,-0.99999,0.0,0.001]
[1779135765226,51.45,76998.74,0.0,-0.99999,0.0,0.001]
[1779135770261,51.45,76999.12,0.0,-0.99999,0.0,0.001]
[1779135775296,51.45,76999.14,0.0,-0.99999,0.0,0.001]
[1779135780331,51.45,76998.13,0.0,-0.99999,0.0,0.001]
[1779135784359,51.45,77000.1,0.0,-0.99999,0.0,0.00101]
[1779135785366,51.45,77002.3,0.0,-0.99999,0.0,0.00101]
[1779135785969,51.45,77002.3,0.0,-0.99999,0.0,0.00101]
[1779135788388,51.45,77007.26,0.0,-0.99999,0.0,0.00103]
[1779135793423,51.45,77008.3,0.0,-0.99999,0.0,0.00103]
[1779135798458,51.45,77008.46,0.0,-0.99999,0.0,0.00103]
[1779135803493,51.45,77011.64,0.0,-0.99999,0.0,0.00104]
[1779135804505,51.45,77013.95,0.0,-0.99999,0.0,0.00105]
[1779135805510,51.45,77018.25,0.0,-0.99999,0.0,0.00106]
[1779135808531,51.45,77019.68,0.0,-0.99999,0.0,0.00107]
[1779135810545,51.45,77023.38,0.0,-0.99999,0.0,0.00108]
[1779135811552,51.45,77023.98,0.0,-0.99999,0.0,0.00107]
[1779135816587,51.45,77027.41,0.0,-0.99999,0.0,0.00108]
[1779135821622,51.45,77026.19,0.0,-0.99999,0.0,0.00107]
[1779135824643,51.45,77024.77,0.0,-0.99999,0.0,0.00107]
[1779135827664,51.45,77021.25,0.0,-0.99999,0.0,0.00106]
[1779135829678,51.45,77016.02,0.0,-0.99999,0.0,0.00104]
[1779135830685,51.45,77006.22,0.0,-0.99999,0.0,0.00101]
[1779135831692,51.45,77006.43,0.0,-0.99999,0.0,0.00101]
[1779135835720,51.45,77000.93,0.0,-0.99999,0.0,0.001]
[1779135840755,51.45,77001.36,0.0,-0.99999,0.0,0.001]
[1779135841765,51.45,77002.99,0.0,-0.99999,0.0,0.001]
[1779135842770,51.45,77005.66,0.0,-0.99999,0.0,0.00101]
[1779135844784,51.45,77007.33,0.0,-0.99999,0.0,0.00102]
[1779135846798,51.45,77012.9,0.0,-0.99999,0.0,0.00103]
[1779135849819,51.45,77014.24,0.0,-0.99999,0.0,0.00104]
[1779135851833,51.45,77016.78,0.0,-0.99999,0.0,0.00104]
[1779135852840,51.45,77022.57,0.0,-0.99999,0.0,0.00106]
[1779135853847,51.45,77024.75,0.0,-0.99999,0.0,0.00107]
[1779135857875,51.45,77026.1,0.0,-0.99999,0.0,0.00107]
[1779135858883,51.45,77027.92,0.0,-0.99999,0.0,0.00108]
[1779135862910,51.45,77029.88,0.0,-0.99999,0.0,0.00109]
[1779135867946,51.45,77029.53,0.0,-0.99999,0.0,0.00108]
[1779135871974,51.45,77029.6,0.0,-0.99999,0.0,0.00107]
[1779135877009,51.45,77030.67,0.0,-0.99999,0.0,0.00107]
[1779135881037,51.45,77032.12,0.0,-0.99999,0.0,0.00108]
[1779135886072,51.45,77030.46,0.0,-0.99999,0.0,0.00107]
[1779135891107,51.45,77032.43,0.0,-0.99999,0.0,0.00108]
[1779135896142,51.45,77033.57,0.0,-0.99999,0.0,0.00108]
[1779135901177,51.45,77035.3,0.0,-0.99999,0.0,0.00109]
[1779135903194,51.45,77037.2,0.0,-0.99999,0.0,0.00109]
[1779135908226,51.45,77038.38,0.0,-0.99999,0.0,0.0011]
[1779135913262,51.45,77038.77,0.0,-0.99999,0.0,0.0011]
[1779135918299,51.45,77039.55,0.0,-0.99999,0.0,0.0011]
[1779135923334,51.45,77038.89,0.0,-0.99999,0.0,0.0011]
[1779135928369,51.45,77037.78,0.0,-0.99999,0.0,0.0011]
[1779135931390,51.45,77037.67,0.0,-0.99999,0.0,0.00108]
[1779135932398,51.45,77034.46,0.0,-0.99999,0.0,0.00107]
[1779135933404,51.45,77033.06,0.0,-0.99999,0.0,0.00107]
[1779135934411,51.45,77034.51,0.0,-0.99999,0.0,0.00107]
[1779135939446,51.45,77033.84,0.0,-0.99999,0.0,0.00107]
[1779135944481,51.45,77033.77,0.0,-0.99999,0.0,0.00107]
[1779135950523,51.45,77033.63,0.0,-0.99999,0.0,0.00107]
[1779135954551,51.45,77035.92,0.0,-0.99999,0.0,0.00108]
[1779135960593,51.45,77036.04,0.0,-0.99999,0.0,0.00108]
[1779135965628,51.45,77036.03,0.0,-0.99999,0.0,0.00108]
[1779135967642,51.45,77032.03,0.0,-0.99999,0.0,0.00106]
[1779135969658,51.45,77028.72,0.0,-0.99999,0.0,0.00105]
[1779135970668,51.45,77026.65,0.0,-0.99999,0.0,0.00105]
[1779135971677,51.45,77021.42,0.0,-0.99999,0.0,0.00103]
[1779135973690,51.45,77019.75,0.0,-0.99999,0.0,0.00102]
[1779135978725,51.45,77019.1,0.0,-0.99999,0.0,0.00102]
[1779135983760,51.45,77018.7,0.0,-0.99999,0.0,0.00102]
[1779135990809,51.45,77018.71,0.0,-0.99999,0.0,0.00102]
[1779135991816,51.45,77025.77,0.0,-0.99999,0.0,0.00103]
[1779135992823,51.45,77027.29,0.0,-0.99999,0.0,0.00103]
[1779135994837,51.45,77028.99,0.0,-0.99999,0.0,0.00104]
[1779135996378,51.45,77028.99,0.0,-0.99999,0.0,0.00104]
[1779135996561,51.45,77028.99,0.0,-0.99999,0.0,0.00104]
[1779135996661,51.45,77033.08,0.0,-0.99999,0.0,0.00105]
[1779136003900,51.45,77033.45,0.0,-0.99999,0.0,0.00105]
[1779136008935,51.45,77033.39,0.0,-0.99999,0.0,0.00105]
[1779136013970,51.45,77033.21,0.0,-0.99999,0.0,0.00105]
[1779136017998,51.45,77031.43,0.0,-0.99999,0.0,0.00105]
[1779136024041,51.45,77032.82,0.0,-0.99999,0.0,0.00105]
[1779136026055,51.45,77034.3,0.0,-0.99999,0.0,0.00106]
[1779136028069,51.45,77032.92,0.0,-0.99999,0.0,0.00105]
[1779136033104,51.45,77031.98,0.0,-0.99999,0.0,0.00105]
[1779136036125,51.45,77033.55,0.0,-0.99999,0.0,0.00105]
[1779136041160,51.45,77029.93,0.0,-0.99999,0.0,0.00104]
[1779136042167,51.45,77028.22,0.0,-0.99999,0.0,0.00104]
[1779136044181,51.45,77032.0,0.0,-0.99999,0.0,0.00105]
[1779136045188,51.45,77034.16,0.0,-0.99999,0.0,0.00105]
[1779136050225,51.45,77035.15,0.0,-0.99999,0.0,0.00106]
[1779136051231,51.45,77035.26,0.0,-0.99999,0.0,0.00104]
[1779136056266,51.45,77036.09,0.0,-0.99999,0.0,0.00105]
[1779136065329,51.45,77035.47,0.0,-0.99999,0.0,0.00104]
[1779136069357,51.45,77037.01,0.0,-0.99999,0.0,0.00105]
[1779136074392,51.45,77036.5,0.0,-0.99999,0.0,0.00105]
[1779136079427,51.45,77035.81,0.0,-0.99999,0.0,0.00104]
[1779136084462,51.45,77037.3,0.0,-0.99999,0.0,0.00105]
[1779136086476,51.45,77038.8,0.0,-0.99999,0.0,0.00105]
[1779136089497,51.45,77044.84,0.0,-0.99999,0.0,0.00107]
[1779136090504,51.45,77047.24,0.0,-0.99999,0.0,0.00108]
[1779136093527,51.45,77051.24,0.0,-0.99999,0.0,0.00109]
[1779136097554,51.45,77052.68,0.0,-0.99999,0.0,0.0011]
[1779136098561,51.45,77055.05,0.0,-0.99999,0.0,0.00111]
[1779136103596,51.45,77056.61,0.0,-0.99999,0.0,0.00111]
[1779136108631,51.45,77056.57,0.0,-0.99999,0.0,0.00111]
[1779136111653,51.45,77056.25,0.0,-0.99999,0.0,0.0011]
[1779136113682,51.45,77084.25,0.0,-0.99999,0.0,0.00119]
[1779136114029,51.45,77084.25,0.0,-0.99999,0.0,0.00119]
[1779136114381,51.45,77084.25,0.0,-0.99999,0.0,0.00119]
[1779136114683,51.45,77084.81,0.0,-0.99999,0.0,0.00119]
[1779136115690,51.45,77087.08,0.0,-0.99999,0.0,0.0012]
[1779136116697,51.45,77094.84,0.0,-0.99999,0.0,0.00123]
[1779136117098,51.45,77094.84,0.0,-0.99999,0.0,0.00123]
[1779136117704,51.45,77094.68,0.0,-0.99999,0.0,0.00123]
[1779136118073,51.45,77094.68,0.0,-0.99999,0.0,0.00123]
[1779136118317,51.45,77094.68,0.0,-0.99999,0.0,0.00123]
[1779136122739,51.45,77096.84,0.0,-0.99999,0.0,0.00124]
[1779136123746,51.45,77088.58,0.0,-0.99999,0.0,0.00121]
[1779136124753,51.45,77086.44,0.0,-0.99999,0.0,0.0012]
[1779136125760,51.45,77087.25,0.0,-0.99999,0.0,0.0012]
[1779136129596,51.45,77087.26,0.0,-0.99999,0.0,0.0012]
[1779136129810,51.45,77087.26,0.0,-0.99999,0.0,0.0012]
[1779136129830,51.45,77087.27,0.0,-0.99999,0.0,0.0012]
[1779136129879,51.45,77087.27,0.0,-0.99999,0.0,0.0012]
[1779136129894,51.45,77087.27,0.0,-0.99999,0.0,0.0012]
[1779136130062,51.45,77087.27,0.0,-0.99999,0.0,0.0012]
[1779136131807,51.45,77082.95,0.0,-0.99999,0.0,0.00119]
[1779136132814,51.45,77081.61,0.0,-0.99999,0.0,0.00118]
[1779136132851,51.45,77081.61,0.0,-0.99999,0.0,0.00118]
[1779136133062,51.45,77081.61,0.0,-0.99999,0.0,0.00118]
[1779136133821,51.45,77080.29,0.0,-0.99999,0.0,0.00118]
[1779136138868,51.45,77078.86,0.0,-0.99999,0.0,0.00117]
[1779136139864,51.45,77070.65,0.0,-0.99999,0.0,0.00114]
[1779136141752,51.45,77070.65,0.0,-0.99999,0.0,0.00114]
[1779136141812,51.45,77070.65,0.0,-0.99999,0.0,0.00114]
[1779136141816,51.45,77070.65,0.0,-0.99999,0.0,0.00114]
[1779136141854,51.45,77071.62,0.0,-0.99999,0.0,0.00115]
[1779136142062,51.45,77071.62,0.0,-0.99999,0.0,0.00115]
[1779136144899,51.45,77069.33,0.0,-0.99999,0.0,0.00114]
[1779136148273,51.45,77068.26,0.0,-0.99999,0.0,0.00114]
[1779136148309,51.45,77068.26,0.0,-0.99999,0.0,0.00114]
[1779136148832,51.45,77068.26,0.0,-0.99999,0.0,0.00114]
[1779136148374,51.45,77066.61,0.0,-0.99999,0.0,0.00113]
[1779136148951,51.45,77066.61,0.0,-0.99999,0.0,0.00113]
[1779136149061,51.45,77066.61,0.0,-0.99999,0.0,0.00113]
[1779136151023,51.45,77067.46,0.0,-0.99999,0.0,0.00113]
[1779136151062,51.45,77067.46,0.0,-0.99999,0.0,0.00113]
[1779136151074,51.45,77077.81,0.0,-0.99999,0.0,0.00117]
[1779136152528,51.45,77077.81,0.0,-0.99999,0.0,0.00117]
[1779136152564,51.45,77077.81,0.0,-0.99999,0.0,0.00117]
[1779136152669,51.45,77077.81,0.0,-0.99999,0.0,0.00117]
[1779136152813,51.45,77077.81,0.0,-0.99999,0.0,0.00117]
[1779136152764,51.45,77080.3,0.0,-0.99999,0.0,0.00118]
[1779136153962,51.45,77081.93,0.0,-0.99999,0.0,0.00118]
[1779136155976,51.45,77088.97,0.0,-0.99999,0.0,0.00121]
[1779136157442,51.45,77088.97,0.0,-0.99999,0.0,0.00121]
[1779136157562,51.45,77088.97,0.0,-0.99999,0.0,0.00121]
[1779136157693,51.45,77088.97,0.0,-0.99999,0.0,0.00121]
[1779136157812,51.45,77088.97,0.0,-0.99999,0.0,0.00121]
[1779136157827,51.45,77088.97,0.0,-0.99999,0.0,0.00121]
[1779136157850,51.45,77091.01,0.0,-0.99999,0.0,0.00122]
[1779136158063,51.45,77091.01,0.0,-0.99999,0.0,0.00122]
[1779136158997,51.45,77093.24,0.0,-0.99999,0.0,0.00122]
[1779136162020,51.45,77095.01,0.0,-0.99999,0.0,0.00123]
[1779136163027,51.45,77098.59,0.0,-0.99999,0.0,0.00124]
[1779136164022,51.45,77098.59,0.0,-0.99999,0.0,0.00124]
[1779136164060,51.45,77098.59,0.0,-0.99999,0.0,0.00124]
[1779136164305,51.45,77098.59,0.0,-0.99999,0.0,0.00124]
[1779136164361,51.45,77098.59,0.0,-0.99999,0.0,0.00124]
[1779136164566,51.45,77098.59,0.0,-0.99999,0.0,0.00124]
[1779136164665,51.45,77102.49,0.0,-0.99999,0.0,0.00126]
[1779136168062,51.45,77100.41,0.0,-0.99999,0.0,0.00125]
[1779136169850,51.45,77100.41,0.0,-0.99999,0.0,0.00125]
[1779136169947,51.45,77100.8,0.0,-0.99999,0.0,0.00125]
[1779136169963,51.45,77100.8,0.0,-0.99999,0.0,0.00125]
[1779136170061,51.45,77100.8,0.0,-0.99999,0.0,0.00125]
[1779136170076,51.45,77100.86,0.0,-0.99999,0.0,0.00125]
[1779136171083,51.45,77101.61,0.0,-0.99999,0.0,0.00124]
[1779136177125,51.45,77096.91,0.0,-0.99999,0.0,0.00122]
[1779136178672,51.45,77096.91,0.0,-0.99999,0.0,0.00122]
[1779136178680,51.45,77096.91,0.0,-0.99999,0.0,0.00122]
[1779136178811,51.45,77096.91,0.0,-0.99999,0.0,0.00122]
[1779136178816,51.45,77096.91,0.0,-0.99999,0.0,0.00122]
[1779136178773,51.45,77094.64,0.0,-0.99999,0.0,0.00121]
[1779136179062,51.45,77094.64,0.0,-0.99999,0.0,0.00121]
[1779136184174,51.45,77095.57,0.0,-0.99999,0.0,0.00122]
[1779136188202,51.45,77090.6,0.0,-0.99999,0.0,0.0012]
[1779136189209,51.45,77088.26,0.0,-0.99999,0.0,0.00119]
[1779136190216,51.45,77082.73,0.0,-0.99999,0.0,0.00117]
[1779136191223,51.45,77077.64,0.0,-0.99999,0.0,0.00115]
[1779136193089,51.45,77077.64,0.0,-0.99999,0.0,0.00115]
[1779136193154,51.45,77077.64,0.0,-0.99999,0.0,0.00115]
[1779136193239,51.45,77077.64,0.0,-0.99999,0.0,0.00115]
[1779136193313,51.45,77077.64,0.0,-0.99999,0.0,0.00115]
[1779136193355,51.45,77077.64,0.0,-0.99999,0.0,0.00115]
[1779136193381,51.45,77078.41,0.0,-0.99999,0.0,0.00115]
[1779136197315,51.45,77078.16,0.0,-0.99999,0.0,0.00115]
[1779136197631,51.45,77078.16,0.0,-0.99999,0.0,0.00115]
[1779136199309,51.45,77078.12,0.0,-0.99999,0.0,0.00115]
[1779136199542,51.45,77078.12,0.0,-0.99999,0.0,0.00115]
[1779136200286,51.45,77076.54,0.0,-0.99999,0.0,0.00115]
[1779136201293,51.45,77072.91,0.0,-0.99999,0.0,0.00114]
[1779136202642,51.45,77072.91,0.0,-0.99999,0.0,0.00114]
[1779136202813,51.45,77072.91,0.0,-0.99999,0.0,0.00114]
[1779136202869,51.45,77074.55,0.0,-0.99999,0.0,0.00114]
[1779136205985,51.45,77074.11,0.0,-0.99999,0.0,0.00114]
[1779136206057,51.45,77074.11,0.0,-0.99999,0.0,0.00114]
[1779136206176,51.45,77074.11,0.0,-0.99999,0.0,0.00114]
[1779136206308,51.45,77074.11,0.0,-0.99999,0.0,0.00114]
[1779136206333,51.45,77074.11,0.0,-0.99999,0.0,0.00114]
[1779136209309,51.45,77074.61,0.0,-0.99999,0.0,0.00114]
[1779136209434,51.45,77074.61,0.0,-0.99999,0.0,0.00114]
[1779136211316,51.45,77074.55,0.0,-0.99999,0.0,0.00114]
[1779136211460,51.45,77074.55,0.0,-0.99999,0.0,0.00114]
[1779136211472,51.45,77077.59,0.0,-0.99999,0.0,0.00115]
[1779136212727,51.45,77077.59,0.0,-0.99999,0.0,0.00115]
[1779136212811,51.45,77077.59,0.0,-0.99999,0.0,0.00115]
[1779136212882,51.45,77080.11,0.0,-0.99999,0.0,0.00116]
[1779136218412,51.45,77081.13,0.0,-0.99999,0.0,0.00116]
[1779136225461,51.45,77079.92,0.0,-0.99999,0.0,0.00116]
[1779136228592,51.45,77079.86,0.0,-0.99999,0.0,0.00116]
[1779136228784,51.45,77079.86,0.0,-0.99999,0.0,0.00116]
[1779136228808,51.45,77079.86,0.0,-0.99999,0.0,0.00116]
[1779136228920,51.45,77079.86,0.0,-0.99999,0.0,0.00116]
[1779136231312,51.45,77079.77,0.0,-0.99999,0.0,0.00116]
[1779136231539,51.45,77079.77,0.0,-0.99999,0.0,0.00116]
[1779136231638,51.45,77079.77,0.0,-0.99999,0.0,0.00114]
[1779136232510,51.45,77081.1,0.0,-0.99999,0.0,0.00115]
[1779136234800,51.45,77081.61,0.0,-0.99999,0.0,0.00115]
[1779136234808,51.45,77081.61,0.0,-0.99999,0.0,0.00115]
[1779136234944,51.45,77081.61,0.0,-0.99999,0.0,0.00115]
[1779136234901,51.45,77090.44,0.0,-0.99999,0.0,0.00118]
[1779136235569,51.45,77090.44,0.0,-0.99999,0.0,0.00118]
[1779136235807,51.45,77090.44,0.0,-0.99999,0.0,0.00118]
[1779136235826,51.45,77090.39,0.0,-0.99999,0.0,0.00118]
[1779136237309,51.45,77090.34,0.0,-0.99999,0.0,0.00118]
[1779136237724,51.45,77090.34,0.0,-0.99999,0.0,0.00118]
[1779136238552,51.45,77092.37,0.0,-0.99999,0.0,0.00119]
[1779136239312,51.45,77092.37,0.0,-0.99999,0.0,0.00119]
[1779136239479,51.45,77092.37,0.0,-0.99999,0.0,0.00119]
[1779136241310,51.45,77091.88,0.0,-0.99999,0.0,0.00119]
[1779136241342,51.45,77091.88,0.0,-0.99999,0.0,0.00119]
[1779136241565,51.45,77091.88,0.0,-0.99999,0.0,0.00119]
[1779136241807,51.45,77091.88,0.0,-0.99999,0.0,0.00119]
[1779136241815,51.45,77091.88,0.0,-0.99999,0.0,0.00119]
[1779136243587,51.45,77090.06,0.0,-0.99999,0.0,0.00118]
[1779136245311,51.45,77090.38,0.0,-0.99999,0.0,0.00118]
[1779136245426,51.45,77090.38,0.0,-0.99999,0.0,0.00118]
[1779136247310,51.45,77091.38,0.0,-0.99999,0.0,0.00118]
[1779136247331,51.45,77091.38,0.0,-0.99999,0.0,0.00118]
[1779136251313,51.45,77091.27,0.0,-0.99999,0.0,0.00118]
[1779136251480,51.45,77091.27,0.0,-0.99999,0.0,0.00118]
[1779136251644,51.45,77092.59,0.0,-0.99999,0.0,0.00119]
[1779136252651,51.45,77096.08,0.0,-0.99999,0.0,0.0012]
[1779136253660,51.45,77094.65,0.0,-0.99999,0.0,0.00119]
[1779136254152,51.45,77094.65,0.0,-0.99999,0.0,0.00119]
[1779136254309,51.45,77094.65,0.0,-0.99999,0.0,0.00119]
[1779136254668,51.45,77094.89,0.0,-0.99999,0.0,0.0012]
[1779136255316,51.45,77094.89,0.0,-0.99999,0.0,0.0012]
[1779136255544,51.45,77094.89,0.0,-0.99999,0.0,0.0012]
[1779136257309,51.45,77094.89,0.0,-0.99999,0.0,0.0012]
[1779136257642,51.45,77094.89,0.0,-0.99999,0.0,0.0012]
[1779136257689,51.45,77093.29,0.0,-0.99999,0.0,0.00119]
[1779136259309,51.45,77093.27,0.0,-0.99999,0.0,0.00119]
[1779136259426,51.45,77093.27,0.0,-0.99999,0.0,0.00119]
[1779136260789,51.45,77093.38,0.0,-0.99999,0.0,0.00119]
[1779136260807,51.45,77093.38,0.0,-0.99999,0.0,0.00119]
[1779136260890,51.45,77093.11,0.0,-0.99999,0.0,0.00119]
[1779136261717,51.45,77095.27,0.0,-0.99999,0.0,0.0012]
[1779136262726,51.45,77100.94,0.0,-0.99999,0.0,0.00122]
[1779136263315,51.45,77100.94,0.0,-0.99999,0.0,0.00122]
[1779136263317,51.45,77100.94,0.0,-0.99999,0.0,0.00122]
[1779136263332,51.45,77100.94,0.0,-0.99999,0.0,0.00122]
[1779136263560,51.45,77100.94,0.0,-0.99999,0.0,0.00122]
[1779136263732,51.45,77102.75,0.0,-0.99999,0.0,0.00122]
[1779136264739,51.45,77105.34,0.0,-0.99999,0.0,0.00123]
[1779136265746,51.45,77107.75,0.0,-0.99999,0.0,0.00124]
[1779136266387,51.45,77107.75,0.0,-0.99999,0.0,0.00124]
[1779136266562,51.45,77107.75,0.0,-0.99999,0.0,0.00124]
[1779136266753,51.45,77108.26,0.0,-0.99999,0.0,0.00124]
[1779136267760,51.45,77106.33,0.0,-0.99999,0.0,0.00124]
[1779136269774,51.45,77098.7,0.0,-0.99999,0.0,0.00121]
[1779136270781,51.45,77094.38,0.0,-0.99999,0.0,0.00119]
[1779136271046,51.45,77094.38,0.0,-0.99999,0.0,0.00119]
[1779136271058,51.45,77094.38,0.0,-0.99999,0.0,0.00119]
[1779136271311,51.45,77094.38,0.0,-0.99999,0.0,0.00119]
[1779136272104,51.45,77093.59,0.0,-0.99999,0.0,0.00119]
[1779136272309,51.45,77093.59,0.0,-0.99999,0.0,0.00119]
[1779136272795,51.45,77095.32,0.0,-0.99999,0.0,0.0012]
[1779136277895,51.45,77094.24,0.0,-0.99999,0.0,0.00119]
[1779136277835,51.45,77096.67,0.0,-0.99999,0.0,0.0012]
[1779136278036,51.45,77096.67,0.0,-0.99999,0.0,0.0012]
[1779136278057,51.45,77096.67,0.0,-0.99999,0.0,0.0012]
[1779136278177,51.45,77096.67,0.0,-0.99999,0.0,0.0012]
[1779136278842,51.45,77097.95,0.0,-0.99999,0.0,0.00121]
[1779136281310,51.45,77097.67,0.0,-0.99999,0.0,0.00121]
[1779136281378,51.45,77097.67,0.0,-0.99999,0.0,0.00121]
[1779136281645,51.45,77097.67,0.0,-0.99999,0.0,0.00121]
[1779136281807,51.45,77097.67,0.0,-0.99999,0.0,0.00121]
[1779136281863,51.45,77098.76,0.0,-0.99999,0.0,0.00121]
[1779136282871,51.45,77100.22,0.0,-0.99999,0.0,0.00121]
[1779136284885,51.45,77103.55,0.0,-0.99999,0.0,0.00123]
[1779136285311,51.45,77103.55,0.0,-0.99999,0.0,0.00123]
[1779136285574,51.45,77103.55,0.0,-0.99999,0.0,0.00123]
[1779136285892,51.45,77105.35,0.0,-0.99999,0.0,0.00123]
[1779136287318,51.45,77105.31,0.0,-0.99999,0.0,0.00123]
[1779136287458,51.45,77105.31,0.0,-0.99999,0.0,0.00123]
[1779136287906,51.45,77106.66,0.0,-0.99999,0.0,0.00124]
[1779136291312,51.45,77107.13,0.0,-0.99999,0.0,0.00124]
[1779136291472,51.45,77107.13,0.0,-0.99999,0.0,0.00124]
[1779136291934,51.45,77108.29,0.0,-0.99999,0.0,0.00123]
[1779136292648,51.45,77108.29,0.0,-0.99999,0.0,0.00123]
[1779136292810,51.45,77108.29,0.0,-0.99999,0.0,0.00123]
[1779136292941,51.45,77108.59,0.0,-0.99999,0.0,0.00123]
[1779136293760,51.45,77108.59,0.0,-0.99999,0.0,0.00123]
[1779136293807,51.45,77108.59,0.0,-0.99999,0.0,0.00123]
[1779136293948,51.45,77111.38,0.0,-0.99999,0.0,0.00124]
[1779136294023,51.45,77111.38,0.0,-0.99999,0.0,0.00124]
[1779136294956,51.45,77113.08,0.0,-0.99999,0.0,0.00124]
[1779136297311,51.45,77113.56,0.0,-0.99999,0.0,0.00125]
[1779136297506,51.45,77113.56,0.0,-0.99999,0.0,0.00125]
[1779136297976,51.45,77118.15,0.0,-0.99999,0.0,0.00126]
[1779136298983,51.45,77121.35,0.0,-0.99999,0.0,0.00128]
[1779136299313,51.45,77121.35,0.0,-0.99999,0.0,0.00128]
[1779136299385,51.45,77121.35,0.0,-0.99999,0.0,0.00128]
[1779136301059,51.45,77121.83,0.0,-0.99999,0.0,0.00128]
[1779136301309,51.45,77121.83,0.0,-0.99999,0.0,0.00128]
[1779136302006,51.45,77117.67,0.0,-0.99999,0.0,0.00126]
[1779136302159,51.45,77117.67,0.0,-0.99999,0.0,0.00126]
[1779136302303,51.45,77117.67,0.0,-0.99999,0.0,0.00126]
[1779136303013,51.45,77096.23,0.0,-0.99999,0.0,0.00118]
[1779136304026,51.45,77091.06,0.0,-0.99999,0.0,0.00117]
[1779136305040,51.45,77094.51,0.0,-0.99999,0.0,0.00118]
[1779136306442,51.45,77094.51,0.0,-0.99999,0.0,0.00118]
[1779136306561,51.45,77094.51,0.0,-0.99999,0.0,0.00118]
[1779136308138,51.45,77094.82,0.0,-0.99999,0.0,0.00118]
[1779136308319,51.45,77094.82,0.0,-0.99999,0.0,0.00118]
[1779136308409,51.45,77093.57,0.0,-0.99999,0.0,0.00117]
[1779136309069,51.45,77089.84,0.0,-0.99999,0.0,0.00116]
[1779136310075,51.45,77087.16,0.0,-0.99999,0.0,0.00115]
[1779136312089,51.45,77084.98,0.0,-0.99999,0.0,0.00114]
[1779136314103,51.45,77083.56,0.0,-0.99999,0.0,0.00114]
[1779136316118,51.45,77077.71,0.0,-0.99999,0.0,0.00112]
[1779136317124,51.45,77076.4,0.0,-0.99999,0.0,0.00112]
[1779136319138,51.45,77075.14,0.0,-0.99999,0.0,0.00111]
[1779136320125,51.45,77075.14,0.0,-0.99999,0.0,0.00111]
[1779136320309,51.45,77075.14,0.0,-0.99999,0.0,0.00111]
[1779136320410,51.45,77075.29,0.0,-0.99999,0.0,0.00111]
[1779136321152,51.45,77072.2,0.0,-0.99999,0.0,0.0011]
[1779136326187,51.45,77072.29,0.0,-0.99999,0.0,0.0011]
[1779136331222,51.45,77071.7,0.0,-0.99999,0.0,0.0011]
[1779136335250,51.45,77073.41,0.0,-0.99999,0.0,0.00111]
[1779136336257,51.45,77080.5,0.0,-0.99999,0.0,0.00113]
[1779136337801,51.45,77080.5,0.0,-0.99999,0.0,0.00113]
[1779136337808,51.45,77080.5,0.0,-0.99999,0.0,0.00113]
[1779136337830,51.45,77083.05,0.0,-0.99999,0.0,0.00114]
[1779136345320,51.45,77084.2,0.0,-0.99999,0.0,0.00114]
[1779136347335,51.45,77094.79,0.0,-0.99999,0.0,0.00118]
[1779136348342,51.45,77097.35,0.0,-0.99999,0.0,0.00119]
[1779136351363,51.45,77097.28,0.0,-0.99999,0.0,0.00117]
[1779136354384,51.45,77096.13,0.0,-0.99999,0.0,0.00117]
[1779136359419,51.45,77095.8,0.0,-0.99999,0.0,0.00117]
[1779136364454,51.45,77095.68,0.0,-0.99999,0.0,0.00117]
[1779136369489,51.45,77095.83,0.0,-0.99999,0.0,0.00117]
[1779136374524,51.45,77095.84,0.0,-0.99999,0.0,0.00117]
[1779136379561,51.45,77095.38,0.0,-0.99999,0.0,0.00116]
[1779136380568,51.45,77093.28,0.0,-0.99999,0.0,0.00116]
[1779136383589,51.45,77094.5,0.0,-0.99999,0.0,0.00116]
[1779136389631,51.45,77094.77,0.0,-0.99999,0.0,0.00116]
[1779136391645,51.45,77093.12,0.0,-0.99999,0.0,0.00116]
[1779136392652,51.45,77090.93,0.0,-0.99999,0.0,0.00115]
[1779136394666,51.45,77087.94,0.0,-0.99999,0.0,0.00114]
[1779136395673,51.45,77085.53,0.0,-0.99999,0.0,0.00113]
[1779136396680,51.45,77086.74,0.0,-0.99999,0.0,0.00113]
[1779136401715,51.45,77087.08,0.0,-0.99999,0.0,0.00114]
[1779136406750,51.45,77087.47,0.0,-0.99999,0.0,0.00114]
[1779136409771,51.45,77086.31,0.0,-0.99999,0.0,0.00113]
[1779136411785,51.45,77086.21,0.0,-0.99999,0.0,0.00112]
[1779136412792,51.45,77079.96,0.0,-0.99999,0.0,0.0011]
[1779136417827,51.45,77079.45,0.0,-0.99999,0.0,0.00109]
[1779136423869,51.45,77078.89,0.0,-0.99999,0.0,0.00109]
[1779136430919,51.45,77079.28,0.0,-0.99999,0.0,0.00109]
[1779136433940,51.45,77077.71,0.0,-0.99999,0.0,0.00109]
[1779136435955,51.45,77076.03,0.0,-0.99999,0.0,0.00108]
[1779136440990,51.45,77075.23,0.0,-0.99999,0.0,0.00108]
[1779136447033,51.45,77074.52,0.0,-0.99999,0.0,0.00108]
[1779136453075,51.45,77073.35,0.0,-0.99999,0.0,0.00107]
[1779136457103,51.45,77070.88,0.0,-0.99999,0.0,0.00107]
[1779136458110,51.45,77069.26,0.0,-0.99999,0.0,0.00106]
[1779136463145,51.45,77068.8,0.0,-0.99999,0.0,0.00106]
[1779136464152,51.45,77070.1,0.0,-0.99999,0.0,0.00106]
[1779136467175,51.45,77068.6,0.0,-0.99999,0.0,0.00106]
[1779136470196,51.45,77067.0,0.0,-0.99999,0.0,0.00105]
[1779136471203,51.45,77067.12,0.0,-0.99999,0.0,0.00104]
[1779136473217,51.45,77056.28,0.0,-0.99999,0.0,0.00101]
[1779136474224,51.45,77052.65,0.0,-0.99999,0.0,0.00099]
[1779136475231,51.45,77054.16,0.0,-0.99999,0.0,0.001]
[1779136480266,51.45,77053.75,0.0,-0.99999,0.0,0.001]
[1779136485157,51.45,77052.55,0.0,-0.99999,0.0,0.00099]
[1779136485301,51.45,77050.96,0.0,-0.99999,0.0,0.00099]
[1779136487315,51.45,77057.22,0.0,-0.99999,0.0,0.00101]
[1779136488818,51.45,77058.52,0.0,-0.99999,0.0,0.00101]
[1779136494364,51.45,77057.61,0.0,-0.99999,0.0,0.00101]
[1779136499979,51.45,77057.63,0.0,-0.99999,0.0,0.00101]
[1779136500040,51.45,77044.91,0.0,-0.99999,0.0,0.00097]
[1779136500420,51.45,77043.05,0.0,-0.99999,0.0,0.00097]
[1779136501427,51.45,77044.21,0.0,-0.99999,0.0,0.00097]
[1779136502395,51.45,77044.21,0.0,-0.99999,0.0,0.00097]
[1779136503440,51.45,77042.74,0.0,-0.99999,0.0,0.00097]
[1779136509482,51.45,77042.99,0.0,-0.99999,0.0,0.00097]
[1779136510497,51.45,77035.4,0.0,-0.99999,0.0,0.00094]
[1779136511501,51.45,77031.73,0.0,-0.99999,0.0,0.00093]
[1779136512508,51.45,77029.26,0.0,-0.99999,0.0,0.00093]
[1779136513515,51.45,77019.92,0.0,-0.99999,0.0,0.0009]
[1779136514752,51.45,77019.92,0.0,-0.99999,0.0,0.0009]
[1779136514808,51.45,77019.92,0.0,-0.99999,0.0,0.0009]
[1779136514846,51.45,77020.18,0.0,-0.99999,0.0,0.0009]
[1779136518085,51.45,77020.03,0.0,-0.99999,0.0,0.0009]
[1779136518186,51.45,77026.54,0.0,-0.99999,0.0,0.00092]
[1779136518550,51.45,77028.24,0.0,-0.99999,0.0,0.00092]
[1779136519557,51.45,77032.38,0.0,-0.99999,0.0,0.00094]
[1779136521185,51.45,77032.38,0.0,-0.99999,0.0,0.00094]
[1779136520564,51.45,77034.5,0.0,-0.99999,0.0,0.00094]
[1779136521311,51.45,77034.5,0.0,-0.99999,0.0,0.00094]
[1779136521571,51.45,77036.35,0.0,-0.99999,0.0,0.00095]
[1779136523585,51.45,77037.92,0.0,-0.99999,0.0,0.00095]
[1779136527613,51.45,77036.61,0.0,-0.99999,0.0,0.00095]
[1779136532050,51.45,77035.81,0.0,-0.99999,0.0,0.00095]
[1779136532102,51.45,77035.38,0.0,-0.99999,0.0,0.00093]
[1779136536676,51.45,77033.66,0.0,-0.99999,0.0,0.00093]
[1779136538921,51.45,77033.56,0.0,-0.99999,0.0,0.00093]
[1779136539057,51.45,77033.56,0.0,-0.99999,0.0,0.00093]
[1779136539138,51.45,77033.56,0.0,-0.99999,0.0,0.00093]
[1779136540704,51.45,77032.06,0.0,-0.99999,0.0,0.00092]
[1779136542718,51.45,77033.5,0.0,-0.99999,0.0,0.00093]
[1779136547753,51.45,77033.56,0.0,-0.99999,0.0,0.00093]
[1779136548566,51.45,77033.56,0.0,-0.99999,0.0,0.00093]
[1779136552788,51.45,77034.74,0.0,-0.99999,0.0,0.00093]
[1779136554260,51.45,77034.74,0.0,-0.99999,0.0,0.00093]
[1779136554308,51.45,77035.32,0.0,-0.99999,0.0,0.00093]
[1779136554802,51.45,77034.84,0.0,-0.99999,0.0,0.00093]
[1779136559837,51.45,77035.09,0.0,-0.99999,0.0,0.00093]
[1779136565879,51.45,77034.81,0.0,-0.99999,0.0,0.00093]
[1779136569907,51.45,77032.74,0.0,-0.99999,0.0,0.00092]
[1779136570914,51.45,77030.72,0.0,-0.99999,0.0,0.00092]
[1779136571921,51.45,77031.8,0.0,-0.99999,0.0,0.00092]
[1779136572928,51.45,77034.05,0.0,-0.99999,0.0,0.00093]
[1779136577963,51.45,77034.99,0.0,-0.99999,0.0,0.00093]
[1779136582071,51.45,77034.7,0.0,-0.99999,0.0,0.00093]
[1779136582153,51.45,77034.7,0.0,-0.99999,0.0,0.00093]
[1779136582161,51.45,77042.67,0.0,-0.99999,0.0,0.00095]
[1779136583275,51.45,77042.67,0.0,-0.99999,0.0,0.00095]
[1779136583308,51.45,77050.69,0.0,-0.99999,0.0,0.00097]
[1779136584009,51.45,77050.83,0.0,-0.99999,0.0,0.00098]
[1779136589044,51.45,77050.19,0.0,-0.99999,0.0,0.00097]
[1779136591058,51.45,77050.53,0.0,-0.99999,0.0,0.00096]
[1779136593526,51.45,77050.53,0.0,-0.99999,0.0,0.00096]
[1779136593558,51.45,77050.53,0.0,-0.99999,0.0,0.00096]
[1779136594079,51.45,77050.38,0.0,-0.99999,0.0,0.00096]
[1779136597100,51.45,77052.65,0.0,-0.99999,0.0,0.00097]
[1779136598107,51.45,77054.61,0.0,-0.99999,0.0,0.00097]
[1779136603142,51.45,77055.54,0.0,-0.99999,0.0,0.00097]
[1779136608177,51.45,77056.22,0.0,-0.99999,0.0,0.00098]
[1779136609184,51.45,77059.62,0.0,-0.99999,0.0,0.00099]
[1779136611198,51.45,77061.32,0.0,-0.99999,0.0,0.00099]
[1779136612246,51.45,77061.32,0.0,-0.99999,0.0,0.00099]
[1779136612312,51.45,77061.32,0.0,-0.99999,0.0,0.00099]
[1779136612293,51.45,77060.89,0.0,-0.99999,0.0,0.00099]
[1779136614219,51.45,77065.9,0.0,-0.99999,0.0,0.00101]
[1779136615226,51.45,77071.25,0.0,-0.99999,0.0,0.00102]
[1779136616233,51.45,77073.82,0.0,-0.99999,0.0,0.00103]
[1779136621268,51.45,77073.51,0.0,-0.99999,0.0,0.00103]
[1779136622275,51.45,77072.45,0.0,-0.99999,0.0,0.00103]
[1779136628317,51.45,77071.85,0.0,-0.99999,0.0,0.00102]
[1779136629324,51.45,77067.71,0.0,-0.99999,0.0,0.00101]
[1779136630331,51.45,77064.89,0.0,-0.99999,0.0,0.001]
[1779136631338,51.45,77063.7,0.0,-0.99999,0.0,0.001]
[1779136634361,51.45,77061.05,0.0,-0.99999,0.0,0.00099]
[1779136635366,51.45,77057.26,0.0,-0.99999,0.0,0.00098]
[1779136636373,51.45,77054.28,0.0,-0.99999,0.0,0.00097]
[1779136639394,51.45,77054.64,0.0,-0.99999,0.0,0.00097]
[1779136644429,51.45,77054.94,0.0,-0.99999,0.0,0.00097]
[1779136645436,51.45,77056.59,0.0,-0.99999,0.0,0.00098]
[1779136646443,51.45,77055.27,0.0,-0.99999,0.0,0.00097]
[1779136647450,51.45,77056.66,0.0,-0.99999,0.0,0.00098]
[1779136649464,51.45,77057.9,0.0,-0.99999,0.0,0.00098]
[1779136651478,51.45,77057.91,0.0,-0.99999,0.0,0.00097]
[1779136656513,51.45,77057.45,0.0,-0.99999,0.0,0.00097]
[1779136658527,51.45,77055.95,0.0,-0.99999,0.0,0.00096]
[1779136663562,51.45,77055.22,0.0,-0.99999,0.0,0.00096]
[1779136667590,51.45,77053.04,0.0,-0.99999,0.0,0.00095]
[1779136672625,51.45,77053.16,0.0,-0.99999,0.0,0.00095]
[1779136677660,51.45,77046.35,0.0,-0.99999,0.0,0.00093]
[1779136678670,51.45,77043.28,0.0,-0.99999,0.0,0.00093]
[1779136679454,51.45,77043.28,0.0,-0.99999,0.0,0.00093]
[1779136679702,51.45,77043.28,0.0,-0.99999,0.0,0.00093]
[1779136679706,51.45,77036.85,0.0,-0.99999,0.0,0.00091]
[1779136680684,51.45,77032.19,0.0,-0.99999,0.0,0.00089]
[1779136681515,51.45,77032.19,0.0,-0.99999,0.0,0.00089]
[1779136681562,51.45,77032.19,0.0,-0.99999,0.0,0.00089]
[1779136681691,51.45,77032.28,0.0,-0.99999,0.0,0.0009]
[1779136682698,51.45,77036.95,0.0,-0.99999,0.0,0.00091]
[1779136684712,51.45,77038.67,0.0,-0.99999,0.0,0.00091]
[1779136689747,51.45,77039.26,0.0,-0.99999,0.0,0.00091]
[1779136694782,51.45,77038.85,0.0,-0.99999,0.0,0.00091]
[1779136700824,51.45,77038.6,0.0,-0.99999,0.0,0.00091]
[1779136702838,51.45,77037.53,0.0,-0.99999,0.0,0.00091]
[1779136703846,51.45,77048.09,0.0,-0.99999,0.0,0.00094]
[1779136704852,51.45,77051.54,0.0,-0.99999,0.0,0.00095]
[1779136707227,51.45,77053.28,0.0,-0.99999,0.0,0.00095]
[1779136707873,51.45,77051.61,0.0,-0.99999,0.0,0.00095]
[1779136712015,51.45,77051.13,0.0,-0.99999,0.0,0.00093]
[1779136712908,51.45,77050.07,0.0,-0.99999,0.0,0.00093]
[1779136715320,51.45,77050.01,0.0,-0.99999,0.0,0.00093]
[1779136715417,51.45,77046.86,0.0,-0.99999,0.0,0.00092]
[1779136715561,51.45,77046.86,0.0,-0.99999,0.0,0.00092]
[1779136715929,51.45,77046.35,0.0,-0.99999,0.0,0.00092]
[1779136721971,51.45,77046.77,0.0,-0.99999,0.0,0.00092]
[1779136724992,51.45,77041.2,0.0,-0.99999,0.0,0.00091]
[1779136725999,51.45,77038.55,0.0,-0.99999,0.0,0.0009]
[1779136729020,51.45,77037.47,0.0,-0.99999,0.0,0.0009]
[1779136730027,51.45,77036.33,0.0,-0.99999,0.0,0.00089]
[1779136733836,51.45,77035.97,0.0,-0.99999,0.0,0.00089]
[1779136734059,51.45,77035.97,0.0,-0.99999,0.0,0.00089]
[1779136734161,51.45,77036.53,0.0,-0.99999,0.0,0.00089]
[1779136740099,51.45,77036.52,0.0,-0.99999,0.0,0.00089]
[1779136743118,51.45,77039.32,0.0,-0.99999,0.0,0.0009]
[1779136744125,51.45,77042.33,0.0,-0.99999,0.0,0.00091]
[1779136745132,51.45,77043.44,0.0,-0.99999,0.0,0.00091]
[1779136750167,51.45,77044.06,0.0,-0.99999,0.0,0.00091]
[1779136755202,51.45,77041.7,0.0,-0.99999,0.0,0.00091]
[1779136760237,51.45,77041.94,0.0,-0.99999,0.0,0.00091]
[1779136765272,51.45,77040.32,0.0,-0.99999,0.0,0.0009]
[1779136768294,51.45,77038.47,0.0,-0.99999,0.0,0.0009]
[1779136772321,51.45,77038.14,0.0,-0.99999,0.0,0.00089]
[1779136777356,51.45,77038.45,0.0,-0.99999,0.0,0.00089]
[1779136780377,51.45,77035.43,0.0,-0.99999,0.0,0.00088]
[1779136785412,51.45,77034.38,0.0,-0.99999,0.0,0.00087]
[1779136786419,51.45,77031.54,0.0,-0.99999,0.0,0.00087]
[1779136789440,51.45,77026.46,0.0,-0.99999,0.0,0.00085]
[1779136790447,51.45,77024.86,0.0,-0.99999,0.0,0.00085]
[1779136795486,51.45,77026.76,0.0,-0.99999,0.0,0.00085]
[1779136797500,51.45,77027.83,0.0,-0.99999,0.0,0.00086]
[1779136798507,51.45,77025.89,0.0,-0.99999,0.0,0.00085]
[1779136802537,51.45,77028.09,0.0,-0.99999,0.0,0.00086]
[1779136808581,51.45,77027.96,0.0,-0.99999,0.0,0.00086]
[1779136818652,51.45,77027.96,0.0,-0.99999,0.0,0.00086]
[1779136820666,51.45,77026.05,0.0,-0.99999,0.0,0.00085]
[1779136823687,51.45,77025.04,0.0,-0.99999,0.0,0.00085]
[1779136825310,51.45,77025.04,0.0,-0.99999,0.0,0.00085]
[1779136825322,51.45,77023.34,0.0,-0.99999,0.0,0.00085]
[1779136829729,51.45,77020.75,0.0,-0.99999,0.0,0.00084]
[1779136830736,51.45,77016.01,0.0,-0.99999,0.0,0.00083]
[1779136835771,51.45,77009.87,0.0,-0.99999,0.0,0.0008]
[1779136836778,51.45,77006.39,0.0,-0.99999,0.0,0.00079]
[1779136839308,51.45,77006.83,0.0,-0.99999,0.0,0.00079]
[1779136839423,51.45,77006.83,0.0,-0.99999,0.0,0.00079]
[1779136843827,51.45,77005.04,0.0,-0.99999,0.0,0.00079]
[1779136844924,51.45,77005.04,0.0,-0.99999,0.0,0.00079]
[1779136845057,51.45,77005.04,0.0,-0.99999,0.0,0.00079]
[1779136845264,51.45,77004.68,0.0,-0.99999,0.0,0.00079]
[1779136845841,51.45,76998.45,0.0,-0.99999,0.0,0.00077]
[1779136846848,51.45,76997.2,0.0,-0.99999,0.0,0.00077]
[1779136847855,51.45,76995.53,0.0,-0.99999,0.0,0.00077]
[1779136848618,51.45,76995.53,0.0,-0.99999,0.0,0.00077]
[1779136848809,51.45,76995.53,0.0,-0.99999,0.0,0.00077]
[1779136848862,51.45,76994.17,0.0,-0.99999,0.0,0.00076]
[1779136849870,51.45,76985.81,0.0,-0.99999,0.0,0.00074]
[1779136850876,51.45,76982.46,0.0,-0.99999,0.0,0.00073]
[1779136852776,51.45,76981.64,0.0,-0.99999,0.0,0.00073]
[1779136855311,51.45,76981.16,0.0,-0.99999,0.0,0.00073]
[1779136855699,51.45,76980.79,0.0,-0.99999,0.0,0.00073]
[1779136857925,51.45,76962.41,0.0,-0.99999,0.0,0.00069]
[1779136858932,51.45,76961.42,0.0,-0.99999,0.0,0.00069]
[1779136859939,51.45,76969.56,0.0,-0.99999,0.0,0.00071]
[1779136860946,51.45,76971.25,0.0,-0.99999,0.0,0.00071]
[1779136862160,51.45,76971.25,0.0,-0.99999,0.0,0.00071]
[1779136862309,51.45,76971.25,0.0,-0.99999,0.0,0.00071]
[1779136862405,51.45,76971.54,0.0,-0.99999,0.0,0.00071]
[1779136864258,51.45,76974.84,0.0,-0.99999,0.0,0.00072]
[1779136869201,51.45,76974.84,0.0,-0.99999,0.0,0.00072]
[1779136869310,51.45,76974.84,0.0,-0.99999,0.0,0.00072]
[1779136869409,51.45,76975.49,0.0,-0.99999,0.0,0.00072]
[1779136875049,51.45,76975.39,0.0,-0.99999,0.0,0.00072]
[1779136880084,51.45,76974.68,0.0,-0.99999,0.0,0.00072]
[1779136882098,51.45,76973.83,0.0,-0.99999,0.0,0.00072]
[1779136884112,51.45,76971.71,0.0,-0.99999,0.0,0.00071]
[1779136885119,51.45,76969.78,0.0,-0.99999,0.0,0.00071]
[1779136889148,51.45,76971.58,0.0,-0.99999,0.0,0.00071]
[1779136891161,51.45,76972.02,0.0,-0.99999,0.0,0.0007]
[1779136892168,51.45,76970.63,0.0,-0.99999,0.0,0.0007]
[1779136893175,51.45,76963.1,0.0,-0.99999,0.0,0.00068]
[1779136894182,51.45,76961.33,0.0,-0.99999,0.0,0.00068]
[1779136899222,51.45,76962.8,0.0,-0.99999,0.0,0.00068]
[1779136901236,51.45,76964.22,0.0,-0.99999,0.0,0.00068]
[1779136902243,51.45,76969.37,0.0,-0.99999,0.0,0.0007]
[1779136903250,51.45,76972.87,0.0,-0.99999,0.0,0.0007]
[1779136904257,51.45,76975.21,0.0,-0.99999,0.0,0.00071]
[1779136905264,51.45,76977.26,0.0,-0.99999,0.0,0.00071]
[1779136910299,51.45,76977.43,0.0,-0.99999,0.0,0.00071]
[1779136912313,51.45,76975.98,0.0,-0.99999,0.0,0.00071]
[1779136917348,51.45,76975.72,0.0,-0.99999,0.0,0.00071]
[1779136919362,51.45,76976.57,0.0,-0.99999,0.0,0.00071]
[1779136921376,51.45,76977.96,0.0,-0.99999,0.0,0.00071]
[1779136922383,51.45,76984.34,0.0,-0.99999,0.0,0.00073]
[1779136923391,51.45,76985.28,0.0,-0.99999,0.0,0.00073]
[1779136931446,51.45,76984.98,0.0,-0.99999,0.0,0.00073]
[1779136934467,51.45,76980.29,0.0,-0.99999,0.0,0.00072]
[1779136935474,51.45,76978.24,0.0,-0.99999,0.0,0.00071]
[1779136940509,51.45,76977.97,0.0,-0.99999,0.0,0.00071]
[1779136945544,51.45,76977.5,0.0,-0.99999,0.0,0.00071]
[1779136946446,51.45,76977.5,0.0,-0.99999,0.0,0.00071]
[1779136946558,51.45,76977.5,0.0,-0.99999,0.0,0.00071]
[1779136946659,51.45,76977.77,0.0,-0.99999,0.0,0.00071]
[1779136953600,51.45,76976.89,0.0,-0.99999,0.0,0.0007]
[1779136955614,51.45,76971.18,0.0,-0.99999,0.0,0.00069]
[1779136957628,51.45,76969.53,0.0,-0.99999,0.0,0.00068]
[1779136958635,51.45,76963.7,0.0,-0.99999,0.0,0.00067]
[1779136960649,51.45,76963.32,0.0,-0.99999,0.0,0.00067]
[1779136961656,51.45,76959.99,0.0,-0.99999,0.0,0.00066]
[1779136966691,51.45,76962.34,0.0,-0.99999,0.0,0.00067]
[1779136970721,51.45,76960.84,0.0,-0.99999,0.0,0.00067]
[1779136974749,51.45,76962.64,0.0,-0.99999,0.0,0.00067]
[1779136975756,51.45,76963.76,0.0,-0.99999,0.0,0.00067]
[1779136980791,51.45,76964.31,0.0,-0.99999,0.0,0.00067]
[1779136983812,51.45,76963.48,0.0,-0.99999,0.0,0.00067]
[1779136984822,51.45,76961.74,0.0,-0.99999,0.0,0.00067]
[1779136985828,51.45,76958.81,0.0,-0.99999,0.0,0.00066]
[1779136988849,51.45,76957.0,0.0,-0.99999,0.0,0.00066]
[1779136990863,51.45,76955.6,0.0,-0.99999,0.0,0.00066]
[1779136991870,51.45,76954.03,0.0,-0.99999,0.0,0.00065]
[1779136994891,51.45,76953.04,0.0,-0.99999,0.0,0.00065]
[1779136995898,51.45,76946.67,0.0,-1.0,0.0,0.00064]
[1779136998919,51.45,76945.3,0.0,-1.0,0.0,0.00064]
[1779136999926,51.45,76940.51,0.0,-1.0,0.0,0.00063]
[1779137000933,51.45,76938.84,0.0,-1.0,0.0,0.00062]
[1779137001940,51.45,76937.91,0.0,-1.0,0.0,0.00062]
[1779137006978,51.45,76938.0,0.0,-1.0,0.0,0.00062]
[1779137008046,51.45,76931.63,0.0,-1.0,0.0,0.00061]
[1779137009000,51.45,76933.55,0.0,-1.0,0.0,0.00061]
[1779137010009,51.45,76934.71,0.0,-1.0,0.0,0.00061]
[1779137011695,51.45,76934.71,0.0,-1.0,0.0,0.00061]
[1779137011014,51.45,76935.15,0.0,-1.0,0.0,0.00061]
[1779137011842,51.45,76935.15,0.0,-1.0,0.0,0.00061]
[1779137013028,51.45,76937.98,0.0,-1.0,0.0,0.00061]
[1779137014035,51.45,76939.84,0.0,-1.0,0.0,0.00061]
[1779137016531,51.45,76939.68,0.0,-1.0,0.0,0.00061]
[1779137016559,51.45,76939.68,0.0,-1.0,0.0,0.00061]
[1779137016633,51.45,76939.95,0.0,-1.0,0.0,0.00062]
[1779137018063,51.45,76938.8,0.0,-1.0,0.0,0.00061]
[1779137021084,51.45,76937.75,0.0,-1.0,0.0,0.00061]
[1779137022091,51.45,76936.87,0.0,-1.0,0.0,0.00061]
[1779137023098,51.45,76934.06,0.0,-1.0,0.0,0.0006]
[1779137026119,51.45,76933.12,0.0,-1.0,0.0,0.0006]
[1779137030147,51.45,76935.28,0.0,-1.0,0.0,0.00061]
[1779137031154,51.45,76934.09,0.0,-1.0,0.0,0.0006]
[1779137032161,51.45,76930.71,0.0,-1.0,0.0,0.0006]
[1779137033168,51.45,76928.48,0.0,-1.0,0.0,0.00059]
[1779137036189,51.45,76933.04,0.0,-1.0,0.0,0.0006]
[1779137038203,51.45,76930.41,0.0,-1.0,0.0,0.0006]
[1779137043239,51.45,76927.87,0.0,-1.0,0.0,0.00059]
[1779137048274,51.45,76927.94,0.0,-1.0,0.0,0.00059]
[1779137054316,51.45,76927.01,0.0,-1.0,0.0,0.00059]
[1779137056330,51.45,76923.24,0.0,-1.0,0.0,0.00058]
[1779137057337,51.45,76916.36,0.0,-1.0,0.0,0.00057]
[1779137058344,51.45,76915.09,0.0,-1.0,0.0,0.00057]
[1779137061368,51.45,76917.54,0.0,-1.0,0.0,0.00057]
[1779137062374,51.45,76918.39,0.0,-1.0,0.0,0.00057]
[1779137065395,51.45,76920.54,0.0,-1.0,0.0,0.00058]
[1779137067409,51.45,76921.3,0.0,-1.0,0.0,0.00058]
[1779137071437,51.45,76921.06,0.0,-1.0,0.0,0.00057]
[1779137074458,51.45,76919.87,0.0,-1.0,0.0,0.00057]
[1779137079493,51.45,76919.78,0.0,-1.0,0.0,0.00057]
[1779137083521,51.45,76918.33,0.0,-1.0,0.0,0.00057]
[1779137084528,51.45,76917.47,0.0,-1.0,0.0,0.00056]
[1779137086542,51.45,76916.23,0.0,-1.0,0.0,0.00056]
[1779137088556,51.45,76914.35,0.0,-1.0,0.0,0.00056]
[1779137090570,51.45,76913.53,0.0,-1.0,0.0,0.00056]
[1779137092584,51.45,76912.77,0.0,-1.0,0.0,0.00056]
[1779137097619,51.45,76912.72,0.0,-1.0,0.0,0.00056]
[1779137098626,51.45,76914.36,0.0,-1.0,0.0,0.00056]
[1779137101647,51.45,76917.86,0.0,-1.0,0.0,0.00057]
[1779137105675,51.45,76915.63,0.0,-1.0,0.0,0.00056]
[1779137109703,51.45,76914.62,0.0,-1.0,0.0,0.00056]
[1779137113731,51.45,76913.49,0.0,-1.0,0.0,0.00056]
[1779137117759,51.45,76911.17,0.0,-1.0,0.0,0.00055]
[1779137121788,51.45,76906.95,0.0,-1.0,0.0,0.00055]
[1779137122795,51.45,76905.4,0.0,-1.0,0.0,0.00054]
[1779137127835,51.45,76905.67,0.0,-1.0,0.0,0.00054]
[1779137128842,51.45,76906.78,0.0,-1.0,0.0,0.00055]
[1779137133880,51.45,76906.28,0.0,-1.0,0.0,0.00054]
[1779137138915,51.45,76906.42,0.0,-1.0,0.0,0.00054]
[1779137142370,51.45,76906.97,0.0,-1.0,0.0,0.00054]
[1779137142462,51.45,76906.33,0.0,-1.0,0.0,0.00054]
[1779137142943,51.45,76903.07,0.0,-1.0,0.0,0.00053]
[1779137143950,51.45,76902.11,0.0,-1.0,0.0,0.00053]
[1779137145882,51.45,76902.11,0.0,-1.0,0.0,0.00053]
[1779137145965,51.45,76902.25,0.0,-1.0,0.0,0.00053]
[1779137148067,51.45,76902.04,0.0,-1.0,0.0,0.00053]
[1779137148221,51.45,76902.04,0.0,-1.0,0.0,0.00053]
[1779137148316,51.45,76900.04,0.0,-1.0,0.0,0.00053]
[1779137148985,51.45,76898.08,0.0,-1.0,0.0,0.00052]
[1779137149992,51.45,76896.28,0.0,-1.0,0.0,0.00052]
[1779137150999,51.45,76885.77,0.0,-1.0,0.0,0.0005]
[1779137152011,51.45,76885.06,0.0,-1.0,0.0,0.0005]
[1779137153018,51.45,76885.54,0.0,-1.0,0.0,0.0005]
[1779137154025,51.45,76882.33,0.0,-1.0,0.0,0.0005]
[1779137155032,51.45,76881.39,0.0,-1.0,0.0,0.0005]
[1779137157046,51.45,76880.66,0.0,-1.0,0.0,0.00049]
[1779137158053,51.45,76879.02,0.0,-1.0,0.0,0.00049]
[1779137159060,51.45,76874.28,0.0,-1.0,0.0,0.00048]
[1779137160062,51.45,76874.28,0.0,-1.0,0.0,0.00048]
[1779137160157,51.45,76874.28,0.0,-1.0,0.0,0.00048]
[1779137160238,51.45,76870.42,0.0,-1.0,0.0,0.00048]
[1779137161074,51.45,76864.99,0.0,-1.0,0.0,0.00047]
[1779137162081,51.45,76862.79,0.0,-1.0,0.0,0.00047]
[1779137163088,51.45,76864.55,0.0,-1.0,0.0,0.00047]
[1779137165106,51.45,76866.92,0.0,-1.0,0.0,0.00047]
[1779137170140,51.45,76864.61,0.0,-1.0,0.0,0.00047]
[1779137172288,51.45,76864.05,0.0,-1.0,0.0,0.00047]
[1779137172347,51.45,76859.68,0.0,-1.0,0.0,0.00046]
[1779137173161,51.45,76856.37,0.0,-1.0,0.0,0.00046]
[1779137176005,51.45,76855.89,0.0,-1.0,0.0,0.00046]
[1779137176182,51.45,76855.07,0.0,-1.0,0.0,0.00046]
[1779137179203,51.45,76853.66,0.0,-1.0,0.0,0.00045]
[1779137180210,51.45,76850.68,0.0,-1.0,0.0,0.00045]
[1779137182224,51.45,76851.83,0.0,-1.0,0.0,0.00045]
[1779137184060,51.45,76851.71,0.0,-1.0,0.0,0.00045]
[1779137184238,51.45,76851.35,0.0,-1.0,0.0,0.00045]
[1779137189273,51.45,76851.54,0.0,-1.0,0.0,0.00045]
[1779137191287,51.45,76849.78,0.0,-1.0,0.0,0.00044]
[1779137196322,51.45,76848.83,0.0,-1.0,0.0,0.00044]
[1779137201357,51.45,76849.15,0.0,-1.0,0.0,0.00044]
[1779137203376,51.45,76847.13,0.0,-1.0,0.0,0.00044]
[1779137208411,51.45,76846.4,0.0,-1.0,0.0,0.00044]
[1779137214453,51.45,76846.42,0.0,-1.0,0.0,0.00044]
[1779137219488,51.45,76845.3,0.0,-1.0,0.0,0.00044]
[1779137226537,51.45,76846.25,0.0,-1.0,0.0,0.00044]
[1779137231572,51.45,76847.23,0.0,-1.0,0.0,0.00044]
[1779137233586,51.45,76849.03,0.0,-1.0,0.0,0.00044]
[1779137238621,51.45,76849.2,0.0,-1.0,0.0,0.00044]
[1779137240635,51.45,76846.36,0.0,-1.0,0.0,0.00044]
[1779137246677,51.45,76846.07,0.0,-1.0,0.0,0.00044]
[1779137248691,51.45,76847.55,0.0,-1.0,0.0,0.00044]
[1779137251712,51.45,76847.38,0.0,-1.0,0.0,0.00043]
[1779137256747,51.45,76847.39,0.0,-1.0,0.0,0.00043]
[1779137259768,51.45,76845.59,0.0,-1.0,0.0,0.00043]
[1779137260775,51.45,76841.62,0.0,-1.0,0.0,0.00042]
[1779137265810,51.45,76843.27,0.0,-1.0,0.0,0.00043]
[1779137267824,51.45,76841.89,0.0,-1.0,0.0,0.00042]
[1779137270845,51.45,76843.4,0.0,-1.0,0.0,0.00043]
[1779137274873,51.45,76846.49,0.0,-1.0,0.0,0.00043]
[1779137279908,51.45,76847.34,0.0,-1.0,0.0,0.00043]
[1779137284943,51.45,76848.31,0.0,-1.0,0.0,0.00043]
[1779137289978,51.45,76848.96,0.0,-1.0,0.0,0.00043]
[1779137295013,51.45,76847.72,0.0,-1.0,0.0,0.00043]
[1779137300050,51.45,76848.44,0.0,-1.0,0.0,0.00043]
[1779137303071,51.45,76846.66,0.0,-1.0,0.0,0.00043]
[1779137308106,51.45,76846.63,0.0,-1.0,0.0,0.00043]
[1779137311127,51.45,76844.86,0.0,-1.0,0.0,0.00042]
[1779137316162,51.45,76845.12,0.0,-1.0,0.0,0.00042]
[1779137320191,51.45,76846.67,0.0,-1.0,0.0,0.00042]
[1779137324229,51.45,76840.11,0.0,-1.0,0.0,0.00041]
[1779137326064,51.45,76840.11,0.0,-1.0,0.0,0.00041]
[1779137326073,51.45,76840.11,0.0,-1.0,0.0,0.00041]
[1779137325237,51.45,76835.18,0.0,-1.0,0.0,0.00041]
[1779137326244,51.45,76837.73,0.0,-1.0,0.0,0.00041]
[1779137329264,51.45,76835.35,0.0,-1.0,0.0,0.00041]
[1779137331278,51.45,76836.91,0.0,-1.0,0.0,0.00041]
[1779137335306,51.45,76835.43,0.0,-1.0,0.0,0.00041]
[1779137337768,51.45,76836.35,0.0,-1.0,0.0,0.00041]
[1779137337807,51.45,76836.35,0.0,-1.0,0.0,0.00041]
[1779137337869,51.45,76836.35,0.0,-1.0,0.0,0.00041]
[1779137339334,51.45,76839.18,0.0,-1.0,0.0,0.00041]
[1779137340341,51.45,76840.64,0.0,-1.0,0.0,0.00042]
[1779137345376,51.45,76840.16,0.0,-1.0,0.0,0.00041]
[1779137350411,51.45,76840.08,0.0,-1.0,0.0,0.00041]
[1779137355446,51.45,76840.04,0.0,-1.0,0.0,0.00041]
[1779137360481,51.45,76840.37,0.0,-1.0,0.0,0.00041]
[1779137365519,51.45,76840.82,0.0,-1.0,0.0,0.00042]
[1779137374582,51.45,76840.53,0.0,-1.0,0.0,0.00041]
[1779137379617,51.45,76841.81,0.0,-1.0,0.0,0.00041]
[1779137384652,51.45,76841.98,0.0,-1.0,0.0,0.00041]
[1779137392708,51.45,76840.83,0.0,-1.0,0.0,0.00041]
[1779137394722,51.45,76834.58,0.0,-1.0,0.0,0.0004]
[1779137395729,51.45,76836.02,0.0,-1.0,0.0,0.0004]
[1779137399513,51.45,76837.1,0.0,-1.0,0.0,0.0004]
[1779137405799,51.45,76836.43,0.0,-1.0,0.0,0.0004]
[1779137411841,51.45,76836.31,0.0,-1.0,0.0,0.0004]
[1779137413225,51.45,76835.82,0.0,-1.0,0.0,0.0004]
[1779137413855,51.45,76834.4,0.0,-1.0,0.0,0.0004]
[1779137416967,51.45,76835.57,0.0,-1.0,0.0,0.0004]
[1779137423092,51.45,76835.94,0.0,-1.0,0.0,0.0004]
[1779137423178,51.45,76838.54,0.0,-1.0,0.0,0.00041]
[1779137423859,51.45,76838.54,0.0,-1.0,0.0,0.00041]
[1779137424060,51.45,76838.54,0.0,-1.0,0.0,0.00041]
[1779137424135,51.45,76839.95,0.0,-1.0,0.0,0.00041]
[1779137431985,51.45,76839.71,0.0,-1.0,0.0,0.0004]
[1779137437020,51.45,76839.84,0.0,-1.0,0.0,0.0004]
[1779137442055,51.45,76840.07,0.0,-1.0,0.0,0.0004]
[1779137448097,51.45,76840.15,0.0,-1.0,0.0,0.0004]
[1779137453132,51.45,76841.9,0.0,-1.0,0.0,0.0004]
[1779137459174,51.45,76839.79,0.0,-1.0,0.0,0.0004]
[1779137464211,51.45,76839.61,0.0,-1.0,0.0,0.0004]
[1779137469246,51.45,76840.05,0.0,-1.0,0.0,0.0004]
[1779137474281,51.45,76839.65,0.0,-1.0,0.0,0.0004]
[1779137479316,51.45,76840.15,0.0,-1.0,0.0,0.0004]
[1779137484351,51.45,76840.34,0.0,-1.0,0.0,0.0004]
[1779137489386,51.45,76840.98,0.0,-1.0,0.0,0.0004]
[1779137491400,51.45,76840.66,0.0,-1.0,0.0,0.0004]
[1779137497443,51.45,76841.05,0.0,-1.0,0.0,0.0004]
[1779137503485,51.45,76840.88,0.0,-1.0,0.0,0.0004]
[1779137509527,51.45,76842.35,0.0,-1.0,0.0,0.0004]
[1779137514562,51.45,76842.46,0.0,-1.0,0.0,0.0004]
[1779137519597,51.45,76842.47,0.0,-1.0,0.0,0.0004]
[1779137524632,51.45,76842.48,0.0,-1.0,0.0,0.0004]
[1779137529667,51.45,76842.47,0.0,-1.0,0.0,0.0004]
[1779137531681,51.45,76839.59,0.0,-1.0,0.0,0.00039]
[1779137532688,51.45,76841.11,0.0,-1.0,0.0,0.0004]
[1779137537723,51.45,76840.57,0.0,-1.0,0.0,0.0004]
[1779137542758,51.45,76841.77,0.0,-1.0,0.0,0.0004]
[1779137552828,51.45,76842.43,0.0,-1.0,0.0,0.00039]
[1779137561891,51.45,76841.58,0.0,-1.0,0.0,0.00039]
[1779137568940,51.45,76841.14,0.0,-1.0,0.0,0.00039]
[1779137570972,51.45,76842.5,0.0,-1.0,0.0,0.00039]
[1779137571969,51.45,76865.33,0.0,-1.0,0.0,0.00042]
[1779137572976,51.45,76867.22,0.0,-1.0,0.0,0.00042]
[1779137577004,51.45,76873.66,0.0,-1.0,0.0,0.00043]
[1779137578011,51.45,76882.82,0.0,-1.0,0.0,0.00045]
[1779137579018,51.45,76889.31,0.0,-1.0,0.0,0.00046]
[1779137580026,51.45,76893.75,0.0,-1.0,0.0,0.00046]
[1779137581033,51.45,76896.61,0.0,-1.0,0.0,0.00047]
[1779137583047,51.45,76900.12,0.0,-1.0,0.0,0.00047]
[1779137584054,51.45,76904.01,0.0,-1.0,0.0,0.00048]
[1779137585061,51.45,76913.07,0.0,-1.0,0.0,0.00049]
[1779137586068,51.45,76913.39,0.0,-1.0,0.0,0.00049]
[1779137588082,51.45,76917.35,0.0,-1.0,0.0,0.0005]
[1779137589089,51.45,76921.64,0.0,-1.0,0.0,0.0005]
[1779137590096,51.45,76928.24,0.0,-1.0,0.0,0.00052]
[1779137592110,51.45,76926.58,0.0,-1.0,0.0,0.00051]
[1779137593117,51.45,76917.22,0.0,-1.0,0.0,0.0005]
[1779137594124,51.45,76917.51,0.0,-1.0,0.0,0.0005]
[1779137595874,51.45,76917.97,0.0,-1.0,0.0,0.0005]
[1779137596057,51.45,76917.97,0.0,-1.0,0.0,0.0005]
[1779137596138,51.45,76917.84,0.0,-1.0,0.0,0.0005]
[1779137598152,51.45,76916.39,0.0,-1.0,0.0,0.0005]
[1779137601173,51.45,76918.21,0.0,-1.0,0.0,0.0005]
[1779137606208,51.45,76918.55,0.0,-1.0,0.0,0.0005]
[1779137607932,51.45,76917.88,0.0,-1.0,0.0,0.0005]
[1779137608067,51.45,76917.88,0.0,-1.0,0.0,0.0005]
[1779137608222,51.45,76918.29,0.0,-1.0,0.0,0.0005]
[1779137611243,51.45,76919.1,0.0,-1.0,0.0,0.00049]
[1779137618292,51.45,76919.2,0.0,-1.0,0.0,0.00049]
[1779137623328,51.45,76919.52,0.0,-1.0,0.0,0.00049]
[1779137628363,51.45,76919.39,0.0,-1.0,0.0,0.00049]
[1779137633399,51.45,76919.57,0.0,-1.0,0.0,0.00049]
[1779137636420,51.45,76909.72,0.0,-1.0,0.0,0.00048]
[1779137637427,51.45,76909.21,0.0,-1.0,0.0,0.00048]
[1779137639060,51.45,76910.57,0.0,-1.0,0.0,0.00048]
[1779137640449,51.45,76912.28,0.0,-1.0,0.0,0.00048]
[1779137642465,51.45,76918.54,0.0,-1.0,0.0,0.00049]
[1779137645486,51.45,76919.81,0.0,-1.0,0.0,0.00049]
[1779137646493,51.45,76921.83,0.0,-1.0,0.0,0.0005]
[1779137649514,51.45,76924.31,0.0,-1.0,0.0,0.0005]
[1779137651528,51.45,76926.53,0.0,-1.0,0.0,0.0005]
[1779137652535,51.45,76927.93,0.0,-1.0,0.0,0.00051]
[1779137654549,51.45,76930.16,0.0,-1.0,0.0,0.00051]
[1779137655556,51.45,76927.99,0.0,-1.0,0.0,0.00051]
[1779137656563,51.45,76931.93,0.0,-1.0,0.0,0.00051]
[1779137658577,51.45,76934.42,0.0,-1.0,0.0,0.00052]
[1779137659584,51.45,76935.86,0.0,-1.0,0.0,0.00052]
[1779137660591,51.45,76939.32,0.0,-1.0,0.0,0.00053]
[1779137662606,51.45,76949.31,0.0,-1.0,0.0,0.00054]
[1779137664620,51.45,76936.57,0.0,-1.0,0.0,0.00052]
[1779137665627,51.45,76934.76,0.0,-1.0,0.0,0.00052]
[1779137666634,51.45,76932.98,0.0,-1.0,0.0,0.00052]
[1779137668648,51.45,76927.86,0.0,-1.0,0.0,0.00051]
[1779137671669,51.45,76927.81,0.0,-1.0,0.0,0.0005]
[1779137673373,51.45,76927.81,0.0,-1.0,0.0,0.0005]
[1779137673557,51.45,76927.55,0.0,-1.0,0.0,0.0005]
[1779137673684,51.45,76927.16,0.0,-1.0,0.0,0.0005]
[1779137677712,51.45,76928.95,0.0,-1.0,0.0,0.0005]
[1779137682747,51.45,76929.13,0.0,-1.0,0.0,0.0005]
[1779137687782,51.45,76929.33,0.0,-1.0,0.0,0.0005]
[1779137692817,51.45,76929.26,0.0,-1.0,0.0,0.0005]
[1779137697852,51.45,76929.82,0.0,-1.0,0.0,0.0005]
[1779137702887,51.45,76931.59,0.0,-1.0,0.0,0.0005]
[1779137704901,51.45,76934.1,0.0,-1.0,0.0,0.00051]
[1779137709936,51.45,76934.75,0.0,-1.0,0.0,0.00051]
[1779137713964,51.45,76933.16,0.0,-1.0,0.0,0.00051]
[1779137714971,51.45,76937.21,0.0,-1.0,0.0,0.00051]
[1779137720008,51.45,76946.74,0.0,-1.0,0.0,0.00053]
[1779137721015,51.45,76949.08,0.0,-1.0,0.0,0.00053]
[1779137722022,51.45,76953.35,0.0,-1.0,0.0,0.00054]
[1779137723029,51.45,76954.76,0.0,-1.0,0.0,0.00054]
[1779137725043,51.45,76958.13,0.0,-1.0,0.0,0.00055]
[1779137726050,51.45,76963.82,0.0,-1.0,0.0,0.00056]
[1779137727613,51.45,76964.76,0.0,-1.0,0.0,0.00056]
[1779137727811,51.45,76964.76,0.0,-1.0,0.0,0.00056]
[1779137728064,51.45,76968.4,0.0,-1.0,0.0,0.00057]
[1779137729071,51.45,76970.56,0.0,-1.0,0.0,0.00057]
[1779137730078,51.45,76967.73,0.0,-1.0,0.0,0.00057]
[1779137731085,51.45,76965.54,0.0,-1.0,0.0,0.00055]
[1779137733269,51.45,76966.21,0.0,-1.0,0.0,0.00055]
[1779137733308,51.45,76966.21,0.0,-1.0,0.0,0.00055]
[1779137733370,51.45,76966.01,0.0,-1.0,0.0,0.00055]
[1779137739141,51.45,76965.97,0.0,-1.0,0.0,0.00055]
[1779137743170,51.45,76963.72,0.0,-1.0,0.0,0.00055]
[1779137748205,51.45,76962.92,0.0,-1.0,0.0,0.00055]
[1779137750219,51.45,76964.32,0.0,-1.0,0.0,0.00055]
[1779137755254,51.45,76965.02,0.0,-1.0,0.0,0.00055]
[1779137758275,51.45,76967.42,0.0,-1.0,0.0,0.00056]
[1779137760289,51.45,76971.21,0.0,-1.0,0.0,0.00056]
[1779137761296,51.45,76973.71,0.0,-1.0,0.0,0.00057]
[1779137766331,51.45,76974.84,0.0,-1.0,0.0,0.00057]
[1779137773382,51.45,76975.52,0.0,-1.0,0.0,0.00057]
[1779137774389,51.45,76977.34,0.0,-1.0,0.0,0.00057]
[1779137775396,51.45,76979.5,0.0,-1.0,0.0,0.00058]
[1779137776403,51.45,76981.35,0.0,-1.0,0.0,0.00058]
[1779137778417,51.45,76984.35,0.0,-1.0,0.0,0.00059]
[1779137780184,51.45,76984.94,0.0,-1.0,0.0,0.00059]
[1779137780431,51.45,76988.24,0.0,-1.0,0.0,0.00059]
[1779137781438,51.45,76990.43,0.0,-1.0,0.0,0.0006]
[1779137786473,51.45,76990.74,0.0,-1.0,0.0,0.0006]
[1779137787571,51.45,76989.46,0.0,-1.0,0.0,0.0006]
[1779137787807,51.45,76989.46,0.0,-1.0,0.0,0.0006]
[1779137788487,51.45,76989.7,0.0,-1.0,0.0,0.0006]
[1779137791508,51.45,76990.02,0.0,-1.0,0.0,0.00059]
[1779137796543,51.45,76990.1,0.0,-1.0,0.0,0.00059]
[1779137801580,51.45,76990.11,0.0,-1.0,0.0,0.00059]
[1779137806614,51.45,76990.41,0.0,-1.0,0.0,0.00059]
[1779137811649,51.45,76990.98,0.0,-1.0,0.0,0.00059]
[1779137816684,51.45,76987.48,0.0,-1.0,0.0,0.00058]
[1779137820712,51.45,76987.03,0.0,-1.0,0.0,0.00058]
[1779137823734,51.45,76988.49,0.0,-1.0,0.0,0.00059]
[1779137829777,51.45,76988.62,0.0,-1.0,0.0,0.00059]
[1779137834484,51.45,76988.54,0.0,-1.0,0.0,0.00059]
[1779137834560,51.45,76988.54,0.0,-1.0,0.0,0.00059]
[1779137834585,51.45,76988.54,0.0,-1.0,0.0,0.00059]
[1779137836826,51.45,76981.24,0.0,-1.0,0.0,0.00057]
[1779137837833,51.45,76978.57,0.0,-1.0,0.0,0.00057]
[1779137838841,51.45,76967.99,0.0,-1.0,0.0,0.00055]
[1779137839848,51.45,76961.12,0.0,-1.0,0.0,0.00054]
[1779137842869,51.45,76959.64,0.0,-1.0,0.0,0.00053]
[1779137847905,51.45,76959.84,0.0,-1.0,0.0,0.00054]
[1779137848912,51.45,76957.57,0.0,-1.0,0.0,0.00053]
[1779137850926,51.45,76959.06,0.0,-1.0,0.0,0.00053]
[1779137851933,51.45,76961.31,0.0,-1.0,0.0,0.00053]
[1779137852940,51.45,76965.51,0.0,-1.0,0.0,0.00054]
[1779137855961,51.45,76966.88,0.0,-1.0,0.0,0.00054]
[1779137860996,51.45,76966.39,0.0,-1.0,0.0,0.00054]
[1779137864282,51.45,76966.44,0.0,-1.0,0.0,0.00054]
[1779137864287,51.45,76922.79,0.0,-1.0,0.0,0.00047]
[1779137865071,51.45,76922.79,0.0,-1.0,0.0,0.00047]
[1779137865144,51.45,76901.22,0.0,-1.0,0.0,0.00044]
[1779137866043,51.45,76903.14,0.0,-1.0,0.0,0.00044]
[1779137867323,51.45,76903.14,0.0,-1.0,0.0,0.00044]
[1779137867379,51.45,76905.35,0.0,-1.0,0.0,0.00044]
[1779137868435,51.45,76905.35,0.0,-1.0,0.0,0.00044]
[1779137868568,51.45,76905.35,0.0,-1.0,0.0,0.00044]
[1779137868626,51.45,76905.35,0.0,-1.0,0.0,0.00044]
[1779137868627,51.45,76913.14,0.0,-1.0,0.0,0.00045]
[1779137869064,51.45,76914.14,0.0,-1.0,0.0,0.00046]
[1779137871078,51.45,76916.02,0.0,-1.0,0.0,0.00046]
[1779137877939,51.45,76915.97,0.0,-1.0,0.0,0.00046]
[1779137878060,51.45,76915.97,0.0,-1.0,0.0,0.00046]
[1779137878291,51.45,76915.97,0.0,-1.0,0.0,0.00046]
[1779137878307,51.45,76915.97,0.0,-1.0,0.0,0.00046]
[1779137884169,51.45,76916.05,0.0,-1.0,0.0,0.00046]
[1779137887371,51.45,76916.27,0.0,-1.0,0.0,0.00046]
[1779137887413,51.45,76878.31,0.0,-1.0,0.0,0.00041]
[1779137888209,51.45,76856.14,0.0,-1.0,0.0,0.00038]
[1779137889215,51.45,76861.72,0.0,-1.0,0.0,0.00038]
[1779137890222,51.45,76863.79,0.0,-1.0,0.0,0.00039]
[1779137890706,51.45,76863.79,0.0,-1.0,0.0,0.00039]
[1779137892236,51.45,76857.97,0.0,-1.0,0.0,0.00038]
[1779137895515,51.45,76858.07,0.0,-1.0,0.0,0.00038]
[1779137895528,51.45,76858.07,0.0,-1.0,0.0,0.00038]
[1779137895559,51.45,76858.07,0.0,-1.0,0.0,0.00038]
[1779137901299,51.45,76861.98,0.0,-1.0,0.0,0.00038]
[1779137902321,51.45,76864.17,0.0,-1.0,0.0,0.00039]
[1779137903318,51.45,76869.98,0.0,-1.0,0.0,0.00039]
[1779137905332,51.45,76871.6,0.0,-1.0,0.0,0.0004]
[1779137906763,51.45,76872.13,0.0,-1.0,0.0,0.0004]
[1779137906773,51.45,76872.13,0.0,-1.0,0.0,0.0004]
[1779137906811,51.45,76872.13,0.0,-1.0,0.0,0.0004]
[1779137907011,51.45,76872.13,0.0,-1.0,0.0,0.0004]
[1779137907063,51.45,76872.13,0.0,-1.0,0.0,0.0004]
[1779137907347,51.45,76872.15,0.0,-1.0,0.0,0.0004]
[1779137911374,51.45,76873.29,0.0,-1.0,0.0,0.00039]
[1779137913748,51.45,76874.02,0.0,-1.0,0.0,0.00039]
[1779137913757,51.45,76874.02,0.0,-1.0,0.0,0.00039]
[1779137913808,51.45,76874.02,0.0,-1.0,0.0,0.00039]
[1779137920437,51.45,76873.99,0.0,-1.0,0.0,0.00039]
[1779137924844,51.45,76873.88,0.0,-1.0,0.0,0.00039]
[1779137924963,51.45,76873.88,0.0,-1.0,0.0,0.00039]
[1779137925058,51.45,76873.88,0.0,-1.0,0.0,0.00039]
[1779137926244,51.45,76873.47,0.0,-1.0,0.0,0.00039]
[1779137926308,51.45,76873.47,0.0,-1.0,0.0,0.00039]
[1779137926479,51.45,76873.91,0.0,-1.0,0.0,0.00039]
[1779137927486,51.45,76877.46,0.0,-1.0,0.0,0.0004]
[1779137931363,51.45,76877.34,0.0,-1.0,0.0,0.0004]
[1779137931477,51.45,76877.34,0.0,-1.0,0.0,0.0004]
[1779137931568,51.45,76877.34,0.0,-1.0,0.0,0.0004]
[1779137931665,51.45,76874.63,0.0,-1.0,0.0,0.00039]
[1779137933528,51.45,76872.72,0.0,-1.0,0.0,0.00039]
[1779137933903,51.45,76872.72,0.0,-1.0,0.0,0.00039]
[1779137934062,51.45,76872.72,0.0,-1.0,0.0,0.00039]
[1779137934535,51.45,76872.94,0.0,-1.0,0.0,0.00039]
[1779137935721,51.45,76872.94,0.0,-1.0,0.0,0.00039]
[1779137935542,51.45,76867.33,0.0,-1.0,0.0,0.00039]
[1779137935810,51.45,76867.33,0.0,-1.0,0.0,0.00039]
[1779137935845,51.45,76867.33,0.0,-1.0,0.0,0.00039]
[1779137936066,51.45,76867.33,0.0,-1.0,0.0,0.00039]
[1779137939570,51.45,76865.84,0.0,-1.0,0.0,0.00038]
[1779137941027,51.45,76865.86,0.0,-1.0,0.0,0.00038]
[1779137946619,51.45,76866.48,0.0,-1.0,0.0,0.00038]
[1779137951654,51.45,76866.13,0.0,-1.0,0.0,0.00038]
[1779137957697,51.45,76870.02,0.0,-1.0,0.0,0.00039]
[1779137958704,51.45,76875.08,0.0,-1.0,0.0,0.00039]
[1779137963738,51.45,76874.85,0.0,-1.0,0.0,0.00039]
[1779137964745,51.45,76876.36,0.0,-1.0,0.0,0.0004]
[1779137969780,51.45,76876.46,0.0,-1.0,0.0,0.0004]
[1779137972801,51.45,76876.64,0.0,-1.0,0.0,0.00039]
[1779137974815,51.45,76875.11,0.0,-1.0,0.0,0.00039]
[1779137979850,51.45,76874.95,0.0,-1.0,0.0,0.00039]
[1779137982871,51.45,76869.62,0.0,-1.0,0.0,0.00038]
[1779137984886,51.45,76861.9,0.0,-1.0,0.0,0.00037]
[1779137985892,51.45,76858.24,0.0,-1.0,0.0,0.00037]
[1779137987906,51.45,76857.88,0.0,-1.0,0.0,0.00037]
[1779137991934,51.45,76855.93,0.0,-1.0,0.0,0.00037]
[1779137995963,51.45,76857.21,0.0,-1.0,0.0,0.00037]
[1779137997977,51.45,76855.81,0.0,-1.0,0.0,0.00036]
[1779138002006,51.45,76859.28,0.0,-1.0,0.0,0.00037]
[1779138007042,51.45,76858.4,0.0,-1.0,0.0,0.00037]
[1779138013753,51.45,76858.1,0.0,-1.0,0.0,0.00037]
[1779138013811,51.45,76858.1,0.0,-1.0,0.0,0.00037]
[1779138013817,51.45,76858.06,0.0,-1.0,0.0,0.00037]
[1779138014079,51.45,76858.06,0.0,-1.0,0.0,0.00037]
[1779138015068,51.45,76858.06,0.0,-1.0,0.0,0.00037]
[1779138015310,51.45,76858.06,0.0,-1.0,0.0,0.00037]
[1779138015523,51.45,76858.44,0.0,-1.0,0.0,0.00037]
[1779138017119,51.45,76860.55,0.0,-1.0,0.0,0.00037]
[1779138018999,51.45,76860.84,0.0,-1.0,0.0,0.00037]
[1779138019055,51.45,76860.84,0.0,-1.0,0.0,0.00037]
[1779138019061,51.45,76860.84,0.0,-1.0,0.0,0.00037]
[1779138019133,51.45,76865.8,0.0,-1.0,0.0,0.00038]
[1779138021643,51.45,76869.35,0.0,-1.0,0.0,0.00038]
[1779138022442,51.45,76869.35,0.0,-1.0,0.0,0.00038]
[1779138022562,51.45,76869.35,0.0,-1.0,0.0,0.00038]
[1779138022810,51.45,76869.35,0.0,-1.0,0.0,0.00038]
[1779138022639,51.45,76869.36,0.0,-1.0,0.0,0.00038]
[1779138023181,51.45,76869.36,0.0,-1.0,0.0,0.00038]
[1779138029205,51.45,76870.96,0.0,-1.0,0.0,0.00038]
[1779138030212,51.45,76872.58,0.0,-1.0,0.0,0.00039]
[1779138031219,51.45,76872.52,0.0,-1.0,0.0,0.00038]
[1779138036256,51.45,76876.92,0.0,-1.0,0.0,0.00038]
[1779138037966,51.45,76877.39,0.0,-1.0,0.0,0.00039]
[1779138038048,51.45,76877.39,0.0,-1.0,0.0,0.00039]
[1779138038060,51.45,76877.39,0.0,-1.0,0.0,0.00039]
[1779138038187,51.45,76877.39,0.0,-1.0,0.0,0.00039]
[1779138038791,51.45,76877.39,0.0,-1.0,0.0,0.00039]
[1779138038816,51.45,76877.39,0.0,-1.0,0.0,0.00039]
[1779138039277,51.45,76877.63,0.0,-1.0,0.0,0.00039]
[1779138040808,51.45,76877.63,0.0,-1.0,0.0,0.00039]
[1779138041317,51.45,76877.63,0.0,-1.0,0.0,0.00039]
[1779138042814,51.45,76877.63,0.0,-1.0,0.0,0.00039]
[1779138042938,51.45,76877.63,0.0,-1.0,0.0,0.00039]
[1779138044316,51.45,76881.36,0.0,-1.0,0.0,0.00039]
[1779138045323,51.45,76883.97,0.0,-1.0,0.0,0.00039]
[1779138046687,51.45,76883.97,0.0,-1.0,0.0,0.00039]
[1779138046812,51.45,76883.97,0.0,-1.0,0.0,0.00039]
[1779138046788,51.45,76884.13,0.0,-1.0,0.0,0.00039]
[1779138047164,51.45,76884.13,0.0,-1.0,0.0,0.00039]
[1779138049352,51.45,76882.57,0.0,-1.0,0.0,0.00039]
[1779138050810,51.45,76882.57,0.0,-1.0,0.0,0.00039]
[1779138050992,51.45,76882.4,0.0,-1.0,0.0,0.00039]
[1779138052809,51.45,76882.8,0.0,-1.0,0.0,0.00039]
[1779138053199,51.45,76882.8,0.0,-1.0,0.0,0.00039]
[1779138056814,51.45,76883.32,0.0,-1.0,0.0,0.00039]
[1779138057209,51.45,76883.32,0.0,-1.0,0.0,0.00039]
[1779138058808,51.45,76883.53,0.0,-1.0,0.0,0.00039]
[1779138059211,51.45,76883.53,0.0,-1.0,0.0,0.00039]
[1779138060808,51.45,76883.53,0.0,-1.0,0.0,0.00039]
[1779138060964,51.45,76883.61,0.0,-1.0,0.0,0.00039]
[1779138061436,51.45,76867.92,0.0,-1.0,0.0,0.00037]
[1779138062809,51.45,76867.92,0.0,-1.0,0.0,0.00037]
[1779138062443,51.45,76866.22,0.0,-1.0,0.0,0.00037]
[1779138062925,51.45,76866.22,0.0,-1.0,0.0,0.00037]
[1779138064427,51.45,76865.97,0.0,-1.0,0.0,0.00037]
[1779138064561,51.45,76865.97,0.0,-1.0,0.0,0.00037]
[1779138064662,51.45,76865.84,0.0,-1.0,0.0,0.00037]
[1779138066809,51.45,76865.76,0.0,-1.0,0.0,0.00037]
[1779138066956,51.45,76865.84,0.0,-1.0,0.0,0.00037]
[1779138070809,51.45,76865.01,0.0,-1.0,0.0,0.00037]
[1779138071108,51.45,76865.01,0.0,-1.0,0.0,0.00037]
[1779138073840,51.45,76865.01,0.0,-1.0,0.0,0.00037]
[1779138073530,51.45,76812.3,0.0,-1.0,0.0,0.00031]
[1779138074531,51.45,76802.44,0.0,-1.0,0.0,0.0003]
[1779138074958,51.45,76802.44,0.0,-1.0,0.0,0.0003]
[1779138075537,51.45,76797.39,0.0,-1.0,0.0,0.0003]
[1779138077178,51.45,76797.39,0.0,-1.0,0.0,0.0003]
[1779138078238,51.45,76797.34,0.0,-1.0,0.0,0.0003]
[1779138078315,51.45,76797.34,0.0,-1.0,0.0,0.0003]
[1779138078558,51.45,76799.37,0.0,-1.0,0.0,0.0003]
[1779138082593,51.45,76804.28,0.0,-1.0,0.0,0.0003]
[1779138083600,51.45,76805.81,0.0,-1.0,0.0,0.0003]
[1779138087198,51.45,76805.88,0.0,-1.0,0.0,0.0003]
[1779138087308,51.45,76805.88,0.0,-1.0,0.0,0.0003]
[1779138087409,51.45,76805.88,0.0,-1.0,0.0,0.0003]
[1779138088635,51.45,76798.14,0.0,-1.0,0.0,0.0003]
[1779138089643,51.45,76798.38,0.0,-1.0,0.0,0.0003]
[1779138091224,51.45,76798.71,0.0,-1.0,0.0,0.0003]
[1779138091304,51.45,76798.71,0.0,-1.0,0.0,0.0003]
[1779138091571,51.45,76798.71,0.0,-1.0,0.0,0.0003]
[1779138091656,51.45,76798.25,0.0,-1.0,0.0,0.00029]
[1779138097698,51.45,76796.73,0.0,-1.0,0.0,0.00029]
[1779138098705,51.45,76798.04,0.0,-1.0,0.0,0.00029]
[1779138103740,51.45,76797.61,0.0,-1.0,0.0,0.00029]
[1779138106062,51.45,76797.67,0.0,-1.0,0.0,0.00029]
[1779138106074,51.45,76797.67,0.0,-1.0,0.0,0.00029]
[1779138106314,51.45,76797.67,0.0,-1.0,0.0,0.00029]
[1779138106761,51.45,76801.62,0.0,-1.0,0.0,0.0003]
[1779138107564,51.45,76801.62,0.0,-1.0,0.0,0.0003]
[1779138107774,51.45,76801.62,0.0,-1.0,0.0,0.0003]
[1779138107875,51.45,76802.48,0.0,-1.0,0.0,0.0003]
[1779138108775,51.45,76805.75,0.0,-1.0,0.0,0.0003]
[1779138117838,51.45,76803.32,0.0,-1.0,0.0,0.0003]
[1779138119981,51.45,76803.4,0.0,-1.0,0.0,0.0003]
[1779138120062,51.45,76803.4,0.0,-1.0,0.0,0.0003]
[1779138120075,51.45,76803.4,0.0,-1.0,0.0,0.0003]
[1779138120318,51.45,76803.4,0.0,-1.0,0.0,0.0003]
[1779138120415,51.45,76803.4,0.0,-1.0,0.0,0.0003]
[1779138120860,51.45,76800.5,0.0,-1.0,0.0,0.00029]
[1779138122874,51.45,76798.22,0.0,-1.0,0.0,0.00029]
[1779138123317,51.45,76798.22,0.0,-1.0,0.0,0.00029]
[1779138123382,51.45,76798.22,0.0,-1.0,0.0,0.00029]
[1779138123401,51.45,76798.22,0.0,-1.0,0.0,0.00029]
[1779138123561,51.45,76798.22,0.0,-1.0,0.0,0.00029]
[1779138123881,51.45,76797.8,0.0,-1.0,0.0,0.00029]
[1779138124888,51.45,76794.78,0.0,-1.0,0.0,0.00029]
[1779138125895,51.45,76787.77,0.0,-1.0,0.0,0.00028]
[1779138126902,51.45,76781.28,0.0,-1.0,0.0,0.00028]
[1779138127311,51.45,76781.28,0.0,-1.0,0.0,0.00028]
[1779138127598,51.45,76781.28,0.0,-1.0,0.0,0.00028]
[1779138129315,51.45,76780.14,0.0,-1.0,0.0,0.00028]
[1779138129409,51.45,76780.14,0.0,-1.0,0.0,0.00028]
[1779138129928,51.45,76772.6,0.0,-1.0,0.0,0.00027]
[1779138131911,51.45,76772.6,0.0,-1.0,0.0,0.00027]
[1779138130936,51.45,76772.52,0.0,-1.0,0.0,0.00027]
[1779138132060,51.45,76772.52,0.0,-1.0,0.0,0.00027]
[1779138132158,51.45,76772.14,0.0,-1.0,0.0,0.00027]
[1779138133312,51.45,76772.14,0.0,-1.0,0.0,0.00027]
[1779138133418,51.45,76772.14,0.0,-1.0,0.0,0.00027]
[1779138133520,51.45,76770.65,0.0,-1.0,0.0,0.00027]
[1779138135970,51.45,76764.6,0.0,-1.0,0.0,0.00026]
[1779138137194,51.45,76764.6,0.0,-1.0,0.0,0.00026]
[1779138137207,51.45,76764.6,0.0,-1.0,0.0,0.00026]
[1779138137317,51.45,76764.6,0.0,-1.0,0.0,0.00026]
[1779138137444,51.45,76764.6,0.0,-1.0,0.0,0.00026]
[1779138137974,51.45,76764.75,0.0,-1.0,0.0,0.00026]
[1779138138057,51.45,76764.75,0.0,-1.0,0.0,0.00026]
[1779138138158,51.45,76764.75,0.0,-1.0,0.0,0.00026]
[1779138138991,51.45,76762.56,0.0,-1.0,0.0,0.00026]
[1779138139998,51.45,76753.99,0.0,-1.0,0.0,0.00025]
[1779138141315,51.45,76753.99,0.0,-1.0,0.0,0.00025]
[1779138141377,51.45,76753.99,0.0,-1.0,0.0,0.00025]
[1779138141412,51.45,76753.43,0.0,-1.0,0.0,0.00025]
[1779138142012,51.45,76750.9,0.0,-1.0,0.0,0.00025]
[1779138145315,51.45,76750.64,0.0,-1.0,0.0,0.00025]
[1779138145503,51.45,76750.64,0.0,-1.0,0.0,0.00025]
[1779138145593,51.45,76748.07,0.0,-1.0,0.0,0.00025]
[1779138147232,51.45,76747.99,0.0,-1.0,0.0,0.00025]
[1779138147311,51.45,76747.99,0.0,-1.0,0.0,0.00025]
[1779138147391,51.45,76747.99,0.0,-1.0,0.0,0.00025]
[1779138148885,51.45,76745.71,0.0,-1.0,0.0,0.00025]
[1779138149318,51.45,76745.71,0.0,-1.0,0.0,0.00025]
[1779138149424,51.45,76745.71,0.0,-1.0,0.0,0.00025]
[1779138149491,51.45,76747.2,0.0,-1.0,0.0,0.00025]
[1779138150070,51.45,76752.33,0.0,-1.0,0.0,0.00025]
[1779138151316,51.45,76752.33,0.0,-1.0,0.0,0.00025]
[1779138151393,51.45,76752.33,0.0,-1.0,0.0,0.00025]
[1779138151409,51.45,76752.48,0.0,-1.0,0.0,0.00025]
[1779138152266,51.45,76752.48,0.0,-1.0,0.0,0.00025]
[1779138152311,51.45,76752.48,0.0,-1.0,0.0,0.00025]
[1779138152412,51.45,76752.48,0.0,-1.0,0.0,0.00025]
[1779138154580,51.45,76752.99,0.0,-1.0,0.0,0.00025]
[1779138154604,51.45,76761.24,0.0,-1.0,0.0,0.00025]
[1779138155106,51.45,76765.1,0.0,-1.0,0.0,0.00026]
[1779138156045,51.45,76765.1,0.0,-1.0,0.0,0.00026]
[1779138156059,51.45,76765.1,0.0,-1.0,0.0,0.00026]
[1779138156113,51.45,76761.64,0.0,-1.0,0.0,0.00025]
[1779138158104,51.45,76761.63,0.0,-1.0,0.0,0.00025]
[1779138158227,51.45,76761.63,0.0,-1.0,0.0,0.00025]
[1779138162155,51.45,76764.53,0.0,-1.0,0.0,0.00026]
[1779138164566,51.45,76765.06,0.0,-1.0,0.0,0.00026]
[1779138164680,51.45,76765.06,0.0,-1.0,0.0,0.00026]
[1779138164809,51.45,76765.06,0.0,-1.0,0.0,0.00026]
[1779138164910,51.45,76767.47,0.0,-1.0,0.0,0.00026]
[1779138166183,51.45,76768.8,0.0,-1.0,0.0,0.00026]
[1779138168197,51.45,76770.46,0.0,-1.0,0.0,0.00026]
[1779138171872,51.45,76771.33,0.0,-1.0,0.0,0.00026]
[1779138171936,51.45,76771.33,0.0,-1.0,0.0,0.00026]
[1779138171908,51.45,76775.56,0.0,-1.0,0.0,0.00027]
[1779138172061,51.45,76775.56,0.0,-1.0,0.0,0.00027]
[1779138172262,51.45,76775.56,0.0,-1.0,0.0,0.00027]
[1779138172669,51.45,76775.56,0.0,-1.0,0.0,0.00027]
[1779138172807,51.45,76775.56,0.0,-1.0,0.0,0.00027]
[1779138172908,51.45,76775.68,0.0,-1.0,0.0,0.00027]
[1779138174317,51.45,76775.68,0.0,-1.0,0.0,0.00027]
[1779138174576,51.45,76775.68,0.0,-1.0,0.0,0.00027]
[1779138175246,51.45,76778.57,0.0,-1.0,0.0,0.00027]
[1779138178327,51.45,76779.39,0.0,-1.0,0.0,0.00027]
[1779138178391,51.45,76779.39,0.0,-1.0,0.0,0.00027]
[1779138180318,51.45,76779.49,0.0,-1.0,0.0,0.00027]
[1779138180442,51.45,76779.49,0.0,-1.0,0.0,0.00027]
[1779138181700,51.45,76780.03,0.0,-1.0,0.0,0.00027]
[1779138181808,51.45,76780.03,0.0,-1.0,0.0,0.00027]
[1779138181889,51.45,76780.57,0.0,-1.0,0.0,0.00027]
[1779138183303,51.45,76781.93,0.0,-1.0,0.0,0.00027]
[1779138184314,51.45,76781.93,0.0,-1.0,0.0,0.00027]
[1779138184529,51.45,76781.93,0.0,-1.0,0.0,0.00027]
[1779138184534,51.45,76796.45,0.0,-1.0,0.0,0.00029]
[1779138185317,51.45,76796.87,0.0,-1.0,0.0,0.00029]
[1779138186312,51.45,76796.87,0.0,-1.0,0.0,0.00029]
[1779138186454,51.45,76796.87,0.0,-1.0,0.0,0.00029]
[1779138187906,51.45,76797.61,0.0,-1.0,0.0,0.00029]
[1779138188075,51.45,76798.39,0.0,-1.0,0.0,0.00029]
[1779138188338,51.45,76800.04,0.0,-1.0,0.0,0.00029]
[1779138190314,51.45,76799.06,0.0,-1.0,0.0,0.00029]
[1779138190522,51.45,76799.06,0.0,-1.0,0.0,0.00029]
[1779138191359,51.45,76807.53,0.0,-1.0,0.0,0.0003]
[1779138192315,51.45,76807.53,0.0,-1.0,0.0,0.0003]
[1779138192563,51.45,76807.53,0.0,-1.0,0.0,0.0003]
[1779138192590,51.45,76808.57,0.0,-1.0,0.0,0.0003]
[1779138193373,51.45,76819.41,0.0,-1.0,0.0,0.00031]
[1779138194315,51.45,76819.41,0.0,-1.0,0.0,0.00031]
[1779138194535,51.45,76819.41,0.0,-1.0,0.0,0.00031]
[1779138194547,51.45,76822.14,0.0,-1.0,0.0,0.00031]
[1779138195410,51.45,76834.23,0.0,-1.0,0.0,0.00032]
[1779138196409,51.45,76838.5,0.0,-1.0,0.0,0.00033]
[1779138197416,51.45,76836.65,0.0,-1.0,0.0,0.00033]
[1779138198317,51.45,76836.65,0.0,-1.0,0.0,0.00033]
[1779138198413,51.45,76836.65,0.0,-1.0,0.0,0.00033]
[1779138198423,51.45,76833.15,0.0,-1.0,0.0,0.00032]
[1779138199430,51.45,76822.44,0.0,-1.0,0.0,0.00031]
[1779138200437,51.45,76813.77,0.0,-1.0,0.0,0.0003]
[1779138201444,51.45,76813.2,0.0,-1.0,0.0,0.0003]
[1779138202061,51.45,76813.2,0.0,-1.0,0.0,0.0003]
[1779138202157,51.45,76813.2,0.0,-1.0,0.0,0.0003]
[1779138202451,51.45,76815.33,0.0,-1.0,0.0,0.0003]
[1779138203629,51.45,76815.33,0.0,-1.0,0.0,0.0003]
[1779138203807,51.45,76815.33,0.0,-1.0,0.0,0.0003]
[1779138203907,51.45,76816.15,0.0,-1.0,0.0,0.0003]
[1779138204313,51.45,76816.15,0.0,-1.0,0.0,0.0003]
[1779138204429,51.45,76816.15,0.0,-1.0,0.0,0.0003]
[1779138209500,51.45,76815.9,0.0,-1.0,0.0,0.0003]
[1779138213528,51.45,76815.3,0.0,-1.0,0.0,0.0003]
[1779138214196,51.45,76815.3,0.0,-1.0,0.0,0.0003]
[1779138214309,51.45,76815.3,0.0,-1.0,0.0,0.0003]
[1779138214316,51.45,76815.3,0.0,-1.0,0.0,0.0003]
[1779138214535,51.45,76820.27,0.0,-1.0,0.0,0.0003]
[1779138215542,51.45,76827.98,0.0,-1.0,0.0,0.00031]
[1779138216350,51.45,76827.98,0.0,-1.0,0.0,0.00031]
[1779138216562,51.45,76827.98,0.0,-1.0,0.0,0.00031]
[1779138216663,51.45,76829.11,0.0,-1.0,0.0,0.00031]
[1779138217597,51.45,76829.11,0.0,-1.0,0.0,0.00031]
[1779138217807,51.45,76829.11,0.0,-1.0,0.0,0.00031]
[1779138217908,51.45,76829.12,0.0,-1.0,0.0,0.00031]
[1779138220315,51.45,76828.73,0.0,-1.0,0.0,0.00031]
[1779138220672,51.45,76828.73,0.0,-1.0,0.0,0.00031]
[1779138222312,51.45,76828.44,0.0,-1.0,0.0,0.00031]
[1779138222697,51.45,76828.44,0.0,-1.0,0.0,0.00031]
[1779138225613,51.45,76831.4,0.0,-1.0,0.0,0.00032]
[1779138226292,51.45,76831.4,0.0,-1.0,0.0,0.00032]
[1779138226313,51.45,76831.4,0.0,-1.0,0.0,0.00032]
[1779138226398,51.45,76831.4,0.0,-1.0,0.0,0.00032]
[1779138227666,51.45,76831.17,0.0,-1.0,0.0,0.00032]
[1779138227807,51.45,76831.17,0.0,-1.0,0.0,0.00032]
[1779138227870,51.45,76830.43,0.0,-1.0,0.0,0.00031]
[1779138228312,51.45,76830.43,0.0,-1.0,0.0,0.00031]
[1779138228556,51.45,76830.43,0.0,-1.0,0.0,0.00031]
[1779138233669,51.45,76829.96,0.0,-1.0,0.0,0.00031]
[1779138235721,51.45,76829.15,0.0,-1.0,0.0,0.00031]
[1779138235807,51.45,76829.15,0.0,-1.0,0.0,0.00031]
[1779138235822,51.45,76828.69,0.0,-1.0,0.0,0.00031]
[1779138241725,51.45,76829.01,0.0,-1.0,0.0,0.00031]
[1779138246760,51.45,76829.69,0.0,-1.0,0.0,0.00031]
[1779138251795,51.45,76829.77,0.0,-1.0,0.0,0.00031]
[1779138254945,51.45,76829.65,0.0,-1.0,0.0,0.00031]
[1779138255059,51.45,76829.65,0.0,-1.0,0.0,0.00031]
[1779138254978,51.45,76829.5,0.0,-1.0,0.0,0.00031]
[1779138257837,51.45,76831.73,0.0,-1.0,0.0,0.00032]
[1779138258844,51.45,76834.27,0.0,-1.0,0.0,0.00032]
[1779138262878,51.45,76831.8,0.0,-1.0,0.0,0.00032]
[1779138267913,51.45,76832.53,0.0,-1.0,0.0,0.00032]
[1779138271941,51.45,76832.68,0.0,-1.0,0.0,0.00031]
[1779138276976,51.45,76832.33,0.0,-1.0,0.0,0.00031]
[1779138281004,51.45,76830.78,0.0,-1.0,0.0,0.00031]
[1779138286039,51.45,76830.38,0.0,-1.0,0.0,0.00031]
[1779138287046,51.45,76822.33,0.0,-1.0,0.0,0.0003]
[1779138288053,51.45,76820.64,0.0,-1.0,0.0,0.0003]
[1779138289864,51.45,76820.48,0.0,-1.0,0.0,0.0003]
[1779138290224,51.45,76820.35,0.0,-1.0,0.0,0.0003]
[1779138296109,51.45,76820.28,0.0,-1.0,0.0,0.0003]
[1779138301144,51.45,76820.68,0.0,-1.0,0.0,0.0003]
[1779138303158,51.45,76819.34,0.0,-1.0,0.0,0.0003]
[1779138304416,51.45,76819.34,0.0,-1.0,0.0,0.0003]
[1779138304560,51.45,76819.34,0.0,-1.0,0.0,0.0003]
[1779138304661,51.45,76819.29,0.0,-1.0,0.0,0.0003]
[1779138310207,51.45,76821.0,0.0,-1.0,0.0,0.0003]
[1779138316249,51.45,76820.82,0.0,-1.0,0.0,0.0003]
[1779138317256,51.45,76824.0,0.0,-1.0,0.0,0.0003]
[1779138320277,51.45,76828.59,0.0,-1.0,0.0,0.00031]
[1779138324305,51.45,76826.36,0.0,-1.0,0.0,0.0003]
[1779138329340,51.45,76825.33,0.0,-1.0,0.0,0.0003]
[1779138330347,51.45,76819.25,0.0,-1.0,0.0,0.0003]
[1779138331354,51.45,76819.19,0.0,-1.0,0.0,0.00029]
[1779138333368,51.45,76815.76,0.0,-1.0,0.0,0.00029]
[1779138335382,51.45,76814.38,0.0,-1.0,0.0,0.00029]
[1779138337396,51.45,76803.41,0.0,-1.0,0.0,0.00028]
[1779138338403,51.45,76798.16,0.0,-1.0,0.0,0.00027]
[1779138340417,51.45,76796.74,0.0,-1.0,0.0,0.00027]
[1779138345452,51.45,76797.58,0.0,-1.0,0.0,0.00027]
[1779138350487,51.45,76797.5,0.0,-1.0,0.0,0.00027]
[1779138352501,51.45,76798.93,0.0,-1.0,0.0,0.00027]
[1779138353508,51.45,76801.02,0.0,-1.0,0.0,0.00028]
[1779138355522,51.45,76802.17,0.0,-1.0,0.0,0.00028]
[1779138360129,51.45,76802.34,0.0,-1.0,0.0,0.00028]
[1779138360202,51.45,76803.05,0.0,-1.0,0.0,0.00028]
[1779138360302,51.45,76803.05,0.0,-1.0,0.0,0.00028]
[1779138360322,51.45,76803.05,0.0,-1.0,0.0,0.00028]
[1779138360557,51.45,76803.04,0.0,-1.0,0.0,0.00028]
[1779138363578,51.45,76801.89,0.0,-1.0,0.0,0.00028]
[1779138369620,51.45,76802.02,0.0,-1.0,0.0,0.00028]
[1779138371634,51.45,76810.14,0.0,-1.0,0.0,0.00028]
[1779138372641,51.45,76809.87,0.0,-1.0,0.0,0.00028]
[1779138373648,51.45,76812.04,0.0,-1.0,0.0,0.00029]
[1779138378683,51.45,76811.65,0.0,-1.0,0.0,0.00029]
[1779138380697,51.45,76813.7,0.0,-1.0,0.0,0.00029]
[1779138381704,51.45,76814.95,0.0,-1.0,0.0,0.00029]
[1779138386739,51.45,76814.97,0.0,-1.0,0.0,0.00029]
[1779138387263,51.45,76814.97,0.0,-1.0,0.0,0.00029]
[1779138387307,51.45,76814.97,0.0,-1.0,0.0,0.00029]
[1779138388754,51.45,76814.87,0.0,-1.0,0.0,0.00029]
[1779138391774,51.45,76815.13,0.0,-1.0,0.0,0.00028]
[1779138396853,51.45,76792.3,0.0,-1.0,0.0,0.00026]
[1779138397281,51.45,76792.3,0.0,-1.0,0.0,0.00026]
[1779138397834,51.45,76767.59,0.0,-1.0,0.0,0.00024]
[1779138398839,51.45,76771.73,0.0,-1.0,0.0,0.00025]
[1779138400585,51.45,76771.92,0.0,-1.0,0.0,0.00025]
[1779138403120,51.45,76777.98,0.0,-1.0,0.0,0.00025]
[1779138403874,51.45,76779.21,0.0,-1.0,0.0,0.00025]
[1779138406895,51.45,76783.01,0.0,-1.0,0.0,0.00026]
[1779138407902,51.45,76789.07,0.0,-1.0,0.0,0.00026]
[1779138408909,51.45,76795.04,0.0,-1.0,0.0,0.00027]
[1779138412055,51.45,76795.18,0.0,-1.0,0.0,0.00027]
[1779138412156,51.45,76796.74,0.0,-1.0,0.0,0.00027]
[1779138412309,51.45,76796.74,0.0,-1.0,0.0,0.00027]
[1779138415958,51.45,76798.86,0.0,-1.0,0.0,0.00027]
[1779138420993,51.45,76799.5,0.0,-1.0,0.0,0.00027]
[1779138427037,51.45,76799.09,0.0,-1.0,0.0,0.00027]
[1779138429637,51.45,76798.78,0.0,-1.0,0.0,0.00027]
[1779138429807,51.45,76798.78,0.0,-1.0,0.0,0.00027]
[1779138429897,51.45,76798.78,0.0,-1.0,0.0,0.00027]
[1779138435093,51.45,76799.56,0.0,-1.0,0.0,0.00027]
[1779138438114,51.45,76800.68,0.0,-1.0,0.0,0.00027]
[1779138440128,51.45,76798.92,0.0,-1.0,0.0,0.00027]
[1779138445163,51.45,76798.65,0.0,-1.0,0.0,0.00027]
[1779138447177,51.45,76795.6,0.0,-1.0,0.0,0.00027]
[1779138449191,51.45,76794.39,0.0,-1.0,0.0,0.00027]
[1779138451205,51.45,76793.66,0.0,-1.0,0.0,0.00026]
[1779138453220,51.45,76794.77,0.0,-1.0,0.0,0.00026]
[1779138455237,51.45,76792.97,0.0,-1.0,0.0,0.00026]
[1779138460272,51.45,76792.79,0.0,-1.0,0.0,0.00026]
[1779138462286,51.45,76793.92,0.0,-1.0,0.0,0.00026]
[1779138467321,51.45,76794.24,0.0,-1.0,0.0,0.00026]
[1779138472356,51.45,76794.18,0.0,-1.0,0.0,0.00026]
[1779138481419,51.45,76793.67,0.0,-1.0,0.0,0.00026]
[1779138482426,51.45,76797.17,0.0,-1.0,0.0,0.00026]
[1779138484440,51.45,76798.33,0.0,-1.0,0.0,0.00026]
[1779138487461,51.45,76799.53,0.0,-1.0,0.0,0.00027]
[1779138488469,51.45,76801.1,0.0,-1.0,0.0,0.00027]
[1779138493504,51.45,76802.08,0.0,-1.0,0.0,0.00027]
[1779138494511,51.45,76804.89,0.0,-1.0,0.0,0.00027]
[1779138499546,51.45,76804.61,0.0,-1.0,0.0,0.00027]
[1779138503579,51.45,76811.05,0.0,-1.0,0.0,0.00028]
[1779138504810,51.45,76811.05,0.0,-1.0,0.0,0.00028]
[1779138505063,51.45,76811.05,0.0,-1.0,0.0,0.00028]
[1779138505094,51.45,76821.41,0.0,-1.0,0.0,0.00029]
[1779138505593,51.45,76822.48,0.0,-1.0,0.0,0.00029]
[1779138506600,51.45,76825.02,0.0,-1.0,0.0,0.00029]
[1779138510628,51.45,76822.82,0.0,-1.0,0.0,0.00029]
[1779138511635,51.45,76822.89,0.0,-1.0,0.0,0.00028]
[1779138515004,51.45,76822.84,0.0,-1.0,0.0,0.00028]
[1779138515057,51.45,76822.84,0.0,-1.0,0.0,0.00028]
[1779138515152,51.45,76822.87,0.0,-1.0,0.0,0.00028]
[1779138520698,51.45,76822.57,0.0,-1.0,0.0,0.00028]
[1779138525733,51.45,76822.37,0.0,-1.0,0.0,0.00028]
[1779138531775,51.45,76823.04,0.0,-1.0,0.0,0.00028]
[1779138532782,51.45,76825.67,0.0,-1.0,0.0,0.00028]
[1779138533789,51.45,76828.8,0.0,-1.0,0.0,0.00029]
[1779138538824,51.45,76828.61,0.0,-1.0,0.0,0.00029]
[1779138543859,51.45,76830.51,0.0,-1.0,0.0,0.00029]
[1779138547887,51.45,76833.33,0.0,-1.0,0.0,0.00029]
[1779138553968,51.45,76834.86,0.0,-1.0,0.0,0.00029]
[1779138555984,51.45,76836.89,0.0,-1.0,0.0,0.0003]
[1779138556991,51.45,76838.89,0.0,-1.0,0.0,0.0003]
[1779138562030,51.45,76838.34,0.0,-1.0,0.0,0.0003]
[1779138564044,51.45,76839.52,0.0,-1.0,0.0,0.0003]
[1779138565051,51.45,76841.64,0.0,-1.0,0.0,0.0003]
[1779138567065,51.45,76839.57,0.0,-1.0,0.0,0.0003]
[1779138571093,51.45,76840.58,0.0,-1.0,0.0,0.00029]
[1779138575121,51.45,76837.95,0.0,-1.0,0.0,0.00029]
[1779138582170,51.45,76839.05,0.0,-1.0,0.0,0.00029]
[1779138588212,51.45,76839.21,0.0,-1.0,0.0,0.00029]
[1779138593247,51.45,76838.45,0.0,-1.0,0.0,0.00029]
[1779138599289,51.45,76838.58,0.0,-1.0,0.0,0.00029]
[1779138604324,51.45,76838.42,0.0,-1.0,0.0,0.00029]
[1779138608352,51.45,76828.93,0.0,-1.0,0.0,0.00028]
[1779138609359,51.45,76828.78,0.0,-1.0,0.0,0.00028]
[1779138611373,51.45,76823.85,0.0,-1.0,0.0,0.00028]
[1779138612380,51.45,76822.12,0.0,-1.0,0.0,0.00028]
[1779138617415,51.45,76821.21,0.0,-1.0,0.0,0.00028]
[1779138623459,51.45,76822.04,0.0,-1.0,0.0,0.00028]
[1779138624464,51.45,76825.03,0.0,-1.0,0.0,0.00028]
[1779138625471,51.45,76826.26,0.0,-1.0,0.0,0.00028]
[1779138629499,51.45,76831.65,0.0,-1.0,0.0,0.00029]
[1779138630510,51.45,76833.64,0.0,-1.0,0.0,0.00029]
[1779138631513,51.45,76833.82,0.0,-1.0,0.0,0.00028]
[1779138633527,51.45,76840.5,0.0,-1.0,0.0,0.00029]
[1779138634534,51.45,76841.99,0.0,-1.0,0.0,0.00029]
[1779138638562,51.45,76828.87,0.0,-1.0,0.0,0.00028]
[1779138641584,51.45,76829.08,0.0,-1.0,0.0,0.00028]
[1779138653668,51.45,76829.71,0.0,-1.0,0.0,0.00028]
[1779138663738,51.45,76828.07,0.0,-1.0,0.0,0.00028]
[1779138665752,51.45,76823.4,0.0,-1.0,0.0,0.00027]
[1779138669780,51.45,76821.72,0.0,-1.0,0.0,0.00027]
[1779138670787,51.45,76820.51,0.0,-1.0,0.0,0.00027]
[1779138671794,51.45,76818.63,0.0,-1.0,0.0,0.00027]
[1779138675822,51.45,76806.32,0.0,-1.0,0.0,0.00026]
[1779138677238,51.45,76806.32,0.0,-1.0,0.0,0.00026]
[1779138677317,51.45,76801.28,0.0,-1.0,0.0,0.00025]
[1779138677836,51.45,76796.22,0.0,-1.0,0.0,0.00025]
[1779138681042,51.45,76796.29,0.0,-1.0,0.0,0.00025]
[1779138684917,51.45,76803.8,0.0,-1.0,0.0,0.00026]
[1779138685907,51.45,76812.2,0.0,-1.0,0.0,0.00026]
[1779138686914,51.45,76813.33,0.0,-1.0,0.0,0.00026]
[1779138690945,51.45,76816.21,0.0,-1.0,0.0,0.00027]
[1779138692176,51.45,76816.21,0.0,-1.0,0.0,0.00027]
[1779138692310,51.45,76816.21,0.0,-1.0,0.0,0.00027]
[1779138692401,51.45,76818.44,0.0,-1.0,0.0,0.00026]
[1779138692958,51.45,76820.63,0.0,-1.0,0.0,0.00027]
[1779138694972,51.45,76822.64,0.0,-1.0,0.0,0.00027]
[1779138700010,51.45,76825.04,0.0,-1.0,0.0,0.00027]
[1779138703910,51.45,76824.81,0.0,-1.0,0.0,0.00027]
[1779138704062,51.45,76824.81,0.0,-1.0,0.0,0.00027]
[1779138704124,51.45,76824.79,0.0,-1.0,0.0,0.00027]
[1779138710077,51.45,76824.65,0.0,-1.0,0.0,0.00027]
[1779138717126,51.45,76825.11,0.0,-1.0,0.0,0.00027]
[1779138718133,51.45,76827.24,0.0,-1.0,0.0,0.00027]
[1779138719140,51.45,76828.45,0.0,-1.0,0.0,0.00027]
[1779138720147,51.45,76833.01,0.0,-1.0,0.0,0.00028]
[1779138721156,51.45,76834.21,0.0,-1.0,0.0,0.00028]
[1779138726192,51.45,76833.82,0.0,-1.0,0.0,0.00028]
[1779138731229,51.45,76835.47,0.0,-1.0,0.0,0.00028]
[1779138733243,51.45,76836.57,0.0,-1.0,0.0,0.00028]
[1779138735257,51.45,76833.74,0.0,-1.0,0.0,0.00028]
[1779138736264,51.45,76835.38,0.0,-1.0,0.0,0.00028]
[1779138741300,51.45,76836.51,0.0,-1.0,0.0,0.00028]
[1779138746341,51.45,76836.63,0.0,-1.0,0.0,0.00028]
[1779138751376,51.45,76836.34,0.0,-1.0,0.0,0.00028]
[1779138752383,51.45,76838.52,0.0,-1.0,0.0,0.00028]
[1779138754398,51.45,76836.57,0.0,-1.0,0.0,0.00028]
[1779138756412,51.45,76840.88,0.0,-1.0,0.0,0.00028]
[1779138757418,51.45,76846.76,0.0,-1.0,0.0,0.00028]
[1779138758425,51.45,76849.63,0.0,-1.0,0.0,0.00029]
[1779138759432,51.45,76852.09,0.0,-1.0,0.0,0.00029]
[1779138761446,51.45,76850.12,0.0,-1.0,0.0,0.00029]
[1779138766481,51.45,76849.79,0.0,-1.0,0.0,0.00029]
[1779138768708,51.45,76849.8,0.0,-1.0,0.0,0.00029]
[1779138768806,51.45,76849.8,0.0,-1.0,0.0,0.00029]
[1779138769502,51.45,76850.15,0.0,-1.0,0.0,0.00029]
[1779138773530,51.45,76852.0,0.0,-1.0,0.0,0.00029]
[1779138774537,51.45,76862.21,0.0,-1.0,0.0,0.0003]
[1779138775544,51.45,76862.07,0.0,-1.0,0.0,0.0003]
[1779138777558,51.45,76860.92,0.0,-1.0,0.0,0.0003]
[1779138779572,51.45,76862.1,0.0,-1.0,0.0,0.0003]
[1779138780579,51.45,76867.9,0.0,-1.0,0.0,0.00031]
[1779138781586,51.45,76875.95,0.0,-1.0,0.0,0.00031]
[1779138782593,51.45,76879.82,0.0,-1.0,0.0,0.00032]
[1779138783600,51.45,76881.37,0.0,-1.0,0.0,0.00032]
[1779138784630,51.45,76898.24,0.0,-1.0,0.0,0.00034]
[1779138785615,51.45,76908.6,0.0,-1.0,0.0,0.00035]
[1779138786624,51.45,76911.95,0.0,-1.0,0.0,0.00035]
[1779138787629,51.45,76923.84,0.0,-1.0,0.0,0.00037]
[1779138788636,51.45,76936.75,0.0,-1.0,0.0,0.00038]
[1779138789894,51.45,76936.75,0.0,-1.0,0.0,0.00038]
[1779138789987,51.45,76943.58,0.0,-1.0,0.0,0.00039]
[1779138790650,51.45,76953.2,0.0,-1.0,0.0,0.0004]
[1779138791657,51.45,76954.47,0.0,-1.0,0.0,0.00041]
[1779138792665,51.45,76960.01,0.0,-1.0,0.0,0.00041]
[1779138793810,51.45,76960.01,0.0,-1.0,0.0,0.00041]
[1779138793896,51.45,76961.26,0.0,-1.0,0.0,0.00042]
[1779138794680,51.45,76962.61,0.0,-1.0,0.0,0.00042]
[1779138798708,51.45,76958.96,0.0,-1.0,0.0,0.00041]
[1779138800722,51.45,76961.72,0.0,-1.0,0.0,0.00042]
[1779138801729,51.45,76952.38,0.0,-1.0,0.0,0.0004]
[1779138802736,51.45,76951.12,0.0,-1.0,0.0,0.0004]
[1779138803743,51.45,76946.09,0.0,-1.0,0.0,0.0004]
[1779138804751,51.45,76943.64,0.0,-1.0,0.0,0.00039]
[1779138805759,51.45,76942.41,0.0,-1.0,0.0,0.00039]
[1779138806765,51.45,76939.99,0.0,-1.0,0.0,0.00039]
[1779138808067,51.45,76939.99,0.0,-1.0,0.0,0.00039]
[1779138808309,51.45,76939.99,0.0,-1.0,0.0,0.00039]
[1779138808319,51.45,76940.58,0.0,-1.0,0.0,0.00039]
[1779138809786,51.45,76937.98,0.0,-1.0,0.0,0.00038]
[1779138811626,51.45,76938.23,0.0,-1.0,0.0,0.00038]
[1779138812807,51.45,76940.34,0.0,-1.0,0.0,0.00038]
[1779138817223,51.45,76941.16,0.0,-1.0,0.0,0.00038]
[1779138817308,51.45,76941.16,0.0,-1.0,0.0,0.00038]
[1779138817324,51.45,76941.05,0.0,-1.0,0.0,0.00038]
[1779138818849,51.45,76938.82,0.0,-1.0,0.0,0.00038]
[1779138822348,51.45,76938.95,0.0,-1.0,0.0,0.00038]
[1779138822453,51.45,76917.24,0.0,-1.0,0.0,0.00035]
[1779138823032,51.45,76917.24,0.0,-1.0,0.0,0.00035]
[1779138823047,51.45,76891.46,0.0,-1.0,0.0,0.00032]
[1779138823889,51.45,76894.6,0.0,-1.0,0.0,0.00033]
[1779138825659,51.45,76894.89,0.0,-1.0,0.0,0.00033]
[1779138825903,51.45,76893.96,0.0,-1.0,0.0,0.00033]
[1779138826739,51.45,76893.96,0.0,-1.0,0.0,0.00033]
[1779138826808,51.45,76893.96,0.0,-1.0,0.0,0.00033]
[1779138827917,51.45,76889.03,0.0,-1.0,0.0,0.00032]
[1779138828924,51.45,76884.03,0.0,-1.0,0.0,0.00032]
[1779138832952,51.45,76882.58,0.0,-1.0,0.0,0.00032]
[1779138837067,51.45,76881.8,0.0,-1.0,0.0,0.00031]
[1779138837310,51.45,76881.8,0.0,-1.0,0.0,0.00031]
[1779138837397,51.45,76881.78,0.0,-1.0,0.0,0.00031]
[1779138838318,51.45,76881.78,0.0,-1.0,0.0,0.00031]
[1779138838439,51.45,76881.78,0.0,-1.0,0.0,0.00031]
[1779138838561,51.45,76881.78,0.0,-1.0,0.0,0.00031]
[1779138844030,51.45,76882.95,0.0,-1.0,0.0,0.00032]
[1779138846326,51.45,76882.45,0.0,-1.0,0.0,0.00032]
[1779138846566,51.45,76882.45,0.0,-1.0,0.0,0.00032]
[1779138846646,51.45,76877.27,0.0,-1.0,0.0,0.00031]
[1779138847828,51.45,76878.04,0.0,-1.0,0.0,0.00031]
[1779138847929,51.45,76878.04,0.0,-1.0,0.0,0.00031]
[1779138848063,51.45,76878.04,0.0,-1.0,0.0,0.00031]
[1779138848112,51.45,76880.0,0.0,-1.0,0.0,0.00031]
[1779138851552,51.45,76879.56,0.0,-1.0,0.0,0.00031]
[1779138851572,51.45,76879.56,0.0,-1.0,0.0,0.00031]
[1779138851653,51.45,76880.44,0.0,-1.0,0.0,0.00031]
[1779138852384,51.45,76880.44,0.0,-1.0,0.0,0.00031]
[1779138852446,51.45,76880.44,0.0,-1.0,0.0,0.00031]
[1779138852566,51.45,76880.44,0.0,-1.0,0.0,0.00031]
[1779138852663,51.45,76882.67,0.0,-1.0,0.0,0.00032]
[1779138857122,51.45,76880.81,0.0,-1.0,0.0,0.00031]
[1779138860168,51.45,76881.67,0.0,-1.0,0.0,0.00031]
[1779138860193,51.45,76881.67,0.0,-1.0,0.0,0.00031]
[1779138860313,51.45,76881.67,0.0,-1.0,0.0,0.00031]
[1779138866185,51.45,76884.53,0.0,-1.0,0.0,0.00032]
[1779138866948,51.45,76884.53,0.0,-1.0,0.0,0.00032]
[1779138867057,51.45,76884.53,0.0,-1.0,0.0,0.00032]
[1779138867192,51.45,76883.02,0.0,-1.0,0.0,0.00032]
[1779138868200,51.45,76876.77,0.0,-1.0,0.0,0.00031]
[1779138869629,51.45,76876.77,0.0,-1.0,0.0,0.00031]
[1779138869207,51.45,76871.35,0.0,-1.0,0.0,0.0003]
[1779138869819,51.45,76871.35,0.0,-1.0,0.0,0.0003]
[1779138869873,51.45,76871.35,0.0,-1.0,0.0,0.0003]
[1779138870065,51.45,76871.35,0.0,-1.0,0.0,0.0003]
[1779138870213,51.45,76869.92,0.0,-1.0,0.0,0.0003]
[1779138871220,51.45,76863.59,0.0,-1.0,0.0,0.00029]
[1779138876255,51.45,76864.04,0.0,-1.0,0.0,0.00029]
[1779138881291,51.45,76864.42,0.0,-1.0,0.0,0.00029]
[1779138886325,51.45,76864.22,0.0,-1.0,0.0,0.00029]
[1779138887085,51.45,76864.22,0.0,-1.0,0.0,0.00029]
[1779138887310,51.45,76864.22,0.0,-1.0,0.0,0.00029]
[1779138887365,51.45,76864.22,0.0,-1.0,0.0,0.00029]
[1779138887430,51.45,76864.22,0.0,-1.0,0.0,0.00029]
[1779138887561,51.45,76864.22,0.0,-1.0,0.0,0.00029]
[1779138887568,51.45,76864.66,0.0,-1.0,0.0,0.00029]
[1779138893374,51.45,76864.51,0.0,-1.0,0.0,0.00029]
[1779138898409,51.45,76864.5,0.0,-1.0,0.0,0.00029]
[1779138901430,51.45,76867.97,0.0,-1.0,0.0,0.0003]
[1779138901960,51.45,76867.97,0.0,-1.0,0.0,0.0003]
[1779138902058,51.45,76867.97,0.0,-1.0,0.0,0.0003]
[1779138902437,51.45,76868.77,0.0,-1.0,0.0,0.0003]
[1779138903217,51.45,76868.77,0.0,-1.0,0.0,0.0003]
[1779138903276,51.45,76868.77,0.0,-1.0,0.0,0.0003]
[1779138903314,51.45,76868.77,0.0,-1.0,0.0,0.0003]
[1779138906465,51.45,76870.28,0.0,-1.0,0.0,0.0003]
[1779138908300,51.45,76870.99,0.0,-1.0,0.0,0.0003]
[1779138908307,51.45,76870.99,0.0,-1.0,0.0,0.0003]
[1779138908479,51.45,76874.07,0.0,-1.0,0.0,0.0003]
[1779138909486,51.45,76878.8,0.0,-1.0,0.0,0.00031]
[1779138910493,51.45,76880.46,0.0,-1.0,0.0,0.00031]
[1779138910841,51.45,76880.46,0.0,-1.0,0.0,0.00031]
[1779138910953,51.45,76880.46,0.0,-1.0,0.0,0.00031]
[1779138911065,51.45,76880.46,0.0,-1.0,0.0,0.00031]
[1779138911500,51.45,76879.46,0.0,-1.0,0.0,0.00031]
[1779138917543,51.45,76881.93,0.0,-1.0,0.0,0.00031]
[1779138918550,51.45,76877.0,0.0,-1.0,0.0,0.0003]
[1779138919143,51.45,76877.0,0.0,-1.0,0.0,0.0003]
[1779138919308,51.45,76877.0,0.0,-1.0,0.0,0.0003]
[1779138919557,51.45,76881.53,0.0,-1.0,0.0,0.00031]
[1779138920564,51.45,76882.88,0.0,-1.0,0.0,0.00031]
[1779138921145,51.45,76882.88,0.0,-1.0,0.0,0.00031]
[1779138921163,51.45,76882.88,0.0,-1.0,0.0,0.00031]
[1779138921311,51.45,76882.88,0.0,-1.0,0.0,0.00031]
[1779138926606,51.45,76882.42,0.0,-1.0,0.0,0.00031]
[1779138928620,51.45,76876.03,0.0,-1.0,0.0,0.0003]
[1779138929191,51.45,76876.03,0.0,-1.0,0.0,0.0003]
[1779138929308,51.45,76876.03,0.0,-1.0,0.0,0.0003]
[1779138929628,51.45,76868.45,0.0,-1.0,0.0,0.0003]
[1779138930755,51.45,76868.45,0.0,-1.0,0.0,0.0003]
[1779138930638,51.45,76868.59,0.0,-1.0,0.0,0.0003]
[1779138930809,51.45,76868.59,0.0,-1.0,0.0,0.0003]
[1779138930823,51.45,76868.59,0.0,-1.0,0.0,0.0003]
[1779138931063,51.45,76868.59,0.0,-1.0,0.0,0.0003]
[1779138931643,51.45,76869.08,0.0,-1.0,0.0,0.00029]
[1779138934664,51.45,76870.16,0.0,-1.0,0.0,0.00029]
[1779138936678,51.45,76873.66,0.0,-1.0,0.0,0.0003]
[1779138936894,51.45,76873.66,0.0,-1.0,0.0,0.0003]
[1779138937059,51.45,76873.66,0.0,-1.0,0.0,0.0003]
[1779138937685,51.45,76874.28,0.0,-1.0,0.0,0.0003]
[1779138938329,51.45,76874.28,0.0,-1.0,0.0,0.0003]
[1779138938382,51.45,76874.28,0.0,-1.0,0.0,0.0003]
[1779138938566,51.45,76874.28,0.0,-1.0,0.0,0.0003]
[1779138943727,51.45,76874.92,0.0,-1.0,0.0,0.0003]
[1779138944334,51.45,76874.92,0.0,-1.0,0.0,0.0003]
[1779138944560,51.45,76874.92,0.0,-1.0,0.0,0.0003]
[1779138944734,51.45,76875.1,0.0,-1.0,0.0,0.0003]
[1779138945742,51.45,76877.22,0.0,-1.0,0.0,0.0003]
[1779138946084,51.45,76877.22,0.0,-1.0,0.0,0.0003]
[1779138946105,51.45,76877.22,0.0,-1.0,0.0,0.0003]
[1779138946312,51.45,76877.22,0.0,-1.0,0.0,0.0003]
[1779138947757,51.45,76879.9,0.0,-1.0,0.0,0.0003]
[1779138948763,51.45,76885.56,0.0,-1.0,0.0,0.00031]
[1779138949770,51.45,76886.87,0.0,-1.0,0.0,0.00031]
[1779138955498,51.45,76887.14,0.0,-1.0,0.0,0.00031]
[1779138955599,51.45,76888.69,0.0,-1.0,0.0,0.00031]
[1779138957728,51.45,76888.99,0.0,-1.0,0.0,0.00031]
[1779138957738,51.45,76889.08,0.0,-1.0,0.0,0.00031]
[1779138957887,51.45,76889.08,0.0,-1.0,0.0,0.00031]
[1779138957983,51.45,76889.08,0.0,-1.0,0.0,0.00031]
[1779138958071,51.45,76889.08,0.0,-1.0,0.0,0.00031]
[1779138963871,51.45,76889.44,0.0,-1.0,0.0,0.00031]
[1779138964878,51.45,76887.14,0.0,-1.0,0.0,0.00031]
[1779138966150,51.45,76887.14,0.0,-1.0,0.0,0.00031]
[1779138966308,51.45,76887.14,0.0,-1.0,0.0,0.00031]
[1779138966410,51.45,76882.71,0.0,-1.0,0.0,0.0003]
[1779138967810,51.45,76882.19,0.0,-1.0,0.0,0.0003]
[1779138967822,51.45,76882.19,0.0,-1.0,0.0,0.0003]
[1779138968061,51.45,76882.19,0.0,-1.0,0.0,0.0003]
[1779138970942,51.45,76880.51,0.0,-1.0,0.0,0.0003]
[1779138973737,51.45,76880.12,0.0,-1.0,0.0,0.0003]
[1779138973748,51.45,76880.12,0.0,-1.0,0.0,0.0003]
[1779138973811,51.45,76880.12,0.0,-1.0,0.0,0.0003]
[1779138973963,51.45,76882.39,0.0,-1.0,0.0,0.0003]
[1779138975977,51.45,76883.44,0.0,-1.0,0.0,0.00031]
[1779138976984,51.45,76881.19,0.0,-1.0,0.0,0.0003]
[1779138983261,51.45,76881.21,0.0,-1.0,0.0,0.0003]
[1779138983814,51.45,76881.21,0.0,-1.0,0.0,0.0003]
[1779138984527,51.45,76881.25,0.0,-1.0,0.0,0.0003]
[1779138984559,51.45,76881.25,0.0,-1.0,0.0,0.0003]
[1779138984706,51.45,76881.25,0.0,-1.0,0.0,0.0003]
[1779138984810,51.45,76881.25,0.0,-1.0,0.0,0.0003]
[1779138984806,51.45,76881.24,0.0,-1.0,0.0,0.0003]
[1779138987058,51.45,76885.61,0.0,-1.0,0.0,0.00031]
[1779138988294,51.45,76885.61,0.0,-1.0,0.0,0.00031]
[1779138988309,51.45,76885.61,0.0,-1.0,0.0,0.00031]
[1779138988326,51.45,76888.0,0.0,-1.0,0.0,0.00031]
[1779138990910,51.45,76888.41,0.0,-1.0,0.0,0.00031]
[1779138990958,51.45,76888.41,0.0,-1.0,0.0,0.00031]
[1779138991062,51.45,76888.41,0.0,-1.0,0.0,0.00031]
[1779138991074,51.45,76888.41,0.0,-1.0,0.0,0.00031]
[1779138991086,51.45,76888.47,0.0,-1.0,0.0,0.00031]
[1779138993814,51.45,76888.68,0.0,-1.0,0.0,0.00031]
[1779138993100,51.45,76890.63,0.0,-1.0,0.0,0.00031]
[1779138994019,51.45,76890.63,0.0,-1.0,0.0,0.00031]
[1779138995811,51.45,76890.72,0.0,-1.0,0.0,0.00031]
[1779138995114,51.45,76888.55,0.0,-1.0,0.0,0.00031]
[1779138996177,51.45,76888.55,0.0,-1.0,0.0,0.00031]
[1779138997811,51.45,76888.69,0.0,-1.0,0.0,0.00031]
[1779138998026,51.45,76888.67,0.0,-1.0,0.0,0.00031]
[1779138999500,51.45,76888.71,0.0,-1.0,0.0,0.00031]
[1779138999558,51.45,76888.71,0.0,-1.0,0.0,0.00031]
[1779138999559,51.45,76888.85,0.0,-1.0,0.0,0.00031]
[1779139001809,51.45,76888.77,0.0,-1.0,0.0,0.00031]
[1779139001950,51.45,76888.58,0.0,-1.0,0.0,0.00031]
[1779139004177,51.45,76890.68,0.0,-1.0,0.0,0.00031]
[1779139005809,51.45,76890.68,0.0,-1.0,0.0,0.00031]
[1779139006175,51.45,76890.68,0.0,-1.0,0.0,0.00031]
[1779139007809,51.45,76890.64,0.0,-1.0,0.0,0.00031]
[1779139008015,51.45,76890.72,0.0,-1.0,0.0,0.00031]
[1779139009212,51.45,76892.18,0.0,-1.0,0.0,0.00031]
[1779139011487,51.45,76893.41,0.0,-1.0,0.0,0.00031]
[1779139011559,51.45,76893.41,0.0,-1.0,0.0,0.00031]
[1779139011599,51.45,76893.41,0.0,-1.0,0.0,0.00031]
[1779139011812,51.45,76893.41,0.0,-1.0,0.0,0.00031]
[1779139011629,51.45,76896.78,0.0,-1.0,0.0,0.00031]
[1779139013155,51.45,76896.9,0.0,-1.0,0.0,0.00031]
[1779139013307,51.45,76896.9,0.0,-1.0,0.0,0.00031]
[1779139013361,51.45,76896.82,0.0,-1.0,0.0,0.00031]
[1779139015254,51.45,76898.47,0.0,-1.0,0.0,0.00032]
[1779139020289,51.45,76896.82,0.0,-1.0,0.0,0.00031]
[1779139021297,51.45,76894.03,0.0,-1.0,0.0,0.00031]
[1779139021954,51.45,76894.03,0.0,-1.0,0.0,0.00031]
[1779139022060,51.45,76894.03,0.0,-1.0,0.0,0.00031]
[1779139022075,51.45,76894.03,0.0,-1.0,0.0,0.00031]
[1779139022309,51.45,76894.03,0.0,-1.0,0.0,0.00031]
[1779139023310,51.45,76890.79,0.0,-1.0,0.0,0.00031]
[1779139024317,51.45,76888.49,0.0,-1.0,0.0,0.00031]
[1779139027983,51.45,76888.47,0.0,-1.0,0.0,0.00031]
[1779139028057,51.45,76888.47,0.0,-1.0,0.0,0.00031]
[1779139031366,51.45,76888.31,0.0,-1.0,0.0,0.00031]
[1779139034911,51.45,76888.54,0.0,-1.0,0.0,0.00031]
[1779139035031,51.45,76888.54,0.0,-1.0,0.0,0.00031]
[1779139035061,51.45,76888.54,0.0,-1.0,0.0,0.00031]
[1779139035175,51.45,76888.54,0.0,-1.0,0.0,0.00031]
[1779139037814,51.45,76888.38,0.0,-1.0,0.0,0.00031]
[1779139037966,51.45,76888.54,0.0,-1.0,0.0,0.00031]
[1779139038415,51.45,76886.34,0.0,-1.0,0.0,0.0003]
[1779139041813,51.45,76886.34,0.0,-1.0,0.0,0.0003]
[1779139042162,51.45,76886.34,0.0,-1.0,0.0,0.0003]
[1779139044457,51.45,76888.47,0.0,-1.0,0.0,0.00031]
[1779139045813,51.45,76888.47,0.0,-1.0,0.0,0.00031]
[1779139045932,51.45,76888.47,0.0,-1.0,0.0,0.00031]
[1779139046376,51.45,76888.47,0.0,-1.0,0.0,0.00031]
[1779139046559,51.45,76888.47,0.0,-1.0,0.0,0.00031]
[1779139046569,51.45,76888.5,0.0,-1.0,0.0,0.00031]
[1779139048459,51.45,76888.5,0.0,-1.0,0.0,0.00031]
[1779139048559,51.45,76888.5,0.0,-1.0,0.0,0.00031]
[1779139048569,51.45,76888.5,0.0,-1.0,0.0,0.00031]
[1779139048654,51.45,76881.83,0.0,-1.0,0.0,0.0003]
[1779139049492,51.45,76880.2,0.0,-1.0,0.0,0.0003]
[1779139051812,51.45,76880.22,0.0,-1.0,0.0,0.0003]
[1779139052196,51.45,76880.22,0.0,-1.0,0.0,0.0003]
[1779139052513,51.45,76880.31,0.0,-1.0,0.0,0.00029]
[1779139055812,51.45,76880.31,0.0,-1.0,0.0,0.00029]
[1779139056095,51.45,76880.25,0.0,-1.0,0.0,0.00029]
[1779139058556,51.45,76877.97,0.0,-1.0,0.0,0.00029]
[1779139059811,51.45,76877.97,0.0,-1.0,0.0,0.00029]
[1779139059978,51.45,76877.64,0.0,-1.0,0.0,0.00029]
[1779139061493,51.45,76877.64,0.0,-1.0,0.0,0.00029]
[1779139061558,51.45,76877.64,0.0,-1.0,0.0,0.00029]
[1779139061577,51.45,76877.12,0.0,-1.0,0.0,0.00029]
[1779139063812,51.45,76877.77,0.0,-1.0,0.0,0.00029]
[1779139063591,51.45,76880.09,0.0,-1.0,0.0,0.00029]
[1779139064279,51.45,76880.09,0.0,-1.0,0.0,0.00029]
[1779139067809,51.45,76879.82,0.0,-1.0,0.0,0.00029]
[1779139068224,51.45,76879.82,0.0,-1.0,0.0,0.00029]
[1779139069813,51.45,76879.78,0.0,-1.0,0.0,0.00029]
[1779139070109,51.45,76879.84,0.0,-1.0,0.0,0.00029]
[1779139071695,51.45,76879.82,0.0,-1.0,0.0,0.00029]
[1779139071808,51.45,76879.82,0.0,-1.0,0.0,0.00029]
[1779139071899,51.45,76874.45,0.0,-1.0,0.0,0.00029]
[1779139072655,51.45,76872.03,0.0,-1.0,0.0,0.00028]
[1779139074002,51.45,76872.23,0.0,-1.0,0.0,0.00028]
[1779139074057,51.45,76872.23,0.0,-1.0,0.0,0.00028]
[1779139074669,51.45,76872.36,0.0,-1.0,0.0,0.00028]
[1779139075811,51.45,76872.36,0.0,-1.0,0.0,0.00028]
[1779139076199,51.45,76872.8,0.0,-1.0,0.0,0.00029]
[1779139077811,51.45,76872.8,0.0,-1.0,0.0,0.00029]
[1779139078239,51.45,76873.46,0.0,-1.0,0.0,0.00029]
[1779139081810,51.45,76873.01,0.0,-1.0,0.0,0.00029]
[1779139081852,51.45,76873.01,0.0,-1.0,0.0,0.00029]
[1779139084739,51.45,76876.08,0.0,-1.0,0.0,0.00029]
[1779139088032,51.45,76876.9,0.0,-1.0,0.0,0.00029]
[1779139088058,51.45,76876.9,0.0,-1.0,0.0,0.00029]
[1779139088767,51.45,76877.06,0.0,-1.0,0.0,0.00029]
[1779139091788,51.45,76875.03,0.0,-1.0,0.0,0.00029]
[1779139094809,51.45,76878.5,0.0,-1.0,0.0,0.00029]
[1779139095816,51.45,76880.9,0.0,-1.0,0.0,0.00029]
[1779139097830,51.45,76882.23,0.0,-1.0,0.0,0.00029]
[1779139098370,51.45,76882.23,0.0,-1.0,0.0,0.00029]
[1779139098559,51.45,76882.23,0.0,-1.0,0.0,0.00029]
[1779139098837,51.45,76882.54,0.0,-1.0,0.0,0.00029]
[1779139103872,51.45,76883.57,0.0,-1.0,0.0,0.0003]
[1779139109914,51.45,76883.64,0.0,-1.0,0.0,0.0003]
[1779139112935,51.45,76892.88,0.0,-1.0,0.0,0.0003]
[1779139113961,51.45,76892.29,0.0,-1.0,0.0,0.0003]
[1779139114970,51.45,76893.67,0.0,-1.0,0.0,0.0003]
[1779139120011,51.45,76894.3,0.0,-1.0,0.0,0.0003]
[1779139125042,51.45,76895.77,0.0,-1.0,0.0,0.0003]
[1779139132091,51.45,76895.63,0.0,-1.0,0.0,0.0003]
[1779139137126,51.45,76897.02,0.0,-1.0,0.0,0.0003]
[1779139142161,51.45,76896.08,0.0,-1.0,0.0,0.0003]
[1779139147196,51.45,76896.16,0.0,-1.0,0.0,0.0003]
[1779139150217,51.45,76897.59,0.0,-1.0,0.0,0.0003]
[1779139152231,51.45,76895.57,0.0,-1.0,0.0,0.0003]
[1779139155252,51.45,76897.02,0.0,-1.0,0.0,0.0003]
[1779139157266,51.45,76900.41,0.0,-1.0,0.0,0.00031]
[1779139162301,51.45,76901.55,0.0,-1.0,0.0,0.00031]
[1779139167336,51.45,76902.96,0.0,-1.0,0.0,0.00031]
[1779139168343,51.45,76905.34,0.0,-1.0,0.0,0.00031]
[1779139171364,51.45,76905.1,0.0,-1.0,0.0,0.00031]
[1779139172371,51.45,76902.91,0.0,-1.0,0.0,0.0003]
[1779139176399,51.45,76901.52,0.0,-1.0,0.0,0.0003]
[1779139181434,51.45,76901.82,0.0,-1.0,0.0,0.0003]
[1779139183449,51.45,76899.99,0.0,-1.0,0.0,0.0003]
[1779139187477,51.45,76901.97,0.0,-1.0,0.0,0.0003]
[1779139188484,51.45,76899.37,0.0,-1.0,0.0,0.0003]
[1779139193519,51.45,76899.52,0.0,-1.0,0.0,0.0003]
[1779139195533,51.45,76901.24,0.0,-1.0,0.0,0.0003]
[1779139200570,51.45,76900.57,0.0,-1.0,0.0,0.0003]
[1779139207617,51.45,76900.7,0.0,-1.0,0.0,0.0003]
[1779139213660,51.45,76902.55,0.0,-1.0,0.0,0.0003]
[1779139218696,51.45,76903.23,0.0,-1.0,0.0,0.0003]
[1779139222724,51.45,76904.85,0.0,-1.0,0.0,0.00031]
[1779139227760,51.45,76905.07,0.0,-1.0,0.0,0.00031]
[1779139229773,51.45,76908.27,0.0,-1.0,0.0,0.00031]
[1779139230780,51.45,76913.61,0.0,-1.0,0.0,0.00032]
[1779139231787,51.45,76914.86,0.0,-1.0,0.0,0.00031]
[1779139237830,51.45,76915.2,0.0,-1.0,0.0,0.00031]
[1779139241857,51.45,76916.48,0.0,-1.0,0.0,0.00031]
[1779139242864,51.45,76914.37,0.0,-1.0,0.0,0.00031]
[1779139249913,51.45,76914.22,0.0,-1.0,0.0,0.00031]
[1779139254948,51.45,76914.25,0.0,-1.0,0.0,0.00031]
[1779139257969,51.45,76915.86,0.0,-1.0,0.0,0.00031]
[1779139259983,51.45,76917.42,0.0,-1.0,0.0,0.00031]
[1779139260990,51.45,76921.21,0.0,-1.0,0.0,0.00032]
[1779139261997,51.45,76925.27,0.0,-1.0,0.0,0.00032]
[1779139263004,51.45,76927.47,0.0,-1.0,0.0,0.00032]
[1779139266029,51.45,76933.44,0.0,-1.0,0.0,0.00033]
[1779139267036,51.45,76936.61,0.0,-1.0,0.0,0.00033]
[1779139268044,51.45,76940.04,0.0,-1.0,0.0,0.00034]
[1779139269050,51.45,76946.7,0.0,-1.0,0.0,0.00035]
[1779139270057,51.45,76950.84,0.0,-1.0,0.0,0.00035]
[1779139272071,51.45,76952.28,0.0,-1.0,0.0,0.00035]
[1779139275092,51.45,76950.66,0.0,-1.0,0.0,0.00035]
[1779139277106,51.45,76952.39,0.0,-1.0,0.0,0.00035]
[1779139281134,51.45,76941.48,0.0,-1.0,0.0,0.00034]
[1779139282141,51.45,76937.14,0.0,-1.0,0.0,0.00034]
[1779139284155,51.45,76931.19,0.0,-1.0,0.0,0.00033]
[1779139289190,51.45,76931.33,0.0,-1.0,0.0,0.00033]
[1779139292008,51.45,76929.41,0.0,-1.0,0.0,0.00032]
[1779139297253,51.45,76929.27,0.0,-1.0,0.0,0.00032]
[1779139298260,51.45,76930.78,0.0,-1.0,0.0,0.00032]
[1779139303296,51.45,76931.15,0.0,-1.0,0.0,0.00032]
[1779139308332,51.45,76931.18,0.0,-1.0,0.0,0.00032]
[1779139313367,51.45,76931.84,0.0,-1.0,0.0,0.00032]
[1779139318402,51.45,76931.91,0.0,-1.0,0.0,0.00032]
[1779139320190,51.45,76932.04,0.0,-1.0,0.0,0.00032]
[1779139320308,51.45,76932.04,0.0,-1.0,0.0,0.00032]
[1779139320416,51.45,76932.08,0.0,-1.0,0.0,0.00032]
[1779139325451,51.45,76938.15,0.0,-1.0,0.0,0.00033]
[1779139326458,51.45,76939.88,0.0,-1.0,0.0,0.00033]
[1779139327465,51.45,76941.29,0.0,-1.0,0.0,0.00033]
[1779139331493,51.45,76942.98,0.0,-1.0,0.0,0.00034]
[1779139336528,51.45,76942.72,0.0,-1.0,0.0,0.00034]
[1779139341563,51.45,76943.59,0.0,-1.0,0.0,0.00034]
[1779139346598,51.45,76942.52,0.0,-1.0,0.0,0.00034]
[1779139347606,51.45,76939.75,0.0,-1.0,0.0,0.00033]
[1779139351633,51.45,76939.01,0.0,-1.0,0.0,0.00033]
[1779139353647,51.45,76937.55,0.0,-1.0,0.0,0.00032]
[1779139358682,51.45,76937.41,0.0,-1.0,0.0,0.00032]
[1779139360696,51.45,76933.11,0.0,-1.0,0.0,0.00032]
[1779139365731,51.45,76930.53,0.0,-1.0,0.0,0.00032]
[1779139372780,51.45,76929.92,0.0,-1.0,0.0,0.00032]
[1779139376808,51.45,76931.41,0.0,-1.0,0.0,0.00032]
[1779139381843,51.45,76935.04,0.0,-1.0,0.0,0.00032]
[1779139382850,51.45,76937.31,0.0,-1.0,0.0,0.00032]
[1779139385871,51.45,76938.74,0.0,-1.0,0.0,0.00033]
[1779139386878,51.45,76940.95,0.0,-1.0,0.0,0.00033]
[1779139392920,51.45,76942.03,0.0,-1.0,0.0,0.00033]
[1779139397955,51.45,76953.32,0.0,-1.0,0.0,0.00034]
[1779139398962,51.45,76957.07,0.0,-1.0,0.0,0.00035]
[1779139401436,51.45,76957.07,0.0,-1.0,0.0,0.00035]
[1779139401983,51.45,76954.33,0.0,-1.0,0.0,0.00034]
[1779139402990,51.45,76948.42,0.0,-1.0,0.0,0.00034]
[1779139403705,51.45,76948.42,0.0,-1.0,0.0,0.00034]
[1779139403812,51.45,76948.42,0.0,-1.0,0.0,0.00034]
[1779139403997,51.45,76947.69,0.0,-1.0,0.0,0.00034]
[1779139406011,51.45,76955.31,0.0,-1.0,0.0,0.00034]
[1779139407018,51.45,76956.99,0.0,-1.0,0.0,0.00035]
[1779139411051,51.45,76962.01,0.0,-1.0,0.0,0.00035]
[1779139412057,51.45,76971.73,0.0,-1.0,0.0,0.00036]
[1779139413064,51.45,76971.18,0.0,-1.0,0.0,0.00036]
[1779139418099,51.45,76971.8,0.0,-1.0,0.0,0.00036]
[1779139424141,51.45,76972.12,0.0,-1.0,0.0,0.00036]
[1779139424838,51.45,76972.12,0.0,-1.0,0.0,0.00036]
[1779139425059,51.45,76972.12,0.0,-1.0,0.0,0.00036]
[1779139425148,51.45,76972.53,0.0,-1.0,0.0,0.00036]
[1779139430183,51.45,76972.73,0.0,-1.0,0.0,0.00036]
[1779139436225,51.45,76975.13,0.0,-1.0,0.0,0.00036]
[1779139439246,51.45,76973.16,0.0,-1.0,0.0,0.00036]
[1779139440253,51.45,76971.83,0.0,-1.0,0.0,0.00036]
[1779139441260,51.45,76969.6,0.0,-1.0,0.0,0.00035]
[1779139445289,51.45,76966.36,0.0,-1.0,0.0,0.00035]
[1779139446296,51.45,76962.91,0.0,-1.0,0.0,0.00035]
[1779139451331,51.45,76961.65,0.0,-1.0,0.0,0.00035]
[1779139456366,51.45,76960.89,0.0,-1.0,0.0,0.00034]
[1779139458380,51.45,76952.28,0.0,-1.0,0.0,0.00033]
[1779139459387,51.45,76947.35,0.0,-1.0,0.0,0.00033]
[1779139461401,51.45,76945.84,0.0,-1.0,0.0,0.00033]
[1779139465429,51.45,76944.09,0.0,-1.0,0.0,0.00033]
[1779139467443,51.45,76942.42,0.0,-1.0,0.0,0.00032]
[1779139471471,51.45,76942.8,0.0,-1.0,0.0,0.00032]
[1779139476629,51.45,76943.6,0.0,-1.0,0.0,0.00032]
[1779139481630,51.45,76943.69,0.0,-1.0,0.0,0.00032]
[1779139481808,51.45,76943.69,0.0,-1.0,0.0,0.00032]
[1779139481909,51.45,76939.38,0.0,-1.0,0.0,0.00032]
[1779139487583,51.45,76939.56,0.0,-1.0,0.0,0.00032]
[1779139493625,51.45,76939.67,0.0,-1.0,0.0,0.00032]
[1779139496646,51.45,76934.52,0.0,-1.0,0.0,0.00031]
[1779139498660,51.45,76929.41,0.0,-1.0,0.0,0.00031]
[1779139500675,51.45,76934.68,0.0,-1.0,0.0,0.00031]
[1779139501684,51.45,76956.23,0.0,-1.0,0.0,0.00033]
[1779139502724,51.45,76953.46,0.0,-1.0,0.0,0.00033]
[1779139503707,51.45,76949.17,0.0,-1.0,0.0,0.00033]
[1779139508742,51.45,76949.07,0.0,-1.0,0.0,0.00033]
[1779139513777,51.45,76948.97,0.0,-1.0,0.0,0.00033]
[1779139519819,51.45,76949.0,0.0,-1.0,0.0,0.00033]
[1779139524854,51.45,76944.71,0.0,-1.0,0.0,0.00032]
[1779139525940,51.45,76944.71,0.0,-1.0,0.0,0.00032]
[1779139526059,51.45,76944.71,0.0,-1.0,0.0,0.00032]
[1779139526157,51.45,76941.89,0.0,-1.0,0.0,0.00032]
[1779139530896,51.45,76938.37,0.0,-1.0,0.0,0.00031]
[1779139531903,51.45,76937.4,0.0,-1.0,0.0,0.00031]
[1779139533917,51.45,76935.7,0.0,-1.0,0.0,0.00031]
[1779139539959,51.45,76934.68,0.0,-1.0,0.0,0.00031]
[1779139540767,51.45,76934.68,0.0,-1.0,0.0,0.00031]
[1779139540808,51.45,76934.68,0.0,-1.0,0.0,0.00031]
[1779139540868,51.45,76934.68,0.0,-1.0,0.0,0.00031]
[1779139546141,51.45,76934.58,0.0,-1.0,0.0,0.00031]
[1779139554057,51.45,76941.29,0.0,-1.0,0.0,0.00031]
[1779139556071,51.45,76943.15,0.0,-1.0,0.0,0.00031]
[1779139560110,51.45,76943.17,0.0,-1.0,0.0,0.00031]
[1779139560388,51.45,76943.17,0.0,-1.0,0.0,0.00031]
[1779139566142,51.45,76944.33,0.0,-1.0,0.0,0.00032]
[1779139571177,51.45,76944.1,0.0,-1.0,0.0,0.00031]
[1779139576212,51.45,76942.19,0.0,-1.0,0.0,0.00031]
[1779139581247,51.45,76942.32,0.0,-1.0,0.0,0.00031]
[1779139586283,51.45,76943.26,0.0,-1.0,0.0,0.00031]
[1779139588297,51.45,76944.92,0.0,-1.0,0.0,0.00032]
[1779139592325,51.45,76944.74,0.0,-1.0,0.0,0.00031]
[1779139598367,51.45,76944.92,0.0,-1.0,0.0,0.00031]
[1779139604409,51.45,76944.16,0.0,-1.0,0.0,0.00031]
[1779139609444,51.45,76944.39,0.0,-1.0,0.0,0.00031]
[1779139612465,51.45,76950.35,0.0,-1.0,0.0,0.00032]
[1779139614479,51.45,76953.36,0.0,-1.0,0.0,0.00032]
[1779139619514,51.45,76952.61,0.0,-1.0,0.0,0.00032]
[1779139625558,51.45,76954.01,0.0,-1.0,0.0,0.00032]
[1779139628579,51.45,76955.3,0.0,-1.0,0.0,0.00032]
[1779139633614,51.45,76955.57,0.0,-1.0,0.0,0.00032]
[1779139640247,51.45,76955.6,0.0,-1.0,0.0,0.00032]
[1779139640310,51.45,76955.6,0.0,-1.0,0.0,0.00032]
[1779139640348,51.45,76955.6,0.0,-1.0,0.0,0.00032]
[1779139649726,51.45,76955.42,0.0,-1.0,0.0,0.00032]
[1779139651740,51.45,76956.22,0.0,-1.0,0.0,0.00032]
[1779139654761,51.45,76957.68,0.0,-1.0,0.0,0.00032]
[1779139655768,51.45,76961.44,0.0,-1.0,0.0,0.00032]
[1779139659796,51.45,76962.74,0.0,-1.0,0.0,0.00032]
[1779139662817,51.45,76965.18,0.0,-1.0,0.0,0.00033]
[1779139663824,51.45,76966.6,0.0,-1.0,0.0,0.00033]
[1779139668859,51.45,76967.62,0.0,-1.0,0.0,0.00033]
[1779139674901,51.45,76967.69,0.0,-1.0,0.0,0.00033]
[1779139679936,51.45,76967.77,0.0,-1.0,0.0,0.00033]
[1779139680943,51.45,76965.82,0.0,-1.0,0.0,0.00033]
[1779139682957,51.45,76963.84,0.0,-1.0,0.0,0.00032]
[1779139687992,51.45,76965.13,0.0,-1.0,0.0,0.00033]
[1779139693027,51.45,76966.18,0.0,-1.0,0.0,0.00033]
[1779139698062,51.45,76965.58,0.0,-1.0,0.0,0.00033]
[1779139701083,51.45,76968.93,0.0,-1.0,0.0,0.00033]
[1779139702090,51.45,76970.2,0.0,-1.0,0.0,0.00033]
[1779139704104,51.45,76971.53,0.0,-1.0,0.0,0.00033]
[1779139709139,51.45,76971.69,0.0,-1.0,0.0,0.00033]
[1779139711153,51.45,76971.76,0.0,-1.0,0.0,0.00033]
[1779139717195,51.45,76974.78,0.0,-1.0,0.0,0.00033]
[1779139722230,51.45,76976.07,0.0,-1.0,0.0,0.00033]
[1779139724247,51.45,76977.46,0.0,-1.0,0.0,0.00033]
[1779139729282,51.45,76977.66,0.0,-1.0,0.0,0.00033]
[1779139734318,51.45,76977.35,0.0,-1.0,0.0,0.00033]
[1779139735324,51.45,76978.62,0.0,-1.0,0.0,0.00034]
[1779139740359,51.45,76978.25,0.0,-1.0,0.0,0.00034]
[1779139745394,51.45,76978.44,0.0,-1.0,0.0,0.00034]
[1779139748415,51.45,76986.64,0.0,-1.0,0.0,0.00034]
[1779139749423,51.45,76988.52,0.0,-1.0,0.0,0.00035]
[1779139751692,51.45,76989.01,0.0,-1.0,0.0,0.00035]
[1779139757479,51.45,76989.45,0.0,-1.0,0.0,0.00035]
[1779139760500,51.45,76988.17,0.0,-1.0,0.0,0.00035]
[1779139761761,51.45,76989.17,0.0,-1.0,0.0,0.00035]
[1779139762516,51.45,76995.85,0.0,-1.0,0.0,0.00036]
[1779139765419,51.45,76995.37,0.0,-1.0,0.0,0.00035]
[1779139766551,51.45,76999.1,0.0,-1.0,0.0,0.00036]
[1779139766735,51.45,76999.1,0.0,-1.0,0.0,0.00036]
[1779139767556,51.45,77009.9,0.0,-1.0,0.0,0.00037]
[1779139768563,51.45,77012.57,0.0,-1.0,0.0,0.00038]
[1779139769570,51.45,77016.05,0.0,-1.0,0.0,0.00038]
[1779139770376,51.45,77016.05,0.0,-1.0,0.0,0.00038]
[1779139770577,51.45,77017.43,0.0,-1.0,0.0,0.00038]
[1779139771584,51.45,77016.71,0.0,-1.0,0.0,0.00037]
[1779139774606,51.45,77020.34,0.0,-1.0,0.0,0.00038]
[1779139776620,51.45,77025.46,0.0,-1.0,0.0,0.00039]
[1779139781655,51.45,77025.22,0.0,-1.0,0.0,0.00038]
[1779139785683,51.45,77026.72,0.0,-1.0,0.0,0.00039]
[1779139786248,51.45,77026.72,0.0,-1.0,0.0,0.00039]
[1779139786311,51.45,77026.72,0.0,-1.0,0.0,0.00039]
[1779139786410,51.45,77026.72,0.0,-1.0,0.0,0.00039]
[1779139789712,51.45,77021.99,0.0,-1.0,0.0,0.00038]
[1779139790718,51.45,77010.25,0.0,-1.0,0.0,0.00037]
[1779139791725,51.45,77007.97,0.0,-1.0,0.0,0.00036]
[1779139794787,51.45,77007.49,0.0,-1.0,0.0,0.00036]
[1779139795478,51.45,77007.49,0.0,-1.0,0.0,0.00036]
[1779139795555,51.45,76959.66,0.0,-1.0,0.0,0.00031]
[1779139795757,51.45,76974.63,0.0,-1.0,0.0,0.00033]
[1779139796764,51.45,76977.99,0.0,-1.0,0.0,0.00033]
[1779139797835,51.45,76977.99,0.0,-1.0,0.0,0.00033]
[1779139797838,51.45,76977.89,0.0,-1.0,0.0,0.00033]
[1779139798968,51.45,76977.89,0.0,-1.0,0.0,0.00033]
[1779139799076,51.45,76977.89,0.0,-1.0,0.0,0.00033]
[1779139804820,51.45,76977.06,0.0,-1.0,0.0,0.00033]
[1779139809855,51.45,76977.55,0.0,-1.0,0.0,0.00033]
[1779139815377,51.45,76978.33,0.0,-1.0,0.0,0.00033]
[1779139815561,51.45,76978.33,0.0,-1.0,0.0,0.00033]
[1779139815661,51.45,76978.22,0.0,-1.0,0.0,0.00033]
[1779139817911,51.45,76981.48,0.0,-1.0,0.0,0.00033]
[1779139818918,51.45,76989.2,0.0,-1.0,0.0,0.00034]
[1779139819874,51.45,76989.2,0.0,-1.0,0.0,0.00034]
[1779139819981,51.45,76989.2,0.0,-1.0,0.0,0.00034]
[1779139820066,51.45,76989.2,0.0,-1.0,0.0,0.00034]
[1779139820154,51.45,76989.36,0.0,-1.0,0.0,0.00034]
[1779139822946,51.45,76991.23,0.0,-1.0,0.0,0.00034]
[1779139823953,51.45,76995.66,0.0,-1.0,0.0,0.00035]
[1779139825664,51.45,76995.66,0.0,-1.0,0.0,0.00035]
[1779139824960,51.45,77003.42,0.0,-1.0,0.0,0.00036]
[1779139825811,51.45,77003.42,0.0,-1.0,0.0,0.00036]
[1779139826240,51.45,77003.42,0.0,-1.0,0.0,0.00036]
[1779139826266,51.45,77003.42,0.0,-1.0,0.0,0.00036]
[1779139826310,51.45,77003.42,0.0,-1.0,0.0,0.00036]
[1779139826366,51.45,77001.28,0.0,-1.0,0.0,0.00036]
[1779139829995,51.45,76999.52,0.0,-1.0,0.0,0.00035]
[1779139831002,51.45,77001.99,0.0,-1.0,0.0,0.00035]
[1779139836037,51.45,77001.82,0.0,-1.0,0.0,0.00035]
[1779139841445,51.45,77001.92,0.0,-1.0,0.0,0.00035]
[1779139841560,51.45,77001.92,0.0,-1.0,0.0,0.00035]
[1779139841594,51.45,77002.53,0.0,-1.0,0.0,0.00035]
[1779139842482,51.45,77002.53,0.0,-1.0,0.0,0.00035]
[1779139842549,51.45,77002.53,0.0,-1.0,0.0,0.00035]
[1779139842566,51.45,77002.53,0.0,-1.0,0.0,0.00035]
[1779139847114,51.45,77004.25,0.0,-1.0,0.0,0.00035]
[1779139848121,51.45,77001.79,0.0,-1.0,0.0,0.00035]
[1779139849128,51.45,77003.08,0.0,-1.0,0.0,0.00035]
[1779139851142,51.45,77006.57,0.0,-1.0,0.0,0.00036]
[1779139852361,51.45,77006.57,0.0,-1.0,0.0,0.00036]
[1779139852565,51.45,77006.57,0.0,-1.0,0.0,0.00036]
[1779139852666,51.45,77003.35,0.0,-1.0,0.0,0.00035]
[1779139852791,51.45,77003.35,0.0,-1.0,0.0,0.00035]
[1779139852809,51.45,77003.35,0.0,-1.0,0.0,0.00035]
[1779139852828,51.45,77003.35,0.0,-1.0,0.0,0.00035]
[1779139853061,51.45,77003.35,0.0,-1.0,0.0,0.00035]
[1779139857520,51.45,77001.32,0.0,-1.0,0.0,0.00035]
[1779139857568,51.45,77001.32,0.0,-1.0,0.0,0.00035]
[1779139857668,51.45,77001.83,0.0,-1.0,0.0,0.00035]
[1779139862229,51.45,77003.89,0.0,-1.0,0.0,0.00035]
[1779139863363,51.45,77003.89,0.0,-1.0,0.0,0.00035]
[1779139863516,51.45,77003.89,0.0,-1.0,0.0,0.00035]
[1779139863559,51.45,77003.89,0.0,-1.0,0.0,0.00035]
[1779139869278,51.45,77005.67,0.0,-1.0,0.0,0.00035]
[1779139871272,51.45,77006.25,0.0,-1.0,0.0,0.00036]
[1779139871309,51.45,77006.25,0.0,-1.0,0.0,0.00036]
[1779139871475,51.45,77006.25,0.0,-1.0,0.0,0.00036]
[1779139871563,51.45,77006.25,0.0,-1.0,0.0,0.00036]
[1779139871606,51.45,77006.25,0.0,-1.0,0.0,0.00036]
[1779139871708,51.45,77006.44,0.0,-1.0,0.0,0.00036]
[1779139871810,51.45,77006.44,0.0,-1.0,0.0,0.00036]
[1779139874605,51.45,77006.46,0.0,-1.0,0.0,0.00036]
[1779139874693,51.45,77008.05,0.0,-1.0,0.0,0.00036]
[1779139874807,51.45,77008.05,0.0,-1.0,0.0,0.00036]
[1779139878341,51.45,77011.14,0.0,-1.0,0.0,0.00036]
[1779139879348,51.45,77013.07,0.0,-1.0,0.0,0.00036]
[1779139880491,51.45,77013.07,0.0,-1.0,0.0,0.00036]
[1779139880564,51.45,77013.07,0.0,-1.0,0.0,0.00036]
[1779139880616,51.45,77013.07,0.0,-1.0,0.0,0.00036]
[1779139880809,51.45,77014.07,0.0,-1.0,0.0,0.00036]
[1779139881744,51.45,77014.07,0.0,-1.0,0.0,0.00036]
[1779139881386,51.45,77020.09,0.0,-1.0,0.0,0.00037]
[1779139882380,51.45,77024.98,0.0,-1.0,0.0,0.00038]
[1779139883387,51.45,77027.41,0.0,-1.0,0.0,0.00038]
[1779139884394,51.45,77029.6,0.0,-1.0,0.0,0.00038]
[1779139885430,51.45,77029.6,0.0,-1.0,0.0,0.00038]
[1779139887511,51.45,77029.0,0.0,-1.0,0.0,0.00038]
[1779139887564,51.45,77029.0,0.0,-1.0,0.0,0.00038]
[1779139887634,51.45,77029.0,0.0,-1.0,0.0,0.00038]
[1779139887809,51.45,77029.07,0.0,-1.0,0.0,0.00038]
[1779139891443,51.45,77028.94,0.0,-1.0,0.0,0.00038]
[1779139894600,51.45,77028.91,0.0,-1.0,0.0,0.00038]
[1779139894711,51.45,77028.91,0.0,-1.0,0.0,0.00038]
[1779139894810,51.45,77028.91,0.0,-1.0,0.0,0.00038]
[1779139898246,51.45,77029.93,0.0,-1.0,0.0,0.00038]
[1779139898309,51.45,77029.93,0.0,-1.0,0.0,0.00038]
[1779139898492,51.45,77029.92,0.0,-1.0,0.0,0.00038]
[1779139903527,51.45,77031.1,0.0,-1.0,0.0,0.00038]
[1779139908562,51.45,77030.78,0.0,-1.0,0.0,0.00038]
[1779139909243,51.45,77030.78,0.0,-1.0,0.0,0.00038]
[1779139909312,51.45,77030.78,0.0,-1.0,0.0,0.00038]
[1779139909560,51.45,77030.78,0.0,-1.0,0.0,0.00038]
[1779139909634,51.45,77030.78,0.0,-1.0,0.0,0.00038]
[1779139909807,51.45,77030.78,0.0,-1.0,0.0,0.00038]
[1779139909735,51.45,77031.6,0.0,-1.0,0.0,0.00038]
[1779139912590,51.45,77032.93,0.0,-1.0,0.0,0.00038]
[1779139915611,51.45,77034.14,0.0,-1.0,0.0,0.00038]
[1779139916013,51.45,77034.14,0.0,-1.0,0.0,0.00038]
[1779139916028,51.45,77034.14,0.0,-1.0,0.0,0.00038]
[1779139916061,51.45,77034.14,0.0,-1.0,0.0,0.00038]
[1779139918632,51.45,77035.74,0.0,-1.0,0.0,0.00039]
[1779139921653,51.45,77037.46,0.0,-1.0,0.0,0.00039]
[1779139923213,51.45,77037.4,0.0,-1.0,0.0,0.00039]
[1779139923281,51.45,77037.4,0.0,-1.0,0.0,0.00039]
[1779139923310,51.45,77037.4,0.0,-1.0,0.0,0.00039]
[1779139923429,51.45,77037.4,0.0,-1.0,0.0,0.00039]
[1779139923655,51.45,77037.4,0.0,-1.0,0.0,0.00039]
[1779139923808,51.45,77037.4,0.0,-1.0,0.0,0.00039]
[1779139923821,51.45,77037.3,0.0,-1.0,0.0,0.00039]
[1779139925567,51.45,77037.6,0.0,-1.0,0.0,0.00039]
[1779139925683,51.45,77037.6,0.0,-1.0,0.0,0.00039]
[1779139929561,51.45,77038.75,0.0,-1.0,0.0,0.00039]
[1779139929738,51.45,77038.75,0.0,-1.0,0.0,0.00039]
[1779139930716,51.45,77040.64,0.0,-1.0,0.0,0.00039]
[1779139931723,51.45,77042.1,0.0,-1.0,0.0,0.00039]
[1779139932577,51.45,77042.1,0.0,-1.0,0.0,0.00039]
[1779139932808,51.45,77042.1,0.0,-1.0,0.0,0.00039]
[1779139932814,51.45,77042.99,0.0,-1.0,0.0,0.00039]
[1779139935751,51.45,77041.22,0.0,-1.0,0.0,0.00039]
[1779139936758,51.45,77035.77,0.0,-1.0,0.0,0.00039]
[1779139937765,51.45,77031.76,0.0,-1.0,0.0,0.00038]
[1779139938003,51.45,77031.76,0.0,-1.0,0.0,0.00038]
[1779139938058,51.45,77031.76,0.0,-1.0,0.0,0.00038]
[1779139938161,51.45,77031.76,0.0,-1.0,0.0,0.00038]
[1779139940786,51.45,77029.6,0.0,-1.0,0.0,0.00038]
[1779139941560,51.45,77029.6,0.0,-1.0,0.0,0.00038]
[1779139941659,51.45,77029.6,0.0,-1.0,0.0,0.00038]
[1779139941793,51.45,77031.12,0.0,-1.0,0.0,0.00038]
[1779139943744,51.45,77031.08,0.0,-1.0,0.0,0.00038]
[1779139943808,51.45,77031.08,0.0,-1.0,0.0,0.00038]
[1779139943807,51.45,77029.97,0.0,-1.0,0.0,0.00038]
[1779139944814,51.45,77028.36,0.0,-1.0,0.0,0.00038]
[1779139945314,51.45,77028.36,0.0,-1.0,0.0,0.00038]
[1779139945378,51.45,77028.36,0.0,-1.0,0.0,0.00038]
[1779139945562,51.45,77028.36,0.0,-1.0,0.0,0.00038]
[1779139945621,51.45,77028.36,0.0,-1.0,0.0,0.00038]
[1779139947562,51.45,77029.02,0.0,-1.0,0.0,0.00038]
[1779139947887,51.45,77029.02,0.0,-1.0,0.0,0.00038]
[1779139951071,51.45,77029.15,0.0,-1.0,0.0,0.00038]
[1779139951319,51.45,77029.15,0.0,-1.0,0.0,0.00038]
[1779139951562,51.45,77029.15,0.0,-1.0,0.0,0.00038]
[1779139951863,51.45,77029.55,0.0,-1.0,0.0,0.00037]
[1779139951972,51.45,77029.55,0.0,-1.0,0.0,0.00037]
[1779139955562,51.45,77029.63,0.0,-1.0,0.0,0.00037]
[1779139955629,51.45,77029.63,0.0,-1.0,0.0,0.00037]
[1779139957572,51.45,77029.86,0.0,-1.0,0.0,0.00037]
[1779139957752,51.45,77029.86,0.0,-1.0,0.0,0.00037]
[1779139957906,51.45,77033.21,0.0,-1.0,0.0,0.00038]
[1779139959531,51.45,77033.21,0.0,-1.0,0.0,0.00038]
[1779139959561,51.45,77033.21,0.0,-1.0,0.0,0.00038]
[1779139959632,51.45,77038.79,0.0,-1.0,0.0,0.00038]
[1779139961160,51.45,77038.52,0.0,-1.0,0.0,0.00038]
[1779139961302,51.45,77038.52,0.0,-1.0,0.0,0.00038]
[1779139961313,51.45,77038.52,0.0,-1.0,0.0,0.00038]
[1779139961448,51.45,77038.52,0.0,-1.0,0.0,0.00038]
[1779139963559,51.45,77040.08,0.0,-1.0,0.0,0.00038]
[1779139963955,51.45,77040.04,0.0,-1.0,0.0,0.00038]
[1779139965963,51.45,77043.43,0.0,-1.0,0.0,0.00039]
[1779139967155,51.45,77043.43,0.0,-1.0,0.0,0.00039]
[1779139967308,51.45,77043.43,0.0,-1.0,0.0,0.00039]
[1779139967318,51.45,77043.43,0.0,-1.0,0.0,0.00039]
[1779139968785,51.45,77044.24,0.0,-1.0,0.0,0.00039]
[1779139968807,51.45,77044.24,0.0,-1.0,0.0,0.00039]
[1779139967977,51.45,77045.98,0.0,-1.0,0.0,0.00039]
[1779139969562,51.45,77045.98,0.0,-1.0,0.0,0.00039]
[1779139969574,51.45,77045.98,0.0,-1.0,0.0,0.00039]
[1779139969675,51.45,77052.87,0.0,-1.0,0.0,0.0004]
[1779139969998,51.45,77051.37,0.0,-1.0,0.0,0.0004]
[1779139974026,51.45,77052.81,0.0,-1.0,0.0,0.0004]
[1779139975707,51.45,77052.81,0.0,-1.0,0.0,0.0004]
[1779139975723,51.45,77052.81,0.0,-1.0,0.0,0.0004]
[1779139975808,51.45,77052.81,0.0,-1.0,0.0,0.0004]
[1779139975808,51.45,77054.9,0.0,-1.0,0.0,0.0004]
[1779139976514,51.45,77054.9,0.0,-1.0,0.0,0.0004]
[1779139976560,51.45,77054.9,0.0,-1.0,0.0,0.0004]
[1779139976615,51.45,77058.42,0.0,-1.0,0.0,0.00041]
[1779139979061,51.45,77060.9,0.0,-1.0,0.0,0.00041]
[1779139980738,51.45,77060.9,0.0,-1.0,0.0,0.00041]
[1779139980808,51.45,77060.9,0.0,-1.0,0.0,0.00041]
[1779139980974,51.45,77061.99,0.0,-1.0,0.0,0.00041]
[1779139981058,51.45,77061.99,0.0,-1.0,0.0,0.00041]
[1779139981080,51.45,77061.99,0.0,-1.0,0.0,0.00041]
[1779139982082,51.45,77064.58,0.0,-1.0,0.0,0.00042]
[1779139983010,51.45,77064.58,0.0,-1.0,0.0,0.00042]
[1779139983059,51.45,77064.58,0.0,-1.0,0.0,0.00042]
[1779139983561,51.45,77064.58,0.0,-1.0,0.0,0.00042]
[1779139983620,51.45,77064.58,0.0,-1.0,0.0,0.00042]
[1779139983720,51.45,77065.22,0.0,-1.0,0.0,0.00042]
[1779139985561,51.45,77065.41,0.0,-1.0,0.0,0.00042]
[1779139985599,51.45,77065.41,0.0,-1.0,0.0,0.00042]
[1779139985661,51.45,77068.5,0.0,-1.0,0.0,0.00042]
[1779139986110,51.45,77071.44,0.0,-1.0,0.0,0.00043]
[1779139988838,51.45,77071.84,0.0,-1.0,0.0,0.00043]
[1779139988124,51.45,77075.3,0.0,-1.0,0.0,0.00043]
[1779139989059,51.45,77075.3,0.0,-1.0,0.0,0.00043]
[1779139989567,51.45,77075.3,0.0,-1.0,0.0,0.00043]
[1779139989597,51.45,77075.3,0.0,-1.0,0.0,0.00043]
[1779139989623,51.45,77076.68,0.0,-1.0,0.0,0.00043]
[1779139990138,51.45,77079.35,0.0,-1.0,0.0,0.00044]
[1779139991145,51.45,77083.0,0.0,-1.0,0.0,0.00044]
[1779139993562,51.45,77084.02,0.0,-1.0,0.0,0.00044]
[1779139993606,51.45,77085.77,0.0,-1.0,0.0,0.00045]
[1779139993933,51.45,77085.77,0.0,-1.0,0.0,0.00045]
[1779139994166,51.45,77092.3,0.0,-1.0,0.0,0.00046]
[1779139995563,51.45,77092.3,0.0,-1.0,0.0,0.00046]
[1779139995708,51.45,77092.3,0.0,-1.0,0.0,0.00046]
[1779139995810,51.45,77096.91,0.0,-1.0,0.0,0.00046]
[1779139996191,51.45,77115.97,0.0,-1.0,0.0,0.00049]
[1779139996988,51.45,77115.97,0.0,-1.0,0.0,0.00049]
[1779139997195,51.45,77127.47,0.0,-1.0,0.0,0.00051]
[1779139998201,51.45,77121.95,0.0,-1.0,0.0,0.0005]
[1779139999876,51.45,77121.95,0.0,-1.0,0.0,0.0005]
[1779139999905,51.45,77121.95,0.0,-1.0,0.0,0.0005]
[1779139999208,51.45,77117.19,0.0,-1.0,0.0,0.0005]
[1779140000215,51.45,77113.86,0.0,-1.0,0.0,0.00049]
[1779140001222,51.45,77110.77,0.0,-1.0,0.0,0.00048]
[1779140002068,51.45,77110.77,0.0,-1.0,0.0,0.00048]
[1779140002227,51.45,77110.77,0.0,-1.0,0.0,0.00048]
[1779140002229,51.45,77108.36,0.0,-1.0,0.0,0.00048]
[1779140004060,51.45,77108.09,0.0,-1.0,0.0,0.00048]
[1779140004277,51.45,77108.09,0.0,-1.0,0.0,0.00048]
[1779140007264,51.45,77106.22,0.0,-1.0,0.0,0.00048]
[1779140010285,51.45,77108.58,0.0,-1.0,0.0,0.00048]
[1779140011292,51.45,77112.0,0.0,-1.0,0.0,0.00048]
[1779140012301,51.45,77114.31,0.0,-1.0,0.0,0.00048]
[1779140013102,51.45,77114.31,0.0,-1.0,0.0,0.00048]
[1779140013308,51.45,77118.23,0.0,-1.0,0.0,0.00049]
[1779140014315,51.45,77121.77,0.0,-1.0,0.0,0.00049]
[1779140017680,51.45,77122.18,0.0,-1.0,0.0,0.00049]
[1779140017812,51.45,77122.18,0.0,-1.0,0.0,0.00049]
[1779140017870,51.45,77121.66,0.0,-1.0,0.0,0.00049]
[1779140019350,51.45,77123.64,0.0,-1.0,0.0,0.0005]
[1779140020357,51.45,77122.33,0.0,-1.0,0.0,0.0005]
[1779140023382,51.45,77124.45,0.0,-1.0,0.0,0.0005]
[1779140024389,51.45,77122.35,0.0,-1.0,0.0,0.0005]
[1779140028418,51.45,77116.68,0.0,-1.0,0.0,0.00049]
[1779140029425,51.45,77113.46,0.0,-1.0,0.0,0.00048]
[1779140030062,51.45,77113.46,0.0,-1.0,0.0,0.00048]
[1779140030397,51.45,77113.46,0.0,-1.0,0.0,0.00048]
[1779140030432,51.45,77110.27,0.0,-1.0,0.0,0.00048]
[1779140031439,51.45,77107.74,0.0,-1.0,0.0,0.00047]
[1779140036474,51.45,77106.41,0.0,-1.0,0.0,0.00047]
[1779140039497,51.45,77104.86,0.0,-1.0,0.0,0.00047]
[1779140040034,51.45,77104.86,0.0,-1.0,0.0,0.00047]
[1779140042478,51.45,77105.7,0.0,-1.0,0.0,0.00047]
[1779140042665,51.45,77105.7,0.0,-1.0,0.0,0.00047]
[1779140042680,51.45,77107.29,0.0,-1.0,0.0,0.00047]
[1779140043086,51.45,77107.29,0.0,-1.0,0.0,0.00047]
[1779140043308,51.45,77107.29,0.0,-1.0,0.0,0.00047]
[1779140043525,51.45,77107.16,0.0,-1.0,0.0,0.00047]
[1779140047559,51.45,77109.23,0.0,-1.0,0.0,0.00047]
[1779140048566,51.45,77107.7,0.0,-1.0,0.0,0.00047]
[1779140050580,51.45,77109.74,0.0,-1.0,0.0,0.00048]
[1779140053601,51.45,77108.22,0.0,-1.0,0.0,0.00047]
[1779140054788,51.45,77108.22,0.0,-1.0,0.0,0.00047]
[1779140054964,51.45,77108.22,0.0,-1.0,0.0,0.00047]
[1779140054966,51.45,77099.02,0.0,-1.0,0.0,0.00046]
[1779140055615,51.45,77083.1,0.0,-1.0,0.0,0.00044]
[1779140056622,51.45,77081.95,0.0,-1.0,0.0,0.00043]
[1779140057576,51.45,77081.95,0.0,-1.0,0.0,0.00043]
[1779140057809,51.45,77081.95,0.0,-1.0,0.0,0.00043]
[1779140057909,51.45,77080.29,0.0,-1.0,0.0,0.00043]
[1779140058636,51.45,77071.59,0.0,-1.0,0.0,0.00042]
[1779140059643,51.45,77067.55,0.0,-1.0,0.0,0.00041]
[1779140061695,51.45,77065.56,0.0,-1.0,0.0,0.00041]
[1779140062394,51.45,77065.56,0.0,-1.0,0.0,0.00041]
[1779140062466,51.45,77065.56,0.0,-1.0,0.0,0.00041]
[1779140064678,51.45,77056.98,0.0,-1.0,0.0,0.0004]
[1779140065690,51.45,77054.19,0.0,-1.0,0.0,0.0004]
[1779140069133,51.45,77054.23,0.0,-1.0,0.0,0.0004]
[1779140069316,51.45,77054.23,0.0,-1.0,0.0,0.0004]
[1779140069337,51.45,77054.23,0.0,-1.0,0.0,0.0004]
[1779140071732,51.45,77053.86,0.0,-1.0,0.0,0.00039]
[1779140072739,51.45,77042.0,0.0,-1.0,0.0,0.00037]
[1779140073746,51.45,77024.88,0.0,-1.0,0.0,0.00035]
[1779140074753,51.45,77023.63,0.0,-1.0,0.0,0.00035]
[1779140075760,51.45,77021.42,0.0,-1.0,0.0,0.00035]
[1779140076369,51.45,77021.42,0.0,-1.0,0.0,0.00035]
[1779140076767,51.45,77018.8,0.0,-1.0,0.0,0.00035]
[1779140077774,51.45,77015.51,0.0,-1.0,0.0,0.00034]
[1779140078781,51.45,77016.77,0.0,-1.0,0.0,0.00034]
[1779140080009,51.45,77016.77,0.0,-1.0,0.0,0.00034]
[1779140080060,51.45,77015.75,0.0,-1.0,0.0,0.00034]
[1779140081802,51.45,77014.39,0.0,-1.0,0.0,0.00034]
[1779140083816,51.45,77031.97,0.0,-1.0,0.0,0.00036]
[1779140084828,51.45,77032.72,0.0,-1.0,0.0,0.00036]
[1779140085835,51.45,77026.83,0.0,-1.0,0.0,0.00036]
[1779140087849,51.45,77025.46,0.0,-1.0,0.0,0.00035]
[1779140089797,51.45,77025.52,0.0,-1.0,0.0,0.00035]
[1779140089808,51.45,77025.52,0.0,-1.0,0.0,0.00035]
[1779140089863,51.45,77026.14,0.0,-1.0,0.0,0.00035]
[1779140091879,51.45,77024.16,0.0,-1.0,0.0,0.00035]
[1779140093893,51.45,77019.91,0.0,-1.0,0.0,0.00035]
[1779140095199,51.45,77019.89,0.0,-1.0,0.0,0.00035]
[1779140095309,51.45,77019.89,0.0,-1.0,0.0,0.00035]
[1779140095907,51.45,77016.08,0.0,-1.0,0.0,0.00034]
[1779140098928,51.45,77014.31,0.0,-1.0,0.0,0.00034]
[1779140101951,51.45,77010.17,0.0,-1.0,0.0,0.00034]
[1779140102957,51.45,77006.05,0.0,-1.0,0.0,0.00033]
[1779140103964,51.45,77001.51,0.0,-1.0,0.0,0.00033]
[1779140108999,51.45,77004.16,0.0,-1.0,0.0,0.00033]
[1779140110008,51.45,77012.36,0.0,-1.0,0.0,0.00034]
[1779140111013,51.45,77014.73,0.0,-1.0,0.0,0.00034]
[1779140112020,51.45,77015.92,0.0,-1.0,0.0,0.00034]
[1779140116628,51.45,77015.37,0.0,-1.0,0.0,0.00034]
[1779140116809,51.45,77015.37,0.0,-1.0,0.0,0.00034]
[1779140116910,51.45,77016.03,0.0,-1.0,0.0,0.00034]
[1779140121083,51.45,77010.06,0.0,-1.0,0.0,0.00034]
[1779140122275,51.45,77010.06,0.0,-1.0,0.0,0.00034]
[1779140122308,51.45,77010.06,0.0,-1.0,0.0,0.00034]
[1779140122376,51.45,77007.84,0.0,-1.0,0.0,0.00033]
[1779140123097,51.45,77006.45,0.0,-1.0,0.0,0.00033]
[1779140124104,51.45,77002.19,0.0,-1.0,0.0,0.00033]
[1779140125111,51.45,77000.49,0.0,-1.0,0.0,0.00033]
[1779140127137,51.45,77006.31,0.0,-1.0,0.0,0.00033]
[1779140128385,51.45,77006.31,0.0,-1.0,0.0,0.00033]
[1779140128559,51.45,77006.31,0.0,-1.0,0.0,0.00033]
[1779140128632,51.45,77016.67,0.0,-1.0,0.0,0.00034]
[1779140129151,51.45,77018.7,0.0,-1.0,0.0,0.00035]
[1779140130159,51.45,77020.03,0.0,-1.0,0.0,0.00035]
[1779140131166,51.45,77020.98,0.0,-1.0,0.0,0.00034]
[1779140136202,51.45,77021.88,0.0,-1.0,0.0,0.00034]
[1779140142244,51.45,77024.89,0.0,-1.0,0.0,0.00035]
[1779140150300,51.45,77025.16,0.0,-1.0,0.0,0.00035]
[1779140153321,51.45,77024.07,0.0,-1.0,0.0,0.00035]
[1779140156342,51.45,77027.73,0.0,-1.0,0.0,0.00035]
[1779140161380,51.45,77027.16,0.0,-1.0,0.0,0.00035]
[1779140166420,51.45,77030.71,0.0,-1.0,0.0,0.00035]
[1779140167422,51.45,77039.71,0.0,-1.0,0.0,0.00036]
[1779140168429,51.45,77040.9,0.0,-1.0,0.0,0.00037]
[1779140172457,51.45,77051.3,0.0,-1.0,0.0,0.00038]
[1779140173464,51.45,77052.2,0.0,-1.0,0.0,0.00038]
[1779140178499,51.45,77052.68,0.0,-1.0,0.0,0.00038]
[1779140181520,51.45,77053.76,0.0,-1.0,0.0,0.00038]
[1779140185548,51.45,77052.63,0.0,-1.0,0.0,0.00038]
[1779140186555,51.45,77054.9,0.0,-1.0,0.0,0.00038]
[1779140189576,51.45,77051.04,0.0,-1.0,0.0,0.00038]
[1779140191591,51.45,77045.31,0.0,-1.0,0.0,0.00036]
[1779140192597,51.45,77035.31,0.0,-1.0,0.0,0.00035]
[1779140193604,51.45,77035.45,0.0,-1.0,0.0,0.00035]
[1779140196626,51.45,77034.11,0.0,-1.0,0.0,0.00035]
[1779140197641,51.45,77016.54,0.0,-1.0,0.0,0.00033]
[1779140198644,51.45,77008.84,0.0,-1.0,0.0,0.00032]
[1779140199651,51.45,77007.41,0.0,-1.0,0.0,0.00032]
[1779140204686,51.45,77005.89,0.0,-1.0,0.0,0.00032]
[1779140209722,51.45,77006.18,0.0,-1.0,0.0,0.00032]
[1779140211736,51.45,77015.35,0.0,-1.0,0.0,0.00033]
[1779140212743,51.45,77017.42,0.0,-1.0,0.0,0.00033]
[1779140218785,51.45,77018.23,0.0,-1.0,0.0,0.00033]
[1779140222967,51.45,77018.71,0.0,-1.0,0.0,0.00033]
[1779140223061,51.45,77018.71,0.0,-1.0,0.0,0.00033]
[1779140223137,51.45,77018.81,0.0,-1.0,0.0,0.00033]
[1779140229007,51.45,77019.73,0.0,-1.0,0.0,0.00033]
[1779140229063,51.45,77019.73,0.0,-1.0,0.0,0.00033]
[1779140229163,51.45,77022.61,0.0,-1.0,0.0,0.00034]
[1779140229862,51.45,77023.99,0.0,-1.0,0.0,0.00034]
[1779140234899,51.45,77024.99,0.0,-1.0,0.0,0.00034]
[1779140239934,51.45,77024.96,0.0,-1.0,0.0,0.00034]
[1779140244969,51.45,77025.05,0.0,-1.0,0.0,0.00034]
[1779140251011,51.45,77025.99,0.0,-1.0,0.0,0.00034]
[1779140256046,51.45,77025.57,0.0,-1.0,0.0,0.00034]
[1779140261081,51.45,77017.8,0.0,-1.0,0.0,0.00033]
[1779140262152,51.45,77009.57,0.0,-1.0,0.0,0.00032]
[1779140263095,51.45,77008.22,0.0,-1.0,0.0,0.00032]
[1779140266116,51.45,77004.01,0.0,-1.0,0.0,0.00031]
[1779140272158,51.45,77001.96,0.0,-1.0,0.0,0.00031]
[1779140272392,51.45,77001.96,0.0,-1.0,0.0,0.00031]
[1779140272560,51.45,77001.96,0.0,-1.0,0.0,0.00031]
[1779140273165,51.45,77000.52,0.0,-1.0,0.0,0.00031]
[1779140274172,51.45,76997.69,0.0,-1.0,0.0,0.00031]
[1779140275179,51.45,76999.23,0.0,-1.0,0.0,0.00031]
[1779140280214,51.45,76995.27,0.0,-1.0,0.0,0.0003]
[1779140281221,51.45,76991.47,0.0,-1.0,0.0,0.0003]
[1779140283235,51.45,76993.26,0.0,-1.0,0.0,0.0003]
[1779140284242,51.45,76994.44,0.0,-1.0,0.0,0.0003]
[1779140285249,51.45,76995.96,0.0,-1.0,0.0,0.0003]
[1779140289277,51.45,76997.23,0.0,-1.0,0.0,0.00031]
[1779140293305,51.45,76996.17,0.0,-1.0,0.0,0.0003]
[1779140298348,51.45,76994.37,0.0,-1.0,0.0,0.0003]
[1779140299357,51.45,76984.0,0.0,-1.0,0.0,0.00029]
[1779140301369,51.45,76981.29,0.0,-1.0,0.0,0.00029]
[1779140302376,51.45,76979.39,0.0,-1.0,0.0,0.00029]
[1779140303998,51.45,76979.39,0.0,-1.0,0.0,0.00029]
[1779140304390,51.45,76977.52,0.0,-1.0,0.0,0.00029]
[1779140305397,51.45,76974.37,0.0,-1.0,0.0,0.00028]
[1779140306404,51.45,76972.56,0.0,-1.0,0.0,0.00028]
[1779140308231,51.45,76971.3,0.0,-1.0,0.0,0.00028]
[1779140309425,51.45,76965.67,0.0,-1.0,0.0,0.00027]
[1779140310663,51.45,76965.67,0.0,-1.0,0.0,0.00027]
[1779140310766,51.45,76965.67,0.0,-1.0,0.0,0.00027]
[1779140310867,51.45,76963.11,0.0,-1.0,0.0,0.00027]
[1779140311439,51.45,76962.36,0.0,-1.0,0.0,0.00027]
[1779140316474,51.45,76962.15,0.0,-1.0,0.0,0.00027]
[1779140319495,51.45,76947.21,0.0,-1.0,0.0,0.00025]
[1779140320508,51.45,76957.75,0.0,-1.0,0.0,0.00026]
[1779140321626,51.45,76957.75,0.0,-1.0,0.0,0.00026]
[1779140322159,51.45,76962.02,0.0,-1.0,0.0,0.00027]
[1779140325122,51.45,76961.76,0.0,-1.0,0.0,0.00027]
[1779140325240,51.45,76956.37,0.0,-1.0,0.0,0.00026]
[1779140325309,51.45,76956.37,0.0,-1.0,0.0,0.00026]
[1779140325543,51.45,76953.84,0.0,-1.0,0.0,0.00026]
[1779140329571,51.45,76951.99,0.0,-1.0,0.0,0.00026]
[1779140331585,51.45,76949.88,0.0,-1.0,0.0,0.00026]
[1779140332593,51.45,76945.6,0.0,-1.0,0.0,0.00025]
[1779140333599,51.45,76944.06,0.0,-1.0,0.0,0.00025]
[1779140335613,51.45,76942.62,0.0,-1.0,0.0,0.00025]
[1779140336434,51.45,76942.62,0.0,-1.0,0.0,0.00025]
[1779140336576,51.45,76942.62,0.0,-1.0,0.0,0.00025]
[1779140336636,51.45,76941.02,0.0,-1.0,0.0,0.00025]
[1779140337633,51.45,76939.73,0.0,-1.0,0.0,0.00025]
[1779140338640,51.45,76938.71,0.0,-1.0,0.0,0.00025]
[1779140340288,51.45,76938.71,0.0,-1.0,0.0,0.00025]
[1779140340311,51.45,76931.06,0.0,-1.0,0.0,0.00024]
[1779140340654,51.45,76927.5,0.0,-1.0,0.0,0.00024]
[1779140341571,51.45,76927.5,0.0,-1.0,0.0,0.00024]
[1779140341721,51.45,76927.5,0.0,-1.0,0.0,0.00024]
[1779140341771,51.45,76923.07,0.0,-1.0,0.0,0.00023]
[1779140342668,51.45,76924.41,0.0,-1.0,0.0,0.00023]
[1779140344321,51.45,76923.9,0.0,-1.0,0.0,0.00023]
[1779140344624,51.45,76923.9,0.0,-1.0,0.0,0.00023]
[1779140346491,51.45,76924.56,0.0,-1.0,0.0,0.00023]
[1779140346559,51.45,76924.56,0.0,-1.0,0.0,0.00023]
[1779140346696,51.45,76926.65,0.0,-1.0,0.0,0.00024]
[1779140347710,51.45,76930.94,0.0,-1.0,0.0,0.00024]
[1779140348716,51.45,76938.62,0.0,-1.0,0.0,0.00025]
[1779140349723,51.45,76938.77,0.0,-1.0,0.0,0.00025]
[1779140351737,51.45,76942.56,0.0,-1.0,0.0,0.00025]
[1779140353751,51.45,76951.25,0.0,-1.0,0.0,0.00026]
[1779140354804,51.45,76951.25,0.0,-1.0,0.0,0.00026]
[1779140355062,51.45,76951.25,0.0,-1.0,0.0,0.00026]
[1779140355086,51.45,76960.01,0.0,-1.0,0.0,0.00026]
[1779140356310,51.45,76960.03,0.0,-1.0,0.0,0.00026]
[1779140360800,51.45,76963.38,0.0,-1.0,0.0,0.00027]
[1779140362701,51.45,76963.55,0.0,-1.0,0.0,0.00027]
[1779140362808,51.45,76963.55,0.0,-1.0,0.0,0.00027]
[1779140362814,51.45,76964.02,0.0,-1.0,0.0,0.00027]
[1779140364828,51.45,76968.67,0.0,-1.0,0.0,0.00027]
[1779140365835,51.45,76973.93,0.0,-1.0,0.0,0.00028]
[1779140367849,51.45,76977.31,0.0,-1.0,0.0,0.00028]
[1779140368856,51.45,76978.86,0.0,-1.0,0.0,0.00028]
[1779140369863,51.45,76983.09,0.0,-1.0,0.0,0.00029]
[1779140370870,51.45,76984.19,0.0,-1.0,0.0,0.00029]
[1779140371877,51.45,76985.93,0.0,-1.0,0.0,0.00028]
[1779140373576,51.45,76986.23,0.0,-1.0,0.0,0.00028]
[1779140373891,51.45,76988.2,0.0,-1.0,0.0,0.00029]
[1779140374898,51.45,76989.86,0.0,-1.0,0.0,0.00029]
[1779140377919,51.45,76987.47,0.0,-1.0,0.0,0.00028]
[1779140379933,51.45,76989.13,0.0,-1.0,0.0,0.00029]
[1779140381947,51.45,76987.9,0.0,-1.0,0.0,0.00029]
[1779140382954,51.45,76989.66,0.0,-1.0,0.0,0.00029]
[1779140385821,51.45,76989.32,0.0,-1.0,0.0,0.00029]
[1779140388366,51.45,76990.35,0.0,-1.0,0.0,0.00029]
[1779140395038,51.45,76990.4,0.0,-1.0,0.0,0.00029]
[1779140397052,51.45,76992.82,0.0,-1.0,0.0,0.00029]
[1779140401111,51.45,76993.58,0.0,-1.0,0.0,0.00029]
[1779140401313,51.45,76993.58,0.0,-1.0,0.0,0.00029]
[1779140401369,51.45,76988.71,0.0,-1.0,0.0,0.00029]
[1779140402088,51.45,76983.99,0.0,-1.0,0.0,0.00028]
[1779140403095,51.45,76978.9,0.0,-1.0,0.0,0.00028]
[1779140403969,51.45,76978.9,0.0,-1.0,0.0,0.00028]
[1779140404063,51.45,76978.9,0.0,-1.0,0.0,0.00028]
[1779140404107,51.45,76977.6,0.0,-1.0,0.0,0.00028]
[1779140405113,51.45,76975.3,0.0,-1.0,0.0,0.00027]
[1779140407128,51.45,76968.61,0.0,-1.0,0.0,0.00027]
[1779140408136,51.45,76966.69,0.0,-1.0,0.0,0.00027]
[1779140413170,51.45,76952.94,0.0,-1.0,0.0,0.00025]
[1779140414177,51.45,76949.08,0.0,-1.0,0.0,0.00025]
[1779140416205,51.45,76963.21,0.0,-1.0,0.0,0.00026]
[1779140416722,51.45,76963.21,0.0,-1.0,0.0,0.00026]
[1779140417200,51.45,76971.41,0.0,-1.0,0.0,0.00027]
[1779140418209,51.45,76980.43,0.0,-1.0,0.0,0.00028]
[1779140419215,51.45,76983.27,0.0,-1.0,0.0,0.00028]
[1779140419899,51.45,76983.27,0.0,-1.0,0.0,0.00028]
[1779140425258,51.45,76982.28,0.0,-1.0,0.0,0.00028]
[1779140429287,51.45,76966.07,0.0,-1.0,0.0,0.00026]
[1779140430294,51.45,76962.12,0.0,-1.0,0.0,0.00026]
[1779140430875,51.45,76962.12,0.0,-1.0,0.0,0.00026]
[1779140431061,51.45,76962.12,0.0,-1.0,0.0,0.00026]
[1779140431301,51.45,76960.4,0.0,-1.0,0.0,0.00026]
[1779140433315,51.45,76959.04,0.0,-1.0,0.0,0.00025]
[1779140438350,51.45,76964.12,0.0,-1.0,0.0,0.00026]
[1779140439357,51.45,76966.66,0.0,-1.0,0.0,0.00026]
[1779140439653,51.45,76966.66,0.0,-1.0,0.0,0.00026]
[1779140439810,51.45,76966.66,0.0,-1.0,0.0,0.00026]
[1779140440364,51.45,76967.66,0.0,-1.0,0.0,0.00026]
[1779140441371,51.45,76968.95,0.0,-1.0,0.0,0.00026]
[1779140446406,51.45,76969.24,0.0,-1.0,0.0,0.00026]
[1779140446868,51.45,76969.24,0.0,-1.0,0.0,0.00026]
[1779140447066,51.45,76969.24,0.0,-1.0,0.0,0.00026]
[1779140447413,51.45,76969.59,0.0,-1.0,0.0,0.00026]
[1779140452448,51.45,76969.71,0.0,-1.0,0.0,0.00026]
[1779140457483,51.45,76970.16,0.0,-1.0,0.0,0.00026]
[1779140462518,51.45,76971.1,0.0,-1.0,0.0,0.00026]
[1779140463525,51.45,76976.42,0.0,-1.0,0.0,0.00027]
[1779140466546,51.45,76977.68,0.0,-1.0,0.0,0.00027]
[1779140467553,51.45,76983.91,0.0,-1.0,0.0,0.00028]
[1779140469567,51.45,76984.68,0.0,-1.0,0.0,0.00028]
[1779140470574,51.45,76986.37,0.0,-1.0,0.0,0.00028]
[1779140471581,51.45,76989.81,0.0,-1.0,0.0,0.00028]
[1779140476616,51.45,76990.5,0.0,-1.0,0.0,0.00028]
[1779140479639,51.45,76992.96,0.0,-1.0,0.0,0.00029]
[1779140484674,51.45,76993.35,0.0,-1.0,0.0,0.00029]
[1779140489709,51.45,76994.01,0.0,-1.0,0.0,0.00029]
[1779140491121,51.45,76994.01,0.0,-1.0,0.0,0.00029]
[1779140491311,51.45,76994.01,0.0,-1.0,0.0,0.00029]
[1779140491376,51.45,77002.37,0.0,-1.0,0.0,0.00029]
[1779140491723,51.45,77002.6,0.0,-1.0,0.0,0.00029]
[1779140492730,51.45,77003.56,0.0,-1.0,0.0,0.00029]
[1779140495751,51.45,77006.05,0.0,-1.0,0.0,0.00029]
[1779140500786,51.45,77007.25,0.0,-1.0,0.0,0.00029]
[1779140503807,51.45,77008.16,0.0,-1.0,0.0,0.00029]
[1779140504814,51.45,77010.37,0.0,-1.0,0.0,0.0003]
[1779140505821,51.45,77014.27,0.0,-1.0,0.0,0.0003]
[1779140506828,51.45,77018.06,0.0,-1.0,0.0,0.0003]
[1779140508842,51.45,77019.42,0.0,-1.0,0.0,0.00031]
[1779140511863,51.45,77014.87,0.0,-1.0,0.0,0.0003]
[1779140513217,51.45,77013.98,0.0,-1.0,0.0,0.0003]
[1779140519309,51.45,77013.56,0.0,-1.0,0.0,0.0003]
[1779140519356,51.45,77013.64,0.0,-1.0,0.0,0.0003]
[1779140519562,51.45,77013.64,0.0,-1.0,0.0,0.0003]
[1779140519919,51.45,77013.07,0.0,-1.0,0.0,0.0003]
[1779140523947,51.45,77015.09,0.0,-1.0,0.0,0.0003]
[1779140525961,51.45,77017.37,0.0,-1.0,0.0,0.0003]
[1779140526968,51.45,77020.82,0.0,-1.0,0.0,0.00031]
[1779140527975,51.45,77021.98,0.0,-1.0,0.0,0.00031]
[1779140530996,51.45,77023.23,0.0,-1.0,0.0,0.00031]
[1779140534017,51.45,77025.02,0.0,-1.0,0.0,0.00031]
[1779140536031,51.45,77027.02,0.0,-1.0,0.0,0.00031]
[1779140544087,51.45,77025.89,0.0,-1.0,0.0,0.00031]
[1779140551136,51.45,77025.89,0.0,-1.0,0.0,0.00031]
[1779140556171,51.45,77025.15,0.0,-1.0,0.0,0.00031]
[1779140561206,51.45,77024.56,0.0,-1.0,0.0,0.00031]
[1779140566241,51.45,77020.57,0.0,-1.0,0.0,0.0003]
[1779140567248,51.45,77019.15,0.0,-1.0,0.0,0.0003]
[1779140568255,51.45,77018.18,0.0,-1.0,0.0,0.0003]
[1779140569262,51.45,77005.56,0.0,-1.0,0.0,0.00029]
[1779140570269,51.45,77002.22,0.0,-1.0,0.0,0.00028]
[1779140571276,51.45,77000.52,0.0,-1.0,0.0,0.00028]
[1779140573290,51.45,76999.23,0.0,-1.0,0.0,0.00028]
[1779140574297,51.45,76998.22,0.0,-1.0,0.0,0.00028]
[1779140575304,51.45,76996.82,0.0,-1.0,0.0,0.00028]
[1779140577229,51.45,76996.78,0.0,-1.0,0.0,0.00028]
[1779140577309,51.45,76996.78,0.0,-1.0,0.0,0.00028]
[1779140577318,51.45,76996.68,0.0,-1.0,0.0,0.00028]
[1779140583361,51.45,76996.14,0.0,-1.0,0.0,0.00028]
[1779140587389,51.45,76994.42,0.0,-1.0,0.0,0.00028]
[1779140590412,51.45,76987.83,0.0,-1.0,0.0,0.00027]
[1779140591419,51.45,76986.14,0.0,-1.0,0.0,0.00027]
[1779140592426,51.45,76984.72,0.0,-1.0,0.0,0.00027]
[1779140593433,51.45,76982.32,0.0,-1.0,0.0,0.00027]
[1779140598468,51.45,76981.66,0.0,-1.0,0.0,0.00026]
[1779140603503,51.45,76982.14,0.0,-1.0,0.0,0.00027]
[1779140608538,51.45,76981.3,0.0,-1.0,0.0,0.00026]
[1779140611559,51.45,76981.26,0.0,-1.0,0.0,0.00026]
[1779140613573,51.45,76980.01,0.0,-1.0,0.0,0.00026]
[1779140617601,51.45,76979.01,0.0,-1.0,0.0,0.00026]
[1779140619618,51.45,76976.85,0.0,-1.0,0.0,0.00026]
[1779140620624,51.45,76975.22,0.0,-1.0,0.0,0.00025]
[1779140623645,51.45,76971.44,0.0,-1.0,0.0,0.00025]
[1779140624652,51.45,76968.66,0.0,-1.0,0.0,0.00025]
[1779140625659,51.45,76966.71,0.0,-1.0,0.0,0.00025]
[1779140627673,51.45,76974.84,0.0,-1.0,0.0,0.00025]
[1779140628680,51.45,76976.36,0.0,-1.0,0.0,0.00026]
[1779140629687,51.45,76976.51,0.0,-1.0,0.0,0.00026]
[1779140631703,51.45,76978.54,0.0,-1.0,0.0,0.00026]
[1779140633717,51.45,76979.86,0.0,-1.0,0.0,0.00026]
[1779140638752,51.45,76980.7,0.0,-1.0,0.0,0.00026]
[1779140641457,51.45,76981.99,0.0,-1.0,0.0,0.00026]
[1779140643790,51.45,76984.62,0.0,-1.0,0.0,0.00026]
[1779140646811,51.45,76970.15,0.0,-1.0,0.0,0.00025]
[1779140647818,51.45,76961.74,0.0,-1.0,0.0,0.00024]
[1779140648825,51.45,76961.62,0.0,-1.0,0.0,0.00024]
[1779140649832,51.45,76961.17,0.0,-1.0,0.0,0.00024]
[1779140652853,51.45,76959.24,0.0,-1.0,0.0,0.00024]
[1779140653860,51.45,76958.04,0.0,-1.0,0.0,0.00024]
[1779140655874,51.45,76954.96,0.0,-1.0,0.0,0.00024]
[1779140658895,51.45,76954.03,0.0,-1.0,0.0,0.00024]
[1779140663930,51.45,76957.6,0.0,-1.0,0.0,0.00024]
[1779140664937,51.45,76960.15,0.0,-1.0,0.0,0.00024]
[1779140666951,51.45,76961.09,0.0,-1.0,0.0,0.00024]
[1779140671986,51.45,76961.79,0.0,-1.0,0.0,0.00024]
[1779140674000,51.45,76969.42,0.0,-1.0,0.0,0.00024]
[1779140675007,51.45,76972.16,0.0,-1.0,0.0,0.00025]
[1779140678029,51.45,76973.48,0.0,-1.0,0.0,0.00025]
[1779140682056,51.45,76975.02,0.0,-1.0,0.0,0.00025]
[1779140686084,51.45,76975.81,0.0,-1.0,0.0,0.00025]
[1779140691120,51.45,76977.27,0.0,-1.0,0.0,0.00025]
[1779140699176,51.45,76977.89,0.0,-1.0,0.0,0.00025]
[1779140700183,51.45,76979.16,0.0,-1.0,0.0,0.00025]
[1779140701190,51.45,76982.88,0.0,-1.0,0.0,0.00026]
[1779140702197,51.45,76984.49,0.0,-1.0,0.0,0.00026]
[1779140703204,51.45,76986.58,0.0,-1.0,0.0,0.00026]
[1779140706226,51.45,76995.02,0.0,-1.0,0.0,0.00027]
[1779140707232,51.45,76997.3,0.0,-1.0,0.0,0.00027]
[1779140709246,51.45,76998.64,0.0,-1.0,0.0,0.00027]
[1779140713274,51.45,77002.09,0.0,-1.0,0.0,0.00027]
[1779140714281,51.45,77006.47,0.0,-1.0,0.0,0.00028]
[1779140715288,51.45,77014.53,0.0,-1.0,0.0,0.00029]
[1779140716295,51.45,77016.43,0.0,-1.0,0.0,0.00029]
[1779140717302,51.45,77017.34,0.0,-1.0,0.0,0.00029]
[1779140720323,51.45,77018.44,0.0,-1.0,0.0,0.00029]
[1779140722338,51.45,77019.93,0.0,-1.0,0.0,0.00029]
[1779140723344,51.45,77021.06,0.0,-1.0,0.0,0.00029]
[1779140724351,51.45,77022.45,0.0,-1.0,0.0,0.00029]
[1779140725358,51.45,77023.6,0.0,-1.0,0.0,0.00029]
[1779140726365,51.45,77019.14,0.0,-1.0,0.0,0.00029]
[1779140727372,51.45,77016.66,0.0,-1.0,0.0,0.00029]
[1779140728510,51.45,77015.51,0.0,-1.0,0.0,0.00029]
[1779140731400,51.45,77015.07,0.0,-1.0,0.0,0.00028]
[1779140737447,51.45,77015.12,0.0,-1.0,0.0,0.00028]
[1779140739461,51.45,77009.85,0.0,-1.0,0.0,0.00028]
[1779140740468,51.45,77003.57,0.0,-1.0,0.0,0.00027]
[1779140741169,51.45,77003.57,0.0,-1.0,0.0,0.00027]
[1779140741309,51.45,77003.57,0.0,-1.0,0.0,0.00027]
[1779140741475,51.45,77003.08,0.0,-1.0,0.0,0.00027]
[1779140742564,51.45,77002.15,0.0,-1.0,0.0,0.00027]
[1779140747517,51.45,77000.66,0.0,-1.0,0.0,0.00027]
[1779140748524,51.45,76997.82,0.0,-1.0,0.0,0.00026]
[1779140749148,51.45,76997.82,0.0,-1.0,0.0,0.00026]
[1779140749309,51.45,76997.82,0.0,-1.0,0.0,0.00026]
[1779140749532,51.45,76997.08,0.0,-1.0,0.0,0.00026]
[1779140753559,51.45,76992.95,0.0,-1.0,0.0,0.00026]
[1779140755573,51.45,76992.23,0.0,-1.0,0.0,0.00026]
[1779140757587,51.45,76990.9,0.0,-1.0,0.0,0.00026]
[1779140758594,51.45,76989.2,0.0,-1.0,0.0,0.00026]
[1779140762622,51.45,76988.41,0.0,-1.0,0.0,0.00026]
[1779140767657,51.45,76988.35,0.0,-1.0,0.0,0.00026]
[1779140772692,51.45,76987.8,0.0,-1.0,0.0,0.00026]
[1779140777727,51.45,76987.6,0.0,-1.0,0.0,0.00026]
[1779140782762,51.45,76987.8,0.0,-1.0,0.0,0.00026]
[1779140787797,51.45,76987.51,0.0,-1.0,0.0,0.00026]
[1779140791825,51.45,76987.51,0.0,-1.0,0.0,0.00025]
[1779140793839,51.45,76980.26,0.0,-1.0,0.0,0.00024]
[1779140794846,51.45,76978.5,0.0,-1.0,0.0,0.00024]
[1779140795853,51.45,76977.75,0.0,-1.0,0.0,0.00024]
[1779140796860,51.45,76974.5,0.0,-1.0,0.0,0.00024]
[1779140797867,51.45,76972.49,0.0,-1.0,0.0,0.00024]
[1779140798874,51.45,76969.44,0.0,-1.0,0.0,0.00024]
[1779140799887,51.45,76965.15,0.0,-1.0,0.0,0.00023]
[1779140800889,51.45,76960.68,0.0,-1.0,0.0,0.00023]
[1779140802903,51.45,76964.91,0.0,-1.0,0.0,0.00023]
[1779140804917,51.45,76966.05,0.0,-1.0,0.0,0.00023]
[1779140809952,51.45,76967.44,0.0,-1.0,0.0,0.00023]
[1779140811314,51.45,76967.44,0.0,-1.0,0.0,0.00023]
[1779140811327,51.45,76965.59,0.0,-1.0,0.0,0.00023]
[1779140811971,51.45,76959.29,0.0,-1.0,0.0,0.00023]
[1779140812979,51.45,76952.08,0.0,-1.0,0.0,0.00022]
[1779140814744,51.45,76952.08,0.0,-1.0,0.0,0.00022]
[1779140813986,51.45,76940.79,0.0,-1.0,0.0,0.00021]
[1779140814993,51.45,76937.33,0.0,-1.0,0.0,0.00021]
[1779140816000,51.45,76935.68,0.0,-1.0,0.0,0.00021]
[1779140817007,51.45,76935.0,0.0,-1.0,0.0,0.00021]
[1779140822042,51.45,76933.46,0.0,-1.0,0.0,0.00021]
[1779140826074,51.45,76939.56,0.0,-1.0,0.0,0.00021]
[1779140827081,51.45,76942.43,0.0,-1.0,0.0,0.00022]
[1779140827959,51.45,76942.43,0.0,-1.0,0.0,0.00022]
[1779140828060,51.45,76942.43,0.0,-1.0,0.0,0.00022]
[1779140828088,51.45,76944.03,0.0,-1.0,0.0,0.00022]
[1779140829095,51.45,76945.47,0.0,-1.0,0.0,0.00022]
[1779140834130,51.45,76948.08,0.0,-1.0,0.0,0.00022]
[1779140835137,51.45,76950.9,0.0,-1.0,0.0,0.00022]
[1779140836144,51.45,76951.86,0.0,-1.0,0.0,0.00022]
[1779140838158,51.45,76952.83,0.0,-1.0,0.0,0.00022]
[1779140842186,51.45,76955.35,0.0,-1.0,0.0,0.00022]
[1779140846814,51.45,76955.4,0.0,-1.0,0.0,0.00022]
[1779140847221,51.45,76955.43,0.0,-1.0,0.0,0.00022]
[1779140850242,51.45,76957.28,0.0,-1.0,0.0,0.00023]
[1779140852256,51.45,76957.22,0.0,-1.0,0.0,0.00022]
[1779140857291,51.45,76957.74,0.0,-1.0,0.0,0.00022]
[1779140861319,51.45,76953.31,0.0,-1.0,0.0,0.00022]
[1779140862326,51.45,76950.83,0.0,-1.0,0.0,0.00022]
[1779140866354,51.45,76949.55,0.0,-1.0,0.0,0.00022]
[1779140868368,51.45,76951.15,0.0,-1.0,0.0,0.00022]
[1779140869375,51.45,76952.48,0.0,-1.0,0.0,0.00022]
[1779140871389,51.45,76954.13,0.0,-1.0,0.0,0.00022]
[1779140878438,51.45,76954.49,0.0,-1.0,0.0,0.00022]
[1779140879445,51.45,76959.11,0.0,-1.0,0.0,0.00022]
[1779140881459,51.45,76966.49,0.0,-1.0,0.0,0.00023]
[1779140882466,51.45,76968.65,0.0,-1.0,0.0,0.00023]
[1779140883473,51.45,76970.67,0.0,-1.0,0.0,0.00023]
[1779140885487,51.45,76972.49,0.0,-1.0,0.0,0.00023]
[1779140886494,51.45,76975.66,0.0,-1.0,0.0,0.00024]
[1779140892538,51.45,76976.4,0.0,-1.0,0.0,0.00024]
[1779140892912,51.45,76976.4,0.0,-1.0,0.0,0.00024]
[1779140893059,51.45,76976.4,0.0,-1.0,0.0,0.00024]
[1779140893545,51.45,76976.56,0.0,-1.0,0.0,0.00024]
[1779140898580,51.45,76976.99,0.0,-1.0,0.0,0.00024]
[1779140901769,51.45,76980.37,0.0,-1.0,0.0,0.00024]
[1779140902608,51.45,76977.08,0.0,-1.0,0.0,0.00024]
[1779140903615,51.45,76973.93,0.0,-1.0,0.0,0.00024]
[1779140904809,51.45,76973.93,0.0,-1.0,0.0,0.00024]
[1779140905629,51.45,76973.51,0.0,-1.0,0.0,0.00023]
[1779140911671,51.45,76972.85,0.0,-1.0,0.0,0.00023]
[1779140913686,51.45,76971.34,0.0,-1.0,0.0,0.00023]
[1779140921741,51.45,76971.33,0.0,-1.0,0.0,0.00023]
[1779140924763,51.45,76972.61,0.0,-1.0,0.0,0.00023]
[1779140930850,51.45,76972.71,0.0,-1.0,0.0,0.00023]
[1779140932382,51.45,76972.7,0.0,-1.0,0.0,0.00023]
[1779140935841,51.45,76970.46,0.0,-1.0,0.0,0.00023]
[1779140936848,51.45,76963.84,0.0,-1.0,0.0,0.00022]
[1779140937855,51.45,76959.84,0.0,-1.0,0.0,0.00022]
[1779140939869,51.45,76958.29,0.0,-1.0,0.0,0.00022]
[1779140941488,51.45,76957.93,0.0,-1.0,0.0,0.00022]
[1779140941887,51.45,76950.22,0.0,-1.0,0.0,0.00021]
[1779140942894,51.45,76946.59,0.0,-1.0,0.0,0.00021]
[1779140945179,51.45,76945.98,0.0,-1.0,0.0,0.00021]
[1779140947933,51.45,76952.68,0.0,-1.0,0.0,0.00021]
[1779140949947,51.45,76954.06,0.0,-1.0,0.0,0.00022]
[1779140950637,51.45,76954.06,0.0,-1.0,0.0,0.00022]
[1779140950809,51.45,76954.06,0.0,-1.0,0.0,0.00022]
[1779140950845,51.45,76954.06,0.0,-1.0,0.0,0.00022]
[1779140956996,51.45,76953.39,0.0,-1.0,0.0,0.00022]
[1779140959010,51.45,76957.28,0.0,-1.0,0.0,0.00022]
[1779140960019,51.45,76960.3,0.0,-1.0,0.0,0.00022]
[1779140963040,51.45,76961.32,0.0,-1.0,0.0,0.00022]
[1779140965054,51.45,76962.9,0.0,-1.0,0.0,0.00022]
[1779140975124,51.45,76963.49,0.0,-1.0,0.0,0.00022]
[1779140983181,51.45,76964.49,0.0,-1.0,0.0,0.00022]
[1779140989222,51.45,76964.48,0.0,-1.0,0.0,0.00022]
[1779140994257,51.45,76963.93,0.0,-1.0,0.0,0.00022]
[1779140998285,51.45,76965.22,0.0,-1.0,0.0,0.00022]
[1779141003320,51.45,76965.58,0.0,-1.0,0.0,0.00022]
[1779141008355,51.45,76967.05,0.0,-1.0,0.0,0.00022]
[1779141013390,51.45,76967.81,0.0,-1.0,0.0,0.00022]
[1779141018425,51.45,76968.36,0.0,-1.0,0.0,0.00022]
[1779141023460,51.45,76968.91,0.0,-1.0,0.0,0.00022]
[1779141024467,51.45,76970.54,0.0,-1.0,0.0,0.00022]
[1779141029502,51.45,76967.4,0.0,-1.0,0.0,0.00022]
[1779141031516,51.45,76967.16,0.0,-1.0,0.0,0.00022]
[1779141036551,51.45,76967.2,0.0,-1.0,0.0,0.00022]
[1779141044607,51.45,76967.14,0.0,-1.0,0.0,0.00022]
[1779141054677,51.45,76967.14,0.0,-1.0,0.0,0.00022]
[1779141061727,51.45,76967.38,0.0,-1.0,0.0,0.00022]
[1779141066762,51.45,76966.5,0.0,-1.0,0.0,0.00022]
[1779141069783,51.45,76964.51,0.0,-1.0,0.0,0.00022]
[1779141071797,51.45,76960.29,0.0,-1.0,0.0,0.00021]
[1779141074818,51.45,76958.82,0.0,-1.0,0.0,0.00021]
[1779141080861,51.45,76956.02,0.0,-1.0,0.0,0.00021]
[1779141081868,51.45,76952.77,0.0,-1.0,0.0,0.00021]
[1779141086903,51.45,76952.67,0.0,-1.0,0.0,0.00021]
[1779141091955,51.45,76952.37,0.0,-1.0,0.0,0.0002]
[1779141097997,51.45,76951.5,0.0,-1.0,0.0,0.0002]
[1779141103034,51.45,76950.61,0.0,-1.0,0.0,0.0002]
[1779141108069,51.45,76950.46,0.0,-1.0,0.0,0.0002]
[1779141113104,51.45,76949.35,0.0,-1.0,0.0,0.0002]
[1779141117133,51.45,76947.83,0.0,-1.0,0.0,0.0002]
[1779141122167,51.45,76947.95,0.0,-1.0,0.0,0.0002]
[1779141125188,51.45,76949.37,0.0,-1.0,0.0,0.0002]
[1779141126195,51.45,76955.14,0.0,-1.0,0.0,0.0002]
[1779141127202,51.45,76957.78,0.0,-1.0,0.0,0.00021]
[1779141129216,51.45,76958.23,0.0,-1.0,0.0,0.00021]
[1779141134251,51.45,76958.89,0.0,-1.0,0.0,0.00021]
[1779141136265,51.45,76964.49,0.0,-1.0,0.0,0.00021]
[1779141137272,51.45,76972.53,0.0,-1.0,0.0,0.00022]
[1779141138279,51.45,76974.34,0.0,-1.0,0.0,0.00022]
[1779141139286,51.45,76976.7,0.0,-1.0,0.0,0.00022]
[1779141140293,51.45,76978.02,0.0,-1.0,0.0,0.00022]
[1779141143314,51.45,76979.36,0.0,-1.0,0.0,0.00022]
[1779141148349,51.45,76979.98,0.0,-1.0,0.0,0.00022]
[1779141151370,51.45,76980.23,0.0,-1.0,0.0,0.00022]
[1779141154391,51.45,76984.8,0.0,-1.0,0.0,0.00022]
[1779141155398,51.45,76986.74,0.0,-1.0,0.0,0.00022]
[1779141156405,51.45,76988.05,0.0,-1.0,0.0,0.00023]
[1779141161440,51.45,76989.4,0.0,-1.0,0.0,0.00023]
[1779141164461,51.45,76991.12,0.0,-1.0,0.0,0.00023]
[1779141165762,51.45,76991.12,0.0,-1.0,0.0,0.00023]
[1779141165810,51.45,76991.12,0.0,-1.0,0.0,0.00023]
[1779141165858,51.45,76991.25,0.0,-1.0,0.0,0.00023]
[1779141169496,51.45,76992.55,0.0,-1.0,0.0,0.00023]
[1779141171510,51.45,76994.6,0.0,-1.0,0.0,0.00023]
[1779141176545,51.45,76995.58,0.0,-1.0,0.0,0.00023]
[1779141181580,51.45,76994.68,0.0,-1.0,0.0,0.00023]
[1779141183594,51.45,76996.03,0.0,-1.0,0.0,0.00023]
[1779141189636,51.45,76996.31,0.0,-1.0,0.0,0.00023]
[1779141194671,51.45,76995.8,0.0,-1.0,0.0,0.00023]
[1779141199706,51.45,77001.49,0.0,-1.0,0.0,0.00024]
[1779141200713,51.45,77002.94,0.0,-1.0,0.0,0.00024]
[1779141203734,51.45,77004.72,0.0,-1.0,0.0,0.00024]
[1779141207763,51.45,77008.88,0.0,-1.0,0.0,0.00024]
[1779141208770,51.45,77010.54,0.0,-1.0,0.0,0.00024]
[1779141211791,51.45,77011.01,0.0,-1.0,0.0,0.00024]
[1779141215819,51.45,77018.41,0.0,-1.0,0.0,0.00025]
[1779141217833,51.45,77020.26,0.0,-1.0,0.0,0.00025]
[1779141218840,51.45,77021.71,0.0,-1.0,0.0,0.00025]
[1779141223875,51.45,77019.33,0.0,-1.0,0.0,0.00025]
[1779141228911,51.45,77018.48,0.0,-1.0,0.0,0.00025]
[1779141229918,51.45,77019.78,0.0,-1.0,0.0,0.00025]
[1779141233376,51.45,77019.57,0.0,-1.0,0.0,0.00025]
[1779141233559,51.45,77019.57,0.0,-1.0,0.0,0.00025]
[1779141233948,51.45,77020.28,0.0,-1.0,0.0,0.00025]
[1779141238983,51.45,77020.61,0.0,-1.0,0.0,0.00025]
[1779141242454,51.45,77020.3,0.0,-1.0,0.0,0.00025]
[1779141242611,51.45,77020.3,0.0,-1.0,0.0,0.00025]
[1779141243011,51.45,77013.96,0.0,-1.0,0.0,0.00024]
[1779141244018,51.45,77009.9,0.0,-1.0,0.0,0.00024]
[1779141244805,51.45,77009.9,0.0,-1.0,0.0,0.00024]
[1779141245025,51.45,77007.01,0.0,-1.0,0.0,0.00024]
[1779141246322,51.45,77006.27,0.0,-1.0,0.0,0.00024]
[1779141249053,51.45,77004.36,0.0,-1.0,0.0,0.00023]
[1779141250060,51.45,77001.41,0.0,-1.0,0.0,0.00023]
[1779141252074,51.45,76998.88,0.0,-1.0,0.0,0.00023]
[1779141253352,51.45,76998.76,0.0,-1.0,0.0,0.00023]
[1779141253560,51.45,76998.76,0.0,-1.0,0.0,0.00023]
[1779141254088,51.45,76998.79,0.0,-1.0,0.0,0.00023]
[1779141257112,51.45,76997.04,0.0,-1.0,0.0,0.00023]
[1779141258116,51.45,76994.77,0.0,-1.0,0.0,0.00023]
[1779141259123,51.45,76992.92,0.0,-1.0,0.0,0.00022]
[1779141264158,51.45,76992.53,0.0,-1.0,0.0,0.00022]
[1779141267179,51.45,76994.07,0.0,-1.0,0.0,0.00023]
[1779141271207,51.45,76994.42,0.0,-1.0,0.0,0.00022]
[1779141276242,51.45,76998.3,0.0,-1.0,0.0,0.00022]
[1779141277250,51.45,76998.3,0.0,-1.0,0.0,0.00022]
[1779141277265,51.45,76994.61,0.0,-1.0,0.0,0.00022]
[1779141279263,51.45,76992.51,0.0,-1.0,0.0,0.00022]
[1779141280270,51.45,76994.25,0.0,-1.0,0.0,0.00022]
[1779141280986,51.45,76994.25,0.0,-1.0,0.0,0.00022]
[1779141281277,51.45,76996.23,0.0,-1.0,0.0,0.00022]
[1779141286312,51.45,76997.12,0.0,-1.0,0.0,0.00022]
[1779141287517,51.45,76997.12,0.0,-1.0,0.0,0.00022]
[1779141287563,51.45,76997.12,0.0,-1.0,0.0,0.00022]
[1779141287617,51.45,77001.36,0.0,-1.0,0.0,0.00023]
[1779141291347,51.45,77002.88,0.0,-1.0,0.0,0.00023]
[1779141296383,51.45,77002.72,0.0,-1.0,0.0,0.00023]
[1779141301417,51.45,76999.5,0.0,-1.0,0.0,0.00023]
[1779141305445,51.45,76996.33,0.0,-1.0,0.0,0.00022]
[1779141307459,51.45,76993.46,0.0,-1.0,0.0,0.00022]
[1779141312494,51.45,76993.78,0.0,-1.0,0.0,0.00022]
[1779141317529,51.45,76993.91,0.0,-1.0,0.0,0.00022]
[1779141323572,51.45,76994.04,0.0,-1.0,0.0,0.00022]
[1779141327600,51.45,76995.4,0.0,-1.0,0.0,0.00022]
[1779141329614,51.45,77005.62,0.0,-1.0,0.0,0.00023]
[1779141330621,51.45,77007.06,0.0,-1.0,0.0,0.00023]
[1779141331628,51.45,77007.17,0.0,-1.0,0.0,0.00023]
[1779141334649,51.45,77008.94,0.0,-1.0,0.0,0.00023]
[1779141338677,51.45,77007.65,0.0,-1.0,0.0,0.00023]
[1779141339684,51.45,77006.19,0.0,-1.0,0.0,0.00023]
[1779141344719,51.45,77005.29,0.0,-1.0,0.0,0.00023]
[1779141349754,51.45,77003.86,0.0,-1.0,0.0,0.00022]
[1779141354789,51.45,77004.07,0.0,-1.0,0.0,0.00023]
[1779141359824,51.45,77004.11,0.0,-1.0,0.0,0.00023]
[1779141360831,51.45,77002.3,0.0,-1.0,0.0,0.00022]
[1779141363852,51.45,77004.76,0.0,-1.0,0.0,0.00023]
[1779141365866,51.45,77007.8,0.0,-1.0,0.0,0.00023]
[1779141366873,51.45,77009.78,0.0,-1.0,0.0,0.00023]
[1779141367880,51.45,77011.63,0.0,-1.0,0.0,0.00023]
[1779141372915,51.45,77012.0,0.0,-1.0,0.0,0.00023]
[1779141373922,51.45,77010.09,0.0,-1.0,0.0,0.00023]
[1779141377950,51.45,77013.5,0.0,-1.0,0.0,0.00023]
[1779141378959,51.45,77016.27,0.0,-1.0,0.0,0.00023]
[1779141379964,51.45,77019.49,0.0,-1.0,0.0,0.00024]
[1779141381978,51.45,77022.33,0.0,-1.0,0.0,0.00024]
[1779141382985,51.45,77019.96,0.0,-1.0,0.0,0.00024]
[1779141386006,51.45,77021.7,0.0,-1.0,0.0,0.00024]
[1779141388024,51.45,77046.33,0.0,-1.0,0.0,0.00026]
[1779141389029,51.45,77048.53,0.0,-1.0,0.0,0.00026]
[1779141391044,51.45,77050.75,0.0,-1.0,0.0,0.00026]
[1779141396079,51.45,77047.43,0.0,-1.0,0.0,0.00026]
[1779141398093,51.45,77046.0,0.0,-1.0,0.0,0.00026]
[1779141400728,51.45,77046.25,0.0,-1.0,0.0,0.00026]
[1779141400811,51.45,77046.25,0.0,-1.0,0.0,0.00026]
[1779141401114,51.45,77046.27,0.0,-1.0,0.0,0.00026]
[1779141402121,51.45,77041.83,0.0,-1.0,0.0,0.00025]
[1779141403128,51.45,77036.58,0.0,-1.0,0.0,0.00025]
[1779141404135,51.45,77028.83,0.0,-1.0,0.0,0.00024]
[1779141405142,51.45,77026.65,0.0,-1.0,0.0,0.00024]
[1779141406151,51.45,77025.1,0.0,-1.0,0.0,0.00024]
[1779141408165,51.45,77026.42,0.0,-1.0,0.0,0.00024]
[1779141409172,51.45,77033.56,0.0,-1.0,0.0,0.00024]
[1779141410179,51.45,77034.8,0.0,-1.0,0.0,0.00025]
[1779141415214,51.45,77043.69,0.0,-1.0,0.0,0.00025]
[1779141416221,51.45,77048.98,0.0,-1.0,0.0,0.00026]
[1779141417228,51.45,77051.7,0.0,-1.0,0.0,0.00026]
[1779141421258,51.45,77054.82,0.0,-1.0,0.0,0.00026]
[1779141426294,51.45,77056.15,0.0,-1.0,0.0,0.00026]
[1779141429315,51.45,77058.61,0.0,-1.0,0.0,0.00027]
[1779141430322,51.45,77060.02,0.0,-1.0,0.0,0.00027]
[1779141434350,51.45,77061.5,0.0,-1.0,0.0,0.00027]
[1779141435357,51.45,77062.92,0.0,-1.0,0.0,0.00027]
[1779141437371,51.45,77068.58,0.0,-1.0,0.0,0.00028]
[1779141438378,51.45,77070.45,0.0,-1.0,0.0,0.00028]
[1779141440392,51.45,77075.51,0.0,-1.0,0.0,0.00028]
[1779141442406,51.45,77071.67,0.0,-1.0,0.0,0.00028]
[1779141443413,51.45,77067.03,0.0,-1.0,0.0,0.00027]
[1779141444420,51.45,77065.64,0.0,-1.0,0.0,0.00027]
[1779141445427,51.45,77062.18,0.0,-1.0,0.0,0.00027]
[1779141446434,51.45,77059.32,0.0,-1.0,0.0,0.00027]
[1779141447441,51.45,77055.89,0.0,-1.0,0.0,0.00026]
[1779141452476,51.45,77049.37,0.0,-1.0,0.0,0.00025]
[1779141457511,51.45,77049.35,0.0,-1.0,0.0,0.00025]
[1779141458518,51.45,77051.68,0.0,-1.0,0.0,0.00026]
[1779141463553,51.45,77049.4,0.0,-1.0,0.0,0.00025]
[1779141468591,51.45,77050.44,0.0,-1.0,0.0,0.00025]
[1779141472619,51.45,77051.95,0.0,-1.0,0.0,0.00026]
[1779141477654,51.45,77052.81,0.0,-1.0,0.0,0.00026]
[1779141482689,51.45,77054.26,0.0,-1.0,0.0,0.00026]
[1779141487724,51.45,77055.12,0.0,-1.0,0.0,0.00026]
[1779141492759,51.45,77054.7,0.0,-1.0,0.0,0.00026]
[1779141500815,51.45,77054.69,0.0,-1.0,0.0,0.00026]
[1779141506857,51.45,77053.96,0.0,-1.0,0.0,0.00026]
[1779141513906,51.45,77056.17,0.0,-1.0,0.0,0.00025]
[1779141518941,51.45,77056.16,0.0,-1.0,0.0,0.00025]
[1779141521962,51.45,77058.0,0.0,-1.0,0.0,0.00026]
[1779141523977,51.45,77059.35,0.0,-1.0,0.0,0.00026]
[1779141529012,51.45,77059.72,0.0,-1.0,0.0,0.00026]
[1779141530019,51.45,77062.08,0.0,-1.0,0.0,0.00026]
[1779141531026,51.45,77064.13,0.0,-1.0,0.0,0.00026]
[1779141534047,51.45,77065.45,0.0,-1.0,0.0,0.00026]
[1779141535278,51.45,77065.45,0.0,-1.0,0.0,0.00026]
[1779141535311,51.45,77065.45,0.0,-1.0,0.0,0.00026]
[1779141535379,51.45,77067.14,0.0,-1.0,0.0,0.00026]
[1779141537075,51.45,77077.0,0.0,-1.0,0.0,0.00027]
[1779141538082,51.45,77077.19,0.0,-1.0,0.0,0.00027]
[1779141543118,51.45,77076.87,0.0,-1.0,0.0,0.00027]
[1779141546139,51.45,77074.61,0.0,-1.0,0.0,0.00027]
[1779141547146,51.45,77071.44,0.0,-1.0,0.0,0.00027]
[1779141552181,51.45,77070.78,0.0,-1.0,0.0,0.00027]
[1779141555202,51.45,77069.4,0.0,-1.0,0.0,0.00027]
[1779141560237,51.45,77069.73,0.0,-1.0,0.0,0.00027]
[1779141565272,51.45,77070.25,0.0,-1.0,0.0,0.00027]
[1779141569300,51.45,77073.84,0.0,-1.0,0.0,0.00027]
[1779141571314,51.45,77073.38,0.0,-1.0,0.0,0.00027]
[1779141577356,51.45,77070.97,0.0,-1.0,0.0,0.00026]
[1779141578363,51.45,77069.46,0.0,-1.0,0.0,0.00026]
[1779141580377,51.45,77067.46,0.0,-1.0,0.0,0.00026]
[1779141585412,51.45,77062.96,0.0,-1.0,0.0,0.00026]
[1779141589440,51.45,77061.64,0.0,-1.0,0.0,0.00026]
[1779141590447,51.45,77060.26,0.0,-1.0,0.0,0.00025]
[1779141591454,51.45,77057.81,0.0,-1.0,0.0,0.00025]
[1779141595482,51.45,77056.34,0.0,-1.0,0.0,0.00025]
[1779141596489,51.45,77054.65,0.0,-1.0,0.0,0.00025]
[1779141598503,51.45,77051.82,0.0,-1.0,0.0,0.00025]
[1779141600525,51.45,77053.27,0.0,-1.0,0.0,0.00025]
[1779141601529,51.45,77070.72,0.0,-1.0,0.0,0.00026]
[1779141602536,51.45,77075.6,0.0,-1.0,0.0,0.00027]
[1779141603543,51.45,77084.0,0.0,-1.0,0.0,0.00028]
[1779141604550,51.45,77088.29,0.0,-1.0,0.0,0.00028]
[1779141606564,51.45,77089.63,0.0,-1.0,0.0,0.00028]
[1779141610592,51.45,77091.52,0.0,-1.0,0.0,0.00028]
[1779141615644,51.45,77091.93,0.0,-1.0,0.0,0.00028]
[1779141616643,51.45,77094.19,0.0,-1.0,0.0,0.00029]
[1779141617650,51.45,77095.7,0.0,-1.0,0.0,0.00029]
[1779141621162,51.45,77095.39,0.0,-1.0,0.0,0.00029]
[1779141621309,51.45,77095.39,0.0,-1.0,0.0,0.00029]
[1779141621410,51.45,77094.94,0.0,-1.0,0.0,0.00029]
[1779141626713,51.45,77095.11,0.0,-1.0,0.0,0.00029]
[1779141631748,51.45,77095.25,0.0,-1.0,0.0,0.00028]
[1779141633762,51.45,77093.09,0.0,-1.0,0.0,0.00028]
[1779141636783,51.45,77079.32,0.0,-1.0,0.0,0.00027]
[1779141637790,51.45,77074.23,0.0,-1.0,0.0,0.00026]
[1779141638797,51.45,77069.07,0.0,-1.0,0.0,0.00026]
[1779141639804,51.45,77067.7,0.0,-1.0,0.0,0.00026]
[1779141643833,51.45,77064.25,0.0,-1.0,0.0,0.00025]
[1779141644840,51.45,77058.01,0.0,-1.0,0.0,0.00025]
[1779141645847,51.45,77060.83,0.0,-1.0,0.0,0.00025]
[1779141646854,51.45,77050.88,0.0,-1.0,0.0,0.00024]
[1779141647861,51.45,77044.24,0.0,-1.0,0.0,0.00024]
[1779141648868,51.45,77044.12,0.0,-1.0,0.0,0.00024]
[1779141652332,51.45,77043.89,0.0,-1.0,0.0,0.00024]
[1779141653903,51.45,77048.35,0.0,-1.0,0.0,0.00024]
[1779141654910,51.45,77050.62,0.0,-1.0,0.0,0.00024]
[1779141660124,51.45,77050.57,0.0,-1.0,0.0,0.00024]
[1779141662966,51.45,77052.32,0.0,-1.0,0.0,0.00024]
[1779141668232,51.45,77052.28,0.0,-1.0,0.0,0.00024]
[1779141668309,51.45,77052.28,0.0,-1.0,0.0,0.00024]
[1779141668334,51.45,77052.4,0.0,-1.0,0.0,0.00024]
[1779141670015,51.45,77054.62,0.0,-1.0,0.0,0.00024]
[1779141672029,51.45,77058.18,0.0,-1.0,0.0,0.00025]
[1779141677064,51.45,77058.42,0.0,-1.0,0.0,0.00025]
[1779141682220,51.45,77058.42,0.0,-1.0,0.0,0.00025]
[1779141688141,51.45,77058.69,0.0,-1.0,0.0,0.00025]
[1779141690757,51.45,77058.65,0.0,-1.0,0.0,0.00025]
[1779141690808,51.45,77058.65,0.0,-1.0,0.0,0.00025]
[1779141691162,51.45,77063.85,0.0,-1.0,0.0,0.00025]
[1779141692169,51.45,77065.98,0.0,-1.0,0.0,0.00025]
[1779141697204,51.45,77066.4,0.0,-1.0,0.0,0.00025]
[1779141703247,51.45,77067.35,0.0,-1.0,0.0,0.00025]
[1779141708281,51.45,77068.59,0.0,-1.0,0.0,0.00025]
[1779141711302,51.45,77062.02,0.0,-1.0,0.0,0.00025]
[1779141712309,51.45,77060.25,0.0,-1.0,0.0,0.00024]
[1779141714323,51.45,77054.01,0.0,-1.0,0.0,0.00024]
[1779141715330,51.45,77051.91,0.0,-1.0,0.0,0.00024]
[1779141717344,51.45,77048.06,0.0,-1.0,0.0,0.00023]
[1779141718351,51.45,77041.24,0.0,-1.0,0.0,0.00023]
[1779141719358,51.45,77039.19,0.0,-1.0,0.0,0.00023]
[1779141723387,51.45,77037.09,0.0,-1.0,0.0,0.00023]
[1779141727414,51.45,77046.42,0.0,-1.0,0.0,0.00023]
[1779141728281,51.45,77046.42,0.0,-1.0,0.0,0.00023]
[1779141728310,51.45,77046.42,0.0,-1.0,0.0,0.00023]
[1779141728421,51.45,77048.9,0.0,-1.0,0.0,0.00024]
[1779141731442,51.45,77050.96,0.0,-1.0,0.0,0.00024]
[1779141733457,51.45,77041.98,0.0,-1.0,0.0,0.00023]
[1779141734464,51.45,77036.62,0.0,-1.0,0.0,0.00023]
[1779141735471,51.45,77034.26,0.0,-1.0,0.0,0.00022]
[1779141739499,51.45,77031.73,0.0,-1.0,0.0,0.00022]
[1779141740506,51.45,77027.58,0.0,-1.0,0.0,0.00022]
[1779141742520,51.45,77023.28,0.0,-1.0,0.0,0.00022]
[1779141743527,51.45,77020.87,0.0,-1.0,0.0,0.00021]
[1779141744534,51.45,77027.07,0.0,-1.0,0.0,0.00022]
[1779141747555,51.45,77036.93,0.0,-1.0,0.0,0.00023]
[1779141748562,51.45,77041.08,0.0,-1.0,0.0,0.00023]
[1779141751583,51.45,77042.64,0.0,-1.0,0.0,0.00023]
[1779141754604,51.45,77039.29,0.0,-1.0,0.0,0.00022]
[1779141755611,51.45,77037.34,0.0,-1.0,0.0,0.00022]
[1779141756673,51.45,77017.25,0.0,-1.0,0.0,0.00021]
[1779141757695,51.45,77017.25,0.0,-1.0,0.0,0.00021]
[1779141757787,51.45,77005.11,0.0,-1.0,0.0,0.0002]
[1779141758655,51.45,77004.03,0.0,-1.0,0.0,0.0002]
[1779141759658,51.45,77007.0,0.0,-1.0,0.0,0.0002]
[1779141760283,51.45,77007.0,0.0,-1.0,0.0,0.0002]
[1779141762058,51.45,77005.95,0.0,-1.0,0.0,0.0002]
[1779141762679,51.45,77018.78,0.0,-1.0,0.0,0.00021]
[1779141763686,51.45,77017.67,0.0,-1.0,0.0,0.00021]
[1779141766008,51.45,77017.71,0.0,-1.0,0.0,0.00021]
[1779141768721,51.45,77007.62,0.0,-1.0,0.0,0.0002]
[1779141769729,51.45,77008.57,0.0,-1.0,0.0,0.0002]
[1779141770735,51.45,77002.22,0.0,-1.0,0.0,0.0002]
[1779141772697,51.45,77003.41,0.0,-1.0,0.0,0.0002]
[1779141772814,51.45,77003.41,0.0,-1.0,0.0,0.0002]
[1779141772749,51.45,77002.73,0.0,-1.0,0.0,0.0002]
[1779141774639,51.45,77003.54,0.0,-1.0,0.0,0.0002]
[1779141774763,51.45,77008.62,0.0,-1.0,0.0,0.0002]
[1779141776777,51.45,77006.82,0.0,-1.0,0.0,0.0002]
[1779141779798,51.45,76998.81,0.0,-1.0,0.0,0.00019]
[1779141780805,51.45,77005.57,0.0,-1.0,0.0,0.0002]
[1779141782819,51.45,77008.39,0.0,-1.0,0.0,0.0002]
[1779141783826,51.45,77005.35,0.0,-1.0,0.0,0.0002]
[1779141784833,51.45,77003.23,0.0,-1.0,0.0,0.0002]
[1779141787854,51.45,76997.71,0.0,-1.0,0.0,0.00019]
[1779141788861,51.45,76996.07,0.0,-1.0,0.0,0.00019]
[1779141790878,51.45,77004.77,0.0,-1.0,0.0,0.0002]
[1779141791885,51.45,77010.32,0.0,-1.0,0.0,0.0002]
[1779141792892,51.45,77017.6,0.0,-1.0,0.0,0.00021]
[1779141793900,51.45,77025.33,0.0,-1.0,0.0,0.00021]
[1779141794907,51.45,77027.42,0.0,-1.0,0.0,0.00021]
[1779141795914,51.45,77023.41,0.0,-1.0,0.0,0.00021]
[1779141796921,51.45,77028.81,0.0,-1.0,0.0,0.00022]
[1779141797928,51.45,77032.08,0.0,-1.0,0.0,0.00022]
[1779141800828,51.45,77031.99,0.0,-1.0,0.0,0.00022]
[1779141799943,51.45,77026.67,0.0,-1.0,0.0,0.00021]
[1779141800961,51.45,77005.0,0.0,-1.0,0.0,0.0002]
[1779141801968,51.45,76997.68,0.0,-1.0,0.0,0.00019]
[1779141802975,51.45,76996.65,0.0,-1.0,0.0,0.00019]
[1779141804288,51.45,76996.65,0.0,-1.0,0.0,0.00019]
[1779141804324,51.45,76996.68,0.0,-1.0,0.0,0.00019]
[1779141806289,51.45,76996.67,0.0,-1.0,0.0,0.00019]
[1779141806378,51.45,77007.61,0.0,-1.0,0.0,0.0002]
[1779141807188,51.45,77007.61,0.0,-1.0,0.0,0.0002]
[1779141807191,51.45,77017.43,0.0,-1.0,0.0,0.00021]
[1779141809863,51.45,77016.96,0.0,-1.0,0.0,0.00021]
[1779141809023,51.45,77018.48,0.0,-1.0,0.0,0.00021]
[1779141810030,51.45,77020.0,0.0,-1.0,0.0,0.00021]
[1779141811037,51.45,77018.98,0.0,-1.0,0.0,0.0002]
[1779141813051,51.45,77020.83,0.0,-1.0,0.0,0.00021]
[1779141818089,51.45,77019.11,0.0,-1.0,0.0,0.0002]
[1779141819434,51.45,77019.11,0.0,-1.0,0.0,0.0002]
[1779141819573,51.45,77019.11,0.0,-1.0,0.0,0.0002]
[1779141819580,51.45,77018.01,0.0,-1.0,0.0,0.0002]
[1779141821112,51.45,77020.36,0.0,-1.0,0.0,0.0002]
[1779141822119,51.45,77021.9,0.0,-1.0,0.0,0.00021]
[1779141823126,51.45,77024.57,0.0,-1.0,0.0,0.00021]
[1779141827159,51.45,77019.87,0.0,-1.0,0.0,0.0002]
[1779141832194,51.45,77019.2,0.0,-1.0,0.0,0.0002]
[1779141837229,51.45,77019.76,0.0,-1.0,0.0,0.0002]
[1779141844278,51.45,77020.21,0.0,-1.0,0.0,0.0002]
[1779141849313,51.45,77020.45,0.0,-1.0,0.0,0.0002]
[1779141851327,51.45,77035.48,0.0,-1.0,0.0,0.00022]
[1779141852334,51.45,77040.03,0.0,-1.0,0.0,0.00022]
[1779141853601,51.45,77040.03,0.0,-1.0,0.0,0.00022]
[1779141853810,51.45,77040.03,0.0,-1.0,0.0,0.00022]
[1779141853910,51.45,77039.96,0.0,-1.0,0.0,0.00022]
[1779141855355,51.45,77046.46,0.0,-1.0,0.0,0.00022]
[1779141857369,51.45,77047.37,0.0,-1.0,0.0,0.00023]
[1779141862404,51.45,77048.07,0.0,-1.0,0.0,0.00023]
[1779141863411,51.45,77056.8,0.0,-1.0,0.0,0.00023]
[1779141864418,51.45,77064.83,0.0,-1.0,0.0,0.00024]
[1779141865425,51.45,77067.83,0.0,-1.0,0.0,0.00024]
[1779141867439,51.45,77066.55,0.0,-1.0,0.0,0.00024]
[1779141872474,51.45,77071.71,0.0,-1.0,0.0,0.00024]
[1779141877509,51.45,77071.69,0.0,-1.0,0.0,0.00024]
[1779141878516,51.45,77069.48,0.0,-1.0,0.0,0.00024]
[1779141881537,51.45,77067.63,0.0,-1.0,0.0,0.00024]
[1779141885565,51.45,77063.8,0.0,-1.0,0.0,0.00023]
[1779141888847,51.45,77064.59,0.0,-1.0,0.0,0.00023]
[1779141888586,51.45,77066.3,0.0,-1.0,0.0,0.00024]
[1779141889059,51.45,77066.3,0.0,-1.0,0.0,0.00024]
[1779141889593,51.45,77066.07,0.0,-1.0,0.0,0.00024]
[1779141894628,51.45,77064.89,0.0,-1.0,0.0,0.00023]
[1779141899663,51.45,77065.01,0.0,-1.0,0.0,0.00023]
[1779141902685,51.45,77069.05,0.0,-1.0,0.0,0.00024]
[1779141903691,51.45,77066.81,0.0,-1.0,0.0,0.00024]
[1779141905705,51.45,77065.55,0.0,-1.0,0.0,0.00024]
[1779141909733,51.45,77074.95,0.0,-1.0,0.0,0.00024]
[1779141910740,51.45,77070.18,0.0,-1.0,0.0,0.00024]
[1779141912754,51.45,77065.77,0.0,-1.0,0.0,0.00024]
[1779141917789,51.45,77065.92,0.0,-1.0,0.0,0.00024]
[1779141918796,51.45,77078.52,0.0,-1.0,0.0,0.00025]
[1779141919803,51.45,77082.72,0.0,-1.0,0.0,0.00025]
[1779141922824,51.45,77084.1,0.0,-1.0,0.0,0.00025]
[1779141923831,51.45,77079.95,0.0,-1.0,0.0,0.00025]
[1779141924838,51.45,77078.2,0.0,-1.0,0.0,0.00025]
[1779141925854,51.45,77067.81,0.0,-1.0,0.0,0.00024]
[1779141926856,51.45,77054.73,0.0,-1.0,0.0,0.00023]
[1779141927862,51.45,77052.03,0.0,-1.0,0.0,0.00022]
[1779141929876,51.45,77056.22,0.0,-1.0,0.0,0.00023]
[1779141930883,51.45,77057.87,0.0,-1.0,0.0,0.00023]
[1779141931890,51.45,77058.57,0.0,-1.0,0.0,0.00023]
[1779141933904,51.45,77061.0,0.0,-1.0,0.0,0.00023]
[1779141934911,51.45,77062.67,0.0,-1.0,0.0,0.00023]
[1779141935918,51.45,77071.32,0.0,-1.0,0.0,0.00024]
[1779141936940,51.45,77071.32,0.0,-1.0,0.0,0.00024]
[1779141936925,51.45,77073.16,0.0,-1.0,0.0,0.00024]
[1779141937061,51.45,77073.16,0.0,-1.0,0.0,0.00024]
[1779141937932,51.45,77071.36,0.0,-1.0,0.0,0.00024]
[1779141938939,51.45,77069.9,0.0,-1.0,0.0,0.00023]
[1779141942967,51.45,77074.38,0.0,-1.0,0.0,0.00024]
[1779141943974,51.45,77080.0,0.0,-1.0,0.0,0.00024]
[1779141945988,51.45,77081.51,0.0,-1.0,0.0,0.00024]
[1779141951023,51.45,77081.4,0.0,-1.0,0.0,0.00024]
[1779141955052,51.45,77082.61,0.0,-1.0,0.0,0.00025]
[1779141959080,51.45,77079.61,0.0,-1.0,0.0,0.00024]
[1779141960104,51.45,77079.61,0.0,-1.0,0.0,0.00024]
[1779141960312,51.45,77079.61,0.0,-1.0,0.0,0.00024]
[1779141960416,51.45,77086.86,0.0,-1.0,0.0,0.00025]
[1779141961094,51.45,77090.99,0.0,-1.0,0.0,0.00025]
[1779141962107,51.45,77088.69,0.0,-1.0,0.0,0.00025]
[1779141963108,51.45,77086.47,0.0,-1.0,0.0,0.00025]
[1779141965125,51.45,77088.22,0.0,-1.0,0.0,0.00025]
[1779141970165,51.45,77087.87,0.0,-1.0,0.0,0.00025]
[1779141975200,51.45,77088.94,0.0,-1.0,0.0,0.00025]
[1779141978236,51.45,77088.72,0.0,-1.0,0.0,0.00025]
[1779141978948,51.45,77088.72,0.0,-1.0,0.0,0.00025]
[1779141983256,51.45,77091.74,0.0,-1.0,0.0,0.00025]
[1779141985270,51.45,77090.35,0.0,-1.0,0.0,0.00025]
[1779141990306,51.45,77091.88,0.0,-1.0,0.0,0.00025]
[1779141995340,51.45,77085.92,0.0,-1.0,0.0,0.00024]
[1779141998183,51.45,77086.08,0.0,-1.0,0.0,0.00024]
[1779141998314,51.45,77086.08,0.0,-1.0,0.0,0.00024]
[1779141998361,51.45,77086.26,0.0,-1.0,0.0,0.00024]
[1779142000763,51.45,77086.36,0.0,-1.0,0.0,0.00024]
[1779142000812,51.45,77086.36,0.0,-1.0,0.0,0.00024]
[1779142000855,51.45,77084.63,0.0,-1.0,0.0,0.00024]
[1779142003609,51.45,77084.95,0.0,-1.0,0.0,0.00024]
[1779142003809,51.45,77084.95,0.0,-1.0,0.0,0.00024]
[1779142003910,51.45,77089.18,0.0,-1.0,0.0,0.00025]
[1779142005410,51.45,77090.79,0.0,-1.0,0.0,0.00025]
[1779142010445,51.45,77091.34,0.0,-1.0,0.0,0.00025]
[1779142015480,51.45,77091.63,0.0,-1.0,0.0,0.00025]
[1779142016490,51.45,77089.96,0.0,-1.0,0.0,0.00025]
[1779142018504,51.45,77088.44,0.0,-1.0,0.0,0.00025]
[1779142020427,51.45,77088.27,0.0,-1.0,0.0,0.00025]
[1779142021525,51.45,77092.11,0.0,-1.0,0.0,0.00025]
[1779142024405,51.45,77091.63,0.0,-1.0,0.0,0.00025]
[1779142026560,51.45,77093.3,0.0,-1.0,0.0,0.00025]
[1779142032005,51.45,77093.79,0.0,-1.0,0.0,0.00025]
[1779142031595,51.45,77098.6,0.0,-1.0,0.0,0.00025]
[1779142032602,51.45,77102.56,0.0,-1.0,0.0,0.00026]
[1779142038644,51.45,77102.25,0.0,-1.0,0.0,0.00026]
[1779142039651,51.45,77111.51,0.0,-1.0,0.0,0.00027]
[1779142040658,51.45,77112.67,0.0,-1.0,0.0,0.00027]
[1779142042298,51.45,77112.26,0.0,-1.0,0.0,0.00027]
[1779142042308,51.45,77112.26,0.0,-1.0,0.0,0.00027]
[1779142042673,51.45,77111.94,0.0,-1.0,0.0,0.00027]
[1779142043680,51.45,77109.74,0.0,-1.0,0.0,0.00026]
[1779142047708,51.45,77112.26,0.0,-1.0,0.0,0.00027]
[1779142051736,51.45,77112.54,0.0,-1.0,0.0,0.00026]
[1779142056771,51.45,77112.71,0.0,-1.0,0.0,0.00026]
[1779142058785,51.45,77109.67,0.0,-1.0,0.0,0.00026]
[1779142059792,51.45,77103.86,0.0,-1.0,0.0,0.00025]
[1779142061806,51.45,77102.59,0.0,-1.0,0.0,0.00025]
[1779142065834,51.45,77104.73,0.0,-1.0,0.0,0.00025]
[1779142067226,51.45,77104.66,0.0,-1.0,0.0,0.00025]
[1779142067311,51.45,77104.66,0.0,-1.0,0.0,0.00025]
[1779142067848,51.45,77105.56,0.0,-1.0,0.0,0.00026]
[1779142072883,51.45,77106.27,0.0,-1.0,0.0,0.00026]
[1779142077918,51.45,77107.21,0.0,-1.0,0.0,0.00026]
[1779142082953,51.45,77107.91,0.0,-1.0,0.0,0.00026]
[1779142087988,51.45,77107.74,0.0,-1.0,0.0,0.00026]
[1779142093023,51.45,77107.03,0.0,-1.0,0.0,0.00026]
[1779142096056,51.45,77111.0,0.0,-1.0,0.0,0.00026]
[1779142101091,51.45,77111.81,0.0,-1.0,0.0,0.00026]
[1779142103105,51.45,77110.2,0.0,-1.0,0.0,0.00026]
[1779142108141,51.45,77110.64,0.0,-1.0,0.0,0.00026]
[1779142112169,51.45,77110.54,0.0,-1.0,0.0,0.00026]
[1779142117204,51.45,77110.42,0.0,-1.0,0.0,0.00026]
[1779142118211,51.45,77111.9,0.0,-1.0,0.0,0.00026]
[1779142123247,51.45,77112.19,0.0,-1.0,0.0,0.00026]
[1779142124253,51.45,77113.69,0.0,-1.0,0.0,0.00026]
[1779142125260,51.45,77112.4,0.0,-1.0,0.0,0.00026]
[1779142130296,51.45,77111.96,0.0,-1.0,0.0,0.00026]
[1779142135331,51.45,77112.82,0.0,-1.0,0.0,0.00026]
[1779142137345,51.45,77115.46,0.0,-1.0,0.0,0.00026]
[1779142139359,51.45,77116.71,0.0,-1.0,0.0,0.00026]
[1779142140366,51.45,77118.49,0.0,-1.0,0.0,0.00026]
[1779142145404,51.45,77113.93,0.0,-1.0,0.0,0.00026]
[1779142146411,51.45,77104.16,0.0,-1.0,0.0,0.00025]
[1779142147418,51.45,77096.96,0.0,-1.0,0.0,0.00024]
[1779142148425,51.45,77096.39,0.0,-1.0,0.0,0.00024]
[1779142149432,51.45,77096.0,0.0,-1.0,0.0,0.00024]
[1779142150439,51.45,77093.34,0.0,-1.0,0.0,0.00024]
[1779142151446,51.45,77091.04,0.0,-1.0,0.0,0.00024]
[1779142157488,51.45,77091.35,0.0,-1.0,0.0,0.00024]
[1779142158495,51.45,77093.68,0.0,-1.0,0.0,0.00024]
[1779142159502,51.45,77095.4,0.0,-1.0,0.0,0.00024]
[1779142161516,51.45,77096.67,0.0,-1.0,0.0,0.00024]
[1779142162523,51.45,77095.38,0.0,-1.0,0.0,0.00024]
[1779142163530,51.45,77096.71,0.0,-1.0,0.0,0.00024]
[1779142168565,51.45,77096.79,0.0,-1.0,0.0,0.00024]
[1779142171586,51.45,77096.88,0.0,-1.0,0.0,0.00024]
[1779142174607,51.45,77093.68,0.0,-1.0,0.0,0.00024]
[1779142176849,51.45,77093.75,0.0,-1.0,0.0,0.00024]
[1779142177061,51.45,77093.75,0.0,-1.0,0.0,0.00024]
[1779142177077,51.45,77093.82,0.0,-1.0,0.0,0.00024]
[1779142177628,51.45,77092.22,0.0,-1.0,0.0,0.00023]
[1779142179642,51.45,77088.39,0.0,-1.0,0.0,0.00023]
[1779142180649,51.45,77087.11,0.0,-1.0,0.0,0.00023]
[1779142184178,51.45,77087.31,0.0,-1.0,0.0,0.00023]
[1779142184309,51.45,77087.3,0.0,-1.0,0.0,0.00023]
[1779142184677,51.45,77087.21,0.0,-1.0,0.0,0.00023]
[1779142188705,51.45,77088.55,0.0,-1.0,0.0,0.00023]
[1779142189712,51.45,77093.92,0.0,-1.0,0.0,0.00024]
[1779142190719,51.45,77096.24,0.0,-1.0,0.0,0.00024]
[1779142191726,51.45,77098.66,0.0,-1.0,0.0,0.00024]
[1779142196761,51.45,77098.11,0.0,-1.0,0.0,0.00024]
[1779142197768,51.45,77096.81,0.0,-1.0,0.0,0.00024]
[1779142203810,51.45,77097.27,0.0,-1.0,0.0,0.00024]
[1779142209852,51.45,77099.04,0.0,-1.0,0.0,0.00024]
[1779142210581,51.45,77099.04,0.0,-1.0,0.0,0.00024]
[1779142212873,51.45,77094.05,0.0,-1.0,0.0,0.00024]
[1779142215545,51.45,77093.75,0.0,-1.0,0.0,0.00024]
[1779142215562,51.45,77093.75,0.0,-1.0,0.0,0.00024]
[1779142215894,51.45,77091.81,0.0,-1.0,0.0,0.00023]
[1779142220929,51.45,77091.65,0.0,-1.0,0.0,0.00023]
[1779142225964,51.45,77086.79,0.0,-1.0,0.0,0.00023]
[1779142226971,51.45,77085.34,0.0,-1.0,0.0,0.00023]
[1779142232007,51.45,77087.79,0.0,-1.0,0.0,0.00023]
[1779142234020,51.45,77085.89,0.0,-1.0,0.0,0.00023]
[1779142238048,51.45,77087.58,0.0,-1.0,0.0,0.00023]
[1779142241069,51.45,77090.44,0.0,-1.0,0.0,0.00023]
[1779142242076,51.45,77094.03,0.0,-1.0,0.0,0.00023]
[1779142243083,51.45,77091.79,0.0,-1.0,0.0,0.00023]
[1779142248118,51.45,77092.29,0.0,-1.0,0.0,0.00023]
[1779142252146,51.45,77090.51,0.0,-1.0,0.0,0.00023]
[1779142253153,51.45,77086.31,0.0,-1.0,0.0,0.00023]
[1779142258188,51.45,77085.48,0.0,-1.0,0.0,0.00023]
[1779142261209,51.45,77084.12,0.0,-1.0,0.0,0.00022]
[1779142263223,51.45,77082.92,0.0,-1.0,0.0,0.00022]
[1779142264230,51.45,77072.04,0.0,-1.0,0.0,0.00021]
[1779142265237,51.45,77070.04,0.0,-1.0,0.0,0.00021]
[1779142266244,51.45,77071.76,0.0,-1.0,0.0,0.00021]
[1779142267251,51.45,77073.48,0.0,-1.0,0.0,0.00022]
[1779142277321,51.45,77072.36,0.0,-1.0,0.0,0.00022]
[1779142278328,51.45,77069.5,0.0,-1.0,0.0,0.00021]
[1779142282356,51.45,77066.86,0.0,-1.0,0.0,0.00021]
[1779142287391,51.45,77067.54,0.0,-1.0,0.0,0.00021]
[1779142289405,51.45,77066.04,0.0,-1.0,0.0,0.00021]
[1779142291419,51.45,77066.44,0.0,-1.0,0.0,0.00021]
[1779142297461,51.45,77069.36,0.0,-1.0,0.0,0.00021]
[1779142299475,51.45,77070.88,0.0,-1.0,0.0,0.00021]
[1779142304512,51.45,77071.47,0.0,-1.0,0.0,0.00021]
[1779142306527,51.45,77080.45,0.0,-1.0,0.0,0.00022]
[1779142307534,51.45,77084.13,0.0,-1.0,0.0,0.00022]
[1779142308542,51.45,77086.96,0.0,-1.0,0.0,0.00022]
[1779142311562,51.45,77089.38,0.0,-1.0,0.0,0.00022]
[1779142312569,51.45,77090.99,0.0,-1.0,0.0,0.00023]
[1779142314583,51.45,77089.27,0.0,-1.0,0.0,0.00022]
[1779142319618,51.45,77091.16,0.0,-1.0,0.0,0.00023]
[1779142320626,51.45,77093.04,0.0,-1.0,0.0,0.00023]
[1779142323524,51.45,77093.4,0.0,-1.0,0.0,0.00023]
[1779142323565,51.45,77093.4,0.0,-1.0,0.0,0.00023]
[1779142323646,51.45,77091.86,0.0,-1.0,0.0,0.00023]
[1779142326667,51.45,77093.7,0.0,-1.0,0.0,0.00023]
[1779142328038,51.45,77093.7,0.0,-1.0,0.0,0.00023]
[1779142328059,51.45,77093.7,0.0,-1.0,0.0,0.00023]
[1779142328139,51.45,77094.15,0.0,-1.0,0.0,0.00023]
[1779142334725,51.45,77090.05,0.0,-1.0,0.0,0.00022]
[1779142336739,51.45,77096.69,0.0,-1.0,0.0,0.00023]
[1779142337746,51.45,77098.07,0.0,-1.0,0.0,0.00023]
[1779142338753,51.45,77102.19,0.0,-1.0,0.0,0.00023]
[1779142339760,51.45,77099.25,0.0,-1.0,0.0,0.00023]
[1779142344795,51.45,77097.14,0.0,-1.0,0.0,0.00023]
[1779142347816,51.45,77094.46,0.0,-1.0,0.0,0.00023]
[1779142351853,51.45,77094.37,0.0,-1.0,0.0,0.00022]
[1779142352855,51.45,77089.37,0.0,-1.0,0.0,0.00022]
[1779142353862,51.45,77086.83,0.0,-1.0,0.0,0.00022]
[1779142356883,51.45,77092.85,0.0,-1.0,0.0,0.00022]
[1779142362925,51.45,77093.63,0.0,-1.0,0.0,0.00022]
[1779142367960,51.45,77090.55,0.0,-1.0,0.0,0.00022]
[1779142368967,51.45,77088.3,0.0,-1.0,0.0,0.00022]
[1779142374269,51.45,77088.25,0.0,-1.0,0.0,0.00022]
[1779142374309,51.45,77088.25,0.0,-1.0,0.0,0.00022]
[1779142374370,51.45,77091.57,0.0,-1.0,0.0,0.00022]
[1779142377023,51.45,77096.0,0.0,-1.0,0.0,0.00022]
[1779142378030,51.45,77099.47,0.0,-1.0,0.0,0.00023]
[1779142383065,51.45,77099.75,0.0,-1.0,0.0,0.00023]
[1779142388101,51.45,77099.71,0.0,-1.0,0.0,0.00023]
[1779142393136,51.45,77099.03,0.0,-1.0,0.0,0.00023]
[1779142394144,51.45,77097.56,0.0,-1.0,0.0,0.00023]
[1779142396158,51.45,77100.56,0.0,-1.0,0.0,0.00023]
[1779142400186,51.45,77095.06,0.0,-1.0,0.0,0.00022]
[1779142402200,51.45,77097.21,0.0,-1.0,0.0,0.00023]
[1779142405221,51.45,77098.4,0.0,-1.0,0.0,0.00023]
[1779142410256,51.45,77099.06,0.0,-1.0,0.0,0.00023]
[1779142412270,51.45,77099.03,0.0,-1.0,0.0,0.00022]
[1779142413277,51.45,77102.36,0.0,-1.0,0.0,0.00023]
[1779142414463,51.45,77102.36,0.0,-1.0,0.0,0.00023]
[1779142414284,51.45,77104.41,0.0,-1.0,0.0,0.00023]
[1779142415291,51.45,77107.56,0.0,-1.0,0.0,0.00023]
[1779142415747,51.45,77107.56,0.0,-1.0,0.0,0.00023]
[1779142415809,51.45,77107.56,0.0,-1.0,0.0,0.00023]
[1779142416298,51.45,77111.58,0.0,-1.0,0.0,0.00023]
[1779142421333,51.45,77109.54,0.0,-1.0,0.0,0.00023]
[1779142423347,51.45,77107.69,0.0,-1.0,0.0,0.00023]
[1779142428382,51.45,77108.05,0.0,-1.0,0.0,0.00023]
[1779142433417,51.45,77108.27,0.0,-1.0,0.0,0.00023]
[1779142438452,51.45,77109.31,0.0,-1.0,0.0,0.00023]
[1779142440468,51.45,77111.7,0.0,-1.0,0.0,0.00023]
[1779142445504,51.45,77111.67,0.0,-1.0,0.0,0.00023]
[1779142450538,51.45,77111.16,0.0,-1.0,0.0,0.00023]
[1779142454566,51.45,77107.33,0.0,-1.0,0.0,0.00023]
[1779142455573,51.45,77105.8,0.0,-1.0,0.0,0.00023]
[1779142458594,51.45,77104.12,0.0,-1.0,0.0,0.00023]
[1779142461615,51.45,77106.0,0.0,-1.0,0.0,0.00023]
[1779142463233,51.45,77106.0,0.0,-1.0,0.0,0.00023]
[1779142467995,51.45,77105.3,0.0,-1.0,0.0,0.00023]
[1779142468057,51.45,77105.3,0.0,-1.0,0.0,0.00023]
[1779142468096,51.45,77100.41,0.0,-1.0,0.0,0.00022]
[1779142468664,51.45,77098.52,0.0,-1.0,0.0,0.00022]
[1779142471685,51.45,77099.21,0.0,-1.0,0.0,0.00022]
[1779142475713,51.45,77097.76,0.0,-1.0,0.0,0.00022]
[1779142480748,51.45,77098.35,0.0,-1.0,0.0,0.00022]
[1779142482764,51.45,77099.77,0.0,-1.0,0.0,0.00022]
[1779142484778,51.45,77101.29,0.0,-1.0,0.0,0.00022]
[1779142489813,51.45,77100.34,0.0,-1.0,0.0,0.00022]
[1779142494848,51.45,77099.45,0.0,-1.0,0.0,0.00022]
[1779142499883,51.45,77094.08,0.0,-1.0,0.0,0.00021]
[1779142500890,51.45,77085.78,0.0,-1.0,0.0,0.00021]
[1779142501898,51.45,77082.28,0.0,-1.0,0.0,0.00021]
[1779142502905,51.45,77088.77,0.0,-1.0,0.0,0.00021]
[1779142504919,51.45,77088.3,0.0,-1.0,0.0,0.00021]
[1779142506933,51.45,77085.94,0.0,-1.0,0.0,0.00021]
[1779142509954,51.45,77081.76,0.0,-1.0,0.0,0.00021]
[1779142512975,51.45,77079.97,0.0,-1.0,0.0,0.0002]
[1779142514361,51.45,77072.03,0.0,-1.0,0.0,0.0002]
[1779142514989,51.45,77070.51,0.0,-1.0,0.0,0.0002]
[1779142515996,51.45,77071.66,0.0,-1.0,0.0,0.0002]
[1779142517003,51.45,77072.94,0.0,-1.0,0.0,0.0002]
[1779142518010,51.45,77064.88,0.0,-1.0,0.0,0.00019]
[1779142519558,51.45,77064.88,0.0,-1.0,0.0,0.00019]
[1779142519017,51.45,77061.7,0.0,-1.0,0.0,0.00019]
[1779142519811,51.45,77061.7,0.0,-1.0,0.0,0.00019]
[1779142520024,51.45,77061.32,0.0,-1.0,0.0,0.00019]
[1779142523045,51.45,77057.65,0.0,-1.0,0.0,0.00019]
[1779142524052,51.45,77056.02,0.0,-1.0,0.0,0.00019]
[1779142525059,51.45,77052.72,0.0,-1.0,0.0,0.00019]
[1779142526070,51.45,77050.18,0.0,-1.0,0.0,0.00018]
[1779142527074,51.45,77047.17,0.0,-1.0,0.0,0.00018]
[1779142528081,51.45,77050.97,0.0,-1.0,0.0,0.00018]
[1779142530095,51.45,77053.18,0.0,-1.0,0.0,0.00019]
[1779142531289,51.45,77053.5,0.0,-1.0,0.0,0.00018]
[1779142534495,51.45,77052.9,0.0,-1.0,0.0,0.00018]
[1779142534564,51.45,77052.9,0.0,-1.0,0.0,0.00018]
[1779142534543,51.45,77052.56,0.0,-1.0,0.0,0.00018]
[1779142535130,51.45,77047.69,0.0,-1.0,0.0,0.00018]
[1779142538227,51.45,77046.77,0.0,-1.0,0.0,0.00018]
[1779142538313,51.45,77046.77,0.0,-1.0,0.0,0.00018]
[1779142538327,51.45,77045.24,0.0,-1.0,0.0,0.00018]
[1779142540165,51.45,77048.92,0.0,-1.0,0.0,0.00018]
[1779142541172,51.45,77050.02,0.0,-1.0,0.0,0.00018]
[1779142542179,51.45,77051.27,0.0,-1.0,0.0,0.00018]
[1779142543186,51.45,77055.37,0.0,-1.0,0.0,0.00018]
[1779142545200,51.45,77056.53,0.0,-1.0,0.0,0.00018]
[1779142550235,51.45,77057.21,0.0,-1.0,0.0,0.00018]
[1779142555272,51.45,77056.56,0.0,-1.0,0.0,0.00018]
[1779142556279,51.45,77061.51,0.0,-1.0,0.0,0.00019]
[1779142556996,51.45,77061.51,0.0,-1.0,0.0,0.00019]
[1779142557066,51.45,77061.51,0.0,-1.0,0.0,0.00019]
[1779142557286,51.45,77065.85,0.0,-1.0,0.0,0.00019]
[1779142560307,51.45,77067.4,0.0,-1.0,0.0,0.00019]
[1779142561315,51.45,77065.53,0.0,-1.0,0.0,0.00019]
[1779142563330,51.45,77061.4,0.0,-1.0,0.0,0.00019]
[1779142569372,51.45,77060.6,0.0,-1.0,0.0,0.00019]
[1779142574407,51.45,77060.59,0.0,-1.0,0.0,0.00019]
[1779142581456,51.45,77060.61,0.0,-1.0,0.0,0.00019]
[1779142585484,51.45,77064.02,0.0,-1.0,0.0,0.00019]
[1779142589512,51.45,77067.71,0.0,-1.0,0.0,0.00019]
[1779142591526,51.45,77067.09,0.0,-1.0,0.0,0.00019]
[1779142594547,51.45,77064.27,0.0,-1.0,0.0,0.00019]
[1779142596561,51.45,77063.01,0.0,-1.0,0.0,0.00019]
[1779142602603,51.45,77063.0,0.0,-1.0,0.0,0.00019]
[1779142604617,51.45,77060.53,0.0,-1.0,0.0,0.00018]
[1779142609652,51.45,77061.01,0.0,-1.0,0.0,0.00018]
[1779142612674,51.45,77068.29,0.0,-1.0,0.0,0.00019]
[1779142615694,51.45,77070.12,0.0,-1.0,0.0,0.00019]
[1779142616703,51.45,77071.77,0.0,-1.0,0.0,0.00019]
[1779142617708,51.45,77074.01,0.0,-1.0,0.0,0.00019]
[1779142621737,51.45,77076.0,0.0,-1.0,0.0,0.00019]
[1779142626771,51.45,77076.09,0.0,-1.0,0.0,0.00019]
[1779142631806,51.45,77076.07,0.0,-1.0,0.0,0.00019]
[1779142636841,51.45,77073.96,0.0,-1.0,0.0,0.00019]
[1779142640869,51.45,77071.98,0.0,-1.0,0.0,0.00019]
[1779142642884,51.45,77073.36,0.0,-1.0,0.0,0.00019]
[1779142644898,51.45,77072.01,0.0,-1.0,0.0,0.00019]
[1779142649933,51.45,77071.83,0.0,-1.0,0.0,0.00019]
[1779142650941,51.45,77068.86,0.0,-1.0,0.0,0.00019]
[1779142651948,51.45,77067.35,0.0,-1.0,0.0,0.00018]
[1779142652955,51.45,77060.08,0.0,-1.0,0.0,0.00018]
[1779142653962,51.45,77056.07,0.0,-1.0,0.0,0.00018]
[1779142654969,51.45,77055.64,0.0,-1.0,0.0,0.00018]
[1779142659969,51.45,77055.35,0.0,-1.0,0.0,0.00018]
[1779142662018,51.45,77057.73,0.0,-1.0,0.0,0.00018]
[1779142663025,51.45,77059.06,0.0,-1.0,0.0,0.00018]
[1779142668060,51.45,77059.53,0.0,-1.0,0.0,0.00018]
[1779142673095,51.45,77060.09,0.0,-1.0,0.0,0.00018]
[1779142678130,51.45,77059.84,0.0,-1.0,0.0,0.00018]
[1779142683165,51.45,77060.06,0.0,-1.0,0.0,0.00018]
[1779142685179,51.45,77062.1,0.0,-1.0,0.0,0.00018]
[1779142689706,51.45,77061.51,0.0,-1.0,0.0,0.00018]
[1779142689207,51.45,77059.18,0.0,-1.0,0.0,0.00018]
[1779142689809,51.45,77059.18,0.0,-1.0,0.0,0.00018]
[1779142690214,51.45,77060.54,0.0,-1.0,0.0,0.00018]
[1779142691221,51.45,77062.2,0.0,-1.0,0.0,0.00018]
[1779142692228,51.45,77070.17,0.0,-1.0,0.0,0.00019]
[1779142693235,51.45,77070.84,0.0,-1.0,0.0,0.00019]
[1779142696256,51.45,77069.61,0.0,-1.0,0.0,0.00019]
[1779142700284,51.45,77072.28,0.0,-1.0,0.0,0.00019]
[1779142702298,51.45,77070.45,0.0,-1.0,0.0,0.00019]
[1779142703305,51.45,77071.87,0.0,-1.0,0.0,0.00019]
[1779142704312,51.45,77079.17,0.0,-1.0,0.0,0.00019]
[1779142705319,51.45,77085.57,0.0,-1.0,0.0,0.0002]
[1779142706326,51.45,77087.59,0.0,-1.0,0.0,0.0002]
[1779142711361,51.45,77088.33,0.0,-1.0,0.0,0.00019]
[1779142712368,51.45,77090.4,0.0,-1.0,0.0,0.0002]
[1779142714382,51.45,77097.75,0.0,-1.0,0.0,0.0002]
[1779142716396,51.45,77098.8,0.0,-1.0,0.0,0.0002]
[1779142717403,51.45,77097.6,0.0,-1.0,0.0,0.0002]
[1779142724452,51.45,77094.46,0.0,-1.0,0.0,0.0002]
[1779142728827,51.45,77093.56,0.0,-1.0,0.0,0.0002]
[1779142729491,51.45,77141.41,0.0,-1.0,0.0,0.00023]
[1779142730218,51.45,77141.41,0.0,-1.0,0.0,0.00023]
[1779142730466,51.45,77141.41,0.0,-1.0,0.0,0.00023]
[1779142730509,51.45,77144.18,0.0,-1.0,0.0,0.00024]
[1779142731510,51.45,77157.77,0.0,-1.0,0.0,0.00025]
[1779142732831,51.45,77155.14,0.0,-1.0,0.0,0.00025]
[1779142734532,51.45,77152.43,0.0,-1.0,0.0,0.00024]
[1779142735534,51.45,77152.43,0.0,-1.0,0.0,0.00024]
[1779142735573,51.45,77152.43,0.0,-1.0,0.0,0.00024]
[1779142735588,51.45,77147.56,0.0,-1.0,0.0,0.00024]
[1779142736546,51.45,77140.4,0.0,-1.0,0.0,0.00023]
[1779142737553,51.45,77136.48,0.0,-1.0,0.0,0.00023]
[1779142741581,51.45,77142.46,0.0,-1.0,0.0,0.00024]
[1779142742588,51.45,77146.74,0.0,-1.0,0.0,0.00024]
[1779142743596,51.45,77154.98,0.0,-1.0,0.0,0.00025]
[1779142744605,51.45,77157.18,0.0,-1.0,0.0,0.00025]
[1779142745612,51.45,77154.93,0.0,-1.0,0.0,0.00025]
[1779142748633,51.45,77157.01,0.0,-1.0,0.0,0.00025]
[1779142750351,51.45,77156.46,0.0,-1.0,0.0,0.00025]
[1779142750568,51.45,77156.46,0.0,-1.0,0.0,0.00025]
[1779142750647,51.45,77156.49,0.0,-1.0,0.0,0.00025]
[1779142751230,51.45,77156.49,0.0,-1.0,0.0,0.00025]
[1779142751261,51.45,77156.49,0.0,-1.0,0.0,0.00025]
[1779142751313,51.45,77156.49,0.0,-1.0,0.0,0.00025]
[1779142752661,51.45,77154.74,0.0,-1.0,0.0,0.00025]
[1779142754704,51.45,77154.99,0.0,-1.0,0.0,0.00025]
[1779142754813,51.45,77154.99,0.0,-1.0,0.0,0.00025]
[1779142754726,51.45,77155.58,0.0,-1.0,0.0,0.00025]
[1779142755798,51.45,77155.58,0.0,-1.0,0.0,0.00025]
[1779142755814,51.45,77155.58,0.0,-1.0,0.0,0.00025]
[1779142755808,51.45,77153.2,0.0,-1.0,0.0,0.00024]
[1779142755982,51.45,77153.2,0.0,-1.0,0.0,0.00024]
[1779142756067,51.45,77153.2,0.0,-1.0,0.0,0.00024]
[1779142759710,51.45,77154.81,0.0,-1.0,0.0,0.00025]
[1779142761248,51.45,77155.2,0.0,-1.0,0.0,0.00025]
[1779142761307,51.45,77155.2,0.0,-1.0,0.0,0.00025]
[1779142761408,51.45,77155.2,0.0,-1.0,0.0,0.00025]
[1779142766759,51.45,77155.1,0.0,-1.0,0.0,0.00025]
[1779142771127,51.45,77154.2,0.0,-1.0,0.0,0.00025]
[1779142771188,51.45,77154.2,0.0,-1.0,0.0,0.00025]
[1779142771309,51.45,77154.2,0.0,-1.0,0.0,0.00025]
[1779142771796,51.45,77153.2,0.0,-1.0,0.0,0.00024]
[1779142772802,51.45,77145.32,0.0,-1.0,0.0,0.00023]
[1779142773645,51.45,77145.32,0.0,-1.0,0.0,0.00023]
[1779142773812,51.45,77145.32,0.0,-1.0,0.0,0.00023]
[1779142773855,51.45,77144.94,0.0,-1.0,0.0,0.00023]
[1779142779851,51.45,77147.28,0.0,-1.0,0.0,0.00024]
[1779142780123,51.45,77147.28,0.0,-1.0,0.0,0.00024]
[1779142780311,51.45,77147.28,0.0,-1.0,0.0,0.00024]
[1779142780314,51.45,77147.28,0.0,-1.0,0.0,0.00024]
[1779142780570,51.45,77147.28,0.0,-1.0,0.0,0.00024]
[1779142781865,51.45,77150.23,0.0,-1.0,0.0,0.00024]
[1779142783881,51.45,77152.55,0.0,-1.0,0.0,0.00024]
[1779142785496,51.45,77152.55,0.0,-1.0,0.0,0.00024]
[1779142785560,51.45,77152.55,0.0,-1.0,0.0,0.00024]
[1779142785735,51.45,77147.03,0.0,-1.0,0.0,0.00024]
[1779142786734,51.45,77147.03,0.0,-1.0,0.0,0.00024]
[1779142786817,51.45,77147.03,0.0,-1.0,0.0,0.00024]
[1779142786784,51.45,77142.27,0.0,-1.0,0.0,0.00023]
[1779142786927,51.45,77142.27,0.0,-1.0,0.0,0.00023]
[1779142787063,51.45,77142.27,0.0,-1.0,0.0,0.00023]
[1779142794957,51.45,77137.57,0.0,-1.0,0.0,0.00023]
[1779142796319,51.45,77137.57,0.0,-1.0,0.0,0.00023]
[1779142796561,51.45,77137.57,0.0,-1.0,0.0,0.00023]
[1779142796606,51.45,77131.47,0.0,-1.0,0.0,0.00022]
[1779142796916,51.45,77131.47,0.0,-1.0,0.0,0.00022]
[1779142796971,51.45,77131.47,0.0,-1.0,0.0,0.00022]
[1779142797064,51.45,77131.47,0.0,-1.0,0.0,0.00022]
[1779142797124,51.45,77129.54,0.0,-1.0,0.0,0.00022]
[1779142798985,51.45,77125.38,0.0,-1.0,0.0,0.00022]
[1779142799992,51.45,77122.96,0.0,-1.0,0.0,0.00022]
[1779142803654,51.45,77122.74,0.0,-1.0,0.0,0.00022]
[1779142803809,51.45,77122.74,0.0,-1.0,0.0,0.00022]
[1779142803867,51.45,77122.73,0.0,-1.0,0.0,0.00022]
[1779142804000,51.45,77122.73,0.0,-1.0,0.0,0.00022]
[1779142804014,51.45,77122.73,0.0,-1.0,0.0,0.00022]
[1779142804059,51.45,77122.73,0.0,-1.0,0.0,0.00022]
[1779142807042,51.45,77120.67,0.0,-1.0,0.0,0.00021]
[1779142808049,51.45,77119.27,0.0,-1.0,0.0,0.00021]
[1779142810653,51.45,77119.2,0.0,-1.0,0.0,0.00021]
[1779142810808,51.45,77119.2,0.0,-1.0,0.0,0.00021]
[1779142810873,51.45,77121.74,0.0,-1.0,0.0,0.00021]
[1779142810911,51.45,77121.74,0.0,-1.0,0.0,0.00021]
[1779142810923,51.45,77121.74,0.0,-1.0,0.0,0.00021]
[1779142811062,51.45,77121.74,0.0,-1.0,0.0,0.00021]
[1779142812078,51.45,77123.23,0.0,-1.0,0.0,0.00022]
[1779142814679,51.45,77123.85,0.0,-1.0,0.0,0.00022]
[1779142814808,51.45,77123.85,0.0,-1.0,0.0,0.00022]
[1779142814823,51.45,77123.85,0.0,-1.0,0.0,0.00022]
[1779142814878,51.45,77123.85,0.0,-1.0,0.0,0.00022]
[1779142814908,51.45,77123.88,0.0,-1.0,0.0,0.00022]
[1779142815076,51.45,77123.88,0.0,-1.0,0.0,0.00022]
[1779142817112,51.45,77135.52,0.0,-1.0,0.0,0.00023]
[1779142817968,51.45,77135.52,0.0,-1.0,0.0,0.00023]
[1779142818026,51.45,77135.52,0.0,-1.0,0.0,0.00023]
[1779142818069,51.45,77135.52,0.0,-1.0,0.0,0.00023]
[1779142818167,51.45,77137.06,0.0,-1.0,0.0,0.00023]
[1779142819343,51.45,77137.06,0.0,-1.0,0.0,0.00023]
[1779142819571,51.45,77137.06,0.0,-1.0,0.0,0.00023]
[1779142819641,51.45,77137.05,0.0,-1.0,0.0,0.00023]
[1779142821141,51.45,77138.42,0.0,-1.0,0.0,0.00023]
[1779142822148,51.45,77143.29,0.0,-1.0,0.0,0.00023]
[1779142823155,51.45,77144.6,0.0,-1.0,0.0,0.00023]
[1779142824206,51.45,77144.6,0.0,-1.0,0.0,0.00023]
[1779142824310,51.45,77144.6,0.0,-1.0,0.0,0.00023]
[1779142824320,51.45,77144.6,0.0,-1.0,0.0,0.00023]
[1779142824571,51.45,77144.6,0.0,-1.0,0.0,0.00023]
[1779142826176,51.45,77142.49,0.0,-1.0,0.0,0.00023]
[1779142827183,51.45,77141.26,0.0,-1.0,0.0,0.00023]
[1779142828293,51.45,77141.26,0.0,-1.0,0.0,0.00023]
[1779142829813,51.45,77141.43,0.0,-1.0,0.0,0.00023]
[1779142829860,51.45,77141.07,0.0,-1.0,0.0,0.00023]
[1779142830059,51.45,77141.07,0.0,-1.0,0.0,0.00023]
[1779142830107,51.45,77141.07,0.0,-1.0,0.0,0.00023]
[1779142830312,51.45,77141.07,0.0,-1.0,0.0,0.00023]
[1779142830382,51.45,77140.8,0.0,-1.0,0.0,0.00023]
[1779142831211,51.45,77141.57,0.0,-1.0,0.0,0.00023]
[1779142833225,51.45,77142.58,0.0,-1.0,0.0,0.00023]
[1779142834044,51.45,77142.58,0.0,-1.0,0.0,0.00023]
[1779142834064,51.45,77142.58,0.0,-1.0,0.0,0.00023]
[1779142834232,51.45,77140.38,0.0,-1.0,0.0,0.00023]
[1779142835239,51.45,77143.05,0.0,-1.0,0.0,0.00023]
[1779142836246,51.45,77144.18,0.0,-1.0,0.0,0.00023]
[1779142839252,51.45,77145.03,0.0,-1.0,0.0,0.00023]
[1779142839309,51.45,77145.03,0.0,-1.0,0.0,0.00023]
[1779142839468,51.45,77145.03,0.0,-1.0,0.0,0.00023]
[1779142839484,51.45,77145.03,0.0,-1.0,0.0,0.00023]
[1779142839563,51.45,77145.03,0.0,-1.0,0.0,0.00023]
[1779142839570,51.45,77148.34,0.0,-1.0,0.0,0.00023]
[1779142840274,51.45,77149.51,0.0,-1.0,0.0,0.00023]
[1779142843301,51.45,77154.04,0.0,-1.0,0.0,0.00024]
[1779142846318,51.45,77155.31,0.0,-1.0,0.0,0.00024]
[1779142847325,51.45,77157.46,0.0,-1.0,0.0,0.00024]
[1779142848332,51.45,77162.86,0.0,-1.0,0.0,0.00024]
[1779142849665,51.45,77162.86,0.0,-1.0,0.0,0.00024]
[1779142849807,51.45,77162.86,0.0,-1.0,0.0,0.00024]
[1779142850027,51.45,77162.86,0.0,-1.0,0.0,0.00024]
[1779142850058,51.45,77162.86,0.0,-1.0,0.0,0.00024]
[1779142850063,51.45,77162.78,0.0,-1.0,0.0,0.00024]
[1779142850167,51.45,77162.78,0.0,-1.0,0.0,0.00024]
[1779142850310,51.45,77162.78,0.0,-1.0,0.0,0.00024]
[1779142852360,51.45,77165.97,0.0,-1.0,0.0,0.00025]
[1779142853367,51.45,77163.8,0.0,-1.0,0.0,0.00024]
[1779142855381,51.45,77162.21,0.0,-1.0,0.0,0.00024]
[1779142856388,51.45,77160.34,0.0,-1.0,0.0,0.00024]
[1779142857894,51.45,77160.34,0.0,-1.0,0.0,0.00024]
[1779142858062,51.45,77160.34,0.0,-1.0,0.0,0.00024]
[1779142857994,51.45,77159.71,0.0,-1.0,0.0,0.00024]
[1779142858402,51.45,77151.57,0.0,-1.0,0.0,0.00023]
[1779142859423,51.45,77144.88,0.0,-1.0,0.0,0.00023]
[1779142860419,51.45,77152.83,0.0,-1.0,0.0,0.00024]
[1779142861518,51.45,77152.83,0.0,-1.0,0.0,0.00024]
[1779142861529,51.45,77152.83,0.0,-1.0,0.0,0.00024]
[1779142861553,51.45,77156.04,0.0,-1.0,0.0,0.00024]
[1779142862433,51.45,77157.13,0.0,-1.0,0.0,0.00024]
[1779142863610,51.45,77157.13,0.0,-1.0,0.0,0.00024]
[1779142863702,51.45,77156.25,0.0,-1.0,0.0,0.00024]
[1779142864723,51.45,77156.25,0.0,-1.0,0.0,0.00024]
[1779142864810,51.45,77156.25,0.0,-1.0,0.0,0.00024]
[1779142864819,51.45,77156.25,0.0,-1.0,0.0,0.00024]
[1779142865059,51.45,77156.25,0.0,-1.0,0.0,0.00024]
[1779142865461,51.45,77158.33,0.0,-1.0,0.0,0.00024]
[1779142866468,51.45,77159.25,0.0,-1.0,0.0,0.00024]
[1779142868483,51.45,77164.62,0.0,-1.0,0.0,0.00025]
[1779142870091,51.45,77164.62,0.0,-1.0,0.0,0.00025]
[1779142869489,51.45,77170.59,0.0,-1.0,0.0,0.00025]
[1779142870203,51.45,77170.59,0.0,-1.0,0.0,0.00025]
[1779142870309,51.45,77170.59,0.0,-1.0,0.0,0.00025]
[1779142870497,51.45,77172.42,0.0,-1.0,0.0,0.00025]
[1779142874525,51.45,77174.25,0.0,-1.0,0.0,0.00025]
[1779142875532,51.45,77172.44,0.0,-1.0,0.0,0.00025]
[1779142877546,51.45,77171.53,0.0,-1.0,0.0,0.00025]
[1779142878553,51.45,77166.12,0.0,-1.0,0.0,0.00025]
[1779142879561,51.45,77163.05,0.0,-1.0,0.0,0.00024]
[1779142880484,51.45,77163.05,0.0,-1.0,0.0,0.00024]
[1779142880559,51.45,77163.05,0.0,-1.0,0.0,0.00024]
[1779142880984,51.45,77163.05,0.0,-1.0,0.0,0.00024]
[1779142880996,51.45,77163.05,0.0,-1.0,0.0,0.00024]
[1779142881059,51.45,77163.05,0.0,-1.0,0.0,0.00024]
[1779142881116,51.45,77163.05,0.0,-1.0,0.0,0.00024]
[1779142881085,51.45,77158.98,0.0,-1.0,0.0,0.00024]
[1779142881575,51.45,77155.2,0.0,-1.0,0.0,0.00024]
[1779142883809,51.45,77156.0,0.0,-1.0,0.0,0.00024]
[1779142883912,51.45,77156.0,0.0,-1.0,0.0,0.00024]
[1779142884014,51.45,77152.65,0.0,-1.0,0.0,0.00024]
[1779142884514,51.45,77152.65,0.0,-1.0,0.0,0.00024]
[1779142884560,51.45,77152.65,0.0,-1.0,0.0,0.00024]
[1779142884596,51.45,77147.01,0.0,-1.0,0.0,0.00023]
[1779142885813,51.45,77147.01,0.0,-1.0,0.0,0.00023]
[1779142886059,51.45,77147.01,0.0,-1.0,0.0,0.00023]
[1779142885902,51.45,77145.24,0.0,-1.0,0.0,0.00023]
[1779142887618,51.45,77144.01,0.0,-1.0,0.0,0.00023]
[1779142888625,51.45,77142.93,0.0,-1.0,0.0,0.00023]
[1779142889817,51.45,77142.93,0.0,-1.0,0.0,0.00023]
[1779142889886,51.45,77142.93,0.0,-1.0,0.0,0.00023]
[1779142891646,51.45,77142.87,0.0,-1.0,0.0,0.00022]
[1779142892861,51.45,77142.87,0.0,-1.0,0.0,0.00022]
[1779142893061,51.45,77142.87,0.0,-1.0,0.0,0.00022]
[1779142892916,51.45,77145.54,0.0,-1.0,0.0,0.00022]
[1779142893819,51.45,77145.54,0.0,-1.0,0.0,0.00022]
[1779142893943,51.45,77145.54,0.0,-1.0,0.0,0.00022]
[1779142893959,51.45,77145.26,0.0,-1.0,0.0,0.00022]
[1779142895676,51.45,77143.02,0.0,-1.0,0.0,0.00022]
[1779142897814,51.45,77142.87,0.0,-1.0,0.0,0.00022]
[1779142897898,51.45,77142.87,0.0,-1.0,0.0,0.00022]
[1779142899704,51.45,77145.27,0.0,-1.0,0.0,0.00022]
[1779142900711,51.45,77146.22,0.0,-1.0,0.0,0.00023]
[1779142901772,51.45,77146.22,0.0,-1.0,0.0,0.00023]
[1779142901814,51.45,77146.22,0.0,-1.0,0.0,0.00023]
[1779142901952,51.45,77146.22,0.0,-1.0,0.0,0.00023]
[1779142902040,51.45,77146.42,0.0,-1.0,0.0,0.00023]
[1779142904739,51.45,77145.51,0.0,-1.0,0.0,0.00022]
[1779142905814,51.45,77145.51,0.0,-1.0,0.0,0.00022]
[1779142905975,51.45,77145.51,0.0,-1.0,0.0,0.00022]
[1779142909819,51.45,77145.84,0.0,-1.0,0.0,0.00023]
[1779142910147,51.45,77145.84,0.0,-1.0,0.0,0.00023]
[1779142910781,51.45,77141.67,0.0,-1.0,0.0,0.00022]
[1779142911364,51.45,77141.67,0.0,-1.0,0.0,0.00022]
[1779142911570,51.45,77141.67,0.0,-1.0,0.0,0.00022]
[1779142911788,51.45,77132.8,0.0,-1.0,0.0,0.00021]
[1779142912924,51.45,77132.8,0.0,-1.0,0.0,0.00021]
[1779142912998,51.45,77132.8,0.0,-1.0,0.0,0.00021]
[1779142913058,51.45,77132.8,0.0,-1.0,0.0,0.00021]
[1779142913130,51.45,77129.05,0.0,-1.0,0.0,0.00021]
[1779142913802,51.45,77129.73,0.0,-1.0,0.0,0.00021]
[1779142916823,51.45,77130.92,0.0,-1.0,0.0,0.00021]
[1779142920798,51.45,77131.26,0.0,-1.0,0.0,0.00021]
[1779142920809,51.45,77131.26,0.0,-1.0,0.0,0.00021]
[1779142920851,51.45,77134.9,0.0,-1.0,0.0,0.00022]
[1779142921320,51.45,77134.9,0.0,-1.0,0.0,0.00022]
[1779142921531,51.45,77134.9,0.0,-1.0,0.0,0.00022]
[1779142921562,51.45,77134.9,0.0,-1.0,0.0,0.00022]
[1779142921668,51.45,77134.9,0.0,-1.0,0.0,0.00022]
[1779142922866,51.45,77128.68,0.0,-1.0,0.0,0.00021]
[1779142923814,51.45,77128.68,0.0,-1.0,0.0,0.00021]
[1779142923925,51.45,77128.68,0.0,-1.0,0.0,0.00021]
[1779142924027,51.45,77127.68,0.0,-1.0,0.0,0.00021]
[1779142924880,51.45,77125.01,0.0,-1.0,0.0,0.00021]
[1779142925887,51.45,77124.37,0.0,-1.0,0.0,0.00021]
[1779142926894,51.45,77123.34,0.0,-1.0,0.0,0.00021]
[1779142927817,51.45,77123.34,0.0,-1.0,0.0,0.00021]
[1779142927891,51.45,77123.34,0.0,-1.0,0.0,0.00021]
[1779142929816,51.45,77122.53,0.0,-1.0,0.0,0.00021]
[1779142929879,51.45,77122.53,0.0,-1.0,0.0,0.00021]
[1779142929915,51.45,77114.63,0.0,-1.0,0.0,0.0002]
[1779142930922,51.45,77108.26,0.0,-1.0,0.0,0.0002]
[1779142931929,51.45,77107.38,0.0,-1.0,0.0,0.0002]
[1779142932936,51.45,77106.25,0.0,-1.0,0.0,0.0002]
[1779142933635,51.45,77106.25,0.0,-1.0,0.0,0.0002]
[1779142933742,51.45,77106.25,0.0,-1.0,0.0,0.0002]
[1779142933813,51.45,77106.25,0.0,-1.0,0.0,0.0002]
[1779142933984,51.45,77106.25,0.0,-1.0,0.0,0.0002]
[1779142935815,51.45,77106.57,0.0,-1.0,0.0,0.0002]
[1779142935836,51.45,77106.57,0.0,-1.0,0.0,0.0002]
[1779142935957,51.45,77109.15,0.0,-1.0,0.0,0.0002]
[1779142937971,51.45,77111.3,0.0,-1.0,0.0,0.0002]
[1779142938978,51.45,77114.21,0.0,-1.0,0.0,0.0002]
[1779142939810,51.45,77114.21,0.0,-1.0,0.0,0.0002]
[1779142939942,51.45,77114.21,0.0,-1.0,0.0,0.0002]
[1779142940621,51.45,77114.5,0.0,-1.0,0.0,0.0002]
[1779142940808,51.45,77114.5,0.0,-1.0,0.0,0.0002]
[1779142940928,51.45,77114.5,0.0,-1.0,0.0,0.0002]
[1779142940992,51.45,77119.53,0.0,-1.0,0.0,0.00021]
[1779142941999,51.45,77122.32,0.0,-1.0,0.0,0.00021]
[1779142942645,51.45,77122.32,0.0,-1.0,0.0,0.00021]
[1779142942807,51.45,77122.32,0.0,-1.0,0.0,0.00021]
[1779142943006,51.45,77122.51,0.0,-1.0,0.0,0.00021]
[1779142943808,51.45,77122.51,0.0,-1.0,0.0,0.00021]
[1779142944233,51.45,77122.68,0.0,-1.0,0.0,0.00021]
[1779142948041,51.45,77124.54,0.0,-1.0,0.0,0.00021]
[1779142949048,51.45,77126.02,0.0,-1.0,0.0,0.00021]
[1779142950055,51.45,77127.3,0.0,-1.0,0.0,0.00021]
[1779142951062,51.45,77127.63,0.0,-1.0,0.0,0.00021]
[1779142951297,51.45,77127.63,0.0,-1.0,0.0,0.00021]
[1779142951308,51.45,77127.63,0.0,-1.0,0.0,0.00021]
[1779142952069,51.45,77127.99,0.0,-1.0,0.0,0.00021]
[1779142957104,51.45,77127.95,0.0,-1.0,0.0,0.00021]
[1779142958111,51.45,77129.58,0.0,-1.0,0.0,0.00021]
[1779142962326,51.45,77129.23,0.0,-1.0,0.0,0.00021]
[1779142962572,51.45,77129.23,0.0,-1.0,0.0,0.00021]
[1779142963146,51.45,77129.05,0.0,-1.0,0.0,0.00021]
[1779142968182,51.45,77129.02,0.0,-1.0,0.0,0.00021]
[1779142973973,51.45,77129.92,0.0,-1.0,0.0,0.00021]
[1779142974061,51.45,77129.92,0.0,-1.0,0.0,0.00021]
[1779142974128,51.45,77129.24,0.0,-1.0,0.0,0.00021]
[1779142974226,51.45,77124.88,0.0,-1.0,0.0,0.0002]
[1779142975233,51.45,77118.83,0.0,-1.0,0.0,0.0002]
[1779142976240,51.45,77117.55,0.0,-1.0,0.0,0.0002]
[1779142978254,51.45,77116.68,0.0,-1.0,0.0,0.0002]
[1779142983289,51.45,77115.62,0.0,-1.0,0.0,0.0002]
[1779142984296,51.45,77111.37,0.0,-1.0,0.0,0.0002]
[1779142989331,51.45,77111.79,0.0,-1.0,0.0,0.0002]
[1779142990338,51.45,77117.24,0.0,-1.0,0.0,0.0002]
[1779142991345,51.45,77120.2,0.0,-1.0,0.0,0.0002]
[1779142992352,51.45,77120.29,0.0,-1.0,0.0,0.0002]
[1779142996380,51.45,77118.72,0.0,-1.0,0.0,0.0002]
[1779143000408,51.45,77119.98,0.0,-1.0,0.0,0.0002]
[1779143001415,51.45,77122.18,0.0,-1.0,0.0,0.0002]
[1779143004436,51.45,77120.74,0.0,-1.0,0.0,0.0002]
[1779143006207,51.45,77120.74,0.0,-1.0,0.0,0.0002]
[1779143005443,51.45,77113.83,0.0,-1.0,0.0,0.0002]
[1779143006308,51.45,77113.83,0.0,-1.0,0.0,0.0002]
[1779143006450,51.45,77110.22,0.0,-1.0,0.0,0.00019]
[1779143010478,51.45,77114.35,0.0,-1.0,0.0,0.0002]
[1779143011485,51.45,77115.77,0.0,-1.0,0.0,0.00019]
[1779143016520,51.45,77116.92,0.0,-1.0,0.0,0.0002]
[1779143017527,51.45,77121.78,0.0,-1.0,0.0,0.0002]
[1779143018534,51.45,77124.53,0.0,-1.0,0.0,0.0002]
[1779143023569,51.45,77125.79,0.0,-1.0,0.0,0.0002]
[1779143029611,51.45,77124.47,0.0,-1.0,0.0,0.0002]
[1779143032632,51.45,77125.76,0.0,-1.0,0.0,0.0002]
[1779143037667,51.45,77126.7,0.0,-1.0,0.0,0.0002]
[1779143042702,51.45,77123.52,0.0,-1.0,0.0,0.0002]
[1779143043709,51.45,77121.64,0.0,-1.0,0.0,0.0002]
[1779143050758,51.45,77122.3,0.0,-1.0,0.0,0.0002]
[1779143056800,51.45,77123.1,0.0,-1.0,0.0,0.0002]
[1779143061835,51.45,77122.7,0.0,-1.0,0.0,0.0002]
[1779143066871,51.45,77122.83,0.0,-1.0,0.0,0.0002]
[1779143073920,51.45,77122.76,0.0,-1.0,0.0,0.0002]
[1779143075934,51.45,77124.76,0.0,-1.0,0.0,0.0002]
[1779143080970,51.45,77125.88,0.0,-1.0,0.0,0.0002]
[1779143086005,51.45,77127.79,0.0,-1.0,0.0,0.0002]
[1779143087012,51.45,77130.46,0.0,-1.0,0.0,0.0002]
[1779143088019,51.45,77136.23,0.0,-1.0,0.0,0.00021]
[1779143089026,51.45,77138.76,0.0,-1.0,0.0,0.00021]
[1779143090033,51.45,77140.59,0.0,-1.0,0.0,0.00021]
[1779143095068,51.45,77139.75,0.0,-1.0,0.0,0.00021]
[1779143097082,51.45,77138.23,0.0,-1.0,0.0,0.00021]
[1779143098089,51.45,77139.59,0.0,-1.0,0.0,0.00021]
[1779143102117,51.45,77141.02,0.0,-1.0,0.0,0.00021]
[1779143104131,51.45,77138.89,0.0,-1.0,0.0,0.00021]
[1779143109166,51.45,77138.41,0.0,-1.0,0.0,0.00021]
[1779143112187,51.45,77136.3,0.0,-1.0,0.0,0.00021]
[1779143113194,51.45,77134.74,0.0,-1.0,0.0,0.0002]
[1779143115208,51.45,77136.06,0.0,-1.0,0.0,0.00021]
[1779143116215,51.45,77138.27,0.0,-1.0,0.0,0.00021]
[1779143117225,51.45,77140.2,0.0,-1.0,0.0,0.00021]
[1779143118231,51.45,77146.39,0.0,-1.0,0.0,0.00021]
[1779143119238,51.45,77149.79,0.0,-1.0,0.0,0.00022]
[1779143122259,51.45,77151.12,0.0,-1.0,0.0,0.00022]
[1779143127294,51.45,77150.04,0.0,-1.0,0.0,0.00022]
[1779143131322,51.45,77149.5,0.0,-1.0,0.0,0.00021]
[1779143132329,51.45,77148.06,0.0,-1.0,0.0,0.00021]
[1779143136357,51.45,77146.21,0.0,-1.0,0.0,0.00021]
[1779143137364,51.45,77140.27,0.0,-1.0,0.0,0.0002]
[1779143138371,51.45,77136.87,0.0,-1.0,0.0,0.0002]
[1779143140386,51.45,77136.51,0.0,-1.0,0.0,0.0002]
[1779143145421,51.45,77136.07,0.0,-1.0,0.0,0.0002]
[1779143150456,51.45,77135.99,0.0,-1.0,0.0,0.0002]
[1779143155491,51.45,77136.11,0.0,-1.0,0.0,0.0002]
[1779143159524,51.45,77133.01,0.0,-1.0,0.0,0.0002]
[1779143160531,51.45,77127.83,0.0,-1.0,0.0,0.0002]
[1779143161539,51.45,77119.73,0.0,-1.0,0.0,0.00019]
[1779143163344,51.45,77114.95,0.0,-1.0,0.0,0.00019]
[1779143163552,51.45,77113.65,0.0,-1.0,0.0,0.00019]
[1779143164560,51.45,77112.28,0.0,-1.0,0.0,0.00018]
[1779143169596,51.45,77112.05,0.0,-1.0,0.0,0.00018]
[1779143172617,51.45,77114.0,0.0,-1.0,0.0,0.00019]
[1779143178659,51.45,77114.52,0.0,-1.0,0.0,0.00019]
[1779143179666,51.45,77120.04,0.0,-1.0,0.0,0.00019]
[1779143180660,51.45,77120.04,0.0,-1.0,0.0,0.00019]
[1779143180810,51.45,77120.04,0.0,-1.0,0.0,0.00019]
[1779143180908,51.45,77120.49,0.0,-1.0,0.0,0.00019]
[1779143184701,51.45,77123.76,0.0,-1.0,0.0,0.00019]
[1779143185708,51.45,77128.34,0.0,-1.0,0.0,0.0002]
[1779143186715,51.45,77130.06,0.0,-1.0,0.0,0.0002]
[1779143187723,51.45,77134.33,0.0,-1.0,0.0,0.0002]
[1779143189736,51.45,77136.22,0.0,-1.0,0.0,0.0002]
[1779143190743,51.45,77138.25,0.0,-1.0,0.0,0.0002]
[1779143192363,51.45,77138.46,0.0,-1.0,0.0,0.0002]
[1779143194771,51.45,77135.47,0.0,-1.0,0.0,0.0002]
[1779143199806,51.45,77135.94,0.0,-1.0,0.0,0.0002]
[1779143205182,51.45,77135.81,0.0,-1.0,0.0,0.0002]
[1779143205307,51.45,77135.81,0.0,-1.0,0.0,0.0002]
[1779143205408,51.45,77135.88,0.0,-1.0,0.0,0.0002]
[1779143208870,51.45,77134.52,0.0,-1.0,0.0,0.0002]
[1779143212898,51.45,77136.25,0.0,-1.0,0.0,0.0002]
[1779143213905,51.45,77138.61,0.0,-1.0,0.0,0.0002]
[1779143218942,51.45,77138.18,0.0,-1.0,0.0,0.0002]
[1779143223979,51.45,77137.16,0.0,-1.0,0.0,0.0002]
[1779143227000,51.45,77138.4,0.0,-1.0,0.0,0.0002]
[1779143232036,51.45,77137.7,0.0,-1.0,0.0,0.0002]
[1779143237071,51.45,77135.04,0.0,-1.0,0.0,0.0002]
[1779143238078,51.45,77131.67,0.0,-1.0,0.0,0.00019]
[1779143239085,51.45,77129.5,0.0,-1.0,0.0,0.00019]
[1779143241099,51.45,77127.85,0.0,-1.0,0.0,0.00019]
[1779143247141,51.45,77128.64,0.0,-1.0,0.0,0.00019]
[1779143250162,51.45,77130.0,0.0,-1.0,0.0,0.00019]
[1779143251169,51.45,77130.25,0.0,-1.0,0.0,0.00019]
[1779143256204,51.45,77130.83,0.0,-1.0,0.0,0.00019]
[1779143257075,51.45,77130.83,0.0,-1.0,0.0,0.00019]
[1779143257307,51.45,77130.83,0.0,-1.0,0.0,0.00019]
[1779143257408,51.45,77132.04,0.0,-1.0,0.0,0.00019]
[1779143259225,51.45,77134.03,0.0,-1.0,0.0,0.00019]
[1779143264260,51.45,77134.22,0.0,-1.0,0.0,0.00019]
[1779143269295,51.45,77136.05,0.0,-1.0,0.0,0.00019]
[1779143273323,51.45,77134.69,0.0,-1.0,0.0,0.00019]
[1779143279365,51.45,77134.82,0.0,-1.0,0.0,0.00019]
[1779143284405,51.45,77135.1,0.0,-1.0,0.0,0.00019]
[1779143289440,51.45,77137.03,0.0,-1.0,0.0,0.00019]
[1779143292461,51.45,77139.7,0.0,-1.0,0.0,0.0002]
[1779143293468,51.45,77141.64,0.0,-1.0,0.0,0.0002]
[1779143294229,51.45,77141.64,0.0,-1.0,0.0,0.0002]
[1779143299513,51.45,77142.01,0.0,-1.0,0.0,0.0002]
[1779143301527,51.45,77133.62,0.0,-1.0,0.0,0.00019]
[1779143302534,51.45,77131.73,0.0,-1.0,0.0,0.00019]
[1779143303541,51.45,77131.77,0.0,-1.0,0.0,0.00019]
[1779143306569,51.45,77132.2,0.0,-1.0,0.0,0.00019]
[1779143311597,51.45,77131.18,0.0,-1.0,0.0,0.00019]
[1779143312604,51.45,77133.13,0.0,-1.0,0.0,0.00019]
[1779143315509,51.45,77134.37,0.0,-1.0,0.0,0.00019]
[1779143315625,51.45,77132.22,0.0,-1.0,0.0,0.00019]
[1779143320660,51.45,77132.88,0.0,-1.0,0.0,0.00019]
[1779143325696,51.45,77132.79,0.0,-1.0,0.0,0.00019]
[1779143329501,51.45,77132.47,0.0,-1.0,0.0,0.00019]
[1779143329559,51.45,77132.47,0.0,-1.0,0.0,0.00019]
[1779143329596,51.45,77131.64,0.0,-1.0,0.0,0.00019]
[1779143329724,51.45,77128.79,0.0,-1.0,0.0,0.00018]
[1779143332745,51.45,77122.67,0.0,-1.0,0.0,0.00018]
[1779143333753,51.45,77119.76,0.0,-1.0,0.0,0.00018]
[1779143337781,51.45,77121.56,0.0,-1.0,0.0,0.00018]
[1779143342823,51.45,77120.77,0.0,-1.0,0.0,0.00018]
[1779143346851,51.45,77117.01,0.0,-1.0,0.0,0.00018]
[1779143351886,51.45,77117.62,0.0,-1.0,0.0,0.00018]
[1779143356921,51.45,77117.28,0.0,-1.0,0.0,0.00018]
[1779143361956,51.45,77117.05,0.0,-1.0,0.0,0.00018]
[1779143365984,51.45,77119.29,0.0,-1.0,0.0,0.00018]
[1779143369777,51.45,77119.78,0.0,-1.0,0.0,0.00018]
[1779143369808,51.45,77119.78,0.0,-1.0,0.0,0.00018]
[1779143370012,51.45,77119.67,0.0,-1.0,0.0,0.00018]
[1779143371019,51.45,77115.94,0.0,-1.0,0.0,0.00017]
[1779143372026,51.45,77111.23,0.0,-1.0,0.0,0.00017]
[1779143377062,51.45,77106.82,0.0,-1.0,0.0,0.00017]
[1779143378069,51.45,77102.29,0.0,-1.0,0.0,0.00016]
[1779143381090,51.45,77099.37,0.0,-1.0,0.0,0.00016]
[1779143383104,51.45,77101.06,0.0,-1.0,0.0,0.00016]
[1779143389146,51.45,77100.18,0.0,-1.0,0.0,0.00016]
[1779143393174,51.45,77097.05,0.0,-1.0,0.0,0.00016]
[1779143395188,51.45,77095.31,0.0,-1.0,0.0,0.00016]
[1779143396195,51.45,77091.78,0.0,-1.0,0.0,0.00016]
[1779143398209,51.45,77094.27,0.0,-1.0,0.0,0.00016]
[1779143399216,51.45,77096.06,0.0,-1.0,0.0,0.00016]
[1779143400502,51.45,77096.06,0.0,-1.0,0.0,0.00016]
[1779143401232,51.45,77108.36,0.0,-1.0,0.0,0.00017]
[1779143402244,51.45,77116.95,0.0,-1.0,0.0,0.00017]
[1779143403247,51.45,77117.96,0.0,-1.0,0.0,0.00017]
[1779143404211,51.45,77117.96,0.0,-1.0,0.0,0.00017]
[1779143404255,51.45,77116.17,0.0,-1.0,0.0,0.00017]
[1779143406270,51.45,77118.08,0.0,-1.0,0.0,0.00017]
[1779143407812,51.45,77118.43,0.0,-1.0,0.0,0.00017]
[1779143408109,51.45,77118.43,0.0,-1.0,0.0,0.00017]
[1779143409292,51.45,77114.47,0.0,-1.0,0.0,0.00017]
[1779143410299,51.45,77110.32,0.0,-1.0,0.0,0.00017]
[1779143411291,51.45,77110.32,0.0,-1.0,0.0,0.00017]
[1779143411309,51.45,77110.32,0.0,-1.0,0.0,0.00017]
[1779143411389,51.45,77109.6,0.0,-1.0,0.0,0.00017]
[1779143416947,51.45,77109.09,0.0,-1.0,0.0,0.00017]
[1779143419362,51.45,77107.15,0.0,-1.0,0.0,0.00017]
[1779143422383,51.45,77105.91,0.0,-1.0,0.0,0.00017]
[1779143427429,51.45,77107.1,0.0,-1.0,0.0,0.00017]
[1779143428436,51.45,77109.1,0.0,-1.0,0.0,0.00017]
[1779143431457,51.45,77109.22,0.0,-1.0,0.0,0.00017]
[1779143433471,51.45,77107.97,0.0,-1.0,0.0,0.00016]
[1779143434478,51.45,77110.17,0.0,-1.0,0.0,0.00017]
[1779143436492,51.45,77108.0,0.0,-1.0,0.0,0.00016]
[1779143437499,51.45,77105.91,0.0,-1.0,0.0,0.00016]
[1779143441527,51.45,77104.18,0.0,-1.0,0.0,0.00016]
[1779143442539,51.45,77098.61,0.0,-1.0,0.0,0.00016]
[1779143443541,51.45,77097.27,0.0,-1.0,0.0,0.00016]
[1779143448576,51.45,77096.18,0.0,-1.0,0.0,0.00016]
[1779143452604,51.45,77092.37,0.0,-1.0,0.0,0.00016]
[1779143454618,51.45,77090.67,0.0,-1.0,0.0,0.00015]
[1779143459653,51.45,77090.51,0.0,-1.0,0.0,0.00015]
[1779143461668,51.45,77085.01,0.0,-1.0,0.0,0.00015]
[1779143462675,51.45,77080.76,0.0,-1.0,0.0,0.00015]
[1779143464689,51.45,77076.75,0.0,-1.0,0.0,0.00015]
[1779143466703,51.45,77078.03,0.0,-1.0,0.0,0.00015]
[1779143467710,51.45,77076.0,0.0,-1.0,0.0,0.00015]
[1779143472746,51.45,77075.25,0.0,-1.0,0.0,0.00015]
[1779143475766,51.45,77078.04,0.0,-1.0,0.0,0.00015]
[1779143480801,51.45,77077.79,0.0,-1.0,0.0,0.00015]
[1779143483822,51.45,77084.8,0.0,-1.0,0.0,0.00015]
[1779143484829,51.45,77087.01,0.0,-1.0,0.0,0.00015]
[1779143486843,51.45,77087.32,0.0,-1.0,0.0,0.00015]
[1779143491878,51.45,77088.88,0.0,-1.0,0.0,0.00015]
[1779143492891,51.45,77092.32,0.0,-1.0,0.0,0.00015]
[1779143493894,51.45,77095.37,0.0,-1.0,0.0,0.00015]
[1779143496915,51.45,77096.72,0.0,-1.0,0.0,0.00015]
[1779143499936,51.45,77094.53,0.0,-1.0,0.0,0.00015]
[1779143500943,51.45,77091.82,0.0,-1.0,0.0,0.00015]
[1779143507994,51.45,77091.51,0.0,-1.0,0.0,0.00015]
[1779143509001,51.45,77092.77,0.0,-1.0,0.0,0.00015]
[1779143510011,51.45,77094.41,0.0,-1.0,0.0,0.00015]
[1779143513034,51.45,77098.65,0.0,-1.0,0.0,0.00016]
[1779143514041,51.45,77106.46,0.0,-1.0,0.0,0.00016]
[1779143515048,51.45,77112.24,0.0,-1.0,0.0,0.00016]
[1779143516055,51.45,77116.08,0.0,-1.0,0.0,0.00017]
[1779143521090,51.45,77116.35,0.0,-1.0,0.0,0.00017]
[1779143524111,51.45,77114.18,0.0,-1.0,0.0,0.00016]
[1779143529146,51.45,77114.45,0.0,-1.0,0.0,0.00016]
[1779143534181,51.45,77115.43,0.0,-1.0,0.0,0.00017]
[1779143535188,51.45,77111.99,0.0,-1.0,0.0,0.00016]
[1779143536195,51.45,77109.5,0.0,-1.0,0.0,0.00016]
[1779143541230,51.45,77109.43,0.0,-1.0,0.0,0.00016]
[1779143545259,51.45,77110.87,0.0,-1.0,0.0,0.00016]
[1779143548280,51.45,77113.01,0.0,-1.0,0.0,0.00016]
[1779143551303,51.45,77113.31,0.0,-1.0,0.0,0.00016]
[1779143559359,51.45,77113.27,0.0,-1.0,0.0,0.00016]
[1779143561373,51.45,77108.76,0.0,-1.0,0.0,0.00016]
[1779143562380,51.45,77100.84,0.0,-1.0,0.0,0.00015]
[1779143563387,51.45,77099.79,0.0,-1.0,0.0,0.00015]
[1779143568422,51.45,77097.23,0.0,-1.0,0.0,0.00015]
[1779143571448,51.45,77095.73,0.0,-1.0,0.0,0.00015]
[1779143572455,51.45,77094.2,0.0,-1.0,0.0,0.00015]
[1779143575476,51.45,77092.29,0.0,-1.0,0.0,0.00015]
[1779143579504,51.45,77090.73,0.0,-1.0,0.0,0.00015]
[1779143580511,51.45,77088.3,0.0,-1.0,0.0,0.00015]
[1779143581519,51.45,77083.22,0.0,-1.0,0.0,0.00014]
[1779143583533,51.45,77077.11,0.0,-1.0,0.0,0.00014]
[1779143584313,51.45,77077.11,0.0,-1.0,0.0,0.00014]
[1779143584525,51.45,77077.11,0.0,-1.0,0.0,0.00014]
[1779143584540,51.45,77073.6,0.0,-1.0,0.0,0.00014]
[1779143587561,51.45,77078.22,0.0,-1.0,0.0,0.00014]
[1779143588611,51.45,77078.22,0.0,-1.0,0.0,0.00014]
[1779143588808,51.45,77078.22,0.0,-1.0,0.0,0.00014]
[1779143588658,51.45,77078.39,0.0,-1.0,0.0,0.00014]
[1779143594610,51.45,77078.63,0.0,-1.0,0.0,0.00014]
[1779143596624,51.45,77080.47,0.0,-1.0,0.0,0.00014]
[1779143601659,51.45,77084.18,0.0,-1.0,0.0,0.00014]
[1779143602666,51.45,77086.28,0.0,-1.0,0.0,0.00015]
[1779143603673,51.45,77083.03,0.0,-1.0,0.0,0.00014]
[1779143605687,51.45,77080.03,0.0,-1.0,0.0,0.00014]
[1779143610722,51.45,77082.46,0.0,-1.0,0.0,0.00014]
[1779143611729,51.45,77082.6,0.0,-1.0,0.0,0.00014]
[1779143612736,51.45,77079.49,0.0,-1.0,0.0,0.00014]
[1779143616764,51.45,77080.94,0.0,-1.0,0.0,0.00014]
[1779143621799,51.45,77081.14,0.0,-1.0,0.0,0.00014]
[1779143626834,51.45,77082.53,0.0,-1.0,0.0,0.00014]
[1779143627841,51.45,77088.07,0.0,-1.0,0.0,0.00014]
[1779143628848,51.45,77090.79,0.0,-1.0,0.0,0.00015]
[1779143629855,51.45,77092.46,0.0,-1.0,0.0,0.00015]
[1779143633883,51.45,77093.81,0.0,-1.0,0.0,0.00015]
[1779143634890,51.45,77095.1,0.0,-1.0,0.0,0.00015]
[1779143636904,51.45,77097.67,0.0,-1.0,0.0,0.00015]
[1779143641940,51.45,77098.41,0.0,-1.0,0.0,0.00015]
[1779143642947,51.45,77097.19,0.0,-1.0,0.0,0.00015]
[1779143645968,51.45,77102.44,0.0,-1.0,0.0,0.00015]
[1779143646975,51.45,77105.0,0.0,-1.0,0.0,0.00015]
[1779143648990,51.45,77107.48,0.0,-1.0,0.0,0.00015]
[1779143649997,51.45,77106.05,0.0,-1.0,0.0,0.00015]
[1779143653018,51.45,77101.89,0.0,-1.0,0.0,0.00015]
[1779143658055,51.45,77097.47,0.0,-1.0,0.0,0.00015]
[1779143659060,51.45,77095.89,0.0,-1.0,0.0,0.00015]
[1779143661075,51.45,77088.34,0.0,-1.0,0.0,0.00014]
[1779143662085,51.45,77089.09,0.0,-1.0,0.0,0.00014]
[1779143665105,51.45,77087.57,0.0,-1.0,0.0,0.00014]
[1779143666112,51.45,77085.6,0.0,-1.0,0.0,0.00014]
[1779143667119,51.45,77083.67,0.0,-1.0,0.0,0.00014]
[1779143671147,51.45,77082.43,0.0,-1.0,0.0,0.00014]
[1779143672018,51.45,77082.43,0.0,-1.0,0.0,0.00014]
[1779143672057,51.45,77082.43,0.0,-1.0,0.0,0.00014]
[1779143672154,51.45,77080.09,0.0,-1.0,0.0,0.00014]
[1779143676182,51.45,77076.13,0.0,-1.0,0.0,0.00013]
[1779143677189,51.45,77074.76,0.0,-1.0,0.0,0.00013]
[1779143679203,51.45,77072.58,0.0,-1.0,0.0,0.00013]
[1779143680210,51.45,77071.21,0.0,-1.0,0.0,0.00013]
[1779143685245,51.45,77071.9,0.0,-1.0,0.0,0.00013]
[1779143690280,51.45,77071.79,0.0,-1.0,0.0,0.00013]
[1779143691287,51.45,77070.19,0.0,-1.0,0.0,0.00013]
[1779143692294,51.45,77068.55,0.0,-1.0,0.0,0.00013]
[1779143694309,51.45,77064.83,0.0,-1.0,0.0,0.00013]
[1779143695316,51.45,77062.4,0.0,-1.0,0.0,0.00013]
[1779143699344,51.45,77063.58,0.0,-1.0,0.0,0.00013]
[1779143704379,51.45,77063.69,0.0,-1.0,0.0,0.00013]
[1779143708424,51.45,77067.86,0.0,-1.0,0.0,0.00013]
[1779143709431,51.45,77070.92,0.0,-1.0,0.0,0.00013]
[1779143711445,51.45,77073.27,0.0,-1.0,0.0,0.00013]
[1779143712452,51.45,77078.29,0.0,-1.0,0.0,0.00014]
[1779143713459,51.45,77082.23,0.0,-1.0,0.0,0.00014]
[1779143715473,51.45,77083.7,0.0,-1.0,0.0,0.00014]
[1779143719501,51.45,77085.48,0.0,-1.0,0.0,0.00014]
[1779143720508,51.45,77082.14,0.0,-1.0,0.0,0.00014]
[1779143723529,51.45,77083.66,0.0,-1.0,0.0,0.00014]
[1779143724536,51.45,77085.29,0.0,-1.0,0.0,0.00014]
[1779143726550,51.45,77086.56,0.0,-1.0,0.0,0.00014]
[1779143731585,51.45,77086.61,0.0,-1.0,0.0,0.00014]
[1779143736621,51.45,77086.41,0.0,-1.0,0.0,0.00014]
[1779143741656,51.45,77086.45,0.0,-1.0,0.0,0.00014]
[1779143747698,51.45,77086.18,0.0,-1.0,0.0,0.00014]
[1779143752733,51.45,77083.04,0.0,-1.0,0.0,0.00014]
[1779143757768,51.45,77084.13,0.0,-1.0,0.0,0.00014]
[1779143762803,51.45,77084.52,0.0,-1.0,0.0,0.00014]
[1779143763810,51.45,77087.24,0.0,-1.0,0.0,0.00014]
[1779143764817,51.45,77089.97,0.0,-1.0,0.0,0.00014]
[1779143765824,51.45,77092.84,0.0,-1.0,0.0,0.00014]
[1779143770859,51.45,77094.25,0.0,-1.0,0.0,0.00014]
[1779143775894,51.45,77094.5,0.0,-1.0,0.0,0.00014]
[1779143780929,51.45,77095.56,0.0,-1.0,0.0,0.00014]
[1779143783950,51.45,77094.37,0.0,-1.0,0.0,0.00014]
[1779143786945,51.45,77094.47,0.0,-1.0,0.0,0.00014]
[1779143787058,51.45,77094.47,0.0,-1.0,0.0,0.00014]
[1779143786971,51.45,77097.74,0.0,-1.0,0.0,0.00014]
[1779143787979,51.45,77102.67,0.0,-1.0,0.0,0.00015]
[1779143788985,51.45,77108.47,0.0,-1.0,0.0,0.00015]
[1779143789992,51.45,77115.5,0.0,-1.0,0.0,0.00015]
[1779143790999,51.45,77117.27,0.0,-1.0,0.0,0.00015]
[1779143792008,51.45,77118.47,0.0,-1.0,0.0,0.00015]
[1779143797041,51.45,77120.77,0.0,-1.0,0.0,0.00015]
[1779143799056,51.45,77118.75,0.0,-1.0,0.0,0.00015]
[1779143800062,51.45,77113.67,0.0,-1.0,0.0,0.00015]
[1779143802076,51.45,77112.78,0.0,-1.0,0.0,0.00015]
[1779143808123,51.45,77113.16,0.0,-1.0,0.0,0.00015]
[1779143813153,51.45,77114.33,0.0,-1.0,0.0,0.00015]
[1779143815167,51.45,77116.56,0.0,-1.0,0.0,0.00015]
[1779143817181,51.45,77115.32,0.0,-1.0,0.0,0.00015]
[1779143822216,51.45,77115.17,0.0,-1.0,0.0,0.00015]
[1779143826244,51.45,77117.09,0.0,-1.0,0.0,0.00015]
[1779143830272,51.45,77108.94,0.0,-1.0,0.0,0.00015]
[1779143831279,51.45,77103.52,0.0,-1.0,0.0,0.00014]
[1779143837321,51.45,77102.87,0.0,-1.0,0.0,0.00014]
[1779143838335,51.45,77101.63,0.0,-1.0,0.0,0.00014]
[1779143839342,51.45,77103.66,0.0,-1.0,0.0,0.00014]
[1779143844377,51.45,77103.89,0.0,-1.0,0.0,0.00014]
[1779143846392,51.45,77101.64,0.0,-1.0,0.0,0.00014]
[1779143847398,51.45,77095.53,0.0,-1.0,0.0,0.00014]
[1779143848405,51.45,77091.86,0.0,-1.0,0.0,0.00014]
[1779143851426,51.45,77090.46,0.0,-1.0,0.0,0.00013]
[1779143853440,51.45,77092.03,0.0,-1.0,0.0,0.00013]
[1779143858475,51.45,77092.4,0.0,-1.0,0.0,0.00013]
[1779143863510,51.45,77092.81,0.0,-1.0,0.0,0.00013]
[1779143868545,51.45,77090.64,0.0,-1.0,0.0,0.00013]
[1779143869552,51.45,77086.31,0.0,-1.0,0.0,0.00013]
[1779143872573,51.45,77089.88,0.0,-1.0,0.0,0.00013]
[1779143877608,51.45,77090.08,0.0,-1.0,0.0,0.00013]
[1779143879622,51.45,77095.13,0.0,-1.0,0.0,0.00014]
[1779143880629,51.45,77097.87,0.0,-1.0,0.0,0.00014]
[1779143881636,51.45,77099.22,0.0,-1.0,0.0,0.00014]
[1779143882643,51.45,77108.47,0.0,-1.0,0.0,0.00014]
[1779143883804,51.45,77108.47,0.0,-1.0,0.0,0.00014]
[1779143884057,51.45,77108.47,0.0,-1.0,0.0,0.00014]
[1779143884158,51.45,77110.73,0.0,-1.0,0.0,0.00014]
[1779143886671,51.45,77107.55,0.0,-1.0,0.0,0.00014]
[1779143887678,51.45,77105.21,0.0,-1.0,0.0,0.00014]
[1779143892713,51.45,77104.14,0.0,-1.0,0.0,0.00014]
[1779143893720,51.45,77101.5,0.0,-1.0,0.0,0.00014]
[1779143897748,51.45,77099.11,0.0,-1.0,0.0,0.00014]
[1779143901776,51.45,77100.29,0.0,-1.0,0.0,0.00014]
[1779143902783,51.45,77103.07,0.0,-1.0,0.0,0.00014]
[1779143909832,51.45,77103.31,0.0,-1.0,0.0,0.00014]
[1779143911846,51.45,77103.23,0.0,-1.0,0.0,0.00014]
[1779143916881,51.45,77102.13,0.0,-1.0,0.0,0.00014]
[1779143921916,51.45,77101.98,0.0,-1.0,0.0,0.00014]
[1779143926951,51.45,77102.86,0.0,-1.0,0.0,0.00014]
[1779143931986,51.45,77102.81,0.0,-1.0,0.0,0.00014]
[1779143937213,51.45,77102.86,0.0,-1.0,0.0,0.00014]
[1779143937309,51.45,77103.76,0.0,-1.0,0.0,0.00014]
[1779143938028,51.45,77104.7,0.0,-1.0,0.0,0.00014]
[1779143943063,51.45,77105.16,0.0,-1.0,0.0,0.00014]
[1779143945077,51.45,77103.65,0.0,-1.0,0.0,0.00014]
[1779143946090,51.45,77101.13,0.0,-1.0,0.0,0.00014]
[1779143947095,51.45,77096.9,0.0,-1.0,0.0,0.00013]
[1779143948102,51.45,77093.44,0.0,-1.0,0.0,0.00013]
[1779143950116,51.45,77091.93,0.0,-1.0,0.0,0.00013]
[1779143955151,51.45,77091.88,0.0,-1.0,0.0,0.00013]
[1779143960186,51.45,77090.92,0.0,-1.0,0.0,0.00013]
[1779143962200,51.45,77097.34,0.0,-1.0,0.0,0.00013]
[1779143963207,51.45,77101.09,0.0,-1.0,0.0,0.00014]
[1779143966228,51.45,77100.77,0.0,-1.0,0.0,0.00014]
[1779143971265,51.45,77102.4,0.0,-1.0,0.0,0.00013]
[1779143974286,51.45,77098.61,0.0,-1.0,0.0,0.00013]
[1779143979321,51.45,77098.73,0.0,-1.0,0.0,0.00013]
[1779143984396,51.45,77099.22,0.0,-1.0,0.0,0.00013]
[1779143984558,51.45,77099.22,0.0,-1.0,0.0,0.00013]
[1779143984659,51.45,77101.93,0.0,-1.0,0.0,0.00013]
[1779143985363,51.45,77105.07,0.0,-1.0,0.0,0.00014]
[1779143986370,51.45,77106.43,0.0,-1.0,0.0,0.00014]
[1779143991405,51.45,77105.44,0.0,-1.0,0.0,0.00014]
[1779143992412,51.45,77103.52,0.0,-1.0,0.0,0.00013]
[1779143997447,51.45,77104.76,0.0,-1.0,0.0,0.00013]
[1779143998454,51.45,77106.96,0.0,-1.0,0.0,0.00014]
[1779144001475,51.45,77108.67,0.0,-1.0,0.0,0.00014]
[1779144002482,51.45,77107.47,0.0,-1.0,0.0,0.00014]
[1779144003489,51.45,77106.16,0.0,-1.0,0.0,0.00014]
[1779144008524,51.45,77106.96,0.0,-1.0,0.0,0.00014]
[1779144012552,51.45,77105.3,0.0,-1.0,0.0,0.00014]
[1779144017587,51.45,77104.43,0.0,-1.0,0.0,0.00013]
[1779144022622,51.45,77103.99,0.0,-1.0,0.0,0.00013]
[1779144024636,51.45,77101.69,0.0,-1.0,0.0,0.00013]
[1779144029671,51.45,77101.81,0.0,-1.0,0.0,0.00013]
[1779144031685,51.45,77101.6,0.0,-1.0,0.0,0.00013]
[1779144033701,51.45,77097.22,0.0,-1.0,0.0,0.00013]
[1779144034706,51.45,77086.31,0.0,-1.0,0.0,0.00012]
[1779144035713,51.45,77080.77,0.0,-1.0,0.0,0.00012]
[1779144036720,51.45,77078.39,0.0,-1.0,0.0,0.00012]
[1779144041755,51.45,77077.41,0.0,-1.0,0.0,0.00012]
[1779144045153,51.45,77077.41,0.0,-1.0,0.0,0.00012]
[1779144045200,51.45,77067.76,0.0,-1.0,0.0,0.00012]
[1779144045784,51.45,77054.68,0.0,-1.0,0.0,0.00011]
[1779144046791,51.45,77049.85,0.0,-1.0,0.0,0.00011]
[1779144048471,51.45,77049.57,0.0,-1.0,0.0,0.00011]
[1779144050317,51.45,77046.7,0.0,-1.0,0.0,0.00011]
[1779144050819,51.45,77044.32,0.0,-1.0,0.0,0.00011]
[1779144051826,51.45,77038.97,0.0,-1.0,0.0,0.0001]
[1779144052833,51.45,77034.84,0.0,-1.0,0.0,0.0001]
[1779144054848,51.45,77037.72,0.0,-1.0,0.0,0.0001]
[1779144055855,51.45,77039.23,0.0,-1.0,0.0,0.0001]
[1779144057578,51.45,77039.07,0.0,-1.0,0.0,0.0001]
[1779144057808,51.45,77039.07,0.0,-1.0,0.0,0.0001]
[1779144057869,51.45,77039.32,0.0,-1.0,0.0,0.0001]
[1779144060890,51.45,77041.73,0.0,-1.0,0.0,0.0001]
[1779144062904,51.45,77040.04,0.0,-1.0,0.0,0.0001]
[1779144066932,51.45,77035.47,0.0,-1.0,0.0,0.0001]
[1779144067946,51.45,77032.15,0.0,-1.0,0.0,0.0001]
[1779144068953,51.45,77028.29,0.0,-1.0,0.0,0.0001]
[1779144072981,51.45,77030.36,0.0,-1.0,0.0,0.0001]
[1779144078016,51.45,77029.92,0.0,-1.0,0.0,0.0001]
[1779144079120,51.45,77029.92,0.0,-1.0,0.0,0.0001]
[1779144079129,51.45,77027.36,0.0,-1.0,0.0,0.0001]
[1779144080030,51.45,77020.64,0.0,-1.0,0.0,0.0001]
[1779144081037,51.45,77018.1,0.0,-1.0,0.0,0.0001]
[1779144082668,51.45,77017.88,0.0,-1.0,0.0,0.0001]
[1779144083051,51.45,77016.53,0.0,-1.0,0.0,0.0001]
[1779144088086,51.45,77016.4,0.0,-1.0,0.0,0.0001]
[1779144092114,51.45,77016.32,0.0,-1.0,0.0,9e-05]
[1779144094747,51.45,77016.18,0.0,-1.0,0.0,9e-05]
[1779144094886,51.45,77016.18,0.0,-1.0,0.0,9e-05]
[1779144095135,51.45,77018.35,0.0,-1.0,0.0,9e-05]
[1779144099187,51.45,77018.46,0.0,-1.0,0.0,9e-05]
[1779144099309,51.45,77018.46,0.0,-1.0,0.0,9e-05]
[1779144099339,51.45,77017.09,0.0,-1.0,0.0,9e-05]
[1779144100171,51.45,77018.77,0.0,-1.0,0.0,9e-05]
[1779144106214,51.45,77020.92,0.0,-1.0,0.0,9e-05]
[1779144107221,51.45,77020.92,0.0,-1.0,0.0,9e-05]
[1779144107318,51.45,77020.92,0.0,-1.0,0.0,9e-05]
[1779144107418,51.45,77021.14,0.0,-1.0,0.0,9e-05]
[1779144108228,51.45,77022.51,0.0,-1.0,0.0,0.0001]
[1779144109236,51.45,77024.46,0.0,-1.0,0.0,0.0001]
[1779144113265,51.45,77026.58,0.0,-1.0,0.0,0.0001]
[1779144116285,51.45,77030.02,0.0,-1.0,0.0,0.0001]
[1779144117292,51.45,77033.33,0.0,-1.0,0.0,0.0001]
[1779144120313,51.45,77034.46,0.0,-1.0,0.0,0.0001]
[1779144121320,51.45,77033.29,0.0,-1.0,0.0,0.0001]
[1779144127362,51.45,77032.85,0.0,-1.0,0.0,0.0001]
[1779144128369,51.45,77031.52,0.0,-1.0,0.0,0.0001]
[1779144129376,51.45,77030.2,0.0,-1.0,0.0,0.0001]
[1779144132397,51.45,77028.63,0.0,-1.0,0.0,0.0001]
[1779144134411,51.45,77024.83,0.0,-1.0,0.0,0.0001]
[1779144135418,51.45,77019.05,0.0,-1.0,0.0,9e-05]
[1779144137432,51.45,77017.54,0.0,-1.0,0.0,9e-05]
[1779144139446,51.45,77012.75,0.0,-1.0,0.0,9e-05]
[1779144140453,51.45,77011.23,0.0,-1.0,0.0,9e-05]
[1779144141469,51.45,77009.38,0.0,-1.0,0.0,9e-05]
[1779144142810,51.45,77009.05,0.0,-1.0,0.0,9e-05]
[1779144143174,51.45,77009.05,0.0,-1.0,0.0,9e-05]
[1779144143476,51.45,77007.66,0.0,-1.0,0.0,9e-05]
[1779144145490,51.45,77006.48,0.0,-1.0,0.0,9e-05]
[1779144147484,51.45,77006.48,0.0,-1.0,0.0,9e-05]
[1779144147559,51.45,77006.48,0.0,-1.0,0.0,9e-05]
[1779144147575,51.45,77005.78,0.0,-1.0,0.0,9e-05]
[1779144148511,51.45,77004.37,0.0,-1.0,0.0,9e-05]
[1779144149533,51.45,77000.55,0.0,-1.0,0.0,9e-05]
[1779144150526,51.45,76993.41,0.0,-1.0,0.0,9e-05]
[1779144151532,51.45,76992.69,0.0,-1.0,0.0,8e-05]
[1779144152540,51.45,76991.36,0.0,-1.0,0.0,8e-05]
[1779144157574,51.45,76991.06,0.0,-1.0,0.0,8e-05]
[1779144162609,51.45,76991.46,0.0,-1.0,0.0,8e-05]
[1779144167644,51.45,76991.48,0.0,-1.0,0.0,8e-05]
[1779144170212,51.45,76991.74,0.0,-1.0,0.0,8e-05]
[1779144170309,51.45,76991.74,0.0,-1.0,0.0,8e-05]
[1779144170409,51.45,76993.11,0.0,-1.0,0.0,8e-05]
[1779144175700,51.45,76992.6,0.0,-1.0,0.0,8e-05]
[1779144177159,51.45,76990.74,0.0,-1.0,0.0,8e-05]
[1779144182749,51.45,76990.73,0.0,-1.0,0.0,8e-05]
[1779144185770,51.45,76988.63,0.0,-1.0,0.0,8e-05]
[1779144187788,51.45,76990.69,0.0,-1.0,0.0,8e-05]
[1779144189802,51.45,76992.14,0.0,-1.0,0.0,8e-05]
[1779144190809,51.45,76990.3,0.0,-1.0,0.0,8e-05]
[1779144191816,51.45,76991.44,0.0,-1.0,0.0,8e-05]
[1779144193830,51.45,76997.38,0.0,-1.0,0.0,8e-05]
[1779144194837,51.45,77000.65,0.0,-1.0,0.0,9e-05]
[1779144196851,51.45,76999.46,0.0,-1.0,0.0,9e-05]
[1779144197858,51.45,77000.83,0.0,-1.0,0.0,9e-05]
[1779144199872,51.45,76997.02,0.0,-1.0,0.0,8e-05]
[1779144200879,51.45,76995.87,0.0,-1.0,0.0,8e-05]
[1779144205914,51.45,76991.77,0.0,-1.0,0.0,8e-05]
[1779144206921,51.45,76990.52,0.0,-1.0,0.0,8e-05]
[1779144211957,51.45,76988.62,0.0,-1.0,0.0,8e-05]
[1779144216992,51.45,76987.68,0.0,-1.0,0.0,8e-05]
[1779144220013,51.45,76988.79,0.0,-1.0,0.0,8e-05]
[1779144222027,51.45,76990.35,0.0,-1.0,0.0,8e-05]
[1779144227062,51.45,76989.54,0.0,-1.0,0.0,8e-05]
[1779144229076,51.45,76986.1,0.0,-1.0,0.0,8e-05]
[1779144230083,51.45,76983.8,0.0,-1.0,0.0,8e-05]
[1779144232097,51.45,76984.98,0.0,-1.0,0.0,8e-05]
[1779144235118,51.45,76983.72,0.0,-1.0,0.0,8e-05]
[1779144240153,51.45,76984.57,0.0,-1.0,0.0,8e-05]
[1779144245188,51.45,76987.72,0.0,-1.0,0.0,8e-05]
[1779144246195,51.45,76992.45,0.0,-1.0,0.0,8e-05]
[1779144248209,51.45,76994.23,0.0,-1.0,0.0,8e-05]
[1779144257272,51.45,76994.38,0.0,-1.0,0.0,8e-05]
[1779144259286,51.45,76996.7,0.0,-1.0,0.0,8e-05]
[1779144261300,51.45,76998.99,0.0,-1.0,0.0,8e-05]
[1779144266335,51.45,76999.18,0.0,-1.0,0.0,8e-05]
[1779144272377,51.45,76999.09,0.0,-1.0,0.0,8e-05]
[1779144276405,51.45,77000.56,0.0,-1.0,0.0,8e-05]
[1779144281440,51.45,77001.0,0.0,-1.0,0.0,8e-05]
[1779144286475,51.45,76999.91,0.0,-1.0,0.0,8e-05]
[1779144289496,51.45,76997.73,0.0,-1.0,0.0,8e-05]
[1779144290503,51.45,77001.58,0.0,-1.0,0.0,8e-05]
[1779144294532,51.45,77002.7,0.0,-1.0,0.0,8e-05]
[1779144299567,51.45,77000.29,0.0,-1.0,0.0,8e-05]
[1779144304602,51.45,77000.25,0.0,-1.0,0.0,8e-05]
[1779144308630,51.45,76999.13,0.0,-1.0,0.0,8e-05]
[1779144314672,51.45,76998.83,0.0,-1.0,0.0,8e-05]
[1779144320717,51.45,76998.28,0.0,-1.0,0.0,8e-05]
[1779144324742,51.45,76999.96,0.0,-1.0,0.0,8e-05]
[1779144326756,51.45,77001.26,0.0,-1.0,0.0,8e-05]
[1779144331795,51.45,77001.33,0.0,-1.0,0.0,8e-05]
[1779144336830,51.45,77001.16,0.0,-1.0,0.0,8e-05]
[1779144342903,51.45,77000.85,0.0,-1.0,0.0,8e-05]
[1779144346931,51.45,76996.8,0.0,-1.0,0.0,8e-05]
[1779144353980,51.45,76993.07,0.0,-1.0,0.0,8e-05]
[1779144354987,51.45,76990.37,0.0,-1.0,0.0,8e-05]
[1779144360023,51.45,76990.39,0.0,-1.0,0.0,8e-05]
[1779144361030,51.45,76986.86,0.0,-1.0,0.0,8e-05]
[1779144362044,51.45,76983.9,0.0,-1.0,0.0,8e-05]
[1779144366072,51.45,76983.77,0.0,-1.0,0.0,8e-05]
[1779144371110,51.45,76983.52,0.0,-1.0,0.0,8e-05]
[1779144378159,51.45,76983.01,0.0,-1.0,0.0,8e-05]
[1779144383194,51.45,76983.03,0.0,-1.0,0.0,8e-05]
[1779144388229,51.45,76983.1,0.0,-1.0,0.0,8e-05]
[1779144390244,51.45,76981.78,0.0,-1.0,0.0,7e-05]
[1779144391250,51.45,76981.8,0.0,-1.0,0.0,7e-05]
[1779144394271,51.45,76982.97,0.0,-1.0,0.0,7e-05]
[1779144400313,51.45,76984.05,0.0,-1.0,0.0,7e-05]
[1779144408369,51.45,76984.13,0.0,-1.0,0.0,7e-05]
[1779144413404,51.45,76983.82,0.0,-1.0,0.0,7e-05]
[1779144416425,51.45,76988.19,0.0,-1.0,0.0,8e-05]
[1779144417432,51.45,76989.8,0.0,-1.0,0.0,8e-05]
[1779144421460,51.45,76988.61,0.0,-1.0,0.0,8e-05]
[1779144422467,51.45,76986.33,0.0,-1.0,0.0,7e-05]
[1779144427503,51.45,76986.49,0.0,-1.0,0.0,7e-05]
[1779144437573,51.45,76985.57,0.0,-1.0,0.0,7e-05]
[1779144442608,51.45,76984.58,0.0,-1.0,0.0,7e-05]
[1779144444622,51.45,76981.84,0.0,-1.0,0.0,7e-05]
[1779144449657,51.45,76981.56,0.0,-1.0,0.0,7e-05]
[1779144452678,51.45,76981.48,0.0,-1.0,0.0,7e-05]
[1779144457713,51.45,76981.1,0.0,-1.0,0.0,7e-05]
[1779144458720,51.45,76978.26,0.0,-1.0,0.0,7e-05]
[1779144459732,51.45,76970.11,0.0,-1.0,0.0,7e-05]
[1779144460738,51.45,76964.7,0.0,-1.0,0.0,7e-05]
[1779144461745,51.45,76963.49,0.0,-1.0,0.0,7e-05]
[1779144463575,51.45,76963.64,0.0,-1.0,0.0,7e-05]
[1779144463703,51.45,76963.64,0.0,-1.0,0.0,7e-05]
[1779144468794,51.45,76961.76,0.0,-1.0,0.0,7e-05]
[1779144469801,51.45,76959.06,0.0,-1.0,0.0,7e-05]
[1779144471184,51.45,76958.25,0.0,-1.0,0.0,7e-05]
[1779144471311,51.45,76958.25,0.0,-1.0,0.0,7e-05]
[1779144471815,51.45,76957.76,0.0,-1.0,0.0,7e-05]
[1779144475843,51.45,76954.7,0.0,-1.0,0.0,6e-05]
[1779144476288,51.45,76954.7,0.0,-1.0,0.0,6e-05]
[1779144476850,51.45,76952.02,0.0,-1.0,0.0,6e-05]
[1779144480878,51.45,76947.19,0.0,-1.0,0.0,6e-05]
[1779144481885,51.45,76944.36,0.0,-1.0,0.0,6e-05]
[1779144482892,51.45,76949.29,0.0,-1.0,0.0,6e-05]
[1779144484906,51.45,76950.89,0.0,-1.0,0.0,6e-05]
[1779144486827,51.45,76950.89,0.0,-1.0,0.0,6e-05]
[1779144485913,51.45,76953.0,0.0,-1.0,0.0,6e-05]
[1779144486921,51.45,76949.22,0.0,-1.0,0.0,6e-05]
[1779144487927,51.45,76939.06,0.0,-1.0,0.0,6e-05]
[1779144488934,51.45,76938.05,0.0,-1.0,0.0,6e-05]
[1779144490280,51.45,76938.05,0.0,-1.0,0.0,6e-05]
[1779144490335,51.45,76938.05,0.0,-1.0,0.0,6e-05]
[1779144495983,51.45,76939.79,0.0,-1.0,0.0,6e-05]
[1779144498641,51.45,76943.47,0.0,-1.0,0.0,6e-05]
[1779144498929,51.45,76943.47,0.0,-1.0,0.0,6e-05]
[1779144499059,51.45,76943.47,0.0,-1.0,0.0,6e-05]
[1779144499159,51.45,76942.81,0.0,-1.0,0.0,6e-05]
[1779144503033,51.45,76945.35,0.0,-1.0,0.0,6e-05]
[1779144504040,51.45,76948.89,0.0,-1.0,0.0,6e-05]
[1779144508068,51.45,76950.84,0.0,-1.0,0.0,6e-05]
[1779144511089,51.45,76951.3,0.0,-1.0,0.0,6e-05]
[1779144516124,51.45,76951.44,0.0,-1.0,0.0,6e-05]
[1779144521159,51.45,76954.27,0.0,-1.0,0.0,6e-05]
[1779144522166,51.45,76952.83,0.0,-1.0,0.0,6e-05]
[1779144525190,51.45,76954.18,0.0,-1.0,0.0,6e-05]
[1779144531232,51.45,76955.14,0.0,-1.0,0.0,6e-05]
[1779144536267,51.45,76954.81,0.0,-1.0,0.0,6e-05]
[1779144541302,51.45,76954.89,0.0,-1.0,0.0,6e-05]
[1779144543327,51.45,76952.21,0.0,-1.0,0.0,6e-05]
[1779144544334,51.45,76949.21,0.0,-1.0,0.0,6e-05]
[1779144546348,51.45,76947.71,0.0,-1.0,0.0,6e-05]
[1779144549369,51.45,76946.47,0.0,-1.0,0.0,6e-05]
[1779144554405,51.45,76946.05,0.0,-1.0,0.0,6e-05]
[1779144559440,51.45,76945.9,0.0,-1.0,0.0,6e-05]
[1779144564475,51.45,76945.3,0.0,-1.0,0.0,6e-05]
[1779144568503,51.45,76944.08,0.0,-1.0,0.0,6e-05]
[1779144571524,51.45,76944.54,0.0,-1.0,0.0,6e-05]
[1779144576559,51.45,76944.61,0.0,-1.0,0.0,6e-05]
[1779144581594,51.45,76944.65,0.0,-1.0,0.0,6e-05]
[1779144583608,51.45,76945.97,0.0,-1.0,0.0,6e-05]
[1779144586629,51.45,76943.06,0.0,-1.0,0.0,6e-05]
[1779144587636,51.45,76939.71,0.0,-1.0,0.0,6e-05]
[1779144589650,51.45,76937.71,0.0,-1.0,0.0,6e-05]
[1779144594686,51.45,76938.01,0.0,-1.0,0.0,6e-05]
[1779144599721,51.45,76939.41,0.0,-1.0,0.0,6e-05]
[1779144600728,51.45,76940.6,0.0,-1.0,0.0,6e-05]
[1779144601735,51.45,76941.77,0.0,-1.0,0.0,6e-05]
[1779144602742,51.45,76943.1,0.0,-1.0,0.0,6e-05]
[1779144605763,51.45,76944.19,0.0,-1.0,0.0,6e-05]
[1779144610798,51.45,76944.17,0.0,-1.0,0.0,6e-05]
[1779144615833,51.45,76943.37,0.0,-1.0,0.0,6e-05]
[1779144616840,51.45,76942.14,0.0,-1.0,0.0,6e-05]
[1779144621875,51.45,76941.74,0.0,-1.0,0.0,6e-05]
[1779144622882,51.45,76943.66,0.0,-1.0,0.0,6e-05]
[1779144624896,51.45,76942.44,0.0,-1.0,0.0,6e-05]
[1779144629934,51.45,76941.56,0.0,-1.0,0.0,6e-05]
[1779144631948,51.45,76941.78,0.0,-1.0,0.0,6e-05]
[1779144633729,51.45,76941.78,0.0,-1.0,0.0,6e-05]
[1779144633962,51.45,76940.44,0.0,-1.0,0.0,6e-05]
[1779144634969,51.45,76939.08,0.0,-1.0,0.0,6e-05]
[1779144637517,51.45,76938.53,0.0,-1.0,0.0,6e-05]
[1779144637994,51.45,76934.49,0.0,-1.0,0.0,6e-05]
[1779144638337,51.45,76934.49,0.0,-1.0,0.0,6e-05]
[1779144639002,51.45,76930.61,0.0,-1.0,0.0,5e-05]
[1779144641792,51.45,76930.84,0.0,-1.0,0.0,6e-05]
[1779144644055,51.45,76929.64,0.0,-1.0,0.0,5e-05]
[1779144646052,51.45,76932.05,0.0,-1.0,0.0,6e-05]
[1779144651087,51.45,76931.4,0.0,-1.0,0.0,6e-05]
[1779144653590,51.45,76931.35,0.0,-1.0,0.0,6e-05]
[1779144653809,51.45,76931.35,0.0,-1.0,0.0,6e-05]
[1779144653910,51.45,76931.28,0.0,-1.0,0.0,6e-05]
[1779144655115,51.45,76932.39,0.0,-1.0,0.0,6e-05]
[1779144658039,51.45,76932.75,0.0,-1.0,0.0,6e-05]
[1779144658487,51.45,76932.14,0.0,-1.0,0.0,6e-05]
[1779144658566,51.45,76908.94,0.0,-1.0,0.0,5e-05]
[1779144659153,51.45,76888.31,0.0,-1.0,0.0,5e-05]
[1779144660161,51.45,76886.61,0.0,-1.0,0.0,5e-05]
[1779144661158,51.45,76886.61,0.0,-1.0,0.0,5e-05]
[1779144661168,51.45,76891.63,0.0,-1.0,0.0,5e-05]
[1779144662126,51.45,76891.63,0.0,-1.0,0.0,5e-05]
[1779144662312,51.45,76891.63,0.0,-1.0,0.0,5e-05]
[1779144662386,51.45,76891.63,0.0,-1.0,0.0,5e-05]
[1779144662410,51.45,76900.7,0.0,-1.0,0.0,5e-05]
[1779144663182,51.45,76905.35,0.0,-1.0,0.0,5e-05]
[1779144664189,51.45,76906.65,0.0,-1.0,0.0,5e-05]
[1779144669224,51.45,76906.46,0.0,-1.0,0.0,5e-05]
[1779144671238,51.45,76910.71,0.0,-1.0,0.0,5e-05]
[1779144672246,51.45,76919.78,0.0,-1.0,0.0,5e-05]
[1779144673274,51.45,76921.5,0.0,-1.0,0.0,5e-05]
[1779144674761,51.45,76921.5,0.0,-1.0,0.0,5e-05]
[1779144674812,51.45,76921.5,0.0,-1.0,0.0,5e-05]
[1779144674906,51.45,76922.4,0.0,-1.0,0.0,5e-05]
[1779144675482,51.45,76922.4,0.0,-1.0,0.0,5e-05]
[1779144675564,51.45,76922.4,0.0,-1.0,0.0,5e-05]
[1779144675581,51.45,76922.4,0.0,-1.0,0.0,5e-05]
[1779144675810,51.45,76922.4,0.0,-1.0,0.0,5e-05]
[1779144675902,51.45,76923.48,0.0,-1.0,0.0,5e-05]
[1779144679312,51.45,76928.81,0.0,-1.0,0.0,5e-05]
[1779144680289,51.45,76928.81,0.0,-1.0,0.0,5e-05]
[1779144680314,51.45,76928.81,0.0,-1.0,0.0,5e-05]
[1779144680337,51.45,76926.28,0.0,-1.0,0.0,5e-05]
[1779144681882,51.45,76926.28,0.0,-1.0,0.0,5e-05]
[1779144681904,51.45,76926.28,0.0,-1.0,0.0,5e-05]
[1779144682060,51.45,76926.28,0.0,-1.0,0.0,5e-05]
[1779144681983,51.45,76923.59,0.0,-1.0,0.0,5e-05]
[1779144682328,51.45,76925.78,0.0,-1.0,0.0,5e-05]
[1779144684342,51.45,76927.63,0.0,-1.0,0.0,5e-05]
[1779144685349,51.45,76929.29,0.0,-1.0,0.0,5e-05]
[1779144686356,51.45,76931.07,0.0,-1.0,0.0,6e-05]
[1779144687363,51.45,76937.06,0.0,-1.0,0.0,6e-05]
[1779144688602,51.45,76937.06,0.0,-1.0,0.0,6e-05]
[1779144688810,51.45,76937.06,0.0,-1.0,0.0,6e-05]
[1779144688909,51.45,76941.68,0.0,-1.0,0.0,6e-05]
[1779144689243,51.45,76941.68,0.0,-1.0,0.0,6e-05]
[1779144689317,51.45,76941.68,0.0,-1.0,0.0,6e-05]
[1779144689320,51.45,76941.68,0.0,-1.0,0.0,6e-05]
[1779144689569,51.45,76941.68,0.0,-1.0,0.0,6e-05]
[1779144690384,51.45,76939.35,0.0,-1.0,0.0,6e-05]
[1779144691391,51.45,76938.67,0.0,-1.0,0.0,6e-05]
[1779144696693,51.45,76938.14,0.0,-1.0,0.0,6e-05]
[1779144696811,51.45,76938.14,0.0,-1.0,0.0,6e-05]
[1779144696832,51.45,76937.16,0.0,-1.0,0.0,6e-05]
[1779144697826,51.45,76937.16,0.0,-1.0,0.0,6e-05]
[1779144697938,51.45,76937.16,0.0,-1.0,0.0,6e-05]
[1779144698063,51.45,76937.16,0.0,-1.0,0.0,6e-05]
[1779144698009,51.45,76936.02,0.0,-1.0,0.0,5e-05]
[1779144699449,51.45,76934.5,0.0,-1.0,0.0,5e-05]
[1779144700456,51.45,76933.2,0.0,-1.0,0.0,5e-05]
[1779144701600,51.45,76933.2,0.0,-1.0,0.0,5e-05]
[1779144701812,51.45,76933.2,0.0,-1.0,0.0,5e-05]
[1779144701951,51.45,76933.2,0.0,-1.0,0.0,5e-05]
[1779144702009,51.45,76933.2,0.0,-1.0,0.0,5e-05]
[1779144702063,51.45,76933.2,0.0,-1.0,0.0,5e-05]
[1779144702030,51.45,76931.12,0.0,-1.0,0.0,5e-05]
[1779144703477,51.45,76928.51,0.0,-1.0,0.0,5e-05]
[1779144705934,51.45,76927.79,0.0,-1.0,0.0,5e-05]
[1779144706061,51.45,76927.79,0.0,-1.0,0.0,5e-05]
[1779144706098,51.45,76926.6,0.0,-1.0,0.0,5e-05]
[1779144706894,51.45,76926.6,0.0,-1.0,0.0,5e-05]
[1779144706969,51.45,76926.6,0.0,-1.0,0.0,5e-05]
[1779144707062,51.45,76926.6,0.0,-1.0,0.0,5e-05]
[1779144709519,51.45,76923.17,0.0,-1.0,0.0,5e-05]
[1779144711000,51.45,76923.17,0.0,-1.0,0.0,5e-05]
[1779144711061,51.45,76923.17,0.0,-1.0,0.0,5e-05]
[1779144711045,51.45,76921.61,0.0,-1.0,0.0,5e-05]
[1779144711533,51.45,76919.83,0.0,-1.0,0.0,5e-05]
[1779144712540,51.45,76917.95,0.0,-1.0,0.0,5e-05]
[1779144713547,51.45,76915.04,0.0,-1.0,0.0,5e-05]
[1779144714421,51.45,76915.04,0.0,-1.0,0.0,5e-05]
[1779144714490,51.45,76915.04,0.0,-1.0,0.0,5e-05]
[1779144714563,51.45,76915.04,0.0,-1.0,0.0,5e-05]
[1779144719589,51.45,76914.81,0.0,-1.0,0.0,5e-05]
[1779144721603,51.45,76916.54,0.0,-1.0,0.0,5e-05]
[1779144722144,51.45,76916.54,0.0,-1.0,0.0,5e-05]
[1779144722310,51.45,76916.54,0.0,-1.0,0.0,5e-05]
[1779144722610,51.45,76919.77,0.0,-1.0,0.0,5e-05]
[1779144723149,51.45,76919.77,0.0,-1.0,0.0,5e-05]
[1779144723289,51.45,76919.77,0.0,-1.0,0.0,5e-05]
[1779144723312,51.45,76919.77,0.0,-1.0,0.0,5e-05]
[1779144728652,51.45,76918.23,0.0,-1.0,0.0,5e-05]
[1779144729532,51.45,76918.23,0.0,-1.0,0.0,5e-05]
[1779144729561,51.45,76918.23,0.0,-1.0,0.0,5e-05]
[1779144730001,51.45,76919.59,0.0,-1.0,0.0,5e-05]
[1779144730853,51.45,76919.59,0.0,-1.0,0.0,5e-05]
[1779144730865,51.45,76919.59,0.0,-1.0,0.0,5e-05]
[1779144731061,51.45,76919.59,0.0,-1.0,0.0,5e-05]
[1779144736708,51.45,76918.63,0.0,-1.0,0.0,5e-05]
[1779144740239,51.45,76918.41,0.0,-1.0,0.0,5e-05]
[1779144740309,51.45,76918.41,0.0,-1.0,0.0,5e-05]
[1779144741090,51.45,76918.41,0.0,-1.0,0.0,5e-05]
[1779144741137,51.45,76918.29,0.0,-1.0,0.0,5e-05]
[1779144741163,51.45,76918.29,0.0,-1.0,0.0,5e-05]
[1779144741313,51.45,76918.29,0.0,-1.0,0.0,5e-05]
[1779144746778,51.45,76918.63,0.0,-1.0,0.0,5e-05]
[1779144755382,51.45,76918.63,0.0,-1.0,0.0,5e-05]
[1779144755561,51.45,76918.63,0.0,-1.0,0.0,5e-05]
[1779144755805,51.45,76918.63,0.0,-1.0,0.0,5e-05]
[1779144755825,51.45,76918.63,0.0,-1.0,0.0,5e-05]
[1779144756061,51.45,76918.63,0.0,-1.0,0.0,5e-05]
[1779144756160,51.45,76918.63,0.0,-1.0,0.0,5e-05]
[1779144761883,51.45,76918.38,0.0,-1.0,0.0,5e-05]
[1779144762889,51.45,76918.38,0.0,-1.0,0.0,5e-05]
[1779144763060,51.45,76918.38,0.0,-1.0,0.0,5e-05]
[1779144763161,51.45,76918.49,0.0,-1.0,0.0,5e-05]
[1779144763425,51.45,76918.49,0.0,-1.0,0.0,5e-05]
[1779144763504,51.45,76918.49,0.0,-1.0,0.0,5e-05]
[1779144763568,51.45,76918.49,0.0,-1.0,0.0,5e-05]
[1779144765911,51.45,76921.95,0.0,-1.0,0.0,5e-05]
[1779144767964,51.45,76922.48,0.0,-1.0,0.0,5e-05]
[1779144768059,51.45,76922.48,0.0,-1.0,0.0,5e-05]
[1779144768065,51.45,76922.9,0.0,-1.0,0.0,5e-05]
[1779144768850,51.45,76922.9,0.0,-1.0,0.0,5e-05]
[1779144768995,51.45,76922.9,0.0,-1.0,0.0,5e-05]
[1779144769058,51.45,76922.9,0.0,-1.0,0.0,5e-05]
[1779144772961,51.45,76921.4,0.0,-1.0,0.0,5e-05]
[1779144773756,51.45,76921.4,0.0,-1.0,0.0,5e-05]
[1779144773810,51.45,76921.4,0.0,-1.0,0.0,5e-05]
[1779144774076,51.45,76921.4,0.0,-1.0,0.0,5e-05]
[1779144774133,51.45,76921.4,0.0,-1.0,0.0,5e-05]
[1779144774123,51.45,76919.46,0.0,-1.0,0.0,5e-05]
[1779144774310,51.45,76919.46,0.0,-1.0,0.0,5e-05]
[1779144779041,51.45,76920.09,0.0,-1.0,0.0,5e-05]
[1779144779060,51.45,76920.09,0.0,-1.0,0.0,5e-05]
[1779144779064,51.45,76920.91,0.0,-1.0,0.0,5e-05]
[1779144779532,51.45,76920.91,0.0,-1.0,0.0,5e-05]
[1779144779562,51.45,76920.91,0.0,-1.0,0.0,5e-05]
[1779144779657,51.45,76920.91,0.0,-1.0,0.0,5e-05]
[1779144779811,51.45,76920.91,0.0,-1.0,0.0,5e-05]
[1779144781022,51.45,76917.13,0.0,-1.0,0.0,5e-05]
[1779144782029,51.45,76914.3,0.0,-1.0,0.0,5e-05]
[1779144783036,51.45,76913.26,0.0,-1.0,0.0,5e-05]
[1779144783617,51.45,76913.26,0.0,-1.0,0.0,5e-05]
[1779144783809,51.45,76913.26,0.0,-1.0,0.0,5e-05]
[1779144783843,51.45,76913.26,0.0,-1.0,0.0,5e-05]
[1779144783961,51.45,76913.26,0.0,-1.0,0.0,5e-05]
[1779144784064,51.45,76913.26,0.0,-1.0,0.0,5e-05]
[1779144784146,51.45,76909.04,0.0,-1.0,0.0,5e-05]
[1779144785050,51.45,76910.1,0.0,-1.0,0.0,5e-05]
[1779144790085,51.45,76911.26,0.0,-1.0,0.0,5e-05]
[1779144792099,51.45,76912.07,0.0,-1.0,0.0,5e-05]
[1779144795122,51.45,76916.79,0.0,-1.0,0.0,5e-05]
[1779144795409,51.45,76916.79,0.0,-1.0,0.0,5e-05]
[1779144795563,51.45,76916.79,0.0,-1.0,0.0,5e-05]
[1779144796129,51.45,76920.11,0.0,-1.0,0.0,5e-05]
[1779144796512,51.45,76920.11,0.0,-1.0,0.0,5e-05]
[1779144796563,51.45,76920.11,0.0,-1.0,0.0,5e-05]
[1779144796572,51.45,76920.11,0.0,-1.0,0.0,5e-05]
[1779144796811,51.45,76920.11,0.0,-1.0,0.0,5e-05]
[1779144800157,51.45,76921.14,0.0,-1.0,0.0,5e-05]
[1779144801164,51.45,76923.14,0.0,-1.0,0.0,5e-05]
[1779144806199,51.45,76923.66,0.0,-1.0,0.0,5e-05]
[1779144808658,51.45,76923.92,0.0,-1.0,0.0,5e-05]
[1779144808810,51.45,76923.92,0.0,-1.0,0.0,5e-05]
[1779144808870,51.45,76923.92,0.0,-1.0,0.0,5e-05]
[1779144809267,51.45,76923.92,0.0,-1.0,0.0,5e-05]
[1779144809312,51.45,76923.92,0.0,-1.0,0.0,5e-05]
[1779144809387,51.45,76923.92,0.0,-1.0,0.0,5e-05]
[1779144809564,51.45,76923.92,0.0,-1.0,0.0,5e-05]
[1779144811729,51.45,76924.06,0.0,-1.0,0.0,5e-05]
[1779144811809,51.45,76924.06,0.0,-1.0,0.0,5e-05]
[1779144811903,51.45,76924.77,0.0,-1.0,0.0,5e-05]
[1779144812894,51.45,76924.77,0.0,-1.0,0.0,5e-05]
[1779144813059,51.45,76924.77,0.0,-1.0,0.0,5e-05]
[1779144813071,51.45,76924.77,0.0,-1.0,0.0,5e-05]
[1779144813096,51.45,76929.33,0.0,-1.0,0.0,5e-05]
[1779144813318,51.45,76929.33,0.0,-1.0,0.0,5e-05]
[1779144813412,51.45,76928.53,0.0,-1.0,0.0,5e-05]
[1779144817813,51.45,76928.88,0.0,-1.0,0.0,5e-05]
[1779144817841,51.45,76946.76,0.0,-1.0,0.0,5e-05]
[1779144818356,51.45,76946.76,0.0,-1.0,0.0,5e-05]
[1779144818446,51.45,76955.37,0.0,-1.0,0.0,6e-05]
[1779144819294,51.45,76961.28,0.0,-1.0,0.0,6e-05]
[1779144821069,51.45,76961.28,0.0,-1.0,0.0,6e-05]
[1779144821166,51.45,76961.81,0.0,-1.0,0.0,6e-05]
[1779144822204,51.45,76961.81,0.0,-1.0,0.0,6e-05]
[1779144822315,51.45,76962.0,0.0,-1.0,0.0,6e-05]
[1779144822412,51.45,76960.08,0.0,-1.0,0.0,6e-05]
[1779144823322,51.45,76958.28,0.0,-1.0,0.0,6e-05]
[1779144827350,51.45,76957.49,0.0,-1.0,0.0,6e-05]
[1779144830371,51.45,76951.83,0.0,-1.0,0.0,6e-05]
[1779144831378,51.45,76945.54,0.0,-1.0,0.0,5e-05]
[1779144832965,51.45,76945.54,0.0,-1.0,0.0,5e-05]
[1779144833063,51.45,76945.54,0.0,-1.0,0.0,5e-05]
[1779144833170,51.45,76945.65,0.0,-1.0,0.0,5e-05]
[1779144834703,51.45,76945.39,0.0,-1.0,0.0,5e-05]
[1779144834712,51.45,76945.39,0.0,-1.0,0.0,5e-05]
[1779144834811,51.45,76945.39,0.0,-1.0,0.0,5e-05]
[1779144834899,51.45,76945.39,0.0,-1.0,0.0,5e-05]
[1779144839089,51.45,76945.6,0.0,-1.0,0.0,5e-05]
[1779144839163,51.45,76945.58,0.0,-1.0,0.0,5e-05]
[1779144839310,51.45,76945.58,0.0,-1.0,0.0,5e-05]
[1779144839434,51.45,76945.34,0.0,-1.0,0.0,5e-05]
[1779144840442,51.45,76940.85,0.0,-1.0,0.0,5e-05]
[1779144841910,51.45,76937.21,0.0,-1.0,0.0,5e-05]
[1779144842458,51.45,76933.94,0.0,-1.0,0.0,5e-05]
[1779144844079,51.45,76933.94,0.0,-1.0,0.0,5e-05]
[1779144844119,51.45,76933.94,0.0,-1.0,0.0,5e-05]
[1779144844220,51.45,76934.59,0.0,-1.0,0.0,5e-05]
[1779144844263,51.45,76934.59,0.0,-1.0,0.0,5e-05]
[1779144844472,51.45,76934.66,0.0,-1.0,0.0,5e-05]
[1779144846486,51.45,76937.1,0.0,-1.0,0.0,5e-05]
[1779144847493,51.45,76936.29,0.0,-1.0,0.0,5e-05]
[1779144850119,51.45,76936.32,0.0,-1.0,0.0,5e-05]
[1779144850149,51.45,76942.67,0.0,-1.0,0.0,5e-05]
[1779144850667,51.45,76942.67,0.0,-1.0,0.0,5e-05]
[1779144850704,51.45,76971.83,0.0,-1.0,0.0,6e-05]
[1779144851521,51.45,76975.26,0.0,-1.0,0.0,6e-05]
[1779144853306,51.45,76975.04,0.0,-1.0,0.0,6e-05]
[1779144853536,51.45,76975.13,0.0,-1.0,0.0,6e-05]
[1779144855327,51.45,76975.51,0.0,-1.0,0.0,6e-05]
[1779144855416,51.45,76975.51,0.0,-1.0,0.0,6e-05]
[1779144855562,51.45,76975.51,0.0,-1.0,0.0,6e-05]
[1779144855658,51.45,76975.51,0.0,-1.0,0.0,6e-05]
[1779144859317,51.45,76976.61,0.0,-1.0,0.0,6e-05]
[1779144859649,51.45,76976.61,0.0,-1.0,0.0,6e-05]
[1779144860585,51.45,76978.52,0.0,-1.0,0.0,6e-05]
[1779144861592,51.45,76979.79,0.0,-1.0,0.0,6e-05]
[1779144862599,51.45,76980.78,0.0,-1.0,0.0,6e-05]
[1779144863315,51.45,76980.78,0.0,-1.0,0.0,6e-05]
[1779144863347,51.45,76980.78,0.0,-1.0,0.0,6e-05]
[1779144864626,51.45,76980.84,0.0,-1.0,0.0,6e-05]
[1779144864812,51.45,76980.84,0.0,-1.0,0.0,6e-05]
[1779144864837,51.45,76982.82,0.0,-1.0,0.0,6e-05]
[1779144866627,51.45,76983.65,0.0,-1.0,0.0,6e-05]
[1779144867316,51.45,76983.65,0.0,-1.0,0.0,6e-05]
[1779144867364,51.45,76983.65,0.0,-1.0,0.0,6e-05]
[1779144867634,51.45,76981.59,0.0,-1.0,0.0,6e-05]
[1779144868641,51.45,76980.65,0.0,-1.0,0.0,6e-05]
[1779144869323,51.45,76980.65,0.0,-1.0,0.0,6e-05]
[1779144869586,51.45,76980.65,0.0,-1.0,0.0,6e-05]
[1779144871315,51.45,76980.54,0.0,-1.0,0.0,6e-05]
[1779144871606,51.45,76980.54,0.0,-1.0,0.0,6e-05]
[1779144871662,51.45,76980.51,0.0,-1.0,0.0,6e-05]
[1779144872669,51.45,76981.95,0.0,-1.0,0.0,6e-05]
[1779144875314,51.45,76982.12,0.0,-1.0,0.0,6e-05]
[1779144875556,51.45,76982.12,0.0,-1.0,0.0,6e-05]
[1779144877656,51.45,76981.42,0.0,-1.0,0.0,6e-05]
[1779144877936,51.45,76980.43,0.0,-1.0,0.0,6e-05]
[1779144879313,51.45,76980.63,0.0,-1.0,0.0,6e-05]
[1779144879371,51.45,76980.63,0.0,-1.0,0.0,6e-05]
[1779144879718,51.45,76980.43,0.0,-1.0,0.0,6e-05]
[1779144881317,51.45,76980.76,0.0,-1.0,0.0,6e-05]
[1779144881486,51.45,76980.76,0.0,-1.0,0.0,6e-05]
[1779144883317,51.45,76980.8,0.0,-1.0,0.0,6e-05]
[1779144883473,51.45,76980.8,0.0,-1.0,0.0,6e-05]
[1779144883746,51.45,76968.77,0.0,-1.0,0.0,6e-05]
[1779144884753,51.45,76965.74,0.0,-1.0,0.0,6e-05]
[1779144885316,51.45,76965.74,0.0,-1.0,0.0,6e-05]
[1779144885474,51.45,76965.74,0.0,-1.0,0.0,6e-05]
[1779144885536,51.45,76965.74,0.0,-1.0,0.0,6e-05]
[1779144885561,51.45,76965.74,0.0,-1.0,0.0,6e-05]
[1779144885760,51.45,76965.45,0.0,-1.0,0.0,6e-05]
[1779144886767,51.45,76963.82,0.0,-1.0,0.0,6e-05]
[1779144889315,51.45,76964.21,0.0,-1.0,0.0,6e-05]
[1779144889448,51.45,76964.21,0.0,-1.0,0.0,6e-05]
[1779144891322,51.45,76963.51,0.0,-1.0,0.0,6e-05]
[1779144891512,51.45,76963.51,0.0,-1.0,0.0,6e-05]
[1779144895316,51.45,76963.98,0.0,-1.0,0.0,6e-05]
[1779144895454,51.45,76963.98,0.0,-1.0,0.0,6e-05]
[1779144896837,51.45,76966.38,0.0,-1.0,0.0,6e-05]
[1779144899316,51.45,76967.01,0.0,-1.0,0.0,6e-05]
[1779144899558,51.45,76967.01,0.0,-1.0,0.0,6e-05]
[1779144900230,51.45,76967.01,0.0,-1.0,0.0,6e-05]
[1779144900308,51.45,76967.01,0.0,-1.0,0.0,6e-05]
[1779144899858,51.45,76968.53,0.0,-1.0,0.0,6e-05]
[1779144900865,51.45,76968.33,0.0,-1.0,0.0,6e-05]
[1779144903314,51.45,76968.54,0.0,-1.0,0.0,6e-05]
[1779144903537,51.45,76967.61,0.0,-1.0,0.0,6e-05]
[1779144911120,51.45,76966.2,0.0,-1.0,0.0,6e-05]
[1779144911266,51.45,76962.84,0.0,-1.0,0.0,6e-05]
[1779144913961,51.45,76954.1,0.0,-1.0,0.0,5e-05]
[1779144914809,51.45,76954.1,0.0,-1.0,0.0,5e-05]
[1779144914968,51.45,76951.96,0.0,-1.0,0.0,5e-05]
[1779144917280,51.45,76952.98,0.0,-1.0,0.0,5e-05]
[1779144917314,51.45,76952.98,0.0,-1.0,0.0,5e-05]
[1779144917303,51.45,76953.67,0.0,-1.0,0.0,5e-05]
[1779144922018,51.45,76955.17,0.0,-1.0,0.0,6e-05]
[1779144929067,51.45,76955.37,0.0,-1.0,0.0,6e-05]
[1779144931081,51.45,76955.34,0.0,-1.0,0.0,5e-05]
[1779144935109,51.45,76957.09,0.0,-1.0,0.0,5e-05]
[1779144936116,51.45,76958.67,0.0,-1.0,0.0,5e-05]
[1779144941151,51.45,76959.56,0.0,-1.0,0.0,5e-05]
[1779144946186,51.45,76961.81,0.0,-1.0,0.0,6e-05]
[1779144951221,51.45,76962.5,0.0,-1.0,0.0,6e-05]
[1779144956256,51.45,76963.01,0.0,-1.0,0.0,6e-05]
[1779144957263,51.45,76964.67,0.0,-1.0,0.0,6e-05]
[1779144962299,51.45,76964.85,0.0,-1.0,0.0,6e-05]
[1779144965320,51.45,76963.61,0.0,-1.0,0.0,6e-05]
[1779144970355,51.45,76964.44,0.0,-1.0,0.0,6e-05]
[1779144975390,51.45,76964.08,0.0,-1.0,0.0,6e-05]
[1779144980425,51.45,76963.54,0.0,-1.0,0.0,6e-05]
[1779144985460,51.45,76963.96,0.0,-1.0,0.0,6e-05]
[1779144993516,51.45,76964.23,0.0,-1.0,0.0,5e-05]
[1779144998551,51.45,76964.68,0.0,-1.0,0.0,5e-05]
[1779145001572,51.45,76966.04,0.0,-1.0,0.0,5e-05]
[1779145006609,51.45,76966.02,0.0,-1.0,0.0,5e-05]
[1779145011644,51.45,76965.41,0.0,-1.0,0.0,5e-05]
[1779145017686,51.45,76964.84,0.0,-1.0,0.0,5e-05]
[1779145022721,51.45,76965.2,0.0,-1.0,0.0,5e-05]
[1779145029770,51.45,76965.36,0.0,-1.0,0.0,5e-05]
[1779145036819,51.45,76966.2,0.0,-1.0,0.0,5e-05]
[1779145041854,51.45,76966.54,0.0,-1.0,0.0,5e-05]
[1779145042861,51.45,76967.89,0.0,-1.0,0.0,6e-05]
[1779145043868,51.45,76969.42,0.0,-1.0,0.0,6e-05]
[1779145044875,51.45,76971.95,0.0,-1.0,0.0,6e-05]
[1779145045882,51.45,76974.37,0.0,-1.0,0.0,6e-05]
[1779145047896,51.45,76977.01,0.0,-1.0,0.0,6e-05]
[1779145050917,51.45,76978.76,0.0,-1.0,0.0,6e-05]
[1779145051924,51.45,76980.58,0.0,-1.0,0.0,6e-05]
[1779145053938,51.45,76981.81,0.0,-1.0,0.0,6e-05]
[1779145058973,51.45,76982.76,0.0,-1.0,0.0,6e-05]
[1779145065015,51.45,76982.24,0.0,-1.0,0.0,6e-05]
[1779145070050,51.45,76982.96,0.0,-1.0,0.0,6e-05]
[1779145071057,51.45,76988.97,0.0,-1.0,0.0,6e-05]
[1779145072064,51.45,76991.47,0.0,-1.0,0.0,6e-05]
[1779145073071,51.45,76994.67,0.0,-1.0,0.0,6e-05]
[1779145075085,51.45,76997.49,0.0,-1.0,0.0,6e-05]
[1779145080120,51.45,76996.72,0.0,-1.0,0.0,6e-05]
[1779145085155,51.45,76996.74,0.0,-1.0,0.0,6e-05]
[1779145086169,51.45,76993.79,0.0,-1.0,0.0,6e-05]
[1779145087176,51.45,76991.34,0.0,-1.0,0.0,6e-05]
[1779145091204,51.45,76989.8,0.0,-1.0,0.0,6e-05]
[1779145096239,51.45,76989.9,0.0,-1.0,0.0,6e-05]
[1779145101274,51.45,76991.17,0.0,-1.0,0.0,6e-05]
[1779145106309,51.45,76991.17,0.0,-1.0,0.0,6e-05]
[1779145111344,51.45,76991.65,0.0,-1.0,0.0,6e-05]
[1779145116379,51.45,76992.4,0.0,-1.0,0.0,6e-05]
[1779145121415,51.45,76993.55,0.0,-1.0,0.0,6e-05]
[1779145123429,51.45,76997.56,0.0,-1.0,0.0,6e-05]
[1779145124436,51.45,77000.09,0.0,-1.0,0.0,6e-05]
[1779145125445,51.45,77003.17,0.0,-1.0,0.0,6e-05]
[1779145130482,51.45,77002.5,0.0,-1.0,0.0,6e-05]
[1779145134510,51.45,77006.11,0.0,-1.0,0.0,6e-05]
[1779145135517,51.45,77007.46,0.0,-1.0,0.0,6e-05]
[1779145138538,51.45,77008.96,0.0,-1.0,0.0,6e-05]
[1779145140552,51.45,77007.51,0.0,-1.0,0.0,6e-05]
[1779145145588,51.45,77008.09,0.0,-1.0,0.0,6e-05]
[1779145150623,51.45,77008.19,0.0,-1.0,0.0,6e-05]
[1779145152638,51.45,77009.64,0.0,-1.0,0.0,6e-05]
[1779145154652,51.45,77012.32,0.0,-1.0,0.0,6e-05]
[1779145155659,51.45,77020.67,0.0,-1.0,0.0,6e-05]
[1779145156666,51.45,77023.73,0.0,-1.0,0.0,7e-05]
[1779145157673,51.45,77025.07,0.0,-1.0,0.0,7e-05]
[1779145160694,51.45,77026.53,0.0,-1.0,0.0,7e-05]
[1779145162710,51.45,77024.84,0.0,-1.0,0.0,7e-05]
[1779145166736,51.45,77026.33,0.0,-1.0,0.0,7e-05]
[1779145171771,51.45,77026.51,0.0,-1.0,0.0,6e-05]
[1779145173785,51.45,77027.8,0.0,-1.0,0.0,7e-05]
[1779145175801,51.45,77029.31,0.0,-1.0,0.0,7e-05]
[1779145178822,51.45,77031.1,0.0,-1.0,0.0,7e-05]
[1779145180836,51.45,77032.46,0.0,-1.0,0.0,7e-05]
[1779145182851,51.45,77031.26,0.0,-1.0,0.0,7e-05]
[1779145183858,51.45,77029.52,0.0,-1.0,0.0,7e-05]
[1779145188893,51.45,77029.05,0.0,-1.0,0.0,7e-05]
[1779145193928,51.45,77029.11,0.0,-1.0,0.0,7e-05]
[1779145198963,51.45,77029.21,0.0,-1.0,0.0,7e-05]
[1779145201984,51.45,77023.48,0.0,-1.0,0.0,6e-05]
[1779145202991,51.45,77016.13,0.0,-1.0,0.0,6e-05]
[1779145203998,51.45,77014.94,0.0,-1.0,0.0,6e-05]
[1779145209033,51.45,77014.38,0.0,-1.0,0.0,6e-05]
[1779145210040,51.45,77017.03,0.0,-1.0,0.0,6e-05]
[1779145211047,51.45,77020.89,0.0,-1.0,0.0,6e-05]
[1779145212054,51.45,77023.26,0.0,-1.0,0.0,6e-05]
[1779145213061,51.45,77027.12,0.0,-1.0,0.0,6e-05]
[1779145214068,51.45,77028.32,0.0,-1.0,0.0,7e-05]
[1779145216082,51.45,77029.69,0.0,-1.0,0.0,7e-05]
[1779145221117,51.45,77026.85,0.0,-1.0,0.0,6e-05]
[1779145222573,51.45,77023.42,0.0,-1.0,0.0,6e-05]
[1779145222858,51.45,77023.42,0.0,-1.0,0.0,6e-05]
[1779145223058,51.45,77023.42,0.0,-1.0,0.0,6e-05]
[1779145223131,51.45,77023.37,0.0,-1.0,0.0,6e-05]
[1779145228166,51.45,77026.04,0.0,-1.0,0.0,6e-05]
[1779145231187,51.45,77026.04,0.0,-1.0,0.0,6e-05]
[1779145234208,51.45,77028.71,0.0,-1.0,0.0,6e-05]
[1779145236222,51.45,77031.94,0.0,-1.0,0.0,6e-05]
[1779145237229,51.45,77035.89,0.0,-1.0,0.0,7e-05]
[1779145242264,51.45,77036.32,0.0,-1.0,0.0,7e-05]
[1779145244278,51.45,77035.0,0.0,-1.0,0.0,7e-05]
[1779145249313,51.45,77035.31,0.0,-1.0,0.0,7e-05]
[1779145250320,51.45,77036.55,0.0,-1.0,0.0,7e-05]
[1779145251327,51.45,77038.87,0.0,-1.0,0.0,7e-05]
[1779145256362,51.45,77038.13,0.0,-1.0,0.0,7e-05]
[1779145259383,51.45,77035.26,0.0,-1.0,0.0,7e-05]
[1779145260390,51.45,77033.07,0.0,-1.0,0.0,6e-05]
[1779145265425,51.45,77032.79,0.0,-1.0,0.0,6e-05]
[1779145270460,51.45,77032.5,0.0,-1.0,0.0,6e-05]
[1779145277509,51.45,77032.47,0.0,-1.0,0.0,6e-05]
[1779145279524,51.45,77033.84,0.0,-1.0,0.0,7e-05]
[1779145283552,51.45,77035.31,0.0,-1.0,0.0,7e-05]
[1779145284559,51.45,77038.49,0.0,-1.0,0.0,7e-05]
[1779145285571,51.45,77040.12,0.0,-1.0,0.0,7e-05]
[1779145286575,51.45,77047.22,0.0,-1.0,0.0,7e-05]
[1779145287582,51.45,77050.56,0.0,-1.0,0.0,7e-05]
[1779145288589,51.45,77052.56,0.0,-1.0,0.0,7e-05]
[1779145291613,51.45,77053.65,0.0,-1.0,0.0,7e-05]
[1779145292620,51.45,77055.52,0.0,-1.0,0.0,7e-05]
[1779145294634,51.45,77056.83,0.0,-1.0,0.0,7e-05]
[1779145298663,51.45,77058.19,0.0,-1.0,0.0,7e-05]
[1779145299670,51.45,77059.56,0.0,-1.0,0.0,7e-05]
[1779145304705,51.45,77060.55,0.0,-1.0,0.0,7e-05]
[1779145308736,51.45,77064.7,0.0,-1.0,0.0,7e-05]
[1779145309742,51.45,77066.83,0.0,-1.0,0.0,7e-05]
[1779145310749,51.45,77069.38,0.0,-1.0,0.0,7e-05]
[1779145311756,51.45,77075.35,0.0,-1.0,0.0,7e-05]
[1779145312764,51.45,77080.3,0.0,-1.0,0.0,8e-05]
[1779145317798,51.45,77080.96,0.0,-1.0,0.0,8e-05]
[1779145323305,51.45,77080.31,0.0,-1.0,0.0,8e-05]
[1779145323392,51.45,77080.31,0.0,-1.0,0.0,8e-05]
[1779145323844,51.45,77083.68,0.0,-1.0,0.0,8e-05]
[1779145324851,51.45,77088.91,0.0,-1.0,0.0,8e-05]
[1779145326865,51.45,77090.16,0.0,-1.0,0.0,8e-05]
[1779145328820,51.45,77090.02,0.0,-1.0,0.0,8e-05]
[1779145329058,51.45,77090.02,0.0,-1.0,0.0,8e-05]
[1779145329090,51.45,77090.19,0.0,-1.0,0.0,8e-05]
[1779145332908,51.45,77094.86,0.0,-1.0,0.0,8e-05]
[1779145333915,51.45,77098.71,0.0,-1.0,0.0,8e-05]
[1779145334922,51.45,77100.38,0.0,-1.0,0.0,8e-05]
[1779145336936,51.45,77105.01,0.0,-1.0,0.0,8e-05]
[1779145337943,51.45,77107.92,0.0,-1.0,0.0,8e-05]
[1779145340121,51.45,77108.5,0.0,-1.0,0.0,8e-05]
[1779145347006,51.45,77108.28,0.0,-1.0,0.0,8e-05]
[1779145348014,51.45,77107.06,0.0,-1.0,0.0,8e-05]
[1779145349020,51.45,77105.3,0.0,-1.0,0.0,8e-05]
[1779145350027,51.45,77100.46,0.0,-1.0,0.0,8e-05]
[1779145351034,51.45,77097.33,0.0,-1.0,0.0,8e-05]
[1779145352041,51.45,77093.07,0.0,-1.0,0.0,8e-05]
[1779145352808,51.45,77093.07,0.0,-1.0,0.0,8e-05]
[1779145353048,51.45,77092.75,0.0,-1.0,0.0,8e-05]
[1779145358083,51.45,77092.22,0.0,-1.0,0.0,8e-05]
[1779145360097,51.45,77090.17,0.0,-1.0,0.0,8e-05]
[1779145362111,51.45,77087.69,0.0,-1.0,0.0,8e-05]
[1779145365132,51.45,77086.25,0.0,-1.0,0.0,8e-05]
[1779145370167,51.45,77084.88,0.0,-1.0,0.0,8e-05]
[1779145374195,51.45,77086.76,0.0,-1.0,0.0,8e-05]
[1779145375202,51.45,77091.1,0.0,-1.0,0.0,8e-05]
[1779145376209,51.45,77094.02,0.0,-1.0,0.0,8e-05]
[1779145381244,51.45,77094.96,0.0,-1.0,0.0,8e-05]
[1779145382251,51.45,77096.99,0.0,-1.0,0.0,8e-05]
[1779145383258,51.45,77091.6,0.0,-1.0,0.0,8e-05]
[1779145384265,51.45,77084.97,0.0,-1.0,0.0,8e-05]
[1779145385272,51.45,77083.74,0.0,-1.0,0.0,8e-05]
[1779145386279,51.45,77081.21,0.0,-1.0,0.0,7e-05]
[1779145389300,51.45,77079.43,0.0,-1.0,0.0,7e-05]
[1779145393328,51.45,77082.44,0.0,-1.0,0.0,7e-05]
[1779145394417,51.45,77082.44,0.0,-1.0,0.0,7e-05]
[1779145394561,51.45,77082.44,0.0,-1.0,0.0,7e-05]
[1779145394662,51.45,77083.46,0.0,-1.0,0.0,8e-05]
[1779145396349,51.45,77081.84,0.0,-1.0,0.0,7e-05]
[1779145401384,51.45,77082.33,0.0,-1.0,0.0,7e-05]
[1779145406419,51.45,77081.94,0.0,-1.0,0.0,7e-05]
[1779145407426,51.45,77073.28,0.0,-1.0,0.0,7e-05]
[1779145408433,51.45,77067.01,0.0,-1.0,0.0,7e-05]
[1779145411454,51.45,77067.19,0.0,-1.0,0.0,7e-05]
[1779145412461,51.45,77065.36,0.0,-1.0,0.0,7e-05]
[1779145413468,51.45,77059.64,0.0,-1.0,0.0,7e-05]
[1779145414475,51.45,77056.36,0.0,-1.0,0.0,7e-05]
[1779145415482,51.45,77054.27,0.0,-1.0,0.0,7e-05]
[1779145417496,51.45,77052.22,0.0,-1.0,0.0,7e-05]
[1779145422531,51.45,77050.92,0.0,-1.0,0.0,6e-05]
[1779145427566,51.45,77053.47,0.0,-1.0,0.0,7e-05]
[1779145430587,51.45,77059.64,0.0,-1.0,0.0,7e-05]
[1779145431594,51.45,77066.94,0.0,-1.0,0.0,7e-05]
[1779145432601,51.45,77068.26,0.0,-1.0,0.0,7e-05]
[1779145433608,51.45,77070.04,0.0,-1.0,0.0,7e-05]
[1779145434615,51.45,77072.14,0.0,-1.0,0.0,7e-05]
[1779145436629,51.45,77073.86,0.0,-1.0,0.0,7e-05]
[1779145439650,51.45,77076.13,0.0,-1.0,0.0,7e-05]
[1779145444686,51.45,77075.63,0.0,-1.0,0.0,7e-05]
[1779145449720,51.45,77075.89,0.0,-1.0,0.0,7e-05]
[1779145455762,51.45,77075.13,0.0,-1.0,0.0,7e-05]
[1779145458783,51.45,77076.45,0.0,-1.0,0.0,7e-05]
[1779145460797,51.45,77085.01,0.0,-1.0,0.0,7e-05]
[1779145461804,51.45,77087.05,0.0,-1.0,0.0,7e-05]
[1779145465832,51.45,77089.17,0.0,-1.0,0.0,8e-05]
[1779145469860,51.45,77087.57,0.0,-1.0,0.0,7e-05]
[1779145474895,51.45,77086.82,0.0,-1.0,0.0,7e-05]
[1779145479930,51.45,77087.03,0.0,-1.0,0.0,7e-05]
[1779145481091,51.45,77086.75,0.0,-1.0,0.0,7e-05]
[1779145481311,51.45,77086.75,0.0,-1.0,0.0,7e-05]
[1779145481410,51.45,77086.75,0.0,-1.0,0.0,7e-05]
[1779145486979,51.45,77087.16,0.0,-1.0,0.0,7e-05]
[1779145491606,51.45,77088.5,0.0,-1.0,0.0,7e-05]
[1779145495037,51.45,77091.38,0.0,-1.0,0.0,7e-05]
[1779145496585,51.45,77091.38,0.0,-1.0,0.0,7e-05]
[1779145496808,51.45,77091.38,0.0,-1.0,0.0,7e-05]
[1779145496909,51.45,77094.09,0.0,-1.0,0.0,7e-05]
[1779145498058,51.45,77095.49,0.0,-1.0,0.0,8e-05]
[1779145500072,51.45,77097.17,0.0,-1.0,0.0,8e-05]
[1779145505107,51.45,77097.53,0.0,-1.0,0.0,8e-05]
[1779145506114,51.45,77095.79,0.0,-1.0,0.0,8e-05]
[1779145507121,51.45,77094.0,0.0,-1.0,0.0,7e-05]
[1779145509135,51.45,77090.65,0.0,-1.0,0.0,7e-05]
[1779145510142,51.45,77088.52,0.0,-1.0,0.0,7e-05]
[1779145515180,51.45,77086.58,0.0,-1.0,0.0,7e-05]
[1779145518201,51.45,77085.36,0.0,-1.0,0.0,7e-05]
[1779145519208,51.45,77079.84,0.0,-1.0,0.0,7e-05]
[1779145520215,51.45,77076.88,0.0,-1.0,0.0,7e-05]
[1779145521222,51.45,77072.99,0.0,-1.0,0.0,7e-05]
[1779145522229,51.45,77068.41,0.0,-1.0,0.0,7e-05]
[1779145524243,51.45,77067.05,0.0,-1.0,0.0,7e-05]
[1779145526257,51.45,77068.4,0.0,-1.0,0.0,7e-05]
[1779145529279,51.45,77066.96,0.0,-1.0,0.0,7e-05]
[1779145530286,51.45,77065.09,0.0,-1.0,0.0,7e-05]
[1779145531293,51.45,77063.6,0.0,-1.0,0.0,6e-05]
[1779145536328,51.45,77063.81,0.0,-1.0,0.0,7e-05]
[1779145538342,51.45,77061.02,0.0,-1.0,0.0,6e-05]
[1779145542370,51.45,77058.8,0.0,-1.0,0.0,6e-05]
[1779145544384,51.45,77060.12,0.0,-1.0,0.0,6e-05]
[1779145548412,51.45,77058.87,0.0,-1.0,0.0,6e-05]
[1779145549419,51.45,77057.63,0.0,-1.0,0.0,6e-05]
[1779145551433,51.45,77055.66,0.0,-1.0,0.0,6e-05]
[1779145552440,51.45,77053.95,0.0,-1.0,0.0,6e-05]
[1779145557475,51.45,77056.23,0.0,-1.0,0.0,6e-05]
[1779145562525,51.45,77059.3,0.0,-1.0,0.0,6e-05]
[1779145565540,51.45,77061.63,0.0,-1.0,0.0,6e-05]
[1779145566549,51.45,77064.6,0.0,-1.0,0.0,7e-05]
[1779145570575,51.45,77065.86,0.0,-1.0,0.0,7e-05]
[1779145575610,51.45,77065.63,0.0,-1.0,0.0,7e-05]
[1779145580645,51.45,77065.32,0.0,-1.0,0.0,7e-05]
[1779145585680,51.45,77064.28,0.0,-1.0,0.0,7e-05]
[1779145590715,51.45,77064.63,0.0,-1.0,0.0,7e-05]
[1779145591722,51.45,77064.78,0.0,-1.0,0.0,6e-05]
[1779145594743,51.45,77062.98,0.0,-1.0,0.0,6e-05]
[1779145595750,51.45,77064.6,0.0,-1.0,0.0,6e-05]
[1779145597764,51.45,77066.9,0.0,-1.0,0.0,6e-05]
[1779145599778,51.45,77063.94,0.0,-1.0,0.0,6e-05]
[1779145600785,51.45,77062.53,0.0,-1.0,0.0,6e-05]
[1779145604813,51.45,77064.76,0.0,-1.0,0.0,6e-05]
[1779145606827,51.45,77066.42,0.0,-1.0,0.0,6e-05]
[1779145609848,51.45,77068.35,0.0,-1.0,0.0,6e-05]
[1779145615890,51.45,77068.63,0.0,-1.0,0.0,6e-05]
[1779145616897,51.45,77072.96,0.0,-1.0,0.0,7e-05]
[1779145617904,51.45,77075.08,0.0,-1.0,0.0,7e-05]
[1779145620925,51.45,77079.28,0.0,-1.0,0.0,7e-05]
[1779145623946,51.45,77080.73,0.0,-1.0,0.0,7e-05]
[1779145628981,51.45,77080.69,0.0,-1.0,0.0,7e-05]
[1779145629988,51.45,77083.93,0.0,-1.0,0.0,7e-05]
[1779145635023,51.45,77084.22,0.0,-1.0,0.0,7e-05]
[1779145640059,51.45,77083.87,0.0,-1.0,0.0,7e-05]
[1779145643080,51.45,77088.89,0.0,-1.0,0.0,7e-05]
[1779145644087,51.45,77086.4,0.0,-1.0,0.0,7e-05]
[1779145649122,51.45,77086.79,0.0,-1.0,0.0,7e-05]
[1779145652143,51.45,77086.51,0.0,-1.0,0.0,7e-05]
[1779145654157,51.45,77088.31,0.0,-1.0,0.0,7e-05]
[1779145658185,51.45,77086.74,0.0,-1.0,0.0,7e-05]
[1779145663220,51.45,77086.67,0.0,-1.0,0.0,7e-05]
[1779145668255,51.45,77086.97,0.0,-1.0,0.0,7e-05]
[1779145673290,51.45,77086.29,0.0,-1.0,0.0,7e-05]
[1779145675304,51.45,77083.37,0.0,-1.0,0.0,7e-05]
[1779145679332,51.45,77081.67,0.0,-1.0,0.0,7e-05]
[1779145683360,51.45,77082.93,0.0,-1.0,0.0,7e-05]
[1779145685374,51.45,77084.12,0.0,-1.0,0.0,7e-05]
[1779145687388,51.45,77085.49,0.0,-1.0,0.0,7e-05]
[1779145692423,51.45,77085.22,0.0,-1.0,0.0,7e-05]
[1779145697459,51.45,77084.09,0.0,-1.0,0.0,7e-05]
[1779145703501,51.45,77077.6,0.0,-1.0,0.0,7e-05]
[1779145704509,51.45,77079.62,0.0,-1.0,0.0,7e-05]
[1779145709543,51.45,77078.6,0.0,-1.0,0.0,7e-05]
[1779145711557,51.45,77079.15,0.0,-1.0,0.0,6e-05]
[1779145715585,51.45,77076.96,0.0,-1.0,0.0,6e-05]
[1779145716592,51.45,77074.28,0.0,-1.0,0.0,6e-05]
[1779145721627,51.45,77074.41,0.0,-1.0,0.0,6e-05]
[1779145726662,51.45,77074.54,0.0,-1.0,0.0,6e-05]
[1779145731697,51.45,77074.36,0.0,-1.0,0.0,6e-05]
[1779145732704,51.45,77075.91,0.0,-1.0,0.0,6e-05]
[1779145737739,51.45,77075.78,0.0,-1.0,0.0,6e-05]
[1779145742774,51.45,77075.73,0.0,-1.0,0.0,6e-05]
[1779145743781,51.45,77077.86,0.0,-1.0,0.0,6e-05]
[1779145748816,51.45,77077.62,0.0,-1.0,0.0,6e-05]
[1779145754858,51.45,77077.92,0.0,-1.0,0.0,6e-05]
[1779145760900,51.45,77077.89,0.0,-1.0,0.0,6e-05]
[1779145765935,51.45,77077.78,0.0,-1.0,0.0,6e-05]
[1779145771977,51.45,77077.74,0.0,-1.0,0.0,6e-05]
[1779145776009,51.45,77079.97,0.0,-1.0,0.0,6e-05]
[1779145778023,51.45,77077.57,0.0,-1.0,0.0,6e-05]
[1779145779030,51.45,77073.83,0.0,-1.0,0.0,6e-05]
[1779145784065,51.45,77073.22,0.0,-1.0,0.0,6e-05]
[1779145787086,51.45,77074.48,0.0,-1.0,0.0,6e-05]
[1779145791115,51.45,77073.11,0.0,-1.0,0.0,6e-05]
[1779145794135,51.45,77076.5,0.0,-1.0,0.0,6e-05]
[1779145795142,51.45,77081.84,0.0,-1.0,0.0,6e-05]
[1779145799170,51.45,77090.38,0.0,-1.0,0.0,7e-05]
[1779145800177,51.45,77099.47,0.0,-1.0,0.0,7e-05]
[1779145801184,51.45,77099.46,0.0,-1.0,0.0,7e-05]
[1779145803198,51.45,77100.8,0.0,-1.0,0.0,7e-05]
[1779145808233,51.45,77100.85,0.0,-1.0,0.0,7e-05]
[1779145810247,51.45,77099.14,0.0,-1.0,0.0,7e-05]
[1779145816075,51.45,77099.0,0.0,-1.0,0.0,7e-05]
[1779145820181,51.45,77099.03,0.0,-1.0,0.0,7e-05]
[1779145820237,51.45,77096.99,0.0,-1.0,0.0,7e-05]
[1779145820312,51.45,77096.99,0.0,-1.0,0.0,7e-05]
[1779145820317,51.45,77095.14,0.0,-1.0,0.0,7e-05]
[1779145825352,51.45,77094.57,0.0,-1.0,0.0,7e-05]
[1779145830391,51.45,77093.9,0.0,-1.0,0.0,7e-05]
[1779145831398,51.45,77093.84,0.0,-1.0,0.0,6e-05]
[1779145835426,51.45,77089.28,0.0,-1.0,0.0,6e-05]
[1779145836433,51.45,77086.94,0.0,-1.0,0.0,6e-05]
[1779145837440,51.45,77085.75,0.0,-1.0,0.0,6e-05]
[1779145840461,51.45,77084.12,0.0,-1.0,0.0,6e-05]
[1779145845496,51.45,77084.27,0.0,-1.0,0.0,6e-05]
[1779145850531,51.45,77084.27,0.0,-1.0,0.0,6e-05]
[1779145855566,51.45,77084.63,0.0,-1.0,0.0,6e-05]
[1779145860601,51.45,77084.81,0.0,-1.0,0.0,6e-05]
[1779145865636,51.45,77085.66,0.0,-1.0,0.0,6e-05]
[1779145870671,51.45,77085.66,0.0,-1.0,0.0,6e-05]
[1779145875706,51.45,77085.31,0.0,-1.0,0.0,6e-05]
[1779145880742,51.45,77085.42,0.0,-1.0,0.0,6e-05]
[1779145885776,51.45,77085.42,0.0,-1.0,0.0,6e-05]
[1779145889804,51.45,77083.9,0.0,-1.0,0.0,6e-05]
[1779145891818,51.45,77084.28,0.0,-1.0,0.0,6e-05]
[1779145896853,51.45,77083.25,0.0,-1.0,0.0,6e-05]
[1779145901888,51.45,77075.03,0.0,-1.0,0.0,6e-05]
[1779145902895,51.45,77071.94,0.0,-1.0,0.0,6e-05]
[1779145907930,51.45,77071.92,0.0,-1.0,0.0,6e-05]
[1779145912965,51.45,77072.1,0.0,-1.0,0.0,6e-05]
[1779145915987,51.45,77070.83,0.0,-1.0,0.0,6e-05]
[1779145916993,51.45,77067.75,0.0,-1.0,0.0,6e-05]
[1779145918000,51.45,77063.31,0.0,-1.0,0.0,6e-05]
[1779145920015,51.45,77062.02,0.0,-1.0,0.0,6e-05]
[1779145923036,51.45,77064.25,0.0,-1.0,0.0,6e-05]
[1779145926057,51.45,77067.83,0.0,-1.0,0.0,6e-05]
[1779145927064,51.45,77069.17,0.0,-1.0,0.0,6e-05]
[1779145932099,51.45,77069.64,0.0,-1.0,0.0,6e-05]
[1779145933106,51.45,77072.73,0.0,-1.0,0.0,6e-05]
[1779145934114,51.45,77078.23,0.0,-1.0,0.0,6e-05]
[1779145935121,51.45,77079.75,0.0,-1.0,0.0,6e-05]
[1779145937135,51.45,77081.17,0.0,-1.0,0.0,6e-05]
[1779145942170,51.45,77080.88,0.0,-1.0,0.0,6e-05]
[1779145947205,51.45,77081.16,0.0,-1.0,0.0,6e-05]
[1779145951233,51.45,77081.27,0.0,-1.0,0.0,6e-05]
[1779145956268,51.45,77076.21,0.0,-1.0,0.0,6e-05]
[1779145961304,51.45,77075.16,0.0,-1.0,0.0,6e-05]
[1779145965332,51.45,77072.87,0.0,-1.0,0.0,6e-05]
[1779145966339,51.45,77071.25,0.0,-1.0,0.0,6e-05]
[1779145971375,51.45,77071.82,0.0,-1.0,0.0,6e-05]
[1779145973389,51.45,77070.46,0.0,-1.0,0.0,6e-05]
[1779145978424,51.45,77070.18,0.0,-1.0,0.0,6e-05]
[1779145983459,51.45,77070.3,0.0,-1.0,0.0,6e-05]
[1779145990510,51.45,77070.28,0.0,-1.0,0.0,6e-05]
[1779145996139,51.45,77070.43,0.0,-1.0,0.0,6e-05]
[1779145997319,51.45,77070.35,0.0,-1.0,0.0,6e-05]
[1779145997679,51.45,77070.38,0.0,-1.0,0.0,6e-05]
[1779145997769,51.45,77068.61,0.0,-1.0,0.0,6e-05]
[1779146005615,51.45,77068.42,0.0,-1.0,0.0,6e-05]
[1779146008408,51.45,77068.2,0.0,-1.0,0.0,6e-05]
[1779146008573,51.45,77068.2,0.0,-1.0,0.0,6e-05]
[1779146008636,51.45,77068.22,0.0,-1.0,0.0,6e-05]
[1779146010123,51.45,77068.22,0.0,-1.0,0.0,6e-05]
[1779146010246,51.45,77068.22,0.0,-1.0,0.0,6e-05]
[1779146010311,51.45,77068.22,0.0,-1.0,0.0,6e-05]
[1779146010410,51.45,77065.53,0.0,-1.0,0.0,6e-05]
[1779146010650,51.45,77063.47,0.0,-1.0,0.0,6e-05]
[1779146011657,51.45,77063.44,0.0,-1.0,0.0,5e-05]
[1779146016030,51.45,77062.53,0.0,-1.0,0.0,5e-05]
[1779146016062,51.45,77062.53,0.0,-1.0,0.0,5e-05]
[1779146016125,51.45,77062.5,0.0,-1.0,0.0,5e-05]
[1779146018653,51.45,77062.74,0.0,-1.0,0.0,5e-05]
[1779146018663,51.45,77062.74,0.0,-1.0,0.0,5e-05]
[1779146018809,51.45,77062.74,0.0,-1.0,0.0,5e-05]
[1779146019714,51.45,77058.33,0.0,-1.0,0.0,5e-05]
[1779146020721,51.45,77055.77,0.0,-1.0,0.0,5e-05]
[1779146023742,51.45,77055.63,0.0,-1.0,0.0,5e-05]
[1779146025858,51.45,77056.15,0.0,-1.0,0.0,5e-05]
[1779146026063,51.45,77056.15,0.0,-1.0,0.0,5e-05]
[1779146026081,51.45,77056.15,0.0,-1.0,0.0,5e-05]
[1779146026100,51.45,77056.15,0.0,-1.0,0.0,5e-05]
[1779146026311,51.45,77056.15,0.0,-1.0,0.0,5e-05]
[1779146026385,51.45,77056.03,0.0,-1.0,0.0,5e-05]
[1779146031798,51.45,77056.09,0.0,-1.0,0.0,5e-05]
[1779146033616,51.45,77055.28,0.0,-1.0,0.0,5e-05]
[1779146033708,51.45,77055.28,0.0,-1.0,0.0,5e-05]
[1779146033812,51.45,77055.28,0.0,-1.0,0.0,5e-05]
[1779146033911,51.45,77055.31,0.0,-1.0,0.0,5e-05]
[1779146037840,51.45,77056.59,0.0,-1.0,0.0,5e-05]
[1779146039489,51.45,77056.59,0.0,-1.0,0.0,5e-05]
[1779146038847,51.45,77058.5,0.0,-1.0,0.0,5e-05]
[1779146039552,51.45,77058.5,0.0,-1.0,0.0,5e-05]
[1779146039566,51.45,77058.5,0.0,-1.0,0.0,5e-05]
[1779146039605,51.45,77058.5,0.0,-1.0,0.0,5e-05]
[1779146039810,51.45,77058.5,0.0,-1.0,0.0,5e-05]
[1779146039854,51.45,77058.54,0.0,-1.0,0.0,5e-05]
[1779146042875,51.45,77054.56,0.0,-1.0,0.0,5e-05]
[1779146047930,51.45,77054.95,0.0,-1.0,0.0,5e-05]
[1779146049219,51.45,77054.95,0.0,-1.0,0.0,5e-05]
[1779146049244,51.45,77054.95,0.0,-1.0,0.0,5e-05]
[1779146049315,51.45,77054.95,0.0,-1.0,0.0,5e-05]
[1779146049320,51.45,77057.37,0.0,-1.0,0.0,5e-05]
[1779146053991,51.45,77057.37,0.0,-1.0,0.0,5e-05]
[1779146054065,51.45,77057.37,0.0,-1.0,0.0,5e-05]
[1779146054164,51.45,77057.02,0.0,-1.0,0.0,5e-05]
[1779146057437,51.45,77057.15,0.0,-1.0,0.0,5e-05]
[1779146057499,51.45,77057.15,0.0,-1.0,0.0,5e-05]
[1779146057563,51.45,77057.48,0.0,-1.0,0.0,5e-05]
[1779146063350,51.45,77057.98,0.0,-1.0,0.0,5e-05]
[1779146063404,51.45,77057.98,0.0,-1.0,0.0,5e-05]
[1779146063561,51.45,77056.95,0.0,-1.0,0.0,5e-05]
[1779146063690,51.45,77056.95,0.0,-1.0,0.0,5e-05]
[1779146063810,51.45,77056.95,0.0,-1.0,0.0,5e-05]
[1779146064043,51.45,77056.77,0.0,-1.0,0.0,5e-05]
[1779146069501,51.45,77055.88,0.0,-1.0,0.0,5e-05]
[1779146069570,51.45,77054.78,0.0,-1.0,0.0,5e-05]
[1779146069634,51.45,77054.78,0.0,-1.0,0.0,5e-05]
[1779146069811,51.45,77054.78,0.0,-1.0,0.0,5e-05]
[1779146071092,51.45,77053.33,0.0,-1.0,0.0,5e-05]
[1779146074282,51.45,77052.76,0.0,-1.0,0.0,5e-05]
[1779146074313,51.45,77052.76,0.0,-1.0,0.0,5e-05]
[1779146074344,51.45,77052.76,0.0,-1.0,0.0,5e-05]
[1779146074562,51.45,77052.76,0.0,-1.0,0.0,5e-05]
[1779146074445,51.45,77046.13,0.0,-1.0,0.0,5e-05]
[1779146074870,51.45,77046.13,0.0,-1.0,0.0,5e-05]
[1779146075120,51.45,77042.93,0.0,-1.0,0.0,5e-05]
[1779146075586,51.45,77042.93,0.0,-1.0,0.0,5e-05]
[1779146075811,51.45,77042.93,0.0,-1.0,0.0,5e-05]
[1779146076127,51.45,77042.94,0.0,-1.0,0.0,5e-05]
[1779146077314,51.45,77042.94,0.0,-1.0,0.0,5e-05]
[1779146077804,51.45,77042.94,0.0,-1.0,0.0,5e-05]
[1779146079314,51.45,77042.86,0.0,-1.0,0.0,5e-05]
[1779146079460,51.45,77042.86,0.0,-1.0,0.0,5e-05]
[1779146079550,51.45,77040.95,0.0,-1.0,0.0,5e-05]
[1779146080155,51.45,77039.69,0.0,-1.0,0.0,5e-05]
[1779146081161,51.45,77039.69,0.0,-1.0,0.0,5e-05]
[1779146081312,51.45,77039.69,0.0,-1.0,0.0,5e-05]
[1779146081414,51.45,77038.97,0.0,-1.0,0.0,5e-05]
[1779146083312,51.45,77038.32,0.0,-1.0,0.0,5e-05]
[1779146083769,51.45,77038.32,0.0,-1.0,0.0,5e-05]
[1779146087204,51.45,77035.89,0.0,-1.0,0.0,5e-05]
[1779146088047,51.45,77035.89,0.0,-1.0,0.0,5e-05]
[1779146088058,51.45,77035.89,0.0,-1.0,0.0,5e-05]
[1779146088234,51.45,77035.89,0.0,-1.0,0.0,5e-05]
[1779146088310,51.45,77035.89,0.0,-1.0,0.0,5e-05]
[1779146088396,51.45,77035.89,0.0,-1.0,0.0,5e-05]
[1779146088409,51.45,77033.05,0.0,-1.0,0.0,5e-05]
[1779146089350,51.45,77033.05,0.0,-1.0,0.0,5e-05]
[1779146089560,51.45,77033.05,0.0,-1.0,0.0,5e-05]
[1779146089447,51.45,77034.98,0.0,-1.0,0.0,5e-05]
[1779146095260,51.45,77035.04,0.0,-1.0,0.0,5e-05]
[1779146100400,51.45,77034.51,0.0,-1.0,0.0,5e-05]
[1779146100480,51.45,77034.51,0.0,-1.0,0.0,5e-05]
[1779146100561,51.45,77034.51,0.0,-1.0,0.0,5e-05]
[1779146104070,51.45,77034.76,0.0,-1.0,0.0,5e-05]
[1779146104308,51.45,77034.76,0.0,-1.0,0.0,5e-05]
[1779146104324,51.45,77035.45,0.0,-1.0,0.0,5e-05]
[1779146109595,51.45,77034.83,0.0,-1.0,0.0,5e-05]
[1779146109608,51.45,77033.13,0.0,-1.0,0.0,5e-05]
[1779146109818,51.45,77033.13,0.0,-1.0,0.0,5e-05]
[1779146109955,51.45,77033.13,0.0,-1.0,0.0,5e-05]
[1779146113313,51.45,77033.34,0.0,-1.0,0.0,5e-05]
[1779146113438,51.45,77033.34,0.0,-1.0,0.0,5e-05]
[1779146117319,51.45,77033.41,0.0,-1.0,0.0,5e-05]
[1779146117723,51.45,77033.45,0.0,-1.0,0.0,5e-05]
[1779146121315,51.45,77033.47,0.0,-1.0,0.0,5e-05]
[1779146121475,51.45,77033.47,0.0,-1.0,0.0,5e-05]
[1779146123313,51.45,77033.72,0.0,-1.0,0.0,5e-05]
[1779146123483,51.45,77033.72,0.0,-1.0,0.0,5e-05]
[1779146123567,51.45,77031.15,0.0,-1.0,0.0,5e-05]
[1779146124464,51.45,77029.14,0.0,-1.0,0.0,5e-05]
[1779146125314,51.45,77029.14,0.0,-1.0,0.0,5e-05]
[1779146125368,51.45,77029.14,0.0,-1.0,0.0,5e-05]
[1779146125444,51.45,77029.14,0.0,-1.0,0.0,5e-05]
[1779146125571,51.45,77029.14,0.0,-1.0,0.0,5e-05]
[1779146125574,51.45,77028.67,0.0,-1.0,0.0,5e-05]
[1779146127315,51.45,77029.07,0.0,-1.0,0.0,5e-05]
[1779146127606,51.45,77029.07,0.0,-1.0,0.0,5e-05]
[1779146131316,51.45,77029.55,0.0,-1.0,0.0,5e-05]
[1779146131433,51.45,77029.55,0.0,-1.0,0.0,5e-05]
[1779146131513,51.45,77030.44,0.0,-1.0,0.0,4e-05]
[1779146132520,51.45,77031.56,0.0,-1.0,0.0,5e-05]
[1779146133163,51.45,77031.56,0.0,-1.0,0.0,5e-05]
[1779146133310,51.45,77031.56,0.0,-1.0,0.0,5e-05]
[1779146133527,51.45,77031.73,0.0,-1.0,0.0,5e-05]
[1779146135321,51.45,77030.75,0.0,-1.0,0.0,4e-05]
[1779146135370,51.45,77030.75,0.0,-1.0,0.0,4e-05]
[1779146135541,51.45,77031.85,0.0,-1.0,0.0,5e-05]
[1779146137315,51.45,77032.72,0.0,-1.0,0.0,5e-05]
[1779146137784,51.45,77033.26,0.0,-1.0,0.0,5e-05]
[1779146139315,51.45,77033.23,0.0,-1.0,0.0,5e-05]
[1779146139514,51.45,77033.23,0.0,-1.0,0.0,5e-05]
[1779146142535,51.45,77032.33,0.0,-1.0,0.0,5e-05]
[1779146142559,51.45,77032.33,0.0,-1.0,0.0,5e-05]
[1779146142591,51.45,77031.71,0.0,-1.0,0.0,5e-05]
[1779146143317,51.45,77031.71,0.0,-1.0,0.0,5e-05]
[1779146143465,51.45,77031.71,0.0,-1.0,0.0,5e-05]
[1779146146067,51.45,77031.14,0.0,-1.0,0.0,5e-05]
[1779146146323,51.45,77031.14,0.0,-1.0,0.0,5e-05]
[1779146149317,51.45,77031.05,0.0,-1.0,0.0,5e-05]
[1779146149589,51.45,77031.05,0.0,-1.0,0.0,5e-05]
[1779146151315,51.45,77032.1,0.0,-1.0,0.0,5e-05]
[1779146151453,51.45,77032.1,0.0,-1.0,0.0,5e-05]
[1779146151478,51.45,77032.1,0.0,-1.0,0.0,5e-05]
[1779146151559,51.45,77032.1,0.0,-1.0,0.0,5e-05]
[1779146151543,51.45,77031.32,0.0,-1.0,0.0,5e-05]
[1779146152661,51.45,77030.01,0.0,-1.0,0.0,4e-05]
[1779146155316,51.45,77029.5,0.0,-1.0,0.0,4e-05]
[1779146155777,51.45,77029.54,0.0,-1.0,0.0,4e-05]
[1779146160869,51.45,77029.76,0.0,-1.0,0.0,4e-05]
[1779146160949,51.45,77029.76,0.0,-1.0,0.0,4e-05]
[1779146161059,51.45,77029.76,0.0,-1.0,0.0,4e-05]
[1779146161268,51.45,77029.76,0.0,-1.0,0.0,4e-05]
[1779146161314,51.45,77029.76,0.0,-1.0,0.0,4e-05]
[1779146161367,51.45,77029.24,0.0,-1.0,0.0,4e-05]
[1779146166767,51.45,77017.93,0.0,-1.0,0.0,4e-05]
[1779146167979,51.45,77017.93,0.0,-1.0,0.0,4e-05]
[1779146168042,51.45,77017.93,0.0,-1.0,0.0,4e-05]
[1779146168060,51.45,77017.93,0.0,-1.0,0.0,4e-05]
[1779146168175,51.45,77017.93,0.0,-1.0,0.0,4e-05]
[1779146168248,51.45,77013.89,0.0,-1.0,0.0,4e-05]
[1779146171295,51.45,77014.07,0.0,-1.0,0.0,4e-05]
[1779146171313,51.45,77014.07,0.0,-1.0,0.0,4e-05]
[1779146171442,51.45,77014.07,0.0,-1.0,0.0,4e-05]
[1779146171543,51.45,77015.41,0.0,-1.0,0.0,4e-05]
[1779146171801,51.45,77013.92,0.0,-1.0,0.0,4e-05]
[1779146173314,51.45,77013.92,0.0,-1.0,0.0,4e-05]
[1779146173336,51.45,77013.92,0.0,-1.0,0.0,4e-05]
[1779146177321,51.45,77013.61,0.0,-1.0,0.0,4e-05]
[1779146177365,51.45,77013.61,0.0,-1.0,0.0,4e-05]
[1779146181315,51.45,77014.2,0.0,-1.0,0.0,4e-05]
[1779146181361,51.45,77014.2,0.0,-1.0,0.0,4e-05]
[1779146181433,51.45,77014.2,0.0,-1.0,0.0,4e-05]
[1779146181559,51.45,77014.2,0.0,-1.0,0.0,4e-05]
[1779146181623,51.45,77013.86,0.0,-1.0,0.0,4e-05]
[1779146185320,51.45,77013.78,0.0,-1.0,0.0,4e-05]
[1779146185671,51.45,77013.78,0.0,-1.0,0.0,4e-05]
[1779146186912,51.45,77011.73,0.0,-1.0,0.0,4e-05]
[1779146189318,51.45,77011.5,0.0,-1.0,0.0,4e-05]
[1779146189869,51.45,77011.43,0.0,-1.0,0.0,4e-05]
[1779146191316,51.45,77011.33,0.0,-1.0,0.0,4e-05]
[1779146191399,51.45,77011.33,0.0,-1.0,0.0,4e-05]
[1779146191411,51.45,77009.48,0.0,-1.0,0.0,4e-05]
[1779146191948,51.45,77007.11,0.0,-1.0,0.0,4e-05]
[1779146193405,51.45,77007.11,0.0,-1.0,0.0,4e-05]
[1779146193559,51.45,77007.11,0.0,-1.0,0.0,4e-05]
[1779146193660,51.45,77007.04,0.0,-1.0,0.0,4e-05]
[1779146195317,51.45,77006.67,0.0,-1.0,0.0,4e-05]
[1779146195803,51.45,77006.35,0.0,-1.0,0.0,4e-05]
[1779146197318,51.45,77006.37,0.0,-1.0,0.0,4e-05]
[1779146197461,51.45,77006.37,0.0,-1.0,0.0,4e-05]
[1779146203184,51.45,77004.74,0.0,-1.0,0.0,4e-05]
[1779146205258,51.45,77003.76,0.0,-1.0,0.0,4e-05]
[1779146205267,51.45,77003.76,0.0,-1.0,0.0,4e-05]
[1779146207058,51.45,77000.06,0.0,-1.0,0.0,4e-05]
[1779146207718,51.45,77000.06,0.0,-1.0,0.0,4e-05]
[1779146208326,51.45,77000.06,0.0,-1.0,0.0,4e-05]
[1779146208402,51.45,77000.06,0.0,-1.0,0.0,4e-05]
[1779146208427,51.45,76997.5,0.0,-1.0,0.0,4e-05]
[1779146211259,51.45,76996.67,0.0,-1.0,0.0,4e-05]
[1779146211314,51.45,76996.67,0.0,-1.0,0.0,4e-05]
[1779146211456,51.45,76996.67,0.0,-1.0,0.0,4e-05]
[1779146211571,51.45,76996.67,0.0,-1.0,0.0,4e-05]
[1779146211902,51.45,76995.66,0.0,-1.0,0.0,4e-05]
[1779146212093,51.45,76991.42,0.0,-1.0,0.0,4e-05]
[1779146215114,51.45,76990.31,0.0,-1.0,0.0,4e-05]
[1779146217128,51.45,76987.36,0.0,-1.0,0.0,4e-05]
[1779146219143,51.45,76983.94,0.0,-1.0,0.0,4e-05]
[1779146220150,51.45,76982.15,0.0,-1.0,0.0,4e-05]
[1779146222306,51.45,76984.87,0.0,-1.0,0.0,4e-05]
[1779146222982,51.45,76984.87,0.0,-1.0,0.0,4e-05]
[1779146223058,51.45,76984.87,0.0,-1.0,0.0,4e-05]
[1779146223171,51.45,76985.31,0.0,-1.0,0.0,4e-05]
[1779146229213,51.45,76984.7,0.0,-1.0,0.0,4e-05]
[1779146229988,51.45,76984.7,0.0,-1.0,0.0,4e-05]
[1779146230064,51.45,76984.7,0.0,-1.0,0.0,4e-05]
[1779146230220,51.45,76984.16,0.0,-1.0,0.0,4e-05]
[1779146232234,51.45,76985.78,0.0,-1.0,0.0,4e-05]
[1779146234248,51.45,76986.92,0.0,-1.0,0.0,4e-05]
[1779146235255,51.45,76985.77,0.0,-1.0,0.0,4e-05]
[1779146239283,51.45,76990.39,0.0,-1.0,0.0,4e-05]
[1779146240290,51.45,76994.5,0.0,-1.0,0.0,4e-05]
[1779146245325,51.45,76994.08,0.0,-1.0,0.0,4e-05]
[1779146250360,51.45,76995.61,0.0,-1.0,0.0,4e-05]
[1779146251367,51.45,76995.6,0.0,-1.0,0.0,4e-05]
[1779146252374,51.45,76997.33,0.0,-1.0,0.0,4e-05]
[1779146254388,51.45,76998.59,0.0,-1.0,0.0,4e-05]
[1779146259423,51.45,76998.6,0.0,-1.0,0.0,4e-05]
[1779146264459,51.45,76998.76,0.0,-1.0,0.0,4e-05]
[1779146269495,51.45,76998.47,0.0,-1.0,0.0,4e-05]
[1779146270501,51.45,76994.67,0.0,-1.0,0.0,4e-05]
[1779146271508,51.45,76992.89,0.0,-1.0,0.0,4e-05]
[1779146276543,51.45,76992.68,0.0,-1.0,0.0,4e-05]
[1779146281578,51.45,76991.81,0.0,-1.0,0.0,4e-05]
[1779146286613,51.45,76991.55,0.0,-1.0,0.0,4e-05]
[1779146291648,51.45,76994.2,0.0,-1.0,0.0,4e-05]
[1779146296683,51.45,76994.28,0.0,-1.0,0.0,4e-05]
[1779146301718,51.45,76993.78,0.0,-1.0,0.0,4e-05]
[1779146306755,51.45,76994.13,0.0,-1.0,0.0,4e-05]
[1779146311790,51.45,76992.61,0.0,-1.0,0.0,4e-05]
[1779146318839,51.45,76992.02,0.0,-1.0,0.0,4e-05]
[1779146323874,51.45,76992.48,0.0,-1.0,0.0,4e-05]
[1779146328909,51.45,76989.74,0.0,-1.0,0.0,4e-05]
[1779146330923,51.45,76988.33,0.0,-1.0,0.0,4e-05]
[1779146335958,51.45,76988.69,0.0,-1.0,0.0,4e-05]
[1779146340993,51.45,76987.91,0.0,-1.0,0.0,4e-05]
[1779146346030,51.45,76986.48,0.0,-1.0,0.0,3e-05]
[1779146351065,51.45,76986.15,0.0,-1.0,0.0,3e-05]
[1779146358114,51.45,76985.69,0.0,-1.0,0.0,3e-05]
[1779146363149,51.45,76984.87,0.0,-1.0,0.0,3e-05]
[1779146368184,51.45,76984.07,0.0,-1.0,0.0,3e-05]
[1779146371205,51.45,76984.1,0.0,-1.0,0.0,3e-05]
[1779146377248,51.45,76984.29,0.0,-1.0,0.0,3e-05]
[1779146382283,51.45,76986.35,0.0,-1.0,0.0,3e-05]
[1779146384296,51.45,76988.75,0.0,-1.0,0.0,3e-05]
[1779146389331,51.45,76988.99,0.0,-1.0,0.0,3e-05]
[1779146394366,51.45,76989.38,0.0,-1.0,0.0,3e-05]
[1779146397387,51.45,76991.18,0.0,-1.0,0.0,3e-05]
[1779146402424,51.45,76991.55,0.0,-1.0,0.0,3e-05]
[1779146403429,51.45,76992.82,0.0,-1.0,0.0,3e-05]
[1779146408464,51.45,76993.03,0.0,-1.0,0.0,4e-05]
[1779146413499,51.45,76992.53,0.0,-1.0,0.0,3e-05]
[1779146418534,51.45,76992.07,0.0,-1.0,0.0,3e-05]
[1779146423569,51.45,76991.78,0.0,-1.0,0.0,3e-05]
[1779146428604,51.45,76992.55,0.0,-1.0,0.0,3e-05]
[1779146432632,51.45,76991.93,0.0,-1.0,0.0,3e-05]
[1779146435653,51.45,76990.02,0.0,-1.0,0.0,3e-05]
[1779146436660,51.45,76986.78,0.0,-1.0,0.0,3e-05]
[1779146438674,51.45,76985.01,0.0,-1.0,0.0,3e-05]
[1779146439682,51.45,76983.46,0.0,-1.0,0.0,3e-05]
[1779146444716,51.45,76980.94,0.0,-1.0,0.0,3e-05]
[1779146446730,51.45,76978.52,0.0,-1.0,0.0,3e-05]
[1779146448744,51.45,76977.3,0.0,-1.0,0.0,3e-05]
[1779146449751,51.45,76975.02,0.0,-1.0,0.0,3e-05]
[1779146451765,51.45,76973.87,0.0,-1.0,0.0,3e-05]
[1779146456800,51.45,76974.08,0.0,-1.0,0.0,3e-05]
[1779146461839,51.45,76974.67,0.0,-1.0,0.0,3e-05]
[1779146466872,51.45,76974.9,0.0,-1.0,0.0,3e-05]
[1779146471907,51.45,76977.81,0.0,-1.0,0.0,3e-05]
[1779146476942,51.45,76977.86,0.0,-1.0,0.0,3e-05]
[1779146481977,51.45,76977.64,0.0,-1.0,0.0,3e-05]
[1779146487012,51.45,76978.02,0.0,-1.0,0.0,3e-05]
[1779146491059,51.45,76978.1,0.0,-1.0,0.0,3e-05]
[1779146492066,51.45,76983.43,0.0,-1.0,0.0,3e-05]
[1779146493073,51.45,76985.29,0.0,-1.0,0.0,3e-05]
[1779146498108,51.45,76985.74,0.0,-1.0,0.0,3e-05]
[1779146502136,51.45,76987.7,0.0,-1.0,0.0,3e-05]
[1779146503143,51.45,76990.56,0.0,-1.0,0.0,3e-05]
[1779146508178,51.45,76990.02,0.0,-1.0,0.0,3e-05]
[1779146518249,51.45,76989.9,0.0,-1.0,0.0,3e-05]
[1779146523286,51.45,76989.98,0.0,-1.0,0.0,3e-05]
[1779146528321,51.45,76990.03,0.0,-1.0,0.0,3e-05]
[1779146533357,51.45,76989.89,0.0,-1.0,0.0,3e-05]
[1779146538392,51.45,76991.72,0.0,-1.0,0.0,3e-05]
[1779146543427,51.45,76991.79,0.0,-1.0,0.0,3e-05]
[1779146549469,51.45,76991.71,0.0,-1.0,0.0,3e-05]
[1779146551483,51.45,76991.86,0.0,-1.0,0.0,3e-05]
[1779146556518,51.45,76992.45,0.0,-1.0,0.0,3e-05]
[1779146561553,51.45,76992.44,0.0,-1.0,0.0,3e-05]
[1779146568603,51.45,76992.51,0.0,-1.0,0.0,3e-05]
[1779146573638,51.45,76992.45,0.0,-1.0,0.0,3e-05]
[1779146583708,51.45,76992.41,0.0,-1.0,0.0,3e-05]
[1779146588743,51.45,76992.16,0.0,-1.0,0.0,3e-05]
[1779146593779,51.45,76991.91,0.0,-1.0,0.0,3e-05]
[1779146596800,51.45,76998.05,0.0,-1.0,0.0,3e-05]
[1779146597808,51.45,77002.21,0.0,-1.0,0.0,3e-05]
[1779146598814,51.45,77004.0,0.0,-1.0,0.0,3e-05]
[1779146604856,51.45,77003.66,0.0,-1.0,0.0,3e-05]
[1779146609891,51.45,77003.77,0.0,-1.0,0.0,3e-05]
[1779146610898,51.45,77001.14,0.0,-1.0,0.0,3e-05]
[1779146611905,51.45,76994.01,0.0,-1.0,0.0,3e-05]
[1779146612912,51.45,76990.48,0.0,-1.0,0.0,3e-05]
[1779146617947,51.45,76990.13,0.0,-1.0,0.0,3e-05]
[1779146621976,51.45,76995.35,0.0,-1.0,0.0,3e-05]
[1779146622983,51.45,76999.61,0.0,-1.0,0.0,3e-05]
[1779146624999,51.45,77001.43,0.0,-1.0,0.0,3e-05]
[1779146630035,51.45,77002.79,0.0,-1.0,0.0,3e-05]
[1779146635070,51.45,77002.63,0.0,-1.0,0.0,3e-05]
[1779146636077,51.45,77001.06,0.0,-1.0,0.0,3e-05]
[1779146641112,51.45,77000.16,0.0,-1.0,0.0,3e-05]
[1779146646147,51.45,77000.18,0.0,-1.0,0.0,3e-05]
[1779146651182,51.45,76999.55,0.0,-1.0,0.0,3e-05]
[1779146652189,51.45,76997.48,0.0,-1.0,0.0,3e-05]
[1779146653196,51.45,76994.61,0.0,-1.0,0.0,3e-05]
[1779146655210,51.45,76993.12,0.0,-1.0,0.0,3e-05]
[1779146661252,51.45,76993.49,0.0,-1.0,0.0,3e-05]
[1779146666287,51.45,76993.59,0.0,-1.0,0.0,3e-05]
[1779146669308,51.45,76995.02,0.0,-1.0,0.0,3e-05]
[1779146671322,51.45,76995.64,0.0,-1.0,0.0,3e-05]
[1779146672331,51.45,76996.85,0.0,-1.0,0.0,3e-05]
[1779146677364,51.45,76996.97,0.0,-1.0,0.0,3e-05]
[1779146682399,51.45,76997.03,0.0,-1.0,0.0,3e-05]
[1779146687434,51.45,76997.33,0.0,-1.0,0.0,3e-05]
[1779146692469,51.45,76997.31,0.0,-1.0,0.0,3e-05]
[1779146697504,51.45,76996.83,0.0,-1.0,0.0,3e-05]
[1779146702539,51.45,76995.66,0.0,-1.0,0.0,3e-05]
[1779146707574,51.45,76994.18,0.0,-1.0,0.0,3e-05]
[1779146708581,51.45,76993.05,0.0,-1.0,0.0,3e-05]
[1779146713616,51.45,76993.18,0.0,-1.0,0.0,3e-05]
[1779146718651,51.45,76993.24,0.0,-1.0,0.0,3e-05]
[1779146720665,51.45,76995.0,0.0,-1.0,0.0,3e-05]
[1779146726707,51.45,76994.99,0.0,-1.0,0.0,3e-05]
[1779146731742,51.45,76994.79,0.0,-1.0,0.0,3e-05]
[1779146736777,51.45,76994.98,0.0,-1.0,0.0,3e-05]
[1779146741812,51.45,76994.88,0.0,-1.0,0.0,3e-05]
[1779146746850,51.45,76994.6,0.0,-1.0,0.0,3e-05]
[1779146751885,51.45,76994.59,0.0,-1.0,0.0,3e-05]
[1779146753899,51.45,76996.19,0.0,-1.0,0.0,3e-05]
[1779146758934,51.45,76996.98,0.0,-1.0,0.0,3e-05]
[1779146763971,51.45,76997.72,0.0,-1.0,0.0,3e-05]
[1779146764978,51.45,77003.74,0.0,-1.0,0.0,3e-05]
[1779146765985,51.45,77007.02,0.0,-1.0,0.0,3e-05]
[1779146771020,51.45,77006.37,0.0,-1.0,0.0,3e-05]
[1779146773034,51.45,77008.17,0.0,-1.0,0.0,3e-05]
[1779146775522,51.45,77008.39,0.0,-1.0,0.0,3e-05]
[1779146775727,51.45,77008.39,0.0,-1.0,0.0,3e-05]
[1779146779076,51.45,77005.95,0.0,-1.0,0.0,3e-05]
[1779146780083,51.45,77002.09,0.0,-1.0,0.0,3e-05]
[1779146785118,51.45,77003.23,0.0,-1.0,0.0,3e-05]
[1779146790153,51.45,77003.87,0.0,-1.0,0.0,3e-05]
[1779146791160,51.45,77003.57,0.0,-1.0,0.0,3e-05]
[1779146797207,51.45,77003.79,0.0,-1.0,0.0,3e-05]
[1779146803253,51.45,77004.06,0.0,-1.0,0.0,3e-05]
[1779146809291,51.45,77003.35,0.0,-1.0,0.0,3e-05]
[1779146814326,51.45,77003.75,0.0,-1.0,0.0,3e-05]
[1779146824396,51.45,77004.9,0.0,-1.0,0.0,3e-05]
[1779146829431,51.45,77004.9,0.0,-1.0,0.0,3e-05]
[1779146831445,51.45,77003.13,0.0,-1.0,0.0,3e-05]
[1779146836480,51.45,77004.27,0.0,-1.0,0.0,3e-05]
[1779146841515,51.45,77004.08,0.0,-1.0,0.0,3e-05]
[1779146847557,51.45,77003.36,0.0,-1.0,0.0,3e-05]
[1779146853601,51.45,77003.62,0.0,-1.0,0.0,3e-05]
[1779146858634,51.45,77004.02,0.0,-1.0,0.0,3e-05]
[1779146863669,51.45,77004.36,0.0,-1.0,0.0,3e-05]
[1779146868704,51.45,77004.92,0.0,-1.0,0.0,3e-05]
[1779146873739,51.45,77004.58,0.0,-1.0,0.0,3e-05]
[1779146878774,51.45,77005.09,0.0,-1.0,0.0,3e-05]
[1779146883810,51.45,77004.68,0.0,-1.0,0.0,3e-05]
[1779146888844,51.45,77004.81,0.0,-1.0,0.0,3e-05]
[1779146890858,51.45,77005.91,0.0,-1.0,0.0,3e-05]
[1779146897907,51.45,77005.74,0.0,-1.0,0.0,3e-05]
[1779146902943,51.45,77005.62,0.0,-1.0,0.0,3e-05]
[1779146904957,51.45,77003.97,0.0,-1.0,0.0,3e-05]
[1779146909547,51.45,77004.21,0.0,-1.0,0.0,3e-05]
[1779146911323,51.45,77003.95,0.0,-1.0,0.0,3e-05]
[1779146911386,51.45,77003.95,0.0,-1.0,0.0,3e-05]
[1779146911414,51.45,77003.8,0.0,-1.0,0.0,3e-05]
[1779146911567,51.45,77003.8,0.0,-1.0,0.0,3e-05]
[1779146916038,51.45,77004.99,0.0,-1.0,0.0,3e-05]
[1779146917888,51.45,77005.24,0.0,-1.0,0.0,3e-05]
[1779146918063,51.45,77005.24,0.0,-1.0,0.0,3e-05]
[1779146918317,51.45,77005.24,0.0,-1.0,0.0,3e-05]
[1779146918393,51.45,77005.24,0.0,-1.0,0.0,3e-05]
[1779146918335,51.45,77005.63,0.0,-1.0,0.0,3e-05]
[1779146918562,51.45,77005.63,0.0,-1.0,0.0,3e-05]
[1779146919059,51.45,77007.14,0.0,-1.0,0.0,3e-05]
[1779146922080,51.45,77008.21,0.0,-1.0,0.0,3e-05]
[1779146926108,51.45,77006.23,0.0,-1.0,0.0,3e-05]
[1779146927115,51.45,77004.0,0.0,-1.0,0.0,3e-05]
[1779146928124,51.45,77004.0,0.0,-1.0,0.0,3e-05]
[1779146928308,51.45,77004.0,0.0,-1.0,0.0,3e-05]
[1779146928394,51.45,77003.68,0.0,-1.0,0.0,3e-05]
[1779146928965,51.45,77003.68,0.0,-1.0,0.0,3e-05]
[1779146929029,51.45,77003.68,0.0,-1.0,0.0,3e-05]
[1779146929062,51.45,77003.68,0.0,-1.0,0.0,3e-05]
[1779146934280,51.45,77003.96,0.0,-1.0,0.0,3e-05]
[1779146934309,51.45,77003.96,0.0,-1.0,0.0,3e-05]
[1779146934410,51.45,77003.34,0.0,-1.0,0.0,3e-05]
[1779146938324,51.45,77003.54,0.0,-1.0,0.0,3e-05]
[1779146938523,51.45,77003.92,0.0,-1.0,0.0,3e-05]
[1779146938560,51.45,77003.92,0.0,-1.0,0.0,3e-05]
[1779146944234,51.45,77003.47,0.0,-1.0,0.0,3e-05]
[1779146946248,51.45,77005.31,0.0,-1.0,0.0,3e-05]
[1779146947077,51.45,77005.31,0.0,-1.0,0.0,3e-05]
[1779146947309,51.45,77005.31,0.0,-1.0,0.0,3e-05]
[1779146947389,51.45,77007.5,0.0,-1.0,0.0,3e-05]
[1779146947917,51.45,77007.5,0.0,-1.0,0.0,3e-05]
[1779146948030,51.45,77007.5,0.0,-1.0,0.0,3e-05]
[1779146948063,51.45,77007.5,0.0,-1.0,0.0,3e-05]
[1779146950277,51.45,77014.11,0.0,-1.0,0.0,3e-05]
[1779146951387,51.45,77020.58,0.0,-1.0,0.0,3e-05]
[1779146951914,51.45,77020.58,0.0,-1.0,0.0,3e-05]
[1779146952058,51.45,77020.58,0.0,-1.0,0.0,3e-05]
[1779146952291,51.45,77020.12,0.0,-1.0,0.0,3e-05]
[1779146952522,51.45,77020.12,0.0,-1.0,0.0,3e-05]
[1779146952533,51.45,77020.12,0.0,-1.0,0.0,3e-05]
[1779146952562,51.45,77020.12,0.0,-1.0,0.0,3e-05]
[1779146954306,51.45,77015.51,0.0,-1.0,0.0,3e-05]
[1779146955313,51.45,77013.28,0.0,-1.0,0.0,3e-05]
[1779146960020,51.45,77013.19,0.0,-1.0,0.0,3e-05]
[1779146960058,51.45,77013.19,0.0,-1.0,0.0,3e-05]
[1779146960348,51.45,77012.05,0.0,-1.0,0.0,3e-05]
[1779146961031,51.45,77012.05,0.0,-1.0,0.0,3e-05]
[1779146961042,51.45,77012.05,0.0,-1.0,0.0,3e-05]
[1779146961062,51.45,77012.05,0.0,-1.0,0.0,3e-05]
[1779146961355,51.45,77010.77,0.0,-1.0,0.0,3e-05]
[1779146966390,51.45,77010.56,0.0,-1.0,0.0,3e-05]
[1779146970418,51.45,77008.7,0.0,-1.0,0.0,3e-05]
[1779146970995,51.45,77008.7,0.0,-1.0,0.0,3e-05]
[1779146971059,51.45,77008.7,0.0,-1.0,0.0,3e-05]
[1779146971425,51.45,77008.0,0.0,-1.0,0.0,3e-05]
[1779146971823,51.45,77008.0,0.0,-1.0,0.0,3e-05]
[1779146971947,51.45,77008.0,0.0,-1.0,0.0,3e-05]
[1779146972063,51.45,77008.0,0.0,-1.0,0.0,3e-05]
[1779146977467,51.45,77008.16,0.0,-1.0,0.0,3e-05]
[1779146980239,51.45,77007.25,0.0,-1.0,0.0,3e-05]
[1779146980308,51.45,77007.25,0.0,-1.0,0.0,3e-05]
[1779146980488,51.45,77004.46,0.0,-1.0,0.0,3e-05]
[1779146981117,51.45,77004.46,0.0,-1.0,0.0,3e-05]
[1779146981196,51.45,77004.46,0.0,-1.0,0.0,3e-05]
[1779146981312,51.45,77004.46,0.0,-1.0,0.0,3e-05]
[1779146981495,51.45,77003.07,0.0,-1.0,0.0,3e-05]
[1779146987169,51.45,77003.12,0.0,-1.0,0.0,3e-05]
[1779146987310,51.45,77003.12,0.0,-1.0,0.0,3e-05]
[1779146987389,51.45,77003.21,0.0,-1.0,0.0,3e-05]
[1779146992572,51.45,76996.86,0.0,-1.0,0.0,3e-05]
[1779146993579,51.45,76993.34,0.0,-1.0,0.0,3e-05]
[1779146995216,51.45,76993.34,0.0,-1.0,0.0,3e-05]
[1779146995237,51.45,76993.34,0.0,-1.0,0.0,3e-05]
[1779146995283,51.45,76993.34,0.0,-1.0,0.0,3e-05]
[1779146995311,51.45,76993.34,0.0,-1.0,0.0,3e-05]
[1779146995381,51.45,76991.96,0.0,-1.0,0.0,3e-05]
[1779146995593,51.45,76990.65,0.0,-1.0,0.0,3e-05]
[1779146996600,51.45,76989.19,0.0,-1.0,0.0,3e-05]
[1779146997607,51.45,76987.08,0.0,-1.0,0.0,3e-05]
[1779146998614,51.45,76985.5,0.0,-1.0,0.0,3e-05]
[1779146999694,51.45,76985.5,0.0,-1.0,0.0,3e-05]
[1779146999810,51.45,76985.5,0.0,-1.0,0.0,3e-05]
[1779146999975,51.45,76985.5,0.0,-1.0,0.0,3e-05]
[1779147000062,51.45,76985.5,0.0,-1.0,0.0,3e-05]
[1779147000105,51.45,76985.5,0.0,-1.0,0.0,3e-05]
[1779147000311,51.45,76985.5,0.0,-1.0,0.0,3e-05]
[1779147000409,51.45,76984.25,0.0,-1.0,0.0,3e-05]
[1779147000628,51.45,76980.29,0.0,-1.0,0.0,3e-05]
[1779147001643,51.45,76976.54,0.0,-1.0,0.0,3e-05]
[1779147002649,51.45,76970.37,0.0,-1.0,0.0,2e-05]
[1779147004155,51.45,76970.37,0.0,-1.0,0.0,2e-05]
[1779147004219,51.45,76970.37,0.0,-1.0,0.0,2e-05]
[1779147004311,51.45,76970.37,0.0,-1.0,0.0,2e-05]
[1779147004318,51.45,76969.04,0.0,-1.0,0.0,2e-05]
[1779147006156,51.45,76968.86,0.0,-1.0,0.0,2e-05]
[1779147006308,51.45,76968.86,0.0,-1.0,0.0,2e-05]
[1779147006409,51.45,76968.81,0.0,-1.0,0.0,2e-05]
[1779147010705,51.45,76971.95,0.0,-1.0,0.0,2e-05]
[1779147012719,51.45,76977.42,0.0,-1.0,0.0,3e-05]
[1779147013862,51.45,76977.42,0.0,-1.0,0.0,3e-05]
[1779147013992,51.45,76977.42,0.0,-1.0,0.0,3e-05]
[1779147014060,51.45,76977.42,0.0,-1.0,0.0,3e-05]
[1779147014068,51.45,76979.6,0.0,-1.0,0.0,3e-05]
[1779147019768,51.45,76980.03,0.0,-1.0,0.0,3e-05]
[1779147024838,51.45,76979.96,0.0,-1.0,0.0,3e-05]
[1779147025061,51.45,76979.96,0.0,-1.0,0.0,3e-05]
[1779147025115,51.45,76978.9,0.0,-1.0,0.0,3e-05]
[1779147025688,51.45,76978.9,0.0,-1.0,0.0,3e-05]
[1779147025813,51.45,76978.9,0.0,-1.0,0.0,3e-05]
[1779147025825,51.45,76978.9,0.0,-1.0,0.0,3e-05]
[1779147026064,51.45,76978.9,0.0,-1.0,0.0,3e-05]
[1779147032859,51.45,76978.76,0.0,-1.0,0.0,2e-05]
[1779147037894,51.45,76978.73,0.0,-1.0,0.0,2e-05]
[1779147042929,51.45,76978.05,0.0,-1.0,0.0,2e-05]
[1779147045971,51.45,76978.13,0.0,-1.0,0.0,2e-05]
[1779147046065,51.45,76978.13,0.0,-1.0,0.0,2e-05]
[1779147046166,51.45,76978.19,0.0,-1.0,0.0,2e-05]
[1779147046860,51.45,76978.19,0.0,-1.0,0.0,2e-05]
[1779147046940,51.45,76978.19,0.0,-1.0,0.0,2e-05]
[1779147047060,51.45,76978.19,0.0,-1.0,0.0,2e-05]
[1779147056934,51.45,76977.57,0.0,-1.0,0.0,2e-05]
[1779147057057,51.45,76977.57,0.0,-1.0,0.0,2e-05]
[1779147057080,51.45,76977.55,0.0,-1.0,0.0,2e-05]
[1779147057727,51.45,76977.55,0.0,-1.0,0.0,2e-05]
[1779147057795,51.45,76977.55,0.0,-1.0,0.0,2e-05]
[1779147057809,51.45,76977.55,0.0,-1.0,0.0,2e-05]
[1779147059041,51.45,76974.95,0.0,-1.0,0.0,2e-05]
[1779147064234,51.45,76974.82,0.0,-1.0,0.0,2e-05]
[1779147064308,51.45,76974.82,0.0,-1.0,0.0,2e-05]
[1779147064373,51.45,76974.73,0.0,-1.0,0.0,2e-05]
[1779147065216,51.45,76974.73,0.0,-1.0,0.0,2e-05]
[1779147065310,51.45,76974.73,0.0,-1.0,0.0,2e-05]
[1779147065328,51.45,76974.73,0.0,-1.0,0.0,2e-05]
[1779147065560,51.45,76974.73,0.0,-1.0,0.0,2e-05]
[1779147071125,51.45,76974.19,0.0,-1.0,0.0,2e-05]
[1779147076160,51.45,76974.2,0.0,-1.0,0.0,2e-05]
[1779147078722,51.45,76974.38,0.0,-1.0,0.0,2e-05]
[1779147078809,51.45,76974.38,0.0,-1.0,0.0,2e-05]
[1779147079182,51.45,76969.34,0.0,-1.0,0.0,2e-05]
[1779147080189,51.45,76965.06,0.0,-1.0,0.0,2e-05]
[1779147081086,51.45,76965.06,0.0,-1.0,0.0,2e-05]
[1779147081206,51.45,76965.06,0.0,-1.0,0.0,2e-05]
[1779147081315,51.45,76965.06,0.0,-1.0,0.0,2e-05]
[1779147082203,51.45,76962.19,0.0,-1.0,0.0,2e-05]
[1779147084217,51.45,76961.04,0.0,-1.0,0.0,2e-05]
[1779147085224,51.45,76962.19,0.0,-1.0,0.0,2e-05]
[1779147085817,51.45,76962.19,0.0,-1.0,0.0,2e-05]
[1779147086060,51.45,76962.19,0.0,-1.0,0.0,2e-05]
[1779147086353,51.45,76962.19,0.0,-1.0,0.0,2e-05]
[1779147086541,51.45,76962.19,0.0,-1.0,0.0,2e-05]
[1779147086564,51.45,76962.19,0.0,-1.0,0.0,2e-05]
[1779147086502,51.45,76961.76,0.0,-1.0,0.0,2e-05]
[1779147087238,51.45,76963.35,0.0,-1.0,0.0,2e-05]
[1779147088245,51.45,76971.02,0.0,-1.0,0.0,2e-05]
[1779147089252,51.45,76974.62,0.0,-1.0,0.0,2e-05]
[1779147090488,51.45,76974.62,0.0,-1.0,0.0,2e-05]
[1779147090559,51.45,76974.62,0.0,-1.0,0.0,2e-05]
[1779147090532,51.45,76975.02,0.0,-1.0,0.0,2e-05]
[1779147091132,51.45,76975.02,0.0,-1.0,0.0,2e-05]
[1779147091308,51.45,76975.02,0.0,-1.0,0.0,2e-05]
[1779147091319,51.45,76975.02,0.0,-1.0,0.0,2e-05]
[1779147091563,51.45,76975.02,0.0,-1.0,0.0,2e-05]
[1779147091373,51.45,76975.02,0.0,-1.0,0.0,2e-05]
[1779147093756,51.45,76975.21,0.0,-1.0,0.0,2e-05]
[1779147093808,51.45,76975.21,0.0,-1.0,0.0,2e-05]
[1779147094287,51.45,76977.56,0.0,-1.0,0.0,2e-05]
[1779147095294,51.45,76979.56,0.0,-1.0,0.0,2e-05]
[1779147096301,51.45,76982.28,0.0,-1.0,0.0,2e-05]
[1779147097308,51.45,76983.38,0.0,-1.0,0.0,2e-05]
[1779147099643,51.45,76983.75,0.0,-1.0,0.0,2e-05]
[1779147099774,51.45,76983.75,0.0,-1.0,0.0,2e-05]
[1779147099809,51.45,76983.75,0.0,-1.0,0.0,2e-05]
[1779147105364,51.45,76983.47,0.0,-1.0,0.0,2e-05]
[1779147110399,51.45,76986.87,0.0,-1.0,0.0,3e-05]
[1779147111880,51.45,76986.96,0.0,-1.0,0.0,3e-05]
[1779147112058,51.45,76986.96,0.0,-1.0,0.0,3e-05]
[1779147112413,51.45,76987.62,0.0,-1.0,0.0,3e-05]
[1779147112936,51.45,76987.62,0.0,-1.0,0.0,3e-05]
[1779147112948,51.45,76987.62,0.0,-1.0,0.0,3e-05]
[1779147113059,51.45,76987.62,0.0,-1.0,0.0,3e-05]
[1779147113124,51.45,76987.62,0.0,-1.0,0.0,3e-05]
[1779147115308,51.45,76988.24,0.0,-1.0,0.0,3e-05]
[1779147115438,51.45,76988.24,0.0,-1.0,0.0,3e-05]
[1779147121479,51.45,76988.43,0.0,-1.0,0.0,3e-05]
[1779147122466,51.45,76988.43,0.0,-1.0,0.0,3e-05]
[1779147122558,51.45,76988.43,0.0,-1.0,0.0,3e-05]
[1779147122626,51.45,76992.58,0.0,-1.0,0.0,3e-05]
[1779147123493,51.45,76996.25,0.0,-1.0,0.0,3e-05]
[1779147123686,51.45,76996.25,0.0,-1.0,0.0,3e-05]
[1779147123788,51.45,76996.25,0.0,-1.0,0.0,3e-05]
[1779147123808,51.45,76996.25,0.0,-1.0,0.0,3e-05]
[1779147125507,51.45,76992.72,0.0,-1.0,0.0,3e-05]
[1779147126514,51.45,76991.99,0.0,-1.0,0.0,3e-05]
[1779147127402,51.45,76991.99,0.0,-1.0,0.0,3e-05]
[1779147127513,51.45,76991.99,0.0,-1.0,0.0,3e-05]
[1779147127561,51.45,76991.99,0.0,-1.0,0.0,3e-05]
[1779147127653,51.45,76991.99,0.0,-1.0,0.0,3e-05]
[1779147127614,51.45,76988.6,0.0,-1.0,0.0,3e-05]
[1779147128530,51.45,76986.79,0.0,-1.0,0.0,3e-05]
[1779147129537,51.45,76985.73,0.0,-1.0,0.0,2e-05]
[1779147130544,51.45,76984.27,0.0,-1.0,0.0,2e-05]
[1779147131314,51.45,76984.27,0.0,-1.0,0.0,2e-05]
[1779147131688,51.45,76984.26,0.0,-1.0,0.0,2e-05]
[1779147132558,51.45,76983.5,0.0,-1.0,0.0,2e-05]
[1779147133313,51.45,76983.5,0.0,-1.0,0.0,2e-05]
[1779147133409,51.45,76983.5,0.0,-1.0,0.0,2e-05]
[1779147137313,51.45,76983.57,0.0,-1.0,0.0,2e-05]
[1779147137487,51.45,76983.57,0.0,-1.0,0.0,2e-05]
[1779147138600,51.45,76982.53,0.0,-1.0,0.0,2e-05]
[1779147139314,51.45,76982.53,0.0,-1.0,0.0,2e-05]
[1779147139445,51.45,76982.53,0.0,-1.0,0.0,2e-05]
[1779147139607,51.45,76982.73,0.0,-1.0,0.0,2e-05]
[1779147143319,51.45,76982.49,0.0,-1.0,0.0,2e-05]
[1779147143684,51.45,76982.41,0.0,-1.0,0.0,2e-05]
[1779147145316,51.45,76982.48,0.0,-1.0,0.0,2e-05]
[1779147145672,51.45,76982.48,0.0,-1.0,0.0,2e-05]
[1779147148075,51.45,76982.39,0.0,-1.0,0.0,2e-05]
[1779147148308,51.45,76982.39,0.0,-1.0,0.0,2e-05]
[1779147148670,51.45,76982.4,0.0,-1.0,0.0,2e-05]
[1779147149314,51.45,76982.4,0.0,-1.0,0.0,2e-05]
[1779147149380,51.45,76982.4,0.0,-1.0,0.0,2e-05]
[1779147149677,51.45,76970.63,0.0,-1.0,0.0,2e-05]
[1779147150684,51.45,76965.59,0.0,-1.0,0.0,2e-05]
[1779147152060,51.45,76965.59,0.0,-1.0,0.0,2e-05]
[1779147152186,51.45,76965.59,0.0,-1.0,0.0,2e-05]
[1779147152267,51.45,76963.34,0.0,-1.0,0.0,2e-05]
[1779147153705,51.45,76956.59,0.0,-1.0,0.0,2e-05]
[1779147154995,51.45,76956.59,0.0,-1.0,0.0,2e-05]
[1779147155061,51.45,76956.59,0.0,-1.0,0.0,2e-05]
[1779147155070,51.45,76956.59,0.0,-1.0,0.0,2e-05]
[1779147155096,51.45,76955.26,0.0,-1.0,0.0,2e-05]
[1779147156381,51.45,76955.26,0.0,-1.0,0.0,2e-05]
[1779147156558,51.45,76955.26,0.0,-1.0,0.0,2e-05]
[1779147156581,51.45,76954.43,0.0,-1.0,0.0,2e-05]
[1779147157309,51.45,76954.43,0.0,-1.0,0.0,2e-05]
[1779147157409,51.45,76954.43,0.0,-1.0,0.0,2e-05]
[1779147159316,51.45,76954.06,0.0,-1.0,0.0,2e-05]
[1779147159741,51.45,76953.88,0.0,-1.0,0.0,2e-05]
[1779147159747,51.45,76952.73,0.0,-1.0,0.0,2e-05]
[1779147161761,51.45,76950.16,0.0,-1.0,0.0,2e-05]
[1779147163311,51.45,76950.16,0.0,-1.0,0.0,2e-05]
[1779147163560,51.45,76950.16,0.0,-1.0,0.0,2e-05]
[1779147163775,51.45,76947.51,0.0,-1.0,0.0,2e-05]
[1779147165818,51.45,76947.49,0.0,-1.0,0.0,2e-05]
[1779147166062,51.45,76947.49,0.0,-1.0,0.0,2e-05]
[1779147166177,51.45,76947.49,0.0,-1.0,0.0,2e-05]
[1779147168915,51.45,76947.49,0.0,-1.0,0.0,2e-05]
[1779147169057,51.45,76947.49,0.0,-1.0,0.0,2e-05]
[1779147169312,51.45,76947.49,0.0,-1.0,0.0,2e-05]
[1779147169410,51.45,76947.19,0.0,-1.0,0.0,2e-05]
[1779147169776,51.45,76947.19,0.0,-1.0,0.0,2e-05]
[1779147174852,51.45,76945.95,0.0,-1.0,0.0,2e-05]
[1779147177474,51.45,76944.84,0.0,-1.0,0.0,2e-05]
[1779147177577,51.45,76944.84,0.0,-1.0,0.0,2e-05]
[1779147177678,51.45,76944.78,0.0,-1.0,0.0,2e-05]
[1779147178043,51.45,76943.64,0.0,-1.0,0.0,2e-05]
[1779147178880,51.45,76942.28,0.0,-1.0,0.0,2e-05]
[1779147179887,51.45,76940.27,0.0,-1.0,0.0,2e-05]
[1779147184922,51.45,76940.25,0.0,-1.0,0.0,2e-05]
[1779147189957,51.45,76941.1,0.0,-1.0,0.0,2e-05]
[1779147192004,51.45,76943.05,0.0,-1.0,0.0,2e-05]
[1779147193796,51.45,76942.8,0.0,-1.0,0.0,2e-05]
[1779147193807,51.45,76942.8,0.0,-1.0,0.0,2e-05]
[1779147194116,51.45,76942.79,0.0,-1.0,0.0,2e-05]
[1779147194992,51.45,76940.32,0.0,-1.0,0.0,2e-05]
[1779147198013,51.45,76942.56,0.0,-1.0,0.0,2e-05]
[1779147201037,51.45,76941.15,0.0,-1.0,0.0,2e-05]
[1779147203051,51.45,76942.57,0.0,-1.0,0.0,2e-05]
[1779147204058,51.45,76944.31,0.0,-1.0,0.0,2e-05]
[1779147206072,51.45,76945.65,0.0,-1.0,0.0,2e-05]
[1779147210100,51.45,76947.91,0.0,-1.0,0.0,2e-05]
[1779147211107,51.45,76947.88,0.0,-1.0,0.0,2e-05]
[1779147216142,51.45,76948.38,0.0,-1.0,0.0,2e-05]
[1779147221178,51.45,76947.16,0.0,-1.0,0.0,2e-05]
[1779147226213,51.45,76948.47,0.0,-1.0,0.0,2e-05]
[1779147229847,51.45,76948.87,0.0,-1.0,0.0,2e-05]
[1779147230059,51.45,76948.87,0.0,-1.0,0.0,2e-05]
[1779147230241,51.45,76949.01,0.0,-1.0,0.0,2e-05]
[1779147239304,51.45,76949.32,0.0,-1.0,0.0,2e-05]
[1779147242325,51.45,76954.0,0.0,-1.0,0.0,2e-05]
[1779147243332,51.45,76960.91,0.0,-1.0,0.0,2e-05]
[1779147245346,51.45,76955.15,0.0,-1.0,0.0,2e-05]
[1779147246353,51.45,76947.75,0.0,-1.0,0.0,2e-05]
[1779147247360,51.45,76948.87,0.0,-1.0,0.0,2e-05]
[1779147248367,51.45,76944.45,0.0,-1.0,0.0,2e-05]
[1779147248919,51.45,76944.45,0.0,-1.0,0.0,2e-05]
[1779147249374,51.45,76941.64,0.0,-1.0,0.0,2e-05]
[1779147250381,51.45,76940.17,0.0,-1.0,0.0,2e-05]
[1779147254409,51.45,76937.94,0.0,-1.0,0.0,2e-05]
[1779147259444,51.45,76940.56,0.0,-1.0,0.0,2e-05]
[1779147260451,51.45,76942.86,0.0,-1.0,0.0,2e-05]
[1779147262739,51.45,76943.63,0.0,-1.0,0.0,2e-05]
[1779147262808,51.45,76943.72,0.0,-1.0,0.0,2e-05]
[1779147263472,51.45,76943.78,0.0,-1.0,0.0,2e-05]
[1779147268507,51.45,76943.35,0.0,-1.0,0.0,2e-05]
[1779147271529,51.45,76942.5,0.0,-1.0,0.0,2e-05]
[1779147273544,51.45,76947.8,0.0,-1.0,0.0,2e-05]
[1779147274549,51.45,76955.73,0.0,-1.0,0.0,2e-05]
[1779147275556,51.45,76958.22,0.0,-1.0,0.0,2e-05]
[1779147280593,51.45,76958.62,0.0,-1.0,0.0,2e-05]
[1779147284619,51.45,76957.44,0.0,-1.0,0.0,2e-05]
[1779147290661,51.45,76960.37,0.0,-1.0,0.0,2e-05]
[1779147296703,51.45,76959.96,0.0,-1.0,0.0,2e-05]
[1779147301738,51.45,76955.76,0.0,-1.0,0.0,2e-05]
[1779147306773,51.45,76955.37,0.0,-1.0,0.0,2e-05]
[1779147308787,51.45,76957.76,0.0,-1.0,0.0,2e-05]
[1779147311808,51.45,76954.05,0.0,-1.0,0.0,2e-05]
[1779147312675,51.45,76954.05,0.0,-1.0,0.0,2e-05]
[1779147312809,51.45,76954.05,0.0,-1.0,0.0,2e-05]
[1779147312815,51.45,76951.82,0.0,-1.0,0.0,2e-05]
[1779147314829,51.45,76950.16,0.0,-1.0,0.0,2e-05]
[1779147319865,51.45,76949.7,0.0,-1.0,0.0,2e-05]
[1779147325908,51.45,76949.87,0.0,-1.0,0.0,2e-05]
[1779147330943,51.45,76950.3,0.0,-1.0,0.0,2e-05]
[1779147331950,51.45,76953.28,0.0,-1.0,0.0,2e-05]
[1779147332957,51.45,76955.92,0.0,-1.0,0.0,2e-05]
[1779147337992,51.45,76956.56,0.0,-1.0,0.0,2e-05]
[1779147343028,51.45,76952.11,0.0,-1.0,0.0,2e-05]
[1779147344035,51.45,76949.5,0.0,-1.0,0.0,2e-05]
[1779147349070,51.45,76950.16,0.0,-1.0,0.0,2e-05]
[1779147351084,51.45,76952.22,0.0,-1.0,0.0,2e-05]
[1779147352091,51.45,76954.73,0.0,-1.0,0.0,2e-05]
[1779147357126,51.45,76955.2,0.0,-1.0,0.0,2e-05]
[1779147362161,51.45,76955.8,0.0,-1.0,0.0,2e-05]
[1779147363170,51.45,76954.39,0.0,-1.0,0.0,2e-05]
[1779147364176,51.45,76958.03,0.0,-1.0,0.0,2e-05]
[1779147365183,51.45,76961.64,0.0,-1.0,0.0,2e-05]
[1779147367197,51.45,76959.7,0.0,-1.0,0.0,2e-05]
[1779147372232,51.45,76959.36,0.0,-1.0,0.0,2e-05]
[1779147374246,51.45,76961.53,0.0,-1.0,0.0,2e-05]
[1779147375253,51.45,76964.84,0.0,-1.0,0.0,2e-05]
[1779147380288,51.45,76965.13,0.0,-1.0,0.0,2e-05]
[1779147385323,51.45,76964.95,0.0,-1.0,0.0,2e-05]
[1779147390358,51.45,76964.76,0.0,-1.0,0.0,2e-05]
[1779147391365,51.45,76964.53,0.0,-1.0,0.0,2e-05]
[1779147396400,51.45,76964.29,0.0,-1.0,0.0,2e-05]
[1779147401435,51.45,76964.29,0.0,-1.0,0.0,2e-05]
[1779147406470,51.45,76964.56,0.0,-1.0,0.0,2e-05]
[1779147411506,51.45,76964.46,0.0,-1.0,0.0,2e-05]
[1779147416541,51.45,76965.23,0.0,-1.0,0.0,2e-05]
[1779147421576,51.45,76963.95,0.0,-1.0,0.0,2e-05]
[1779147426611,51.45,76970.32,0.0,-1.0,0.0,2e-05]
[1779147427618,51.45,76974.02,0.0,-1.0,0.0,2e-05]
[1779147428625,51.45,76975.17,0.0,-1.0,0.0,2e-05]
[1779147432653,51.45,76976.68,0.0,-1.0,0.0,2e-05]
[1779147434667,51.45,76978.95,0.0,-1.0,0.0,2e-05]
[1779147435674,51.45,76983.79,0.0,-1.0,0.0,2e-05]
[1779147440709,51.45,76984.51,0.0,-1.0,0.0,2e-05]
[1779147446751,51.45,76984.58,0.0,-1.0,0.0,2e-05]
[1779147449772,51.45,76986.74,0.0,-1.0,0.0,2e-05]
[1779147451786,51.45,76987.25,0.0,-1.0,0.0,2e-05]
[1779147457831,51.45,76987.35,0.0,-1.0,0.0,2e-05]
[1779147462866,51.45,76987.06,0.0,-1.0,0.0,2e-05]
[1779147467367,51.45,76986.54,0.0,-1.0,0.0,2e-05]
[1779147467559,51.45,76986.54,0.0,-1.0,0.0,2e-05]
[1779147467901,51.45,76984.0,0.0,-1.0,0.0,2e-05]
[1779147472936,51.45,76984.7,0.0,-1.0,0.0,2e-05]
[1779147474950,51.45,76986.24,0.0,-1.0,0.0,2e-05]
[1779147479985,51.45,76986.92,0.0,-1.0,0.0,2e-05]
[1779147487034,51.45,76986.9,0.0,-1.0,0.0,2e-05]
[1779147493077,51.45,76986.15,0.0,-1.0,0.0,2e-05]
[1779147495091,51.45,76987.28,0.0,-1.0,0.0,2e-05]
[1779147498112,51.45,76989.4,0.0,-1.0,0.0,2e-05]
[1779147499119,51.45,76990.54,0.0,-1.0,0.0,2e-05]
[1779147500126,51.45,76994.45,0.0,-1.0,0.0,2e-05]
[1779147501133,51.45,76998.81,0.0,-1.0,0.0,2e-05]
[1779147506168,51.45,76999.11,0.0,-1.0,0.0,2e-05]
[1779147510196,51.45,76995.35,0.0,-1.0,0.0,2e-05]
[1779147511203,51.45,76992.69,0.0,-1.0,0.0,2e-05]
[1779147517245,51.45,76991.97,0.0,-1.0,0.0,2e-05]
[1779147523287,51.45,76992.87,0.0,-1.0,0.0,2e-05]
[1779147526308,51.45,76994.18,0.0,-1.0,0.0,2e-05]
[1779147534364,51.45,76994.06,0.0,-1.0,0.0,2e-05]
[1779147539399,51.45,76994.21,0.0,-1.0,0.0,2e-05]
[1779147544436,51.45,76994.51,0.0,-1.0,0.0,2e-05]
[1779147549469,51.45,76994.26,0.0,-1.0,0.0,2e-05]
[1779147550476,51.45,76990.03,0.0,-1.0,0.0,2e-05]
[1779147551483,51.45,76987.71,0.0,-1.0,0.0,2e-05]
[1779147556519,51.45,76987.13,0.0,-1.0,0.0,2e-05]
[1779147563568,51.45,76987.37,0.0,-1.0,0.0,2e-05]
[1779147567596,51.45,76990.35,0.0,-1.0,0.0,2e-05]
[1779147571624,51.45,76990.95,0.0,-1.0,0.0,2e-05]
[1779147577666,51.45,76991.02,0.0,-1.0,0.0,2e-05]
[1779147579880,51.45,76993.51,0.0,-1.0,0.0,2e-05]
[1779147585722,51.45,76994.31,0.0,-1.0,0.0,2e-05]
[1779147590757,51.45,76993.77,0.0,-1.0,0.0,2e-05]
[1779147595792,51.45,76994.7,0.0,-1.0,0.0,2e-05]
[1779147600828,51.45,76996.14,0.0,-1.0,0.0,2e-05]
[1779147601835,51.45,77000.9,0.0,-1.0,0.0,2e-05]
[1779147606870,51.45,77001.31,0.0,-1.0,0.0,2e-05]
[1779147607880,51.45,76997.86,0.0,-1.0,0.0,2e-05]
[1779147608885,51.45,76991.87,0.0,-1.0,0.0,2e-05]
[1779147609891,51.45,76989.54,0.0,-1.0,0.0,2e-05]
[1779147614926,51.45,76989.64,0.0,-1.0,0.0,2e-05]
[1779147619961,51.45,76989.74,0.0,-1.0,0.0,2e-05]
[1779147624996,51.45,76989.99,0.0,-1.0,0.0,2e-05]
[1779147630031,51.45,76989.92,0.0,-1.0,0.0,2e-05]
[1779147631038,51.45,76990.06,0.0,-1.0,0.0,2e-05]
[1779147636073,51.45,76995.5,0.0,-1.0,0.0,2e-05]
[1779147637080,51.45,77000.02,0.0,-1.0,0.0,2e-05]
[1779147642116,51.45,77000.62,0.0,-1.0,0.0,2e-05]
[1779147644130,51.45,77002.07,0.0,-1.0,0.0,2e-05]
[1779147649165,51.45,77001.4,0.0,-1.0,0.0,2e-05]
[1779147653193,51.45,77006.61,0.0,-1.0,0.0,2e-05]
[1779147654200,51.45,77008.15,0.0,-1.0,0.0,2e-05]
[1779147659235,51.45,77009.13,0.0,-1.0,0.0,2e-05]
[1779147664270,51.45,77007.95,0.0,-1.0,0.0,2e-05]
[1779147669305,51.45,77008.72,0.0,-1.0,0.0,2e-05]
[1779147670312,51.45,77011.71,0.0,-1.0,0.0,2e-05]
[1779147671319,51.45,77013.86,0.0,-1.0,0.0,2e-05]
[1779147676354,51.45,77017.66,0.0,-1.0,0.0,2e-05]
[1779147677361,51.45,77020.8,0.0,-1.0,0.0,2e-05]
[1779147680382,51.45,77022.6,0.0,-1.0,0.0,2e-05]
[1779147685417,51.45,77023.45,0.0,-1.0,0.0,2e-05]
[1779147690452,51.45,77021.69,0.0,-1.0,0.0,2e-05]
[1779147691459,51.45,77022.42,0.0,-1.0,0.0,2e-05]
[1779147692466,51.45,77024.09,0.0,-1.0,0.0,2e-05]
[1779147694480,51.45,77025.54,0.0,-1.0,0.0,2e-05]
[1779147696494,51.45,77026.83,0.0,-1.0,0.0,2e-05]
[1779147697501,51.45,77028.33,0.0,-1.0,0.0,2e-05]
[1779147698508,51.45,77030.61,0.0,-1.0,0.0,2e-05]
[1779147703543,51.45,77031.34,0.0,-1.0,0.0,2e-05]
[1779147705557,51.45,77028.64,0.0,-1.0,0.0,2e-05]
[1779147710592,51.45,77029.48,0.0,-1.0,0.0,2e-05]
[1779147713613,51.45,77030.91,0.0,-1.0,0.0,2e-05]
[1779147718649,51.45,77030.87,0.0,-1.0,0.0,2e-05]
[1779147720662,51.45,77029.05,0.0,-1.0,0.0,2e-05]
[1779147725698,51.45,77028.97,0.0,-1.0,0.0,2e-05]
[1779147730733,51.45,77038.5,0.0,-1.0,0.0,2e-05]
[1779147731740,51.45,77044.58,0.0,-1.0,0.0,2e-05]
[1779147733754,51.45,77043.38,0.0,-1.0,0.0,2e-05]
[1779147738789,51.45,77045.28,0.0,-1.0,0.0,2e-05]
[1779147739417,51.45,77045.28,0.0,-1.0,0.0,2e-05]
[1779147739559,51.45,77045.28,0.0,-1.0,0.0,2e-05]
[1779147739796,51.45,77045.25,0.0,-1.0,0.0,2e-05]
[1779147744831,51.45,77045.53,0.0,-1.0,0.0,2e-05]
[1779147749866,51.45,77046.29,0.0,-1.0,0.0,2e-05]
[1779147751880,51.45,77046.53,0.0,-1.0,0.0,2e-05]
[1779147756915,51.45,77046.82,0.0,-1.0,0.0,2e-05]
[1779147761950,51.45,77046.83,0.0,-1.0,0.0,2e-05]
[1779147766985,51.45,77047.22,0.0,-1.0,0.0,2e-05]
[1779147772021,51.45,77046.99,0.0,-1.0,0.0,2e-05]
[1779147777061,51.45,77043.84,0.0,-1.0,0.0,2e-05]
[1779147778068,51.45,77042.51,0.0,-1.0,0.0,2e-05]
[1779147781089,51.45,77044.56,0.0,-1.0,0.0,2e-05]
[1779147786124,51.45,77043.62,0.0,-1.0,0.0,2e-05]
[1779147791160,51.45,77043.74,0.0,-1.0,0.0,2e-05]
[1779147792167,51.45,77042.49,0.0,-1.0,0.0,2e-05]
[1779147793174,51.45,77041.15,0.0,-1.0,0.0,2e-05]
[1779147798212,51.45,77041.17,0.0,-1.0,0.0,2e-05]
[1779147803247,51.45,77041.32,0.0,-1.0,0.0,2e-05]
[1779147806268,51.45,77036.89,0.0,-1.0,0.0,2e-05]
[1779147807275,51.45,77034.54,0.0,-1.0,0.0,2e-05]
[1779147811303,51.45,77034.7,0.0,-1.0,0.0,2e-05]
[1779147816338,51.45,77034.75,0.0,-1.0,0.0,2e-05]
[1779147821373,51.45,77034.63,0.0,-1.0,0.0,2e-05]
[1779147824394,51.45,77037.19,0.0,-1.0,0.0,2e-05]
[1779147825401,51.45,77038.76,0.0,-1.0,0.0,2e-05]
[1779147831275,51.45,77039.34,0.0,-1.0,0.0,2e-05]
[1779147831443,51.45,77041.21,0.0,-1.0,0.0,2e-05]
[1779147832450,51.45,77042.66,0.0,-1.0,0.0,2e-05]
[1779147837485,51.45,77042.55,0.0,-1.0,0.0,2e-05]
[1779147842520,51.45,77041.78,0.0,-1.0,0.0,2e-05]
[1779147843527,51.45,77043.2,0.0,-1.0,0.0,2e-05]
[1779147845541,51.45,77049.13,0.0,-1.0,0.0,2e-05]
[1779147846548,51.45,77050.88,0.0,-1.0,0.0,2e-05]
[1779147848563,51.45,77052.59,0.0,-1.0,0.0,2e-05]
[1779147853598,51.45,77052.03,0.0,-1.0,0.0,2e-05]
[1779147857626,51.45,77060.57,0.0,-1.0,0.0,2e-05]
[1779147858636,51.45,77066.65,0.0,-1.0,0.0,3e-05]
[1779147859642,51.45,77067.17,0.0,-1.0,0.0,3e-05]
[1779147862663,51.45,77067.62,0.0,-1.0,0.0,3e-05]
[1779147863670,51.45,77068.76,0.0,-1.0,0.0,3e-05]
[1779147864677,51.45,77067.32,0.0,-1.0,0.0,3e-05]
[1779147869712,51.45,77068.26,0.0,-1.0,0.0,3e-05]
[1779147871726,51.45,77067.45,0.0,-1.0,0.0,2e-05]
[1779147876761,51.45,77067.22,0.0,-1.0,0.0,2e-05]
[1779147881796,51.45,77066.83,0.0,-1.0,0.0,2e-05]
[1779147886864,51.45,77067.32,0.0,-1.0,0.0,2e-05]
[1779147896934,51.45,77067.13,0.0,-1.0,0.0,2e-05]
[1779147901970,51.45,77066.88,0.0,-1.0,0.0,2e-05]
[1779147902977,51.45,77065.73,0.0,-1.0,0.0,2e-05]
[1779147903984,51.45,77066.98,0.0,-1.0,0.0,2e-05]
[1779147904991,51.45,77065.68,0.0,-1.0,0.0,2e-05]
[1779147908017,51.45,77063.26,0.0,-1.0,0.0,2e-05]
[1779147909024,51.45,77058.44,0.0,-1.0,0.0,2e-05]
[1779147912047,51.45,77056.95,0.0,-1.0,0.0,2e-05]
[1779147915074,51.45,77054.59,0.0,-1.0,0.0,2e-05]
[1779147916078,51.45,77052.49,0.0,-1.0,0.0,2e-05]
[1779147917085,51.45,77050.12,0.0,-1.0,0.0,2e-05]
[1779147919099,51.45,77047.17,0.0,-1.0,0.0,2e-05]
[1779147920106,51.45,77045.16,0.0,-1.0,0.0,2e-05]
[1779147922120,51.45,77039.35,0.0,-1.0,0.0,2e-05]
[1779147923128,51.45,77035.3,0.0,-1.0,0.0,2e-05]
[1779147928162,51.45,77028.8,0.0,-1.0,0.0,2e-05]
[1779147929169,51.45,77024.99,0.0,-1.0,0.0,2e-05]
[1779147931183,51.45,77023.37,0.0,-1.0,0.0,2e-05]
[1779147936218,51.45,77023.48,0.0,-1.0,0.0,2e-05]
[1779147941253,51.45,77023.05,0.0,-1.0,0.0,2e-05]
[1779147944274,51.45,77025.98,0.0,-1.0,0.0,2e-05]
[1779147945281,51.45,77028.22,0.0,-1.0,0.0,2e-05]
[1779147950316,51.45,77028.49,0.0,-1.0,0.0,2e-05]
[1779147955351,51.45,77028.61,0.0,-1.0,0.0,2e-05]
[1779147960386,51.45,77027.4,0.0,-1.0,0.0,2e-05]
[1779147963407,51.45,77026.21,0.0,-1.0,0.0,2e-05]
[1779147965421,51.45,77031.25,0.0,-1.0,0.0,2e-05]
[1779147966429,51.45,77036.31,0.0,-1.0,0.0,2e-05]
[1779147967436,51.45,77034.83,0.0,-1.0,0.0,2e-05]
[1779147970457,51.45,77032.54,0.0,-1.0,0.0,2e-05]
[1779147971464,51.45,77030.27,0.0,-1.0,0.0,2e-05]
[1779147972471,51.45,77031.42,0.0,-1.0,0.0,2e-05]
[1779147980527,51.45,77030.56,0.0,-1.0,0.0,2e-05]
[1779147982542,51.45,77032.93,0.0,-1.0,0.0,2e-05]
[1779147987577,51.45,77031.81,0.0,-1.0,0.0,2e-05]
[1779147991605,51.45,77030.6,0.0,-1.0,0.0,2e-05]
[1779147996641,51.45,77031.36,0.0,-1.0,0.0,2e-05]
[1779148002682,51.45,77031.07,0.0,-1.0,0.0,2e-05]
[1779148007717,51.45,77029.78,0.0,-1.0,0.0,2e-05]
[1779148008724,51.45,77025.67,0.0,-1.0,0.0,2e-05]
[1779148009731,51.45,77023.88,0.0,-1.0,0.0,2e-05]
[1779148012752,51.45,77022.36,0.0,-1.0,0.0,2e-05]
[1779148013762,51.45,77016.93,0.0,-1.0,0.0,2e-05]
[1779148014769,51.45,77009.07,0.0,-1.0,0.0,2e-05]
[1779148015776,51.45,77003.09,0.0,-1.0,0.0,2e-05]
[1779148016783,51.45,77000.17,0.0,-1.0,0.0,2e-05]
[1779148017790,51.45,76998.47,0.0,-1.0,0.0,2e-05]
[1779148018797,51.45,76994.22,0.0,-1.0,0.0,2e-05]
[1779148019804,51.45,76993.07,0.0,-1.0,0.0,2e-05]
[1779148021818,51.45,76991.75,0.0,-1.0,0.0,2e-05]
[1779148028867,51.45,76990.24,0.0,-1.0,0.0,2e-05]
[1779148032895,51.45,76985.7,0.0,-1.0,0.0,2e-05]
[1779148033902,51.45,76984.14,0.0,-1.0,0.0,2e-05]
[1779148040951,51.45,76983.59,0.0,-1.0,0.0,2e-05]
[1779148044980,51.45,76987.33,0.0,-1.0,0.0,2e-05]
[1779148045987,51.45,76989.04,0.0,-1.0,0.0,2e-05]
[1779148049014,51.45,76986.8,0.0,-1.0,0.0,2e-05]
[1779148051028,51.45,76986.62,0.0,-1.0,0.0,2e-05]
[1779148052035,51.45,76971.04,0.0,-1.0,0.0,2e-05]
[1779148053043,51.45,76959.37,0.0,-1.0,0.0,1e-05]
[1779148054050,51.45,76958.42,0.0,-1.0,0.0,1e-05]
[1779148057071,51.45,76959.69,0.0,-1.0,0.0,1e-05]
[1779148059086,51.45,76957.89,0.0,-1.0,0.0,1e-05]
[1779148062106,51.45,76956.27,0.0,-1.0,0.0,1e-05]
[1779148064120,51.45,76953.97,0.0,-1.0,0.0,1e-05]
[1779148064962,51.45,76953.97,0.0,-1.0,0.0,1e-05]
[1779148065078,51.45,76953.97,0.0,-1.0,0.0,1e-05]
[1779148065127,51.45,76952.59,0.0,-1.0,0.0,1e-05]
[1779148070162,51.45,76952.52,0.0,-1.0,0.0,1e-05]
[1779148072176,51.45,76955.02,0.0,-1.0,0.0,1e-05]
[1779148073184,51.45,76957.71,0.0,-1.0,0.0,1e-05]
[1779148075197,51.45,76958.84,0.0,-1.0,0.0,1e-05]
[1779148080232,51.45,76957.4,0.0,-1.0,0.0,1e-05]
[1779148085267,51.45,76957.95,0.0,-1.0,0.0,1e-05]
[1779148090302,51.45,76958.87,0.0,-1.0,0.0,1e-05]
[1779148095337,51.45,76958.09,0.0,-1.0,0.0,1e-05]
[1779148099365,51.45,76956.26,0.0,-1.0,0.0,1e-05]
[1779148100372,51.45,76951.94,0.0,-1.0,0.0,1e-05]
[1779148102386,51.45,76949.81,0.0,-1.0,0.0,1e-05]
[1779148103393,51.45,76946.48,0.0,-1.0,0.0,1e-05]
[1779148104401,51.45,76948.14,0.0,-1.0,0.0,1e-05]
[1779148105061,51.45,76948.14,0.0,-1.0,0.0,1e-05]
[1779148105117,51.45,76948.14,0.0,-1.0,0.0,1e-05]
[1779148110442,51.45,76949.21,0.0,-1.0,0.0,1e-05]
[1779148111449,51.45,76949.18,0.0,-1.0,0.0,1e-05]
[1779148113463,51.45,76950.34,0.0,-1.0,0.0,1e-05]
[1779148118498,51.45,76950.49,0.0,-1.0,0.0,1e-05]
[1779148120513,51.45,76954.67,0.0,-1.0,0.0,1e-05]
[1779148121519,51.45,76962.67,0.0,-1.0,0.0,1e-05]
[1779148122571,51.45,76962.67,0.0,-1.0,0.0,1e-05]
[1779148122624,51.45,76965.59,0.0,-1.0,0.0,1e-05]
[1779148122807,51.45,76965.59,0.0,-1.0,0.0,1e-05]
[1779148128568,51.45,76966.61,0.0,-1.0,0.0,1e-05]
[1779148133603,51.45,76966.9,0.0,-1.0,0.0,1e-05]
[1779148138638,51.45,76967.33,0.0,-1.0,0.0,1e-05]
[1779148141659,51.45,76969.32,0.0,-1.0,0.0,1e-05]
[1779148144680,51.45,76968.04,0.0,-1.0,0.0,1e-05]
[1779148149715,51.45,76971.34,0.0,-1.0,0.0,1e-05]
[1779148150722,51.45,76976.41,0.0,-1.0,0.0,2e-05]
[1779148151729,51.45,76978.04,0.0,-1.0,0.0,2e-05]
[1779148157771,51.45,76977.45,0.0,-1.0,0.0,2e-05]
[1779148160793,51.45,76976.22,0.0,-1.0,0.0,2e-05]
[1779148161800,51.45,76973.79,0.0,-1.0,0.0,1e-05]
[1779148163814,51.45,76972.62,0.0,-1.0,0.0,1e-05]
[1779148168850,51.45,76974.9,0.0,-1.0,0.0,1e-05]
[1779148171871,51.45,76975.41,0.0,-1.0,0.0,1e-05]
[1779148176906,51.45,76976.12,0.0,-1.0,0.0,1e-05]
[1779148181941,51.45,76976.07,0.0,-1.0,0.0,1e-05]
[1779148186976,51.45,76974.7,0.0,-1.0,0.0,1e-05]
[1779148187983,51.45,76973.26,0.0,-1.0,0.0,1e-05]
[1779148188990,51.45,76971.6,0.0,-1.0,0.0,1e-05]
[1779148191004,51.45,76972.76,0.0,-1.0,0.0,1e-05]
[1779148195032,51.45,76970.51,0.0,-1.0,0.0,1e-05]
[1779148200067,51.45,76970.92,0.0,-1.0,0.0,1e-05]
[1779148203088,51.45,76972.72,0.0,-1.0,0.0,1e-05]
[1779148208519,51.45,76973.57,0.0,-1.0,0.0,1e-05]
[1779148217186,51.45,76972.95,0.0,-1.0,0.0,1e-05]
[1779148222221,51.45,76973.04,0.0,-1.0,0.0,1e-05]
[1779148227256,51.45,76972.26,0.0,-1.0,0.0,1e-05]
[1779148228263,51.45,76969.14,0.0,-1.0,0.0,1e-05]
[1779148232291,51.45,76969.86,0.0,-1.0,0.0,1e-05]
[1779148236319,51.45,76970.98,0.0,-1.0,0.0,1e-05]
[1779148241354,51.45,76972.11,0.0,-1.0,0.0,1e-05]
[1779148246389,51.45,76971.56,0.0,-1.0,0.0,1e-05]
[1779148250417,51.45,76968.18,0.0,-1.0,0.0,1e-05]
[1779148251424,51.45,76965.29,0.0,-1.0,0.0,1e-05]
[1779148255452,51.45,76964.15,0.0,-1.0,0.0,1e-05]
[1779148257466,51.45,76956.5,0.0,-1.0,0.0,1e-05]
[1779148258473,51.45,76949.86,0.0,-1.0,0.0,1e-05]
[1779148262501,51.45,76948.2,0.0,-1.0,0.0,1e-05]
[1779148264515,51.45,76946.78,0.0,-1.0,0.0,1e-05]
[1779148267536,51.45,76944.15,0.0,-1.0,0.0,1e-05]
[1779148268543,51.45,76942.16,0.0,-1.0,0.0,1e-05]
[1779148272571,51.45,76940.04,0.0,-1.0,0.0,1e-05]
[1779148277606,51.45,76939.77,0.0,-1.0,0.0,1e-05]
[1779148282641,51.45,76938.58,0.0,-1.0,0.0,1e-05]
[1779148284655,51.45,76941.81,0.0,-1.0,0.0,1e-05]
[1779148285662,51.45,76952.17,0.0,-1.0,0.0,1e-05]
[1779148286669,51.45,76955.26,0.0,-1.0,0.0,1e-05]
[1779148288683,51.45,76954.13,0.0,-1.0,0.0,1e-05]
[1779148291704,51.45,76954.83,0.0,-1.0,0.0,1e-05]
[1779148296739,51.45,76955.1,0.0,-1.0,0.0,1e-05]
[1779148297746,51.45,76953.96,0.0,-1.0,0.0,1e-05]
[1779148301774,51.45,76955.51,0.0,-1.0,0.0,1e-05]
[1779148306809,51.45,76955.58,0.0,-1.0,0.0,1e-05]
[1779148309830,51.45,76954.32,0.0,-1.0,0.0,1e-05]
[1779148314865,51.45,76954.4,0.0,-1.0,0.0,1e-05]
[1779148316879,51.45,76951.49,0.0,-1.0,0.0,1e-05]
[1779148319900,51.45,76952.9,0.0,-1.0,0.0,1e-05]
[1779148325943,51.45,76953.02,0.0,-1.0,0.0,1e-05]
[1779148326950,51.45,76946.29,0.0,-1.0,0.0,1e-05]
[1779148327957,51.45,76944.42,0.0,-1.0,0.0,1e-05]
[1779148330979,51.45,76940.27,0.0,-1.0,0.0,1e-05]
[1779148336014,51.45,76939.61,0.0,-1.0,0.0,1e-05]
[1779148341049,51.45,76939.03,0.0,-1.0,0.0,1e-05]
[1779148346084,51.45,76938.63,0.0,-1.0,0.0,1e-05]
[1779148348669,51.45,76938.76,0.0,-1.0,0.0,1e-05]
[1779148348809,51.45,76938.76,0.0,-1.0,0.0,1e-05]
[1779148348833,51.45,76938.6,0.0,-1.0,0.0,1e-05]
[1779148351119,51.45,76938.74,0.0,-1.0,0.0,1e-05]
[1779148356154,51.45,76938.88,0.0,-1.0,0.0,1e-05]
[1779148360182,51.45,76930.19,0.0,-1.0,0.0,1e-05]
[1779148361189,51.45,76923.06,0.0,-1.0,0.0,1e-05]
[1779148362196,51.45,76927.25,0.0,-1.0,0.0,1e-05]
[1779148363506,51.45,76929.0,0.0,-1.0,0.0,1e-05]
[1779148371259,51.45,76928.52,0.0,-1.0,0.0,1e-05]
[1779148376294,51.45,76930.6,0.0,-1.0,0.0,1e-05]
[1779148377301,51.45,76931.89,0.0,-1.0,0.0,1e-05]
[1779148382336,51.45,76931.55,0.0,-1.0,0.0,1e-05]
[1779148387371,51.45,76930.82,0.0,-1.0,0.0,1e-05]
[1779148392406,51.45,76934.11,0.0,-1.0,0.0,1e-05]
[1779148394420,51.45,76935.23,0.0,-1.0,0.0,1e-05]
[1779148398448,51.45,76933.64,0.0,-1.0,0.0,1e-05]
[1779148403484,51.45,76933.97,0.0,-1.0,0.0,1e-05]
[1779148408519,51.45,76933.63,0.0,-1.0,0.0,1e-05]
[1779148412548,51.45,76933.43,0.0,-1.0,0.0,1e-05]
[1779148413555,51.45,76931.76,0.0,-1.0,0.0,1e-05]
[1779148415569,51.45,76930.63,0.0,-1.0,0.0,1e-05]
[1779148420604,51.45,76931.21,0.0,-1.0,0.0,1e-05]
[1779148424632,51.45,76929.64,0.0,-1.0,0.0,1e-05]
[1779148425639,51.45,76926.91,0.0,-1.0,0.0,1e-05]
[1779148431681,51.45,76927.01,0.0,-1.0,0.0,1e-05]
[1779148434702,51.45,76925.53,0.0,-1.0,0.0,1e-05]
[1779148437723,51.45,76924.41,0.0,-1.0,0.0,1e-05]
[1779148440744,51.45,76921.7,0.0,-1.0,0.0,1e-05]
[1779148441751,51.45,76920.0,0.0,-1.0,0.0,1e-05]
[1779148444772,51.45,76911.57,0.0,-1.0,0.0,1e-05]
[1779148445779,51.45,76908.78,0.0,-1.0,0.0,1e-05]
[1779148447819,51.45,76909.29,0.0,-1.0,0.0,1e-05]
[1779148447916,51.45,76907.42,0.0,-1.0,0.0,1e-05]
[1779148448800,51.45,76904.56,0.0,-1.0,0.0,1e-05]
[1779148452828,51.45,76902.21,0.0,-1.0,0.0,1e-05]
[1779148453835,51.45,76900.95,0.0,-1.0,0.0,1e-05]
[1779148455849,51.45,76899.8,0.0,-1.0,0.0,1e-05]
[1779148456859,51.45,76898.52,0.0,-1.0,0.0,1e-05]
[1779148457866,51.45,76896.38,0.0,-1.0,0.0,1e-05]
[1779148459567,51.45,76895.81,0.0,-1.0,0.0,1e-05]
[1779148459794,51.45,76895.81,0.0,-1.0,0.0,1e-05]
[1779148464919,51.45,76893.27,0.0,-1.0,0.0,1e-05]
[1779148468521,51.45,76892.77,0.0,-1.0,0.0,1e-05]
[1779148468560,51.45,76892.77,0.0,-1.0,0.0,1e-05]
[1779148468947,51.45,76893.1,0.0,-1.0,0.0,1e-05]
[1779148470961,51.45,76895.23,0.0,-1.0,0.0,1e-05]
[1779148471968,51.45,76894.94,0.0,-1.0,0.0,1e-05]
[1779148473982,51.45,76900.0,0.0,-1.0,0.0,1e-05]
[1779148474989,51.45,76902.97,0.0,-1.0,0.0,1e-05]
[1779148477003,51.45,76906.12,0.0,-1.0,0.0,1e-05]
[1779148478010,51.45,76908.64,0.0,-1.0,0.0,1e-05]
[1779148478226,51.45,76908.64,0.0,-1.0,0.0,1e-05]
[1779148483045,51.45,76911.46,0.0,-1.0,0.0,1e-05]
[1779148484052,51.45,76915.13,0.0,-1.0,0.0,1e-05]
[1779148485059,51.45,76917.62,0.0,-1.0,0.0,1e-05]
[1779148490095,51.45,76916.72,0.0,-1.0,0.0,1e-05]
[1779148495129,51.45,76917.1,0.0,-1.0,0.0,1e-05]
[1779148496136,51.45,76918.44,0.0,-1.0,0.0,1e-05]
[1779148503185,51.45,76918.55,0.0,-1.0,0.0,1e-05]
[1779148510234,51.45,76918.35,0.0,-1.0,0.0,1e-05]
[1779148518290,51.45,76922.66,0.0,-1.0,0.0,1e-05]
[1779148519297,51.45,76926.22,0.0,-1.0,0.0,1e-05]
[1779148520304,51.45,76933.57,0.0,-1.0,0.0,1e-05]
[1779148522318,51.45,76933.38,0.0,-1.0,0.0,1e-05]
[1779148529367,51.45,76933.26,0.0,-1.0,0.0,1e-05]
[1779148534402,51.45,76933.59,0.0,-1.0,0.0,1e-05]
[1779148541453,51.45,76933.7,0.0,-1.0,0.0,1e-05]
[1779148543467,51.45,76935.83,0.0,-1.0,0.0,1e-05]
[1779148550518,51.45,76934.94,0.0,-1.0,0.0,1e-05]
[1779148555554,51.45,76935.27,0.0,-1.0,0.0,1e-05]
[1779148559533,51.45,76935.69,0.0,-1.0,0.0,1e-05]
[1779148559585,51.45,76940.56,0.0,-1.0,0.0,1e-05]
[1779148560592,51.45,76942.51,0.0,-1.0,0.0,1e-05]
[1779148562606,51.45,76940.7,0.0,-1.0,0.0,1e-05]
[1779148563157,51.45,76940.7,0.0,-1.0,0.0,1e-05]
[1779148568649,51.45,76940.09,0.0,-1.0,0.0,1e-05]
[1779148574691,51.45,76939.91,0.0,-1.0,0.0,1e-05]
[1779148580733,51.45,76939.61,0.0,-1.0,0.0,1e-05]
[1779148581759,51.45,76939.61,0.0,-1.0,0.0,1e-05]
[1779148581809,51.45,76939.61,0.0,-1.0,0.0,1e-05]
[1779148581858,51.45,76940.53,0.0,-1.0,0.0,1e-05]
[1779148582747,51.45,76942.42,0.0,-1.0,0.0,1e-05]
[1779148583754,51.45,76943.61,0.0,-1.0,0.0,1e-05]
[1779148585768,51.45,76942.07,0.0,-1.0,0.0,1e-05]
[1779148590803,51.45,76941.36,0.0,-1.0,0.0,1e-05]
[1779148592817,51.45,76941.4,0.0,-1.0,0.0,1e-05]
[1779148596845,51.45,76940.02,0.0,-1.0,0.0,1e-05]
[1779148601880,51.45,76940.97,0.0,-1.0,0.0,1e-05]
[1779148607922,51.45,76941.07,0.0,-1.0,0.0,1e-05]
[1779148612957,51.45,76941.5,0.0,-1.0,0.0,1e-05]
[1779148623027,51.45,76941.5,0.0,-1.0,0.0,1e-05]
[1779148626048,51.45,76952.49,0.0,-1.0,0.0,1e-05]
[1779148626445,51.45,76952.49,0.0,-1.0,0.0,1e-05]
[1779148626559,51.45,76952.49,0.0,-1.0,0.0,1e-05]
[1779148627055,51.45,76957.35,0.0,-1.0,0.0,1e-05]
[1779148628064,51.45,76959.21,0.0,-1.0,0.0,1e-05]
[1779148634105,51.45,76959.17,0.0,-1.0,0.0,1e-05]
[1779148639140,51.45,76959.17,0.0,-1.0,0.0,1e-05]
[1779148646189,51.45,76958.76,0.0,-1.0,0.0,1e-05]
[1779148651224,51.45,76957.65,0.0,-1.0,0.0,1e-05]
[1779148656259,51.45,76956.72,0.0,-1.0,0.0,1e-05]
[1779148663308,51.45,76957.56,0.0,-1.0,0.0,1e-05]
[1779148668343,51.45,76957.54,0.0,-1.0,0.0,1e-05]
[1779148673378,51.45,76957.19,0.0,-1.0,0.0,1e-05]
[1779148681779,51.45,76957.15,0.0,-1.0,0.0,1e-05]
[1779148683317,51.45,76957.29,0.0,-1.0,0.0,1e-05]
[1779148689490,51.45,76958.05,0.0,-1.0,0.0,1e-05]
[1779148694530,51.45,76957.51,0.0,-1.0,0.0,1e-05]
[1779148694563,51.45,76957.51,0.0,-1.0,0.0,1e-05]
[1779148694641,51.45,76957.51,0.0,-1.0,0.0,1e-05]
[1779148694814,51.45,76957.51,0.0,-1.0,0.0,1e-05]
[1779148694908,51.45,76957.1,0.0,-1.0,0.0,1e-05]
[1779148701575,51.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779148706610,51.45,76954.88,0.0,-1.0,0.0,1e-05]
[1779148711671,51.45,76955.39,0.0,-1.0,0.0,1e-05]
[1779148713168,51.45,76955.39,0.0,-1.0,0.0,1e-05]
[1779148713269,51.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779148713307,51.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779148713952,51.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779148714061,51.45,76955.84,0.0,-1.0,0.0,1e-05]
[1779148714669,51.45,76957.38,0.0,-1.0,0.0,1e-05]
[1779148719704,51.45,76958.59,0.0,-1.0,0.0,1e-05]
[1779148722495,51.45,76959.05,0.0,-1.0,0.0,1e-05]
[1779148722560,51.45,76959.05,0.0,-1.0,0.0,1e-05]
[1779148723272,51.45,76959.05,0.0,-1.0,0.0,1e-05]
[1779148722725,51.45,76958.8,0.0,-1.0,0.0,1e-05]
[1779148728767,51.45,76958.69,0.0,-1.0,0.0,1e-05]
[1779148733802,51.45,76958.45,0.0,-1.0,0.0,1e-05]
[1779148738837,51.45,76958.44,0.0,-1.0,0.0,1e-05]
[1779148743872,51.45,76958.36,0.0,-1.0,0.0,1e-05]
[1779148749914,51.45,76958.39,0.0,-1.0,0.0,1e-05]
[1779148753075,51.45,76959.41,0.0,-1.0,0.0,1e-05]
[1779148753308,51.45,76959.41,0.0,-1.0,0.0,1e-05]
[1779148753330,51.45,76959.23,0.0,-1.0,0.0,1e-05]
[1779148753746,51.45,76959.23,0.0,-1.0,0.0,1e-05]
[1779148753813,51.45,76959.23,0.0,-1.0,0.0,1e-05]
[1779148758978,51.45,76960.1,0.0,-1.0,0.0,1e-05]
[1779148761998,51.45,76957.8,0.0,-1.0,0.0,1e-05]
[1779148765037,51.45,76957.91,0.0,-1.0,0.0,1e-05]
[1779148765056,51.45,76957.91,0.0,-1.0,0.0,1e-05]
[1779148765157,51.45,76957.91,0.0,-1.0,0.0,1e-05]
[1779148765536,51.45,76957.91,0.0,-1.0,0.0,1e-05]
[1779148765562,51.45,76957.91,0.0,-1.0,0.0,1e-05]
[1779148771235,51.45,76956.92,0.0,-1.0,0.0,1e-05]
[1779148771308,51.45,76956.92,0.0,-1.0,0.0,1e-05]
[1779148771289,51.45,76956.45,0.0,-1.0,0.0,1e-05]
[1779148771598,51.45,76956.45,0.0,-1.0,0.0,1e-05]
[1779148771807,51.45,76956.45,0.0,-1.0,0.0,1e-05]
[1779148772068,51.45,76954.42,0.0,-1.0,0.0,1e-05]
[1779148773075,51.45,76953.26,0.0,-1.0,0.0,1e-05]
[1779148778110,51.45,76955.38,0.0,-1.0,0.0,1e-05]
[1779148778375,51.45,76955.38,0.0,-1.0,0.0,1e-05]
[1779148778558,51.45,76955.38,0.0,-1.0,0.0,1e-05]
[1779148778852,51.45,76955.38,0.0,-1.0,0.0,1e-05]
[1779148779059,51.45,76955.38,0.0,-1.0,0.0,1e-05]
[1779148779117,51.45,76955.36,0.0,-1.0,0.0,1e-05]
[1779148784152,51.45,76954.06,0.0,-1.0,0.0,1e-05]
[1779148789188,51.45,76955.1,0.0,-1.0,0.0,1e-05]
[1779148789928,51.45,76955.1,0.0,-1.0,0.0,1e-05]
[1779148790062,51.45,76955.1,0.0,-1.0,0.0,1e-05]
[1779148790163,51.45,76955.1,0.0,-1.0,0.0,1e-05]
[1779148790678,51.45,76955.1,0.0,-1.0,0.0,1e-05]
[1779148790809,51.45,76955.1,0.0,-1.0,0.0,1e-05]
[1779148796237,51.45,76955.0,0.0,-1.0,0.0,1e-05]
[1779148796514,51.45,76955.0,0.0,-1.0,0.0,1e-05]
[1779148796559,51.45,76955.0,0.0,-1.0,0.0,1e-05]
[1779148797194,51.45,76955.0,0.0,-1.0,0.0,1e-05]
[1779148797309,51.45,76955.0,0.0,-1.0,0.0,1e-05]
[1779148797350,51.45,76955.19,0.0,-1.0,0.0,1e-05]
[1779148798251,51.45,76953.63,0.0,-1.0,0.0,1e-05]
[1779148799259,51.45,76952.31,0.0,-1.0,0.0,1e-05]
[1779148800266,51.45,76952.18,0.0,-1.0,0.0,1e-05]
[1779148801249,51.45,76952.18,0.0,-1.0,0.0,1e-05]
[1779148801307,51.45,76952.18,0.0,-1.0,0.0,1e-05]
[1779148801350,51.45,76953.45,0.0,-1.0,0.0,1e-05]
[1779148801906,51.45,76953.45,0.0,-1.0,0.0,1e-05]
[1779148802067,51.45,76953.45,0.0,-1.0,0.0,1e-05]
[1779148802279,51.45,76955.15,0.0,-1.0,0.0,1e-05]
[1779148803286,51.45,76956.21,0.0,-1.0,0.0,1e-05]
[1779148804293,51.45,76957.84,0.0,-1.0,0.0,1e-05]
[1779148808321,51.45,76961.51,0.0,-1.0,0.0,1e-05]
[1779148809328,51.45,76964.84,0.0,-1.0,0.0,1e-05]
[1779148810336,51.45,76967.8,0.0,-1.0,0.0,1e-05]
[1779148810784,51.45,76967.8,0.0,-1.0,0.0,1e-05]
[1779148810806,51.45,76967.8,0.0,-1.0,0.0,1e-05]
[1779148811342,51.45,76969.17,0.0,-1.0,0.0,1e-05]
[1779148811444,51.45,76969.17,0.0,-1.0,0.0,1e-05]
[1779148811560,51.45,76969.17,0.0,-1.0,0.0,1e-05]
[1779148812350,51.45,76968.02,0.0,-1.0,0.0,1e-05]
[1779148813358,51.45,76970.05,0.0,-1.0,0.0,1e-05]
[1779148814365,51.45,76974.51,0.0,-1.0,0.0,1e-05]
[1779148814724,51.45,76974.51,0.0,-1.0,0.0,1e-05]
[1779148814806,51.45,76974.51,0.0,-1.0,0.0,1e-05]
[1779148815372,51.45,76975.2,0.0,-1.0,0.0,1e-05]
[1779148815492,51.45,76975.2,0.0,-1.0,0.0,1e-05]
[1779148815560,51.45,76975.2,0.0,-1.0,0.0,1e-05]
[1779148816380,51.45,76973.43,0.0,-1.0,0.0,1e-05]
[1779148817387,51.45,76970.07,0.0,-1.0,0.0,1e-05]
[1779148818393,51.45,76963.54,0.0,-1.0,0.0,1e-05]
[1779148818808,51.45,76963.54,0.0,-1.0,0.0,1e-05]
[1779148819056,51.45,76963.54,0.0,-1.0,0.0,1e-05]
[1779148819389,51.45,76963.54,0.0,-1.0,0.0,1e-05]
[1779148819400,51.45,76961.67,0.0,-1.0,0.0,1e-05]
[1779148819563,51.45,76961.67,0.0,-1.0,0.0,1e-05]
[1779148823428,51.45,76963.41,0.0,-1.0,0.0,1e-05]
[1779148824650,51.45,76963.41,0.0,-1.0,0.0,1e-05]
[1779148824812,51.45,76963.41,0.0,-1.0,0.0,1e-05]
[1779148825289,51.45,76963.41,0.0,-1.0,0.0,1e-05]
[1779148825311,51.45,76963.41,0.0,-1.0,0.0,1e-05]
[1779148825325,51.45,76965.02,0.0,-1.0,0.0,1e-05]
[1779148826449,51.45,76966.02,0.0,-1.0,0.0,1e-05]
[1779148829470,51.45,76967.69,0.0,-1.0,0.0,1e-05]
[1779148830514,51.45,76967.69,0.0,-1.0,0.0,1e-05]
[1779148830569,51.45,76967.69,0.0,-1.0,0.0,1e-05]
[1779148831154,51.45,76967.69,0.0,-1.0,0.0,1e-05]
[1779148831311,51.45,76967.69,0.0,-1.0,0.0,1e-05]
[1779148831353,51.45,76966.64,0.0,-1.0,0.0,1e-05]
[1779148832492,51.45,76968.38,0.0,-1.0,0.0,1e-05]
[1779148834506,51.45,76975.3,0.0,-1.0,0.0,1e-05]
[1779148835513,51.45,76985.24,0.0,-1.0,0.0,1e-05]
[1779148836657,51.45,76985.24,0.0,-1.0,0.0,1e-05]
[1779148836807,51.45,76985.24,0.0,-1.0,0.0,1e-05]
[1779148837242,51.45,76985.24,0.0,-1.0,0.0,1e-05]
[1779148837311,51.45,76985.24,0.0,-1.0,0.0,1e-05]
[1779148837342,51.45,76985.92,0.0,-1.0,0.0,1e-05]
[1779148837527,51.45,76983.94,0.0,-1.0,0.0,1e-05]
[1779148839541,51.45,76985.89,0.0,-1.0,0.0,1e-05]
[1779148842614,51.45,76986.18,0.0,-1.0,0.0,1e-05]
[1779148842812,51.45,76986.18,0.0,-1.0,0.0,1e-05]
[1779148842911,51.45,76987.32,0.0,-1.0,0.0,1e-05]
[1779148846195,51.45,76987.78,0.0,-1.0,0.0,1e-05]
[1779148846307,51.45,76987.78,0.0,-1.0,0.0,1e-05]
[1779148846340,51.45,76991.37,0.0,-1.0,0.0,1e-05]
[1779148847427,51.45,76991.37,0.0,-1.0,0.0,1e-05]
[1779148846597,51.45,76992.41,0.0,-1.0,0.0,1e-05]
[1779148847563,51.45,76992.41,0.0,-1.0,0.0,1e-05]
[1779148848611,51.45,76994.2,0.0,-1.0,0.0,1e-05]
[1779148849618,51.45,76996.79,0.0,-1.0,0.0,1e-05]
[1779148850984,51.45,76996.79,0.0,-1.0,0.0,1e-05]
[1779148851060,51.45,76996.79,0.0,-1.0,0.0,1e-05]
[1779148851130,51.45,76998.7,0.0,-1.0,0.0,1e-05]
[1779148852379,51.45,76998.7,0.0,-1.0,0.0,1e-05]
[1779148851632,51.45,77000.5,0.0,-1.0,0.0,1e-05]
[1779148852557,51.45,77000.5,0.0,-1.0,0.0,1e-05]
[1779148852639,51.45,76997.81,0.0,-1.0,0.0,1e-05]
[1779148853646,51.45,76995.7,0.0,-1.0,0.0,1e-05]
[1779148855113,51.45,76995.7,0.0,-1.0,0.0,1e-05]
[1779148855313,51.45,76995.7,0.0,-1.0,0.0,1e-05]
[1779148855340,51.45,76992.82,0.0,-1.0,0.0,1e-05]
[1779148855660,51.45,76991.32,0.0,-1.0,0.0,1e-05]
[1779148859311,51.45,76991.71,0.0,-1.0,0.0,1e-05]
[1779148859357,51.45,76990.06,0.0,-1.0,0.0,1e-05]
[1779148859561,51.45,76990.06,0.0,-1.0,0.0,1e-05]
[1779148859689,51.45,76988.65,0.0,-1.0,0.0,1e-05]
[1779148862297,51.45,76988.55,0.0,-1.0,0.0,1e-05]
[1779148862307,51.45,76988.55,0.0,-1.0,0.0,1e-05]
[1779148862398,51.45,76985.98,0.0,-1.0,0.0,1e-05]
[1779148863292,51.45,76985.98,0.0,-1.0,0.0,1e-05]
[1779148863314,51.45,76985.98,0.0,-1.0,0.0,1e-05]
[1779148863382,51.45,76983.22,0.0,-1.0,0.0,1e-05]
[1779148864724,51.45,76981.93,0.0,-1.0,0.0,1e-05]
[1779148865731,51.45,76979.88,0.0,-1.0,0.0,1e-05]
[1779148866739,51.45,76970.58,0.0,-1.0,0.0,1e-05]
[1779148867745,51.45,76965.46,0.0,-1.0,0.0,1e-05]
[1779148869214,51.45,76965.46,0.0,-1.0,0.0,1e-05]
[1779148869307,51.45,76965.46,0.0,-1.0,0.0,1e-05]
[1779148869312,51.45,76961.85,0.0,-1.0,0.0,1e-05]
[1779148869879,51.45,76961.85,0.0,-1.0,0.0,1e-05]
[1779148870057,51.45,76961.85,0.0,-1.0,0.0,1e-05]
[1779148870122,51.45,76957.65,0.0,-1.0,0.0,1e-05]
[1779148870766,51.45,76956.31,0.0,-1.0,0.0,1e-05]
[1779148873788,51.45,76955.25,0.0,-1.0,0.0,1e-05]
[1779148874795,51.45,76953.4,0.0,-1.0,0.0,1e-05]
[1779148876335,51.45,76953.4,0.0,-1.0,0.0,1e-05]
[1779148876409,51.45,76951.01,0.0,-1.0,0.0,1e-05]
[1779148876559,51.45,76951.01,0.0,-1.0,0.0,1e-05]
[1779148877321,51.45,76951.01,0.0,-1.0,0.0,1e-05]
[1779148877363,51.45,76951.01,0.0,-1.0,0.0,1e-05]
[1779148877456,51.45,76950.16,0.0,-1.0,0.0,1e-05]
[1779148877563,51.45,76950.16,0.0,-1.0,0.0,1e-05]
[1779148877816,51.45,76949.26,0.0,-1.0,0.0,1e-05]
[1779148879830,51.45,76947.67,0.0,-1.0,0.0,1e-05]
[1779148880837,51.45,76943.02,0.0,-1.0,0.0,1e-05]
[1779148882101,51.45,76943.02,0.0,-1.0,0.0,1e-05]
[1779148882307,51.45,76943.02,0.0,-1.0,0.0,1e-05]
[1779148882408,51.45,76939.08,0.0,-1.0,0.0,1e-05]
[1779148882759,51.45,76939.08,0.0,-1.0,0.0,1e-05]
[1779148882808,51.45,76939.08,0.0,-1.0,0.0,1e-05]
[1779148882878,51.45,76939.08,0.0,-1.0,0.0,1e-05]
[1779148883059,51.45,76939.08,0.0,-1.0,0.0,1e-05]
[1779148883092,51.45,76941.18,0.0,-1.0,0.0,1e-05]
[1779148884865,51.45,76943.18,0.0,-1.0,0.0,1e-05]
[1779148885872,51.45,76939.51,0.0,-1.0,0.0,1e-05]
[1779148886950,51.45,76939.51,0.0,-1.0,0.0,1e-05]
[1779148887064,51.45,76939.51,0.0,-1.0,0.0,1e-05]
[1779148887164,51.45,76934.77,0.0,-1.0,0.0,1e-05]
[1779148887747,51.45,76934.77,0.0,-1.0,0.0,1e-05]
[1779148887793,51.45,76934.77,0.0,-1.0,0.0,1e-05]
[1779148887809,51.45,76934.77,0.0,-1.0,0.0,1e-05]
[1779148887886,51.45,76933.88,0.0,-1.0,0.0,1e-05]
[1779148888893,51.45,76932.99,0.0,-1.0,0.0,1e-05]
[1779148890152,51.45,76932.99,0.0,-1.0,0.0,1e-05]
[1779148891914,51.45,76932.99,0.0,-1.0,0.0,1e-05]
[1779148893928,51.45,76931.44,0.0,-1.0,0.0,1e-05]
[1779148896783,51.45,76931.42,0.0,-1.0,0.0,1e-05]
[1779148896806,51.45,76931.42,0.0,-1.0,0.0,1e-05]
[1779148897461,51.45,76931.42,0.0,-1.0,0.0,1e-05]
[1779148896949,51.45,76931.85,0.0,-1.0,0.0,1e-05]
[1779148897518,51.45,76931.85,0.0,-1.0,0.0,1e-05]
[1779148897561,51.45,76931.85,0.0,-1.0,0.0,1e-05]
[1779148901914,51.45,76931.78,0.0,-1.0,0.0,1e-05]
[1779148901984,51.45,76933.71,0.0,-1.0,0.0,1e-05]
[1779148903012,51.45,76933.71,0.0,-1.0,0.0,1e-05]
[1779148903056,51.45,76933.71,0.0,-1.0,0.0,1e-05]
[1779148903098,51.45,76941.35,0.0,-1.0,0.0,1e-05]
[1779148903998,51.45,76945.99,0.0,-1.0,0.0,1e-05]
[1779148905310,51.45,76945.99,0.0,-1.0,0.0,1e-05]
[1779148905358,51.45,76945.99,0.0,-1.0,0.0,1e-05]
[1779148905449,51.45,76952.89,0.0,-1.0,0.0,1e-05]
[1779148905562,51.45,76952.89,0.0,-1.0,0.0,1e-05]
[1779148906013,51.45,76957.77,0.0,-1.0,0.0,1e-05]
[1779148907019,51.45,76959.17,0.0,-1.0,0.0,1e-05]
[1779148910040,51.45,76958.35,0.0,-1.0,0.0,1e-05]
[1779148911047,51.45,76957.44,0.0,-1.0,0.0,1e-05]
[1779148913398,51.45,76957.67,0.0,-1.0,0.0,1e-05]
[1779148913493,51.45,76958.47,0.0,-1.0,0.0,1e-05]
[1779148913560,51.45,76958.47,0.0,-1.0,0.0,1e-05]
[1779148914250,51.45,76958.47,0.0,-1.0,0.0,1e-05]
[1779148914294,51.45,76958.47,0.0,-1.0,0.0,1e-05]
[1779148914309,51.45,76958.47,0.0,-1.0,0.0,1e-05]
[1779148914409,51.45,76958.47,0.0,-1.0,0.0,1e-05]
[1779148914501,51.45,76958.0,0.0,-1.0,0.0,1e-05]
[1779148916083,51.45,76964.39,0.0,-1.0,0.0,1e-05]
[1779148917310,51.45,76964.39,0.0,-1.0,0.0,1e-05]
[1779148917401,51.45,76964.39,0.0,-1.0,0.0,1e-05]
[1779148917483,51.45,76967.34,0.0,-1.0,0.0,1e-05]
[1779148919046,51.45,76967.1,0.0,-1.0,0.0,1e-05]
[1779148919058,51.45,76967.1,0.0,-1.0,0.0,1e-05]
[1779148919316,51.45,76967.1,0.0,-1.0,0.0,1e-05]
[1779148919425,51.45,76967.1,0.0,-1.0,0.0,1e-05]
[1779148919491,51.45,76966.79,0.0,-1.0,0.0,1e-05]
[1779148921118,51.45,76960.55,0.0,-1.0,0.0,1e-05]
[1779148922127,51.45,76958.5,0.0,-1.0,0.0,1e-05]
[1779148923311,51.45,76958.5,0.0,-1.0,0.0,1e-05]
[1779148923428,51.45,76958.5,0.0,-1.0,0.0,1e-05]
[1779148923535,51.45,76958.19,0.0,-1.0,0.0,1e-05]
[1779148923559,51.45,76958.19,0.0,-1.0,0.0,1e-05]
[1779148924141,51.45,76957.76,0.0,-1.0,0.0,1e-05]
[1779148925315,51.45,76957.76,0.0,-1.0,0.0,1e-05]
[1779148925455,51.45,76957.76,0.0,-1.0,0.0,1e-05]
[1779148926155,51.45,76959.17,0.0,-1.0,0.0,1e-05]
[1779148928169,51.45,76960.29,0.0,-1.0,0.0,1e-05]
[1779148929314,51.45,76960.29,0.0,-1.0,0.0,1e-05]
[1779148929425,51.45,76960.29,0.0,-1.0,0.0,1e-05]
[1779148929800,51.45,76960.4,0.0,-1.0,0.0,1e-05]
[1779148929807,51.45,76960.4,0.0,-1.0,0.0,1e-05]
[1779148930183,51.45,76956.69,0.0,-1.0,0.0,1e-05]
[1779148931190,51.45,76955.96,0.0,-1.0,0.0,1e-05]
[1779148932533,51.45,76955.96,0.0,-1.0,0.0,1e-05]
[1779148932197,51.45,76952.47,0.0,-1.0,0.0,1e-05]
[1779148932565,51.45,76952.47,0.0,-1.0,0.0,1e-05]
[1779148932575,51.45,76952.47,0.0,-1.0,0.0,1e-05]
[1779148932810,51.45,76952.47,0.0,-1.0,0.0,1e-05]
[1779148933204,51.45,76951.59,0.0,-1.0,0.0,1e-05]
[1779148934270,51.45,76951.59,0.0,-1.0,0.0,1e-05]
[1779148934309,51.45,76951.59,0.0,-1.0,0.0,1e-05]
[1779148934371,51.45,76944.42,0.0,-1.0,0.0,1e-05]
[1779148935218,51.45,76942.98,0.0,-1.0,0.0,1e-05]
[1779148937227,51.45,76942.51,0.0,-1.0,0.0,1e-05]
[1779148937306,51.45,76942.51,0.0,-1.0,0.0,1e-05]
[1779148937334,51.45,76942.51,0.0,-1.0,0.0,1e-05]
[1779148937555,51.45,76942.26,0.0,-1.0,0.0,1e-05]
[1779148940253,51.45,76941.65,0.0,-1.0,0.0,1e-05]
[1779148941260,51.45,76940.97,0.0,-1.0,0.0,1e-05]
[1779148943274,51.45,76940.35,0.0,-1.0,0.0,1e-05]
[1779148944303,51.45,76940.35,0.0,-1.0,0.0,1e-05]
[1779148944556,51.45,76937.7,0.0,-1.0,0.0,1e-05]
[1779148945288,51.45,76936.29,0.0,-1.0,0.0,1e-05]
[1779148945912,51.45,76936.29,0.0,-1.0,0.0,1e-05]
[1779148945969,51.45,76936.29,0.0,-1.0,0.0,1e-05]
[1779148946063,51.45,76936.29,0.0,-1.0,0.0,1e-05]
[1779148946295,51.45,76937.22,0.0,-1.0,0.0,1e-05]
[1779148948310,51.45,76936.01,0.0,-1.0,0.0,1e-05]
[1779148951364,51.45,76935.92,0.0,-1.0,0.0,1e-05]
[1779148951411,51.45,76935.5,0.0,-1.0,0.0,1e-05]
[1779148952337,51.45,76933.49,0.0,-1.0,0.0,1e-05]
[1779148957372,51.45,76933.75,0.0,-1.0,0.0,1e-05]
[1779148957974,51.45,76933.75,0.0,-1.0,0.0,1e-05]
[1779148958035,51.45,76933.75,0.0,-1.0,0.0,1e-05]
[1779148958059,51.45,76933.75,0.0,-1.0,0.0,1e-05]
[1779148958139,51.45,76933.75,0.0,-1.0,0.0,1e-05]
[1779148961308,51.45,76933.6,0.0,-1.0,0.0,1e-05]
[1779148961420,51.45,76933.6,0.0,-1.0,0.0,1e-05]
[1779148961464,51.45,76929.27,0.0,-1.0,0.0,1e-05]
[1779148962407,51.45,76926.87,0.0,-1.0,0.0,1e-05]
[1779148962625,51.45,76926.87,0.0,-1.0,0.0,1e-05]
[1779148963310,51.45,76926.87,0.0,-1.0,0.0,1e-05]
[1779148963399,51.45,76926.87,0.0,-1.0,0.0,1e-05]
[1779148963414,51.45,76921.01,0.0,-1.0,0.0,1e-05]
[1779148964422,51.45,76918.66,0.0,-1.0,0.0,1e-05]
[1779148965316,51.45,76918.66,0.0,-1.0,0.0,1e-05]
[1779148965377,51.45,76918.66,0.0,-1.0,0.0,1e-05]
[1779148966436,51.45,76917.07,0.0,-1.0,0.0,1e-05]
[1779148967443,51.45,76914.89,0.0,-1.0,0.0,1e-05]
[1779148968285,51.45,76914.89,0.0,-1.0,0.0,1e-05]
[1779148968311,51.45,76914.89,0.0,-1.0,0.0,1e-05]
[1779148968450,51.45,76914.74,0.0,-1.0,0.0,1e-05]
[1779148969319,51.45,76914.74,0.0,-1.0,0.0,1e-05]
[1779148969438,51.45,76914.74,0.0,-1.0,0.0,1e-05]
[1779148971317,51.45,76914.56,0.0,-1.0,0.0,1e-05]
[1779148971439,51.45,76914.56,0.0,-1.0,0.0,1e-05]
[1779148973485,51.45,76911.99,0.0,-1.0,0.0,1e-05]
[1779148975325,51.45,76912.01,0.0,-1.0,0.0,1e-05]
[1779148975364,51.45,76912.01,0.0,-1.0,0.0,1e-05]
[1779148977324,51.45,76912.16,0.0,-1.0,0.0,1e-05]
[1779148977418,51.45,76912.16,0.0,-1.0,0.0,1e-05]
[1779148979527,51.45,76915.63,0.0,-1.0,0.0,1e-05]
[1779148980534,51.45,76917.37,0.0,-1.0,0.0,1e-05]
[1779148981283,51.45,76917.37,0.0,-1.0,0.0,1e-05]
[1779148981313,51.45,76917.37,0.0,-1.0,0.0,1e-05]
[1779148981405,51.45,76917.37,0.0,-1.0,0.0,1e-05]
[1779148981541,51.45,76916.34,0.0,-1.0,0.0,1e-05]
[1779148982548,51.45,76910.83,0.0,-1.0,0.0,1e-05]
[1779148983555,51.45,76912.4,0.0,-1.0,0.0,1e-05]
[1779148983768,51.45,76912.4,0.0,-1.0,0.0,1e-05]
[1779148983810,51.45,76912.4,0.0,-1.0,0.0,1e-05]
[1779148983835,51.45,76912.4,0.0,-1.0,0.0,1e-05]
[1779148984563,51.45,76914.12,0.0,-1.0,0.0,1e-05]
[1779148985569,51.45,76912.96,0.0,-1.0,0.0,1e-05]
[1779148985668,51.45,76912.96,0.0,-1.0,0.0,1e-05]
[1779148985806,51.45,76912.96,0.0,-1.0,0.0,1e-05]
[1779148986576,51.45,76911.87,0.0,-1.0,0.0,1e-05]
[1779148987157,51.45,76911.87,0.0,-1.0,0.0,1e-05]
[1779148987171,51.45,76911.87,0.0,-1.0,0.0,1e-05]
[1779148987311,51.45,76911.87,0.0,-1.0,0.0,1e-05]
[1779148987407,51.45,76911.87,0.0,-1.0,0.0,1e-05]
[1779148987583,51.45,76918.73,0.0,-1.0,0.0,1e-05]
[1779148988590,51.45,76925.29,0.0,-1.0,0.0,1e-05]
[1779148989312,51.45,76925.29,0.0,-1.0,0.0,1e-05]
[1779148989420,51.45,76925.29,0.0,-1.0,0.0,1e-05]
[1779148989597,51.45,76928.57,0.0,-1.0,0.0,1e-05]
[1779148990594,51.45,76928.57,0.0,-1.0,0.0,1e-05]
[1779148990807,51.45,76928.57,0.0,-1.0,0.0,1e-05]
[1779148990808,51.45,76928.67,0.0,-1.0,0.0,1e-05]
[1779148994636,51.45,76934.05,0.0,-1.0,0.0,1e-05]
[1779148995643,51.45,76940.44,0.0,-1.0,0.0,1e-05]
[1779148997613,51.45,76941.48,0.0,-1.0,0.0,1e-05]
[1779148998020,51.45,76943.02,0.0,-1.0,0.0,1e-05]
[1779148999671,51.45,76944.21,0.0,-1.0,0.0,1e-05]
[1779149003699,51.45,76942.96,0.0,-1.0,0.0,1e-05]
[1779149004647,51.45,76942.96,0.0,-1.0,0.0,1e-05]
[1779149004805,51.45,76942.96,0.0,-1.0,0.0,1e-05]
[1779149004906,51.45,76944.06,0.0,-1.0,0.0,1e-05]
[1779149005713,51.45,76942.17,0.0,-1.0,0.0,1e-05]
[1779149009741,51.45,76947.08,0.0,-1.0,0.0,1e-05]
[1779149011310,51.45,76947.08,0.0,-1.0,0.0,1e-05]
[1779149011558,51.45,76947.08,0.0,-1.0,0.0,1e-05]
[1779149011411,51.45,76950.92,0.0,-1.0,0.0,1e-05]
[1779149012762,51.45,76952.86,0.0,-1.0,0.0,1e-05]
[1779149017797,51.45,76953.94,0.0,-1.0,0.0,1e-05]
[1779149022832,51.45,76953.7,0.0,-1.0,0.0,1e-05]
[1779149025352,51.45,76953.56,0.0,-1.0,0.0,1e-05]
[1779149025561,51.45,76953.56,0.0,-1.0,0.0,1e-05]
[1779149025357,51.45,76953.42,0.0,-1.0,0.0,1e-05]
[1779149027867,51.45,76959.78,0.0,-1.0,0.0,1e-05]
[1779149028874,51.45,76961.34,0.0,-1.0,0.0,1e-05]
[1779149030888,51.45,76961.32,0.0,-1.0,0.0,1e-05]
[1779149032902,51.45,76960.07,0.0,-1.0,0.0,1e-05]
[1779149035923,51.45,76961.31,0.0,-1.0,0.0,1e-05]
[1779149040958,51.45,76960.2,0.0,-1.0,0.0,1e-05]
[1779149045993,51.45,76958.42,0.0,-1.0,0.0,1e-05]
[1779149047000,51.45,76957.04,0.0,-1.0,0.0,1e-05]
[1779149048008,51.45,76952.19,0.0,-1.0,0.0,1e-05]
[1779149049307,51.45,76952.19,0.0,-1.0,0.0,1e-05]
[1779149049378,51.45,76937.63,0.0,-1.0,0.0,1e-05]
[1779149050021,51.45,76924.94,0.0,-1.0,0.0,1e-05]
[1779149051569,51.45,76924.94,0.0,-1.0,0.0,1e-05]
[1779149051638,51.45,76914.72,0.0,-1.0,0.0,1e-05]
[1779149051690,51.45,76914.72,0.0,-1.0,0.0,1e-05]
[1779149052035,51.45,76908.8,0.0,-1.0,0.0,1e-05]
[1779149053042,51.45,76908.48,0.0,-1.0,0.0,1e-05]
[1779149054049,51.45,76909.61,0.0,-1.0,0.0,1e-05]
[1779149058079,51.45,76913.01,0.0,-1.0,0.0,1e-05]
[1779149059086,51.45,76916.17,0.0,-1.0,0.0,1e-05]
[1779149060093,51.45,76918.97,0.0,-1.0,0.0,1e-05]
[1779149061102,51.45,76921.4,0.0,-1.0,0.0,1e-05]
[1779149062109,51.45,76920.21,0.0,-1.0,0.0,1e-05]
[1779149062963,51.45,76920.21,0.0,-1.0,0.0,1e-05]
[1779149063060,51.45,76920.21,0.0,-1.0,0.0,1e-05]
[1779149063369,51.45,76920.25,0.0,-1.0,0.0,1e-05]
[1779149065130,51.45,76914.03,0.0,-1.0,0.0,1e-05]
[1779149066137,51.45,76910.06,0.0,-1.0,0.0,1e-05]
[1779149067171,51.45,76910.06,0.0,-1.0,0.0,1e-05]
[1779149067307,51.45,76910.06,0.0,-1.0,0.0,1e-05]
[1779149067407,51.45,76911.85,0.0,-1.0,0.0,1e-05]
[1779149070165,51.45,76910.69,0.0,-1.0,0.0,1e-05]
[1779149071172,51.45,76911.25,0.0,-1.0,0.0,1e-05]
[1779149073186,51.45,76914.16,0.0,-1.0,0.0,1e-05]
[1779149074193,51.45,76921.16,0.0,-1.0,0.0,1e-05]
[1779149075200,51.45,76928.02,0.0,-1.0,0.0,1e-05]
[1779149076207,51.45,76929.73,0.0,-1.0,0.0,1e-05]
[1779149078221,51.45,76928.42,0.0,-1.0,0.0,1e-05]
[1779149080235,51.45,76931.95,0.0,-1.0,0.0,1e-05]
[1779149082258,51.45,76933.03,0.0,-1.0,0.0,1e-05]
[1779149082308,51.45,76933.03,0.0,-1.0,0.0,1e-05]
[1779149082409,51.45,76932.59,0.0,-1.0,0.0,1e-05]
[1779149084263,51.45,76929.68,0.0,-1.0,0.0,1e-05]
[1779149085270,51.45,76925.39,0.0,-1.0,0.0,1e-05]
[1779149086278,51.45,76923.56,0.0,-1.0,0.0,1e-05]
[1779149091312,51.45,76922.6,0.0,-1.0,0.0,1e-05]
[1779149093326,51.45,76921.24,0.0,-1.0,0.0,1e-05]
[1779149094333,51.45,76916.76,0.0,-1.0,0.0,1e-05]
[1779149095340,51.45,76912.53,0.0,-1.0,0.0,1e-05]
[1779149097354,51.45,76910.92,0.0,-1.0,0.0,1e-05]
[1779149099368,51.45,76921.18,0.0,-1.0,0.0,1e-05]
[1779149100375,51.45,76933.0,0.0,-1.0,0.0,1e-05]
[1779149101382,51.45,76933.3,0.0,-1.0,0.0,1e-05]
[1779149102676,51.45,76936.28,0.0,-1.0,0.0,1e-05]
[1779149103396,51.45,76941.59,0.0,-1.0,0.0,1e-05]
[1779149108432,51.45,76941.36,0.0,-1.0,0.0,1e-05]
[1779149111453,51.45,76940.19,0.0,-1.0,0.0,1e-05]
[1779149113467,51.45,76937.97,0.0,-1.0,0.0,1e-05]
[1779149118502,51.45,76936.87,0.0,-1.0,0.0,1e-05]
[1779149123538,51.45,76936.7,0.0,-1.0,0.0,1e-05]
[1779149128573,51.45,76937.1,0.0,-1.0,0.0,1e-05]
[1779149129669,51.45,76937.1,0.0,-1.0,0.0,1e-05]
[1779149129701,51.45,76942.05,0.0,-1.0,0.0,1e-05]
[1779149130587,51.45,76945.56,0.0,-1.0,0.0,1e-05]
[1779149131594,51.45,76947.14,0.0,-1.0,0.0,1e-05]
[1779149132601,51.45,76951.39,0.0,-1.0,0.0,1e-05]
[1779149133608,51.45,76953.75,0.0,-1.0,0.0,1e-05]
[1779149133801,51.45,76953.75,0.0,-1.0,0.0,1e-05]
[1779149134057,51.45,76953.75,0.0,-1.0,0.0,1e-05]
[1779149134616,51.45,76959.8,0.0,-1.0,0.0,1e-05]
[1779149135623,51.45,76964.69,0.0,-1.0,0.0,1e-05]
[1779149136632,51.45,76966.2,0.0,-1.0,0.0,1e-05]
[1779149141665,51.45,76967.31,0.0,-1.0,0.0,1e-05]
[1779149142672,51.45,76963.17,0.0,-1.0,0.0,1e-05]
[1779149145693,51.45,76961.77,0.0,-1.0,0.0,1e-05]
[1779149146700,51.45,76960.41,0.0,-1.0,0.0,1e-05]
[1779149151735,51.45,76960.33,0.0,-1.0,0.0,1e-05]
[1779149153750,51.45,76964.32,0.0,-1.0,0.0,1e-05]
[1779149154756,51.45,76967.18,0.0,-1.0,0.0,1e-05]
[1779149157777,51.45,76970.38,0.0,-1.0,0.0,1e-05]
[1779149158784,51.45,76971.78,0.0,-1.0,0.0,1e-05]
[1779149160798,51.45,76965.74,0.0,-1.0,0.0,1e-05]
[1779149161805,51.45,76962.77,0.0,-1.0,0.0,1e-05]
[1779149162812,51.45,76961.47,0.0,-1.0,0.0,1e-05]
[1779149165833,51.45,76962.6,0.0,-1.0,0.0,1e-05]
[1779149169861,51.45,76961.13,0.0,-1.0,0.0,1e-05]
[1779149170868,51.45,76959.63,0.0,-1.0,0.0,1e-05]
[1779149171875,51.45,76957.89,0.0,-1.0,0.0,1e-05]
[1779149173889,51.45,76954.5,0.0,-1.0,0.0,1e-05]
[1779149178924,51.45,76954.56,0.0,-1.0,0.0,1e-05]
[1779149183959,51.45,76953.79,0.0,-1.0,0.0,1e-05]
[1779149187987,51.45,76950.63,0.0,-1.0,0.0,1e-05]
[1779149188994,51.45,76948.49,0.0,-1.0,0.0,1e-05]
[1779149192015,51.45,76949.4,0.0,-1.0,0.0,1e-05]
[1779149195036,51.45,76946.51,0.0,-1.0,0.0,1e-05]
[1779149196043,51.45,76945.07,0.0,-1.0,0.0,1e-05]
[1779149197051,51.45,76941.01,0.0,-1.0,0.0,1e-05]
[1779149198192,51.45,76941.01,0.0,-1.0,0.0,1e-05]
[1779149198292,51.45,76935.8,0.0,-1.0,0.0,1e-05]
[1779149199066,51.45,76938.05,0.0,-1.0,0.0,1e-05]
[1779149204102,51.45,76938.67,0.0,-1.0,0.0,1e-05]
[1779149206116,51.45,76940.26,0.0,-1.0,0.0,1e-05]
[1779149207123,51.45,76943.62,0.0,-1.0,0.0,1e-05]
[1779149207919,51.45,76943.62,0.0,-1.0,0.0,1e-05]
[1779149208130,51.45,76946.83,0.0,-1.0,0.0,1e-05]
[1779149209137,51.45,76949.65,0.0,-1.0,0.0,1e-05]
[1779149210144,51.45,76955.4,0.0,-1.0,0.0,1e-05]
[1779149211151,51.45,76959.91,0.0,-1.0,0.0,1e-05]
[1779149212158,51.45,76962.98,0.0,-1.0,0.0,1e-05]
[1779149213165,51.45,76965.96,0.0,-1.0,0.0,1e-05]
[1779149217193,51.45,76969.96,0.0,-1.0,0.0,1e-05]
[1779149218200,51.45,76972.8,0.0,-1.0,0.0,1e-05]
[1779149219207,51.45,76974.46,0.0,-1.0,0.0,1e-05]
[1779149220214,51.45,76976.3,0.0,-1.0,0.0,1e-05]
[1779149221221,51.45,76973.06,0.0,-1.0,0.0,1e-05]
[1779149223235,51.45,76971.74,0.0,-1.0,0.0,1e-05]
[1779149228270,51.45,76971.47,0.0,-1.0,0.0,1e-05]
[1779149230284,51.45,76972.99,0.0,-1.0,0.0,1e-05]
[1779149231291,51.45,76974.18,0.0,-1.0,0.0,1e-05]
[1779149232298,51.45,76976.29,0.0,-1.0,0.0,1e-05]
[1779149235319,51.45,76974.8,0.0,-1.0,0.0,1e-05]
[1779149238340,51.45,76976.36,0.0,-1.0,0.0,1e-05]
[1779149239347,51.45,76979.57,0.0,-1.0,0.0,1e-05]
[1779149240354,51.45,76981.11,0.0,-1.0,0.0,1e-05]
[1779149242368,51.45,76982.7,0.0,-1.0,0.0,1e-05]
[1779149243375,51.45,76986.51,0.0,-1.0,0.0,1e-05]
[1779149244383,51.45,76983.12,0.0,-1.0,0.0,1e-05]
[1779149245389,51.45,76976.96,0.0,-1.0,0.0,1e-05]
[1779149247403,51.45,76980.08,0.0,-1.0,0.0,1e-05]
[1779149250424,51.45,76982.1,0.0,-1.0,0.0,1e-05]
[1779149251431,51.45,76982.05,0.0,-1.0,0.0,1e-05]
[1779149252438,51.45,76980.13,0.0,-1.0,0.0,1e-05]
[1779149254452,51.45,76978.86,0.0,-1.0,0.0,1e-05]
[1779149258480,51.45,76977.37,0.0,-1.0,0.0,1e-05]
[1779149259487,51.45,76975.88,0.0,-1.0,0.0,1e-05]
[1779149260494,51.45,76974.14,0.0,-1.0,0.0,1e-05]
[1779149262508,51.45,76975.63,0.0,-1.0,0.0,1e-05]
[1779149265529,51.45,76976.83,0.0,-1.0,0.0,1e-05]
[1779149268551,51.45,76978.89,0.0,-1.0,0.0,1e-05]
[1779149269558,51.45,76980.09,0.0,-1.0,0.0,1e-05]
[1779149270565,51.45,76986.55,0.0,-1.0,0.0,1e-05]
[1779149271572,51.45,76988.25,0.0,-1.0,0.0,1e-05]
[1779149276607,51.45,76988.43,0.0,-1.0,0.0,1e-05]
[1779149277614,51.45,77001.0,0.0,-1.0,0.0,1e-05]
[1779149278621,51.45,77008.58,0.0,-1.0,0.0,1e-05]
[1779149279628,51.45,77009.49,0.0,-1.0,0.0,1e-05]
[1779149280635,51.45,77007.04,0.0,-1.0,0.0,1e-05]
[1779149283656,51.45,77005.85,0.0,-1.0,0.0,1e-05]
[1779149288693,51.45,77006.0,0.0,-1.0,0.0,1e-05]
[1779149291523,51.45,77006.65,0.0,-1.0,0.0,1e-05]
[1779149291562,51.45,77006.65,0.0,-1.0,0.0,1e-05]
[1779149291714,51.45,77005.83,0.0,-1.0,0.0,1e-05]
[1779149292721,51.45,77004.37,0.0,-1.0,0.0,1e-05]
[1779149295742,51.45,77005.81,0.0,-1.0,0.0,1e-05]
[1779149297756,51.45,77008.01,0.0,-1.0,0.0,1e-05]
[1779149298763,51.45,77010.3,0.0,-1.0,0.0,1e-05]
[1779149300777,51.45,77017.16,0.0,-1.0,0.0,1e-05]
[1779149301784,51.45,77026.5,0.0,-1.0,0.0,1e-05]
[1779149302791,51.45,77033.83,0.0,-1.0,0.0,1e-05]
[1779149303798,51.45,77038.24,0.0,-1.0,0.0,1e-05]
[1779149306819,51.45,77028.67,0.0,-1.0,0.0,1e-05]
[1779149307826,51.45,77025.0,0.0,-1.0,0.0,1e-05]
[1779149311854,51.45,77024.22,0.0,-1.0,0.0,1e-05]
[1779149313868,51.45,77023.06,0.0,-1.0,0.0,1e-05]
[1779149314875,51.45,77020.82,0.0,-1.0,0.0,1e-05]
[1779149319910,51.45,77020.5,0.0,-1.0,0.0,1e-05]
[1779149323218,51.45,77019.49,0.0,-1.0,0.0,1e-05]
[1779149323308,51.45,77019.49,0.0,-1.0,0.0,1e-05]
[1779149323938,51.45,77019.96,0.0,-1.0,0.0,1e-05]
[1779149327966,51.45,77017.98,0.0,-1.0,0.0,1e-05]
[1779149328973,51.45,77016.22,0.0,-1.0,0.0,1e-05]
[1779149330987,51.45,77014.41,0.0,-1.0,0.0,1e-05]
[1779149331996,51.45,77015.88,0.0,-1.0,0.0,1e-05]
[1779149337031,51.45,77015.42,0.0,-1.0,0.0,1e-05]
[1779149340052,51.45,77013.64,0.0,-1.0,0.0,1e-05]
[1779149341059,51.45,77010.52,0.0,-1.0,0.0,1e-05]
[1779149342066,51.45,77000.54,0.0,-1.0,0.0,1e-05]
[1779149343073,51.45,76998.48,0.0,-1.0,0.0,1e-05]
[1779149349115,51.45,77001.36,0.0,-1.0,0.0,1e-05]
[1779149350122,51.45,77002.9,0.0,-1.0,0.0,1e-05]
[1779149355157,51.45,77002.13,0.0,-1.0,0.0,1e-05]
[1779149358178,51.45,77007.3,0.0,-1.0,0.0,1e-05]
[1779149359185,51.45,77012.06,0.0,-1.0,0.0,1e-05]
[1779149361199,51.45,77011.1,0.0,-1.0,0.0,1e-05]
[1779149362206,51.45,77008.93,0.0,-1.0,0.0,1e-05]
[1779149363213,51.45,77001.16,0.0,-1.0,0.0,1e-05]
[1779149364220,51.45,76989.38,0.0,-1.0,0.0,1e-05]
[1779149365227,51.45,76987.65,0.0,-1.0,0.0,1e-05]
[1779149366234,51.45,76987.46,0.0,-1.0,0.0,1e-05]
[1779149368248,51.45,76985.76,0.0,-1.0,0.0,1e-05]
[1779149371269,51.45,76985.6,0.0,-1.0,0.0,1e-05]
[1779149373283,51.45,76991.41,0.0,-1.0,0.0,1e-05]
[1779149375297,51.45,76989.13,0.0,-1.0,0.0,1e-05]
[1779149379325,51.45,76987.96,0.0,-1.0,0.0,1e-05]
[1779149381339,51.45,76985.72,0.0,-1.0,0.0,1e-05]
[1779149386374,51.45,76985.09,0.0,-1.0,0.0,1e-05]
[1779149387381,51.45,76987.35,0.0,-1.0,0.0,1e-05]
[1779149388393,51.45,76989.54,0.0,-1.0,0.0,1e-05]
[1779149390407,51.45,76991.12,0.0,-1.0,0.0,1e-05]
[1779149392423,51.45,76989.65,0.0,-1.0,0.0,1e-05]
[1779149395445,51.45,76990.96,0.0,-1.0,0.0,1e-05]
[1779149397459,51.45,76992.3,0.0,-1.0,0.0,1e-05]
[1779149398466,51.45,76996.14,0.0,-1.0,0.0,1e-05]
[1779149399473,51.45,77003.08,0.0,-1.0,0.0,1e-05]
[1779149400480,51.45,77010.4,0.0,-1.0,0.0,1e-05]
[1779149401487,51.45,77012.11,0.0,-1.0,0.0,1e-05]
[1779149402494,51.45,77014.2,0.0,-1.0,0.0,1e-05]
[1779149403501,51.45,77016.15,0.0,-1.0,0.0,1e-05]
[1779149404508,51.45,77021.16,0.0,-1.0,0.0,1e-05]
[1779149405515,51.45,77025.68,0.0,-1.0,0.0,1e-05]
[1779149410551,51.45,77026.2,0.0,-1.0,0.0,1e-05]
[1779149412565,51.45,77034.08,0.0,-1.0,0.0,1e-05]
[1779149413572,51.45,77042.15,0.0,-1.0,0.0,1e-05]
[1779149414579,51.45,77045.21,0.0,-1.0,0.0,1e-05]
[1779149416593,51.45,77047.32,0.0,-1.0,0.0,1e-05]
[1779149419614,51.45,77045.15,0.0,-1.0,0.0,1e-05]
[1779149420621,51.45,77043.92,0.0,-1.0,0.0,1e-05]
[1779149421628,51.45,77042.47,0.0,-1.0,0.0,1e-05]
[1779149422635,51.45,77043.63,0.0,-1.0,0.0,1e-05]
[1779149424649,51.45,77045.82,0.0,-1.0,0.0,1e-05]
[1779149426053,51.45,77045.82,0.0,-1.0,0.0,1e-05]
[1779149425656,51.45,77042.03,0.0,-1.0,0.0,1e-05]
[1779149426306,51.45,77042.03,0.0,-1.0,0.0,1e-05]
[1779149426663,51.45,77039.81,0.0,-1.0,0.0,1e-05]
[1779149430693,51.45,77043.72,0.0,-1.0,0.0,1e-05]
[1779149431700,51.45,77046.01,0.0,-1.0,0.0,1e-05]
[1779149432707,51.45,77048.0,0.0,-1.0,0.0,1e-05]
[1779149435728,51.45,77050.87,0.0,-1.0,0.0,1e-05]
[1779149436735,51.45,77049.37,0.0,-1.0,0.0,1e-05]
[1779149437742,51.45,77047.8,0.0,-1.0,0.0,1e-05]
[1779149443784,51.45,77047.45,0.0,-1.0,0.0,1e-05]
[1779149444793,51.45,77050.01,0.0,-1.0,0.0,1e-05]
[1779149447812,51.45,77051.54,0.0,-1.0,0.0,1e-05]
[1779149448819,51.45,77052.7,0.0,-1.0,0.0,1e-05]
[1779149453854,51.45,77052.36,0.0,-1.0,0.0,1e-05]
[1779149459896,51.45,77052.43,0.0,-1.0,0.0,1e-05]
[1779149460903,51.45,77053.76,0.0,-1.0,0.0,1e-05]
[1779149461910,51.45,77054.96,0.0,-1.0,0.0,1e-05]
[1779149464931,51.45,77059.39,0.0,-1.0,0.0,1e-05]
[1779149465938,51.45,77057.86,0.0,-1.0,0.0,1e-05]
[1779149470973,51.45,77059.1,0.0,-1.0,0.0,1e-05]
[1779149472987,51.45,77056.72,0.0,-1.0,0.0,1e-05]
[1779149476011,51.45,77057.97,0.0,-1.0,0.0,1e-05]
[1779149478025,51.45,77056.79,0.0,-1.0,0.0,1e-05]
[1779149481047,51.45,77052.02,0.0,-1.0,0.0,1e-05]
[1779149482054,51.45,77049.62,0.0,-1.0,0.0,1e-05]
[1779149484068,51.45,77056.0,0.0,-1.0,0.0,1e-05]
[1779149486082,51.45,77057.41,0.0,-1.0,0.0,1e-05]
[1779149488096,51.45,77055.1,0.0,-1.0,0.0,1e-05]
[1779149489027,51.45,77055.1,0.0,-1.0,0.0,1e-05]
[1779149489056,51.45,77055.1,0.0,-1.0,0.0,1e-05]
[1779149489103,51.45,77053.87,0.0,-1.0,0.0,1e-05]
[1779149491117,51.45,77053.88,0.0,-1.0,0.0,1e-05]
[1779149492126,51.45,77058.29,0.0,-1.0,0.0,1e-05]
[1779149493301,51.45,77062.7,0.0,-1.0,0.0,1e-05]
[1779149497159,51.45,77061.27,0.0,-1.0,0.0,1e-05]
[1779149498701,51.45,77061.27,0.0,-1.0,0.0,1e-05]
[1779149498807,51.45,77061.27,0.0,-1.0,0.0,1e-05]
[1779149498900,51.45,77057.83,0.0,-1.0,0.0,1e-05]
[1779149499173,51.45,77054.65,0.0,-1.0,0.0,1e-05]
[1779149501187,51.45,77052.51,0.0,-1.0,0.0,1e-05]
[1779149504208,51.45,77055.81,0.0,-1.0,0.0,1e-05]
[1779149505215,51.45,77058.14,0.0,-1.0,0.0,1e-05]
[1779149507229,51.45,77059.3,0.0,-1.0,0.0,1e-05]
[1779149509244,51.45,77060.51,0.0,-1.0,0.0,1e-05]
[1779149511258,51.45,77059.0,0.0,-1.0,0.0,1e-05]
[1779149514279,51.45,77061.43,0.0,-1.0,0.0,1e-05]
[1779149519314,51.45,77060.8,0.0,-1.0,0.0,1e-05]
[1779149520321,51.45,77059.67,0.0,-1.0,0.0,1e-05]
[1779149521328,51.45,77051.51,0.0,-1.0,0.0,1e-05]
[1779149522335,51.45,77048.83,0.0,-1.0,0.0,1e-05]
[1779149523342,51.45,77053.78,0.0,-1.0,0.0,1e-05]
[1779149524349,51.45,77062.03,0.0,-1.0,0.0,1e-05]
[1779149526363,51.45,77063.94,0.0,-1.0,0.0,1e-05]
[1779149531398,51.45,77064.54,0.0,-1.0,0.0,1e-05]
[1779149536433,51.45,77063.32,0.0,-1.0,0.0,1e-05]
[1779149538447,51.45,77065.08,0.0,-1.0,0.0,1e-05]
[1779149543482,51.45,77067.9,0.0,-1.0,0.0,1e-05]
[1779149544490,51.45,77067.9,0.0,-1.0,0.0,1e-05]
[1779149544546,51.45,77070.71,0.0,-1.0,0.0,1e-05]
[1779149545264,51.45,77070.71,0.0,-1.0,0.0,1e-05]
[1779149545315,51.45,77070.71,0.0,-1.0,0.0,1e-05]
[1779149545497,51.45,77073.9,0.0,-1.0,0.0,1e-05]
[1779149546503,51.45,77078.67,0.0,-1.0,0.0,1e-05]
[1779149547510,51.45,77078.12,0.0,-1.0,0.0,1e-05]
[1779149549046,51.45,77078.12,0.0,-1.0,0.0,1e-05]
[1779149549057,51.45,77078.12,0.0,-1.0,0.0,1e-05]
[1779149549147,51.45,77078.72,0.0,-1.0,0.0,1e-05]
[1779149550531,51.45,77080.49,0.0,-1.0,0.0,1e-05]
[1779149551538,51.45,77081.11,0.0,-1.0,0.0,1e-05]
[1779149552545,51.45,77083.27,0.0,-1.0,0.0,1e-05]
[1779149557580,51.45,77080.9,0.0,-1.0,0.0,1e-05]
[1779149562616,51.45,77080.7,0.0,-1.0,0.0,1e-05]
[1779149564631,51.45,77081.91,0.0,-1.0,0.0,1e-05]
[1779149566644,51.45,77089.17,0.0,-1.0,0.0,1e-05]
[1779149567651,51.45,77092.65,0.0,-1.0,0.0,1e-05]
[1779149569111,51.45,77092.65,0.0,-1.0,0.0,1e-05]
[1779149573121,51.45,77094.33,0.0,-1.0,0.0,1e-05]
[1779149573157,51.45,77095.37,0.0,-1.0,0.0,1e-05]
[1779149573308,51.45,77095.37,0.0,-1.0,0.0,1e-05]
[1779149574703,51.45,77098.28,0.0,-1.0,0.0,1e-05]
[1779149576258,51.45,77101.2,0.0,-1.0,0.0,1e-05]
[1779149577724,51.45,77102.81,0.0,-1.0,0.0,1e-05]
[1779149582759,51.45,77104.56,0.0,-1.0,0.0,1e-05]
[1779149583889,51.45,77104.56,0.0,-1.0,0.0,1e-05]
[1779149584057,51.45,77104.56,0.0,-1.0,0.0,1e-05]
[1779149584071,51.45,77104.6,0.0,-1.0,0.0,1e-05]
[1779149589808,51.45,77104.82,0.0,-1.0,0.0,1e-05]
[1779149590815,51.45,77103.55,0.0,-1.0,0.0,1e-05]
[1779149591822,51.45,77093.19,0.0,-1.0,0.0,1e-05]
[1779149592829,51.45,77088.72,0.0,-1.0,0.0,1e-05]
[1779149594806,51.45,77088.49,0.0,-1.0,0.0,1e-05]
[1779149595851,51.45,77084.48,0.0,-1.0,0.0,1e-05]
[1779149596857,51.45,77078.89,0.0,-1.0,0.0,1e-05]
[1779149597343,51.45,77078.89,0.0,-1.0,0.0,1e-05]
[1779149597557,51.45,77078.89,0.0,-1.0,0.0,1e-05]
[1779149598040,51.45,77078.68,0.0,-1.0,0.0,1e-05]
[1779149599878,51.45,77076.05,0.0,-1.0,0.0,1e-05]
[1779149601892,51.45,77074.39,0.0,-1.0,0.0,1e-05]
[1779149603301,51.45,77074.45,0.0,-1.0,0.0,1e-05]
[1779149603311,51.45,77074.45,0.0,-1.0,0.0,1e-05]
[1779149603906,51.45,77073.5,0.0,-1.0,0.0,1e-05]
[1779149604913,51.45,77071.34,0.0,-1.0,0.0,1e-05]
[1779149609948,51.45,77070.91,0.0,-1.0,0.0,1e-05]
[1779149610955,51.45,77068.84,0.0,-1.0,0.0,1e-05]
[1779149611962,51.45,77068.53,0.0,-1.0,0.0,1e-05]
[1779149614983,51.45,77066.97,0.0,-1.0,0.0,1e-05]
[1779149616082,51.45,77066.97,0.0,-1.0,0.0,1e-05]
[1779149622032,51.45,77069.07,0.0,-1.0,0.0,1e-05]
[1779149623039,51.45,77078.68,0.0,-1.0,0.0,1e-05]
[1779149624046,51.45,77082.17,0.0,-1.0,0.0,1e-05]
[1779149625053,51.45,77080.86,0.0,-1.0,0.0,1e-05]
[1779149630088,51.45,77079.02,0.0,-1.0,0.0,1e-05]
[1779149631095,51.45,77077.74,0.0,-1.0,0.0,1e-05]
[1779149634116,51.45,77075.73,0.0,-1.0,0.0,1e-05]
[1779149636130,51.45,77073.28,0.0,-1.0,0.0,1e-05]
[1779149641166,51.45,77071.6,0.0,-1.0,0.0,1e-05]
[1779149642173,51.45,77067.3,0.0,-1.0,0.0,1e-05]
[1779149644186,51.45,77070.52,0.0,-1.0,0.0,1e-05]
[1779149645193,51.45,77073.46,0.0,-1.0,0.0,1e-05]
[1779149648214,51.45,77074.91,0.0,-1.0,0.0,1e-05]
[1779149649221,51.45,77077.23,0.0,-1.0,0.0,1e-05]
[1779149654256,51.45,77077.66,0.0,-1.0,0.0,1e-05]
[1779149655263,51.45,77081.97,0.0,-1.0,0.0,1e-05]
[1779149656270,51.45,77090.82,0.0,-1.0,0.0,1e-05]
[1779149657277,51.45,77092.18,0.0,-1.0,0.0,1e-05]
[1779149658176,51.45,77092.18,0.0,-1.0,0.0,1e-05]
[1779149658302,51.45,77092.18,0.0,-1.0,0.0,1e-05]
[1779149659291,51.45,77093.93,0.0,-1.0,0.0,1e-05]
[1779149661305,51.45,77095.33,0.0,-1.0,0.0,1e-05]
[1779149666340,51.45,77095.57,0.0,-1.0,0.0,1e-05]
[1779149667347,51.45,77093.66,0.0,-1.0,0.0,1e-05]
[1779149668205,51.45,77093.66,0.0,-1.0,0.0,1e-05]
[1779149668310,51.45,77093.66,0.0,-1.0,0.0,1e-05]
[1779149668354,51.45,77089.7,0.0,-1.0,0.0,1e-05]
[1779149669361,51.45,77088.63,0.0,-1.0,0.0,1e-05]
[1779149670368,51.45,77086.01,0.0,-1.0,0.0,1e-05]
[1779149671375,51.45,77086.07,0.0,-1.0,0.0,1e-05]
[1779149672382,51.45,77084.16,0.0,-1.0,0.0,1e-05]
[1779149677683,51.45,77084.09,0.0,-1.0,0.0,1e-05]
[1779149677806,51.45,77084.09,0.0,-1.0,0.0,1e-05]
[1779149677823,51.45,77083.88,0.0,-1.0,0.0,1e-05]
[1779149679435,51.45,77089.91,0.0,-1.0,0.0,1e-05]
[1779149681449,51.45,77091.46,0.0,-1.0,0.0,1e-05]
[1779149682456,51.45,77090.1,0.0,-1.0,0.0,1e-05]
[1779149684470,51.45,77088.08,0.0,-1.0,0.0,1e-05]
[1779149687068,51.45,77086.64,0.0,-1.0,0.0,1e-05]
[1779149690177,51.45,77086.6,0.0,-1.0,0.0,1e-05]
[1779149690306,51.45,77086.6,0.0,-1.0,0.0,1e-05]
[1779149690278,51.45,77086.64,0.0,-1.0,0.0,1e-05]
[1779149695547,51.45,77086.38,0.0,-1.0,0.0,1e-05]
[1779149697289,51.45,77086.38,0.0,-1.0,0.0,1e-05]
[1779149697309,51.45,77086.38,0.0,-1.0,0.0,1e-05]
[1779149697345,51.45,77086.38,0.0,-1.0,0.0,1e-05]
[1779149698568,51.45,77085.3,0.0,-1.0,0.0,1e-05]
[1779149699673,51.45,77085.3,0.0,-1.0,0.0,1e-05]
[1779149700591,51.45,77073.49,0.0,-1.0,0.0,1e-05]
[1779149701598,51.45,77066.48,0.0,-1.0,0.0,1e-05]
[1779149702605,51.45,77060.93,0.0,-1.0,0.0,1e-05]
[1779149703753,51.45,77060.93,0.0,-1.0,0.0,1e-05]
[1779149703806,51.45,77060.93,0.0,-1.0,0.0,1e-05]
[1779149703812,51.45,77059.44,0.0,-1.0,0.0,1e-05]
[1779149706889,51.45,77059.29,0.0,-1.0,0.0,1e-05]
[1779149708650,51.45,77055.57,0.0,-1.0,0.0,1e-05]
[1779149709656,51.45,77051.6,0.0,-1.0,0.0,1e-05]
[1779149710665,51.45,77050.05,0.0,-1.0,0.0,1e-05]
[1779149713684,51.45,77051.87,0.0,-1.0,0.0,1e-05]
[1779149714691,51.45,77054.21,0.0,-1.0,0.0,1e-05]
[1779149715698,51.45,77056.4,0.0,-1.0,0.0,1e-05]
[1779149720733,51.45,77057.97,0.0,-1.0,0.0,1e-05]
[1779149721740,51.45,77060.47,0.0,-1.0,0.0,1e-05]
[1779149722513,51.45,77060.47,0.0,-1.0,0.0,1e-05]
[1779149722558,51.45,77060.47,0.0,-1.0,0.0,1e-05]
[1779149722747,51.45,77060.62,0.0,-1.0,0.0,1e-05]
[1779149727782,51.45,77059.92,0.0,-1.0,0.0,1e-05]
[1779149731810,51.45,77059.25,0.0,-1.0,0.0,1e-05]
[1779149734831,51.45,77054.14,0.0,-1.0,0.0,1e-05]
[1779149735838,51.45,77046.22,0.0,-1.0,0.0,1e-05]
[1779149736845,51.45,77044.81,0.0,-1.0,0.0,1e-05]
[1779149739866,51.45,77047.25,0.0,-1.0,0.0,1e-05]
[1779149743895,51.45,77051.24,0.0,-1.0,0.0,1e-05]
[1779149744901,51.45,77057.45,0.0,-1.0,0.0,1e-05]
[1779149745908,51.45,77058.51,0.0,-1.0,0.0,1e-05]
[1779149750955,51.45,77058.7,0.0,-1.0,0.0,1e-05]
[1779149756390,51.45,77059.61,0.0,-1.0,0.0,1e-05]
[1779149756556,51.45,77059.73,0.0,-1.0,0.0,1e-05]
[1779149756997,51.45,77057.33,0.0,-1.0,0.0,1e-05]
[1779149761026,51.45,77056.15,0.0,-1.0,0.0,1e-05]
[1779149763042,51.45,77057.18,0.0,-1.0,0.0,1e-05]
[1779149767070,51.45,77055.03,0.0,-1.0,0.0,1e-05]
[1779149772105,51.45,77053.92,0.0,-1.0,0.0,1e-05]
[1779149775126,51.45,77058.48,0.0,-1.0,0.0,1e-05]
[1779149776133,51.45,77062.86,0.0,-1.0,0.0,1e-05]
[1779149777140,51.45,77064.67,0.0,-1.0,0.0,1e-05]
[1779149780161,51.45,77067.06,0.0,-1.0,0.0,1e-05]
[1779149782175,51.45,77071.35,0.0,-1.0,0.0,1e-05]
[1779149785196,51.45,77069.63,0.0,-1.0,0.0,1e-05]
[1779149790231,51.45,77069.62,0.0,-1.0,0.0,1e-05]
[1779149791238,51.45,77069.24,0.0,-1.0,0.0,1e-05]
[1779149796273,51.45,77068.53,0.0,-1.0,0.0,1e-05]
[1779149799294,51.45,77073.89,0.0,-1.0,0.0,1e-05]
[1779149800301,51.45,77077.74,0.0,-1.0,0.0,1e-05]
[1779149801308,51.45,77083.17,0.0,-1.0,0.0,1e-05]
[1779149802315,51.45,77086.69,0.0,-1.0,0.0,1e-05]
[1779149803323,51.45,77091.46,0.0,-1.0,0.0,1e-05]
[1779149804329,51.45,77097.24,0.0,-1.0,0.0,1e-05]
[1779149804806,51.45,77097.24,0.0,-1.0,0.0,1e-05]
[1779149804916,51.45,77097.24,0.0,-1.0,0.0,1e-05]
[1779149805336,51.45,77100.09,0.0,-1.0,0.0,1e-05]
[1779149806343,51.45,77102.15,0.0,-1.0,0.0,1e-05]
[1779149807340,51.45,77102.15,0.0,-1.0,0.0,1e-05]
[1779149807350,51.45,77105.17,0.0,-1.0,0.0,1e-05]
[1779149807557,51.45,77105.17,0.0,-1.0,0.0,1e-05]
[1779149813020,51.45,77104.67,0.0,-1.0,0.0,1e-05]
[1779149813063,51.45,77104.67,0.0,-1.0,0.0,1e-05]
[1779149813392,51.45,77106.52,0.0,-1.0,0.0,1e-05]
[1779149814399,51.45,77104.68,0.0,-1.0,0.0,1e-05]
[1779149818499,51.45,77105.14,0.0,-1.0,0.0,1e-05]
[1779149818428,51.45,77109.4,0.0,-1.0,0.0,1e-05]
[1779149819434,51.45,77117.35,0.0,-1.0,0.0,1e-05]
[1779149820441,51.45,77119.53,0.0,-1.0,0.0,1e-05]
[1779149824469,51.45,77118.4,0.0,-1.0,0.0,1e-05]
[1779149827490,51.45,77113.29,0.0,-1.0,0.0,1e-05]
[1779149828497,51.45,77109.26,0.0,-1.0,0.0,1e-05]
[1779149828590,51.45,77109.26,0.0,-1.0,0.0,1e-05]
[1779149828808,51.45,77109.26,0.0,-1.0,0.0,1e-05]
[1779149829504,51.45,77109.91,0.0,-1.0,0.0,1e-05]
[1779149831518,51.45,77113.19,0.0,-1.0,0.0,1e-05]
[1779149835546,51.45,77116.87,0.0,-1.0,0.0,1e-05]
[1779149840585,51.45,77115.97,0.0,-1.0,0.0,1e-05]
[1779149843428,51.45,77116.0,0.0,-1.0,0.0,1e-05]
[1779149843605,51.45,77125.18,0.0,-1.0,0.0,1e-05]
[1779149844642,51.45,77125.18,0.0,-1.0,0.0,1e-05]
[1779149844808,51.45,77125.18,0.0,-1.0,0.0,1e-05]
[1779149844873,51.45,77125.64,0.0,-1.0,0.0,1e-05]
[1779149850654,51.45,77125.64,0.0,-1.0,0.0,1e-05]
[1779149851661,51.45,77128.06,0.0,-1.0,0.0,1e-05]
[1779149853676,51.45,77130.8,0.0,-1.0,0.0,1e-05]
[1779149856700,51.45,77136.75,0.0,-1.0,0.0,1e-05]
[1779149857707,51.45,77139.18,0.0,-1.0,0.0,1e-05]
[1779149859721,51.45,77139.57,0.0,-1.0,0.0,1e-05]
[1779149862742,51.45,77136.36,0.0,-1.0,0.0,1e-05]
[1779149863689,51.45,77136.36,0.0,-1.0,0.0,1e-05]
[1779149863806,51.45,77136.36,0.0,-1.0,0.0,1e-05]
[1779149863904,51.45,77134.49,0.0,-1.0,0.0,1e-05]
[1779149865763,51.45,77133.11,0.0,-1.0,0.0,1e-05]
[1779149867777,51.45,77134.54,0.0,-1.0,0.0,1e-05]
[1779149870798,51.45,77133.47,0.0,-1.0,0.0,1e-05]
[1779149871805,51.45,77134.7,0.0,-1.0,0.0,1e-05]
[1779149876372,51.45,77133.69,0.0,-1.0,0.0,1e-05]
[1779149876410,51.45,77128.23,0.0,-1.0,0.0,1e-05]
[1779149876840,51.45,77124.74,0.0,-1.0,0.0,1e-05]
[1779149878854,51.45,77123.73,0.0,-1.0,0.0,1e-05]
[1779149880868,51.45,77122.63,0.0,-1.0,0.0,1e-05]
[1779149883889,51.45,77118.56,0.0,-1.0,0.0,1e-05]
[1779149884883,51.45,77118.56,0.0,-1.0,0.0,1e-05]
[1779149885057,51.45,77118.56,0.0,-1.0,0.0,1e-05]
[1779149885159,51.45,77116.28,0.0,-1.0,0.0,1e-05]
[1779149885903,51.45,77119.04,0.0,-1.0,0.0,1e-05]
[1779149887917,51.45,77120.16,0.0,-1.0,0.0,1e-05]
[1779149888924,51.45,77122.66,0.0,-1.0,0.0,1e-05]
[1779149892956,51.45,77121.42,0.0,-1.0,0.0,1e-05]
[1779149894970,51.45,77120.21,0.0,-1.0,0.0,1e-05]
[1779149900009,51.45,77118.91,0.0,-1.0,0.0,1e-05]
[1779149905040,51.45,77118.77,0.0,-1.0,0.0,1e-05]
[1779149906047,51.45,77117.64,0.0,-1.0,0.0,1e-05]
[1779149910075,51.45,77120.32,0.0,-1.0,0.0,1e-05]
[1779149911082,51.45,77122.22,0.0,-1.0,0.0,1e-05]
[1779149912089,51.45,77123.26,0.0,-1.0,0.0,1e-05]
[1779149916117,51.45,77126.23,0.0,-1.0,0.0,1e-05]
[1779149916808,51.45,77126.23,0.0,-1.0,0.0,1e-05]
[1779149919138,51.45,77128.36,0.0,-1.0,0.0,1e-05]
[1779149920146,51.45,77129.43,0.0,-1.0,0.0,1e-05]
[1779149921152,51.45,77130.79,0.0,-1.0,0.0,1e-05]
[1779149921940,51.45,77130.79,0.0,-1.0,0.0,1e-05]
[1779149922055,51.45,77130.79,0.0,-1.0,0.0,1e-05]
[1779149922159,51.45,77129.36,0.0,-1.0,0.0,1e-05]
[1779149925180,51.45,77127.77,0.0,-1.0,0.0,1e-05]
[1779149926188,51.45,77126.21,0.0,-1.0,0.0,1e-05]
[1779149928201,51.45,77127.56,0.0,-1.0,0.0,1e-05]
[1779149933236,51.45,77127.43,0.0,-1.0,0.0,1e-05]
[1779149938273,51.45,77127.74,0.0,-1.0,0.0,1e-05]
[1779149941294,51.45,77129.63,0.0,-1.0,0.0,1e-05]
[1779149942301,51.45,77131.06,0.0,-1.0,0.0,1e-05]
[1779149944316,51.45,77129.77,0.0,-1.0,0.0,1e-05]
[1779149948344,51.45,77132.77,0.0,-1.0,0.0,1e-05]
[1779149950358,51.45,77135.3,0.0,-1.0,0.0,1e-05]
[1779149951365,51.45,77138.24,0.0,-1.0,0.0,1e-05]
[1779149952372,51.45,77140.93,0.0,-1.0,0.0,1e-05]
[1779149953379,51.45,77141.99,0.0,-1.0,0.0,1e-05]
[1779149955393,51.45,77140.55,0.0,-1.0,0.0,1e-05]
[1779149957407,51.45,77139.15,0.0,-1.0,0.0,1e-05]
[1779149958414,51.45,77136.64,0.0,-1.0,0.0,1e-05]
[1779149960428,51.45,77135.05,0.0,-1.0,0.0,1e-05]
[1779149965463,51.45,77134.83,0.0,-1.0,0.0,1e-05]
[1779149966470,51.45,77136.95,0.0,-1.0,0.0,1e-05]
[1779149968484,51.45,77139.76,0.0,-1.0,0.0,1e-05]
[1779149969491,51.45,77144.89,0.0,-1.0,0.0,1e-05]
[1779149970498,51.45,77147.39,0.0,-1.0,0.0,1e-05]
[1779149971505,51.45,77148.75,0.0,-1.0,0.0,1e-05]
[1779149976540,51.45,77145.96,0.0,-1.0,0.0,1e-05]
[1779149981575,51.45,77145.97,0.0,-1.0,0.0,1e-05]
[1779149983589,51.45,77147.36,0.0,-1.0,0.0,1e-05]
[1779149984596,51.45,77155.09,0.0,-1.0,0.0,1e-05]
[1779149985130,51.45,77155.09,0.0,-1.0,0.0,1e-05]
[1779149985603,51.45,77156.59,0.0,-1.0,0.0,1e-05]
[1779149987617,51.45,77158.39,0.0,-1.0,0.0,1e-05]
[1779149989157,51.45,77158.56,0.0,-1.0,0.0,1e-05]
[1779149989307,51.45,77158.56,0.0,-1.0,0.0,1e-05]
[1779149989632,51.45,77157.74,0.0,-1.0,0.0,1e-05]
[1779149994666,51.45,77158.52,0.0,-1.0,0.0,1e-05]
[1779149996680,51.45,77159.66,0.0,-1.0,0.0,1e-05]
[1779150002164,51.45,77160.09,0.0,-1.0,0.0,1e-05]
[1779150002723,51.45,77164.56,0.0,-1.0,0.0,1e-05]
[1779150003730,51.45,77171.54,0.0,-1.0,0.0,1e-05]
[1779150004741,51.45,77172.58,0.0,-1.0,0.0,1e-05]
[1779150006155,51.45,77172.58,0.0,-1.0,0.0,1e-05]
[1779150006307,51.45,77172.58,0.0,-1.0,0.0,1e-05]
[1779150006332,51.45,77175.05,0.0,-1.0,0.0,1e-05]
[1779150008255,51.45,77174.65,0.0,-1.0,0.0,1e-05]
[1779150008389,51.45,77176.02,0.0,-1.0,0.0,1e-05]
[1779150008772,51.45,77181.03,0.0,-1.0,0.0,1e-05]
[1779150009779,51.45,77187.1,0.0,-1.0,0.0,2e-05]
[1779150012149,51.45,77187.33,0.0,-1.0,0.0,2e-05]
[1779150012211,51.45,77183.45,0.0,-1.0,0.0,2e-05]
[1779150012800,51.45,77180.74,0.0,-1.0,0.0,1e-05]
[1779150013807,51.45,77178.89,0.0,-1.0,0.0,1e-05]
[1779150015335,51.45,77178.89,0.0,-1.0,0.0,1e-05]
[1779150015573,51.45,77178.89,0.0,-1.0,0.0,1e-05]
[1779150015627,51.45,77177.53,0.0,-1.0,0.0,1e-05]
[1779150015821,51.45,77171.69,0.0,-1.0,0.0,1e-05]
[1779150016828,51.45,77167.08,0.0,-1.0,0.0,1e-05]
[1779150018570,51.45,77167.14,0.0,-1.0,0.0,1e-05]
[1779150018842,51.45,77169.51,0.0,-1.0,0.0,1e-05]
[1779150019849,51.45,77168.18,0.0,-1.0,0.0,1e-05]
[1779150021863,51.45,77166.81,0.0,-1.0,0.0,1e-05]
[1779150023271,51.45,77166.81,0.0,-1.0,0.0,1e-05]
[1779150023307,51.45,77166.81,0.0,-1.0,0.0,1e-05]
[1779150023317,51.45,77167.5,0.0,-1.0,0.0,1e-05]
[1779150023877,51.45,77170.46,0.0,-1.0,0.0,1e-05]
[1779150028913,51.45,77170.11,0.0,-1.0,0.0,1e-05]
[1779150031934,51.45,77170.78,0.0,-1.0,0.0,1e-05]
[1779150034121,51.45,77170.74,0.0,-1.0,0.0,1e-05]
[1779150034310,51.45,77170.74,0.0,-1.0,0.0,1e-05]
[1779150034352,51.45,77170.79,0.0,-1.0,0.0,1e-05]
[1779150036969,51.45,77172.04,0.0,-1.0,0.0,1e-05]
[1779150037977,51.45,77177.41,0.0,-1.0,0.0,1e-05]
[1779150038983,51.45,77180.71,0.0,-1.0,0.0,1e-05]
[1779150039990,51.45,77183.12,0.0,-1.0,0.0,1e-05]
[1779150044020,51.45,77186.1,0.0,-1.0,0.0,1e-05]
[1779150048157,51.45,77186.26,0.0,-1.0,0.0,1e-05]
[1779150048225,51.45,77195.71,0.0,-1.0,0.0,2e-05]
[1779150049725,51.45,77207.09,0.0,-1.0,0.0,2e-05]
[1779150050508,51.45,77207.09,0.0,-1.0,0.0,2e-05]
[1779150050575,51.45,77230.21,0.0,-1.0,0.0,2e-05]
[1779150051082,51.45,77230.21,0.0,-1.0,0.0,2e-05]
[1779150051108,51.45,77251.39,0.0,-1.0,0.0,2e-05]
[1779150052076,51.45,77242.62,0.0,-1.0,0.0,2e-05]
[1779150053083,51.45,77232.66,0.0,-1.0,0.0,2e-05]
[1779150053816,51.45,77232.66,0.0,-1.0,0.0,2e-05]
[1779150054708,51.45,77232.66,0.0,-1.0,0.0,2e-05]
[1779150054092,51.45,77230.14,0.0,-1.0,0.0,2e-05]
[1779150054810,51.45,77230.14,0.0,-1.0,0.0,2e-05]
[1779150055098,51.45,77231.91,0.0,-1.0,0.0,2e-05]
[1779150057112,51.45,77230.75,0.0,-1.0,0.0,2e-05]
[1779150059127,51.45,77237.27,0.0,-1.0,0.0,2e-05]
[1779150060134,51.45,77241.43,0.0,-1.0,0.0,2e-05]
[1779150061145,51.45,77244.11,0.0,-1.0,0.0,2e-05]
[1779150063156,51.45,77239.84,0.0,-1.0,0.0,2e-05]
[1779150066177,51.45,77237.81,0.0,-1.0,0.0,2e-05]
[1779150067023,51.45,77237.81,0.0,-1.0,0.0,2e-05]
[1779150067057,51.45,77237.81,0.0,-1.0,0.0,2e-05]
[1779150067670,51.45,77237.81,0.0,-1.0,0.0,2e-05]
[1779150067767,51.45,77237.39,0.0,-1.0,0.0,2e-05]
[1779150067782,51.45,77237.39,0.0,-1.0,0.0,2e-05]
[1779150067807,51.45,77237.39,0.0,-1.0,0.0,2e-05]
[1779150073216,51.45,77237.78,0.0,-1.0,0.0,2e-05]
[1779150073261,51.45,77247.98,0.0,-1.0,0.0,2e-05]
[1779150074256,51.45,77264.53,0.0,-1.0,0.0,2e-05]
[1779150075263,51.45,77269.76,0.0,-1.0,0.0,2e-05]
[1779150076270,51.45,77274.08,0.0,-1.0,0.0,2e-05]
[1779150077019,51.45,77274.08,0.0,-1.0,0.0,2e-05]
[1779150078284,51.45,77275.7,0.0,-1.0,0.0,2e-05]
[1779150079307,51.45,77292.18,0.0,-1.0,0.0,2e-05]
[1779150080148,51.45,77292.18,0.0,-1.0,0.0,2e-05]
[1779150080323,51.45,77307.16,0.0,-1.0,0.0,2e-05]
[1779150081320,51.45,77316.79,0.0,-1.0,0.0,3e-05]
[1779150082327,51.45,77314.81,0.0,-1.0,0.0,3e-05]
[1779150083218,51.45,77314.81,0.0,-1.0,0.0,3e-05]
[1779150083334,51.45,77315.99,0.0,-1.0,0.0,3e-05]
[1779150084341,51.45,77314.47,0.0,-1.0,0.0,3e-05]
[1779150086355,51.45,77311.65,0.0,-1.0,0.0,3e-05]
[1779150087362,51.45,77309.93,0.0,-1.0,0.0,3e-05]
[1779150088370,51.45,77303.93,0.0,-1.0,0.0,2e-05]
[1779150089377,51.45,77301.54,0.0,-1.0,0.0,2e-05]
[1779150090384,51.45,77303.05,0.0,-1.0,0.0,2e-05]
[1779150091391,51.45,77300.98,0.0,-1.0,0.0,2e-05]
[1779150092398,51.45,77298.99,0.0,-1.0,0.0,2e-05]
[1779150093405,51.45,77304.94,0.0,-1.0,0.0,2e-05]
[1779150094412,51.45,77308.84,0.0,-1.0,0.0,2e-05]
[1779150095419,51.45,77312.03,0.0,-1.0,0.0,2e-05]
[1779150096500,51.45,77312.03,0.0,-1.0,0.0,2e-05]
[1779150096564,51.45,77321.55,0.0,-1.0,0.0,3e-05]
[1779150097466,51.45,77340.34,0.0,-1.0,0.0,3e-05]
[1779150098472,51.45,77356.19,0.0,-1.0,0.0,3e-05]
[1779150099479,51.45,77356.73,0.0,-1.0,0.0,3e-05]
[1779150099950,51.45,77356.73,0.0,-1.0,0.0,3e-05]
[1779150101493,51.45,77358.16,0.0,-1.0,0.0,3e-05]
[1779150102500,51.45,77354.39,0.0,-1.0,0.0,3e-05]
[1779150103507,51.45,77345.88,0.0,-1.0,0.0,3e-05]
[1779150104514,51.45,77327.69,0.0,-1.0,0.0,3e-05]
[1779150105521,51.45,77319.84,0.0,-1.0,0.0,3e-05]
[1779150106677,51.45,77317.29,0.0,-1.0,0.0,3e-05]
[1779150107535,51.45,77311.92,0.0,-1.0,0.0,2e-05]
[1779150108542,51.45,77305.8,0.0,-1.0,0.0,2e-05]
[1779150109549,51.45,77300.69,0.0,-1.0,0.0,2e-05]
[1779150110556,51.45,77295.77,0.0,-1.0,0.0,2e-05]
[1779150111563,51.45,77297.6,0.0,-1.0,0.0,2e-05]
[1779150112570,51.45,77294.14,0.0,-1.0,0.0,2e-05]
[1779150113516,51.45,77294.14,0.0,-1.0,0.0,2e-05]
[1779150113558,51.45,77294.14,0.0,-1.0,0.0,2e-05]
[1779150113577,51.45,77293.2,0.0,-1.0,0.0,2e-05]
[1779150114903,51.45,77293.18,0.0,-1.0,0.0,2e-05]
[1779150114954,51.45,77293.18,0.0,-1.0,0.0,2e-05]
[1779150115060,51.45,77293.18,0.0,-1.0,0.0,2e-05]
[1779150116598,51.45,77291.92,0.0,-1.0,0.0,2e-05]
[1779150117605,51.45,77288.04,0.0,-1.0,0.0,2e-05]
[1779150118321,51.45,77288.04,0.0,-1.0,0.0,2e-05]
[1779150118557,51.45,77288.04,0.0,-1.0,0.0,2e-05]
[1779150118612,51.45,77288.06,0.0,-1.0,0.0,2e-05]
[1779150119992,51.45,77287.96,0.0,-1.0,0.0,2e-05]
[1779150120043,51.45,77287.96,0.0,-1.0,0.0,2e-05]
[1779150120060,51.45,77287.96,0.0,-1.0,0.0,2e-05]
[1779150120626,51.45,77290.32,0.0,-1.0,0.0,2e-05]
[1779150121635,51.45,77300.73,0.0,-1.0,0.0,2e-05]
[1779150122644,51.45,77292.75,0.0,-1.0,0.0,2e-05]
[1779150123636,51.45,77292.75,0.0,-1.0,0.0,2e-05]
[1779150123808,51.45,77292.75,0.0,-1.0,0.0,2e-05]
[1779150123650,51.45,77286.76,0.0,-1.0,0.0,2e-05]
[1779150124313,51.45,77286.76,0.0,-1.0,0.0,2e-05]
[1779150124370,51.45,77286.76,0.0,-1.0,0.0,2e-05]
[1779150124562,51.45,77286.76,0.0,-1.0,0.0,2e-05]
[1779150124657,51.45,77288.2,0.0,-1.0,0.0,2e-05]
[1779150126804,51.45,77287.5,0.0,-1.0,0.0,2e-05]
[1779150126815,51.45,77287.3,0.0,-1.0,0.0,2e-05]
[1779150127059,51.45,77287.3,0.0,-1.0,0.0,2e-05]
[1779150127678,51.45,77286.7,0.0,-1.0,0.0,2e-05]
[1779150127925,51.45,77286.7,0.0,-1.0,0.0,2e-05]
[1779150127987,51.45,77286.7,0.0,-1.0,0.0,2e-05]
[1779150128058,51.45,77286.7,0.0,-1.0,0.0,2e-05]
[1779150128685,51.45,77281.5,0.0,-1.0,0.0,2e-05]
[1779150129693,51.45,77280.01,0.0,-1.0,0.0,2e-05]
[1779150131706,51.45,77276.16,0.0,-1.0,0.0,2e-05]
[1779150132468,51.45,77276.16,0.0,-1.0,0.0,2e-05]
[1779150132558,51.45,77276.16,0.0,-1.0,0.0,2e-05]
[1779150132795,51.45,77276.16,0.0,-1.0,0.0,2e-05]
[1779150132808,51.45,77276.16,0.0,-1.0,0.0,2e-05]
[1779150132811,51.45,77276.16,0.0,-1.0,0.0,2e-05]
[1779150132713,51.45,77276.13,0.0,-1.0,0.0,2e-05]
[1779150133058,51.45,77276.13,0.0,-1.0,0.0,2e-05]
[1779150133720,51.45,77278.64,0.0,-1.0,0.0,2e-05]
[1779150137748,51.45,77283.14,0.0,-1.0,0.0,2e-05]
[1779150137991,51.45,77283.14,0.0,-1.0,0.0,2e-05]
[1779150138056,51.45,77283.14,0.0,-1.0,0.0,2e-05]
[1779150138717,51.45,77283.14,0.0,-1.0,0.0,2e-05]
[1779150138761,51.45,77283.14,0.0,-1.0,0.0,2e-05]
[1779150138810,51.45,77283.14,0.0,-1.0,0.0,2e-05]
[1779150138755,51.45,77283.3,0.0,-1.0,0.0,2e-05]
[1779150140769,51.45,77282.33,0.0,-1.0,0.0,2e-05]
[1779150144797,51.45,77283.35,0.0,-1.0,0.0,2e-05]
[1779150145804,51.45,77279.38,0.0,-1.0,0.0,2e-05]
[1779150146811,51.45,77276.23,0.0,-1.0,0.0,2e-05]
[1779150147819,51.45,77274.48,0.0,-1.0,0.0,2e-05]
[1779150147911,51.45,77274.48,0.0,-1.0,0.0,2e-05]
[1779150148057,51.45,77274.48,0.0,-1.0,0.0,2e-05]
[1779150148433,51.45,77274.48,0.0,-1.0,0.0,2e-05]
[1779150148486,51.45,77274.48,0.0,-1.0,0.0,2e-05]
[1779150148558,51.45,77274.48,0.0,-1.0,0.0,2e-05]
[1779150148825,51.45,77274.3,0.0,-1.0,0.0,2e-05]
[1779150150839,51.45,77272.81,0.0,-1.0,0.0,2e-05]
[1779150151416,51.45,77272.81,0.0,-1.0,0.0,2e-05]
[1779150151559,51.45,77272.81,0.0,-1.0,0.0,2e-05]
[1779150151701,51.45,77272.81,0.0,-1.0,0.0,2e-05]
[1779150151744,51.45,77272.81,0.0,-1.0,0.0,2e-05]
[1779150151811,51.45,77272.81,0.0,-1.0,0.0,2e-05]
[1779150151846,51.45,77271.28,0.0,-1.0,0.0,2e-05]
[1779150154867,51.45,77264.81,0.0,-1.0,0.0,2e-05]
[1779150155401,51.45,77264.81,0.0,-1.0,0.0,2e-05]
[1779150155559,51.45,77264.81,0.0,-1.0,0.0,2e-05]
[1779150155615,51.45,77264.81,0.0,-1.0,0.0,2e-05]
[1779150155808,51.45,77264.81,0.0,-1.0,0.0,2e-05]
[1779150155829,51.45,77264.81,0.0,-1.0,0.0,2e-05]
[1779150155874,51.45,77262.58,0.0,-1.0,0.0,2e-05]
[1779150156881,51.45,77261.53,0.0,-1.0,0.0,2e-05]
[1779150157888,51.45,77263.02,0.0,-1.0,0.0,2e-05]
[1779150158895,51.45,77260.13,0.0,-1.0,0.0,2e-05]
[1779150160531,51.45,77260.13,0.0,-1.0,0.0,2e-05]
[1779150160556,51.45,77260.13,0.0,-1.0,0.0,2e-05]
[1779150160632,51.45,77257.44,0.0,-1.0,0.0,2e-05]
[1779150161136,51.45,77257.44,0.0,-1.0,0.0,2e-05]
[1779150161218,51.45,77257.44,0.0,-1.0,0.0,2e-05]
[1779150161312,51.45,77257.44,0.0,-1.0,0.0,2e-05]
[1779150161412,51.45,77255.62,0.0,-1.0,0.0,2e-05]
[1779150161916,51.45,77257.37,0.0,-1.0,0.0,2e-05]
[1779150162924,51.45,77262.97,0.0,-1.0,0.0,2e-05]
[1779150167060,51.45,77263.66,0.0,-1.0,0.0,2e-05]
[1779150167306,51.45,77263.66,0.0,-1.0,0.0,2e-05]
[1779150167465,51.45,77263.66,0.0,-1.0,0.0,2e-05]
[1779150167527,51.45,77263.66,0.0,-1.0,0.0,2e-05]
[1779150167561,51.45,77263.66,0.0,-1.0,0.0,2e-05]
[1779150167661,51.45,77265.69,0.0,-1.0,0.0,2e-05]
[1779150168966,51.45,77268.82,0.0,-1.0,0.0,2e-05]
[1779150169973,51.45,77269.83,0.0,-1.0,0.0,2e-05]
[1779150171176,51.45,77269.83,0.0,-1.0,0.0,2e-05]
[1779150171307,51.45,77269.83,0.0,-1.0,0.0,2e-05]
[1779150171804,51.45,77269.83,0.0,-1.0,0.0,2e-05]
[1779150171838,51.45,77269.83,0.0,-1.0,0.0,2e-05]
[1779150171380,51.45,77272.39,0.0,-1.0,0.0,2e-05]
[1779150172066,51.45,77272.39,0.0,-1.0,0.0,2e-05]
[1779150172165,51.45,77274.73,0.0,-1.0,0.0,2e-05]
[1779150174721,51.45,77274.97,0.0,-1.0,0.0,2e-05]
[1779150174806,51.45,77274.97,0.0,-1.0,0.0,2e-05]
[1779150174802,51.45,77274.83,0.0,-1.0,0.0,2e-05]
[1779150175792,51.45,77274.83,0.0,-1.0,0.0,2e-05]
[1779150175810,51.45,77274.83,0.0,-1.0,0.0,2e-05]
[1779150175827,51.45,77274.83,0.0,-1.0,0.0,2e-05]
[1779150175885,51.45,77267.73,0.0,-1.0,0.0,2e-05]
[1779150176058,51.45,77267.73,0.0,-1.0,0.0,2e-05]
[1779150176157,51.45,77266.21,0.0,-1.0,0.0,2e-05]
[1779150177023,51.45,77265.29,0.0,-1.0,0.0,2e-05]
[1779150178030,51.45,77266.74,0.0,-1.0,0.0,2e-05]
[1779150179779,51.45,77266.74,0.0,-1.0,0.0,2e-05]
[1779150179807,51.45,77266.74,0.0,-1.0,0.0,2e-05]
[1779150179823,51.45,77266.36,0.0,-1.0,0.0,2e-05]
[1779150180044,51.45,77263.36,0.0,-1.0,0.0,2e-05]
[1779150181014,51.45,77263.36,0.0,-1.0,0.0,2e-05]
[1779150181060,51.45,77263.36,0.0,-1.0,0.0,2e-05]
[1779150181069,51.45,77263.36,0.0,-1.0,0.0,2e-05]
[1779150181308,51.45,77263.36,0.0,-1.0,0.0,2e-05]
[1779150181371,51.45,77255.96,0.0,-1.0,0.0,2e-05]
[1779150182059,51.45,77262.5,0.0,-1.0,0.0,2e-05]
[1779150183223,51.45,77262.5,0.0,-1.0,0.0,2e-05]
[1779150183306,51.45,77262.5,0.0,-1.0,0.0,2e-05]
[1779150183461,51.45,77262.5,0.0,-1.0,0.0,2e-05]
[1779150183559,51.45,77262.5,0.0,-1.0,0.0,2e-05]
[1779150183576,51.45,77262.5,0.0,-1.0,0.0,2e-05]
[1779150183806,51.45,77262.5,0.0,-1.0,0.0,2e-05]
[1779150183891,51.45,77267.57,0.0,-1.0,0.0,2e-05]
[1779150184073,51.45,77270.94,0.0,-1.0,0.0,2e-05]
[1779150185080,51.45,77272.08,0.0,-1.0,0.0,2e-05]
[1779150186087,51.45,77270.34,0.0,-1.0,0.0,2e-05]
[1779150189141,51.45,77270.41,0.0,-1.0,0.0,2e-05]
[1779150189307,51.45,77270.41,0.0,-1.0,0.0,2e-05]
[1779150189311,51.45,77270.41,0.0,-1.0,0.0,2e-05]
[1779150189357,51.45,77270.41,0.0,-1.0,0.0,2e-05]
[1779150189558,51.45,77270.41,0.0,-1.0,0.0,2e-05]
[1779150189588,51.45,77268.16,0.0,-1.0,0.0,2e-05]
[1779150191122,51.45,77267.15,0.0,-1.0,0.0,2e-05]
[1779150192803,51.45,77267.15,0.0,-1.0,0.0,2e-05]
[1779150192885,51.45,77267.71,0.0,-1.0,0.0,2e-05]
[1779150192943,51.45,77267.71,0.0,-1.0,0.0,2e-05]
[1779150193058,51.45,77267.71,0.0,-1.0,0.0,2e-05]
[1779150193307,51.45,77267.71,0.0,-1.0,0.0,2e-05]
[1779150193357,51.45,77272.24,0.0,-1.0,0.0,2e-05]
[1779150195150,51.45,77273.12,0.0,-1.0,0.0,2e-05]
[1779150198881,51.45,77273.16,0.0,-1.0,0.0,2e-05]
[1779150198171,51.45,77274.45,0.0,-1.0,0.0,2e-05]
[1779150199055,51.45,77274.45,0.0,-1.0,0.0,2e-05]
[1779150199214,51.45,77274.45,0.0,-1.0,0.0,2e-05]
[1779150199268,51.45,77274.45,0.0,-1.0,0.0,2e-05]
[1779150199307,51.45,77274.45,0.0,-1.0,0.0,2e-05]
[1779150199414,51.45,77274.45,0.0,-1.0,0.0,2e-05]
[1779150199505,51.45,77274.59,0.0,-1.0,0.0,2e-05]
[1779150201192,51.45,77268.3,0.0,-1.0,0.0,2e-05]
[1779150202056,51.45,77268.3,0.0,-1.0,0.0,2e-05]
[1779150202170,51.45,77268.3,0.0,-1.0,0.0,2e-05]
[1779150202271,51.45,77265.92,0.0,-1.0,0.0,2e-05]
[1779150203206,51.45,77266.68,0.0,-1.0,0.0,2e-05]
[1779150204062,51.45,77266.68,0.0,-1.0,0.0,2e-05]
[1779150204134,51.45,77266.68,0.0,-1.0,0.0,2e-05]
[1779150205643,51.45,77266.67,0.0,-1.0,0.0,2e-05]
[1779150205810,51.45,77266.67,0.0,-1.0,0.0,2e-05]
[1779150205847,51.45,77266.26,0.0,-1.0,0.0,2e-05]
[1779150206227,51.45,77263.91,0.0,-1.0,0.0,2e-05]
[1779150207237,51.45,77263.91,0.0,-1.0,0.0,2e-05]
[1779150207273,51.45,77263.91,0.0,-1.0,0.0,2e-05]
[1779150207374,51.45,77257.35,0.0,-1.0,0.0,2e-05]
[1779150208241,51.45,77253.0,0.0,-1.0,0.0,2e-05]
[1779150210061,51.45,77252.58,0.0,-1.0,0.0,2e-05]
[1779150210132,51.45,77252.58,0.0,-1.0,0.0,2e-05]
[1779150211262,51.45,77253.08,0.0,-1.0,0.0,2e-05]
[1779150212269,51.45,77253.76,0.0,-1.0,0.0,2e-05]
[1779150213276,51.45,77254.7,0.0,-1.0,0.0,2e-05]
[1779150214063,51.45,77254.7,0.0,-1.0,0.0,2e-05]
[1779150214112,51.45,77254.7,0.0,-1.0,0.0,2e-05]
[1779150214123,51.45,77254.7,0.0,-1.0,0.0,2e-05]
[1779150214307,51.45,77254.7,0.0,-1.0,0.0,2e-05]
[1779150214378,51.45,77254.7,0.0,-1.0,0.0,2e-05]
[1779150214407,51.45,77256.41,0.0,-1.0,0.0,2e-05]
[1779150215365,51.45,77256.41,0.0,-1.0,0.0,2e-05]
[1779150215559,51.45,77256.41,0.0,-1.0,0.0,2e-05]
[1779150215660,51.45,77259.24,0.0,-1.0,0.0,2e-05]
[1779150216297,51.45,77260.44,0.0,-1.0,0.0,2e-05]
[1779150218058,51.45,77260.2,0.0,-1.0,0.0,2e-05]
[1779150218173,51.45,77260.2,0.0,-1.0,0.0,2e-05]
[1779150218311,51.45,77257.91,0.0,-1.0,0.0,2e-05]
[1779150219318,51.45,77254.81,0.0,-1.0,0.0,2e-05]
[1779150220325,51.45,77254.25,0.0,-1.0,0.0,2e-05]
[1779150222063,51.45,77254.54,0.0,-1.0,0.0,2e-05]
[1779150222187,51.45,77254.54,0.0,-1.0,0.0,2e-05]
[1779150226061,51.45,77254.66,0.0,-1.0,0.0,2e-05]
[1779150226186,51.45,77254.66,0.0,-1.0,0.0,2e-05]
[1779150226367,51.45,77252.67,0.0,-1.0,0.0,2e-05]
[1779150227808,51.45,77251.47,0.0,-1.0,0.0,2e-05]
[1779150228381,51.45,77250.8,0.0,-1.0,0.0,2e-05]
[1779150229388,51.45,77251.82,0.0,-1.0,0.0,2e-05]
[1779150230062,51.45,77251.82,0.0,-1.0,0.0,2e-05]
[1779150230395,51.45,77254.1,0.0,-1.0,0.0,2e-05]
[1779150230959,51.45,77254.1,0.0,-1.0,0.0,2e-05]
[1779150231056,51.45,77254.1,0.0,-1.0,0.0,2e-05]
[1779150231069,51.45,77254.1,0.0,-1.0,0.0,2e-05]
[1779150231306,51.45,77254.1,0.0,-1.0,0.0,2e-05]
[1779150231927,51.45,77252.3,0.0,-1.0,0.0,2e-05]
[1779150235430,51.45,77253.93,0.0,-1.0,0.0,2e-05]
[1779150236804,51.45,77253.93,0.0,-1.0,0.0,2e-05]
[1779150236846,51.45,77253.93,0.0,-1.0,0.0,2e-05]
[1779150236899,51.45,77256.05,0.0,-1.0,0.0,2e-05]
[1779150237056,51.45,77256.05,0.0,-1.0,0.0,2e-05]
[1779150237172,51.45,77256.05,0.0,-1.0,0.0,2e-05]
[1779150237444,51.45,77252.75,0.0,-1.0,0.0,2e-05]
[1779150238451,51.45,77251.6,0.0,-1.0,0.0,2e-05]
[1779150239458,51.45,77253.69,0.0,-1.0,0.0,2e-05]
[1779150240057,51.45,77253.69,0.0,-1.0,0.0,2e-05]
[1779150240172,51.45,77253.69,0.0,-1.0,0.0,2e-05]
[1779150240364,51.45,77253.69,0.0,-1.0,0.0,2e-05]
[1779150240559,51.45,77253.69,0.0,-1.0,0.0,2e-05]
[1779150240634,51.45,77253.74,0.0,-1.0,0.0,2e-05]
[1779150241472,51.45,77257.04,0.0,-1.0,0.0,2e-05]
[1779150242062,51.45,77257.04,0.0,-1.0,0.0,2e-05]
[1779150242174,51.45,77257.04,0.0,-1.0,0.0,2e-05]
[1779150242479,51.45,77262.32,0.0,-1.0,0.0,2e-05]
[1779150243486,51.45,77265.02,0.0,-1.0,0.0,2e-05]
[1779150245397,51.45,77265.76,0.0,-1.0,0.0,2e-05]
[1779150245447,51.45,77265.76,0.0,-1.0,0.0,2e-05]
[1779150245557,51.45,77265.76,0.0,-1.0,0.0,2e-05]
[1779150245674,51.45,77265.76,0.0,-1.0,0.0,2e-05]
[1779150245765,51.45,77262.55,0.0,-1.0,0.0,2e-05]
[1779150246508,51.45,77254.35,0.0,-1.0,0.0,2e-05]
[1779150247515,51.45,77252.85,0.0,-1.0,0.0,2e-05]
[1779150248058,51.45,77252.85,0.0,-1.0,0.0,2e-05]
[1779150248105,51.45,77252.85,0.0,-1.0,0.0,2e-05]
[1779150249530,51.45,77251.18,0.0,-1.0,0.0,2e-05]
[1779150250342,51.45,77251.18,0.0,-1.0,0.0,2e-05]
[1779150250560,51.45,77251.18,0.0,-1.0,0.0,2e-05]
[1779150250605,51.45,77250.42,0.0,-1.0,0.0,2e-05]
[1779150252063,51.45,77250.52,0.0,-1.0,0.0,2e-05]
[1779150252147,51.45,77250.52,0.0,-1.0,0.0,2e-05]
[1779150253559,51.45,77249.01,0.0,-1.0,0.0,2e-05]
[1779150254566,51.45,77247.83,0.0,-1.0,0.0,2e-05]
[1779150255573,51.45,77239.18,0.0,-1.0,0.0,2e-05]
[1779150256581,51.45,77237.62,0.0,-1.0,0.0,2e-05]
[1779150261618,51.45,77227.79,0.0,-1.0,0.0,2e-05]
[1779150262625,51.45,77224.31,0.0,-1.0,0.0,2e-05]
[1779150263157,51.45,77224.31,0.0,-1.0,0.0,2e-05]
[1779150263279,51.45,77224.31,0.0,-1.0,0.0,2e-05]
[1779150263365,51.45,77224.31,0.0,-1.0,0.0,2e-05]
[1779150263556,51.45,77224.31,0.0,-1.0,0.0,2e-05]
[1779150263632,51.45,77223.11,0.0,-1.0,0.0,2e-05]
[1779150264639,51.45,77220.89,0.0,-1.0,0.0,2e-05]
[1779150267660,51.45,77216.68,0.0,-1.0,0.0,2e-05]
[1779150268667,51.45,77215.46,0.0,-1.0,0.0,2e-05]
[1779150269674,51.45,77209.76,0.0,-1.0,0.0,1e-05]
[1779150270681,51.45,77206.66,0.0,-1.0,0.0,1e-05]
[1779150271688,51.45,77203.86,0.0,-1.0,0.0,1e-05]
[1779150275183,51.45,77203.83,0.0,-1.0,0.0,1e-05]
[1779150275306,51.45,77203.83,0.0,-1.0,0.0,1e-05]
[1779150275716,51.45,77204.24,0.0,-1.0,0.0,1e-05]
[1779150276723,51.45,77205.5,0.0,-1.0,0.0,1e-05]
[1779150277730,51.45,77210.73,0.0,-1.0,0.0,1e-05]
[1779150278737,51.45,77215.35,0.0,-1.0,0.0,1e-05]
[1779150279744,51.45,77216.55,0.0,-1.0,0.0,1e-05]
[1779150281758,51.45,77219.92,0.0,-1.0,0.0,2e-05]
[1779150282765,51.45,77221.71,0.0,-1.0,0.0,2e-05]
[1779150283772,51.45,77216.34,0.0,-1.0,0.0,1e-05]
[1779150285786,51.45,77212.83,0.0,-1.0,0.0,1e-05]
[1779150286793,51.45,77214.59,0.0,-1.0,0.0,1e-05]
[1779150287801,51.45,77217.27,0.0,-1.0,0.0,1e-05]
[1779150290821,51.45,77215.94,0.0,-1.0,0.0,1e-05]
[1779150291828,51.45,77209.93,0.0,-1.0,0.0,1e-05]
[1779150292835,51.45,77208.72,0.0,-1.0,0.0,1e-05]
[1779150293842,51.45,77207.45,0.0,-1.0,0.0,1e-05]
[1779150296863,51.45,77206.23,0.0,-1.0,0.0,1e-05]
[1779150299884,51.45,77204.81,0.0,-1.0,0.0,1e-05]
[1779150304919,51.45,77204.7,0.0,-1.0,0.0,1e-05]
[1779150308948,51.45,77201.98,0.0,-1.0,0.0,1e-05]
[1779150310961,51.45,77200.86,0.0,-1.0,0.0,1e-05]
[1779150311968,51.45,77203.31,0.0,-1.0,0.0,1e-05]
[1779150312975,51.45,77204.5,0.0,-1.0,0.0,1e-05]
[1779150318010,51.45,77205.51,0.0,-1.0,0.0,1e-05]
[1779150321031,51.45,77211.92,0.0,-1.0,0.0,1e-05]
[1779150322038,51.45,77215.91,0.0,-1.0,0.0,1e-05]
[1779150325059,51.45,77217.3,0.0,-1.0,0.0,1e-05]
[1779150326066,51.45,77215.52,0.0,-1.0,0.0,1e-05]
[1779150327073,51.45,77216.88,0.0,-1.0,0.0,1e-05]
[1779150329087,51.45,77219.1,0.0,-1.0,0.0,2e-05]
[1779150330094,51.45,77223.98,0.0,-1.0,0.0,2e-05]
[1779150331101,51.45,77225.84,0.0,-1.0,0.0,2e-05]
[1779150332108,51.45,77221.98,0.0,-1.0,0.0,1e-05]
[1779150337146,51.45,77227.99,0.0,-1.0,0.0,2e-05]
[1779150338153,51.45,77230.99,0.0,-1.0,0.0,2e-05]
[1779150343189,51.45,77231.09,0.0,-1.0,0.0,2e-05]
[1779150348224,51.45,77231.11,0.0,-1.0,0.0,2e-05]
[1779150352252,51.45,77225.7,0.0,-1.0,0.0,2e-05]
[1779150353259,51.45,77219.74,0.0,-1.0,0.0,1e-05]
[1779150355273,51.45,77220.57,0.0,-1.0,0.0,1e-05]
[1779150357390,51.45,77215.03,0.0,-1.0,0.0,1e-05]
[1779150358294,51.45,77213.46,0.0,-1.0,0.0,1e-05]
[1779150359301,51.45,77208.12,0.0,-1.0,0.0,1e-05]
[1779150364336,51.45,77207.8,0.0,-1.0,0.0,1e-05]
[1779150366350,51.45,77209.13,0.0,-1.0,0.0,1e-05]
[1779150368364,51.45,77206.85,0.0,-1.0,0.0,1e-05]
[1779150369371,51.45,77205.67,0.0,-1.0,0.0,1e-05]
[1779150375413,51.45,77206.24,0.0,-1.0,0.0,1e-05]
[1779150380449,51.45,77206.29,0.0,-1.0,0.0,1e-05]
[1779150381456,51.45,77210.44,0.0,-1.0,0.0,1e-05]
[1779150382463,51.45,77212.44,0.0,-1.0,0.0,1e-05]
[1779150383470,51.45,77216.73,0.0,-1.0,0.0,1e-05]
[1779150385484,51.45,77212.89,0.0,-1.0,0.0,1e-05]
[1779150386491,51.45,77208.22,0.0,-1.0,0.0,1e-05]
[1779150387498,51.45,77205.09,0.0,-1.0,0.0,1e-05]
[1779150391526,51.45,77205.58,0.0,-1.0,0.0,1e-05]
[1779150395554,51.45,77202.86,0.0,-1.0,0.0,1e-05]
[1779150400589,51.45,77200.48,0.0,-1.0,0.0,1e-05]
[1779150401596,51.45,77199.29,0.0,-1.0,0.0,1e-05]
[1779150402603,51.45,77197.16,0.0,-1.0,0.0,1e-05]
[1779150407638,51.45,77195.96,0.0,-1.0,0.0,1e-05]
[1779150412673,51.45,77195.81,0.0,-1.0,0.0,1e-05]
[1779150417708,51.45,77195.09,0.0,-1.0,0.0,1e-05]
[1779150422743,51.45,77198.52,0.0,-1.0,0.0,1e-05]
[1779150423750,51.45,77200.64,0.0,-1.0,0.0,1e-05]
[1779150428785,51.45,77199.01,0.0,-1.0,0.0,1e-05]
[1779150432813,51.45,77200.51,0.0,-1.0,0.0,1e-05]
[1779150433820,51.45,77198.23,0.0,-1.0,0.0,1e-05]
[1779150438855,51.45,77198.63,0.0,-1.0,0.0,1e-05]
[1779150439862,51.45,77195.18,0.0,-1.0,0.0,1e-05]
[1779150441876,51.45,77194.02,0.0,-1.0,0.0,1e-05]
[1779150445904,51.45,77195.96,0.0,-1.0,0.0,1e-05]
[1779150448925,51.45,77198.09,0.0,-1.0,0.0,1e-05]
[1779150451946,51.45,77197.26,0.0,-1.0,0.0,1e-05]
[1779150456981,51.45,77201.48,0.0,-1.0,0.0,1e-05]
[1779150457988,51.45,77204.09,0.0,-1.0,0.0,1e-05]
[1779150464030,51.45,77203.34,0.0,-1.0,0.0,1e-05]
[1779150469065,51.45,77203.04,0.0,-1.0,0.0,1e-05]
[1779150472086,51.45,77205.63,0.0,-1.0,0.0,1e-05]
[1779150473093,51.45,77210.73,0.0,-1.0,0.0,1e-05]
[1779150474100,51.45,77213.85,0.0,-1.0,0.0,1e-05]
[1779150479135,51.45,77214.97,0.0,-1.0,0.0,1e-05]
[1779150483164,51.45,77211.76,0.0,-1.0,0.0,1e-05]
[1779150484170,51.45,77209.59,0.0,-1.0,0.0,1e-05]
[1779150489206,51.45,77209.98,0.0,-1.0,0.0,1e-05]
[1779150491220,51.45,77211.36,0.0,-1.0,0.0,1e-05]
[1779150496257,51.45,77212.21,0.0,-1.0,0.0,1e-05]
[1779150501292,51.45,77212.22,0.0,-1.0,0.0,1e-05]
[1779150506327,51.45,77211.2,0.0,-1.0,0.0,1e-05]
[1779150507334,51.45,77208.08,0.0,-1.0,0.0,1e-05]
[1779150508341,51.45,77204.65,0.0,-1.0,0.0,1e-05]
[1779150509348,51.45,77201.16,0.0,-1.0,0.0,1e-05]
[1779150511362,51.45,77200.51,0.0,-1.0,0.0,1e-05]
[1779150512369,51.45,77198.21,0.0,-1.0,0.0,1e-05]
[1779150513376,51.45,77196.76,0.0,-1.0,0.0,1e-05]
[1779150515390,51.45,77198.12,0.0,-1.0,0.0,1e-05]
[1779150520425,51.45,77198.29,0.0,-1.0,0.0,1e-05]
[1779150523447,51.45,77195.82,0.0,-1.0,0.0,1e-05]
[1779150525461,51.45,77194.45,0.0,-1.0,0.0,1e-05]
[1779150529489,51.45,77195.63,0.0,-1.0,0.0,1e-05]
[1779150530496,51.45,77193.97,0.0,-1.0,0.0,1e-05]
[1779150535531,51.45,77195.36,0.0,-1.0,0.0,1e-05]
[1779150536538,51.45,77199.76,0.0,-1.0,0.0,1e-05]
[1779150540566,51.45,77198.36,0.0,-1.0,0.0,1e-05]
[1779150541573,51.45,77197.26,0.0,-1.0,0.0,1e-05]
[1779150544594,51.45,77198.75,0.0,-1.0,0.0,1e-05]
[1779150546616,51.45,77184.21,0.0,-1.0,0.0,1e-05]
[1779150547616,51.45,77165.19,0.0,-1.0,0.0,1e-05]
[1779150548623,51.45,77164.26,0.0,-1.0,0.0,1e-05]
[1779150551644,51.45,77154.07,0.0,-1.0,0.0,1e-05]
[1779150552652,51.45,77140.87,0.0,-1.0,0.0,1e-05]
[1779150553659,51.45,77141.64,0.0,-1.0,0.0,1e-05]
[1779150554666,51.45,77139.69,0.0,-1.0,0.0,1e-05]
[1779150555673,51.45,77143.39,0.0,-1.0,0.0,1e-05]
[1779150557687,51.45,77146.9,0.0,-1.0,0.0,1e-05]
[1779150558694,51.45,77150.25,0.0,-1.0,0.0,1e-05]
[1779150561715,51.45,77151.48,0.0,-1.0,0.0,1e-05]
[1779150566757,51.45,77155.06,0.0,-1.0,0.0,1e-05]
[1779150567764,51.45,77159.49,0.0,-1.0,0.0,1e-05]
[1779150569648,51.45,77159.96,0.0,-1.0,0.0,1e-05]
[1779150569809,51.45,77159.96,0.0,-1.0,0.0,1e-05]
[1779150569901,51.45,77160.79,0.0,-1.0,0.0,1e-05]
[1779150571792,51.45,77161.45,0.0,-1.0,0.0,1e-05]
[1779150575820,51.45,77160.18,0.0,-1.0,0.0,1e-05]
[1779150576827,51.45,77161.49,0.0,-1.0,0.0,1e-05]
[1779150577834,51.45,77165.48,0.0,-1.0,0.0,1e-05]
[1779150582869,51.45,77164.8,0.0,-1.0,0.0,1e-05]
[1779150587904,51.45,77163.85,0.0,-1.0,0.0,1e-05]
[1779150588911,51.45,77162.25,0.0,-1.0,0.0,1e-05]
[1779150590925,51.45,77164.08,0.0,-1.0,0.0,1e-05]
[1779150591932,51.45,77166.49,0.0,-1.0,0.0,1e-05]
[1779150592939,51.45,77165.19,0.0,-1.0,0.0,1e-05]
[1779150594953,51.45,77166.57,0.0,-1.0,0.0,1e-05]
[1779150598981,51.45,77169.22,0.0,-1.0,0.0,1e-05]
[1779150600995,51.45,77172.74,0.0,-1.0,0.0,1e-05]
[1779150602002,51.45,77177.69,0.0,-1.0,0.0,1e-05]
[1779150604016,51.45,77178.98,0.0,-1.0,0.0,1e-05]
[1779150609052,51.45,77179.02,0.0,-1.0,0.0,1e-05]
[1779150614087,51.45,77178.55,0.0,-1.0,0.0,1e-05]
[1779150619122,51.45,77178.5,0.0,-1.0,0.0,1e-05]
[1779150619856,51.45,77178.5,0.0,-1.0,0.0,1e-05]
[1779150620056,51.45,77178.5,0.0,-1.0,0.0,1e-05]
[1779150620129,51.45,77174.73,0.0,-1.0,0.0,1e-05]
[1779150621136,51.45,77172.89,0.0,-1.0,0.0,1e-05]
[1779150625164,51.45,77177.06,0.0,-1.0,0.0,1e-05]
[1779150626171,51.45,77181.27,0.0,-1.0,0.0,1e-05]
[1779150627178,51.45,77182.7,0.0,-1.0,0.0,1e-05]
[1779150630199,51.45,77181.59,0.0,-1.0,0.0,1e-05]
[1779150631206,51.45,77181.54,0.0,-1.0,0.0,1e-05]
[1779150636241,51.45,77180.79,0.0,-1.0,0.0,1e-05]
[1779150638255,51.45,77178.36,0.0,-1.0,0.0,1e-05]
[1779150639262,51.45,77171.91,0.0,-1.0,0.0,1e-05]
[1779150640269,51.45,77169.65,0.0,-1.0,0.0,1e-05]
[1779150645304,51.45,77169.77,0.0,-1.0,0.0,1e-05]
[1779150648325,51.45,77171.06,0.0,-1.0,0.0,1e-05]
[1779150649332,51.45,77172.39,0.0,-1.0,0.0,1e-05]
[1779150651348,51.45,77170.59,0.0,-1.0,0.0,1e-05]
[1779150652353,51.45,77168.61,0.0,-1.0,0.0,1e-05]
[1779150657389,51.45,77168.51,0.0,-1.0,0.0,1e-05]
[1779150662424,51.45,77169.01,0.0,-1.0,0.0,1e-05]
[1779150667468,51.45,77169.57,0.0,-1.0,0.0,1e-05]
[1779150668475,51.45,77175.16,0.0,-1.0,0.0,1e-05]
[1779150669482,51.45,77177.46,0.0,-1.0,0.0,1e-05]
[1779150670489,51.45,77179.16,0.0,-1.0,0.0,1e-05]
[1779150672323,51.45,77182.81,0.0,-1.0,0.0,1e-05]
[1779150672503,51.45,77184.63,0.0,-1.0,0.0,1e-05]
[1779150677538,51.45,77183.79,0.0,-1.0,0.0,1e-05]
[1779150678545,51.45,77185.04,0.0,-1.0,0.0,1e-05]
[1779150680140,51.45,77185.04,0.0,-1.0,0.0,1e-05]
[1779150680307,51.45,77185.04,0.0,-1.0,0.0,1e-05]
[1779150680333,51.45,77188.05,0.0,-1.0,0.0,1e-05]
[1779150680584,51.45,77190.55,0.0,-1.0,0.0,1e-05]
[1779150681591,51.45,77192.36,0.0,-1.0,0.0,1e-05]
[1779150683605,51.45,77193.74,0.0,-1.0,0.0,1e-05]
[1779150685619,51.45,77196.56,0.0,-1.0,0.0,1e-05]
[1779150690654,51.45,77195.47,0.0,-1.0,0.0,1e-05]
[1779150691661,51.45,77195.4,0.0,-1.0,0.0,1e-05]
[1779150694682,51.45,77199.01,0.0,-1.0,0.0,1e-05]
[1779150696696,51.45,77201.89,0.0,-1.0,0.0,1e-05]
[1779150698712,51.45,77208.46,0.0,-1.0,0.0,1e-05]
[1779150701733,51.45,77208.38,0.0,-1.0,0.0,1e-05]
[1779150702740,51.45,77204.02,0.0,-1.0,0.0,1e-05]
[1779150703747,51.45,77199.9,0.0,-1.0,0.0,1e-05]
[1779150704754,51.45,77198.15,0.0,-1.0,0.0,1e-05]
[1779150706768,51.45,77196.85,0.0,-1.0,0.0,1e-05]
[1779150707775,51.45,77194.34,0.0,-1.0,0.0,1e-05]
[1779150708783,51.45,77192.34,0.0,-1.0,0.0,1e-05]
[1779150713818,51.45,77193.03,0.0,-1.0,0.0,1e-05]
[1779150718853,51.45,77192.68,0.0,-1.0,0.0,1e-05]
[1779150719860,51.45,77186.94,0.0,-1.0,0.0,1e-05]
[1779150721073,51.45,77185.51,0.0,-1.0,0.0,1e-05]
[1779150726909,51.45,77185.06,0.0,-1.0,0.0,1e-05]
[1779150729932,51.45,77179.09,0.0,-1.0,0.0,1e-05]
[1779150730939,51.45,77173.89,0.0,-1.0,0.0,1e-05]
[1779150732259,51.45,77173.89,0.0,-1.0,0.0,1e-05]
[1779150732308,51.45,77173.89,0.0,-1.0,0.0,1e-05]
[1779150732407,51.45,77175.09,0.0,-1.0,0.0,1e-05]
[1779150736981,51.45,77173.06,0.0,-1.0,0.0,1e-05]
[1779150740007,51.45,77170.56,0.0,-1.0,0.0,1e-05]
[1779150745043,51.45,77171.42,0.0,-1.0,0.0,1e-05]
[1779150748064,51.45,77169.14,0.0,-1.0,0.0,1e-05]
[1779150749071,51.45,77170.52,0.0,-1.0,0.0,1e-05]
[1779150751085,51.45,77170.56,0.0,-1.0,0.0,1e-05]
[1779150756120,51.45,77170.93,0.0,-1.0,0.0,1e-05]
[1779150757127,51.45,77172.27,0.0,-1.0,0.0,1e-05]
[1779150759141,51.45,77174.61,0.0,-1.0,0.0,1e-05]
[1779150760149,51.45,77175.81,0.0,-1.0,0.0,1e-05]
[1779150765183,51.45,77175.93,0.0,-1.0,0.0,1e-05]
[1779150770218,51.45,77176.7,0.0,-1.0,0.0,1e-05]
[1779150775253,51.45,77182.21,0.0,-1.0,0.0,1e-05]
[1779150776260,51.45,77183.73,0.0,-1.0,0.0,1e-05]
[1779150781295,51.45,77183.95,0.0,-1.0,0.0,1e-05]
[1779150784316,51.45,77185.39,0.0,-1.0,0.0,1e-05]
[1779150785323,51.45,77182.67,0.0,-1.0,0.0,1e-05]
[1779150786330,51.45,77177.72,0.0,-1.0,0.0,1e-05]
[1779150787337,51.45,77173.51,0.0,-1.0,0.0,1e-05]
[1779150792372,51.45,77173.74,0.0,-1.0,0.0,1e-05]
[1779150794386,51.45,77174.85,0.0,-1.0,0.0,1e-05]
[1779150797407,51.45,77172.69,0.0,-1.0,0.0,1e-05]
[1779150800428,51.45,77174.06,0.0,-1.0,0.0,1e-05]
[1779150805463,51.45,77173.12,0.0,-1.0,0.0,1e-05]
[1779150810498,51.45,77173.5,0.0,-1.0,0.0,1e-05]
[1779150811505,51.45,77173.21,0.0,-1.0,0.0,1e-05]
[1779150814527,51.45,77176.03,0.0,-1.0,0.0,1e-05]
[1779150815533,51.45,77180.25,0.0,-1.0,0.0,1e-05]
[1779150816540,51.45,77181.84,0.0,-1.0,0.0,1e-05]
[1779150819561,51.45,77180.39,0.0,-1.0,0.0,1e-05]
[1779150824596,51.45,77181.06,0.0,-1.0,0.0,1e-05]
[1779150829631,51.45,77181.22,0.0,-1.0,0.0,1e-05]
[1779150830638,51.45,77177.28,0.0,-1.0,0.0,1e-05]
[1779150831646,51.45,77175.26,0.0,-1.0,0.0,1e-05]
[1779150833660,51.45,77173.8,0.0,-1.0,0.0,1e-05]
[1779150838695,51.45,77174.0,0.0,-1.0,0.0,1e-05]
[1779150841716,51.45,77171.79,0.0,-1.0,0.0,1e-05]
[1779150844737,51.45,77172.98,0.0,-1.0,0.0,1e-05]
[1779150847758,51.45,77176.03,0.0,-1.0,0.0,1e-05]
[1779150852793,51.45,77175.42,0.0,-1.0,0.0,1e-05]
[1779150858573,51.45,77175.36,0.0,-1.0,0.0,1e-05]
[1779150862863,51.45,77176.46,0.0,-1.0,0.0,1e-05]
[1779150865885,51.45,77172.76,0.0,-1.0,0.0,1e-05]
[1779150867899,51.45,77171.55,0.0,-1.0,0.0,1e-05]
[1779150871928,51.45,77172.61,0.0,-1.0,0.0,1e-05]
[1779150876963,51.45,77172.49,0.0,-1.0,0.0,1e-05]
[1779150877970,51.45,77171.24,0.0,-1.0,0.0,1e-05]
[1779150883005,51.45,77170.14,0.0,-1.0,0.0,1e-05]
[1779150888040,51.45,77169.78,0.0,-1.0,0.0,1e-05]
[1779150893075,51.45,77169.41,0.0,-1.0,0.0,1e-05]
[1779150896096,51.45,77167.21,0.0,-1.0,0.0,1e-05]
[1779150897103,51.45,77164.86,0.0,-1.0,0.0,1e-05]
[1779150898110,51.45,77166.17,0.0,-1.0,0.0,1e-05]
[1779150900124,51.45,77169.9,0.0,-1.0,0.0,1e-05]
[1779150901131,51.45,77172.11,0.0,-1.0,0.0,1e-05]
[1779150902138,51.45,77173.56,0.0,-1.0,0.0,1e-05]
[1779150905159,51.45,77183.69,0.0,-1.0,0.0,1e-05]
[1779150906166,51.45,77186.96,0.0,-1.0,0.0,1e-05]
[1779150911201,51.45,77187.27,0.0,-1.0,0.0,1e-05]
[1779150915231,51.45,77196.25,0.0,-1.0,0.0,1e-05]
[1779150916239,51.45,77202.12,0.0,-1.0,0.0,1e-05]
[1779150917245,51.45,77200.25,0.0,-1.0,0.0,1e-05]
[1779150920266,51.45,77202.0,0.0,-1.0,0.0,1e-05]
[1779150922280,51.45,77200.38,0.0,-1.0,0.0,1e-05]
[1779150925301,51.45,77201.63,0.0,-1.0,0.0,1e-05]
[1779150928322,51.45,77200.33,0.0,-1.0,0.0,1e-05]
[1779150929329,51.45,77199.04,0.0,-1.0,0.0,1e-05]
[1779150931343,51.45,77199.71,0.0,-1.0,0.0,1e-05]
[1779150936378,51.45,77200.18,0.0,-1.0,0.0,1e-05]
[1779150940406,51.45,77203.11,0.0,-1.0,0.0,1e-05]
[1779150941413,51.45,77207.53,0.0,-1.0,0.0,1e-05]
[1779150946448,51.45,77207.27,0.0,-1.0,0.0,1e-05]
[1779150950476,51.45,77209.91,0.0,-1.0,0.0,1e-05]
[1779150953275,51.45,77209.81,0.0,-1.0,0.0,1e-05]
[1779150953307,51.45,77209.81,0.0,-1.0,0.0,1e-05]
[1779150953497,51.45,77212.03,0.0,-1.0,0.0,1e-05]
[1779150954504,51.45,77215.52,0.0,-1.0,0.0,1e-05]
[1779150956518,51.45,77213.81,0.0,-1.0,0.0,1e-05]
[1779150957525,51.45,77211.9,0.0,-1.0,0.0,1e-05]
[1779150958533,51.45,77208.04,0.0,-1.0,0.0,1e-05]
[1779150961553,51.45,77206.66,0.0,-1.0,0.0,1e-05]
[1779150962569,51.45,77201.05,0.0,-1.0,0.0,1e-05]
[1779150963569,51.45,77178.75,0.0,-1.0,0.0,1e-05]
[1779150964576,51.45,77175.57,0.0,-1.0,0.0,1e-05]
[1779150969611,51.45,77173.97,0.0,-1.0,0.0,1e-05]
[1779150972632,51.45,77175.59,0.0,-1.0,0.0,1e-05]
[1779150973639,51.45,77177.53,0.0,-1.0,0.0,1e-05]
[1779150974646,51.45,77179.64,0.0,-1.0,0.0,1e-05]
[1779150976660,51.45,77182.17,0.0,-1.0,0.0,1e-05]
[1779150977667,51.45,77183.26,0.0,-1.0,0.0,1e-05]
[1779150983710,51.45,77187.63,0.0,-1.0,0.0,1e-05]
[1779150984462,51.45,77187.63,0.0,-1.0,0.0,1e-05]
[1779150984558,51.45,77187.63,0.0,-1.0,0.0,1e-05]
[1779150984716,51.45,77187.66,0.0,-1.0,0.0,1e-05]
[1779150988744,51.45,77190.64,0.0,-1.0,0.0,1e-05]
[1779150989751,51.45,77203.4,0.0,-1.0,0.0,1e-05]
[1779150990758,51.45,77209.3,0.0,-1.0,0.0,1e-05]
[1779150991765,51.45,77211.37,0.0,-1.0,0.0,1e-05]
[1779150995793,51.45,77212.51,0.0,-1.0,0.0,1e-05]
[1779150996800,51.45,77217.29,0.0,-1.0,0.0,1e-05]
[1779151001835,51.45,77215.61,0.0,-1.0,0.0,1e-05]
[1779151002842,51.45,77214.01,0.0,-1.0,0.0,1e-05]
[1779151006870,51.45,77212.0,0.0,-1.0,0.0,1e-05]
[1779151009891,51.45,77210.85,0.0,-1.0,0.0,1e-05]
[1779151010898,51.45,77205.54,0.0,-1.0,0.0,1e-05]
[1779151011905,51.45,77204.44,0.0,-1.0,0.0,1e-05]
[1779151012912,51.45,77202.97,0.0,-1.0,0.0,1e-05]
[1779151013919,51.45,77200.02,0.0,-1.0,0.0,1e-05]
[1779151018958,51.45,77196.82,0.0,-1.0,0.0,1e-05]
[1779151019965,51.45,77195.49,0.0,-1.0,0.0,1e-05]
[1779151021982,51.45,77190.88,0.0,-1.0,0.0,1e-05]
[1779151022988,51.45,77181.57,0.0,-1.0,0.0,1e-05]
[1779151023995,51.45,77180.19,0.0,-1.0,0.0,1e-05]
[1779151025006,51.45,77180.23,0.0,-1.0,0.0,1e-05]
[1779151027016,51.45,77183.68,0.0,-1.0,0.0,1e-05]
[1779151028023,51.45,77184.94,0.0,-1.0,0.0,1e-05]
[1779151032051,51.45,77186.33,0.0,-1.0,0.0,1e-05]
[1779151036079,51.45,77190.79,0.0,-1.0,0.0,1e-05]
[1779151037086,51.45,77192.13,0.0,-1.0,0.0,1e-05]
[1779151042121,51.45,77192.23,0.0,-1.0,0.0,1e-05]
[1779151047157,51.45,77195.19,0.0,-1.0,0.0,1e-05]
[1779151048164,51.45,77200.03,0.0,-1.0,0.0,1e-05]
[1779151051185,51.45,77200.02,0.0,-1.0,0.0,1e-05]
[1779151056220,51.45,77201.5,0.0,-1.0,0.0,1e-05]
[1779151060248,51.45,77197.54,0.0,-1.0,0.0,1e-05]
[1779151061255,51.45,77192.03,0.0,-1.0,0.0,1e-05]
[1779151062262,51.45,77188.28,0.0,-1.0,0.0,1e-05]
[1779151070318,51.45,77188.5,0.0,-1.0,0.0,1e-05]
[1779151075353,51.45,77186.03,0.0,-1.0,0.0,1e-05]
[1779151081395,51.45,77186.43,0.0,-1.0,0.0,1e-05]
[1779151084416,51.45,77179.29,0.0,-1.0,0.0,1e-05]
[1779151085423,51.45,77174.86,0.0,-1.0,0.0,1e-05]
[1779151086430,51.45,77173.72,0.0,-1.0,0.0,1e-05]
[1779151087437,51.45,77172.24,0.0,-1.0,0.0,1e-05]
[1779151090458,51.45,77169.25,0.0,-1.0,0.0,1e-05]
[1779151091465,51.45,77164.7,0.0,-1.0,0.0,1e-05]
[1779151092472,51.45,77162.6,0.0,-1.0,0.0,1e-05]
[1779151093479,51.45,77158.68,0.0,-1.0,0.0,1e-05]
[1779151094486,51.45,77157.29,0.0,-1.0,0.0,1e-05]
[1779151096570,51.45,77156.36,0.0,-1.0,0.0,1e-05]
[1779151096684,51.45,77156.36,0.0,-1.0,0.0,1e-05]
[1779151096775,51.45,77147.55,0.0,-1.0,0.0,1e-05]
[1779151097507,51.45,77144.6,0.0,-1.0,0.0,1e-05]
[1779151101535,51.45,77143.18,0.0,-1.0,0.0,1e-05]
[1779151102542,51.45,77141.09,0.0,-1.0,0.0,1e-05]
[1779151103917,51.45,77140.46,0.0,-1.0,0.0,1e-05]
[1779151104056,51.45,77140.46,0.0,-1.0,0.0,1e-05]
[1779151104556,51.45,77139.55,0.0,-1.0,0.0,1e-05]
[1779151105563,51.45,77137.58,0.0,-1.0,0.0,1e-05]
[1779151107577,51.45,77139.71,0.0,-1.0,0.0,1e-05]
[1779151111271,51.45,77140.64,0.0,-1.0,0.0,1e-05]
[1779151111312,51.45,77140.64,0.0,-1.0,0.0,1e-05]
[1779151111605,51.45,77140.17,0.0,-1.0,0.0,1e-05]
[1779151114626,51.45,77137.71,0.0,-1.0,0.0,1e-05]
[1779151115633,51.45,77136.49,0.0,-1.0,0.0,1e-05]
[1779151116640,51.45,77135.03,0.0,-1.0,0.0,1e-05]
[1779151121676,51.45,77132.82,0.0,-1.0,0.0,1e-05]
[1779151126711,51.45,77133.51,0.0,-1.0,0.0,1e-05]
[1779151128725,51.45,77135.01,0.0,-1.0,0.0,1e-05]
[1779151133760,51.45,77134.49,0.0,-1.0,0.0,1e-05]
[1779151138795,51.45,77134.78,0.0,-1.0,0.0,1e-05]
[1779151143830,51.45,77135.22,0.0,-1.0,0.0,1e-05]
[1779151148865,51.45,77134.31,0.0,-1.0,0.0,1e-05]
[1779151150879,51.45,77135.41,0.0,-1.0,0.0,1e-05]
[1779151155914,51.45,77135.5,0.0,-1.0,0.0,1e-05]
[1779151160949,51.45,77135.51,0.0,-1.0,0.0,1e-05]
[1779151165984,51.45,77135.55,0.0,-1.0,0.0,1e-05]
[1779151172027,51.45,77136.09,0.0,-1.0,0.0,1e-05]
[1779151176055,51.45,77137.38,0.0,-1.0,0.0,1e-05]
[1779151180083,51.45,77132.54,0.0,-1.0,0.0,1e-05]
[1779151181090,51.45,77125.22,0.0,-1.0,0.0,1e-05]
[1779151183104,51.45,77125.45,0.0,-1.0,0.0,1e-05]
[1779151188139,51.45,77125.71,0.0,-1.0,0.0,1e-05]
[1779151189146,51.45,77123.95,0.0,-1.0,0.0,1e-05]
[1779151190153,51.45,77118.33,0.0,-1.0,0.0,1e-05]
[1779151191560,51.45,77118.33,0.0,-1.0,0.0,1e-05]
[1779151191681,51.45,77118.33,0.0,-1.0,0.0,1e-05]
[1779151191833,51.45,77118.33,0.0,-1.0,0.0,1e-05]
[1779151191877,51.45,77115.9,0.0,-1.0,0.0,1e-05]
[1779151192167,51.45,77122.23,0.0,-1.0,0.0,1e-05]
[1779151193008,51.45,77122.23,0.0,-1.0,0.0,1e-05]
[1779151193174,51.45,77127.34,0.0,-1.0,0.0,1e-05]
[1779151195188,51.45,77127.73,0.0,-1.0,0.0,1e-05]
[1779151199088,51.45,77127.96,0.0,-1.0,0.0,1e-05]
[1779151199306,51.45,77127.96,0.0,-1.0,0.0,1e-05]
[1779151199407,51.45,77128.3,0.0,-1.0,0.0,1e-05]
[1779151200244,51.45,77130.23,0.0,-1.0,0.0,1e-05]
[1779151201251,51.45,77129.06,0.0,-1.0,0.0,1e-05]
[1779151202259,51.45,77127.59,0.0,-1.0,0.0,1e-05]
[1779151207295,51.45,77127.51,0.0,-1.0,0.0,1e-05]
[1779151209309,51.45,77125.13,0.0,-1.0,0.0,1e-05]
[1779151210316,51.45,77123.32,0.0,-1.0,0.0,1e-05]
[1779151212330,51.45,77121.12,0.0,-1.0,0.0,1e-05]
[1779151216358,51.45,77122.57,0.0,-1.0,0.0,1e-05]
[1779151221393,51.45,77122.7,0.0,-1.0,0.0,1e-05]
[1779151226429,51.45,77122.63,0.0,-1.0,0.0,1e-05]
[1779151228443,51.45,77119.58,0.0,-1.0,0.0,1e-05]
[1779151229450,51.45,77116.85,0.0,-1.0,0.0,1e-05]
[1779151231464,51.45,77116.39,0.0,-1.0,0.0,1e-05]
[1779151235492,51.45,77111.16,0.0,-1.0,0.0,1e-05]
[1779151236499,51.45,77109.9,0.0,-1.0,0.0,1e-05]
[1779151238513,51.45,77106.32,0.0,-1.0,0.0,1e-05]
[1779151240527,51.45,77103.88,0.0,-1.0,0.0,1e-05]
[1779151241536,51.45,77101.2,0.0,-1.0,0.0,1e-05]
[1779151242544,51.45,77093.19,0.0,-1.0,0.0,1e-05]
[1779151243551,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779151248586,51.45,77089.53,0.0,-1.0,0.0,0.0]
[1779151249593,51.45,77087.72,0.0,-1.0,0.0,0.0]
[1779151250600,51.45,77084.61,0.0,-1.0,0.0,0.0]
[1779151251607,51.45,77082.09,0.0,-1.0,0.0,0.0]
[1779151252614,51.45,77080.61,0.0,-1.0,0.0,0.0]
[1779151254792,51.45,77079.58,0.0,-1.0,0.0,0.0]
[1779151260670,51.45,77079.32,0.0,-1.0,0.0,0.0]
[1779151261659,51.45,77079.32,0.0,-1.0,0.0,0.0]
[1779151261814,51.45,77079.32,0.0,-1.0,0.0,0.0]
[1779151261907,51.45,77079.82,0.0,-1.0,0.0,0.0]
[1779151263691,51.45,77078.61,0.0,-1.0,0.0,0.0]
[1779151267719,51.45,77075.22,0.0,-1.0,0.0,0.0]
[1779151270740,51.45,77080.58,0.0,-1.0,0.0,0.0]
[1779151271747,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779151274768,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779151275775,51.45,77093.13,0.0,-1.0,0.0,1e-05]
[1779151276782,51.45,77096.45,0.0,-1.0,0.0,1e-05]
[1779151278796,51.45,77102.16,0.0,-1.0,0.0,1e-05]
[1779151279803,51.45,77113.55,0.0,-1.0,0.0,1e-05]
[1779151280810,51.45,77114.23,0.0,-1.0,0.0,1e-05]
[1779151285845,51.45,77112.29,0.0,-1.0,0.0,1e-05]
[1779151290880,51.45,77112.66,0.0,-1.0,0.0,1e-05]
[1779151291887,51.45,77111.32,0.0,-1.0,0.0,1e-05]
[1779151296922,51.45,77112.06,0.0,-1.0,0.0,1e-05]
[1779151297929,51.45,77110.89,0.0,-1.0,0.0,1e-05]
[1779151300950,51.45,77112.1,0.0,-1.0,0.0,1e-05]
[1779151305987,51.45,77109.57,0.0,-1.0,0.0,1e-05]
[1779151308001,51.45,77111.95,0.0,-1.0,0.0,1e-05]
[1779151309008,51.45,77109.79,0.0,-1.0,0.0,1e-05]
[1779151314043,51.45,77109.78,0.0,-1.0,0.0,1e-05]
[1779151316057,51.45,77111.47,0.0,-1.0,0.0,1e-05]
[1779151317064,51.45,77110.06,0.0,-1.0,0.0,1e-05]
[1779151322099,51.45,77109.15,0.0,-1.0,0.0,1e-05]
[1779151323106,51.45,77107.08,0.0,-1.0,0.0,1e-05]
[1779151326127,51.45,77102.01,0.0,-1.0,0.0,1e-05]
[1779151330158,51.45,77099.96,0.0,-1.0,0.0,1e-05]
[1779151334186,51.45,77101.76,0.0,-1.0,0.0,1e-05]
[1779151337208,51.45,77100.39,0.0,-1.0,0.0,1e-05]
[1779151342243,51.45,77100.79,0.0,-1.0,0.0,1e-05]
[1779151346023,51.45,77108.38,0.0,-1.0,0.0,1e-05]
[1779151346271,51.45,77112.72,0.0,-1.0,0.0,1e-05]
[1779151347278,51.45,77112.82,0.0,-1.0,0.0,1e-05]
[1779151351306,51.45,77111.11,0.0,-1.0,0.0,1e-05]
[1779151353320,51.45,77109.71,0.0,-1.0,0.0,1e-05]
[1779151354377,51.45,77109.71,0.0,-1.0,0.0,1e-05]
[1779151354558,51.45,77109.71,0.0,-1.0,0.0,1e-05]
[1779151354574,51.45,77107.53,0.0,-1.0,0.0,1e-05]
[1779151358355,51.45,77108.93,0.0,-1.0,0.0,1e-05]
[1779151363390,51.45,77110.07,0.0,-1.0,0.0,1e-05]
[1779151364397,51.45,77113.07,0.0,-1.0,0.0,1e-05]
[1779151369432,51.45,77113.04,0.0,-1.0,0.0,1e-05]
[1779151373460,51.45,77115.31,0.0,-1.0,0.0,1e-05]
[1779151375474,51.45,77119.02,0.0,-1.0,0.0,1e-05]
[1779151377488,51.45,77117.53,0.0,-1.0,0.0,1e-05]
[1779151379502,51.45,77120.13,0.0,-1.0,0.0,1e-05]
[1779151381517,51.45,77124.47,0.0,-1.0,0.0,1e-05]
[1779151382524,51.45,77126.63,0.0,-1.0,0.0,1e-05]
[1779151387559,51.45,77127.11,0.0,-1.0,0.0,1e-05]
[1779151391587,51.45,77121.31,0.0,-1.0,0.0,1e-05]
[1779151392594,51.45,77118.35,0.0,-1.0,0.0,1e-05]
[1779151395615,51.45,77120.04,0.0,-1.0,0.0,1e-05]
[1779151399643,51.45,77121.18,0.0,-1.0,0.0,1e-05]
[1779151400650,51.45,77122.82,0.0,-1.0,0.0,1e-05]
[1779151402664,51.45,77121.65,0.0,-1.0,0.0,1e-05]
[1779151403671,51.45,77119.97,0.0,-1.0,0.0,1e-05]
[1779151404678,51.45,77118.27,0.0,-1.0,0.0,1e-05]
[1779151405685,51.45,77120.54,0.0,-1.0,0.0,1e-05]
[1779151410720,51.45,77120.34,0.0,-1.0,0.0,1e-05]
[1779151411727,51.45,77120.15,0.0,-1.0,0.0,1e-05]
[1779151417769,51.45,77120.63,0.0,-1.0,0.0,1e-05]
[1779151418776,51.45,77122.35,0.0,-1.0,0.0,1e-05]
[1779151419783,51.45,77121.09,0.0,-1.0,0.0,1e-05]
[1779151424819,51.45,77120.22,0.0,-1.0,0.0,1e-05]
[1779151427839,51.45,77117.46,0.0,-1.0,0.0,1e-05]
[1779151430862,51.45,77111.94,0.0,-1.0,0.0,1e-05]
[1779151431869,51.45,77109.85,0.0,-1.0,0.0,0.0]
[1779151437911,51.45,77108.99,0.0,-1.0,0.0,0.0]
[1779151440932,51.45,77105.5,0.0,-1.0,0.0,0.0]
[1779151441939,51.45,77103.71,0.0,-1.0,0.0,0.0]
[1779151446974,51.45,77106.37,0.0,-1.0,0.0,0.0]
[1779151449995,51.45,77104.81,0.0,-1.0,0.0,0.0]
[1779151454028,51.45,77108.53,0.0,-1.0,0.0,0.0]
[1779151455035,51.45,77112.05,0.0,-1.0,0.0,1e-05]
[1779151457049,51.45,77110.33,0.0,-1.0,0.0,0.0]
[1779151458056,51.45,77114.99,0.0,-1.0,0.0,1e-05]
[1779151460070,51.45,77118.05,0.0,-1.0,0.0,1e-05]
[1779151461077,51.45,77121.23,0.0,-1.0,0.0,1e-05]
[1779151462084,51.45,77129.6,0.0,-1.0,0.0,1e-05]
[1779151463091,51.45,77131.08,0.0,-1.0,0.0,1e-05]
[1779151466112,51.45,77129.26,0.0,-1.0,0.0,1e-05]
[1779151469133,51.45,77126.99,0.0,-1.0,0.0,1e-05]
[1779151470140,51.45,77125.44,0.0,-1.0,0.0,1e-05]
[1779151472154,51.45,77125.55,0.0,-1.0,0.0,1e-05]
[1779151473889,51.45,77126.41,0.0,-1.0,0.0,1e-05]
[1779151474055,51.45,77126.41,0.0,-1.0,0.0,1e-05]
[1779151474168,51.45,77126.16,0.0,-1.0,0.0,1e-05]
[1779151479203,51.45,77125.62,0.0,-1.0,0.0,1e-05]
[1779151484238,51.45,77125.79,0.0,-1.0,0.0,1e-05]
[1779151487259,51.45,77124.18,0.0,-1.0,0.0,1e-05]
[1779151488266,51.45,77122.39,0.0,-1.0,0.0,1e-05]
[1779151493301,51.45,77123.82,0.0,-1.0,0.0,1e-05]
[1779151495315,51.45,77125.95,0.0,-1.0,0.0,1e-05]
[1779151496322,51.45,77127.41,0.0,-1.0,0.0,1e-05]
[1779151500350,51.45,77125.91,0.0,-1.0,0.0,1e-05]
[1779151504378,51.45,77127.1,0.0,-1.0,0.0,1e-05]
[1779151506392,51.45,77130.03,0.0,-1.0,0.0,1e-05]
[1779151512434,51.45,77129.89,0.0,-1.0,0.0,1e-05]
[1779151517469,51.45,77130.36,0.0,-1.0,0.0,1e-05]
[1779151520490,51.45,77137.53,0.0,-1.0,0.0,1e-05]
[1779151521498,51.45,77143.72,0.0,-1.0,0.0,1e-05]
[1779151522505,51.45,77144.56,0.0,-1.0,0.0,1e-05]
[1779151524519,51.45,77144.41,0.0,-1.0,0.0,1e-05]
[1779151529554,51.45,77152.02,0.0,-1.0,0.0,1e-05]
[1779151530561,51.45,77155.36,0.0,-1.0,0.0,1e-05]
[1779151531568,51.45,77155.38,0.0,-1.0,0.0,1e-05]
[1779151536603,51.45,77159.6,0.0,-1.0,0.0,1e-05]
[1779151537610,51.45,77156.15,0.0,-1.0,0.0,1e-05]
[1779151538617,51.45,77154.97,0.0,-1.0,0.0,1e-05]
[1779151539624,51.45,77153.86,0.0,-1.0,0.0,1e-05]
[1779151541638,51.45,77156.93,0.0,-1.0,0.0,1e-05]
[1779151542645,51.45,77158.88,0.0,-1.0,0.0,1e-05]
[1779151544659,51.45,77159.99,0.0,-1.0,0.0,1e-05]
[1779151545666,51.45,77161.56,0.0,-1.0,0.0,1e-05]
[1779151547680,51.45,77156.57,0.0,-1.0,0.0,1e-05]
[1779151549694,51.45,77155.41,0.0,-1.0,0.0,1e-05]
[1779151550701,51.45,77154.35,0.0,-1.0,0.0,1e-05]
[1779151552715,51.45,77153.24,0.0,-1.0,0.0,1e-05]
[1779151556743,51.45,77138.89,0.0,-1.0,0.0,1e-05]
[1779151557750,51.45,77129.75,0.0,-1.0,0.0,1e-05]
[1779151558757,51.45,77127.98,0.0,-1.0,0.0,1e-05]
[1779151561780,51.45,77124.9,0.0,-1.0,0.0,0.0]
[1779151563793,51.45,77118.13,0.0,-1.0,0.0,0.0]
[1779151564800,51.45,77114.01,0.0,-1.0,0.0,0.0]
[1779151565807,51.45,77111.96,0.0,-1.0,0.0,0.0]
[1779151566825,51.45,77109.37,0.0,-1.0,0.0,0.0]
[1779151567825,51.45,77108.16,0.0,-1.0,0.0,0.0]
[1779151569839,51.45,77106.69,0.0,-1.0,0.0,0.0]
[1779151572860,51.45,77107.96,0.0,-1.0,0.0,0.0]
[1779151573483,51.45,77107.96,0.0,-1.0,0.0,0.0]
[1779151573557,51.45,77107.96,0.0,-1.0,0.0,0.0]
[1779151573867,51.45,77111.97,0.0,-1.0,0.0,0.0]
[1779151577895,51.45,77113.07,0.0,-1.0,0.0,0.0]
[1779151580916,51.45,77116.31,0.0,-1.0,0.0,0.0]
[1779151581923,51.45,77118.98,0.0,-1.0,0.0,0.0]
[1779151586960,51.45,77119.72,0.0,-1.0,0.0,0.0]
[1779151587967,51.45,77122.23,0.0,-1.0,0.0,0.0]
[1779151588974,51.45,77124.46,0.0,-1.0,0.0,0.0]
[1779151589981,51.45,77125.67,0.0,-1.0,0.0,0.0]
[1779151591995,51.45,77126.57,0.0,-1.0,0.0,0.0]
[1779151595017,51.45,77128.95,0.0,-1.0,0.0,0.0]
[1779151597030,51.45,77131.03,0.0,-1.0,0.0,0.0]
[1779151598037,51.45,77134.42,0.0,-1.0,0.0,1e-05]
[1779151601058,51.45,77132.9,0.0,-1.0,0.0,0.0]
[1779151607100,51.45,77131.0,0.0,-1.0,0.0,0.0]
[1779151612136,51.45,77130.52,0.0,-1.0,0.0,0.0]
[1779151617171,51.45,77130.56,0.0,-1.0,0.0,0.0]
[1779151619186,51.45,77129.3,0.0,-1.0,0.0,0.0]
[1779151621200,51.45,77127.26,0.0,-1.0,0.0,0.0]
[1779151626235,51.45,77127.12,0.0,-1.0,0.0,0.0]
[1779151631273,51.45,77128.19,0.0,-1.0,0.0,0.0]
[1779151634294,51.45,77129.49,0.0,-1.0,0.0,0.0]
[1779151637746,51.45,77128.96,0.0,-1.0,0.0,0.0]
[1779151637812,51.45,77128.96,0.0,-1.0,0.0,0.0]
[1779151638322,51.45,77128.4,0.0,-1.0,0.0,0.0]
[1779151641344,51.45,77129.84,0.0,-1.0,0.0,0.0]
[1779151644365,51.45,77123.02,0.0,-1.0,0.0,0.0]
[1779151645372,51.45,77119.3,0.0,-1.0,0.0,0.0]
[1779151646379,51.45,77122.93,0.0,-1.0,0.0,0.0]
[1779151647386,51.45,77129.4,0.0,-1.0,0.0,0.0]
[1779151648393,51.45,77137.0,0.0,-1.0,0.0,1e-05]
[1779151649400,51.45,77141.3,0.0,-1.0,0.0,1e-05]
[1779151651414,51.45,77141.18,0.0,-1.0,0.0,1e-05]
[1779151653428,51.45,77145.85,0.0,-1.0,0.0,1e-05]
[1779151654606,51.45,77145.85,0.0,-1.0,0.0,1e-05]
[1779151654805,51.45,77145.85,0.0,-1.0,0.0,1e-05]
[1779151654871,51.45,77147.74,0.0,-1.0,0.0,1e-05]
[1779151655442,51.45,77149.42,0.0,-1.0,0.0,1e-05]
[1779151656449,51.45,77150.43,0.0,-1.0,0.0,1e-05]
[1779151658463,51.45,77151.45,0.0,-1.0,0.0,1e-05]
[1779151663498,51.45,77151.19,0.0,-1.0,0.0,1e-05]
[1779151668533,51.45,77150.89,0.0,-1.0,0.0,1e-05]
[1779151671554,51.45,77148.72,0.0,-1.0,0.0,1e-05]
[1779151675582,51.45,77149.99,0.0,-1.0,0.0,1e-05]
[1779151679610,51.45,77151.37,0.0,-1.0,0.0,1e-05]
[1779151680617,51.45,77153.27,0.0,-1.0,0.0,1e-05]
[1779151681624,51.45,77158.18,0.0,-1.0,0.0,1e-05]
[1779151684645,51.45,77157.35,0.0,-1.0,0.0,1e-05]
[1779151688673,51.45,77153.94,0.0,-1.0,0.0,1e-05]
[1779151689686,51.45,77150.19,0.0,-1.0,0.0,1e-05]
[1779151691700,51.45,77148.53,0.0,-1.0,0.0,1e-05]
[1779151696737,51.45,77141.53,0.0,-1.0,0.0,1e-05]
[1779151697744,51.45,77137.34,0.0,-1.0,0.0,0.0]
[1779151699758,51.45,77136.02,0.0,-1.0,0.0,0.0]
[1779151702779,51.45,77140.42,0.0,-1.0,0.0,0.0]
[1779151703787,51.45,77142.08,0.0,-1.0,0.0,1e-05]
[1779151706808,51.45,77145.59,0.0,-1.0,0.0,1e-05]
[1779151707815,51.45,77148.56,0.0,-1.0,0.0,1e-05]
[1779151708822,51.45,77150.39,0.0,-1.0,0.0,1e-05]
[1779151709829,51.45,77151.86,0.0,-1.0,0.0,1e-05]
[1779151710836,51.45,77152.93,0.0,-1.0,0.0,1e-05]
[1779151711843,51.45,77154.41,0.0,-1.0,0.0,1e-05]
[1779151713857,51.45,77156.86,0.0,-1.0,0.0,1e-05]
[1779151714864,51.45,77160.89,0.0,-1.0,0.0,1e-05]
[1779151718892,51.45,77162.44,0.0,-1.0,0.0,1e-05]
[1779151720906,51.45,77161.3,0.0,-1.0,0.0,1e-05]
[1779151723927,51.45,77162.37,0.0,-1.0,0.0,1e-05]
[1779151727955,51.45,77163.69,0.0,-1.0,0.0,1e-05]
[1779151729969,51.45,77167.0,0.0,-1.0,0.0,1e-05]
[1779151731983,51.45,77163.05,0.0,-1.0,0.0,1e-05]
[1779151732990,51.45,77159.15,0.0,-1.0,0.0,1e-05]
[1779151738025,51.45,77159.24,0.0,-1.0,0.0,1e-05]
[1779151740039,51.45,77157.75,0.0,-1.0,0.0,1e-05]
[1779151741046,51.45,77155.98,0.0,-1.0,0.0,1e-05]
[1779151742053,51.45,77150.17,0.0,-1.0,0.0,1e-05]
[1779151743060,51.45,77148.06,0.0,-1.0,0.0,1e-05]
[1779151747089,51.45,77150.75,0.0,-1.0,0.0,1e-05]
[1779151748096,51.45,77152.81,0.0,-1.0,0.0,1e-05]
[1779151753132,51.45,77152.24,0.0,-1.0,0.0,1e-05]
[1779151756153,51.45,77153.38,0.0,-1.0,0.0,1e-05]
[1779151760181,51.45,77155.96,0.0,-1.0,0.0,1e-05]
[1779151765217,51.45,77155.65,0.0,-1.0,0.0,1e-05]
[1779151767231,51.45,77154.4,0.0,-1.0,0.0,1e-05]
[1779151771259,51.45,77157.7,0.0,-1.0,0.0,1e-05]
[1779151772266,51.45,77156.63,0.0,-1.0,0.0,1e-05]
[1779151777301,51.45,77156.94,0.0,-1.0,0.0,1e-05]
[1779151782336,51.45,77156.74,0.0,-1.0,0.0,1e-05]
[1779151784350,51.45,77157.78,0.0,-1.0,0.0,1e-05]
[1779151785357,51.45,77163.9,0.0,-1.0,0.0,1e-05]
[1779151786366,51.45,77168.51,0.0,-1.0,0.0,1e-05]
[1779151787373,51.45,77178.09,0.0,-1.0,0.0,1e-05]
[1779151788380,51.45,77183.23,0.0,-1.0,0.0,1e-05]
[1779151789387,51.45,77185.41,0.0,-1.0,0.0,1e-05]
[1779151791401,51.45,77184.18,0.0,-1.0,0.0,1e-05]
[1779151795429,51.45,77180.11,0.0,-1.0,0.0,1e-05]
[1779151796436,51.45,77174.17,0.0,-1.0,0.0,1e-05]
[1779151797443,51.45,77175.35,0.0,-1.0,0.0,1e-05]
[1779151798450,51.45,77174.08,0.0,-1.0,0.0,1e-05]
[1779151799457,51.45,77172.97,0.0,-1.0,0.0,1e-05]
[1779151801472,51.45,77174.58,0.0,-1.0,0.0,1e-05]
[1779151804493,51.45,77177.59,0.0,-1.0,0.0,1e-05]
[1779151805500,51.45,77179.53,0.0,-1.0,0.0,1e-05]
[1779151807514,51.45,77180.58,0.0,-1.0,0.0,1e-05]
[1779151811542,51.45,77179.36,0.0,-1.0,0.0,1e-05]
[1779151813556,51.45,77175.84,0.0,-1.0,0.0,1e-05]
[1779151818592,51.45,77175.38,0.0,-1.0,0.0,1e-05]
[1779151823627,51.45,77180.62,0.0,-1.0,0.0,1e-05]
[1779151824634,51.45,77182.31,0.0,-1.0,0.0,1e-05]
[1779151825641,51.45,77181.13,0.0,-1.0,0.0,1e-05]
[1779151828662,51.45,77185.7,0.0,-1.0,0.0,1e-05]
[1779151833697,51.45,77185.89,0.0,-1.0,0.0,1e-05]
[1779151834704,51.45,77192.31,0.0,-1.0,0.0,1e-05]
[1779151839739,51.45,77195.38,0.0,-1.0,0.0,1e-05]
[1779151840746,51.45,77197.83,0.0,-1.0,0.0,1e-05]
[1779151841755,51.45,77200.74,0.0,-1.0,0.0,1e-05]
[1779151843159,51.45,77205.52,0.0,-1.0,0.0,1e-05]
[1779151843767,51.45,77210.1,0.0,-1.0,0.0,1e-05]
[1779151845781,51.45,77211.12,0.0,-1.0,0.0,1e-05]
[1779151846934,51.45,77211.12,0.0,-1.0,0.0,1e-05]
[1779151847060,51.45,77211.12,0.0,-1.0,0.0,1e-05]
[1779151847156,51.45,77215.15,0.0,-1.0,0.0,1e-05]
[1779151851823,51.45,77216.3,0.0,-1.0,0.0,1e-05]
[1779151856858,51.45,77216.75,0.0,-1.0,0.0,1e-05]
[1779151857865,51.45,77222.6,0.0,-1.0,0.0,1e-05]
[1779151859166,51.45,77227.17,0.0,-1.0,0.0,1e-05]
[1779151860306,51.45,77227.17,0.0,-1.0,0.0,1e-05]
[1779151860356,51.45,77229.7,0.0,-1.0,0.0,1e-05]
[1779151860888,51.45,77235.07,0.0,-1.0,0.0,1e-05]
[1779151861904,51.45,77241.64,0.0,-1.0,0.0,1e-05]
[1779151862906,51.45,77247.66,0.0,-1.0,0.0,1e-05]
[1779151864920,51.45,77253.39,0.0,-1.0,0.0,1e-05]
[1779151866498,51.45,77253.39,0.0,-1.0,0.0,1e-05]
[1779151866559,51.45,77253.39,0.0,-1.0,0.0,1e-05]
[1779151866599,51.45,77253.45,0.0,-1.0,0.0,1e-05]
[1779151866934,51.45,77251.87,0.0,-1.0,0.0,1e-05]
[1779151867941,51.45,77249.77,0.0,-1.0,0.0,1e-05]
[1779151868948,51.45,77247.47,0.0,-1.0,0.0,1e-05]
[1779151869955,51.45,77246.41,0.0,-1.0,0.0,1e-05]
[1779151870962,51.45,77244.65,0.0,-1.0,0.0,1e-05]
[1779151871969,51.45,77243.46,0.0,-1.0,0.0,1e-05]
[1779151875997,51.45,77247.32,0.0,-1.0,0.0,1e-05]
[1779151881032,51.45,77252.4,0.0,-1.0,0.0,1e-05]
[1779151882281,51.45,77253.42,0.0,-1.0,0.0,1e-05]
[1779151885060,51.45,77254.99,0.0,-1.0,0.0,1e-05]
[1779151886973,51.45,77254.44,0.0,-1.0,0.0,1e-05]
[1779151887055,51.45,77254.44,0.0,-1.0,0.0,1e-05]
[1779151887074,51.45,77253.08,0.0,-1.0,0.0,1e-05]
[1779151890095,51.45,77254.34,0.0,-1.0,0.0,1e-05]
[1779151891102,51.45,77254.18,0.0,-1.0,0.0,1e-05]
[1779151892109,51.45,77256.36,0.0,-1.0,0.0,1e-05]
[1779151895130,51.45,77255.21,0.0,-1.0,0.0,1e-05]
[1779151898538,51.45,77254.58,0.0,-1.0,0.0,1e-05]
[1779151899158,51.45,77258.38,0.0,-1.0,0.0,1e-05]
[1779151900666,51.45,77258.38,0.0,-1.0,0.0,1e-05]
[1779151900165,51.45,77261.85,0.0,-1.0,0.0,1e-05]
[1779151900805,51.45,77261.85,0.0,-1.0,0.0,1e-05]
[1779151901172,51.45,77259.29,0.0,-1.0,0.0,1e-05]
[1779151903186,51.45,77250.88,0.0,-1.0,0.0,1e-05]
[1779151904208,51.45,77245.61,0.0,-1.0,0.0,1e-05]
[1779151906212,51.45,77244.43,0.0,-1.0,0.0,1e-05]
[1779151907219,51.45,77243.3,0.0,-1.0,0.0,1e-05]
[1779151909233,51.45,77240.71,0.0,-1.0,0.0,1e-05]
[1779151910240,51.45,77236.84,0.0,-1.0,0.0,1e-05]
[1779151911247,51.45,77234.23,0.0,-1.0,0.0,1e-05]
[1779151912254,51.45,77226.72,0.0,-1.0,0.0,1e-05]
[1779151913261,51.45,77224.67,0.0,-1.0,0.0,1e-05]
[1779151914268,51.45,77223.03,0.0,-1.0,0.0,1e-05]
[1779151916282,51.45,77225.0,0.0,-1.0,0.0,1e-05]
[1779151918296,51.45,77228.54,0.0,-1.0,0.0,1e-05]
[1779151919303,51.45,77226.28,0.0,-1.0,0.0,1e-05]
[1779151920310,51.45,77223.71,0.0,-1.0,0.0,1e-05]
[1779151921317,51.45,77220.97,0.0,-1.0,0.0,1e-05]
[1779151922324,51.45,77216.39,0.0,-1.0,0.0,1e-05]
[1779151923331,51.45,77213.23,0.0,-1.0,0.0,1e-05]
[1779151924338,51.45,77211.87,0.0,-1.0,0.0,1e-05]
[1779151929373,51.45,77211.55,0.0,-1.0,0.0,1e-05]
[1779151933402,51.45,77203.62,0.0,-1.0,0.0,1e-05]
[1779151934409,51.45,77198.16,0.0,-1.0,0.0,1e-05]
[1779151939444,51.45,77197.48,0.0,-1.0,0.0,1e-05]
[1779151941458,51.45,77196.43,0.0,-1.0,0.0,1e-05]
[1779151945486,51.45,77194.24,0.0,-1.0,0.0,1e-05]
[1779151948507,51.45,77192.05,0.0,-1.0,0.0,1e-05]
[1779151948815,51.45,77192.05,0.0,-1.0,0.0,1e-05]
[1779151949056,51.45,77192.05,0.0,-1.0,0.0,1e-05]
[1779151949514,51.45,77191.39,0.0,-1.0,0.0,1e-05]
[1779151951528,51.45,77190.09,0.0,-1.0,0.0,1e-05]
[1779151955557,51.45,77188.51,0.0,-1.0,0.0,1e-05]
[1779151960591,51.45,77188.17,0.0,-1.0,0.0,1e-05]
[1779151963612,51.45,77189.54,0.0,-1.0,0.0,1e-05]
[1779151964619,51.45,77191.01,0.0,-1.0,0.0,1e-05]
[1779151969654,51.45,77186.77,0.0,-1.0,0.0,1e-05]
[1779151970661,51.45,77185.56,0.0,-1.0,0.0,1e-05]
[1779151971668,51.45,77181.63,0.0,-1.0,0.0,1e-05]
[1779151972675,51.45,77176.45,0.0,-1.0,0.0,0.0]
[1779151973682,51.45,77173.95,0.0,-1.0,0.0,0.0]
[1779151975696,51.45,77177.24,0.0,-1.0,0.0,0.0]
[1779151976703,51.45,77181.5,0.0,-1.0,0.0,1e-05]
[1779151977710,51.45,77179.88,0.0,-1.0,0.0,1e-05]
[1779151980731,51.45,77181.13,0.0,-1.0,0.0,1e-05]
[1779151982751,51.45,77185.42,0.0,-1.0,0.0,1e-05]
[1779151983758,51.45,77187.82,0.0,-1.0,0.0,1e-05]
[1779151985773,51.45,77189.26,0.0,-1.0,0.0,1e-05]
[1779151990809,51.45,77189.93,0.0,-1.0,0.0,1e-05]
[1779151995844,51.45,77189.99,0.0,-1.0,0.0,1e-05]
[1779151997859,51.45,77185.03,0.0,-1.0,0.0,1e-05]
[1779152002893,51.45,77186.26,0.0,-1.0,0.0,1e-05]
[1779152005914,51.45,77187.76,0.0,-1.0,0.0,1e-05]
[1779152006922,51.45,77190.39,0.0,-1.0,0.0,1e-05]
[1779152009942,51.45,77188.6,0.0,-1.0,0.0,1e-05]
[1779152011956,51.45,77188.67,0.0,-1.0,0.0,1e-05]
[1779152013970,51.45,77186.46,0.0,-1.0,0.0,1e-05]
[1779152017998,51.45,77188.6,0.0,-1.0,0.0,1e-05]
[1779152020014,51.45,77187.01,0.0,-1.0,0.0,1e-05]
[1779152022028,51.45,77188.05,0.0,-1.0,0.0,1e-05]
[1779152023035,51.45,77189.71,0.0,-1.0,0.0,1e-05]
[1779152025049,51.45,77187.49,0.0,-1.0,0.0,1e-05]
[1779152029077,51.45,77184.46,0.0,-1.0,0.0,0.0]
[1779152030084,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779152032098,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779152033105,51.45,77175.9,0.0,-1.0,0.0,0.0]
[1779152034112,51.45,77174.69,0.0,-1.0,0.0,0.0]
[1779152035119,51.45,77173.62,0.0,-1.0,0.0,0.0]
[1779152037133,51.45,77175.57,0.0,-1.0,0.0,0.0]
[1779152039147,51.45,77174.49,0.0,-1.0,0.0,0.0]
[1779152041161,51.45,77173.15,0.0,-1.0,0.0,0.0]
[1779152042168,51.45,77170.25,0.0,-1.0,0.0,0.0]
[1779152043175,51.45,77162.9,0.0,-1.0,0.0,0.0]
[1779152044182,51.45,77161.75,0.0,-1.0,0.0,0.0]
[1779152046196,51.45,77159.72,0.0,-1.0,0.0,0.0]
[1779152047203,51.45,77156.65,0.0,-1.0,0.0,0.0]
[1779152052238,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779152053245,51.45,77156.05,0.0,-1.0,0.0,0.0]
[1779152055259,51.45,77157.15,0.0,-1.0,0.0,0.0]
[1779152056266,51.45,77155.9,0.0,-1.0,0.0,0.0]
[1779152057273,51.45,77153.47,0.0,-1.0,0.0,0.0]
[1779152058280,51.45,77151.96,0.0,-1.0,0.0,0.0]
[1779152062308,51.45,77149.63,0.0,-1.0,0.0,0.0]
[1779152064322,51.45,77144.31,0.0,-1.0,0.0,0.0]
[1779152065329,51.45,77140.09,0.0,-1.0,0.0,0.0]
[1779152066336,51.45,77143.24,0.0,-1.0,0.0,0.0]
[1779152071371,51.45,77142.69,0.0,-1.0,0.0,0.0]
[1779152076406,51.45,77142.54,0.0,-1.0,0.0,0.0]
[1779152078420,51.45,77143.85,0.0,-1.0,0.0,0.0]
[1779152083475,51.45,77143.14,0.0,-1.0,0.0,0.0]
[1779152083558,51.45,77143.14,0.0,-1.0,0.0,0.0]
[1779152083652,51.45,77142.02,0.0,-1.0,0.0,0.0]
[1779152084462,51.45,77140.77,0.0,-1.0,0.0,0.0]
[1779152089497,51.45,77140.41,0.0,-1.0,0.0,0.0]
[1779152090504,51.45,77137.41,0.0,-1.0,0.0,0.0]
[1779152091511,51.45,77135.34,0.0,-1.0,0.0,0.0]
[1779152093525,51.45,77136.63,0.0,-1.0,0.0,0.0]
[1779152094532,51.45,77140.21,0.0,-1.0,0.0,0.0]
[1779152095539,51.45,77144.28,0.0,-1.0,0.0,0.0]
[1779152099567,51.45,77142.78,0.0,-1.0,0.0,0.0]
[1779152102596,51.45,77144.24,0.0,-1.0,0.0,0.0]
[1779152104607,51.45,77145.61,0.0,-1.0,0.0,0.0]
[1779152109642,51.45,77145.72,0.0,-1.0,0.0,0.0]
[1779152111656,51.45,77148.22,0.0,-1.0,0.0,0.0]
[1779152112663,51.45,77150.73,0.0,-1.0,0.0,0.0]
[1779152115684,51.45,77154.24,0.0,-1.0,0.0,0.0]
[1779152116691,51.45,77155.92,0.0,-1.0,0.0,0.0]
[1779152119712,51.45,77157.78,0.0,-1.0,0.0,0.0]
[1779152120719,51.45,77159.74,0.0,-1.0,0.0,0.0]
[1779152125754,51.45,77159.64,0.0,-1.0,0.0,0.0]
[1779152128776,51.45,77153.91,0.0,-1.0,0.0,0.0]
[1779152131796,51.45,77153.51,0.0,-1.0,0.0,0.0]
[1779152135824,51.45,77150.43,0.0,-1.0,0.0,0.0]
[1779152136831,51.45,77148.46,0.0,-1.0,0.0,0.0]
[1779152140859,51.45,77144.85,0.0,-1.0,0.0,0.0]
[1779152141866,51.45,77143.18,0.0,-1.0,0.0,0.0]
[1779152144887,51.45,77141.46,0.0,-1.0,0.0,0.0]
[1779152149922,51.45,77140.47,0.0,-1.0,0.0,0.0]
[1779152154957,51.45,77140.74,0.0,-1.0,0.0,0.0]
[1779152162009,51.45,77142.41,0.0,-1.0,0.0,0.0]
[1779152163016,51.45,77151.55,0.0,-1.0,0.0,0.0]
[1779152164023,51.45,77153.08,0.0,-1.0,0.0,0.0]
[1779152166037,51.45,77151.79,0.0,-1.0,0.0,0.0]
[1779152170065,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152171072,51.45,77155.13,0.0,-1.0,0.0,0.0]
[1779152176143,51.45,77154.69,0.0,-1.0,0.0,0.0]
[1779152179164,51.45,77153.11,0.0,-1.0,0.0,0.0]
[1779152181179,51.45,77154.43,0.0,-1.0,0.0,0.0]
[1779152182186,51.45,77152.74,0.0,-1.0,0.0,0.0]
[1779152183193,51.45,77151.49,0.0,-1.0,0.0,0.0]
[1779152188228,51.45,77152.12,0.0,-1.0,0.0,0.0]
[1779152190242,51.45,77153.67,0.0,-1.0,0.0,0.0]
[1779152191249,51.45,77155.79,0.0,-1.0,0.0,0.0]
[1779152197291,51.45,77155.95,0.0,-1.0,0.0,0.0]
[1779152201319,51.45,77154.75,0.0,-1.0,0.0,0.0]
[1779152206354,51.45,77154.47,0.0,-1.0,0.0,0.0]
[1779152209375,51.45,77153.46,0.0,-1.0,0.0,0.0]
[1779152214410,51.45,77154.66,0.0,-1.0,0.0,0.0]
[1779152218438,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152223473,51.45,77153.86,0.0,-1.0,0.0,0.0]
[1779152226494,51.45,77141.34,0.0,-1.0,0.0,0.0]
[1779152227506,51.45,77132.27,0.0,-1.0,0.0,0.0]
[1779152228513,51.45,77133.03,0.0,-1.0,0.0,0.0]
[1779152230527,51.45,77131.61,0.0,-1.0,0.0,0.0]
[1779152232541,51.45,77129.91,0.0,-1.0,0.0,0.0]
[1779152237576,51.45,77129.98,0.0,-1.0,0.0,0.0]
[1779152238583,51.45,77132.29,0.0,-1.0,0.0,0.0]
[1779152243619,51.45,77132.12,0.0,-1.0,0.0,0.0]
[1779152245633,51.45,77130.73,0.0,-1.0,0.0,0.0]
[1779152248660,51.45,77129.7,0.0,-1.0,0.0,0.0]
[1779152249663,51.45,77123.35,0.0,-1.0,0.0,0.0]
[1779152250670,51.45,77120.83,0.0,-1.0,0.0,0.0]
[1779152251677,51.45,77121.07,0.0,-1.0,0.0,0.0]
[1779152256712,51.45,77117.9,0.0,-1.0,0.0,0.0]
[1779152260740,51.45,77116.73,0.0,-1.0,0.0,0.0]
[1779152261747,51.45,77115.59,0.0,-1.0,0.0,0.0]
[1779152265775,51.45,77113.74,0.0,-1.0,0.0,0.0]
[1779152270810,51.45,77114.11,0.0,-1.0,0.0,0.0]
[1779152275845,51.45,77114.77,0.0,-1.0,0.0,0.0]
[1779152278871,51.45,77116.21,0.0,-1.0,0.0,0.0]
[1779152281006,51.45,77115.24,0.0,-1.0,0.0,0.0]
[1779152282893,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152283056,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152282900,51.45,77123.08,0.0,-1.0,0.0,0.0]
[1779152283907,51.45,77124.83,0.0,-1.0,0.0,0.0]
[1779152287935,51.45,77125.95,0.0,-1.0,0.0,0.0]
[1779152289949,51.45,77128.31,0.0,-1.0,0.0,0.0]
[1779152290956,51.45,77131.27,0.0,-1.0,0.0,0.0]
[1779152291963,51.45,77133.73,0.0,-1.0,0.0,0.0]
[1779152294984,51.45,77132.69,0.0,-1.0,0.0,0.0]
[1779152295991,51.45,77134.29,0.0,-1.0,0.0,0.0]
[1779152301027,51.45,77134.39,0.0,-1.0,0.0,0.0]
[1779152305885,51.45,77134.63,0.0,-1.0,0.0,0.0]
[1779152306060,51.45,77134.63,0.0,-1.0,0.0,0.0]
[1779152306062,51.45,77133.53,0.0,-1.0,0.0,0.0]
[1779152308077,51.45,77131.85,0.0,-1.0,0.0,0.0]
[1779152312104,51.45,77132.17,0.0,-1.0,0.0,0.0]
[1779152313113,51.45,77133.87,0.0,-1.0,0.0,0.0]
[1779152316134,51.45,77132.91,0.0,-1.0,0.0,0.0]
[1779152320162,51.45,77131.58,0.0,-1.0,0.0,0.0]
[1779152325198,51.45,77131.42,0.0,-1.0,0.0,0.0]
[1779152328219,51.45,77128.73,0.0,-1.0,0.0,0.0]
[1779152329226,51.45,77126.63,0.0,-1.0,0.0,0.0]
[1779152330233,51.45,77128.94,0.0,-1.0,0.0,0.0]
[1779152333254,51.45,77126.94,0.0,-1.0,0.0,0.0]
[1779152338290,51.45,77126.41,0.0,-1.0,0.0,0.0]
[1779152343325,51.45,77123.86,0.0,-1.0,0.0,0.0]
[1779152344332,51.45,77121.24,0.0,-1.0,0.0,0.0]
[1779152345339,51.45,77118.65,0.0,-1.0,0.0,0.0]
[1779152346346,51.45,77117.42,0.0,-1.0,0.0,0.0]
[1779152347353,51.45,77115.06,0.0,-1.0,0.0,0.0]
[1779152348360,51.45,77113.89,0.0,-1.0,0.0,0.0]
[1779152349367,51.45,77104.64,0.0,-1.0,0.0,0.0]
[1779152350374,51.45,77101.13,0.0,-1.0,0.0,0.0]
[1779152351381,51.45,77102.06,0.0,-1.0,0.0,0.0]
[1779152352388,51.45,77103.58,0.0,-1.0,0.0,0.0]
[1779152354144,51.45,77102.63,0.0,-1.0,0.0,0.0]
[1779152357536,51.45,77102.12,0.0,-1.0,0.0,0.0]
[1779152357556,51.45,77102.12,0.0,-1.0,0.0,0.0]
[1779152357558,51.45,77100.43,0.0,-1.0,0.0,0.0]
[1779152359438,51.45,77103.28,0.0,-1.0,0.0,0.0]
[1779152360445,51.45,77106.02,0.0,-1.0,0.0,0.0]
[1779152361452,51.45,77107.73,0.0,-1.0,0.0,0.0]
[1779152362459,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779152363466,51.45,77109.8,0.0,-1.0,0.0,0.0]
[1779152368501,51.45,77110.49,0.0,-1.0,0.0,0.0]
[1779152371522,51.45,77110.56,0.0,-1.0,0.0,0.0]
[1779152372529,51.45,77109.42,0.0,-1.0,0.0,0.0]
[1779152373536,51.45,77110.47,0.0,-1.0,0.0,0.0]
[1779152376557,51.45,77108.99,0.0,-1.0,0.0,0.0]
[1779152377564,51.45,77103.24,0.0,-1.0,0.0,0.0]
[1779152378571,51.45,77099.66,0.0,-1.0,0.0,0.0]
[1779152380586,51.45,77092.59,0.0,-1.0,0.0,0.0]
[1779152381593,51.45,77090.22,0.0,-1.0,0.0,0.0]
[1779152386628,51.45,77089.66,0.0,-1.0,0.0,0.0]
[1779152391663,51.45,77088.48,0.0,-1.0,0.0,0.0]
[1779152396698,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779152399050,51.45,77087.99,0.0,-1.0,0.0,0.0]
[1779152399056,51.45,77087.99,0.0,-1.0,0.0,0.0]
[1779152399142,51.45,77088.84,0.0,-1.0,0.0,0.0]
[1779152399719,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779152400739,51.45,77087.8,0.0,-1.0,0.0,0.0]
[1779152402748,51.45,77089.19,0.0,-1.0,0.0,0.0]
[1779152404762,51.45,77084.72,0.0,-1.0,0.0,0.0]
[1779152405769,51.45,77076.41,0.0,-1.0,0.0,0.0]
[1779152406777,51.45,77073.54,0.0,-1.0,0.0,0.0]
[1779152408792,51.45,77072.56,0.0,-1.0,0.0,0.0]
[1779152409799,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410571,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410627,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410806,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779152411813,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152412909,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152413059,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152413141,51.45,77060.13,0.0,-1.0,0.0,0.0]
[1779152414834,51.45,77062.74,0.0,-1.0,0.0,0.0]
[1779152415841,51.45,77061.22,0.0,-1.0,0.0,0.0]
[1779152416848,51.45,77059.27,0.0,-1.0,0.0,0.0]
[1779152417855,51.45,77042.01,0.0,-1.0,0.0,0.0]
[1779152418863,51.45,77034.8,0.0,-1.0,0.0,0.0]
[1779152419869,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420315,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420432,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420876,51.45,77036.07,0.0,-1.0,0.0,0.0]
[1779152421883,51.45,77039.05,0.0,-1.0,0.0,0.0]
[1779152422890,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779152423897,51.45,77030.13,0.0,-1.0,0.0,0.0]
[1779152425491,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152425561,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152425911,51.45,77030.85,0.0,-1.0,0.0,0.0]
[1779152429939,51.45,77033.34,0.0,-1.0,0.0,0.0]
[1779152430946,51.45,77036.2,0.0,-1.0,0.0,0.0]
[1779152431953,51.45,77037.86,0.0,-1.0,0.0,0.0]
[1779152432960,51.45,77032.39,0.0,-1.0,0.0,0.0]
[1779152433967,51.45,77035.47,0.0,-1.0,0.0,0.0]
[1779152434974,51.45,77038.21,0.0,-1.0,0.0,0.0]
[1779152435981,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779152437217,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779152436988,51.45,77037.17,0.0,-1.0,0.0,0.0]
[1779152437308,51.45,77037.17,0.0,-1.0,0.0,0.0]
[1779152437995,51.45,77033.79,0.0,-1.0,0.0,0.0]
[1779152441021,51.45,77036.56,0.0,-1.0,0.0,0.0]
[1779152447060,51.45,77036.79,0.0,-1.0,0.0,0.0]
[1779152449074,51.45,77038.13,0.0,-1.0,0.0,0.0]
[1779152453102,51.45,77036.85,0.0,-1.0,0.0,0.0]
[1779152455116,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779152457130,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779152461158,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152462165,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779152463172,51.45,77028.2,0.0,-1.0,0.0,0.0]
[1779152466193,51.45,77029.11,0.0,-1.0,0.0,0.0]
[1779152468207,51.45,77028.19,0.0,-1.0,0.0,0.0]
[1779152473243,51.45,77029.34,0.0,-1.0,0.0,0.0]
[1779152476263,51.45,77027.93,0.0,-1.0,0.0,0.0]
[1779152479284,51.45,77026.47,0.0,-1.0,0.0,0.0]
[1779152480291,51.45,77023.32,0.0,-1.0,0.0,0.0]
[1779152481299,51.45,77020.74,0.0,-1.0,0.0,0.0]
[1779152483149,51.45,77019.46,0.0,-1.0,0.0,0.0]
[1779152483313,51.45,77022.96,0.0,-1.0,0.0,0.0]
[1779152484320,51.45,77027.76,0.0,-1.0,0.0,0.0]
[1779152490297,51.45,77028.19,0.0,-1.0,0.0,0.0]
[1779152489355,51.45,77022.13,0.0,-1.0,0.0,0.0]
[1779152490362,51.45,77019.09,0.0,-1.0,0.0,0.0]
[1779152491369,51.45,77022.65,0.0,-1.0,0.0,0.0]
[1779152494027,51.45,77021.99,0.0,-1.0,0.0,0.0]
[1779152494056,51.45,77021.99,0.0,-1.0,0.0,0.0]
[1779152494310,51.45,77021.99,0.0,-1.0,0.0,0.0]
[1779152494127,51.45,77021.2,0.0,-1.0,0.0,0.0]
[1779152494333,51.45,77021.2,0.0,-1.0,0.0,0.0]
[1779152494390,51.45,77014.52,0.0,-1.0,0.0,0.0]
[1779152495397,51.45,77010.73,0.0,-1.0,0.0,0.0]
[1779152496404,51.45,77009.38,0.0,-1.0,0.0,0.0]
[1779152500430,51.45,77008.95,0.0,-1.0,0.0,0.0]
[1779152500558,51.45,77008.95,0.0,-1.0,0.0,0.0]
[1779152500657,51.45,77009.91,0.0,-1.0,0.0,0.0]
[1779152506474,51.45,77010.83,0.0,-1.0,0.0,0.0]
[1779152507481,51.45,77011.97,0.0,-1.0,0.0,0.0]
[1779152508488,51.45,77014.12,0.0,-1.0,0.0,0.0]
[1779152509495,51.45,77016.47,0.0,-1.0,0.0,0.0]
[1779152510502,51.45,77017.69,0.0,-1.0,0.0,0.0]
[1779152511509,51.45,77018.7,0.0,-1.0,0.0,0.0]
[1779152515537,51.45,77027.75,0.0,-1.0,0.0,0.0]
[1779152516544,51.45,77037.49,0.0,-1.0,0.0,0.0]
[1779152517551,51.45,77038.66,0.0,-1.0,0.0,0.0]
[1779152519243,51.45,77039.7,0.0,-1.0,0.0,0.0]
[1779152521580,51.45,77036.28,0.0,-1.0,0.0,0.0]
[1779152522780,51.45,77036.28,0.0,-1.0,0.0,0.0]
[1779152522806,51.45,77036.28,0.0,-1.0,0.0,0.0]
[1779152522881,51.45,77037.89,0.0,-1.0,0.0,0.0]
[1779152528630,51.45,77037.73,0.0,-1.0,0.0,0.0]
[1779152530643,51.45,77038.85,0.0,-1.0,0.0,0.0]
[1779152532657,51.45,77041.94,0.0,-1.0,0.0,0.0]
[1779152533666,51.45,77043.67,0.0,-1.0,0.0,0.0]
[1779152534672,51.45,77045.64,0.0,-1.0,0.0,0.0]
[1779152535679,51.45,77051.98,0.0,-1.0,0.0,0.0]
[1779152536686,51.45,77054.08,0.0,-1.0,0.0,0.0]
[1779152538700,51.45,77057.23,0.0,-1.0,0.0,0.0]
[1779152540714,51.45,77061.68,0.0,-1.0,0.0,0.0]
[1779152545749,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779152546756,51.45,77062.72,0.0,-1.0,0.0,0.0]
[1779152547763,51.45,77066.81,0.0,-1.0,0.0,0.0]
[1779152548770,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779152549777,51.45,77070.02,0.0,-1.0,0.0,0.0]
[1779152551791,51.45,77070.61,0.0,-1.0,0.0,0.0]
[1779152552798,51.45,77072.85,0.0,-1.0,0.0,0.0]
[1779152553805,51.45,77074.54,0.0,-1.0,0.0,0.0]
[1779152554894,51.45,77074.54,0.0,-1.0,0.0,0.0]
[1779152555056,51.45,77074.54,0.0,-1.0,0.0,0.0]
[1779152555157,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779152560854,51.45,77079.72,0.0,-1.0,0.0,0.0]
[1779152561862,51.45,77080.61,0.0,-1.0,0.0,0.0]
[1779152562869,51.45,77081.99,0.0,-1.0,0.0,0.0]
[1779152565890,51.45,77080.9,0.0,-1.0,0.0,0.0]
[1779152567904,51.45,77081.91,0.0,-1.0,0.0,0.0]
[1779152571932,51.45,77085.01,0.0,-1.0,0.0,0.0]
[1779152575960,51.45,77086.23,0.0,-1.0,0.0,0.0]
[1779152580995,51.45,77086.13,0.0,-1.0,0.0,0.0]
[1779152584019,51.45,77083.25,0.0,-1.0,0.0,0.0]
[1779152585025,51.45,77084.69,0.0,-1.0,0.0,0.0]
[1779152589053,51.45,77083.55,0.0,-1.0,0.0,0.0]
[1779152590060,51.45,77082.54,0.0,-1.0,0.0,0.0]
[1779152591067,51.45,77079.54,0.0,-1.0,0.0,0.0]
[1779152592074,51.45,77057.64,0.0,-1.0,0.0,0.0]
[1779152593081,51.45,77041.02,0.0,-1.0,0.0,0.0]
[1779152594088,51.45,77040.94,0.0,-1.0,0.0,0.0]
[1779152596102,51.45,77036.91,0.0,-1.0,0.0,0.0]
[1779152601138,51.45,77037.62,0.0,-1.0,0.0,0.0]
[1779152603151,51.45,77035.99,0.0,-1.0,0.0,0.0]
[1779152604158,51.45,77038.26,0.0,-1.0,0.0,0.0]
[1779152609193,51.45,77037.93,0.0,-1.0,0.0,0.0]
[1779152610200,51.45,77037.03,0.0,-1.0,0.0,0.0]
[1779152611208,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779152612215,51.45,77016.79,0.0,-1.0,0.0,0.0]
[1779152613222,51.45,77012.0,0.0,-1.0,0.0,0.0]
[1779152615132,51.45,77011.23,0.0,-1.0,0.0,0.0]
[1779152615309,51.45,77011.23,0.0,-1.0,0.0,0.0]
[1779152615408,51.45,77013.23,0.0,-1.0,0.0,0.0]
[1779152616243,51.45,77011.21,0.0,-1.0,0.0,0.0]
[1779152618257,51.45,77012.77,0.0,-1.0,0.0,0.0]
[1779152619264,51.45,77013.76,0.0,-1.0,0.0,0.0]
[1779152622286,51.45,77014.7,0.0,-1.0,0.0,0.0]
[1779152626315,51.45,77015.81,0.0,-1.0,0.0,0.0]
[1779152627262,51.45,77015.81,0.0,-1.0,0.0,0.0]
[1779152627310,51.45,77015.81,0.0,-1.0,0.0,0.0]
[1779152627321,51.45,77020.45,0.0,-1.0,0.0,0.0]
[1779152628329,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779152629335,51.45,77025.96,0.0,-1.0,0.0,0.0]
[1779152631349,51.45,77027.34,0.0,-1.0,0.0,0.0]
[1779152635377,51.45,77028.21,0.0,-1.0,0.0,0.0]
[1779152636384,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779152639405,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779152640469,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779152640412,51.45,77029.57,0.0,-1.0,0.0,0.0]
[1779152640557,51.45,77029.57,0.0,-1.0,0.0,0.0]
[1779152641419,51.45,77030.02,0.0,-1.0,0.0,0.0]
[1779152642426,51.45,77027.84,0.0,-1.0,0.0,0.0]
[1779152644440,51.45,77030.9,0.0,-1.0,0.0,0.0]
[1779152646454,51.45,77029.87,0.0,-1.0,0.0,0.0]
[1779152649475,51.45,77031.64,0.0,-1.0,0.0,0.0]
[1779152650482,51.45,77030.46,0.0,-1.0,0.0,0.0]
[1779152652496,51.45,77026.57,0.0,-1.0,0.0,0.0]
[1779152653503,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779152654510,51.45,77022.57,0.0,-1.0,0.0,0.0]
[1779152655517,51.45,77021.36,0.0,-1.0,0.0,0.0]
[1779152658538,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659777,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659786,51.45,76998.07,0.0,-1.0,0.0,0.0]
[1779152660552,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152661559,51.45,76998.17,0.0,-1.0,0.0,0.0]
[1779152666594,51.45,76998.39,0.0,-1.0,0.0,0.0]
[1779152669615,51.45,76997.2,0.0,-1.0,0.0,0.0]
[1779152670622,51.45,76994.85,0.0,-1.0,0.0,0.0]
[1779152671629,51.45,76994.17,0.0,-1.0,0.0,0.0]
[1779152674650,51.45,76993.31,0.0,-1.0,0.0,0.0]
[1779152679685,51.45,76993.11,0.0,-1.0,0.0,0.0]
[1779152680692,51.45,76994.04,0.0,-1.0,0.0,0.0]
[1779152681699,51.45,76991.53,0.0,-1.0,0.0,0.0]
[1779152683902,51.45,76991.87,0.0,-1.0,0.0,0.0]
[1779152684059,51.45,76991.87,0.0,-1.0,0.0,0.0]
[1779152684136,51.45,76991.7,0.0,-1.0,0.0,0.0]
[1779152684720,51.45,76994.02,0.0,-1.0,0.0,0.0]
[1779152685727,51.45,76995.19,0.0,-1.0,0.0,0.0]
[1779152688748,51.45,76996.61,0.0,-1.0,0.0,0.0]
[1779152689755,51.45,77011.67,0.0,-1.0,0.0,0.0]
[1779152691769,51.45,77011.8,0.0,-1.0,0.0,0.0]
[1779152693114,51.45,77015.25,0.0,-1.0,0.0,0.0]
[1779152693783,51.45,77016.61,0.0,-1.0,0.0,0.0]
[1779152698820,51.45,77022.27,0.0,-1.0,0.0,0.0]
[1779152699827,51.45,77025.18,0.0,-1.0,0.0,0.0]
[1779152700834,51.45,77026.05,0.0,-1.0,0.0,0.0]
[1779152702848,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779152703855,51.45,77027.8,0.0,-1.0,0.0,0.0]
[1779152704862,51.45,77031.16,0.0,-1.0,0.0,0.0]
[1779152705869,51.45,77034.26,0.0,-1.0,0.0,0.0]
[1779152706876,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779152707883,51.45,77041.97,0.0,-1.0,0.0,0.0]
[1779152709897,51.45,77042.94,0.0,-1.0,0.0,0.0]
[1779152711911,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713004,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713065,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713131,51.45,77037.05,0.0,-1.0,0.0,0.0]
[1779152713925,51.45,77035.55,0.0,-1.0,0.0,0.0]
[1779152714932,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152715939,51.45,77030.82,0.0,-1.0,0.0,0.0]
[1779152716946,51.45,77029.96,0.0,-1.0,0.0,0.0]
[1779152719968,51.45,77031.38,0.0,-1.0,0.0,0.0]
[1779152722989,51.45,77030.34,0.0,-1.0,0.0,0.0]
[1779152723996,51.45,77033.61,0.0,-1.0,0.0,0.0]
[1779152729033,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779152731047,51.45,77032.59,0.0,-1.0,0.0,0.0]
[1779152732121,51.45,77033.87,0.0,-1.0,0.0,0.0]
[1779152734068,51.45,77034.9,0.0,-1.0,0.0,0.0]
[1779152735076,51.45,77051.36,0.0,-1.0,0.0,0.0]
[1779152736087,51.45,77058.69,0.0,-1.0,0.0,0.0]
[1779152737094,51.45,77057.71,0.0,-1.0,0.0,0.0]
[1779152738101,51.45,77058.68,0.0,-1.0,0.0,0.0]
[1779152739108,51.45,77060.76,0.0,-1.0,0.0,0.0]
[1779152740115,51.45,77063.58,0.0,-1.0,0.0,0.0]
[1779152742129,51.45,77061.16,0.0,-1.0,0.0,0.0]
[1779152743136,51.45,77059.07,0.0,-1.0,0.0,0.0]
[1779152745150,51.45,77060.32,0.0,-1.0,0.0,0.0]
[1779152746158,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152748172,51.45,77063.73,0.0,-1.0,0.0,0.0]
[1779152749179,51.45,77065.07,0.0,-1.0,0.0,0.0]
[1779152754214,51.45,77067.1,0.0,-1.0,0.0,0.0]
[1779152756940,51.45,77067.27,0.0,-1.0,0.0,0.0]
[1779152757061,51.45,77067.27,0.0,-1.0,0.0,0.0]
[1779152757235,51.45,77070.01,0.0,-1.0,0.0,0.0]
[1779152758242,51.45,77072.95,0.0,-1.0,0.0,0.0]
[1779152763277,51.45,77074.52,0.0,-1.0,0.0,0.0]
[1779152764284,51.45,77077.45,0.0,-1.0,0.0,0.0]
[1779152769321,51.45,77077.32,0.0,-1.0,0.0,0.0]
[1779152770334,51.45,77071.17,0.0,-1.0,0.0,0.0]
[1779152771336,51.45,77064.56,0.0,-1.0,0.0,0.0]
[1779152772343,51.45,77061.57,0.0,-1.0,0.0,0.0]
[1779152773350,51.45,77060.71,0.0,-1.0,0.0,0.0]
[1779152774357,51.45,77052.87,0.0,-1.0,0.0,0.0]
[1779152775364,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152777378,51.45,77047.89,0.0,-1.0,0.0,0.0]
[1779152780399,51.45,77046.64,0.0,-1.0,0.0,0.0]
[1779152782414,51.45,77045.54,0.0,-1.0,0.0,0.0]
[1779152783421,51.45,77044.31,0.0,-1.0,0.0,0.0]
[1779152788456,51.45,77044.55,0.0,-1.0,0.0,0.0]
[1779152789463,51.45,77043.5,0.0,-1.0,0.0,0.0]
[1779152791477,51.45,77044.12,0.0,-1.0,0.0,0.0]
[1779152792484,51.45,77041.4,0.0,-1.0,0.0,0.0]
[1779152793491,51.45,77039.11,0.0,-1.0,0.0,0.0]
[1779152794498,51.45,77034.45,0.0,-1.0,0.0,0.0]
[1779152795505,51.45,77032.08,0.0,-1.0,0.0,0.0]
[1779152798526,51.45,77030.9,0.0,-1.0,0.0,0.0]
[1779152800540,51.45,77023.65,0.0,-1.0,0.0,0.0]
[1779152801547,51.45,77022.54,0.0,-1.0,0.0,0.0]
[1779152802554,51.45,77021.14,0.0,-1.0,0.0,0.0]
[1779152803561,51.45,77022.73,0.0,-1.0,0.0,0.0]
[1779152808596,51.45,77022.21,0.0,-1.0,0.0,0.0]
[1779152813631,51.45,77021.08,0.0,-1.0,0.0,0.0]
[1779152815645,51.45,77019.41,0.0,-1.0,0.0,0.0]
[1779152816652,51.45,77015.18,0.0,-1.0,0.0,0.0]
[1779152820680,51.45,77012.31,0.0,-1.0,0.0,0.0]
[1779152821687,51.45,77010.39,0.0,-1.0,0.0,0.0]
[1779152822694,51.45,77007.16,0.0,-1.0,0.0,0.0]
[1779152825443,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779152825718,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152827081,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152827179,51.45,76997.27,0.0,-1.0,0.0,0.0]
[1779152830669,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779152833771,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152834780,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152834807,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835572,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835613,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835714,51.45,77003.58,0.0,-1.0,0.0,0.0]
[1779152835808,51.45,77003.58,0.0,-1.0,0.0,0.0]
[1779152837799,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839299,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839306,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839401,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779152839813,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841529,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841568,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841593,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841630,51.45,77019.73,0.0,-1.0,0.0,0.0]
[1779152841809,51.45,77019.73,0.0,-1.0,0.0,0.0]
[1779152843846,51.45,77021.05,0.0,-1.0,0.0,0.0]
[1779152845636,51.45,77021.05,0.0,-1.0,0.0,0.0]
[1779152845735,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152845811,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152845860,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847318,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847376,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847594,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847628,51.45,77031.77,0.0,-1.0,0.0,0.0]
[1779152847874,51.45,77038.5,0.0,-1.0,0.0,0.0]
[1779152848881,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850083,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850312,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850387,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152850894,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851009,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851065,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851096,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779152852909,51.45,77039.95,0.0,-1.0,0.0,0.0]
[1779152853916,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152854919,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855058,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855203,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855292,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855311,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855344,51.45,77046.14,0.0,-1.0,0.0,0.0]
[1779152855930,51.45,77048.6,0.0,-1.0,0.0,0.0]
[1779152856937,51.45,77049.88,0.0,-1.0,0.0,0.0]
[1779152861972,51.45,77049.67,0.0,-1.0,0.0,0.0]
[1779152862980,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152863874,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864059,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864457,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864519,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864562,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864659,51.45,77053.13,0.0,-1.0,0.0,0.0]
[1779152868015,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779152872039,51.45,77052.04,0.0,-1.0,0.0,0.0]
[1779152872058,51.45,77052.04,0.0,-1.0,0.0,0.0]
[1779152872204,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152872934,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873043,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873061,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873128,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779152875064,51.45,77058.23,0.0,-1.0,0.0,0.0]
[1779152876071,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779152877078,51.45,77059.65,0.0,-1.0,0.0,0.0]
[1779152878713,51.45,77059.65,0.0,-1.0,0.0,0.0]
[1779152878807,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879432,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879543,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879562,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879641,51.45,77057.75,0.0,-1.0,0.0,0.0]
[1779152880099,51.45,77056.95,0.0,-1.0,0.0,0.0]
[1779152882113,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779152886242,51.45,77058.07,0.0,-1.0,0.0,0.0]
[1779152886308,51.45,77058.07,0.0,-1.0,0.0,0.0]
[1779152886379,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887235,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887309,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887356,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887559,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887636,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779152888155,51.45,77064.61,0.0,-1.0,0.0,0.0]
[1779152894197,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779152895604,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779152895640,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152895807,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896762,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896780,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152896810,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152896820,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152897065,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152900239,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901246,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152901908,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152901927,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902061,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902253,51.45,77068.42,0.0,-1.0,0.0,0.0]
[1779152903665,51.45,77068.42,0.0,-1.0,0.0,0.0]
[1779152903808,51.45,77065.29,0.0,-1.0,0.0,0.0]
[1779152904267,51.45,77062.69,0.0,-1.0,0.0,0.0]
[1779152905274,51.45,77061.96,0.0,-1.0,0.0,0.0]
[1779152907288,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908159,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908196,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908307,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152911487,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152911530,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152911558,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152912323,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152914338,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915731,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915781,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915807,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915345,51.45,77065.16,0.0,-1.0,0.0,0.0]
[1779152916352,51.45,77066.41,0.0,-1.0,0.0,0.0]
[1779152917359,51.45,77065.87,0.0,-1.0,0.0,0.0]
[1779152922396,51.45,77065.43,0.0,-1.0,0.0,0.0]
[1779152923403,51.45,77062.45,0.0,-1.0,0.0,0.0]
[1779152924410,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152924854,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152924962,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925057,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925417,51.45,77063.0,0.0,-1.0,0.0,0.0]
[1779152926424,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779152927061,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779152927431,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152928438,51.45,77059.16,0.0,-1.0,0.0,0.0]
[1779152929445,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930182,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930241,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930310,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930351,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930452,51.45,77047.53,0.0,-1.0,0.0,0.0]
[1779152933059,51.45,77047.49,0.0,-1.0,0.0,0.0]
[1779152933157,51.45,77047.49,0.0,-1.0,0.0,0.0]
[1779152937065,51.45,77048.43,0.0,-1.0,0.0,0.0]
[1779152937181,51.45,77048.43,0.0,-1.0,0.0,0.0]
[1779152939019,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152939056,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152939515,51.45,77049.69,0.0,-1.0,0.0,0.0]
[1779152941064,51.45,77049.55,0.0,-1.0,0.0,0.0]
[1779152941184,51.45,77049.55,0.0,-1.0,0.0,0.0]
[1779152943070,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943092,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943197,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943307,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943331,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943543,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779152945720,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779152945810,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779152945821,51.45,77056.35,0.0,-1.0,0.0,0.0]
[1779152947058,51.45,77057.01,0.0,-1.0,0.0,0.0]
[1779152947088,51.45,77057.01,0.0,-1.0,0.0,0.0]
[1779152949063,51.45,77056.12,0.0,-1.0,0.0,0.0]
[1779152949190,51.45,77056.12,0.0,-1.0,0.0,0.0]
[1779152953063,51.45,77056.38,0.0,-1.0,0.0,0.0]
[1779152953188,51.45,77056.38,0.0,-1.0,0.0,0.0]
[1779152957063,51.45,77056.76,0.0,-1.0,0.0,0.0]
[1779152957095,51.45,77056.76,0.0,-1.0,0.0,0.0]
[1779152959065,51.45,77055.97,0.0,-1.0,0.0,0.0]
[1779152959146,51.45,77055.97,0.0,-1.0,0.0,0.0]
[1779152959655,51.45,77045.67,0.0,-1.0,0.0,0.0]
[1779152960662,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961630,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961671,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961808,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961772,51.45,77034.82,0.0,-1.0,0.0,0.0]
[1779152964050,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152964056,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152964690,51.45,77034.37,0.0,-1.0,0.0,0.0]
[1779152966704,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967337,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967454,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967559,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967711,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779152971739,51.45,77039.33,0.0,-1.0,0.0,0.0]
[1779152973753,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779152973927,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779152973960,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779152974013,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779152975767,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976774,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977064,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977098,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977364,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977563,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977781,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779152979795,51.45,77057.47,0.0,-1.0,0.0,0.0]
[1779152981068,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152981190,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152982816,51.45,77059.28,0.0,-1.0,0.0,0.0]
[1779152984869,51.45,77059.5,0.0,-1.0,0.0,0.0]
[1779152985064,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985166,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985837,51.45,77059.1,0.0,-1.0,0.0,0.0]
[1779152989065,51.45,77059.77,0.0,-1.0,0.0,0.0]
[1779152989181,51.45,77059.77,0.0,-1.0,0.0,0.0]
[1779152991064,51.45,77060.11,0.0,-1.0,0.0,0.0]
[1779152991181,51.45,77060.11,0.0,-1.0,0.0,0.0]
[1779152992888,51.45,77057.45,0.0,-1.0,0.0,0.0]
[1779152995064,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995190,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995301,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995306,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995416,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995909,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779152996495,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779152996590,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779152996917,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152997923,51.45,77063.49,0.0,-1.0,0.0,0.0]
[1779152999060,51.45,77063.49,0.0,-1.0,0.0,0.0]
[1779152999147,51.45,77063.49,0.0,-1.0,0.0,0.0]
[1779153000815,51.45,77063.12,0.0,-1.0,0.0,0.0]
[1779153000908,51.45,77062.91,0.0,-1.0,0.0,0.0]
[1779153001064,51.45,77062.91,0.0,-1.0,0.0,0.0]
[1779153001147,51.45,77065.18,0.0,-1.0,0.0,0.0]
[1779153003059,51.45,77065.44,0.0,-1.0,0.0,0.0]
[1779153003232,51.45,77065.44,0.0,-1.0,0.0,0.0]
[1779153005069,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005142,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005980,51.45,77068.41,0.0,-1.0,0.0,0.0]
[1779153006987,51.45,77069.95,0.0,-1.0,0.0,0.0]
[1779153008281,51.45,77069.95,0.0,-1.0,0.0,0.0]
[1779153008308,51.45,77069.95,0.0,-1.0,0.0,0.0]
[1779153008647,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779153011015,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779153012022,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153015043,51.45,77077.42,0.0,-1.0,0.0,0.0]
[1779153016050,51.45,77079.44,0.0,-1.0,0.0,0.0]
[1779153018438,51.45,77079.56,0.0,-1.0,0.0,0.0]
[1779153018559,51.45,77079.56,0.0,-1.0,0.0,0.0]
[1779153018660,51.45,77079.8,0.0,-1.0,0.0,0.0]
[1779153020078,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779153021085,51.45,77095.18,0.0,-1.0,0.0,0.0]
[1779153022783,51.45,77095.18,0.0,-1.0,0.0,0.0]
[1779153022818,51.45,77095.18,0.0,-1.0,0.0,0.0]
[1779153022864,51.45,77096.04,0.0,-1.0,0.0,0.0]
[1779153023099,51.45,77099.08,0.0,-1.0,0.0,0.0]
[1779153025113,51.45,77102.67,0.0,-1.0,0.0,0.0]
[1779153026120,51.45,77108.31,0.0,-1.0,0.0,0.0]
[1779153028142,51.45,77106.81,0.0,-1.0,0.0,0.0]
[1779153029141,51.45,77099.99,0.0,-1.0,0.0,0.0]
[1779153030148,51.45,77092.14,0.0,-1.0,0.0,0.0]
[1779153031155,51.45,77091.85,0.0,-1.0,0.0,0.0]
[1779153032099,51.45,77091.85,0.0,-1.0,0.0,0.0]
[1779153032307,51.45,77091.85,0.0,-1.0,0.0,0.0]
[1779153032408,51.45,77091.93,0.0,-1.0,0.0,0.0]
[1779153036190,51.45,77090.45,0.0,-1.0,0.0,0.0]
[1779153039211,51.45,77095.57,0.0,-1.0,0.0,0.0]
[1779153040218,51.45,77097.86,0.0,-1.0,0.0,0.0]
[1779153041986,51.45,77098.78,0.0,-1.0,0.0,0.0]
[1779153042057,51.45,77098.78,0.0,-1.0,0.0,0.0]
[1779153042232,51.45,77098.89,0.0,-1.0,0.0,0.0]
[1779153048274,51.45,77096.04,0.0,-1.0,0.0,0.0]
[1779153049281,51.45,77094.9,0.0,-1.0,0.0,0.0]
[1779153052302,51.45,77098.36,0.0,-1.0,0.0,0.0]
[1779153057337,51.45,77098.15,0.0,-1.0,0.0,0.0]
[1779153058344,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779153059351,51.45,77091.48,0.0,-1.0,0.0,0.0]
[1779153060365,51.45,77089.46,0.0,-1.0,0.0,0.0]
[1779153061367,51.45,77080.89,0.0,-1.0,0.0,0.0]
[1779153062374,51.45,77079.25,0.0,-1.0,0.0,0.0]
[1779153064394,51.45,77082.09,0.0,-1.0,0.0,0.0]
[1779153065395,51.45,77083.18,0.0,-1.0,0.0,0.0]
[1779153069423,51.45,77078.78,0.0,-1.0,0.0,0.0]
[1779153070430,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779153071437,51.45,77071.75,0.0,-1.0,0.0,0.0]
[1779153074458,51.45,77068.76,0.0,-1.0,0.0,0.0]
[1779153075465,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779153078507,51.45,77065.8,0.0,-1.0,0.0,0.0]
[1779153079497,51.45,77067.94,0.0,-1.0,0.0,0.0]
[1779153081511,51.45,77069.38,0.0,-1.0,0.0,0.0]
[1779153083525,51.45,77073.29,0.0,-1.0,0.0,0.0]
[1779153086546,51.45,77075.65,0.0,-1.0,0.0,0.0]
[1779153087553,51.45,77077.33,0.0,-1.0,0.0,0.0]
[1779153090574,51.45,77081.06,0.0,-1.0,0.0,0.0]
[1779153091581,51.45,77082.71,0.0,-1.0,0.0,0.0]
[1779153095609,51.45,77088.46,0.0,-1.0,0.0,0.0]
[1779153096616,51.45,77090.0,0.0,-1.0,0.0,0.0]
[1779153097623,51.45,77096.44,0.0,-1.0,0.0,0.0]
[1779153098630,51.45,77097.87,0.0,-1.0,0.0,0.0]
[1779153103665,51.45,77097.56,0.0,-1.0,0.0,0.0]
[1779153107694,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779153109708,51.45,77101.63,0.0,-1.0,0.0,0.0]
[1779153110717,51.45,77103.01,0.0,-1.0,0.0,0.0]
[1779153113736,51.45,77104.06,0.0,-1.0,0.0,0.0]
[1779153116761,51.45,77102.3,0.0,-1.0,0.0,0.0]
[1779153119782,51.45,77100.65,0.0,-1.0,0.0,0.0]
[1779153121796,51.45,77095.62,0.0,-1.0,0.0,0.0]
[1779153123810,51.45,77093.71,0.0,-1.0,0.0,0.0]
[1779153126834,51.45,77094.81,0.0,-1.0,0.0,0.0]
[1779153131869,51.45,77093.24,0.0,-1.0,0.0,0.0]
[1779153132876,51.45,77091.38,0.0,-1.0,0.0,0.0]
[1779153137911,51.45,77092.43,0.0,-1.0,0.0,0.0]
[1779153138918,51.45,77095.07,0.0,-1.0,0.0,0.0]
[1779153139925,51.45,77096.86,0.0,-1.0,0.0,0.0]
[1779153140933,51.45,77090.83,0.0,-1.0,0.0,0.0]
[1779153141939,51.45,77088.41,0.0,-1.0,0.0,0.0]
[1779153142946,51.45,77085.58,0.0,-1.0,0.0,0.0]
[1779153143953,51.45,77083.06,0.0,-1.0,0.0,0.0]
[1779153148988,51.45,77082.27,0.0,-1.0,0.0,0.0]
[1779153151003,51.45,77083.26,0.0,-1.0,0.0,0.0]
[1779153153017,51.45,77088.36,0.0,-1.0,0.0,0.0]
[1779153155244,51.45,77088.46,0.0,-1.0,0.0,0.0]
[1779153155307,51.45,77088.46,0.0,-1.0,0.0,0.0]
[1779153156039,51.45,77088.5,0.0,-1.0,0.0,0.0]
[1779153158057,51.45,77090.47,0.0,-1.0,0.0,0.0]
[1779153163092,51.45,77090.58,0.0,-1.0,0.0,0.0]
[1779153164099,51.45,77089.21,0.0,-1.0,0.0,0.0]
[1779153165106,51.45,77087.09,0.0,-1.0,0.0,0.0]
[1779153167121,51.45,77085.8,0.0,-1.0,0.0,0.0]
[1779153169134,51.45,77084.33,0.0,-1.0,0.0,0.0]
[1779153173162,51.45,77080.62,0.0,-1.0,0.0,0.0]
[1779153175176,51.45,77076.97,0.0,-1.0,0.0,0.0]
[1779153176183,51.45,77073.13,0.0,-1.0,0.0,0.0]
[1779153177190,51.45,77066.16,0.0,-1.0,0.0,0.0]
[1779153178197,51.45,77060.03,0.0,-1.0,0.0,0.0]
[1779153180211,51.45,77060.05,0.0,-1.0,0.0,0.0]
[1779153185246,51.45,77059.96,0.0,-1.0,0.0,0.0]
[1779153189277,51.45,77056.32,0.0,-1.0,0.0,0.0]
[1779153190283,51.45,77053.34,0.0,-1.0,0.0,0.0]
[1779153192297,51.45,77051.42,0.0,-1.0,0.0,0.0]
[1779153193304,51.45,77040.97,0.0,-1.0,0.0,0.0]
[1779153195063,51.45,77040.97,0.0,-1.0,0.0,0.0]
[1779153194311,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195145,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195318,51.45,77035.69,0.0,-1.0,0.0,0.0]
[1779153198952,51.45,77036.27,0.0,-1.0,0.0,0.0]
[1779153199059,51.45,77036.27,0.0,-1.0,0.0,0.0]
[1779153199020,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779153205388,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153206395,51.45,77034.19,0.0,-1.0,0.0,0.0]
[1779153210423,51.45,77037.31,0.0,-1.0,0.0,0.0]
[1779153211430,51.45,77043.5,0.0,-1.0,0.0,0.0]
[1779153212437,51.45,77051.72,0.0,-1.0,0.0,0.0]
[1779153213444,51.45,77053.72,0.0,-1.0,0.0,0.0]
[1779153214451,51.45,77050.84,0.0,-1.0,0.0,0.0]
[1779153215458,51.45,77048.3,0.0,-1.0,0.0,0.0]
[1779153220493,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779153225528,51.45,77052.44,0.0,-1.0,0.0,0.0]
[1779153226535,51.45,77053.46,0.0,-1.0,0.0,0.0]
[1779153232160,51.45,77054.15,0.0,-1.0,0.0,0.0]
[1779153232308,51.45,77054.76,0.0,-1.0,0.0,0.0]
[1779153232577,51.45,77056.77,0.0,-1.0,0.0,0.0]
[1779153237613,51.45,77056.06,0.0,-1.0,0.0,0.0]
[1779153242647,51.45,77056.39,0.0,-1.0,0.0,0.0]
[1779153247682,51.45,77057.39,0.0,-1.0,0.0,0.0]
[1779153248366,51.45,77057.39,0.0,-1.0,0.0,0.0]
[1779153248560,51.45,77057.39,0.0,-1.0,0.0,0.0]
[1779153248690,51.45,77060.38,0.0,-1.0,0.0,0.0]
[1779153249696,51.45,77062.04,0.0,-1.0,0.0,0.0]
[1779153252717,51.45,77065.71,0.0,-1.0,0.0,0.0]
[1779153253724,51.45,77069.0,0.0,-1.0,0.0,0.0]
[1779153256745,51.45,77067.02,0.0,-1.0,0.0,0.0]
[1779153257752,51.45,77065.7,0.0,-1.0,0.0,0.0]
[1779153259766,51.45,77063.33,0.0,-1.0,0.0,0.0]
[1779153260773,51.45,77060.87,0.0,-1.0,0.0,0.0]
[1779153261780,51.45,77057.94,0.0,-1.0,0.0,0.0]
[1779153266815,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779153268829,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779153271850,51.45,77065.59,0.0,-1.0,0.0,0.0]
[1779153272857,51.45,77067.74,0.0,-1.0,0.0,0.0]
[1779153277892,51.45,77067.77,0.0,-1.0,0.0,0.0]
[1779153279906,51.45,77069.79,0.0,-1.0,0.0,0.0]
[1779153281920,51.45,77068.03,0.0,-1.0,0.0,0.0]
[1779153282927,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779153285948,51.45,77067.81,0.0,-1.0,0.0,0.0]
[1779153287962,51.45,77069.2,0.0,-1.0,0.0,0.0]
[1779153291990,51.45,77070.69,0.0,-1.0,0.0,0.0]
[1779153297037,51.45,77069.5,0.0,-1.0,0.0,0.0]
[1779153300059,51.45,77068.33,0.0,-1.0,0.0,0.0]
[1779153302073,51.45,77069.65,0.0,-1.0,0.0,0.0]
[1779153305094,51.45,77071.79,0.0,-1.0,0.0,0.0]
[1779153307108,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779153308115,51.45,77068.23,0.0,-1.0,0.0,0.0]
[1779153312143,51.45,77069.84,0.0,-1.0,0.0,0.0]
[1779153313150,51.45,77074.38,0.0,-1.0,0.0,0.0]
[1779153316171,51.45,77077.8,0.0,-1.0,0.0,0.0]
[1779153317178,51.45,77080.21,0.0,-1.0,0.0,0.0]
[1779153321206,51.45,77076.61,0.0,-1.0,0.0,0.0]
[1779153322214,51.45,77074.44,0.0,-1.0,0.0,0.0]
[1779153323221,51.45,77075.59,0.0,-1.0,0.0,0.0]
[1779153329263,51.45,77075.72,0.0,-1.0,0.0,0.0]
[1779153331277,51.45,77076.07,0.0,-1.0,0.0,0.0]
[1779153336313,51.45,77072.65,0.0,-1.0,0.0,0.0]
[1779153337319,51.45,77068.79,0.0,-1.0,0.0,0.0]
[1779153341348,51.45,77067.53,0.0,-1.0,0.0,0.0]
[1779153343363,51.45,77057.67,0.0,-1.0,0.0,0.0]
[1779153344377,51.45,77028.59,0.0,-1.0,0.0,0.0]
[1779153345380,51.45,77006.42,0.0,-1.0,0.0,0.0]
[1779153346387,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779153348217,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779153348246,51.45,77002.68,0.0,-1.0,0.0,0.0]
[1779153348401,51.45,76985.86,0.0,-1.0,0.0,0.0]
[1779153349724,51.45,76985.86,0.0,-1.0,0.0,0.0]
[1779153349729,51.45,76966.39,0.0,-1.0,0.0,0.0]
[1779153350415,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779153351803,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779153351892,51.45,76984.16,0.0,-1.0,0.0,0.0]
[1779153352429,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779153353436,51.45,76991.86,0.0,-1.0,0.0,0.0]
[1779153354443,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779153359478,51.45,76997.07,0.0,-1.0,0.0,0.0]
[1779153360485,51.45,76999.59,0.0,-1.0,0.0,0.0]
[1779153361492,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779153362499,51.45,77005.4,0.0,-1.0,0.0,0.0]
[1779153363506,51.45,77006.98,0.0,-1.0,0.0,0.0]
[1779153364644,51.45,77006.98,0.0,-1.0,0.0,0.0]
[1779153365820,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366254,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366309,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153367232,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153367264,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153367308,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153371562,51.45,77008.04,0.0,-1.0,0.0,0.0]
[1779153372569,51.45,77017.36,0.0,-1.0,0.0,0.0]
[1779153373576,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375174,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375224,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375309,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375579,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375811,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153381633,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153382832,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383061,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383127,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383316,51.45,77017.71,0.0,-1.0,0.0,0.0]
[1779153384654,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385714,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385810,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385944,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153386062,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153386108,51.45,77010.87,0.0,-1.0,0.0,0.0]
[1779153386668,51.45,77012.78,0.0,-1.0,0.0,0.0]
[1779153391703,51.45,77013.52,0.0,-1.0,0.0,0.0]
[1779153394781,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153394809,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395194,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395314,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395291,51.45,77012.58,0.0,-1.0,0.0,0.0]
[1779153395731,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153396905,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153397063,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153397093,51.45,77000.85,0.0,-1.0,0.0,0.0]
[1779153397745,51.45,76999.58,0.0,-1.0,0.0,0.0]
[1779153399759,51.45,76993.37,0.0,-1.0,0.0,0.0]
[1779153400766,51.45,76984.39,0.0,-1.0,0.0,0.0]
[1779153401773,51.45,76974.57,0.0,-1.0,0.0,0.0]
[1779153402781,51.45,76975.85,0.0,-1.0,0.0,0.0]
[1779153403788,51.45,76971.61,0.0,-1.0,0.0,0.0]
[1779153404795,51.45,76970.25,0.0,-1.0,0.0,0.0]
[1779153406809,51.45,76965.67,0.0,-1.0,0.0,0.0]
[1779153407816,51.45,76963.14,0.0,-1.0,0.0,0.0]
[1779153408823,51.45,76966.03,0.0,-1.0,0.0,0.0]
[1779153410837,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153411480,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153411560,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153411844,51.45,76975.62,0.0,-1.0,0.0,0.0]
[1779153412851,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153414189,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153414309,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153416073,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153416311,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153416326,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153416879,51.45,76980.91,0.0,-1.0,0.0,0.0]
[1779153418036,51.45,76980.91,0.0,-1.0,0.0,0.0]
[1779153418058,51.45,76980.91,0.0,-1.0,0.0,0.0]
[1779153418127,51.45,76979.91,0.0,-1.0,0.0,0.0]
[1779153419900,51.45,76980.93,0.0,-1.0,0.0,0.0]
[1779153421247,51.45,76980.93,0.0,-1.0,0.0,0.0]
[1779153421308,51.45,76980.93,0.0,-1.0,0.0,0.0]
[1779153421292,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153421934,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422062,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422108,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779153422921,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779153424949,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425058,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425196,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425310,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425295,51.45,76968.64,0.0,-1.0,0.0,0.0]
[1779153425943,51.45,76964.91,0.0,-1.0,0.0,0.0]
[1779153427957,51.45,76962.92,0.0,-1.0,0.0,0.0]
[1779153430978,51.45,76960.43,0.0,-1.0,0.0,0.0]
[1779153432331,51.45,76960.43,0.0,-1.0,0.0,0.0]
[1779153431985,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153432564,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433096,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433312,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433131,51.45,76957.34,0.0,-1.0,0.0,0.0]
[1779153433999,51.45,76956.4,0.0,-1.0,0.0,0.0]
[1779153437020,51.45,76957.53,0.0,-1.0,0.0,0.0]
[1779153438837,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779153439057,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779153439157,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153439385,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153439563,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153440041,51.45,76959.57,0.0,-1.0,0.0,0.0]
[1779153442055,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779153443062,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444057,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444312,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444069,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153444494,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153444562,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153447090,51.45,76967.39,0.0,-1.0,0.0,0.0]
[1779153450111,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153450991,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451060,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451118,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153451568,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153451817,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153457166,51.45,76963.65,0.0,-1.0,0.0,0.0]
[1779153462224,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779153462310,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779153462433,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153462566,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153463209,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153464661,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153464710,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153464809,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153465224,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779153470259,51.45,76970.7,0.0,-1.0,0.0,0.0]
[1779153471266,51.45,76973.7,0.0,-1.0,0.0,0.0]
[1779153472273,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153472442,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153472561,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473050,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473061,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473165,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473310,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473344,51.45,76967.91,0.0,-1.0,0.0,0.0]
[1779153475294,51.45,76966.77,0.0,-1.0,0.0,0.0]
[1779153477042,51.45,76967.17,0.0,-1.0,0.0,0.0]
[1779153477058,51.45,76967.17,0.0,-1.0,0.0,0.0]
[1779153477308,51.45,76968.98,0.0,-1.0,0.0,0.0]
[1779153479398,51.45,76968.62,0.0,-1.0,0.0,0.0]
[1779153479457,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153479560,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153480309,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153480329,51.45,76967.6,0.0,-1.0,0.0,0.0]
[1779153481336,51.45,76968.58,0.0,-1.0,0.0,0.0]
[1779153482345,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779153483352,51.45,76968.44,0.0,-1.0,0.0,0.0]
[1779153484830,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485058,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485142,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485247,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485308,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485366,51.45,76967.37,0.0,-1.0,0.0,0.0]
[1779153489394,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153489834,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153489943,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153490060,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153490401,51.45,76970.86,0.0,-1.0,0.0,0.0]
[1779153491408,51.45,76971.91,0.0,-1.0,0.0,0.0]
[1779153492626,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153492811,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153492912,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153496489,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496560,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496597,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496811,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496852,51.45,76970.31,0.0,-1.0,0.0,0.0]
[1779153497450,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153498457,51.45,76960.61,0.0,-1.0,0.0,0.0]
[1779153503160,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779153503313,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779153503314,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504102,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504159,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504315,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504322,51.45,76957.18,0.0,-1.0,0.0,0.0]
[1779153506513,51.45,76958.11,0.0,-1.0,0.0,0.0]
[1779153511548,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779153516272,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779153516312,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779153516426,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516596,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516669,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516808,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153521824,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522061,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522167,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522310,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522408,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779153522628,51.45,76959.29,0.0,-1.0,0.0,0.0]
[1779153523634,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153524962,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525060,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525260,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525281,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525308,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525373,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525359,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525648,51.45,76975.69,0.0,-1.0,0.0,0.0]
[1779153526655,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779153528313,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779153528406,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779153528410,51.45,76977.8,0.0,-1.0,0.0,0.0]
[1779153530314,51.45,76977.66,0.0,-1.0,0.0,0.0]
[1779153530442,51.45,76977.66,0.0,-1.0,0.0,0.0]
[1779153531169,51.45,76977.04,0.0,-1.0,0.0,0.0]
[1779153531307,51.45,76977.04,0.0,-1.0,0.0,0.0]
[1779153531378,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153534316,51.45,76977.81,0.0,-1.0,0.0,0.0]
[1779153534439,51.45,76977.81,0.0,-1.0,0.0,0.0]
[1779153538314,51.45,76977.99,0.0,-1.0,0.0,0.0]
[1779153538411,51.45,76977.99,0.0,-1.0,0.0,0.0]
[1779153538739,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540317,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540397,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540444,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540559,51.45,76979.01,0.0,-1.0,0.0,0.0]
[1779153540753,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542320,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542413,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542419,51.45,76969.44,0.0,-1.0,0.0,0.0]
[1779153542767,51.45,76963.91,0.0,-1.0,0.0,0.0]
[1779153543774,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544643,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544758,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544809,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544915,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544972,51.45,76956.04,0.0,-1.0,0.0,0.0]
[1779153548810,51.45,76954.12,0.0,-1.0,0.0,0.0]
[1779153549817,51.45,76947.01,0.0,-1.0,0.0,0.0]
[1779153550824,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779153551831,51.45,76931.47,0.0,-1.0,0.0,0.0]
[1779153552839,51.45,76928.66,0.0,-1.0,0.0,0.0]
[1779153553845,51.45,76919.88,0.0,-1.0,0.0,0.0]
[1779153555398,51.45,76911.9,0.0,-1.0,0.0,0.0]
[1779153555859,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779153556866,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779153557873,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153559245,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153559307,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153559441,51.45,76910.35,0.0,-1.0,0.0,0.0]
[1779153559887,51.45,76911.15,0.0,-1.0,0.0,0.0]
[1779153561901,51.45,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,51.45,76909.81,0.0,-1.0,0.0,0.0]
[1779153565588,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153565807,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566167,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566214,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566308,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566408,51.45,76908.97,0.0,-1.0,0.0,0.0]
[1779153566936,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153568950,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570303,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570366,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570417,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570462,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570560,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570633,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570964,51.45,76909.69,0.0,-1.0,0.0,0.0]
[1779153571971,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573314,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573416,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573900,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574057,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574112,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153574992,51.45,76905.84,0.0,-1.0,0.0,0.0]
[1779153577312,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577350,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577352,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779153579312,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153579346,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153580027,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153580667,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153580808,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581319,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581341,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581412,51.45,76913.56,0.0,-1.0,0.0,0.0]
[1779153583048,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584144,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584223,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584249,51.45,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,51.45,76928.39,0.0,-1.0,0.0,0.0]
[1779153586069,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587319,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587368,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587994,51.45,76932.64,0.0,-1.0,0.0,0.0]
[1779153588028,51.45,76932.64,0.0,-1.0,0.0,0.0]
[1779153588083,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153589318,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153589404,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153591317,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779153591438,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779153591523,51.45,76935.35,0.0,-1.0,0.0,0.0]
[1779153592111,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779153593344,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779153593520,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779153593559,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779153594125,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595314,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595415,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595502,51.45,76936.37,0.0,-1.0,0.0,0.0]
[1779153596139,51.45,76934.53,0.0,-1.0,0.0,0.0]
[1779153598153,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153598899,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153598923,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599060,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599163,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599257,51.45,76928.9,0.0,-1.0,0.0,0.0]
[1779153600167,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601316,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601384,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601421,51.45,76925.88,0.0,-1.0,0.0,0.0]
[1779153602181,51.45,76920.15,0.0,-1.0,0.0,0.0]
[1779153605316,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605440,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605457,51.45,76922.0,0.0,-1.0,0.0,0.0]
[1779153606209,51.45,76925.97,0.0,-1.0,0.0,0.0]
[1779153607382,51.45,76927.51,0.0,-1.0,0.0,0.0]
[1779153609315,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609369,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609412,51.45,76928.87,0.0,-1.0,0.0,0.0]
[1779153612251,51.45,76927.24,0.0,-1.0,0.0,0.0]
[1779153615273,51.45,76928.34,0.0,-1.0,0.0,0.0]
[1779153618402,51.45,76926.66,0.0,-1.0,0.0,0.0]
[1779153619300,51.45,76923.13,0.0,-1.0,0.0,0.0]
[1779153620785,51.45,76924.02,0.0,-1.0,0.0,0.0]
[1779153620808,51.45,76924.02,0.0,-1.0,0.0,0.0]
[1779153621314,51.45,76923.84,0.0,-1.0,0.0,0.0]
[1779153622321,51.45,76922.61,0.0,-1.0,0.0,0.0]
[1779153625342,51.45,76919.05,0.0,-1.0,0.0,0.0]
[1779153626349,51.45,76916.8,0.0,-1.0,0.0,0.0]
[1779153628363,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629370,51.45,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,51.45,76906.85,0.0,-1.0,0.0,0.0]
[1779153631384,51.45,76905.19,0.0,-1.0,0.0,0.0]
[1779153633319,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153633384,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153636419,51.45,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,51.45,76902.33,0.0,-1.0,0.0,0.0]
[1779153639440,51.45,76904.43,0.0,-1.0,0.0,0.0]
[1779153642189,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642308,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642461,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779153645482,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647498,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,51.45,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,51.45,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651247,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,51.45,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,51.45,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,51.45,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,51.45,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779153657326,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657563,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657566,51.45,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,51.45,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779153661308,51.45,76913.19,0.0,-1.0,0.0,0.0]
[1779153661601,51.45,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,51.45,76906.77,0.0,-1.0,0.0,0.0]
[1779153665631,51.45,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153668036,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153668057,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153668125,51.45,76900.9,0.0,-1.0,0.0,0.0]
[1779153671678,51.45,76899.59,0.0,-1.0,0.0,0.0]
[1779153676714,51.45,76899.9,0.0,-1.0,0.0,0.0]
[1779153679408,51.45,76899.86,0.0,-1.0,0.0,0.0]
[1779153679558,51.45,76899.86,0.0,-1.0,0.0,0.0]
[1779153679509,51.45,76898.86,0.0,-1.0,0.0,0.0]
[1779153683763,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779153685778,51.45,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,51.45,76894.68,0.0,-1.0,0.0,0.0]
[1779153690812,51.45,76893.3,0.0,-1.0,0.0,0.0]
[1779153691819,51.45,76894.13,0.0,-1.0,0.0,0.0]
[1779153696854,51.45,76894.69,0.0,-1.0,0.0,0.0]
[1779153700883,51.45,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779153703634,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,51.45,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,51.45,76882.21,0.0,-1.0,0.0,0.0]
[1779153706407,51.45,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,51.45,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,51.45,76875.79,0.0,-1.0,0.0,0.0]
[1779153710309,51.45,76876.24,0.0,-1.0,0.0,0.0]
[1779153710395,51.45,76876.24,0.0,-1.0,0.0,0.0]
[1779153710489,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779153710953,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,51.45,76870.64,0.0,-1.0,0.0,0.0]
[1779153715024,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779153715056,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779153715158,51.45,76871.46,0.0,-1.0,0.0,0.0]
[1779153719010,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720017,51.45,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,51.45,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153725052,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153728073,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,51.45,76854.7,0.0,-1.0,0.0,0.0]
[1779153733109,51.45,76858.51,0.0,-1.0,0.0,0.0]
[1779153734116,51.45,76860.13,0.0,-1.0,0.0,0.0]
[1779153736130,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779153739151,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779153742172,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779153744186,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,51.45,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779153751235,51.45,76842.01,0.0,-1.0,0.0,0.0]
[1779153753250,51.45,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779153755263,51.45,76836.72,0.0,-1.0,0.0,0.0]
[1779153757490,51.45,76836.53,0.0,-1.0,0.0,0.0]
[1779153757574,51.45,76836.53,0.0,-1.0,0.0,0.0]
[1779153762688,51.45,76836.27,0.0,-1.0,0.0,0.0]
[1779153762808,51.45,76836.41,0.0,-1.0,0.0,0.0]
[1779153763320,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779153764327,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,51.45,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,51.45,76842.3,0.0,-1.0,0.0,0.0]
[1779153769310,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779153770369,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,51.45,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,51.45,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774174,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774308,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,51.45,76858.3,0.0,-1.0,0.0,0.0]
[1779153780440,51.45,76857.06,0.0,-1.0,0.0,0.0]
[1779153781446,51.45,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779153786482,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153787072,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153791517,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792220,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792309,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779153794538,51.45,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,51.45,76853.68,0.0,-1.0,0.0,0.0]
[1779153797559,51.45,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779153800580,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,51.45,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,51.45,76868.61,0.0,-1.0,0.0,0.0]
[1779153804608,51.45,76874.77,0.0,-1.0,0.0,0.0]
[1779153806622,51.45,76877.17,0.0,-1.0,0.0,0.0]
[1779153807629,51.45,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,51.45,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,51.45,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,51.45,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779153813671,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,51.45,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,51.45,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,51.45,76884.79,0.0,-1.0,0.0,0.0]
[1779153821732,51.45,76884.9,0.0,-1.0,0.0,0.0]
[1779153826767,51.45,76884.31,0.0,-1.0,0.0,0.0]
[1779153828785,51.45,76885.75,0.0,-1.0,0.0,0.0]
[1779153831806,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779153836841,51.45,76884.12,0.0,-1.0,0.0,0.0]
[1779153839862,51.45,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,51.45,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,51.45,76879.21,0.0,-1.0,0.0,0.0]
[1779153842883,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,51.45,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,51.45,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,51.45,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,51.45,76883.1,0.0,-1.0,0.0,0.0]
[1779153847919,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,51.45,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779153853964,51.45,76869.49,0.0,-1.0,0.0,0.0]
[1779153855978,51.45,76865.02,0.0,-1.0,0.0,0.0]
[1779153861013,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862735,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862807,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862800,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779153864034,51.45,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,51.45,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,51.45,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,51.45,76856.47,0.0,-1.0,0.0,0.0]
[1779153877125,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,51.45,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,51.45,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,51.45,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,51.45,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,51.45,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779153916398,51.45,76833.57,0.0,-1.0,0.0,0.0]
[1779153919311,51.45,76833.16,0.0,-1.0,0.0,0.0]
[1779153919430,51.45,76833.16,0.0,-1.0,0.0,0.0]
[1779153919527,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,51.45,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922208,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922309,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922865,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,51.45,76834.04,0.0,-1.0,0.0,0.0]
[1779153927225,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779153927308,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779153927476,51.45,76832.58,0.0,-1.0,0.0,0.0]
[1779153931504,51.45,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779153936539,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937693,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937808,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937697,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,51.45,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,51.45,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779153948623,51.45,76821.31,0.0,-1.0,0.0,0.0]
[1779153953658,51.45,76822.09,0.0,-1.0,0.0,0.0]
[1779153954665,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,51.45,76819.23,0.0,-1.0,0.0,0.0]
[1779153960710,51.45,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,51.45,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,51.45,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76795.45,0.0,-1.0,0.0,0.0]
[1779153964747,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965125,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966869,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966774,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968093,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968259,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,51.45,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779153971402,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972112,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972356,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,51.45,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974310,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974427,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,51.45,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,51.45,76676.38,0.0,-1.0,0.0,0.0]
[1779153977892,51.45,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,51.45,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,51.45,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,51.45,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,51.45,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,51.45,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,51.45,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,51.45,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,51.45,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,51.45,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,51.45,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,51.45,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,51.45,76706.25,0.0,-1.0,0.0,0.0]
[1779153997996,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999797,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999807,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999898,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000693,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000805,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154001060,51.45,76703.37,0.0,-1.0,0.0,0.0]
[1779154002025,51.45,76701.38,0.0,-1.0,0.0,0.0]
[1779154003032,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,51.45,76671.69,0.0,-1.0,0.0,0.0]
[1779154007060,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008279,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008309,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008334,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,51.45,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011726,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011827,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,51.45,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015116,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016061,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016098,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016313,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018813,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018830,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019059,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019520,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019562,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019631,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019813,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019867,51.45,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,51.45,76681.62,0.0,-1.0,0.0,0.0]
[1779154022613,51.45,76681.62,0.0,-1.0,0.0,0.0]
[1779154022622,51.45,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024353,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024561,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024570,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025063,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025124,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025314,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154032948,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779154033003,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033059,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033746,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033778,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033810,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154035900,51.45,76661.52,0.0,-1.0,0.0,0.0]
[1779154035910,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036060,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038203,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038268,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038310,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038358,51.45,76677.56,0.0,-1.0,0.0,0.0]
[1779154039284,51.45,76685.98,0.0,-1.0,0.0,0.0]
[1779154041013,51.45,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041060,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041301,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042034,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042062,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042092,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042314,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154049598,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779154049709,51.45,76709.18,0.0,-1.0,0.0,0.0]
[1779154050368,51.45,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154053071,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154055404,51.45,76718.18,0.0,-1.0,0.0,0.0]
[1779154055512,51.45,76718.18,0.0,-1.0,0.0,0.0]
[1779154055559,51.45,76718.18,0.0,-1.0,0.0,0.0]
[1779154055613,51.45,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,51.45,76723.14,0.0,-1.0,0.0,0.0]
[1779154060438,51.45,76721.77,0.0,-1.0,0.0,0.0]
[1779154063718,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063811,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063832,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154064061,51.45,76722.13,0.0,-1.0,0.0,0.0]
[1779154066481,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067845,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154068003,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067890,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068060,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068064,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068311,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154071516,51.45,76711.92,0.0,-1.0,0.0,0.0]
[1779154073530,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074372,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074432,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074538,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074562,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074670,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074736,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075544,51.45,76710.45,0.0,-1.0,0.0,0.0]
[1779154077060,51.45,76710.45,0.0,-1.0,0.0,0.0]
[1779154077145,51.45,76710.04,0.0,-1.0,0.0,0.0]
[1779154079060,51.45,76709.81,0.0,-1.0,0.0,0.0]
[1779154079082,51.45,76709.91,0.0,-1.0,0.0,0.0]
[1779154080579,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081470,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081561,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081625,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082809,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082922,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154083060,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154083014,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779154083138,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,51.45,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,51.45,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,51.45,76721.72,0.0,-1.0,0.0,0.0]
[1779154087059,51.45,76721.72,0.0,-1.0,0.0,0.0]
[1779154087130,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779154087628,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088296,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088310,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088635,51.45,76711.11,0.0,-1.0,0.0,0.0]
[1779154089642,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090648,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090759,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090808,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090874,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154091718,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779154091807,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779154091882,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779154093062,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779154092663,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093179,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779154095063,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095095,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095273,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095308,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095684,51.45,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,51.45,76689.77,0.0,-1.0,0.0,0.0]
[1779154099063,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099186,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154103061,51.45,76690.0,0.0,-1.0,0.0,0.0]
[1779154103178,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779154104747,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105772,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105807,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154106080,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105902,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106178,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106314,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106761,51.45,76695.09,0.0,-1.0,0.0,0.0]
[1779154111796,51.45,76695.68,0.0,-1.0,0.0,0.0]
[1779154116267,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154116302,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154116309,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154116424,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154117063,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154117095,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154117309,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154119066,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779154119193,51.45,76696.28,0.0,-1.0,0.0,0.0]
[1779154121065,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154121095,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154124887,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125224,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125333,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126720,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128308,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128383,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129178,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129922,51.45,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,51.45,76697.18,0.0,-1.0,0.0,0.0]
[1779154133076,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779154133195,51.45,76697.25,0.0,-1.0,0.0,0.0]
[1779154135314,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154135438,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154137328,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137456,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137979,51.45,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779154141315,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154141433,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154145021,51.45,76703.44,0.0,-1.0,0.0,0.0]
[1779154145059,51.45,76703.44,0.0,-1.0,0.0,0.0]
[1779154145117,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145314,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145428,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154147317,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779154147443,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154150262,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154150309,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154151072,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154151319,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154151382,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154153316,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779154153395,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,51.45,76716.02,0.0,-1.0,0.0,0.0]
[1779154156776,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154156808,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154157114,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154157321,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154157439,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159318,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159381,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154160967,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154161063,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154161142,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162265,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162297,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162310,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162435,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154165309,51.45,76704.32,0.0,-1.0,0.0,0.0]
[1779154165348,51.45,76704.32,0.0,-1.0,0.0,0.0]
[1779154165387,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779154167318,51.45,76705.0,0.0,-1.0,0.0,0.0]
[1779154167442,51.45,76705.0,0.0,-1.0,0.0,0.0]
[1779154169316,51.45,76704.85,0.0,-1.0,0.0,0.0]
[1779154169413,51.45,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,51.45,76704.71,0.0,-1.0,0.0,0.0]
[1779154174493,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154174559,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154174660,51.45,76704.96,0.0,-1.0,0.0,0.0]
[1779154175240,51.45,76709.44,0.0,-1.0,0.0,0.0]
[1779154178261,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154181282,51.45,76711.72,0.0,-1.0,0.0,0.0]
[1779154186317,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154187320,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154187451,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154188356,51.45,76711.66,0.0,-1.0,0.0,0.0]
[1779154188561,51.45,76711.66,0.0,-1.0,0.0,0.0]
[1779154188662,51.45,76711.7,0.0,-1.0,0.0,0.0]
[1779154194373,51.45,76711.54,0.0,-1.0,0.0,0.0]
[1779154196387,51.45,76710.7,0.0,-1.0,0.0,0.0]
[1779154200415,51.45,76712.03,0.0,-1.0,0.0,0.0]
[1779154201422,51.45,76703.3,0.0,-1.0,0.0,0.0]
[1779154202430,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,51.45,76682.24,0.0,-1.0,0.0,0.0]
[1779154204444,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154206184,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154206297,51.45,76680.02,0.0,-1.0,0.0,0.0]
[1779154206458,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154208733,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154208808,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154208909,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779154209675,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779154209702,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,51.45,76664.75,0.0,-1.0,0.0,0.0]
[1779154212502,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779154213509,51.45,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779154216537,51.45,76674.34,0.0,-1.0,0.0,0.0]
[1779154218551,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779154219917,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779154220058,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779154220159,51.45,76671.0,0.0,-1.0,0.0,0.0]
[1779154223586,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,51.45,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779154226611,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228702,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228760,51.45,76648.87,0.0,-1.0,0.0,0.0]
[1779154230680,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232287,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779154233936,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779154235715,51.45,76673.3,0.0,-1.0,0.0,0.0]
[1779154236723,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779154237729,51.45,76673.4,0.0,-1.0,0.0,0.0]
[1779154240750,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779154242235,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242317,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,51.45,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,51.45,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,51.45,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,51.45,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250310,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250367,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,51.45,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,51.45,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,51.45,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,51.45,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,51.45,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,51.45,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,51.45,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154260970,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154261060,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154261164,51.45,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,51.45,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,51.45,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,51.45,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,51.45,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267695,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154269955,51.45,76668.97,0.0,-1.0,0.0,0.0]
[1779154272976,51.45,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,51.45,76673.91,0.0,-1.0,0.0,0.0]
[1779154276186,51.45,76673.28,0.0,-1.0,0.0,0.0]
[1779154276308,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779154277008,51.45,76672.92,0.0,-1.0,0.0,0.0]
[1779154279022,51.45,76670.88,0.0,-1.0,0.0,0.0]
[1779154284057,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779154288085,51.45,76668.59,0.0,-1.0,0.0,0.0]
[1779154289092,51.45,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,51.45,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,51.45,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,51.45,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779154297149,51.45,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,51.45,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,51.45,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,51.45,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,51.45,76705.02,0.0,-1.0,0.0,0.0]
[1779154309233,51.45,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,51.45,76696.68,0.0,-1.0,0.0,0.0]
[1779154315275,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779154320310,51.45,76697.27,0.0,-1.0,0.0,0.0]
[1779154323331,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,51.45,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,51.45,76704.98,0.0,-1.0,0.0,0.0]
[1779154331387,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779154332394,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154336422,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779154338436,51.45,76713.21,0.0,-1.0,0.0,0.0]
[1779154340201,51.45,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,51.45,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,51.45,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,51.45,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,51.45,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347589,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347808,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347833,51.45,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,51.45,76744.92,0.0,-1.0,0.0,0.0]
[1779154349522,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,51.45,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,51.45,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,51.45,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,51.45,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779154359258,51.45,76760.32,0.0,-1.0,0.0,0.0]
[1779154360600,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779154365407,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779154365560,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779154365635,51.45,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,51.45,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779154370671,51.45,76763.11,0.0,-1.0,0.0,0.0]
[1779154371678,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779154372685,51.45,76758.84,0.0,-1.0,0.0,0.0]
[1779154377720,51.45,76759.11,0.0,-1.0,0.0,0.0]
[1779154379734,51.45,76760.57,0.0,-1.0,0.0,0.0]
[1779154380741,51.45,76763.24,0.0,-1.0,0.0,0.0]
[1779154381748,51.45,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,51.45,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,51.45,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,51.45,76771.22,0.0,-1.0,0.0,0.0]
[1779154387790,51.45,76770.29,0.0,-1.0,0.0,0.0]
[1779154389804,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779154392825,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779154394793,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779154394839,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396147,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396309,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396334,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,51.45,76787.41,0.0,-1.0,0.0,0.0]
[1779154397860,51.45,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,51.45,76793.91,0.0,-1.0,0.0,0.0]
[1779154400583,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154400807,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154401319,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154401395,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779154401888,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404689,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154404916,51.45,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154406677,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154406807,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154406932,51.45,76792.33,0.0,-1.0,0.0,0.0]
[1779154407939,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779154409953,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,51.45,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,51.45,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,51.45,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,51.45,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,51.45,76800.21,0.0,-1.0,0.0,0.0]
[1779154422015,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779154423044,51.45,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154426551,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154426559,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154427072,51.45,76802.9,0.0,-1.0,0.0,0.0]
[1779154430093,51.45,76804.22,0.0,-1.0,0.0,0.0]
[1779154434122,51.45,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,51.45,76812.14,0.0,-1.0,0.0,0.0]
[1779154439156,51.45,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154440711,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154440865,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154441059,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154441170,51.45,76815.49,0.0,-1.0,0.0,0.0]
[1779154445198,51.45,76814.43,0.0,-1.0,0.0,0.0]
[1779154448219,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779154451240,51.45,76814.53,0.0,-1.0,0.0,0.0]
[1779154456275,51.45,76814.69,0.0,-1.0,0.0,0.0]
[1779154461310,51.45,76814.77,0.0,-1.0,0.0,0.0]
[1779154467352,51.45,76814.73,0.0,-1.0,0.0,0.0]
[1779154471382,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154474401,51.45,76815.8,0.0,-1.0,0.0,0.0]
[1779154476418,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154477425,51.45,76815.8,0.0,-1.0,0.0,0.0]
[1779154479439,51.45,76814.91,0.0,-1.0,0.0,0.0]
[1779154483467,51.45,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,51.45,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779154500586,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154502600,51.45,76817.85,0.0,-1.0,0.0,0.0]
[1779154503607,51.45,76817.13,0.0,-1.0,0.0,0.0]
[1779154504614,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,51.45,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,51.45,76813.74,0.0,-1.0,0.0,0.0]
[1779154508642,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,51.45,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,51.45,76818.72,0.0,-1.0,0.0,0.0]
[1779154519719,51.45,76818.88,0.0,-1.0,0.0,0.0]
[1779154520726,51.45,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,51.45,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,51.45,76814.14,0.0,-1.0,0.0,0.0]
[1779154525761,51.45,76813.41,0.0,-1.0,0.0,0.0]
[1779154526768,51.45,76809.83,0.0,-1.0,0.0,0.0]
[1779154528782,51.45,76808.33,0.0,-1.0,0.0,0.0]
[1779154530796,51.45,76809.05,0.0,-1.0,0.0,0.0]
[1779154531803,51.45,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779154535831,51.45,76821.63,0.0,-1.0,0.0,0.0]
[1779154536838,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,51.45,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779154543887,51.45,76824.8,0.0,-1.0,0.0,0.0]
[1779154548922,51.45,76824.99,0.0,-1.0,0.0,0.0]
[1779154550936,51.45,76826.6,0.0,-1.0,0.0,0.0]
[1779154555971,51.45,76826.92,0.0,-1.0,0.0,0.0]
[1779154561343,51.45,76827.39,0.0,-1.0,0.0,0.0]
[1779154561446,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779154562013,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779154563168,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779154563248,51.45,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,51.45,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,51.45,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,51.45,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,51.45,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,51.45,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570371,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570561,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570566,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779154572086,51.45,76828.03,0.0,-1.0,0.0,0.0]
[1779154573093,51.45,76828.76,0.0,-1.0,0.0,0.0]
[1779154576114,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577055,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577312,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577408,51.45,76834.47,0.0,-1.0,0.0,0.0]
[1779154579135,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,51.45,76839.25,0.0,-1.0,0.0,0.0]
[1779154582156,51.45,76840.11,0.0,-1.0,0.0,0.0]
[1779154584170,51.45,76841.68,0.0,-1.0,0.0,0.0]
[1779154585177,51.45,76842.36,0.0,-1.0,0.0,0.0]
[1779154587191,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588307,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588512,51.45,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,51.45,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779154593236,51.45,76869.88,0.0,-1.0,0.0,0.0]
[1779154594241,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,51.45,76878.91,0.0,-1.0,0.0,0.0]
[1779154598426,51.45,76878.48,0.0,-1.0,0.0,0.0]
[1779154603631,51.45,76878.46,0.0,-1.0,0.0,0.0]
[1779154603807,51.45,76878.46,0.0,-1.0,0.0,0.0]
[1779154604311,51.45,76878.13,0.0,-1.0,0.0,0.0]
[1779154606325,51.45,76877.43,0.0,-1.0,0.0,0.0]
[1779154607332,51.45,76871.38,0.0,-1.0,0.0,0.0]
[1779154608302,51.45,76871.38,0.0,-1.0,0.0,0.0]
[1779154608308,51.45,76871.38,0.0,-1.0,0.0,0.0]
[1779154608403,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779154609349,51.45,76869.76,0.0,-1.0,0.0,0.0]
[1779154612726,51.45,76869.73,0.0,-1.0,0.0,0.0]
[1779154613388,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614095,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614161,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614308,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,51.45,76852.25,0.0,-1.0,0.0,0.0]
[1779154616409,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,51.45,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,51.45,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,51.45,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,51.45,76828.86,0.0,-1.0,0.0,0.0]
[1779154621444,51.45,76829.66,0.0,-1.0,0.0,0.0]
[1779154624466,51.45,76828.87,0.0,-1.0,0.0,0.0]
[1779154625473,51.45,76829.61,0.0,-1.0,0.0,0.0]
[1779154626480,51.45,76828.19,0.0,-1.0,0.0,0.0]
[1779154627487,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,51.45,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,51.45,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,51.45,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,51.45,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154633823,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154634058,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,51.45,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,51.45,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,51.45,76820.65,0.0,-1.0,0.0,0.0]
[1779154638564,51.45,76821.54,0.0,-1.0,0.0,0.0]
[1779154641585,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,51.45,76820.94,0.0,-1.0,0.0,0.0]
[1779154648635,51.45,76820.72,0.0,-1.0,0.0,0.0]
[1779154651655,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779154655683,51.45,76819.54,0.0,-1.0,0.0,0.0]
[1779154658704,51.45,76818.55,0.0,-1.0,0.0,0.0]
[1779154659711,51.45,76817.93,0.0,-1.0,0.0,0.0]
[1779154660718,51.45,76819.14,0.0,-1.0,0.0,0.0]
[1779154661725,51.45,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,51.45,76799.03,0.0,-1.0,0.0,0.0]
[1779154663739,51.45,76797.84,0.0,-1.0,0.0,0.0]
[1779154665753,51.45,76798.54,0.0,-1.0,0.0,0.0]
[1779154667767,51.45,76797.98,0.0,-1.0,0.0,0.0]
[1779154670147,51.45,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779154671795,51.45,76805.82,0.0,-1.0,0.0,0.0]
[1779154672802,51.45,76806.39,0.0,-1.0,0.0,0.0]
[1779154674629,51.45,76806.39,0.0,-1.0,0.0,0.0]
[1779154674807,51.45,76806.39,0.0,-1.0,0.0,0.0]
[1779154674816,51.45,76805.59,0.0,-1.0,0.0,0.0]
[1779154678845,51.45,76806.26,0.0,-1.0,0.0,0.0]
[1779154679852,51.45,76805.41,0.0,-1.0,0.0,0.0]
[1779154680859,51.45,76802.62,0.0,-1.0,0.0,0.0]
[1779154681866,51.45,76801.67,0.0,-1.0,0.0,0.0]
[1779154682873,51.45,76802.51,0.0,-1.0,0.0,0.0]
[1779154684887,51.45,76803.14,0.0,-1.0,0.0,0.0]
[1779154685894,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,51.45,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,51.45,76800.74,0.0,-1.0,0.0,0.0]
[1779154689922,51.45,76801.53,0.0,-1.0,0.0,0.0]
[1779154691936,51.45,76800.61,0.0,-1.0,0.0,0.0]
[1779154692943,51.45,76801.41,0.0,-1.0,0.0,0.0]
[1779154696971,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,51.45,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,51.45,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,51.45,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154703013,51.45,76800.95,0.0,-1.0,0.0,0.0]
[1779154707042,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154708049,51.45,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,51.45,76805.21,0.0,-1.0,0.0,0.0]
[1779154710063,51.45,76804.71,0.0,-1.0,0.0,0.0]
[1779154711070,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,51.45,76809.84,0.0,-1.0,0.0,0.0]
[1779154713084,51.45,76810.71,0.0,-1.0,0.0,0.0]
[1779154715098,51.45,76809.6,0.0,-1.0,0.0,0.0]
[1779154717717,51.45,76809.64,0.0,-1.0,0.0,0.0]
[1779154717136,51.45,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,51.45,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154721033,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154721151,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779154722158,51.45,76788.08,0.0,-1.0,0.0,0.0]
[1779154723165,51.45,76788.9,0.0,-1.0,0.0,0.0]
[1779154724172,51.45,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,51.45,76796.01,0.0,-1.0,0.0,0.0]
[1779154731058,51.45,76795.92,0.0,-1.0,0.0,0.0]
[1779154731221,51.45,76796.07,0.0,-1.0,0.0,0.0]
[1779154736260,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779154739281,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,51.45,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,51.45,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779154742777,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779154748344,51.45,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779154751839,51.45,76772.19,0.0,-1.0,0.0,0.0]
[1779154752056,51.45,76772.19,0.0,-1.0,0.0,0.0]
[1779154752372,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779154754388,51.45,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,51.45,76777.91,0.0,-1.0,0.0,0.0]
[1779154756402,51.45,76781.58,0.0,-1.0,0.0,0.0]
[1779154761437,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779154763451,51.45,76783.03,0.0,-1.0,0.0,0.0]
[1779154766710,51.45,76783.19,0.0,-1.0,0.0,0.0]
[1779154766807,51.45,76783.24,0.0,-1.0,0.0,0.0]
[1779154767479,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,51.45,76786.9,0.0,-1.0,0.0,0.0]
[1779154771507,51.45,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,51.45,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779154780582,51.45,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,51.45,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,51.45,76753.82,0.0,-1.0,0.0,0.0]
[1779154788508,51.45,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779154790649,51.45,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779154795684,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779154798705,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799145,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799307,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779154803740,51.45,76740.12,0.0,-1.0,0.0,0.0]
[1779154804747,51.45,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,51.45,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779154819852,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154826901,51.45,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,51.45,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779154830929,51.45,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,51.45,76721.63,0.0,-1.0,0.0,0.0]
[1779154836971,51.45,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,51.45,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,51.45,76720.42,0.0,-1.0,0.0,0.0]
[1779154844020,51.45,76719.15,0.0,-1.0,0.0,0.0]
[1779154847044,51.45,76718.12,0.0,-1.0,0.0,0.0]
[1779154850065,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851384,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851559,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851641,51.45,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154858120,51.45,76712.94,0.0,-1.0,0.0,0.0]
[1779154859127,51.45,76717.79,0.0,-1.0,0.0,0.0]
[1779154860278,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154865169,51.45,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779154874232,51.45,76721.95,0.0,-1.0,0.0,0.0]
[1779154876246,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779154881281,51.45,76721.23,0.0,-1.0,0.0,0.0]
[1779154887323,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,51.45,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,51.45,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,51.45,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,51.45,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,51.45,76715.5,0.0,-1.0,0.0,0.0]
[1779154903436,51.45,76715.36,0.0,-1.0,0.0,0.0]
[1779154905450,51.45,76718.56,0.0,-1.0,0.0,0.0]
[1779154908471,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,51.45,76724.16,0.0,-1.0,0.0,0.0]
[1779154914513,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779154915520,51.45,76730.91,0.0,-1.0,0.0,0.0]
[1779154917534,51.45,76731.94,0.0,-1.0,0.0,0.0]
[1779154922570,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779154926598,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,51.45,76739.4,0.0,-1.0,0.0,0.0]
[1779154929619,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154934654,51.45,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,51.45,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154940697,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,51.45,76741.93,0.0,-1.0,0.0,0.0]
[1779154948753,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779154950767,51.45,76743.69,0.0,-1.0,0.0,0.0]
[1779154951805,51.45,76743.69,0.0,-1.0,0.0,0.0]
[1779154951817,51.45,76749.24,0.0,-1.0,0.0,0.0]
[1779154952058,51.45,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,51.45,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,51.45,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,51.45,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,51.45,76743.27,0.0,-1.0,0.0,0.0]
[1779154960838,51.45,76742.82,0.0,-1.0,0.0,0.0]
[1779154965873,51.45,76742.48,0.0,-1.0,0.0,0.0]
[1779154966880,51.45,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,51.45,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,51.45,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,51.45,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,51.45,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,51.45,76779.99,0.0,-1.0,0.0,0.0]
[1779154987024,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779154995080,51.45,76783.83,0.0,-1.0,0.0,0.0]
[1779154997094,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779154999108,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001449,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001560,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001650,51.45,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,51.45,76786.84,0.0,-1.0,0.0,0.0]
[1779155006157,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155008171,51.45,76789.04,0.0,-1.0,0.0,0.0]
[1779155011192,51.45,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,51.45,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,51.45,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,51.45,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,51.45,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,51.45,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,51.45,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,51.45,76805.7,0.0,-1.0,0.0,0.0]
[1779155025291,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779155026298,51.45,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,51.45,76818.03,0.0,-1.0,0.0,0.0]
[1779155032340,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,51.45,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,51.45,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779155037375,51.45,76824.04,0.0,-1.0,0.0,0.0]
[1779155040396,51.45,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,51.45,76827.94,0.0,-1.0,0.0,0.0]
[1779155043417,51.45,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046438,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779155050466,51.45,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,51.45,76828.81,0.0,-1.0,0.0,0.0]
[1779155053487,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,51.45,76826.01,0.0,-1.0,0.0,0.0]
[1779155058522,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779155061543,51.45,76827.58,0.0,-1.0,0.0,0.0]
[1779155066578,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779155075641,51.45,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,51.45,76821.56,0.0,-1.0,0.0,0.0]
[1779155080677,51.45,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,51.45,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779155084705,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779155088733,51.45,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,51.45,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,51.45,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,51.45,76806.36,0.0,-1.0,0.0,0.0]
[1779155099810,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,51.45,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,51.45,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,51.45,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,51.45,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,51.45,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,51.45,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,51.45,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,51.45,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,51.45,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,51.45,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,51.45,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,51.45,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,51.45,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,51.45,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,51.45,76782.78,0.0,-1.0,0.0,0.0]
[1779155136062,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779155141097,51.45,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,51.45,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,51.45,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,51.45,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,51.45,76800.11,0.0,-1.0,0.0,0.0]
[1779155148146,51.45,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,51.45,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779155158216,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,51.45,76793.62,0.0,-1.0,0.0,0.0]
[1779155164258,51.45,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779155171308,51.45,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779155177352,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,51.45,76774.65,0.0,-1.0,0.0,0.0]
[1779155180373,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779155183394,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155188429,51.45,76777.78,0.0,-1.0,0.0,0.0]
[1779155190443,51.45,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,51.45,76793.69,0.0,-1.0,0.0,0.0]
[1779155203539,51.45,76793.32,0.0,-1.0,0.0,0.0]
[1779155208574,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779155213609,51.45,76791.62,0.0,-1.0,0.0,0.0]
[1779155217637,51.45,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,51.45,76780.46,0.0,-1.0,0.0,0.0]
[1779155219651,51.45,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,51.45,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,51.45,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,51.45,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,51.45,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,51.45,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,51.45,76765.55,0.0,-1.0,0.0,0.0]
[1779155230728,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779155235763,51.45,76766.3,0.0,-1.0,0.0,0.0]
[1779155240798,51.45,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,51.45,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,51.45,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,51.45,76755.68,0.0,-1.0,0.0,0.0]
[1779155246842,51.45,76755.1,0.0,-1.0,0.0,0.0]
[1779155249863,51.45,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,51.45,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,51.45,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,51.45,76738.97,0.0,-1.0,0.0,0.0]
[1779155260940,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779155264971,51.45,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,51.45,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,51.45,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,51.45,76726.99,0.0,-1.0,0.0,0.0]
[1779155273026,51.45,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,51.45,76732.46,0.0,-1.0,0.0,0.0]
[1779155276047,51.45,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,51.45,76732.5,0.0,-1.0,0.0,0.0]
[1779155279068,51.45,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,51.45,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,51.45,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,51.45,76722.65,0.0,-1.0,0.0,0.0]
[1779155286117,51.45,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,51.45,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,51.45,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,51.45,76709.53,0.0,-1.0,0.0,0.0]
[1779155295180,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155295879,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155296058,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155296187,51.45,76703.96,0.0,-1.0,0.0,0.0]
[1779155297194,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779155299208,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,51.45,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,51.45,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,51.45,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,51.45,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779155312301,51.45,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,51.45,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,51.45,76717.14,0.0,-1.0,0.0,0.0]
[1779155327416,51.45,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,51.45,76712.02,0.0,-1.0,0.0,0.0]
[1779155334465,51.45,76713.01,0.0,-1.0,0.0,0.0]
[1779155339500,51.45,76713.48,0.0,-1.0,0.0,0.0]
[1779155341516,51.45,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,51.45,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,51.45,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,51.45,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,51.45,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155357059,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155357174,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155362871,51.45,76696.81,0.0,-1.0,0.0,0.0]
[1779155363058,51.45,76696.81,0.0,-1.0,0.0,0.0]
[1779155363158,51.45,76696.95,0.0,-1.0,0.0,0.0]
[1779155364676,51.45,76695.67,0.0,-1.0,0.0,0.0]
[1779155368104,51.45,76695.69,0.0,-1.0,0.0,0.0]
[1779155368171,51.45,76695.69,0.0,-1.0,0.0,0.0]
[1779155368272,51.45,76695.76,0.0,-1.0,0.0,0.0]
[1779155368704,51.45,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,51.45,76680.73,0.0,-1.0,0.0,0.0]
[1779155374746,51.45,76679.78,0.0,-1.0,0.0,0.0]
[1779155376760,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,51.45,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155379989,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155380124,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155380192,51.45,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,51.45,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,51.45,76659.53,0.0,-1.0,0.0,0.0]
[1779155383712,51.45,76658.66,0.0,-1.0,0.0,0.0]
[1779155385845,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779155386058,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779155386159,51.45,76658.62,0.0,-1.0,0.0,0.0]
[1779155391881,51.45,76658.2,0.0,-1.0,0.0,0.0]
[1779155393895,51.45,76659.57,0.0,-1.0,0.0,0.0]
[1779155395909,51.45,76662.6,0.0,-1.0,0.0,0.0]
[1779155396916,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,51.45,76668.67,0.0,-1.0,0.0,0.0]
[1779155399937,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,51.45,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,51.45,76688.27,0.0,-1.0,0.0,0.0]
[1779155403965,51.45,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,51.45,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,51.45,76710.4,0.0,-1.0,0.0,0.0]
[1779155411017,51.45,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,51.45,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779155417059,51.45,76700.8,0.0,-1.0,0.0,0.0]
[1779155421088,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,51.45,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,51.45,76703.09,0.0,-1.0,0.0,0.0]
[1779155429145,51.45,76700.32,0.0,-1.0,0.0,0.0]
[1779155429489,51.45,76700.32,0.0,-1.0,0.0,0.0]
[1779155431070,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779155431159,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,51.45,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,51.45,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155434564,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155434813,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435109,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435309,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435349,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155436194,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155437566,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155437678,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155437813,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779155441333,51.45,76707.49,0.0,-1.0,0.0,0.0]
[1779155441415,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441558,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155442963,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779155443048,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779155443063,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779155443243,51.45,76710.56,0.0,-1.0,0.0,0.0]
[1779155446265,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155447984,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448044,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448062,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448087,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448313,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448345,51.45,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,51.45,76725.45,0.0,-1.0,0.0,0.0]
[1779155456335,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155459102,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459147,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459209,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459313,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459356,51.45,76729.04,0.0,-1.0,0.0,0.0]
[1779155464392,51.45,76729.64,0.0,-1.0,0.0,0.0]
[1779155466533,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466539,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466558,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466597,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466811,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155467413,51.45,76729.09,0.0,-1.0,0.0,0.0]
[1779155469427,51.45,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155470901,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155471063,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155471441,51.45,76723.94,0.0,-1.0,0.0,0.0]
[1779155474785,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155474807,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155474839,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155475061,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155478993,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479061,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479069,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479107,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479311,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479497,51.45,76722.17,0.0,-1.0,0.0,0.0]
[1779155483525,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484319,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484433,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484479,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155484563,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155487133,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155487319,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155487396,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155487740,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155487808,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155487830,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155488060,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155488082,51.45,76708.44,0.0,-1.0,0.0,0.0]
[1779155491581,51.45,76708.29,0.0,-1.0,0.0,0.0]
[1779155493825,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155493895,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155494060,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155494163,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155494309,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155494409,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155497138,51.45,76706.74,0.0,-1.0,0.0,0.0]
[1779155497294,51.45,76706.74,0.0,-1.0,0.0,0.0]
[1779155497308,51.45,76706.74,0.0,-1.0,0.0,0.0]
[1779155497418,51.45,76706.74,0.0,-1.0,0.0,0.0]
[1779155497485,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155497623,51.45,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155501059,51.45,76689.38,0.0,-1.0,0.0,0.0]
[1779155501163,51.45,76689.38,0.0,-1.0,0.0,0.0]
[1779155505060,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505184,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505282,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155505601,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155505808,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155505851,51.45,76687.72,0.0,-1.0,0.0,0.0]
[1779155509061,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779155509181,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779155509282,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779155513060,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513134,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155515749,51.45,76688.78,0.0,-1.0,0.0,0.0]
[1779155517060,51.45,76688.78,0.0,-1.0,0.0,0.0]
[1779155517183,51.45,76688.78,0.0,-1.0,0.0,0.0]
[1779155519067,51.45,76688.29,0.0,-1.0,0.0,0.0]
[1779155519191,51.45,76688.29,0.0,-1.0,0.0,0.0]
[1779155519227,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155519783,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521287,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521310,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521311,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779155522457,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779155522528,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779155522559,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779155522518,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155522804,51.45,76673.26,0.0,-1.0,0.0,0.0]
[1779155523814,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155525825,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527516,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527559,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527575,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527813,51.45,76670.21,0.0,-1.0,0.0,0.0]
[1779155527949,51.45,76670.21,0.0,-1.0,0.0,0.0]
[1779155528776,51.45,76669.73,0.0,-1.0,0.0,0.0]
[1779155528809,51.45,76669.73,0.0,-1.0,0.0,0.0]
[1779155529176,51.45,76669.73,0.0,-1.0,0.0,0.0]
[1779155529267,51.45,76666.31,0.0,-1.0,0.0,0.0]
[1779155529853,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531068,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531185,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531867,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779155532876,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535062,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535138,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535895,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155536862,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155536923,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537062,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537133,51.45,76682.41,0.0,-1.0,0.0,0.0]
[1779155537618,51.45,76682.41,0.0,-1.0,0.0,0.0]
[1779155537810,51.45,76682.41,0.0,-1.0,0.0,0.0]
[1779155537909,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155539923,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541988,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155542059,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155542068,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155542862,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155542968,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155543058,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155543116,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155545060,51.45,76681.57,0.0,-1.0,0.0,0.0]
[1779155545155,51.45,76681.57,0.0,-1.0,0.0,0.0]
[1779155545162,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155545966,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155547066,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155547188,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155551061,51.45,76684.09,0.0,-1.0,0.0,0.0]
[1779155551187,51.45,76684.09,0.0,-1.0,0.0,0.0]
[1779155551273,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779155553066,51.45,76683.8,0.0,-1.0,0.0,0.0]
[1779155553187,51.45,76683.8,0.0,-1.0,0.0,0.0]
[1779155553263,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554023,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155555131,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155555195,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155555234,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556058,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556125,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556309,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556402,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556409,51.45,76697.04,0.0,-1.0,0.0,0.0]
[1779155557044,51.45,76698.6,0.0,-1.0,0.0,0.0]
[1779155558051,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559065,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559175,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559247,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155559980,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155560062,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155560065,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155561062,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155561184,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155565063,51.45,76695.92,0.0,-1.0,0.0,0.0]
[1779155565193,51.45,76695.92,0.0,-1.0,0.0,0.0]
[1779155567062,51.45,76696.04,0.0,-1.0,0.0,0.0]
[1779155567182,51.45,76696.04,0.0,-1.0,0.0,0.0]
[1779155571064,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779155571183,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779155575061,51.45,76696.18,0.0,-1.0,0.0,0.0]
[1779155575180,51.45,76696.18,0.0,-1.0,0.0,0.0]
[1779155575246,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576177,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577062,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577097,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577261,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577311,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577412,51.45,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579062,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579184,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579273,51.45,76691.44,0.0,-1.0,0.0,0.0]
[1779155581065,51.45,76691.23,0.0,-1.0,0.0,0.0]
[1779155581109,51.45,76691.23,0.0,-1.0,0.0,0.0]
[1779155581212,51.45,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,51.45,76697.41,0.0,-1.0,0.0,0.0]
[1779155584523,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779155584559,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779155584624,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155585064,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155585099,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155586252,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155590790,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155590807,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155590902,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591525,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591559,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591626,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779155593065,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779155593185,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779155595315,51.45,76701.14,0.0,-1.0,0.0,0.0]
[1779155597063,51.45,76700.68,0.0,-1.0,0.0,0.0]
[1779155597150,51.45,76700.68,0.0,-1.0,0.0,0.0]
[1779155599072,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599125,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599184,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599311,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599412,51.45,76701.53,0.0,-1.0,0.0,0.0]
[1779155602364,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603371,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155604963,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605066,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605432,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608460,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608564,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608601,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,51.45,76696.97,0.0,-1.0,0.0,0.0]
[1779155611428,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779155615456,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779155618477,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155623513,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779155628548,51.45,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,51.45,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,51.45,76712.47,0.0,-1.0,0.0,0.0]
[1779155636604,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,51.45,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,51.45,76702.72,0.0,-1.0,0.0,0.0]
[1779155646675,51.45,76701.89,0.0,-1.0,0.0,0.0]
[1779155647682,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,51.45,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,51.45,76687.86,0.0,-1.0,0.0,0.0]
[1779155654731,51.45,76686.41,0.0,-1.0,0.0,0.0]
[1779155655738,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657752,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155658759,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779155663794,51.45,76682.74,0.0,-1.0,0.0,0.0]
[1779155665808,51.45,76686.04,0.0,-1.0,0.0,0.0]
[1779155667059,51.45,76686.04,0.0,-1.0,0.0,0.0]
[1779155667169,51.45,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779155672591,51.45,76682.12,0.0,-1.0,0.0,0.0]
[1779155672692,51.45,76684.98,0.0,-1.0,0.0,0.0]
[1779155672811,51.45,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,51.45,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,51.45,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,51.45,76687.5,0.0,-1.0,0.0,0.0]
[1779155690984,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779155696019,51.45,76687.47,0.0,-1.0,0.0,0.0]
[1779155697026,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155697995,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155698057,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155698158,51.45,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,51.45,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,51.45,76690.41,0.0,-1.0,0.0,0.0]
[1779155708109,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155710119,51.45,76690.84,0.0,-1.0,0.0,0.0]
[1779155713140,51.45,76689.91,0.0,-1.0,0.0,0.0]
[1779155716161,51.45,76690.82,0.0,-1.0,0.0,0.0]
[1779155717168,51.45,76689.92,0.0,-1.0,0.0,0.0]
[1779155718565,51.45,76689.92,0.0,-1.0,0.0,0.0]
[1779155718666,51.45,76689.74,0.0,-1.0,0.0,0.0]
[1779155718809,51.45,76689.74,0.0,-1.0,0.0,0.0]
[1779155719635,51.45,76688.89,0.0,-1.0,0.0,0.0]
[1779155721778,51.45,76688.59,0.0,-1.0,0.0,0.0]
[1779155721807,51.45,76688.59,0.0,-1.0,0.0,0.0]
[1779155721812,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,51.45,76679.83,0.0,-1.0,0.0,0.0]
[1779155724240,51.45,76678.98,0.0,-1.0,0.0,0.0]
[1779155725247,51.45,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,51.45,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,51.45,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,51.45,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779155733308,51.45,76671.64,0.0,-1.0,0.0,0.0]
[1779155735322,51.45,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,51.45,76669.89,0.0,-1.0,0.0,0.0]
[1779155742372,51.45,76670.99,0.0,-1.0,0.0,0.0]
[1779155745393,51.45,76670.09,0.0,-1.0,0.0,0.0]
[1779155748414,51.45,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,51.45,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,51.45,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155754456,51.45,76684.25,0.0,-1.0,0.0,0.0]
[1779155756470,51.45,76685.85,0.0,-1.0,0.0,0.0]
[1779155757477,51.45,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,51.45,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155760498,51.45,76675.33,0.0,-1.0,0.0,0.0]
[1779155761505,51.45,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,51.45,76668.5,0.0,-1.0,0.0,0.0]
[1779155765533,51.45,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779155773073,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779155778627,51.45,76669.06,0.0,-1.0,0.0,0.0]
[1779155779634,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,51.45,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,51.45,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,51.45,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,51.45,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,51.45,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,51.45,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,51.45,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,51.45,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155820923,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,51.45,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779155825072,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779155825173,51.45,76655.63,0.0,-1.0,0.0,0.0]
[1779155826766,51.45,76655.63,0.0,-1.0,0.0,0.0]
[1779155827976,51.45,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779155832014,51.45,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,51.45,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,51.45,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,51.45,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,51.45,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,51.45,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,51.45,76664.4,0.0,-1.0,0.0,0.0]
[1779155850136,51.45,76665.2,0.0,-1.0,0.0,0.0]
[1779155851143,51.45,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,51.45,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,51.45,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779155859199,51.45,76673.32,0.0,-1.0,0.0,0.0]
[1779155860206,51.45,76672.11,0.0,-1.0,0.0,0.0]
[1779155861213,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779155863227,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779155865241,51.45,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,51.45,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,51.45,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,51.45,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,51.45,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,51.45,76677.16,0.0,-1.0,0.0,0.0]
[1779155875313,51.45,76676.34,0.0,-1.0,0.0,0.0]
[1779155878335,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,51.45,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,51.45,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779155889411,51.45,76680.72,0.0,-1.0,0.0,0.0]
[1779155890418,51.45,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,51.45,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155897467,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779155902503,51.45,76675.22,0.0,-1.0,0.0,0.0]
[1779155903510,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904125,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904309,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,51.45,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,51.45,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,51.45,76685.56,0.0,-1.0,0.0,0.0]
[1779155910559,51.45,76686.36,0.0,-1.0,0.0,0.0]
[1779155911566,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779155915594,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779155918615,51.45,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,51.45,76686.19,0.0,-1.0,0.0,0.0]
[1779155920629,51.45,76687.01,0.0,-1.0,0.0,0.0]
[1779155923650,51.45,76687.94,0.0,-1.0,0.0,0.0]
[1779155926672,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155929694,51.45,76677.69,0.0,-1.0,0.0,0.0]
[1779155930701,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,51.45,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,51.45,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,51.45,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,51.45,76663.2,0.0,-1.0,0.0,0.0]
[1779155946813,51.45,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,51.45,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,51.45,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,51.45,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,51.45,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779155956818,51.45,76648.98,0.0,-1.0,0.0,0.0]
[1779155956931,51.45,76648.98,0.0,-1.0,0.0,0.0]
[1779155956987,51.45,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,51.45,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960086,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960308,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,51.45,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155964940,51.45,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,51.45,76650.23,0.0,-1.0,0.0,0.0]
[1779155969975,51.45,76650.99,0.0,-1.0,0.0,0.0]
[1779155971990,51.45,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,51.45,76645.09,0.0,-1.0,0.0,0.0]
[1779155977025,51.45,76645.95,0.0,-1.0,0.0,0.0]
[1779155979039,51.45,76644.56,0.0,-1.0,0.0,0.0]
[1779155981053,51.45,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,51.45,76636.26,0.0,-1.0,0.0,0.0]
[1779155986088,51.45,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,51.45,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779155989423,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779155999975,51.45,76615.51,0.0,-1.0,0.0,0.0]
[1779156000059,51.45,76615.51,0.0,-1.0,0.0,0.0]
[1779156000021,51.45,76616.07,0.0,-1.0,0.0,0.0]
[1779156000568,51.45,76616.07,0.0,-1.0,0.0,0.0]
[1779156001193,51.45,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,51.45,76610.43,0.0,-1.0,0.0,0.0]
[1779156004379,51.45,76609.93,0.0,-1.0,0.0,0.0]
[1779156004575,51.45,76609.93,0.0,-1.0,0.0,0.0]
[1779156004641,51.45,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,51.45,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,51.45,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,51.45,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,51.45,76601.06,0.0,-1.0,0.0,0.0]
[1779156010256,51.45,76605.82,0.0,-1.0,0.0,0.0]
[1779156011438,51.45,76605.82,0.0,-1.0,0.0,0.0]
[1779156011563,51.45,76605.82,0.0,-1.0,0.0,0.0]
[1779156011664,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779156016299,51.45,76603.81,0.0,-1.0,0.0,0.0]
[1779156017306,51.45,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,51.45,76603.79,0.0,-1.0,0.0,0.0]
[1779156021334,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,51.45,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,51.45,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,51.45,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,51.45,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,51.45,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,51.45,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,51.45,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,51.45,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,51.45,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,51.45,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,51.45,76613.15,0.0,-1.0,0.0,0.0]
[1779156041066,51.45,76613.74,0.0,-1.0,0.0,0.0]
[1779156041080,51.45,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,51.45,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779156045572,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779156045610,51.45,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047327,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047560,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047585,51.45,76632.15,0.0,-1.0,0.0,0.0]
[1779156048524,51.45,76633.04,0.0,-1.0,0.0,0.0]
[1779156053559,51.45,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156055539,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156055561,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156055573,51.45,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,51.45,76612.07,0.0,-1.0,0.0,0.0]
[1779156059601,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,51.45,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,51.45,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,51.45,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,51.45,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,51.45,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,51.45,76620.46,0.0,-1.0,0.0,0.0]
[1779156069552,51.45,76620.46,0.0,-1.0,0.0,0.0]
[1779156069557,51.45,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,51.45,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,51.45,76623.58,0.0,-1.0,0.0,0.0]
[1779156072693,51.45,76624.29,0.0,-1.0,0.0,0.0]
[1779156073700,51.45,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,51.45,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,51.45,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,51.45,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,51.45,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,51.45,76630.53,0.0,-1.0,0.0,0.0]
[1779156087801,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156089815,51.45,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,51.45,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,51.45,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,51.45,76638.33,0.0,-1.0,0.0,0.0]
[1779156096865,51.45,76637.45,0.0,-1.0,0.0,0.0]
[1779156100893,51.45,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,51.45,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,51.45,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,51.45,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,51.45,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,51.45,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779156111972,51.45,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,51.45,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,51.45,76642.26,0.0,-1.0,0.0,0.0]
[1779156117007,51.45,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,51.45,76640.35,0.0,-1.0,0.0,0.0]
[1779156120028,51.45,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,51.45,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,51.45,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,51.45,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,51.45,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156127925,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156128060,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156128084,51.45,76629.9,0.0,-1.0,0.0,0.0]
[1779156129091,51.45,76630.69,0.0,-1.0,0.0,0.0]
[1779156132112,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779156137147,51.45,76629.42,0.0,-1.0,0.0,0.0]
[1779156138154,51.45,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,51.45,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,51.45,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,51.45,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,51.45,76643.69,0.0,-1.0,0.0,0.0]
[1779156144196,51.45,76644.5,0.0,-1.0,0.0,0.0]
[1779156146210,51.45,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,51.45,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,51.45,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779156158294,51.45,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,51.45,76639.59,0.0,-1.0,0.0,0.0]
[1779156160308,51.45,76638.87,0.0,-1.0,0.0,0.0]
[1779156163329,51.45,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156169371,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156171385,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,51.45,76642.16,0.0,-1.0,0.0,0.0]
[1779156175413,51.45,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,51.45,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,51.45,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,51.45,76644.78,0.0,-1.0,0.0,0.0]
[1779156180450,51.45,76643.98,0.0,-1.0,0.0,0.0]
[1779156182464,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156183471,51.45,76639.12,0.0,-1.0,0.0,0.0]
[1779156184478,51.45,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,51.45,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,51.45,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,51.45,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,51.45,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,51.45,76628.39,0.0,-1.0,0.0,0.0]
[1779156192534,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,51.45,76619.7,0.0,-1.0,0.0,0.0]
[1779156194548,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,51.45,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,51.45,76606.37,0.0,-1.0,0.0,0.0]
[1779156199583,51.45,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156202310,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156201597,51.45,76589.8,0.0,-1.0,0.0,0.0]
[1779156202426,51.45,76589.8,0.0,-1.0,0.0,0.0]
[1779156203611,51.45,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,51.45,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,51.45,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779156208322,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,51.45,76568.12,0.0,-1.0,0.0,0.0]
[1779156208423,51.45,76568.12,0.0,-1.0,0.0,0.0]
[1779156209949,51.45,76567.83,0.0,-1.0,0.0,0.0]
[1779156210026,51.45,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,51.45,76548.17,0.0,-1.0,0.0,0.0]
[1779156211588,51.45,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,51.45,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,51.45,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,51.45,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,51.45,76534.01,0.0,-1.0,0.0,0.0]
[1779156217844,51.45,76535.09,0.0,-1.0,0.0,0.0]
[1779156219725,51.45,76534.22,0.0,-1.0,0.0,0.0]
[1779156221739,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779156222746,51.45,76538.2,0.0,-1.0,0.0,0.0]
[1779156225204,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779156225308,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779156225238,51.45,76539.01,0.0,-1.0,0.0,0.0]
[1779156225767,51.45,76536.94,0.0,-1.0,0.0,0.0]
[1779156226774,51.45,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156230192,51.45,76547.57,0.0,-1.0,0.0,0.0]
[1779156232816,51.45,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156234506,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156234560,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156234830,51.45,76531.42,0.0,-1.0,0.0,0.0]
[1779156235837,51.45,76530.93,0.0,-1.0,0.0,0.0]
[1779156238858,51.45,76530.0,0.0,-1.0,0.0,0.0]
[1779156241847,51.45,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,51.45,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,51.45,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,51.45,76514.25,0.0,-1.0,0.0,0.0]
[1779156245771,51.45,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,51.45,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,51.45,76510.24,0.0,-1.0,0.0,0.0]
[1779156249958,51.45,76510.92,0.0,-1.0,0.0,0.0]
[1779156250965,51.45,76509.95,0.0,-1.0,0.0,0.0]
[1779156251973,51.45,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,51.45,76508.86,0.0,-1.0,0.0,0.0]
[1779156254994,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156255899,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156256059,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156256066,51.45,76508.72,0.0,-1.0,0.0,0.0]
[1779156259715,51.45,76509.0,0.0,-1.0,0.0,0.0]
[1779156259807,51.45,76509.0,0.0,-1.0,0.0,0.0]
[1779156260029,51.45,76508.21,0.0,-1.0,0.0,0.0]
[1779156263162,51.45,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,51.45,76507.8,0.0,-1.0,0.0,0.0]
[1779156265064,51.45,76506.92,0.0,-1.0,0.0,0.0]
[1779156267805,51.45,76507.1,0.0,-1.0,0.0,0.0]
[1779156268062,51.45,76507.1,0.0,-1.0,0.0,0.0]
[1779156268085,51.45,76508.24,0.0,-1.0,0.0,0.0]
[1779156269092,51.45,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,51.45,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,51.45,76487.34,0.0,-1.0,0.0,0.0]
[1779156273359,51.45,76488.59,0.0,-1.0,0.0,0.0]
[1779156275114,51.45,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,51.45,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,51.45,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,51.45,76468.4,0.0,-1.0,0.0,0.0]
[1779156278158,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156278918,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,51.45,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,51.45,76433.8,0.0,-1.0,0.0,0.0]
[1779156282192,51.45,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,51.45,76436.03,0.0,-1.0,0.0,0.0]
[1779156284267,51.45,76436.03,0.0,-1.0,0.0,0.0]
[1779156284322,51.45,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288208,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288267,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288309,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288310,51.45,76433.72,0.0,-1.0,0.0,0.0]
[1779156290057,51.45,76434.13,0.0,-1.0,0.0,0.0]
[1779156290307,51.45,76434.13,0.0,-1.0,0.0,0.0]
[1779156290408,51.45,76434.57,0.0,-1.0,0.0,0.0]
[1779156291255,51.45,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,51.45,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294116,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294171,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,51.45,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,51.45,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,51.45,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,51.45,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,51.45,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,51.45,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,51.45,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,51.45,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,51.45,76479.35,0.0,-1.0,0.0,0.0]
[1779156304243,51.45,76479.67,0.0,-1.0,0.0,0.0]
[1779156304322,51.45,76479.67,0.0,-1.0,0.0,0.0]
[1779156304351,51.45,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,51.45,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,51.45,76492.24,0.0,-1.0,0.0,0.0]
[1779156307372,51.45,76491.41,0.0,-1.0,0.0,0.0]
[1779156307617,51.45,76491.41,0.0,-1.0,0.0,0.0]
[1779156307807,51.45,76491.41,0.0,-1.0,0.0,0.0]
[1779156308379,51.45,76491.37,0.0,-1.0,0.0,0.0]
[1779156311400,51.45,76491.97,0.0,-1.0,0.0,0.0]
[1779156312407,51.45,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,51.45,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156315428,51.45,76491.89,0.0,-1.0,0.0,0.0]
[1779156316435,51.45,76491.37,0.0,-1.0,0.0,0.0]
[1779156317442,51.45,76492.63,0.0,-1.0,0.0,0.0]
[1779156318450,51.45,76494.22,0.0,-1.0,0.0,0.0]
[1779156319458,51.45,76494.76,0.0,-1.0,0.0,0.0]
[1779156321471,51.45,76495.5,0.0,-1.0,0.0,0.0]
[1779156324492,51.45,76492.39,0.0,-1.0,0.0,0.0]
[1779156325500,51.45,76491.92,0.0,-1.0,0.0,0.0]
[1779156327059,51.45,76491.92,0.0,-1.0,0.0,0.0]
[1779156327160,51.45,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,51.45,76484.06,0.0,-1.0,0.0,0.0]
[1779156330534,51.45,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,51.45,76484.4,0.0,-1.0,0.0,0.0]
[1779156332548,51.45,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,51.45,76487.27,0.0,-1.0,0.0,0.0]
[1779156335569,51.45,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,51.45,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156338594,51.45,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,51.45,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,51.45,76503.02,0.0,-1.0,0.0,0.0]
[1779156343629,51.45,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,51.45,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,51.45,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,51.45,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,51.45,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,51.45,76519.73,0.0,-1.0,0.0,0.0]
[1779156350679,51.45,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,51.45,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,51.45,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,51.45,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,51.45,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,51.45,76532.8,0.0,-1.0,0.0,0.0]
[1779156358735,51.45,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,51.45,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,51.45,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,51.45,76529.63,0.0,-1.0,0.0,0.0]
[1779156363726,51.45,76529.63,0.0,-1.0,0.0,0.0]
[1779156363808,51.45,76529.63,0.0,-1.0,0.0,0.0]
[1779156363827,51.45,76529.58,0.0,-1.0,0.0,0.0]
[1779156364777,51.45,76536.27,0.0,-1.0,0.0,0.0]
[1779156365784,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156366791,51.45,76545.2,0.0,-1.0,0.0,0.0]
[1779156368155,51.45,76545.2,0.0,-1.0,0.0,0.0]
[1779156368256,51.45,76554.35,0.0,-1.0,0.0,0.0]
[1779156369059,51.45,76554.35,0.0,-1.0,0.0,0.0]
[1779156369085,51.45,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,51.45,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,51.45,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,51.45,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,51.45,76555.8,0.0,-1.0,0.0,0.0]
[1779156377883,51.45,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156380098,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156380309,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156380314,51.45,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,51.45,76560.69,0.0,-1.0,0.0,0.0]
[1779156386947,51.45,76562.12,0.0,-1.0,0.0,0.0]
[1779156389968,51.45,76560.91,0.0,-1.0,0.0,0.0]
[1779156391982,51.45,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,51.45,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,51.45,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,51.45,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,51.45,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,51.45,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,51.45,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,51.45,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,51.45,76589.09,0.0,-1.0,0.0,0.0]
[1779156404068,51.45,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,51.45,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,51.45,76596.25,0.0,-1.0,0.0,0.0]
[1779156410110,51.45,76596.95,0.0,-1.0,0.0,0.0]
[1779156411117,51.45,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156419173,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779156420180,51.45,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,51.45,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,51.45,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,51.45,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,51.45,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,51.45,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,51.45,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,51.45,76624.4,0.0,-1.0,0.0,0.0]
[1779156428569,51.45,76624.4,0.0,-1.0,0.0,0.0]
[1779156428807,51.45,76624.4,0.0,-1.0,0.0,0.0]
[1779156429244,51.45,76624.52,0.0,-1.0,0.0,0.0]
[1779156430251,51.45,76618.62,0.0,-1.0,0.0,0.0]
[1779156431927,51.45,76618.23,0.0,-1.0,0.0,0.0]
[1779156432057,51.45,76618.23,0.0,-1.0,0.0,0.0]
[1779156432265,51.45,76617.87,0.0,-1.0,0.0,0.0]
[1779156433272,51.45,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,51.45,76613.85,0.0,-1.0,0.0,0.0]
[1779156438307,51.45,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,51.45,76618.81,0.0,-1.0,0.0,0.0]
[1779156442336,51.45,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,51.45,76596.24,0.0,-1.0,0.0,0.0]
[1779156445537,51.45,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,51.45,76589.78,0.0,-1.0,0.0,0.0]
[1779156449385,51.45,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,51.45,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,51.45,76586.21,0.0,-1.0,0.0,0.0]
[1779156454420,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779156455520,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779156455559,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779156456434,51.45,76586.79,0.0,-1.0,0.0,0.0]
[1779156461472,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779156464493,51.45,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,51.45,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,51.45,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,51.45,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,51.45,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,51.45,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,51.45,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,51.45,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,51.45,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,51.45,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,51.45,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,51.45,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,51.45,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,51.45,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,51.45,76622.99,0.0,-1.0,0.0,0.0]
[1779156490975,51.45,76622.87,0.0,-1.0,0.0,0.0]
[1779156491076,51.45,76621.57,0.0,-1.0,0.0,0.0]
[1779156494704,51.45,76622.85,0.0,-1.0,0.0,0.0]
[1779156495711,51.45,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,51.45,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,51.45,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,51.45,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,51.45,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,51.45,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,51.45,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156509809,51.45,76610.4,0.0,-1.0,0.0,0.0]
[1779156511823,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156513837,51.45,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,51.45,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,51.45,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,51.45,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,51.45,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,51.45,76612.58,0.0,-1.0,0.0,0.0]
[1779156521893,51.45,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,51.45,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,51.45,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,51.45,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,51.45,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156534984,51.45,76614.62,0.0,-1.0,0.0,0.0]
[1779156539012,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,51.45,76614.61,0.0,-1.0,0.0,0.0]
[1779156542036,51.45,76617.47,0.0,-1.0,0.0,0.0]
[1779156545057,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,51.45,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156551099,51.45,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,51.45,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156563183,51.45,76613.21,0.0,-1.0,0.0,0.0]
[1779156568650,51.45,76612.35,0.0,-1.0,0.0,0.0]
[1779156568660,51.45,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,51.45,76605.2,0.0,-1.0,0.0,0.0]
[1779156573935,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779156574058,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779156574260,51.45,76605.23,0.0,-1.0,0.0,0.0]
[1779156577281,51.45,76603.96,0.0,-1.0,0.0,0.0]
[1779156578288,51.45,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,51.45,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,51.45,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,51.45,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,51.45,76603.3,0.0,-1.0,0.0,0.0]
[1779156587351,51.45,76603.64,0.0,-1.0,0.0,0.0]
[1779156590372,51.45,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,51.45,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,51.45,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,51.45,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,51.45,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,51.45,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,51.45,76577.78,0.0,-1.0,0.0,0.0]
[1779156600443,51.45,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,51.45,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,51.45,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,51.45,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,51.45,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,51.45,76609.92,0.0,-1.0,0.0,0.0]
[1779156609506,51.45,76610.9,0.0,-1.0,0.0,0.0]
[1779156610513,51.45,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,51.45,76606.02,0.0,-1.0,0.0,0.0]
[1779156614542,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156616555,51.45,76605.5,0.0,-1.0,0.0,0.0]
[1779156617759,51.45,76605.5,0.0,-1.0,0.0,0.0]
[1779156617808,51.45,76605.42,0.0,-1.0,0.0,0.0]
[1779156618569,51.45,76605.62,0.0,-1.0,0.0,0.0]
[1779156619576,51.45,76606.7,0.0,-1.0,0.0,0.0]
[1779156622597,51.45,76607.69,0.0,-1.0,0.0,0.0]
[1779156623604,51.45,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,51.45,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,51.45,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,51.45,76607.96,0.0,-1.0,0.0,0.0]
[1779156631660,51.45,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,51.45,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,51.45,76613.12,0.0,-1.0,0.0,0.0]
[1779156642739,51.45,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,51.45,76611.99,0.0,-1.0,0.0,0.0]
[1779156647774,51.45,76613.0,0.0,-1.0,0.0,0.0]
[1779156650795,51.45,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,51.45,76612.89,0.0,-1.0,0.0,0.0]
[1779156658855,51.45,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,51.45,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,51.45,76606.32,0.0,-1.0,0.0,0.0]
[1779156671946,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,51.45,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,51.45,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,51.45,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779156686044,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779156688058,51.45,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,51.45,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,51.45,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,51.45,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,51.45,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,51.45,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,51.45,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,51.45,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,51.45,76581.19,0.0,-1.0,0.0,0.0]
[1779156716260,51.45,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,51.45,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,51.45,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,51.45,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,51.45,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723551,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723652,51.45,76593.03,0.0,-1.0,0.0,0.0]
[1779156724729,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779156725315,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,51.45,76587.2,0.0,-1.0,0.0,0.0]
[1779156728344,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729092,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729295,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729314,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729351,51.45,76585.93,0.0,-1.0,0.0,0.0]
[1779156734386,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156739421,51.45,76585.98,0.0,-1.0,0.0,0.0]
[1779156741087,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741284,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741312,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741545,51.45,76585.79,0.0,-1.0,0.0,0.0]
[1779156742442,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743449,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744417,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744477,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744563,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744627,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,51.45,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749187,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749265,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749310,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,51.45,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,51.45,76588.5,0.0,-1.0,0.0,0.0]
[1779156755533,51.45,76589.5,0.0,-1.0,0.0,0.0]
[1779156758554,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759620,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759804,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759814,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,51.45,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,51.45,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,51.45,76603.34,0.0,-1.0,0.0,0.0]
[1779156763589,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764138,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764311,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764653,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764808,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764909,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156766610,51.45,76610.57,0.0,-1.0,0.0,0.0]
[1779156768624,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769631,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770619,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770808,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770876,51.45,76614.26,0.0,-1.0,0.0,0.0]
[1779156774886,51.45,76614.15,0.0,-1.0,0.0,0.0]
[1779156774893,51.45,76616.43,0.0,-1.0,0.0,0.0]
[1779156775058,51.45,76616.43,0.0,-1.0,0.0,0.0]
[1779156776680,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777415,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777562,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777687,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156778042,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156778060,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156778694,51.45,76627.13,0.0,-1.0,0.0,0.0]
[1779156783729,51.45,76628.04,0.0,-1.0,0.0,0.0]
[1779156785743,51.45,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787844,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787856,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788062,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156789771,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790188,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790310,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790390,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790566,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,51.45,76609.24,0.0,-1.0,0.0,0.0]
[1779156792792,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793165,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793313,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,51.45,76615.03,0.0,-1.0,0.0,0.0]
[1779156795813,51.45,76617.18,0.0,-1.0,0.0,0.0]
[1779156797085,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797312,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797395,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797561,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797827,51.45,76617.49,0.0,-1.0,0.0,0.0]
[1779156799841,51.45,76623.53,0.0,-1.0,0.0,0.0]
[1779156800854,51.45,76623.53,0.0,-1.0,0.0,0.0]
[1779156800860,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801060,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,51.45,76630.76,0.0,-1.0,0.0,0.0]
[1779156804876,51.45,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779156806904,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807061,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807555,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807808,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,51.45,76631.4,0.0,-1.0,0.0,0.0]
[1779156811926,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812673,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812813,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156817970,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156819713,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156819810,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156820419,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156820561,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156820662,51.45,76626.67,0.0,-1.0,0.0,0.0]
[1779156826391,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826559,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156828039,51.45,76627.37,0.0,-1.0,0.0,0.0]
[1779156829942,51.45,76627.37,0.0,-1.0,0.0,0.0]
[1779156829046,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156830059,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156830160,51.45,76631.15,0.0,-1.0,0.0,0.0]
[1779156832410,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832565,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156835719,51.45,76631.66,0.0,-1.0,0.0,0.0]
[1779156835809,51.45,76631.66,0.0,-1.0,0.0,0.0]
[1779156836155,51.45,76631.43,0.0,-1.0,0.0,0.0]
[1779156836315,51.45,76631.43,0.0,-1.0,0.0,0.0]
[1779156836411,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779156841925,51.45,76636.03,0.0,-1.0,0.0,0.0]
[1779156842059,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842137,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843650,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843749,51.45,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779156846730,51.45,76649.21,0.0,-1.0,0.0,0.0]
[1779156846743,51.45,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,51.45,76653.14,0.0,-1.0,0.0,0.0]
[1779156848296,51.45,76653.14,0.0,-1.0,0.0,0.0]
[1779156848308,51.45,76653.14,0.0,-1.0,0.0,0.0]
[1779156848397,51.45,76653.14,0.0,-1.0,0.0,0.0]
[1779156851999,51.45,76653.52,0.0,-1.0,0.0,0.0]
[1779156851200,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852061,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156853214,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779156856235,51.45,76656.87,0.0,-1.0,0.0,0.0]
[1779156858249,51.45,76655.96,0.0,-1.0,0.0,0.0]
[1779156860030,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860058,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860263,51.45,76657.16,0.0,-1.0,0.0,0.0]
[1779156861186,51.45,76657.16,0.0,-1.0,0.0,0.0]
[1779156861309,51.45,76657.16,0.0,-1.0,0.0,0.0]
[1779156861373,51.45,76655.35,0.0,-1.0,0.0,0.0]
[1779156862277,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865477,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865562,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865578,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866846,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779156869333,51.45,76662.37,0.0,-1.0,0.0,0.0]
[1779156871161,51.45,76662.21,0.0,-1.0,0.0,0.0]
[1779156871309,51.45,76662.21,0.0,-1.0,0.0,0.0]
[1779156871341,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872451,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872560,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872661,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779156878390,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879123,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879310,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156881414,51.45,76660.74,0.0,-1.0,0.0,0.0]
[1779156884432,51.45,76661.72,0.0,-1.0,0.0,0.0]
[1779156885439,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886239,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886310,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886446,51.45,76664.29,0.0,-1.0,0.0,0.0]
[1779156888011,51.45,76664.29,0.0,-1.0,0.0,0.0]
[1779156888057,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779156888460,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779156889467,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156891412,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156891561,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156891663,51.45,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895475,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895562,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895631,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896886,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896890,51.45,76667.12,0.0,-1.0,0.0,0.0]
[1779156897060,51.45,76667.12,0.0,-1.0,0.0,0.0]
[1779156899537,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779156900892,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779156900948,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901593,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901809,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901884,51.45,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156904906,51.45,76666.52,0.0,-1.0,0.0,0.0]
[1779156905061,51.45,76666.52,0.0,-1.0,0.0,0.0]
[1779156904950,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,51.45,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,51.45,76654.03,0.0,-1.0,0.0,0.0]
[1779156908054,51.45,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908311,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908600,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779156909215,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779156909309,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779156909607,51.45,76645.36,0.0,-1.0,0.0,0.0]
[1779156910614,51.45,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,51.45,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,51.45,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156918173,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156918314,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156923705,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925363,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925562,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,51.45,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,51.45,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,51.45,76619.31,0.0,-1.0,0.0,0.0]
[1779156930019,51.45,76619.31,0.0,-1.0,0.0,0.0]
[1779156930058,51.45,76619.31,0.0,-1.0,0.0,0.0]
[1779156930765,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779156932305,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779156932559,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,51.45,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156936240,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156936308,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156937814,51.45,76635.36,0.0,-1.0,0.0,0.0]
[1779156939828,51.45,76634.38,0.0,-1.0,0.0,0.0]
[1779156940238,51.45,76634.38,0.0,-1.0,0.0,0.0]
[1779156940308,51.45,76634.38,0.0,-1.0,0.0,0.0]
[1779156940997,51.45,76634.38,0.0,-1.0,0.0,0.0]
[1779156941065,51.45,76634.38,0.0,-1.0,0.0,0.0]
[1779156941053,51.45,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156945049,51.45,76636.75,0.0,-1.0,0.0,0.0]
[1779156945059,51.45,76636.75,0.0,-1.0,0.0,0.0]
[1779156945071,51.45,76636.48,0.0,-1.0,0.0,0.0]
[1779156945789,51.45,76636.48,0.0,-1.0,0.0,0.0]
[1779156945808,51.45,76636.48,0.0,-1.0,0.0,0.0]
[1779156945870,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,51.45,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,51.45,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156950542,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156950905,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156951858,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156952076,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156952075,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952550,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952690,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952919,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156953502,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156953559,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156953926,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156954315,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156954430,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156958314,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779156958405,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779156960317,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960449,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962505,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962618,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962786,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962809,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962920,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,51.45,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156966011,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966317,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966419,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966436,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966559,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156967018,51.45,76651.11,0.0,-1.0,0.0,0.0]
[1779156967906,51.45,76651.11,0.0,-1.0,0.0,0.0]
[1779156968316,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156968375,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156975074,51.45,76651.36,0.0,-1.0,0.0,0.0]
[1779156977089,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156979465,51.45,76643.13,0.0,-1.0,0.0,0.0]
[1779156979560,51.45,76643.13,0.0,-1.0,0.0,0.0]
[1779156980109,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156981116,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156983130,51.45,76636.49,0.0,-1.0,0.0,0.0]
[1779156989172,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990179,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156992084,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992193,51.45,76653.08,0.0,-1.0,0.0,0.0]
[1779156993200,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994800,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994885,51.45,76657.15,0.0,-1.0,0.0,0.0]
[1779156997228,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156998235,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779157001899,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779157003270,51.45,76666.55,0.0,-1.0,0.0,0.0]
[1779157006291,51.45,76664.95,0.0,-1.0,0.0,0.0]
[1779157007804,51.45,76664.95,0.0,-1.0,0.0,0.0]
[1779157007807,51.45,76664.95,0.0,-1.0,0.0,0.0]
[1779157007905,51.45,76664.12,0.0,-1.0,0.0,0.0]
[1779157011326,51.45,76665.38,0.0,-1.0,0.0,0.0]
[1779157012335,51.45,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,51.45,76674.55,0.0,-1.0,0.0,0.0]
[1779157014349,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157015356,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779157018377,51.45,76683.48,0.0,-1.0,0.0,0.0]
[1779157019384,51.45,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,51.45,76689.78,0.0,-1.0,0.0,0.0]
[1779157021398,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779157023412,51.45,76691.5,0.0,-1.0,0.0,0.0]
[1779157027440,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779157029454,51.45,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,51.45,76696.23,0.0,-1.0,0.0,0.0]
[1779157033482,51.45,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,51.45,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,51.45,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,51.45,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,51.45,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,51.45,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157045421,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157045572,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157045608,51.45,76714.39,0.0,-1.0,0.0,0.0]
[1779157047580,51.45,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,51.45,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,51.45,76705.59,0.0,-1.0,0.0,0.0]
[1779157052615,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,51.45,76701.79,0.0,-1.0,0.0,0.0]
[1779157055636,51.45,76700.87,0.0,-1.0,0.0,0.0]
[1779157059664,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779157061678,51.45,76703.24,0.0,-1.0,0.0,0.0]
[1779157064700,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,51.45,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,51.45,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,51.45,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,51.45,76721.61,0.0,-1.0,0.0,0.0]
[1779157076784,51.45,76723.05,0.0,-1.0,0.0,0.0]
[1779157080812,51.45,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,51.45,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,51.45,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779157087964,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779157088059,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779157088065,51.45,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,51.45,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,51.45,76731.95,0.0,-1.0,0.0,0.0]
[1779157091894,51.45,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,51.45,76724.92,0.0,-1.0,0.0,0.0]
[1779157094915,51.45,76724.23,0.0,-1.0,0.0,0.0]
[1779157096642,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779157096808,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779157096929,51.45,76723.63,0.0,-1.0,0.0,0.0]
[1779157101964,51.45,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,51.45,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,51.45,76712.14,0.0,-1.0,0.0,0.0]
[1779157105992,51.45,76711.22,0.0,-1.0,0.0,0.0]
[1779157106999,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,51.45,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,51.45,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,51.45,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,51.45,76706.72,0.0,-1.0,0.0,0.0]
[1779157122105,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,51.45,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,51.45,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,51.45,76709.65,0.0,-1.0,0.0,0.0]
[1779157135196,51.45,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,51.45,76714.13,0.0,-1.0,0.0,0.0]
[1779157140231,51.45,76713.27,0.0,-1.0,0.0,0.0]
[1779157143252,51.45,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,51.45,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,51.45,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,51.45,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,51.45,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779157158534,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779157161378,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779157162825,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779157163058,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779157163159,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779157163392,51.45,76712.18,0.0,-1.0,0.0,0.0]
[1779157168427,51.45,76712.62,0.0,-1.0,0.0,0.0]
[1779157169434,51.45,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,51.45,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,51.45,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,51.45,76715.15,0.0,-1.0,0.0,0.0]
[1779157175157,51.45,76714.73,0.0,-1.0,0.0,0.0]
[1779157175310,51.45,76714.73,0.0,-1.0,0.0,0.0]
[1779157175258,51.45,76714.0,0.0,-1.0,0.0,0.0]
[1779157175476,51.45,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,51.45,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,51.45,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779157180511,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157182525,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157184539,51.45,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,51.45,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779157189574,51.45,76708.55,0.0,-1.0,0.0,0.0]
[1779157190581,51.45,76710.81,0.0,-1.0,0.0,0.0]
[1779157191588,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,51.45,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,51.45,76719.2,0.0,-1.0,0.0,0.0]
[1779157199644,51.45,76720.75,0.0,-1.0,0.0,0.0]
[1779157202294,51.45,76721.2,0.0,-1.0,0.0,0.0]
[1779157202339,51.45,76721.2,0.0,-1.0,0.0,0.0]
[1779157201658,51.45,76724.73,0.0,-1.0,0.0,0.0]
[1779157202665,51.45,76725.4,0.0,-1.0,0.0,0.0]
[1779157203672,51.45,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,51.45,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208661,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208813,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208846,51.45,76746.8,0.0,-1.0,0.0,0.0]
[1779157209721,51.45,76746.8,0.0,-1.0,0.0,0.0]
[1779157209770,51.45,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,51.45,76751.77,0.0,-1.0,0.0,0.0]
[1779157212738,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157213720,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157213810,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157213912,51.45,76751.23,0.0,-1.0,0.0,0.0]
[1779157215767,51.45,76750.3,0.0,-1.0,0.0,0.0]
[1779157217782,51.45,76749.49,0.0,-1.0,0.0,0.0]
[1779157222817,51.45,76749.92,0.0,-1.0,0.0,0.0]
[1779157226541,51.45,76749.55,0.0,-1.0,0.0,0.0]
[1779157226845,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779157228023,51.45,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,51.45,76744.18,0.0,-1.0,0.0,0.0]
[1779157230873,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157232004,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157232058,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157232133,51.45,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,51.45,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,51.45,76754.75,0.0,-1.0,0.0,0.0]
[1779157235911,51.45,76756.81,0.0,-1.0,0.0,0.0]
[1779157239939,51.45,76755.87,0.0,-1.0,0.0,0.0]
[1779157243967,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779157249002,51.45,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,51.45,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779157265114,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,51.45,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,51.45,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,51.45,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,51.45,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,51.45,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,51.45,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,51.45,76742.98,0.0,-1.0,0.0,0.0]
[1779157290289,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779157291296,51.45,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,51.45,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,51.45,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,51.45,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,51.45,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,51.45,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,51.45,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,51.45,76757.22,0.0,-1.0,0.0,0.0]
[1779157309423,51.45,76756.49,0.0,-1.0,0.0,0.0]
[1779157311437,51.45,76752.96,0.0,-1.0,0.0,0.0]
[1779157312444,51.45,76752.09,0.0,-1.0,0.0,0.0]
[1779157313454,51.45,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,51.45,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779157322517,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157324531,51.45,76748.86,0.0,-1.0,0.0,0.0]
[1779157325538,51.45,76751.36,0.0,-1.0,0.0,0.0]
[1779157327553,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779157329566,51.45,76751.76,0.0,-1.0,0.0,0.0]
[1779157333594,51.45,76752.57,0.0,-1.0,0.0,0.0]
[1779157336615,51.45,76753.55,0.0,-1.0,0.0,0.0]
[1779157338629,51.45,76761.12,0.0,-1.0,0.0,0.0]
[1779157339636,51.45,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,51.45,76767.87,0.0,-1.0,0.0,0.0]
[1779157345678,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779157346685,51.45,76769.28,0.0,-1.0,0.0,0.0]
[1779157347692,51.45,76770.61,0.0,-1.0,0.0,0.0]
[1779157348699,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779157351720,51.45,76769.57,0.0,-1.0,0.0,0.0]
[1779157352727,51.45,76767.41,0.0,-1.0,0.0,0.0]
[1779157357762,51.45,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,51.45,76763.05,0.0,-1.0,0.0,0.0]
[1779157363804,51.45,76762.72,0.0,-1.0,0.0,0.0]
[1779157368839,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779157370853,51.45,76762.59,0.0,-1.0,0.0,0.0]
[1779157373880,51.45,76763.69,0.0,-1.0,0.0,0.0]
[1779157375210,51.45,76763.69,0.0,-1.0,0.0,0.0]
[1779157375310,51.45,76763.69,0.0,-1.0,0.0,0.0]
[1779157375311,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,51.45,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,51.45,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779157383944,51.45,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157390993,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779157392000,51.45,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,51.45,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779157409144,51.45,76766.5,0.0,-1.0,0.0,0.0]
[1779157411158,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,51.45,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,51.45,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,51.45,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,51.45,76777.62,0.0,-1.0,0.0,0.0]
[1779157426263,51.45,76776.9,0.0,-1.0,0.0,0.0]
[1779157427270,51.45,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,51.45,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,51.45,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,51.45,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,51.45,76780.39,0.0,-1.0,0.0,0.0]
[1779157446403,51.45,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,51.45,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,51.45,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,51.45,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,51.45,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,51.45,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,51.45,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,51.45,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471428,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471623,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,51.45,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779157472890,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,51.45,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,51.45,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,51.45,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,51.45,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,51.45,76858.01,0.0,-1.0,0.0,0.0]
[1779157481658,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,51.45,76859.22,0.0,-1.0,0.0,0.0]
[1779157484725,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157484847,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485514,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485610,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486358,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486399,51.45,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,51.45,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157489231,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157490730,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779157491963,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779157492032,51.45,76929.43,0.0,-1.0,0.0,0.0]
[1779157493250,51.45,76929.43,0.0,-1.0,0.0,0.0]
[1779157493348,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779157493758,51.45,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495768,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495811,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495839,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,51.45,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,51.45,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,51.45,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779157503115,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779157503205,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,51.45,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,51.45,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,51.45,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,51.45,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,51.45,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,51.45,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779157514937,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515059,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515413,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515474,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515568,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515572,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157515911,51.45,76912.29,0.0,-1.0,0.0,0.0]
[1779157518331,51.45,76912.17,0.0,-1.0,0.0,0.0]
[1779157518571,51.45,76912.17,0.0,-1.0,0.0,0.0]
[1779157518672,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157518946,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519008,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519060,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157521953,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157522950,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157523064,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157523073,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157523834,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157523940,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524058,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524131,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157528526,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157528560,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157528661,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157530010,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531093,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531144,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531311,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531358,51.45,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533561,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533566,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157533810,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534432,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534484,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534561,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534579,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157535045,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536052,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537059,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538223,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538309,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538500,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538561,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538617,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538662,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157538811,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157541408,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541561,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541649,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157541925,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542035,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542060,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542094,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779157543101,51.45,76878.93,0.0,-1.0,0.0,0.0]
[1779157546122,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779157548136,51.45,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550015,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550058,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550494,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550554,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550642,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157550815,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157555027,51.45,76877.5,0.0,-1.0,0.0,0.0]
[1779157555058,51.45,76877.5,0.0,-1.0,0.0,0.0]
[1779157555185,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556463,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556563,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556575,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556610,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157556813,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557199,51.45,76869.95,0.0,-1.0,0.0,0.0]
[1779157562234,51.45,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157563783,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157563810,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157564248,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565251,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565309,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565566,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565650,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157567802,51.45,76864.71,0.0,-1.0,0.0,0.0]
[1779157567809,51.45,76864.71,0.0,-1.0,0.0,0.0]
[1779157568276,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779157569283,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157570905,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157570948,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571060,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571297,51.45,76853.62,0.0,-1.0,0.0,0.0]
[1779157575325,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576480,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576559,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576660,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157576956,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577012,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577060,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577341,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157580362,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157581250,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157581313,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157581434,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157581546,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157581572,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157581607,51.45,76845.89,0.0,-1.0,0.0,0.0]
[1779157582376,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583383,51.45,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157584969,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585023,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585060,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585699,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585398,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157585808,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157586404,51.45,76851.79,0.0,-1.0,0.0,0.0]
[1779157587411,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157588418,51.45,76852.12,0.0,-1.0,0.0,0.0]
[1779157590434,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157590995,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591029,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591059,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591441,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779157593455,51.45,76851.71,0.0,-1.0,0.0,0.0]
[1779157595458,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595562,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595635,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595739,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595654,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779157595811,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,51.45,76845.12,0.0,-1.0,0.0,0.0]
[1779157602518,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157602862,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603060,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603122,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603174,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603315,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,51.45,76847.41,0.0,-1.0,0.0,0.0]
[1779157605539,51.45,76846.66,0.0,-1.0,0.0,0.0]
[1779157606546,51.45,76845.94,0.0,-1.0,0.0,0.0]
[1779157607553,51.45,76846.89,0.0,-1.0,0.0,0.0]
[1779157608560,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157611645,51.45,76849.17,0.0,-1.0,0.0,0.0]
[1779157611808,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157612145,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157612169,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157612309,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157612588,51.45,76849.06,0.0,-1.0,0.0,0.0]
[1779157617623,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779157618296,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779157618308,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779157618630,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157618867,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157618905,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157619059,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157619637,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157622662,51.45,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625028,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625058,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626503,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626562,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626809,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,51.45,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,51.45,76840.51,0.0,-1.0,0.0,0.0]
[1779157628700,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157631721,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157631989,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632053,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632059,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632169,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157634742,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779157635312,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779157635423,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779157635749,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157637313,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779157637390,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779157637763,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157639315,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639429,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157641791,51.45,76842.58,0.0,-1.0,0.0,0.0]
[1779157643315,51.45,76842.02,0.0,-1.0,0.0,0.0]
[1779157643421,51.45,76842.02,0.0,-1.0,0.0,0.0]
[1779157645320,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157645434,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157645819,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157647316,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157647434,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157651315,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651436,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651532,51.45,76841.61,0.0,-1.0,0.0,0.0]
[1779157654129,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654178,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654310,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654426,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654521,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779157654882,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157657315,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657390,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657510,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657559,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657611,51.45,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157659320,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157659435,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157663316,51.45,76844.05,0.0,-1.0,0.0,0.0]
[1779157663434,51.45,76844.05,0.0,-1.0,0.0,0.0]
[1779157665318,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665431,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665959,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157666966,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668505,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668560,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668980,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157670126,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157670308,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157670309,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157671313,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157671390,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157671484,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779157672001,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673008,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,51.45,76846.99,0.0,-1.0,0.0,0.0]
[1779157676447,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779157676560,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779157676661,51.45,76848.55,0.0,-1.0,0.0,0.0]
[1779157680057,51.45,76845.82,0.0,-1.0,0.0,0.0]
[1779157683078,51.45,76844.8,0.0,-1.0,0.0,0.0]
[1779157685092,51.45,76846.73,0.0,-1.0,0.0,0.0]
[1779157686099,51.45,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,51.45,76848.85,0.0,-1.0,0.0,0.0]
[1779157688025,51.45,76848.85,0.0,-1.0,0.0,0.0]
[1779157688059,51.45,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,51.45,76847.68,0.0,-1.0,0.0,0.0]
[1779157692141,51.45,76846.2,0.0,-1.0,0.0,0.0]
[1779157698184,51.45,76844.82,0.0,-1.0,0.0,0.0]
[1779157701205,51.45,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,51.45,76841.23,0.0,-1.0,0.0,0.0]
[1779157704226,51.45,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,51.45,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,51.45,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,51.45,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,51.45,76834.08,0.0,-1.0,0.0,0.0]
[1779157711275,51.45,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779157713317,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779157713319,51.45,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,51.45,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,51.45,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,51.45,76811.71,0.0,-1.0,0.0,0.0]
[1779157720339,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779157721793,51.45,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,51.45,76812.61,0.0,-1.0,0.0,0.0]
[1779157729830,51.45,76812.05,0.0,-1.0,0.0,0.0]
[1779157730059,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779157730168,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779157734282,51.45,76810.77,0.0,-1.0,0.0,0.0]
[1779157734311,51.45,76810.77,0.0,-1.0,0.0,0.0]
[1779157734437,51.45,76810.03,0.0,-1.0,0.0,0.0]
[1779157738465,51.45,76812.16,0.0,-1.0,0.0,0.0]
[1779157740339,51.45,76812.27,0.0,-1.0,0.0,0.0]
[1779157740565,51.45,76812.27,0.0,-1.0,0.0,0.0]
[1779157740611,51.45,76811.43,0.0,-1.0,0.0,0.0]
[1779157741486,51.45,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,51.45,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,51.45,76805.02,0.0,-1.0,0.0,0.0]
[1779157755584,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779157760619,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,51.45,76805.95,0.0,-1.0,0.0,0.0]
[1779157767668,51.45,76805.65,0.0,-1.0,0.0,0.0]
[1779157768675,51.45,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,51.45,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,51.45,76802.4,0.0,-1.0,0.0,0.0]
[1779157779753,51.45,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,51.45,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,51.45,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,51.45,76788.16,0.0,-1.0,0.0,0.0]
[1779157787808,51.45,76788.69,0.0,-1.0,0.0,0.0]
[1779157789822,51.45,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,51.45,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,51.45,76770.58,0.0,-1.0,0.0,0.0]
[1779157797568,51.45,76770.25,0.0,-1.0,0.0,0.0]
[1779157797808,51.45,76770.25,0.0,-1.0,0.0,0.0]
[1779157797881,51.45,76770.23,0.0,-1.0,0.0,0.0]
[1779157798888,51.45,76771.32,0.0,-1.0,0.0,0.0]
[1779157800902,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779157801503,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779157801909,51.45,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,51.45,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,51.45,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157808958,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779157809505,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779157809560,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810080,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810211,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779157812569,51.45,76753.16,0.0,-1.0,0.0,0.0]
[1779157812685,51.45,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157814569,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157814611,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,51.45,76743.72,0.0,-1.0,0.0,0.0]
[1779157818510,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818561,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818722,51.45,76742.35,0.0,-1.0,0.0,0.0]
[1779157820698,51.45,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,51.45,76747.26,0.0,-1.0,0.0,0.0]
[1779157822494,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823060,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824308,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824560,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824578,51.45,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779157829103,51.45,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,51.45,76761.92,0.0,-1.0,0.0,0.0]
[1779157834138,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779157837159,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,51.45,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,51.45,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779157844209,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157846223,51.45,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,51.45,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,51.45,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,51.45,76732.92,0.0,-1.0,0.0,0.0]
[1779157854279,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779157855101,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779157855309,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779157855410,51.45,76736.03,0.0,-1.0,0.0,0.0]
[1779157859314,51.45,76734.77,0.0,-1.0,0.0,0.0]
[1779157862341,51.45,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,51.45,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,51.45,76738.89,0.0,-1.0,0.0,0.0]
[1779157871404,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157873418,51.45,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157877446,51.45,76722.25,0.0,-1.0,0.0,0.0]
[1779157878097,51.45,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,51.45,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880662,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880754,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880755,51.45,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,51.45,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,51.45,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,51.45,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885739,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885809,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885910,51.45,76728.29,0.0,-1.0,0.0,0.0]
[1779157887516,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157890204,51.45,76729.56,0.0,-1.0,0.0,0.0]
[1779157890537,51.45,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157894888,51.45,76738.23,0.0,-1.0,0.0,0.0]
[1779157895061,51.45,76738.23,0.0,-1.0,0.0,0.0]
[1779157894986,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,51.45,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,51.45,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,51.45,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,51.45,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,51.45,76740.57,0.0,-1.0,0.0,0.0]
[1779157914705,51.45,76739.88,0.0,-1.0,0.0,0.0]
[1779157916719,51.45,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,51.45,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,51.45,76732.13,0.0,-1.0,0.0,0.0]
[1779157922892,51.45,76732.22,0.0,-1.0,0.0,0.0]
[1779157922985,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,51.45,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,51.45,76729.03,0.0,-1.0,0.0,0.0]
[1779157928889,51.45,76729.03,0.0,-1.0,0.0,0.0]
[1779157928953,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,51.45,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,51.45,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,51.45,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,51.45,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,51.45,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,51.45,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779157945922,51.45,76746.92,0.0,-1.0,0.0,0.0]
[1779157947937,51.45,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157953979,51.45,76747.64,0.0,-1.0,0.0,0.0]
[1779157959014,51.45,76745.89,0.0,-1.0,0.0,0.0]
[1779157962036,51.45,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,51.45,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,51.45,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,51.45,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,51.45,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,51.45,76769.37,0.0,-1.0,0.0,0.0]
[1779157974120,51.45,76770.75,0.0,-1.0,0.0,0.0]
[1779157977141,51.45,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,51.45,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,51.45,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,51.45,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157984187,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,51.45,76771.23,0.0,-1.0,0.0,0.0]
[1779157984309,51.45,76771.23,0.0,-1.0,0.0,0.0]
[1779157986205,51.45,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779157994744,51.45,76765.77,0.0,-1.0,0.0,0.0]
[1779157998289,51.45,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,51.45,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,51.45,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,51.45,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,51.45,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,51.45,76777.26,0.0,-1.0,0.0,0.0]
[1779158010373,51.45,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779158014401,51.45,76785.5,0.0,-1.0,0.0,0.0]
[1779158016415,51.45,76784.57,0.0,-1.0,0.0,0.0]
[1779158017422,51.45,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,51.45,76774.9,0.0,-1.0,0.0,0.0]
[1779158021450,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,51.45,76777.82,0.0,-1.0,0.0,0.0]
[1779158024471,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,51.45,76785.09,0.0,-1.0,0.0,0.0]
[1779158028499,51.45,76786.37,0.0,-1.0,0.0,0.0]
[1779158032527,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779158034541,51.45,76778.64,0.0,-1.0,0.0,0.0]
[1779158036555,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779158047632,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,51.45,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,51.45,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,51.45,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,51.45,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,51.45,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,51.45,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,51.45,76759.15,0.0,-1.0,0.0,0.0]
[1779158082883,51.45,76758.05,0.0,-1.0,0.0,0.0]
[1779158086911,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,51.45,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,51.45,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,51.45,76734.6,0.0,-1.0,0.0,0.0]
[1779158102018,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158107269,51.45,76739.23,0.0,-1.0,0.0,0.0]
[1779158107309,51.45,76739.23,0.0,-1.0,0.0,0.0]
[1779158107058,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,51.45,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,51.45,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779158118138,51.45,76738.71,0.0,-1.0,0.0,0.0]
[1779158119145,51.45,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779158122171,51.45,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,51.45,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,51.45,76726.08,0.0,-1.0,0.0,0.0]
[1779158124994,51.45,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779158130227,51.45,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,51.45,76731.93,0.0,-1.0,0.0,0.0]
[1779158135262,51.45,76737.12,0.0,-1.0,0.0,0.0]
[1779158135825,51.45,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779158144325,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779158145332,51.45,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,51.45,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,51.45,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,51.45,76745.17,0.0,-1.0,0.0,0.0]
[1779158153394,51.45,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,51.45,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,51.45,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779158165479,51.45,76750.49,0.0,-1.0,0.0,0.0]
[1779158170515,51.45,76750.69,0.0,-1.0,0.0,0.0]
[1779158172538,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779158173665,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779158173764,51.45,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,51.45,76729.52,0.0,-1.0,0.0,0.0]
[1779158176627,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779158181597,51.45,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,51.45,76722.45,0.0,-1.0,0.0,0.0]
[1779158185625,51.45,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779158191667,51.45,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,51.45,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,51.45,76690.9,0.0,-1.0,0.0,0.0]
[1779158196702,51.45,76686.78,0.0,-1.0,0.0,0.0]
[1779158200812,51.45,76687.04,0.0,-1.0,0.0,0.0]
[1779158200905,51.45,76687.04,0.0,-1.0,0.0,0.0]
[1779158201737,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779158203751,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158204925,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158205060,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158205161,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,51.45,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,51.45,76693.34,0.0,-1.0,0.0,0.0]
[1779158210379,51.45,76692.98,0.0,-1.0,0.0,0.0]
[1779158210560,51.45,76693.62,0.0,-1.0,0.0,0.0]
[1779158210800,51.45,76693.76,0.0,-1.0,0.0,0.0]
[1779158211807,51.45,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,51.45,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779158215835,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779158219863,51.45,76690.3,0.0,-1.0,0.0,0.0]
[1779158221877,51.45,76689.13,0.0,-1.0,0.0,0.0]
[1779158224898,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,51.45,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,51.45,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,51.45,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,51.45,76685.75,0.0,-1.0,0.0,0.0]
[1779158236982,51.45,76685.9,0.0,-1.0,0.0,0.0]
[1779158238996,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,51.45,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,51.45,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,51.45,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,51.45,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,51.45,76702.67,0.0,-1.0,0.0,0.0]
[1779158245293,51.45,76706.2,0.0,-1.0,0.0,0.0]
[1779158246045,51.45,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,51.45,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,51.45,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,51.45,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,51.45,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779158255548,51.45,76713.28,0.0,-1.0,0.0,0.0]
[1779158255561,51.45,76713.28,0.0,-1.0,0.0,0.0]
[1779158256115,51.45,76713.45,0.0,-1.0,0.0,0.0]
[1779158257122,51.45,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,51.45,76713.11,0.0,-1.0,0.0,0.0]
[1779158261150,51.45,76712.11,0.0,-1.0,0.0,0.0]
[1779158266185,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779158270213,51.45,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,51.45,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,51.45,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,51.45,76726.95,0.0,-1.0,0.0,0.0]
[1779158281290,51.45,76728.1,0.0,-1.0,0.0,0.0]
[1779158284311,51.45,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,51.45,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,51.45,76730.32,0.0,-1.0,0.0,0.0]
[1779158286884,51.45,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,51.45,76737.26,0.0,-1.0,0.0,0.0]
[1779158292367,51.45,76735.87,0.0,-1.0,0.0,0.0]
[1779158295388,51.45,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,51.45,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,51.45,76741.98,0.0,-1.0,0.0,0.0]
[1779158298648,51.45,76741.81,0.0,-1.0,0.0,0.0]
[1779158298810,51.45,76741.81,0.0,-1.0,0.0,0.0]
[1779158299416,51.45,76741.79,0.0,-1.0,0.0,0.0]
[1779158304451,51.45,76741.8,0.0,-1.0,0.0,0.0]
[1779158309491,51.45,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,51.45,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,51.45,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,51.45,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,51.45,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,51.45,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,51.45,76737.72,0.0,-1.0,0.0,0.0]
[1779158321574,51.45,76736.84,0.0,-1.0,0.0,0.0]
[1779158326609,51.45,76737.47,0.0,-1.0,0.0,0.0]
[1779158327616,51.45,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,51.45,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,51.45,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,51.45,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,51.45,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,51.45,76744.78,0.0,-1.0,0.0,0.0]
[1779158343730,51.45,76743.75,0.0,-1.0,0.0,0.0]
[1779158344737,51.45,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779158357828,51.45,76745.85,0.0,-1.0,0.0,0.0]
[1779158359842,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779158366891,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,51.45,76746.94,0.0,-1.0,0.0,0.0]
[1779158371926,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779158376961,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779158381996,51.45,76744.29,0.0,-1.0,0.0,0.0]
[1779158384013,51.45,76743.35,0.0,-1.0,0.0,0.0]
[1779158388041,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,51.45,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,51.45,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779158395492,51.45,76733.56,0.0,-1.0,0.0,0.0]
[1779158395515,51.45,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,51.45,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779158399118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,51.45,76728.18,0.0,-1.0,0.0,0.0]
[1779158402139,51.45,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,51.45,76717.24,0.0,-1.0,0.0,0.0]
[1779158407174,51.45,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779158413216,51.45,76716.01,0.0,-1.0,0.0,0.0]
[1779158414223,51.45,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,51.45,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,51.45,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,51.45,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,51.45,76715.48,0.0,-1.0,0.0,0.0]
[1779158422279,51.45,76716.93,0.0,-1.0,0.0,0.0]
[1779158424293,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,51.45,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,51.45,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,51.45,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,51.45,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779158434364,51.45,76731.18,0.0,-1.0,0.0,0.0]
[1779158435371,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779158435915,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779158443429,51.45,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,51.45,76739.62,0.0,-1.0,0.0,0.0]
[1779158450479,51.45,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779158458535,51.45,76750.76,0.0,-1.0,0.0,0.0]
[1779158459542,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,51.45,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,51.45,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,51.45,76735.57,0.0,-1.0,0.0,0.0]
[1779158467599,51.45,76734.66,0.0,-1.0,0.0,0.0]
[1779158468606,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779158473641,51.45,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,51.45,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,51.45,76722.68,0.0,-1.0,0.0,0.0]
[1779158477120,51.45,76723.14,0.0,-1.0,0.0,0.0]
[1779158485725,51.45,76725.5,0.0,-1.0,0.0,0.0]
[1779158488746,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158492774,51.45,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,51.45,76724.13,0.0,-1.0,0.0,0.0]
[1779158496802,51.45,76722.97,0.0,-1.0,0.0,0.0]
[1779158501837,51.45,76723.01,0.0,-1.0,0.0,0.0]
[1779158502844,51.45,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,51.45,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,51.45,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,51.45,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,51.45,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,51.45,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779158520992,51.45,76712.04,0.0,-1.0,0.0,0.0]
[1779158527034,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779158532069,51.45,76710.34,0.0,-1.0,0.0,0.0]
[1779158533076,51.45,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,51.45,76704.86,0.0,-1.0,0.0,0.0]
[1779158536097,51.45,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,51.45,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,51.45,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779158545160,51.45,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,51.45,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,51.45,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,51.45,76713.42,0.0,-1.0,0.0,0.0]
[1779158556237,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,51.45,76714.69,0.0,-1.0,0.0,0.0]
[1779158563286,51.45,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,51.45,76714.03,0.0,-1.0,0.0,0.0]
[1779158567314,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779158569328,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,51.45,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,51.45,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,51.45,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,51.45,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,51.45,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,51.45,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,51.45,76697.33,0.0,-1.0,0.0,0.0]
[1779158589468,51.45,76697.8,0.0,-1.0,0.0,0.0]
[1779158590475,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591224,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591310,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,51.45,76695.8,0.0,-1.0,0.0,0.0]
[1779158593499,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779158595513,51.45,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779158601555,51.45,76691.26,0.0,-1.0,0.0,0.0]
[1779158606590,51.45,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,51.45,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,51.45,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,51.45,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,51.45,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,51.45,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,51.45,76687.98,0.0,-1.0,0.0,0.0]
[1779158628745,51.45,76686.58,0.0,-1.0,0.0,0.0]
[1779158633784,51.45,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,51.45,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,51.45,76688.5,0.0,-1.0,0.0,0.0]
[1779158650912,51.45,76689.4,0.0,-1.0,0.0,0.0]
[1779158651919,51.45,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,51.45,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,51.45,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,51.45,76689.16,0.0,-1.0,0.0,0.0]
[1779158660982,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779158661989,51.45,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,51.45,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,51.45,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,51.45,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,51.45,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,51.45,76700.4,0.0,-1.0,0.0,0.0]
[1779158671053,51.45,76699.41,0.0,-1.0,0.0,0.0]
[1779158676088,51.45,76700.12,0.0,-1.0,0.0,0.0]
[1779158678102,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,51.45,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,51.45,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,51.45,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,51.45,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,51.45,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,51.45,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,51.45,76696.76,0.0,-1.0,0.0,0.0]
[1779158700364,51.45,76696.97,0.0,-1.0,0.0,0.0]
[1779158700562,51.45,76696.97,0.0,-1.0,0.0,0.0]
[1779158700662,51.45,76697.2,0.0,-1.0,0.0,0.0]
[1779158702270,51.45,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,51.45,76692.74,0.0,-1.0,0.0,0.0]
[1779158709319,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158714354,51.45,76693.66,0.0,-1.0,0.0,0.0]
[1779158715361,51.45,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779158726438,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,51.45,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,51.45,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,51.45,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,51.45,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,51.45,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,51.45,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,51.45,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,51.45,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,51.45,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,51.45,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779158754636,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779158759671,51.45,76699.37,0.0,-1.0,0.0,0.0]
[1779158763699,51.45,76700.78,0.0,-1.0,0.0,0.0]
[1779158765713,51.45,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158769741,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,51.45,76713.47,0.0,-1.0,0.0,0.0]
[1779158777797,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779158782832,51.45,76711.09,0.0,-1.0,0.0,0.0]
[1779158786860,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,51.45,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,51.45,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792248,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792310,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,51.45,76728.43,0.0,-1.0,0.0,0.0]
[1779158794916,51.45,76727.57,0.0,-1.0,0.0,0.0]
[1779158799951,51.45,76728.8,0.0,-1.0,0.0,0.0]
[1779158805993,51.45,76729.13,0.0,-1.0,0.0,0.0]
[1779158807000,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,51.45,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,51.45,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,51.45,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,51.45,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779158822106,51.45,76724.75,0.0,-1.0,0.0,0.0]
[1779158824120,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,51.45,76718.23,0.0,-1.0,0.0,0.0]
[1779158826134,51.45,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158832176,51.45,76710.51,0.0,-1.0,0.0,0.0]
[1779158834190,51.45,76709.54,0.0,-1.0,0.0,0.0]
[1779158837211,51.45,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,51.45,76713.55,0.0,-1.0,0.0,0.0]
[1779158843253,51.45,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,51.45,76711.86,0.0,-1.0,0.0,0.0]
[1779158851309,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779158855337,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,51.45,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,51.45,76692.26,0.0,-1.0,0.0,0.0]
[1779158862386,51.45,76691.34,0.0,-1.0,0.0,0.0]
[1779158864400,51.45,76690.37,0.0,-1.0,0.0,0.0]
[1779158866859,51.45,76691.62,0.0,-1.0,0.0,0.0]
[1779158872456,51.45,76692.23,0.0,-1.0,0.0,0.0]
[1779158874470,51.45,76691.19,0.0,-1.0,0.0,0.0]
[1779158876967,51.45,76691.66,0.0,-1.0,0.0,0.0]
[1779158877060,51.45,76691.66,0.0,-1.0,0.0,0.0]
[1779158877069,51.45,76691.65,0.0,-1.0,0.0,0.0]
[1779158878498,51.45,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,51.45,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,51.45,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,51.45,76674.08,0.0,-1.0,0.0,0.0]
[1779158884548,51.45,76673.24,0.0,-1.0,0.0,0.0]
[1779158889583,51.45,76672.94,0.0,-1.0,0.0,0.0]
[1779158892604,51.45,76669.93,0.0,-1.0,0.0,0.0]
[1779158894618,51.45,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,51.45,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,51.45,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779158904688,51.45,76671.38,0.0,-1.0,0.0,0.0]
[1779158905695,51.45,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779158910730,51.45,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,51.45,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,51.45,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,51.45,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,51.45,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,51.45,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,51.45,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,51.45,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,51.45,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,51.45,76667.39,0.0,-1.0,0.0,0.0]
[1779158933891,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,51.45,76665.65,0.0,-1.0,0.0,0.0]
[1779158941947,51.45,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,51.45,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,51.45,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,51.45,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,51.45,76654.47,0.0,-1.0,0.0,0.0]
[1779158954031,51.45,76655.5,0.0,-1.0,0.0,0.0]
[1779158955038,51.45,76657.73,0.0,-1.0,0.0,0.0]
[1779158957052,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779158962087,51.45,76658.04,0.0,-1.0,0.0,0.0]
[1779158965108,51.45,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,51.45,76654.31,0.0,-1.0,0.0,0.0]
[1779158968984,51.45,76654.11,0.0,-1.0,0.0,0.0]
[1779158969059,51.45,76654.11,0.0,-1.0,0.0,0.0]
[1779158969136,51.45,76654.41,0.0,-1.0,0.0,0.0]
[1779158970143,51.45,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,51.45,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,51.45,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,51.45,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,51.45,76647.25,0.0,-1.0,0.0,0.0]
[1779158977192,51.45,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,51.45,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,51.45,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,51.45,76647.92,0.0,-1.0,0.0,0.0]
[1779158988272,51.45,76648.75,0.0,-1.0,0.0,0.0]
[1779158993307,51.45,76649.2,0.0,-1.0,0.0,0.0]
[1779158995321,51.45,76652.64,0.0,-1.0,0.0,0.0]
[1779158996758,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779158997336,51.45,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,51.45,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,51.45,76706.16,0.0,-1.0,0.0,0.0]
[1779159002371,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,51.45,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,51.45,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,51.45,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,51.45,76685.5,0.0,-1.0,0.0,0.0]
[1779159014457,51.45,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,51.45,76678.36,0.0,-1.0,0.0,0.0]
[1779159020499,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779159023520,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779159028555,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779159030569,51.45,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159032921,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159033058,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159033160,51.45,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,51.45,76672.36,0.0,-1.0,0.0,0.0]
[1779159047689,51.45,76671.17,0.0,-1.0,0.0,0.0]
[1779159052724,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,51.45,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,51.45,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779159058766,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779159062795,51.45,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,51.45,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,51.45,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,51.45,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,51.45,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779159073872,51.45,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,51.45,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,51.45,76677.48,0.0,-1.0,0.0,0.0]
[1779159089053,51.45,76677.59,0.0,-1.0,0.0,0.0]
[1779159091067,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159104373,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159104562,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,51.45,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,51.45,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,51.45,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,51.45,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,51.45,76678.61,0.0,-1.0,0.0,0.0]
[1779159120271,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779159123292,51.45,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,51.45,76675.53,0.0,-1.0,0.0,0.0]
[1779159130341,51.45,76675.28,0.0,-1.0,0.0,0.0]
[1779159133362,51.45,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,51.45,76667.7,0.0,-1.0,0.0,0.0]
[1779159135685,51.45,76667.7,0.0,-1.0,0.0,0.0]
[1779159135808,51.45,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,51.45,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,51.45,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,51.45,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,51.45,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,51.45,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,51.45,76647.07,0.0,-1.0,0.0,0.0]
[1779159149258,51.45,76647.29,0.0,-1.0,0.0,0.0]
[1779159149287,51.45,76647.29,0.0,-1.0,0.0,0.0]
[1779159149476,51.45,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152064,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152310,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152163,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779159155400,51.45,76635.83,0.0,-1.0,0.0,0.0]
[1779159156525,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,51.45,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,51.45,76629.02,0.0,-1.0,0.0,0.0]
[1779159169618,51.45,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,51.45,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,51.45,76615.0,0.0,-1.0,0.0,0.0]
[1779159173645,51.45,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175561,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175681,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175750,51.45,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,51.45,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,51.45,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,51.45,76593.06,0.0,-1.0,0.0,0.0]
[1779159184722,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159186145,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159186309,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159186348,51.45,76590.91,0.0,-1.0,0.0,0.0]
[1779159187743,51.45,76592.68,0.0,-1.0,0.0,0.0]
[1779159189757,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193503,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193567,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159194792,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,51.45,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,51.45,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,51.45,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,51.45,76605.38,0.0,-1.0,0.0,0.0]
[1779159200923,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159200984,51.45,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,51.45,76593.55,0.0,-1.0,0.0,0.0]
[1779159204787,51.45,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,51.45,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,51.45,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,51.45,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,51.45,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,51.45,76583.88,0.0,-1.0,0.0,0.0]
[1779159210905,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,51.45,76581.52,0.0,-1.0,0.0,0.0]
[1779159213129,51.45,76581.52,0.0,-1.0,0.0,0.0]
[1779159213230,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159213526,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159213694,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159213804,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159213926,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,51.45,76584.2,0.0,-1.0,0.0,0.0]
[1779159215564,51.45,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216655,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216810,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,51.45,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,51.45,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,51.45,76592.34,0.0,-1.0,0.0,0.0]
[1779159225007,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779159228024,51.45,76593.13,0.0,-1.0,0.0,0.0]
[1779159231045,51.45,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,51.45,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,51.45,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,51.45,76595.52,0.0,-1.0,0.0,0.0]
[1779159238094,51.45,76594.78,0.0,-1.0,0.0,0.0]
[1779159240109,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779159241115,51.45,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,51.45,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,51.45,76583.56,0.0,-1.0,0.0,0.0]
[1779159247157,51.45,76585.39,0.0,-1.0,0.0,0.0]
[1779159252192,51.45,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,51.45,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,51.45,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,51.45,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,51.45,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,51.45,76550.31,0.0,-1.0,0.0,0.0]
[1779159260248,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,51.45,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,51.45,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,51.45,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,51.45,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,51.45,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,51.45,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,51.45,76560.76,0.0,-1.0,0.0,0.0]
[1779159271329,51.45,76564.91,0.0,-1.0,0.0,0.0]
[1779159272336,51.45,76565.66,0.0,-1.0,0.0,0.0]
[1779159272721,51.45,76565.66,0.0,-1.0,0.0,0.0]
[1779159272809,51.45,76565.66,0.0,-1.0,0.0,0.0]
[1779159273343,51.45,76565.79,0.0,-1.0,0.0,0.0]
[1779159274350,51.45,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,51.45,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,51.45,76566.92,0.0,-1.0,0.0,0.0]
[1779159279385,51.45,76567.77,0.0,-1.0,0.0,0.0]
[1779159281399,51.45,76566.87,0.0,-1.0,0.0,0.0]
[1779159283413,51.45,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,51.45,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,51.45,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,51.45,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,51.45,76575.7,0.0,-1.0,0.0,0.0]
[1779159293484,51.45,76574.92,0.0,-1.0,0.0,0.0]
[1779159298519,51.45,76574.78,0.0,-1.0,0.0,0.0]
[1779159300533,51.45,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159303554,51.45,76576.85,0.0,-1.0,0.0,0.0]
[1779159307582,51.45,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,51.45,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,51.45,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,51.45,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,51.45,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,51.45,76559.44,0.0,-1.0,0.0,0.0]
[1779159325708,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,51.45,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,51.45,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,51.45,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,51.45,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,51.45,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,51.45,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340357,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,51.45,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,51.45,76578.83,0.0,-1.0,0.0,0.0]
[1779159344017,51.45,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,51.45,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,51.45,76582.17,0.0,-1.0,0.0,0.0]
[1779159346855,51.45,76582.97,0.0,-1.0,0.0,0.0]
[1779159351890,51.45,76582.61,0.0,-1.0,0.0,0.0]
[1779159356925,51.45,76581.97,0.0,-1.0,0.0,0.0]
[1779159357932,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159359394,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159359562,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159359599,51.45,76579.0,0.0,-1.0,0.0,0.0]
[1779159361960,51.45,76580.03,0.0,-1.0,0.0,0.0]
[1779159362967,51.45,76582.74,0.0,-1.0,0.0,0.0]
[1779159364069,51.45,76582.74,0.0,-1.0,0.0,0.0]
[1779159364310,51.45,76582.74,0.0,-1.0,0.0,0.0]
[1779159364404,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,51.45,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,51.45,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,51.45,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,51.45,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,51.45,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,51.45,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,51.45,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,51.45,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,51.45,76580.52,0.0,-1.0,0.0,0.0]
[1779159379079,51.45,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,51.45,76583.34,0.0,-1.0,0.0,0.0]
[1779159384114,51.45,76584.23,0.0,-1.0,0.0,0.0]
[1779159386128,51.45,76586.16,0.0,-1.0,0.0,0.0]
[1779159389149,51.45,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,51.45,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,51.45,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,51.45,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,51.45,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,51.45,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,51.45,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,51.45,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,51.45,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,51.45,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779159419360,51.45,76606.61,0.0,-1.0,0.0,0.0]
[1779159421374,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,51.45,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,51.45,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,51.45,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,51.45,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,51.45,76597.17,0.0,-1.0,0.0,0.0]
[1779159434466,51.45,76596.56,0.0,-1.0,0.0,0.0]
[1779159439501,51.45,76597.37,0.0,-1.0,0.0,0.0]
[1779159440508,51.45,76596.64,0.0,-1.0,0.0,0.0]
[1779159443529,51.45,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,51.45,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,51.45,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,51.45,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,51.45,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,51.45,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,51.45,76576.23,0.0,-1.0,0.0,0.0]
[1779159459643,51.45,76575.45,0.0,-1.0,0.0,0.0]
[1779159460650,51.45,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,51.45,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,51.45,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,51.45,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,51.45,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,51.45,76561.07,0.0,-1.0,0.0,0.0]
[1779159468706,51.45,76561.88,0.0,-1.0,0.0,0.0]
[1779159473745,51.45,76560.25,0.0,-1.0,0.0,0.0]
[1779159475759,51.45,76559.48,0.0,-1.0,0.0,0.0]
[1779159477773,51.45,76562.27,0.0,-1.0,0.0,0.0]
[1779159482738,51.45,76562.56,0.0,-1.0,0.0,0.0]
[1779159481801,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159482812,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159482897,51.45,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,51.45,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,51.45,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,51.45,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,51.45,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,51.45,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,51.45,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,51.45,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,51.45,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,51.45,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,51.45,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,51.45,76555.05,0.0,-1.0,0.0,0.0]
[1779159517049,51.45,76554.26,0.0,-1.0,0.0,0.0]
[1779159522084,51.45,76554.05,0.0,-1.0,0.0,0.0]
[1779159524099,51.45,76555.46,0.0,-1.0,0.0,0.0]
[1779159525106,51.45,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,51.45,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,51.45,76559.14,0.0,-1.0,0.0,0.0]
[1779159528127,51.45,76559.83,0.0,-1.0,0.0,0.0]
[1779159533163,51.45,76560.1,0.0,-1.0,0.0,0.0]
[1779159535177,51.45,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,51.45,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,51.45,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,51.45,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,51.45,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,51.45,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,51.45,76565.65,0.0,-1.0,0.0,0.0]
[1779159552296,51.45,76564.95,0.0,-1.0,0.0,0.0]
[1779159553303,51.45,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,51.45,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,51.45,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,51.45,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,51.45,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,51.45,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,51.45,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,51.45,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,51.45,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,51.45,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,51.45,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,51.45,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,51.45,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,51.45,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,51.45,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,51.45,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,51.45,76547.8,0.0,-1.0,0.0,0.0]
[1779159604069,51.45,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,51.45,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,51.45,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608074,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608310,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,51.45,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,51.45,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,51.45,76555.0,0.0,-1.0,0.0,0.0]
[1779159612059,51.45,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,51.45,76553.47,0.0,-1.0,0.0,0.0]
[1779159615828,51.45,76553.61,0.0,-1.0,0.0,0.0]
[1779159615831,51.45,76550.12,0.0,-1.0,0.0,0.0]
[1779159616060,51.45,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,51.45,76543.76,0.0,-1.0,0.0,0.0]
[1779159621308,51.45,76543.74,0.0,-1.0,0.0,0.0]
[1779159622790,51.45,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,51.45,76544.47,0.0,-1.0,0.0,0.0]
[1779159625695,51.45,76544.47,0.0,-1.0,0.0,0.0]
[1779159625809,51.45,76544.47,0.0,-1.0,0.0,0.0]
[1779159625811,51.45,76543.91,0.0,-1.0,0.0,0.0]
[1779159626818,51.45,76544.91,0.0,-1.0,0.0,0.0]
[1779159628832,51.45,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,51.45,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,51.45,76538.53,0.0,-1.0,0.0,0.0]
[1779159640917,51.45,76539.21,0.0,-1.0,0.0,0.0]
[1779159645951,51.45,76538.88,0.0,-1.0,0.0,0.0]
[1779159648972,51.45,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,51.45,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,51.45,76539.56,0.0,-1.0,0.0,0.0]
[1779159652042,51.45,76539.56,0.0,-1.0,0.0,0.0]
[1779159660049,51.45,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,51.45,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,51.45,76537.76,0.0,-1.0,0.0,0.0]
[1779159664077,51.45,76538.43,0.0,-1.0,0.0,0.0]
[1779159665084,51.45,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,51.45,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,51.45,76552.92,0.0,-1.0,0.0,0.0]
[1779159668029,51.45,76552.92,0.0,-1.0,0.0,0.0]
[1779159668172,51.45,76552.92,0.0,-1.0,0.0,0.0]
[1779159670120,51.45,76550.4,0.0,-1.0,0.0,0.0]
[1779159671242,51.45,76550.4,0.0,-1.0,0.0,0.0]
[1779159671312,51.45,76550.4,0.0,-1.0,0.0,0.0]
[1779159671343,51.45,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,51.45,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,51.45,76546.51,0.0,-1.0,0.0,0.0]
[1779159682366,51.45,76546.39,0.0,-1.0,0.0,0.0]
[1779159682370,51.45,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,51.45,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,51.45,76538.55,0.0,-1.0,0.0,0.0]
[1779159686736,51.45,76538.23,0.0,-1.0,0.0,0.0]
[1779159686810,51.45,76538.23,0.0,-1.0,0.0,0.0]
[1779159686911,51.45,76538.93,0.0,-1.0,0.0,0.0]
[1779159691267,51.45,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,51.45,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,51.45,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,51.45,76539.68,0.0,-1.0,0.0,0.0]
[1779159709394,51.45,76538.91,0.0,-1.0,0.0,0.0]
[1779159710401,51.45,76539.77,0.0,-1.0,0.0,0.0]
[1779159712415,51.45,76538.82,0.0,-1.0,0.0,0.0]
[1779159716443,51.45,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,51.45,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,51.45,76538.19,0.0,-1.0,0.0,0.0]
[1779159723508,51.45,76538.19,0.0,-1.0,0.0,0.0]
[1779159723603,51.45,76533.45,0.0,-1.0,0.0,0.0]
[1779159729537,51.45,76533.75,0.0,-1.0,0.0,0.0]
[1779159733565,51.45,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,51.45,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,51.45,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,51.45,76538.08,0.0,-1.0,0.0,0.0]
[1779159738600,51.45,76538.76,0.0,-1.0,0.0,0.0]
[1779159739607,51.45,76539.7,0.0,-1.0,0.0,0.0]
[1779159740614,51.45,76540.4,0.0,-1.0,0.0,0.0]
[1779159745649,51.45,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,51.45,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,51.45,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,51.45,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,51.45,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,51.45,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,51.45,76553.27,0.0,-1.0,0.0,0.0]
[1779159754061,51.45,76553.27,0.0,-1.0,0.0,0.0]
[1779159754171,51.45,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,51.45,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,51.45,76555.14,0.0,-1.0,0.0,0.0]
[1779159757734,51.45,76555.84,0.0,-1.0,0.0,0.0]
[1779159758741,51.45,76559.67,0.0,-1.0,0.0,0.0]
[1779159759048,51.45,76559.67,0.0,-1.0,0.0,0.0]
[1779159759059,51.45,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,51.45,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,51.45,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,51.45,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,51.45,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,51.45,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,51.45,76556.91,0.0,-1.0,0.0,0.0]
[1779159773846,51.45,76557.58,0.0,-1.0,0.0,0.0]
[1779159776867,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,51.45,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,51.45,76550.49,0.0,-1.0,0.0,0.0]
[1779159787944,51.45,76551.18,0.0,-1.0,0.0,0.0]
[1779159789958,51.45,76551.84,0.0,-1.0,0.0,0.0]
[1779159791972,51.45,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,51.45,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,51.45,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,51.45,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,51.45,76552.53,0.0,-1.0,0.0,0.0]
[1779159811573,51.45,76552.53,0.0,-1.0,0.0,0.0]
[1779159811623,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159812664,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159812765,51.45,76543.79,0.0,-1.0,0.0,0.0]
[1779159813364,51.45,76543.79,0.0,-1.0,0.0,0.0]
[1779159813561,51.45,76543.79,0.0,-1.0,0.0,0.0]
[1779159813597,51.45,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,51.45,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,51.45,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,51.45,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,51.45,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,51.45,76537.17,0.0,-1.0,0.0,0.0]
[1779159825879,51.45,76537.49,0.0,-1.0,0.0,0.0]
[1779159826063,51.45,76537.49,0.0,-1.0,0.0,0.0]
[1779159825914,51.45,76537.61,0.0,-1.0,0.0,0.0]
[1779159826212,51.45,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159831246,51.45,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,51.45,76541.81,0.0,-1.0,0.0,0.0]
[1779159840309,51.45,76542.5,0.0,-1.0,0.0,0.0]
[1779159842323,51.45,76543.24,0.0,-1.0,0.0,0.0]
[1779159844337,51.45,76542.03,0.0,-1.0,0.0,0.0]
[1779159847358,51.45,76542.71,0.0,-1.0,0.0,0.0]
[1779159848365,51.45,76541.85,0.0,-1.0,0.0,0.0]
[1779159853400,51.45,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,51.45,76548.87,0.0,-1.0,0.0,0.0]
[1779159856060,51.45,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,51.45,76550.1,0.0,-1.0,0.0,0.0]
[1779159856168,51.45,76550.1,0.0,-1.0,0.0,0.0]
[1779159856421,51.45,76550.85,0.0,-1.0,0.0,0.0]
[1779159858831,51.45,76550.76,0.0,-1.0,0.0,0.0]
[1779159859061,51.45,76550.76,0.0,-1.0,0.0,0.0]
[1779159859117,51.45,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,51.45,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,51.45,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,51.45,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,51.45,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,51.45,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,51.45,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,51.45,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,51.45,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,51.45,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,51.45,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,51.45,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,51.45,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,51.45,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,51.45,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,51.45,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,51.45,76564.21,0.0,-1.0,0.0,0.0]
[1779159899725,51.45,76564.85,0.0,-1.0,0.0,0.0]
[1779159900732,51.45,76564.19,0.0,-1.0,0.0,0.0]
[1779159901739,51.45,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,51.45,76569.15,0.0,-1.0,0.0,0.0]
[1779159903753,51.45,76569.78,0.0,-1.0,0.0,0.0]
[1779159907781,51.45,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,51.45,76569.14,0.0,-1.0,0.0,0.0]
[1779159909795,51.45,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,51.45,76571.82,0.0,-1.0,0.0,0.0]
[1779159914830,51.45,76572.6,0.0,-1.0,0.0,0.0]
[1779159915837,51.45,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,51.45,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,51.45,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,51.45,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,51.45,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,51.45,76579.66,0.0,-1.0,0.0,0.0]
[1779159922886,51.45,76578.91,0.0,-1.0,0.0,0.0]
[1779159925907,51.45,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,51.45,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,51.45,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,51.45,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,51.45,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,51.45,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,51.45,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,51.45,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,51.45,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,51.45,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,51.45,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,51.45,76578.01,0.0,-1.0,0.0,0.0]
[1779159948062,51.45,76578.68,0.0,-1.0,0.0,0.0]
[1779159949069,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,51.45,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,51.45,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,51.45,76580.28,0.0,-1.0,0.0,0.0]
[1779159961997,51.45,76580.28,0.0,-1.0,0.0,0.0]
[1779159962059,51.45,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,51.45,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,51.45,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,51.45,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,51.45,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,51.45,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,51.45,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,51.45,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,51.45,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,51.45,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,51.45,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,51.45,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,51.45,76604.95,0.0,-1.0,0.0,0.0]
[1779159981293,51.45,76605.7,0.0,-1.0,0.0,0.0]
[1779159982300,51.45,76603.73,0.0,-1.0,0.0,0.0]
[1779159983307,51.45,76603.03,0.0,-1.0,0.0,0.0]
[1779159985321,51.45,76602.31,0.0,-1.0,0.0,0.0]
[1779159990356,51.45,76602.1,0.0,-1.0,0.0,0.0]
[1779159991364,51.45,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,51.45,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,51.45,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,51.45,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,51.45,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,51.45,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,51.45,76625.33,0.0,-1.0,0.0,0.0]
[1779160001433,51.45,76624.59,0.0,-1.0,0.0,0.0]
[1779160004454,51.45,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,51.45,76629.62,0.0,-1.0,0.0,0.0]
[1779160006958,51.45,76631.55,0.0,-1.0,0.0,0.0]
[1779160010496,51.45,76630.88,0.0,-1.0,0.0,0.0]
[1779160011503,51.45,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,51.45,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,51.45,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,51.45,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,51.45,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,51.45,76627.21,0.0,-1.0,0.0,0.0]
[1779160021574,51.45,76627.91,0.0,-1.0,0.0,0.0]
[1779160022581,51.45,76629.34,0.0,-1.0,0.0,0.0]
[1779160023588,51.45,76629.97,0.0,-1.0,0.0,0.0]
[1779160026609,51.45,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,51.45,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,51.45,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160041511,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160041561,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160041719,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,51.45,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,51.45,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,51.45,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,51.45,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,51.45,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,51.45,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,51.45,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,51.45,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,51.45,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,51.45,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,51.45,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,51.45,76606.83,0.0,-1.0,0.0,0.0]
[1779160066895,51.45,76606.22,0.0,-1.0,0.0,0.0]
[1779160067902,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,51.45,76605.15,0.0,-1.0,0.0,0.0]
[1779160070923,51.45,76605.76,0.0,-1.0,0.0,0.0]
[1779160073944,51.45,76604.98,0.0,-1.0,0.0,0.0]
[1779160075958,51.45,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,51.45,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,51.45,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,51.45,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,51.45,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160086324,51.45,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,51.45,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,51.45,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,51.45,76591.87,0.0,-1.0,0.0,0.0]
[1779160090451,51.45,76591.87,0.0,-1.0,0.0,0.0]
[1779160090563,51.45,76591.87,0.0,-1.0,0.0,0.0]
[1779160091069,51.45,76591.25,0.0,-1.0,0.0,0.0]
[1779160092076,51.45,76589.95,0.0,-1.0,0.0,0.0]
[1779160093084,51.45,76589.19,0.0,-1.0,0.0,0.0]
[1779160096105,51.45,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,51.45,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,51.45,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,51.45,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,51.45,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,51.45,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,51.45,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,51.45,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,51.45,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,51.45,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,51.45,76611.9,0.0,-1.0,0.0,0.0]
[1779160121286,51.45,76612.5,0.0,-1.0,0.0,0.0]
[1779160124307,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779160128335,51.45,76611.97,0.0,-1.0,0.0,0.0]
[1779160131356,51.45,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,51.45,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,51.45,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,51.45,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,51.45,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,51.45,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,51.45,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,51.45,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,51.45,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,51.45,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,51.45,76635.88,0.0,-1.0,0.0,0.0]
[1779160161572,51.45,76638.8,0.0,-1.0,0.0,0.0]
[1779160166607,51.45,76638.62,0.0,-1.0,0.0,0.0]
[1779160171642,51.45,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,51.45,76640.85,0.0,-1.0,0.0,0.0]
[1779160176677,51.45,76640.08,0.0,-1.0,0.0,0.0]
[1779160177684,51.45,76641.27,0.0,-1.0,0.0,0.0]
[1779160178691,51.45,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,51.45,76648.56,0.0,-1.0,0.0,0.0]
[1779160181712,51.45,76649.24,0.0,-1.0,0.0,0.0]
[1779160182719,51.45,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,51.45,76647.04,0.0,-1.0,0.0,0.0]
[1779160186747,51.45,76647.71,0.0,-1.0,0.0,0.0]
[1779160191782,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779160194803,51.45,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,51.45,76650.05,0.0,-1.0,0.0,0.0]
[1779160198831,51.45,76649.37,0.0,-1.0,0.0,0.0]
[1779160203899,51.45,76649.93,0.0,-1.0,0.0,0.0]
[1779160205913,51.45,76649.25,0.0,-1.0,0.0,0.0]
[1779160207927,51.45,76648.56,0.0,-1.0,0.0,0.0]
[1779160210948,51.45,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,51.45,76659.34,0.0,-1.0,0.0,0.0]
[1779160214976,51.45,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,51.45,76655.22,0.0,-1.0,0.0,0.0]
[1779160216668,51.45,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,51.45,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,51.45,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779160225050,51.45,76664.42,0.0,-1.0,0.0,0.0]
[1779160227062,51.45,76663.78,0.0,-1.0,0.0,0.0]
[1779160228069,51.45,76656.05,0.0,-1.0,0.0,0.0]
[1779160229277,51.45,76655.17,0.0,-1.0,0.0,0.0]
[1779160230083,51.45,76654.49,0.0,-1.0,0.0,0.0]
[1779160231090,51.45,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,51.45,76652.88,0.0,-1.0,0.0,0.0]
[1779160236511,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160236560,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,51.45,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,51.45,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,51.45,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,51.45,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,51.45,76648.05,0.0,-1.0,0.0,0.0]
[1779160253499,51.45,76648.05,0.0,-1.0,0.0,0.0]
[1779160255262,51.45,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,51.45,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,51.45,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,51.45,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,51.45,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,51.45,76638.56,0.0,-1.0,0.0,0.0]
[1779160267351,51.45,76639.2,0.0,-1.0,0.0,0.0]
[1779160269365,51.45,76640.24,0.0,-1.0,0.0,0.0]
[1779160273393,51.45,76640.94,0.0,-1.0,0.0,0.0]
[1779160275407,51.45,76642.57,0.0,-1.0,0.0,0.0]
[1779160279435,51.45,76641.89,0.0,-1.0,0.0,0.0]
[1779160280442,51.45,76641.07,0.0,-1.0,0.0,0.0]
[1779160281449,51.45,76641.74,0.0,-1.0,0.0,0.0]
[1779160282456,51.45,76642.99,0.0,-1.0,0.0,0.0]
[1779160283463,51.45,76643.61,0.0,-1.0,0.0,0.0]
[1779160286004,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779160286060,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779160286484,51.45,76643.78,0.0,-1.0,0.0,0.0]
[1779160290512,51.45,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,51.45,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,51.45,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,51.45,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,51.45,76650.47,0.0,-1.0,0.0,0.0]
[1779160308368,51.45,76650.47,0.0,-1.0,0.0,0.0]
[1779160308560,51.45,76650.47,0.0,-1.0,0.0,0.0]
[1779160308470,51.45,76650.62,0.0,-1.0,0.0,0.0]
[1779160308638,51.45,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,51.45,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,51.45,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,51.45,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,51.45,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,51.45,76661.71,0.0,-1.0,0.0,0.0]
[1779160316694,51.45,76661.09,0.0,-1.0,0.0,0.0]
[1779160321729,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779160322736,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779160326766,51.45,76663.4,0.0,-1.0,0.0,0.0]
[1779160327773,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160331801,51.45,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160333815,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779160337843,51.45,76691.66,0.0,-1.0,0.0,0.0]
[1779160342878,51.45,76692.34,0.0,-1.0,0.0,0.0]
[1779160344892,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160345899,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779160347035,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779160348920,51.45,76687.85,0.0,-1.0,0.0,0.0]
[1779160352948,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160353982,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160354059,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160354125,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779160354962,51.45,76690.7,0.0,-1.0,0.0,0.0]
[1779160355969,51.45,76689.49,0.0,-1.0,0.0,0.0]
[1779160356976,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,51.45,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,51.45,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,51.45,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,51.45,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,51.45,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779160376110,51.45,76693.0,0.0,-1.0,0.0,0.0]
[1779160382152,51.45,76692.96,0.0,-1.0,0.0,0.0]
[1779160383159,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779160389412,51.45,76701.0,0.0,-1.0,0.0,0.0]
[1779160391215,51.45,76701.8,0.0,-1.0,0.0,0.0]
[1779160392222,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160393055,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160393309,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160393410,51.45,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,51.45,76705.75,0.0,-1.0,0.0,0.0]
[1779160396250,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160397263,51.45,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,51.45,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401289,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,51.45,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160406333,51.45,76717.82,0.0,-1.0,0.0,0.0]
[1779160407340,51.45,76717.1,0.0,-1.0,0.0,0.0]
[1779160409354,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,51.45,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,51.45,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,51.45,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779160422445,51.45,76720.96,0.0,-1.0,0.0,0.0]
[1779160427480,51.45,76720.99,0.0,-1.0,0.0,0.0]
[1779160432515,51.45,76720.74,0.0,-1.0,0.0,0.0]
[1779160433522,51.45,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,51.45,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,51.45,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,51.45,76710.6,0.0,-1.0,0.0,0.0]
[1779160448629,51.45,76711.25,0.0,-1.0,0.0,0.0]
[1779160451649,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,51.45,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,51.45,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,51.45,76709.95,0.0,-1.0,0.0,0.0]
[1779160468768,51.45,76710.61,0.0,-1.0,0.0,0.0]
[1779160469775,51.45,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,51.45,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,51.45,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,51.45,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,51.45,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,51.45,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,51.45,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,51.45,76718.45,0.0,-1.0,0.0,0.0]
[1779160491929,51.45,76717.75,0.0,-1.0,0.0,0.0]
[1779160493943,51.45,76718.38,0.0,-1.0,0.0,0.0]
[1779160500992,51.45,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,51.45,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,51.45,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,51.45,76702.0,0.0,-1.0,0.0,0.0]
[1779160512451,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779160515090,51.45,76699.92,0.0,-1.0,0.0,0.0]
[1779160516097,51.45,76700.62,0.0,-1.0,0.0,0.0]
[1779160518111,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779160520125,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,51.45,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,51.45,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,51.45,76699.75,0.0,-1.0,0.0,0.0]
[1779160530195,51.45,76699.04,0.0,-1.0,0.0,0.0]
[1779160531202,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,51.45,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,51.45,76699.09,0.0,-1.0,0.0,0.0]
[1779160542279,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779160546307,51.45,76700.64,0.0,-1.0,0.0,0.0]
[1779160547314,51.45,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,51.45,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,51.45,76715.23,0.0,-1.0,0.0,0.0]
[1779160569468,51.45,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779160575510,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779160580545,51.45,76712.05,0.0,-1.0,0.0,0.0]
[1779160585580,51.45,76712.2,0.0,-1.0,0.0,0.0]
[1779160586587,51.45,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,51.45,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,51.45,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,51.45,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,51.45,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,51.45,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,51.45,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,51.45,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,51.45,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160628882,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779160629889,51.45,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,51.45,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,51.45,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,51.45,76744.55,0.0,-1.0,0.0,0.0]
[1779160635931,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779160640966,51.45,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,51.45,76749.56,0.0,-1.0,0.0,0.0]
[1779160644996,51.45,76750.77,0.0,-1.0,0.0,0.0]
[1779160647898,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779160648019,51.45,76752.85,0.0,-1.0,0.0,0.0]
[1779160649024,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779160650059,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779160650160,51.45,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,51.45,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779160655560,51.45,76761.64,0.0,-1.0,0.0,0.0]
[1779160655616,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160655954,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656059,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656073,51.45,76769.29,0.0,-1.0,0.0,0.0]
[1779160657081,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,51.45,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,51.45,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,51.45,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667151,51.45,76778.43,0.0,-1.0,0.0,0.0]
[1779160669313,51.45,76777.97,0.0,-1.0,0.0,0.0]
[1779160669373,51.45,76785.89,0.0,-1.0,0.0,0.0]
[1779160670174,51.45,76790.7,0.0,-1.0,0.0,0.0]
[1779160672188,51.45,76791.57,0.0,-1.0,0.0,0.0]
[1779160673049,51.45,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,51.45,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,51.45,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676688,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,51.45,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,51.45,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683265,51.45,76810.32,0.0,-1.0,0.0,0.0]
[1779160684275,51.45,76809.5,0.0,-1.0,0.0,0.0]
[1779160689073,51.45,76809.66,0.0,-1.0,0.0,0.0]
[1779160689312,51.45,76809.66,0.0,-1.0,0.0,0.0]
[1779160689398,51.45,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,51.45,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779160694206,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779160694309,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779160694527,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695356,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695409,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160696979,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160696988,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697059,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697562,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697658,51.45,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779160700385,51.45,76796.54,0.0,-1.0,0.0,0.0]
[1779160701395,51.45,76796.54,0.0,-1.0,0.0,0.0]
[1779160701562,51.45,76796.54,0.0,-1.0,0.0,0.0]
[1779160701662,51.45,76796.86,0.0,-1.0,0.0,0.0]
[1779160702400,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779160703407,51.45,76793.92,0.0,-1.0,0.0,0.0]
[1779160704414,51.45,76793.42,0.0,-1.0,0.0,0.0]
[1779160705421,51.45,76792.9,0.0,-1.0,0.0,0.0]
[1779160706429,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160707563,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,51.45,76794.64,0.0,-1.0,0.0,0.0]
[1779160710458,51.45,76795.23,0.0,-1.0,0.0,0.0]
[1779160711465,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,51.45,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779160718937,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779160718514,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719058,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719569,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719667,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779160725570,51.45,76796.43,0.0,-1.0,0.0,0.0]
[1779160727561,51.45,76796.3,0.0,-1.0,0.0,0.0]
[1779160727577,51.45,76796.28,0.0,-1.0,0.0,0.0]
[1779160731605,51.45,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,51.45,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779160736640,51.45,76794.6,0.0,-1.0,0.0,0.0]
[1779160741675,51.45,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,51.45,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,51.45,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779160749733,51.45,76793.77,0.0,-1.0,0.0,0.0]
[1779160753580,51.45,76793.4,0.0,-1.0,0.0,0.0]
[1779160753761,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,51.45,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,51.45,76790.6,0.0,-1.0,0.0,0.0]
[1779160759803,51.45,76791.16,0.0,-1.0,0.0,0.0]
[1779160761819,51.45,76790.56,0.0,-1.0,0.0,0.0]
[1779160763833,51.45,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,51.45,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,51.45,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,51.45,76784.61,0.0,-1.0,0.0,0.0]
[1779160767565,51.45,76784.61,0.0,-1.0,0.0,0.0]
[1779160767861,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779160769875,51.45,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,51.45,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,51.45,76779.94,0.0,-1.0,0.0,0.0]
[1779160773903,51.45,76778.62,0.0,-1.0,0.0,0.0]
[1779160776924,51.45,76779.57,0.0,-1.0,0.0,0.0]
[1779160781959,51.45,76779.27,0.0,-1.0,0.0,0.0]
[1779160784980,51.45,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,51.45,76775.93,0.0,-1.0,0.0,0.0]
[1779160788001,51.45,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,51.45,76769.93,0.0,-1.0,0.0,0.0]
[1779160791022,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,51.45,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,51.45,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,51.45,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779160796527,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,51.45,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,51.45,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,51.45,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,51.45,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779160805250,51.45,76722.31,0.0,-1.0,0.0,0.0]
[1779160806059,51.45,76722.31,0.0,-1.0,0.0,0.0]
[1779160805351,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779160806134,51.45,76720.1,0.0,-1.0,0.0,0.0]
[1779160808148,51.45,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160810868,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160811058,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160811097,51.45,76723.57,0.0,-1.0,0.0,0.0]
[1779160811172,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,51.45,76728.3,0.0,-1.0,0.0,0.0]
[1779160815354,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779160817214,51.45,76729.22,0.0,-1.0,0.0,0.0]
[1779160822250,51.45,76729.25,0.0,-1.0,0.0,0.0]
[1779160825905,51.45,76729.39,0.0,-1.0,0.0,0.0]
[1779160826058,51.45,76729.39,0.0,-1.0,0.0,0.0]
[1779160826059,51.45,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,51.45,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,51.45,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,51.45,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,51.45,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,51.45,76729.43,0.0,-1.0,0.0,0.0]
[1779160845412,51.45,76727.63,0.0,-1.0,0.0,0.0]
[1779160847426,51.45,76728.81,0.0,-1.0,0.0,0.0]
[1779160852461,51.45,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,51.45,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779160858503,51.45,76729.26,0.0,-1.0,0.0,0.0]
[1779160862531,51.45,76730.2,0.0,-1.0,0.0,0.0]
[1779160866559,51.45,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779160873608,51.45,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,51.45,76725.95,0.0,-1.0,0.0,0.0]
[1779160883681,51.45,76724.51,0.0,-1.0,0.0,0.0]
[1779160885692,51.45,76723.43,0.0,-1.0,0.0,0.0]
[1779160891410,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160891411,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,51.45,76725.8,0.0,-1.0,0.0,0.0]
[1779160897781,51.45,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,51.45,76719.33,0.0,-1.0,0.0,0.0]
[1779160900802,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,51.45,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,51.45,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,51.45,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,51.45,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,51.45,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,51.45,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,51.45,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,51.45,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,51.45,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,51.45,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,51.45,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,51.45,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,51.45,76697.31,0.0,-1.0,0.0,0.0]
[1779160932019,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779160933026,51.45,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,51.45,76701.58,0.0,-1.0,0.0,0.0]
[1779160940075,51.45,76701.24,0.0,-1.0,0.0,0.0]
[1779160942089,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,51.45,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,51.45,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,51.45,76695.0,0.0,-1.0,0.0,0.0]
[1779160954183,51.45,76695.44,0.0,-1.0,0.0,0.0]
[1779160954224,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160954320,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,51.45,76688.05,0.0,-1.0,0.0,0.0]
[1779160960217,51.45,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,51.45,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,51.45,76688.84,0.0,-1.0,0.0,0.0]
[1779160971294,51.45,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,51.45,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,51.45,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,51.45,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,51.45,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779160989420,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,51.45,76681.73,0.0,-1.0,0.0,0.0]
[1779160996469,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779161001504,51.45,76682.68,0.0,-1.0,0.0,0.0]
[1779161006539,51.45,76682.39,0.0,-1.0,0.0,0.0]
[1779161011574,51.45,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,51.45,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,51.45,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,51.45,76663.34,0.0,-1.0,0.0,0.0]
[1779161018623,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779161020637,51.45,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,51.45,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,51.45,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,51.45,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,51.45,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,51.45,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,51.45,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,51.45,76656.41,0.0,-1.0,0.0,0.0]
[1779161039022,51.45,76656.29,0.0,-1.0,0.0,0.0]
[1779161039050,51.45,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,51.45,76639.05,0.0,-1.0,0.0,0.0]
[1779161040777,51.45,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,51.45,76641.54,0.0,-1.0,0.0,0.0]
[1779161043089,51.45,76641.54,0.0,-1.0,0.0,0.0]
[1779161043147,51.45,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,51.45,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,51.45,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,51.45,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,51.45,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,51.45,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,51.45,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161060918,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161061571,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161062242,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161062308,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161062263,51.45,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,51.45,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,51.45,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,51.45,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,51.45,76661.42,0.0,-1.0,0.0,0.0]
[1779161077030,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779161082065,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779161083072,51.45,76663.62,0.0,-1.0,0.0,0.0]
[1779161085086,51.45,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,51.45,76666.97,0.0,-1.0,0.0,0.0]
[1779161092135,51.45,76667.79,0.0,-1.0,0.0,0.0]
[1779161094149,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779161099184,51.45,76667.01,0.0,-1.0,0.0,0.0]
[1779161102205,51.45,76671.61,0.0,-1.0,0.0,0.0]
[1779161102554,51.45,76671.61,0.0,-1.0,0.0,0.0]
[1779161102810,51.45,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,51.45,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,51.45,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779161117310,51.45,76671.94,0.0,-1.0,0.0,0.0]
[1779161122345,51.45,76672.23,0.0,-1.0,0.0,0.0]
[1779161123352,51.45,76670.28,0.0,-1.0,0.0,0.0]
[1779161126373,51.45,76672.09,0.0,-1.0,0.0,0.0]
[1779161132415,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,51.45,76671.98,0.0,-1.0,0.0,0.0]
[1779161138457,51.45,76672.9,0.0,-1.0,0.0,0.0]
[1779161141478,51.45,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,51.45,76680.24,0.0,-1.0,0.0,0.0]
[1779161148527,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,51.45,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,51.45,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779161163632,51.45,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,51.45,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,51.45,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,51.45,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,51.45,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,51.45,76686.56,0.0,-1.0,0.0,0.0]
[1779161182766,51.45,76687.62,0.0,-1.0,0.0,0.0]
[1779161187801,51.45,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779161197871,51.45,76673.42,0.0,-1.0,0.0,0.0]
[1779161202906,51.45,76673.72,0.0,-1.0,0.0,0.0]
[1779161207941,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779161212976,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,51.45,76673.05,0.0,-1.0,0.0,0.0]
[1779161215997,51.45,76675.15,0.0,-1.0,0.0,0.0]
[1779161221032,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,51.45,76681.98,0.0,-1.0,0.0,0.0]
[1779161225060,51.45,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,51.45,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,51.45,76689.8,0.0,-1.0,0.0,0.0]
[1779161231102,51.45,76690.71,0.0,-1.0,0.0,0.0]
[1779161233116,51.45,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,51.45,76698.84,0.0,-1.0,0.0,0.0]
[1779161238151,51.45,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,51.45,76701.9,0.0,-1.0,0.0,0.0]
[1779161244193,51.45,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161250235,51.45,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,51.45,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779161255271,51.45,76709.08,0.0,-1.0,0.0,0.0]
[1779161257285,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,51.45,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,51.45,76705.74,0.0,-1.0,0.0,0.0]
[1779161266349,51.45,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,51.45,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,51.45,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,51.45,76695.53,0.0,-1.0,0.0,0.0]
[1779161272390,51.45,76694.18,0.0,-1.0,0.0,0.0]
[1779161274404,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779161277425,51.45,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779161288502,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779161293537,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,51.45,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,51.45,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,51.45,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779161325761,51.45,76682.54,0.0,-1.0,0.0,0.0]
[1779161328782,51.45,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,51.45,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779161344894,51.45,76682.9,0.0,-1.0,0.0,0.0]
[1779161348922,51.45,76682.02,0.0,-1.0,0.0,0.0]
[1779161353958,51.45,76682.23,0.0,-1.0,0.0,0.0]
[1779161356978,51.45,76683.37,0.0,-1.0,0.0,0.0]
[1779161362013,51.45,76683.55,0.0,-1.0,0.0,0.0]
[1779161367048,51.45,76683.54,0.0,-1.0,0.0,0.0]
[1779161372083,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779161378125,51.45,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,51.45,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,51.45,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,51.45,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,51.45,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,51.45,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,51.45,76694.67,0.0,-1.0,0.0,0.0]
[1779161399273,51.45,76695.72,0.0,-1.0,0.0,0.0]
[1779161402294,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779161403301,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,51.45,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,51.45,76717.22,0.0,-1.0,0.0,0.0]
[1779161413375,51.45,76717.33,0.0,-1.0,0.0,0.0]
[1779161415390,51.45,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779161418411,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779161423446,51.45,76718.25,0.0,-1.0,0.0,0.0]
[1779161427474,51.45,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,51.45,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,51.45,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,51.45,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,51.45,76724.1,0.0,-1.0,0.0,0.0]
[1779161438551,51.45,76723.74,0.0,-1.0,0.0,0.0]
[1779161440566,51.45,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,51.45,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,51.45,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,51.45,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,51.45,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,51.45,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,51.45,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,51.45,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779161452923,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779161453056,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779161453656,51.45,76744.7,0.0,-1.0,0.0,0.0]
[1779161454663,51.45,76742.06,0.0,-1.0,0.0,0.0]
[1779161457684,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,51.45,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,51.45,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,51.45,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,51.45,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,51.45,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,51.45,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779161480847,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779161481854,51.45,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,51.45,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,51.45,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,51.45,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779161497967,51.45,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,51.45,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,51.45,76700.92,0.0,-1.0,0.0,0.0]
[1779161507042,51.45,76701.83,0.0,-1.0,0.0,0.0]
[1779161508049,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,51.45,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779161513084,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161516105,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779161518119,51.45,76713.38,0.0,-1.0,0.0,0.0]
[1779161519126,51.45,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,51.45,76718.21,0.0,-1.0,0.0,0.0]
[1779161525168,51.45,76717.36,0.0,-1.0,0.0,0.0]
[1779161528189,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161528953,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161529058,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,51.45,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,51.45,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,51.45,76712.66,0.0,-1.0,0.0,0.0]
[1779161540273,51.45,76713.94,0.0,-1.0,0.0,0.0]
[1779161545308,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779161549336,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,51.45,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,51.45,76717.84,0.0,-1.0,0.0,0.0]
[1779161554375,51.45,76718.98,0.0,-1.0,0.0,0.0]
[1779161557396,51.45,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161561424,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,51.45,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,51.45,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,51.45,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,51.45,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,51.45,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,51.45,76702.96,0.0,-1.0,0.0,0.0]
[1779161579550,51.45,76703.72,0.0,-1.0,0.0,0.0]
[1779161584585,51.45,76703.04,0.0,-1.0,0.0,0.0]
[1779161589620,51.45,76702.76,0.0,-1.0,0.0,0.0]
[1779161594655,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779161597676,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779161605734,51.45,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779161611776,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,51.45,76736.39,0.0,-1.0,0.0,0.0]
[1779161622856,51.45,76737.28,0.0,-1.0,0.0,0.0]
[1779161625877,51.45,76738.69,0.0,-1.0,0.0,0.0]
[1779161630912,51.45,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779161634655,51.45,76740.22,0.0,-1.0,0.0,0.0]
[1779161634806,51.45,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,51.45,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,51.45,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,51.45,76738.43,0.0,-1.0,0.0,0.0]
[1779161649039,51.45,76736.74,0.0,-1.0,0.0,0.0]
[1779161650452,51.45,76731.85,0.0,-1.0,0.0,0.0]
[1779161651053,51.45,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,51.45,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,51.45,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,51.45,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,51.45,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,51.45,76738.96,0.0,-1.0,0.0,0.0]
[1779161665151,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,51.45,76742.63,0.0,-1.0,0.0,0.0]
[1779161676228,51.45,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779161681263,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779161685292,51.45,76747.56,0.0,-1.0,0.0,0.0]
[1779161687306,51.45,76746.6,0.0,-1.0,0.0,0.0]
[1779161692341,51.45,76747.36,0.0,-1.0,0.0,0.0]
[1779161697376,51.45,76746.87,0.0,-1.0,0.0,0.0]
[1779161702411,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779161707971,51.45,76747.62,0.0,-1.0,0.0,0.0]
[1779161708453,51.45,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779161712481,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779161717516,51.45,76739.12,0.0,-1.0,0.0,0.0]
[1779161721774,51.45,76738.87,0.0,-1.0,0.0,0.0]
[1779161721807,51.45,76738.87,0.0,-1.0,0.0,0.0]
[1779161721865,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779161724565,51.45,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,51.45,76742.39,0.0,-1.0,0.0,0.0]
[1779161730607,51.45,76742.95,0.0,-1.0,0.0,0.0]
[1779161731614,51.45,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,51.45,76741.08,0.0,-1.0,0.0,0.0]
[1779161737656,51.45,76740.4,0.0,-1.0,0.0,0.0]
[1779161738663,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779161743698,51.45,76740.53,0.0,-1.0,0.0,0.0]
[1779161748733,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779161750747,51.45,76741.21,0.0,-1.0,0.0,0.0]
[1779161755782,51.45,76742.34,0.0,-1.0,0.0,0.0]
[1779161756789,51.45,76741.51,0.0,-1.0,0.0,0.0]
[1779161761824,51.45,76741.4,0.0,-1.0,0.0,0.0]
[1779161763838,51.45,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,51.45,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779161770890,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779161775924,51.45,76725.85,0.0,-1.0,0.0,0.0]
[1779161778945,51.45,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,51.45,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,51.45,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,51.45,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779161791033,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,51.45,76727.13,0.0,-1.0,0.0,0.0]
[1779161794056,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,51.45,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,51.45,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,51.45,76721.28,0.0,-1.0,0.0,0.0]
[1779161799091,51.45,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,51.45,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,51.45,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,51.45,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,51.45,76726.04,0.0,-1.0,0.0,0.0]
[1779161821245,51.45,76726.41,0.0,-1.0,0.0,0.0]
[1779161825273,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,51.45,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,51.45,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,51.45,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,51.45,76737.86,0.0,-1.0,0.0,0.0]
[1779161842392,51.45,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779161847427,51.45,76733.98,0.0,-1.0,0.0,0.0]
[1779161850448,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,51.45,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,51.45,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779161870554,51.45,76736.38,0.0,-1.0,0.0,0.0]
[1779161870806,51.45,76736.38,0.0,-1.0,0.0,0.0]
[1779161870907,51.45,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,51.45,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,51.45,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779161884171,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,51.45,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779161890796,51.45,76754.07,0.0,-1.0,0.0,0.0]
[1779161891803,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,51.45,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,51.45,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,51.45,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,51.45,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779161903887,51.45,76765.84,0.0,-1.0,0.0,0.0]
[1779161906908,51.45,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,51.45,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779161917093,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779161922451,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161922561,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,51.45,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,51.45,76766.56,0.0,-1.0,0.0,0.0]
[1779161928055,51.45,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,51.45,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,51.45,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,51.45,76771.37,0.0,-1.0,0.0,0.0]
[1779161938125,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,51.45,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,51.45,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,51.45,76773.61,0.0,-1.0,0.0,0.0]
[1779161966325,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,51.45,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,51.45,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779161976395,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779161979416,51.45,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,51.45,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,51.45,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,51.45,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,51.45,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,51.45,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,51.45,76761.63,0.0,-1.0,0.0,0.0]
[1779162009626,51.45,76762.84,0.0,-1.0,0.0,0.0]
[1779162012647,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,51.45,76764.07,0.0,-1.0,0.0,0.0]
[1779162020704,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,51.45,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,51.45,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,51.45,76773.69,0.0,-1.0,0.0,0.0]
[1779162029836,51.45,76773.74,0.0,-1.0,0.0,0.0]
[1779162031781,51.45,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779162039837,51.45,76774.49,0.0,-1.0,0.0,0.0]
[1779162041851,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779162046886,51.45,76772.02,0.0,-1.0,0.0,0.0]
[1779162048900,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,51.45,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,51.45,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,51.45,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,51.45,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,51.45,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,51.45,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162076531,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162076560,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162077102,51.45,76750.07,0.0,-1.0,0.0,0.0]
[1779162078108,51.45,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,51.45,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,51.45,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,51.45,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,51.45,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,51.45,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,51.45,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,51.45,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,51.45,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,51.45,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,51.45,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,51.45,76745.29,0.0,-1.0,0.0,0.0]
[1779162122768,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779162123424,51.45,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,51.45,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,51.45,76745.73,0.0,-1.0,0.0,0.0]
[1779162131479,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779162133493,51.45,76743.93,0.0,-1.0,0.0,0.0]
[1779162135507,51.45,76742.54,0.0,-1.0,0.0,0.0]
[1779162138530,51.45,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,51.45,76751.8,0.0,-1.0,0.0,0.0]
[1779162142558,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,51.45,76752.22,0.0,-1.0,0.0,0.0]
[1779162151621,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162156161,51.45,76756.5,0.0,-1.0,0.0,0.0]
[1779162156659,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162158671,51.45,76761.48,0.0,-1.0,0.0,0.0]
[1779162159678,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,51.45,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,51.45,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,51.45,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,51.45,76757.93,0.0,-1.0,0.0,0.0]
[1779162170494,51.45,76758.05,0.0,-1.0,0.0,0.0]
[1779162170560,51.45,76758.14,0.0,-1.0,0.0,0.0]
[1779162170756,51.45,76758.26,0.0,-1.0,0.0,0.0]
[1779162172770,51.45,76759.65,0.0,-1.0,0.0,0.0]
[1779162177805,51.45,76760.62,0.0,-1.0,0.0,0.0]
[1779162182840,51.45,76760.55,0.0,-1.0,0.0,0.0]
[1779162187875,51.45,76760.03,0.0,-1.0,0.0,0.0]
[1779162189889,51.45,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,51.45,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,51.45,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,51.45,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,51.45,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,51.45,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779162218086,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,51.45,76761.09,0.0,-1.0,0.0,0.0]
[1779162224128,51.45,76760.25,0.0,-1.0,0.0,0.0]
[1779162228157,51.45,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,51.45,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,51.45,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779162237220,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779162239234,51.45,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,51.45,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,51.45,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,51.45,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,51.45,76777.23,0.0,-1.0,0.0,0.0]
[1779162250311,51.45,76778.57,0.0,-1.0,0.0,0.0]
[1779162253335,51.45,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,51.45,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,51.45,76792.8,0.0,-1.0,0.0,0.0]
[1779162260384,51.45,76793.61,0.0,-1.0,0.0,0.0]
[1779162262398,51.45,76795.13,0.0,-1.0,0.0,0.0]
[1779162264312,51.45,76795.77,0.0,-1.0,0.0,0.0]
[1779162264420,51.45,76795.77,0.0,-1.0,0.0,0.0]
[1779162264520,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,51.45,76797.03,0.0,-1.0,0.0,0.0]
[1779162268308,51.45,76796.69,0.0,-1.0,0.0,0.0]
[1779162270172,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779162270309,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779162270410,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779162271461,51.45,76797.47,0.0,-1.0,0.0,0.0]
[1779162275489,51.45,76796.39,0.0,-1.0,0.0,0.0]
[1779162276496,51.45,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,51.45,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162282148,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162282307,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779162287583,51.45,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,51.45,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,51.45,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,51.45,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,51.45,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,51.45,76795.29,0.0,-1.0,0.0,0.0]
[1779162303698,51.45,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,51.45,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162308733,51.45,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,51.45,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,51.45,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,51.45,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,51.45,76766.29,0.0,-1.0,0.0,0.0]
[1779162323839,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779162324846,51.45,76767.02,0.0,-1.0,0.0,0.0]
[1779162328271,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779162330888,51.45,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,51.45,76769.39,0.0,-1.0,0.0,0.0]
[1779162333709,51.45,76769.39,0.0,-1.0,0.0,0.0]
[1779162333809,51.45,76769.39,0.0,-1.0,0.0,0.0]
[1779162333909,51.45,76769.25,0.0,-1.0,0.0,0.0]
[1779162336930,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779162338944,51.45,76769.17,0.0,-1.0,0.0,0.0]
[1779162339951,51.45,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779162342972,51.45,76777.37,0.0,-1.0,0.0,0.0]
[1779162348007,51.45,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162358077,51.45,76781.41,0.0,-1.0,0.0,0.0]
[1779162360092,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,51.45,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,51.45,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,51.45,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,51.45,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,51.45,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,51.45,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,51.45,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779162383252,51.45,76780.5,0.0,-1.0,0.0,0.0]
[1779162386273,51.45,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,51.45,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,51.45,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,51.45,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,51.45,76782.59,0.0,-1.0,0.0,0.0]
[1779162402385,51.45,76783.19,0.0,-1.0,0.0,0.0]
[1779162406413,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,51.45,76784.27,0.0,-1.0,0.0,0.0]
[1779162410441,51.45,76783.49,0.0,-1.0,0.0,0.0]
[1779162415476,51.45,76783.55,0.0,-1.0,0.0,0.0]
[1779162420511,51.45,76784.1,0.0,-1.0,0.0,0.0]
[1779162421518,51.45,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,51.45,76777.67,0.0,-1.0,0.0,0.0]
[1779162426553,51.45,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,51.45,76777.08,0.0,-1.0,0.0,0.0]
[1779162430581,51.45,76776.28,0.0,-1.0,0.0,0.0]
[1779162435617,51.45,76775.59,0.0,-1.0,0.0,0.0]
[1779162438640,51.45,76776.73,0.0,-1.0,0.0,0.0]
[1779162444682,51.45,76776.8,0.0,-1.0,0.0,0.0]
[1779162446696,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,51.45,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,51.45,76785.27,0.0,-1.0,0.0,0.0]
[1779162455759,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162456766,51.45,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,51.45,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,51.45,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,51.45,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,51.45,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,51.45,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162481941,51.45,76780.41,0.0,-1.0,0.0,0.0]
[1779162486976,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779162492011,51.45,76779.7,0.0,-1.0,0.0,0.0]
[1779162497046,51.45,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779162501074,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162506109,51.45,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,51.45,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,51.45,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,51.45,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,51.45,76781.45,0.0,-1.0,0.0,0.0]
[1779162532292,51.45,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779162539341,51.45,76781.91,0.0,-1.0,0.0,0.0]
[1779162543369,51.45,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,51.45,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,51.45,76761.39,0.0,-1.0,0.0,0.0]
[1779162550418,51.45,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,51.45,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,51.45,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,51.45,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,51.45,76758.92,0.0,-1.0,0.0,0.0]
[1779162561495,51.45,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,51.45,76761.33,0.0,-1.0,0.0,0.0]
[1779162565523,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779162569551,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,51.45,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,51.45,76770.65,0.0,-1.0,0.0,0.0]
[1779162577607,51.45,76771.82,0.0,-1.0,0.0,0.0]
[1779162578614,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162588684,51.45,76772.78,0.0,-1.0,0.0,0.0]
[1779162593719,51.45,76772.72,0.0,-1.0,0.0,0.0]
[1779162595734,51.45,76773.56,0.0,-1.0,0.0,0.0]
[1779162598308,51.45,76773.77,0.0,-1.0,0.0,0.0]
[1779162598561,51.45,76773.77,0.0,-1.0,0.0,0.0]
[1779162601580,51.45,76773.41,0.0,-1.0,0.0,0.0]
[1779162601810,51.45,76773.41,0.0,-1.0,0.0,0.0]
[1779162601909,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779162607818,51.45,76774.23,0.0,-1.0,0.0,0.0]
[1779162612853,51.45,76774.26,0.0,-1.0,0.0,0.0]
[1779162616881,51.45,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,51.45,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,51.45,76789.37,0.0,-1.0,0.0,0.0]
[1779162621916,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779162624981,51.45,76788.88,0.0,-1.0,0.0,0.0]
[1779162624937,51.45,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,51.45,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,51.45,76798.64,0.0,-1.0,0.0,0.0]
[1779162628596,51.45,76799.01,0.0,-1.0,0.0,0.0]
[1779162628807,51.45,76799.01,0.0,-1.0,0.0,0.0]
[1779162628965,51.45,76799.18,0.0,-1.0,0.0,0.0]
[1779162629972,51.45,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,51.45,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,51.45,76806.14,0.0,-1.0,0.0,0.0]
[1779162637021,51.45,76806.97,0.0,-1.0,0.0,0.0]
[1779162642057,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779162646085,51.45,76806.78,0.0,-1.0,0.0,0.0]
[1779162653134,51.45,76807.0,0.0,-1.0,0.0,0.0]
[1779162655148,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162656040,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162656059,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162656155,51.45,76805.91,0.0,-1.0,0.0,0.0]
[1779162661190,51.45,76801.54,0.0,-1.0,0.0,0.0]
[1779162662197,51.45,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,51.45,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779162665432,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779162668239,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669206,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669310,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669371,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779162682337,51.45,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,51.45,76788.38,0.0,-1.0,0.0,0.0]
[1779162691401,51.45,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,51.45,76781.75,0.0,-1.0,0.0,0.0]
[1779162699456,51.45,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,51.45,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,51.45,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,51.45,76776.33,0.0,-1.0,0.0,0.0]
[1779162708519,51.45,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,51.45,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,51.45,76773.68,0.0,-1.0,0.0,0.0]
[1779162720604,51.45,76771.33,0.0,-1.0,0.0,0.0]
[1779162725639,51.45,76771.09,0.0,-1.0,0.0,0.0]
[1779162727653,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,51.45,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,51.45,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,51.45,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,51.45,76760.81,0.0,-1.0,0.0,0.0]
[1779162737723,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779162738730,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779162739737,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,51.45,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,51.45,76763.4,0.0,-1.0,0.0,0.0]
[1779162744237,51.45,76763.4,0.0,-1.0,0.0,0.0]
[1779162744313,51.45,76763.4,0.0,-1.0,0.0,0.0]
[1779162744772,51.45,76763.49,0.0,-1.0,0.0,0.0]
[1779162745779,51.45,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,51.45,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,51.45,76771.71,0.0,-1.0,0.0,0.0]
[1779162749807,51.45,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,51.45,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,51.45,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,51.45,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,51.45,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,51.45,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,51.45,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779162766926,51.45,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,51.45,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,51.45,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,51.45,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779162775125,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779162775310,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,51.45,76770.87,0.0,-1.0,0.0,0.0]
[1779162778003,51.45,76771.64,0.0,-1.0,0.0,0.0]
[1779162780017,51.45,76773.05,0.0,-1.0,0.0,0.0]
[1779162782033,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779162784047,51.45,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,51.45,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,51.45,76775.99,0.0,-1.0,0.0,0.0]
[1779162801166,51.45,76776.36,0.0,-1.0,0.0,0.0]
[1779162805194,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,51.45,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,51.45,76772.44,0.0,-1.0,0.0,0.0]
[1779162815264,51.45,76771.35,0.0,-1.0,0.0,0.0]
[1779162817278,51.45,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,51.45,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,51.45,76759.62,0.0,-1.0,0.0,0.0]
[1779162823320,51.45,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,51.45,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,51.45,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,51.45,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,51.45,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,51.45,76750.52,0.0,-1.0,0.0,0.0]
[1779162844305,51.45,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,51.45,76747.27,0.0,-1.0,0.0,0.0]
[1779162845379,51.45,76747.27,0.0,-1.0,0.0,0.0]
[1779162845562,51.45,76747.27,0.0,-1.0,0.0,0.0]
[1779162845613,51.45,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779162851517,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779162854538,51.45,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,51.45,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,51.45,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779162861587,51.45,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,51.45,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,51.45,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,51.45,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,51.45,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,51.45,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,51.45,76752.98,0.0,-1.0,0.0,0.0]
[1779162874678,51.45,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,51.45,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,51.45,76746.6,0.0,-1.0,0.0,0.0]
[1779162878706,51.45,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,51.45,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,51.45,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,51.45,76748.43,0.0,-1.0,0.0,0.0]
[1779162893811,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,51.45,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,51.45,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,51.45,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,51.45,76762.78,0.0,-1.0,0.0,0.0]
[1779162904888,51.45,76764.5,0.0,-1.0,0.0,0.0]
[1779162906902,51.45,76763.68,0.0,-1.0,0.0,0.0]
[1779162907909,51.45,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,51.45,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,51.45,76749.96,0.0,-1.0,0.0,0.0]
[1779162912944,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779162917979,51.45,76737.2,0.0,-1.0,0.0,0.0]
[1779162921000,51.45,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,51.45,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779162930063,51.45,76735.3,0.0,-1.0,0.0,0.0]
[1779162931070,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,51.45,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,51.45,76733.09,0.0,-1.0,0.0,0.0]
[1779162948189,51.45,76732.34,0.0,-1.0,0.0,0.0]
[1779162952217,51.45,76733.3,0.0,-1.0,0.0,0.0]
[1779162957252,51.45,76733.18,0.0,-1.0,0.0,0.0]
[1779162966315,51.45,76733.84,0.0,-1.0,0.0,0.0]
[1779162967323,51.45,76734.63,0.0,-1.0,0.0,0.0]
[1779162972357,51.45,76734.59,0.0,-1.0,0.0,0.0]
[1779162974371,51.45,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,51.45,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,51.45,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,51.45,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,51.45,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,51.45,76728.03,0.0,-1.0,0.0,0.0]
[1779162991490,51.45,76728.39,0.0,-1.0,0.0,0.0]
[1779162995518,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,51.45,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,51.45,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,51.45,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,51.45,76726.54,0.0,-1.0,0.0,0.0]
[1779163023714,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,51.45,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779163040834,51.45,76726.62,0.0,-1.0,0.0,0.0]
[1779163041841,51.45,76725.62,0.0,-1.0,0.0,0.0]
[1779163046876,51.45,76725.97,0.0,-1.0,0.0,0.0]
[1779163054932,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779163059967,51.45,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,51.45,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,51.45,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,51.45,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,51.45,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,51.45,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,51.45,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,51.45,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,51.45,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,51.45,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,51.45,76719.85,0.0,-1.0,0.0,0.0]
[1779163115354,51.45,76719.11,0.0,-1.0,0.0,0.0]
[1779163117368,51.45,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,51.45,76717.4,0.0,-1.0,0.0,0.0]
[1779163135495,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,51.45,76717.37,0.0,-1.0,0.0,0.0]
[1779163141537,51.45,76714.58,0.0,-1.0,0.0,0.0]
[1779163142544,51.45,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,51.45,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,51.45,76706.55,0.0,-1.0,0.0,0.0]
[1779163154628,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163157649,51.45,76710.15,0.0,-1.0,0.0,0.0]
[1779163159663,51.45,76712.55,0.0,-1.0,0.0,0.0]
[1779163164698,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779163170740,51.45,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,51.45,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,51.45,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,51.45,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779163184840,51.45,76719.55,0.0,-1.0,0.0,0.0]
[1779163186854,51.45,76720.28,0.0,-1.0,0.0,0.0]
[1779163187861,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,51.45,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,51.45,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,51.45,76729.58,0.0,-1.0,0.0,0.0]
[1779163196924,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,51.45,76728.97,0.0,-1.0,0.0,0.0]
[1779163202967,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,51.45,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,51.45,76724.5,0.0,-1.0,0.0,0.0]
[1779163213037,51.45,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,51.45,76723.57,0.0,-1.0,0.0,0.0]
[1779163219079,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779163221093,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,51.45,76719.53,0.0,-1.0,0.0,0.0]
[1779163227135,51.45,76717.76,0.0,-1.0,0.0,0.0]
[1779163229149,51.45,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,51.45,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,51.45,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,51.45,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,51.45,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,51.45,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,51.45,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,51.45,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,51.45,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,51.45,76690.45,0.0,-1.0,0.0,0.0]
[1779163255332,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779163259360,51.45,76688.59,0.0,-1.0,0.0,0.0]
[1779163260367,51.45,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,51.45,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,51.45,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,51.45,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,51.45,76697.05,0.0,-1.0,0.0,0.0]
[1779163269478,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779163269568,51.45,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,51.45,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,51.45,76691.64,0.0,-1.0,0.0,0.0]
[1779163273412,51.45,76691.64,0.0,-1.0,0.0,0.0]
[1779163273569,51.45,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,51.45,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,51.45,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277420,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,51.45,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,51.45,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,51.45,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163281261,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163286550,51.45,76730.21,0.0,-1.0,0.0,0.0]
[1779163289571,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163290507,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163290559,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163290578,51.45,76728.36,0.0,-1.0,0.0,0.0]
[1779163291585,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292551,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293431,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,51.45,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163295961,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,51.45,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,51.45,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,51.45,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,51.45,76769.51,0.0,-1.0,0.0,0.0]
[1779163307215,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307311,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307368,51.45,76774.64,0.0,-1.0,0.0,0.0]
[1779163308706,51.45,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,51.45,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,51.45,76776.49,0.0,-1.0,0.0,0.0]
[1779163313741,51.45,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,51.45,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,51.45,76749.94,0.0,-1.0,0.0,0.0]
[1779163323811,51.45,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,51.45,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,51.45,76744.14,0.0,-1.0,0.0,0.0]
[1779163334592,51.45,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,51.45,76742.48,0.0,-1.0,0.0,0.0]
[1779163335900,51.45,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779163340935,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779163345970,51.45,76735.23,0.0,-1.0,0.0,0.0]
[1779163346977,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,51.45,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,51.45,76729.37,0.0,-1.0,0.0,0.0]
[1779163353026,51.45,76728.44,0.0,-1.0,0.0,0.0]
[1779163354033,51.45,76727.72,0.0,-1.0,0.0,0.0]
[1779163355041,51.45,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,51.45,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,51.45,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,51.45,76718.95,0.0,-1.0,0.0,0.0]
[1779163367125,51.45,76719.5,0.0,-1.0,0.0,0.0]
[1779163368132,51.45,76720.21,0.0,-1.0,0.0,0.0]
[1779163372160,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779163375750,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779163375184,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,51.45,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,51.45,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379187,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,51.45,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,51.45,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,51.45,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,51.45,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388286,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388309,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388410,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,51.45,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,51.45,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779163402374,51.45,76683.16,0.0,-1.0,0.0,0.0]
[1779163407409,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,51.45,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,51.45,76692.75,0.0,-1.0,0.0,0.0]
[1779163414460,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779163416474,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419495,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163421509,51.45,76700.53,0.0,-1.0,0.0,0.0]
[1779163423523,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779163425537,51.45,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,51.45,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,51.45,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,51.45,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779163434601,51.45,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,51.45,76713.33,0.0,-1.0,0.0,0.0]
[1779163445678,51.45,76712.46,0.0,-1.0,0.0,0.0]
[1779163446685,51.45,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,51.45,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,51.45,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,51.45,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,51.45,76740.8,0.0,-1.0,0.0,0.0]
[1779163456773,51.45,76739.92,0.0,-1.0,0.0,0.0]
[1779163460200,51.45,76740.23,0.0,-1.0,0.0,0.0]
[1779163460309,51.45,76740.23,0.0,-1.0,0.0,0.0]
[1779163460801,51.45,76740.1,0.0,-1.0,0.0,0.0]
[1779163463822,51.45,76739.36,0.0,-1.0,0.0,0.0]
[1779163464829,51.45,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163465870,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163466063,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163466843,51.45,76736.27,0.0,-1.0,0.0,0.0]
[1779163467850,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163471878,51.45,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,51.45,76738.47,0.0,-1.0,0.0,0.0]
[1779163477923,51.45,76737.72,0.0,-1.0,0.0,0.0]
[1779163480944,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,51.45,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,51.45,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779163487993,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779163491014,51.45,76747.16,0.0,-1.0,0.0,0.0]
[1779163495042,51.45,76748.63,0.0,-1.0,0.0,0.0]
[1779163501084,51.45,76749.18,0.0,-1.0,0.0,0.0]
[1779163504119,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,51.45,76734.93,0.0,-1.0,0.0,0.0]
[1779163508148,51.45,76734.23,0.0,-1.0,0.0,0.0]
[1779163513183,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779163518218,51.45,76735.95,0.0,-1.0,0.0,0.0]
[1779163520234,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779163524262,51.45,76742.07,0.0,-1.0,0.0,0.0]
[1779163529297,51.45,76742.11,0.0,-1.0,0.0,0.0]
[1779163530304,51.45,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,51.45,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,51.45,76743.01,0.0,-1.0,0.0,0.0]
[1779163534332,51.45,76746.63,0.0,-1.0,0.0,0.0]
[1779163539367,51.45,76747.13,0.0,-1.0,0.0,0.0]
[1779163544402,51.45,76746.61,0.0,-1.0,0.0,0.0]
[1779163545409,51.45,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,51.45,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,51.45,76753.31,0.0,-1.0,0.0,0.0]
[1779163548430,51.45,76754.02,0.0,-1.0,0.0,0.0]
[1779163549437,51.45,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,51.45,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,51.45,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,51.45,76768.79,0.0,-1.0,0.0,0.0]
[1779163556486,51.45,76770.34,0.0,-1.0,0.0,0.0]
[1779163559507,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779163561521,51.45,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779163565549,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,51.45,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,51.45,76750.09,0.0,-1.0,0.0,0.0]
[1779163568570,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779163571592,51.45,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,51.45,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,51.45,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,51.45,76747.02,0.0,-1.0,0.0,0.0]
[1779163592739,51.45,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,51.45,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,51.45,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779163598782,51.45,76738.68,0.0,-1.0,0.0,0.0]
[1779163603817,51.45,76735.35,0.0,-1.0,0.0,0.0]
[1779163605831,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779163608852,51.45,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,51.45,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,51.45,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,51.45,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,51.45,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,51.45,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,51.45,76726.85,0.0,-1.0,0.0,0.0]
[1779163623958,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,51.45,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,51.45,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,51.45,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,51.45,76718.53,0.0,-1.0,0.0,0.0]
[1779163638583,51.45,76718.53,0.0,-1.0,0.0,0.0]
[1779163638807,51.45,76718.53,0.0,-1.0,0.0,0.0]
[1779163638908,51.45,76722.24,0.0,-1.0,0.0,0.0]
[1779163641077,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,51.45,76729.62,0.0,-1.0,0.0,0.0]
[1779163644105,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779163645281,51.45,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,51.45,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163650820,51.45,76728.44,0.0,-1.0,0.0,0.0]
[1779163650921,51.45,76730.16,0.0,-1.0,0.0,0.0]
[1779163651058,51.45,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,51.45,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,51.45,76730.53,0.0,-1.0,0.0,0.0]
[1779163661224,51.45,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,51.45,76735.24,0.0,-1.0,0.0,0.0]
[1779163665252,51.45,76736.06,0.0,-1.0,0.0,0.0]
[1779163666259,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779163667350,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779163668273,51.45,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,51.45,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,51.45,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,51.45,76756.26,0.0,-1.0,0.0,0.0]
[1779163679350,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,51.45,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,51.45,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,51.45,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,51.45,76795.58,0.0,-1.0,0.0,0.0]
[1779163688413,51.45,76794.9,0.0,-1.0,0.0,0.0]
[1779163689421,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,51.45,76790.98,0.0,-1.0,0.0,0.0]
[1779163693448,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,51.45,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779163712581,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713855,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163714059,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713895,51.45,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163715811,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163715935,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163717887,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163718059,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163717965,51.45,76795.35,0.0,-1.0,0.0,0.0]
[1779163721644,51.45,76794.43,0.0,-1.0,0.0,0.0]
[1779163726680,51.45,76794.07,0.0,-1.0,0.0,0.0]
[1779163731714,51.45,76794.72,0.0,-1.0,0.0,0.0]
[1779163736749,51.45,76794.07,0.0,-1.0,0.0,0.0]
[1779163740777,51.45,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,51.45,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,51.45,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,51.45,76789.79,0.0,-1.0,0.0,0.0]
[1779163747809,51.45,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,51.45,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163759875,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163760060,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163760159,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779163761926,51.45,76780.24,0.0,-1.0,0.0,0.0]
[1779163766960,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779163768974,51.45,76780.35,0.0,-1.0,0.0,0.0]
[1779163770989,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,51.45,76793.19,0.0,-1.0,0.0,0.0]
[1779163775016,51.45,76792.39,0.0,-1.0,0.0,0.0]
[1779163778037,51.45,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,51.45,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163785086,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163785809,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779163795606,51.45,76801.55,0.0,-1.0,0.0,0.0]
[1779163795808,51.45,76801.55,0.0,-1.0,0.0,0.0]
[1779163796163,51.45,76799.56,0.0,-1.0,0.0,0.0]
[1779163798177,51.45,76800.48,0.0,-1.0,0.0,0.0]
[1779163801198,51.45,76801.58,0.0,-1.0,0.0,0.0]
[1779163804219,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163805930,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163806073,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163806173,51.45,76800.75,0.0,-1.0,0.0,0.0]
[1779163809254,51.45,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,51.45,76797.75,0.0,-1.0,0.0,0.0]
[1779163813283,51.45,76798.59,0.0,-1.0,0.0,0.0]
[1779163815813,51.45,76798.66,0.0,-1.0,0.0,0.0]
[1779163815896,51.45,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,51.45,76801.87,0.0,-1.0,0.0,0.0]
[1779163818318,51.45,76803.18,0.0,-1.0,0.0,0.0]
[1779163819818,51.45,76803.18,0.0,-1.0,0.0,0.0]
[1779163821782,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163821811,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163821878,51.45,76804.48,0.0,-1.0,0.0,0.0]
[1779163822346,51.45,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,51.45,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,51.45,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,51.45,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,51.45,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,51.45,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,51.45,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,51.45,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,51.45,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848318,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,51.45,76819.49,0.0,-1.0,0.0,0.0]
[1779163850550,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163852022,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163852059,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163852123,51.45,76816.67,0.0,-1.0,0.0,0.0]
[1779163853570,51.45,76814.79,0.0,-1.0,0.0,0.0]
[1779163855584,51.45,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779163858980,51.45,76818.76,0.0,-1.0,0.0,0.0]
[1779163858982,51.45,76821.52,0.0,-1.0,0.0,0.0]
[1779163859524,51.45,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,51.45,76830.35,0.0,-1.0,0.0,0.0]
[1779163860619,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861399,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861465,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,51.45,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,51.45,76825.75,0.0,-1.0,0.0,0.0]
[1779163865648,51.45,76825.24,0.0,-1.0,0.0,0.0]
[1779163868873,51.45,76826.07,0.0,-1.0,0.0,0.0]
[1779163869058,51.45,76826.07,0.0,-1.0,0.0,0.0]
[1779163869159,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779163869611,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,51.45,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,51.45,76832.34,0.0,-1.0,0.0,0.0]
[1779163872705,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779163874719,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163876158,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163876214,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779163876308,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,51.45,76835.59,0.0,-1.0,0.0,0.0]
[1779163877810,51.45,76835.59,0.0,-1.0,0.0,0.0]
[1779163877850,51.45,76838.03,0.0,-1.0,0.0,0.0]
[1779163878747,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779163880761,51.45,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,51.45,76837.52,0.0,-1.0,0.0,0.0]
[1779163883782,51.45,76836.59,0.0,-1.0,0.0,0.0]
[1779163884789,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163886226,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163886260,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163887680,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163887816,51.45,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,51.45,76875.49,0.0,-1.0,0.0,0.0]
[1779163891540,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892209,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892233,51.45,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,51.45,76883.54,0.0,-1.0,0.0,0.0]
[1779163895502,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163896302,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163896309,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895872,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896527,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896562,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896878,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163897885,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163900018,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163900058,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163900115,51.45,76887.1,0.0,-1.0,0.0,0.0]
[1779163902920,51.45,76886.43,0.0,-1.0,0.0,0.0]
[1779163905941,51.45,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,51.45,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,51.45,76885.55,0.0,-1.0,0.0,0.0]
[1779163908962,51.45,76886.23,0.0,-1.0,0.0,0.0]
[1779163910950,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163911064,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163911314,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163915007,51.45,76886.36,0.0,-1.0,0.0,0.0]
[1779163916264,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163917326,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163917024,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163917559,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163918032,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918643,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918755,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918815,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163920046,51.45,76872.75,0.0,-1.0,0.0,0.0]
[1779163921053,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163921768,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163921809,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922230,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922283,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922318,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922272,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,51.45,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163926088,51.45,76862.91,0.0,-1.0,0.0,0.0]
[1779163928102,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779163931123,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163931871,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163932057,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933325,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933137,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163933430,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163933588,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163934144,51.45,76849.97,0.0,-1.0,0.0,0.0]
[1779163935151,51.45,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,51.45,76856.53,0.0,-1.0,0.0,0.0]
[1779163939046,51.45,76856.53,0.0,-1.0,0.0,0.0]
[1779163939058,51.45,76856.53,0.0,-1.0,0.0,0.0]
[1779163939179,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940296,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940316,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940347,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940186,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779163940563,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,51.45,76851.05,0.0,-1.0,0.0,0.0]
[1779163947235,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779163949249,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779163952160,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779163952308,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953022,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953062,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953310,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953277,51.45,76855.25,0.0,-1.0,0.0,0.0]
[1779163955291,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779163956662,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163956809,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957305,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163957441,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163957551,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163957559,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,51.45,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,51.45,76851.95,0.0,-1.0,0.0,0.0]
[1779163960326,51.45,76852.6,0.0,-1.0,0.0,0.0]
[1779163961657,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163961810,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962295,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962313,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962340,51.45,76849.3,0.0,-1.0,0.0,0.0]
[1779163962564,51.45,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779163966368,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163966874,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967060,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967384,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163967496,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163967566,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779163970396,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779163972728,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779163972807,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779163972908,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163973953,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974013,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974067,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974424,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779163976438,51.45,76848.9,0.0,-1.0,0.0,0.0]
[1779163977445,51.45,76848.12,0.0,-1.0,0.0,0.0]
[1779163978742,51.45,76848.12,0.0,-1.0,0.0,0.0]
[1779163978810,51.45,76848.12,0.0,-1.0,0.0,0.0]
[1779163978911,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163980466,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163982036,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163982047,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163982059,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163982137,51.45,76849.99,0.0,-1.0,0.0,0.0]
[1779163982480,51.45,76848.54,0.0,-1.0,0.0,0.0]
[1779163983487,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163984494,51.45,76845.8,0.0,-1.0,0.0,0.0]
[1779163985501,51.45,76844.35,0.0,-1.0,0.0,0.0]
[1779163986508,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163987624,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163987808,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163988368,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163988393,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779163988426,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779163988560,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779163988633,51.45,76843.76,0.0,-1.0,0.0,0.0]
[1779163990536,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163991543,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779163992644,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779163992810,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779163992911,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779163993727,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779163993778,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779163993816,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779163994564,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163996578,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998067,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998179,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998310,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163998410,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163998592,51.45,76842.44,0.0,-1.0,0.0,0.0]
[1779163999599,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779164002621,51.45,76842.89,0.0,-1.0,0.0,0.0]
[1779164005642,51.45,76843.73,0.0,-1.0,0.0,0.0]
[1779164006649,51.45,76843.1,0.0,-1.0,0.0,0.0]
[1779164008663,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779164011888,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012727,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012812,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012839,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164013059,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164013565,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164013698,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779164014705,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779164016719,51.45,76846.8,0.0,-1.0,0.0,0.0]
[1779164021754,51.45,76847.08,0.0,-1.0,0.0,0.0]
[1779164023768,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025138,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025245,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025309,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025396,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025346,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779164027567,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027683,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027796,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779164028803,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164029570,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164029687,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164031569,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779164031694,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779164031824,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779164035567,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779164035667,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779164035852,51.45,76848.75,0.0,-1.0,0.0,0.0]
[1779164036859,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037569,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037687,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037866,51.45,76848.66,0.0,-1.0,0.0,0.0]
[1779164041567,51.45,76848.56,0.0,-1.0,0.0,0.0]
[1779164041690,51.45,76848.56,0.0,-1.0,0.0,0.0]
[1779164043567,51.45,76848.13,0.0,-1.0,0.0,0.0]
[1779164043694,51.45,76848.13,0.0,-1.0,0.0,0.0]
[1779164044915,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164046929,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164047751,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164047786,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164047808,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164048078,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164048308,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164048313,51.45,76844.2,0.0,-1.0,0.0,0.0]
[1779164052971,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054152,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054175,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054309,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054363,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164057565,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164057688,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164059029,51.45,76845.32,0.0,-1.0,0.0,0.0]
[1779164059058,51.45,76845.32,0.0,-1.0,0.0,0.0]
[1779164059107,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059568,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059697,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,51.45,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164063565,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164063655,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164064055,51.45,76836.12,0.0,-1.0,0.0,0.0]
[1779164065571,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164065608,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164066155,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164066309,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164066330,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779164067076,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164069090,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164069574,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164069693,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164071104,51.45,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,51.45,76837.1,0.0,-1.0,0.0,0.0]
[1779164073567,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779164073686,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779164075354,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075455,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164075565,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164075691,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164079567,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164079691,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164081567,51.45,76838.62,0.0,-1.0,0.0,0.0]
[1779164081688,51.45,76838.62,0.0,-1.0,0.0,0.0]
[1779164085158,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085173,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085312,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085402,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085410,51.45,76835.79,0.0,-1.0,0.0,0.0]
[1779164087006,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087060,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087216,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087566,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087678,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164090237,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090802,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090812,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090917,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092191,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092308,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092409,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779164093568,51.45,76837.38,0.0,-1.0,0.0,0.0]
[1779164093681,51.45,76837.38,0.0,-1.0,0.0,0.0]
[1779164097568,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779164097743,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779164099302,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779164102322,51.45,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,51.45,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,51.45,76825.94,0.0,-1.0,0.0,0.0]
[1779164105829,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164106060,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164106148,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164106350,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779164111385,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779164112872,51.45,76824.52,0.0,-1.0,0.0,0.0]
[1779164113058,51.45,76824.52,0.0,-1.0,0.0,0.0]
[1779164113399,51.45,76824.21,0.0,-1.0,0.0,0.0]
[1779164114406,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779164116459,51.45,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,51.45,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,51.45,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,51.45,76820.51,0.0,-1.0,0.0,0.0]
[1779164126353,51.45,76820.74,0.0,-1.0,0.0,0.0]
[1779164131525,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779164134528,51.45,76821.5,0.0,-1.0,0.0,0.0]
[1779164134546,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779164134568,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779164137580,51.45,76820.99,0.0,-1.0,0.0,0.0]
[1779164137970,51.45,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,51.45,76827.75,0.0,-1.0,0.0,0.0]
[1779164141874,51.45,76827.6,0.0,-1.0,0.0,0.0]
[1779164142058,51.45,76827.6,0.0,-1.0,0.0,0.0]
[1779164142159,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779164147640,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779164157710,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,51.45,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,51.45,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,51.45,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,51.45,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779164171809,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164173574,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164173695,51.45,76819.19,0.0,-1.0,0.0,0.0]
[1779164173823,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779164176844,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164181879,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164183432,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164183564,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164183530,51.45,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,51.45,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,51.45,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,51.45,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,51.45,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,51.45,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,51.45,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,51.45,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,51.45,76806.54,0.0,-1.0,0.0,0.0]
[1779164206057,51.45,76807.47,0.0,-1.0,0.0,0.0]
[1779164211092,51.45,76807.3,0.0,-1.0,0.0,0.0]
[1779164214113,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,51.45,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,51.45,76810.21,0.0,-1.0,0.0,0.0]
[1779164219148,51.45,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,51.45,76812.59,0.0,-1.0,0.0,0.0]
[1779164232240,51.45,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,51.45,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,51.45,76816.92,0.0,-1.0,0.0,0.0]
[1779164244324,51.45,76817.96,0.0,-1.0,0.0,0.0]
[1779164245331,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779164251373,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,51.45,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779164256408,51.45,76828.41,0.0,-1.0,0.0,0.0]
[1779164258422,51.45,76829.15,0.0,-1.0,0.0,0.0]
[1779164263457,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779164267485,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,51.45,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,51.45,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,51.45,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,51.45,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,51.45,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,51.45,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,51.45,76803.55,0.0,-1.0,0.0,0.0]
[1779164292660,51.45,76803.06,0.0,-1.0,0.0,0.0]
[1779164294675,51.45,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,51.45,76791.36,0.0,-1.0,0.0,0.0]
[1779164296692,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297566,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297681,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164302735,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779164304910,51.45,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307319,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307561,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307641,51.45,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311881,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311982,51.45,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779164315572,51.45,76765.57,0.0,-1.0,0.0,0.0]
[1779164315813,51.45,76765.36,0.0,-1.0,0.0,0.0]
[1779164315831,51.45,76763.86,0.0,-1.0,0.0,0.0]
[1779164318918,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,51.45,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323114,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323310,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323409,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323523,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323568,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779164328922,51.45,76773.24,0.0,-1.0,0.0,0.0]
[1779164332079,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332291,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332311,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332400,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332566,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332605,51.45,76772.27,0.0,-1.0,0.0,0.0]
[1779164334964,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779164336978,51.45,76772.11,0.0,-1.0,0.0,0.0]
[1779164342013,51.45,76771.74,0.0,-1.0,0.0,0.0]
[1779164343024,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,51.45,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,51.45,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,51.45,76748.09,0.0,-1.0,0.0,0.0]
[1779164346857,51.45,76748.09,0.0,-1.0,0.0,0.0]
[1779164348058,51.45,76746.83,0.0,-1.0,0.0,0.0]
[1779164350158,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350312,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350351,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350405,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350563,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350625,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164352087,51.45,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,51.45,76744.72,0.0,-1.0,0.0,0.0]
[1779164357785,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164357810,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358031,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358060,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358143,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358315,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358340,51.45,76744.75,0.0,-1.0,0.0,0.0]
[1779164364173,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365281,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365309,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365415,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365450,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365563,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365662,51.45,76743.78,0.0,-1.0,0.0,0.0]
[1779164369208,51.45,76745.61,0.0,-1.0,0.0,0.0]
[1779164372067,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372137,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372189,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372312,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372391,51.45,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,51.45,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779164378969,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379061,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379080,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379189,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379314,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379335,51.45,76739.63,0.0,-1.0,0.0,0.0]
[1779164381292,51.45,76740.63,0.0,-1.0,0.0,0.0]
[1779164386327,51.45,76741.05,0.0,-1.0,0.0,0.0]
[1779164391363,51.45,76740.76,0.0,-1.0,0.0,0.0]
[1779164396490,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396563,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396739,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396807,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396789,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164396840,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164397063,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,51.45,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779164403447,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404374,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404478,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404547,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404562,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404579,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,51.45,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414768,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414810,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414816,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414897,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164415066,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164415531,51.45,76738.6,0.0,-1.0,0.0,0.0]
[1779164416538,51.45,76735.7,0.0,-1.0,0.0,0.0]
[1779164417545,51.45,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420287,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420291,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420311,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420398,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420566,51.45,76738.18,0.0,-1.0,0.0,0.0]
[1779164421573,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779164423560,51.45,76739.15,0.0,-1.0,0.0,0.0]
[1779164423678,51.45,76739.15,0.0,-1.0,0.0,0.0]
[1779164425601,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164425901,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164425941,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164426608,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164427578,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164427662,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164428566,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779164428694,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779164428779,51.45,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430600,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430810,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430693,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431565,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431682,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431775,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164435563,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435685,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435775,51.45,76765.87,0.0,-1.0,0.0,0.0]
[1779164436996,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779164437058,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779164437685,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164439562,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779164439683,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779164441548,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779164441566,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779164441720,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779164445564,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164445614,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164446353,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446562,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446748,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779164448860,51.45,76768.66,0.0,-1.0,0.0,0.0]
[1779164448762,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164448963,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164449060,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164449104,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164449562,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164449769,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779164451567,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451673,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451783,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453572,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453612,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,51.45,76776.95,0.0,-1.0,0.0,0.0]
[1779164454955,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164455059,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164455811,51.45,76777.21,0.0,-1.0,0.0,0.0]
[1779164457564,51.45,76777.19,0.0,-1.0,0.0,0.0]
[1779164457691,51.45,76777.19,0.0,-1.0,0.0,0.0]
[1779164459568,51.45,76778.08,0.0,-1.0,0.0,0.0]
[1779164459687,51.45,76778.08,0.0,-1.0,0.0,0.0]
[1779164463568,51.45,76777.49,0.0,-1.0,0.0,0.0]
[1779164463679,51.45,76777.49,0.0,-1.0,0.0,0.0]
[1779164468902,51.45,76777.51,0.0,-1.0,0.0,0.0]
[1779164470628,51.45,76777.51,0.0,-1.0,0.0,0.0]
[1779164470736,51.45,76777.51,0.0,-1.0,0.0,0.0]
[1779164470811,51.45,76777.51,0.0,-1.0,0.0,0.0]
[1779164470777,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471383,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471562,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471594,51.45,76772.05,0.0,-1.0,0.0,0.0]
[1779164471923,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779164477011,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477061,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477116,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477311,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477425,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477526,51.45,76768.31,0.0,-1.0,0.0,0.0]
[1779164479562,51.45,76768.2,0.0,-1.0,0.0,0.0]
[1779164479676,51.45,76768.2,0.0,-1.0,0.0,0.0]
[1779164481994,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483234,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483310,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483569,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483686,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483777,51.45,76765.38,0.0,-1.0,0.0,0.0]
[1779164484010,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485569,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485682,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485775,51.45,76758.04,0.0,-1.0,0.0,0.0]
[1779164488036,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489300,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489308,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489415,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489511,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490242,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490310,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490343,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491568,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491639,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491666,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779164495267,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495310,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495566,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495648,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495741,51.45,76764.45,0.0,-1.0,0.0,0.0]
[1779164496264,51.45,76764.45,0.0,-1.0,0.0,0.0]
[1779164496365,51.45,76761.3,0.0,-1.0,0.0,0.0]
[1779164499573,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779164499611,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779164500120,51.45,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164503568,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164503695,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164505737,51.45,76761.21,0.0,-1.0,0.0,0.0]
[1779164505810,51.45,76761.21,0.0,-1.0,0.0,0.0]
[1779164505836,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506683,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506735,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506810,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506846,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506891,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507169,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509567,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509726,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509816,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779164510190,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511147,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511234,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511248,51.45,76752.28,0.0,-1.0,0.0,0.0]
[1779164513566,51.45,76752.08,0.0,-1.0,0.0,0.0]
[1779164513689,51.45,76752.08,0.0,-1.0,0.0,0.0]
[1779164514218,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779164517576,51.45,76752.34,0.0,-1.0,0.0,0.0]
[1779164517699,51.45,76752.34,0.0,-1.0,0.0,0.0]
[1779164518246,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519336,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519567,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519658,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164520631,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164520683,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164521267,51.45,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164523567,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164523694,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164526578,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164526808,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164526910,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164527564,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164527599,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164529323,51.45,76734.04,0.0,-1.0,0.0,0.0]
[1779164530330,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531565,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531600,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164535365,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539013,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539059,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539168,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539278,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539307,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539393,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164541564,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779164541669,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779164547449,51.45,76730.59,0.0,-1.0,0.0,0.0]
[1779164551477,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779164552134,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779164552312,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779164552484,51.45,76731.42,0.0,-1.0,0.0,0.0]
[1779164557519,51.45,76731.31,0.0,-1.0,0.0,0.0]
[1779164563561,51.45,76731.33,0.0,-1.0,0.0,0.0]
[1779164568612,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,51.45,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779164574642,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164575564,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164575687,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164576656,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779164579677,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779164582698,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164583068,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164583308,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164583705,51.45,76693.77,0.0,-1.0,0.0,0.0]
[1779164585721,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,51.45,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779164588532,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779164588561,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,51.45,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,51.45,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,51.45,76689.05,0.0,-1.0,0.0,0.0]
[1779164592770,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779164597805,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779164598812,51.45,76687.72,0.0,-1.0,0.0,0.0]
[1779164599819,51.45,76686.84,0.0,-1.0,0.0,0.0]
[1779164600826,51.45,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,51.45,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,51.45,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779164623568,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164623627,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164624994,51.45,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,51.45,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,51.45,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164629142,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164629358,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164629560,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,51.45,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,51.45,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,51.45,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,51.45,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,51.45,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,51.45,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,51.45,76665.42,0.0,-1.0,0.0,0.0]
[1779164638085,51.45,76666.46,0.0,-1.0,0.0,0.0]
[1779164643120,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644677,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644808,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644881,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779164647477,51.45,76671.07,0.0,-1.0,0.0,0.0]
[1779164647562,51.45,76671.07,0.0,-1.0,0.0,0.0]
[1779164647655,51.45,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,51.45,76678.87,0.0,-1.0,0.0,0.0]
[1779164651178,51.45,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,51.45,76673.55,0.0,-1.0,0.0,0.0]
[1779164653192,51.45,76671.3,0.0,-1.0,0.0,0.0]
[1779164658227,51.45,76671.4,0.0,-1.0,0.0,0.0]
[1779164660241,51.45,76674.91,0.0,-1.0,0.0,0.0]
[1779164661248,51.45,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,51.45,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,51.45,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,51.45,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,51.45,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,51.45,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,51.45,76677.27,0.0,-1.0,0.0,0.0]
[1779164684412,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779164689447,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,51.45,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,51.45,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,51.45,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,51.45,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,51.45,76683.99,0.0,-1.0,0.0,0.0]
[1779164703545,51.45,76684.56,0.0,-1.0,0.0,0.0]
[1779164707573,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,51.45,76674.31,0.0,-1.0,0.0,0.0]
[1779164711601,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779164713615,51.45,76684.63,0.0,-1.0,0.0,0.0]
[1779164716636,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164718650,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779164719657,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,51.45,76678.5,0.0,-1.0,0.0,0.0]
[1779164726707,51.45,76678.02,0.0,-1.0,0.0,0.0]
[1779164732749,51.45,76678.23,0.0,-1.0,0.0,0.0]
[1779164734360,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779164734562,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779164734763,51.45,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,51.45,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,51.45,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,51.45,76677.12,0.0,-1.0,0.0,0.0]
[1779164747855,51.45,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779164751883,51.45,76676.98,0.0,-1.0,0.0,0.0]
[1779164752890,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164757925,51.45,76678.1,0.0,-1.0,0.0,0.0]
[1779164761956,51.45,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,51.45,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,51.45,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779164777058,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,51.45,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,51.45,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,51.45,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,51.45,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,51.45,76662.19,0.0,-1.0,0.0,0.0]
[1779164795184,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779164797198,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779164801226,51.45,76660.09,0.0,-1.0,0.0,0.0]
[1779164802233,51.45,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779164805254,51.45,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,51.45,76659.54,0.0,-1.0,0.0,0.0]
[1779164809282,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779164814317,51.45,76652.96,0.0,-1.0,0.0,0.0]
[1779164815324,51.45,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,51.45,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,51.45,76653.49,0.0,-1.0,0.0,0.0]
[1779164819352,51.45,76652.91,0.0,-1.0,0.0,0.0]
[1779164820359,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,51.45,76651.4,0.0,-1.0,0.0,0.0]
[1779164824387,51.45,76650.81,0.0,-1.0,0.0,0.0]
[1779164825394,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,51.45,76650.55,0.0,-1.0,0.0,0.0]
[1779164831163,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779164831262,51.45,76650.24,0.0,-1.0,0.0,0.0]
[1779164831309,51.45,76650.24,0.0,-1.0,0.0,0.0]
[1779164831436,51.45,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779164835464,51.45,76652.78,0.0,-1.0,0.0,0.0]
[1779164837478,51.45,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,51.45,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,51.45,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,51.45,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,51.45,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,51.45,76661.08,0.0,-1.0,0.0,0.0]
[1779164844527,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,51.45,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,51.45,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,51.45,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,51.45,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,51.45,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,51.45,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,51.45,76660.75,0.0,-1.0,0.0,0.0]
[1779164859634,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,51.45,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779164864679,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,51.45,76667.05,0.0,-1.0,0.0,0.0]
[1779164867701,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779164868708,51.45,76669.88,0.0,-1.0,0.0,0.0]
[1779164869715,51.45,76670.42,0.0,-1.0,0.0,0.0]
[1779164870722,51.45,76669.2,0.0,-1.0,0.0,0.0]
[1779164875757,51.45,76669.24,0.0,-1.0,0.0,0.0]
[1779164878780,51.45,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779164884820,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779164889855,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779164894890,51.45,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779164900932,51.45,76664.74,0.0,-1.0,0.0,0.0]
[1779164903953,51.45,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,51.45,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,51.45,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,51.45,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,51.45,76672.58,0.0,-1.0,0.0,0.0]
[1779164923092,51.45,76673.31,0.0,-1.0,0.0,0.0]
[1779164924102,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,51.45,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,51.45,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779164933163,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164936184,51.45,76683.25,0.0,-1.0,0.0,0.0]
[1779164940212,51.45,76682.67,0.0,-1.0,0.0,0.0]
[1779164941219,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,51.45,76675.21,0.0,-1.0,0.0,0.0]
[1779164943233,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164948268,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779164953303,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779164956324,51.45,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,51.45,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,51.45,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,51.45,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779164971429,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,51.45,76673.45,0.0,-1.0,0.0,0.0]
[1779164975457,51.45,76674.07,0.0,-1.0,0.0,0.0]
[1779164980492,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,51.45,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,51.45,76675.7,0.0,-1.0,0.0,0.0]
[1779164991569,51.45,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,51.45,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,51.45,76678.38,0.0,-1.0,0.0,0.0]
[1779164997611,51.45,76678.94,0.0,-1.0,0.0,0.0]
[1779165000632,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,51.45,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,51.45,76683.14,0.0,-1.0,0.0,0.0]
[1779165004660,51.45,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,51.45,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779165010702,51.45,76685.81,0.0,-1.0,0.0,0.0]
[1779165012904,51.45,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,51.45,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779165019012,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779165019058,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779165019122,51.45,76685.44,0.0,-1.0,0.0,0.0]
[1779165021779,51.45,76686.08,0.0,-1.0,0.0,0.0]
[1779165022786,51.45,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,51.45,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,51.45,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,51.45,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,51.45,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,51.45,76702.57,0.0,-1.0,0.0,0.0]
[1779165034870,51.45,76702.03,0.0,-1.0,0.0,0.0]
[1779165035877,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,51.45,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,51.45,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779165043933,51.45,76708.17,0.0,-1.0,0.0,0.0]
[1779165044940,51.45,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779165047963,51.45,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779165051991,51.45,76719.81,0.0,-1.0,0.0,0.0]
[1779165055012,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779165058536,51.45,76722.28,0.0,-1.0,0.0,0.0]
[1779165059040,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779165061054,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779165062061,51.45,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,51.45,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,51.45,76725.06,0.0,-1.0,0.0,0.0]
[1779165069110,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779165071124,51.45,76724.0,0.0,-1.0,0.0,0.0]
[1779165073138,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779165078173,51.45,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,51.45,76720.56,0.0,-1.0,0.0,0.0]
[1779165082201,51.45,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,51.45,76724.07,0.0,-1.0,0.0,0.0]
[1779165090257,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779165091264,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,51.45,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779165102341,51.45,76728.05,0.0,-1.0,0.0,0.0]
[1779165107376,51.45,76726.55,0.0,-1.0,0.0,0.0]
[1779165112411,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779165114425,51.45,76727.62,0.0,-1.0,0.0,0.0]
[1779165116439,51.45,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165124495,51.45,76736.78,0.0,-1.0,0.0,0.0]
[1779165129530,51.45,76736.48,0.0,-1.0,0.0,0.0]
[1779165130537,51.45,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,51.45,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,51.45,76744.33,0.0,-1.0,0.0,0.0]
[1779165146649,51.45,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,51.45,76746.1,0.0,-1.0,0.0,0.0]
[1779165152691,51.45,76746.65,0.0,-1.0,0.0,0.0]
[1779165155712,51.45,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,51.45,76749.41,0.0,-1.0,0.0,0.0]
[1779165162761,51.45,76748.76,0.0,-1.0,0.0,0.0]
[1779165164775,51.45,76749.49,0.0,-1.0,0.0,0.0]
[1779165167796,51.45,76750.18,0.0,-1.0,0.0,0.0]
[1779165170817,51.45,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,51.45,76747.11,0.0,-1.0,0.0,0.0]
[1779165174845,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779165177866,51.45,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779165185922,51.45,76727.65,0.0,-1.0,0.0,0.0]
[1779165190957,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,51.45,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,51.45,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779165198006,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,51.45,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,51.45,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,51.45,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,51.45,76749.15,0.0,-1.0,0.0,0.0]
[1779165210094,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,51.45,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,51.45,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,51.45,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,51.45,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,51.45,76759.86,0.0,-1.0,0.0,0.0]
[1779165221170,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779165226205,51.45,76760.34,0.0,-1.0,0.0,0.0]
[1779165227212,51.45,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,51.45,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,51.45,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,51.45,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,51.45,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,51.45,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,51.45,76750.95,0.0,-1.0,0.0,0.0]
[1779165243355,51.45,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,51.45,76754.54,0.0,-1.0,0.0,0.0]
[1779165245369,51.45,76756.8,0.0,-1.0,0.0,0.0]
[1779165246376,51.45,76757.35,0.0,-1.0,0.0,0.0]
[1779165248390,51.45,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779165255439,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779165256446,51.45,76760.23,0.0,-1.0,0.0,0.0]
[1779165257453,51.45,76759.69,0.0,-1.0,0.0,0.0]
[1779165258460,51.45,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779165268530,51.45,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,51.45,76758.49,0.0,-1.0,0.0,0.0]
[1779165276586,51.45,76758.99,0.0,-1.0,0.0,0.0]
[1779165277593,51.45,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,51.45,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,51.45,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,51.45,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,51.45,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,51.45,76752.81,0.0,-1.0,0.0,0.0]
[1779165297733,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,51.45,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,51.45,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,51.45,76751.48,0.0,-1.0,0.0,0.0]
[1779165303775,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,51.45,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,51.45,76756.4,0.0,-1.0,0.0,0.0]
[1779165311831,51.45,76756.59,0.0,-1.0,0.0,0.0]
[1779165312838,51.45,76754.91,0.0,-1.0,0.0,0.0]
[1779165315859,51.45,76754.31,0.0,-1.0,0.0,0.0]
[1779165317873,51.45,76755.35,0.0,-1.0,0.0,0.0]
[1779165319887,51.45,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,51.45,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,51.45,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779165329119,51.45,76769.3,0.0,-1.0,0.0,0.0]
[1779165329309,51.45,76769.3,0.0,-1.0,0.0,0.0]
[1779165329410,51.45,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,51.45,76781.43,0.0,-1.0,0.0,0.0]
[1779165330964,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779165338013,51.45,76783.29,0.0,-1.0,0.0,0.0]
[1779165341034,51.45,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779165348083,51.45,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,51.45,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352005,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352065,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352098,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,51.45,76798.21,0.0,-1.0,0.0,0.0]
[1779165353770,51.45,76798.21,0.0,-1.0,0.0,0.0]
[1779165353808,51.45,76798.21,0.0,-1.0,0.0,0.0]
[1779165353909,51.45,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,51.45,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,51.45,76801.9,0.0,-1.0,0.0,0.0]
[1779165362181,51.45,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,51.45,76810.24,0.0,-1.0,0.0,0.0]
[1779165363980,51.45,76810.24,0.0,-1.0,0.0,0.0]
[1779165364060,51.45,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,51.45,76811.15,0.0,-1.0,0.0,0.0]
[1779165366209,51.45,76811.7,0.0,-1.0,0.0,0.0]
[1779165367216,51.45,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,51.45,76812.29,0.0,-1.0,0.0,0.0]
[1779165378293,51.45,76812.76,0.0,-1.0,0.0,0.0]
[1779165379300,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,51.45,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,51.45,76819.65,0.0,-1.0,0.0,0.0]
[1779165387356,51.45,76819.07,0.0,-1.0,0.0,0.0]
[1779165388363,51.45,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,51.45,76821.46,0.0,-1.0,0.0,0.0]
[1779165392391,51.45,76822.03,0.0,-1.0,0.0,0.0]
[1779165393398,51.45,76825.05,0.0,-1.0,0.0,0.0]
[1779165395412,51.45,76825.81,0.0,-1.0,0.0,0.0]
[1779165400447,51.45,76825.74,0.0,-1.0,0.0,0.0]
[1779165401454,51.45,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779165405482,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779165410517,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165418573,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779165423610,51.45,76815.72,0.0,-1.0,0.0,0.0]
[1779165430660,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165443751,51.45,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,51.45,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,51.45,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,51.45,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,51.45,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,51.45,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,51.45,76796.67,0.0,-1.0,0.0,0.0]
[1779165452814,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779165453821,51.45,76796.85,0.0,-1.0,0.0,0.0]
[1779165460870,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779165461877,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,51.45,76796.48,0.0,-1.0,0.0,0.0]
[1779165466912,51.45,76795.48,0.0,-1.0,0.0,0.0]
[1779165467919,51.45,76796.08,0.0,-1.0,0.0,0.0]
[1779165472954,51.45,76795.94,0.0,-1.0,0.0,0.0]
[1779165475975,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779165477989,51.45,76797.04,0.0,-1.0,0.0,0.0]
[1779165478627,51.45,76797.04,0.0,-1.0,0.0,0.0]
[1779165478780,51.45,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,51.45,76793.94,0.0,-1.0,0.0,0.0]
[1779165482017,51.45,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,51.45,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,51.45,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,51.45,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,51.45,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,51.45,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,51.45,76792.67,0.0,-1.0,0.0,0.0]
[1779165501150,51.45,76793.23,0.0,-1.0,0.0,0.0]
[1779165506186,51.45,76792.89,0.0,-1.0,0.0,0.0]
[1779165508200,51.45,76793.85,0.0,-1.0,0.0,0.0]
[1779165511221,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,51.45,76792.26,0.0,-1.0,0.0,0.0]
[1779165515249,51.45,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,51.45,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,51.45,76787.3,0.0,-1.0,0.0,0.0]
[1779165518270,51.45,76786.78,0.0,-1.0,0.0,0.0]
[1779165519277,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165523305,51.45,76782.48,0.0,-1.0,0.0,0.0]
[1779165524312,51.45,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,51.45,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,51.45,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,51.45,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,51.45,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,51.45,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,51.45,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779165546467,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,51.45,76772.41,0.0,-1.0,0.0,0.0]
[1779165551502,51.45,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779165554523,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779165555530,51.45,76780.21,0.0,-1.0,0.0,0.0]
[1779165559558,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,51.45,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,51.45,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,51.45,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,51.45,76793.41,0.0,-1.0,0.0,0.0]
[1779165566607,51.45,76794.23,0.0,-1.0,0.0,0.0]
[1779165567614,51.45,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,51.45,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,51.45,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,51.45,76799.69,0.0,-1.0,0.0,0.0]
[1779165575670,51.45,76799.12,0.0,-1.0,0.0,0.0]
[1779165577684,51.45,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,51.45,76801.31,0.0,-1.0,0.0,0.0]
[1779165587754,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779165590775,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779165594803,51.45,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,51.45,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,51.45,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,51.45,76790.44,0.0,-1.0,0.0,0.0]
[1779165601852,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779165604873,51.45,76790.85,0.0,-1.0,0.0,0.0]
[1779165609917,51.45,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,51.45,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,51.45,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,51.45,76804.35,0.0,-1.0,0.0,0.0]
[1779165617971,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779165618978,51.45,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,51.45,76812.5,0.0,-1.0,0.0,0.0]
[1779165622278,51.45,76812.63,0.0,-1.0,0.0,0.0]
[1779165623006,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,51.45,76836.29,0.0,-1.0,0.0,0.0]
[1779165626074,51.45,76836.29,0.0,-1.0,0.0,0.0]
[1779165626113,51.45,76837.18,0.0,-1.0,0.0,0.0]
[1779165629053,51.45,76837.71,0.0,-1.0,0.0,0.0]
[1779165631066,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779165637580,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165637809,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165638396,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165643386,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165643560,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165644157,51.45,76838.99,0.0,-1.0,0.0,0.0]
[1779165651206,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779165654227,51.45,76838.65,0.0,-1.0,0.0,0.0]
[1779165656241,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,51.45,76840.03,0.0,-1.0,0.0,0.0]
[1779165665304,51.45,76841.53,0.0,-1.0,0.0,0.0]
[1779165670345,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779165674776,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779165674805,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779165675385,51.45,76846.06,0.0,-1.0,0.0,0.0]
[1779165676392,51.45,76850.07,0.0,-1.0,0.0,0.0]
[1779165677400,51.45,76849.57,0.0,-1.0,0.0,0.0]
[1779165678406,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680110,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680113,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680308,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680420,51.45,76849.85,0.0,-1.0,0.0,0.0]
[1779165683441,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165684448,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779165685455,51.45,76851.11,0.0,-1.0,0.0,0.0]
[1779165686462,51.45,76852.04,0.0,-1.0,0.0,0.0]
[1779165687469,51.45,76851.46,0.0,-1.0,0.0,0.0]
[1779165691498,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779165693511,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779165694687,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779165695525,51.45,76840.5,0.0,-1.0,0.0,0.0]
[1779165697539,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779165698546,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779165699553,51.45,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,51.45,76835.5,0.0,-1.0,0.0,0.0]
[1779165709623,51.45,76835.47,0.0,-1.0,0.0,0.0]
[1779165714658,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,51.45,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,51.45,76834.3,0.0,-1.0,0.0,0.0]
[1779165727749,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779165728756,51.45,76834.19,0.0,-1.0,0.0,0.0]
[1779165729763,51.45,76834.66,0.0,-1.0,0.0,0.0]
[1779165731777,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76830.71,0.0,-1.0,0.0,0.0]
[1779165745875,51.45,76830.21,0.0,-1.0,0.0,0.0]
[1779165746882,51.45,76828.65,0.0,-1.0,0.0,0.0]
[1779165747889,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165748897,51.45,76828.22,0.0,-1.0,0.0,0.0]
[1779165749903,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165751917,51.45,76825.34,0.0,-1.0,0.0,0.0]
[1779165756953,51.45,76825.77,0.0,-1.0,0.0,0.0]
[1779165757960,51.45,76826.25,0.0,-1.0,0.0,0.0]
[1779165762995,51.45,76826.38,0.0,-1.0,0.0,0.0]
[1779165768031,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,51.45,76826.31,0.0,-1.0,0.0,0.0]
[1779165777096,51.45,76825.0,0.0,-1.0,0.0,0.0]
[1779165778873,51.45,76824.99,0.0,-1.0,0.0,0.0]
[1779165781123,51.45,76825.5,0.0,-1.0,0.0,0.0]
[1779165784144,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779165785151,51.45,76831.15,0.0,-1.0,0.0,0.0]
[1779165787165,51.45,76830.51,0.0,-1.0,0.0,0.0]
[1779165790186,51.45,76831.54,0.0,-1.0,0.0,0.0]
[1779165793207,51.45,76832.04,0.0,-1.0,0.0,0.0]
[1779165798242,51.45,76832.48,0.0,-1.0,0.0,0.0]
[1779165803277,51.45,76830.94,0.0,-1.0,0.0,0.0]
[1779165804284,51.45,76827.52,0.0,-1.0,0.0,0.0]
[1779165805291,51.45,76826.2,0.0,-1.0,0.0,0.0]
[1779165812340,51.45,76826.06,0.0,-1.0,0.0,0.0]
[1779165817375,51.45,76826.4,0.0,-1.0,0.0,0.0]
[1779165821403,51.45,76826.87,0.0,-1.0,0.0,0.0]
[1779165822410,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165828452,51.45,76827.87,0.0,-1.0,0.0,0.0]
[1779165832480,51.45,76828.44,0.0,-1.0,0.0,0.0]
[1779165837515,51.45,76828.4,0.0,-1.0,0.0,0.0]
[1779165842552,51.45,76828.26,0.0,-1.0,0.0,0.0]
[1779165845573,51.45,76827.48,0.0,-1.0,0.0,0.0]
[1779165846580,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779165849601,51.45,76827.6,0.0,-1.0,0.0,0.0]
[1779165854636,51.45,76828.28,0.0,-1.0,0.0,0.0]
[1779165860678,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779165867727,51.45,76830.41,0.0,-1.0,0.0,0.0]
[1779165871755,51.45,76828.22,0.0,-1.0,0.0,0.0]
[1779165879811,51.45,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,51.45,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,51.45,76824.05,0.0,-1.0,0.0,0.0]
[1779165891897,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779165892904,51.45,76827.21,0.0,-1.0,0.0,0.0]
[1779165893911,51.45,76826.2,0.0,-1.0,0.0,0.0]
[1779165895926,51.45,76825.74,0.0,-1.0,0.0,0.0]
[1779165896932,51.45,76824.87,0.0,-1.0,0.0,0.0]
[1779165901967,51.45,76824.72,0.0,-1.0,0.0,0.0]
[1779165902974,51.45,76825.36,0.0,-1.0,0.0,0.0]
[1779165905995,51.45,76829.28,0.0,-1.0,0.0,0.0]
[1779165907002,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779165911032,51.45,76834.16,0.0,-1.0,0.0,0.0]
[1779165912039,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779165916067,51.45,76842.7,0.0,-1.0,0.0,0.0]
[1779165919088,51.45,76843.37,0.0,-1.0,0.0,0.0]
[1779165920095,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779165921102,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779165923116,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779165925130,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779165926137,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779165927144,51.45,76855.61,0.0,-1.0,0.0,0.0]
[1779165930165,51.45,76856.1,0.0,-1.0,0.0,0.0]
[1779165931172,51.45,76855.59,0.0,-1.0,0.0,0.0]
[1779165932179,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779165933186,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779165936207,51.45,76849.81,0.0,-1.0,0.0,0.0]
[1779165938221,51.45,76850.49,0.0,-1.0,0.0,0.0]
[1779165943256,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779165944263,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779165949298,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779165951312,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779165957354,51.45,76851.29,0.0,-1.0,0.0,0.0]
[1779165958361,51.45,76851.91,0.0,-1.0,0.0,0.0]
[1779165960375,51.45,76852.47,0.0,-1.0,0.0,0.0]
[1779165965410,51.45,76857.58,0.0,-1.0,0.0,0.0]
[1779165966417,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779165968431,51.45,76863.96,0.0,-1.0,0.0,0.0]
[1779165969438,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779165970445,51.45,76865.35,0.0,-1.0,0.0,0.0]
[1779165973466,51.45,76866.0,0.0,-1.0,0.0,0.0]
[1779165975480,51.45,76866.85,0.0,-1.0,0.0,0.0]
[1779165978501,51.45,76867.54,0.0,-1.0,0.0,0.0]
[1779165979508,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779165980519,51.45,76867.5,0.0,-1.0,0.0,0.0]
[1779165985554,51.45,76867.8,0.0,-1.0,0.0,0.0]
[1779165987568,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779165988575,51.45,76862.51,0.0,-1.0,0.0,0.0]
[1779165989582,51.45,76859.49,0.0,-1.0,0.0,0.0]
[1779165990589,51.45,76856.03,0.0,-1.0,0.0,0.0]
[1779165991596,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165992603,51.45,76849.38,0.0,-1.0,0.0,0.0]
[1779165993610,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,51.45,76839.15,0.0,-1.0,0.0,0.0]
[1779165995624,51.45,76835.73,0.0,-1.0,0.0,0.0]
[1779165996631,51.45,76830.92,0.0,-1.0,0.0,0.0]
[1779165998645,51.45,76831.5,0.0,-1.0,0.0,0.0]
[1779165999652,51.45,76832.15,0.0,-1.0,0.0,0.0]
[1779166000659,51.45,76830.97,0.0,-1.0,0.0,0.0]
[1779166001666,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779166002673,51.45,76832.19,0.0,-1.0,0.0,0.0]
[1779166003680,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779166008422,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779166008717,51.45,76837.17,0.0,-1.0,0.0,0.0]
[1779166009724,51.45,76835.5,0.0,-1.0,0.0,0.0]
[1779166010731,51.45,76830.28,0.0,-1.0,0.0,0.0]
[1779166013752,51.45,76829.59,0.0,-1.0,0.0,0.0]
[1779166018462,51.45,76829.47,0.0,-1.0,0.0,0.0]
[1779166018561,51.45,76829.47,0.0,-1.0,0.0,0.0]
[1779166018593,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779166019794,51.45,76827.28,0.0,-1.0,0.0,0.0]
[1779166020801,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779166021808,51.45,76825.93,0.0,-1.0,0.0,0.0]
[1779166025837,51.45,76828.15,0.0,-1.0,0.0,0.0]
[1779166029865,51.45,76827.11,0.0,-1.0,0.0,0.0]
[1779166033893,51.45,76827.99,0.0,-1.0,0.0,0.0]
[1779166035907,51.45,76828.95,0.0,-1.0,0.0,0.0]
[1779166038928,51.45,76829.96,0.0,-1.0,0.0,0.0]
[1779166040942,51.45,76830.42,0.0,-1.0,0.0,0.0]
[1779166043963,51.45,76832.86,0.0,-1.0,0.0,0.0]
[1779166044970,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779166045977,51.45,76833.07,0.0,-1.0,0.0,0.0]
[1779166046984,51.45,76831.91,0.0,-1.0,0.0,0.0]
[1779166048998,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779166051012,51.45,76829.18,0.0,-1.0,0.0,0.0]
[1779166052019,51.45,76827.09,0.0,-1.0,0.0,0.0]
[1779166054033,51.45,76824.35,0.0,-1.0,0.0,0.0]
[1779166055040,51.45,76821.84,0.0,-1.0,0.0,0.0]
[1779166057054,51.45,76821.15,0.0,-1.0,0.0,0.0]
[1779166059068,51.45,76819.5,0.0,-1.0,0.0,0.0]
[1779166060075,51.45,76818.95,0.0,-1.0,0.0,0.0]
[1779166062090,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779166063097,51.45,76812.79,0.0,-1.0,0.0,0.0]
[1779166067125,51.45,76811.79,0.0,-1.0,0.0,0.0]
[1779166070148,51.45,76810.9,0.0,-1.0,0.0,0.0]
[1779166071175,51.45,76810.4,0.0,-1.0,0.0,0.0]
[1779166072173,51.45,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779166077208,51.45,76841.48,0.0,-1.0,0.0,0.0]
[1779166080229,51.45,76841.96,0.0,-1.0,0.0,0.0]
[1779166081236,51.45,76842.7,0.0,-1.0,0.0,0.0]
[1779166082243,51.45,76839.53,0.0,-1.0,0.0,0.0]
[1779166083250,51.45,76837.37,0.0,-1.0,0.0,0.0]
[1779166084257,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779166085264,51.45,76834.87,0.0,-1.0,0.0,0.0]
[1779166087278,51.45,76831.87,0.0,-1.0,0.0,0.0]
[1779166088285,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779166091306,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779166092313,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779166094327,51.45,76829.85,0.0,-1.0,0.0,0.0]
[1779166096341,51.45,76827.62,0.0,-1.0,0.0,0.0]
[1779166097348,51.45,76826.98,0.0,-1.0,0.0,0.0]
[1779166102383,51.45,76825.42,0.0,-1.0,0.0,0.0]
[1779166103390,51.45,76824.78,0.0,-1.0,0.0,0.0]
[1779166104397,51.45,76824.02,0.0,-1.0,0.0,0.0]
[1779166105404,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779166106411,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779166110439,51.45,76829.63,0.0,-1.0,0.0,0.0]
[1779166111446,51.45,76828.09,0.0,-1.0,0.0,0.0]
[1779166114467,51.45,76828.55,0.0,-1.0,0.0,0.0]
[1779166116481,51.45,76829.19,0.0,-1.0,0.0,0.0]
[1779166121516,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779166123530,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779166124537,51.45,76832.04,0.0,-1.0,0.0,0.0]
[1779166125544,51.45,76835.14,0.0,-1.0,0.0,0.0]
[1779166126551,51.45,76835.86,0.0,-1.0,0.0,0.0]
[1779166127558,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779166128565,51.45,76838.37,0.0,-1.0,0.0,0.0]
[1779166129572,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779166130579,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779166131586,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,51.45,76843.01,0.0,-1.0,0.0,0.0]
[1779166140650,51.45,76843.9,0.0,-1.0,0.0,0.0]
[1779166141658,51.45,76845.0,0.0,-1.0,0.0,0.0]
[1779166142664,51.45,76847.23,0.0,-1.0,0.0,0.0]
[1779166145685,51.45,76844.56,0.0,-1.0,0.0,0.0]
[1779166147699,51.45,76843.99,0.0,-1.0,0.0,0.0]
[1779166148706,51.45,76843.12,0.0,-1.0,0.0,0.0]
[1779166149713,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779166154749,51.45,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,51.45,76844.12,0.0,-1.0,0.0,0.0]
[1779166161798,51.45,76846.54,0.0,-1.0,0.0,0.0]
[1779166162805,51.45,76850.23,0.0,-1.0,0.0,0.0]
[1779166163812,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779166165826,51.45,76851.24,0.0,-1.0,0.0,0.0]
[1779166166833,51.45,76848.64,0.0,-1.0,0.0,0.0]
[1779166170862,51.45,76847.61,0.0,-1.0,0.0,0.0]
[1779166171870,51.45,76846.68,0.0,-1.0,0.0,0.0]
[1779166172876,51.45,76847.65,0.0,-1.0,0.0,0.0]
[1779166173883,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779166178918,51.45,76847.34,0.0,-1.0,0.0,0.0]
[1779166183955,51.45,76847.92,0.0,-1.0,0.0,0.0]
[1779166184962,51.45,76848.37,0.0,-1.0,0.0,0.0]
[1779166186977,51.45,76847.63,0.0,-1.0,0.0,0.0]
[1779166192014,51.45,76847.39,0.0,-1.0,0.0,0.0]
[1779166194028,51.45,76843.73,0.0,-1.0,0.0,0.0]
[1779166195035,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166197049,51.45,76840.53,0.0,-1.0,0.0,0.0]
[1779166198056,51.45,76842.49,0.0,-1.0,0.0,0.0]
[1779166202084,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779166204671,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779166208126,51.45,76840.81,0.0,-1.0,0.0,0.0]
[1779166212154,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779166214168,51.45,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,51.45,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779166225245,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779166226252,51.45,76830.44,0.0,-1.0,0.0,0.0]
[1779166230280,51.45,76829.56,0.0,-1.0,0.0,0.0]
[1779166231287,51.45,76827.32,0.0,-1.0,0.0,0.0]
[1779166232294,51.45,76824.5,0.0,-1.0,0.0,0.0]
[1779166233302,51.45,76825.01,0.0,-1.0,0.0,0.0]
[1779166236322,51.45,76825.49,0.0,-1.0,0.0,0.0]
[1779166241357,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779166247399,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779166250420,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779166251427,51.45,76827.0,0.0,-1.0,0.0,0.0]
[1779166256462,51.45,76827.38,0.0,-1.0,0.0,0.0]
[1779166260490,51.45,76826.95,0.0,-1.0,0.0,0.0]
[1779166268546,51.45,76827.16,0.0,-1.0,0.0,0.0]
[1779166272574,51.45,76826.64,0.0,-1.0,0.0,0.0]
[1779166277609,51.45,76827.03,0.0,-1.0,0.0,0.0]
[1779166282644,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779166285665,51.45,76842.41,0.0,-1.0,0.0,0.0]
[1779166286672,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779166287679,51.45,76847.04,0.0,-1.0,0.0,0.0]
[1779166288686,51.45,76850.92,0.0,-1.0,0.0,0.0]
[1779166289693,51.45,76852.71,0.0,-1.0,0.0,0.0]
[1779166290700,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779166291707,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779166294728,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779166295735,51.45,76864.73,0.0,-1.0,0.0,0.0]
[1779166296742,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297309,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297370,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297782,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297808,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297814,51.45,76868.31,0.0,-1.0,0.0,0.0]
[1779166298756,51.45,76869.38,0.0,-1.0,0.0,0.0]
[1779166299763,51.45,76870.9,0.0,-1.0,0.0,0.0]
[1779166304272,51.45,76870.74,0.0,-1.0,0.0,0.0]
[1779166304308,51.45,76870.74,0.0,-1.0,0.0,0.0]
[1779166304798,51.45,76870.62,0.0,-1.0,0.0,0.0]
[1779166309833,51.45,76868.54,0.0,-1.0,0.0,0.0]
[1779166310318,51.45,76868.54,0.0,-1.0,0.0,0.0]
[1779166310559,51.45,76868.54,0.0,-1.0,0.0,0.0]
[1779166310841,51.45,76863.94,0.0,-1.0,0.0,0.0]
[1779166310986,51.45,76863.94,0.0,-1.0,0.0,0.0]
[1779166311848,51.45,76858.4,0.0,-1.0,0.0,0.0]
[1779166312855,51.45,76856.82,0.0,-1.0,0.0,0.0]
[1779166313862,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314901,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314869,51.45,76860.21,0.0,-1.0,0.0,0.0]
[1779166315876,51.45,76859.71,0.0,-1.0,0.0,0.0]
[1779166317890,51.45,76860.23,0.0,-1.0,0.0,0.0]
[1779166318897,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779166319059,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320911,51.45,76872.0,0.0,-1.0,0.0,0.0]
[1779166324795,51.45,76871.89,0.0,-1.0,0.0,0.0]
[1779166324807,51.45,76871.89,0.0,-1.0,0.0,0.0]
[1779166324835,51.45,76871.89,0.0,-1.0,0.0,0.0]
[1779166324942,51.45,76873.69,0.0,-1.0,0.0,0.0]
[1779166326103,51.45,76873.69,0.0,-1.0,0.0,0.0]
[1779166326124,51.45,76874.67,0.0,-1.0,0.0,0.0]
[1779166326955,51.45,76878.29,0.0,-1.0,0.0,0.0]
[1779166327961,51.45,76879.09,0.0,-1.0,0.0,0.0]
[1779166332147,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779166334867,51.45,76879.36,0.0,-1.0,0.0,0.0]
[1779166335010,51.45,76877.99,0.0,-1.0,0.0,0.0]
[1779166336017,51.45,76881.82,0.0,-1.0,0.0,0.0]
[1779166337057,51.45,76881.82,0.0,-1.0,0.0,0.0]
[1779166337158,51.45,76882.12,0.0,-1.0,0.0,0.0]
[1779166343069,51.45,76882.14,0.0,-1.0,0.0,0.0]
[1779166344076,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166345232,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166345309,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166345411,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166349111,51.45,76876.69,0.0,-1.0,0.0,0.0]
[1779166350118,51.45,76879.04,0.0,-1.0,0.0,0.0]
[1779166352132,51.45,76878.63,0.0,-1.0,0.0,0.0]
[1779166355154,51.45,76876.43,0.0,-1.0,0.0,0.0]
[1779166356161,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779166357168,51.45,76877.79,0.0,-1.0,0.0,0.0]
[1779166358176,51.45,76876.34,0.0,-1.0,0.0,0.0]
[1779166363210,51.45,76869.22,0.0,-1.0,0.0,0.0]
[1779166364217,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779166366231,51.45,76863.66,0.0,-1.0,0.0,0.0]
[1779166372274,51.45,76863.96,0.0,-1.0,0.0,0.0]
[1779166375295,51.45,76860.41,0.0,-1.0,0.0,0.0]
[1779166376302,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779166381337,51.45,76857.64,0.0,-1.0,0.0,0.0]
[1779166382344,51.45,76858.87,0.0,-1.0,0.0,0.0]
[1779166383351,51.45,76860.81,0.0,-1.0,0.0,0.0]
[1779166384278,51.45,76860.81,0.0,-1.0,0.0,0.0]
[1779166384308,51.45,76860.81,0.0,-1.0,0.0,0.0]
[1779166384358,51.45,76863.8,0.0,-1.0,0.0,0.0]
[1779166385365,51.45,76866.19,0.0,-1.0,0.0,0.0]
[1779166386372,51.45,76868.9,0.0,-1.0,0.0,0.0]
[1779166387379,51.45,76869.86,0.0,-1.0,0.0,0.0]
[1779166388386,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779166390400,51.45,76866.18,0.0,-1.0,0.0,0.0]
[1779166394428,51.45,76867.13,0.0,-1.0,0.0,0.0]
[1779166395435,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779166397449,51.45,76867.11,0.0,-1.0,0.0,0.0]
[1779166398456,51.45,76866.35,0.0,-1.0,0.0,0.0]
[1779166400470,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779166405505,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166407519,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166409533,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166411547,51.45,76865.92,0.0,-1.0,0.0,0.0]
[1779166414568,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166416582,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779166420610,51.45,76867.06,0.0,-1.0,0.0,0.0]
[1779166427659,51.45,76867.03,0.0,-1.0,0.0,0.0]
[1779166429673,51.45,76866.24,0.0,-1.0,0.0,0.0]
[1779166434708,51.45,76865.99,0.0,-1.0,0.0,0.0]
[1779166440750,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779166441757,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779166442764,51.45,76873.51,0.0,-1.0,0.0,0.0]
[1779166443771,51.45,76878.0,0.0,-1.0,0.0,0.0]
[1779166444778,51.45,76879.42,0.0,-1.0,0.0,0.0]
[1779166445785,51.45,76880.52,0.0,-1.0,0.0,0.0]
[1779166447042,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779166453010,51.45,76882.12,0.0,-1.0,0.0,0.0]
[1779166453057,51.45,76882.12,0.0,-1.0,0.0,0.0]
[1779166453841,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779166456862,51.45,76877.89,0.0,-1.0,0.0,0.0]
[1779166457869,51.45,76874.26,0.0,-1.0,0.0,0.0]
[1779166458876,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779166459883,51.45,76868.07,0.0,-1.0,0.0,0.0]
[1779166462904,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166463911,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779166464918,51.45,76870.43,0.0,-1.0,0.0,0.0]
[1779166469953,51.45,76870.56,0.0,-1.0,0.0,0.0]
[1779166470960,51.45,76871.27,0.0,-1.0,0.0,0.0]
[1779166472974,51.45,76872.24,0.0,-1.0,0.0,0.0]
[1779166473722,51.45,76872.24,0.0,-1.0,0.0,0.0]
[1779166473815,51.45,76872.24,0.0,-1.0,0.0,0.0]
[1779166473981,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166475042,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166475995,51.45,76873.77,0.0,-1.0,0.0,0.0]
[1779166477002,51.45,76874.68,0.0,-1.0,0.0,0.0]
[1779166478978,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166481030,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166482037,51.45,76877.05,0.0,-1.0,0.0,0.0]
[1779166487072,51.45,76876.37,0.0,-1.0,0.0,0.0]
[1779166492107,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493775,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493808,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493876,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779166499156,51.45,76871.32,0.0,-1.0,0.0,0.0]
[1779166503184,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779166508222,51.45,76871.96,0.0,-1.0,0.0,0.0]
[1779166512248,51.45,76873.33,0.0,-1.0,0.0,0.0]
[1779166514261,51.45,76874.23,0.0,-1.0,0.0,0.0]
[1779166515268,51.45,76875.59,0.0,-1.0,0.0,0.0]
[1779166521310,51.45,76875.31,0.0,-1.0,0.0,0.0]
[1779166526345,51.45,76875.45,0.0,-1.0,0.0,0.0]
[1779166531380,51.45,76874.85,0.0,-1.0,0.0,0.0]
[1779166534401,51.45,76876.08,0.0,-1.0,0.0,0.0]
[1779166535409,51.45,76875.11,0.0,-1.0,0.0,0.0]
[1779166539438,51.45,76874.42,0.0,-1.0,0.0,0.0]
[1779166540445,51.45,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,51.45,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779166552542,51.45,76870.02,0.0,-1.0,0.0,0.0]
[1779166553549,51.45,76872.71,0.0,-1.0,0.0,0.0]
[1779166555563,51.45,76867.16,0.0,-1.0,0.0,0.0]
[1779166556570,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166561605,51.45,76868.58,0.0,-1.0,0.0,0.0]
[1779166566640,51.45,76866.89,0.0,-1.0,0.0,0.0]
[1779166571675,51.45,76870.89,0.0,-1.0,0.0,0.0]
[1779166572682,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166573689,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166575703,51.45,76877.94,0.0,-1.0,0.0,0.0]
[1779166576711,51.45,76878.78,0.0,-1.0,0.0,0.0]
[1779166580183,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166580738,51.45,76880.15,0.0,-1.0,0.0,0.0]
[1779166581745,51.45,76881.56,0.0,-1.0,0.0,0.0]
[1779166582752,51.45,76882.97,0.0,-1.0,0.0,0.0]
[1779166583910,51.45,76882.97,0.0,-1.0,0.0,0.0]
[1779166584058,51.45,76882.97,0.0,-1.0,0.0,0.0]
[1779166584146,51.45,76884.66,0.0,-1.0,0.0,0.0]
[1779166585773,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779166587102,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779166587787,51.45,76882.15,0.0,-1.0,0.0,0.0]
[1779166590808,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779166591815,51.45,76880.77,0.0,-1.0,0.0,0.0]
[1779166595843,51.45,76882.79,0.0,-1.0,0.0,0.0]
[1779166596850,51.45,76885.11,0.0,-1.0,0.0,0.0]
[1779166598864,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779166601885,51.45,76885.06,0.0,-1.0,0.0,0.0]
[1779166603899,51.45,76884.11,0.0,-1.0,0.0,0.0]
[1779166606920,51.45,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,51.45,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779166621022,51.45,76883.05,0.0,-1.0,0.0,0.0]
[1779166623036,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779166626057,51.45,76879.5,0.0,-1.0,0.0,0.0]
[1779166627064,51.45,76878.23,0.0,-1.0,0.0,0.0]
[1779166628071,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166629078,51.45,76876.4,0.0,-1.0,0.0,0.0]
[1779166634113,51.45,76875.34,0.0,-1.0,0.0,0.0]
[1779166636127,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166641162,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166642169,51.45,76874.13,0.0,-1.0,0.0,0.0]
[1779166643176,51.45,76871.3,0.0,-1.0,0.0,0.0]
[1779166644183,51.45,76869.69,0.0,-1.0,0.0,0.0]
[1779166645190,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779166646197,51.45,76871.17,0.0,-1.0,0.0,0.0]
[1779166651232,51.45,76871.98,0.0,-1.0,0.0,0.0]
[1779166654253,51.45,76869.18,0.0,-1.0,0.0,0.0]
[1779166658281,51.45,76868.25,0.0,-1.0,0.0,0.0]
[1779166659288,51.45,76866.91,0.0,-1.0,0.0,0.0]
[1779166660295,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779166662309,51.45,76863.68,0.0,-1.0,0.0,0.0]
[1779166663316,51.45,76862.8,0.0,-1.0,0.0,0.0]
[1779166668351,51.45,76863.2,0.0,-1.0,0.0,0.0]
[1779166674393,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,51.45,76863.01,0.0,-1.0,0.0,0.0]
[1779166681365,51.45,76863.37,0.0,-1.0,0.0,0.0]
[1779166681559,51.45,76863.37,0.0,-1.0,0.0,0.0]
[1779166681632,51.45,76860.15,0.0,-1.0,0.0,0.0]
[1779166685470,51.45,76860.89,0.0,-1.0,0.0,0.0]
[1779166688491,51.45,76859.84,0.0,-1.0,0.0,0.0]
[1779166693526,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779166694533,51.45,76861.02,0.0,-1.0,0.0,0.0]
[1779166697554,51.45,76861.85,0.0,-1.0,0.0,0.0]
[1779166702589,51.45,76861.48,0.0,-1.0,0.0,0.0]
[1779166707624,51.45,76861.59,0.0,-1.0,0.0,0.0]
[1779166711652,51.45,76861.64,0.0,-1.0,0.0,0.0]
[1779166713666,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166714673,51.45,76864.99,0.0,-1.0,0.0,0.0]
[1779166717694,51.45,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,51.45,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779166736827,51.45,76862.1,0.0,-1.0,0.0,0.0]
[1779166737834,51.45,76860.17,0.0,-1.0,0.0,0.0]
[1779166740855,51.45,76862.47,0.0,-1.0,0.0,0.0]
[1779166742869,51.45,76863.31,0.0,-1.0,0.0,0.0]
[1779166746897,51.45,76861.11,0.0,-1.0,0.0,0.0]
[1779166747904,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779166749918,51.45,76863.11,0.0,-1.0,0.0,0.0]
[1779166750925,51.45,76861.99,0.0,-1.0,0.0,0.0]
[1779166752939,51.45,76860.74,0.0,-1.0,0.0,0.0]
[1779166755960,51.45,76862.2,0.0,-1.0,0.0,0.0]
[1779166757974,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166758981,51.45,76866.05,0.0,-1.0,0.0,0.0]
[1779166759988,51.45,76867.2,0.0,-1.0,0.0,0.0]
[1779166763009,51.45,76868.4,0.0,-1.0,0.0,0.0]
[1779166771065,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779166772073,51.45,76871.1,0.0,-1.0,0.0,0.0]
[1779166773079,51.45,76872.42,0.0,-1.0,0.0,0.0]
[1779166775093,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779166776100,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779166778114,51.45,76872.2,0.0,-1.0,0.0,0.0]
[1779166783149,51.45,76869.21,0.0,-1.0,0.0,0.0]
[1779166788184,51.45,76870.23,0.0,-1.0,0.0,0.0]
[1779166793219,51.45,76870.07,0.0,-1.0,0.0,0.0]
[1779166797247,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779166801275,51.45,76871.9,0.0,-1.0,0.0,0.0]
[1779166802282,51.45,76876.14,0.0,-1.0,0.0,0.0]
[1779166803289,51.45,76879.49,0.0,-1.0,0.0,0.0]
[1779166804296,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779166806310,51.45,76880.11,0.0,-1.0,0.0,0.0]
[1779166807317,51.45,76882.95,0.0,-1.0,0.0,0.0]
[1779166808324,51.45,76884.6,0.0,-1.0,0.0,0.0]
[1779166809331,51.45,76885.6,0.0,-1.0,0.0,0.0]
[1779166814366,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779166820409,51.45,76884.11,0.0,-1.0,0.0,0.0]
[1779166821416,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166822423,51.45,76878.39,0.0,-1.0,0.0,0.0]
[1779166823430,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779166826451,51.45,76876.59,0.0,-1.0,0.0,0.0]
[1779166828465,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779166831486,51.45,76879.27,0.0,-1.0,0.0,0.0]
[1779166836521,51.45,76880.0,0.0,-1.0,0.0,0.0]
[1779166837528,51.45,76878.24,0.0,-1.0,0.0,0.0]
[1779166838535,51.45,76879.1,0.0,-1.0,0.0,0.0]
[1779166840549,51.45,76876.91,0.0,-1.0,0.0,0.0]
[1779166842163,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779166842563,51.45,76870.92,0.0,-1.0,0.0,0.0]
[1779166843571,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779166844578,51.45,76868.3,0.0,-1.0,0.0,0.0]
[1779166847599,51.45,76867.37,0.0,-1.0,0.0,0.0]
[1779166852634,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779166854648,51.45,76865.79,0.0,-1.0,0.0,0.0]
[1779166858676,51.45,76868.09,0.0,-1.0,0.0,0.0]
[1779166863711,51.45,76872.7,0.0,-1.0,0.0,0.0]
[1779166866732,51.45,76870.78,0.0,-1.0,0.0,0.0]
[1779166867739,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779166868746,51.45,76866.36,0.0,-1.0,0.0,0.0]
[1779166870760,51.45,76864.97,0.0,-1.0,0.0,0.0]
[1779166871768,51.45,76864.09,0.0,-1.0,0.0,0.0]
[1779166872774,51.45,76864.87,0.0,-1.0,0.0,0.0]
[1779166875795,51.45,76863.81,0.0,-1.0,0.0,0.0]
[1779166877809,51.45,76864.5,0.0,-1.0,0.0,0.0]
[1779166878816,51.45,76865.52,0.0,-1.0,0.0,0.0]
[1779166883706,51.45,76865.17,0.0,-1.0,0.0,0.0]
[1779166883808,51.45,76865.17,0.0,-1.0,0.0,0.0]
[1779166883851,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779166884858,51.45,76865.38,0.0,-1.0,0.0,0.0]
[1779166887879,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779166888886,51.45,76862.32,0.0,-1.0,0.0,0.0]
[1779166889893,51.45,76865.12,0.0,-1.0,0.0,0.0]
[1779166890900,51.45,76865.85,0.0,-1.0,0.0,0.0]
[1779166891908,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779166893922,51.45,76867.11,0.0,-1.0,0.0,0.0]
[1779166895936,51.45,76867.8,0.0,-1.0,0.0,0.0]
[1779166898957,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779166902985,51.45,76867.15,0.0,-1.0,0.0,0.0]
[1779166903992,51.45,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,51.45,76869.56,0.0,-1.0,0.0,0.0]
[1779166913055,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779166914062,51.45,76864.96,0.0,-1.0,0.0,0.0]
[1779166917083,51.45,76864.14,0.0,-1.0,0.0,0.0]
[1779166919097,51.45,76857.62,0.0,-1.0,0.0,0.0]
[1779166920104,51.45,76853.82,0.0,-1.0,0.0,0.0]
[1779166922118,51.45,76854.23,0.0,-1.0,0.0,0.0]
[1779166926146,51.45,76856.32,0.0,-1.0,0.0,0.0]
[1779166930174,51.45,76853.46,0.0,-1.0,0.0,0.0]
[1779166931181,51.45,76852.3,0.0,-1.0,0.0,0.0]
[1779166932188,51.45,76854.0,0.0,-1.0,0.0,0.0]
[1779166933195,51.45,76856.1,0.0,-1.0,0.0,0.0]
[1779166934202,51.45,76853.82,0.0,-1.0,0.0,0.0]
[1779166939237,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779166943265,51.45,76854.16,0.0,-1.0,0.0,0.0]
[1779166948300,51.45,76854.54,0.0,-1.0,0.0,0.0]
[1779166951322,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779166952329,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,51.45,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,51.45,76853.93,0.0,-1.0,0.0,0.0]
[1779166963406,51.45,76853.11,0.0,-1.0,0.0,0.0]
[1779166965420,51.45,76852.19,0.0,-1.0,0.0,0.0]
[1779166967434,51.45,76851.35,0.0,-1.0,0.0,0.0]
[1779166968441,51.45,76850.62,0.0,-1.0,0.0,0.0]
[1779166973476,51.45,76850.23,0.0,-1.0,0.0,0.0]
[1779166980525,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779166984553,51.45,76847.0,0.0,-1.0,0.0,0.0]
[1779166985560,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779166986567,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166987574,51.45,76835.7,0.0,-1.0,0.0,0.0]
[1779166988581,51.45,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779166990410,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,51.45,76814.61,0.0,-1.0,0.0,0.0]
[1779166992616,51.45,76815.79,0.0,-1.0,0.0,0.0]
[1779166998248,51.45,76816.14,0.0,-1.0,0.0,0.0]
[1779166998309,51.45,76816.14,0.0,-1.0,0.0,0.0]
[1779166998349,51.45,76817.98,0.0,-1.0,0.0,0.0]
[1779166999665,51.45,76817.23,0.0,-1.0,0.0,0.0]
[1779167000672,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779167002686,51.45,76820.37,0.0,-1.0,0.0,0.0]
[1779167003693,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779167004700,51.45,76822.51,0.0,-1.0,0.0,0.0]
[1779167006714,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779167011749,51.45,76824.16,0.0,-1.0,0.0,0.0]
[1779167016784,51.45,76825.7,0.0,-1.0,0.0,0.0]
[1779167017791,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018798,51.45,76825.66,0.0,-1.0,0.0,0.0]
[1779167019805,51.45,76824.12,0.0,-1.0,0.0,0.0]
[1779167022830,51.45,76824.79,0.0,-1.0,0.0,0.0]
[1779167025851,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779167026858,51.45,76825.13,0.0,-1.0,0.0,0.0]
[1779167027865,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779167030887,51.45,76828.67,0.0,-1.0,0.0,0.0]
[1779167033908,51.45,76829.42,0.0,-1.0,0.0,0.0]
[1779167035923,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779167036929,51.45,76831.85,0.0,-1.0,0.0,0.0]
[1779167037936,51.45,76833.42,0.0,-1.0,0.0,0.0]
[1779167042971,51.45,76834.4,0.0,-1.0,0.0,0.0]
[1779167043978,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779167044985,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779167046999,51.45,76843.3,0.0,-1.0,0.0,0.0]
[1779167051029,51.45,76845.34,0.0,-1.0,0.0,0.0]
[1779167053043,51.45,76846.42,0.0,-1.0,0.0,0.0]
[1779167054050,51.45,76849.13,0.0,-1.0,0.0,0.0]
[1779167055057,51.45,76850.47,0.0,-1.0,0.0,0.0]
[1779167056066,51.45,76854.86,0.0,-1.0,0.0,0.0]
[1779167059087,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779167060094,51.45,76860.35,0.0,-1.0,0.0,0.0]
[1779167061101,51.45,76861.27,0.0,-1.0,0.0,0.0]
[1779167064122,51.45,76864.8,0.0,-1.0,0.0,0.0]
[1779167065129,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779167066136,51.45,76867.58,0.0,-1.0,0.0,0.0]
[1779167070164,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779167071171,51.45,76869.65,0.0,-1.0,0.0,0.0]
[1779167072178,51.45,76867.95,0.0,-1.0,0.0,0.0]
[1779167073185,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779167078220,51.45,76864.18,0.0,-1.0,0.0,0.0]
[1779167084262,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779167089297,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779167091311,51.45,76864.0,0.0,-1.0,0.0,0.0]
[1779167093325,51.45,76862.95,0.0,-1.0,0.0,0.0]
[1779167097353,51.45,76857.98,0.0,-1.0,0.0,0.0]
[1779167098360,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779167100374,51.45,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,51.45,76854.81,0.0,-1.0,0.0,0.0]
[1779167106422,51.45,76855.97,0.0,-1.0,0.0,0.0]
[1779167108436,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779167112464,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779167113471,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167114478,51.45,76848.6,0.0,-1.0,0.0,0.0]
[1779167117499,51.45,76847.57,0.0,-1.0,0.0,0.0]
[1779167119513,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167123541,51.45,76849.22,0.0,-1.0,0.0,0.0]
[1779167128576,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779167130590,51.45,76855.42,0.0,-1.0,0.0,0.0]
[1779167131597,51.45,76856.26,0.0,-1.0,0.0,0.0]
[1779167135625,51.45,76857.7,0.0,-1.0,0.0,0.0]
[1779167136632,51.45,76858.55,0.0,-1.0,0.0,0.0]
[1779167138646,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779167145695,51.45,76857.21,0.0,-1.0,0.0,0.0]
[1779167150732,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167153753,51.45,76854.1,0.0,-1.0,0.0,0.0]
[1779167154760,51.45,76852.26,0.0,-1.0,0.0,0.0]
[1779167155767,51.45,76848.78,0.0,-1.0,0.0,0.0]
[1779167160802,51.45,76839.7,0.0,-1.0,0.0,0.0]
[1779167161809,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167166844,51.45,76828.04,0.0,-1.0,0.0,0.0]
[1779167167851,51.45,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,51.45,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,51.45,76828.39,0.0,-1.0,0.0,0.0]
[1779167184971,51.45,76827.33,0.0,-1.0,0.0,0.0]
[1779167187992,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779167188999,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167190007,51.45,76822.37,0.0,-1.0,0.0,0.0]
[1779167191013,51.45,76822.29,0.0,-1.0,0.0,0.0]
[1779167193027,51.45,76822.95,0.0,-1.0,0.0,0.0]
[1779167194034,51.45,76823.95,0.0,-1.0,0.0,0.0]
[1779167195042,51.45,76822.24,0.0,-1.0,0.0,0.0]
[1779167197057,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779167199071,51.45,76822.07,0.0,-1.0,0.0,0.0]
[1779167201085,51.45,76826.05,0.0,-1.0,0.0,0.0]
[1779167202092,51.45,76828.53,0.0,-1.0,0.0,0.0]
[1779167203101,51.45,76829.7,0.0,-1.0,0.0,0.0]
[1779167204106,51.45,76831.19,0.0,-1.0,0.0,0.0]
[1779167205113,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779167210148,51.45,76833.59,0.0,-1.0,0.0,0.0]
[1779167215183,51.45,76833.95,0.0,-1.0,0.0,0.0]
[1779167216190,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167217197,51.45,76835.65,0.0,-1.0,0.0,0.0]
[1779167222232,51.45,76835.84,0.0,-1.0,0.0,0.0]
[1779167223239,51.45,76838.38,0.0,-1.0,0.0,0.0]
[1779167224246,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779167225253,51.45,76842.73,0.0,-1.0,0.0,0.0]
[1779167226260,51.45,76841.02,0.0,-1.0,0.0,0.0]
[1779167231295,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779167232302,51.45,76845.93,0.0,-1.0,0.0,0.0]
[1779167234316,51.45,76846.85,0.0,-1.0,0.0,0.0]
[1779167235323,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779167236330,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779167238344,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779167243380,51.45,76848.5,0.0,-1.0,0.0,0.0]
[1779167244387,51.45,76847.5,0.0,-1.0,0.0,0.0]
[1779167247408,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779167251436,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167255464,51.45,76846.33,0.0,-1.0,0.0,0.0]
[1779167256471,51.45,76847.86,0.0,-1.0,0.0,0.0]
[1779167258485,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779167259492,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779167260499,51.45,76854.3,0.0,-1.0,0.0,0.0]
[1779167261506,51.45,76855.52,0.0,-1.0,0.0,0.0]
[1779167262513,51.45,76854.68,0.0,-1.0,0.0,0.0]
[1779167267548,51.45,76854.67,0.0,-1.0,0.0,0.0]
[1779167270569,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779167274597,51.45,76844.68,0.0,-1.0,0.0,0.0]
[1779167275604,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779167280639,51.45,76843.58,0.0,-1.0,0.0,0.0]
[1779167282653,51.45,76841.16,0.0,-1.0,0.0,0.0]
[1779167283660,51.45,76839.19,0.0,-1.0,0.0,0.0]
[1779167286681,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167287688,51.45,76835.22,0.0,-1.0,0.0,0.0]
[1779167288695,51.45,76834.1,0.0,-1.0,0.0,0.0]
[1779167289702,51.45,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,51.45,76830.38,0.0,-1.0,0.0,0.0]
[1779167296751,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779167297758,51.45,76830.6,0.0,-1.0,0.0,0.0]
[1779167300779,51.45,76829.79,0.0,-1.0,0.0,0.0]
[1779167305815,51.45,76829.91,0.0,-1.0,0.0,0.0]
[1779167307829,51.45,76829.24,0.0,-1.0,0.0,0.0]
[1779167311857,51.45,76829.84,0.0,-1.0,0.0,0.0]
[1779167316892,51.45,76830.16,0.0,-1.0,0.0,0.0]
[1779167321927,51.45,76830.07,0.0,-1.0,0.0,0.0]
[1779167324949,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779167325956,51.45,76832.68,0.0,-1.0,0.0,0.0]
[1779167326963,51.45,76834.03,0.0,-1.0,0.0,0.0]
[1779167329814,51.45,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,51.45,76857.17,0.0,-1.0,0.0,0.0]
[1779167331999,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333264,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333324,51.45,76858.35,0.0,-1.0,0.0,0.0]
[1779167334013,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779167339048,51.45,76857.23,0.0,-1.0,0.0,0.0]
[1779167340055,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341754,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341809,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341849,51.45,76858.47,0.0,-1.0,0.0,0.0]
[1779167343079,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344086,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779167346100,51.45,76863.21,0.0,-1.0,0.0,0.0]
[1779167351135,51.45,76863.62,0.0,-1.0,0.0,0.0]
[1779167356170,51.45,76862.74,0.0,-1.0,0.0,0.0]
[1779167361205,51.45,76862.88,0.0,-1.0,0.0,0.0]
[1779167366240,51.45,76862.54,0.0,-1.0,0.0,0.0]
[1779167367247,51.45,76863.9,0.0,-1.0,0.0,0.0]
[1779167371275,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779167373289,51.45,76861.39,0.0,-1.0,0.0,0.0]
[1779167375303,51.45,76862.27,0.0,-1.0,0.0,0.0]
[1779167379332,51.45,76863.44,0.0,-1.0,0.0,0.0]
[1779167380338,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779167381345,51.45,76871.4,0.0,-1.0,0.0,0.0]
[1779167383359,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779167384366,51.45,76877.54,0.0,-1.0,0.0,0.0]
[1779167388395,51.45,76872.14,0.0,-1.0,0.0,0.0]
[1779167389401,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779167390408,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779167392422,51.45,76867.17,0.0,-1.0,0.0,0.0]
[1779167393429,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779167394436,51.45,76869.75,0.0,-1.0,0.0,0.0]
[1779167397457,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167400478,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779167401570,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779167401826,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779167401927,51.45,76874.84,0.0,-1.0,0.0,0.0]
[1779167402492,51.45,76871.31,0.0,-1.0,0.0,0.0]
[1779167403499,51.45,76869.89,0.0,-1.0,0.0,0.0]
[1779167406520,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779167407527,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779167408534,51.45,76867.04,0.0,-1.0,0.0,0.0]
[1779167409541,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779167410548,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779167412562,51.45,76873.87,0.0,-1.0,0.0,0.0]
[1779167414576,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779167415583,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779167417597,51.45,76877.42,0.0,-1.0,0.0,0.0]
[1779167419611,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779167420621,51.45,76871.56,0.0,-1.0,0.0,0.0]
[1779167425656,51.45,76869.15,0.0,-1.0,0.0,0.0]
[1779167426663,51.45,76865.55,0.0,-1.0,0.0,0.0]
[1779167427670,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428201,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,51.45,76847.11,0.0,-1.0,0.0,0.0]
[1779167429684,51.45,76843.22,0.0,-1.0,0.0,0.0]
[1779167430691,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431880,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431898,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779167432705,51.45,76834.74,0.0,-1.0,0.0,0.0]
[1779167434719,51.45,76834.78,0.0,-1.0,0.0,0.0]
[1779167437740,51.45,76833.58,0.0,-1.0,0.0,0.0]
[1779167440761,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779167444789,51.45,76837.54,0.0,-1.0,0.0,0.0]
[1779167446972,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167447062,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167446997,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779167448817,51.45,76840.22,0.0,-1.0,0.0,0.0]
[1779167450831,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779167451838,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167452845,51.45,76849.72,0.0,-1.0,0.0,0.0]
[1779167453852,51.45,76850.45,0.0,-1.0,0.0,0.0]
[1779167456873,51.45,76851.42,0.0,-1.0,0.0,0.0]
[1779167461908,51.45,76851.57,0.0,-1.0,0.0,0.0]
[1779167466944,51.45,76851.65,0.0,-1.0,0.0,0.0]
[1779167471979,51.45,76852.01,0.0,-1.0,0.0,0.0]
[1779167473993,51.45,76850.97,0.0,-1.0,0.0,0.0]
[1779167479031,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779167484066,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779167485073,51.45,76846.32,0.0,-1.0,0.0,0.0]
[1779167486080,51.45,76843.99,0.0,-1.0,0.0,0.0]
[1779167490108,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779167491115,51.45,76846.31,0.0,-1.0,0.0,0.0]
[1779167496150,51.45,76845.25,0.0,-1.0,0.0,0.0]
[1779167498164,51.45,76844.46,0.0,-1.0,0.0,0.0]
[1779167499171,51.45,76842.37,0.0,-1.0,0.0,0.0]
[1779167502192,51.45,76841.33,0.0,-1.0,0.0,0.0]
[1779167507227,51.45,76841.46,0.0,-1.0,0.0,0.0]
[1779167509241,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779167510248,51.45,76842.93,0.0,-1.0,0.0,0.0]
[1779167515283,51.45,76843.56,0.0,-1.0,0.0,0.0]
[1779167520318,51.45,76843.49,0.0,-1.0,0.0,0.0]
[1779167525353,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779167526743,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779167526808,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779167526885,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779167532402,51.45,76843.64,0.0,-1.0,0.0,0.0]
[1779167537437,51.45,76843.01,0.0,-1.0,0.0,0.0]
[1779167538444,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779167539451,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779167540458,51.45,76832.57,0.0,-1.0,0.0,0.0]
[1779167541465,51.45,76831.83,0.0,-1.0,0.0,0.0]
[1779167542472,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167543479,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167546500,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167551535,51.45,76839.3,0.0,-1.0,0.0,0.0]
[1779167552542,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779167554556,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779167558584,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779167560598,51.45,76835.31,0.0,-1.0,0.0,0.0]
[1779167563619,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167568654,51.45,76836.07,0.0,-1.0,0.0,0.0]
[1779167570668,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167571675,51.45,76832.07,0.0,-1.0,0.0,0.0]
[1779167573689,51.45,76832.73,0.0,-1.0,0.0,0.0]
[1779167580738,51.45,76832.45,0.0,-1.0,0.0,0.0]
[1779167581745,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779167582752,51.45,76831.98,0.0,-1.0,0.0,0.0]
[1779167583759,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779167584766,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779167593829,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779167595843,51.45,76833.67,0.0,-1.0,0.0,0.0]
[1779167597857,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779167598864,51.45,76836.19,0.0,-1.0,0.0,0.0]
[1779167601885,51.45,76837.57,0.0,-1.0,0.0,0.0]
[1779167606920,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779167607927,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779167609941,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779167611955,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167612962,51.45,76852.73,0.0,-1.0,0.0,0.0]
[1779167614976,51.45,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,51.45,76838.41,0.0,-1.0,0.0,0.0]
[1779167617997,51.45,76837.69,0.0,-1.0,0.0,0.0]
[1779167619004,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167620011,51.45,76836.03,0.0,-1.0,0.0,0.0]
[1779167622025,51.45,76834.35,0.0,-1.0,0.0,0.0]
[1779167623032,51.45,76832.42,0.0,-1.0,0.0,0.0]
[1779167626053,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167628067,51.45,76834.28,0.0,-1.0,0.0,0.0]
[1779167632095,51.45,76833.59,0.0,-1.0,0.0,0.0]
[1779167633102,51.45,76837.13,0.0,-1.0,0.0,0.0]
[1779167635116,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779167636124,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779167639145,51.45,76830.59,0.0,-1.0,0.0,0.0]
[1779167642166,51.45,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,51.45,76822.47,0.0,-1.0,0.0,0.0]
[1779167646194,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,51.45,76825.63,0.0,-1.0,0.0,0.0]
[1779167652238,51.45,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,51.45,76818.18,0.0,-1.0,0.0,0.0]
[1779167654770,51.45,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,51.45,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,51.45,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,51.45,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167658401,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,51.45,76791.81,0.0,-1.0,0.0,0.0]
[1779167660474,51.45,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,51.45,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664297,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,51.45,76790.79,0.0,-1.0,0.0,0.0]
[1779167668355,51.45,76792.08,0.0,-1.0,0.0,0.0]
[1779167670369,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779167671376,51.45,76791.88,0.0,-1.0,0.0,0.0]
[1779167672383,51.45,76793.1,0.0,-1.0,0.0,0.0]
[1779167674397,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675482,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675562,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675580,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779167678425,51.45,76797.95,0.0,-1.0,0.0,0.0]
[1779167679432,51.45,76800.32,0.0,-1.0,0.0,0.0]
[1779167682453,51.45,76801.2,0.0,-1.0,0.0,0.0]
[1779167684467,51.45,76802.89,0.0,-1.0,0.0,0.0]
[1779167685474,51.45,76803.7,0.0,-1.0,0.0,0.0]
[1779167687488,51.45,76805.11,0.0,-1.0,0.0,0.0]
[1779167688495,51.45,76805.84,0.0,-1.0,0.0,0.0]
[1779167693530,51.45,76805.42,0.0,-1.0,0.0,0.0]
[1779167697558,51.45,76806.15,0.0,-1.0,0.0,0.0]
[1779167698565,51.45,76808.86,0.0,-1.0,0.0,0.0]
[1779167699572,51.45,76811.1,0.0,-1.0,0.0,0.0]
[1779167701586,51.45,76812.11,0.0,-1.0,0.0,0.0]
[1779167702593,51.45,76810.28,0.0,-1.0,0.0,0.0]
[1779167703600,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779167704607,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779167705616,51.45,76806.75,0.0,-1.0,0.0,0.0]
[1779167706623,51.45,76807.77,0.0,-1.0,0.0,0.0]
[1779167712668,51.45,76807.69,0.0,-1.0,0.0,0.0]
[1779167713675,51.45,76803.42,0.0,-1.0,0.0,0.0]
[1779167714682,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,51.45,76798.83,0.0,-1.0,0.0,0.0]
[1779167722738,51.45,76800.89,0.0,-1.0,0.0,0.0]
[1779167723745,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779167724752,51.45,76803.82,0.0,-1.0,0.0,0.0]
[1779167726769,51.45,76809.43,0.0,-1.0,0.0,0.0]
[1779167729790,51.45,76810.58,0.0,-1.0,0.0,0.0]
[1779167731804,51.45,76812.32,0.0,-1.0,0.0,0.0]
[1779167736840,51.45,76811.98,0.0,-1.0,0.0,0.0]
[1779167739268,51.45,76809.59,0.0,-1.0,0.0,0.0]
[1779167740868,51.45,76803.37,0.0,-1.0,0.0,0.0]
[1779167741875,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779167744896,51.45,76800.35,0.0,-1.0,0.0,0.0]
[1779167748924,51.45,76801.08,0.0,-1.0,0.0,0.0]
[1779167749931,51.45,76801.8,0.0,-1.0,0.0,0.0]
[1779167754966,51.45,76801.65,0.0,-1.0,0.0,0.0]
[1779167755973,51.45,76797.27,0.0,-1.0,0.0,0.0]
[1779167756980,51.45,76791.28,0.0,-1.0,0.0,0.0]
[1779167757987,51.45,76790.62,0.0,-1.0,0.0,0.0]
[1779167760006,51.45,76789.9,0.0,-1.0,0.0,0.0]
[1779167764029,51.45,76787.25,0.0,-1.0,0.0,0.0]
[1779167765036,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779167766043,51.45,76782.3,0.0,-1.0,0.0,0.0]
[1779167767050,51.45,76779.04,0.0,-1.0,0.0,0.0]
[1779167768057,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779167769064,51.45,76770.11,0.0,-1.0,0.0,0.0]
[1779167770892,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779167772085,51.45,76768.58,0.0,-1.0,0.0,0.0]
[1779167773092,51.45,76766.21,0.0,-1.0,0.0,0.0]
[1779167776113,51.45,76765.41,0.0,-1.0,0.0,0.0]
[1779167778127,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779167780141,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779167781148,51.45,76767.84,0.0,-1.0,0.0,0.0]
[1779167782155,51.45,76768.72,0.0,-1.0,0.0,0.0]
[1779167787192,51.45,76768.22,0.0,-1.0,0.0,0.0]
[1779167789204,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779167790211,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779167793232,51.45,76770.56,0.0,-1.0,0.0,0.0]
[1779167795246,51.45,76769.31,0.0,-1.0,0.0,0.0]
[1779167796253,51.45,76769.99,0.0,-1.0,0.0,0.0]
[1779167798267,51.45,76767.5,0.0,-1.0,0.0,0.0]
[1779167801198,51.45,76767.68,0.0,-1.0,0.0,0.0]
[1779167801308,51.45,76767.68,0.0,-1.0,0.0,0.0]
[1779167801410,51.45,76769.22,0.0,-1.0,0.0,0.0]
[1779167802295,51.45,76771.66,0.0,-1.0,0.0,0.0]
[1779167807330,51.45,76771.59,0.0,-1.0,0.0,0.0]
[1779167810351,51.45,76772.22,0.0,-1.0,0.0,0.0]
[1779167811358,51.45,76774.18,0.0,-1.0,0.0,0.0]
[1779167812365,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779167815386,51.45,76776.36,0.0,-1.0,0.0,0.0]
[1779167816393,51.45,76778.29,0.0,-1.0,0.0,0.0]
[1779167817400,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779167818407,51.45,76779.95,0.0,-1.0,0.0,0.0]
[1779167821430,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779167822436,51.45,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779167829485,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779167831499,51.45,76764.46,0.0,-1.0,0.0,0.0]
[1779167832506,51.45,76762.05,0.0,-1.0,0.0,0.0]
[1779167835527,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779167838548,51.45,76760.47,0.0,-1.0,0.0,0.0]
[1779167840562,51.45,76759.66,0.0,-1.0,0.0,0.0]
[1779167842576,51.45,76760.39,0.0,-1.0,0.0,0.0]
[1779167846613,51.45,76759.57,0.0,-1.0,0.0,0.0]
[1779167847618,51.45,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,51.45,76750.08,0.0,-1.0,0.0,0.0]
[1779167851648,51.45,76750.46,0.0,-1.0,0.0,0.0]
[1779167852655,51.45,76751.11,0.0,-1.0,0.0,0.0]
[1779167853662,51.45,76752.3,0.0,-1.0,0.0,0.0]
[1779167857690,51.45,76753.25,0.0,-1.0,0.0,0.0]
[1779167858697,51.45,76753.97,0.0,-1.0,0.0,0.0]
[1779167859704,51.45,76751.17,0.0,-1.0,0.0,0.0]
[1779167864739,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779167869776,51.45,76750.74,0.0,-1.0,0.0,0.0]
[1779167870781,51.45,76749.57,0.0,-1.0,0.0,0.0]
[1779167871788,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779167872795,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779167875816,51.45,76744.91,0.0,-1.0,0.0,0.0]
[1779167880851,51.45,76744.5,0.0,-1.0,0.0,0.0]
[1779167884883,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779167885890,51.45,76749.65,0.0,-1.0,0.0,0.0]
[1779167886897,51.45,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779167891932,51.45,76757.23,0.0,-1.0,0.0,0.0]
[1779167892939,51.45,76750.61,0.0,-1.0,0.0,0.0]
[1779167897975,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779167903233,51.45,76750.77,0.0,-1.0,0.0,0.0]
[1779167903314,51.45,76750.77,0.0,-1.0,0.0,0.0]
[1779167903332,51.45,76752.07,0.0,-1.0,0.0,0.0]
[1779167909055,51.45,76751.23,0.0,-1.0,0.0,0.0]
[1779167910062,51.45,76745.37,0.0,-1.0,0.0,0.0]
[1779167911069,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167916104,51.45,76744.7,0.0,-1.0,0.0,0.0]
[1779167920132,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779167921139,51.45,76744.36,0.0,-1.0,0.0,0.0]
[1779167922149,51.45,76745.03,0.0,-1.0,0.0,0.0]
[1779167923153,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779167924160,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167929195,51.45,76745.78,0.0,-1.0,0.0,0.0]
[1779167934230,51.45,76745.99,0.0,-1.0,0.0,0.0]
[1779167939265,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779167944300,51.45,76745.49,0.0,-1.0,0.0,0.0]
[1779167945307,51.45,76746.73,0.0,-1.0,0.0,0.0]
[1779167946314,51.45,76750.34,0.0,-1.0,0.0,0.0]
[1779167947321,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779167948328,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779167949335,51.45,76741.8,0.0,-1.0,0.0,0.0]
[1779167950342,51.45,76740.53,0.0,-1.0,0.0,0.0]
[1779167954370,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779167954697,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,51.45,76702.63,0.0,-1.0,0.0,0.0]
[1779167958400,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779167958492,51.45,76704.51,0.0,-1.0,0.0,0.0]
[1779167959405,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167960561,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167960667,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167962426,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779167963433,51.45,76712.78,0.0,-1.0,0.0,0.0]
[1779167964440,51.45,76714.28,0.0,-1.0,0.0,0.0]
[1779167966454,51.45,76713.1,0.0,-1.0,0.0,0.0]
[1779167967607,51.45,76713.1,0.0,-1.0,0.0,0.0]
[1779167967660,51.45,76712.76,0.0,-1.0,0.0,0.0]
[1779167967809,51.45,76712.76,0.0,-1.0,0.0,0.0]
[1779167969475,51.45,76714.7,0.0,-1.0,0.0,0.0]
[1779167970482,51.45,76715.74,0.0,-1.0,0.0,0.0]
[1779167971489,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167972503,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167972568,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167972604,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167976524,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779167977531,51.45,76716.17,0.0,-1.0,0.0,0.0]
[1779167978538,51.45,76714.22,0.0,-1.0,0.0,0.0]
[1779167979545,51.45,76714.94,0.0,-1.0,0.0,0.0]
[1779167980552,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779167981559,51.45,76714.09,0.0,-1.0,0.0,0.0]
[1779167983573,51.45,76713.32,0.0,-1.0,0.0,0.0]
[1779167987601,51.45,76712.28,0.0,-1.0,0.0,0.0]
[1779167988608,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779167989615,51.45,76707.31,0.0,-1.0,0.0,0.0]
[1779167991629,51.45,76706.08,0.0,-1.0,0.0,0.0]
[1779167992636,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779167997671,51.45,76704.1,0.0,-1.0,0.0,0.0]
[1779168001699,51.45,76705.73,0.0,-1.0,0.0,0.0]
[1779168004721,51.45,76706.34,0.0,-1.0,0.0,0.0]
[1779168008748,51.45,76706.94,0.0,-1.0,0.0,0.0]
[1779168010762,51.45,76707.84,0.0,-1.0,0.0,0.0]
[1779168015798,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779168016806,51.45,76707.03,0.0,-1.0,0.0,0.0]
[1779168018819,51.45,76705.43,0.0,-1.0,0.0,0.0]
[1779168019826,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779168022847,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779168023854,51.45,76702.14,0.0,-1.0,0.0,0.0]
[1779168025868,51.45,76701.17,0.0,-1.0,0.0,0.0]
[1779168028889,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779168031910,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779168033924,51.45,76702.4,0.0,-1.0,0.0,0.0]
[1779168036946,51.45,76701.79,0.0,-1.0,0.0,0.0]
[1779168038960,51.45,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,51.45,76705.94,0.0,-1.0,0.0,0.0]
[1779168046009,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779168048023,51.45,76703.18,0.0,-1.0,0.0,0.0]
[1779168049030,51.45,76702.22,0.0,-1.0,0.0,0.0]
[1779168051044,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779168056079,51.45,76700.54,0.0,-1.0,0.0,0.0]
[1779168060107,51.45,76699.64,0.0,-1.0,0.0,0.0]
[1779168062121,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779168063128,51.45,76700.49,0.0,-1.0,0.0,0.0]
[1779168065142,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779168067156,51.45,76700.38,0.0,-1.0,0.0,0.0]
[1779168068163,51.45,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,51.45,76697.29,0.0,-1.0,0.0,0.0]
[1779168076220,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779168077227,51.45,76691.4,0.0,-1.0,0.0,0.0]
[1779168078234,51.45,76688.04,0.0,-1.0,0.0,0.0]
[1779168083744,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779168084276,51.45,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,51.45,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779168089311,51.45,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,51.45,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,51.45,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095135,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095313,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,51.45,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098560,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098670,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098690,51.45,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779168101395,51.45,76667.97,0.0,-1.0,0.0,0.0]
[1779168105829,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779168106058,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779168106430,51.45,76669.59,0.0,-1.0,0.0,0.0]
[1779168108445,51.45,76668.56,0.0,-1.0,0.0,0.0]
[1779168109752,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168112247,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779168112310,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779168112472,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779168113479,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,51.45,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,51.45,76670.61,0.0,-1.0,0.0,0.0]
[1779168122543,51.45,76669.27,0.0,-1.0,0.0,0.0]
[1779168123550,51.45,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779168128585,51.45,76671.05,0.0,-1.0,0.0,0.0]
[1779168130599,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,51.45,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,51.45,76664.99,0.0,-1.0,0.0,0.0]
[1779168136641,51.45,76665.6,0.0,-1.0,0.0,0.0]
[1779168137648,51.45,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,51.45,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,51.45,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,51.45,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779168148725,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779168149732,51.45,76685.49,0.0,-1.0,0.0,0.0]
[1779168151746,51.45,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,51.45,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,51.45,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,51.45,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,51.45,76680.48,0.0,-1.0,0.0,0.0]
[1779168168865,51.45,76681.39,0.0,-1.0,0.0,0.0]
[1779168170879,51.45,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,51.45,76684.99,0.0,-1.0,0.0,0.0]
[1779168176921,51.45,76684.59,0.0,-1.0,0.0,0.0]
[1779168181956,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,51.45,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,51.45,76678.68,0.0,-1.0,0.0,0.0]
[1779168184978,51.45,76677.72,0.0,-1.0,0.0,0.0]
[1779168185987,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168188001,51.45,76677.37,0.0,-1.0,0.0,0.0]
[1779168193041,51.45,76676.81,0.0,-1.0,0.0,0.0]
[1779168195055,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779168196062,51.45,76675.19,0.0,-1.0,0.0,0.0]
[1779168198076,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779168199083,51.45,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,51.45,76671.12,0.0,-1.0,0.0,0.0]
[1779168202104,51.45,76670.55,0.0,-1.0,0.0,0.0]
[1779168207139,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779168209153,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168210160,51.45,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,51.45,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,51.45,76661.3,0.0,-1.0,0.0,0.0]
[1779168222024,51.45,76661.85,0.0,-1.0,0.0,0.0]
[1779168221238,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168222260,51.45,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,51.45,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225492,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,51.45,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227566,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227592,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227667,51.45,76613.72,0.0,-1.0,0.0,0.0]
[1779168230303,51.45,76612.26,0.0,-1.0,0.0,0.0]
[1779168231310,51.45,76614.92,0.0,-1.0,0.0,0.0]
[1779168233324,51.45,76613.8,0.0,-1.0,0.0,0.0]
[1779168238359,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779168240373,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241956,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241388,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,51.45,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244804,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244899,51.45,76592.25,0.0,-1.0,0.0,0.0]
[1779168245058,51.45,76592.25,0.0,-1.0,0.0,0.0]
[1779168247430,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248437,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779168250451,51.45,76593.17,0.0,-1.0,0.0,0.0]
[1779168251458,51.45,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,51.45,76593.08,0.0,-1.0,0.0,0.0]
[1779168255486,51.45,76593.87,0.0,-1.0,0.0,0.0]
[1779168256493,51.45,76594.45,0.0,-1.0,0.0,0.0]
[1779168259514,51.45,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,51.45,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,51.45,76601.28,0.0,-1.0,0.0,0.0]
[1779168263542,51.45,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,51.45,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267566,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267691,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267789,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,51.45,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271469,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271566,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271598,51.45,76619.51,0.0,-1.0,0.0,0.0]
[1779168274619,51.45,76620.32,0.0,-1.0,0.0,0.0]
[1779168276633,51.45,76621.96,0.0,-1.0,0.0,0.0]
[1779168277671,51.45,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279293,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279310,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279661,51.45,76618.33,0.0,-1.0,0.0,0.0]
[1779168280668,51.45,76619.75,0.0,-1.0,0.0,0.0]
[1779168282576,51.45,76619.79,0.0,-1.0,0.0,0.0]
[1779168282682,51.45,76619.03,0.0,-1.0,0.0,0.0]
[1779168283689,51.45,76617.82,0.0,-1.0,0.0,0.0]
[1779168284696,51.45,76618.4,0.0,-1.0,0.0,0.0]
[1779168286711,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779168286811,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779168286882,51.45,76617.89,0.0,-1.0,0.0,0.0]
[1779168287720,51.45,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,51.45,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,51.45,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,51.45,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,51.45,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,51.45,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,51.45,76628.29,0.0,-1.0,0.0,0.0]
[1779168300808,51.45,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,51.45,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,51.45,76615.66,0.0,-1.0,0.0,0.0]
[1779168305843,51.45,76614.38,0.0,-1.0,0.0,0.0]
[1779168309871,51.45,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,51.45,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,51.45,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,51.45,76629.18,0.0,-1.0,0.0,0.0]
[1779168315913,51.45,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,51.45,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,51.45,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,51.45,76639.04,0.0,-1.0,0.0,0.0]
[1779168322962,51.45,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,51.45,76641.34,0.0,-1.0,0.0,0.0]
[1779168325983,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,51.45,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,51.45,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,51.45,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,51.45,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,51.45,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779168347131,51.45,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779168350387,51.45,76679.14,0.0,-1.0,0.0,0.0]
[1779168354203,51.45,76679.7,0.0,-1.0,0.0,0.0]
[1779168356143,51.45,76679.64,0.0,-1.0,0.0,0.0]
[1779168356308,51.45,76679.64,0.0,-1.0,0.0,0.0]
[1779168356409,51.45,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,51.45,76671.53,0.0,-1.0,0.0,0.0]
[1779168362260,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168364274,51.45,76666.98,0.0,-1.0,0.0,0.0]
[1779168366288,51.45,76662.26,0.0,-1.0,0.0,0.0]
[1779168367295,51.45,76657.92,0.0,-1.0,0.0,0.0]
[1779168368302,51.45,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,51.45,76664.0,0.0,-1.0,0.0,0.0]
[1779168371330,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168372337,51.45,76661.59,0.0,-1.0,0.0,0.0]
[1779168374351,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779168379386,51.45,76673.85,0.0,-1.0,0.0,0.0]
[1779168384422,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779168385429,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168387443,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,51.45,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,51.45,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,51.45,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779168398520,51.45,76662.22,0.0,-1.0,0.0,0.0]
[1779168399527,51.45,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,51.45,76657.43,0.0,-1.0,0.0,0.0]
[1779168403556,51.45,76658.03,0.0,-1.0,0.0,0.0]
[1779168404562,51.45,76658.84,0.0,-1.0,0.0,0.0]
[1779168406576,51.45,76659.39,0.0,-1.0,0.0,0.0]
[1779168407583,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,51.45,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779168416648,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779168417655,51.45,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,51.45,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,51.45,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,51.45,76668.76,0.0,-1.0,0.0,0.0]
[1779168432760,51.45,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,51.45,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,51.45,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,51.45,76663.75,0.0,-1.0,0.0,0.0]
[1779168449879,51.45,76662.86,0.0,-1.0,0.0,0.0]
[1779168450886,51.45,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,51.45,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,51.45,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,51.45,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,51.45,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,51.45,76668.09,0.0,-1.0,0.0,0.0]
[1779168461966,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,51.45,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779168465994,51.45,76678.19,0.0,-1.0,0.0,0.0]
[1779168471029,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779168472048,51.45,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779168476071,51.45,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,51.45,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,51.45,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,51.45,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,51.45,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,51.45,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,51.45,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,51.45,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,51.45,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168493196,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779168494202,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495062,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,51.45,76741.69,0.0,-1.0,0.0,0.0]
[1779168495310,51.45,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,51.45,76742.46,0.0,-1.0,0.0,0.0]
[1779168501251,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,51.45,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,51.45,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,51.45,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779168508300,51.45,76755.31,0.0,-1.0,0.0,0.0]
[1779168511321,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,51.45,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779168514342,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779168519377,51.45,76763.27,0.0,-1.0,0.0,0.0]
[1779168520384,51.45,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,51.45,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,51.45,76762.02,0.0,-1.0,0.0,0.0]
[1779168524711,51.45,76762.02,0.0,-1.0,0.0,0.0]
[1779168524808,51.45,76762.02,0.0,-1.0,0.0,0.0]
[1779168524881,51.45,76763.45,0.0,-1.0,0.0,0.0]
[1779168525419,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779168530454,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779168532468,51.45,76761.78,0.0,-1.0,0.0,0.0]
[1779168533475,51.45,76757.88,0.0,-1.0,0.0,0.0]
[1779168534482,51.45,76757.28,0.0,-1.0,0.0,0.0]
[1779168539518,51.45,76757.4,0.0,-1.0,0.0,0.0]
[1779168542539,51.45,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,51.45,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,51.45,76755.06,0.0,-1.0,0.0,0.0]
[1779168546567,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,51.45,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,51.45,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,51.45,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779168567717,51.45,76759.69,0.0,-1.0,0.0,0.0]
[1779168568724,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779168571745,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779168578794,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,51.45,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,51.45,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,51.45,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,51.45,76768.01,0.0,-1.0,0.0,0.0]
[1779168591886,51.45,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,51.45,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779168599942,51.45,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,51.45,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,51.45,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,51.45,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,51.45,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,51.45,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,51.45,76751.28,0.0,-1.0,0.0,0.0]
[1779168610014,51.45,76750.68,0.0,-1.0,0.0,0.0]
[1779168611220,51.45,76750.68,0.0,-1.0,0.0,0.0]
[1779168611309,51.45,76750.68,0.0,-1.0,0.0,0.0]
[1779168611321,51.45,76750.26,0.0,-1.0,0.0,0.0]
[1779168612034,51.45,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,51.45,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,51.45,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,51.45,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,51.45,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,51.45,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,51.45,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,51.45,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,51.45,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,51.45,76725.42,0.0,-1.0,0.0,0.0]
[1779168638217,51.45,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779168643254,51.45,76735.27,0.0,-1.0,0.0,0.0]
[1779168644261,51.45,76734.65,0.0,-1.0,0.0,0.0]
[1779168645268,51.45,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,51.45,76749.22,0.0,-1.0,0.0,0.0]
[1779168647282,51.45,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,51.45,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,51.45,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,51.45,76774.12,0.0,-1.0,0.0,0.0]
[1779168655340,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,51.45,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168664403,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168664513,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168664560,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,51.45,76764.96,0.0,-1.0,0.0,0.0]
[1779168670449,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779168671452,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,51.45,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,51.45,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,51.45,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,51.45,76776.25,0.0,-1.0,0.0,0.0]
[1779168682529,51.45,76776.88,0.0,-1.0,0.0,0.0]
[1779168684543,51.45,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,51.45,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168692599,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779168697634,51.45,76776.86,0.0,-1.0,0.0,0.0]
[1779168699648,51.45,76773.52,0.0,-1.0,0.0,0.0]
[1779168701662,51.45,76772.71,0.0,-1.0,0.0,0.0]
[1779168702669,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,51.45,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,51.45,76769.3,0.0,-1.0,0.0,0.0]
[1779168715760,51.45,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779168720795,51.45,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,51.45,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,51.45,76759.11,0.0,-1.0,0.0,0.0]
[1779168729886,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779168730893,51.45,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,51.45,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,51.45,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,51.45,76783.95,0.0,-1.0,0.0,0.0]
[1779168737942,51.45,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,51.45,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,51.45,76791.63,0.0,-1.0,0.0,0.0]
[1779168742977,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779168744991,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745561,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745725,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,51.45,76791.96,0.0,-1.0,0.0,0.0]
[1779168749807,51.45,76792.15,0.0,-1.0,0.0,0.0]
[1779168750026,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751007,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751060,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751104,51.45,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,51.45,76779.28,0.0,-1.0,0.0,0.0]
[1779168754054,51.45,76779.98,0.0,-1.0,0.0,0.0]
[1779168756068,51.45,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,51.45,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,51.45,76781.33,0.0,-1.0,0.0,0.0]
[1779168767145,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779168772180,51.45,76770.74,0.0,-1.0,0.0,0.0]
[1779168774196,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779168776210,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168779231,51.45,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,51.45,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,51.45,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,51.45,76773.27,0.0,-1.0,0.0,0.0]
[1779168789301,51.45,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,51.45,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,51.45,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,51.45,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,51.45,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,51.45,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,51.45,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,51.45,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,51.45,76783.31,0.0,-1.0,0.0,0.0]
[1779168809441,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,51.45,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,51.45,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,51.45,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,51.45,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,51.45,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,51.45,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,51.45,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779168827567,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779168828574,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779168832602,51.45,76789.09,0.0,-1.0,0.0,0.0]
[1779168833609,51.45,76788.45,0.0,-1.0,0.0,0.0]
[1779168835623,51.45,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,51.45,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,51.45,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,51.45,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,51.45,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,51.45,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,51.45,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779168852743,51.45,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,51.45,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,51.45,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,51.45,76798.17,0.0,-1.0,0.0,0.0]
[1779168859564,51.45,76797.99,0.0,-1.0,0.0,0.0]
[1779168859589,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779168859792,51.45,76805.4,0.0,-1.0,0.0,0.0]
[1779168861806,51.45,76804.47,0.0,-1.0,0.0,0.0]
[1779168864827,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865673,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865809,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,51.45,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868779,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870263,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870312,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870364,51.45,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,51.45,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,51.45,76778.65,0.0,-1.0,0.0,0.0]
[1779168874897,51.45,76784.81,0.0,-1.0,0.0,0.0]
[1779168877918,51.45,76785.46,0.0,-1.0,0.0,0.0]
[1779168878925,51.45,76786.48,0.0,-1.0,0.0,0.0]
[1779168880939,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779168883960,51.45,76784.47,0.0,-1.0,0.0,0.0]
[1779168884967,51.45,76783.58,0.0,-1.0,0.0,0.0]
[1779168890008,51.45,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,51.45,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,51.45,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,51.45,76777.21,0.0,-1.0,0.0,0.0]
[1779168896049,51.45,76769.5,0.0,-1.0,0.0,0.0]
[1779168897393,51.45,76768.4,0.0,-1.0,0.0,0.0]
[1779168898063,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,51.45,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,51.45,76754.35,0.0,-1.0,0.0,0.0]
[1779168907127,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,51.45,76747.5,0.0,-1.0,0.0,0.0]
[1779168910148,51.45,76748.07,0.0,-1.0,0.0,0.0]
[1779168911155,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779168914176,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779168919211,51.45,76745.43,0.0,-1.0,0.0,0.0]
[1779168920218,51.45,76744.84,0.0,-1.0,0.0,0.0]
[1779168925187,51.45,76744.41,0.0,-1.0,0.0,0.0]
[1779168925308,51.45,76744.41,0.0,-1.0,0.0,0.0]
[1779168925383,51.45,76745.08,0.0,-1.0,0.0,0.0]
[1779168931295,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779168934316,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,51.45,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168939351,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,51.45,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,51.45,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,51.45,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,51.45,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,51.45,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,51.45,76769.63,0.0,-1.0,0.0,0.0]
[1779168948414,51.45,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,51.45,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,51.45,76777.05,0.0,-1.0,0.0,0.0]
[1779168950760,51.45,76777.05,0.0,-1.0,0.0,0.0]
[1779168950812,51.45,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,51.45,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,51.45,76779.65,0.0,-1.0,0.0,0.0]
[1779168955221,51.45,76779.65,0.0,-1.0,0.0,0.0]
[1779168955311,51.45,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,51.45,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,51.45,76782.22,0.0,-1.0,0.0,0.0]
[1779168959491,51.45,76782.94,0.0,-1.0,0.0,0.0]
[1779168960498,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779168961505,51.45,76782.92,0.0,-1.0,0.0,0.0]
[1779168962543,51.45,76782.92,0.0,-1.0,0.0,0.0]
[1779168962568,51.45,76782.92,0.0,-1.0,0.0,0.0]
[1779168962637,51.45,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,51.45,76788.26,0.0,-1.0,0.0,0.0]
[1779168970636,51.45,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,51.45,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,51.45,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,51.45,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,51.45,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,51.45,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,51.45,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,51.45,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,51.45,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,51.45,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,51.45,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,51.45,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779169003868,51.45,76792.78,0.0,-1.0,0.0,0.0]
[1779169005882,51.45,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,51.45,76795.57,0.0,-1.0,0.0,0.0]
[1779169012931,51.45,76795.47,0.0,-1.0,0.0,0.0]
[1779169015562,51.45,76795.81,0.0,-1.0,0.0,0.0]
[1779169016959,51.45,76796.59,0.0,-1.0,0.0,0.0]
[1779169018392,51.45,76796.59,0.0,-1.0,0.0,0.0]
[1779169018562,51.45,76796.59,0.0,-1.0,0.0,0.0]
[1779169018598,51.45,76802.12,0.0,-1.0,0.0,0.0]
[1779169018973,51.45,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,51.45,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,51.45,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,51.45,76806.11,0.0,-1.0,0.0,0.0]
[1779169024022,51.45,76806.91,0.0,-1.0,0.0,0.0]
[1779169025022,51.45,76808.83,0.0,-1.0,0.0,0.0]
[1779169026546,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027484,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027524,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,51.45,76829.38,0.0,-1.0,0.0,0.0]
[1779169029562,51.45,76829.38,0.0,-1.0,0.0,0.0]
[1779169029662,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779169031064,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032510,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032563,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032661,51.45,76839.38,0.0,-1.0,0.0,0.0]
[1779169035092,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,51.45,76839.47,0.0,-1.0,0.0,0.0]
[1779169038113,51.45,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779169042141,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169047176,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779169048183,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779169050197,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779169052211,51.45,76828.85,0.0,-1.0,0.0,0.0]
[1779169056239,51.45,76830.31,0.0,-1.0,0.0,0.0]
[1779169057248,51.45,76836.02,0.0,-1.0,0.0,0.0]
[1779169058254,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059206,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059311,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059411,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779169060268,51.45,76847.55,0.0,-1.0,0.0,0.0]
[1779169061185,51.45,76847.55,0.0,-1.0,0.0,0.0]
[1779169061275,51.45,76848.57,0.0,-1.0,0.0,0.0]
[1779169065303,51.45,76849.93,0.0,-1.0,0.0,0.0]
[1779169066310,51.45,76852.92,0.0,-1.0,0.0,0.0]
[1779169067317,51.45,76851.66,0.0,-1.0,0.0,0.0]
[1779169068324,51.45,76849.88,0.0,-1.0,0.0,0.0]
[1779169069331,51.45,76846.51,0.0,-1.0,0.0,0.0]
[1779169071345,51.45,76850.01,0.0,-1.0,0.0,0.0]
[1779169072352,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779169076380,51.45,76852.87,0.0,-1.0,0.0,0.0]
[1779169077387,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779169078394,51.45,76846.57,0.0,-1.0,0.0,0.0]
[1779169079401,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779169082422,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169083429,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779169087457,51.45,76852.1,0.0,-1.0,0.0,0.0]
[1779169088464,51.45,76851.26,0.0,-1.0,0.0,0.0]
[1779169089471,51.45,76851.83,0.0,-1.0,0.0,0.0]
[1779169090478,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779169092179,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779169092492,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779169093499,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169094792,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169094807,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169094817,51.45,76861.82,0.0,-1.0,0.0,0.0]
[1779169099562,51.45,76861.75,0.0,-1.0,0.0,0.0]
[1779169099642,51.45,76862.51,0.0,-1.0,0.0,0.0]
[1779169101555,51.45,76864.08,0.0,-1.0,0.0,0.0]
[1779169102562,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169103532,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169103562,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169103569,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779169104576,51.45,76863.92,0.0,-1.0,0.0,0.0]
[1779169105583,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779169106590,51.45,76864.4,0.0,-1.0,0.0,0.0]
[1779169107598,51.45,76864.93,0.0,-1.0,0.0,0.0]
[1779169108605,51.45,76867.18,0.0,-1.0,0.0,0.0]
[1779169110619,51.45,76868.37,0.0,-1.0,0.0,0.0]
[1779169111633,51.45,76871.37,0.0,-1.0,0.0,0.0]
[1779169112641,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113046,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,51.45,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115418,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115574,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,51.45,76895.69,0.0,-1.0,0.0,0.0]
[1779169117671,51.45,76890.9,0.0,-1.0,0.0,0.0]
[1779169118677,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,51.45,76878.86,0.0,-1.0,0.0,0.0]
[1779169120691,51.45,76878.36,0.0,-1.0,0.0,0.0]
[1779169121698,51.45,76877.3,0.0,-1.0,0.0,0.0]
[1779169122705,51.45,76878.4,0.0,-1.0,0.0,0.0]
[1779169123713,51.45,76875.05,0.0,-1.0,0.0,0.0]
[1779169124719,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779169125726,51.45,76872.76,0.0,-1.0,0.0,0.0]
[1779169126733,51.45,76871.33,0.0,-1.0,0.0,0.0]
[1779169127740,51.45,76869.3,0.0,-1.0,0.0,0.0]
[1779169128747,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169129754,51.45,76864.19,0.0,-1.0,0.0,0.0]
[1779169130761,51.45,76863.15,0.0,-1.0,0.0,0.0]
[1779169132775,51.45,76863.97,0.0,-1.0,0.0,0.0]
[1779169135796,51.45,76865.73,0.0,-1.0,0.0,0.0]
[1779169136803,51.45,76872.1,0.0,-1.0,0.0,0.0]
[1779169137810,51.45,76871.21,0.0,-1.0,0.0,0.0]
[1779169138817,51.45,76872.26,0.0,-1.0,0.0,0.0]
[1779169140831,51.45,76873.86,0.0,-1.0,0.0,0.0]
[1779169141838,51.45,76874.8,0.0,-1.0,0.0,0.0]
[1779169144859,51.45,76875.47,0.0,-1.0,0.0,0.0]
[1779169148887,51.45,76871.77,0.0,-1.0,0.0,0.0]
[1779169149743,51.45,76871.77,0.0,-1.0,0.0,0.0]
[1779169149808,51.45,76871.77,0.0,-1.0,0.0,0.0]
[1779169149894,51.45,76865.24,0.0,-1.0,0.0,0.0]
[1779169150901,51.45,76863.99,0.0,-1.0,0.0,0.0]
[1779169151908,51.45,76864.88,0.0,-1.0,0.0,0.0]
[1779169152915,51.45,76864.06,0.0,-1.0,0.0,0.0]
[1779169154929,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779169157950,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779169158957,51.45,76874.27,0.0,-1.0,0.0,0.0]
[1779169159964,51.45,76876.26,0.0,-1.0,0.0,0.0]
[1779169161980,51.45,76877.04,0.0,-1.0,0.0,0.0]
[1779169166006,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779169167013,51.45,76877.05,0.0,-1.0,0.0,0.0]
[1779169170034,51.45,76875.89,0.0,-1.0,0.0,0.0]
[1779169171041,51.45,76874.46,0.0,-1.0,0.0,0.0]
[1779169172048,51.45,76873.48,0.0,-1.0,0.0,0.0]
[1779169176077,51.45,76868.24,0.0,-1.0,0.0,0.0]
[1779169177083,51.45,76863.57,0.0,-1.0,0.0,0.0]
[1779169178090,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779169179097,51.45,76868.16,0.0,-1.0,0.0,0.0]
[1779169180104,51.45,76870.52,0.0,-1.0,0.0,0.0]
[1779169183125,51.45,76869.5,0.0,-1.0,0.0,0.0]
[1779169184132,51.45,76870.19,0.0,-1.0,0.0,0.0]
[1779169186146,51.45,76869.36,0.0,-1.0,0.0,0.0]
[1779169187153,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779169188160,51.45,76866.03,0.0,-1.0,0.0,0.0]
[1779169189167,51.45,76867.0,0.0,-1.0,0.0,0.0]
[1779169191181,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779169192188,51.45,76868.39,0.0,-1.0,0.0,0.0]
[1779169193195,51.45,76866.02,0.0,-1.0,0.0,0.0]
[1779169195209,51.45,76866.6,0.0,-1.0,0.0,0.0]
[1779169196216,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779169197223,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779169198232,51.45,76870.09,0.0,-1.0,0.0,0.0]
[1779169201251,51.45,76869.32,0.0,-1.0,0.0,0.0]
[1779169202258,51.45,76865.74,0.0,-1.0,0.0,0.0]
[1779169203265,51.45,76864.72,0.0,-1.0,0.0,0.0]
[1779169204272,51.45,76863.76,0.0,-1.0,0.0,0.0]
[1779169205381,51.45,76863.76,0.0,-1.0,0.0,0.0]
[1779169205432,51.45,76863.76,0.0,-1.0,0.0,0.0]
[1779169205471,51.45,76865.26,0.0,-1.0,0.0,0.0]
[1779169206286,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779169207161,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779169207301,51.45,76873.13,0.0,-1.0,0.0,0.0]
[1779169208301,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779169209308,51.45,76883.94,0.0,-1.0,0.0,0.0]
[1779169210315,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169211171,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169213336,51.45,76879.3,0.0,-1.0,0.0,0.0]
[1779169214343,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779169215350,51.45,76866.04,0.0,-1.0,0.0,0.0]
[1779169216357,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779169217364,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779169220385,51.45,76860.64,0.0,-1.0,0.0,0.0]
[1779169221392,51.45,76859.48,0.0,-1.0,0.0,0.0]
[1779169222400,51.45,76860.09,0.0,-1.0,0.0,0.0]
[1779169226427,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169227434,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169228441,51.45,76871.09,0.0,-1.0,0.0,0.0]
[1779169231462,51.45,76871.15,0.0,-1.0,0.0,0.0]
[1779169234483,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779169239518,51.45,76872.35,0.0,-1.0,0.0,0.0]
[1779169242539,51.45,76873.89,0.0,-1.0,0.0,0.0]
[1779169243546,51.45,76874.38,0.0,-1.0,0.0,0.0]
[1779169244553,51.45,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,51.45,76875.43,0.0,-1.0,0.0,0.0]
[1779169251400,51.45,76875.05,0.0,-1.0,0.0,0.0]
[1779169251564,51.45,76875.05,0.0,-1.0,0.0,0.0]
[1779169251602,51.45,76875.53,0.0,-1.0,0.0,0.0]
[1779169254623,51.45,76876.13,0.0,-1.0,0.0,0.0]
[1779169255630,51.45,76877.7,0.0,-1.0,0.0,0.0]
[1779169256637,51.45,76876.81,0.0,-1.0,0.0,0.0]
[1779169257644,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169259658,51.45,76891.22,0.0,-1.0,0.0,0.0]
[1779169261672,51.45,76888.49,0.0,-1.0,0.0,0.0]
[1779169262679,51.45,76887.13,0.0,-1.0,0.0,0.0]
[1779169264695,51.45,76889.47,0.0,-1.0,0.0,0.0]
[1779169266708,51.45,76887.82,0.0,-1.0,0.0,0.0]
[1779169268722,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779169270753,51.45,76886.21,0.0,-1.0,0.0,0.0]
[1779169275788,51.45,76886.83,0.0,-1.0,0.0,0.0]
[1779169277802,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169278809,51.45,76888.94,0.0,-1.0,0.0,0.0]
[1779169279816,51.45,76890.04,0.0,-1.0,0.0,0.0]
[1779169285491,51.45,76890.14,0.0,-1.0,0.0,0.0]
[1779169290893,51.45,76890.07,0.0,-1.0,0.0,0.0]
[1779169291900,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779169292907,51.45,76889.58,0.0,-1.0,0.0,0.0]
[1779169293914,51.45,76888.95,0.0,-1.0,0.0,0.0]
[1779169295930,51.45,76887.59,0.0,-1.0,0.0,0.0]
[1779169296937,51.45,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,51.45,76880.21,0.0,-1.0,0.0,0.0]
[1779169298951,51.45,76883.82,0.0,-1.0,0.0,0.0]
[1779169299958,51.45,76889.81,0.0,-1.0,0.0,0.0]
[1779169303986,51.45,76888.1,0.0,-1.0,0.0,0.0]
[1779169306000,51.45,76888.78,0.0,-1.0,0.0,0.0]
[1779169307007,51.45,76890.66,0.0,-1.0,0.0,0.0]
[1779169309022,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169310029,51.45,76896.34,0.0,-1.0,0.0,0.0]
[1779169313050,51.45,76895.58,0.0,-1.0,0.0,0.0]
[1779169314057,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169315064,51.45,76890.96,0.0,-1.0,0.0,0.0]
[1779169316071,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779169317078,51.45,76888.13,0.0,-1.0,0.0,0.0]
[1779169319092,51.45,76885.16,0.0,-1.0,0.0,0.0]
[1779169322113,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779169324127,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169325134,51.45,76885.68,0.0,-1.0,0.0,0.0]
[1779169327152,51.45,76884.92,0.0,-1.0,0.0,0.0]
[1779169332192,51.45,76884.77,0.0,-1.0,0.0,0.0]
[1779169334206,51.45,76882.58,0.0,-1.0,0.0,0.0]
[1779169337227,51.45,76883.06,0.0,-1.0,0.0,0.0]
[1779169340262,51.45,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,51.45,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,51.45,76897.4,0.0,-1.0,0.0,0.0]
[1779169343281,51.45,76898.04,0.0,-1.0,0.0,0.0]
[1779169344288,51.45,76896.84,0.0,-1.0,0.0,0.0]
[1779169345295,51.45,76897.91,0.0,-1.0,0.0,0.0]
[1779169347316,51.45,76898.21,0.0,-1.0,0.0,0.0]
[1779169347879,51.45,76898.21,0.0,-1.0,0.0,0.0]
[1779169347913,51.45,76902.94,0.0,-1.0,0.0,0.0]
[1779169348316,51.45,76911.77,0.0,-1.0,0.0,0.0]
[1779169349985,51.45,76911.77,0.0,-1.0,0.0,0.0]
[1779169350058,51.45,76911.77,0.0,-1.0,0.0,0.0]
[1779169350086,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169350330,51.45,76913.77,0.0,-1.0,0.0,0.0]
[1779169351321,51.45,76913.77,0.0,-1.0,0.0,0.0]
[1779169351337,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352346,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352569,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352667,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353352,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354366,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354559,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354659,51.45,76915.49,0.0,-1.0,0.0,0.0]
[1779169355365,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356372,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779169357379,51.45,76921.68,0.0,-1.0,0.0,0.0]
[1779169358187,51.45,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,51.45,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,51.45,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361647,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361738,51.45,76947.26,0.0,-1.0,0.0,0.0]
[1779169362414,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779169363421,51.45,76945.49,0.0,-1.0,0.0,0.0]
[1779169364428,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779169365435,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366442,51.45,76944.74,0.0,-1.0,0.0,0.0]
[1779169367449,51.45,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169369463,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779169370173,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779169370308,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779169370470,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169371289,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169371311,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169371346,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169371565,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169372484,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373491,51.45,76929.05,0.0,-1.0,0.0,0.0]
[1779169376513,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779169377520,51.45,76924.28,0.0,-1.0,0.0,0.0]
[1779169378527,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379490,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379560,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379641,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169381481,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169381548,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169381568,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169381666,51.45,76924.46,0.0,-1.0,0.0,0.0]
[1779169382555,51.45,76925.46,0.0,-1.0,0.0,0.0]
[1779169387590,51.45,76925.86,0.0,-1.0,0.0,0.0]
[1779169388597,51.45,76921.69,0.0,-1.0,0.0,0.0]
[1779169389604,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169390380,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169390562,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169390657,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391484,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391552,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391565,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391618,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779169392626,51.45,76909.11,0.0,-1.0,0.0,0.0]
[1779169393633,51.45,76908.68,0.0,-1.0,0.0,0.0]
[1779169394640,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395835,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169396057,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169396150,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396654,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397201,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397274,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397312,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,51.45,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,51.45,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,51.45,76912.92,0.0,-1.0,0.0,0.0]
[1779169401160,51.45,76912.92,0.0,-1.0,0.0,0.0]
[1779169401310,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401938,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401977,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169402060,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169402148,51.45,76913.91,0.0,-1.0,0.0,0.0]
[1779169403703,51.45,76914.35,0.0,-1.0,0.0,0.0]
[1779169405717,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406643,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406762,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406812,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406932,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169407065,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169407155,51.45,76914.68,0.0,-1.0,0.0,0.0]
[1779169407731,51.45,76915.29,0.0,-1.0,0.0,0.0]
[1779169408738,51.45,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410824,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169411058,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169411119,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411539,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411567,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411584,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411816,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411830,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169413773,51.45,76910.19,0.0,-1.0,0.0,0.0]
[1779169414780,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779169417787,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169417811,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169417876,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418715,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418791,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418814,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418893,51.45,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,51.45,76913.2,0.0,-1.0,0.0,0.0]
[1779169420823,51.45,76913.81,0.0,-1.0,0.0,0.0]
[1779169422837,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169423901,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169424058,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169424105,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425057,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425115,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425092,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779169425314,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,51.45,76908.2,0.0,-1.0,0.0,0.0]
[1779169426865,51.45,76909.08,0.0,-1.0,0.0,0.0]
[1779169427872,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169428897,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169429058,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169429159,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169430126,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169430198,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169429886,51.45,76906.48,0.0,-1.0,0.0,0.0]
[1779169430310,51.45,76906.48,0.0,-1.0,0.0,0.0]
[1779169430893,51.45,76907.01,0.0,-1.0,0.0,0.0]
[1779169432907,51.45,76906.42,0.0,-1.0,0.0,0.0]
[1779169439192,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169439306,51.45,76906.45,0.0,-1.0,0.0,0.0]
[1779169439559,51.45,76906.45,0.0,-1.0,0.0,0.0]
[1779169441810,51.45,76906.66,0.0,-1.0,0.0,0.0]
[1779169441970,51.45,76902.06,0.0,-1.0,0.0,0.0]
[1779169442977,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444049,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444069,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444181,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444091,51.45,76897.09,0.0,-1.0,0.0,0.0]
[1779169444311,51.45,76897.09,0.0,-1.0,0.0,0.0]
[1779169444991,51.45,76895.38,0.0,-1.0,0.0,0.0]
[1779169445813,51.45,76895.38,0.0,-1.0,0.0,0.0]
[1779169445998,51.45,76895.13,0.0,-1.0,0.0,0.0]
[1779169451033,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779169457076,51.45,76891.06,0.0,-1.0,0.0,0.0]
[1779169457480,51.45,76891.06,0.0,-1.0,0.0,0.0]
[1779169457916,51.45,76891.06,0.0,-1.0,0.0,0.0]
[1779169458083,51.45,76886.65,0.0,-1.0,0.0,0.0]
[1779169458307,51.45,76886.65,0.0,-1.0,0.0,0.0]
[1779169459090,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169460097,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169460398,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169460424,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169460562,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169461104,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779169462111,51.45,76881.08,0.0,-1.0,0.0,0.0]
[1779169463118,51.45,76881.48,0.0,-1.0,0.0,0.0]
[1779169465132,51.45,76881.15,0.0,-1.0,0.0,0.0]
[1779169470167,51.45,76881.15,0.0,-1.0,0.0,0.0]
[1779169471174,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779169471816,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779169472186,51.45,76881.61,0.0,-1.0,0.0,0.0]
[1779169473189,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169473629,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169473702,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169473809,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169478224,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169478585,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169478810,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169482287,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169482310,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169482397,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169482568,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169482706,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169485813,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169485879,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169487179,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169487311,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169487815,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169487958,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169491816,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169491965,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169495814,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169495947,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169499200,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779169499308,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169499817,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169499952,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169503816,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779169503933,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779169505815,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779169505945,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779169506675,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779169506809,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779169509818,51.45,76861.77,0.0,-1.0,0.0,0.0]
[1779169509940,51.45,76861.77,0.0,-1.0,0.0,0.0]
[1779169513816,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779169513870,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779169515819,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779169515952,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779169518098,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169518309,51.45,76869.34,0.0,-1.0,0.0,0.0]
[1779169523543,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169524843,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169524904,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169525058,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779169531039,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779169531061,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779169531128,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779169531310,51.45,76868.42,0.0,-1.0,0.0,0.0]
[1779169531383,51.45,76868.42,0.0,-1.0,0.0,0.0]
[1779169533817,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533917,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534390,51.45,76865.05,0.0,-1.0,0.0,0.0]
[1779169534560,51.45,76865.05,0.0,-1.0,0.0,0.0]
[1779169537814,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169537917,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169541819,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169541954,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169545820,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169545953,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169549814,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169549932,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169551818,51.45,76859.66,0.0,-1.0,0.0,0.0]
[1779169551946,51.45,76859.66,0.0,-1.0,0.0,0.0]
[1779169553819,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169553966,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169555374,51.45,76855.71,0.0,-1.0,0.0,0.0]
[1779169555560,51.45,76855.71,0.0,-1.0,0.0,0.0]
[1779169557817,51.45,76855.57,0.0,-1.0,0.0,0.0]
[1779169557948,51.45,76855.57,0.0,-1.0,0.0,0.0]
[1779169559813,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560462,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560474,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560562,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560597,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169563812,51.45,76850.28,0.0,-1.0,0.0,0.0]
[1779169563880,51.45,76850.28,0.0,-1.0,0.0,0.0]
[1779169565468,51.45,76855.39,0.0,-1.0,0.0,0.0]
[1779169565566,51.45,76855.39,0.0,-1.0,0.0,0.0]
[1779169565815,51.45,76855.39,0.0,-1.0,0.0,0.0]
[1779169565870,51.45,76855.39,0.0,-1.0,0.0,0.0]
[1779169567816,51.45,76856.79,0.0,-1.0,0.0,0.0]
[1779169567894,51.45,76856.79,0.0,-1.0,0.0,0.0]
[1779169569813,51.45,76857.14,0.0,-1.0,0.0,0.0]
[1779169569927,51.45,76857.14,0.0,-1.0,0.0,0.0]
[1779169572291,51.45,76857.25,0.0,-1.0,0.0,0.0]
[1779169572311,51.45,76857.25,0.0,-1.0,0.0,0.0]
[1779169573657,51.45,76857.25,0.0,-1.0,0.0,0.0]
[1779169573815,51.45,76857.25,0.0,-1.0,0.0,0.0]
[1779169573868,51.45,76857.25,0.0,-1.0,0.0,0.0]
[1779169577813,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779169577952,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779169583986,51.45,76847.97,0.0,-1.0,0.0,0.0]
[1779169586000,51.45,76842.26,0.0,-1.0,0.0,0.0]
[1779169588486,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779169588561,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779169594057,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779169597078,51.45,76832.28,0.0,-1.0,0.0,0.0]
[1779169602113,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779169607148,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779169612183,51.45,76822.76,0.0,-1.0,0.0,0.0]
[1779169614197,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779169619232,51.45,76820.81,0.0,-1.0,0.0,0.0]
[1779169624267,51.45,76820.64,0.0,-1.0,0.0,0.0]
[1779169629302,51.45,76820.2,0.0,-1.0,0.0,0.0]
[1779169634337,51.45,76821.3,0.0,-1.0,0.0,0.0]
[1779169639372,51.45,76819.98,0.0,-1.0,0.0,0.0]
[1779169644407,51.45,76819.99,0.0,-1.0,0.0,0.0]
[1779169645425,51.45,76819.99,0.0,-1.0,0.0,0.0]
[1779169645558,51.45,76822.38,0.0,-1.0,0.0,0.0]
[1779169651456,51.45,76821.22,0.0,-1.0,0.0,0.0]
[1779169656492,51.45,76822.8,0.0,-1.0,0.0,0.0]
[1779169661527,51.45,76823.34,0.0,-1.0,0.0,0.0]
[1779169665364,51.45,76824.78,0.0,-1.0,0.0,0.0]
[1779169665558,51.45,76823.53,0.0,-1.0,0.0,0.0]
[1779169671597,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674837,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674885,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169679653,51.45,76851.68,0.0,-1.0,0.0,0.0]
[1779169682603,51.45,76851.52,0.0,-1.0,0.0,0.0]
[1779169682808,51.45,76851.52,0.0,-1.0,0.0,0.0]
[1779169688980,51.45,76848.97,0.0,-1.0,0.0,0.0]
[1779169694759,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779169699796,51.45,76850.6,0.0,-1.0,0.0,0.0]
[1779169701545,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779169701561,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779169706845,51.45,76851.36,0.0,-1.0,0.0,0.0]
[1779169711025,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711067,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,51.45,76859.23,0.0,-1.0,0.0,0.0]
[1779169712888,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715744,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715813,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715870,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169716067,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169716168,51.45,76866.53,0.0,-1.0,0.0,0.0]
[1779169716915,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779169717922,51.45,76871.18,0.0,-1.0,0.0,0.0]
[1779169719936,51.45,76881.23,0.0,-1.0,0.0,0.0]
[1779169720944,51.45,76882.4,0.0,-1.0,0.0,0.0]
[1779169723966,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725222,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725310,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725322,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169725650,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169725809,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169726986,51.45,76889.26,0.0,-1.0,0.0,0.0]
[1779169732021,51.45,76890.02,0.0,-1.0,0.0,0.0]
[1779169734035,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735298,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735311,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735500,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735353,51.45,76890.81,0.0,-1.0,0.0,0.0]
[1779169735560,51.45,76890.81,0.0,-1.0,0.0,0.0]
[1779169736049,51.45,76893.37,0.0,-1.0,0.0,0.0]
[1779169737056,51.45,76895.4,0.0,-1.0,0.0,0.0]
[1779169739070,51.45,76894.5,0.0,-1.0,0.0,0.0]
[1779169742475,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742476,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742565,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742646,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742812,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169743098,51.45,76897.98,0.0,-1.0,0.0,0.0]
[1779169746611,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169746810,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169748140,51.45,76895.84,0.0,-1.0,0.0,0.0]
[1779169749147,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750254,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750309,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750356,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779169751161,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169752266,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169752311,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169753175,51.45,76893.71,0.0,-1.0,0.0,0.0]
[1779169754182,51.45,76890.85,0.0,-1.0,0.0,0.0]
[1779169755189,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169755860,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756059,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756080,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756310,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756410,51.45,76888.06,0.0,-1.0,0.0,0.0]
[1779169757203,51.45,76889.03,0.0,-1.0,0.0,0.0]
[1779169758210,51.45,76890.12,0.0,-1.0,0.0,0.0]
[1779169759217,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169759879,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760017,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760059,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760224,51.45,76896.07,0.0,-1.0,0.0,0.0]
[1779169764252,51.45,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,51.45,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779169767273,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768189,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768310,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768328,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768409,51.45,76917.5,0.0,-1.0,0.0,0.0]
[1779169768567,51.45,76917.5,0.0,-1.0,0.0,0.0]
[1779169769287,51.45,76923.1,0.0,-1.0,0.0,0.0]
[1779169770294,51.45,76926.39,0.0,-1.0,0.0,0.0]
[1779169771301,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772083,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772309,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772411,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169772838,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169773062,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169773315,51.45,76925.78,0.0,-1.0,0.0,0.0]
[1779169774322,51.45,76926.77,0.0,-1.0,0.0,0.0]
[1779169775329,51.45,76926.23,0.0,-1.0,0.0,0.0]
[1779169776336,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169776817,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169776925,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169777060,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169777343,51.45,76926.35,0.0,-1.0,0.0,0.0]
[1779169778350,51.45,76927.27,0.0,-1.0,0.0,0.0]
[1779169780364,51.45,76926.54,0.0,-1.0,0.0,0.0]
[1779169782378,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783286,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783309,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783418,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783568,51.45,76928.01,0.0,-1.0,0.0,0.0]
[1779169788420,51.45,76927.45,0.0,-1.0,0.0,0.0]
[1779169789427,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790560,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790569,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169790715,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169790810,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169792448,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169793455,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794304,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794308,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794448,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794462,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779169794585,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779169795469,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,51.45,76907.37,0.0,-1.0,0.0,0.0]
[1779169797824,51.45,76906.94,0.0,-1.0,0.0,0.0]
[1779169797927,51.45,76906.94,0.0,-1.0,0.0,0.0]
[1779169798059,51.45,76906.94,0.0,-1.0,0.0,0.0]
[1779169798490,51.45,76910.93,0.0,-1.0,0.0,0.0]
[1779169799497,51.45,76912.95,0.0,-1.0,0.0,0.0]
[1779169801511,51.45,76915.67,0.0,-1.0,0.0,0.0]
[1779169802519,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803145,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803310,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803525,51.45,76915.94,0.0,-1.0,0.0,0.0]
[1779169804532,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169805111,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169805310,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169805539,51.45,76910.72,0.0,-1.0,0.0,0.0]
[1779169806546,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169806909,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169807059,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169807555,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169808562,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779169810576,51.45,76916.62,0.0,-1.0,0.0,0.0]
[1779169812590,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813151,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813182,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813283,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813311,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813597,51.45,76917.19,0.0,-1.0,0.0,0.0]
[1779169814604,51.45,76919.54,0.0,-1.0,0.0,0.0]
[1779169817362,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817560,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817585,51.45,76918.72,0.0,-1.0,0.0,0.0]
[1779169817648,51.45,76918.72,0.0,-1.0,0.0,0.0]
[1779169817809,51.45,76918.72,0.0,-1.0,0.0,0.0]
[1779169817910,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779169818632,51.45,76915.82,0.0,-1.0,0.0,0.0]
[1779169821653,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169822674,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169823835,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169824063,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169824162,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779169830537,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779169830559,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779169830545,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831498,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831563,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831591,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169831737,51.45,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,51.45,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779169837778,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169838755,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169838810,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839024,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839058,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839075,51.45,76906.34,0.0,-1.0,0.0,0.0]
[1779169842546,51.45,76906.25,0.0,-1.0,0.0,0.0]
[1779169843820,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169844780,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169844809,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845174,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845308,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845332,51.45,76901.53,0.0,-1.0,0.0,0.0]
[1779169846841,51.45,76898.11,0.0,-1.0,0.0,0.0]
[1779169852883,51.45,76897.5,0.0,-1.0,0.0,0.0]
[1779169853890,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169854796,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169854808,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855031,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855060,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855098,51.45,76896.12,0.0,-1.0,0.0,0.0]
[1779169855905,51.45,76896.79,0.0,-1.0,0.0,0.0]
[1779169857919,51.45,76895.59,0.0,-1.0,0.0,0.0]
[1779169861304,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861561,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861587,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861604,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861810,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861947,51.45,76902.01,0.0,-1.0,0.0,0.0]
[1779169862954,51.45,76900.68,0.0,-1.0,0.0,0.0]
[1779169864959,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865059,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865160,51.45,76901.81,0.0,-1.0,0.0,0.0]
[1779169865975,51.45,76901.22,0.0,-1.0,0.0,0.0]
[1779169866982,51.45,76901.95,0.0,-1.0,0.0,0.0]
[1779169872625,51.45,76902.25,0.0,-1.0,0.0,0.0]
[1779169872017,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872810,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872879,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873060,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,51.45,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779169876045,51.45,76894.94,0.0,-1.0,0.0,0.0]
[1779169878663,51.45,76894.83,0.0,-1.0,0.0,0.0]
[1779169878059,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169878808,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879063,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879314,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879346,51.45,76894.24,0.0,-1.0,0.0,0.0]
[1779169885109,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885699,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885809,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885986,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886062,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886116,51.45,76894.59,0.0,-1.0,0.0,0.0]
[1779169888130,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779169889137,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169891151,51.45,76893.55,0.0,-1.0,0.0,0.0]
[1779169893165,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894126,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894309,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894383,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894571,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894606,51.45,76895.95,0.0,-1.0,0.0,0.0]
[1779169895179,51.45,76897.44,0.0,-1.0,0.0,0.0]
[1779169896186,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169896981,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897404,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897450,51.45,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899558,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899568,51.45,76914.61,0.0,-1.0,0.0,0.0]
[1779169901222,51.45,76916.44,0.0,-1.0,0.0,0.0]
[1779169902229,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169904243,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169904928,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905064,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905217,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905317,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905397,51.45,76916.78,0.0,-1.0,0.0,0.0]
[1779169906257,51.45,76916.05,0.0,-1.0,0.0,0.0]
[1779169908271,51.45,76917.21,0.0,-1.0,0.0,0.0]
[1779169909278,51.45,76918.19,0.0,-1.0,0.0,0.0]
[1779169910285,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169911292,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912060,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912257,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912318,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912409,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779169913306,51.45,76906.23,0.0,-1.0,0.0,0.0]
[1779169914313,51.45,76905.25,0.0,-1.0,0.0,0.0]
[1779169915320,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916063,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916232,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916320,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916327,51.45,76897.75,0.0,-1.0,0.0,0.0]
[1779169917334,51.45,76895.99,0.0,-1.0,0.0,0.0]
[1779169919060,51.45,76896.33,0.0,-1.0,0.0,0.0]
[1779169920355,51.45,76895.42,0.0,-1.0,0.0,0.0]
[1779169921362,51.45,76896.5,0.0,-1.0,0.0,0.0]
[1779169922369,51.45,76897.26,0.0,-1.0,0.0,0.0]
[1779169924383,51.45,76896.74,0.0,-1.0,0.0,0.0]
[1779169926397,51.45,76897.14,0.0,-1.0,0.0,0.0]
[1779169928412,51.45,76897.61,0.0,-1.0,0.0,0.0]
[1779169929952,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930066,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930105,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930311,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930425,51.45,76897.07,0.0,-1.0,0.0,0.0]
[1779169931432,51.45,76896.46,0.0,-1.0,0.0,0.0]
[1779169932439,51.45,76897.08,0.0,-1.0,0.0,0.0]
[1779169934756,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169934808,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169934895,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935060,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935460,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779169936467,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169937474,51.45,76897.77,0.0,-1.0,0.0,0.0]
[1779169938481,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169939731,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169939808,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169940495,51.45,76897.58,0.0,-1.0,0.0,0.0]
[1779169944799,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169944809,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945243,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945310,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945530,51.45,76897.49,0.0,-1.0,0.0,0.0]
[1779169950220,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950243,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950309,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950344,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950561,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950571,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951572,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169952579,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953554,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953561,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953586,51.45,76888.23,0.0,-1.0,0.0,0.0]
[1779169954737,51.45,76888.23,0.0,-1.0,0.0,0.0]
[1779169954593,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169954808,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169955600,51.45,76886.77,0.0,-1.0,0.0,0.0]
[1779169958125,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779169958310,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779169962650,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169964664,51.45,76884.99,0.0,-1.0,0.0,0.0]
[1779169965577,51.45,76884.99,0.0,-1.0,0.0,0.0]
[1779169965809,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169968692,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779169969699,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169970706,51.45,76885.72,0.0,-1.0,0.0,0.0]
[1779169971560,51.45,76885.72,0.0,-1.0,0.0,0.0]
[1779169971713,51.45,76885.72,0.0,-1.0,0.0,0.0]
[1779169971713,51.45,76885.79,0.0,-1.0,0.0,0.0]
[1779169971809,51.45,76885.79,0.0,-1.0,0.0,0.0]
[1779169977755,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169979175,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169979310,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169979805,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169980063,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169983748,51.45,76890.2,0.0,-1.0,0.0,0.0]
[1779169982791,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169984583,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169984679,51.45,76871.04,0.0,-1.0,0.0,0.0]
[1779169986556,51.45,76870.83,0.0,-1.0,0.0,0.0]
[1779169994875,51.45,76874.43,0.0,-1.0,0.0,0.0]
[1779169996433,51.45,76874.43,0.0,-1.0,0.0,0.0]
[1779169996562,51.45,76874.43,0.0,-1.0,0.0,0.0]
[1779169996661,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169998673,51.45,76882.5,0.0,-1.0,0.0,0.0]
[1779169998808,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779169999151,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779169999308,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779170004592,51.45,76886.47,0.0,-1.0,0.0,0.0]
[1779170005672,51.45,76886.07,0.0,-1.0,0.0,0.0]
[1779170005808,51.45,76886.05,0.0,-1.0,0.0,0.0]
[1779170010988,51.45,76886.32,0.0,-1.0,0.0,0.0]
[1779170016023,51.45,76887.38,0.0,-1.0,0.0,0.0]
[1779170019031,51.45,76887.85,0.0,-1.0,0.0,0.0]
[1779170019058,51.45,76887.85,0.0,-1.0,0.0,0.0]
[1779170022375,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022565,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170024565,51.45,76887.5,0.0,-1.0,0.0,0.0]
[1779170028911,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029059,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029840,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170030059,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170035157,51.45,76888.98,0.0,-1.0,0.0,0.0]
[1779170037103,51.45,76889.09,0.0,-1.0,0.0,0.0]
[1779170037308,51.45,76889.09,0.0,-1.0,0.0,0.0]
[1779170041195,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170041311,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170042560,51.45,76890.09,0.0,-1.0,0.0,0.0]
[1779170048247,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170049380,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170049565,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170051713,51.45,76883.5,0.0,-1.0,0.0,0.0]
[1779170051810,51.45,76883.5,0.0,-1.0,0.0,0.0]
[1779170057310,51.45,76883.75,0.0,-1.0,0.0,0.0]
[1779170058694,51.45,76883.75,0.0,-1.0,0.0,0.0]
[1779170058808,51.45,76883.75,0.0,-1.0,0.0,0.0]
[1779170059883,51.45,76874.17,0.0,-1.0,0.0,0.0]
[1779170060059,51.45,76874.17,0.0,-1.0,0.0,0.0]
[1779170065366,51.45,76876.66,0.0,-1.0,0.0,0.0]
[1779170070560,51.45,76881.13,0.0,-1.0,0.0,0.0]
[1779170076444,51.45,76881.18,0.0,-1.0,0.0,0.0]
[1779170078443,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078561,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078567,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078808,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170082242,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779170086518,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086561,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086632,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086811,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170092556,51.45,76880.14,0.0,-1.0,0.0,0.0]
[1779170097591,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170098750,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170098810,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170098941,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170099062,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170103277,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103310,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103332,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103560,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170106179,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170106185,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170106309,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170111689,51.45,76865.15,0.0,-1.0,0.0,0.0]
[1779170112262,51.45,76865.15,0.0,-1.0,0.0,0.0]
[1779170112933,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170112988,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170113060,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170118738,51.45,76865.35,0.0,-1.0,0.0,0.0]
[1779170122907,51.45,76861.56,0.0,-1.0,0.0,0.0]
[1779170122964,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170123063,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170125787,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170125944,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170125992,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126062,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170130238,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130291,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130311,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170134567,51.45,76858.09,0.0,-1.0,0.0,0.0]
[1779170136755,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170136811,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170136895,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170136865,51.45,76857.32,0.0,-1.0,0.0,0.0]
[1779170137058,51.45,76857.32,0.0,-1.0,0.0,0.0]
[1779170139886,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779170141900,51.45,76857.67,0.0,-1.0,0.0,0.0]
[1779170143253,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143310,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143342,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143560,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143914,51.45,76857.77,0.0,-1.0,0.0,0.0]
[1779170144921,51.45,76860.14,0.0,-1.0,0.0,0.0]
[1779170145928,51.45,76860.76,0.0,-1.0,0.0,0.0]
[1779170151109,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151174,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151309,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151353,51.45,76860.29,0.0,-1.0,0.0,0.0]
[1779170151970,51.45,76860.82,0.0,-1.0,0.0,0.0]
[1779170152977,51.45,76862.58,0.0,-1.0,0.0,0.0]
[1779170153984,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170154961,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155485,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155565,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155676,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155808,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155894,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779170155998,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779170158012,51.45,76866.23,0.0,-1.0,0.0,0.0]
[1779170159019,51.45,76865.02,0.0,-1.0,0.0,0.0]
[1779170160026,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170165691,51.45,76863.84,0.0,-1.0,0.0,0.0]
[1779170165809,51.45,76863.84,0.0,-1.0,0.0,0.0]
[1779170165908,51.45,76863.73,0.0,-1.0,0.0,0.0]
[1779170168242,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170168309,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170168340,51.45,76862.96,0.0,-1.0,0.0,0.0]
[1779170169089,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174503,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174633,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174686,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174811,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174842,51.45,76863.58,0.0,-1.0,0.0,0.0]
[1779170175131,51.45,76862.71,0.0,-1.0,0.0,0.0]
[1779170176138,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170181173,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779170185172,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185268,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185310,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185370,51.45,76864.36,0.0,-1.0,0.0,0.0]
[1779170190237,51.45,76865.03,0.0,-1.0,0.0,0.0]
[1779170192251,51.45,76865.21,0.0,-1.0,0.0,0.0]
[1779170194078,51.45,76865.16,0.0,-1.0,0.0,0.0]
[1779170194307,51.45,76865.16,0.0,-1.0,0.0,0.0]
[1779170196279,51.45,76866.11,0.0,-1.0,0.0,0.0]
[1779170197286,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198599,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198703,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198810,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198853,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779170199300,51.45,76868.29,0.0,-1.0,0.0,0.0]
[1779170201314,51.45,76868.95,0.0,-1.0,0.0,0.0]
[1779170204113,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204310,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204983,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204988,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779170205058,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779170205342,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779170208883,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779170208899,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779170209062,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779170209370,51.45,76862.61,0.0,-1.0,0.0,0.0]
[1779170210566,51.45,76862.61,0.0,-1.0,0.0,0.0]
[1779170210653,51.45,76860.24,0.0,-1.0,0.0,0.0]
[1779170212391,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213369,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213526,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213560,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213660,51.45,76864.14,0.0,-1.0,0.0,0.0]
[1779170214405,51.45,76868.38,0.0,-1.0,0.0,0.0]
[1779170216419,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779170217426,51.45,76867.75,0.0,-1.0,0.0,0.0]
[1779170220540,51.45,76868.12,0.0,-1.0,0.0,0.0]
[1779170220642,51.45,76867.35,0.0,-1.0,0.0,0.0]
[1779170222351,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222489,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222561,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222589,51.45,76864.86,0.0,-1.0,0.0,0.0]
[1779170223468,51.45,76863.01,0.0,-1.0,0.0,0.0]
[1779170225482,51.45,76864.07,0.0,-1.0,0.0,0.0]
[1779170226489,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170227903,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170227998,51.45,76865.63,0.0,-1.0,0.0,0.0]
[1779170228060,51.45,76865.63,0.0,-1.0,0.0,0.0]
[1779170228503,51.45,76866.7,0.0,-1.0,0.0,0.0]
[1779170229510,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779170230517,51.45,76868.58,0.0,-1.0,0.0,0.0]
[1779170231524,51.45,76870.36,0.0,-1.0,0.0,0.0]
[1779170236121,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236173,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236312,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236562,51.45,76867.88,0.0,-1.0,0.0,0.0]
[1779170241597,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242449,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242513,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242567,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242604,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,51.45,76858.11,0.0,-1.0,0.0,0.0]
[1779170246632,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170247445,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170248646,51.45,76858.43,0.0,-1.0,0.0,0.0]
[1779170252675,51.45,76857.99,0.0,-1.0,0.0,0.0]
[1779170254688,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779170256702,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257510,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257559,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257637,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257811,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257847,51.45,76858.86,0.0,-1.0,0.0,0.0]
[1779170264239,51.45,76858.97,0.0,-1.0,0.0,0.0]
[1779170264758,51.45,76859.62,0.0,-1.0,0.0,0.0]
[1779170265765,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266358,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266421,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266563,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266772,51.45,76860.53,0.0,-1.0,0.0,0.0]
[1779170272815,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779170273822,51.45,76862.04,0.0,-1.0,0.0,0.0]
[1779170276811,51.45,76861.69,0.0,-1.0,0.0,0.0]
[1779170277059,51.45,76861.69,0.0,-1.0,0.0,0.0]
[1779170277491,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277560,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277850,51.45,76861.91,0.0,-1.0,0.0,0.0]
[1779170279864,51.45,76863.04,0.0,-1.0,0.0,0.0]
[1779170284899,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285188,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285310,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285906,51.45,76866.44,0.0,-1.0,0.0,0.0]
[1779170288927,51.45,76867.01,0.0,-1.0,0.0,0.0]
[1779170291948,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779170292955,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170293958,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170294058,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170294070,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170294056,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170294310,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170294969,51.45,76871.6,0.0,-1.0,0.0,0.0]
[1779170295976,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779170297990,51.45,76876.85,0.0,-1.0,0.0,0.0]
[1779170301011,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170301846,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170301938,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170302065,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170302018,51.45,76875.33,0.0,-1.0,0.0,0.0]
[1779170303025,51.45,76875.35,0.0,-1.0,0.0,0.0]
[1779170305039,51.45,76876.04,0.0,-1.0,0.0,0.0]
[1779170306046,51.45,76876.63,0.0,-1.0,0.0,0.0]
[1779170310075,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310383,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310432,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310562,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170311081,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779170314102,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316051,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316059,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316105,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316056,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316310,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316331,51.45,76879.0,0.0,-1.0,0.0,0.0]
[1779170318130,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170319607,51.45,76877.38,0.0,-1.0,0.0,0.0]
[1779170321637,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321755,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321809,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321856,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170322158,51.45,76876.18,0.0,-1.0,0.0,0.0]
[1779170323165,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779170327291,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170328768,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170328807,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170328820,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170329057,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170329116,51.45,76875.92,0.0,-1.0,0.0,0.0]
[1779170329208,51.45,76874.0,0.0,-1.0,0.0,0.0]
[1779170332580,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170332810,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170333641,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779170333808,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779170333882,51.45,76875.27,0.0,-1.0,0.0,0.0]
[1779170334243,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779170335897,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779170337333,51.45,76876.8,0.0,-1.0,0.0,0.0]
[1779170337568,51.45,76876.8,0.0,-1.0,0.0,0.0]
[1779170337580,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170338271,51.45,76878.1,0.0,-1.0,0.0,0.0]
[1779170343306,51.45,76878.03,0.0,-1.0,0.0,0.0]
[1779170345320,51.45,76879.15,0.0,-1.0,0.0,0.0]
[1779170347675,51.45,76879.12,0.0,-1.0,0.0,0.0]
[1779170347733,51.45,76879.12,0.0,-1.0,0.0,0.0]
[1779170347807,51.45,76879.12,0.0,-1.0,0.0,0.0]
[1779170347908,51.45,76879.31,0.0,-1.0,0.0,0.0]
[1779170351362,51.45,76880.02,0.0,-1.0,0.0,0.0]
[1779170354133,51.45,76880.31,0.0,-1.0,0.0,0.0]
[1779170354225,51.45,76880.01,0.0,-1.0,0.0,0.0]
[1779170354295,51.45,76880.01,0.0,-1.0,0.0,0.0]
[1779170354312,51.45,76880.01,0.0,-1.0,0.0,0.0]
[1779170354383,51.45,76877.68,0.0,-1.0,0.0,0.0]
[1779170355390,51.45,76875.64,0.0,-1.0,0.0,0.0]
[1779170356397,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779170358411,51.45,76875.8,0.0,-1.0,0.0,0.0]
[1779170360425,51.45,76875.23,0.0,-1.0,0.0,0.0]
[1779170361432,51.45,76876.48,0.0,-1.0,0.0,0.0]
[1779170362677,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170363446,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779170364453,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170366708,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170366760,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170366808,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170366909,51.45,76875.78,0.0,-1.0,0.0,0.0]
[1779170367474,51.45,76875.26,0.0,-1.0,0.0,0.0]
[1779170370495,51.45,76875.81,0.0,-1.0,0.0,0.0]
[1779170371768,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779170373516,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170374933,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170375058,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170375095,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170375091,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375309,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375530,51.45,76860.66,0.0,-1.0,0.0,0.0]
[1779170376537,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170378551,51.45,76859.79,0.0,-1.0,0.0,0.0]
[1779170379562,51.45,76857.54,0.0,-1.0,0.0,0.0]
[1779170380569,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779170383590,51.45,76858.78,0.0,-1.0,0.0,0.0]
[1779170384597,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386465,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386558,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386654,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386811,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386886,51.45,76858.15,0.0,-1.0,0.0,0.0]
[1779170391646,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170392984,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170393057,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170393136,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393193,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393312,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170395674,51.45,76857.79,0.0,-1.0,0.0,0.0]
[1779170396681,51.45,76856.94,0.0,-1.0,0.0,0.0]
[1779170398695,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170400083,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170400146,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400309,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400352,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400563,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400709,51.45,76855.34,0.0,-1.0,0.0,0.0]
[1779170401716,51.45,76857.24,0.0,-1.0,0.0,0.0]
[1779170402723,51.45,76855.92,0.0,-1.0,0.0,0.0]
[1779170405081,51.45,76855.81,0.0,-1.0,0.0,0.0]
[1779170405136,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405316,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405744,51.45,76851.33,0.0,-1.0,0.0,0.0]
[1779170406751,51.45,76849.6,0.0,-1.0,0.0,0.0]
[1779170407758,51.45,76850.24,0.0,-1.0,0.0,0.0]
[1779170408766,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779170410780,51.45,76850.38,0.0,-1.0,0.0,0.0]
[1779170411787,51.45,76850.72,0.0,-1.0,0.0,0.0]
[1779170413189,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413359,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413560,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413801,51.45,76854.77,0.0,-1.0,0.0,0.0]
[1779170415815,51.45,76855.3,0.0,-1.0,0.0,0.0]
[1779170416560,51.45,76855.3,0.0,-1.0,0.0,0.0]
[1779170417829,51.45,76855.0,0.0,-1.0,0.0,0.0]
[1779170422864,51.45,76857.22,0.0,-1.0,0.0,0.0]
[1779170424419,51.45,76861.71,0.0,-1.0,0.0,0.0]
[1779170426200,51.45,76857.86,0.0,-1.0,0.0,0.0]
[1779170427680,51.45,76852.44,0.0,-1.0,0.0,0.0]
[1779170427906,51.45,76852.44,0.0,-1.0,0.0,0.0]
[1779170433942,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434387,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434560,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779170437970,51.45,76847.38,0.0,-1.0,0.0,0.0]
[1779170443005,51.45,76852.12,0.0,-1.0,0.0,0.0]
[1779170448041,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779170453076,51.45,76846.04,0.0,-1.0,0.0,0.0]
[1779170456097,51.45,76836.66,0.0,-1.0,0.0,0.0]
[1779170459916,51.45,76838.1,0.0,-1.0,0.0,0.0]
[1779170460060,51.45,76838.1,0.0,-1.0,0.0,0.0]
[1779170463586,51.45,76838.99,0.0,-1.0,0.0,0.0]
[1779170463809,51.45,76838.99,0.0,-1.0,0.0,0.0]
[1779170469190,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170473811,51.45,76838.87,0.0,-1.0,0.0,0.0]
[1779170476278,51.45,76837.86,0.0,-1.0,0.0,0.0]
[1779170476309,51.45,76837.86,0.0,-1.0,0.0,0.0]
[1779170479570,51.45,76841.22,0.0,-1.0,0.0,0.0]
[1779170479808,51.45,76841.22,0.0,-1.0,0.0,0.0]
[1779170485302,51.45,76840.75,0.0,-1.0,0.0,0.0]
[1779170487642,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170487689,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170487809,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170493910,51.45,76844.16,0.0,-1.0,0.0,0.0]
[1779170493948,51.45,76844.16,0.0,-1.0,0.0,0.0]
[1779170494058,51.45,76844.16,0.0,-1.0,0.0,0.0]
[1779170497669,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779170497809,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779170500823,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170500873,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170501058,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170506916,51.45,76852.58,0.0,-1.0,0.0,0.0]
[1779170510575,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170510807,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170510901,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170511058,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170515881,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170516058,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170521559,51.45,76849.6,0.0,-1.0,0.0,0.0]
[1779170523984,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524031,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524058,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524683,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170524688,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170524809,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170531261,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170531306,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170531309,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170531563,51.45,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538134,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538309,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170544720,51.45,76856.21,0.0,-1.0,0.0,0.0]
[1779170550218,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170550290,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170550309,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170553783,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554691,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554742,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554832,51.45,76875.72,0.0,-1.0,0.0,0.0]
[1779170556952,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170557140,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170558818,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559704,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559812,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559856,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170560060,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170566111,51.45,76889.17,0.0,-1.0,0.0,0.0]
[1779170567953,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170568059,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170572898,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170573061,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170573310,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170576945,51.45,76905.26,0.0,-1.0,0.0,0.0]
[1779170579799,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170579808,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170585108,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585288,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585313,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170591067,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591278,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591311,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591284,51.45,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779170599099,51.45,76894.38,0.0,-1.0,0.0,0.0]
[1779170603038,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603058,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603152,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603314,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170606786,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170606809,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170609943,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610068,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610174,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610311,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610336,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,51.45,76908.29,0.0,-1.0,0.0,0.0]
[1779170613339,51.45,76910.13,0.0,-1.0,0.0,0.0]
[1779170613561,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170617071,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617199,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617311,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170623267,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623682,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623809,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170626829,51.45,76920.23,0.0,-1.0,0.0,0.0]
[1779170627062,51.45,76920.23,0.0,-1.0,0.0,0.0]
[1779170632331,51.45,76919.95,0.0,-1.0,0.0,0.0]
[1779170636056,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636277,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636311,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170641266,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641310,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641579,51.45,76919.18,0.0,-1.0,0.0,0.0]
[1779170641809,51.45,76919.18,0.0,-1.0,0.0,0.0]
[1779170642401,51.45,76916.35,0.0,-1.0,0.0,0.0]
[1779170643408,51.45,76915.3,0.0,-1.0,0.0,0.0]
[1779170644415,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170644924,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170645061,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170645422,51.45,76919.4,0.0,-1.0,0.0,0.0]
[1779170646747,51.45,76919.75,0.0,-1.0,0.0,0.0]
[1779170646810,51.45,76919.75,0.0,-1.0,0.0,0.0]
[1779170647436,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170648445,51.45,76922.19,0.0,-1.0,0.0,0.0]
[1779170649450,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779170651495,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170651560,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170651652,51.45,76918.73,0.0,-1.0,0.0,0.0]
[1779170652767,51.45,76918.73,0.0,-1.0,0.0,0.0]
[1779170652807,51.45,76918.73,0.0,-1.0,0.0,0.0]
[1779170652866,51.45,76912.26,0.0,-1.0,0.0,0.0]
[1779170654025,51.45,76909.67,0.0,-1.0,0.0,0.0]
[1779170654485,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170655914,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170656065,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170656499,51.45,76908.51,0.0,-1.0,0.0,0.0]
[1779170658205,51.45,76908.51,0.0,-1.0,0.0,0.0]
[1779170658309,51.45,76908.51,0.0,-1.0,0.0,0.0]
[1779170658409,51.45,76908.44,0.0,-1.0,0.0,0.0]
[1779170658513,51.45,76907.91,0.0,-1.0,0.0,0.0]
[1779170659520,51.45,76907.02,0.0,-1.0,0.0,0.0]
[1779170662549,51.45,76905.53,0.0,-1.0,0.0,0.0]
[1779170664786,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779170664808,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779170667584,51.45,76906.04,0.0,-1.0,0.0,0.0]
[1779170669598,51.45,76907.21,0.0,-1.0,0.0,0.0]
[1779170672142,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672312,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672394,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672348,51.45,76908.42,0.0,-1.0,0.0,0.0]
[1779170672564,51.45,76908.42,0.0,-1.0,0.0,0.0]
[1779170672619,51.45,76914.8,0.0,-1.0,0.0,0.0]
[1779170675400,51.45,76915.54,0.0,-1.0,0.0,0.0]
[1779170676647,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677729,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677811,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677820,51.45,76915.85,0.0,-1.0,0.0,0.0]
[1779170678929,51.45,76915.85,0.0,-1.0,0.0,0.0]
[1779170679059,51.45,76915.85,0.0,-1.0,0.0,0.0]
[1779170679159,51.45,76916.18,0.0,-1.0,0.0,0.0]
[1779170681682,51.45,76916.86,0.0,-1.0,0.0,0.0]
[1779170682723,51.45,76916.86,0.0,-1.0,0.0,0.0]
[1779170682809,51.45,76916.86,0.0,-1.0,0.0,0.0]
[1779170685710,51.45,76917.76,0.0,-1.0,0.0,0.0]
[1779170687724,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779170688759,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779170688809,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779170688817,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779170689058,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779170689159,51.45,76919.78,0.0,-1.0,0.0,0.0]
[1779170694328,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779170694565,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170694721,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170694810,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170694828,51.45,76921.99,0.0,-1.0,0.0,0.0]
[1779170695780,51.45,76922.75,0.0,-1.0,0.0,0.0]
[1779170697450,51.45,76922.2,0.0,-1.0,0.0,0.0]
[1779170697794,51.45,76922.94,0.0,-1.0,0.0,0.0]
[1779170698801,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170699836,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170700059,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170700126,51.45,76926.69,0.0,-1.0,0.0,0.0]
[1779170700953,51.45,76926.69,0.0,-1.0,0.0,0.0]
[1779170701058,51.45,76926.69,0.0,-1.0,0.0,0.0]
[1779170701159,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779170701823,51.45,76929.91,0.0,-1.0,0.0,0.0]
[1779170706857,51.45,76930.15,0.0,-1.0,0.0,0.0]
[1779170708871,51.45,76929.63,0.0,-1.0,0.0,0.0]
[1779170711498,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779170710885,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170711560,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170711892,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779170713906,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170715043,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170715058,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170715143,51.45,76920.58,0.0,-1.0,0.0,0.0]
[1779170715920,51.45,76922.1,0.0,-1.0,0.0,0.0]
[1779170717973,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170718058,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170718129,51.45,76920.55,0.0,-1.0,0.0,0.0]
[1779170719409,51.45,76916.87,0.0,-1.0,0.0,0.0]
[1779170719952,51.45,76913.22,0.0,-1.0,0.0,0.0]
[1779170720959,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170721810,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170722060,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170722159,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722678,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722808,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722973,51.45,76920.73,0.0,-1.0,0.0,0.0]
[1779170724987,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170725687,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170725809,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170726454,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170726514,51.45,76914.9,0.0,-1.0,0.0,0.0]
[1779170726560,51.45,76914.9,0.0,-1.0,0.0,0.0]
[1779170727001,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779170728008,51.45,76908.5,0.0,-1.0,0.0,0.0]
[1779170729015,51.45,76907.53,0.0,-1.0,0.0,0.0]
[1779170730022,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170730917,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170731061,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170731136,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779170731757,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779170731812,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779170732036,51.45,76906.63,0.0,-1.0,0.0,0.0]
[1779170734050,51.45,76907.4,0.0,-1.0,0.0,0.0]
[1779170735057,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170735964,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170736059,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170736064,51.45,76903.67,0.0,-1.0,0.0,0.0]
[1779170742106,51.45,76903.67,0.0,-1.0,0.0,0.0]
[1779170745128,51.45,76904.19,0.0,-1.0,0.0,0.0]
[1779170748149,51.45,76904.66,0.0,-1.0,0.0,0.0]
[1779170750163,51.45,76904.07,0.0,-1.0,0.0,0.0]
[1779170752387,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779170752559,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170752785,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170752811,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170753184,51.45,76903.61,0.0,-1.0,0.0,0.0]
[1779170758219,51.45,76903.43,0.0,-1.0,0.0,0.0]
[1779170759226,51.45,76902.74,0.0,-1.0,0.0,0.0]
[1779170760243,51.45,76901.08,0.0,-1.0,0.0,0.0]
[1779170761059,51.45,76901.08,0.0,-1.0,0.0,0.0]
[1779170761243,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170762250,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779170764264,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779170764937,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779170765035,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779170765058,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779170765271,51.45,76887.33,0.0,-1.0,0.0,0.0]
[1779170766278,51.45,76883.96,0.0,-1.0,0.0,0.0]
[1779170768292,51.45,76884.5,0.0,-1.0,0.0,0.0]
[1779170772320,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170773327,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170773819,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170774058,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170774213,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170774309,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170774334,51.45,76874.42,0.0,-1.0,0.0,0.0]
[1779170776427,51.45,76874.23,0.0,-1.0,0.0,0.0]
[1779170780378,51.45,76874.98,0.0,-1.0,0.0,0.0]
[1779170780951,51.45,76874.98,0.0,-1.0,0.0,0.0]
[1779170781060,51.45,76874.98,0.0,-1.0,0.0,0.0]
[1779170781385,51.45,76876.98,0.0,-1.0,0.0,0.0]
[1779170781798,51.45,76876.98,0.0,-1.0,0.0,0.0]
[1779170781808,51.45,76876.98,0.0,-1.0,0.0,0.0]
[1779170785413,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786015,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786058,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786497,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786560,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786527,51.45,76879.29,0.0,-1.0,0.0,0.0]
[1779170792823,51.45,76879.15,0.0,-1.0,0.0,0.0]
[1779170793469,51.45,76879.71,0.0,-1.0,0.0,0.0]
[1779170794476,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170794839,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170795059,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170795366,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170795568,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779170795483,51.45,76884.34,0.0,-1.0,0.0,0.0]
[1779170800518,51.45,76884.24,0.0,-1.0,0.0,0.0]
[1779170803539,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804107,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804309,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804525,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804561,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779170806560,51.45,76893.66,0.0,-1.0,0.0,0.0]
[1779170811595,51.45,76895.27,0.0,-1.0,0.0,0.0]
[1779170812602,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813479,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813560,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813552,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813774,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813809,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813864,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779170814616,51.45,76898.57,0.0,-1.0,0.0,0.0]
[1779170818667,51.45,76898.22,0.0,-1.0,0.0,0.0]
[1779170819656,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170821411,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170821558,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170821670,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170822923,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170823058,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170823158,51.45,76900.93,0.0,-1.0,0.0,0.0]
[1779170824691,51.45,76900.23,0.0,-1.0,0.0,0.0]
[1779170825698,51.45,76900.84,0.0,-1.0,0.0,0.0]
[1779170827712,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829000,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829061,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829145,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779170830222,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779170830309,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779170830410,51.45,76906.49,0.0,-1.0,0.0,0.0]
[1779170830733,51.45,76909.0,0.0,-1.0,0.0,0.0]
[1779170831740,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170833524,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170833558,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170833784,51.45,76910.46,0.0,-1.0,0.0,0.0]
[1779170838819,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170839871,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170839972,51.45,76911.53,0.0,-1.0,0.0,0.0]
[1779170840833,51.45,76913.22,0.0,-1.0,0.0,0.0]
[1779170844086,51.45,76913.46,0.0,-1.0,0.0,0.0]
[1779170844308,51.45,76913.46,0.0,-1.0,0.0,0.0]
[1779170844639,51.45,76913.46,0.0,-1.0,0.0,0.0]
[1779170844312,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170844809,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170848047,51.45,76914.46,0.0,-1.0,0.0,0.0]
[1779170848063,51.45,76914.46,0.0,-1.0,0.0,0.0]
[1779170848539,51.45,76914.46,0.0,-1.0,0.0,0.0]
[1779170848558,51.45,76914.46,0.0,-1.0,0.0,0.0]
[1779170848638,51.45,76909.42,0.0,-1.0,0.0,0.0]
[1779170848890,51.45,76903.15,0.0,-1.0,0.0,0.0]
[1779170849897,51.45,76903.61,0.0,-1.0,0.0,0.0]
[1779170851911,51.45,76903.54,0.0,-1.0,0.0,0.0]
[1779170854358,51.45,76903.76,0.0,-1.0,0.0,0.0]
[1779170854560,51.45,76903.76,0.0,-1.0,0.0,0.0]
[1779170854570,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170854928,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170855060,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170855122,51.45,76909.25,0.0,-1.0,0.0,0.0]
[1779170860976,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170861926,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862058,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862434,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862561,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862650,51.45,76909.58,0.0,-1.0,0.0,0.0]
[1779170862990,51.45,76906.13,0.0,-1.0,0.0,0.0]
[1779170863998,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170865009,51.45,76904.01,0.0,-1.0,0.0,0.0]
[1779170868365,51.45,76904.19,0.0,-1.0,0.0,0.0]
[1779170868452,51.45,76904.19,0.0,-1.0,0.0,0.0]
[1779170868552,51.45,76904.05,0.0,-1.0,0.0,0.0]
[1779170869426,51.45,76904.05,0.0,-1.0,0.0,0.0]
[1779170869561,51.45,76904.05,0.0,-1.0,0.0,0.0]
[1779170869655,51.45,76897.04,0.0,-1.0,0.0,0.0]
[1779170870048,51.45,76892.92,0.0,-1.0,0.0,0.0]
[1779170871055,51.45,76892.56,0.0,-1.0,0.0,0.0]
[1779170877103,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779170878459,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779170878561,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779170878608,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170878762,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170878808,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170879117,51.45,76899.18,0.0,-1.0,0.0,0.0]
[1779170881131,51.45,76898.17,0.0,-1.0,0.0,0.0]
[1779170882138,51.45,76899.26,0.0,-1.0,0.0,0.0]
[1779170882863,51.45,76899.26,0.0,-1.0,0.0,0.0]
[1779170883058,51.45,76899.26,0.0,-1.0,0.0,0.0]
[1779170883145,51.45,76900.47,0.0,-1.0,0.0,0.0]
[1779170885602,51.45,76900.46,0.0,-1.0,0.0,0.0]
[1779170885660,51.45,76900.27,0.0,-1.0,0.0,0.0]
[1779170885807,51.45,76900.27,0.0,-1.0,0.0,0.0]
[1779170886634,51.45,76900.27,0.0,-1.0,0.0,0.0]
[1779170886687,51.45,76899.24,0.0,-1.0,0.0,0.0]
[1779170886809,51.45,76899.24,0.0,-1.0,0.0,0.0]
[1779170887174,51.45,76897.01,0.0,-1.0,0.0,0.0]
[1779170888181,51.45,76893.1,0.0,-1.0,0.0,0.0]
[1779170889192,51.45,76892.75,0.0,-1.0,0.0,0.0]
[1779170893343,51.45,76892.99,0.0,-1.0,0.0,0.0]
[1779170893559,51.45,76892.99,0.0,-1.0,0.0,0.0]
[1779170893652,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779170893968,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779170894063,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779170894223,51.45,76892.58,0.0,-1.0,0.0,0.0]
[1779170896237,51.45,76892.87,0.0,-1.0,0.0,0.0]
[1779170900020,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170900058,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170900265,51.45,76896.11,0.0,-1.0,0.0,0.0]
[1779170901272,51.45,76896.94,0.0,-1.0,0.0,0.0]
[1779170905689,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170906206,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170906309,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170906355,51.45,76894.22,0.0,-1.0,0.0,0.0]
[1779170907059,51.45,76894.22,0.0,-1.0,0.0,0.0]
[1779170907314,51.45,76894.83,0.0,-1.0,0.0,0.0]
[1779170908321,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170908856,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909059,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,51.45,76907.35,0.0,-1.0,0.0,0.0]
[1779170914363,51.45,76908.03,0.0,-1.0,0.0,0.0]
[1779170915535,51.45,76908.03,0.0,-1.0,0.0,0.0]
[1779170915560,51.45,76908.03,0.0,-1.0,0.0,0.0]
[1779170915578,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916082,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916309,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,51.45,76899.32,0.0,-1.0,0.0,0.0]
[1779170921044,51.45,76898.79,0.0,-1.0,0.0,0.0]
[1779170921061,51.45,76898.79,0.0,-1.0,0.0,0.0]
[1779170923644,51.45,76898.97,0.0,-1.0,0.0,0.0]
[1779170923807,51.45,76898.87,0.0,-1.0,0.0,0.0]
[1779170927420,51.45,76897.79,0.0,-1.0,0.0,0.0]
[1779170927559,51.45,76897.79,0.0,-1.0,0.0,0.0]
[1779170929470,51.45,76886.33,0.0,-1.0,0.0,0.0]
[1779170931542,51.45,76886.36,0.0,-1.0,0.0,0.0]
[1779170932124,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932311,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932493,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932559,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170936509,51.45,76892.75,0.0,-1.0,0.0,0.0]
[1779170936561,51.45,76892.75,0.0,-1.0,0.0,0.0]
[1779170939712,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779170939809,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170939865,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170940058,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170942570,51.45,76892.67,0.0,-1.0,0.0,0.0]
[1779170942809,51.45,76894.99,0.0,-1.0,0.0,0.0]
[1779170946914,51.45,76896.91,0.0,-1.0,0.0,0.0]
[1779170947059,51.45,76896.91,0.0,-1.0,0.0,0.0]
[1779170952642,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779170953332,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779170953559,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779170958405,51.45,76897.64,0.0,-1.0,0.0,0.0]
[1779170958458,51.45,76897.64,0.0,-1.0,0.0,0.0]
[1779170958563,51.45,76897.64,0.0,-1.0,0.0,0.0]
[1779170960628,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779170965726,51.45,76888.88,0.0,-1.0,0.0,0.0]
[1779170970479,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970563,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170971084,51.45,76890.32,0.0,-1.0,0.0,0.0]
[1779170971308,51.45,76890.32,0.0,-1.0,0.0,0.0]
[1779170977107,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977310,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977444,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977571,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170979882,51.45,76882.0,0.0,-1.0,0.0,0.0]
[1779170985138,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985309,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985507,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985561,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170990901,51.45,76885.81,0.0,-1.0,0.0,0.0]
[1779170994070,51.45,76885.99,0.0,-1.0,0.0,0.0]
[1779170994665,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779170994931,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779170995938,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779170997181,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779171002987,51.45,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,51.45,76922.53,0.0,-1.0,0.0,0.0]
[1779171005840,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006059,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006643,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006810,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171012050,51.45,76924.51,0.0,-1.0,0.0,0.0]
[1779171014225,51.45,76924.52,0.0,-1.0,0.0,0.0]
[1779171014308,51.45,76924.52,0.0,-1.0,0.0,0.0]
[1779171019293,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019310,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171020488,51.45,76919.61,0.0,-1.0,0.0,0.0]
[1779171020566,51.45,76919.61,0.0,-1.0,0.0,0.0]
[1779171026148,51.45,76918.7,0.0,-1.0,0.0,0.0]
[1779171029169,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030024,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030058,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171031183,51.45,76933.21,0.0,-1.0,0.0,0.0]
[1779171035184,51.45,76933.4,0.0,-1.0,0.0,0.0]
[1779171035312,51.45,76933.4,0.0,-1.0,0.0,0.0]
[1779171035512,51.45,76933.4,0.0,-1.0,0.0,0.0]
[1779171035560,51.45,76933.4,0.0,-1.0,0.0,0.0]
[1779171039768,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171039807,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171042709,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171042809,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171044187,51.45,76918.46,0.0,-1.0,0.0,0.0]
[1779171044310,51.45,76918.46,0.0,-1.0,0.0,0.0]
[1779171047789,51.45,76920.96,0.0,-1.0,0.0,0.0]
[1779171047809,51.45,76920.96,0.0,-1.0,0.0,0.0]
[1779171050320,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171052349,51.45,76906.93,0.0,-1.0,0.0,0.0]
[1779171052560,51.45,76906.93,0.0,-1.0,0.0,0.0]
[1779171054841,51.45,76902.69,0.0,-1.0,0.0,0.0]
[1779171055059,51.45,76901.83,0.0,-1.0,0.0,0.0]
[1779171056369,51.45,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,51.45,76915.32,0.0,-1.0,0.0,0.0]
[1779171058527,51.45,76915.32,0.0,-1.0,0.0,0.0]
[1779171059372,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171059693,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171059809,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171063261,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171063312,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171065645,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779171065811,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779171071475,51.45,76924.51,0.0,-1.0,0.0,0.0]
[1779171073416,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779171073558,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779171075706,51.45,76915.27,0.0,-1.0,0.0,0.0]
[1779171075810,51.45,76915.27,0.0,-1.0,0.0,0.0]
[1779171075807,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779171077152,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779171077310,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779171082553,51.45,76906.54,0.0,-1.0,0.0,0.0]
[1779171087588,51.45,76906.73,0.0,-1.0,0.0,0.0]
[1779171092623,51.45,76907.36,0.0,-1.0,0.0,0.0]
[1779171097562,51.45,76906.71,0.0,-1.0,0.0,0.0]
[1779171099876,51.45,76908.87,0.0,-1.0,0.0,0.0]
[1779171100058,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171105714,51.45,76908.7,0.0,-1.0,0.0,0.0]
[1779171111756,51.45,76907.73,0.0,-1.0,0.0,0.0]
[1779171115784,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117357,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117560,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779171122265,51.45,76885.36,0.0,-1.0,0.0,0.0]
[1779171122308,51.45,76885.36,0.0,-1.0,0.0,0.0]
[1779171127868,51.45,76883.77,0.0,-1.0,0.0,0.0]
[1779171131710,51.45,76882.43,0.0,-1.0,0.0,0.0]
[1779171131807,51.45,76882.43,0.0,-1.0,0.0,0.0]
[1779171136931,51.45,76881.2,0.0,-1.0,0.0,0.0]
[1779171141944,51.45,76880.91,0.0,-1.0,0.0,0.0]
[1779171143568,51.45,76884.71,0.0,-1.0,0.0,0.0]
[1779171145058,51.45,76887.33,0.0,-1.0,0.0,0.0]
[1779171145311,51.45,76887.33,0.0,-1.0,0.0,0.0]
[1779171147001,51.45,76895.15,0.0,-1.0,0.0,0.0]
[1779171149296,51.45,76894.52,0.0,-1.0,0.0,0.0]
[1779171149309,51.45,76894.52,0.0,-1.0,0.0,0.0]
[1779171152036,51.45,76905.42,0.0,-1.0,0.0,0.0]
[1779171154050,51.45,76907.55,0.0,-1.0,0.0,0.0]
[1779171155042,51.45,76907.55,0.0,-1.0,0.0,0.0]
[1779171155062,51.45,76907.55,0.0,-1.0,0.0,0.0]
[1779171156016,51.45,76907.7,0.0,-1.0,0.0,0.0]
[1779171156058,51.45,76907.7,0.0,-1.0,0.0,0.0]
[1779171161111,51.45,76916.35,0.0,-1.0,0.0,0.0]
[1779171163872,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779171164068,51.45,76914.64,0.0,-1.0,0.0,0.0]
[1779171165211,51.45,76915.23,0.0,-1.0,0.0,0.0]
[1779171165309,51.45,76915.23,0.0,-1.0,0.0,0.0]
[1779171168162,51.45,76927.47,0.0,-1.0,0.0,0.0]
[1779171171158,51.45,76928.98,0.0,-1.0,0.0,0.0]
[1779171171309,51.45,76928.98,0.0,-1.0,0.0,0.0]
[1779171173093,51.45,76929.79,0.0,-1.0,0.0,0.0]
[1779171173309,51.45,76929.79,0.0,-1.0,0.0,0.0]
[1779171181254,51.45,76929.83,0.0,-1.0,0.0,0.0]
[1779171185286,51.45,76930.56,0.0,-1.0,0.0,0.0]
[1779171185313,51.45,76930.56,0.0,-1.0,0.0,0.0]
[1779171186029,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779171186060,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779171191324,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779171194124,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171194307,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171194822,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171195060,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779171200389,51.45,76935.68,0.0,-1.0,0.0,0.0]
[1779171203412,51.45,76942.78,0.0,-1.0,0.0,0.0]
[1779171205211,51.45,76943.83,0.0,-1.0,0.0,0.0]
[1779171205322,51.45,76943.83,0.0,-1.0,0.0,0.0]
[1779171209456,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171209571,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171213756,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171213809,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171214052,51.45,76944.73,0.0,-1.0,0.0,0.0]
[1779171214058,51.45,76944.73,0.0,-1.0,0.0,0.0]
[1779171219524,51.45,76945.83,0.0,-1.0,0.0,0.0]
[1779171224328,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171224559,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171224731,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171224808,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171225026,51.45,76948.68,0.0,-1.0,0.0,0.0]
[1779171226573,51.45,76947.41,0.0,-1.0,0.0,0.0]
[1779171227580,51.45,76946.45,0.0,-1.0,0.0,0.0]
[1779171228587,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171229260,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171229313,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171229560,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171229594,51.45,76945.03,0.0,-1.0,0.0,0.0]
[1779171230601,51.45,76944.2,0.0,-1.0,0.0,0.0]
[1779171235636,51.45,76944.69,0.0,-1.0,0.0,0.0]
[1779171242685,51.45,76944.53,0.0,-1.0,0.0,0.0]
[1779171243692,51.45,76943.99,0.0,-1.0,0.0,0.0]
[1779171246713,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779171248727,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249188,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249308,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249612,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249807,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249909,51.45,76946.3,0.0,-1.0,0.0,0.0]
[1779171250741,51.45,76949.29,0.0,-1.0,0.0,0.0]
[1779171251748,51.45,76948.23,0.0,-1.0,0.0,0.0]
[1779171256783,51.45,76948.25,0.0,-1.0,0.0,0.0]
[1779171260811,51.45,76949.04,0.0,-1.0,0.0,0.0]
[1779171261818,51.45,76949.56,0.0,-1.0,0.0,0.0]
[1779171262825,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171263649,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171263809,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171263832,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779171264309,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779171269874,51.45,76948.58,0.0,-1.0,0.0,0.0]
[1779171271888,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171273761,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171273808,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171274909,51.45,76947.96,0.0,-1.0,0.0,0.0]
[1779171275916,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779171276736,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779171276811,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779171276923,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171278981,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171279060,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171279021,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779171279944,51.45,76949.66,0.0,-1.0,0.0,0.0]
[1779171282965,51.45,76950.34,0.0,-1.0,0.0,0.0]
[1779171286993,51.45,76949.45,0.0,-1.0,0.0,0.0]
[1779171288000,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171288309,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171288560,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171288624,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171288810,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171289007,51.45,76949.83,0.0,-1.0,0.0,0.0]
[1779171292028,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779171293035,51.45,76956.95,0.0,-1.0,0.0,0.0]
[1779171294042,51.45,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,51.45,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779171296468,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779171296560,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779171297064,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171297418,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171297565,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171300085,51.45,76936.92,0.0,-1.0,0.0,0.0]
[1779171302099,51.45,76942.31,0.0,-1.0,0.0,0.0]
[1779171303106,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171305376,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171305565,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171305666,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306331,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306559,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306566,51.45,76953.84,0.0,-1.0,0.0,0.0]
[1779171307134,51.45,76952.9,0.0,-1.0,0.0,0.0]
[1779171309148,51.45,76953.34,0.0,-1.0,0.0,0.0]
[1779171311162,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171312465,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171312561,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171313275,51.45,76955.55,0.0,-1.0,0.0,0.0]
[1779171313309,51.45,76955.55,0.0,-1.0,0.0,0.0]
[1779171313425,51.45,76954.63,0.0,-1.0,0.0,0.0]
[1779171314183,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779171319218,51.45,76956.02,0.0,-1.0,0.0,0.0]
[1779171326267,51.45,76950.33,0.0,-1.0,0.0,0.0]
[1779171327693,51.45,76950.33,0.0,-1.0,0.0,0.0]
[1779171327808,51.45,76950.33,0.0,-1.0,0.0,0.0]
[1779171327893,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328384,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328562,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328594,51.45,76947.87,0.0,-1.0,0.0,0.0]
[1779171331303,51.45,76947.33,0.0,-1.0,0.0,0.0]
[1779171332310,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779171337345,51.45,76948.06,0.0,-1.0,0.0,0.0]
[1779171340366,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171342574,51.45,76945.7,0.0,-1.0,0.0,0.0]
[1779171342809,51.45,76945.7,0.0,-1.0,0.0,0.0]
[1779171342910,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343245,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343309,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171346729,51.45,76945.01,0.0,-1.0,0.0,0.0]
[1779171346808,51.45,76945.01,0.0,-1.0,0.0,0.0]
[1779171346872,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347205,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347310,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347415,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171350436,51.45,76941.46,0.0,-1.0,0.0,0.0]
[1779171351443,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171352962,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171353058,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171353159,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353506,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353561,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353659,51.45,76941.81,0.0,-1.0,0.0,0.0]
[1779171354464,51.45,76941.41,0.0,-1.0,0.0,0.0]
[1779171359926,51.45,76941.25,0.0,-1.0,0.0,0.0]
[1779171360057,51.45,76941.25,0.0,-1.0,0.0,0.0]
[1779171360106,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171360820,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171361059,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171364534,51.45,76940.09,0.0,-1.0,0.0,0.0]
[1779171366548,51.45,76939.63,0.0,-1.0,0.0,0.0]
[1779171367948,51.45,76939.63,0.0,-1.0,0.0,0.0]
[1779171368060,51.45,76939.63,0.0,-1.0,0.0,0.0]
[1779171368161,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171368678,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171368807,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171368908,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171369569,51.45,76942.94,0.0,-1.0,0.0,0.0]
[1779171370576,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171372590,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779171373493,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779171373560,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779171373597,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171375676,51.45,76941.72,0.0,-1.0,0.0,0.0]
[1779171375807,51.45,76941.72,0.0,-1.0,0.0,0.0]
[1779171375896,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171381654,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779171382661,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171383668,51.45,76942.53,0.0,-1.0,0.0,0.0]
[1779171384675,51.45,76941.9,0.0,-1.0,0.0,0.0]
[1779171386693,51.45,76940.65,0.0,-1.0,0.0,0.0]
[1779171387698,51.45,76938.0,0.0,-1.0,0.0,0.0]
[1779171388966,51.45,76938.0,0.0,-1.0,0.0,0.0]
[1779171389058,51.45,76938.0,0.0,-1.0,0.0,0.0]
[1779171389712,51.45,76938.63,0.0,-1.0,0.0,0.0]
[1779171391726,51.45,76938.83,0.0,-1.0,0.0,0.0]
[1779171393740,51.45,76937.5,0.0,-1.0,0.0,0.0]
[1779171394681,51.45,76937.5,0.0,-1.0,0.0,0.0]
[1779171394810,51.45,76937.5,0.0,-1.0,0.0,0.0]
[1779171394865,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171395514,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171395564,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171396761,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171397768,51.45,76932.65,0.0,-1.0,0.0,0.0]
[1779171401195,51.45,76932.51,0.0,-1.0,0.0,0.0]
[1779171401308,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779171403890,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779171404060,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779171404153,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779171407646,51.45,76932.02,0.0,-1.0,0.0,0.0]
[1779171407808,51.45,76932.02,0.0,-1.0,0.0,0.0]
[1779171409852,51.45,76929.5,0.0,-1.0,0.0,0.0]
[1779171410859,51.45,76929.98,0.0,-1.0,0.0,0.0]
[1779171411866,51.45,76932.51,0.0,-1.0,0.0,0.0]
[1779171412873,51.45,76934.29,0.0,-1.0,0.0,0.0]
[1779171413799,51.45,76934.29,0.0,-1.0,0.0,0.0]
[1779171413809,51.45,76934.29,0.0,-1.0,0.0,0.0]
[1779171413880,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171414500,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171414563,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171416901,51.45,76935.58,0.0,-1.0,0.0,0.0]
[1779171419808,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171420058,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171420223,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171420159,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171420309,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171424960,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779171429995,51.45,76934.46,0.0,-1.0,0.0,0.0]
[1779171435031,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171436366,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171436516,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171436558,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171437045,51.45,76934.32,0.0,-1.0,0.0,0.0]
[1779171439059,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171444008,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444057,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444575,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171444807,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171445101,51.45,76933.85,0.0,-1.0,0.0,0.0]
[1779171446108,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171446305,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171446559,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171447115,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779171448122,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171449129,51.45,76937.89,0.0,-1.0,0.0,0.0]
[1779171450136,51.45,76939.07,0.0,-1.0,0.0,0.0]
[1779171450912,51.45,76939.07,0.0,-1.0,0.0,0.0]
[1779171451058,51.45,76939.07,0.0,-1.0,0.0,0.0]
[1779171451143,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171451299,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171451307,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171452150,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171453157,51.45,76940.96,0.0,-1.0,0.0,0.0]
[1779171456178,51.45,76940.7,0.0,-1.0,0.0,0.0]
[1779171457185,51.45,76939.33,0.0,-1.0,0.0,0.0]
[1779171458192,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171458904,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171459058,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171459199,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779171460206,51.45,76937.33,0.0,-1.0,0.0,0.0]
[1779171463227,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779171464234,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171464325,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779171466737,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171466988,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,51.45,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171469174,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171469312,51.45,76907.49,0.0,-1.0,0.0,0.0]
[1779171472290,51.45,76894.4,0.0,-1.0,0.0,0.0]
[1779171474304,51.45,76890.33,0.0,-1.0,0.0,0.0]
[1779171476318,51.45,76899.08,0.0,-1.0,0.0,0.0]
[1779171479714,51.45,76899.82,0.0,-1.0,0.0,0.0]
[1779171479808,51.45,76899.82,0.0,-1.0,0.0,0.0]
[1779171481880,51.45,76902.78,0.0,-1.0,0.0,0.0]
[1779171482059,51.45,76902.78,0.0,-1.0,0.0,0.0]
[1779171484380,51.45,76897.83,0.0,-1.0,0.0,0.0]
[1779171484559,51.45,76897.83,0.0,-1.0,0.0,0.0]
[1779171486389,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779171487605,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779171487808,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779171489790,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779171489808,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779171493286,51.45,76904.93,0.0,-1.0,0.0,0.0]
[1779171493309,51.45,76903.88,0.0,-1.0,0.0,0.0]
[1779171496380,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171496559,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171498846,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499061,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499455,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171499559,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171503054,51.45,76905.01,0.0,-1.0,0.0,0.0]
[1779171503308,51.45,76905.01,0.0,-1.0,0.0,0.0]
[1779171508900,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171509059,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171509444,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779171509561,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779171515593,51.45,76907.26,0.0,-1.0,0.0,0.0]
[1779171517975,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171518059,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171521804,51.45,76918.02,0.0,-1.0,0.0,0.0]
[1779171522523,51.45,76919.28,0.0,-1.0,0.0,0.0]
[1779171522560,51.45,76919.28,0.0,-1.0,0.0,0.0]
[1779171524102,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779171524308,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779171528684,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171529898,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171530060,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171530117,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171531582,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171531807,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171535227,51.45,76935.86,0.0,-1.0,0.0,0.0]
[1779171535308,51.45,76935.86,0.0,-1.0,0.0,0.0]
[1779171540509,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779171540561,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779171542887,51.45,76936.04,0.0,-1.0,0.0,0.0]
[1779171543061,51.45,76936.04,0.0,-1.0,0.0,0.0]
[1779171547934,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171548058,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171549298,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171549309,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171554867,51.45,76930.14,0.0,-1.0,0.0,0.0]
[1779171559603,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171559808,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171560851,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171561058,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171566951,51.45,76931.22,0.0,-1.0,0.0,0.0]
[1779171573053,51.45,76930.11,0.0,-1.0,0.0,0.0]
[1779171574610,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171574808,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171576808,51.45,76923.23,0.0,-1.0,0.0,0.0]
[1779171582063,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171583401,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171583562,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171583573,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171583807,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171589112,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779171594149,51.45,76925.99,0.0,-1.0,0.0,0.0]
[1779171594890,51.45,76925.99,0.0,-1.0,0.0,0.0]
[1779171595057,51.45,76925.99,0.0,-1.0,0.0,0.0]
[1779171595774,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171595809,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171601198,51.45,76927.0,0.0,-1.0,0.0,0.0]
[1779171604885,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171605058,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171610261,51.45,76928.83,0.0,-1.0,0.0,0.0]
[1779171612375,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612425,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612559,51.45,76928.6,0.0,-1.0,0.0,0.0]
[1779171618454,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171618498,51.45,76926.37,0.0,-1.0,0.0,0.0]
[1779171618560,51.45,76926.37,0.0,-1.0,0.0,0.0]
[1779171624379,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171624503,51.45,76930.85,0.0,-1.0,0.0,0.0]
[1779171624560,51.45,76930.85,0.0,-1.0,0.0,0.0]
[1779171627608,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171627790,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171627810,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171627882,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171628058,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171633422,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634138,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634219,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634309,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171639464,51.45,76942.83,0.0,-1.0,0.0,0.0]
[1779171640664,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171640760,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171640808,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171642485,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171643754,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171643814,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171643856,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171644057,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171649534,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171651272,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171651729,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171651781,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171651808,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171658007,51.45,76928.14,0.0,-1.0,0.0,0.0]
[1779171658053,51.45,76928.14,0.0,-1.0,0.0,0.0]
[1779171658068,51.45,76928.14,0.0,-1.0,0.0,0.0]
[1779171663844,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171663979,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171664060,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171667214,51.45,76938.79,0.0,-1.0,0.0,0.0]
[1779171667307,51.45,76938.79,0.0,-1.0,0.0,0.0]
[1779171667309,51.45,76938.79,0.0,-1.0,0.0,0.0]
[1779171667561,51.45,76941.48,0.0,-1.0,0.0,0.0]
[1779171671168,51.45,76942.69,0.0,-1.0,0.0,0.0]
[1779171671220,51.45,76942.69,0.0,-1.0,0.0,0.0]
[1779171671310,51.45,76942.69,0.0,-1.0,0.0,0.0]
[1779171676727,51.45,76948.36,0.0,-1.0,0.0,0.0]
[1779171682366,51.45,76948.92,0.0,-1.0,0.0,0.0]
[1779171682494,51.45,76948.92,0.0,-1.0,0.0,0.0]
[1779171682561,51.45,76948.92,0.0,-1.0,0.0,0.0]
[1779171688451,51.45,76947.5,0.0,-1.0,0.0,0.0]
[1779171688560,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171689007,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171689062,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171689104,51.45,76939.02,0.0,-1.0,0.0,0.0]
[1779171694852,51.45,76940.5,0.0,-1.0,0.0,0.0]
[1779171699965,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171700042,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171700059,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171705929,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171707210,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171707218,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171707310,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171707345,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171707438,51.45,76941.84,0.0,-1.0,0.0,0.0]
[1779171707561,51.45,76941.84,0.0,-1.0,0.0,0.0]
[1779171707943,51.45,76946.25,0.0,-1.0,0.0,0.0]
[1779171710964,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171711971,51.45,76945.02,0.0,-1.0,0.0,0.0]
[1779171714992,51.45,76947.11,0.0,-1.0,0.0,0.0]
[1779171716113,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779171717337,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779171717395,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779171717438,51.45,76948.99,0.0,-1.0,0.0,0.0]
[1779171717563,51.45,76948.99,0.0,-1.0,0.0,0.0]
[1779171718013,51.45,76950.37,0.0,-1.0,0.0,0.0]
[1779171719020,51.45,76951.26,0.0,-1.0,0.0,0.0]
[1779171720027,51.45,76955.36,0.0,-1.0,0.0,0.0]
[1779171721034,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779171723048,51.45,76952.53,0.0,-1.0,0.0,0.0]
[1779171724431,51.45,76952.53,0.0,-1.0,0.0,0.0]
[1779171724541,51.45,76952.53,0.0,-1.0,0.0,0.0]
[1779171724480,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171726069,51.45,76948.75,0.0,-1.0,0.0,0.0]
[1779171729090,51.45,76947.84,0.0,-1.0,0.0,0.0]
[1779171731104,51.45,76947.26,0.0,-1.0,0.0,0.0]
[1779171733118,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171733610,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171733619,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171733810,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171734125,51.45,76947.97,0.0,-1.0,0.0,0.0]
[1779171739160,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171739587,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171742181,51.45,76948.58,0.0,-1.0,0.0,0.0]
[1779171747216,51.45,76948.23,0.0,-1.0,0.0,0.0]
[1779171748223,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171748838,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171748914,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171749059,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171749230,51.45,76956.81,0.0,-1.0,0.0,0.0]
[1779171750238,51.45,76957.9,0.0,-1.0,0.0,0.0]
[1779171750877,51.45,76957.9,0.0,-1.0,0.0,0.0]
[1779171750928,51.45,76957.9,0.0,-1.0,0.0,0.0]
[1779171751065,51.45,76957.9,0.0,-1.0,0.0,0.0]
[1779171751245,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779171752252,51.45,76963.0,0.0,-1.0,0.0,0.0]
[1779171760309,51.45,76962.52,0.0,-1.0,0.0,0.0]
[1779171761316,51.45,76961.73,0.0,-1.0,0.0,0.0]
[1779171762323,51.45,76962.28,0.0,-1.0,0.0,0.0]
[1779171763450,51.45,76962.28,0.0,-1.0,0.0,0.0]
[1779171763506,51.45,76962.28,0.0,-1.0,0.0,0.0]
[1779171763560,51.45,76962.28,0.0,-1.0,0.0,0.0]
[1779171763529,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171764337,51.45,76962.41,0.0,-1.0,0.0,0.0]
[1779171766351,51.45,76961.46,0.0,-1.0,0.0,0.0]
[1779171768286,51.45,76961.39,0.0,-1.0,0.0,0.0]
[1779171768308,51.45,76961.39,0.0,-1.0,0.0,0.0]
[1779171768440,51.45,76961.39,0.0,-1.0,0.0,0.0]
[1779171768561,51.45,76961.39,0.0,-1.0,0.0,0.0]
[1779171768610,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171769372,51.45,76952.71,0.0,-1.0,0.0,0.0]
[1779171770379,51.45,76951.79,0.0,-1.0,0.0,0.0]
[1779171770900,51.45,76951.79,0.0,-1.0,0.0,0.0]
[1779171771064,51.45,76951.79,0.0,-1.0,0.0,0.0]
[1779171771386,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171772393,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779171772950,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779171773058,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779171773400,51.45,76950.43,0.0,-1.0,0.0,0.0]
[1779171774407,51.45,76949.83,0.0,-1.0,0.0,0.0]
[1779171780449,51.45,76950.09,0.0,-1.0,0.0,0.0]
[1779171782815,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779171783057,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779171787598,51.45,76950.41,0.0,-1.0,0.0,0.0]
[1779171787498,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171787689,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171787809,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788505,51.45,76950.99,0.0,-1.0,0.0,0.0]
[1779171793540,51.45,76951.11,0.0,-1.0,0.0,0.0]
[1779171798575,51.45,76950.6,0.0,-1.0,0.0,0.0]
[1779171803610,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779171805625,51.45,76951.31,0.0,-1.0,0.0,0.0]
[1779171808196,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808309,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808562,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808645,51.45,76952.03,0.0,-1.0,0.0,0.0]
[1779171809652,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779171811702,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171812673,51.45,76950.55,0.0,-1.0,0.0,0.0]
[1779171813783,51.45,76950.55,0.0,-1.0,0.0,0.0]
[1779171813808,51.45,76950.55,0.0,-1.0,0.0,0.0]
[1779171813942,51.45,76950.55,0.0,-1.0,0.0,0.0]
[1779171814057,51.45,76950.55,0.0,-1.0,0.0,0.0]
[1779171814154,51.45,76950.5,0.0,-1.0,0.0,0.0]
[1779171816701,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779171817708,51.45,76951.16,0.0,-1.0,0.0,0.0]
[1779171818693,51.45,76951.16,0.0,-1.0,0.0,0.0]
[1779171818766,51.45,76951.16,0.0,-1.0,0.0,0.0]
[1779171818809,51.45,76951.16,0.0,-1.0,0.0,0.0]
[1779171818864,51.45,76952.03,0.0,-1.0,0.0,0.0]
[1779171819722,51.45,76952.52,0.0,-1.0,0.0,0.0]
[1779171821736,51.45,76951.9,0.0,-1.0,0.0,0.0]
[1779171826771,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171827985,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828058,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828101,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828310,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828361,51.45,76952.64,0.0,-1.0,0.0,0.0]
[1779171828785,51.45,76952.1,0.0,-1.0,0.0,0.0]
[1779171829794,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779171833971,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171836842,51.45,76953.42,0.0,-1.0,0.0,0.0]
[1779171841436,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779171841532,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779171841560,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779171841641,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171844625,51.45,76953.41,0.0,-1.0,0.0,0.0]
[1779171844663,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171844764,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171844809,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171844898,51.45,76945.75,0.0,-1.0,0.0,0.0]
[1779171845905,51.45,76942.06,0.0,-1.0,0.0,0.0]
[1779171847919,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171849001,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171849058,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171849998,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779171850058,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779171850143,51.45,76940.76,0.0,-1.0,0.0,0.0]
[1779171855975,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857459,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857561,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857652,51.45,76941.16,0.0,-1.0,0.0,0.0]
[1779171860006,51.45,76941.63,0.0,-1.0,0.0,0.0]
[1779171861032,51.45,76941.63,0.0,-1.0,0.0,0.0]
[1779171861058,51.45,76941.63,0.0,-1.0,0.0,0.0]
[1779171861108,51.45,76941.63,0.0,-1.0,0.0,0.0]
[1779171861309,51.45,76941.63,0.0,-1.0,0.0,0.0]
[1779171861357,51.45,76940.54,0.0,-1.0,0.0,0.0]
[1779171863032,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171863933,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864059,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864284,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864309,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864386,51.45,76926.02,0.0,-1.0,0.0,0.0]
[1779171868060,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171869067,51.45,76927.01,0.0,-1.0,0.0,0.0]
[1779171871081,51.45,76927.3,0.0,-1.0,0.0,0.0]
[1779171873095,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874046,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874058,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874399,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874562,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874647,51.45,76926.72,0.0,-1.0,0.0,0.0]
[1779171875551,51.45,76926.16,0.0,-1.0,0.0,0.0]
[1779171878130,51.45,76927.17,0.0,-1.0,0.0,0.0]
[1779171880144,51.45,76926.8,0.0,-1.0,0.0,0.0]
[1779171884172,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171884856,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885059,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885197,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885311,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885403,51.45,76926.35,0.0,-1.0,0.0,0.0]
[1779171886186,51.45,76926.76,0.0,-1.0,0.0,0.0]
[1779171888662,51.45,76926.78,0.0,-1.0,0.0,0.0]
[1779171888200,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171888809,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171889207,51.45,76929.52,0.0,-1.0,0.0,0.0]
[1779171890214,51.45,76928.96,0.0,-1.0,0.0,0.0]
[1779171891221,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171891856,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171892062,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171892228,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779171892848,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779171893059,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779171893235,51.45,76915.95,0.0,-1.0,0.0,0.0]
[1779171896256,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897367,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897561,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897570,51.45,76914.27,0.0,-1.0,0.0,0.0]
[1779171898270,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171900284,51.45,76915.22,0.0,-1.0,0.0,0.0]
[1779171901291,51.45,76917.28,0.0,-1.0,0.0,0.0]
[1779171902559,51.45,76917.28,0.0,-1.0,0.0,0.0]
[1779171902699,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171902810,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171903305,51.45,76922.92,0.0,-1.0,0.0,0.0]
[1779171904312,51.45,76920.97,0.0,-1.0,0.0,0.0]
[1779171909347,51.45,76921.24,0.0,-1.0,0.0,0.0]
[1779171912368,51.45,76920.93,0.0,-1.0,0.0,0.0]
[1779171915389,51.45,76921.28,0.0,-1.0,0.0,0.0]
[1779171918410,51.45,76921.02,0.0,-1.0,0.0,0.0]
[1779171921439,51.45,76920.94,0.0,-1.0,0.0,0.0]
[1779171921561,51.45,76920.94,0.0,-1.0,0.0,0.0]
[1779171921584,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171922438,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779171922809,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779171923445,51.45,76921.52,0.0,-1.0,0.0,0.0]
[1779171928480,51.45,76922.58,0.0,-1.0,0.0,0.0]
[1779171929756,51.45,76922.58,0.0,-1.0,0.0,0.0]
[1779171929812,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930358,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930559,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171936536,51.45,76924.27,0.0,-1.0,0.0,0.0]
[1779171941571,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779171943407,51.45,76925.28,0.0,-1.0,0.0,0.0]
[1779171943560,51.45,76925.28,0.0,-1.0,0.0,0.0]
[1779171944120,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171944308,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171948666,51.45,76925.47,0.0,-1.0,0.0,0.0]
[1779171948809,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171954972,51.45,76923.24,0.0,-1.0,0.0,0.0]
[1779171955030,51.45,76923.24,0.0,-1.0,0.0,0.0]
[1779171956334,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956560,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171961711,51.45,76929.94,0.0,-1.0,0.0,0.0]
[1779171966746,51.45,76931.63,0.0,-1.0,0.0,0.0]
[1779171968809,51.45,76932.74,0.0,-1.0,0.0,0.0]
[1779171969869,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171970058,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171973477,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973559,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171978830,51.45,76935.64,0.0,-1.0,0.0,0.0]
[1779171982666,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982721,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982809,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171983964,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779171989095,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171989230,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171989307,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171994942,51.45,76938.66,0.0,-1.0,0.0,0.0]
[1779171998148,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779171998222,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779171998308,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779172002784,51.45,76936.97,0.0,-1.0,0.0,0.0]
[1779172002814,51.45,76936.97,0.0,-1.0,0.0,0.0]
[1779172002865,51.45,76937.04,0.0,-1.0,0.0,0.0]
[1779172003057,51.45,76937.04,0.0,-1.0,0.0,0.0]
[1779172009043,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010912,51.45,76942.6,0.0,-1.0,0.0,0.0]
[1779172011059,51.45,76942.6,0.0,-1.0,0.0,0.0]
[1779172020120,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779172022135,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023962,51.45,76955.69,0.0,-1.0,0.0,0.0]
[1779172024014,51.45,76955.69,0.0,-1.0,0.0,0.0]
[1779172024058,51.45,76955.69,0.0,-1.0,0.0,0.0]
[1779172026346,51.45,76955.68,0.0,-1.0,0.0,0.0]
[1779172029152,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172029252,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172029308,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172035225,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779172040260,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172042401,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172042455,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172042559,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172048316,51.45,76958.17,0.0,-1.0,0.0,0.0]
[1779172050546,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050561,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050598,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050809,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172056372,51.45,76958.37,0.0,-1.0,0.0,0.0]
[1779172058201,51.45,76958.27,0.0,-1.0,0.0,0.0]
[1779172058311,51.45,76958.27,0.0,-1.0,0.0,0.0]
[1779172061858,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172061410,51.45,76965.89,0.0,-1.0,0.0,0.0]
[1779172063423,51.45,76970.82,0.0,-1.0,0.0,0.0]
[1779172065141,51.45,76970.04,0.0,-1.0,0.0,0.0]
[1779172069060,51.45,76976.94,0.0,-1.0,0.0,0.0]
[1779172069309,51.45,76976.94,0.0,-1.0,0.0,0.0]
[1779172074504,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172074978,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172075060,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172075165,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172075311,51.45,76983.84,0.0,-1.0,0.0,0.0]
[1779172080546,51.45,76981.65,0.0,-1.0,0.0,0.0]
[1779172082355,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172082563,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172086554,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086807,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086914,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172087063,51.45,76987.85,0.0,-1.0,0.0,0.0]
[1779172090289,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172090310,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172090765,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172090808,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172093983,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172094058,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172096662,51.45,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098676,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099026,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099060,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099257,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099308,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172104629,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172104808,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172108527,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172108561,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172108707,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172108808,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172113421,51.45,76957.72,0.0,-1.0,0.0,0.0]
[1779172113561,51.45,76957.72,0.0,-1.0,0.0,0.0]
[1779172118818,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172119031,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172119060,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172119314,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172119561,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172124326,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172124559,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172129037,51.45,76968.13,0.0,-1.0,0.0,0.0]
[1779172129058,51.45,76968.13,0.0,-1.0,0.0,0.0]
[1779172130622,51.45,76967.43,0.0,-1.0,0.0,0.0]
[1779172130811,51.45,76967.43,0.0,-1.0,0.0,0.0]
[1779172135937,51.45,76968.03,0.0,-1.0,0.0,0.0]
[1779172140973,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172141362,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172141559,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172143835,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172150042,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172151342,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172151561,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172151810,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172152060,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779172158098,51.45,76959.9,0.0,-1.0,0.0,0.0]
[1779172161088,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779172161309,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779172170836,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779172171058,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779172173020,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779172173060,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172176809,51.45,76957.35,0.0,-1.0,0.0,0.0]
[1779172177058,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779172181715,51.45,76946.76,0.0,-1.0,0.0,0.0]
[1779172181812,51.45,76946.76,0.0,-1.0,0.0,0.0]
[1779172183365,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183562,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172189502,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779172189560,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779172189772,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779172189808,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779172194085,51.45,76950.2,0.0,-1.0,0.0,0.0]
[1779172194308,51.45,76950.2,0.0,-1.0,0.0,0.0]
[1779172194976,51.45,76950.2,0.0,-1.0,0.0,0.0]
[1779172195058,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172199386,51.45,76959.98,0.0,-1.0,0.0,0.0]
[1779172200200,51.45,76959.98,0.0,-1.0,0.0,0.0]
[1779172200317,51.45,76959.98,0.0,-1.0,0.0,0.0]
[1779172202411,51.45,76946.44,0.0,-1.0,0.0,0.0]
[1779172204377,51.45,76946.52,0.0,-1.0,0.0,0.0]
[1779172204573,51.45,76946.52,0.0,-1.0,0.0,0.0]
[1779172205432,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206095,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206309,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172207447,51.45,76961.0,0.0,-1.0,0.0,0.0]
[1779172211951,51.45,76960.65,0.0,-1.0,0.0,0.0]
[1779172212058,51.45,76960.65,0.0,-1.0,0.0,0.0]
[1779172214615,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779172216892,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779172217058,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779172217862,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172218059,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172219849,51.45,76964.07,0.0,-1.0,0.0,0.0]
[1779172220057,51.45,76964.07,0.0,-1.0,0.0,0.0]
[1779172224490,51.45,76973.14,0.0,-1.0,0.0,0.0]
[1779172224559,51.45,76973.14,0.0,-1.0,0.0,0.0]
[1779172225068,51.45,76973.14,0.0,-1.0,0.0,0.0]
[1779172225310,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172230233,51.45,76980.24,0.0,-1.0,0.0,0.0]
[1779172230309,51.45,76980.24,0.0,-1.0,0.0,0.0]
[1779172231235,51.45,76983.29,0.0,-1.0,0.0,0.0]
[1779172231311,51.45,76983.29,0.0,-1.0,0.0,0.0]
[1779172236650,51.45,76981.24,0.0,-1.0,0.0,0.0]
[1779172237829,51.45,76981.24,0.0,-1.0,0.0,0.0]
[1779172238061,51.45,76981.24,0.0,-1.0,0.0,0.0]
[1779172240679,51.45,76999.63,0.0,-1.0,0.0,0.0]
[1779172241948,51.45,76999.63,0.0,-1.0,0.0,0.0]
[1779172242060,51.45,76999.63,0.0,-1.0,0.0,0.0]
[1779172242049,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172243391,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172243565,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172246140,51.45,77001.9,0.0,-1.0,0.0,0.0]
[1779172246308,51.45,77001.9,0.0,-1.0,0.0,0.0]
[1779172252000,51.45,77000.66,0.0,-1.0,0.0,0.0]
[1779172252058,51.45,77000.66,0.0,-1.0,0.0,0.0]
[1779172252039,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172252857,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172253059,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172253120,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172258804,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779172259058,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779172259996,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172260060,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172261826,51.45,76997.01,0.0,-1.0,0.0,0.0]
[1779172263840,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172264850,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172265060,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172269882,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172274917,51.45,77004.6,0.0,-1.0,0.0,0.0]
[1779172279311,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172279895,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172280062,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172283407,51.45,77002.62,0.0,-1.0,0.0,0.0]
[1779172283560,51.45,77002.62,0.0,-1.0,0.0,0.0]
[1779172287002,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288025,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288058,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288050,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288321,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288560,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172289928,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779172290058,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779172290098,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779172290307,51.45,76990.94,0.0,-1.0,0.0,0.0]
[1779172294482,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172294561,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172294670,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172294811,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172295310,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172301099,51.45,76993.94,0.0,-1.0,0.0,0.0]
[1779172304021,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304025,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304085,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304095,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304673,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172304678,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172304684,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172310162,51.45,76993.53,0.0,-1.0,0.0,0.0]
[1779172315197,51.45,76998.27,0.0,-1.0,0.0,0.0]
[1779172320232,51.45,77000.07,0.0,-1.0,0.0,0.0]
[1779172322797,51.45,77000.07,0.0,-1.0,0.0,0.0]
[1779172326935,51.45,77001.08,0.0,-1.0,0.0,0.0]
[1779172329295,51.45,76993.62,0.0,-1.0,0.0,0.0]
[1779172332316,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779172334330,51.45,76984.3,0.0,-1.0,0.0,0.0]
[1779172339351,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172344400,51.45,76987.43,0.0,-1.0,0.0,0.0]
[1779172345577,51.45,76987.43,0.0,-1.0,0.0,0.0]
[1779172345678,51.45,76987.43,0.0,-1.0,0.0,0.0]
[1779172351449,51.45,76986.06,0.0,-1.0,0.0,0.0]
[1779172352619,51.45,76986.06,0.0,-1.0,0.0,0.0]
[1779172354507,51.45,76985.77,0.0,-1.0,0.0,0.0]
[1779172360629,51.45,76984.97,0.0,-1.0,0.0,0.0]
[1779172366554,51.45,76977.24,0.0,-1.0,0.0,0.0]
[1779172371589,51.45,76977.41,0.0,-1.0,0.0,0.0]
[1779172373603,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375016,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375071,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375143,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375160,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375226,51.45,76964.98,0.0,-1.0,0.0,0.0]
[1779172380652,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779172384637,51.45,76964.98,0.0,-1.0,0.0,0.0]
[1779172386361,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172389715,51.45,76979.23,0.0,-1.0,0.0,0.0]
[1779172394750,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779172397063,51.45,76987.44,0.0,-1.0,0.0,0.0]
[1779172397164,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779172398015,51.45,76999.4,0.0,-1.0,0.0,0.0]
[1779172402162,51.45,77007.29,0.0,-1.0,0.0,0.0]
[1779172405609,51.45,77005.73,0.0,-1.0,0.0,0.0]
[1779172410862,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779172412819,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779172412896,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779172412937,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779172415897,51.45,76998.47,0.0,-1.0,0.0,0.0]
[1779172420932,51.45,76997.22,0.0,-1.0,0.0,0.0]
[1779172424136,51.45,76993.14,0.0,-1.0,0.0,0.0]
[1779172429919,51.45,76996.42,0.0,-1.0,0.0,0.0]
[1779172436037,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779172441073,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172442760,51.45,77008.84,0.0,-1.0,0.0,0.0]
[1779172442770,51.45,77008.84,0.0,-1.0,0.0,0.0]
[1779172448122,51.45,77001.63,0.0,-1.0,0.0,0.0]
[1779172450136,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779172451143,51.45,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779172452583,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,51.45,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,51.45,76961.91,0.0,-1.0,0.0,0.0]
[1779172461064,51.45,76964.7,0.0,-1.0,0.0,0.0]
[1779172466250,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172470362,51.45,76964.81,0.0,-1.0,0.0,0.0]
[1779172475555,51.45,76965.53,0.0,-1.0,0.0,0.0]
[1779172480805,51.45,76965.98,0.0,-1.0,0.0,0.0]
[1779172487358,51.45,76965.09,0.0,-1.0,0.0,0.0]
[1779172497241,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779172502506,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779172505030,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172505188,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172505369,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172510562,51.45,76962.89,0.0,-1.0,0.0,0.0]
[1779172515597,51.45,76964.87,0.0,-1.0,0.0,0.0]
[1779172518591,51.45,76964.16,0.0,-1.0,0.0,0.0]
[1779172524284,51.45,76964.3,0.0,-1.0,0.0,0.0]
[1779172529695,51.45,76962.57,0.0,-1.0,0.0,0.0]
[1779172534730,51.45,76963.29,0.0,-1.0,0.0,0.0]
[1779172539765,51.45,76962.9,0.0,-1.0,0.0,0.0]
[1779172543117,51.45,76962.69,0.0,-1.0,0.0,0.0]
[1779172543179,51.45,76962.69,0.0,-1.0,0.0,0.0]
[1779172544800,51.45,76951.32,0.0,-1.0,0.0,0.0]
[1779172547821,51.45,76948.21,0.0,-1.0,0.0,0.0]
[1779172549221,51.45,76948.21,0.0,-1.0,0.0,0.0]
[1779172554870,51.45,76948.58,0.0,-1.0,0.0,0.0]
[1779172557195,51.45,76948.66,0.0,-1.0,0.0,0.0]
[1779172561924,51.45,76936.42,0.0,-1.0,0.0,0.0]
[1779172563933,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779172568968,51.45,76934.74,0.0,-1.0,0.0,0.0]
[1779172572616,51.45,76931.79,0.0,-1.0,0.0,0.0]
[1779172572626,51.45,76931.79,0.0,-1.0,0.0,0.0]
[1779172572661,51.45,76931.79,0.0,-1.0,0.0,0.0]
[1779172572712,51.45,76931.79,0.0,-1.0,0.0,0.0]
[1779172578031,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779172580260,51.45,76937.18,0.0,-1.0,0.0,0.0]
[1779172582216,51.45,76937.26,0.0,-1.0,0.0,0.0]
[1779172589108,51.45,76937.37,0.0,-1.0,0.0,0.0]
[1779172589525,51.45,76937.37,0.0,-1.0,0.0,0.0]
[1779172595150,51.45,76934.35,0.0,-1.0,0.0,0.0]
[1779172600185,51.45,76927.96,0.0,-1.0,0.0,0.0]
[1779172603549,51.45,76926.69,0.0,-1.0,0.0,0.0]
[1779172609251,51.45,76927.43,0.0,-1.0,0.0,0.0]
[1779172611014,51.45,76926.83,0.0,-1.0,0.0,0.0]
[1779172616301,51.45,76926.2,0.0,-1.0,0.0,0.0]
[1779172618509,51.45,76926.49,0.0,-1.0,0.0,0.0]
[1779172626737,51.45,76932.29,0.0,-1.0,0.0,0.0]
[1779172630401,51.45,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,51.45,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,51.45,76890.37,0.0,-1.0,0.0,0.0]
[1779172635436,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172636221,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172641478,51.45,76904.66,0.0,-1.0,0.0,0.0]
[1779172646513,51.45,76900.14,0.0,-1.0,0.0,0.0]
[1779172647108,51.45,76900.14,0.0,-1.0,0.0,0.0]
[1779172648605,51.45,76897.52,0.0,-1.0,0.0,0.0]
[1779172651018,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779172656583,51.45,76894.87,0.0,-1.0,0.0,0.0]
[1779172662019,51.45,76895.62,0.0,-1.0,0.0,0.0]
[1779172667661,51.45,76891.75,0.0,-1.0,0.0,0.0]
[1779172672697,51.45,76891.39,0.0,-1.0,0.0,0.0]
[1779172677134,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779172677192,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779172677197,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779172677235,51.45,76899.2,0.0,-1.0,0.0,0.0]
[1779172680753,51.45,76906.33,0.0,-1.0,0.0,0.0]
[1779172685788,51.45,76909.88,0.0,-1.0,0.0,0.0]
[1779172689537,51.45,76908.55,0.0,-1.0,0.0,0.0]
[1779172697750,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779172702909,51.45,76921.04,0.0,-1.0,0.0,0.0]
[1779172707944,51.45,76923.63,0.0,-1.0,0.0,0.0]
[1779172712979,51.45,76923.8,0.0,-1.0,0.0,0.0]
[1779172714993,51.45,76932.07,0.0,-1.0,0.0,0.0]
[1779172717299,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779172717504,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779172717516,51.45,76942.23,0.0,-1.0,0.0,0.0]
[1779172718626,51.45,76941.6,0.0,-1.0,0.0,0.0]
[1779172720032,51.45,76953.04,0.0,-1.0,0.0,0.0]
[1779172722046,51.45,76959.0,0.0,-1.0,0.0,0.0]
[1779172724210,51.45,76959.75,0.0,-1.0,0.0,0.0]
[1779172725067,51.45,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,51.45,76974.03,0.0,-1.0,0.0,0.0]
[1779172732398,51.45,76976.59,0.0,-1.0,0.0,0.0]
[1779172732619,51.45,76980.57,0.0,-1.0,0.0,0.0]
[1779172737151,51.45,76983.36,0.0,-1.0,0.0,0.0]
[1779172742433,51.45,76983.87,0.0,-1.0,0.0,0.0]
[1779172747221,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779172748598,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779172749363,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779172749450,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779172749461,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779172757555,51.45,76984.72,0.0,-1.0,0.0,0.0]
[1779172761319,51.45,76993.27,0.0,-1.0,0.0,0.0]
[1779172762491,51.45,76993.27,0.0,-1.0,0.0,0.0]
[1779172768368,51.45,76995.04,0.0,-1.0,0.0,0.0]
[1779172773403,51.45,76997.67,0.0,-1.0,0.0,0.0]
[1779172778438,51.45,76998.58,0.0,-1.0,0.0,0.0]
[1779172781673,51.45,76999.96,0.0,-1.0,0.0,0.0]
[1779172781721,51.45,77000.94,0.0,-1.0,0.0,0.0]
[1779172787501,51.45,77001.81,0.0,-1.0,0.0,0.0]
[1779172792536,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779172797571,51.45,77003.0,0.0,-1.0,0.0,0.0]
[1779172802606,51.45,77003.73,0.0,-1.0,0.0,0.0]
[1779172805453,51.45,77002.79,0.0,-1.0,0.0,0.0]
[1779172810662,51.45,77005.15,0.0,-1.0,0.0,0.0]
[1779172812205,51.45,77003.93,0.0,-1.0,0.0,0.0]
[1779172813683,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779172819725,51.45,76991.38,0.0,-1.0,0.0,0.0]
[1779172824760,51.45,76990.36,0.0,-1.0,0.0,0.0]
[1779172828657,51.45,76989.82,0.0,-1.0,0.0,0.0]
[1779172828717,51.45,76989.82,0.0,-1.0,0.0,0.0]
[1779172833823,51.45,76992.01,0.0,-1.0,0.0,0.0]
[1779172837224,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779172842886,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779172847584,51.45,76991.7,0.0,-1.0,0.0,0.0]
[1779172852957,51.45,76988.54,0.0,-1.0,0.0,0.0]
[1779172857992,51.45,76985.92,0.0,-1.0,0.0,0.0]
[1779172861312,51.45,76987.8,0.0,-1.0,0.0,0.0]
[1779172866727,51.45,76987.69,0.0,-1.0,0.0,0.0]
[1779172866810,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172866894,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172867060,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172869428,51.45,76987.67,0.0,-1.0,0.0,0.0]
[1779172873146,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172873308,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172879141,51.45,76989.52,0.0,-1.0,0.0,0.0]
[1779172881450,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881562,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881692,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881810,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172887199,51.45,76989.57,0.0,-1.0,0.0,0.0]
[1779172890332,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172890561,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172891645,51.45,76988.95,0.0,-1.0,0.0,0.0]
[1779172891810,51.45,76989.4,0.0,-1.0,0.0,0.0]
[1779172897269,51.45,76991.36,0.0,-1.0,0.0,0.0]
[1779172901091,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172901310,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172902237,51.45,76989.37,0.0,-1.0,0.0,0.0]
[1779172907342,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908326,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908559,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908678,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908808,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172914391,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172919426,51.45,76989.8,0.0,-1.0,0.0,0.0]
[1779172922541,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922559,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172925064,51.45,76990.51,0.0,-1.0,0.0,0.0]
[1779172925309,51.45,76990.51,0.0,-1.0,0.0,0.0]
[1779172927205,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172927312,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172930951,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931177,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931311,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172936281,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779172936310,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779172938701,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172938813,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172938858,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779172939059,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779172944095,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172944347,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172944561,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,51.45,76992.66,0.0,-1.0,0.0,0.0]
[1779172952767,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172952810,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172952955,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172953060,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172958701,51.45,76991.82,0.0,-1.0,0.0,0.0]
[1779172961150,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172961310,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172964681,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779172964811,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779172964916,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779172965063,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779172968230,51.45,76999.17,0.0,-1.0,0.0,0.0]
[1779172968312,51.45,76999.17,0.0,-1.0,0.0,0.0]
[1779172973806,51.45,77001.24,0.0,-1.0,0.0,0.0]
[1779172977741,51.45,77001.6,0.0,-1.0,0.0,0.0]
[1779172983937,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984060,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984229,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984311,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172990925,51.45,76999.41,0.0,-1.0,0.0,0.0]
[1779172994622,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779172994808,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779172999988,51.45,77001.17,0.0,-1.0,0.0,0.0]
[1779173003113,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003312,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003459,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003560,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173009514,51.45,77001.04,0.0,-1.0,0.0,0.0]
[1779173011222,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011310,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173017107,51.45,77001.65,0.0,-1.0,0.0,0.0]
[1779173023150,51.45,77001.5,0.0,-1.0,0.0,0.0]
[1779173028185,51.45,77000.03,0.0,-1.0,0.0,0.0]
[1779173030248,51.45,77000.08,0.0,-1.0,0.0,0.0]
[1779173030308,51.45,77000.08,0.0,-1.0,0.0,0.0]
[1779173036241,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779173040892,51.45,77001.75,0.0,-1.0,0.0,0.0]
[1779173041062,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041423,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041563,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,51.45,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,51.45,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,51.45,76985.06,0.0,-1.0,0.0,0.0]
[1779173053360,51.45,76987.0,0.0,-1.0,0.0,0.0]
[1779173056653,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173056811,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173058163,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058310,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058484,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058562,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058582,51.45,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,51.45,77008.83,0.0,-1.0,0.0,0.0]
[1779173067311,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067560,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173072796,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173072811,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173073369,51.45,77014.34,0.0,-1.0,0.0,0.0]
[1779173073559,51.45,77014.34,0.0,-1.0,0.0,0.0]
[1779173076521,51.45,77026.73,0.0,-1.0,0.0,0.0]
[1779173077528,51.45,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079417,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079560,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173082564,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779173085585,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086129,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086309,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173087122,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779173087310,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779173089615,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090225,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090309,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173095657,51.45,77031.03,0.0,-1.0,0.0,0.0]
[1779173100692,51.45,77030.56,0.0,-1.0,0.0,0.0]
[1779173102652,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173102810,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173103070,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173103310,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106200,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106310,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,51.45,77016.84,0.0,-1.0,0.0,0.0]
[1779173110208,51.45,77016.94,0.0,-1.0,0.0,0.0]
[1779173110311,51.45,77016.94,0.0,-1.0,0.0,0.0]
[1779173115802,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173116176,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173116309,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173118138,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173118311,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173120896,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779173121059,51.45,77027.98,0.0,-1.0,0.0,0.0]
[1779173125796,51.45,77029.19,0.0,-1.0,0.0,0.0]
[1779173125808,51.45,77029.19,0.0,-1.0,0.0,0.0]
[1779173126347,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173126560,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173128724,51.45,77032.31,0.0,-1.0,0.0,0.0]
[1779173128809,51.45,77032.31,0.0,-1.0,0.0,0.0]
[1779173133928,51.45,77033.81,0.0,-1.0,0.0,0.0]
[1779173138966,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139414,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139560,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139707,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139809,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173140250,51.45,77033.96,0.0,-1.0,0.0,0.0]
[1779173146015,51.45,77032.45,0.0,-1.0,0.0,0.0]
[1779173146176,51.45,77032.45,0.0,-1.0,0.0,0.0]
[1779173146309,51.45,77032.45,0.0,-1.0,0.0,0.0]
[1779173152057,51.45,77026.38,0.0,-1.0,0.0,0.0]
[1779173155715,51.45,77027.15,0.0,-1.0,0.0,0.0]
[1779173155810,51.45,77027.15,0.0,-1.0,0.0,0.0]
[1779173159361,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173159570,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173162307,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173162571,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173165856,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173166058,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173169653,51.45,77026.67,0.0,-1.0,0.0,0.0]
[1779173169808,51.45,77026.67,0.0,-1.0,0.0,0.0]
[1779173175218,51.45,77027.55,0.0,-1.0,0.0,0.0]
[1779173177809,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173178059,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173179049,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779173179062,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779173184281,51.45,77028.2,0.0,-1.0,0.0,0.0]
[1779173188831,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173189063,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173193347,51.45,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,51.45,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,51.45,76993.17,0.0,-1.0,0.0,0.0]
[1779173196506,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173197377,51.45,76986.07,0.0,-1.0,0.0,0.0]
[1779173200705,51.45,76980.16,0.0,-1.0,0.0,0.0]
[1779173200812,51.45,76980.16,0.0,-1.0,0.0,0.0]
[1779173201701,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173201815,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173206107,51.45,76982.87,0.0,-1.0,0.0,0.0]
[1779173206309,51.45,76988.89,0.0,-1.0,0.0,0.0]
[1779173211475,51.45,76998.91,0.0,-1.0,0.0,0.0]
[1779173212865,51.45,77009.06,0.0,-1.0,0.0,0.0]
[1779173214212,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214310,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173215036,51.45,77011.3,0.0,-1.0,0.0,0.0]
[1779173215310,51.45,77011.3,0.0,-1.0,0.0,0.0]
[1779173218369,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173218560,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173224566,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173226661,51.45,77019.24,0.0,-1.0,0.0,0.0]
[1779173226807,51.45,77019.24,0.0,-1.0,0.0,0.0]
[1779173230880,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173231065,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173236651,51.45,77024.14,0.0,-1.0,0.0,0.0]
[1779173241686,51.45,77024.6,0.0,-1.0,0.0,0.0]
[1779173245308,51.45,77025.35,0.0,-1.0,0.0,0.0]
[1779173250749,51.45,77025.45,0.0,-1.0,0.0,0.0]
[1779173253050,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173253059,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173258805,51.45,77025.24,0.0,-1.0,0.0,0.0]
[1779173263840,51.45,77026.09,0.0,-1.0,0.0,0.0]
[1779173267794,51.45,77026.36,0.0,-1.0,0.0,0.0]
[1779173267807,51.45,77026.36,0.0,-1.0,0.0,0.0]
[1779173272903,51.45,77025.92,0.0,-1.0,0.0,0.0]
[1779173276000,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173276061,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173281308,51.45,77025.51,0.0,-1.0,0.0,0.0]
[1779173287002,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173287884,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288060,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288294,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779173288310,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779173293639,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173293809,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173294064,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173294307,51.45,77019.11,0.0,-1.0,0.0,0.0]
[1779173299583,51.45,77015.55,0.0,-1.0,0.0,0.0]
[1779173304325,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304562,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304973,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173305057,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173310163,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173311835,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173312061,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173312374,51.45,77025.28,0.0,-1.0,0.0,0.0]
[1779173312567,51.45,77025.28,0.0,-1.0,0.0,0.0]
[1779173317057,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317311,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173317354,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173317560,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173323253,51.45,77019.94,0.0,-1.0,0.0,0.0]
[1779173325436,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325560,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325790,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325808,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173326787,51.45,77023.41,0.0,-1.0,0.0,0.0]
[1779173333323,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334252,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334309,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334611,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334808,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173337008,51.45,77028.35,0.0,-1.0,0.0,0.0]
[1779173337060,51.45,77028.35,0.0,-1.0,0.0,0.0]
[1779173339744,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173339810,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173344309,51.45,77015.11,0.0,-1.0,0.0,0.0]
[1779173344564,51.45,77015.11,0.0,-1.0,0.0,0.0]
[1779173349061,51.45,77014.8,0.0,-1.0,0.0,0.0]
[1779173349311,51.45,77014.81,0.0,-1.0,0.0,0.0]
[1779173349362,51.45,77014.81,0.0,-1.0,0.0,0.0]
[1779173349558,51.45,77014.81,0.0,-1.0,0.0,0.0]
[1779173354052,51.45,77017.2,0.0,-1.0,0.0,0.0]
[1779173354058,51.45,77017.2,0.0,-1.0,0.0,0.0]
[1779173356993,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173357058,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173357137,51.45,77016.4,0.0,-1.0,0.0,0.0]
[1779173357492,51.45,77015.67,0.0,-1.0,0.0,0.0]
[1779173358447,51.45,77015.67,0.0,-1.0,0.0,0.0]
[1779173358570,51.45,77015.67,0.0,-1.0,0.0,0.0]
[1779173358664,51.45,77011.19,0.0,-1.0,0.0,0.0]
[1779173359506,51.45,77008.74,0.0,-1.0,0.0,0.0]
[1779173361160,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361757,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361816,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361915,51.45,77010.02,0.0,-1.0,0.0,0.0]
[1779173362527,51.45,77009.36,0.0,-1.0,0.0,0.0]
[1779173364541,51.45,77008.68,0.0,-1.0,0.0,0.0]
[1779173365548,51.45,77007.12,0.0,-1.0,0.0,0.0]
[1779173367562,51.45,77006.66,0.0,-1.0,0.0,0.0]
[1779173369576,51.45,77005.48,0.0,-1.0,0.0,0.0]
[1779173371440,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371567,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371734,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371809,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371877,51.45,77005.52,0.0,-1.0,0.0,0.0]
[1779173376415,51.45,77005.6,0.0,-1.0,0.0,0.0]
[1779173381660,51.45,77006.03,0.0,-1.0,0.0,0.0]
[1779173384251,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779173384310,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384576,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384807,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384827,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173390723,51.45,77006.85,0.0,-1.0,0.0,0.0]
[1779173393202,51.45,77006.6,0.0,-1.0,0.0,0.0]
[1779173393314,51.45,77006.46,0.0,-1.0,0.0,0.0]
[1779173393744,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395592,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395807,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395908,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173397432,51.45,77008.75,0.0,-1.0,0.0,0.0]
[1779173397560,51.45,77008.75,0.0,-1.0,0.0,0.0]
[1779173397773,51.45,77012.75,0.0,-1.0,0.0,0.0]
[1779173398780,51.45,77011.68,0.0,-1.0,0.0,0.0]
[1779173400794,51.45,77012.28,0.0,-1.0,0.0,0.0]
[1779173401841,51.45,77012.28,0.0,-1.0,0.0,0.0]
[1779173402064,51.45,77012.28,0.0,-1.0,0.0,0.0]
[1779173402166,51.45,77013.47,0.0,-1.0,0.0,0.0]
[1779173404822,51.45,77011.06,0.0,-1.0,0.0,0.0]
[1779173411482,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779173411560,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779173411871,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413215,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779173413383,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779173413559,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779173414892,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173415880,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173416060,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173416159,51.45,77018.38,0.0,-1.0,0.0,0.0]
[1779173417913,51.45,77019.44,0.0,-1.0,0.0,0.0]
[1779173422948,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173423955,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173424402,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173424561,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173424868,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173424967,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173425058,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173425112,51.45,77018.99,0.0,-1.0,0.0,0.0]
[1779173426976,51.45,77020.08,0.0,-1.0,0.0,0.0]
[1779173427983,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779173428748,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779173428808,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779173428990,51.45,77020.75,0.0,-1.0,0.0,0.0]
[1779173432013,51.45,77020.63,0.0,-1.0,0.0,0.0]
[1779173434030,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173434975,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435059,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435072,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779173435371,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779173435560,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779173436043,51.45,77021.63,0.0,-1.0,0.0,0.0]
[1779173438057,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173438754,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173438808,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173439064,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173440280,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173440309,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173440071,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779173441078,51.45,77031.8,0.0,-1.0,0.0,0.0]
[1779173443092,51.45,77032.5,0.0,-1.0,0.0,0.0]
[1779173445106,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173445714,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173445811,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173446114,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779173446439,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779173446561,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779173447122,51.45,77031.41,0.0,-1.0,0.0,0.0]
[1779173448138,51.45,77031.11,0.0,-1.0,0.0,0.0]
[1779173449139,51.45,77031.46,0.0,-1.0,0.0,0.0]
[1779173450146,51.45,77032.16,0.0,-1.0,0.0,0.0]
[1779173451153,51.45,77032.58,0.0,-1.0,0.0,0.0]
[1779173452160,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452402,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452564,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452855,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173453057,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173453167,51.45,77033.06,0.0,-1.0,0.0,0.0]
[1779173454174,51.45,77032.57,0.0,-1.0,0.0,0.0]
[1779173455181,51.45,77031.98,0.0,-1.0,0.0,0.0]
[1779173456188,51.45,77032.54,0.0,-1.0,0.0,0.0]
[1779173458202,51.45,77032.8,0.0,-1.0,0.0,0.0]
[1779173461223,51.45,77032.44,0.0,-1.0,0.0,0.0]
[1779173463237,51.45,77032.13,0.0,-1.0,0.0,0.0]
[1779173464857,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779173465058,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779173465272,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779173465308,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779173465329,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173465595,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173466258,51.45,77032.21,0.0,-1.0,0.0,0.0]
[1779173467265,51.45,77033.84,0.0,-1.0,0.0,0.0]
[1779173469279,51.45,77033.55,0.0,-1.0,0.0,0.0]
[1779173470286,51.45,77033.19,0.0,-1.0,0.0,0.0]
[1779173471293,51.45,77033.9,0.0,-1.0,0.0,0.0]
[1779173473467,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173473559,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173474215,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173474309,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173474314,51.45,77033.83,0.0,-1.0,0.0,0.0]
[1779173475321,51.45,77037.04,0.0,-1.0,0.0,0.0]
[1779173476328,51.45,77039.15,0.0,-1.0,0.0,0.0]
[1779173477335,51.45,77037.35,0.0,-1.0,0.0,0.0]
[1779173477644,51.45,77037.35,0.0,-1.0,0.0,0.0]
[1779173477807,51.45,77037.35,0.0,-1.0,0.0,0.0]
[1779173478148,51.45,77037.35,0.0,-1.0,0.0,0.0]
[1779173478308,51.45,77037.35,0.0,-1.0,0.0,0.0]
[1779173478342,51.45,77034.35,0.0,-1.0,0.0,0.0]
[1779173479349,51.45,77034.57,0.0,-1.0,0.0,0.0]
[1779173482370,51.45,77034.93,0.0,-1.0,0.0,0.0]
[1779173483377,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173483673,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173483809,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173484384,51.45,77023.76,0.0,-1.0,0.0,0.0]
[1779173488465,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173488562,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173489308,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173488662,51.45,77022.86,0.0,-1.0,0.0,0.0]
[1779173489419,51.45,77023.35,0.0,-1.0,0.0,0.0]
[1779173494212,51.45,77023.14,0.0,-1.0,0.0,0.0]
[1779173496376,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173496563,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779173501544,51.45,77022.47,0.0,-1.0,0.0,0.0]
[1779173501560,51.45,77022.47,0.0,-1.0,0.0,0.0]
[1779173501819,51.45,77022.47,0.0,-1.0,0.0,0.0]
[1779173502058,51.45,77022.47,0.0,-1.0,0.0,0.0]
[1779173507548,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173508960,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173509064,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173513151,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513310,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513340,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513560,51.45,77017.21,0.0,-1.0,0.0,0.0]
[1779173518625,51.45,77016.54,0.0,-1.0,0.0,0.0]
[1779173521835,51.45,77016.81,0.0,-1.0,0.0,0.0]
[1779173522060,51.45,77016.81,0.0,-1.0,0.0,0.0]
[1779173527689,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173530124,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173530308,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173530367,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173530558,51.45,77016.85,0.0,-1.0,0.0,0.0]
[1779173532217,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173532314,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173532743,51.45,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173534996,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173535061,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173536034,51.45,77035.46,0.0,-1.0,0.0,0.0]
[1779173536058,51.45,77035.46,0.0,-1.0,0.0,0.0]
[1779173539870,51.45,77035.1,0.0,-1.0,0.0,0.0]
[1779173540060,51.45,77035.1,0.0,-1.0,0.0,0.0]
[1779173540969,51.45,77037.22,0.0,-1.0,0.0,0.0]
[1779173541057,51.45,77037.22,0.0,-1.0,0.0,0.0]
[1779173546841,51.45,77037.82,0.0,-1.0,0.0,0.0]
[1779173547977,51.45,77037.82,0.0,-1.0,0.0,0.0]
[1779173548057,51.45,77037.82,0.0,-1.0,0.0,0.0]
[1779173553277,51.45,77038.39,0.0,-1.0,0.0,0.0]
[1779173553308,51.45,77038.39,0.0,-1.0,0.0,0.0]
[1779173553802,51.45,77038.67,0.0,-1.0,0.0,0.0]
[1779173553808,51.45,77038.67,0.0,-1.0,0.0,0.0]
[1779173558925,51.45,77038.95,0.0,-1.0,0.0,0.0]
[1779173564377,51.45,77038.4,0.0,-1.0,0.0,0.0]
[1779173564560,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173569816,51.45,77038.41,0.0,-1.0,0.0,0.0]
[1779173571312,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173574171,51.45,77037.98,0.0,-1.0,0.0,0.0]
[1779173574310,51.45,77037.98,0.0,-1.0,0.0,0.0]
[1779173578422,51.45,77033.31,0.0,-1.0,0.0,0.0]
[1779173578559,51.45,77033.75,0.0,-1.0,0.0,0.0]
[1779173581168,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173581308,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173582617,51.45,77026.95,0.0,-1.0,0.0,0.0]
[1779173582807,51.45,77026.95,0.0,-1.0,0.0,0.0]
[1779173588322,51.45,77026.61,0.0,-1.0,0.0,0.0]
[1779173588565,51.45,77023.59,0.0,-1.0,0.0,0.0]
[1779173589201,51.45,77023.59,0.0,-1.0,0.0,0.0]
[1779173589309,51.45,77023.59,0.0,-1.0,0.0,0.0]
[1779173595177,51.45,77020.46,0.0,-1.0,0.0,0.0]
[1779173596091,51.45,77020.46,0.0,-1.0,0.0,0.0]
[1779173598416,51.45,77019.29,0.0,-1.0,0.0,0.0]
[1779173598558,51.45,77019.23,0.0,-1.0,0.0,0.0]
[1779173604357,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173604560,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173604771,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173604808,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173608268,51.45,77010.47,0.0,-1.0,0.0,0.0]
[1779173610704,51.45,77011.56,0.0,-1.0,0.0,0.0]
[1779173610808,51.45,77011.56,0.0,-1.0,0.0,0.0]
[1779173615201,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173615311,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173618624,51.45,77011.55,0.0,-1.0,0.0,0.0]
[1779173618808,51.45,77011.55,0.0,-1.0,0.0,0.0]
[1779173625285,51.45,77011.61,0.0,-1.0,0.0,0.0]
[1779173625310,51.45,77011.61,0.0,-1.0,0.0,0.0]
[1779173625742,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173625810,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173631429,51.45,77016.27,0.0,-1.0,0.0,0.0]
[1779173632022,51.45,77016.27,0.0,-1.0,0.0,0.0]
[1779173632058,51.45,77016.27,0.0,-1.0,0.0,0.0]
[1779173635843,51.45,77013.36,0.0,-1.0,0.0,0.0]
[1779173635994,51.45,77013.36,0.0,-1.0,0.0,0.0]
[1779173636064,51.45,77013.36,0.0,-1.0,0.0,0.0]
[1779173641499,51.45,77007.84,0.0,-1.0,0.0,0.0]
[1779173642705,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173642807,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173643024,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173643059,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173648567,51.45,77012.14,0.0,-1.0,0.0,0.0]
[1779173648811,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779173651721,51.45,77012.65,0.0,-1.0,0.0,0.0]
[1779173651807,51.45,77012.65,0.0,-1.0,0.0,0.0]
[1779173657447,51.45,77011.24,0.0,-1.0,0.0,0.0]
[1779173657559,51.45,77011.24,0.0,-1.0,0.0,0.0]
[1779173659028,51.45,77010.97,0.0,-1.0,0.0,0.0]
[1779173659066,51.45,77010.97,0.0,-1.0,0.0,0.0]
[1779173663883,51.45,77012.27,0.0,-1.0,0.0,0.0]
[1779173664066,51.45,77012.27,0.0,-1.0,0.0,0.0]
[1779173670400,51.45,77012.34,0.0,-1.0,0.0,0.0]
[1779173673050,51.45,77010.92,0.0,-1.0,0.0,0.0]
[1779173673058,51.45,77010.92,0.0,-1.0,0.0,0.0]
[1779173673308,51.45,77010.92,0.0,-1.0,0.0,0.0]
[1779173675741,51.45,77002.83,0.0,-1.0,0.0,0.0]
[1779173681783,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173683695,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173683808,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173683810,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173684060,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173687265,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173690036,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690060,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690458,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690562,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173696098,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173696196,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173696311,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173701868,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702351,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702456,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702561,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173708973,51.45,77014.22,0.0,-1.0,0.0,0.0]
[1779173711695,51.45,77015.71,0.0,-1.0,0.0,0.0]
[1779173711797,51.45,77015.71,0.0,-1.0,0.0,0.0]
[1779173711808,51.45,77015.71,0.0,-1.0,0.0,0.0]
[1779173714367,51.45,77016.18,0.0,-1.0,0.0,0.0]
[1779173720050,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722231,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722314,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722371,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722559,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173728106,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779173731272,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731309,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731423,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731561,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173737169,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738035,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738059,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738174,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738308,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173740166,51.45,77023.88,0.0,-1.0,0.0,0.0]
[1779173745226,51.45,77023.6,0.0,-1.0,0.0,0.0]
[1779173747460,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173747549,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173747561,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173750609,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779173750668,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779173750813,51.45,77017.0,0.0,-1.0,0.0,0.0]
[1779173754013,51.45,77015.18,0.0,-1.0,0.0,0.0]
[1779173757043,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757059,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757138,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757309,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173759809,51.45,77014.05,0.0,-1.0,0.0,0.0]
[1779173760062,51.45,77014.05,0.0,-1.0,0.0,0.0]
[1779173762046,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173762062,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173766018,51.45,77012.6,0.0,-1.0,0.0,0.0]
[1779173773897,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173773995,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173774060,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173779471,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779173781261,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173781308,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173781373,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173781564,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173787527,51.45,77007.09,0.0,-1.0,0.0,0.0]
[1779173788918,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173789058,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173789152,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173789309,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173792585,51.45,77009.73,0.0,-1.0,0.0,0.0]
[1779173798604,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779173799922,51.45,77008.54,0.0,-1.0,0.0,0.0]
[1779173800059,51.45,77008.54,0.0,-1.0,0.0,0.0]
[1779173804406,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173804558,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173809104,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173809308,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173814716,51.45,77007.27,0.0,-1.0,0.0,0.0]
[1779173817006,51.45,77007.69,0.0,-1.0,0.0,0.0]
[1779173817057,51.45,77007.69,0.0,-1.0,0.0,0.0]
[1779173819400,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173819564,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173825259,51.45,77006.62,0.0,-1.0,0.0,0.0]
[1779173825309,51.45,77006.62,0.0,-1.0,0.0,0.0]
[1779173831355,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831560,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831615,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831808,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173837880,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779173840557,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779173840770,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779173840808,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779173845203,51.45,77003.67,0.0,-1.0,0.0,0.0]
[1779173852612,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779173852810,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779173853171,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779173853310,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779173859027,51.45,77001.51,0.0,-1.0,0.0,0.0]
[1779173861287,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779173861309,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779173865757,51.45,76999.41,0.0,-1.0,0.0,0.0]
[1779173865809,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173865914,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173866059,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173866076,51.45,77002.79,0.0,-1.0,0.0,0.0]
[1779173867083,51.45,77001.6,0.0,-1.0,0.0,0.0]
[1779173868090,51.45,76999.75,0.0,-1.0,0.0,0.0]
[1779173870204,51.45,76999.72,0.0,-1.0,0.0,0.0]
[1779173870309,51.45,76999.72,0.0,-1.0,0.0,0.0]
[1779173870359,51.45,76998.63,0.0,-1.0,0.0,0.0]
[1779173871387,51.45,76998.63,0.0,-1.0,0.0,0.0]
[1779173871560,51.45,76998.63,0.0,-1.0,0.0,0.0]
[1779173871629,51.45,77000.84,0.0,-1.0,0.0,0.0]
[1779173872118,51.45,76999.97,0.0,-1.0,0.0,0.0]
[1779173874132,51.45,76998.67,0.0,-1.0,0.0,0.0]
[1779173874919,51.45,76998.67,0.0,-1.0,0.0,0.0]
[1779173879294,51.45,76998.72,0.0,-1.0,0.0,0.0]
[1779173879310,51.45,76998.72,0.0,-1.0,0.0,0.0]
[1779173881182,51.45,76995.23,0.0,-1.0,0.0,0.0]
[1779173882598,51.45,76995.23,0.0,-1.0,0.0,0.0]
[1779173882808,51.45,76995.23,0.0,-1.0,0.0,0.0]
[1779173882697,51.45,76994.76,0.0,-1.0,0.0,0.0]
[1779173883198,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173884203,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779173885066,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779173885309,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779173885330,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779173886217,51.45,76992.13,0.0,-1.0,0.0,0.0]
[1779173887359,51.45,76992.13,0.0,-1.0,0.0,0.0]
[1779173887558,51.45,76992.13,0.0,-1.0,0.0,0.0]
[1779173887656,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888232,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779173889418,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779173889557,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779173889634,51.45,76989.17,0.0,-1.0,0.0,0.0]
[1779173891253,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892444,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892560,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892610,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892810,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892655,51.45,76990.45,0.0,-1.0,0.0,0.0]
[1779173894274,51.45,76990.15,0.0,-1.0,0.0,0.0]
[1779173895283,51.45,76989.48,0.0,-1.0,0.0,0.0]
[1779173897297,51.45,76988.56,0.0,-1.0,0.0,0.0]
[1779173899739,51.45,76988.56,0.0,-1.0,0.0,0.0]
[1779173899807,51.45,76988.56,0.0,-1.0,0.0,0.0]
[1779173899832,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173900064,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173900311,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173902580,51.45,76988.38,0.0,-1.0,0.0,0.0]
[1779173902681,51.45,76987.9,0.0,-1.0,0.0,0.0]
[1779173906761,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173906808,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173906778,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907086,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907310,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907368,51.45,76988.37,0.0,-1.0,0.0,0.0]
[1779173908375,51.45,76987.94,0.0,-1.0,0.0,0.0]
[1779173911396,51.45,76987.79,0.0,-1.0,0.0,0.0]
[1779173913410,51.45,76988.29,0.0,-1.0,0.0,0.0]
[1779173915424,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779173916431,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173916902,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917059,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917254,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917308,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917438,51.45,76986.39,0.0,-1.0,0.0,0.0]
[1779173919452,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920191,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920312,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920604,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920815,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920854,51.45,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,51.45,76975.75,0.0,-1.0,0.0,0.0]
[1779173923480,51.45,76976.28,0.0,-1.0,0.0,0.0]
[1779173924487,51.45,76975.98,0.0,-1.0,0.0,0.0]
[1779173926501,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927691,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927818,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927846,51.45,76973.24,0.0,-1.0,0.0,0.0]
[1779173928515,51.45,76972.86,0.0,-1.0,0.0,0.0]
[1779173930529,51.45,76972.59,0.0,-1.0,0.0,0.0]
[1779173931536,51.45,76973.3,0.0,-1.0,0.0,0.0]
[1779173932543,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933205,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933307,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933550,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934098,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934309,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934557,51.45,76966.61,0.0,-1.0,0.0,0.0]
[1779173938585,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779173939358,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779173939558,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779173939592,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173939964,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173940059,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173940599,51.45,76973.09,0.0,-1.0,0.0,0.0]
[1779173945634,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946534,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946560,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173948655,51.45,76972.89,0.0,-1.0,0.0,0.0]
[1779173949662,51.45,76972.45,0.0,-1.0,0.0,0.0]
[1779173951676,51.45,76972.65,0.0,-1.0,0.0,0.0]
[1779173952683,51.45,76972.88,0.0,-1.0,0.0,0.0]
[1779173955228,51.45,76972.9,0.0,-1.0,0.0,0.0]
[1779173955310,51.45,76972.9,0.0,-1.0,0.0,0.0]
[1779173955545,51.45,76972.9,0.0,-1.0,0.0,0.0]
[1779173955704,51.45,76972.58,0.0,-1.0,0.0,0.0]
[1779173959675,51.45,76971.41,0.0,-1.0,0.0,0.0]
[1779173959807,51.45,76971.41,0.0,-1.0,0.0,0.0]
[1779173959836,51.45,76971.41,0.0,-1.0,0.0,0.0]
[1779173960057,51.45,76972.1,0.0,-1.0,0.0,0.0]
[1779173965774,51.45,76971.56,0.0,-1.0,0.0,0.0]
[1779173968799,51.45,76971.89,0.0,-1.0,0.0,0.0]
[1779173968811,51.45,76971.89,0.0,-1.0,0.0,0.0]
[1779173974614,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779173974808,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779173980375,51.45,76976.25,0.0,-1.0,0.0,0.0]
[1779173981709,51.45,76975.76,0.0,-1.0,0.0,0.0]
[1779173981808,51.45,76975.76,0.0,-1.0,0.0,0.0]
[1779173982002,51.45,76973.83,0.0,-1.0,0.0,0.0]
[1779173982058,51.45,76973.83,0.0,-1.0,0.0,0.0]
[1779173985733,51.45,76976.2,0.0,-1.0,0.0,0.0]
[1779173985810,51.45,76976.2,0.0,-1.0,0.0,0.0]
[1779173990950,51.45,76974.82,0.0,-1.0,0.0,0.0]
[1779173993137,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993311,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993703,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993808,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173997948,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779173998059,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779174000849,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779174000861,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779174002135,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174002316,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174002416,51.45,76961.12,0.0,-1.0,0.0,0.0]
[1779174004343,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004561,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004903,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004647,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779174005059,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779174009443,51.45,76953.02,0.0,-1.0,0.0,0.0]
[1779174009558,51.45,76953.02,0.0,-1.0,0.0,0.0]
[1779174011316,51.45,76956.3,0.0,-1.0,0.0,0.0]
[1779174011559,51.45,76956.3,0.0,-1.0,0.0,0.0]
[1779174017139,51.45,76954.21,0.0,-1.0,0.0,0.0]
[1779174022432,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779174022566,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779174024201,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174024309,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174029075,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029308,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029775,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029809,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174032346,51.45,76949.77,0.0,-1.0,0.0,0.0]
[1779174032557,51.45,76949.77,0.0,-1.0,0.0,0.0]
[1779174036159,51.45,76943.87,0.0,-1.0,0.0,0.0]
[1779174036309,51.45,76943.87,0.0,-1.0,0.0,0.0]
[1779174038085,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174038307,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174040956,51.45,76942.07,0.0,-1.0,0.0,0.0]
[1779174041060,51.45,76938.46,0.0,-1.0,0.0,0.0]
[1779174041570,51.45,76938.46,0.0,-1.0,0.0,0.0]
[1779174041807,51.45,76938.46,0.0,-1.0,0.0,0.0]
[1779174044642,51.45,76932.03,0.0,-1.0,0.0,0.0]
[1779174044642,51.45,76932.03,0.0,-1.0,0.0,0.0]
[1779174044810,51.45,76932.03,0.0,-1.0,0.0,0.0]
[1779174050838,51.45,76929.66,0.0,-1.0,0.0,0.0]
[1779174051058,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779174054773,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174054808,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174055645,51.45,76929.59,0.0,-1.0,0.0,0.0]
[1779174055809,51.45,76929.59,0.0,-1.0,0.0,0.0]
[1779174060026,51.45,76936.14,0.0,-1.0,0.0,0.0]
[1779174060057,51.45,76936.14,0.0,-1.0,0.0,0.0]
[1779174064598,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065633,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065734,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779174067722,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174073531,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174074711,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174075003,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174075512,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779174077174,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779174080379,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080557,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080561,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080808,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174085405,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085458,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085563,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174089306,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089460,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089560,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174095067,51.45,76955.94,0.0,-1.0,0.0,0.0]
[1779174095125,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779174095308,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779174099856,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099956,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174100062,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174101727,51.45,76967.57,0.0,-1.0,0.0,0.0]
[1779174104594,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174104651,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174104815,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174108864,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174108989,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174109059,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174109039,51.45,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,51.45,76959.77,0.0,-1.0,0.0,0.0]
[1779174113903,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174113965,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174114060,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174119854,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120581,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120692,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120809,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174125897,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779174127561,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174127660,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174127808,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174129298,51.45,76960.62,0.0,-1.0,0.0,0.0]
[1779174135969,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174138992,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139059,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139100,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139308,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174142881,51.45,76960.56,0.0,-1.0,0.0,0.0]
[1779174143061,51.45,76960.56,0.0,-1.0,0.0,0.0]
[1779174146540,51.45,76958.55,0.0,-1.0,0.0,0.0]
[1779174146563,51.45,76958.55,0.0,-1.0,0.0,0.0]
[1779174151131,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779174151284,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779174151310,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779174156109,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156132,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156278,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156309,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,51.45,76947.61,0.0,-1.0,0.0,0.0]
[1779174162869,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174163063,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174164051,51.45,76946.54,0.0,-1.0,0.0,0.0]
[1779174164058,51.45,76946.54,0.0,-1.0,0.0,0.0]
[1779174167345,51.45,76948.09,0.0,-1.0,0.0,0.0]
[1779174167565,51.45,76948.09,0.0,-1.0,0.0,0.0]
[1779174173231,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174174560,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174174807,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174176384,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174176561,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174179500,51.45,76946.33,0.0,-1.0,0.0,0.0]
[1779174180725,51.45,76946.0,0.0,-1.0,0.0,0.0]
[1779174180809,51.45,76946.0,0.0,-1.0,0.0,0.0]
[1779174182161,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779174182308,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779174183829,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174184058,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174185559,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779174190670,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190807,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174191710,51.45,76931.01,0.0,-1.0,0.0,0.0]
[1779174191807,51.45,76931.01,0.0,-1.0,0.0,0.0]
[1779174196137,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174196310,51.45,76933.47,0.0,-1.0,0.0,0.0]
[1779174201221,51.45,76933.08,0.0,-1.0,0.0,0.0]
[1779174205508,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205562,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205686,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205807,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174211199,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174211309,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174211373,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174211560,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174217544,51.45,76926.57,0.0,-1.0,0.0,0.0]
[1779174219973,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174220059,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174220174,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174220309,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174225600,51.45,76926.62,0.0,-1.0,0.0,0.0]
[1779174229006,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779174229014,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779174229058,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779174229362,51.45,76926.77,0.0,-1.0,0.0,0.0]
[1779174232895,51.45,76925.81,0.0,-1.0,0.0,0.0]
[1779174233059,51.45,76925.81,0.0,-1.0,0.0,0.0]
[1779174233085,51.45,76925.81,0.0,-1.0,0.0,0.0]
[1779174233308,51.45,76928.05,0.0,-1.0,0.0,0.0]
[1779174238013,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174238058,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174238630,51.45,76928.03,0.0,-1.0,0.0,0.0]
[1779174238808,51.45,76928.03,0.0,-1.0,0.0,0.0]
[1779174242297,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242308,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242719,51.45,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,51.45,76939.68,0.0,-1.0,0.0,0.0]
[1779174248761,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249556,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249683,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249809,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174255877,51.45,76939.92,0.0,-1.0,0.0,0.0]
[1779174255931,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256293,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256309,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256517,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256525,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256819,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174258832,51.45,76930.64,0.0,-1.0,0.0,0.0]
[1779174262860,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779174268902,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174269956,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174270061,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174270160,51.45,76930.12,0.0,-1.0,0.0,0.0]
[1779174270311,51.45,76930.12,0.0,-1.0,0.0,0.0]
[1779174271923,51.45,76930.4,0.0,-1.0,0.0,0.0]
[1779174274623,51.45,76930.31,0.0,-1.0,0.0,0.0]
[1779174277967,51.45,76929.67,0.0,-1.0,0.0,0.0]
[1779174280988,51.45,76929.97,0.0,-1.0,0.0,0.0]
[1779174281995,51.45,76930.44,0.0,-1.0,0.0,0.0]
[1779174283002,51.45,76930.09,0.0,-1.0,0.0,0.0]
[1779174286023,51.45,76930.45,0.0,-1.0,0.0,0.0]
[1779174287253,51.45,76930.45,0.0,-1.0,0.0,0.0]
[1779174287030,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174287308,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174287510,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174287561,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174288037,51.45,76930.73,0.0,-1.0,0.0,0.0]
[1779174291058,51.45,76930.14,0.0,-1.0,0.0,0.0]
[1779174294079,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174294975,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174295058,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174295086,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174295298,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174295309,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174297100,51.45,76929.63,0.0,-1.0,0.0,0.0]
[1779174298107,51.45,76930.41,0.0,-1.0,0.0,0.0]
[1779174299114,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174299842,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300060,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300121,51.45,76930.07,0.0,-1.0,0.0,0.0]
[1779174301128,51.45,76929.75,0.0,-1.0,0.0,0.0]
[1779174301821,51.45,76929.75,0.0,-1.0,0.0,0.0]
[1779174302058,51.45,76929.75,0.0,-1.0,0.0,0.0]
[1779174302135,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174302654,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174302809,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174303142,51.45,76926.86,0.0,-1.0,0.0,0.0]
[1779174304149,51.45,76926.16,0.0,-1.0,0.0,0.0]
[1779174306163,51.45,76925.92,0.0,-1.0,0.0,0.0]
[1779174307574,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174307649,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174307809,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174307834,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174308059,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174308177,51.45,76925.27,0.0,-1.0,0.0,0.0]
[1779174310191,51.45,76925.58,0.0,-1.0,0.0,0.0]
[1779174312205,51.45,76927.32,0.0,-1.0,0.0,0.0]
[1779174313212,51.45,76926.68,0.0,-1.0,0.0,0.0]
[1779174316770,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174316808,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317017,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317062,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,51.45,76935.19,0.0,-1.0,0.0,0.0]
[1779174320668,51.45,76935.38,0.0,-1.0,0.0,0.0]
[1779174320808,51.45,76935.38,0.0,-1.0,0.0,0.0]
[1779174321268,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174321576,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174321807,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174322275,51.45,76935.36,0.0,-1.0,0.0,0.0]
[1779174323282,51.45,76936.83,0.0,-1.0,0.0,0.0]
[1779174324289,51.45,76937.23,0.0,-1.0,0.0,0.0]
[1779174325296,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779174326853,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779174327058,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779174327104,51.45,76938.25,0.0,-1.0,0.0,0.0]
[1779174327315,51.45,76942.39,0.0,-1.0,0.0,0.0]
[1779174328322,51.45,76943.45,0.0,-1.0,0.0,0.0]
[1779174330992,51.45,76943.46,0.0,-1.0,0.0,0.0]
[1779174331058,51.45,76943.46,0.0,-1.0,0.0,0.0]
[1779174331091,51.45,76943.06,0.0,-1.0,0.0,0.0]
[1779174331343,51.45,76941.92,0.0,-1.0,0.0,0.0]
[1779174332350,51.45,76942.3,0.0,-1.0,0.0,0.0]
[1779174333357,51.45,76942.67,0.0,-1.0,0.0,0.0]
[1779174335371,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779174337149,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779174337309,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779174337176,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779174337770,51.45,76940.03,0.0,-1.0,0.0,0.0]
[1779174338392,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174339399,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779174340406,51.45,76936.0,0.0,-1.0,0.0,0.0]
[1779174341559,51.45,76936.0,0.0,-1.0,0.0,0.0]
[1779174341604,51.45,76934.98,0.0,-1.0,0.0,0.0]
[1779174342420,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779174344130,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779174344312,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779174344231,51.45,76936.15,0.0,-1.0,0.0,0.0]
[1779174344493,51.45,76936.15,0.0,-1.0,0.0,0.0]
[1779174344503,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174346448,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779174347909,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779174348059,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779174348158,51.45,76934.67,0.0,-1.0,0.0,0.0]
[1779174348462,51.45,76936.7,0.0,-1.0,0.0,0.0]
[1779174349469,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174350815,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174351059,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174351159,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779174351483,51.45,76944.23,0.0,-1.0,0.0,0.0]
[1779174352734,51.45,76944.23,0.0,-1.0,0.0,0.0]
[1779174352808,51.45,76944.23,0.0,-1.0,0.0,0.0]
[1779174352902,51.45,76946.62,0.0,-1.0,0.0,0.0]
[1779174353497,51.45,76947.22,0.0,-1.0,0.0,0.0]
[1779174354742,51.45,76947.22,0.0,-1.0,0.0,0.0]
[1779174354808,51.45,76947.22,0.0,-1.0,0.0,0.0]
[1779174354903,51.45,76948.16,0.0,-1.0,0.0,0.0]
[1779174355511,51.45,76950.14,0.0,-1.0,0.0,0.0]
[1779174356518,51.45,76949.09,0.0,-1.0,0.0,0.0]
[1779174357525,51.45,76950.12,0.0,-1.0,0.0,0.0]
[1779174358532,51.45,76950.54,0.0,-1.0,0.0,0.0]
[1779174363567,51.45,76950.79,0.0,-1.0,0.0,0.0]
[1779174364494,51.45,76950.79,0.0,-1.0,0.0,0.0]
[1779174364559,51.45,76950.79,0.0,-1.0,0.0,0.0]
[1779174366589,51.45,76950.11,0.0,-1.0,0.0,0.0]
[1779174367595,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174368888,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174369059,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174369061,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779174370616,51.45,76946.67,0.0,-1.0,0.0,0.0]
[1779174371559,51.45,76946.67,0.0,-1.0,0.0,0.0]
[1779174371799,51.45,76946.8,0.0,-1.0,0.0,0.0]
[1779174377670,51.45,76947.59,0.0,-1.0,0.0,0.0]
[1779174382737,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174382807,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174383447,51.45,76949.16,0.0,-1.0,0.0,0.0]
[1779174383560,51.45,76949.16,0.0,-1.0,0.0,0.0]
[1779174388617,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174388808,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174392875,51.45,76945.48,0.0,-1.0,0.0,0.0]
[1779174393059,51.45,76945.48,0.0,-1.0,0.0,0.0]
[1779174396574,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779174396808,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779174401721,51.45,76945.17,0.0,-1.0,0.0,0.0]
[1779174401808,51.45,76945.17,0.0,-1.0,0.0,0.0]
[1779174405797,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779174405809,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779174410330,51.45,76946.23,0.0,-1.0,0.0,0.0]
[1779174410567,51.45,76947.27,0.0,-1.0,0.0,0.0]
[1779174411174,51.45,76947.27,0.0,-1.0,0.0,0.0]
[1779174411307,51.45,76947.27,0.0,-1.0,0.0,0.0]
[1779174416943,51.45,76947.29,0.0,-1.0,0.0,0.0]
[1779174419567,51.45,76946.61,0.0,-1.0,0.0,0.0]
[1779174419964,51.45,76959.87,0.0,-1.0,0.0,0.0]
[1779174420491,51.45,76959.87,0.0,-1.0,0.0,0.0]
[1779174420560,51.45,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174426006,51.45,76964.02,0.0,-1.0,0.0,0.0]
[1779174431041,51.45,76965.64,0.0,-1.0,0.0,0.0]
[1779174433610,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174433807,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174439097,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174439713,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174439807,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174440999,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779174441058,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779174446149,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779174451184,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779174453560,51.45,76970.45,0.0,-1.0,0.0,0.0]
[1779174457452,51.45,76969.91,0.0,-1.0,0.0,0.0]
[1779174457559,51.45,76969.91,0.0,-1.0,0.0,0.0]
[1779174461254,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174462210,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174462308,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174468303,51.45,76981.04,0.0,-1.0,0.0,0.0]
[1779174470317,51.45,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,51.45,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174476692,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174476810,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174476931,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174477061,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174482403,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483193,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483308,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174488445,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779174489950,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174490060,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174490228,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174490306,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174495494,51.45,77003.81,0.0,-1.0,0.0,0.0]
[1779174499498,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174499561,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174505564,51.45,77003.02,0.0,-1.0,0.0,0.0]
[1779174509489,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174509563,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174509753,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174509809,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174515939,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174516061,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174521678,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779174524428,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779174524560,51.45,77007.68,0.0,-1.0,0.0,0.0]
[1779174524678,51.45,77007.68,0.0,-1.0,0.0,0.0]
[1779174524807,51.45,77007.68,0.0,-1.0,0.0,0.0]
[1779174530741,51.45,77007.3,0.0,-1.0,0.0,0.0]
[1779174535776,51.45,77008.06,0.0,-1.0,0.0,0.0]
[1779174540811,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174541728,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174541809,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174544839,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546154,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546308,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546354,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546400,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779174546562,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779174551619,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174551807,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174554177,51.45,77019.2,0.0,-1.0,0.0,0.0]
[1779174554255,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,51.45,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,51.45,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557913,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,51.45,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,51.45,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779174569362,51.45,77056.91,0.0,-1.0,0.0,0.0]
[1779174569560,51.45,77056.91,0.0,-1.0,0.0,0.0]
[1779174570010,51.45,77054.92,0.0,-1.0,0.0,0.0]
[1779174570066,51.45,77054.92,0.0,-1.0,0.0,0.0]
[1779174576065,51.45,77051.8,0.0,-1.0,0.0,0.0]
[1779174577991,51.45,77050.45,0.0,-1.0,0.0,0.0]
[1779174578058,51.45,77050.45,0.0,-1.0,0.0,0.0]
[1779174581100,51.45,77041.01,0.0,-1.0,0.0,0.0]
[1779174582585,51.45,77041.01,0.0,-1.0,0.0,0.0]
[1779174582809,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174583077,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174583312,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174589156,51.45,77037.86,0.0,-1.0,0.0,0.0]
[1779174593184,51.45,77030.07,0.0,-1.0,0.0,0.0]
[1779174594874,51.45,77030.16,0.0,-1.0,0.0,0.0]
[1779174595061,51.45,77030.16,0.0,-1.0,0.0,0.0]
[1779174598381,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174598531,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174598561,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174604261,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605051,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605057,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605464,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605569,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174611311,51.45,77027.65,0.0,-1.0,0.0,0.0]
[1779174616346,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174616973,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174617058,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174617618,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174621283,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,51.45,77025.85,0.0,-1.0,0.0,0.0]
[1779174630505,51.45,77025.98,0.0,-1.0,0.0,0.0]
[1779174630566,51.45,77025.98,0.0,-1.0,0.0,0.0]
[1779174631843,51.45,77026.54,0.0,-1.0,0.0,0.0]
[1779174632057,51.45,77026.54,0.0,-1.0,0.0,0.0]
[1779174635159,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779174635308,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779174640514,51.45,77025.71,0.0,-1.0,0.0,0.0]
[1779174643442,51.45,77024.95,0.0,-1.0,0.0,0.0]
[1779174643561,51.45,77024.95,0.0,-1.0,0.0,0.0]
[1779174644267,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779174644312,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779174647361,51.45,77024.55,0.0,-1.0,0.0,0.0]
[1779174647564,51.45,77024.55,0.0,-1.0,0.0,0.0]
[1779174653605,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779174654405,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779174654560,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779174655182,51.45,77024.19,0.0,-1.0,0.0,0.0]
[1779174655309,51.45,77024.19,0.0,-1.0,0.0,0.0]
[1779174657302,51.45,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,51.45,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779174661233,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,51.45,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,51.45,76984.55,0.0,-1.0,0.0,0.0]
[1779174671734,51.45,76983.6,0.0,-1.0,0.0,0.0]
[1779174677193,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779174677310,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779174678446,51.45,76990.46,0.0,-1.0,0.0,0.0]
[1779174678560,51.45,76990.46,0.0,-1.0,0.0,0.0]
[1779174681804,51.45,76999.01,0.0,-1.0,0.0,0.0]
[1779174682811,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779174683818,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779174685832,51.45,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,51.45,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,51.45,77038.74,0.0,-1.0,0.0,0.0]
[1779174691001,51.45,77039.03,0.0,-1.0,0.0,0.0]
[1779174691060,51.45,77039.03,0.0,-1.0,0.0,0.0]
[1779174694895,51.45,77030.11,0.0,-1.0,0.0,0.0]
[1779174697916,51.45,77024.03,0.0,-1.0,0.0,0.0]
[1779174699571,51.45,77024.03,0.0,-1.0,0.0,0.0]
[1779174699810,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174701404,51.45,77024.39,0.0,-1.0,0.0,0.0]
[1779174701562,51.45,77024.39,0.0,-1.0,0.0,0.0]
[1779174706166,51.45,77027.01,0.0,-1.0,0.0,0.0]
[1779174706307,51.45,77027.01,0.0,-1.0,0.0,0.0]
[1779174712018,51.45,77025.7,0.0,-1.0,0.0,0.0]
[1779174717053,51.45,77028.43,0.0,-1.0,0.0,0.0]
[1779174719007,51.45,77029.44,0.0,-1.0,0.0,0.0]
[1779174719058,51.45,77029.44,0.0,-1.0,0.0,0.0]
[1779174720397,51.45,77030.36,0.0,-1.0,0.0,0.0]
[1779174720561,51.45,77030.36,0.0,-1.0,0.0,0.0]
[1779174724668,51.45,77027.28,0.0,-1.0,0.0,0.0]
[1779174724809,51.45,77026.17,0.0,-1.0,0.0,0.0]
[1779174731717,51.45,77023.82,0.0,-1.0,0.0,0.0]
[1779174731808,51.45,77024.04,0.0,-1.0,0.0,0.0]
[1779174737194,51.45,77023.57,0.0,-1.0,0.0,0.0]
[1779174740333,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779174740566,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779174746179,51.45,77024.92,0.0,-1.0,0.0,0.0]
[1779174746308,51.45,77024.92,0.0,-1.0,0.0,0.0]
[1779174746767,51.45,77024.92,0.0,-1.0,0.0,0.0]
[1779174746808,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174754316,51.45,77025.07,0.0,-1.0,0.0,0.0]
[1779174757480,51.45,77026.28,0.0,-1.0,0.0,0.0]
[1779174757573,51.45,77026.28,0.0,-1.0,0.0,0.0]
[1779174763680,51.45,77027.78,0.0,-1.0,0.0,0.0]
[1779174763808,51.45,77028.19,0.0,-1.0,0.0,0.0]
[1779174768749,51.45,77030.92,0.0,-1.0,0.0,0.0]
[1779174768808,51.45,77032.69,0.0,-1.0,0.0,0.0]
[1779174775467,51.45,77039.38,0.0,-1.0,0.0,0.0]
[1779174775975,51.45,77039.38,0.0,-1.0,0.0,0.0]
[1779174776059,51.45,77039.38,0.0,-1.0,0.0,0.0]
[1779174777374,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779174777560,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779174783363,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779174783560,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779174786544,51.45,77046.02,0.0,-1.0,0.0,0.0]
[1779174787471,51.45,77046.02,0.0,-1.0,0.0,0.0]
[1779174787562,51.45,77046.02,0.0,-1.0,0.0,0.0]
[1779174788090,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779174788308,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779174793593,51.45,77050.95,0.0,-1.0,0.0,0.0]
[1779174795472,51.45,77050.73,0.0,-1.0,0.0,0.0]
[1779174795559,51.45,77050.73,0.0,-1.0,0.0,0.0]
[1779174800642,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174801107,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174801310,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174801952,51.45,77054.31,0.0,-1.0,0.0,0.0]
[1779174802057,51.45,77054.31,0.0,-1.0,0.0,0.0]
[1779174805292,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779174805309,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779174806859,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779174807061,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779174810746,51.45,77069.56,0.0,-1.0,0.0,0.0]
[1779174810808,51.45,77069.56,0.0,-1.0,0.0,0.0]
[1779174814324,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174814565,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174817240,51.45,77067.39,0.0,-1.0,0.0,0.0]
[1779174817309,51.45,77067.39,0.0,-1.0,0.0,0.0]
[1779174822065,51.45,77069.75,0.0,-1.0,0.0,0.0]
[1779174822309,51.45,77069.75,0.0,-1.0,0.0,0.0]
[1779174823293,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174823310,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174825898,51.45,77074.04,0.0,-1.0,0.0,0.0]
[1779174826059,51.45,77074.04,0.0,-1.0,0.0,0.0]
[1779174829274,51.45,77074.34,0.0,-1.0,0.0,0.0]
[1779174829310,51.45,77074.34,0.0,-1.0,0.0,0.0]
[1779174829845,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174830855,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174831939,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174832060,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174837904,51.45,77061.57,0.0,-1.0,0.0,0.0]
[1779174842939,51.45,77066.88,0.0,-1.0,0.0,0.0]
[1779174847974,51.45,77070.96,0.0,-1.0,0.0,0.0]
[1779174849578,51.45,77070.96,0.0,-1.0,0.0,0.0]
[1779174849812,51.45,77070.96,0.0,-1.0,0.0,0.0]
[1779174853810,51.45,77072.8,0.0,-1.0,0.0,0.0]
[1779174855640,51.45,77076.58,0.0,-1.0,0.0,0.0]
[1779174855759,51.45,77076.58,0.0,-1.0,0.0,0.0]
[1779174857220,51.45,77078.71,0.0,-1.0,0.0,0.0]
[1779174857311,51.45,77078.71,0.0,-1.0,0.0,0.0]
[1779174863079,51.45,77081.18,0.0,-1.0,0.0,0.0]
[1779174866679,51.45,77083.2,0.0,-1.0,0.0,0.0]
[1779174866809,51.45,77083.2,0.0,-1.0,0.0,0.0]
[1779174867966,51.45,77084.23,0.0,-1.0,0.0,0.0]
[1779174868059,51.45,77084.23,0.0,-1.0,0.0,0.0]
[1779174873156,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874299,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874309,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174875525,51.45,77087.88,0.0,-1.0,0.0,0.0]
[1779174875562,51.45,77087.88,0.0,-1.0,0.0,0.0]
[1779174879236,51.45,77087.43,0.0,-1.0,0.0,0.0]
[1779174879310,51.45,77087.43,0.0,-1.0,0.0,0.0]
[1779174880701,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174880809,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174884519,51.45,77090.23,0.0,-1.0,0.0,0.0]
[1779174884562,51.45,77090.23,0.0,-1.0,0.0,0.0]
[1779174885436,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174885564,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174891282,51.45,77086.13,0.0,-1.0,0.0,0.0]
[1779174896317,51.45,77085.35,0.0,-1.0,0.0,0.0]
[1779174897208,51.45,77085.35,0.0,-1.0,0.0,0.0]
[1779174897312,51.45,77085.35,0.0,-1.0,0.0,0.0]
[1779174898236,51.45,77084.77,0.0,-1.0,0.0,0.0]
[1779174898313,51.45,77084.77,0.0,-1.0,0.0,0.0]
[1779174902164,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779174902317,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779174903278,51.45,77097.17,0.0,-1.0,0.0,0.0]
[1779174903317,51.45,77097.17,0.0,-1.0,0.0,0.0]
[1779174908406,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174909120,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174909310,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174910935,51.45,77102.2,0.0,-1.0,0.0,0.0]
[1779174911064,51.45,77102.2,0.0,-1.0,0.0,0.0]
[1779174916463,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779174918439,51.45,77111.76,0.0,-1.0,0.0,0.0]
[1779174918559,51.45,77111.76,0.0,-1.0,0.0,0.0]
[1779174921317,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779174921565,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779174927323,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174927561,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174927671,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174927810,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174933599,51.45,77122.38,0.0,-1.0,0.0,0.0]
[1779174938635,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174939561,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174939808,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174940739,51.45,77119.4,0.0,-1.0,0.0,0.0]
[1779174940812,51.45,77119.4,0.0,-1.0,0.0,0.0]
[1779174946691,51.45,77118.81,0.0,-1.0,0.0,0.0]
[1779174949183,51.45,77116.52,0.0,-1.0,0.0,0.0]
[1779174949309,51.45,77116.52,0.0,-1.0,0.0,0.0]
[1779174950373,51.45,77116.05,0.0,-1.0,0.0,0.0]
[1779174950568,51.45,77116.05,0.0,-1.0,0.0,0.0]
[1779174955754,51.45,77120.38,0.0,-1.0,0.0,0.0]
[1779174959585,51.45,77120.73,0.0,-1.0,0.0,0.0]
[1779174959809,51.45,77120.73,0.0,-1.0,0.0,0.0]
[1779174961624,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779174961813,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779174967485,51.45,77112.47,0.0,-1.0,0.0,0.0]
[1779174967563,51.45,77112.47,0.0,-1.0,0.0,0.0]
[1779174968518,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779174968562,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779174969852,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970482,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970573,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174971043,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,51.45,77098.63,0.0,-1.0,0.0,0.0]
[1779174971058,51.45,77098.63,0.0,-1.0,0.0,0.0]
[1779174973109,51.45,77104.0,0.0,-1.0,0.0,0.0]
[1779174973311,51.45,77104.0,0.0,-1.0,0.0,0.0]
[1779174974713,51.45,77103.12,0.0,-1.0,0.0,0.0]
[1779174974809,51.45,77103.12,0.0,-1.0,0.0,0.0]
[1779174979622,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779174979809,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779174984957,51.45,77102.02,0.0,-1.0,0.0,0.0]
[1779174986407,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779174986561,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779174987839,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779174988062,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779174991350,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174991560,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174992010,51.45,77084.09,0.0,-1.0,0.0,0.0]
[1779174993014,51.45,77083.23,0.0,-1.0,0.0,0.0]
[1779174993345,51.45,77083.23,0.0,-1.0,0.0,0.0]
[1779174993564,51.45,77083.23,0.0,-1.0,0.0,0.0]
[1779174994021,51.45,77082.71,0.0,-1.0,0.0,0.0]
[1779174997042,51.45,77082.05,0.0,-1.0,0.0,0.0]
[1779174998049,51.45,77081.46,0.0,-1.0,0.0,0.0]
[1779174999056,51.45,77080.07,0.0,-1.0,0.0,0.0]
[1779175000063,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175000356,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175000560,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175001070,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779175001949,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779175002060,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779175002079,51.45,77079.7,0.0,-1.0,0.0,0.0]
[1779175004091,51.45,77079.34,0.0,-1.0,0.0,0.0]
[1779175005098,51.45,77078.01,0.0,-1.0,0.0,0.0]
[1779175006105,51.45,77078.66,0.0,-1.0,0.0,0.0]
[1779175008119,51.45,77079.03,0.0,-1.0,0.0,0.0]
[1779175010517,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175010558,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175010700,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175010808,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175010861,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175013154,51.45,77080.51,0.0,-1.0,0.0,0.0]
[1779175014161,51.45,77080.26,0.0,-1.0,0.0,0.0]
[1779175015406,51.45,77080.26,0.0,-1.0,0.0,0.0]
[1779175015561,51.45,77080.26,0.0,-1.0,0.0,0.0]
[1779175015636,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175016667,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175016809,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175016893,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779175017182,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175018550,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175018566,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175018606,51.45,77071.73,0.0,-1.0,0.0,0.0]
[1779175019196,51.45,77071.13,0.0,-1.0,0.0,0.0]
[1779175020203,51.45,77071.41,0.0,-1.0,0.0,0.0]
[1779175021210,51.45,77072.01,0.0,-1.0,0.0,0.0]
[1779175022217,51.45,77074.5,0.0,-1.0,0.0,0.0]
[1779175023224,51.45,77074.25,0.0,-1.0,0.0,0.0]
[1779175024231,51.45,77074.68,0.0,-1.0,0.0,0.0]
[1779175025238,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175026609,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175026809,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175026828,51.45,77074.33,0.0,-1.0,0.0,0.0]
[1779175027252,51.45,77076.81,0.0,-1.0,0.0,0.0]
[1779175029064,51.45,77076.81,0.0,-1.0,0.0,0.0]
[1779175029075,51.45,77078.5,0.0,-1.0,0.0,0.0]
[1779175029310,51.45,77078.5,0.0,-1.0,0.0,0.0]
[1779175029410,51.45,77078.17,0.0,-1.0,0.0,0.0]
[1779175030273,51.45,77077.96,0.0,-1.0,0.0,0.0]
[1779175031280,51.45,77078.31,0.0,-1.0,0.0,0.0]
[1779175032287,51.45,77079.89,0.0,-1.0,0.0,0.0]
[1779175034301,51.45,77079.71,0.0,-1.0,0.0,0.0]
[1779175036315,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779175037325,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779175037563,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779175037643,51.45,77084.75,0.0,-1.0,0.0,0.0]
[1779175039336,51.45,77084.42,0.0,-1.0,0.0,0.0]
[1779175040343,51.45,77084.79,0.0,-1.0,0.0,0.0]
[1779175042357,51.45,77089.35,0.0,-1.0,0.0,0.0]
[1779175043733,51.45,77089.35,0.0,-1.0,0.0,0.0]
[1779175043810,51.45,77089.35,0.0,-1.0,0.0,0.0]
[1779175043911,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175049011,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779175049059,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779175050829,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779175051058,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779175053437,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175053561,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175058808,51.45,77102.57,0.0,-1.0,0.0,0.0]
[1779175059060,51.45,77102.57,0.0,-1.0,0.0,0.0]
[1779175060095,51.45,77101.95,0.0,-1.0,0.0,0.0]
[1779175060309,51.45,77102.07,0.0,-1.0,0.0,0.0]
[1779175065518,51.45,77102.19,0.0,-1.0,0.0,0.0]
[1779175068992,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175069061,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175076811,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175077066,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175078615,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175080410,51.45,77113.39,0.0,-1.0,0.0,0.0]
[1779175080560,51.45,77113.39,0.0,-1.0,0.0,0.0]
[1779175081225,51.45,77114.6,0.0,-1.0,0.0,0.0]
[1779175081309,51.45,77114.6,0.0,-1.0,0.0,0.0]
[1779175086671,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175088066,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175088309,51.45,77119.74,0.0,-1.0,0.0,0.0]
[1779175093636,51.45,77119.09,0.0,-1.0,0.0,0.0]
[1779175093809,51.45,77119.09,0.0,-1.0,0.0,0.0]
[1779175093910,51.45,77118.59,0.0,-1.0,0.0,0.0]
[1779175095245,51.45,77119.39,0.0,-1.0,0.0,0.0]
[1779175095310,51.45,77119.39,0.0,-1.0,0.0,0.0]
[1779175101044,51.45,77117.84,0.0,-1.0,0.0,0.0]
[1779175101065,51.45,77117.84,0.0,-1.0,0.0,0.0]
[1779175105782,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175105808,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175106165,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175106310,51.45,77112.95,0.0,-1.0,0.0,0.0]
[1779175111863,51.45,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175113966,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175114063,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175115820,51.45,77133.58,0.0,-1.0,0.0,0.0]
[1779175116059,51.45,77133.58,0.0,-1.0,0.0,0.0]
[1779175120098,51.45,77133.25,0.0,-1.0,0.0,0.0]
[1779175120316,51.45,77134.43,0.0,-1.0,0.0,0.0]
[1779175125100,51.45,77134.38,0.0,-1.0,0.0,0.0]
[1779175125309,51.45,77134.27,0.0,-1.0,0.0,0.0]
[1779175125798,51.45,77134.27,0.0,-1.0,0.0,0.0]
[1779175125815,51.45,77134.27,0.0,-1.0,0.0,0.0]
[1779175130997,51.45,77132.45,0.0,-1.0,0.0,0.0]
[1779175136032,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779175136632,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779175136810,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779175138523,51.45,77137.43,0.0,-1.0,0.0,0.0]
[1779175138561,51.45,77137.43,0.0,-1.0,0.0,0.0]
[1779175142984,51.45,77138.07,0.0,-1.0,0.0,0.0]
[1779175143062,51.45,77138.07,0.0,-1.0,0.0,0.0]
[1779175145095,51.45,77146.6,0.0,-1.0,0.0,0.0]
[1779175146140,51.45,77146.6,0.0,-1.0,0.0,0.0]
[1779175146308,51.45,77146.69,0.0,-1.0,0.0,0.0]
[1779175149123,51.45,77159.2,0.0,-1.0,0.0,0.0]
[1779175150643,51.45,77160.25,0.0,-1.0,0.0,0.0]
[1779175150813,51.45,77160.25,0.0,-1.0,0.0,0.0]
[1779175156175,51.45,77154.69,0.0,-1.0,0.0,0.0]
[1779175156337,51.45,77154.69,0.0,-1.0,0.0,0.0]
[1779175156560,51.45,77154.69,0.0,-1.0,0.0,0.0]
[1779175157828,51.45,77155.35,0.0,-1.0,0.0,0.0]
[1779175158058,51.45,77155.35,0.0,-1.0,0.0,0.0]
[1779175161994,51.45,77157.96,0.0,-1.0,0.0,0.0]
[1779175162062,51.45,77157.96,0.0,-1.0,0.0,0.0]
[1779175162643,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175162809,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175168260,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779175172168,51.45,77156.29,0.0,-1.0,0.0,0.0]
[1779175172309,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779175174302,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175174308,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175178651,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175178809,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175184372,51.45,77156.44,0.0,-1.0,0.0,0.0]
[1779175188997,51.45,77156.75,0.0,-1.0,0.0,0.0]
[1779175189057,51.45,77156.75,0.0,-1.0,0.0,0.0]
[1779175191066,51.45,77156.61,0.0,-1.0,0.0,0.0]
[1779175196960,51.45,77150.3,0.0,-1.0,0.0,0.0]
[1779175197058,51.45,77150.3,0.0,-1.0,0.0,0.0]
[1779175200090,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175200308,51.45,77149.54,0.0,-1.0,0.0,0.0]
[1779175205883,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206058,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206123,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206311,51.45,77151.15,0.0,-1.0,0.0,0.0]
[1779175214587,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779175216436,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175216563,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175216686,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175216809,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175222647,51.45,77156.3,0.0,-1.0,0.0,0.0]
[1779175224532,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175224559,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225096,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225313,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779175231714,51.45,77152.08,0.0,-1.0,0.0,0.0]
[1779175234352,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175234560,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175234698,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175234810,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175240704,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175240811,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175240916,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175241062,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175244390,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244563,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244627,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244814,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175250373,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175250561,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251083,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251312,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175255957,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175256058,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175256339,51.45,77155.97,0.0,-1.0,0.0,0.0]
[1779175256564,51.45,77155.97,0.0,-1.0,0.0,0.0]
[1779175260870,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261046,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261061,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175266954,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175267014,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175267065,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175273005,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274073,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274270,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274310,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175281062,51.45,77167.92,0.0,-1.0,0.0,0.0]
[1779175285090,51.45,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,51.45,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,51.45,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,51.45,77197.0,0.0,-1.0,0.0,0.0]
[1779175292494,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175292560,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175292693,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175292812,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175298188,51.45,77199.61,0.0,-1.0,0.0,0.0]
[1779175302644,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175302744,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175302811,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175308259,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309120,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309311,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309322,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309564,51.45,77183.78,0.0,-1.0,0.0,0.0]
[1779175315308,51.45,77180.95,0.0,-1.0,0.0,0.0]
[1779175316350,51.45,77180.95,0.0,-1.0,0.0,0.0]
[1779175316492,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175316562,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175321215,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175321310,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175323983,51.45,77177.63,0.0,-1.0,0.0,0.0]
[1779175324059,51.45,77177.63,0.0,-1.0,0.0,0.0]
[1779175326982,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175327063,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175331494,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331561,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175332255,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175332308,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175335136,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175335313,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175339477,51.45,77191.33,0.0,-1.0,0.0,0.0]
[1779175340484,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342265,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342518,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343191,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343395,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175346814,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175347005,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175347079,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175351649,51.45,77181.85,0.0,-1.0,0.0,0.0]
[1779175351823,51.45,77181.85,0.0,-1.0,0.0,0.0]
[1779175352573,51.45,77170.15,0.0,-1.0,0.0,0.0]
[1779175353580,51.45,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356623,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356812,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356903,51.45,77155.37,0.0,-1.0,0.0,0.0]
[1779175359338,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779175359473,51.45,77148.9,0.0,-1.0,0.0,0.0]
[1779175359561,51.45,77148.9,0.0,-1.0,0.0,0.0]
[1779175363650,51.45,77138.03,0.0,-1.0,0.0,0.0]
[1779175365687,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175365809,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175365984,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175366060,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175371706,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372555,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372570,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175375733,51.45,77133.61,0.0,-1.0,0.0,0.0]
[1779175375808,51.45,77133.61,0.0,-1.0,0.0,0.0]
[1779175379065,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175379313,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175384797,51.45,77124.39,0.0,-1.0,0.0,0.0]
[1779175388264,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388309,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388758,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388810,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175389833,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175390933,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175390982,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175391062,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175391159,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392855,51.45,77105.36,0.0,-1.0,0.0,0.0]
[1779175394869,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175396790,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175396810,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397247,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397312,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175403140,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779175403309,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779175404009,51.45,77091.62,0.0,-1.0,0.0,0.0]
[1779175404059,51.45,77091.62,0.0,-1.0,0.0,0.0]
[1779175409974,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175410551,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175410565,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175411109,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175411309,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175415858,51.45,77096.43,0.0,-1.0,0.0,0.0]
[1779175416060,51.45,77096.43,0.0,-1.0,0.0,0.0]
[1779175417327,51.45,77096.99,0.0,-1.0,0.0,0.0]
[1779175417564,51.45,77095.57,0.0,-1.0,0.0,0.0]
[1779175419112,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175419310,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175419411,51.45,77103.39,0.0,-1.0,0.0,0.0]
[1779175420044,51.45,77103.67,0.0,-1.0,0.0,0.0]
[1779175423140,51.45,77103.56,0.0,-1.0,0.0,0.0]
[1779175423310,51.45,77103.56,0.0,-1.0,0.0,0.0]
[1779175425484,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425565,51.45,77104.08,0.0,-1.0,0.0,0.0]
[1779175431121,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432016,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432058,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432443,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432563,51.45,77102.55,0.0,-1.0,0.0,0.0]
[1779175438170,51.45,77103.15,0.0,-1.0,0.0,0.0]
[1779175441295,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441309,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441455,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441560,51.45,77103.4,0.0,-1.0,0.0,0.0]
[1779175443857,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175444059,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175444099,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175444310,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175444373,51.45,77112.07,0.0,-1.0,0.0,0.0]
[1779175445219,51.45,77112.87,0.0,-1.0,0.0,0.0]
[1779175446226,51.45,77110.3,0.0,-1.0,0.0,0.0]
[1779175447050,51.45,77110.3,0.0,-1.0,0.0,0.0]
[1779175447061,51.45,77110.3,0.0,-1.0,0.0,0.0]
[1779175447233,51.45,77108.19,0.0,-1.0,0.0,0.0]
[1779175449247,51.45,77108.81,0.0,-1.0,0.0,0.0]
[1779175452268,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453412,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453511,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779175453566,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779175456705,51.45,77108.85,0.0,-1.0,0.0,0.0]
[1779175456807,51.45,77108.85,0.0,-1.0,0.0,0.0]
[1779175457303,51.45,77108.17,0.0,-1.0,0.0,0.0]
[1779175458310,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175461331,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175462001,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175462059,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175462338,51.45,77108.61,0.0,-1.0,0.0,0.0]
[1779175465359,51.45,77109.1,0.0,-1.0,0.0,0.0]
[1779175467373,51.45,77108.84,0.0,-1.0,0.0,0.0]
[1779175469387,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175470017,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175470060,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175470394,51.45,77098.89,0.0,-1.0,0.0,0.0]
[1779175471401,51.45,77097.88,0.0,-1.0,0.0,0.0]
[1779175472408,51.45,77098.06,0.0,-1.0,0.0,0.0]
[1779175474422,51.45,77098.23,0.0,-1.0,0.0,0.0]
[1779175474803,51.45,77098.23,0.0,-1.0,0.0,0.0]
[1779175474808,51.45,77098.23,0.0,-1.0,0.0,0.0]
[1779175475429,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175476239,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175476315,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175476436,51.45,77097.19,0.0,-1.0,0.0,0.0]
[1779175477444,51.45,77096.73,0.0,-1.0,0.0,0.0]
[1779175478450,51.45,77096.47,0.0,-1.0,0.0,0.0]
[1779175479457,51.45,77097.33,0.0,-1.0,0.0,0.0]
[1779175480464,51.45,77097.83,0.0,-1.0,0.0,0.0]
[1779175483529,51.45,77097.92,0.0,-1.0,0.0,0.0]
[1779175483485,51.45,77101.23,0.0,-1.0,0.0,0.0]
[1779175484492,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175484759,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175484808,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175485313,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175485499,51.45,77090.74,0.0,-1.0,0.0,0.0]
[1779175490536,51.45,77088.74,0.0,-1.0,0.0,0.0]
[1779175492482,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175492561,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175497585,51.45,77087.11,0.0,-1.0,0.0,0.0]
[1779175501008,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779175501062,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779175504126,51.45,77086.1,0.0,-1.0,0.0,0.0]
[1779175504309,51.45,77086.1,0.0,-1.0,0.0,0.0]
[1779175507237,51.45,77086.18,0.0,-1.0,0.0,0.0]
[1779175507309,51.45,77086.18,0.0,-1.0,0.0,0.0]
[1779175512259,51.45,77081.76,0.0,-1.0,0.0,0.0]
[1779175512310,51.45,77081.76,0.0,-1.0,0.0,0.0]
[1779175517725,51.45,77082.79,0.0,-1.0,0.0,0.0]
[1779175522760,51.45,77080.19,0.0,-1.0,0.0,0.0]
[1779175523808,51.45,77080.19,0.0,-1.0,0.0,0.0]
[1779175524060,51.45,77080.19,0.0,-1.0,0.0,0.0]
[1779175528994,51.45,77076.95,0.0,-1.0,0.0,0.0]
[1779175529061,51.45,77076.95,0.0,-1.0,0.0,0.0]
[1779175529809,51.45,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,51.45,77061.69,0.0,-1.0,0.0,0.0]
[1779175531948,51.45,77061.69,0.0,-1.0,0.0,0.0]
[1779175532061,51.45,77061.69,0.0,-1.0,0.0,0.0]
[1779175532162,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779175537868,51.45,77060.66,0.0,-1.0,0.0,0.0]
[1779175542903,51.45,77062.38,0.0,-1.0,0.0,0.0]
[1779175544809,51.45,77064.41,0.0,-1.0,0.0,0.0]
[1779175545062,51.45,77064.41,0.0,-1.0,0.0,0.0]
[1779175548132,51.45,77063.93,0.0,-1.0,0.0,0.0]
[1779175548308,51.45,77063.93,0.0,-1.0,0.0,0.0]
[1779175552666,51.45,77063.72,0.0,-1.0,0.0,0.0]
[1779175552809,51.45,77063.72,0.0,-1.0,0.0,0.0]
[1779175558008,51.45,77065.32,0.0,-1.0,0.0,0.0]
[1779175559672,51.45,77064.98,0.0,-1.0,0.0,0.0]
[1779175559813,51.45,77064.98,0.0,-1.0,0.0,0.0]
[1779175565058,51.45,77061.38,0.0,-1.0,0.0,0.0]
[1779175570093,51.45,77062.18,0.0,-1.0,0.0,0.0]
[1779175571029,51.45,77062.18,0.0,-1.0,0.0,0.0]
[1779175571058,51.45,77062.18,0.0,-1.0,0.0,0.0]
[1779175576135,51.45,77062.76,0.0,-1.0,0.0,0.0]
[1779175581171,51.45,77062.93,0.0,-1.0,0.0,0.0]
[1779175585309,51.45,77062.93,0.0,-1.0,0.0,0.0]
[1779175587938,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175588058,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175593255,51.45,77063.39,0.0,-1.0,0.0,0.0]
[1779175595613,51.45,77063.36,0.0,-1.0,0.0,0.0]
[1779175595808,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175601467,51.45,77062.26,0.0,-1.0,0.0,0.0]
[1779175601561,51.45,77062.26,0.0,-1.0,0.0,0.0]
[1779175607353,51.45,77057.87,0.0,-1.0,0.0,0.0]
[1779175613395,51.45,77058.49,0.0,-1.0,0.0,0.0]
[1779175618430,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779175618974,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779175619061,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779175624070,51.45,77058.24,0.0,-1.0,0.0,0.0]
[1779175624309,51.45,77058.24,0.0,-1.0,0.0,0.0]
[1779175629627,51.45,77061.39,0.0,-1.0,0.0,0.0]
[1779175630310,51.45,77067.62,0.0,-1.0,0.0,0.0]
[1779175630514,51.45,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,51.45,77083.31,0.0,-1.0,0.0,0.0]
[1779175635549,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175637463,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175637515,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175637562,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175642598,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175644185,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175644296,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175644310,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175648321,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175648561,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175653675,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175654869,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175654920,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175655061,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175660727,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661199,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661314,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175666474,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175666520,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175666561,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175671804,51.45,77095.95,0.0,-1.0,0.0,0.0]
[1779175674880,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175675019,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175675059,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175680867,51.45,77095.17,0.0,-1.0,0.0,0.0]
[1779175683342,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175683395,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175683562,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175688923,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690268,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690310,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690411,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690561,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175694907,51.45,77090.62,0.0,-1.0,0.0,0.0]
[1779175694979,51.45,77090.62,0.0,-1.0,0.0,0.0]
[1779175695063,51.45,77090.62,0.0,-1.0,0.0,0.0]
[1779175701007,51.45,77087.89,0.0,-1.0,0.0,0.0]
[1779175704271,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704311,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704364,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704577,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175709181,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709238,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709311,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709413,51.45,77095.45,0.0,-1.0,0.0,0.0]
[1779175711084,51.45,77088.0,0.0,-1.0,0.0,0.0]
[1779175713098,51.45,77087.18,0.0,-1.0,0.0,0.0]
[1779175718116,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718172,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718311,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175722132,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779175722206,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779175722316,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779175728203,51.45,77093.83,0.0,-1.0,0.0,0.0]
[1779175729548,51.45,77093.83,0.0,-1.0,0.0,0.0]
[1779175729564,51.45,77093.83,0.0,-1.0,0.0,0.0]
[1779175734146,51.45,77088.87,0.0,-1.0,0.0,0.0]
[1779175734153,51.45,77088.87,0.0,-1.0,0.0,0.0]
[1779175734311,51.45,77088.87,0.0,-1.0,0.0,0.0]
[1779175740287,51.45,77090.27,0.0,-1.0,0.0,0.0]
[1779175742852,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175742858,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175743060,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175748343,51.45,77088.69,0.0,-1.0,0.0,0.0]
[1779175750069,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750114,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750314,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175755403,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175755458,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175755568,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175758413,51.45,77072.23,0.0,-1.0,0.0,0.0]
[1779175761541,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761568,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761649,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761810,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175765308,51.45,77063.82,0.0,-1.0,0.0,0.0]
[1779175766687,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175766817,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175772511,51.45,77064.27,0.0,-1.0,0.0,0.0]
[1779175777336,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777432,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777565,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175779560,51.45,77072.57,0.0,-1.0,0.0,0.0]
[1779175783251,51.45,77079.53,0.0,-1.0,0.0,0.0]
[1779175783310,51.45,77079.53,0.0,-1.0,0.0,0.0]
[1779175783349,51.45,77079.53,0.0,-1.0,0.0,0.0]
[1779175783563,51.45,77079.53,0.0,-1.0,0.0,0.0]
[1779175788623,51.45,77079.36,0.0,-1.0,0.0,0.0]
[1779175794047,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175794054,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175794062,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175794310,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175799679,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175799714,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175799808,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175802721,51.45,77089.8,0.0,-1.0,0.0,0.0]
[1779175806259,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175806278,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175806311,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808749,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808811,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175813721,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813809,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813905,51.45,77083.54,0.0,-0.99333,0.0,0.0]
[1779175814060,51.45,77083.54,0.0,-0.99333,0.0,0.0]
[1779175817317,51.45,77083.54,0.0,-0.99333,0.0,0.0]
[1779175822861,51.45,77090.43,0.0,-0.98889,0.0,0.0]
[1779175826312,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,51.45,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,51.45,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,51.45,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,51.45,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,51.45,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,51.45,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,51.45,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,51.45,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,51.45,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,51.45,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,51.45,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,51.45,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,51.45,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,51.45,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,51.45,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,51.45,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,51.45,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,51.45,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,51.45,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,51.45,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,51.45,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,51.45,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,51.45,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,51.45,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,51.45,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,51.45,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,51.45,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,51.45,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,51.45,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,51.45,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,51.45,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,51.45,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,51.45,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,51.45,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,51.45,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,51.45,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,51.45,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,51.45,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,51.45,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,51.45,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,51.45,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,51.45,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,51.45,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,51.45,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,51.45,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,51.45,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,51.45,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,51.45,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,51.45,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,51.45,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,51.45,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,51.45,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,51.45,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,51.45,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,51.45,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,51.45,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,51.45,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,51.45,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,51.45,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,51.45,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,51.45,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,51.45,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176157200,51.45,77108.98,0.0,-0.80222,0.0,0.0]
[1779176162235,51.45,77106.26,0.0,-0.8,0.0,0.0]
[1779176167270,51.45,77103.5,0.0,-0.79778,0.0,0.0]
[1779176172305,51.45,77103.52,0.0,-0.79333,0.0,0.0]
[1779176177340,51.45,77101.78,0.0,-0.79111,0.0,0.0]
[1779176182375,51.45,77103.4,0.0,-0.78889,0.0,0.0]
[1779176187410,51.45,77104.39,0.0,-0.78667,0.0,0.0]
[1779176192445,51.45,77106.61,0.0,-0.78222,0.0,0.0]
[1779176198487,51.45,77106.68,0.0,-0.78,0.0,0.0]
[1779176203522,51.45,77108.9,0.0,-0.77778,0.0,0.0]
[1779176208560,51.45,77108.88,0.0,-0.77333,0.0,0.0]
[1779176213595,51.45,77108.75,0.0,-0.77111,0.0,0.0]
[1779176218630,51.45,77106.03,0.0,-0.76889,0.0,0.0]
[1779176223665,51.45,77107.01,0.0,-0.76667,0.0,0.0]
[1779176226686,51.45,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,51.45,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,51.45,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,51.45,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,51.45,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,51.45,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,51.45,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,51.45,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,51.45,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,51.45,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,51.45,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,51.45,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,51.45,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,51.45,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,51.45,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,51.45,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,51.45,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,51.45,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,51.45,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,51.45,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,51.45,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,51.45,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,51.45,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,51.45,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,51.45,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,51.45,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,51.45,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,51.45,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,51.45,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,51.45,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,51.45,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,51.45,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,51.45,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,51.45,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,51.45,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,51.45,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,51.45,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,51.45,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,51.45,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,51.45,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,51.45,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,51.45,77128.8,0.0,-0.64889,0.0,0.0]
[1779176437168,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,51.45,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,51.45,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,51.45,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,51.45,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,51.45,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,51.45,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,51.45,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,51.45,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,51.45,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,51.45,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,51.45,77127.08,0.0,-0.61333,0.0,0.0]
[1779176501626,51.45,77131.38,0.0,-0.61111,0.0,0.0]
[1779176506661,51.45,77130.66,0.0,-0.60889,0.0,0.0]
[1779176511698,51.45,77131.37,0.0,-0.60667,0.0,0.0]
[1779176516703,51.45,77131.36,0.0,-0.60222,0.0,0.0]
[1779176521766,51.45,77133.83,0.0,-0.6,0.0,0.0]
[1779176526801,51.45,77134.86,0.0,-0.59778,0.0,0.0]
[1779176531633,51.45,77136.31,0.0,-0.59556,0.0,0.0]
[1779176536871,51.45,77142.36,0.0,-0.59111,0.0,0.0]
[1779176541906,51.45,77143.54,0.0,-0.58889,0.0,0.0]
[1779176546941,51.45,77143.86,0.0,-0.58667,0.0,0.0]
[1779176551976,51.45,77144.48,0.0,-0.58444,0.0,0.0]
[1779176557744,51.45,77143.9,0.0,-0.58,0.0,0.0]
[1779176562749,51.45,77143.88,0.0,-0.57778,0.0,0.0]
[1779176568090,51.45,77143.87,0.0,-0.57556,0.0,0.0]
[1779176573125,51.45,77143.6,0.0,-0.57111,0.0,0.0]
[1779176577154,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,51.45,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176588230,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,51.45,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,51.45,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,51.45,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,51.45,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,51.45,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,51.45,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,51.45,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,51.45,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,51.45,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,51.45,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,51.45,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,51.45,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,51.45,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,51.45,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,51.45,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,51.45,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,51.45,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,51.45,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,51.45,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,51.45,77172.49,0.0,-0.51111,0.0,0.0]
[1779176688939,51.45,77171.54,0.0,-0.50667,0.0,0.0]
[1779176693974,51.45,77170.49,0.0,-0.50444,0.0,0.0]
[1779176699891,51.45,77169.27,0.0,-0.50222,0.0,0.0]
[1779176705053,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176706060,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,51.45,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717137,51.45,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721165,51.45,77170.2,0.0,-0.48889,0.0,0.0]
[1779176725841,51.45,77167.35,0.0,-0.48667,0.0,0.0]
[1779176726200,51.45,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,51.45,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736270,51.45,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,51.45,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,51.45,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,51.45,77169.56,0.0,-0.47333,0.0,0.0]
[1779176756009,51.45,77169.56,0.0,-0.47111,0.0,0.0]
[1779176761445,51.45,77169.32,0.0,-0.46667,0.0,0.0]
[1779176766811,51.45,77169.6,0.0,-0.46444,0.0,0.0]
[1779176775165,51.45,77166.98,0.0,-0.46,0.0,0.0]
[1779176779120,51.45,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,51.45,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,51.45,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,51.45,77160.61,0.0,-0.45111,0.0,0.0]
[1779176796691,51.45,77161.71,0.0,-0.44889,0.0,0.0]
[1779176801726,51.45,77162.09,0.0,-0.44444,0.0,0.0]
[1779176806761,51.45,77161.26,0.0,-0.44222,0.0,0.0]
[1779176812803,51.45,77161.26,0.0,-0.44,0.0,0.0]
[1779176817838,51.45,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,51.45,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826118,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826913,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826915,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826902,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827096,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827922,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176828916,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176834958,51.45,77172.82,0.0,-0.42667,0.0,0.0]
[1779176840033,51.45,77172.51,0.0,-0.42444,0.0,0.0]
[1779176846035,51.45,77173.14,0.0,-0.42,0.0,0.0]
[1779176851070,51.45,77173.22,0.0,-0.41778,0.0,0.0]
[1779176856105,51.45,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858030,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176859968,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860135,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176865170,51.45,77168.94,0.0,-0.40889,0.0,0.0]
[1779176870205,51.45,77169.06,0.0,-0.40667,0.0,0.0]
[1779176875240,51.45,77168.91,0.0,-0.40444,0.0,0.0]
[1779176880275,51.45,77168.8,0.0,-0.40222,0.0,0.0]
[1779176885310,51.45,77170.71,0.0,-0.39778,0.0,0.0]
[1779176890345,51.45,77169.38,0.0,-0.39556,0.0,0.0]
[1779176895380,51.45,77172.44,0.0,-0.39333,0.0,0.0]
[1779176900415,51.45,77172.69,0.0,-0.39111,0.0,0.0]
[1779176905450,51.45,77175.66,0.0,-0.38667,0.0,0.0]
[1779176910485,51.45,77173.78,0.0,-0.38444,0.0,0.0]
[1779176916527,51.45,77171.8,0.0,-0.38,0.0,0.0]
[1779176921562,51.45,77171.73,0.0,-0.37778,0.0,0.0]
[1779176926597,51.45,77171.46,0.0,-0.37556,0.0,0.0]
[1779176931632,51.45,77170.45,0.0,-0.37333,0.0,0.0]
[1779176936667,51.45,77167.28,0.0,-0.36889,0.0,0.0]
[1779176941702,51.45,77167.1,0.0,-0.36667,0.0,0.0]
[1779176946739,51.45,77167.05,0.0,-0.36444,0.0,0.0]
[1779176951774,51.45,77168.98,0.0,-0.36222,0.0,0.0]
[1779176956809,51.45,77168.27,0.0,-0.35778,0.0,0.0]
[1779176961844,51.45,77168.28,0.0,-0.35556,0.0,0.0]
[1779176966879,51.45,77167.89,0.0,-0.35333,0.0,0.0]
[1779176971914,51.45,77169.34,0.0,-0.35111,0.0,0.0]
[1779176976950,51.45,77168.03,0.0,-0.34667,0.0,0.0]
[1779176981985,51.45,77168.83,0.0,-0.34444,0.0,0.0]
[1779176987021,51.45,77168.76,0.0,-0.34222,0.0,0.0]
[1779176992058,51.45,77168.7,0.0,-0.34,0.0,0.0]
[1779176997093,51.45,77168.64,0.0,-0.33556,0.0,0.0]
[1779177002128,51.45,77168.34,0.0,-0.33333,0.0,0.0]
[1779177007163,51.45,77167.85,0.0,-0.33111,0.0,0.0]
[1779177008693,51.45,77167.85,0.0,-0.33111,0.0,0.0]
[1779177016229,51.45,77163.89,0.0,-0.32444,0.0,0.0]
[1779177020257,51.45,77161.57,0.0,-0.32222,0.0,0.0]
[1779177025292,51.45,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,51.45,77164.02,0.0,-0.31778,0.0,0.0]
[1779177033348,51.45,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,51.45,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,51.45,77167.59,0.0,-0.31111,0.0,0.0]
[1779177045234,51.45,77167.46,0.0,-0.30889,0.0,0.0]
[1779177054495,51.45,77169.17,0.0,-0.30444,0.0,0.0]
[1779177059530,51.45,77169.89,0.0,-0.30222,0.0,0.0]
[1779177065572,51.45,77171.58,0.0,-0.29778,0.0,0.0]
[1779177070607,51.45,77171.88,0.0,-0.29556,0.0,0.0]
[1779177075642,51.45,77170.03,0.0,-0.29333,0.0,0.0]
[1779177080678,51.45,77169.95,0.0,-0.28889,0.0,0.0]
[1779177085713,51.45,77169.75,0.0,-0.28667,0.0,0.0]
[1779177090748,51.45,77170.22,0.0,-0.28444,0.0,0.0]
[1779177095785,51.45,77171.28,0.0,-0.28222,0.0,0.0]
[1779177098806,51.45,77172.56,0.0,-0.28,0.0,0.0]
[1779177103841,51.45,77174.03,0.0,-0.27778,0.0,0.0]
[1779177108876,51.45,77172.49,0.0,-0.27333,0.0,0.0]
[1779177113911,51.45,77172.72,0.0,-0.27111,0.0,0.0]
[1779177118946,51.45,77172.68,0.0,-0.26889,0.0,0.0]
[1779177123981,51.45,77172.48,0.0,-0.26667,0.0,0.0]
[1779177129025,51.45,77169.03,0.0,-0.26222,0.0,0.0]
[1779177132044,51.45,77169.03,0.0,-0.26222,0.0,0.0]
[1779177137079,51.45,77166.18,0.0,-0.25778,0.0,0.0]
[1779177142116,51.45,77166.19,0.0,-0.25556,0.0,0.0]
[1779177147152,51.45,77167.81,0.0,-0.25333,0.0,0.0]
[1779177152187,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,51.45,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,51.45,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,51.45,77168.67,0.0,-0.24222,0.0,0.0]
[1779177167722,51.45,77168.67,0.0,-0.24222,0.0,0.0]
[1779177168032,51.45,77168.67,0.0,-0.24222,0.0,0.0]
[1779177174424,51.45,77166.14,0.0,-0.23778,0.0,0.0]
[1779177180384,51.45,77169.75,0.0,-0.23333,0.0,0.0]
[1779177185419,51.45,77169.74,0.0,-0.23111,0.0,0.0]
[1779177190454,51.45,77170.12,0.0,-0.22889,0.0,0.0]
[1779177195489,51.45,77170.14,0.0,-0.22667,0.0,0.0]
[1779177200524,51.45,77170.06,0.0,-0.22222,0.0,0.0]
[1779177205559,51.45,77169.28,0.0,-0.22,0.0,0.0]
[1779177210594,51.45,77168.16,0.0,-0.21778,0.0,0.0]
[1779177215629,51.45,77167.11,0.0,-0.21556,0.0,0.0]
[1779177220664,51.45,77166.94,0.0,-0.21111,0.0,0.0]
[1779177225699,51.45,77166.86,0.0,-0.20889,0.0,0.0]
[1779177230734,51.45,77166.82,0.0,-0.20667,0.0,0.0]
[1779177235769,51.45,77166.89,0.0,-0.20444,0.0,0.0]
[1779177240804,51.45,77165.84,0.0,-0.2,0.0,0.0]
[1779177245839,51.45,77165.62,0.0,-0.19778,0.0,0.0]
[1779177250874,51.45,77165.67,0.0,-0.19556,0.0,0.0]
[1779177255909,51.45,77165.88,0.0,-0.19333,0.0,0.0]
[1779177260944,51.45,77166.16,0.0,-0.18889,0.0,0.0]
[1779177265246,51.45,77166.16,0.0,-0.18889,0.0,0.0]
[1779177271016,51.45,77164.44,0.0,-0.18444,0.0,0.0]
[1779177276051,51.45,77164.51,0.0,-0.18222,0.0,0.0]
[1779177280079,51.45,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,51.45,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,51.45,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,51.45,77161.95,0.0,-0.17111,0.0,0.0]
[1779177301226,51.45,77161.87,0.0,-0.16667,0.0,0.0]
[1779177306261,51.45,77161.87,0.0,-0.16444,0.0,0.0]
[1779177311296,51.45,77162.09,0.0,-0.16222,0.0,0.0]
[1779177316336,51.45,77162.72,0.0,-0.16,0.0,0.0]
[1779177321371,51.45,77162.2,0.0,-0.15556,0.0,0.0]
[1779177326406,51.45,77162.24,0.0,-0.15333,0.0,0.0]
[1779177331441,51.45,77162.05,0.0,-0.15111,0.0,0.0]
[1779177336476,51.45,77161.87,0.0,-0.14889,0.0,0.0]
[1779177341615,51.45,77161.86,0.0,-0.14444,0.0,0.0]
[1779177347555,51.45,77161.71,0.0,-0.14222,0.0,0.0]
[1779177352590,51.45,77163.34,0.0,-0.13778,0.0,0.0]
[1779177357625,51.45,77164.47,0.0,-0.13556,0.0,0.0]
[1779177362660,51.45,77164.52,0.0,-0.13333,0.0,0.0]
[1779177367695,51.45,77165.18,0.0,-0.13111,0.0,0.0]
[1779177372732,51.45,77164.76,0.0,-0.12667,0.0,0.0]
[1779177377767,51.45,77164.54,0.0,-0.12444,0.0,0.0]
[1779177382802,51.45,77164.42,0.0,-0.12222,0.0,0.0]
[1779177387837,51.45,77164.4,0.0,-0.12,0.0,0.0]
[1779177392872,51.45,77164.44,0.0,-0.11556,0.0,0.0]
[1779177397907,51.45,77164.47,0.0,-0.11333,0.0,0.0]
[1779177402942,51.45,77163.8,0.0,-0.11111,0.0,0.0]
[1779177407977,51.45,77163.37,0.0,-0.10889,0.0,0.0]
[1779177413013,51.45,77163.27,0.0,-0.10444,0.0,0.0]
[1779177419055,51.45,77163.4,0.0,-0.10222,0.0,0.0]
[1779177424100,51.45,77163.39,0.0,-0.1,0.0,0.0]
[1779177429135,51.45,77163.37,0.0,-0.09556,0.0,0.0]
[1779177434170,51.45,77163.31,0.0,-0.09333,0.0,0.0]
[1779177439205,51.45,77163.26,0.0,-0.09111,0.0,0.0]
[1779177444240,51.45,77163.35,0.0,-0.08889,0.0,0.0]
[1779177449275,51.45,77163.37,0.0,-0.08444,0.0,0.0]
[1779177449903,51.45,77163.37,0.0,-0.08444,0.0,0.0]
[1779177450282,51.45,77163.37,0.0,-0.08444,0.0,0.0]
[1779177455317,51.45,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460352,51.45,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,51.45,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,51.45,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,51.45,77162.97,0.0,-0.07111,0.0,0.0]
[1779177480492,51.45,77162.96,0.0,-0.06889,0.0,0.0]
[1779177485528,51.45,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490569,51.45,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,51.45,77163.41,0.0,-0.06,0.0,0.0]
[1779177500639,51.45,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,51.45,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510150,51.45,77163.75,0.0,-0.05111,0.0,0.0]
[1779177510249,51.45,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,51.45,77163.59,0.0,-0.04889,0.0,0.0]
[1779177520783,51.45,77163.29,0.0,-0.04444,0.0,0.0]
[1779177525816,51.45,77163.27,0.0,-0.04222,0.0,0.0]
[1779177531858,51.45,77163.3,0.0,-0.04,0.0,0.0]
[1779177536893,51.45,77163.04,0.0,-0.03556,0.0,0.0]
[1779177541928,51.45,77163.05,0.0,-0.03333,0.0,0.0]
[1779177546965,51.45,77162.96,0.0,-0.03111,0.0,0.0]
[1779177555023,51.45,77163.0,0.0,-0.02667,0.0,0.0]
[1779177560058,51.45,77163.03,0.0,-0.02444,0.0,0.0]
[1779177565093,51.45,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593456,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177593899,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177594436,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177594925,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177594926,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177595315,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177599009,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177601327,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]